00:00:00|0.66544
00:00:00|0.66544
00:00:01|0.66544
00:00:03|0.66544
00:00:03|0.66544
00:00:04|0.66532
00:00:06|0.66532
00:00:06|0.66619
00:00:07|0.66626
00:00:09|0.66635
00:00:09|0.66678
00:00:10|0.66678
00:00:11|0.66655
00:00:12|0.66613
00:00:13|0.66599
00:00:14|0.66592
00:00:15|0.66592
00:00:16|0.66592
00:00:17|0.66585
00:00:18|0.66585
00:00:19|0.66574
00:00:20|0.66557
00:00:22|0.66557
00:00:23|0.66536
00:00:23|0.66536
00:00:24|0.66536
00:00:25|0.6655
00:00:26|0.6655
00:00:27|0.6655
00:00:28|0.6655
00:00:29|0.6655
00:00:30|0.6655
00:00:31|0.6655
00:00:32|0.66467
00:00:33|0.66512
00:00:34|0.66512
00:00:35|0.66512
00:00:36|0.66512
00:00:37|0.66512
00:00:38|0.66512
00:00:40|0.66466
00:00:40|0.66458
00:00:41|0.66458
00:00:42|0.66477
00:00:43|0.66477
00:00:44|0.66466
00:00:45|0.6646
00:00:47|0.66466
00:00:48|0.66425
00:00:49|0.66424
00:00:50|0.66392
00:00:50|0.66392
00:00:51|0.66375
00:00:53|0.66375
00:00:53|0.66375
00:00:55|0.66361
00:00:56|0.66361
00:00:57|0.66361
00:00:58|0.66312
00:01:00|0.66312
00:01:01|0.66312
00:01:01|0.66332
00:01:03|0.66332
00:01:03|0.66332
00:01:05|0.66332
00:01:05|0.66351
00:01:07|0.66351
00:01:07|0.66402
00:01:09|0.66415
00:01:09|0.66424
00:01:10|0.66424
00:01:11|0.66431
00:01:12|0.66431
00:01:14|0.66431
00:01:14|0.66465
00:01:15|0.66424
00:01:17|0.66424
00:01:17|0.66398
00:01:18|0.66374
00:01:19|0.66374
00:01:20|0.66374
00:01:22|0.66416
00:01:23|0.66416
00:01:24|0.66416
00:01:25|0.6645
00:01:26|0.66438
00:01:27|0.66415
00:01:28|0.66415
00:01:29|0.66415
00:01:30|0.66451
00:01:31|0.66451
00:01:32|0.66438
00:01:33|0.66438
00:01:34|0.66438
00:01:35|0.6644
00:01:36|0.66419
00:01:37|0.66419
00:01:38|0.66414
00:01:39|0.66414
00:01:40|0.66414
00:01:41|0.66396
00:01:42|0.66396
00:01:43|0.66396
00:01:44|0.66396
00:01:45|0.66396
00:01:46|0.66396
00:01:47|0.66396
00:01:48|0.66396
00:01:50|0.66396
00:01:51|0.66416
00:01:51|0.66435
00:01:53|0.66414
00:01:53|0.66414
00:01:56|0.66435
00:01:57|0.66435
00:01:58|0.66404
00:01:59|0.66404
00:02:00|0.66404
00:02:01|0.66456
00:02:02|0.66417
00:02:03|0.66464
00:02:05|0.66401
00:02:05|0.66401
00:02:06|0.66416
00:02:07|0.66423
00:02:08|0.66417
00:02:09|0.66417
00:02:11|0.66417
00:02:12|0.66417
00:02:13|0.66448
00:02:14|0.66466
00:02:14|0.66466
00:02:15|0.66466
00:02:16|0.66466
00:02:17|0.66465
00:02:19|0.66465
00:02:20|0.66465
00:02:20|0.66465
00:02:21|0.66525
00:02:22|0.66522
00:02:24|0.66522
00:02:24|0.66521
00:02:25|0.66522
00:02:27|0.66522
00:02:27|0.66522
00:02:28|0.66522
00:02:29|0.66522
00:02:30|0.66509
00:02:31|0.66522
00:02:32|0.665
00:02:33|0.665
00:02:35|0.66463
00:02:36|0.66463
00:02:37|0.66382
00:02:37|0.66382
00:02:38|0.66382
00:02:40|0.66382
00:02:40|0.66382
00:02:41|0.66382
00:02:43|0.66373
00:02:43|0.66373
00:02:45|0.66372
00:02:46|0.66372
00:02:47|0.66372
00:02:47|0.66372
00:02:49|0.66333
00:02:49|0.66333
00:02:50|0.66333
00:02:51|0.66333
00:02:52|0.66333
00:02:54|0.66261
00:02:54|0.66261
00:02:56|0.66283
00:02:58|0.66283
00:02:59|0.66283
00:03:00|0.6629
00:03:01|0.66271
00:03:02|0.66271
00:03:03|0.66271
00:03:05|0.66271
00:03:05|0.66271
00:03:06|0.66263
00:03:08|0.66263
00:03:08|0.66283
00:03:09|0.66325
00:03:10|0.6626
00:03:11|0.66335
00:03:13|0.66335
00:03:13|0.66251
00:03:14|0.66222
00:03:16|0.66229
00:03:17|0.66111
00:03:17|0.6612
00:03:19|0.6612
00:03:19|0.6612
00:03:20|0.66142
00:03:22|0.66142
00:03:23|0.66076
00:03:23|0.66082
00:03:25|0.66082
00:03:25|0.6605
00:03:26|0.66062
00:03:27|0.66062
00:03:28|0.6605
00:03:29|0.66052
00:03:30|0.66013
00:03:31|0.6599
00:03:32|0.65998
00:03:33|0.66035
00:03:35|0.6604
00:03:35|0.66043
00:03:36|0.66037
00:03:37|0.66037
00:03:38|0.66038
00:03:39|0.66031
00:03:41|0.66046
00:03:41|0.66022
00:03:43|0.66016
00:03:43|0.66019
00:03:44|0.66089
00:03:45|0.66076
00:03:47|0.66076
00:03:48|0.66076
00:03:49|0.66076
00:03:49|0.66008
00:03:50|0.66008
00:03:52|0.66008
00:03:53|0.66
00:03:53|0.65986
00:03:55|0.65987
00:03:56|0.66035
00:03:58|0.66035
00:03:58|0.66028
00:04:00|0.66028
00:04:01|0.66008
00:04:02|0.66008
00:04:03|0.65992
00:04:04|0.66166
00:04:05|0.66174
00:04:06|0.66196
00:04:07|0.66196
00:04:08|0.66238
00:04:09|0.66192
00:04:10|0.66184
00:04:11|0.66106
00:04:12|0.66093
00:04:13|0.66086
00:04:14|0.66086
00:04:15|0.66086
00:04:16|0.66086
00:04:17|0.66086
00:04:18|0.66086
00:04:19|0.66086
00:04:20|0.66085
00:04:21|0.66085
00:04:22|0.66175
00:04:23|0.66185
00:04:24|0.66185
00:04:25|0.66167
00:04:26|0.66167
00:04:27|0.66167
00:04:28|0.66168
00:04:29|0.66168
00:04:30|0.66168
00:04:31|0.66168
00:04:32|0.66168
00:04:33|0.66093
00:04:34|0.66093
00:04:35|0.66093
00:04:36|0.66093
00:04:37|0.66093
00:04:38|0.66067
00:04:39|0.66067
00:04:40|0.66067
00:04:41|0.6609
00:04:42|0.6609
00:04:43|0.6609
00:04:44|0.661
00:04:45|0.661
00:04:46|0.66038
00:04:47|0.66038
00:04:48|0.66038
00:04:49|0.66038
00:04:50|0.66037
00:04:52|0.66049
00:04:52|0.66049
00:04:53|0.66049
00:04:54|0.66043
00:04:56|0.66054
00:04:56|0.66054
00:04:58|0.66042
00:05:00|0.66042
00:05:01|0.66059
00:05:02|0.66003
00:05:03|0.66003
00:05:04|0.66
00:05:05|0.65977
00:05:06|0.65977
00:05:07|0.65988
00:05:08|0.65996
00:05:09|0.66015
00:05:10|0.66015
00:05:11|0.66015
00:05:12|0.66006
00:05:13|0.66006
00:05:14|0.66006
00:05:15|0.66006
00:05:16|0.65975
00:05:17|0.65883
00:05:18|0.65809
00:05:19|0.65829
00:05:20|0.65829
00:05:21|0.65807
00:05:22|0.65812
00:05:23|0.65829
00:05:24|0.65829
00:05:25|0.65749
00:05:26|0.65721
00:05:27|0.65661
00:05:28|0.65686
00:05:29|0.65686
00:05:30|0.65688
00:05:31|0.65706
00:05:32|0.65675
00:05:33|0.65703
00:05:34|0.65687
00:05:35|0.65687
00:05:36|0.65687
00:05:37|0.65686
00:05:38|0.65588
00:05:39|0.65632
00:05:40|0.65659
00:05:41|0.65659
00:05:42|0.65684
00:05:43|0.65684
00:05:44|0.65684
00:05:45|0.65701
00:05:46|0.65703
00:05:47|0.65707
00:05:48|0.65653
00:05:49|0.65653
00:05:50|0.65653
00:05:51|0.6563
00:05:52|0.65611
00:05:53|0.65611
00:05:54|0.65614
00:05:55|0.65614
00:05:56|0.65614
00:05:57|0.6555
00:05:58|0.65504
00:06:00|0.65478
00:06:01|0.65538
00:06:02|0.65569
00:06:03|0.65591
00:06:04|0.65598
00:06:05|0.65575
00:06:06|0.65588
00:06:07|0.65596
00:06:08|0.65603
00:06:09|0.65593
00:06:10|0.65583
00:06:11|0.65584
00:06:13|0.65584
00:06:13|0.65584
00:06:15|0.6559
00:06:16|0.6559
00:06:16|0.6559
00:06:18|0.6559
00:06:18|0.65594
00:06:19|0.65594
00:06:20|0.65597
00:06:22|0.65597
00:06:23|0.65597
00:06:23|0.65597
00:06:24|0.65604
00:06:26|0.65667
00:06:26|0.65666
00:06:27|0.65666
00:06:29|0.6566
00:06:30|0.6563
00:06:30|0.65633
00:06:32|0.65632
00:06:32|0.65632
00:06:33|0.65622
00:06:35|0.65622
00:06:36|0.65622
00:06:37|0.65622
00:06:37|0.65654
00:06:39|0.65652
00:06:39|0.65652
00:06:40|0.65598
00:06:42|0.65598
00:06:42|0.65598
00:06:43|0.65575
00:06:44|0.65576
00:06:46|0.65576
00:06:46|0.65634
00:06:47|0.65625
00:06:49|0.65623
00:06:49|0.65629
00:06:51|0.65629
00:06:51|0.65633
00:06:53|0.65633
00:06:53|0.65622
00:06:55|0.65622
00:06:55|0.65622
00:06:56|0.65614
00:06:58|0.65615
00:06:59|0.65646
00:07:01|0.65648
00:07:02|0.65688
00:07:02|0.65688
00:07:04|0.657
00:07:04|0.657
00:07:07|0.65699
00:07:07|0.65538
00:07:08|0.65469
00:07:09|0.65468
00:07:10|0.6547
00:07:11|0.6547
00:07:13|0.6547
00:07:13|0.65459
00:07:14|0.65459
00:07:15|0.65454
00:07:16|0.65445
00:07:18|0.65442
00:07:18|0.65442
00:07:20|0.65432
00:07:20|0.65363
00:07:21|0.65345
00:07:22|0.65345
00:07:23|0.65345
00:07:24|0.65339
00:07:25|0.65333
00:07:27|0.65333
00:07:28|0.65333
00:07:28|0.65358
00:07:29|0.65364
00:07:31|0.65364
00:07:31|0.65364
00:07:32|0.65364
00:07:33|0.65364
00:07:34|0.65412
00:07:35|0.65401
00:07:36|0.65385
00:07:38|0.65385
00:07:39|0.6545
00:07:39|0.6545
00:07:41|0.6544
00:07:41|0.65431
00:07:43|0.65397
00:07:43|0.65368
00:07:45|0.65345
00:07:46|0.65343
00:07:47|0.65343
00:07:48|0.6535
00:07:48|0.65349
00:07:49|0.65367
00:07:51|0.65367
00:07:52|0.65381
00:07:52|0.65279
00:07:54|0.65303
00:07:54|0.653
00:07:55|0.653
00:07:56|0.653
00:07:57|0.653
00:07:59|0.653
00:08:00|0.65294
00:08:01|0.65284
00:08:01|0.65284
00:08:03|0.65272
00:08:03|0.652
00:08:05|0.6514
00:08:05|0.65181
00:08:07|0.65199
00:08:08|0.65177
00:08:09|0.65187
00:08:09|0.65215
00:08:11|0.65196
00:08:11|0.65208
00:08:13|0.65235
00:08:14|0.65235
00:08:15|0.65277
00:08:16|0.6527
00:08:17|0.65239
00:08:18|0.65239
00:08:19|0.65197
00:08:20|0.65197
00:08:22|0.65248
00:08:22|0.65248
00:08:23|0.65248
00:08:24|0.65233
00:08:26|0.65164
00:08:27|0.65153
00:08:28|0.65153
00:08:29|0.65142
00:08:30|0.65142
00:08:30|0.6514
00:08:31|0.6514
00:08:33|0.6514
00:08:33|0.65188
00:08:35|0.6518
00:08:35|0.6518
00:08:37|0.6518
00:08:38|0.6518
00:08:39|0.65211
00:08:39|0.65217
00:08:41|0.65196
00:08:41|0.652
00:08:42|0.652
00:08:44|0.65166
00:08:44|0.65166
00:08:46|0.65166
00:08:47|0.6519
00:08:47|0.6519
00:08:49|0.65173
00:08:50|0.65173
00:08:50|0.65173
00:08:52|0.65173
00:08:53|0.6517
00:08:54|0.65183
00:08:54|0.65183
00:08:56|0.65163
00:08:57|0.6519
00:08:58|0.65237
00:08:59|0.65243
00:09:00|0.65238
00:09:01|0.65226
00:09:03|0.65248
00:09:04|0.653
00:09:04|0.65327
00:09:05|0.65322
00:09:06|0.65343
00:09:08|0.65336
00:09:09|0.65363
00:09:09|0.65375
00:09:11|0.65379
00:09:11|0.65387
00:09:12|0.65392
00:09:13|0.65391
00:09:14|0.65391
00:09:15|0.65391
00:09:16|0.65392
00:09:18|0.65407
00:09:18|0.65399
00:09:20|0.6539
00:09:20|0.65395
00:09:21|0.65361
00:09:22|0.65361
00:09:24|0.65361
00:09:25|0.65361
00:09:25|0.65361
00:09:26|0.65361
00:09:28|0.65327
00:09:28|0.65327
00:09:30|0.65327
00:09:30|0.65324
00:09:32|0.65301
00:09:33|0.65301
00:09:33|0.65278
00:09:34|0.65278
00:09:35|0.65278
00:09:36|0.65278
00:09:38|0.65272
00:09:39|0.65272
00:09:40|0.65281
00:09:41|0.65281
00:09:41|0.65281
00:09:43|0.653
00:09:43|0.65273
00:09:45|0.65273
00:09:46|0.65273
00:09:47|0.65265
00:09:47|0.65265
00:09:50|0.65265
00:09:50|0.65265
00:09:51|0.65243
00:09:52|0.65243
00:09:53|0.65243
00:09:54|0.65237
00:09:55|0.65252
00:09:56|0.65252
00:09:57|0.65235
00:09:58|0.65234
00:10:00|0.65234
00:10:00|0.65234
00:10:01|0.65234
00:10:03|0.65222
00:10:04|0.65222
00:10:05|0.65199
00:10:06|0.65207
00:10:07|0.65199
00:10:08|0.65199
00:10:09|0.65199
00:10:10|0.65199
00:10:11|0.65185
00:10:12|0.65185
00:10:13|0.65199
00:10:14|0.65199
00:10:15|0.65199
00:10:16|0.65199
00:10:17|0.65199
00:10:18|0.65199
00:10:19|0.65199
00:10:20|0.65199
00:10:21|0.65199
00:10:22|0.65188
00:10:23|0.65189
00:10:24|0.65141
00:10:25|0.652
00:10:26|0.652
00:10:27|0.65205
00:10:28|0.65205
00:10:29|0.65205
00:10:30|0.65205
00:10:31|0.65217
00:10:32|0.65194
00:10:33|0.65209
00:10:34|0.65187
00:10:35|0.65187
00:10:36|0.65179
00:10:37|0.65159
00:10:38|0.65155
00:10:39|0.65155
00:10:40|0.65155
00:10:41|0.6517
00:10:42|0.6517
00:10:43|0.6516
00:10:44|0.6516
00:10:45|0.65162
00:10:46|0.65162
00:10:47|0.65162
00:10:48|0.65182
00:10:49|0.65182
00:10:50|0.65189
00:10:51|0.6517
00:10:52|0.6517
00:10:53|0.65176
00:10:54|0.6518
00:10:55|0.65179
00:10:56|0.65158
00:10:57|0.65142
00:10:58|0.65132
00:10:59|0.65142
00:11:01|0.6514
00:11:01|0.65117
00:11:02|0.65117
00:11:04|0.65166
00:11:05|0.65207
00:11:05|0.65207
00:11:06|0.65207
00:11:08|0.65311
00:11:09|0.65321
00:11:11|0.65303
00:11:12|0.65303
00:11:13|0.65303
00:11:14|0.65303
00:11:14|0.65303
00:11:16|0.653
00:11:16|0.6529
00:11:18|0.6529
00:11:19|0.65268
00:11:20|0.65268
00:11:20|0.65268
00:11:21|0.65286
00:11:23|0.65287
00:11:23|0.65285
00:11:24|0.65286
00:11:25|0.65286
00:11:27|0.65286
00:11:27|0.65285
00:11:29|0.65267
00:11:29|0.65267
00:11:30|0.65273
00:11:32|0.65273
00:11:32|0.65275
00:11:34|0.65282
00:11:34|0.65279
00:11:35|0.65279
00:11:36|0.65272
00:11:37|0.65272
00:11:38|0.65272
00:11:39|0.65267
00:11:41|0.65308
00:11:41|0.65308
00:11:43|0.65308
00:11:44|0.65308
00:11:44|0.65347
00:11:46|0.65355
00:11:47|0.6536
00:11:48|0.65362
00:11:48|0.65362
00:11:50|0.65372
00:11:51|0.65369
00:11:52|0.65369
00:11:52|0.65362
00:11:53|0.65371
00:11:54|0.65371
00:11:56|0.65371
00:11:57|0.65361
00:11:57|0.65368
00:11:58|0.65388
00:12:00|0.65385
00:12:00|0.65368
00:12:01|0.65368
00:12:03|0.65368
00:12:05|0.65368
00:12:05|0.65368
00:12:06|0.65368
00:12:08|0.65368
00:12:09|0.65367
00:12:09|0.65379
00:12:10|0.65366
00:12:11|0.6532
00:12:12|0.65294
00:12:14|0.65329
00:12:15|0.65313
00:12:15|0.65313
00:12:17|0.65268
00:12:18|0.65268
00:12:19|0.65351
00:12:19|0.65351
00:12:21|0.6535
00:12:22|0.65354
00:12:23|0.65354
00:12:24|0.65386
00:12:25|0.65386
00:12:26|0.65386
00:12:26|0.6538
00:12:28|0.6538
00:12:29|0.6538
00:12:30|0.6538
00:12:30|0.6538
00:12:31|0.6538
00:12:32|0.654
00:12:34|0.654
00:12:36|0.654
00:12:36|0.6532
00:12:37|0.6532
00:12:38|0.6531
00:12:39|0.65279
00:12:40|0.65288
00:12:42|0.65288
00:12:42|0.65275
00:12:43|0.65301
00:12:44|0.65301
00:12:45|0.65278
00:12:46|0.65278
00:12:47|0.65278
00:12:48|0.65278
00:12:50|0.65278
00:12:50|0.65286
00:12:51|0.65286
00:12:52|0.6528
00:12:53|0.6528
00:12:54|0.65274
00:12:55|0.65273
00:12:57|0.65273
00:12:58|0.65257
00:12:58|0.65257
00:13:00|0.65254
00:13:00|0.65254
00:13:01|0.65254
00:13:03|0.65254
00:13:03|0.65254
00:13:04|0.65254
00:13:06|0.65303
00:13:07|0.6532
00:13:09|0.6532
00:13:09|0.6532
00:13:10|0.6532
00:13:12|0.6532
00:13:12|0.6535
00:13:14|0.6535
00:13:15|0.65373
00:13:16|0.65373
00:13:16|0.65372
00:13:18|0.65369
00:13:19|0.65369
00:13:20|0.65369
00:13:21|0.65375
00:13:22|0.65375
00:13:23|0.65375
00:13:24|0.65359
00:13:25|0.65374
00:13:26|0.65374
00:13:28|0.65377
00:13:28|0.65377
00:13:29|0.65377
00:13:31|0.65377
00:13:31|0.65377
00:13:32|0.65377
00:13:34|0.65377
00:13:34|0.65439
00:13:35|0.65457
00:13:36|0.65457
00:13:37|0.65457
00:13:38|0.65489
00:13:39|0.65489
00:13:40|0.65518
00:13:41|0.65488
00:13:42|0.65488
00:13:43|0.65448
00:13:44|0.65448
00:13:45|0.65491
00:13:46|0.65501
00:13:47|0.65575
00:13:48|0.65551
00:13:49|0.65551
00:13:51|0.65568
00:13:51|0.65568
00:13:53|0.65568
00:13:53|0.65568
00:13:55|0.65565
00:13:55|0.65565
00:13:56|0.65574
00:13:57|0.65567
00:13:59|0.65567
00:13:59|0.65544
00:14:00|0.65544
00:14:01|0.65495
00:14:03|0.65492
00:14:04|0.65492
00:14:05|0.65492
00:14:06|0.65491
00:14:07|0.65491
00:14:09|0.65457
00:14:09|0.65457
00:14:10|0.65433
00:14:12|0.65485
00:14:13|0.65478
00:14:14|0.6544
00:14:15|0.6544
00:14:15|0.6544
00:14:17|0.6544
00:14:18|0.65504
00:14:19|0.65504
00:14:20|0.65504
00:14:21|0.65526
00:14:21|0.65526
00:14:22|0.6555
00:14:23|0.65591
00:14:25|0.65621
00:14:26|0.65621
00:14:27|0.65642
00:14:28|0.65614
00:14:29|0.65614
00:14:30|0.65601
00:14:31|0.65631
00:14:32|0.65624
00:14:33|0.65631
00:14:34|0.65631
00:14:35|0.65631
00:14:36|0.65631
00:14:37|0.65656
00:14:38|0.65656
00:14:39|0.65651
00:14:40|0.65651
00:14:41|0.65643
00:14:42|0.65643
00:14:43|0.65643
00:14:44|0.65643
00:14:45|0.65643
00:14:46|0.65643
00:14:47|0.65644
00:14:48|0.65645
00:14:49|0.65621
00:14:50|0.65613
00:14:51|0.6561
00:14:52|0.65612
00:14:53|0.65601
00:14:54|0.65611
00:14:55|0.65606
00:14:56|0.65606
00:14:57|0.6558
00:14:58|0.65595
00:14:59|0.65595
00:15:00|0.65584
00:15:01|0.65578
00:15:02|0.65561
00:15:03|0.65574
00:15:04|0.65574
00:15:05|0.65587
00:15:07|0.65584
00:15:08|0.65585
00:15:09|0.65612
00:15:10|0.65652
00:15:11|0.65666
00:15:12|0.65717
00:15:13|0.65717
00:15:14|0.65735
00:15:15|0.65745
00:15:16|0.6575
00:15:17|0.65747
00:15:19|0.65699
00:15:19|0.65688
00:15:21|0.65687
00:15:21|0.65696
00:15:22|0.65717
00:15:23|0.65701
00:15:24|0.65739
00:15:25|0.65731
00:15:26|0.6571
00:15:27|0.6571
00:15:28|0.65691
00:15:30|0.65695
00:15:31|0.65692
00:15:32|0.65682
00:15:33|0.65707
00:15:34|0.65707
00:15:35|0.65704
00:15:36|0.65702
00:15:37|0.6571
00:15:38|0.6571
00:15:39|0.65713
00:15:40|0.65706
00:15:41|0.65702
00:15:42|0.65707
00:15:43|0.65715
00:15:44|0.65713
00:15:45|0.65724
00:15:46|0.65719
00:15:47|0.65732
00:15:48|0.65734
00:15:50|0.65739
00:15:51|0.6574
00:15:51|0.65749
00:15:52|0.6575
00:15:54|0.6575
00:15:54|0.65779
00:15:55|0.65799
00:15:56|0.65765
00:15:58|0.65794
00:15:59|0.65807
00:16:00|0.65807
00:16:01|0.658
00:16:01|0.658
00:16:02|0.658
00:16:04|0.65824
00:16:05|0.65824
00:16:06|0.65827
00:16:06|0.65862
00:16:08|0.65862
00:16:10|0.65848
00:16:11|0.65867
00:16:12|0.65865
00:16:13|0.65865
00:16:14|0.65865
00:16:15|0.65923
00:16:16|0.65951
00:16:18|0.65958
00:16:19|0.65979
00:16:20|0.65955
00:16:21|0.6597
00:16:22|0.65977
00:16:24|0.65983
00:16:25|0.65987
00:16:25|0.65962
00:16:26|0.65987
00:16:27|0.65987
00:16:28|0.65987
00:16:29|0.65985
00:16:30|0.65975
00:16:31|0.65911
00:16:32|0.65917
00:16:33|0.65917
00:16:34|0.65901
00:16:36|0.65902
00:16:37|0.65883
00:16:37|0.65883
00:16:39|0.65889
00:16:39|0.65874
00:16:40|0.65894
00:16:41|0.65917
00:16:42|0.6591
00:16:43|0.6591
00:16:44|0.6591
00:16:45|0.65939
00:16:46|0.65939
00:16:47|0.65947
00:16:48|0.65947
00:16:49|0.65931
00:16:50|0.65931
00:16:51|0.65928
00:16:52|0.65978
00:16:53|0.65977
00:16:54|0.65977
00:16:55|0.65977
00:16:56|0.65977
00:16:57|0.65977
00:16:58|0.65948
00:16:59|0.65916
00:17:00|0.65889
00:17:01|0.65911
00:17:02|0.65862
00:17:03|0.65845
00:17:04|0.65845
00:17:05|0.65845
00:17:06|0.65785
00:17:07|0.65785
00:17:09|0.65763
00:17:10|0.65777
00:17:11|0.65811
00:17:12|0.65811
00:17:13|0.65811
00:17:15|0.65805
00:17:16|0.65819
00:17:17|0.6584
00:17:18|0.6584
00:17:20|0.65843
00:17:20|0.6589
00:17:21|0.65889
00:17:23|0.65889
00:17:23|0.65904
00:17:24|0.65915
00:17:25|0.65922
00:17:26|0.65922
00:17:27|0.65922
00:17:28|0.65922
00:17:29|0.65922
00:17:31|0.65967
00:17:32|0.65991
00:17:33|0.65961
00:17:34|0.65968
00:17:35|0.65968
00:17:35|0.65968
00:17:37|0.65964
00:17:37|0.65999
00:17:38|0.65957
00:17:39|0.65957
00:17:40|0.65957
00:17:42|0.65937
00:17:42|0.65937
00:17:44|0.65937
00:17:44|0.65929
00:17:45|0.65957
00:17:46|0.65973
00:17:48|0.65968
00:17:48|0.65968
00:17:49|0.65968
00:17:50|0.65968
00:17:52|0.65968
00:17:52|0.65909
00:17:54|0.65909
00:17:55|0.65921
00:17:55|0.65905
00:17:56|0.65905
00:17:57|0.65953
00:17:58|0.65952
00:18:00|0.65952
00:18:00|0.66
00:18:01|0.65988
00:18:03|0.65988
00:18:03|0.65996
00:18:05|0.65992
00:18:05|0.65992
00:18:07|0.6599
00:18:07|0.65994
00:18:09|0.65955
00:18:10|0.65945
00:18:11|0.65954
00:18:13|0.65968
00:18:14|0.65968
00:18:14|0.65968
00:18:15|0.65968
00:18:17|0.65968
00:18:17|0.65968
00:18:18|0.65944
00:18:20|0.65937
00:18:21|0.65937
00:18:22|0.65937
00:18:22|0.65937
00:18:23|0.65937
00:18:25|0.65937
00:18:25|0.65937
00:18:26|0.65936
00:18:27|0.65936
00:18:28|0.65936
00:18:29|0.65937
00:18:30|0.65937
00:18:32|0.65937
00:18:32|0.65937
00:18:34|0.65937
00:18:34|0.65937
00:18:35|0.65959
00:18:37|0.65943
00:18:37|0.65943
00:18:39|0.65947
00:18:40|0.65947
00:18:41|0.65985
00:18:42|0.65986
00:18:43|0.65986
00:18:44|0.66008
00:18:45|0.66008
00:18:46|0.6603
00:18:47|0.66048
00:18:48|0.66059
00:18:49|0.66041
00:18:50|0.66051
00:18:51|0.66051
00:18:52|0.66051
00:18:52|0.66046
00:18:53|0.6604
00:18:55|0.66045
00:18:55|0.66042
00:18:57|0.66083
00:18:58|0.66088
00:18:59|0.66098
00:19:00|0.66113
00:19:01|0.66114
00:19:01|0.66104
00:19:02|0.66104
00:19:03|0.66121
00:19:04|0.66155
00:19:05|0.66155
00:19:06|0.66162
00:19:09|0.66207
00:19:09|0.66207
00:19:11|0.66218
00:19:12|0.66208
00:19:12|0.66223
00:19:14|0.66223
00:19:14|0.66208
00:19:15|0.66208
00:19:17|0.66208
00:19:17|0.66208
00:19:20|0.66219
00:19:20|0.66219
00:19:21|0.66219
00:19:23|0.66218
00:19:23|0.66218
00:19:25|0.66234
00:19:25|0.66234
00:19:27|0.66234
00:19:28|0.66234
00:19:29|0.66234
00:19:30|0.66224
00:19:31|0.66229
00:19:32|0.66229
00:19:33|0.66229
00:19:34|0.66218
00:19:36|0.66218
00:19:36|0.6621
00:19:37|0.6621
00:19:39|0.6621
00:19:39|0.66208
00:19:41|0.66208
00:19:42|0.66208
00:19:43|0.66208
00:19:44|0.66208
00:19:45|0.66267
00:19:47|0.66273
00:19:47|0.66259
00:19:48|0.66221
00:19:50|0.66217
00:19:50|0.66217
00:19:51|0.66208
00:19:53|0.66162
00:19:53|0.66164
00:19:54|0.66164
00:19:55|0.66168
00:19:57|0.66168
00:19:57|0.66215
00:19:58|0.66215
00:20:00|0.66215
00:20:01|0.66179
00:20:02|0.66178
00:20:03|0.66178
00:20:04|0.66175
00:20:05|0.66146
00:20:06|0.66094
00:20:07|0.6614
00:20:09|0.66166
00:20:09|0.66165
00:20:10|0.66164
00:20:11|0.66198
00:20:12|0.66192
00:20:14|0.66187
00:20:15|0.66187
00:20:16|0.66187
00:20:16|0.66187
00:20:17|0.66197
00:20:18|0.66197
00:20:19|0.66221
00:20:20|0.66221
00:20:21|0.66217
00:20:23|0.66217
00:20:23|0.66217
00:20:25|0.66217
00:20:26|0.66206
00:20:27|0.66206
00:20:28|0.66206
00:20:29|0.66206
00:20:30|0.662
00:20:31|0.66199
00:20:31|0.66185
00:20:33|0.66185
00:20:34|0.66185
00:20:35|0.66185
00:20:36|0.66171
00:20:37|0.66171
00:20:38|0.66178
00:20:39|0.66178
00:20:40|0.66178
00:20:41|0.66178
00:20:42|0.66206
00:20:43|0.66206
00:20:44|0.66212
00:20:45|0.66212
00:20:46|0.66291
00:20:47|0.66295
00:20:48|0.663
00:20:49|0.66361
00:20:50|0.6649
00:20:51|0.66495
00:20:52|0.665
00:20:53|0.66499
00:20:54|0.66499
00:20:55|0.66499
00:20:56|0.66499
00:20:57|0.66499
00:20:58|0.66498
00:20:59|0.66489
00:21:00|0.6644
00:21:01|0.6644
00:21:02|0.664
00:21:03|0.66367
00:21:04|0.66346
00:21:05|0.66346
00:21:06|0.66364
00:21:07|0.66364
00:21:09|0.66463
00:21:10|0.66463
00:21:10|0.66463
00:21:12|0.66463
00:21:13|0.66463
00:21:14|0.66488
00:21:15|0.66502
00:21:17|0.6653
00:21:18|0.66592
00:21:19|0.66595
00:21:20|0.66622
00:21:21|0.66622
00:21:22|0.66647
00:21:23|0.6663
00:21:24|0.66639
00:21:25|0.66511
00:21:26|0.66585
00:21:27|0.66585
00:21:28|0.66599
00:21:29|0.66592
00:21:30|0.66592
00:21:31|0.66527
00:21:32|0.6651
00:21:33|0.66537
00:21:34|0.66537
00:21:35|0.66537
00:21:36|0.66516
00:21:37|0.66509
00:21:38|0.66488
00:21:39|0.66502
00:21:40|0.66505
00:21:41|0.66505
00:21:42|0.66505
00:21:43|0.66513
00:21:44|0.665
00:21:45|0.665
00:21:46|0.66487
00:21:47|0.66487
00:21:48|0.66487
00:21:49|0.66487
00:21:50|0.66487
00:21:51|0.66487
00:21:52|0.66485
00:21:53|0.66481
00:21:54|0.66481
00:21:55|0.66529
00:21:56|0.66529
00:21:57|0.66528
00:21:58|0.66528
00:21:59|0.66516
00:22:00|0.66528
00:22:01|0.66528
00:22:02|0.66528
00:22:03|0.66488
00:22:05|0.66469
00:22:05|0.66474
00:22:06|0.66457
00:22:07|0.66468
00:22:08|0.6645
00:22:10|0.66446
00:22:11|0.66416
00:22:12|0.66416
00:22:13|0.6639
00:22:14|0.66382
00:22:16|0.66362
00:22:16|0.66374
00:22:17|0.66374
00:22:19|0.66374
00:22:19|0.66429
00:22:20|0.66443
00:22:22|0.66445
00:22:23|0.66445
00:22:23|0.66434
00:22:24|0.66434
00:22:25|0.66434
00:22:26|0.6642
00:22:28|0.6642
00:22:29|0.66451
00:22:29|0.66451
00:22:30|0.66451
00:22:32|0.66451
00:22:33|0.66405
00:22:34|0.66491
00:22:35|0.66477
00:22:36|0.66479
00:22:37|0.66479
00:22:38|0.66479
00:22:40|0.66413
00:22:40|0.66413
00:22:41|0.66413
00:22:42|0.66413
00:22:44|0.66416
00:22:44|0.66416
00:22:45|0.66416
00:22:46|0.66416
00:22:47|0.66416
00:22:48|0.66416
00:22:49|0.66388
00:22:50|0.66387
00:22:52|0.66387
00:22:52|0.66387
00:22:53|0.66355
00:22:54|0.66362
00:22:55|0.6635
00:22:57|0.6635
00:22:58|0.66337
00:22:58|0.66345
00:23:00|0.66412
00:23:01|0.66412
00:23:02|0.66412
00:23:03|0.66412
00:23:04|0.66412
00:23:05|0.66354
00:23:06|0.66353
00:23:07|0.66353
00:23:08|0.66353
00:23:10|0.66353
00:23:10|0.66347
00:23:12|0.66348
00:23:13|0.66348
00:23:14|0.66348
00:23:16|0.66348
00:23:16|0.66347
00:23:18|0.66347
00:23:18|0.66353
00:23:19|0.66403
00:23:20|0.66347
00:23:22|0.66351
00:23:22|0.66351
00:23:23|0.66348
00:23:24|0.66367
00:23:26|0.66415
00:23:26|0.66415
00:23:27|0.66428
00:23:28|0.66428
00:23:29|0.66428
00:23:30|0.66446
00:23:31|0.6643
00:23:32|0.66412
00:23:33|0.66421
00:23:35|0.66421
00:23:36|0.66408
00:23:37|0.66424
00:23:37|0.66424
00:23:39|0.66424
00:23:40|0.66407
00:23:40|0.66407
00:23:42|0.66407
00:23:42|0.66407
00:23:43|0.66407
00:23:44|0.66407
00:23:45|0.66407
00:23:46|0.66387
00:23:47|0.66387
00:23:48|0.66387
00:23:49|0.66355
00:23:50|0.66328
00:23:52|0.66328
00:23:53|0.66328
00:23:54|0.66328
00:23:54|0.66328
00:23:55|0.66328
00:23:56|0.66336
00:23:57|0.66336
00:23:58|0.66336
00:23:59|0.66315
00:24:00|0.66309
00:24:01|0.66299
00:24:02|0.66281
00:24:03|0.66281
00:24:04|0.66272
00:24:05|0.66243
00:24:06|0.66221
00:24:07|0.66221
00:24:08|0.66221
00:24:10|0.66214
00:24:12|0.66214
00:24:13|0.66233
00:24:14|0.66215
00:24:15|0.66215
00:24:16|0.66215
00:24:17|0.66231
00:24:18|0.66231
00:24:20|0.66231
00:24:21|0.66247
00:24:22|0.66247
00:24:22|0.66247
00:24:23|0.66247
00:24:25|0.66247
00:24:25|0.66247
00:24:27|0.66258
00:24:28|0.66292
00:24:29|0.66292
00:24:30|0.66292
00:24:31|0.66275
00:24:32|0.66278
00:24:33|0.66278
00:24:34|0.66279
00:24:35|0.66295
00:24:36|0.66295
00:24:37|0.66303
00:24:38|0.66303
00:24:39|0.66366
00:24:40|0.66374
00:24:41|0.66374
00:24:42|0.66374
00:24:43|0.66394
00:24:44|0.66386
00:24:45|0.66386
00:24:46|0.66386
00:24:47|0.66386
00:24:48|0.66386
00:24:49|0.66387
00:24:50|0.66387
00:24:51|0.66387
00:24:52|0.66387
00:24:53|0.66387
00:24:54|0.66387
00:24:55|0.66401
00:24:56|0.66401
00:24:57|0.66401
00:24:58|0.66436
00:24:59|0.66436
00:25:00|0.66436
00:25:01|0.66436
00:25:02|0.66388
00:25:03|0.66388
00:25:04|0.66392
00:25:05|0.66387
00:25:06|0.664
00:25:07|0.664
00:25:08|0.664
00:25:10|0.664
00:25:11|0.664
00:25:11|0.66401
00:25:13|0.66401
00:25:14|0.66401
00:25:15|0.66401
00:25:16|0.6642
00:25:17|0.6642
00:25:18|0.6642
00:25:19|0.6642
00:25:20|0.66413
00:25:21|0.66457
00:25:22|0.66433
00:25:23|0.66433
00:25:24|0.66474
00:25:25|0.66478
00:25:26|0.66463
00:25:27|0.66463
00:25:28|0.66464
00:25:29|0.66448
00:25:30|0.66448
00:25:31|0.66448
00:25:32|0.66473
00:25:34|0.66473
00:25:34|0.66473
00:25:36|0.6647
00:25:37|0.6647
00:25:38|0.66479
00:25:39|0.66479
00:25:40|0.66454
00:25:41|0.66501
00:25:42|0.66513
00:25:43|0.66513
00:25:44|0.66513
00:25:45|0.66513
00:25:46|0.66521
00:25:47|0.66521
00:25:48|0.66521
00:25:49|0.66508
00:25:50|0.66458
00:25:51|0.66496
00:25:52|0.66451
00:25:53|0.66451
00:25:54|0.66421
00:25:55|0.66421
00:25:56|0.66421
00:25:57|0.66421
00:25:58|0.66421
00:25:59|0.66363
00:26:00|0.66363
00:26:01|0.66363
00:26:02|0.66363
00:26:03|0.66363
00:26:04|0.66394
00:26:05|0.66394
00:26:06|0.66406
00:26:07|0.66406
00:26:08|0.66406
00:26:09|0.664
00:26:10|0.664
00:26:12|0.664
00:26:12|0.66401
00:26:14|0.66401
00:26:14|0.66406
00:26:16|0.66399
00:26:17|0.66399
00:26:18|0.66368
00:26:19|0.66336
00:26:20|0.6634
00:26:20|0.6634
00:26:21|0.6634
00:26:22|0.66352
00:26:23|0.66352
00:26:25|0.66352
00:26:26|0.66352
00:26:27|0.663
00:26:28|0.663
00:26:29|0.663
00:26:30|0.663
00:26:30|0.663
00:26:32|0.6626
00:26:32|0.6626
00:26:34|0.66259
00:26:35|0.66254
00:26:36|0.66254
00:26:37|0.66289
00:26:38|0.66289
00:26:39|0.66307
00:26:40|0.66304
00:26:41|0.66315
00:26:42|0.66358
00:26:43|0.66389
00:26:44|0.66389
00:26:45|0.66389
00:26:46|0.66398
00:26:47|0.66398
00:26:48|0.66398
00:26:49|0.66429
00:26:50|0.66429
00:26:51|0.66468
00:26:52|0.66468
00:26:53|0.66468
00:26:54|0.66468
00:26:55|0.66468
00:26:56|0.66468
00:26:57|0.66461
00:26:58|0.66461
00:26:59|0.66437
00:27:00|0.66398
00:27:01|0.66389
00:27:02|0.66389
00:27:03|0.66389
00:27:04|0.66389
00:27:05|0.66363
00:27:06|0.66363
00:27:07|0.66328
00:27:08|0.66328
00:27:09|0.66322
00:27:10|0.66282
00:27:11|0.66309
00:27:12|0.66288
00:27:13|0.66288
00:27:14|0.66288
00:27:15|0.66288
00:27:16|0.66257
00:27:17|0.66255
00:27:18|0.66255
00:27:20|0.66234
00:27:20|0.66234
00:27:22|0.66234
00:27:23|0.66234
00:27:24|0.66234
00:27:24|0.66219
00:27:26|0.66219
00:27:27|0.66198
00:27:28|0.66147
00:27:29|0.6613
00:27:30|0.6613
00:27:31|0.6613
00:27:32|0.66119
00:27:33|0.66118
00:27:34|0.66118
00:27:35|0.66075
00:27:36|0.66075
00:27:37|0.6607
00:27:38|0.66056
00:27:39|0.66056
00:27:40|0.66056
00:27:41|0.66056
00:27:42|0.66056
00:27:43|0.66056
00:27:44|0.66056
00:27:45|0.66056
00:27:46|0.66056
00:27:47|0.66065
00:27:48|0.66065
00:27:49|0.66065
00:27:50|0.66065
00:27:51|0.66065
00:27:52|0.66029
00:27:53|0.66
00:27:54|0.65934
00:27:55|0.6591
00:27:56|0.65932
00:27:57|0.65932
00:27:58|0.65932
00:27:59|0.65893
00:28:00|0.65893
00:28:01|0.65893
00:28:02|0.65882
00:28:03|0.65871
00:28:04|0.6586
00:28:05|0.6586
00:28:06|0.65856
00:28:07|0.65849
00:28:08|0.65862
00:28:09|0.65862
00:28:10|0.65862
00:28:12|0.65847
00:28:13|0.65847
00:28:15|0.6583
00:28:15|0.6582
00:28:17|0.65826
00:28:18|0.65831
00:28:19|0.65831
00:28:21|0.65821
00:28:21|0.65821
00:28:22|0.65825
00:28:23|0.65825
00:28:25|0.65825
00:28:26|0.65825
00:28:27|0.65825
00:28:27|0.65813
00:28:28|0.65811
00:28:29|0.6581
00:28:31|0.65789
00:28:31|0.65775
00:28:33|0.65781
00:28:33|0.65781
00:28:34|0.65811
00:28:35|0.65783
00:28:36|0.65775
00:28:38|0.65786
00:28:38|0.65768
00:28:40|0.65769
00:28:41|0.65772
00:28:42|0.65772
00:28:43|0.65772
00:28:44|0.65772
00:28:45|0.65771
00:28:46|0.65771
00:28:47|0.65771
00:28:48|0.65771
00:28:49|0.65815
00:28:50|0.65825
00:28:51|0.65825
00:28:52|0.65876
00:28:53|0.65876
00:28:54|0.65876
00:28:55|0.65876
00:28:56|0.65904
00:28:57|0.65856
00:28:58|0.65822
00:28:59|0.65822
00:29:00|0.6583
00:29:01|0.65818
00:29:02|0.6581
00:29:03|0.65787
00:29:04|0.65764
00:29:05|0.65755
00:29:06|0.65758
00:29:07|0.65753
00:29:08|0.65775
00:29:10|0.65752
00:29:11|0.65752
00:29:12|0.65752
00:29:13|0.65752
00:29:15|0.65805
00:29:15|0.65818
00:29:17|0.6584
00:29:18|0.65848
00:29:19|0.65876
00:29:20|0.65868
00:29:21|0.65868
00:29:23|0.65879
00:29:23|0.65879
00:29:24|0.65887
00:29:25|0.65887
00:29:27|0.65866
00:29:27|0.65868
00:29:28|0.65857
00:29:29|0.65857
00:29:31|0.65873
00:29:31|0.65873
00:29:32|0.6591
00:29:33|0.6591
00:29:34|0.6591
00:29:35|0.6591
00:29:36|0.6591
00:29:37|0.6591
00:29:38|0.6591
00:29:39|0.6591
00:29:41|0.6591
00:29:41|0.6591
00:29:43|0.6591
00:29:43|0.6591
00:29:44|0.65915
00:29:46|0.65915
00:29:47|0.65915
00:29:47|0.65915
00:29:49|0.6594
00:29:49|0.65925
00:29:50|0.65925
00:29:52|0.65945
00:29:52|0.65924
00:29:53|0.65924
00:29:55|0.65916
00:29:55|0.65916
00:29:56|0.65916
00:29:58|0.65916
00:29:58|0.65916
00:29:59|0.65916
00:30:01|0.65916
00:30:01|0.65932
00:30:03|0.65956
00:30:04|0.65956
00:30:05|0.65784
00:30:06|0.65787
00:30:07|0.65787
00:30:08|0.65693
00:30:09|0.65657
00:30:10|0.65668
00:30:11|0.65651
00:30:13|0.65646
00:30:13|0.65588
00:30:14|0.65606
00:30:16|0.65578
00:30:16|0.65578
00:30:18|0.65606
00:30:19|0.65606
00:30:21|0.65606
00:30:22|0.65602
00:30:23|0.65625
00:30:23|0.6562
00:30:24|0.65613
00:30:26|0.65613
00:30:26|0.65618
00:30:28|0.65618
00:30:29|0.65618
00:30:29|0.65618
00:30:30|0.65618
00:30:32|0.65618
00:30:33|0.65667
00:30:34|0.65662
00:30:34|0.65649
00:30:35|0.65649
00:30:37|0.65649
00:30:38|0.65662
00:30:39|0.65662
00:30:40|0.65662
00:30:41|0.65686
00:30:42|0.65702
00:30:43|0.65702
00:30:44|0.65676
00:30:45|0.65661
00:30:46|0.65669
00:30:47|0.65669
00:30:48|0.65669
00:30:49|0.65669
00:30:50|0.65669
00:30:51|0.65669
00:30:52|0.65707
00:30:53|0.65707
00:30:54|0.65707
00:30:55|0.65724
00:30:56|0.65724
00:30:57|0.65698
00:30:58|0.65698
00:30:59|0.65698
00:31:00|0.65698
00:31:01|0.65698
00:31:02|0.65678
00:31:03|0.65672
00:31:04|0.65686
00:31:05|0.65686
00:31:06|0.65671
00:31:07|0.65671
00:31:08|0.65671
00:31:09|0.65676
00:31:10|0.65677
00:31:11|0.65677
00:31:12|0.65677
00:31:14|0.65692
00:31:15|0.65692
00:31:16|0.65654
00:31:17|0.65654
00:31:18|0.65654
00:31:19|0.65654
00:31:21|0.65668
00:31:22|0.65668
00:31:22|0.65668
00:31:23|0.65668
00:31:24|0.65668
00:31:25|0.65668
00:31:26|0.65668
00:31:27|0.65668
00:31:29|0.65649
00:31:29|0.65649
00:31:31|0.65649
00:31:32|0.65648
00:31:33|0.65648
00:31:34|0.65648
00:31:35|0.65619
00:31:36|0.65619
00:31:37|0.65612
00:31:38|0.65612
00:31:40|0.6563
00:31:40|0.6563
00:31:41|0.6563
00:31:43|0.65643
00:31:43|0.65643
00:31:44|0.65669
00:31:45|0.65669
00:31:46|0.65669
00:31:48|0.65669
00:31:48|0.65669
00:31:49|0.65669
00:31:50|0.65669
00:31:51|0.65669
00:31:52|0.65669
00:31:53|0.65669
00:31:54|0.65669
00:31:56|0.65669
00:31:57|0.65669
00:31:58|0.65669
00:31:59|0.65643
00:32:00|0.65643
00:32:01|0.65643
00:32:02|0.6569
00:32:03|0.65685
00:32:04|0.65685
00:32:05|0.65694
00:32:06|0.65694
00:32:07|0.6572
00:32:08|0.65717
00:32:09|0.65738
00:32:10|0.65751
00:32:11|0.6575
00:32:12|0.6575
00:32:13|0.6575
00:32:14|0.65779
00:32:15|0.65793
00:32:17|0.65825
00:32:17|0.65825
00:32:18|0.65825
00:32:20|0.65815
00:32:21|0.65815
00:32:21|0.65815
00:32:23|0.65815
00:32:24|0.65815
00:32:24|0.65815
00:32:25|0.65815
00:32:26|0.65815
00:32:27|0.65829
00:32:29|0.65829
00:32:29|0.65795
00:32:31|0.65795
00:32:32|0.65795
00:32:32|0.65777
00:32:33|0.65777
00:32:34|0.65777
00:32:36|0.65716
00:32:37|0.65685
00:32:37|0.65686
00:32:38|0.65739
00:32:40|0.65739
00:32:40|0.65739
00:32:42|0.65768
00:32:42|0.65764
00:32:43|0.65764
00:32:44|0.65764
00:32:45|0.65727
00:32:46|0.65739
00:32:48|0.65728
00:32:49|0.65728
00:32:49|0.6573
00:32:51|0.65742
00:32:51|0.65742
00:32:52|0.65742
00:32:53|0.65742
00:32:55|0.65742
00:32:56|0.65746
00:32:56|0.65758
00:32:58|0.65758
00:32:58|0.65758
00:32:59|0.65758
00:33:00|0.65815
00:33:02|0.65832
00:33:02|0.65826
00:33:04|0.65826
00:33:05|0.65791
00:33:06|0.65781
00:33:07|0.65781
00:33:08|0.65781
00:33:08|0.65781
00:33:09|0.65727
00:33:10|0.65727
00:33:11|0.65727
00:33:13|0.65727
00:33:15|0.65719
00:33:16|0.65719
00:33:17|0.65719
00:33:18|0.65719
00:33:18|0.65727
00:33:20|0.65727
00:33:21|0.657
00:33:22|0.65695
00:33:23|0.65695
00:33:24|0.65732
00:33:25|0.65716
00:33:26|0.65655
00:33:27|0.65655
00:33:28|0.65655
00:33:29|0.65655
00:33:30|0.6566
00:33:31|0.65683
00:33:32|0.65683
00:33:33|0.65683
00:33:34|0.65705
00:33:35|0.6571
00:33:36|0.6571
00:33:37|0.6571
00:33:38|0.6571
00:33:39|0.6571
00:33:40|0.6571
00:33:41|0.6571
00:33:42|0.6571
00:33:43|0.6571
00:33:44|0.6571
00:33:45|0.65712
00:33:46|0.65712
00:33:47|0.65712
00:33:48|0.657
00:33:49|0.657
00:33:50|0.657
00:33:51|0.657
00:33:52|0.657
00:33:53|0.657
00:33:54|0.657
00:33:55|0.657
00:33:56|0.657
00:33:57|0.657
00:33:58|0.657
00:33:59|0.657
00:34:00|0.65683
00:34:01|0.65683
00:34:02|0.65683
00:34:03|0.65683
00:34:04|0.65686
00:34:05|0.65704
00:34:06|0.65731
00:34:07|0.65731
00:34:08|0.65731
00:34:09|0.65703
00:34:10|0.65699
00:34:11|0.65699
00:34:12|0.65679
00:34:13|0.65662
00:34:14|0.65677
00:34:15|0.65643
00:34:16|0.65643
00:34:17|0.65643
00:34:18|0.65673
00:34:19|0.65682
00:34:20|0.65682
00:34:22|0.65682
00:34:23|0.65682
00:34:24|0.65682
00:34:25|0.65682
00:34:25|0.65643
00:34:27|0.65648
00:34:27|0.65648
00:34:29|0.65635
00:34:30|0.65635
00:34:31|0.65635
00:34:32|0.65647
00:34:33|0.65647
00:34:34|0.65647
00:34:35|0.65647
00:34:36|0.65647
00:34:37|0.65647
00:34:38|0.65653
00:34:39|0.65649
00:34:40|0.65652
00:34:41|0.65652
00:34:42|0.65652
00:34:43|0.65652
00:34:44|0.65652
00:34:45|0.65652
00:34:46|0.65652
00:34:47|0.65652
00:34:48|0.65652
00:34:49|0.65652
00:34:50|0.65652
00:34:51|0.65652
00:34:52|0.65678
00:34:53|0.65682
00:34:54|0.65672
00:34:55|0.65672
00:34:56|0.65672
00:34:57|0.65672
00:34:58|0.65672
00:34:59|0.65672
00:35:00|0.65659
00:35:01|0.65659
00:35:02|0.65667
00:35:03|0.65494
00:35:04|0.65488
00:35:05|0.65474
00:35:06|0.65479
00:35:07|0.65479
00:35:08|0.65477
00:35:09|0.65493
00:35:10|0.65493
00:35:11|0.65493
00:35:12|0.65501
00:35:13|0.65501
00:35:14|0.65501
00:35:15|0.6545
00:35:16|0.65444
00:35:17|0.65446
00:35:18|0.65425
00:35:20|0.65425
00:35:20|0.65452
00:35:21|0.65452
00:35:23|0.65421
00:35:24|0.65421
00:35:25|0.65421
00:35:26|0.65411
00:35:27|0.65551
00:35:28|0.65578
00:35:29|0.65577
00:35:30|0.65555
00:35:31|0.65555
00:35:32|0.65534
00:35:33|0.6555
00:35:34|0.6555
00:35:36|0.65548
00:35:36|0.65548
00:35:38|0.65548
00:35:39|0.65548
00:35:39|0.6557
00:35:40|0.6557
00:35:41|0.65631
00:35:42|0.65711
00:35:43|0.65711
00:35:44|0.65711
00:35:45|0.65711
00:35:46|0.65718
00:35:47|0.65718
00:35:49|0.65718
00:35:49|0.65718
00:35:50|0.65718
00:35:51|0.65753
00:35:52|0.65753
00:35:53|0.65751
00:35:54|0.65751
00:35:55|0.65698
00:35:56|0.65669
00:35:57|0.65628
00:35:59|0.6563
00:35:59|0.65607
00:36:00|0.65621
00:36:01|0.65621
00:36:02|0.65621
00:36:03|0.65647
00:36:04|0.65612
00:36:05|0.65612
00:36:07|0.65639
00:36:07|0.65672
00:36:08|0.65672
00:36:09|0.65624
00:36:10|0.65624
00:36:11|0.65624
00:36:13|0.65624
00:36:13|0.65629
00:36:14|0.6558
00:36:15|0.65638
00:36:17|0.65673
00:36:18|0.65679
00:36:20|0.65689
00:36:21|0.65689
00:36:21|0.65689
00:36:22|0.65715
00:36:24|0.65746
00:36:24|0.65775
00:36:26|0.65778
00:36:26|0.65759
00:36:28|0.6575
00:36:28|0.6575
00:36:29|0.6575
00:36:30|0.65744
00:36:31|0.65744
00:36:32|0.65744
00:36:33|0.65767
00:36:35|0.65773
00:36:36|0.65773
00:36:37|0.65777
00:36:37|0.65809
00:36:38|0.65809
00:36:40|0.6584
00:36:41|0.65838
00:36:42|0.65857
00:36:43|0.65857
00:36:44|0.65858
00:36:45|0.65865
00:36:46|0.65865
00:36:47|0.65876
00:36:48|0.65876
00:36:49|0.65876
00:36:50|0.65878
00:36:51|0.6586
00:36:52|0.6586
00:36:53|0.6586
00:36:54|0.6586
00:36:55|0.65879
00:36:56|0.65879
00:36:57|0.65879
00:36:58|0.65872
00:36:59|0.65872
00:37:00|0.65872
00:37:01|0.65821
00:37:02|0.65816
00:37:03|0.65844
00:37:04|0.65844
00:37:05|0.65874
00:37:06|0.65874
00:37:07|0.65902
00:37:08|0.65913
00:37:09|0.65904
00:37:10|0.65904
00:37:11|0.65892
00:37:12|0.65892
00:37:13|0.65892
00:37:14|0.65897
00:37:15|0.65897
00:37:16|0.65897
00:37:18|0.65897
00:37:18|0.65921
00:37:20|0.65927
00:37:20|0.65927
00:37:21|0.65927
00:37:22|0.65927
00:37:23|0.65927
00:37:25|0.65927
00:37:25|0.65927
00:37:26|0.65935
00:37:28|0.65935
00:37:29|0.65935
00:37:30|0.65935
00:37:31|0.65905
00:37:31|0.65878
00:37:33|0.65905
00:37:33|0.65905
00:37:34|0.6592
00:37:36|0.6592
00:37:37|0.65936
00:37:39|0.65936
00:37:39|0.65947
00:37:40|0.65906
00:37:41|0.65906
00:37:42|0.65906
00:37:43|0.65906
00:37:45|0.65942
00:37:45|0.6596
00:37:46|0.6596
00:37:48|0.65968
00:37:48|0.65977
00:37:49|0.65994
00:37:50|0.65994
00:37:52|0.66
00:37:52|0.66
00:37:54|0.65995
00:37:54|0.66
00:37:56|0.65989
00:37:56|0.65989
00:37:57|0.65998
00:37:59|0.65998
00:37:59|0.66
00:38:00|0.66019
00:38:01|0.65961
00:38:02|0.65914
00:38:03|0.65914
00:38:05|0.65914
00:38:06|0.6587
00:38:06|0.65887
00:38:07|0.65887
00:38:08|0.65887
00:38:09|0.65887
00:38:10|0.65887
00:38:12|0.6589
00:38:12|0.6586
00:38:13|0.65851
00:38:14|0.65851
00:38:16|0.65851
00:38:17|0.65861
00:38:19|0.65869
00:38:19|0.65842
00:38:21|0.65849
00:38:22|0.65849
00:38:23|0.65849
00:38:24|0.65814
00:38:25|0.65814
00:38:26|0.65812
00:38:27|0.65812
00:38:28|0.65812
00:38:29|0.65812
00:38:30|0.65812
00:38:31|0.65812
00:38:32|0.65812
00:38:33|0.65812
00:38:34|0.65818
00:38:36|0.65818
00:38:37|0.65822
00:38:37|0.65822
00:38:39|0.65815
00:38:40|0.65794
00:38:41|0.65765
00:38:41|0.65765
00:38:42|0.65755
00:38:43|0.65755
00:38:45|0.65755
00:38:45|0.65755
00:38:46|0.65747
00:38:47|0.65745
00:38:48|0.65745
00:38:49|0.65746
00:38:51|0.65746
00:38:52|0.65746
00:38:53|0.65746
00:38:53|0.65746
00:38:55|0.65746
00:38:55|0.65746
00:38:57|0.65746
00:38:57|0.65765
00:38:58|0.65765
00:39:00|0.65765
00:39:00|0.65765
00:39:02|0.65814
00:39:02|0.6585
00:39:03|0.65872
00:39:05|0.65901
00:39:06|0.6587
00:39:07|0.6587
00:39:08|0.6587
00:39:09|0.6587
00:39:10|0.65919
00:39:11|0.65919
00:39:12|0.65918
00:39:13|0.65913
00:39:14|0.65913
00:39:15|0.65892
00:39:16|0.65892
00:39:18|0.65892
00:39:20|0.65863
00:39:20|0.65863
00:39:22|0.65863
00:39:22|0.65857
00:39:24|0.65857
00:39:24|0.65857
00:39:25|0.65857
00:39:26|0.65857
00:39:28|0.65876
00:39:29|0.65855
00:39:30|0.65855
00:39:31|0.65852
00:39:32|0.65843
00:39:33|0.65843
00:39:34|0.65843
00:39:35|0.65843
00:39:36|0.65865
00:39:37|0.65865
00:39:38|0.65872
00:39:39|0.65872
00:39:40|0.65843
00:39:41|0.65843
00:39:42|0.65843
00:39:44|0.65881
00:39:44|0.65901
00:39:46|0.65863
00:39:47|0.65895
00:39:48|0.65895
00:39:48|0.65921
00:39:49|0.65921
00:39:50|0.65921
00:39:51|0.65921
00:39:52|0.65895
00:39:53|0.65895
00:39:54|0.65895
00:39:56|0.65895
00:39:56|0.65895
00:39:58|0.65915
00:39:58|0.65866
00:40:00|0.65866
00:40:01|0.65866
00:40:01|0.65857
00:40:02|0.65857
00:40:04|0.65857
00:40:04|0.65842
00:40:05|0.65866
00:40:06|0.65865
00:40:08|0.65862
00:40:09|0.65842
00:40:10|0.65842
00:40:11|0.65842
00:40:12|0.65879
00:40:13|0.65924
00:40:14|0.65934
00:40:15|0.65925
00:40:16|0.65963
00:40:17|0.65963
00:40:19|0.65929
00:40:20|0.65929
00:40:22|0.65882
00:40:22|0.65882
00:40:24|0.65884
00:40:25|0.65884
00:40:25|0.65884
00:40:27|0.65884
00:40:28|0.65884
00:40:29|0.65884
00:40:30|0.65884
00:40:30|0.65884
00:40:32|0.65864
00:40:32|0.65858
00:40:33|0.6585
00:40:34|0.6585
00:40:36|0.6585
00:40:37|0.65823
00:40:38|0.65823
00:40:39|0.6581
00:40:40|0.65806
00:40:40|0.65806
00:40:42|0.65806
00:40:42|0.65806
00:40:43|0.65795
00:40:44|0.65795
00:40:46|0.65795
00:40:46|0.65795
00:40:48|0.65759
00:40:49|0.65759
00:40:50|0.65759
00:40:51|0.65793
00:40:51|0.65793
00:40:53|0.65795
00:40:53|0.65794
00:40:54|0.65794
00:40:56|0.65794
00:40:57|0.65785
00:40:57|0.65794
00:40:58|0.65794
00:40:59|0.65794
00:41:01|0.65794
00:41:02|0.65794
00:41:02|0.65782
00:41:04|0.65782
00:41:04|0.65774
00:41:06|0.65774
00:41:07|0.65774
00:41:07|0.65781
00:41:09|0.65786
00:41:09|0.65786
00:41:11|0.65786
00:41:12|0.65749
00:41:13|0.65749
00:41:14|0.65744
00:41:14|0.65744
00:41:16|0.65744
00:41:17|0.65744
00:41:19|0.65762
00:41:19|0.65762
00:41:21|0.65758
00:41:21|0.65758
00:41:23|0.65758
00:41:24|0.65686
00:41:25|0.65667
00:41:27|0.65667
00:41:28|0.65667
00:41:29|0.65667
00:41:29|0.65687
00:41:31|0.65707
00:41:32|0.65682
00:41:32|0.65682
00:41:34|0.65682
00:41:35|0.65682
00:41:36|0.65682
00:41:37|0.65682
00:41:38|0.65682
00:41:39|0.65682
00:41:40|0.65682
00:41:41|0.65682
00:41:42|0.65682
00:41:43|0.65681
00:41:44|0.65681
00:41:45|0.65681
00:41:46|0.65675
00:41:47|0.65711
00:41:48|0.65711
00:41:49|0.65711
00:41:50|0.65711
00:41:51|0.65711
00:41:52|0.65711
00:41:53|0.65711
00:41:54|0.65711
00:41:55|0.65722
00:41:56|0.65722
00:41:57|0.65722
00:41:58|0.65716
00:41:59|0.65716
00:42:00|0.65716
00:42:01|0.65716
00:42:02|0.65751
00:42:03|0.65751
00:42:04|0.65757
00:42:05|0.65757
00:42:06|0.65757
00:42:07|0.65757
00:42:08|0.65748
00:42:09|0.65732
00:42:10|0.65725
00:42:11|0.65725
00:42:12|0.65714
00:42:13|0.6571
00:42:14|0.6571
00:42:15|0.6571
00:42:16|0.6571
00:42:17|0.6571
00:42:18|0.6571
00:42:19|0.6571
00:42:21|0.65735
00:42:21|0.65735
00:42:22|0.65735
00:42:24|0.65732
00:42:24|0.65732
00:42:25|0.65732
00:42:26|0.6574
00:42:27|0.6574
00:42:29|0.6574
00:42:29|0.65749
00:42:30|0.6576
00:42:31|0.6576
00:42:33|0.6576
00:42:34|0.65781
00:42:35|0.65796
00:42:36|0.6585
00:42:37|0.65874
00:42:38|0.65869
00:42:39|0.65869
00:42:40|0.6587
00:42:41|0.6587
00:42:42|0.6587
00:42:43|0.6587
00:42:44|0.6587
00:42:45|0.65893
00:42:46|0.65893
00:42:47|0.65899
00:42:48|0.65916
00:42:49|0.65916
00:42:50|0.65916
00:42:51|0.65919
00:42:52|0.65919
00:42:53|0.65919
00:42:54|0.65919
00:42:55|0.65919
00:42:56|0.6592
00:42:57|0.65932
00:42:58|0.65932
00:42:59|0.65932
00:43:00|0.65936
00:43:01|0.65936
00:43:02|0.65919
00:43:03|0.65919
00:43:04|0.65905
00:43:05|0.65905
00:43:06|0.65889
00:43:07|0.6587
00:43:08|0.6587
00:43:09|0.65866
00:43:10|0.65866
00:43:11|0.65889
00:43:12|0.65921
00:43:13|0.65978
00:43:14|0.65964
00:43:15|0.6596
00:43:16|0.6596
00:43:17|0.6596
00:43:18|0.65989
00:43:19|0.65989
00:43:20|0.6597
00:43:22|0.6597
00:43:23|0.6596
00:43:23|0.6596
00:43:24|0.6596
00:43:25|0.6596
00:43:27|0.65952
00:43:28|0.65952
00:43:28|0.65944
00:43:29|0.65944
00:43:30|0.65944
00:43:32|0.65944
00:43:33|0.65944
00:43:34|0.65944
00:43:35|0.65944
00:43:36|0.65944
00:43:37|0.65961
00:43:37|0.65961
00:43:39|0.65951
00:43:40|0.65951
00:43:41|0.65951
00:43:42|0.65947
00:43:43|0.65947
00:43:44|0.65947
00:43:45|0.65947
00:43:45|0.65964
00:43:47|0.65964
00:43:47|0.65964
00:43:48|0.65954
00:43:49|0.65955
00:43:50|0.65955
00:43:52|0.65955
00:43:53|0.65955
00:43:54|0.6592
00:43:54|0.6592
00:43:56|0.6592
00:43:57|0.6592
00:43:57|0.65948
00:43:59|0.65948
00:44:00|0.65944
00:44:01|0.65944
00:44:02|0.65944
00:44:02|0.65947
00:44:04|0.65934
00:44:05|0.65934
00:44:06|0.65934
00:44:06|0.65938
00:44:07|0.65938
00:44:09|0.65933
00:44:10|0.65932
00:44:11|0.65908
00:44:12|0.65901
00:44:13|0.65907
00:44:14|0.65928
00:44:15|0.65934
00:44:16|0.65918
00:44:17|0.659
00:44:18|0.659
00:44:19|0.65934
00:44:20|0.65986
00:44:22|0.65986
00:44:23|0.65986
00:44:23|0.65986
00:44:25|0.65982
00:44:25|0.65986
00:44:27|0.65999
00:44:28|0.65999
00:44:28|0.65999
00:44:30|0.65999
00:44:31|0.66072
00:44:32|0.66092
00:44:32|0.66085
00:44:34|0.66087
00:44:35|0.66114
00:44:36|0.66113
00:44:37|0.66117
00:44:38|0.66117
00:44:39|0.66121
00:44:39|0.66138
00:44:41|0.66147
00:44:41|0.66147
00:44:43|0.66149
00:44:43|0.66121
00:44:45|0.6613
00:44:45|0.66128
00:44:46|0.66128
00:44:48|0.66128
00:44:50|0.66128
00:44:50|0.66126
00:44:52|0.66127
00:44:52|0.66127
00:44:53|0.66127
00:44:54|0.66131
00:44:55|0.66131
00:44:56|0.66131
00:44:58|0.66131
00:44:58|0.66132
00:45:00|0.66126
00:45:00|0.66126
00:45:02|0.66126
00:45:02|0.66105
00:45:03|0.66115
00:45:04|0.66115
00:45:06|0.66115
00:45:06|0.66115
00:45:07|0.66115
00:45:08|0.66103
00:45:09|0.66103
00:45:10|0.66047
00:45:11|0.66051
00:45:12|0.66124
00:45:13|0.66124
00:45:14|0.6617
00:45:15|0.6617
00:45:16|0.66181
00:45:17|0.66185
00:45:18|0.66185
00:45:20|0.66183
00:45:22|0.66196
00:45:22|0.66209
00:45:24|0.66234
00:45:25|0.66234
00:45:26|0.66223
00:45:27|0.66213
00:45:28|0.66213
00:45:29|0.66213
00:45:30|0.66213
00:45:31|0.66213
00:45:32|0.66213
00:45:33|0.66213
00:45:34|0.66191
00:45:35|0.66191
00:45:36|0.66191
00:45:37|0.66191
00:45:38|0.66191
00:45:39|0.66164
00:45:40|0.66164
00:45:41|0.66164
00:45:42|0.66136
00:45:43|0.66136
00:45:44|0.66136
00:45:45|0.66137
00:45:46|0.66127
00:45:47|0.66127
00:45:48|0.66127
00:45:49|0.66127
00:45:50|0.66127
00:45:51|0.66127
00:45:52|0.66127
00:45:53|0.66127
00:45:55|0.66109
00:45:56|0.66077
00:45:56|0.66077
00:45:57|0.66077
00:45:58|0.66073
00:45:59|0.66071
00:46:00|0.66071
00:46:01|0.66092
00:46:02|0.66108
00:46:03|0.66108
00:46:04|0.66108
00:46:05|0.66097
00:46:06|0.66097
00:46:07|0.66108
00:46:08|0.66108
00:46:09|0.66108
00:46:10|0.66108
00:46:11|0.66108
00:46:12|0.66108
00:46:13|0.6615
00:46:14|0.66178
00:46:15|0.66178
00:46:16|0.66194
00:46:17|0.66194
00:46:18|0.66212
00:46:20|0.66213
00:46:21|0.66213
00:46:22|0.66292
00:46:23|0.66261
00:46:24|0.66261
00:46:25|0.66258
00:46:26|0.66259
00:46:27|0.66244
00:46:28|0.66244
00:46:29|0.66244
00:46:30|0.66244
00:46:31|0.66244
00:46:32|0.66244
00:46:33|0.66244
00:46:34|0.66244
00:46:35|0.66306
00:46:36|0.6632
00:46:38|0.66316
00:46:39|0.66241
00:46:40|0.66241
00:46:41|0.66241
00:46:41|0.66241
00:46:42|0.6625
00:46:43|0.6625
00:46:45|0.6625
00:46:46|0.66292
00:46:47|0.66298
00:46:48|0.66298
00:46:48|0.66293
00:46:49|0.66282
00:46:51|0.66313
00:46:52|0.66336
00:46:53|0.66341
00:46:54|0.66341
00:46:55|0.66336
00:46:56|0.66336
00:46:56|0.66336
00:46:58|0.66341
00:46:59|0.66343
00:46:59|0.66352
00:47:00|0.66352
00:47:02|0.66346
00:47:03|0.66346
00:47:03|0.66346
00:47:04|0.66346
00:47:05|0.66346
00:47:07|0.66346
00:47:08|0.66366
00:47:08|0.66366
00:47:10|0.66345
00:47:10|0.66345
00:47:12|0.66345
00:47:13|0.66384
00:47:14|0.66401
00:47:15|0.66401
00:47:15|0.66401
00:47:18|0.664
00:47:19|0.66398
00:47:19|0.66403
00:47:21|0.66403
00:47:21|0.66403
00:47:23|0.66403
00:47:24|0.66403
00:47:25|0.66403
00:47:26|0.66403
00:47:27|0.66403
00:47:29|0.66367
00:47:29|0.66368
00:47:30|0.66368
00:47:31|0.66388
00:47:32|0.6638
00:47:34|0.66389
00:47:34|0.66389
00:47:36|0.66389
00:47:36|0.66405
00:47:37|0.66405
00:47:38|0.66411
00:47:39|0.66419
00:47:40|0.66434
00:47:41|0.66458
00:47:43|0.66458
00:47:44|0.66466
00:47:45|0.66482
00:47:46|0.66489
00:47:47|0.66489
00:47:48|0.665
00:47:49|0.665
00:47:50|0.665
00:47:51|0.665
00:47:52|0.665
00:47:53|0.66482
00:47:54|0.66482
00:47:55|0.66421
00:47:57|0.66427
00:47:57|0.66424
00:47:59|0.66424
00:47:59|0.66424
00:48:00|0.66424
00:48:01|0.66424
00:48:02|0.66453
00:48:03|0.66441
00:48:05|0.66441
00:48:05|0.66441
00:48:06|0.66441
00:48:08|0.66459
00:48:08|0.66454
00:48:09|0.66432
00:48:10|0.66428
00:48:11|0.66428
00:48:12|0.66428
00:48:13|0.66407
00:48:14|0.6636
00:48:15|0.66402
00:48:16|0.664
00:48:18|0.664
00:48:19|0.664
00:48:20|0.66401
00:48:21|0.66403
00:48:22|0.66418
00:48:24|0.66418
00:48:25|0.66439
00:48:25|0.66454
00:48:27|0.66454
00:48:28|0.66454
00:48:29|0.665
00:48:31|0.66506
00:48:32|0.66506
00:48:33|0.66506
00:48:35|0.66506
00:48:35|0.66539
00:48:36|0.66565
00:48:37|0.66595
00:48:39|0.66595
00:48:40|0.666
00:48:40|0.666
00:48:41|0.66514
00:48:42|0.66515
00:48:43|0.66507
00:48:44|0.66507
00:48:45|0.66507
00:48:46|0.66537
00:48:48|0.66528
00:48:49|0.66525
00:48:49|0.66507
00:48:50|0.66507
00:48:51|0.66507
00:48:53|0.66484
00:48:53|0.66484
00:48:55|0.66484
00:48:56|0.66484
00:48:56|0.66507
00:48:57|0.66507
00:48:58|0.66507
00:48:59|0.66528
00:49:01|0.66553
00:49:02|0.66556
00:49:03|0.66578
00:49:04|0.66578
00:49:05|0.66599
00:49:06|0.666
00:49:07|0.6662
00:49:08|0.6662
00:49:09|0.6662
00:49:10|0.66632
00:49:11|0.66622
00:49:12|0.66627
00:49:13|0.6665
00:49:14|0.6665
00:49:15|0.66632
00:49:16|0.66632
00:49:17|0.66632
00:49:18|0.66632
00:49:19|0.66632
00:49:20|0.66632
00:49:21|0.66649
00:49:23|0.66657
00:49:24|0.66668
00:49:25|0.66668
00:49:26|0.6669
00:49:27|0.66696
00:49:28|0.66676
00:49:29|0.66699
00:49:30|0.66674
00:49:31|0.66699
00:49:32|0.66699
00:49:34|0.66643
00:49:34|0.66643
00:49:36|0.66675
00:49:37|0.66677
00:49:37|0.66683
00:49:38|0.66683
00:49:40|0.66683
00:49:40|0.66698
00:49:42|0.66667
00:49:43|0.66692
00:49:44|0.66685
00:49:44|0.66689
00:49:46|0.66683
00:49:46|0.66683
00:49:48|0.66683
00:49:48|0.66683
00:49:50|0.66689
00:49:51|0.66689
00:49:52|0.66676
00:49:53|0.66696
00:49:54|0.66699
00:49:55|0.667
00:49:56|0.667
00:49:57|0.667
00:49:58|0.667
00:49:59|0.667
00:50:00|0.667
00:50:01|0.66699
00:50:02|0.667
00:50:03|0.66678
00:50:04|0.66694
00:50:05|0.66694
00:50:06|0.66694
00:50:07|0.66694
00:50:08|0.667
00:50:09|0.667
00:50:10|0.66698
00:50:11|0.66698
00:50:12|0.6677
00:50:13|0.6677
00:50:14|0.66809
00:50:15|0.66798
00:50:16|0.66798
00:50:17|0.66818
00:50:18|0.66824
00:50:19|0.66838
00:50:20|0.66833
00:50:21|0.6672
00:50:22|0.6672
00:50:24|0.66732
00:50:24|0.66732
00:50:25|0.66726
00:50:27|0.66706
00:50:28|0.66712
00:50:29|0.66695
00:50:30|0.66709
00:50:31|0.66715
00:50:32|0.66718
00:50:33|0.66717
00:50:34|0.66706
00:50:35|0.6674
00:50:36|0.66752
00:50:37|0.66752
00:50:38|0.66752
00:50:39|0.66752
00:50:40|0.66803
00:50:41|0.66803
00:50:42|0.66839
00:50:43|0.66839
00:50:44|0.66839
00:50:45|0.66836
00:50:46|0.66836
00:50:47|0.66823
00:50:48|0.66823
00:50:49|0.66823
00:50:50|0.66823
00:50:52|0.66823
00:50:52|0.66826
00:50:53|0.66826
00:50:54|0.66836
00:50:55|0.66881
00:50:57|0.66883
00:50:58|0.66949
00:50:58|0.66944
00:51:00|0.66979
00:51:00|0.66984
00:51:01|0.66985
00:51:02|0.66987
00:51:04|0.66983
00:51:04|0.66954
00:51:05|0.6695
00:51:07|0.66845
00:51:08|0.66845
00:51:09|0.66837
00:51:09|0.66837
00:51:11|0.66837
00:51:12|0.66837
00:51:13|0.66837
00:51:13|0.6688
00:51:15|0.66876
00:51:16|0.66861
00:51:16|0.66861
00:51:18|0.66869
00:51:19|0.66869
00:51:20|0.66917
00:51:21|0.66901
00:51:23|0.66901
00:51:24|0.66936
00:51:25|0.66953
00:51:26|0.66953
00:51:27|0.66948
00:51:28|0.66948
00:51:28|0.66948
00:51:30|0.66948
00:51:31|0.66948
00:51:32|0.66912
00:51:33|0.66902
00:51:34|0.66912
00:51:35|0.66912
00:51:36|0.66912
00:51:38|0.66932
00:51:38|0.66947
00:51:39|0.66947
00:51:41|0.66933
00:51:41|0.66917
00:51:42|0.66845
00:51:43|0.66854
00:51:44|0.66854
00:51:45|0.66924
00:51:46|0.66937
00:51:47|0.66937
00:51:48|0.66937
00:51:49|0.66982
00:51:50|0.66961
00:51:51|0.66961
00:51:52|0.66963
00:51:53|0.66989
00:51:54|0.66989
00:51:56|0.66937
00:51:56|0.66955
00:51:57|0.66954
00:51:58|0.66954
00:51:59|0.66954
00:52:01|0.66973
00:52:01|0.66999
00:52:03|0.66982
00:52:04|0.66982
00:52:04|0.66979
00:52:05|0.66979
00:52:06|0.66979
00:52:08|0.66999
00:52:08|0.66999
00:52:10|0.66999
00:52:11|0.67
00:52:12|0.67
00:52:13|0.66986
00:52:14|0.67
00:52:15|0.67
00:52:16|0.67
00:52:17|0.66981
00:52:18|0.66981
00:52:19|0.66999
00:52:20|0.66999
00:52:21|0.66999
00:52:22|0.66999
00:52:24|0.66999
00:52:24|0.66996
00:52:26|0.66997
00:52:27|0.66982
00:52:28|0.66982
00:52:29|0.67
00:52:30|0.67039
00:52:31|0.67084
00:52:32|0.67064
00:52:33|0.67067
00:52:34|0.67045
00:52:35|0.67045
00:52:36|0.67062
00:52:37|0.67062
00:52:38|0.67062
00:52:39|0.67047
00:52:40|0.67047
00:52:41|0.67047
00:52:42|0.67078
00:52:43|0.6707
00:52:44|0.67039
00:52:45|0.67029
00:52:46|0.67049
00:52:47|0.67028
00:52:48|0.67024
00:52:49|0.66989
00:52:50|0.67001
00:52:51|0.67001
00:52:52|0.66985
00:52:53|0.66984
00:52:54|0.66984
00:52:55|0.66984
00:52:56|0.66977
00:52:57|0.66977
00:52:58|0.66993
00:52:59|0.66993
00:53:00|0.66993
00:53:01|0.66993
00:53:02|0.66993
00:53:03|0.66984
00:53:04|0.66984
00:53:05|0.66984
00:53:06|0.66963
00:53:08|0.66954
00:53:08|0.66941
00:53:09|0.66941
00:53:10|0.66941
00:53:12|0.66941
00:53:12|0.6691
00:53:13|0.66937
00:53:14|0.66937
00:53:15|0.66937
00:53:17|0.66937
00:53:18|0.66937
00:53:19|0.66842
00:53:20|0.66842
00:53:20|0.66842
00:53:21|0.66839
00:53:23|0.66839
00:53:24|0.66828
00:53:25|0.6683
00:53:26|0.6683
00:53:28|0.66869
00:53:29|0.66839
00:53:30|0.66839
00:53:30|0.66839
00:53:31|0.66839
00:53:32|0.66859
00:53:33|0.66859
00:53:35|0.66859
00:53:36|0.66854
00:53:37|0.66866
00:53:38|0.66866
00:53:39|0.66858
00:53:40|0.66858
00:53:41|0.6687
00:53:42|0.6687
00:53:43|0.66961
00:53:44|0.66974
00:53:46|0.66974
00:53:47|0.6698
00:53:47|0.67016
00:53:48|0.67016
00:53:49|0.67016
00:53:50|0.67036
00:53:51|0.67013
00:53:52|0.67013
00:53:53|0.67006
00:53:54|0.67006
00:53:56|0.67023
00:53:57|0.67023
00:53:58|0.67023
00:53:59|0.67037
00:54:00|0.67037
00:54:01|0.67037
00:54:02|0.67037
00:54:03|0.67022
00:54:04|0.67022
00:54:05|0.67022
00:54:06|0.67036
00:54:07|0.67036
00:54:08|0.67036
00:54:09|0.6703
00:54:10|0.67013
00:54:11|0.66963
00:54:12|0.66931
00:54:13|0.66931
00:54:14|0.66965
00:54:15|0.66967
00:54:16|0.66965
00:54:17|0.66965
00:54:18|0.66966
00:54:19|0.66966
00:54:20|0.66925
00:54:21|0.66925
00:54:22|0.66901
00:54:23|0.66894
00:54:24|0.66894
00:54:25|0.67017
00:54:26|0.67017
00:54:27|0.67017
00:54:28|0.6705
00:54:30|0.67065
00:54:31|0.6705
00:54:31|0.6705
00:54:33|0.67069
00:54:33|0.67057
00:54:35|0.67015
00:54:36|0.67026
00:54:37|0.67026
00:54:38|0.67045
00:54:39|0.6706
00:54:40|0.6706
00:54:41|0.6706
00:54:42|0.6706
00:54:43|0.6706
00:54:44|0.67038
00:54:45|0.66995
00:54:46|0.66995
00:54:47|0.66995
00:54:48|0.67015
00:54:49|0.67015
00:54:50|0.67011
00:54:51|0.6703
00:54:52|0.67001
00:54:53|0.66996
00:54:54|0.66996
00:54:55|0.66996
00:54:56|0.67015
00:54:57|0.67022
00:54:58|0.66998
00:54:59|0.6707
00:55:00|0.67101
00:55:01|0.67101
00:55:02|0.67092
00:55:03|0.67092
00:55:04|0.67071
00:55:05|0.67057
00:55:06|0.6703
00:55:07|0.6702
00:55:08|0.67019
00:55:09|0.67019
00:55:10|0.67011
00:55:11|0.6703
00:55:12|0.67031
00:55:13|0.67077
00:55:14|0.67093
00:55:15|0.67103
00:55:16|0.67135
00:55:17|0.67136
00:55:18|0.67145
00:55:19|0.67145
00:55:20|0.67158
00:55:21|0.67158
00:55:23|0.67177
00:55:23|0.6718
00:55:25|0.67181
00:55:26|0.6719
00:55:27|0.6719
00:55:27|0.6719
00:55:29|0.67187
00:55:29|0.67203
00:55:31|0.67203
00:55:32|0.6724
00:55:33|0.67279
00:55:35|0.6728
00:55:35|0.67296
00:55:36|0.67313
00:55:37|0.67327
00:55:38|0.67327
00:55:39|0.67332
00:55:40|0.67332
00:55:41|0.67333
00:55:42|0.67361
00:55:43|0.67378
00:55:44|0.67378
00:55:45|0.6743
00:55:46|0.6741
00:55:48|0.6741
00:55:48|0.67421
00:55:50|0.67386
00:55:51|0.67396
00:55:51|0.67396
00:55:52|0.67405
00:55:54|0.67414
00:55:55|0.67403
00:55:56|0.67414
00:55:56|0.67414
00:55:58|0.67414
00:55:59|0.6743
00:56:00|0.67433
00:56:00|0.67675
00:56:02|0.67697
00:56:02|0.67725
00:56:04|0.67746
00:56:06|0.67735
00:56:06|0.67794
00:56:07|0.67821
00:56:08|0.67791
00:56:09|0.679
00:56:10|0.67917
00:56:11|0.67939
00:56:12|0.67997
00:56:13|0.67998
00:56:14|0.67923
00:56:15|0.67991
00:56:16|0.67975
00:56:18|0.68005
00:56:18|0.67957
00:56:19|0.67929
00:56:20|0.67822
00:56:21|0.67792
00:56:22|0.67798
00:56:24|0.67804
00:56:25|0.67744
00:56:26|0.6774
00:56:27|0.67779
00:56:28|0.67728
00:56:30|0.67728
00:56:30|0.67719
00:56:32|0.6773
00:56:32|0.67686
00:56:33|0.67648
00:56:34|0.67652
00:56:35|0.67564
00:56:36|0.67558
00:56:38|0.67513
00:56:38|0.67513
00:56:40|0.67495
00:56:40|0.6748
00:56:42|0.67495
00:56:42|0.6749
00:56:43|0.67488
00:56:44|0.6749
00:56:46|0.67497
00:56:46|0.67518
00:56:47|0.67523
00:56:48|0.67507
00:56:49|0.67522
00:56:50|0.67657
00:56:51|0.67813
00:56:53|0.67929
00:56:53|0.67895
00:56:55|0.67868
00:56:55|0.67839
00:56:57|0.67895
00:56:58|0.67902
00:56:58|0.67869
00:57:00|0.67928
00:57:00|0.67913
00:57:01|0.67867
00:57:02|0.67834
00:57:03|0.67768
00:57:04|0.6775
00:57:05|0.67802
00:57:06|0.67757
00:57:08|0.67751
00:57:08|0.677
00:57:09|0.6766
00:57:10|0.67755
00:57:12|0.67748
00:57:12|0.67754
00:57:14|0.67734
00:57:14|0.67727
00:57:15|0.67722
00:57:16|0.6778
00:57:17|0.67801
00:57:18|0.67802
00:57:20|0.67805
00:57:20|0.6778
00:57:22|0.67786
00:57:22|0.6779
00:57:23|0.67803
00:57:25|0.67754
00:57:26|0.67754
00:57:27|0.67777
00:57:28|0.67787
00:57:29|0.67798
00:57:30|0.67758
00:57:31|0.67749
00:57:32|0.67749
00:57:34|0.67782
00:57:35|0.67769
00:57:35|0.67786
00:57:37|0.67776
00:57:37|0.67792
00:57:39|0.67792
00:57:40|0.67792
00:57:41|0.67799
00:57:42|0.6779
00:57:43|0.67773
00:57:44|0.6777
00:57:44|0.67769
00:57:46|0.67797
00:57:47|0.67797
00:57:48|0.67797
00:57:49|0.67797
00:57:49|0.67797
00:57:51|0.67797
00:57:52|0.67759
00:57:53|0.67773
00:57:54|0.67773
00:57:55|0.67773
00:57:56|0.67776
00:57:57|0.67774
00:57:58|0.67774
00:57:59|0.67758
00:58:00|0.6777
00:58:01|0.6777
00:58:02|0.67757
00:58:03|0.67767
00:58:04|0.67735
00:58:05|0.67735
00:58:06|0.67735
00:58:07|0.67754
00:58:08|0.67767
00:58:09|0.67771
00:58:10|0.67734
00:58:11|0.67735
00:58:12|0.67833
00:58:13|0.67816
00:58:14|0.67874
00:58:15|0.67874
00:58:16|0.67874
00:58:17|0.67907
00:58:18|0.67907
00:58:19|0.6793
00:58:20|0.67901
00:58:21|0.67898
00:58:22|0.67954
00:58:23|0.67922
00:58:25|0.67875
00:58:25|0.6788
00:58:27|0.6785
00:58:27|0.6785
00:58:29|0.67838
00:58:29|0.67875
00:58:30|0.67969
00:58:31|0.67962
00:58:33|0.67958
00:58:33|0.67973
00:58:35|0.67946
00:58:35|0.67949
00:58:37|0.67956
00:58:37|0.6797
00:58:39|0.67947
00:58:39|0.67947
00:58:41|0.67964
00:58:41|0.67964
00:58:43|0.6798
00:58:44|0.67972
00:58:45|0.67961
00:58:46|0.67964
00:58:47|0.67963
00:58:48|0.6795
00:58:49|0.67882
00:58:50|0.67882
00:58:51|0.67852
00:58:52|0.679
00:58:53|0.67913
00:58:54|0.67946
00:58:55|0.67955
00:58:56|0.67915
00:58:57|0.67915
00:58:58|0.67915
00:58:59|0.67915
00:59:00|0.67915
00:59:01|0.67845
00:59:02|0.67829
00:59:03|0.6781
00:59:04|0.67795
00:59:05|0.67804
00:59:06|0.67784
00:59:07|0.678
00:59:08|0.678
00:59:09|0.678
00:59:10|0.678
00:59:11|0.67803
00:59:12|0.67805
00:59:13|0.67896
00:59:14|0.67896
00:59:15|0.67875
00:59:16|0.67854
00:59:17|0.67862
00:59:18|0.67848
00:59:19|0.67848
00:59:20|0.67848
00:59:21|0.67853
00:59:22|0.67847
00:59:23|0.67847
00:59:25|0.67851
00:59:26|0.67859
00:59:28|0.67865
00:59:29|0.67835
00:59:29|0.67835
00:59:31|0.67822
00:59:32|0.67805
00:59:32|0.67805
00:59:34|0.67805
00:59:35|0.67924
00:59:36|0.6795
00:59:36|0.6795
00:59:38|0.67979
00:59:38|0.6795
00:59:39|0.6795
00:59:41|0.67956
00:59:42|0.67956
00:59:42|0.67936
00:59:44|0.6792
00:59:45|0.6792
00:59:45|0.67973
00:59:47|0.67973
00:59:48|0.67973
00:59:49|0.67973
00:59:49|0.67973
00:59:51|0.6799
00:59:52|0.67995
00:59:53|0.67996
00:59:54|0.67996
00:59:55|0.6798
00:59:57|0.6795
00:59:58|0.67915
00:59:58|0.68025
01:00:00|0.68024
01:00:01|0.68008
01:00:02|0.68034
01:00:03|0.68011
01:00:04|0.67822
01:00:05|0.67823
01:00:06|0.67823
01:00:07|0.67786
01:00:08|0.67793
01:00:09|0.67755
01:00:10|0.67745
01:00:11|0.67745
01:00:13|0.67759
01:00:14|0.67761
01:00:14|0.67783
01:00:16|0.67815
01:00:17|0.67839
01:00:17|0.67839
01:00:18|0.67839
01:00:20|0.67858
01:00:20|0.67835
01:00:22|0.67867
01:00:23|0.67912
01:00:24|0.67923
01:00:24|0.67932
01:00:25|0.67932
01:00:27|0.67917
01:00:27|0.67816
01:00:29|0.67816
01:00:30|0.67844
01:00:31|0.67844
01:00:32|0.67801
01:00:33|0.67895
01:00:34|0.67895
01:00:35|0.67865
01:00:36|0.67863
01:00:37|0.6782
01:00:38|0.67828
01:00:39|0.67949
01:00:40|0.67949
01:00:41|0.67949
01:00:42|0.67949
01:00:43|0.6795
01:00:44|0.67952
01:00:45|0.67905
01:00:46|0.67905
01:00:47|0.6793
01:00:48|0.6793
01:00:49|0.6793
01:00:50|0.67953
01:00:51|0.67953
01:00:52|0.67965
01:00:54|0.67958
01:00:54|0.679
01:00:55|0.679
01:00:56|0.67861
01:00:58|0.67869
01:00:59|0.6786
01:01:00|0.6786
01:01:01|0.6786
01:01:02|0.67822
01:01:03|0.67801
01:01:04|0.67801
01:01:05|0.67801
01:01:06|0.67801
01:01:07|0.67801
01:01:08|0.67801
01:01:09|0.67809
01:01:10|0.67801
01:01:11|0.67735
01:01:12|0.67753
01:01:13|0.67735
01:01:14|0.67735
01:01:15|0.67735
01:01:16|0.67735
01:01:17|0.67735
01:01:18|0.67733
01:01:20|0.67754
01:01:20|0.67743
01:01:21|0.67727
01:01:22|0.67683
01:01:23|0.67665
01:01:25|0.67573
01:01:25|0.67592
01:01:26|0.67573
01:01:28|0.67578
01:01:28|0.67578
01:01:29|0.67588
01:01:30|0.67588
01:01:31|0.67651
01:01:32|0.67621
01:01:33|0.67649
01:01:35|0.67621
01:01:35|0.67643
01:01:36|0.67621
01:01:37|0.67593
01:01:38|0.67601
01:01:39|0.67572
01:01:40|0.67551
01:01:41|0.67587
01:01:42|0.67609
01:01:43|0.676
01:01:44|0.67612
01:01:46|0.6759
01:01:46|0.6759
01:01:47|0.67558
01:01:48|0.67568
01:01:49|0.67544
01:01:50|0.67544
01:01:52|0.67479
01:01:52|0.67481
01:01:53|0.67523
01:01:55|0.67488
01:01:56|0.67517
01:01:56|0.67517
01:01:57|0.67512
01:01:58|0.67532
01:02:00|0.67532
01:02:01|0.67579
01:02:02|0.67592
01:02:03|0.6762
01:02:04|0.67517
01:02:05|0.67509
01:02:06|0.67502
01:02:07|0.67516
01:02:08|0.67516
01:02:09|0.67516
01:02:10|0.67516
01:02:11|0.6758
01:02:12|0.67545
01:02:13|0.67545
01:02:14|0.67545
01:02:15|0.67554
01:02:16|0.67624
01:02:17|0.67638
01:02:18|0.67629
01:02:19|0.67629
01:02:20|0.67664
01:02:21|0.67664
01:02:23|0.6763
01:02:23|0.6763
01:02:24|0.67614
01:02:25|0.67579
01:02:26|0.67579
01:02:27|0.67579
01:02:28|0.6758
01:02:29|0.6758
01:02:30|0.67567
01:02:32|0.67643
01:02:32|0.67643
01:02:34|0.6763
01:02:34|0.6763
01:02:35|0.67639
01:02:36|0.67639
01:02:37|0.67639
01:02:38|0.67672
01:02:39|0.67672
01:02:40|0.67649
01:02:41|0.67671
01:02:43|0.67673
01:02:43|0.67644
01:02:44|0.67644
01:02:45|0.6762
01:02:46|0.67663
01:02:47|0.67663
01:02:48|0.67636
01:02:50|0.67636
01:02:50|0.67636
01:02:51|0.67636
01:02:52|0.67636
01:02:53|0.6767
01:02:54|0.6767
01:02:56|0.6767
01:02:57|0.6767
01:02:59|0.67649
01:03:00|0.67649
01:03:00|0.67649
01:03:01|0.67649
01:03:03|0.67622
01:03:04|0.67607
01:03:05|0.67591
01:03:06|0.6759
01:03:07|0.6759
01:03:08|0.6759
01:03:09|0.67516
01:03:10|0.67487
01:03:11|0.6742
01:03:12|0.6742
01:03:13|0.6742
01:03:14|0.6741
01:03:15|0.67353
01:03:16|0.67349
01:03:17|0.67349
01:03:18|0.67353
01:03:19|0.67345
01:03:20|0.67333
01:03:21|0.67335
01:03:23|0.67285
01:03:24|0.67279
01:03:24|0.67272
01:03:25|0.67276
01:03:27|0.67276
01:03:27|0.67276
01:03:29|0.67276
01:03:30|0.67262
01:03:30|0.67257
01:03:32|0.67255
01:03:33|0.67265
01:03:34|0.67265
01:03:35|0.6725
01:03:36|0.67247
01:03:36|0.67275
01:03:38|0.67275
01:03:39|0.67275
01:03:40|0.6723
01:03:41|0.6723
01:03:42|0.67275
01:03:43|0.67275
01:03:44|0.67257
01:03:45|0.67257
01:03:46|0.67251
01:03:47|0.67236
01:03:48|0.67275
01:03:49|0.6726
01:03:50|0.6726
01:03:51|0.6726
01:03:52|0.6726
01:03:53|0.6725
01:03:54|0.67234
01:03:55|0.67234
01:03:56|0.67234
01:03:57|0.67234
01:03:59|0.67222
01:04:00|0.67222
01:04:01|0.67275
01:04:03|0.6723
01:04:04|0.6718
01:04:05|0.67134
01:04:05|0.67191
01:04:07|0.6722
01:04:08|0.67275
01:04:09|0.67236
01:04:09|0.67236
01:04:11|0.67249
01:04:12|0.67249
01:04:13|0.67258
01:04:13|0.67263
01:04:15|0.67263
01:04:15|0.67211
01:04:17|0.67211
01:04:17|0.67244
01:04:18|0.67244
01:04:19|0.67244
01:04:20|0.67244
01:04:22|0.67244
01:04:22|0.67244
01:04:24|0.67246
01:04:24|0.67246
01:04:27|0.67166
01:04:27|0.67166
01:04:28|0.67166
01:04:29|0.67194
01:04:30|0.67166
01:04:31|0.67203
01:04:32|0.67152
01:04:33|0.67152
01:04:34|0.67163
01:04:35|0.67149
01:04:36|0.6723
01:04:37|0.6716
01:04:38|0.6716
01:04:39|0.67142
01:04:40|0.67198
01:04:41|0.67139
01:04:42|0.67157
01:04:44|0.67188
01:04:44|0.67163
01:04:45|0.67146
01:04:46|0.67167
01:04:47|0.67167
01:04:48|0.67165
01:04:50|0.67174
01:04:50|0.67202
01:04:51|0.67186
01:04:52|0.67206
01:04:53|0.67227
01:04:54|0.67215
01:04:55|0.67218
01:04:56|0.67223
01:04:58|0.67224
01:05:00|0.67245
01:05:00|0.67229
01:05:01|0.67229
01:05:03|0.67244
01:05:04|0.67215
01:05:04|0.67201
01:05:05|0.67195
01:05:06|0.67197
01:05:08|0.67198
01:05:08|0.67236
01:05:10|0.67245
01:05:10|0.67244
01:05:11|0.67244
01:05:12|0.67244
01:05:13|0.67244
01:05:14|0.67246
01:05:15|0.67238
01:05:16|0.67238
01:05:17|0.67238
01:05:18|0.67238
01:05:19|0.67239
01:05:20|0.67242
01:05:21|0.67241
01:05:22|0.67257
01:05:24|0.6725
01:05:25|0.6725
01:05:26|0.67265
01:05:26|0.67244
01:05:27|0.67244
01:05:29|0.67244
01:05:29|0.67244
01:05:30|0.67244
01:05:31|0.67244
01:05:32|0.67245
01:05:33|0.67245
01:05:35|0.67245
01:05:36|0.67276
01:05:36|0.67276
01:05:37|0.67304
01:05:38|0.67308
01:05:40|0.67376
01:05:41|0.67369
01:05:41|0.67369
01:05:42|0.67369
01:05:44|0.67414
01:05:45|0.67438
01:05:46|0.67438
01:05:46|0.67473
01:05:47|0.67473
01:05:49|0.67499
01:05:50|0.67499
01:05:51|0.67453
01:05:52|0.67474
01:05:52|0.67474
01:05:54|0.67474
01:05:55|0.67502
01:05:56|0.67503
01:05:57|0.67503
01:05:59|0.67503
01:05:59|0.67529
01:06:00|0.67529
01:06:02|0.67511
01:06:03|0.67464
01:06:04|0.67464
01:06:05|0.67423
01:06:06|0.67423
01:06:06|0.67421
01:06:08|0.67421
01:06:09|0.67378
01:06:09|0.67378
01:06:11|0.67378
01:06:12|0.67361
01:06:12|0.67361
01:06:14|0.67361
01:06:15|0.67361
01:06:16|0.67361
01:06:17|0.67351
01:06:18|0.67351
01:06:19|0.67351
01:06:20|0.67327
01:06:21|0.67321
01:06:22|0.67321
01:06:23|0.67321
01:06:24|0.67321
01:06:25|0.673
01:06:26|0.67284
01:06:27|0.67284
01:06:28|0.67284
01:06:29|0.67284
01:06:30|0.6728
01:06:31|0.6728
01:06:32|0.67297
01:06:33|0.67297
01:06:34|0.6728
01:06:35|0.6728
01:06:36|0.6728
01:06:37|0.67279
01:06:38|0.67257
01:06:39|0.67306
01:06:40|0.67306
01:06:41|0.67306
01:06:42|0.67306
01:06:43|0.67306
01:06:44|0.67306
01:06:45|0.67306
01:06:46|0.67243
01:06:47|0.67243
01:06:48|0.67243
01:06:49|0.67243
01:06:50|0.67243
01:06:51|0.67243
01:06:52|0.67243
01:06:53|0.67243
01:06:54|0.67243
01:06:55|0.67243
01:06:57|0.6723
01:06:57|0.6723
01:06:59|0.6723
01:06:59|0.6723
01:07:00|0.6723
01:07:02|0.67242
01:07:03|0.67242
01:07:04|0.67242
01:07:05|0.67292
01:07:06|0.67351
01:07:07|0.67351
01:07:08|0.67351
01:07:09|0.6738
01:07:10|0.6726
01:07:12|0.6725
01:07:12|0.67202
01:07:13|0.67204
01:07:14|0.67202
01:07:15|0.67202
01:07:16|0.67202
01:07:18|0.67202
01:07:18|0.67188
01:07:20|0.6718
01:07:20|0.6718
01:07:22|0.6718
01:07:22|0.67147
01:07:24|0.67179
01:07:24|0.67203
01:07:25|0.67266
01:07:26|0.67266
01:07:27|0.67266
01:07:29|0.67266
01:07:29|0.67266
01:07:30|0.67266
01:07:32|0.6728
01:07:32|0.67249
01:07:34|0.67249
01:07:34|0.67238
01:07:35|0.6712
01:07:36|0.6712
01:07:38|0.6712
01:07:38|0.67114
01:07:40|0.6711
01:07:40|0.67097
01:07:42|0.67109
01:07:42|0.67129
01:07:43|0.67156
01:07:45|0.67156
01:07:45|0.67156
01:07:47|0.67176
01:07:47|0.67148
01:07:48|0.67128
01:07:49|0.67128
01:07:50|0.6712
01:07:51|0.6712
01:07:53|0.67109
01:07:54|0.67109
01:07:56|0.67062
01:07:56|0.67074
01:07:57|0.67059
01:07:59|0.67062
01:08:00|0.67057
01:08:01|0.67033
01:08:01|0.67032
01:08:03|0.67024
01:08:03|0.67018
01:08:05|0.67046
01:08:05|0.67099
01:08:06|0.67099
01:08:07|0.67111
01:08:08|0.67155
01:08:10|0.67155
01:08:11|0.67135
01:08:12|0.67135
01:08:12|0.67114
01:08:13|0.67114
01:08:15|0.67114
01:08:16|0.67114
01:08:17|0.67064
01:08:18|0.67064
01:08:19|0.67064
01:08:20|0.67064
01:08:21|0.67009
01:08:22|0.67007
01:08:23|0.67007
01:08:24|0.67009
01:08:25|0.67009
01:08:26|0.66995
01:08:27|0.66995
01:08:28|0.67005
01:08:29|0.67001
01:08:30|0.67006
01:08:31|0.67012
01:08:32|0.67002
01:08:33|0.67002
01:08:34|0.66997
01:08:35|0.66975
01:08:36|0.66995
01:08:37|0.66975
01:08:38|0.66991
01:08:39|0.66969
01:08:40|0.66942
01:08:41|0.6694
01:08:42|0.66935
01:08:43|0.6696
01:08:44|0.67015
01:08:45|0.67
01:08:46|0.67
01:08:47|0.66976
01:08:48|0.67098
01:08:49|0.67127
01:08:50|0.67179
01:08:51|0.67169
01:08:52|0.6717
01:08:53|0.67156
01:08:55|0.67156
01:08:55|0.67156
01:08:57|0.67159
01:08:58|0.67114
01:08:58|0.67114
01:08:59|0.67114
01:09:01|0.67117
01:09:01|0.67117
01:09:03|0.67117
01:09:04|0.67128
01:09:04|0.67128
01:09:06|0.67128
01:09:07|0.6714
01:09:07|0.6714
01:09:08|0.67197
01:09:09|0.672
01:09:11|0.67234
01:09:11|0.67234
01:09:12|0.67221
01:09:13|0.67189
01:09:15|0.67189
01:09:16|0.67181
01:09:16|0.67181
01:09:18|0.67198
01:09:18|0.67208
01:09:19|0.67208
01:09:21|0.67208
01:09:21|0.67208
01:09:22|0.67235
01:09:24|0.67235
01:09:24|0.67226
01:09:25|0.67226
01:09:27|0.67228
01:09:27|0.67228
01:09:28|0.67228
01:09:29|0.67236
01:09:31|0.67236
01:09:31|0.67248
01:09:32|0.67269
01:09:34|0.67269
01:09:35|0.67269
01:09:35|0.67269
01:09:37|0.67269
01:09:38|0.67274
01:09:39|0.67274
01:09:39|0.67274
01:09:41|0.67274
01:09:41|0.67274
01:09:43|0.67274
01:09:44|0.67137
01:09:44|0.67113
01:09:45|0.67126
01:09:47|0.67126
01:09:48|0.67126
01:09:48|0.67126
01:09:49|0.67138
01:09:50|0.6715
01:09:51|0.6715
01:09:52|0.67158
01:09:54|0.67158
01:09:55|0.67158
01:09:56|0.67191
01:09:56|0.67212
01:09:57|0.6725
01:09:58|0.6728
01:10:00|0.6728
01:10:01|0.67281
01:10:02|0.67237
01:10:03|0.67237
01:10:03|0.67355
01:10:04|0.67355
01:10:06|0.67291
01:10:07|0.67321
01:10:08|0.67401
01:10:09|0.67401
01:10:10|0.67401
01:10:11|0.67401
01:10:12|0.67401
01:10:13|0.67334
01:10:14|0.67325
01:10:15|0.67325
01:10:16|0.67325
01:10:17|0.67263
01:10:18|0.67263
01:10:19|0.67263
01:10:20|0.67241
01:10:21|0.67261
01:10:22|0.67261
01:10:23|0.67261
01:10:24|0.67261
01:10:25|0.67261
01:10:26|0.67261
01:10:27|0.67324
01:10:29|0.67366
01:10:29|0.67366
01:10:30|0.67371
01:10:31|0.67371
01:10:32|0.67374
01:10:33|0.67345
01:10:34|0.67339
01:10:35|0.67339
01:10:36|0.67339
01:10:37|0.67339
01:10:38|0.67367
01:10:39|0.67367
01:10:40|0.67367
01:10:41|0.67382
01:10:42|0.6739
01:10:44|0.67386
01:10:44|0.67386
01:10:45|0.67395
01:10:46|0.674
01:10:47|0.67397
01:10:48|0.67367
01:10:49|0.67367
01:10:50|0.67367
01:10:52|0.67376
01:10:53|0.67349
01:10:54|0.67372
01:10:55|0.67391
01:10:56|0.67406
01:10:57|0.67406
01:10:58|0.67406
01:10:59|0.67406
01:11:00|0.67393
01:11:01|0.67393
01:11:02|0.67393
01:11:03|0.67378
01:11:05|0.67378
01:11:06|0.67378
01:11:07|0.67375
01:11:08|0.67386
01:11:08|0.67392
01:11:10|0.67375
01:11:11|0.67366
01:11:12|0.6738
01:11:12|0.67378
01:11:14|0.67378
01:11:15|0.67389
01:11:16|0.67389
01:11:17|0.67355
01:11:18|0.67349
01:11:18|0.67349
01:11:19|0.67373
01:11:21|0.67373
01:11:22|0.6738
01:11:22|0.6738
01:11:23|0.67371
01:11:24|0.67371
01:11:25|0.67371
01:11:26|0.67349
01:11:27|0.6733
01:11:29|0.67307
01:11:30|0.67299
01:11:31|0.67299
01:11:31|0.67299
01:11:33|0.67299
01:11:33|0.67283
01:11:35|0.67283
01:11:35|0.67283
01:11:37|0.67309
01:11:38|0.67309
01:11:39|0.67309
01:11:40|0.67309
01:11:41|0.6731
01:11:42|0.6732
01:11:43|0.67313
01:11:44|0.67313
01:11:45|0.67313
01:11:46|0.67299
01:11:47|0.67299
01:11:48|0.67299
01:11:49|0.67299
01:11:50|0.67299
01:11:51|0.67267
01:11:52|0.67234
01:11:53|0.67215
01:11:54|0.67212
01:11:55|0.672
01:11:56|0.67192
01:11:58|0.67106
01:11:59|0.67087
01:12:00|0.67007
01:12:01|0.67065
01:12:01|0.67065
01:12:02|0.67065
01:12:04|0.6706
01:12:04|0.6706
01:12:06|0.67029
01:12:07|0.67029
01:12:08|0.67051
01:12:09|0.67051
01:12:10|0.67019
01:12:10|0.67006
01:12:12|0.66974
01:12:12|0.66969
01:12:14|0.66969
01:12:14|0.66882
01:12:16|0.66891
01:12:17|0.66854
01:12:18|0.66819
01:12:18|0.66823
01:12:19|0.6682
01:12:21|0.66823
01:12:22|0.66826
01:12:23|0.66826
01:12:23|0.66788
01:12:25|0.66856
01:12:26|0.66854
01:12:26|0.66854
01:12:27|0.66789
01:12:28|0.66778
01:12:30|0.66782
01:12:30|0.66784
01:12:32|0.66812
01:12:32|0.66826
01:12:34|0.66828
01:12:35|0.66794
01:12:36|0.66854
01:12:37|0.66854
01:12:38|0.66854
01:12:39|0.66854
01:12:40|0.66877
01:12:41|0.66877
01:12:42|0.66878
01:12:43|0.66878
01:12:44|0.66878
01:12:45|0.66878
01:12:46|0.66878
01:12:47|0.66868
01:12:48|0.66852
01:12:49|0.66852
01:12:50|0.66852
01:12:51|0.66852
01:12:52|0.66852
01:12:53|0.66852
01:12:54|0.66848
01:12:55|0.66854
01:12:56|0.66854
01:12:57|0.66854
01:12:59|0.6685
01:12:59|0.6685
01:13:01|0.6685
01:13:02|0.66875
01:13:03|0.66875
01:13:03|0.66871
01:13:04|0.66871
01:13:06|0.66851
01:13:06|0.66861
01:13:08|0.66861
01:13:08|0.6687
01:13:10|0.66871
01:13:10|0.66879
01:13:12|0.669
01:13:13|0.66938
01:13:14|0.66938
01:13:14|0.66938
01:13:16|0.66902
01:13:17|0.66897
01:13:17|0.66882
01:13:18|0.6686
01:13:19|0.66852
01:13:21|0.66831
01:13:21|0.66785
01:13:22|0.66785
01:13:24|0.66785
01:13:25|0.66785
01:13:26|0.66785
01:13:27|0.66786
01:13:27|0.66784
01:13:28|0.66786
01:13:30|0.66786
01:13:31|0.66786
01:13:32|0.66786
01:13:33|0.66786
01:13:33|0.66786
01:13:35|0.66723
01:13:35|0.66737
01:13:36|0.66725
01:13:38|0.66725
01:13:38|0.66718
01:13:40|0.66718
01:13:40|0.66711
01:13:42|0.66711
01:13:43|0.6673
01:13:44|0.6672
01:13:45|0.66666
01:13:46|0.66676
01:13:47|0.6669
01:13:48|0.6669
01:13:49|0.6669
01:13:50|0.66731
01:13:51|0.66733
01:13:52|0.66757
01:13:53|0.66757
01:13:54|0.66757
01:13:55|0.66757
01:13:56|0.6676
01:13:57|0.6676
01:13:58|0.66773
01:13:59|0.66783
01:14:00|0.66783
01:14:01|0.66765
01:14:02|0.66765
01:14:03|0.66682
01:14:04|0.66682
01:14:05|0.66666
01:14:06|0.66685
01:14:07|0.66677
01:14:08|0.6668
01:14:09|0.66718
01:14:10|0.66723
01:14:11|0.66723
01:14:12|0.66701
01:14:14|0.66679
01:14:15|0.66679
01:14:15|0.66679
01:14:16|0.66679
01:14:17|0.66679
01:14:18|0.66712
01:14:19|0.66711
01:14:20|0.66694
01:14:22|0.66694
01:14:23|0.6668
01:14:24|0.6668
01:14:25|0.6668
01:14:26|0.66668
01:14:27|0.66668
01:14:28|0.66668
01:14:29|0.66683
01:14:30|0.66683
01:14:31|0.66683
01:14:32|0.66683
01:14:33|0.66683
01:14:34|0.66683
01:14:35|0.66683
01:14:36|0.66801
01:14:37|0.66866
01:14:38|0.66867
01:14:39|0.66878
01:14:40|0.66888
01:14:41|0.66874
01:14:42|0.66874
01:14:43|0.66892
01:14:44|0.66915
01:14:45|0.66917
01:14:46|0.66917
01:14:47|0.66917
01:14:48|0.66938
01:14:49|0.66938
01:14:50|0.66938
01:14:51|0.66938
01:14:52|0.66938
01:14:53|0.66922
01:14:54|0.66951
01:14:55|0.66951
01:14:56|0.66944
01:14:58|0.66944
01:14:58|0.6692
01:15:00|0.66925
01:15:00|0.66925
01:15:02|0.66925
01:15:02|0.66892
01:15:03|0.6685
01:15:05|0.6685
01:15:06|0.66787
01:15:07|0.66787
01:15:08|0.66782
01:15:09|0.66815
01:15:10|0.66786
01:15:11|0.66862
01:15:12|0.66862
01:15:14|0.66862
01:15:14|0.66862
01:15:15|0.66863
01:15:16|0.66831
01:15:17|0.66823
01:15:19|0.66823
01:15:21|0.66837
01:15:21|0.66837
01:15:22|0.66837
01:15:23|0.66787
01:15:24|0.66784
01:15:26|0.66785
01:15:26|0.66806
01:15:27|0.66827
01:15:28|0.66827
01:15:29|0.66785
01:15:30|0.66785
01:15:31|0.66789
01:15:32|0.66789
01:15:33|0.66789
01:15:34|0.66789
01:15:35|0.66733
01:15:36|0.66731
01:15:37|0.66689
01:15:38|0.66714
01:15:39|0.66743
01:15:40|0.66741
01:15:41|0.66741
01:15:42|0.66741
01:15:43|0.66717
01:15:45|0.66772
01:15:45|0.66773
01:15:46|0.66773
01:15:47|0.66773
01:15:48|0.66773
01:15:49|0.66735
01:15:50|0.6673
01:15:51|0.66714
01:15:52|0.66714
01:15:53|0.66704
01:15:54|0.66704
01:15:56|0.66687
01:15:56|0.66662
01:15:58|0.66647
01:16:00|0.66627
01:16:01|0.66621
01:16:02|0.66606
01:16:04|0.66704
01:16:04|0.667
01:16:06|0.66734
01:16:06|0.66734
01:16:07|0.66698
01:16:09|0.66621
01:16:10|0.66605
01:16:10|0.66614
01:16:11|0.66564
01:16:12|0.6655
01:16:13|0.66553
01:16:14|0.66549
01:16:16|0.66549
01:16:16|0.66538
01:16:17|0.66542
01:16:19|0.66542
01:16:19|0.6653
01:16:21|0.66532
01:16:21|0.66598
01:16:22|0.66624
01:16:24|0.66624
01:16:24|0.66624
01:16:25|0.66624
01:16:26|0.66624
01:16:27|0.66624
01:16:28|0.66628
01:16:29|0.66628
01:16:30|0.66624
01:16:31|0.66624
01:16:32|0.66624
01:16:33|0.66614
01:16:35|0.66614
01:16:35|0.66614
01:16:36|0.66614
01:16:37|0.66554
01:16:38|0.66554
01:16:39|0.66554
01:16:40|0.66553
01:16:41|0.66553
01:16:42|0.66553
01:16:44|0.66553
01:16:44|0.66553
01:16:45|0.66553
01:16:46|0.66553
01:16:47|0.66553
01:16:48|0.66513
01:16:49|0.66445
01:16:50|0.6642
01:16:51|0.66439
01:16:52|0.66429
01:16:53|0.66429
01:16:54|0.66429
01:16:56|0.66418
01:16:57|0.66418
01:16:57|0.66426
01:16:59|0.6647
01:17:00|0.6647
01:17:01|0.66514
01:17:02|0.66514
01:17:04|0.66355
01:17:04|0.66362
01:17:06|0.66341
01:17:06|0.66341
01:17:07|0.66358
01:17:08|0.66358
01:17:09|0.66358
01:17:10|0.66388
01:17:12|0.66388
01:17:12|0.66388
01:17:13|0.66384
01:17:14|0.66358
01:17:15|0.66358
01:17:16|0.66357
01:17:17|0.66357
01:17:18|0.66343
01:17:19|0.66343
01:17:21|0.66343
01:17:21|0.66343
01:17:22|0.66337
01:17:23|0.66318
01:17:25|0.66318
01:17:26|0.66318
01:17:26|0.66318
01:17:27|0.66318
01:17:29|0.66301
01:17:30|0.663
01:17:31|0.663
01:17:32|0.663
01:17:33|0.66301
01:17:34|0.66272
01:17:35|0.66253
01:17:36|0.66259
01:17:37|0.66224
01:17:38|0.66224
01:17:39|0.66223
01:17:40|0.66202
01:17:41|0.66202
01:17:42|0.66202
01:17:43|0.66129
01:17:44|0.66156
01:17:45|0.66162
01:17:46|0.66166
01:17:47|0.66177
01:17:48|0.66177
01:17:49|0.66172
01:17:50|0.66162
01:17:51|0.66113
01:17:52|0.66113
01:17:53|0.66143
01:17:54|0.66144
01:17:55|0.66145
01:17:56|0.66145
01:17:57|0.66158
01:17:58|0.66158
01:17:59|0.66116
01:18:00|0.66127
01:18:01|0.66127
01:18:02|0.66171
01:18:04|0.66121
01:18:05|0.66121
01:18:06|0.66121
01:18:06|0.66102
01:18:07|0.66104
01:18:08|0.66104
01:18:10|0.66104
01:18:11|0.66104
01:18:11|0.661
01:18:13|0.661
01:18:13|0.66094
01:18:15|0.66094
01:18:15|0.66096
01:18:16|0.66068
01:18:18|0.66068
01:18:19|0.65989
01:18:20|0.66071
01:18:21|0.66088
01:18:22|0.66055
01:18:23|0.66065
01:18:24|0.66062
01:18:25|0.66021
01:18:26|0.66004
01:18:27|0.65994
01:18:28|0.65994
01:18:29|0.65943
01:18:30|0.65953
01:18:31|0.65963
01:18:32|0.65963
01:18:33|0.6598
01:18:34|0.6598
01:18:35|0.6598
01:18:36|0.65998
01:18:37|0.66013
01:18:38|0.66023
01:18:39|0.66012
01:18:40|0.66003
01:18:41|0.66003
01:18:42|0.66003
01:18:43|0.66003
01:18:44|0.66003
01:18:45|0.65987
01:18:46|0.65987
01:18:47|0.65987
01:18:48|0.65987
01:18:49|0.6601
01:18:50|0.6601
01:18:51|0.65994
01:18:52|0.65994
01:18:53|0.66003
01:18:54|0.66003
01:18:55|0.65963
01:18:56|0.6591
01:18:57|0.65897
01:18:58|0.65906
01:18:59|0.65938
01:19:00|0.65951
01:19:02|0.65944
01:19:03|0.659
01:19:03|0.65915
01:19:05|0.65915
01:19:06|0.65931
01:19:07|0.65893
01:19:08|0.65988
01:19:08|0.66
01:19:09|0.65976
01:19:10|0.65968
01:19:11|0.65966
01:19:13|0.65946
01:19:14|0.65946
01:19:15|0.65922
01:19:16|0.65922
01:19:17|0.65883
01:19:18|0.65883
01:19:19|0.65883
01:19:20|0.65883
01:19:21|0.65874
01:19:22|0.658
01:19:23|0.658
01:19:24|0.65801
01:19:25|0.65801
01:19:27|0.658
01:19:27|0.65784
01:19:28|0.65784
01:19:30|0.65784
01:19:30|0.6578
01:19:32|0.6578
01:19:32|0.65801
01:19:33|0.65815
01:19:34|0.65819
01:19:35|0.65821
01:19:36|0.65816
01:19:37|0.65819
01:19:38|0.6582
01:19:40|0.6582
01:19:40|0.65805
01:19:41|0.65792
01:19:43|0.65779
01:19:44|0.65789
01:19:44|0.65796
01:19:45|0.65796
01:19:46|0.65796
01:19:47|0.65775
01:19:49|0.65787
01:19:49|0.65787
01:19:51|0.65787
01:19:51|0.65787
01:19:52|0.65787
01:19:53|0.65787
01:19:54|0.65786
01:19:55|0.65779
01:19:56|0.65779
01:19:57|0.65779
01:19:58|0.65779
01:19:59|0.6578
01:20:01|0.6578
01:20:02|0.65785
01:20:03|0.65785
01:20:04|0.65786
01:20:05|0.65786
01:20:06|0.65786
01:20:07|0.65785
01:20:08|0.65785
01:20:09|0.6578
01:20:10|0.65774
01:20:11|0.65771
01:20:12|0.65771
01:20:13|0.65771
01:20:14|0.65776
01:20:15|0.65746
01:20:16|0.65746
01:20:17|0.65744
01:20:18|0.65724
01:20:19|0.65679
01:20:20|0.65679
01:20:21|0.65693
01:20:22|0.65684
01:20:23|0.65684
01:20:24|0.6568
01:20:25|0.6568
01:20:26|0.6568
01:20:27|0.65729
01:20:28|0.65698
01:20:29|0.65698
01:20:30|0.65696
01:20:32|0.65678
01:20:32|0.65673
01:20:33|0.65687
01:20:34|0.65702
01:20:36|0.65706
01:20:36|0.65716
01:20:37|0.65716
01:20:38|0.65716
01:20:39|0.6576
01:20:40|0.65751
01:20:41|0.6574
01:20:42|0.65756
01:20:43|0.65752
01:20:44|0.65752
01:20:46|0.65752
01:20:46|0.65752
01:20:47|0.65752
01:20:48|0.65752
01:20:49|0.6566
01:20:50|0.65679
01:20:51|0.65646
01:20:52|0.65646
01:20:53|0.65659
01:20:54|0.65673
01:20:55|0.65686
01:20:56|0.6569
01:20:58|0.65686
01:20:59|0.65683
01:21:00|0.65683
01:21:01|0.65688
01:21:02|0.65688
01:21:03|0.65676
01:21:04|0.65682
01:21:05|0.65682
01:21:06|0.6568
01:21:07|0.6568
01:21:08|0.6568
01:21:09|0.65679
01:21:10|0.65678
01:21:11|0.65649
01:21:12|0.65662
01:21:13|0.65662
01:21:14|0.65662
01:21:15|0.65658
01:21:16|0.65658
01:21:17|0.65633
01:21:18|0.65623
01:21:19|0.65631
01:21:20|0.65631
01:21:21|0.65631
01:21:22|0.65631
01:21:23|0.65631
01:21:24|0.65662
01:21:25|0.65696
01:21:26|0.65703
01:21:27|0.65708
01:21:28|0.65736
01:21:29|0.65718
01:21:30|0.65728
01:21:31|0.65728
01:21:32|0.65728
01:21:33|0.65724
01:21:34|0.65724
01:21:35|0.65718
01:21:36|0.65745
01:21:37|0.65742
01:21:38|0.65739
01:21:39|0.6572
01:21:40|0.65724
01:21:41|0.65724
01:21:42|0.65724
01:21:43|0.65747
01:21:44|0.65735
01:21:45|0.65735
01:21:46|0.6574
01:21:47|0.65737
01:21:48|0.65737
01:21:49|0.65738
01:21:50|0.65751
01:21:51|0.65746
01:21:52|0.65746
01:21:53|0.65741
01:21:54|0.65741
01:21:55|0.65751
01:21:56|0.65751
01:21:57|0.65751
01:21:59|0.65751
01:22:00|0.65747
01:22:01|0.65747
01:22:03|0.65747
01:22:04|0.65747
01:22:05|0.65747
01:22:06|0.65747
01:22:07|0.65747
01:22:08|0.65747
01:22:09|0.65747
01:22:10|0.65732
01:22:11|0.65713
01:22:12|0.65714
01:22:13|0.65702
01:22:14|0.65702
01:22:15|0.65684
01:22:16|0.65684
01:22:17|0.65684
01:22:18|0.65722
01:22:19|0.65732
01:22:20|0.65732
01:22:21|0.65732
01:22:22|0.65706
01:22:23|0.65706
01:22:24|0.6571
01:22:25|0.6577
01:22:26|0.65777
01:22:27|0.6577
01:22:28|0.6577
01:22:29|0.65761
01:22:30|0.6575
01:22:31|0.65749
01:22:32|0.65749
01:22:33|0.65749
01:22:34|0.65773
01:22:35|0.65773
01:22:36|0.65773
01:22:37|0.65846
01:22:38|0.65907
01:22:39|0.6584
01:22:40|0.65822
01:22:41|0.65832
01:22:42|0.65823
01:22:43|0.6582
01:22:44|0.65824
01:22:45|0.65841
01:22:46|0.65867
01:22:47|0.65867
01:22:48|0.65867
01:22:49|0.65867
01:22:50|0.65867
01:22:51|0.65867
01:22:52|0.65861
01:22:53|0.65847
01:22:54|0.65847
01:22:55|0.65867
01:22:56|0.65867
01:22:57|0.65872
01:22:58|0.65844
01:22:59|0.65844
01:23:00|0.65838
01:23:01|0.6584
01:23:03|0.6584
01:23:03|0.65883
01:23:05|0.65894
01:23:06|0.65894
01:23:07|0.65895
01:23:07|0.65895
01:23:08|0.65927
01:23:10|0.65934
01:23:10|0.65934
01:23:12|0.65934
01:23:12|0.65947
01:23:13|0.65947
01:23:14|0.65935
01:23:16|0.65935
01:23:17|0.65929
01:23:18|0.65929
01:23:19|0.65929
01:23:20|0.65929
01:23:21|0.65929
01:23:22|0.65918
01:23:23|0.65918
01:23:24|0.65918
01:23:25|0.65918
01:23:26|0.65918
01:23:27|0.65918
01:23:28|0.65918
01:23:29|0.65918
01:23:30|0.65918
01:23:31|0.65918
01:23:32|0.65918
01:23:33|0.65927
01:23:34|0.65927
01:23:35|0.65927
01:23:36|0.65927
01:23:37|0.65938
01:23:38|0.65938
01:23:39|0.6595
01:23:40|0.6595
01:23:41|0.6595
01:23:42|0.6595
01:23:43|0.65935
01:23:44|0.65935
01:23:45|0.65935
01:23:46|0.65905
01:23:47|0.65907
01:23:48|0.65907
01:23:49|0.65932
01:23:50|0.65946
01:23:51|0.65946
01:23:52|0.65946
01:23:53|0.65946
01:23:54|0.65946
01:23:55|0.65946
01:23:56|0.65966
01:23:57|0.65966
01:23:58|0.65966
01:23:59|0.65966
01:24:00|0.65966
01:24:01|0.65924
01:24:02|0.65927
01:24:03|0.65927
01:24:04|0.65941
01:24:05|0.65941
01:24:06|0.65927
01:24:07|0.65927
01:24:08|0.65927
01:24:10|0.65927
01:24:10|0.65997
01:24:11|0.65997
01:24:12|0.66005
01:24:13|0.65998
01:24:14|0.66005
01:24:15|0.66005
01:24:16|0.66005
01:24:17|0.66005
01:24:18|0.66058
01:24:19|0.66065
01:24:20|0.66046
01:24:21|0.66046
01:24:22|0.66046
01:24:23|0.66032
01:24:24|0.66032
01:24:26|0.66032
01:24:26|0.66032
01:24:27|0.66032
01:24:28|0.66006
01:24:29|0.66006
01:24:30|0.66006
01:24:31|0.6601
01:24:32|0.6601
01:24:33|0.66019
01:24:34|0.6602
01:24:35|0.66042
01:24:36|0.66064
01:24:37|0.66064
01:24:38|0.66061
01:24:39|0.66052
01:24:40|0.66052
01:24:41|0.66046
01:24:42|0.66046
01:24:43|0.66064
01:24:44|0.66064
01:24:45|0.66064
01:24:46|0.6607
01:24:47|0.66051
01:24:48|0.66051
01:24:49|0.66051
01:24:51|0.66051
01:24:51|0.66032
01:24:52|0.66032
01:24:53|0.66032
01:24:54|0.66032
01:24:55|0.6606
01:24:56|0.6606
01:24:57|0.6606
01:24:58|0.65964
01:25:00|0.65909
01:25:01|0.659
01:25:02|0.659
01:25:03|0.659
01:25:05|0.65851
01:25:06|0.65869
01:25:06|0.65869
01:25:08|0.65869
01:25:09|0.65892
01:25:10|0.65892
01:25:11|0.65892
01:25:12|0.65885
01:25:13|0.65885
01:25:14|0.65885
01:25:15|0.65861
01:25:16|0.65855
01:25:17|0.65888
01:25:18|0.65888
01:25:19|0.65888
01:25:20|0.65867
01:25:21|0.65867
01:25:22|0.65867
01:25:23|0.65822
01:25:24|0.65834
01:25:25|0.65834
01:25:26|0.6582
01:25:27|0.6582
01:25:28|0.658
01:25:29|0.65768
01:25:30|0.65768
01:25:31|0.65768
01:25:32|0.65768
01:25:33|0.65768
01:25:34|0.6581
01:25:35|0.6581
01:25:36|0.6581
01:25:37|0.6581
01:25:38|0.65785
01:25:39|0.65804
01:25:40|0.65846
01:25:41|0.65846
01:25:42|0.65836
01:25:43|0.65836
01:25:44|0.65836
01:25:45|0.65829
01:25:46|0.65829
01:25:47|0.65829
01:25:48|0.65829
01:25:49|0.65805
01:25:50|0.65805
01:25:51|0.65805
01:25:52|0.65826
01:25:53|0.65848
01:25:54|0.65875
01:25:55|0.65872
01:25:56|0.65854
01:25:58|0.65843
01:25:59|0.65847
01:25:59|0.65847
01:26:00|0.65847
01:26:02|0.65847
01:26:03|0.65847
01:26:03|0.65808
01:26:04|0.65808
01:26:06|0.65808
01:26:06|0.65808
01:26:07|0.65808
01:26:08|0.65803
01:26:09|0.65803
01:26:10|0.65803
01:26:11|0.65803
01:26:13|0.65803
01:26:13|0.65782
01:26:15|0.65771
01:26:16|0.65795
01:26:17|0.65806
01:26:18|0.65806
01:26:18|0.65806
01:26:20|0.65819
01:26:21|0.65819
01:26:21|0.65845
01:26:23|0.65851
01:26:23|0.65869
01:26:24|0.65849
01:26:26|0.65849
01:26:26|0.65852
01:26:28|0.65852
01:26:28|0.65852
01:26:29|0.65852
01:26:30|0.65883
01:26:31|0.65876
01:26:33|0.65866
01:26:33|0.65866
01:26:34|0.65866
01:26:35|0.65866
01:26:36|0.6591
01:26:37|0.6591
01:26:39|0.65934
01:26:40|0.65976
01:26:41|0.65976
01:26:42|0.65952
01:26:43|0.65941
01:26:43|0.65953
01:26:44|0.65969
01:26:45|0.65969
01:26:47|0.65969
01:26:47|0.65969
01:26:48|0.65969
01:26:49|0.65969
01:26:50|0.65969
01:26:52|0.65969
01:26:53|0.65959
01:26:54|0.65959
01:26:55|0.65959
01:26:56|0.65959
01:26:57|0.65934
01:26:59|0.65883
01:27:00|0.65888
01:27:01|0.65888
01:27:02|0.65888
01:27:02|0.65888
01:27:04|0.65888
01:27:04|0.65888
01:27:05|0.65888
01:27:07|0.65861
01:27:07|0.65957
01:27:09|0.65947
01:27:09|0.65957
01:27:10|0.65959
01:27:11|0.65974
01:27:13|0.65973
01:27:13|0.65981
01:27:15|0.66009
01:27:16|0.6603
01:27:17|0.6603
01:27:17|0.66001
01:27:19|0.66005
01:27:20|0.66005
01:27:21|0.65998
01:27:21|0.65998
01:27:24|0.66002
01:27:24|0.66002
01:27:25|0.66002
01:27:26|0.66023
01:27:27|0.66023
01:27:28|0.66023
01:27:29|0.66023
01:27:30|0.66023
01:27:31|0.66004
01:27:32|0.66004
01:27:33|0.66057
01:27:34|0.66048
01:27:35|0.65964
01:27:36|0.65964
01:27:37|0.66004
01:27:38|0.66004
01:27:39|0.65987
01:27:40|0.65987
01:27:41|0.65987
01:27:42|0.65983
01:27:43|0.65983
01:27:44|0.65983
01:27:45|0.65983
01:27:46|0.65983
01:27:47|0.65962
01:27:48|0.65948
01:27:49|0.65979
01:27:50|0.65979
01:27:51|0.65918
01:27:52|0.65907
01:27:53|0.65907
01:27:54|0.65907
01:27:55|0.65907
01:27:56|0.659
01:27:57|0.65878
01:27:59|0.65833
01:28:01|0.65834
01:28:02|0.6583
01:28:02|0.65839
01:28:03|0.65875
01:28:05|0.6585
01:28:06|0.65782
01:28:06|0.65807
01:28:07|0.65807
01:28:08|0.6581
01:28:10|0.658
01:28:10|0.658
01:28:11|0.65807
01:28:13|0.65792
01:28:14|0.65792
01:28:15|0.65792
01:28:15|0.65826
01:28:17|0.65826
01:28:17|0.65826
01:28:18|0.6588
01:28:20|0.65899
01:28:21|0.65899
01:28:21|0.65899
01:28:22|0.65899
01:28:24|0.65899
01:28:24|0.65899
01:28:25|0.65899
01:28:26|0.65899
01:28:27|0.65899
01:28:28|0.65899
01:28:29|0.65899
01:28:30|0.65899
01:28:31|0.65843
01:28:32|0.65843
01:28:33|0.65843
01:28:34|0.65843
01:28:36|0.65843
01:28:36|0.65843
01:28:38|0.65843
01:28:38|0.65843
01:28:39|0.6584
01:28:40|0.6584
01:28:41|0.65855
01:28:42|0.65854
01:28:43|0.65854
01:28:44|0.65854
01:28:45|0.65849
01:28:46|0.65849
01:28:47|0.65837
01:28:48|0.65823
01:28:49|0.65823
01:28:50|0.65823
01:28:51|0.65823
01:28:52|0.65781
01:28:53|0.65781
01:28:54|0.65779
01:28:55|0.6577
01:28:56|0.6589
01:28:57|0.65918
01:28:58|0.65924
01:28:59|0.65917
01:29:01|0.65933
01:29:02|0.65953
01:29:02|0.65999
01:29:03|0.65999
01:29:05|0.65987
01:29:06|0.65987
01:29:07|0.65987
01:29:07|0.66022
01:29:09|0.66022
01:29:10|0.66035
01:29:11|0.66008
01:29:11|0.66008
01:29:12|0.66008
01:29:14|0.66005
01:29:15|0.65987
01:29:15|0.65983
01:29:17|0.65954
01:29:18|0.65954
01:29:19|0.65954
01:29:20|0.65954
01:29:20|0.65954
01:29:22|0.65942
01:29:22|0.65942
01:29:23|0.65945
01:29:24|0.65945
01:29:25|0.65947
01:29:27|0.65947
01:29:27|0.65947
01:29:29|0.65947
01:29:29|0.65947
01:29:31|0.65947
01:29:32|0.65947
01:29:32|0.65947
01:29:34|0.65947
01:29:35|0.65999
01:29:35|0.65999
01:29:37|0.65999
01:29:37|0.65999
01:29:39|0.65999
01:29:39|0.65999
01:29:41|0.6598
01:29:42|0.6598
01:29:43|0.6598
01:29:44|0.6598
01:29:45|0.6598
01:29:46|0.65989
01:29:47|0.65966
01:29:48|0.65966
01:29:49|0.65966
01:29:50|0.65966
01:29:51|0.65966
01:29:52|0.65966
01:29:53|0.65967
01:29:54|0.65967
01:29:56|0.65974
01:29:56|0.65961
01:29:58|0.65945
01:29:59|0.65944
01:29:59|0.65944
01:30:01|0.6591
01:30:02|0.6591
01:30:04|0.6587
01:30:04|0.65903
01:30:05|0.65903
01:30:07|0.65903
01:30:07|0.65873
01:30:08|0.65873
01:30:10|0.65897
01:30:11|0.65913
01:30:12|0.65915
01:30:12|0.65914
01:30:13|0.65914
01:30:15|0.65914
01:30:16|0.65914
01:30:16|0.65914
01:30:17|0.65935
01:30:18|0.66021
01:30:20|0.66029
01:30:21|0.66029
01:30:22|0.66029
01:30:23|0.66029
01:30:24|0.66308
01:30:25|0.6624
01:30:26|0.66271
01:30:26|0.66269
01:30:27|0.66289
01:30:28|0.66319
01:30:30|0.6629
01:30:31|0.66284
01:30:31|0.66312
01:30:33|0.66312
01:30:33|0.6634
01:30:35|0.66337
01:30:35|0.66336
01:30:37|0.66376
01:30:38|0.66473
01:30:38|0.66481
01:30:39|0.66481
01:30:40|0.66491
01:30:42|0.6649
01:30:43|0.6649
01:30:43|0.6643
01:30:45|0.66416
01:30:46|0.66416
01:30:47|0.66416
01:30:48|0.66395
01:30:48|0.66395
01:30:50|0.66395
01:30:51|0.664
01:30:51|0.664
01:30:52|0.66403
01:30:53|0.66401
01:30:54|0.66427
01:30:55|0.6644
01:30:56|0.6644
01:30:58|0.6644
01:30:58|0.66422
01:31:00|0.66455
01:31:01|0.66455
01:31:02|0.66455
01:31:02|0.66441
01:31:05|0.6642
01:31:05|0.6642
01:31:07|0.6642
01:31:08|0.6642
01:31:09|0.66315
01:31:09|0.66241
01:31:10|0.66195
01:31:12|0.66199
01:31:12|0.66206
01:31:13|0.66206
01:31:14|0.66206
01:31:16|0.66206
01:31:16|0.66207
01:31:18|0.66207
01:31:18|0.66207
01:31:19|0.66205
01:31:20|0.66198
01:31:21|0.66214
01:31:22|0.66214
01:31:24|0.66262
01:31:24|0.66262
01:31:25|0.66284
01:31:26|0.66285
01:31:27|0.66285
01:31:28|0.66285
01:31:29|0.66329
01:31:30|0.66337
01:31:31|0.66337
01:31:32|0.66337
01:31:33|0.66328
01:31:34|0.66328
01:31:36|0.66328
01:31:36|0.66328
01:31:38|0.66328
01:31:39|0.66328
01:31:39|0.66328
01:31:40|0.66328
01:31:42|0.66328
01:31:42|0.66323
01:31:43|0.66323
01:31:45|0.66323
01:31:45|0.66323
01:31:47|0.66323
01:31:47|0.66328
01:31:48|0.66338
01:31:49|0.66338
01:31:50|0.66338
01:31:51|0.6629
01:31:53|0.66275
01:31:53|0.66275
01:31:54|0.66261
01:31:55|0.66261
01:31:56|0.66261
01:31:57|0.66261
01:31:58|0.66261
01:31:59|0.66261
01:32:00|0.66261
01:32:01|0.66214
01:32:03|0.66214
01:32:05|0.66214
01:32:06|0.66214
01:32:06|0.66211
01:32:07|0.66211
01:32:08|0.66211
01:32:09|0.66189
01:32:11|0.66189
01:32:12|0.66189
01:32:14|0.66177
01:32:14|0.66177
01:32:15|0.66177
01:32:17|0.66166
01:32:17|0.66166
01:32:18|0.66166
01:32:19|0.66166
01:32:20|0.66152
01:32:22|0.66143
01:32:22|0.66132
01:32:24|0.66132
01:32:25|0.66132
01:32:26|0.66132
01:32:27|0.66132
01:32:28|0.66132
01:32:29|0.66106
01:32:30|0.66106
01:32:30|0.66104
01:32:31|0.66093
01:32:32|0.66093
01:32:34|0.66093
01:32:34|0.66093
01:32:35|0.66093
01:32:36|0.66093
01:32:37|0.66093
01:32:39|0.66017
01:32:40|0.66028
01:32:41|0.66028
01:32:42|0.6601
01:32:43|0.6601
01:32:44|0.65942
01:32:45|0.65942
01:32:46|0.65954
01:32:47|0.65954
01:32:48|0.65932
01:32:49|0.65932
01:32:50|0.65942
01:32:51|0.6594
01:32:52|0.65918
01:32:53|0.659
01:32:54|0.65882
01:32:55|0.65892
01:32:56|0.65892
01:32:57|0.65892
01:32:58|0.6591
01:32:59|0.6591
01:33:00|0.6592
01:33:01|0.6592
01:33:02|0.65917
01:33:03|0.65953
01:33:05|0.65925
01:33:05|0.65925
01:33:07|0.65925
01:33:08|0.65955
01:33:09|0.65904
01:33:09|0.65883
01:33:11|0.6586
01:33:12|0.65847
01:33:13|0.65859
01:33:13|0.65814
01:33:15|0.65784
01:33:16|0.65791
01:33:17|0.65839
01:33:17|0.65804
01:33:18|0.65804
01:33:19|0.65804
01:33:21|0.65896
01:33:21|0.65896
01:33:23|0.65924
01:33:24|0.65905
01:33:25|0.65872
01:33:25|0.65872
01:33:26|0.65872
01:33:27|0.65872
01:33:28|0.65861
01:33:29|0.65867
01:33:30|0.65867
01:33:32|0.65867
01:33:32|0.65867
01:33:34|0.65867
01:33:35|0.65867
01:33:35|0.65867
01:33:37|0.65867
01:33:37|0.65828
01:33:39|0.65828
01:33:40|0.65828
01:33:40|0.65828
01:33:41|0.65828
01:33:42|0.65828
01:33:44|0.6576
01:33:45|0.65773
01:33:45|0.65773
01:33:47|0.65773
01:33:47|0.65773
01:33:49|0.65745
01:33:50|0.65694
01:33:51|0.65694
01:33:51|0.65694
01:33:52|0.65694
01:33:54|0.65694
01:33:55|0.65694
01:33:55|0.65704
01:33:56|0.65691
01:33:58|0.65667
01:33:59|0.65667
01:34:00|0.65681
01:34:01|0.65681
01:34:02|0.65631
01:34:02|0.65631
01:34:04|0.65618
01:34:05|0.65618
01:34:06|0.65618
01:34:07|0.65604
01:34:08|0.65644
01:34:09|0.65644
01:34:10|0.65644
01:34:11|0.65644
01:34:12|0.65644
01:34:13|0.65644
01:34:14|0.65644
01:34:15|0.65644
01:34:16|0.65644
01:34:17|0.65644
01:34:18|0.65644
01:34:19|0.65644
01:34:20|0.65626
01:34:21|0.65612
01:34:22|0.65612
01:34:23|0.65612
01:34:24|0.65651
01:34:25|0.65647
01:34:26|0.65695
01:34:27|0.65695
01:34:28|0.6571
01:34:29|0.6571
01:34:30|0.6571
01:34:31|0.65743
01:34:32|0.65732
01:34:33|0.65732
01:34:34|0.65732
01:34:35|0.65732
01:34:36|0.65732
01:34:37|0.65732
01:34:38|0.65732
01:34:39|0.65732
01:34:40|0.65732
01:34:41|0.65732
01:34:42|0.65732
01:34:43|0.65732
01:34:44|0.65732
01:34:45|0.65732
01:34:46|0.65732
01:34:47|0.65732
01:34:48|0.65732
01:34:49|0.65735
01:34:50|0.65735
01:34:51|0.65735
01:34:52|0.65735
01:34:53|0.65735
01:34:54|0.65735
01:34:56|0.65735
01:34:56|0.65735
01:34:57|0.65735
01:34:59|0.65735
01:34:59|0.65762
01:35:00|0.65762
01:35:01|0.65786
01:35:03|0.65798
01:35:04|0.65798
01:35:05|0.65798
01:35:06|0.65798
01:35:07|0.65798
01:35:08|0.65798
01:35:09|0.65831
01:35:10|0.65831
01:35:11|0.65831
01:35:12|0.65831
01:35:13|0.65831
01:35:14|0.65831
01:35:15|0.65904
01:35:16|0.65902
01:35:17|0.65902
01:35:18|0.65929
01:35:19|0.65931
01:35:20|0.65931
01:35:21|0.65931
01:35:22|0.65952
01:35:23|0.65952
01:35:24|0.65952
01:35:25|0.65952
01:35:26|0.65966
01:35:27|0.65966
01:35:28|0.65966
01:35:29|0.65946
01:35:30|0.65946
01:35:31|0.65946
01:35:32|0.65946
01:35:33|0.65946
01:35:34|0.65946
01:35:35|0.65946
01:35:36|0.65946
01:35:37|0.65946
01:35:38|0.65946
01:35:39|0.65975
01:35:40|0.65982
01:35:41|0.65982
01:35:42|0.65982
01:35:43|0.65982
01:35:44|0.65987
01:35:45|0.65987
01:35:46|0.65995
01:35:47|0.65995
01:35:48|0.65995
01:35:49|0.65988
01:35:50|0.65947
01:35:51|0.65947
01:35:52|0.65947
01:35:53|0.65947
01:35:54|0.65969
01:35:55|0.65969
01:35:57|0.65948
01:35:58|0.65902
01:35:59|0.65902
01:35:59|0.65902
01:36:01|0.65896
01:36:02|0.65896
01:36:02|0.65901
01:36:04|0.65901
01:36:04|0.65907
01:36:06|0.65892
01:36:06|0.65892
01:36:08|0.65892
01:36:09|0.65835
01:36:09|0.65854
01:36:10|0.65868
01:36:11|0.65942
01:36:12|0.65942
01:36:14|0.65995
01:36:14|0.65995
01:36:15|0.65992
01:36:17|0.66015
01:36:17|0.66015
01:36:19|0.66022
01:36:19|0.66022
01:36:20|0.66022
01:36:21|0.6602
01:36:22|0.6602
01:36:24|0.6602
01:36:24|0.6602
01:36:25|0.6602
01:36:27|0.6602
01:36:27|0.6602
01:36:28|0.6602
01:36:29|0.66023
01:36:31|0.66023
01:36:32|0.66026
01:36:32|0.65992
01:36:34|0.65966
01:36:35|0.65966
01:36:36|0.65925
01:36:37|0.65884
01:36:38|0.65884
01:36:39|0.65884
01:36:40|0.65892
01:36:41|0.65914
01:36:42|0.65914
01:36:43|0.65914
01:36:44|0.65914
01:36:45|0.65914
01:36:46|0.65914
01:36:47|0.65868
01:36:48|0.65876
01:36:49|0.65876
01:36:50|0.65876
01:36:51|0.65876
01:36:52|0.6587
01:36:53|0.6587
01:36:54|0.65886
01:36:55|0.65872
01:36:56|0.65872
01:36:57|0.65872
01:36:58|0.65872
01:36:59|0.65906
01:37:00|0.65906
01:37:01|0.65938
01:37:02|0.65946
01:37:03|0.65946
01:37:04|0.65946
01:37:05|0.65946
01:37:06|0.65946
01:37:07|0.66028
01:37:08|0.66036
01:37:09|0.66078
01:37:10|0.66078
01:37:11|0.66078
01:37:12|0.66078
01:37:13|0.66081
01:37:14|0.66081
01:37:15|0.66081
01:37:16|0.66043
01:37:17|0.66043
01:37:18|0.66056
01:37:19|0.66071
01:37:20|0.66071
01:37:21|0.66092
01:37:22|0.66107
01:37:23|0.66107
01:37:24|0.66081
01:37:25|0.66088
01:37:26|0.66114
01:37:27|0.66136
01:37:28|0.66145
01:37:29|0.66145
01:37:30|0.66145
01:37:31|0.66145
01:37:32|0.66145
01:37:33|0.66149
01:37:34|0.66162
01:37:35|0.66166
01:37:36|0.66124
01:37:37|0.66124
01:37:38|0.66124
01:37:39|0.66124
01:37:40|0.66125
01:37:41|0.6612
01:37:42|0.66096
01:37:43|0.66096
01:37:44|0.66101
01:37:45|0.66101
01:37:46|0.66101
01:37:47|0.66101
01:37:48|0.66101
01:37:49|0.66101
01:37:50|0.66128
01:37:51|0.66128
01:37:53|0.66128
01:37:53|0.66128
01:37:54|0.66128
01:37:56|0.66128
01:37:58|0.66121
01:37:58|0.66145
01:37:59|0.66145
01:38:01|0.66145
01:38:02|0.66145
01:38:02|0.66145
01:38:04|0.66086
01:38:04|0.66161
01:38:05|0.66186
01:38:06|0.66181
01:38:07|0.66181
01:38:08|0.66181
01:38:09|0.66181
01:38:10|0.66182
01:38:11|0.66185
01:38:12|0.66207
01:38:13|0.66185
01:38:14|0.66185
01:38:15|0.66185
01:38:16|0.66185
01:38:17|0.66174
01:38:18|0.66174
01:38:19|0.66162
01:38:20|0.66133
01:38:21|0.66144
01:38:23|0.66144
01:38:23|0.66144
01:38:24|0.66136
01:38:25|0.66136
01:38:26|0.66136
01:38:27|0.66136
01:38:28|0.66136
01:38:29|0.66137
01:38:30|0.66144
01:38:31|0.66144
01:38:33|0.66136
01:38:33|0.66136
01:38:35|0.66136
01:38:35|0.66136
01:38:36|0.66136
01:38:37|0.66136
01:38:38|0.66136
01:38:39|0.6605
01:38:41|0.66054
01:38:41|0.66046
01:38:42|0.66046
01:38:43|0.6604
01:38:44|0.66085
01:38:46|0.66085
01:38:48|0.66085
01:38:48|0.66085
01:38:50|0.66118
01:38:50|0.66118
01:38:51|0.66052
01:38:52|0.66052
01:38:54|0.66052
01:38:54|0.66052
01:38:55|0.66052
01:38:57|0.66047
01:38:58|0.66047
01:38:59|0.66047
01:38:59|0.66047
01:39:01|0.66047
01:39:01|0.66029
01:39:03|0.65995
01:39:03|0.65995
01:39:05|0.65995
01:39:05|0.65979
01:39:07|0.65979
01:39:07|0.65939
01:39:08|0.65939
01:39:10|0.65917
01:39:10|0.65933
01:39:11|0.65965
01:39:13|0.65951
01:39:13|0.65951
01:39:15|0.65906
01:39:15|0.6591
01:39:17|0.65893
01:39:17|0.65869
01:39:18|0.65869
01:39:20|0.65869
01:39:21|0.65947
01:39:22|0.65947
01:39:23|0.65947
01:39:24|0.65947
01:39:25|0.65947
01:39:26|0.65973
01:39:28|0.66005
01:39:28|0.66005
01:39:29|0.66008
01:39:30|0.65983
01:39:32|0.65974
01:39:32|0.65967
01:39:33|0.65967
01:39:34|0.65967
01:39:35|0.65928
01:39:36|0.65928
01:39:37|0.65928
01:39:38|0.65905
01:39:39|0.65905
01:39:40|0.65905
01:39:41|0.65905
01:39:43|0.65905
01:39:43|0.65905
01:39:44|0.65923
01:39:45|0.65923
01:39:47|0.66055
01:39:48|0.66055
01:39:49|0.66055
01:39:50|0.6599
01:39:51|0.66172
01:39:52|0.66169
01:39:54|0.66065
01:39:54|0.66065
01:39:56|0.66065
01:39:56|0.65996
01:39:58|0.65996
01:39:59|0.66167
01:39:59|0.65992
01:40:00|0.65992
01:40:01|0.65985
01:40:02|0.65985
01:40:03|0.65985
01:40:04|0.65993
01:40:05|0.65993
01:40:07|0.66032
01:40:08|0.66032
01:40:08|0.66022
01:40:09|0.66022
01:40:10|0.66022
01:40:11|0.66033
01:40:12|0.66033
01:40:13|0.6602
01:40:14|0.6602
01:40:15|0.6602
01:40:16|0.66023
01:40:17|0.66023
01:40:18|0.66013
01:40:20|0.66013
01:40:20|0.6599
01:40:22|0.6599
01:40:23|0.65986
01:40:23|0.65986
01:40:24|0.65986
01:40:25|0.65986
01:40:26|0.65985
01:40:27|0.65985
01:40:28|0.65972
01:40:29|0.65954
01:40:30|0.65954
01:40:31|0.65954
01:40:33|0.65954
01:40:33|0.65954
01:40:34|0.65954
01:40:35|0.65954
01:40:36|0.65966
01:40:37|0.65966
01:40:38|0.65966
01:40:39|0.65963
01:40:40|0.65963
01:40:41|0.65963
01:40:43|0.65963
01:40:43|0.65963
01:40:44|0.65963
01:40:45|0.65963
01:40:46|0.65963
01:40:48|0.65963
01:40:49|0.65969
01:40:50|0.65963
01:40:51|0.65963
01:40:52|0.65965
01:40:53|0.65965
01:40:54|0.65965
01:40:55|0.65963
01:40:56|0.65964
01:40:57|0.65951
01:40:58|0.65951
01:40:59|0.65962
01:41:00|0.65962
01:41:01|0.65991
01:41:02|0.65986
01:41:03|0.65986
01:41:04|0.65986
01:41:06|0.65958
01:41:06|0.65946
01:41:07|0.65934
01:41:09|0.65924
01:41:09|0.65923
01:41:11|0.65924
01:41:12|0.65924
01:41:13|0.65924
01:41:14|0.65929
01:41:15|0.65929
01:41:15|0.65929
01:41:16|0.65929
01:41:18|0.65929
01:41:19|0.65929
01:41:20|0.65917
01:41:20|0.65917
01:41:22|0.65917
01:41:22|0.65916
01:41:24|0.65916
01:41:25|0.65924
01:41:26|0.65945
01:41:27|0.65945
01:41:28|0.65945
01:41:29|0.65945
01:41:30|0.65945
01:41:31|0.65945
01:41:32|0.65945
01:41:33|0.65946
01:41:34|0.65946
01:41:35|0.65946
01:41:36|0.65946
01:41:37|0.659
01:41:38|0.659
01:41:39|0.65901
01:41:40|0.65873
01:41:41|0.65866
01:41:42|0.65866
01:41:43|0.65866
01:41:44|0.65862
01:41:45|0.65853
01:41:46|0.65853
01:41:47|0.65853
01:41:48|0.65853
01:41:49|0.65853
01:41:51|0.65852
01:41:52|0.65878
01:41:52|0.65878
01:41:54|0.65878
01:41:54|0.65853
01:41:55|0.65853
01:41:57|0.65853
01:41:57|0.65887
01:41:59|0.65842
01:42:00|0.65824
01:42:00|0.65811
01:42:01|0.65811
01:42:02|0.65801
01:42:03|0.658
01:42:04|0.658
01:42:06|0.658
01:42:06|0.658
01:42:07|0.658
01:42:09|0.658
01:42:09|0.6582
01:42:10|0.6582
01:42:11|0.65785
01:42:13|0.65788
01:42:13|0.65788
01:42:14|0.65788
01:42:15|0.65788
01:42:16|0.65788
01:42:17|0.65794
01:42:18|0.65784
01:42:19|0.65776
01:42:20|0.65776
01:42:21|0.65776
01:42:22|0.65766
01:42:23|0.65776
01:42:24|0.65786
01:42:25|0.65786
01:42:26|0.65778
01:42:27|0.65778
01:42:28|0.6578
01:42:29|0.6578
01:42:30|0.65778
01:42:32|0.65778
01:42:32|0.65778
01:42:33|0.6578
01:42:34|0.6576
01:42:36|0.6576
01:42:37|0.65728
01:42:37|0.6573
01:42:38|0.6573
01:42:39|0.65733
01:42:40|0.65721
01:42:41|0.65692
01:42:42|0.65666
01:42:43|0.65667
01:42:44|0.65666
01:42:45|0.65676
01:42:46|0.65676
01:42:47|0.65676
01:42:48|0.65666
01:42:49|0.65664
01:42:51|0.6567
01:42:52|0.6567
01:42:53|0.6567
01:42:54|0.6567
01:42:54|0.6567
01:42:56|0.65672
01:42:56|0.65672
01:42:58|0.65674
01:42:58|0.65674
01:42:59|0.65668
01:43:01|0.6567
01:43:02|0.6567
01:43:03|0.6567
01:43:04|0.65687
01:43:05|0.65687
01:43:06|0.657
01:43:07|0.65697
01:43:08|0.65697
01:43:09|0.65706
01:43:10|0.65705
01:43:11|0.65717
01:43:12|0.65737
01:43:13|0.65737
01:43:15|0.65737
01:43:15|0.65737
01:43:16|0.65801
01:43:18|0.65772
01:43:18|0.65766
01:43:19|0.65775
01:43:21|0.65755
01:43:21|0.65741
01:43:23|0.65741
01:43:24|0.65741
01:43:24|0.65741
01:43:26|0.65741
01:43:27|0.657
01:43:28|0.65747
01:43:28|0.65747
01:43:30|0.65738
01:43:30|0.65668
01:43:31|0.65664
01:43:32|0.6566
01:43:34|0.6566
01:43:34|0.6566
01:43:35|0.65672
01:43:37|0.65645
01:43:37|0.65645
01:43:38|0.65645
01:43:39|0.65656
01:43:40|0.6567
01:43:41|0.6567
01:43:42|0.6567
01:43:44|0.65609
01:43:44|0.65609
01:43:46|0.65609
01:43:46|0.65609
01:43:48|0.65644
01:43:49|0.65645
01:43:51|0.65588
01:43:52|0.65588
01:43:53|0.65585
01:43:53|0.65585
01:43:55|0.65585
01:43:55|0.65607
01:43:57|0.65602
01:43:58|0.65596
01:44:00|0.65562
01:44:00|0.6555
01:44:01|0.65542
01:44:03|0.655
01:44:04|0.65532
01:44:04|0.65523
01:44:05|0.65523
01:44:07|0.65516
01:44:08|0.65558
01:44:09|0.65475
01:44:09|0.65474
01:44:10|0.65429
01:44:11|0.65471
01:44:12|0.65475
01:44:14|0.6547
01:44:14|0.65446
01:44:16|0.65456
01:44:16|0.65456
01:44:17|0.65477
01:44:18|0.65477
01:44:19|0.65473
01:44:20|0.65473
01:44:21|0.65454
01:44:22|0.65454
01:44:23|0.65454
01:44:25|0.65454
01:44:25|0.65449
01:44:27|0.65449
01:44:27|0.65451
01:44:28|0.65451
01:44:29|0.65451
01:44:30|0.65451
01:44:31|0.65451
01:44:32|0.65483
01:44:34|0.65483
01:44:34|0.65479
01:44:35|0.65479
01:44:37|0.65506
01:44:37|0.65506
01:44:38|0.65506
01:44:40|0.65515
01:44:41|0.65564
01:44:41|0.6557
01:44:43|0.65579
01:44:44|0.65579
01:44:45|0.65579
01:44:45|0.65577
01:44:46|0.65571
01:44:47|0.65559
01:44:49|0.65559
01:44:49|0.65557
01:44:51|0.65557
01:44:51|0.65579
01:44:53|0.65575
01:44:54|0.65628
01:44:55|0.65634
01:44:56|0.65634
01:44:57|0.65488
01:44:58|0.65481
01:45:00|0.65521
01:45:00|0.65524
01:45:02|0.65533
01:45:03|0.655
01:45:04|0.65506
01:45:05|0.65484
01:45:06|0.65484
01:45:07|0.65459
01:45:08|0.65451
01:45:09|0.65448
01:45:10|0.65469
01:45:11|0.6543
01:45:12|0.6543
01:45:13|0.65438
01:45:14|0.65434
01:45:15|0.65403
01:45:16|0.65399
01:45:17|0.65398
01:45:18|0.65428
01:45:19|0.6545
01:45:20|0.65445
01:45:21|0.65445
01:45:22|0.65433
01:45:23|0.65401
01:45:24|0.65401
01:45:25|0.65371
01:45:26|0.65387
01:45:27|0.65406
01:45:28|0.65428
01:45:29|0.65428
01:45:30|0.6545
01:45:31|0.65469
01:45:32|0.65469
01:45:33|0.65519
01:45:34|0.65459
01:45:35|0.65406
01:45:36|0.65416
01:45:37|0.65414
01:45:38|0.65342
01:45:39|0.65345
01:45:40|0.65367
01:45:41|0.65307
01:45:42|0.653
01:45:43|0.65285
01:45:44|0.65285
01:45:45|0.65298
01:45:46|0.65298
01:45:47|0.65298
01:45:48|0.65298
01:45:49|0.65308
01:45:50|0.65308
01:45:51|0.65338
01:45:52|0.65358
01:45:54|0.65337
01:45:55|0.65341
01:45:56|0.65258
01:45:57|0.65245
01:45:58|0.65259
01:45:59|0.65294
01:46:01|0.6531
01:46:02|0.6531
01:46:02|0.65284
01:46:04|0.65241
01:46:04|0.6522
01:46:06|0.65218
01:46:06|0.65218
01:46:08|0.65215
01:46:09|0.65215
01:46:09|0.65069
01:46:11|0.65116
01:46:12|0.65089
01:46:13|0.65093
01:46:14|0.65114
01:46:15|0.65251
01:46:16|0.65246
01:46:17|0.65246
01:46:18|0.65274
01:46:19|0.6525
01:46:20|0.65198
01:46:21|0.65197
01:46:22|0.65197
01:46:23|0.65197
01:46:24|0.65152
01:46:25|0.65132
01:46:26|0.65146
01:46:27|0.65133
01:46:28|0.6513
01:46:29|0.6513
01:46:30|0.65127
01:46:31|0.6511
01:46:32|0.65116
01:46:33|0.65116
01:46:34|0.65113
01:46:35|0.65113
01:46:36|0.6511
01:46:37|0.6511
01:46:38|0.65111
01:46:39|0.65111
01:46:40|0.65111
01:46:41|0.65111
01:46:42|0.65117
01:46:43|0.65145
01:46:44|0.65145
01:46:45|0.65145
01:46:46|0.65069
01:46:47|0.65073
01:46:48|0.65073
01:46:49|0.65073
01:46:50|0.65073
01:46:51|0.65068
01:46:52|0.65064
01:46:53|0.65057
01:46:54|0.65055
01:46:55|0.6505
01:46:56|0.65015
01:46:57|0.65051
01:46:58|0.65014
01:46:59|0.65037
01:47:00|0.65037
01:47:01|0.6506
01:47:02|0.65091
01:47:03|0.65078
01:47:04|0.65077
01:47:05|0.65072
01:47:06|0.65072
01:47:07|0.65072
01:47:09|0.65166
01:47:09|0.65166
01:47:11|0.65163
01:47:11|0.65163
01:47:13|0.65149
01:47:13|0.65106
01:47:14|0.65106
01:47:15|0.65106
01:47:16|0.65106
01:47:17|0.65135
01:47:18|0.65148
01:47:19|0.65153
01:47:21|0.65153
01:47:21|0.65153
01:47:22|0.6514
01:47:24|0.6514
01:47:24|0.65157
01:47:25|0.65209
01:47:26|0.65186
01:47:27|0.65185
01:47:28|0.6519
01:47:29|0.65158
01:47:30|0.65158
01:47:31|0.65212
01:47:32|0.65196
01:47:33|0.65198
01:47:35|0.65198
01:47:35|0.65198
01:47:36|0.65198
01:47:37|0.65226
01:47:38|0.65214
01:47:39|0.65214
01:47:41|0.65214
01:47:42|0.65198
01:47:42|0.65198
01:47:43|0.65184
01:47:44|0.65192
01:47:45|0.65189
01:47:46|0.65189
01:47:47|0.65189
01:47:48|0.65189
01:47:49|0.65189
01:47:51|0.65202
01:47:51|0.65214
01:47:52|0.65214
01:47:53|0.65213
01:47:55|0.65213
01:47:57|0.65246
01:47:58|0.65246
01:47:59|0.65246
01:47:59|0.65267
01:48:01|0.65288
01:48:01|0.65259
01:48:03|0.65261
01:48:04|0.653
01:48:05|0.65223
01:48:06|0.65233
01:48:07|0.65233
01:48:08|0.65233
01:48:09|0.65235
01:48:10|0.65252
01:48:12|0.65252
01:48:12|0.65252
01:48:13|0.65246
01:48:14|0.65221
01:48:16|0.65246
01:48:16|0.65246
01:48:17|0.65232
01:48:18|0.65232
01:48:19|0.65247
01:48:21|0.65247
01:48:21|0.6524
01:48:22|0.6524
01:48:23|0.6524
01:48:24|0.6524
01:48:25|0.6524
01:48:27|0.6525
01:48:27|0.65247
01:48:28|0.65247
01:48:29|0.65247
01:48:30|0.65247
01:48:31|0.65247
01:48:32|0.65247
01:48:33|0.65247
01:48:34|0.65282
01:48:35|0.65282
01:48:36|0.65284
01:48:38|0.65284
01:48:38|0.653
01:48:39|0.65332
01:48:40|0.65281
01:48:41|0.65281
01:48:42|0.65325
01:48:44|0.65338
01:48:44|0.65376
01:48:45|0.65376
01:48:46|0.65397
01:48:47|0.65418
01:48:48|0.65422
01:48:49|0.65422
01:48:50|0.65469
01:48:52|0.65425
01:48:52|0.65425
01:48:53|0.65425
01:48:54|0.65465
01:48:55|0.65471
01:48:57|0.65471
01:48:58|0.65492
01:48:59|0.65492
01:49:00|0.65496
01:49:01|0.65506
01:49:02|0.65506
01:49:03|0.65526
01:49:04|0.65526
01:49:05|0.65493
01:49:06|0.65471
01:49:07|0.65492
01:49:08|0.65513
01:49:09|0.65513
01:49:10|0.65513
01:49:11|0.6552
01:49:12|0.65541
01:49:13|0.65541
01:49:14|0.6559
01:49:15|0.65612
01:49:17|0.65602
01:49:17|0.65615
01:49:18|0.65603
01:49:19|0.6562
01:49:20|0.65603
01:49:21|0.65602
01:49:22|0.65645
01:49:23|0.65656
01:49:24|0.6567
01:49:25|0.6567
01:49:27|0.65659
01:49:27|0.65672
01:49:29|0.65695
01:49:29|0.6568
01:49:30|0.6573
01:49:31|0.65744
01:49:32|0.65744
01:49:34|0.65744
01:49:34|0.65767
01:49:36|0.65767
01:49:36|0.65821
01:49:38|0.65855
01:49:38|0.65865
01:49:39|0.65865
01:49:40|0.65884
01:49:42|0.65888
01:49:42|0.65888
01:49:44|0.65915
01:49:44|0.6594
01:49:45|0.65901
01:49:47|0.6594
01:49:48|0.6594
01:49:49|0.65909
01:49:50|0.65909
01:49:51|0.65949
01:49:52|0.65949
01:49:53|0.65949
01:49:54|0.6595
01:49:55|0.65951
01:49:56|0.65973
01:49:57|0.65977
01:49:58|0.65977
01:49:59|0.65994
01:50:00|0.65994
01:50:01|0.66032
01:50:02|0.66049
01:50:03|0.66067
01:50:04|0.66114
01:50:05|0.66121
01:50:07|0.66136
01:50:08|0.66159
01:50:09|0.66159
01:50:10|0.66164
01:50:11|0.66164
01:50:11|0.66205
01:50:13|0.66205
01:50:13|0.66164
01:50:15|0.66047
01:50:15|0.66016
01:50:17|0.6603
01:50:17|0.66075
01:50:19|0.66075
01:50:19|0.66075
01:50:21|0.66123
01:50:22|0.66123
01:50:22|0.66123
01:50:23|0.66123
01:50:25|0.66091
01:50:26|0.66054
01:50:27|0.66054
01:50:28|0.66097
01:50:28|0.66123
01:50:30|0.66123
01:50:30|0.66139
01:50:32|0.6613
01:50:32|0.6613
01:50:34|0.6613
01:50:35|0.6613
01:50:35|0.6616
01:50:37|0.6616
01:50:37|0.6616
01:50:38|0.6616
01:50:40|0.662
01:50:40|0.662
01:50:42|0.6624
01:50:43|0.66425
01:50:43|0.6637
01:50:44|0.66285
01:50:46|0.66283
01:50:46|0.66266
01:50:47|0.66316
01:50:49|0.66342
01:50:50|0.66342
01:50:50|0.6631
01:50:52|0.66375
01:50:52|0.66374
01:50:54|0.66357
01:50:54|0.66404
01:50:57|0.66403
01:50:57|0.66423
01:50:58|0.66433
01:51:00|0.66456
01:51:00|0.66457
01:51:01|0.66469
01:51:03|0.66472
01:51:03|0.66421
01:51:04|0.66377
01:51:05|0.66379
01:51:07|0.66383
01:51:08|0.66389
01:51:09|0.66386
01:51:10|0.66386
01:51:11|0.66466
01:51:12|0.665
01:51:13|0.66513
01:51:14|0.66513
01:51:15|0.66513
01:51:16|0.66503
01:51:17|0.66462
01:51:18|0.66448
01:51:19|0.665
01:51:20|0.66487
01:51:21|0.66587
01:51:22|0.66587
01:51:23|0.66587
01:51:24|0.66616
01:51:25|0.66641
01:51:26|0.66645
01:51:27|0.66679
01:51:28|0.66697
01:51:29|0.66727
01:51:31|0.66764
01:51:31|0.66763
01:51:33|0.66763
01:51:33|0.66763
01:51:34|0.66769
01:51:35|0.66757
01:51:36|0.66727
01:51:37|0.66719
01:51:38|0.66757
01:51:39|0.66736
01:51:40|0.66758
01:51:41|0.66767
01:51:42|0.66771
01:51:43|0.66741
01:51:44|0.66718
01:51:45|0.66682
01:51:46|0.66682
01:51:47|0.66694
01:51:48|0.66741
01:51:49|0.66751
01:51:50|0.66754
01:51:51|0.66754
01:51:53|0.66682
01:51:53|0.6677
01:51:54|0.66795
01:51:55|0.66795
01:51:57|0.66795
01:51:58|0.66797
01:51:59|0.66797
01:52:00|0.66821
01:52:02|0.66825
01:52:02|0.66767
01:52:04|0.66727
01:52:05|0.66725
01:52:05|0.66726
01:52:06|0.66726
01:52:07|0.66746
01:52:08|0.66798
01:52:10|0.66798
01:52:11|0.66739
01:52:12|0.66739
01:52:13|0.66784
01:52:14|0.66782
01:52:15|0.6678
01:52:16|0.6678
01:52:17|0.66846
01:52:18|0.6688
01:52:19|0.6686
01:52:20|0.66873
01:52:21|0.6689
01:52:22|0.66913
01:52:23|0.6693
01:52:24|0.6688
01:52:25|0.66879
01:52:26|0.66879
01:52:27|0.66879
01:52:28|0.66886
01:52:29|0.66812
01:52:30|0.66761
01:52:31|0.66768
01:52:32|0.66768
01:52:33|0.66791
01:52:34|0.66758
01:52:35|0.66695
01:52:36|0.6654
01:52:37|0.66548
01:52:38|0.66561
01:52:39|0.66566
01:52:40|0.66566
01:52:41|0.66442
01:52:42|0.6644
01:52:43|0.66395
01:52:44|0.66411
01:52:45|0.66376
01:52:46|0.6637
01:52:47|0.6635
01:52:48|0.66336
01:52:49|0.66344
01:52:50|0.66358
01:52:51|0.66358
01:52:52|0.66345
01:52:53|0.66342
01:52:54|0.66362
01:52:55|0.66362
01:52:57|0.66355
01:52:58|0.66356
01:52:59|0.66359
01:53:00|0.66378
01:53:00|0.66383
01:53:02|0.66408
01:53:03|0.66443
01:53:03|0.66497
01:53:05|0.665
01:53:06|0.66492
01:53:07|0.6648
01:53:08|0.6649
01:53:09|0.665
01:53:10|0.66488
01:53:11|0.66465
01:53:12|0.6649
01:53:13|0.66469
01:53:14|0.66468
01:53:15|0.66456
01:53:16|0.66456
01:53:17|0.66412
01:53:18|0.66412
01:53:19|0.66412
01:53:20|0.66412
01:53:21|0.66409
01:53:22|0.6641
01:53:23|0.66412
01:53:24|0.66412
01:53:25|0.66412
01:53:26|0.66438
01:53:27|0.66457
01:53:28|0.66464
01:53:29|0.66464
01:53:30|0.66464
01:53:31|0.66448
01:53:32|0.66468
01:53:33|0.66468
01:53:34|0.66499
01:53:35|0.66461
01:53:36|0.66526
01:53:37|0.66561
01:53:38|0.66561
01:53:39|0.66621
01:53:40|0.66636
01:53:41|0.66668
01:53:42|0.66683
01:53:43|0.66737
01:53:44|0.66743
01:53:45|0.66743
01:53:46|0.66748
01:53:47|0.6669
01:53:48|0.66694
01:53:49|0.66698
01:53:50|0.6668
01:53:51|0.6668
01:53:52|0.66708
01:53:53|0.66617
01:53:54|0.66593
01:53:55|0.66596
01:53:56|0.66593
01:53:58|0.66593
01:53:59|0.66584
01:54:00|0.6662
01:54:01|0.66595
01:54:01|0.66595
01:54:02|0.66789
01:54:03|0.66831
01:54:04|0.66867
01:54:06|0.66802
01:54:07|0.66795
01:54:08|0.66774
01:54:09|0.66884
01:54:09|0.66863
01:54:10|0.66869
01:54:11|0.66869
01:54:12|0.66975
01:54:13|0.6697
01:54:15|0.66895
01:54:15|0.66887
01:54:17|0.66999
01:54:18|0.66963
01:54:18|0.66951
01:54:20|0.66893
01:54:20|0.66855
01:54:21|0.66831
01:54:22|0.66858
01:54:24|0.66862
01:54:25|0.66898
01:54:26|0.66898
01:54:27|0.6683
01:54:28|0.66836
01:54:29|0.66836
01:54:30|0.66836
01:54:31|0.66706
01:54:32|0.6674
01:54:33|0.66677
01:54:34|0.66649
01:54:35|0.66677
01:54:36|0.66677
01:54:37|0.66778
01:54:38|0.66806
01:54:39|0.66756
01:54:40|0.66782
01:54:41|0.66782
01:54:42|0.66781
01:54:43|0.66781
01:54:44|0.66792
01:54:45|0.66792
01:54:46|0.66792
01:54:47|0.66825
01:54:48|0.66825
01:54:49|0.66825
01:54:50|0.66825
01:54:51|0.66798
01:54:52|0.66763
01:54:53|0.66763
01:54:54|0.66763
01:54:55|0.66761
01:54:56|0.66761
01:54:57|0.66804
01:54:59|0.66739
01:55:00|0.66738
01:55:00|0.66726
01:55:01|0.66733
01:55:03|0.66734
01:55:04|0.66733
01:55:05|0.66733
01:55:05|0.66733
01:55:07|0.66733
01:55:07|0.66741
01:55:08|0.6677
01:55:10|0.66754
01:55:11|0.66754
01:55:12|0.66727
01:55:13|0.66727
01:55:13|0.66677
01:55:14|0.66684
01:55:15|0.66684
01:55:17|0.66684
01:55:18|0.66726
01:55:18|0.66749
01:55:19|0.66753
01:55:21|0.66753
01:55:22|0.66774
01:55:22|0.66846
01:55:23|0.66817
01:55:25|0.66885
01:55:26|0.6686
01:55:27|0.66889
01:55:28|0.66943
01:55:29|0.66928
01:55:30|0.66929
01:55:31|0.66929
01:55:32|0.66929
01:55:33|0.67147
01:55:34|0.67184
01:55:35|0.67164
01:55:36|0.67174
01:55:37|0.67167
01:55:38|0.67187
01:55:39|0.67158
01:55:40|0.6714
01:55:41|0.6715
01:55:42|0.67157
01:55:43|0.67125
01:55:44|0.67118
01:55:45|0.67128
01:55:46|0.67165
01:55:47|0.67186
01:55:48|0.67149
01:55:49|0.67149
01:55:50|0.67128
01:55:51|0.67128
01:55:52|0.67093
01:55:53|0.67048
01:55:54|0.67078
01:55:55|0.67078
01:55:56|0.67078
01:55:57|0.67062
01:55:58|0.67045
01:56:00|0.67045
01:56:01|0.66993
01:56:02|0.6705
01:56:04|0.67057
01:56:04|0.66991
01:56:05|0.67078
01:56:07|0.67078
01:56:07|0.67078
01:56:08|0.67124
01:56:10|0.67117
01:56:10|0.67115
01:56:11|0.67115
01:56:12|0.67114
01:56:13|0.67114
01:56:14|0.67118
01:56:15|0.67118
01:56:16|0.67101
01:56:17|0.67108
01:56:18|0.67028
01:56:19|0.67028
01:56:20|0.67006
01:56:21|0.66999
01:56:22|0.66995
01:56:23|0.66995
01:56:24|0.67004
01:56:25|0.67004
01:56:26|0.67004
01:56:27|0.67004
01:56:29|0.67019
01:56:29|0.67019
01:56:31|0.67019
01:56:31|0.67019
01:56:32|0.66994
01:56:33|0.67004
01:56:34|0.67004
01:56:35|0.67004
01:56:37|0.6701
01:56:37|0.66999
01:56:38|0.67017
01:56:39|0.67036
01:56:40|0.67045
01:56:41|0.6702
01:56:42|0.6702
01:56:43|0.66983
01:56:44|0.66983
01:56:45|0.67015
01:56:46|0.67015
01:56:47|0.67015
01:56:48|0.67046
01:56:49|0.67046
01:56:50|0.67028
01:56:52|0.67008
01:56:52|0.67008
01:56:53|0.67008
01:56:54|0.66976
01:56:55|0.66976
01:56:56|0.66976
01:56:57|0.67032
01:56:58|0.67029
01:57:00|0.67053
01:57:02|0.66965
01:57:03|0.66943
01:57:04|0.66998
01:57:05|0.67032
01:57:06|0.67032
01:57:07|0.67032
01:57:09|0.67032
01:57:09|0.67032
01:57:10|0.66997
01:57:12|0.66973
01:57:12|0.66973
01:57:13|0.66973
01:57:14|0.66959
01:57:16|0.66916
01:57:16|0.66916
01:57:17|0.66916
01:57:18|0.66935
01:57:19|0.66939
01:57:20|0.66938
01:57:21|0.66932
01:57:23|0.66913
01:57:24|0.66948
01:57:25|0.66964
01:57:26|0.66964
01:57:27|0.66964
01:57:28|0.66968
01:57:29|0.66957
01:57:30|0.66957
01:57:31|0.66957
01:57:33|0.66957
01:57:34|0.66957
01:57:35|0.66957
01:57:36|0.66957
01:57:37|0.66957
01:57:38|0.66977
01:57:39|0.66952
01:57:40|0.66952
01:57:41|0.66945
01:57:42|0.66945
01:57:43|0.66937
01:57:44|0.66937
01:57:45|0.66944
01:57:46|0.66929
01:57:47|0.66929
01:57:48|0.66945
01:57:49|0.66945
01:57:50|0.66955
01:57:51|0.66983
01:57:52|0.66983
01:57:53|0.66983
01:57:54|0.66946
01:57:55|0.66946
01:57:56|0.66946
01:57:57|0.66946
01:57:58|0.66976
01:57:59|0.66976
01:58:00|0.66976
01:58:02|0.66962
01:58:03|0.66923
01:58:04|0.66916
01:58:05|0.67023
01:58:06|0.67018
01:58:07|0.67019
01:58:08|0.67019
01:58:09|0.67003
01:58:11|0.66999
01:58:12|0.66999
01:58:14|0.66999
01:58:15|0.66975
01:58:16|0.66975
01:58:18|0.66994
01:58:19|0.66994
01:58:21|0.66909
01:58:22|0.66913
01:58:22|0.66888
01:58:23|0.66888
01:58:25|0.66888
01:58:25|0.66888
01:58:27|0.66935
01:58:28|0.66948
01:58:29|0.66979
01:58:29|0.66979
01:58:31|0.66958
01:58:32|0.66958
01:58:33|0.66958
01:58:34|0.66932
01:58:35|0.66932
01:58:36|0.66932
01:58:36|0.66942
01:58:38|0.66942
01:58:39|0.6707
01:58:40|0.6707
01:58:40|0.67033
01:58:41|0.67007
01:58:43|0.67039
01:58:44|0.66999
01:58:45|0.66972
01:58:45|0.66971
01:58:47|0.66971
01:58:48|0.66971
01:58:49|0.66971
01:58:49|0.66971
01:58:51|0.66971
01:58:52|0.66972
01:58:52|0.66972
01:58:54|0.66975
01:58:55|0.66975
01:58:55|0.66981
01:58:57|0.67
01:58:58|0.67
01:58:59|0.67
01:58:59|0.67
01:59:01|0.67
01:59:02|0.66984
01:59:04|0.6697
01:59:05|0.67023
01:59:06|0.67023
01:59:07|0.67015
01:59:08|0.67
01:59:09|0.67
01:59:10|0.66991
01:59:11|0.66957
01:59:12|0.6696
01:59:13|0.66964
01:59:14|0.6697
01:59:15|0.6697
01:59:16|0.6697
01:59:17|0.6697
01:59:18|0.6697
01:59:19|0.66937
01:59:20|0.66937
01:59:21|0.66941
01:59:22|0.66941
01:59:23|0.66941
01:59:24|0.66941
01:59:25|0.66958
01:59:26|0.66958
01:59:27|0.66958
01:59:28|0.66958
01:59:29|0.66958
01:59:30|0.66958
01:59:31|0.66958
01:59:32|0.66952
01:59:33|0.66952
01:59:34|0.66952
01:59:35|0.66928
01:59:36|0.66928
01:59:37|0.66943
01:59:38|0.66943
01:59:39|0.66967
01:59:40|0.66967
01:59:41|0.66967
01:59:42|0.66967
01:59:43|0.66951
01:59:44|0.66951
01:59:45|0.66951
01:59:46|0.66951
01:59:47|0.66951
01:59:48|0.66951
01:59:50|0.66966
01:59:50|0.66966
01:59:51|0.67
01:59:52|0.67
01:59:53|0.67
01:59:54|0.67
01:59:55|0.67
01:59:56|0.67
01:59:57|0.6705
01:59:58|0.6708
02:00:00|0.67074
02:00:00|0.67066
02:00:01|0.67073
02:00:03|0.67026
02:00:03|0.67013
02:00:05|0.67081
02:00:05|0.67073
02:00:07|0.67073
02:00:08|0.67073
02:00:09|0.67073
02:00:10|0.67073
02:00:11|0.67064
02:00:12|0.67064
02:00:13|0.67064
02:00:14|0.67064
02:00:15|0.67064
02:00:16|0.67064
02:00:17|0.67052
02:00:18|0.67052
02:00:19|0.67052
02:00:20|0.67026
02:00:21|0.6705
02:00:22|0.67078
02:00:23|0.67049
02:00:24|0.67049
02:00:25|0.67062
02:00:26|0.67039
02:00:27|0.67039
02:00:28|0.6705
02:00:30|0.66922
02:00:30|0.66872
02:00:31|0.66889
02:00:32|0.669
02:00:33|0.66911
02:00:35|0.6693
02:00:36|0.66894
02:00:37|0.66862
02:00:38|0.66795
02:00:38|0.66749
02:00:40|0.6677
02:00:40|0.66705
02:00:41|0.66729
02:00:43|0.66726
02:00:44|0.66726
02:00:45|0.66726
02:00:46|0.66701
02:00:47|0.66666
02:00:47|0.66662
02:00:49|0.66714
02:00:49|0.66649
02:00:51|0.66646
02:00:52|0.66635
02:00:52|0.66658
02:00:53|0.66613
02:00:54|0.66636
02:00:55|0.6663
02:00:56|0.66616
02:00:58|0.66616
02:00:59|0.66578
02:01:00|0.66598
02:01:01|0.66597
02:01:02|0.66636
02:01:03|0.66705
02:01:05|0.6671
02:01:05|0.6671
02:01:07|0.6671
02:01:08|0.6662
02:01:09|0.6662
02:01:09|0.66558
02:01:11|0.66558
02:01:11|0.66537
02:01:13|0.66537
02:01:14|0.66582
02:01:15|0.66588
02:01:16|0.66588
02:01:17|0.66578
02:01:18|0.66636
02:01:19|0.66647
02:01:20|0.66715
02:01:21|0.66715
02:01:22|0.66715
02:01:23|0.66715
02:01:24|0.66715
02:01:25|0.66728
02:01:26|0.66744
02:01:27|0.66791
02:01:29|0.66785
02:01:30|0.668
02:01:30|0.6678
02:01:32|0.66811
02:01:32|0.66811
02:01:33|0.66827
02:01:34|0.66827
02:01:35|0.66827
02:01:36|0.668
02:01:37|0.668
02:01:38|0.668
02:01:39|0.668
02:01:40|0.668
02:01:41|0.66798
02:01:42|0.66783
02:01:43|0.66775
02:01:44|0.66775
02:01:45|0.66729
02:01:47|0.66729
02:01:47|0.66729
02:01:48|0.66777
02:01:49|0.66757
02:01:50|0.66757
02:01:51|0.66774
02:01:52|0.668
02:01:53|0.668
02:01:54|0.668
02:01:55|0.6681
02:01:56|0.6681
02:01:58|0.66778
02:01:58|0.66778
02:01:59|0.66778
02:02:01|0.66778
02:02:02|0.66777
02:02:02|0.66777
02:02:03|0.66777
02:02:05|0.66777
02:02:07|0.66775
02:02:07|0.66775
02:02:08|0.66775
02:02:09|0.66775
02:02:11|0.66775
02:02:12|0.66772
02:02:13|0.66772
02:02:14|0.66749
02:02:15|0.66728
02:02:16|0.66728
02:02:17|0.66727
02:02:18|0.66714
02:02:19|0.66628
02:02:20|0.66671
02:02:21|0.66671
02:02:22|0.66671
02:02:23|0.66671
02:02:25|0.66658
02:02:25|0.66654
02:02:26|0.66561
02:02:28|0.66511
02:02:29|0.6653
02:02:30|0.6653
02:02:31|0.6653
02:02:32|0.6653
02:02:33|0.66533
02:02:33|0.665
02:02:35|0.665
02:02:36|0.66523
02:02:37|0.66537
02:02:37|0.66499
02:02:38|0.66497
02:02:40|0.66487
02:02:41|0.66468
02:02:42|0.66451
02:02:44|0.66451
02:02:44|0.66451
02:02:46|0.66421
02:02:46|0.66434
02:02:47|0.66434
02:02:48|0.66434
02:02:49|0.66434
02:02:51|0.66434
02:02:51|0.6646
02:02:52|0.6646
02:02:54|0.66429
02:02:54|0.66429
02:02:56|0.66429
02:02:56|0.66434
02:02:58|0.66434
02:02:59|0.66434
02:02:59|0.664
02:03:00|0.66398
02:03:02|0.66398
02:03:03|0.66398
02:03:04|0.66398
02:03:05|0.66398
02:03:07|0.66398
02:03:07|0.66398
02:03:08|0.66398
02:03:10|0.66471
02:03:11|0.66484
02:03:12|0.66473
02:03:13|0.66473
02:03:14|0.66473
02:03:15|0.66473
02:03:16|0.66473
02:03:17|0.66488
02:03:18|0.66473
02:03:19|0.66458
02:03:20|0.66485
02:03:21|0.66485
02:03:22|0.66485
02:03:23|0.66485
02:03:24|0.66485
02:03:25|0.66485
02:03:26|0.66536
02:03:27|0.66521
02:03:28|0.66521
02:03:29|0.66521
02:03:30|0.66545
02:03:31|0.66642
02:03:32|0.66642
02:03:34|0.66642
02:03:34|0.66644
02:03:36|0.66708
02:03:36|0.66708
02:03:37|0.66665
02:03:39|0.66648
02:03:40|0.66575
02:03:41|0.66575
02:03:41|0.66526
02:03:42|0.66526
02:03:43|0.66445
02:03:45|0.66445
02:03:45|0.66445
02:03:46|0.66463
02:03:47|0.66431
02:03:48|0.66449
02:03:49|0.66445
02:03:51|0.66428
02:03:52|0.66444
02:03:52|0.66444
02:03:53|0.66444
02:03:54|0.66431
02:03:56|0.66431
02:03:56|0.66431
02:03:58|0.66431
02:03:58|0.66431
02:04:00|0.66431
02:04:00|0.66431
02:04:02|0.66431
02:04:02|0.66391
02:04:03|0.66333
02:04:04|0.66305
02:04:06|0.66297
02:04:07|0.66309
02:04:08|0.66309
02:04:10|0.66272
02:04:10|0.66268
02:04:12|0.66279
02:04:13|0.66279
02:04:14|0.66279
02:04:15|0.66279
02:04:16|0.6628
02:04:17|0.66258
02:04:18|0.66258
02:04:19|0.66258
02:04:20|0.66258
02:04:21|0.66258
02:04:22|0.66258
02:04:23|0.66223
02:04:24|0.66208
02:04:25|0.66219
02:04:26|0.66219
02:04:27|0.66219
02:04:28|0.66219
02:04:29|0.66217
02:04:30|0.66249
02:04:31|0.6628
02:04:32|0.6628
02:04:33|0.6628
02:04:34|0.66288
02:04:35|0.66274
02:04:36|0.66223
02:04:37|0.66253
02:04:38|0.66237
02:04:39|0.66237
02:04:40|0.66237
02:04:41|0.66237
02:04:42|0.66209
02:04:43|0.66209
02:04:44|0.66209
02:04:45|0.66188
02:04:46|0.66187
02:04:47|0.66158
02:04:48|0.66165
02:04:49|0.66165
02:04:50|0.66153
02:04:51|0.66074
02:04:52|0.6611
02:04:53|0.66078
02:04:54|0.66078
02:04:55|0.66106
02:04:56|0.66106
02:04:57|0.66096
02:04:58|0.66059
02:04:59|0.66059
02:05:00|0.66058
02:05:02|0.6601
02:05:02|0.6601
02:05:03|0.6601
02:05:05|0.66021
02:05:06|0.66059
02:05:06|0.66092
02:05:08|0.6607
02:05:10|0.6607
02:05:11|0.66055
02:05:12|0.66055
02:05:13|0.66024
02:05:14|0.66027
02:05:15|0.66027
02:05:16|0.66099
02:05:17|0.66099
02:05:18|0.66099
02:05:19|0.66099
02:05:20|0.6611
02:05:22|0.66095
02:05:22|0.66095
02:05:24|0.66095
02:05:24|0.6617
02:05:25|0.6617
02:05:26|0.66113
02:05:27|0.66113
02:05:28|0.66085
02:05:30|0.66036
02:05:30|0.66053
02:05:31|0.66053
02:05:32|0.66004
02:05:33|0.65998
02:05:35|0.65962
02:05:36|0.6594
02:05:36|0.65957
02:05:38|0.6594
02:05:38|0.65904
02:05:39|0.6589
02:05:40|0.6589
02:05:42|0.65891
02:05:43|0.65891
02:05:43|0.65917
02:05:45|0.65917
02:05:46|0.65959
02:05:47|0.66015
02:05:49|0.6602
02:05:49|0.65985
02:05:50|0.65921
02:05:51|0.65896
02:05:52|0.65966
02:05:53|0.65962
02:05:55|0.65966
02:05:55|0.65966
02:05:56|0.65966
02:05:57|0.65939
02:05:58|0.65939
02:05:59|0.65939
02:06:00|0.65939
02:06:01|0.65939
02:06:03|0.65892
02:06:04|0.65906
02:06:04|0.65906
02:06:06|0.66
02:06:07|0.66078
02:06:08|0.66078
02:06:10|0.66057
02:06:10|0.66039
02:06:11|0.66071
02:06:13|0.66071
02:06:14|0.66095
02:06:14|0.66104
02:06:15|0.66132
02:06:17|0.66147
02:06:18|0.66147
02:06:19|0.66161
02:06:19|0.66161
02:06:20|0.66169
02:06:21|0.66169
02:06:22|0.66103
02:06:23|0.66068
02:06:25|0.66078
02:06:26|0.66093
02:06:28|0.66039
02:06:28|0.66039
02:06:29|0.66039
02:06:30|0.65955
02:06:31|0.65955
02:06:32|0.65896
02:06:33|0.65896
02:06:34|0.65896
02:06:36|0.659
02:06:36|0.659
02:06:38|0.65895
02:06:39|0.65895
02:06:39|0.65895
02:06:40|0.65883
02:06:41|0.65883
02:06:42|0.65989
02:06:44|0.65979
02:06:45|0.65979
02:06:46|0.65947
02:06:47|0.65947
02:06:48|0.65922
02:06:48|0.65922
02:06:49|0.66066
02:06:51|0.66099
02:06:52|0.66099
02:06:52|0.6606
02:06:54|0.66036
02:06:55|0.66036
02:06:55|0.66036
02:06:57|0.66036
02:06:58|0.66036
02:06:59|0.66017
02:06:59|0.66017
02:07:00|0.66017
02:07:03|0.65955
02:07:03|0.66032
02:07:05|0.66059
02:07:06|0.66059
02:07:07|0.66059
02:07:08|0.66067
02:07:09|0.66055
02:07:10|0.66055
02:07:12|0.66055
02:07:12|0.66072
02:07:13|0.66072
02:07:15|0.66041
02:07:15|0.66041
02:07:16|0.66041
02:07:17|0.66041
02:07:18|0.66041
02:07:20|0.65985
02:07:21|0.65916
02:07:22|0.6594
02:07:23|0.65915
02:07:24|0.65914
02:07:25|0.65906
02:07:26|0.65906
02:07:27|0.65906
02:07:28|0.65859
02:07:29|0.65878
02:07:30|0.65881
02:07:31|0.65855
02:07:32|0.6585
02:07:33|0.65821
02:07:34|0.65804
02:07:35|0.65801
02:07:36|0.6578
02:07:37|0.65773
02:07:38|0.65772
02:07:39|0.65695
02:07:40|0.65712
02:07:41|0.65737
02:07:42|0.65705
02:07:43|0.65677
02:07:44|0.657
02:07:45|0.65696
02:07:46|0.65695
02:07:47|0.65692
02:07:48|0.65759
02:07:49|0.65771
02:07:50|0.65771
02:07:51|0.65792
02:07:52|0.65818
02:07:53|0.65838
02:07:54|0.65838
02:07:55|0.6581
02:07:56|0.65756
02:07:57|0.65723
02:07:58|0.65712
02:07:59|0.65705
02:08:00|0.65683
02:08:02|0.65695
02:08:02|0.65697
02:08:04|0.65697
02:08:05|0.65697
02:08:06|0.65658
02:08:07|0.65669
02:08:08|0.65669
02:08:09|0.65689
02:08:10|0.65734
02:08:11|0.65798
02:08:12|0.65779
02:08:13|0.65779
02:08:14|0.6582
02:08:15|0.65847
02:08:16|0.65847
02:08:17|0.65847
02:08:18|0.65847
02:08:19|0.65847
02:08:20|0.65733
02:08:21|0.65733
02:08:22|0.65735
02:08:23|0.65741
02:08:24|0.65706
02:08:26|0.65706
02:08:26|0.65706
02:08:28|0.6571
02:08:28|0.6571
02:08:29|0.6571
02:08:30|0.6571
02:08:31|0.65706
02:08:33|0.65706
02:08:34|0.65706
02:08:34|0.65749
02:08:36|0.65691
02:08:37|0.65691
02:08:37|0.65691
02:08:39|0.65691
02:08:40|0.65691
02:08:41|0.65691
02:08:41|0.65664
02:08:43|0.65664
02:08:44|0.65664
02:08:45|0.65664
02:08:45|0.65731
02:08:46|0.65728
02:08:48|0.6574
02:08:48|0.65729
02:08:49|0.65712
02:08:51|0.65712
02:08:52|0.65712
02:08:52|0.65679
02:08:53|0.65679
02:08:55|0.65651
02:08:55|0.65661
02:08:56|0.65653
02:08:57|0.65653
02:08:59|0.65653
02:08:59|0.65653
02:09:00|0.65674
02:09:02|0.65659
02:09:03|0.65659
02:09:05|0.65711
02:09:06|0.65753
02:09:07|0.65787
02:09:08|0.65787
02:09:09|0.65787
02:09:10|0.65787
02:09:11|0.65787
02:09:12|0.65787
02:09:13|0.65787
02:09:14|0.65803
02:09:16|0.65803
02:09:16|0.6582
02:09:17|0.6582
02:09:19|0.65837
02:09:19|0.65803
02:09:21|0.65827
02:09:21|0.65827
02:09:22|0.65827
02:09:24|0.65827
02:09:25|0.65783
02:09:26|0.65784
02:09:26|0.65741
02:09:28|0.65725
02:09:28|0.65722
02:09:30|0.65683
02:09:31|0.65635
02:09:32|0.65633
02:09:32|0.65632
02:09:33|0.65617
02:09:34|0.65608
02:09:36|0.65602
02:09:36|0.65598
02:09:37|0.65591
02:09:38|0.65597
02:09:39|0.65598
02:09:41|0.65603
02:09:41|0.65597
02:09:42|0.65597
02:09:43|0.65633
02:09:44|0.65651
02:09:46|0.65698
02:09:47|0.65702
02:09:48|0.65702
02:09:49|0.65621
02:09:50|0.65635
02:09:51|0.65589
02:09:52|0.65589
02:09:53|0.65602
02:09:54|0.65569
02:09:55|0.6564
02:09:56|0.65681
02:09:57|0.65681
02:09:58|0.65566
02:09:59|0.6559
02:10:00|0.65605
02:10:01|0.65584
02:10:02|0.65568
02:10:03|0.6557
02:10:04|0.6557
02:10:05|0.65547
02:10:06|0.65565
02:10:07|0.65565
02:10:08|0.65565
02:10:09|0.65565
02:10:10|0.65565
02:10:11|0.65611
02:10:12|0.65542
02:10:13|0.65542
02:10:14|0.65542
02:10:15|0.65542
02:10:16|0.65542
02:10:17|0.65552
02:10:18|0.65552
02:10:19|0.65533
02:10:20|0.65519
02:10:21|0.65507
02:10:22|0.65507
02:10:23|0.65504
02:10:24|0.65504
02:10:25|0.655
02:10:26|0.65482
02:10:27|0.65497
02:10:28|0.65499
02:10:29|0.655
02:10:30|0.655
02:10:31|0.655
02:10:32|0.655
02:10:33|0.65499
02:10:34|0.65499
02:10:35|0.65499
02:10:36|0.65452
02:10:37|0.65485
02:10:38|0.65485
02:10:39|0.65485
02:10:40|0.65485
02:10:42|0.65485
02:10:42|0.65485
02:10:43|0.65497
02:10:45|0.65485
02:10:45|0.65485
02:10:46|0.655
02:10:47|0.65524
02:10:48|0.65524
02:10:49|0.65589
02:10:50|0.65589
02:10:51|0.65601
02:10:53|0.65592
02:10:53|0.65569
02:10:54|0.65569
02:10:56|0.65569
02:10:56|0.65569
02:10:58|0.65612
02:10:59|0.65604
02:11:00|0.65604
02:11:01|0.65661
02:11:02|0.65685
02:11:03|0.65685
02:11:05|0.65653
02:11:05|0.65598
02:11:06|0.65598
02:11:07|0.65598
02:11:08|0.65611
02:11:09|0.65611
02:11:10|0.65611
02:11:11|0.65661
02:11:12|0.65633
02:11:13|0.65617
02:11:15|0.65617
02:11:15|0.65617
02:11:16|0.65617
02:11:17|0.65617
02:11:18|0.65857
02:11:19|0.65842
02:11:20|0.65818
02:11:21|0.6578
02:11:22|0.65787
02:11:23|0.6583
02:11:25|0.6584
02:11:26|0.65842
02:11:27|0.65753
02:11:27|0.65828
02:11:29|0.65836
02:11:29|0.65836
02:11:31|0.65829
02:11:31|0.65817
02:11:32|0.65812
02:11:34|0.65777
02:11:34|0.65777
02:11:36|0.65777
02:11:37|0.65777
02:11:38|0.65777
02:11:38|0.65719
02:11:39|0.65745
02:11:40|0.65745
02:11:41|0.65745
02:11:43|0.65685
02:11:44|0.65731
02:11:45|0.65731
02:11:46|0.65731
02:11:47|0.65731
02:11:48|0.65731
02:11:49|0.65694
02:11:50|0.65694
02:11:51|0.65694
02:11:52|0.65717
02:11:53|0.65696
02:11:54|0.65677
02:11:55|0.65677
02:11:56|0.65682
02:11:57|0.65701
02:11:58|0.65701
02:11:59|0.65685
02:12:00|0.65195
02:12:01|0.65245
02:12:03|0.6518
02:12:03|0.65187
02:12:04|0.65202
02:12:06|0.65206
02:12:07|0.65233
02:12:08|0.65208
02:12:09|0.65218
02:12:10|0.65162
02:12:11|0.65183
02:12:12|0.65185
02:12:13|0.65185
02:12:14|0.6516
02:12:15|0.6518
02:12:16|0.6518
02:12:17|0.6518
02:12:18|0.65166
02:12:19|0.65138
02:12:20|0.65153
02:12:21|0.65132
02:12:22|0.65115
02:12:23|0.65115
02:12:24|0.65126
02:12:25|0.65127
02:12:26|0.65127
02:12:27|0.6511
02:12:28|0.65129
02:12:29|0.65122
02:12:30|0.65114
02:12:31|0.65131
02:12:32|0.65131
02:12:33|0.65132
02:12:34|0.651
02:12:36|0.65144
02:12:36|0.65144
02:12:38|0.65113
02:12:38|0.65113
02:12:39|0.65114
02:12:40|0.65086
02:12:41|0.65081
02:12:42|0.65095
02:12:43|0.65095
02:12:44|0.65077
02:12:45|0.64913
02:12:47|0.64956
02:12:47|0.6497
02:12:49|0.64981
02:12:49|0.64962
02:12:50|0.64962
02:12:51|0.64926
02:12:52|0.64882
02:12:53|0.64871
02:12:55|0.64804
02:12:56|0.64849
02:12:57|0.64777
02:12:58|0.64825
02:13:00|0.6483
02:13:00|0.64872
02:13:01|0.64876
02:13:02|0.64897
02:13:04|0.64853
02:13:04|0.64857
02:13:05|0.64888
02:13:06|0.64888
02:13:07|0.64917
02:13:08|0.64916
02:13:10|0.64923
02:13:11|0.64955
02:13:11|0.64956
02:13:13|0.64996
02:13:13|0.64997
02:13:14|0.64997
02:13:15|0.64997
02:13:17|0.64999
02:13:17|0.65025
02:13:18|0.6499
02:13:19|0.65014
02:13:21|0.65014
02:13:22|0.65014
02:13:22|0.65014
02:13:23|0.65014
02:13:24|0.65085
02:13:25|0.65047
02:13:26|0.65021
02:13:27|0.65028
02:13:28|0.65047
02:13:29|0.65047
02:13:30|0.65047
02:13:32|0.65047
02:13:32|0.65047
02:13:33|0.65085
02:13:34|0.65068
02:13:35|0.65044
02:13:37|0.64952
02:13:38|0.64937
02:13:38|0.64937
02:13:40|0.64949
02:13:40|0.64949
02:13:41|0.64942
02:13:42|0.64942
02:13:43|0.64942
02:13:45|0.64947
02:13:45|0.64947
02:13:46|0.64947
02:13:48|0.64944
02:13:48|0.64959
02:13:49|0.6497
02:13:50|0.6497
02:13:52|0.6497
02:13:53|0.6497
02:13:54|0.64938
02:13:54|0.64938
02:13:57|0.64938
02:13:58|0.64922
02:13:58|0.64922
02:13:59|0.64938
02:14:01|0.64948
02:14:01|0.64972
02:14:03|0.64972
02:14:03|0.64972
02:14:05|0.64972
02:14:05|0.64989
02:14:06|0.65003
02:14:07|0.65003
02:14:09|0.64991
02:14:09|0.65005
02:14:11|0.6496
02:14:11|0.6496
02:14:12|0.6496
02:14:13|0.6496
02:14:15|0.64989
02:14:15|0.64991
02:14:16|0.65014
02:14:17|0.65014
02:14:19|0.65135
02:14:20|0.6509
02:14:20|0.65044
02:14:21|0.64957
02:14:23|0.64952
02:14:25|0.64923
02:14:26|0.64942
02:14:27|0.64942
02:14:28|0.64954
02:14:30|0.64939
02:14:31|0.64955
02:14:31|0.64955
02:14:32|0.64955
02:14:33|0.64955
02:14:35|0.64499
02:14:35|0.64485
02:14:36|0.64475
02:14:37|0.64368
02:14:38|0.64356
02:14:40|0.64412
02:14:40|0.64461
02:14:42|0.64471
02:14:43|0.64462
02:14:44|0.64466
02:14:45|0.64464
02:14:46|0.64488
02:14:47|0.64523
02:14:47|0.64496
02:14:48|0.64484
02:14:50|0.64519
02:14:51|0.64531
02:14:52|0.64524
02:14:53|0.64507
02:14:54|0.64478
02:14:55|0.64403
02:14:56|0.64388
02:14:57|0.64386
02:14:59|0.64407
02:15:00|0.64454
02:15:01|0.64448
02:15:01|0.64462
02:15:04|0.64478
02:15:04|0.64476
02:15:05|0.64456
02:15:06|0.64541
02:15:07|0.64549
02:15:08|0.64519
02:15:10|0.64538
02:15:10|0.6458
02:15:11|0.64458
02:15:12|0.64467
02:15:13|0.64476
02:15:14|0.64485
02:15:15|0.64488
02:15:16|0.64493
02:15:18|0.64544
02:15:18|0.64566
02:15:19|0.64447
02:15:21|0.64423
02:15:21|0.64442
02:15:23|0.64434
02:15:23|0.6443
02:15:24|0.64448
02:15:25|0.64448
02:15:26|0.64448
02:15:27|0.64455
02:15:28|0.64456
02:15:30|0.64433
02:15:30|0.64463
02:15:31|0.64454
02:15:32|0.64454
02:15:33|0.64454
02:15:35|0.64312
02:15:35|0.64341
02:15:36|0.64261
02:15:37|0.64267
02:15:39|0.64315
02:15:39|0.64205
02:15:40|0.64247
02:15:42|0.64241
02:15:43|0.64262
02:15:43|0.64232
02:15:44|0.64236
02:15:46|0.64299
02:15:46|0.64277
02:15:47|0.64282
02:15:48|0.64277
02:15:49|0.64277
02:15:50|0.64292
02:15:51|0.64292
02:15:52|0.643
02:15:53|0.64329
02:15:54|0.64329
02:15:55|0.64335
02:15:57|0.64378
02:15:58|0.64349
02:16:00|0.64372
02:16:00|0.64375
02:16:02|0.64391
02:16:02|0.64383
02:16:03|0.64362
02:16:04|0.6433
02:16:05|0.6433
02:16:07|0.64332
02:16:08|0.64337
02:16:09|0.64422
02:16:10|0.64401
02:16:11|0.64431
02:16:13|0.64438
02:16:14|0.64421
02:16:15|0.64421
02:16:16|0.644
02:16:16|0.64407
02:16:17|0.64421
02:16:19|0.644
02:16:19|0.64427
02:16:21|0.64438
02:16:21|0.64438
02:16:22|0.64438
02:16:24|0.64424
02:16:24|0.64424
02:16:25|0.64424
02:16:26|0.64421
02:16:28|0.64437
02:16:28|0.64437
02:16:29|0.64444
02:16:30|0.64444
02:16:31|0.64359
02:16:32|0.64355
02:16:33|0.64409
02:16:34|0.64435
02:16:36|0.64444
02:16:36|0.64426
02:16:38|0.64435
02:16:38|0.64438
02:16:40|0.6442
02:16:41|0.64434
02:16:41|0.64446
02:16:43|0.64446
02:16:43|0.64446
02:16:45|0.6444
02:16:45|0.6441
02:16:47|0.64386
02:16:48|0.64386
02:16:48|0.64406
02:16:50|0.64417
02:16:50|0.64417
02:16:51|0.64442
02:16:53|0.64429
02:16:54|0.64429
02:16:54|0.64429
02:16:55|0.64429
02:16:56|0.64421
02:16:58|0.64414
02:16:58|0.64421
02:17:01|0.64421
02:17:01|0.64414
02:17:02|0.64414
02:17:04|0.64403
02:17:04|0.64403
02:17:05|0.64403
02:17:07|0.64437
02:17:07|0.64418
02:17:09|0.64418
02:17:09|0.64386
02:17:11|0.64385
02:17:12|0.64384
02:17:12|0.64384
02:17:13|0.64384
02:17:14|0.64381
02:17:15|0.64396
02:17:16|0.64396
02:17:18|0.64396
02:17:18|0.64396
02:17:19|0.64432
02:17:20|0.64432
02:17:21|0.64432
02:17:23|0.64405
02:17:23|0.64414
02:17:25|0.64432
02:17:26|0.64432
02:17:26|0.64432
02:17:27|0.64432
02:17:29|0.64432
02:17:30|0.64451
02:17:30|0.64471
02:17:32|0.64471
02:17:33|0.64471
02:17:34|0.64458
02:17:35|0.64481
02:17:36|0.64473
02:17:36|0.64474
02:17:37|0.6448
02:17:39|0.6448
02:17:39|0.64476
02:17:40|0.64469
02:17:42|0.64469
02:17:43|0.64471
02:17:43|0.64471
02:17:45|0.64469
02:17:45|0.64462
02:17:47|0.64462
02:17:48|0.64485
02:17:49|0.64477
02:17:50|0.64465
02:17:51|0.64477
02:17:51|0.64477
02:17:52|0.64477
02:17:53|0.64477
02:17:54|0.64363
02:17:55|0.64488
02:17:56|0.64411
02:17:58|0.64423
02:17:59|0.64423
02:18:00|0.64423
02:18:00|0.64432
02:18:03|0.64427
02:18:03|0.64427
02:18:04|0.64427
02:18:05|0.64437
02:18:06|0.64437
02:18:07|0.64411
02:18:09|0.64442
02:18:09|0.64443
02:18:10|0.6446
02:18:11|0.64459
02:18:12|0.64495
02:18:14|0.64468
02:18:14|0.6446
02:18:15|0.6446
02:18:16|0.6446
02:18:17|0.6446
02:18:18|0.6446
02:18:19|0.64493
02:18:20|0.64493
02:18:21|0.64474
02:18:23|0.64474
02:18:23|0.64474
02:18:25|0.64474
02:18:25|0.6448
02:18:27|0.6448
02:18:27|0.64468
02:18:28|0.64468
02:18:29|0.64468
02:18:30|0.64474
02:18:31|0.64474
02:18:32|0.64462
02:18:33|0.64462
02:18:34|0.64462
02:18:35|0.64454
02:18:36|0.64454
02:18:37|0.64454
02:18:38|0.64454
02:18:39|0.64472
02:18:40|0.64485
02:18:41|0.64485
02:18:42|0.64474
02:18:43|0.64474
02:18:44|0.64446
02:18:45|0.64446
02:18:46|0.64446
02:18:47|0.64446
02:18:48|0.64446
02:18:49|0.64447
02:18:50|0.64447
02:18:51|0.64438
02:18:52|0.64433
02:18:53|0.64423
02:18:54|0.64423
02:18:56|0.64423
02:18:56|0.64423
02:18:57|0.64405
02:18:58|0.64405
02:18:59|0.64405
02:19:01|0.64425
02:19:02|0.64424
02:19:03|0.64424
02:19:04|0.64439
02:19:05|0.6442
02:19:06|0.64432
02:19:07|0.64432
02:19:08|0.64432
02:19:09|0.64432
02:19:10|0.64471
02:19:11|0.64463
02:19:12|0.64466
02:19:13|0.64451
02:19:14|0.64464
02:19:15|0.64464
02:19:16|0.64464
02:19:17|0.64464
02:19:18|0.64461
02:19:19|0.64461
02:19:20|0.64461
02:19:21|0.64424
02:19:22|0.64424
02:19:23|0.64419
02:19:24|0.64412
02:19:25|0.64403
02:19:26|0.64403
02:19:28|0.64403
02:19:28|0.64412
02:19:29|0.64394
02:19:30|0.64394
02:19:31|0.64394
02:19:32|0.64409
02:19:33|0.64377
02:19:34|0.64377
02:19:35|0.64376
02:19:36|0.64358
02:19:37|0.64342
02:19:38|0.6433
02:19:39|0.6433
02:19:40|0.6433
02:19:41|0.6433
02:19:42|0.6433
02:19:43|0.6433
02:19:44|0.64363
02:19:45|0.64394
02:19:46|0.64386
02:19:47|0.64387
02:19:48|0.64366
02:19:49|0.64347
02:19:50|0.64348
02:19:51|0.64348
02:19:53|0.64364
02:19:53|0.64364
02:19:54|0.64365
02:19:55|0.64364
02:19:56|0.64364
02:19:57|0.6428
02:19:58|0.64288
02:19:59|0.64287
02:20:01|0.64298
02:20:01|0.64288
02:20:04|0.64299
02:20:06|0.64343
02:20:07|0.64316
02:20:07|0.64325
02:20:08|0.64334
02:20:09|0.64374
02:20:10|0.6429
02:20:11|0.643
02:20:12|0.64396
02:20:13|0.64394
02:20:15|0.64391
02:20:15|0.64353
02:20:17|0.64333
02:20:18|0.64395
02:20:18|0.64405
02:20:20|0.64412
02:20:21|0.64415
02:20:21|0.64414
02:20:23|0.64418
02:20:24|0.6443
02:20:24|0.64457
02:20:26|0.64457
02:20:26|0.64443
02:20:28|0.64459
02:20:28|0.64449
02:20:30|0.64456
02:20:31|0.64445
02:20:31|0.64431
02:20:33|0.64438
02:20:34|0.64439
02:20:34|0.64444
02:20:36|0.64444
02:20:37|0.64444
02:20:38|0.64468
02:20:38|0.64457
02:20:39|0.64421
02:20:40|0.64409
02:20:42|0.64409
02:20:43|0.64409
02:20:43|0.64409
02:20:44|0.64409
02:20:46|0.64409
02:20:46|0.64409
02:20:48|0.64409
02:20:48|0.64409
02:20:49|0.64379
02:20:51|0.64379
02:20:51|0.64372
02:20:52|0.64372
02:20:54|0.64372
02:20:55|0.64372
02:20:55|0.64405
02:20:57|0.64405
02:20:58|0.64405
02:20:58|0.64394
02:21:00|0.64416
02:21:01|0.64401
02:21:01|0.64426
02:21:02|0.64434
02:21:04|0.64434
02:21:05|0.64459
02:21:06|0.64436
02:21:07|0.64436
02:21:08|0.64436
02:21:09|0.64436
02:21:10|0.64484
02:21:11|0.64484
02:21:12|0.64484
02:21:13|0.64475
02:21:14|0.64475
02:21:15|0.64481
02:21:16|0.6448
02:21:17|0.64517
02:21:18|0.64546
02:21:20|0.64489
02:21:21|0.64461
02:21:21|0.64461
02:21:22|0.64489
02:21:24|0.6451
02:21:25|0.64503
02:21:25|0.64523
02:21:26|0.64528
02:21:27|0.6453
02:21:28|0.64518
02:21:30|0.64518
02:21:30|0.64518
02:21:32|0.64518
02:21:32|0.64516
02:21:33|0.64511
02:21:34|0.64511
02:21:35|0.64555
02:21:36|0.64532
02:21:37|0.64532
02:21:38|0.64499
02:21:39|0.64487
02:21:41|0.64487
02:21:41|0.64461
02:21:43|0.6445
02:21:43|0.6445
02:21:45|0.64445
02:21:45|0.6442
02:21:46|0.6442
02:21:47|0.64425
02:21:48|0.6445
02:21:49|0.64428
02:21:51|0.64409
02:21:51|0.64408
02:21:52|0.64412
02:21:54|0.64412
02:21:54|0.64411
02:21:55|0.64426
02:21:56|0.64415
02:21:57|0.64415
02:21:59|0.64415
02:21:59|0.64431
02:22:00|0.64431
02:22:01|0.64431
02:22:03|0.64431
02:22:05|0.64443
02:22:05|0.64443
02:22:06|0.64468
02:22:07|0.64468
02:22:08|0.64556
02:22:10|0.64596
02:22:10|0.64601
02:22:11|0.64617
02:22:12|0.64624
02:22:13|0.64575
02:22:14|0.6459
02:22:16|0.64595
02:22:16|0.64589
02:22:18|0.64595
02:22:18|0.64595
02:22:20|0.64574
02:22:21|0.64574
02:22:21|0.64574
02:22:23|0.64574
02:22:24|0.64574
02:22:24|0.64574
02:22:26|0.64549
02:22:27|0.64549
02:22:28|0.64558
02:22:29|0.64558
02:22:30|0.64586
02:22:31|0.64586
02:22:32|0.64551
02:22:33|0.64542
02:22:34|0.64556
02:22:35|0.64556
02:22:36|0.64556
02:22:37|0.64556
02:22:38|0.64585
02:22:39|0.64585
02:22:40|0.64595
02:22:41|0.64613
02:22:42|0.64613
02:22:43|0.64614
02:22:44|0.64592
02:22:45|0.64592
02:22:46|0.64608
02:22:47|0.64608
02:22:48|0.64608
02:22:49|0.64613
02:22:50|0.64613
02:22:51|0.64648
02:22:52|0.64649
02:22:53|0.64714
02:22:54|0.647
02:22:55|0.64703
02:22:56|0.64703
02:22:57|0.64674
02:22:58|0.6472
02:22:59|0.64713
02:23:00|0.64703
02:23:01|0.64703
02:23:02|0.64714
02:23:03|0.64714
02:23:05|0.64714
02:23:06|0.64687
02:23:07|0.64687
02:23:08|0.64679
02:23:09|0.64679
02:23:10|0.64679
02:23:11|0.64666
02:23:13|0.64666
02:23:13|0.64666
02:23:14|0.64698
02:23:15|0.64704
02:23:16|0.64685
02:23:18|0.6468
02:23:18|0.6468
02:23:20|0.6476
02:23:21|0.64753
02:23:22|0.6475
02:23:23|0.6481
02:23:23|0.64814
02:23:24|0.6483
02:23:25|0.64835
02:23:27|0.64889
02:23:28|0.64909
02:23:29|0.64909
02:23:30|0.64858
02:23:31|0.64802
02:23:32|0.64804
02:23:33|0.64804
02:23:33|0.64855
02:23:35|0.64891
02:23:36|0.64891
02:23:37|0.64849
02:23:37|0.64849
02:23:38|0.64849
02:23:39|0.64852
02:23:40|0.64813
02:23:41|0.64824
02:23:43|0.6483
02:23:43|0.6483
02:23:44|0.64813
02:23:46|0.64797
02:23:46|0.64791
02:23:47|0.6479
02:23:48|0.6478
02:23:49|0.6478
02:23:51|0.64757
02:23:52|0.64757
02:23:53|0.64757
02:23:53|0.64757
02:23:55|0.64757
02:23:56|0.64757
02:23:57|0.64757
02:23:58|0.64757
02:23:59|0.64766
02:24:00|0.64808
02:24:01|0.64808
02:24:02|0.64808
02:24:03|0.64808
02:24:04|0.64856
02:24:06|0.6493
02:24:06|0.64898
02:24:08|0.64898
02:24:08|0.64911
02:24:10|0.64916
02:24:10|0.64916
02:24:11|0.64944
02:24:13|0.64983
02:24:13|0.64969
02:24:14|0.64969
02:24:16|0.64993
02:24:17|0.6499
02:24:17|0.6499
02:24:18|0.64965
02:24:20|0.64971
02:24:20|0.65044
02:24:22|0.65042
02:24:23|0.65054
02:24:24|0.65066
02:24:24|0.65171
02:24:26|0.65174
02:24:27|0.65203
02:24:27|0.65188
02:24:29|0.65188
02:24:29|0.65218
02:24:30|0.6516
02:24:32|0.6516
02:24:33|0.65152
02:24:33|0.65175
02:24:34|0.65168
02:24:35|0.65198
02:24:37|0.65242
02:24:38|0.65243
02:24:38|0.65253
02:24:39|0.65246
02:24:40|0.65246
02:24:42|0.65246
02:24:42|0.65246
02:24:43|0.65177
02:24:45|0.65257
02:24:46|0.65297
02:24:46|0.65295
02:24:47|0.65322
02:24:48|0.6531
02:24:50|0.6532
02:24:51|0.65307
02:24:52|0.65282
02:24:53|0.6528
02:24:54|0.65275
02:24:55|0.65275
02:24:56|0.65225
02:24:57|0.65211
02:24:58|0.65226
02:24:59|0.6526
02:25:00|0.65301
02:25:01|0.65294
02:25:02|0.65265
02:25:03|0.65222
02:25:05|0.65233
02:25:06|0.65201
02:25:07|0.65215
02:25:08|0.65209
02:25:10|0.65223
02:25:11|0.65237
02:25:12|0.65267
02:25:13|0.65267
02:25:14|0.65298
02:25:15|0.65309
02:25:16|0.65304
02:25:16|0.65308
02:25:18|0.65298
02:25:19|0.65298
02:25:21|0.65303
02:25:21|0.6533
02:25:22|0.65308
02:25:23|0.65308
02:25:25|0.65314
02:25:25|0.65327
02:25:26|0.65337
02:25:27|0.65355
02:25:28|0.65359
02:25:29|0.65359
02:25:30|0.65359
02:25:31|0.65348
02:25:32|0.65348
02:25:33|0.65357
02:25:34|0.65371
02:25:35|0.65415
02:25:36|0.6541
02:25:37|0.65405
02:25:38|0.65405
02:25:39|0.65405
02:25:40|0.65409
02:25:41|0.65455
02:25:43|0.65456
02:25:43|0.65472
02:25:44|0.65487
02:25:45|0.65487
02:25:46|0.65492
02:25:47|0.65484
02:25:48|0.6546
02:25:49|0.65444
02:25:50|0.65444
02:25:51|0.65473
02:25:52|0.65473
02:25:54|0.65473
02:25:54|0.65473
02:25:55|0.65473
02:25:56|0.65467
02:25:57|0.65467
02:25:58|0.65467
02:25:59|0.65467
02:26:00|0.65478
02:26:01|0.65478
02:26:02|0.65478
02:26:03|0.65467
02:26:05|0.65467
02:26:05|0.65467
02:26:06|0.65467
02:26:08|0.65359
02:26:09|0.6534
02:26:10|0.6534
02:26:11|0.65313
02:26:12|0.65331
02:26:14|0.65319
02:26:14|0.65319
02:26:15|0.65318
02:26:17|0.65318
02:26:18|0.65318
02:26:19|0.65313
02:26:19|0.65313
02:26:21|0.65313
02:26:21|0.65313
02:26:22|0.65313
02:26:23|0.65313
02:26:24|0.65313
02:26:26|0.65313
02:26:26|0.65334
02:26:27|0.65331
02:26:29|0.65334
02:26:29|0.65334
02:26:30|0.65334
02:26:32|0.65388
02:26:32|0.65445
02:26:33|0.65443
02:26:34|0.65443
02:26:35|0.65435
02:26:36|0.65435
02:26:37|0.65449
02:26:38|0.65449
02:26:39|0.65449
02:26:40|0.65467
02:26:41|0.65487
02:26:43|0.65511
02:26:43|0.65499
02:26:45|0.65499
02:26:45|0.65499
02:26:46|0.6551
02:26:48|0.65499
02:26:48|0.65499
02:26:49|0.65498
02:26:51|0.6552
02:26:51|0.65528
02:26:52|0.65551
02:26:53|0.6554
02:26:54|0.6554
02:26:55|0.6554
02:26:56|0.65545
02:26:57|0.65545
02:26:59|0.65558
02:26:59|0.6554
02:27:00|0.65539
02:27:01|0.65539
02:27:02|0.65541
02:27:04|0.65541
02:27:04|0.65541
02:27:05|0.65518
02:27:06|0.65469
02:27:09|0.65435
02:27:10|0.65397
02:27:11|0.65438
02:27:12|0.65424
02:27:13|0.65424
02:27:14|0.65383
02:27:15|0.65372
02:27:16|0.65337
02:27:17|0.65355
02:27:18|0.65355
02:27:19|0.6537
02:27:20|0.65358
02:27:21|0.65359
02:27:22|0.65359
02:27:23|0.65353
02:27:24|0.65351
02:27:25|0.6533
02:27:26|0.65332
02:27:27|0.65346
02:27:28|0.65346
02:27:29|0.65346
02:27:30|0.65355
02:27:31|0.65355
02:27:33|0.65383
02:27:33|0.65383
02:27:35|0.65397
02:27:36|0.65397
02:27:37|0.65397
02:27:37|0.65397
02:27:38|0.65402
02:27:40|0.65402
02:27:40|0.65402
02:27:42|0.65402
02:27:43|0.65373
02:27:45|0.65308
02:27:45|0.65286
02:27:46|0.65279
02:27:47|0.65259
02:27:48|0.65284
02:27:49|0.65247
02:27:51|0.65247
02:27:51|0.65243
02:27:52|0.65243
02:27:53|0.65066
02:27:54|0.6511
02:27:55|0.65126
02:27:56|0.65126
02:27:58|0.65094
02:27:58|0.65091
02:27:59|0.65076
02:28:00|0.65083
02:28:01|0.65026
02:28:02|0.65023
02:28:04|0.6505
02:28:05|0.6505
02:28:06|0.65057
02:28:07|0.65086
02:28:08|0.65044
02:28:10|0.65047
02:28:10|0.6507
02:28:12|0.65047
02:28:12|0.65033
02:28:15|0.65033
02:28:15|0.65033
02:28:17|0.6507
02:28:18|0.65102
02:28:19|0.65102
02:28:20|0.65083
02:28:21|0.65083
02:28:22|0.65126
02:28:23|0.65126
02:28:24|0.65159
02:28:25|0.65159
02:28:26|0.65159
02:28:27|0.65159
02:28:28|0.65159
02:28:29|0.6509
02:28:30|0.6509
02:28:31|0.6509
02:28:32|0.6509
02:28:33|0.6509
02:28:34|0.6509
02:28:35|0.6509
02:28:36|0.65112
02:28:37|0.65112
02:28:38|0.65153
02:28:39|0.65132
02:28:40|0.65132
02:28:41|0.65132
02:28:42|0.65132
02:28:43|0.65154
02:28:44|0.65154
02:28:45|0.65154
02:28:46|0.65157
02:28:47|0.65157
02:28:48|0.65149
02:28:49|0.65138
02:28:50|0.65138
02:28:51|0.65138
02:28:52|0.65138
02:28:53|0.65138
02:28:54|0.65182
02:28:55|0.65182
02:28:56|0.65182
02:28:57|0.65216
02:28:58|0.65242
02:28:59|0.65246
02:29:00|0.65246
02:29:01|0.65263
02:29:02|0.65263
02:29:03|0.65257
02:29:04|0.65257
02:29:05|0.65286
02:29:06|0.65304
02:29:07|0.65339
02:29:08|0.65323
02:29:09|0.65323
02:29:11|0.65285
02:29:11|0.65223
02:29:12|0.65223
02:29:14|0.65223
02:29:14|0.65253
02:29:16|0.65253
02:29:16|0.6528
02:29:18|0.65252
02:29:19|0.65265
02:29:20|0.65265
02:29:21|0.65265
02:29:22|0.65265
02:29:23|0.65265
02:29:24|0.65265
02:29:25|0.65265
02:29:27|0.65265
02:29:27|0.65265
02:29:28|0.65265
02:29:29|0.65255
02:29:30|0.65201
02:29:32|0.65201
02:29:32|0.65167
02:29:33|0.65174
02:29:34|0.65174
02:29:35|0.65147
02:29:36|0.65147
02:29:37|0.65147
02:29:39|0.65147
02:29:39|0.65147
02:29:41|0.65113
02:29:41|0.65113
02:29:42|0.65113
02:29:44|0.65121
02:29:44|0.65118
02:29:45|0.65243
02:29:46|0.65218
02:29:47|0.65257
02:29:48|0.65257
02:29:50|0.65257
02:29:50|0.65274
02:29:52|0.65287
02:29:53|0.65269
02:29:53|0.65269
02:29:54|0.65263
02:29:55|0.65262
02:29:57|0.65205
02:29:57|0.65203
02:29:58|0.65218
02:30:00|0.65225
02:30:00|0.65218
02:30:01|0.65224
02:30:02|0.65224
02:30:03|0.65266
02:30:05|0.65247
02:30:06|0.6522
02:30:07|0.65198
02:30:08|0.65169
02:30:09|0.65128
02:30:10|0.65124
02:30:11|0.65113
02:30:16|0.65113
02:30:17|0.65159
02:30:18|0.65159
02:30:19|0.65157
02:30:20|0.65102
02:30:21|0.651
02:30:22|0.651
02:30:24|0.651
02:30:24|0.65081
02:30:25|0.65081
02:30:26|0.65081
02:30:27|0.65002
02:30:29|0.65023
02:30:29|0.65018
02:30:30|0.65018
02:30:32|0.65018
02:30:32|0.65018
02:30:33|0.6504
02:30:34|0.65027
02:30:35|0.65027
02:30:37|0.65032
02:30:37|0.65039
02:30:38|0.65039
02:30:39|0.65039
02:30:40|0.65039
02:30:42|0.64922
02:30:42|0.6494
02:30:44|0.64904
02:30:44|0.64913
02:30:45|0.64913
02:30:46|0.64913
02:30:48|0.64912
02:30:48|0.64886
02:30:49|0.64875
02:30:51|0.64874
02:30:51|0.64871
02:30:52|0.64844
02:30:54|0.64796
02:30:54|0.64814
02:30:55|0.64814
02:30:56|0.64789
02:30:57|0.64759
02:30:58|0.64768
02:30:59|0.64684
02:31:00|0.64684
02:31:01|0.64684
02:31:02|0.64722
02:31:03|0.64732
02:31:04|0.64732
02:31:06|0.64689
02:31:06|0.64654
02:31:07|0.64655
02:31:08|0.64655
02:31:09|0.6466
02:31:10|0.6466
02:31:12|0.6466
02:31:13|0.64655
02:31:14|0.64661
02:31:15|0.64686
02:31:16|0.64686
02:31:17|0.64865
02:31:19|0.64873
02:31:19|0.64873
02:31:21|0.6488
02:31:21|0.6488
02:31:23|0.64856
02:31:24|0.64902
02:31:25|0.64944
02:31:26|0.64944
02:31:27|0.64912
02:31:28|0.64912
02:31:29|0.64886
02:31:30|0.64937
02:31:31|0.64976
02:31:32|0.64976
02:31:33|0.64975
02:31:34|0.6495
02:31:36|0.64969
02:31:36|0.64969
02:31:37|0.64969
02:31:38|0.6495
02:31:39|0.6495
02:31:40|0.64969
02:31:41|0.64969
02:31:42|0.64966
02:31:43|0.64966
02:31:44|0.64966
02:31:45|0.64966
02:31:46|0.64981
02:31:48|0.64986
02:31:48|0.6501
02:31:49|0.65024
02:31:50|0.64986
02:31:51|0.64997
02:31:52|0.64997
02:31:53|0.64997
02:31:54|0.64997
02:31:55|0.65035
02:31:56|0.65053
02:31:57|0.65053
02:31:58|0.65077
02:31:59|0.65107
02:32:00|0.65118
02:32:01|0.65118
02:32:02|0.65143
02:32:03|0.65143
02:32:04|0.65155
02:32:05|0.65179
02:32:06|0.65179
02:32:07|0.65179
02:32:08|0.65221
02:32:09|0.65201
02:32:10|0.65221
02:32:11|0.6521
02:32:13|0.65239
02:32:15|0.65257
02:32:16|0.65273
02:32:17|0.65273
02:32:17|0.65299
02:32:19|0.65305
02:32:20|0.65309
02:32:21|0.65329
02:32:22|0.65329
02:32:23|0.65334
02:32:24|0.65334
02:32:25|0.65334
02:32:26|0.65365
02:32:27|0.65403
02:32:28|0.65437
02:32:29|0.65437
02:32:30|0.65526
02:32:31|0.65468
02:32:32|0.65468
02:32:33|0.65468
02:32:34|0.6546
02:32:35|0.6546
02:32:36|0.6546
02:32:37|0.65495
02:32:38|0.65579
02:32:40|0.65599
02:32:40|0.65608
02:32:42|0.65644
02:32:42|0.65649
02:32:44|0.65538
02:32:44|0.65578
02:32:45|0.65578
02:32:46|0.65599
02:32:48|0.65648
02:32:48|0.65661
02:32:49|0.65619
02:32:50|0.65745
02:32:52|0.6576
02:32:52|0.65779
02:32:53|0.65779
02:32:55|0.65782
02:32:56|0.65782
02:32:56|0.65772
02:32:58|0.65761
02:32:59|0.65761
02:32:59|0.65761
02:33:01|0.65761
02:33:02|0.65794
02:33:03|0.65804
02:33:03|0.65804
02:33:05|0.6574
02:33:06|0.65718
02:33:06|0.65746
02:33:07|0.65732
02:33:09|0.65707
02:33:10|0.65694
02:33:11|0.65702
02:33:11|0.65702
02:33:13|0.65697
02:33:15|0.65644
02:33:15|0.65624
02:33:17|0.6558
02:33:18|0.65613
02:33:18|0.65592
02:33:20|0.65613
02:33:21|0.65585
02:33:22|0.65559
02:33:23|0.65532
02:33:24|0.6552
02:33:25|0.65511
02:33:26|0.65511
02:33:27|0.6554
02:33:28|0.6554
02:33:29|0.6554
02:33:30|0.6554
02:33:31|0.65394
02:33:32|0.65374
02:33:33|0.65373
02:33:34|0.65373
02:33:35|0.65339
02:33:36|0.65339
02:33:37|0.65339
02:33:38|0.65339
02:33:39|0.65359
02:33:40|0.65359
02:33:41|0.65359
02:33:42|0.65359
02:33:43|0.65359
02:33:44|0.65359
02:33:45|0.65376
02:33:46|0.65407
02:33:48|0.65407
02:33:49|0.65407
02:33:49|0.65451
02:33:50|0.65451
02:33:52|0.65451
02:33:52|0.65451
02:33:53|0.65451
02:33:54|0.65451
02:33:55|0.65416
02:33:56|0.6536
02:33:57|0.65367
02:33:58|0.65367
02:33:59|0.65367
02:34:00|0.65367
02:34:01|0.65388
02:34:02|0.65388
02:34:04|0.65388
02:34:04|0.65388
02:34:05|0.65388
02:34:06|0.65388
02:34:07|0.65388
02:34:08|0.65339
02:34:09|0.65321
02:34:10|0.65321
02:34:11|0.65321
02:34:12|0.65321
02:34:13|0.65321
02:34:15|0.65321
02:34:16|0.65321
02:34:17|0.65321
02:34:18|0.65333
02:34:19|0.65333
02:34:20|0.65373
02:34:21|0.65373
02:34:22|0.65373
02:34:23|0.65438
02:34:24|0.65438
02:34:26|0.65422
02:34:26|0.65422
02:34:27|0.65453
02:34:28|0.65465
02:34:29|0.65458
02:34:31|0.65458
02:34:32|0.65458
02:34:33|0.65496
02:34:34|0.65465
02:34:35|0.65465
02:34:36|0.65465
02:34:37|0.65465
02:34:38|0.65465
02:34:39|0.65465
02:34:40|0.65465
02:34:41|0.65465
02:34:42|0.65465
02:34:43|0.65472
02:34:44|0.65476
02:34:45|0.65462
02:34:47|0.65445
02:34:47|0.65445
02:34:48|0.65445
02:34:49|0.65445
02:34:50|0.65444
02:34:51|0.65361
02:34:52|0.65361
02:34:53|0.65381
02:34:54|0.65381
02:34:55|0.65381
02:34:56|0.65376
02:34:58|0.65376
02:34:59|0.65395
02:34:59|0.65395
02:35:00|0.65395
02:35:01|0.65395
02:35:03|0.65395
02:35:03|0.65395
02:35:04|0.65395
02:35:05|0.65403
02:35:06|0.65382
02:35:08|0.6536
02:35:08|0.6534
02:35:09|0.6534
02:35:10|0.6534
02:35:11|0.65326
02:35:12|0.65326
02:35:13|0.65366
02:35:14|0.65366
02:35:16|0.65366
02:35:17|0.65366
02:35:18|0.65387
02:35:19|0.65387
02:35:20|0.65387
02:35:21|0.65395
02:35:22|0.65395
02:35:24|0.65402
02:35:24|0.65402
02:35:25|0.65402
02:35:26|0.65402
02:35:27|0.65402
02:35:29|0.65364
02:35:30|0.65364
02:35:31|0.65364
02:35:31|0.65364
02:35:32|0.65364
02:35:33|0.65364
02:35:34|0.65364
02:35:36|0.65364
02:35:37|0.65364
02:35:38|0.65364
02:35:38|0.65436
02:35:39|0.65449
02:35:40|0.65449
02:35:41|0.65449
02:35:42|0.65449
02:35:43|0.65449
02:35:44|0.65482
02:35:45|0.65462
02:35:47|0.65462
02:35:47|0.65462
02:35:49|0.65423
02:35:49|0.65423
02:35:51|0.65372
02:35:51|0.65372
02:35:52|0.65372
02:35:53|0.65372
02:35:55|0.65344
02:35:56|0.65344
02:35:56|0.65344
02:35:58|0.65344
02:35:58|0.65344
02:36:00|0.65344
02:36:01|0.65344
02:36:01|0.65344
02:36:03|0.6529
02:36:04|0.65246
02:36:05|0.65246
02:36:06|0.65237
02:36:06|0.65212
02:36:07|0.65212
02:36:09|0.65212
02:36:09|0.65212
02:36:11|0.65224
02:36:12|0.65195
02:36:12|0.65195
02:36:14|0.65198
02:36:14|0.65192
02:36:15|0.65192
02:36:16|0.65192
02:36:18|0.65188
02:36:19|0.65188
02:36:21|0.65147
02:36:22|0.65136
02:36:22|0.65136
02:36:24|0.65136
02:36:25|0.65136
02:36:25|0.65136
02:36:27|0.65136
02:36:27|0.65128
02:36:29|0.65128
02:36:30|0.65128
02:36:31|0.65119
02:36:32|0.65119
02:36:33|0.65113
02:36:34|0.65107
02:36:35|0.65106
02:36:36|0.65106
02:36:37|0.65096
02:36:39|0.65184
02:36:39|0.65241
02:36:40|0.65241
02:36:41|0.65248
02:36:43|0.65259
02:36:43|0.65259
02:36:44|0.65234
02:36:45|0.65227
02:36:46|0.65227
02:36:47|0.65227
02:36:49|0.65227
02:36:49|0.65227
02:36:50|0.65133
02:36:51|0.65167
02:36:52|0.65167
02:36:53|0.65167
02:36:54|0.65167
02:36:55|0.65167
02:36:56|0.65167
02:36:57|0.65167
02:36:58|0.65167
02:36:59|0.65157
02:37:00|0.65157
02:37:02|0.65156
02:37:03|0.65197
02:37:03|0.65197
02:37:05|0.65169
02:37:06|0.65169
02:37:06|0.65169
02:37:07|0.65153
02:37:09|0.65101
02:37:09|0.65109
02:37:10|0.6513
02:37:11|0.6513
02:37:12|0.6513
02:37:16|0.6513
02:37:17|0.65226
02:37:19|0.65226
02:37:19|0.65226
02:37:21|0.65227
02:37:22|0.65227
02:37:22|0.65227
02:37:23|0.65227
02:37:24|0.65227
02:37:26|0.65236
02:37:27|0.65236
02:37:28|0.65236
02:37:29|0.65236
02:37:30|0.65188
02:37:32|0.65189
02:37:32|0.65189
02:37:33|0.6519
02:37:34|0.6519
02:37:35|0.6519
02:37:36|0.65178
02:37:37|0.65178
02:37:39|0.65178
02:37:40|0.65178
02:37:40|0.65171
02:37:41|0.65171
02:37:42|0.65171
02:37:43|0.65171
02:37:44|0.65171
02:37:45|0.65171
02:37:46|0.65153
02:37:47|0.65153
02:37:49|0.65165
02:37:49|0.65165
02:37:50|0.65099
02:37:51|0.65099
02:37:52|0.65124
02:37:53|0.65124
02:37:54|0.65124
02:37:55|0.65124
02:37:56|0.65124
02:37:57|0.65124
02:37:58|0.65124
02:37:59|0.65115
02:38:00|0.65112
02:38:01|0.65112
02:38:02|0.65135
02:38:03|0.65135
02:38:04|0.65205
02:38:05|0.6523
02:38:07|0.65232
02:38:08|0.65232
02:38:08|0.6523
02:38:09|0.6523
02:38:10|0.65252
02:38:11|0.65252
02:38:12|0.65252
02:38:13|0.65252
02:38:14|0.65232
02:38:15|0.65232
02:38:17|0.65239
02:38:17|0.65239
02:38:18|0.65239
02:38:19|0.65213
02:38:20|0.65218
02:38:21|0.65102
02:38:22|0.65103
02:38:24|0.65103
02:38:25|0.65103
02:38:26|0.65103
02:38:27|0.65103
02:38:29|0.65184
02:38:29|0.65184
02:38:30|0.65184
02:38:31|0.65184
02:38:32|0.65184
02:38:33|0.65184
02:38:34|0.65184
02:38:35|0.65184
02:38:37|0.65184
02:38:37|0.65153
02:38:38|0.65154
02:38:39|0.65163
02:38:40|0.65173
02:38:42|0.65173
02:38:42|0.65173
02:38:44|0.65103
02:38:44|0.65074
02:38:46|0.65074
02:38:46|0.65081
02:38:47|0.65081
02:38:48|0.65081
02:38:49|0.65081
02:38:50|0.65081
02:38:51|0.65081
02:38:53|0.65081
02:38:54|0.65081
02:38:54|0.65081
02:38:56|0.65098
02:38:56|0.65156
02:38:57|0.65156
02:38:58|0.65156
02:38:59|0.65156
02:39:01|0.65156
02:39:01|0.65216
02:39:02|0.65231
02:39:03|0.65199
02:39:04|0.65208
02:39:05|0.65208
02:39:06|0.65208
02:39:07|0.65208
02:39:08|0.65185
02:39:09|0.65166
02:39:10|0.65158
02:39:11|0.65158
02:39:12|0.65158
02:39:13|0.65158
02:39:14|0.65158
02:39:16|0.65136
02:39:16|0.65142
02:39:17|0.65142
02:39:18|0.65164
02:39:20|0.65164
02:39:21|0.65165
02:39:22|0.65165
02:39:22|0.65165
02:39:23|0.65165
02:39:24|0.65159
02:39:25|0.65159
02:39:27|0.65176
02:39:28|0.6516
02:39:29|0.6516
02:39:30|0.6516
02:39:30|0.6516
02:39:32|0.6516
02:39:33|0.65144
02:39:33|0.65144
02:39:34|0.65122
02:39:35|0.65147
02:39:37|0.6512
02:39:37|0.6512
02:39:38|0.6512
02:39:40|0.6512
02:39:40|0.65102
02:39:42|0.65102
02:39:43|0.65102
02:39:44|0.65102
02:39:45|0.65064
02:39:46|0.65064
02:39:47|0.65042
02:39:47|0.65058
02:39:49|0.65058
02:39:49|0.65028
02:39:51|0.65017
02:39:52|0.65017
02:39:54|0.65034
02:39:54|0.65034
02:39:56|0.65034
02:39:57|0.65034
02:39:57|0.65034
02:39:59|0.65034
02:40:00|0.65034
02:40:01|0.65034
02:40:02|0.65017
02:40:03|0.64979
02:40:04|0.64982
02:40:05|0.64976
02:40:06|0.64975
02:40:07|0.64973
02:40:08|0.64973
02:40:09|0.64973
02:40:10|0.64973
02:40:11|0.64966
02:40:12|0.64966
02:40:13|0.64966
02:40:14|0.64945
02:40:15|0.64942
02:40:16|0.64942
02:40:17|0.64942
02:40:18|0.64944
02:40:19|0.64944
02:40:20|0.64944
02:40:22|0.64941
02:40:23|0.6493
02:40:23|0.6493
02:40:25|0.64921
02:40:26|0.64921
02:40:27|0.64908
02:40:28|0.64908
02:40:29|0.64908
02:40:30|0.64893
02:40:31|0.64893
02:40:32|0.64882
02:40:33|0.64888
02:40:34|0.64888
02:40:35|0.64892
02:40:36|0.64892
02:40:37|0.64877
02:40:38|0.64877
02:40:39|0.64877
02:40:40|0.64877
02:40:41|0.64877
02:40:42|0.64877
02:40:43|0.64877
02:40:44|0.64877
02:40:45|0.64877
02:40:46|0.64877
02:40:47|0.64877
02:40:48|0.64902
02:40:49|0.64902
02:40:50|0.64902
02:40:51|0.64902
02:40:52|0.64858
02:40:53|0.64858
02:40:54|0.64872
02:40:55|0.64897
02:40:56|0.64897
02:40:57|0.64897
02:40:58|0.64897
02:40:59|0.64891
02:41:00|0.64846
02:41:01|0.64851
02:41:02|0.64851
02:41:03|0.64937
02:41:04|0.64947
02:41:05|0.6492
02:41:06|0.64891
02:41:07|0.64891
02:41:08|0.64821
02:41:09|0.64838
02:41:10|0.64833
02:41:11|0.64836
02:41:12|0.64836
02:41:13|0.64883
02:41:14|0.64883
02:41:15|0.64867
02:41:16|0.64867
02:41:17|0.64902
02:41:18|0.64937
02:41:20|0.64894
02:41:20|0.64857
02:41:22|0.64851
02:41:23|0.64851
02:41:24|0.64785
02:41:25|0.64797
02:41:26|0.64784
02:41:26|0.64785
02:41:28|0.64784
02:41:28|0.64784
02:41:30|0.64798
02:41:31|0.64785
02:41:32|0.64785
02:41:33|0.648
02:41:34|0.6484
02:41:35|0.64825
02:41:36|0.64825
02:41:37|0.64827
02:41:38|0.64784
02:41:39|0.64784
02:41:40|0.64744
02:41:41|0.64768
02:41:42|0.64768
02:41:43|0.64768
02:41:44|0.64827
02:41:45|0.64827
02:41:46|0.64827
02:41:47|0.64827
02:41:48|0.64827
02:41:49|0.64767
02:41:50|0.64768
02:41:51|0.64768
02:41:52|0.64771
02:41:53|0.64771
02:41:54|0.64771
02:41:55|0.64811
02:41:56|0.64821
02:41:57|0.64821
02:41:58|0.64821
02:41:59|0.6482
02:42:01|0.64865
02:42:01|0.64918
02:42:03|0.6493
02:42:03|0.6493
02:42:04|0.6493
02:42:05|0.6493
02:42:07|0.6493
02:42:07|0.64909
02:42:08|0.64909
02:42:10|0.64935
02:42:11|0.64935
02:42:11|0.64953
02:42:12|0.64961
02:42:14|0.64972
02:42:14|0.64972
02:42:15|0.64956
02:42:17|0.64954
02:42:18|0.64954
02:42:19|0.64954
02:42:19|0.64954
02:42:22|0.64918
02:42:22|0.64934
02:42:24|0.64934
02:42:24|0.64934
02:42:26|0.64934
02:42:27|0.64934
02:42:28|0.64918
02:42:29|0.6496
02:42:30|0.6496
02:42:30|0.6496
02:42:31|0.65005
02:42:32|0.65005
02:42:34|0.65005
02:42:35|0.649
02:42:36|0.649
02:42:38|0.64884
02:42:39|0.64884
02:42:39|0.64871
02:42:41|0.64871
02:42:42|0.64891
02:42:43|0.64891
02:42:43|0.6491
02:42:45|0.64919
02:42:45|0.64919
02:42:47|0.64919
02:42:48|0.64919
02:42:48|0.64919
02:42:50|0.64919
02:42:51|0.64908
02:42:52|0.64908
02:42:52|0.64908
02:42:53|0.64835
02:42:55|0.64801
02:42:55|0.64807
02:42:57|0.64798
02:42:57|0.64785
02:42:59|0.64814
02:43:00|0.64814
02:43:01|0.64816
02:43:02|0.64816
02:43:03|0.64747
02:43:04|0.64829
02:43:05|0.64815
02:43:06|0.64815
02:43:07|0.64814
02:43:08|0.64806
02:43:09|0.64806
02:43:10|0.64806
02:43:11|0.64774
02:43:12|0.64786
02:43:13|0.64786
02:43:14|0.64786
02:43:15|0.64786
02:43:16|0.64786
02:43:17|0.64786
02:43:18|0.6478
02:43:19|0.64774
02:43:20|0.64774
02:43:21|0.64751
02:43:22|0.64751
02:43:23|0.64751
02:43:24|0.64751
02:43:25|0.64724
02:43:26|0.64788
02:43:27|0.64788
02:43:28|0.64788
02:43:29|0.64788
02:43:30|0.64789
02:43:31|0.64789
02:43:32|0.64758
02:43:33|0.64758
02:43:34|0.64738
02:43:35|0.64735
02:43:36|0.64735
02:43:37|0.64724
02:43:38|0.64724
02:43:39|0.64724
02:43:40|0.64724
02:43:41|0.6474
02:43:42|0.6474
02:43:43|0.6474
02:43:45|0.64802
02:43:45|0.648
02:43:46|0.64831
02:43:48|0.64831
02:43:49|0.64831
02:43:49|0.64855
02:43:50|0.64831
02:43:52|0.6482
02:43:53|0.64834
02:43:54|0.64834
02:43:55|0.64816
02:43:55|0.64816
02:43:57|0.64767
02:43:58|0.64767
02:43:59|0.64766
02:43:59|0.64767
02:44:01|0.64767
02:44:02|0.64772
02:44:03|0.64772
02:44:04|0.64772
02:44:04|0.64826
02:44:06|0.64826
02:44:06|0.64779
02:44:07|0.64747
02:44:09|0.64744
02:44:10|0.64754
02:44:10|0.64754
02:44:12|0.64771
02:44:13|0.64799
02:44:14|0.64799
02:44:14|0.64799
02:44:15|0.64799
02:44:17|0.64772
02:44:17|0.64773
02:44:19|0.64795
02:44:20|0.64795
02:44:20|0.64805
02:44:21|0.64805
02:44:24|0.64805
02:44:24|0.64805
02:44:26|0.64805
02:44:27|0.64836
02:44:27|0.64836
02:44:30|0.64836
02:44:30|0.64794
02:44:31|0.64671
02:44:32|0.64599
02:44:34|0.64606
02:44:34|0.64627
02:44:36|0.64627
02:44:36|0.64627
02:44:38|0.64627
02:44:38|0.64627
02:44:39|0.64665
02:44:40|0.64665
02:44:42|0.64665
02:44:42|0.64665
02:44:43|0.64665
02:44:44|0.64665
02:44:45|0.64665
02:44:46|0.64665
02:44:47|0.64665
02:44:48|0.64665
02:44:49|0.64665
02:44:50|0.64622
02:44:51|0.64622
02:44:52|0.64622
02:44:53|0.64622
02:44:54|0.64622
02:44:55|0.64622
02:44:56|0.64621
02:44:57|0.6462
02:44:59|0.6462
02:45:00|0.64556
02:45:00|0.64539
02:45:01|0.64544
02:45:02|0.64486
02:45:04|0.64466
02:45:05|0.64439
02:45:06|0.64424
02:45:07|0.64443
02:45:08|0.64443
02:45:09|0.64443
02:45:10|0.64443
02:45:11|0.6445
02:45:12|0.6445
02:45:13|0.6445
02:45:14|0.6445
02:45:15|0.6445
02:45:16|0.6445
02:45:17|0.6445
02:45:18|0.64468
02:45:19|0.64431
02:45:20|0.64431
02:45:21|0.64384
02:45:22|0.64351
02:45:23|0.64384
02:45:25|0.64414
02:45:26|0.64417
02:45:27|0.64411
02:45:28|0.64411
02:45:29|0.64392
02:45:31|0.64428
02:45:31|0.64433
02:45:33|0.64446
02:45:33|0.64453
02:45:35|0.64453
02:45:36|0.64409
02:45:37|0.64392
02:45:37|0.64373
02:45:39|0.64414
02:45:40|0.64414
02:45:41|0.64414
02:45:42|0.64414
02:45:42|0.64428
02:45:43|0.64428
02:45:45|0.64434
02:45:46|0.64434
02:45:46|0.64434
02:45:47|0.64459
02:45:49|0.64456
02:45:49|0.64463
02:45:50|0.64463
02:45:51|0.64462
02:45:53|0.64476
02:45:53|0.64474
02:45:54|0.64474
02:45:56|0.64476
02:45:57|0.64496
02:45:58|0.64485
02:45:59|0.64496
02:46:00|0.64496
02:46:01|0.64496
02:46:02|0.64552
02:46:03|0.64559
02:46:04|0.64516
02:46:05|0.64516
02:46:06|0.64505
02:46:07|0.64505
02:46:08|0.64498
02:46:09|0.64498
02:46:10|0.64536
02:46:11|0.64547
02:46:12|0.64547
02:46:13|0.64547
02:46:14|0.64564
02:46:15|0.64564
02:46:16|0.64564
02:46:17|0.64564
02:46:18|0.6462
02:46:19|0.64596
02:46:20|0.64596
02:46:21|0.64586
02:46:22|0.64586
02:46:23|0.64592
02:46:24|0.64599
02:46:25|0.64599
02:46:26|0.64599
02:46:27|0.64599
02:46:28|0.64599
02:46:29|0.64607
02:46:30|0.64607
02:46:31|0.64621
02:46:32|0.6467
02:46:33|0.64707
02:46:35|0.64707
02:46:35|0.64709
02:46:36|0.64731
02:46:37|0.64707
02:46:39|0.64684
02:46:40|0.6469
02:46:40|0.64703
02:46:41|0.64703
02:46:42|0.64634
02:46:44|0.64634
02:46:44|0.64634
02:46:45|0.64784
02:46:47|0.6472
02:46:48|0.6472
02:46:48|0.64703
02:46:49|0.64703
02:46:51|0.64659
02:46:51|0.64642
02:46:52|0.64644
02:46:54|0.64644
02:46:55|0.64644
02:46:56|0.64644
02:46:56|0.64644
02:46:58|0.64644
02:46:59|0.64644
02:46:59|0.64653
02:47:01|0.64596
02:47:01|0.64592
02:47:02|0.64592
02:47:04|0.64592
02:47:04|0.64578
02:47:06|0.64588
02:47:06|0.64641
02:47:07|0.64649
02:47:08|0.64695
02:47:09|0.64675
02:47:11|0.6466
02:47:12|0.64651
02:47:12|0.64651
02:47:13|0.64651
02:47:14|0.64657
02:47:15|0.64657
02:47:16|0.64657
02:47:17|0.64657
02:47:18|0.64657
02:47:19|0.64657
02:47:20|0.64713
02:47:22|0.64738
02:47:22|0.64598
02:47:23|0.64598
02:47:24|0.64598
02:47:27|0.64561
02:47:27|0.64548
02:47:28|0.64529
02:47:30|0.6453
02:47:31|0.6453
02:47:32|0.6453
02:47:33|0.64545
02:47:34|0.64545
02:47:35|0.64591
02:47:36|0.64591
02:47:37|0.64591
02:47:38|0.64591
02:47:39|0.64542
02:47:40|0.64505
02:47:41|0.645
02:47:42|0.645
02:47:43|0.64481
02:47:44|0.64481
02:47:46|0.64464
02:47:46|0.64464
02:47:48|0.64464
02:47:48|0.64464
02:47:50|0.64464
02:47:51|0.64464
02:47:51|0.64464
02:47:52|0.64453
02:47:53|0.64453
02:47:55|0.64453
02:47:56|0.64443
02:47:57|0.64448
02:47:57|0.64422
02:47:59|0.64424
02:48:00|0.64424
02:48:00|0.64424
02:48:01|0.6446
02:48:02|0.64456
02:48:03|0.64473
02:48:05|0.64473
02:48:06|0.64494
02:48:06|0.64493
02:48:07|0.64481
02:48:08|0.64491
02:48:09|0.64495
02:48:11|0.6453
02:48:12|0.64565
02:48:13|0.64565
02:48:14|0.64565
02:48:15|0.64608
02:48:16|0.64608
02:48:17|0.64631
02:48:18|0.64642
02:48:19|0.64661
02:48:20|0.64644
02:48:21|0.64607
02:48:22|0.64607
02:48:23|0.64597
02:48:24|0.64563
02:48:25|0.64563
02:48:27|0.64609
02:48:28|0.64629
02:48:30|0.64629
02:48:30|0.64693
02:48:32|0.64693
02:48:33|0.64674
02:48:34|0.64674
02:48:35|0.64669
02:48:36|0.64669
02:48:37|0.6467
02:48:38|0.6467
02:48:39|0.6467
02:48:41|0.64654
02:48:42|0.64654
02:48:43|0.64654
02:48:43|0.64643
02:48:44|0.64643
02:48:46|0.64643
02:48:46|0.64643
02:48:47|0.64643
02:48:48|0.64643
02:48:50|0.64694
02:48:51|0.64694
02:48:52|0.64709
02:48:53|0.64709
02:48:54|0.64709
02:48:55|0.64711
02:48:56|0.64711
02:48:57|0.64711
02:48:58|0.64751
02:48:59|0.64751
02:49:00|0.64759
02:49:01|0.64759
02:49:02|0.64784
02:49:03|0.64784
02:49:04|0.64784
02:49:05|0.64784
02:49:06|0.6475
02:49:07|0.6475
02:49:08|0.64632
02:49:09|0.64632
02:49:11|0.64632
02:49:12|0.6458
02:49:13|0.64569
02:49:14|0.64577
02:49:15|0.64577
02:49:16|0.64577
02:49:17|0.64577
02:49:18|0.64595
02:49:19|0.64595
02:49:20|0.64595
02:49:21|0.64595
02:49:22|0.64571
02:49:23|0.64571
02:49:24|0.64571
02:49:25|0.64571
02:49:26|0.64571
02:49:27|0.64539
02:49:29|0.64539
02:49:29|0.64504
02:49:30|0.64559
02:49:31|0.64559
02:49:33|0.64542
02:49:34|0.6454
02:49:35|0.6454
02:49:36|0.6454
02:49:37|0.6454
02:49:38|0.64547
02:49:39|0.6454
02:49:40|0.6454
02:49:41|0.6454
02:49:42|0.64428
02:49:43|0.64475
02:49:44|0.64471
02:49:45|0.64471
02:49:46|0.64471
02:49:47|0.64471
02:49:48|0.64471
02:49:49|0.64471
02:49:50|0.64471
02:49:51|0.64471
02:49:52|0.64471
02:49:53|0.64471
02:49:54|0.64471
02:49:55|0.64471
02:49:56|0.64471
02:49:58|0.64471
02:49:58|0.64461
02:49:59|0.64436
02:50:00|0.6443
02:50:01|0.64425
02:50:02|0.64503
02:50:03|0.64484
02:50:04|0.64454
02:50:05|0.6445
02:50:06|0.6445
02:50:07|0.6445
02:50:08|0.64467
02:50:09|0.64467
02:50:10|0.64412
02:50:11|0.644
02:50:12|0.644
02:50:13|0.64401
02:50:14|0.64401
02:50:15|0.644
02:50:16|0.64389
02:50:17|0.64389
02:50:18|0.64389
02:50:19|0.64389
02:50:20|0.64389
02:50:22|0.64389
02:50:23|0.64389
02:50:24|0.64389
02:50:24|0.64389
02:50:26|0.64389
02:50:27|0.64389
02:50:27|0.64375
02:50:29|0.64389
02:50:30|0.64366
02:50:31|0.64345
02:50:32|0.64345
02:50:34|0.6434
02:50:34|0.6434
02:50:36|0.64333
02:50:37|0.64377
02:50:38|0.64402
02:50:39|0.64413
02:50:40|0.64413
02:50:41|0.64384
02:50:42|0.64384
02:50:43|0.64407
02:50:44|0.64406
02:50:45|0.64406
02:50:46|0.64384
02:50:47|0.64381
02:50:48|0.64345
02:50:49|0.64345
02:50:50|0.64343
02:50:51|0.64326
02:50:52|0.64324
02:50:53|0.64383
02:50:54|0.6436
02:50:55|0.6436
02:50:56|0.6436
02:50:57|0.64333
02:50:58|0.64333
02:50:59|0.64333
02:51:00|0.6431
02:51:01|0.6431
02:51:02|0.64291
02:51:03|0.64299
02:51:04|0.64365
02:51:05|0.64399
02:51:06|0.64424
02:51:07|0.64424
02:51:09|0.64425
02:51:09|0.6445
02:51:10|0.64447
02:51:11|0.64477
02:51:12|0.64497
02:51:13|0.64497
02:51:14|0.64472
02:51:16|0.64472
02:51:16|0.64448
02:51:17|0.64471
02:51:18|0.64437
02:51:19|0.64456
02:51:20|0.64456
02:51:21|0.64486
02:51:22|0.64466
02:51:23|0.64466
02:51:25|0.64424
02:51:25|0.64424
02:51:27|0.64424
02:51:27|0.64424
02:51:28|0.64424
02:51:30|0.64405
02:51:32|0.64405
02:51:32|0.64405
02:51:34|0.64405
02:51:35|0.64405
02:51:36|0.64443
02:51:37|0.64491
02:51:37|0.64491
02:51:39|0.64491
02:51:39|0.64526
02:51:40|0.6457
02:51:42|0.6458
02:51:43|0.64526
02:51:44|0.64526
02:51:45|0.64509
02:51:46|0.64495
02:51:47|0.64514
02:51:48|0.64514
02:51:49|0.64514
02:51:50|0.64514
02:51:51|0.64514
02:51:52|0.64514
02:51:53|0.64514
02:51:54|0.64544
02:51:55|0.64563
02:51:56|0.64563
02:51:57|0.64563
02:51:58|0.64557
02:51:59|0.64557
02:52:00|0.64557
02:52:01|0.64547
02:52:02|0.64547
02:52:03|0.6456
02:52:04|0.64575
02:52:05|0.64581
02:52:06|0.6445
02:52:07|0.64429
02:52:08|0.64429
02:52:09|0.64429
02:52:10|0.64429
02:52:11|0.64429
02:52:12|0.64429
02:52:13|0.64429
02:52:14|0.64452
02:52:15|0.64473
02:52:16|0.64461
02:52:17|0.64461
02:52:18|0.64461
02:52:19|0.64488
02:52:20|0.64488
02:52:21|0.64488
02:52:22|0.64488
02:52:23|0.64488
02:52:24|0.64518
02:52:25|0.64518
02:52:27|0.64518
02:52:27|0.64518
02:52:28|0.64518
02:52:29|0.64518
02:52:31|0.64503
02:52:32|0.6448
02:52:33|0.6448
02:52:35|0.64452
02:52:36|0.64452
02:52:36|0.6445
02:52:37|0.6445
02:52:39|0.64458
02:52:39|0.64458
02:52:40|0.64458
02:52:42|0.64458
02:52:43|0.64458
02:52:43|0.64458
02:52:45|0.64458
02:52:46|0.64458
02:52:47|0.64485
02:52:48|0.64485
02:52:48|0.64485
02:52:49|0.64478
02:52:51|0.64478
02:52:52|0.64486
02:52:53|0.64486
02:52:54|0.64486
02:52:55|0.64486
02:52:56|0.64486
02:52:57|0.64478
02:52:58|0.64478
02:52:59|0.64478
02:53:00|0.64478
02:53:01|0.64478
02:53:02|0.645
02:53:04|0.645
02:53:04|0.645
02:53:05|0.645
02:53:06|0.645
02:53:07|0.64517
02:53:08|0.64517
02:53:09|0.64517
02:53:10|0.64517
02:53:11|0.64517
02:53:12|0.64517
02:53:13|0.64517
02:53:14|0.64496
02:53:15|0.6451
02:53:16|0.6451
02:53:17|0.64581
02:53:18|0.64614
02:53:20|0.64622
02:53:20|0.64622
02:53:21|0.6465
02:53:22|0.64691
02:53:23|0.64693
02:53:24|0.64693
02:53:25|0.64708
02:53:26|0.64708
02:53:27|0.6472
02:53:28|0.6472
02:53:29|0.6472
02:53:30|0.6472
02:53:31|0.6472
02:53:33|0.6472
02:53:33|0.64723
02:53:34|0.64723
02:53:36|0.64723
02:53:37|0.6471
02:53:37|0.6471
02:53:38|0.64637
02:53:40|0.64651
02:53:40|0.64651
02:53:42|0.64651
02:53:43|0.64651
02:53:44|0.64651
02:53:44|0.64659
02:53:46|0.64636
02:53:47|0.64636
02:53:48|0.64636
02:53:48|0.6471
02:53:50|0.6471
02:53:51|0.64709
02:53:51|0.64709
02:53:53|0.64706
02:53:54|0.64706
02:53:55|0.64706
02:53:56|0.64706
02:53:57|0.64706
02:53:58|0.64726
02:53:59|0.64726
02:54:00|0.64726
02:54:01|0.64726
02:54:02|0.64726
02:54:03|0.64735
02:54:04|0.64735
02:54:05|0.64735
02:54:06|0.64716
02:54:07|0.64716
02:54:08|0.64717
02:54:09|0.64717
02:54:10|0.64684
02:54:11|0.64686
02:54:12|0.64686
02:54:13|0.64721
02:54:14|0.64721
02:54:15|0.6472
02:54:16|0.6472
02:54:17|0.6472
02:54:18|0.64693
02:54:19|0.64693
02:54:20|0.64693
02:54:21|0.64693
02:54:22|0.64693
02:54:23|0.64674
02:54:24|0.64674
02:54:25|0.64674
02:54:26|0.64653
02:54:27|0.64653
02:54:28|0.64653
02:54:29|0.64653
02:54:30|0.64666
02:54:31|0.64666
02:54:32|0.64666
02:54:33|0.64666
02:54:34|0.64666
02:54:35|0.64666
02:54:36|0.64666
02:54:37|0.64718
02:54:38|0.64733
02:54:39|0.64733
02:54:40|0.64681
02:54:41|0.64681
02:54:42|0.64681
02:54:44|0.64681
02:54:45|0.64681
02:54:45|0.64681
02:54:47|0.64681
02:54:48|0.64681
02:54:48|0.64681
02:54:49|0.64681
02:54:50|0.64681
02:54:51|0.64681
02:54:53|0.64681
02:54:54|0.64681
02:54:55|0.64702
02:54:56|0.64702
02:54:57|0.64696
02:54:58|0.64696
02:54:59|0.64696
02:55:00|0.64696
02:55:01|0.64674
02:55:02|0.64674
02:55:03|0.64674
02:55:04|0.64729
02:55:05|0.64729
02:55:06|0.64729
02:55:07|0.64729
02:55:08|0.64729
02:55:09|0.64758
02:55:10|0.64769
02:55:11|0.64774
02:55:12|0.64775
02:55:14|0.64786
02:55:14|0.64795
02:55:16|0.64795
02:55:16|0.64795
02:55:17|0.64798
02:55:18|0.64799
02:55:19|0.64794
02:55:20|0.64794
02:55:21|0.64794
02:55:22|0.64794
02:55:23|0.64794
02:55:24|0.64794
02:55:25|0.6481
02:55:26|0.6481
02:55:27|0.64817
02:55:28|0.64817
02:55:29|0.64817
02:55:30|0.64817
02:55:31|0.64817
02:55:32|0.64817
02:55:33|0.64817
02:55:35|0.64842
02:55:36|0.64842
02:55:37|0.64842
02:55:38|0.64842
02:55:38|0.64837
02:55:39|0.64837
02:55:40|0.64837
02:55:42|0.6484
02:55:42|0.64829
02:55:44|0.64829
02:55:45|0.64829
02:55:46|0.64829
02:55:47|0.64829
02:55:48|0.64829
02:55:49|0.64768
02:55:50|0.64768
02:55:51|0.64821
02:55:52|0.64837
02:55:53|0.64837
02:55:54|0.64837
02:55:55|0.64837
02:55:56|0.64837
02:55:57|0.64837
02:55:58|0.64837
02:56:00|0.64859
02:56:01|0.64859
02:56:02|0.64881
02:56:03|0.64871
02:56:04|0.64871
02:56:05|0.64894
02:56:06|0.64884
02:56:07|0.64884
02:56:08|0.64884
02:56:09|0.64884
02:56:10|0.64884
02:56:11|0.64884
02:56:12|0.64884
02:56:13|0.64884
02:56:14|0.64884
02:56:15|0.64908
02:56:16|0.64897
02:56:18|0.64897
02:56:18|0.64896
02:56:20|0.64898
02:56:20|0.64898
02:56:21|0.64898
02:56:22|0.64898
02:56:23|0.64898
02:56:25|0.64907
02:56:25|0.64907
02:56:27|0.64907
02:56:28|0.64907
02:56:28|0.64907
02:56:29|0.64907
02:56:31|0.64907
02:56:32|0.64907
02:56:33|0.64907
02:56:34|0.64907
02:56:34|0.64918
02:56:36|0.64918
02:56:37|0.64918
02:56:38|0.64927
02:56:40|0.64927
02:56:40|0.64927
02:56:42|0.64927
02:56:43|0.64925
02:56:43|0.64891
02:56:45|0.6491
02:56:46|0.649
02:56:47|0.649
02:56:48|0.649
02:56:49|0.64917
02:56:50|0.64917
02:56:51|0.6492
02:56:52|0.6492
02:56:53|0.6492
02:56:54|0.6492
02:56:55|0.6492
02:56:56|0.6492
02:56:57|0.64894
02:56:58|0.64892
02:56:59|0.64892
02:57:00|0.64892
02:57:01|0.64892
02:57:02|0.64886
02:57:03|0.64886
02:57:04|0.64886
02:57:05|0.64897
02:57:06|0.64868
02:57:07|0.64851
02:57:08|0.64845
02:57:09|0.64845
02:57:10|0.64845
02:57:11|0.64845
02:57:12|0.64845
02:57:13|0.64832
02:57:14|0.64781
02:57:15|0.64781
02:57:16|0.64781
02:57:17|0.64768
02:57:18|0.64772
02:57:19|0.64772
02:57:20|0.64772
02:57:22|0.6476
02:57:22|0.6476
02:57:23|0.64784
02:57:24|0.64784
02:57:25|0.64784
02:57:26|0.64784
02:57:27|0.64784
02:57:28|0.64784
02:57:29|0.64772
02:57:30|0.64764
02:57:31|0.64749
02:57:32|0.64752
02:57:33|0.64763
02:57:34|0.64763
02:57:36|0.64763
02:57:38|0.6477
02:57:38|0.6477
02:57:40|0.6477
02:57:41|0.6477
02:57:41|0.6477
02:57:42|0.6477
02:57:43|0.6477
02:57:44|0.6477
02:57:46|0.6477
02:57:46|0.6477
02:57:47|0.6477
02:57:49|0.6477
02:57:49|0.6477
02:57:50|0.64754
02:57:51|0.64754
02:57:52|0.64754
02:57:54|0.6472
02:57:54|0.6472
02:57:55|0.6472
02:57:57|0.6472
02:57:57|0.6472
02:57:58|0.6472
02:57:59|0.64718
02:58:00|0.647
02:58:01|0.647
02:58:03|0.64701
02:58:03|0.647
02:58:04|0.647
02:58:05|0.647
02:58:06|0.64857
02:58:08|0.64857
02:58:08|0.64849
02:58:10|0.64849
02:58:11|0.64866
02:58:12|0.64868
02:58:13|0.64868
02:58:14|0.64829
02:58:15|0.64829
02:58:16|0.64829
02:58:17|0.64829
02:58:18|0.64829
02:58:19|0.64829
02:58:20|0.64835
02:58:21|0.64829
02:58:22|0.64816
02:58:23|0.64816
02:58:24|0.64816
02:58:25|0.64816
02:58:26|0.64816
02:58:27|0.64816
02:58:28|0.64816
02:58:29|0.6486
02:58:30|0.64852
02:58:31|0.64852
02:58:32|0.64835
02:58:33|0.64835
02:58:35|0.64835
02:58:36|0.64835
02:58:37|0.64835
02:58:38|0.64848
02:58:39|0.64848
02:58:40|0.64848
02:58:41|0.64848
02:58:43|0.64848
02:58:44|0.64848
02:58:45|0.64848
02:58:46|0.64847
02:58:47|0.64831
02:58:48|0.64831
02:58:49|0.6483
02:58:50|0.64803
02:58:51|0.64748
02:58:52|0.64746
02:58:53|0.64746
02:58:54|0.6474
02:58:55|0.6473
02:58:56|0.64728
02:58:57|0.64745
02:58:58|0.64745
02:58:59|0.64745
02:59:00|0.64745
02:59:01|0.64745
02:59:02|0.64784
02:59:04|0.64784
02:59:04|0.64784
02:59:05|0.64791
02:59:06|0.64791
02:59:07|0.64828
02:59:09|0.64787
02:59:09|0.64787
02:59:10|0.64817
02:59:11|0.64817
02:59:13|0.64817
02:59:13|0.64817
02:59:14|0.64817
02:59:16|0.64817
02:59:16|0.6479
02:59:17|0.64765
02:59:18|0.64778
02:59:20|0.64778
02:59:20|0.64778
02:59:21|0.64805
02:59:22|0.64805
02:59:24|0.64805
02:59:25|0.64805
02:59:25|0.64832
02:59:26|0.64831
02:59:27|0.64831
02:59:29|0.64839
02:59:29|0.64839
02:59:32|0.64839
02:59:32|0.6486
02:59:34|0.6486
02:59:35|0.6486
02:59:36|0.64827
02:59:37|0.64827
02:59:38|0.64827
02:59:40|0.64827
02:59:40|0.64827
02:59:41|0.64827
02:59:43|0.64827
02:59:44|0.64827
02:59:45|0.64851
02:59:46|0.64786
02:59:47|0.64786
02:59:48|0.64786
02:59:49|0.64786
02:59:50|0.64786
02:59:51|0.64786
02:59:52|0.64809
02:59:53|0.64815
02:59:54|0.64815
02:59:56|0.64779
02:59:56|0.64768
02:59:58|0.64743
02:59:59|0.64743
03:00:00|0.64743
03:00:01|0.64734
03:00:02|0.64734
03:00:03|0.64734
03:00:04|0.64684
03:00:05|0.64741
03:00:07|0.64741
03:00:08|0.6476
03:00:08|0.64827
03:00:09|0.64859
03:00:11|0.64845
03:00:11|0.64845
03:00:12|0.64856
03:00:13|0.64846
03:00:14|0.64846
03:00:15|0.64846
03:00:16|0.64877
03:00:17|0.64877
03:00:18|0.64877
03:00:19|0.64877
03:00:20|0.64898
03:00:21|0.64898
03:00:22|0.64898
03:00:23|0.64875
03:00:24|0.64875
03:00:25|0.64875
03:00:26|0.64891
03:00:27|0.64815
03:00:29|0.6482
03:00:29|0.6482
03:00:30|0.6482
03:00:32|0.64839
03:00:33|0.64841
03:00:34|0.64841
03:00:35|0.6485
03:00:36|0.6485
03:00:37|0.6485
03:00:38|0.6485
03:00:39|0.6485
03:00:40|0.6485
03:00:41|0.6485
03:00:42|0.64866
03:00:43|0.64838
03:00:44|0.64869
03:00:45|0.64859
03:00:46|0.64868
03:00:47|0.64868
03:00:48|0.64876
03:00:49|0.64867
03:00:50|0.64867
03:00:51|0.64879
03:00:52|0.64868
03:00:53|0.64893
03:00:54|0.64893
03:00:55|0.64911
03:00:56|0.64907
03:00:57|0.64907
03:00:58|0.64911
03:00:59|0.64911
03:01:00|0.64911
03:01:01|0.64918
03:01:02|0.64898
03:01:03|0.64905
03:01:04|0.64905
03:01:05|0.64921
03:01:06|0.64958
03:01:07|0.6494
03:01:08|0.6493
03:01:09|0.6493
03:01:10|0.64946
03:01:11|0.64946
03:01:12|0.64947
03:01:13|0.6493
03:01:14|0.64924
03:01:15|0.64906
03:01:16|0.64906
03:01:17|0.64869
03:01:18|0.64869
03:01:19|0.6488
03:01:20|0.64867
03:01:21|0.64867
03:01:22|0.64839
03:01:23|0.64803
03:01:24|0.64803
03:01:25|0.64803
03:01:26|0.64806
03:01:27|0.64808
03:01:28|0.64808
03:01:29|0.64808
03:01:30|0.64809
03:01:32|0.64809
03:01:32|0.64809
03:01:34|0.64782
03:01:35|0.64754
03:01:36|0.64754
03:01:36|0.64748
03:01:37|0.64748
03:01:39|0.64738
03:01:40|0.64738
03:01:41|0.64738
03:01:42|0.64739
03:01:43|0.6473
03:01:44|0.64733
03:01:45|0.64733
03:01:46|0.64733
03:01:47|0.64731
03:01:48|0.64727
03:01:49|0.64715
03:01:50|0.64714
03:01:51|0.64712
03:01:52|0.64717
03:01:53|0.64709
03:01:54|0.64731
03:01:55|0.64725
03:01:56|0.64725
03:01:57|0.64734
03:01:58|0.64734
03:01:59|0.64719
03:02:00|0.64779
03:02:01|0.648
03:02:02|0.64862
03:02:03|0.64838
03:02:04|0.64838
03:02:05|0.6481
03:02:06|0.64791
03:02:07|0.64791
03:02:08|0.64766
03:02:09|0.64761
03:02:10|0.64761
03:02:11|0.64773
03:02:12|0.64821
03:02:13|0.64822
03:02:14|0.64796
03:02:15|0.64796
03:02:16|0.64796
03:02:17|0.64784
03:02:18|0.64756
03:02:19|0.64756
03:02:20|0.6476
03:02:21|0.64733
03:02:22|0.64733
03:02:23|0.64733
03:02:24|0.64733
03:02:25|0.6473
03:02:26|0.64709
03:02:27|0.647
03:02:28|0.64702
03:02:29|0.64708
03:02:30|0.6475
03:02:31|0.6475
03:02:32|0.64728
03:02:34|0.64737
03:02:34|0.64729
03:02:36|0.64729
03:02:37|0.64729
03:02:37|0.64708
03:02:39|0.64708
03:02:40|0.64715
03:02:42|0.64715
03:02:43|0.64715
03:02:44|0.64715
03:02:45|0.64681
03:02:46|0.64676
03:02:47|0.64659
03:02:48|0.64659
03:02:49|0.64642
03:02:50|0.64642
03:02:51|0.64665
03:02:52|0.64665
03:02:53|0.64665
03:02:54|0.64665
03:02:55|0.64646
03:02:56|0.64646
03:02:57|0.6464
03:02:59|0.6464
03:02:59|0.6465
03:03:00|0.64683
03:03:01|0.64716
03:03:02|0.64733
03:03:04|0.64745
03:03:04|0.64797
03:03:05|0.64761
03:03:06|0.64764
03:03:07|0.6476
03:03:08|0.6476
03:03:09|0.64755
03:03:10|0.64756
03:03:11|0.64755
03:03:12|0.64755
03:03:14|0.64755
03:03:15|0.64756
03:03:15|0.64756
03:03:16|0.64756
03:03:18|0.64755
03:03:19|0.64755
03:03:20|0.64755
03:03:21|0.6479
03:03:22|0.6479
03:03:23|0.6479
03:03:24|0.6479
03:03:25|0.6479
03:03:26|0.6478
03:03:27|0.6478
03:03:28|0.6478
03:03:29|0.64816
03:03:30|0.648
03:03:31|0.64795
03:03:32|0.64795
03:03:33|0.64795
03:03:34|0.64816
03:03:35|0.64816
03:03:37|0.64868
03:03:38|0.64917
03:03:39|0.64908
03:03:40|0.64905
03:03:41|0.64905
03:03:42|0.64929
03:03:44|0.64929
03:03:45|0.64941
03:03:46|0.64929
03:03:47|0.64975
03:03:47|0.64932
03:03:48|0.64932
03:03:49|0.64977
03:03:51|0.64984
03:03:52|0.64983
03:03:53|0.64983
03:03:53|0.65
03:03:54|0.65001
03:03:55|0.65012
03:03:57|0.64941
03:03:58|0.64965
03:03:58|0.64989
03:04:00|0.64989
03:04:00|0.64989
03:04:01|0.64977
03:04:02|0.6499
03:04:03|0.65007
03:04:05|0.65016
03:04:05|0.65016
03:04:06|0.64965
03:04:08|0.64981
03:04:09|0.6497
03:04:10|0.6497
03:04:11|0.64952
03:04:11|0.64953
03:04:12|0.64978
03:04:14|0.64964
03:04:14|0.64964
03:04:15|0.64964
03:04:17|0.64964
03:04:18|0.6496
03:04:19|0.64971
03:04:20|0.64977
03:04:21|0.64977
03:04:22|0.64977
03:04:23|0.64977
03:04:24|0.64977
03:04:25|0.64977
03:04:26|0.65
03:04:27|0.65
03:04:28|0.65021
03:04:29|0.65021
03:04:30|0.65021
03:04:31|0.65021
03:04:32|0.65038
03:04:33|0.65038
03:04:34|0.65038
03:04:35|0.65025
03:04:37|0.65025
03:04:38|0.65025
03:04:39|0.65053
03:04:40|0.65053
03:04:41|0.6507
03:04:42|0.65084
03:04:44|0.65084
03:04:44|0.65085
03:04:46|0.65057
03:04:46|0.65038
03:04:47|0.65046
03:04:49|0.65046
03:04:49|0.65046
03:04:51|0.65025
03:04:52|0.65033
03:04:53|0.65055
03:04:53|0.65055
03:04:54|0.65042
03:04:55|0.6503
03:04:57|0.6503
03:04:58|0.65049
03:04:59|0.65043
03:05:00|0.64985
03:05:01|0.64985
03:05:02|0.64985
03:05:03|0.64937
03:05:04|0.64923
03:05:05|0.64915
03:05:06|0.64903
03:05:07|0.64903
03:05:08|0.64854
03:05:09|0.64866
03:05:10|0.64918
03:05:11|0.64933
03:05:12|0.64933
03:05:13|0.64947
03:05:14|0.64958
03:05:15|0.64958
03:05:16|0.64958
03:05:17|0.64958
03:05:18|0.64958
03:05:19|0.64928
03:05:20|0.64922
03:05:21|0.64922
03:05:22|0.64916
03:05:23|0.64916
03:05:25|0.64916
03:05:25|0.64916
03:05:26|0.64916
03:05:27|0.64916
03:05:28|0.64916
03:05:29|0.64916
03:05:31|0.64879
03:05:31|0.6488
03:05:33|0.6488
03:05:33|0.6488
03:05:34|0.64869
03:05:35|0.64869
03:05:37|0.64865
03:05:38|0.64865
03:05:39|0.64853
03:05:41|0.64853
03:05:41|0.64853
03:05:42|0.64844
03:05:43|0.64844
03:05:44|0.64844
03:05:45|0.64833
03:05:46|0.64821
03:05:47|0.64805
03:05:48|0.64805
03:05:49|0.64816
03:05:50|0.64816
03:05:52|0.64832
03:05:52|0.64832
03:05:53|0.64839
03:05:54|0.64836
03:05:55|0.64836
03:05:56|0.64859
03:05:57|0.64873
03:05:58|0.64845
03:05:59|0.64845
03:06:00|0.64845
03:06:01|0.64845
03:06:03|0.64845
03:06:04|0.64936
03:06:04|0.64936
03:06:05|0.64916
03:06:06|0.64895
03:06:07|0.64911
03:06:08|0.64911
03:06:09|0.64939
03:06:10|0.64944
03:06:11|0.64944
03:06:13|0.64944
03:06:13|0.64944
03:06:15|0.64945
03:06:15|0.64965
03:06:16|0.64965
03:06:17|0.64965
03:06:19|0.64965
03:06:19|0.64963
03:06:20|0.64963
03:06:21|0.64966
03:06:23|0.64987
03:06:23|0.64981
03:06:24|0.64981
03:06:26|0.64912
03:06:26|0.64912
03:06:27|0.64931
03:06:28|0.64931
03:06:29|0.64916
03:06:30|0.64943
03:06:32|0.64943
03:06:32|0.64949
03:06:33|0.64949
03:06:35|0.64977
03:06:37|0.64977
03:06:37|0.64959
03:06:38|0.64969
03:06:39|0.64969
03:06:41|0.64969
03:06:42|0.65033
03:06:43|0.6501
03:06:44|0.65016
03:06:45|0.65016
03:06:46|0.65016
03:06:47|0.65016
03:06:48|0.65016
03:06:49|0.6503
03:06:50|0.65047
03:06:51|0.65047
03:06:52|0.65047
03:06:53|0.65012
03:06:54|0.6499
03:06:55|0.64991
03:06:57|0.64962
03:06:58|0.64941
03:06:59|0.64941
03:07:00|0.64941
03:07:01|0.64951
03:07:01|0.64959
03:07:03|0.64962
03:07:04|0.64941
03:07:04|0.64945
03:07:06|0.64945
03:07:07|0.64945
03:07:08|0.64963
03:07:10|0.64963
03:07:10|0.64953
03:07:11|0.64952
03:07:12|0.64952
03:07:13|0.64952
03:07:14|0.64942
03:07:15|0.64936
03:07:16|0.64936
03:07:17|0.64886
03:07:18|0.64934
03:07:19|0.64995
03:07:20|0.64995
03:07:21|0.64995
03:07:22|0.65013
03:07:23|0.65012
03:07:24|0.65012
03:07:25|0.65012
03:07:26|0.64998
03:07:27|0.64998
03:07:28|0.65001
03:07:29|0.65
03:07:31|0.65013
03:07:32|0.64995
03:07:33|0.64937
03:07:34|0.64942
03:07:35|0.64925
03:07:36|0.64925
03:07:37|0.64925
03:07:38|0.64896
03:07:39|0.64876
03:07:40|0.64951
03:07:41|0.64951
03:07:42|0.65008
03:07:43|0.65008
03:07:44|0.65008
03:07:45|0.65036
03:07:46|0.65036
03:07:47|0.65044
03:07:48|0.65043
03:07:50|0.65003
03:07:50|0.65023
03:07:51|0.65023
03:07:52|0.65023
03:07:53|0.65023
03:07:54|0.6505
03:07:55|0.6505
03:07:56|0.65008
03:07:58|0.65008
03:07:58|0.65008
03:07:59|0.65008
03:08:00|0.65049
03:08:01|0.65048
03:08:03|0.65048
03:08:03|0.65037
03:08:04|0.65037
03:08:06|0.65033
03:08:07|0.64975
03:08:08|0.64978
03:08:08|0.6496
03:08:10|0.64942
03:08:10|0.64944
03:08:11|0.64965
03:08:13|0.64965
03:08:13|0.64965
03:08:14|0.65003
03:08:16|0.64995
03:08:17|0.64995
03:08:17|0.64995
03:08:18|0.64923
03:08:19|0.64931
03:08:21|0.64931
03:08:21|0.64931
03:08:23|0.64939
03:08:24|0.64939
03:08:25|0.64939
03:08:26|0.64939
03:08:27|0.64939
03:08:27|0.64936
03:08:29|0.64936
03:08:30|0.64879
03:08:32|0.64879
03:08:33|0.64879
03:08:34|0.64884
03:08:35|0.64883
03:08:36|0.64883
03:08:38|0.64883
03:08:39|0.64883
03:08:40|0.64877
03:08:41|0.64877
03:08:41|0.64896
03:08:42|0.64896
03:08:43|0.64896
03:08:45|0.64896
03:08:45|0.64902
03:08:46|0.64902
03:08:47|0.64934
03:08:48|0.64939
03:08:50|0.64952
03:08:51|0.64952
03:08:52|0.64975
03:08:53|0.64975
03:08:54|0.64975
03:08:55|0.64979
03:08:56|0.64979
03:08:57|0.64934
03:08:57|0.64957
03:08:58|0.64957
03:09:00|0.64957
03:09:00|0.64957
03:09:01|0.64926
03:09:02|0.64908
03:09:03|0.64903
03:09:05|0.64919
03:09:05|0.64887
03:09:07|0.64887
03:09:08|0.64852
03:09:08|0.64836
03:09:10|0.64863
03:09:10|0.64864
03:09:11|0.64856
03:09:13|0.64856
03:09:14|0.64856
03:09:15|0.64859
03:09:16|0.64841
03:09:16|0.64836
03:09:17|0.64836
03:09:18|0.64836
03:09:20|0.64831
03:09:21|0.64831
03:09:21|0.6483
03:09:22|0.6483
03:09:23|0.6483
03:09:24|0.6483
03:09:25|0.6483
03:09:27|0.64816
03:09:28|0.64808
03:09:29|0.64781
03:09:30|0.64781
03:09:31|0.64781
03:09:32|0.64781
03:09:32|0.64781
03:09:34|0.64781
03:09:35|0.64781
03:09:35|0.64781
03:09:36|0.64781
03:09:38|0.64781
03:09:39|0.64797
03:09:40|0.64797
03:09:41|0.64797
03:09:41|0.64797
03:09:42|0.64797
03:09:43|0.64781
03:09:45|0.64766
03:09:45|0.64766
03:09:46|0.64766
03:09:49|0.64768
03:09:49|0.64768
03:09:50|0.64768
03:09:52|0.64762
03:09:52|0.64762
03:09:53|0.64762
03:09:54|0.64757
03:09:56|0.64756
03:09:56|0.64756
03:09:59|0.64756
03:09:59|0.64756
03:10:01|0.64756
03:10:01|0.64739
03:10:02|0.64736
03:10:03|0.64736
03:10:04|0.64707
03:10:06|0.647
03:10:06|0.64694
03:10:07|0.64701
03:10:08|0.64692
03:10:09|0.64692
03:10:10|0.64692
03:10:11|0.64674
03:10:12|0.64674
03:10:13|0.64674
03:10:14|0.64674
03:10:15|0.64692
03:10:16|0.64692
03:10:17|0.64699
03:10:18|0.64699
03:10:19|0.64699
03:10:20|0.64702
03:10:21|0.64702
03:10:22|0.64702
03:10:23|0.64674
03:10:24|0.64668
03:10:25|0.64668
03:10:27|0.64658
03:10:28|0.64659
03:10:29|0.64674
03:10:30|0.6468
03:10:31|0.6468
03:10:32|0.64762
03:10:33|0.64768
03:10:34|0.64799
03:10:35|0.64799
03:10:36|0.6483
03:10:37|0.64846
03:10:38|0.64878
03:10:39|0.64884
03:10:40|0.64901
03:10:41|0.64901
03:10:42|0.64927
03:10:43|0.64927
03:10:44|0.64927
03:10:45|0.64927
03:10:46|0.64963
03:10:47|0.64963
03:10:48|0.64978
03:10:49|0.64978
03:10:50|0.64959
03:10:51|0.64959
03:10:52|0.64959
03:10:53|0.64962
03:10:54|0.64962
03:10:55|0.64962
03:10:56|0.64962
03:10:57|0.64972
03:10:58|0.64972
03:10:59|0.65023
03:11:00|0.65023
03:11:01|0.65023
03:11:02|0.65031
03:11:03|0.65054
03:11:04|0.65023
03:11:05|0.65023
03:11:06|0.65023
03:11:07|0.65023
03:11:08|0.65002
03:11:09|0.64998
03:11:10|0.6501
03:11:11|0.6501
03:11:12|0.6501
03:11:13|0.65046
03:11:14|0.65036
03:11:15|0.65031
03:11:16|0.65004
03:11:17|0.64998
03:11:18|0.64998
03:11:19|0.64998
03:11:20|0.64998
03:11:21|0.64998
03:11:22|0.64954
03:11:23|0.64922
03:11:25|0.64956
03:11:25|0.64956
03:11:27|0.64939
03:11:28|0.64939
03:11:28|0.64939
03:11:30|0.6495
03:11:30|0.6494
03:11:32|0.6494
03:11:33|0.64968
03:11:34|0.64946
03:11:35|0.64957
03:11:36|0.64957
03:11:37|0.64957
03:11:38|0.64957
03:11:39|0.64957
03:11:40|0.64957
03:11:41|0.64924
03:11:42|0.64924
03:11:43|0.64973
03:11:44|0.64973
03:11:45|0.64932
03:11:46|0.64932
03:11:48|0.64932
03:11:48|0.64943
03:11:49|0.64943
03:11:51|0.64898
03:11:52|0.64922
03:11:52|0.64882
03:11:53|0.64889
03:11:54|0.6487
03:11:55|0.6487
03:11:56|0.64859
03:11:58|0.64868
03:11:59|0.64861
03:11:59|0.64869
03:12:01|0.64869
03:12:02|0.64926
03:12:03|0.64932
03:12:04|0.64961
03:12:04|0.64948
03:12:06|0.64974
03:12:06|0.64993
03:12:07|0.65015
03:12:08|0.65003
03:12:09|0.65003
03:12:10|0.65015
03:12:11|0.65013
03:12:12|0.65013
03:12:13|0.65021
03:12:15|0.64993
03:12:15|0.64986
03:12:17|0.64993
03:12:18|0.64993
03:12:19|0.64993
03:12:20|0.64993
03:12:20|0.65016
03:12:22|0.65014
03:12:23|0.65014
03:12:23|0.65014
03:12:26|0.65014
03:12:26|0.6498
03:12:28|0.64993
03:12:28|0.64993
03:12:29|0.64993
03:12:30|0.64993
03:12:32|0.64993
03:12:33|0.65029
03:12:34|0.65033
03:12:34|0.65033
03:12:36|0.65046
03:12:37|0.65046
03:12:37|0.65091
03:12:38|0.65091
03:12:39|0.65076
03:12:40|0.65081
03:12:42|0.65091
03:12:42|0.65112
03:12:43|0.65083
03:12:44|0.65069
03:12:45|0.65078
03:12:47|0.65065
03:12:48|0.65041
03:12:49|0.65002
03:12:50|0.65027
03:12:51|0.65024
03:12:53|0.65024
03:12:53|0.65024
03:12:55|0.65032
03:12:56|0.65032
03:12:56|0.65032
03:12:58|0.6503
03:12:59|0.65039
03:12:59|0.65037
03:13:00|0.65037
03:13:02|0.65037
03:13:03|0.64971
03:13:03|0.64971
03:13:04|0.64971
03:13:05|0.649
03:13:06|0.6491
03:13:08|0.64948
03:13:09|0.64925
03:13:09|0.64925
03:13:10|0.64926
03:13:11|0.64926
03:13:13|0.64926
03:13:14|0.64895
03:13:15|0.64895
03:13:16|0.64938
03:13:17|0.649
03:13:18|0.64875
03:13:20|0.64864
03:13:20|0.64936
03:13:21|0.64949
03:13:22|0.649
03:13:24|0.64917
03:13:25|0.64911
03:13:25|0.64886
03:13:26|0.64886
03:13:28|0.64886
03:13:29|0.64886
03:13:30|0.64873
03:13:31|0.64873
03:13:32|0.64867
03:13:33|0.6488
03:13:34|0.64898
03:13:36|0.64898
03:13:36|0.64898
03:13:37|0.64898
03:13:39|0.64903
03:13:40|0.64903
03:13:41|0.649
03:13:42|0.64876
03:13:43|0.64876
03:13:43|0.64881
03:13:45|0.64876
03:13:46|0.64864
03:13:47|0.64864
03:13:48|0.64864
03:13:49|0.64864
03:13:50|0.64866
03:13:51|0.64852
03:13:52|0.64852
03:13:53|0.6484
03:13:54|0.6486
03:13:55|0.6486
03:13:56|0.6486
03:13:57|0.64853
03:13:58|0.64853
03:13:59|0.64851
03:14:00|0.64874
03:14:01|0.64864
03:14:02|0.64864
03:14:03|0.648
03:14:04|0.648
03:14:05|0.64808
03:14:06|0.64798
03:14:07|0.64798
03:14:08|0.64796
03:14:09|0.64788
03:14:10|0.6477
03:14:11|0.6477
03:14:12|0.6477
03:14:13|0.6477
03:14:14|0.6477
03:14:15|0.6476
03:14:16|0.6476
03:14:17|0.6476
03:14:18|0.64824
03:14:19|0.6484
03:14:20|0.64824
03:14:21|0.64824
03:14:22|0.64797
03:14:23|0.64769
03:14:24|0.64769
03:14:25|0.64768
03:14:26|0.64737
03:14:28|0.64739
03:14:29|0.6473
03:14:30|0.6473
03:14:30|0.6473
03:14:32|0.6475
03:14:32|0.64737
03:14:34|0.64737
03:14:35|0.64737
03:14:36|0.64737
03:14:37|0.64737
03:14:38|0.64738
03:14:39|0.64763
03:14:40|0.64763
03:14:41|0.64737
03:14:42|0.64737
03:14:43|0.64737
03:14:44|0.64737
03:14:45|0.64738
03:14:46|0.64719
03:14:47|0.6472
03:14:48|0.64707
03:14:49|0.64707
03:14:50|0.64708
03:14:51|0.64707
03:14:52|0.64727
03:14:53|0.64727
03:14:54|0.64728
03:14:55|0.64728
03:14:56|0.64728
03:14:57|0.64728
03:14:58|0.64728
03:15:00|0.64714
03:15:00|0.64714
03:15:01|0.64714
03:15:02|0.64714
03:15:03|0.64714
03:15:04|0.64778
03:15:05|0.64778
03:15:06|0.64778
03:15:07|0.64732
03:15:08|0.64756
03:15:10|0.64756
03:15:10|0.64755
03:15:11|0.64805
03:15:12|0.64836
03:15:13|0.64836
03:15:14|0.64796
03:15:15|0.64794
03:15:17|0.64765
03:15:17|0.64769
03:15:18|0.64787
03:15:19|0.64787
03:15:20|0.64787
03:15:22|0.64787
03:15:22|0.64787
03:15:24|0.64715
03:15:24|0.64717
03:15:25|0.64717
03:15:27|0.64717
03:15:28|0.64717
03:15:29|0.64717
03:15:30|0.64717
03:15:32|0.64729
03:15:33|0.64724
03:15:33|0.64751
03:15:34|0.64757
03:15:36|0.64724
03:15:36|0.64724
03:15:38|0.64744
03:15:38|0.64744
03:15:40|0.64743
03:15:41|0.64743
03:15:41|0.64743
03:15:43|0.64777
03:15:44|0.64751
03:15:44|0.64745
03:15:46|0.64745
03:15:47|0.64745
03:15:48|0.64745
03:15:48|0.64745
03:15:49|0.64732
03:15:50|0.64732
03:15:51|0.64734
03:15:52|0.64778
03:15:54|0.64766
03:15:54|0.64766
03:15:55|0.64775
03:15:56|0.64768
03:15:57|0.64765
03:15:58|0.64765
03:15:59|0.64762
03:16:00|0.64811
03:16:01|0.64811
03:16:02|0.64816
03:16:04|0.64823
03:16:05|0.64818
03:16:06|0.64816
03:16:06|0.64804
03:16:08|0.64821
03:16:09|0.64902
03:16:10|0.64902
03:16:11|0.64894
03:16:11|0.64894
03:16:12|0.64894
03:16:13|0.64882
03:16:15|0.64882
03:16:15|0.64872
03:16:16|0.64872
03:16:18|0.64872
03:16:18|0.64872
03:16:20|0.64885
03:16:20|0.64902
03:16:22|0.64873
03:16:23|0.64904
03:16:24|0.64899
03:16:25|0.649
03:16:25|0.64917
03:16:26|0.64917
03:16:29|0.64917
03:16:30|0.64917
03:16:30|0.64947
03:16:32|0.64947
03:16:33|0.64956
03:16:34|0.64956
03:16:35|0.64956
03:16:35|0.64937
03:16:36|0.64937
03:16:37|0.64937
03:16:38|0.64958
03:16:39|0.64946
03:16:41|0.64937
03:16:41|0.64969
03:16:42|0.64969
03:16:44|0.65005
03:16:44|0.65005
03:16:45|0.64949
03:16:46|0.6495
03:16:47|0.6495
03:16:48|0.6495
03:16:49|0.64995
03:16:51|0.64963
03:16:52|0.64993
03:16:52|0.64993
03:16:53|0.64978
03:16:55|0.64978
03:16:56|0.64978
03:16:58|0.64978
03:16:58|0.64978
03:17:00|0.64978
03:17:00|0.64978
03:17:01|0.64975
03:17:03|0.64975
03:17:03|0.65044
03:17:04|0.65042
03:17:06|0.65062
03:17:06|0.65056
03:17:08|0.65056
03:17:09|0.65044
03:17:10|0.65031
03:17:10|0.65018
03:17:11|0.65018
03:17:12|0.65
03:17:14|0.65
03:17:14|0.65
03:17:15|0.65001
03:17:16|0.65001
03:17:18|0.65001
03:17:19|0.65001
03:17:19|0.65001
03:17:21|0.65001
03:17:22|0.65002
03:17:22|0.65002
03:17:24|0.65002
03:17:25|0.65002
03:17:26|0.65002
03:17:26|0.65002
03:17:28|0.65031
03:17:30|0.65031
03:17:31|0.65031
03:17:32|0.65021
03:17:33|0.65021
03:17:33|0.65021
03:17:35|0.65021
03:17:36|0.65026
03:17:37|0.65031
03:17:37|0.65031
03:17:39|0.65031
03:17:41|0.65041
03:17:42|0.65033
03:17:42|0.65031
03:17:43|0.65031
03:17:44|0.65031
03:17:45|0.65004
03:17:47|0.65004
03:17:47|0.65011
03:17:48|0.65002
03:17:50|0.65002
03:17:50|0.65007
03:17:51|0.65007
03:17:52|0.65007
03:17:53|0.65009
03:17:54|0.65011
03:17:56|0.65011
03:17:57|0.65011
03:17:57|0.65032
03:17:58|0.65032
03:17:59|0.65032
03:18:00|0.65056
03:18:01|0.65055
03:18:02|0.6506
03:18:03|0.65034
03:18:05|0.65012
03:18:05|0.64967
03:18:06|0.64912
03:18:07|0.64889
03:18:08|0.64881
03:18:10|0.64881
03:18:10|0.64871
03:18:11|0.64859
03:18:12|0.64855
03:18:13|0.64855
03:18:14|0.64789
03:18:15|0.64853
03:18:16|0.64853
03:18:17|0.64837
03:18:18|0.64834
03:18:20|0.64816
03:18:20|0.64805
03:18:21|0.64805
03:18:22|0.64757
03:18:23|0.64738
03:18:24|0.64722
03:18:25|0.64722
03:18:26|0.6472
03:18:28|0.64735
03:18:28|0.64691
03:18:29|0.64705
03:18:31|0.64692
03:18:32|0.64692
03:18:33|0.64695
03:18:34|0.64635
03:18:35|0.64635
03:18:36|0.64609
03:18:37|0.64596
03:18:39|0.64586
03:18:39|0.64581
03:18:40|0.64569
03:18:41|0.64589
03:18:42|0.64583
03:18:43|0.64579
03:18:44|0.64568
03:18:45|0.64554
03:18:46|0.64555
03:18:47|0.64542
03:18:48|0.64542
03:18:49|0.64621
03:18:50|0.64643
03:18:51|0.64634
03:18:53|0.64624
03:18:53|0.64612
03:18:54|0.64667
03:18:55|0.64667
03:18:56|0.64667
03:18:58|0.64648
03:18:58|0.64642
03:19:00|0.64636
03:19:00|0.64635
03:19:02|0.64591
03:19:03|0.64591
03:19:04|0.64582
03:19:05|0.64571
03:19:06|0.64562
03:19:07|0.64549
03:19:08|0.64549
03:19:09|0.6457
03:19:10|0.64569
03:19:11|0.64601
03:19:12|0.64613
03:19:13|0.64618
03:19:14|0.6464
03:19:15|0.64658
03:19:16|0.64631
03:19:17|0.64609
03:19:18|0.64616
03:19:19|0.64584
03:19:20|0.64583
03:19:21|0.64583
03:19:22|0.64584
03:19:23|0.64584
03:19:24|0.64623
03:19:25|0.64623
03:19:26|0.64623
03:19:27|0.64623
03:19:28|0.64623
03:19:29|0.64624
03:19:30|0.64667
03:19:31|0.64667
03:19:32|0.64678
03:19:33|0.64704
03:19:35|0.64732
03:19:36|0.64726
03:19:36|0.6473
03:19:37|0.6473
03:19:39|0.64727
03:19:39|0.64727
03:19:40|0.6476
03:19:42|0.64763
03:19:44|0.64768
03:19:44|0.64768
03:19:46|0.64652
03:19:47|0.64618
03:19:48|0.646
03:19:49|0.64564
03:19:49|0.64564
03:19:50|0.64534
03:19:51|0.64513
03:19:52|0.64553
03:19:53|0.64529
03:19:54|0.64529
03:19:56|0.6451
03:19:56|0.64497
03:19:57|0.64484
03:19:58|0.64445
03:20:00|0.64464
03:20:01|0.64446
03:20:01|0.64426
03:20:03|0.64426
03:20:03|0.64426
03:20:04|0.64414
03:20:06|0.64407
03:20:06|0.6435
03:20:07|0.64342
03:20:08|0.64336
03:20:10|0.64336
03:20:10|0.64336
03:20:11|0.64328
03:20:13|0.64328
03:20:13|0.64328
03:20:14|0.64359
03:20:16|0.64399
03:20:17|0.64408
03:20:18|0.64408
03:20:19|0.64351
03:20:20|0.64351
03:20:21|0.64351
03:20:22|0.64351
03:20:22|0.64329
03:20:23|0.64328
03:20:24|0.64328
03:20:26|0.64328
03:20:26|0.64328
03:20:28|0.64327
03:20:28|0.64274
03:20:29|0.64289
03:20:30|0.64321
03:20:33|0.64353
03:20:33|0.64369
03:20:34|0.64369
03:20:35|0.64354
03:20:37|0.64354
03:20:37|0.64365
03:20:38|0.64218
03:20:39|0.64227
03:20:40|0.64217
03:20:41|0.64205
03:20:42|0.64233
03:20:44|0.64236
03:20:44|0.64292
03:20:45|0.64227
03:20:46|0.64289
03:20:48|0.64235
03:20:48|0.64258
03:20:49|0.64272
03:20:51|0.64301
03:20:51|0.64294
03:20:52|0.64294
03:20:54|0.64294
03:20:55|0.64283
03:20:56|0.64283
03:20:57|0.64277
03:20:58|0.64277
03:21:00|0.64276
03:21:00|0.64247
03:21:01|0.64247
03:21:02|0.6423
03:21:03|0.64196
03:21:04|0.64162
03:21:05|0.64188
03:21:06|0.64239
03:21:07|0.64247
03:21:08|0.64222
03:21:09|0.64212
03:21:10|0.64202
03:21:11|0.64207
03:21:12|0.64259
03:21:13|0.64259
03:21:14|0.64285
03:21:15|0.64285
03:21:16|0.64285
03:21:17|0.64312
03:21:18|0.64302
03:21:19|0.64313
03:21:21|0.643
03:21:21|0.643
03:21:22|0.643
03:21:23|0.643
03:21:24|0.643
03:21:25|0.643
03:21:26|0.64248
03:21:27|0.64241
03:21:28|0.64242
03:21:29|0.64298
03:21:30|0.64298
03:21:31|0.64298
03:21:33|0.64258
03:21:35|0.64305
03:21:36|0.64192
03:21:36|0.64216
03:21:37|0.64227
03:21:39|0.64242
03:21:39|0.64242
03:21:41|0.64246
03:21:42|0.64243
03:21:42|0.64173
03:21:43|0.64178
03:21:44|0.64176
03:21:45|0.64094
03:21:47|0.64118
03:21:48|0.64142
03:21:49|0.64155
03:21:50|0.64155
03:21:51|0.64155
03:21:52|0.64155
03:21:53|0.64127
03:21:54|0.64127
03:21:55|0.64128
03:21:56|0.64121
03:21:57|0.64121
03:21:58|0.64117
03:21:59|0.64085
03:22:00|0.64074
03:22:01|0.64073
03:22:02|0.64073
03:22:03|0.64088
03:22:04|0.64088
03:22:06|0.64108
03:22:06|0.64136
03:22:07|0.64121
03:22:08|0.64161
03:22:09|0.64257
03:22:11|0.64275
03:22:12|0.64206
03:22:13|0.64189
03:22:14|0.64189
03:22:15|0.64195
03:22:16|0.64216
03:22:17|0.64216
03:22:18|0.64216
03:22:20|0.64216
03:22:20|0.64229
03:22:21|0.64229
03:22:22|0.64217
03:22:23|0.64217
03:22:24|0.64202
03:22:25|0.64202
03:22:26|0.64192
03:22:27|0.64192
03:22:28|0.64184
03:22:29|0.64184
03:22:30|0.64166
03:22:31|0.64153
03:22:33|0.64171
03:22:35|0.64175
03:22:36|0.64175
03:22:37|0.64175
03:22:37|0.64191
03:22:38|0.64187
03:22:39|0.6418
03:22:40|0.6418
03:22:41|0.6418
03:22:43|0.64129
03:22:44|0.64121
03:22:45|0.64086
03:22:46|0.64088
03:22:47|0.64088
03:22:48|0.64088
03:22:49|0.6404
03:22:50|0.64048
03:22:51|0.64042
03:22:52|0.64048
03:22:53|0.64055
03:22:54|0.64055
03:22:55|0.64055
03:22:56|0.64109
03:22:57|0.64079
03:22:58|0.64079
03:22:59|0.64079
03:23:00|0.64097
03:23:01|0.64128
03:23:02|0.64031
03:23:03|0.64031
03:23:04|0.64031
03:23:05|0.64048
03:23:06|0.64077
03:23:07|0.64068
03:23:08|0.64081
03:23:09|0.64107
03:23:10|0.64114
03:23:11|0.64114
03:23:12|0.64031
03:23:14|0.64069
03:23:15|0.64086
03:23:16|0.64069
03:23:17|0.64069
03:23:18|0.64069
03:23:19|0.64069
03:23:20|0.64016
03:23:21|0.64016
03:23:22|0.64061
03:23:23|0.64015
03:23:24|0.64015
03:23:25|0.64015
03:23:26|0.64034
03:23:27|0.64033
03:23:28|0.64016
03:23:29|0.64016
03:23:30|0.64016
03:23:31|0.64016
03:23:32|0.64016
03:23:34|0.63997
03:23:35|0.63995
03:23:36|0.64
03:23:37|0.64
03:23:38|0.63996
03:23:39|0.64
03:23:40|0.63996
03:23:41|0.63996
03:23:43|0.63996
03:23:43|0.63996
03:23:44|0.64039
03:23:46|0.64039
03:23:46|0.6401
03:23:47|0.64009
03:23:48|0.64045
03:23:50|0.64045
03:23:51|0.64045
03:23:52|0.64045
03:23:53|0.64022
03:23:54|0.64022
03:23:54|0.63995
03:23:55|0.63995
03:23:57|0.64009
03:23:58|0.64009
03:23:59|0.64045
03:24:00|0.64022
03:24:01|0.64056
03:24:02|0.64081
03:24:03|0.64093
03:24:04|0.64114
03:24:05|0.64106
03:24:06|0.64093
03:24:07|0.64093
03:24:08|0.64093
03:24:09|0.64097
03:24:10|0.64123
03:24:11|0.64123
03:24:12|0.64137
03:24:13|0.64102
03:24:15|0.64109
03:24:15|0.64144
03:24:16|0.64144
03:24:17|0.64144
03:24:18|0.64112
03:24:20|0.64112
03:24:20|0.64134
03:24:21|0.64112
03:24:22|0.64112
03:24:23|0.64112
03:24:24|0.64112
03:24:25|0.64082
03:24:26|0.64082
03:24:27|0.64082
03:24:28|0.64082
03:24:30|0.64089
03:24:30|0.64089
03:24:31|0.64089
03:24:32|0.64089
03:24:34|0.64111
03:24:34|0.64111
03:24:35|0.64111
03:24:37|0.64111
03:24:38|0.64104
03:24:40|0.64111
03:24:40|0.64088
03:24:41|0.64088
03:24:42|0.64099
03:24:44|0.64125
03:24:44|0.64139
03:24:45|0.64153
03:24:46|0.64153
03:24:47|0.64153
03:24:48|0.64165
03:24:50|0.64165
03:24:50|0.64165
03:24:51|0.64165
03:24:52|0.64165
03:24:54|0.64134
03:24:55|0.64135
03:24:56|0.64134
03:24:57|0.64134
03:24:58|0.64134
03:24:59|0.64132
03:25:00|0.64127
03:25:01|0.64164
03:25:02|0.64146
03:25:03|0.64146
03:25:04|0.64139
03:25:05|0.64139
03:25:06|0.64139
03:25:07|0.64174
03:25:08|0.64174
03:25:09|0.64156
03:25:10|0.64179
03:25:11|0.64179
03:25:12|0.64173
03:25:13|0.64198
03:25:14|0.6419
03:25:15|0.64199
03:25:16|0.64199
03:25:17|0.64227
03:25:18|0.64245
03:25:19|0.64245
03:25:20|0.64199
03:25:21|0.64199
03:25:22|0.64236
03:25:23|0.64237
03:25:24|0.64261
03:25:25|0.64261
03:25:26|0.64263
03:25:27|0.64262
03:25:28|0.64262
03:25:29|0.64262
03:25:30|0.64263
03:25:31|0.64263
03:25:32|0.64263
03:25:33|0.64221
03:25:34|0.64221
03:25:35|0.64221
03:25:36|0.64221
03:25:37|0.64221
03:25:38|0.64179
03:25:40|0.64174
03:25:41|0.64161
03:25:42|0.64136
03:25:42|0.64112
03:25:43|0.64106
03:25:44|0.64089
03:25:46|0.64085
03:25:47|0.64153
03:25:47|0.64147
03:25:48|0.64152
03:25:50|0.64044
03:25:51|0.64046
03:25:52|0.63967
03:25:53|0.64053
03:25:54|0.64078
03:25:55|0.64117
03:25:56|0.64112
03:25:57|0.64103
03:25:58|0.64092
03:25:59|0.64092
03:26:00|0.64059
03:26:01|0.64059
03:26:02|0.64097
03:26:03|0.64083
03:26:04|0.64083
03:26:05|0.64099
03:26:06|0.64099
03:26:07|0.64098
03:26:08|0.64098
03:26:09|0.64098
03:26:10|0.64101
03:26:11|0.64129
03:26:12|0.64129
03:26:13|0.64184
03:26:14|0.64184
03:26:15|0.64185
03:26:16|0.64178
03:26:17|0.64188
03:26:19|0.64198
03:26:19|0.64198
03:26:20|0.64166
03:26:21|0.64151
03:26:22|0.64176
03:26:23|0.64176
03:26:24|0.64176
03:26:26|0.64163
03:26:26|0.64163
03:26:27|0.64155
03:26:28|0.64116
03:26:29|0.64116
03:26:31|0.6412
03:26:32|0.64094
03:26:33|0.64102
03:26:34|0.64102
03:26:35|0.64102
03:26:37|0.64076
03:26:37|0.64099
03:26:38|0.64093
03:26:39|0.64083
03:26:40|0.64093
03:26:42|0.64094
03:26:43|0.64107
03:26:43|0.64107
03:26:45|0.64129
03:26:46|0.64145
03:26:47|0.64145
03:26:48|0.64145
03:26:49|0.64115
03:26:51|0.64115
03:26:51|0.64115
03:26:52|0.64114
03:26:53|0.64114
03:26:54|0.64114
03:26:55|0.64115
03:26:57|0.64115
03:26:57|0.64077
03:26:58|0.64067
03:26:59|0.64067
03:27:01|0.6407
03:27:01|0.6407
03:27:02|0.6407
03:27:03|0.64059
03:27:04|0.64032
03:27:05|0.64032
03:27:06|0.64032
03:27:07|0.64032
03:27:09|0.64079
03:27:09|0.64064
03:27:10|0.64119
03:27:11|0.64119
03:27:12|0.64119
03:27:13|0.64121
03:27:14|0.64155
03:27:15|0.64099
03:27:16|0.64079
03:27:17|0.64081
03:27:19|0.63994
03:27:20|0.64017
03:27:20|0.64003
03:27:21|0.63922
03:27:22|0.63982
03:27:23|0.63982
03:27:24|0.64014
03:27:25|0.64014
03:27:26|0.64035
03:27:28|0.63944
03:27:28|0.63937
03:27:29|0.6396
03:27:30|0.63961
03:27:31|0.64015
03:27:33|0.64015
03:27:33|0.64015
03:27:35|0.64026
03:27:37|0.64037
03:27:37|0.64037
03:27:39|0.64043
03:27:40|0.64047
03:27:41|0.64047
03:27:42|0.64084
03:27:44|0.64084
03:27:45|0.64076
03:27:45|0.64093
03:27:46|0.64076
03:27:47|0.64083
03:27:49|0.64083
03:27:50|0.64068
03:27:51|0.641
03:27:52|0.641
03:27:53|0.64088
03:27:54|0.64076
03:27:55|0.64076
03:27:56|0.64076
03:27:57|0.64132
03:27:58|0.64141
03:27:59|0.64105
03:28:00|0.64124
03:28:01|0.64107
03:28:02|0.64107
03:28:03|0.64107
03:28:04|0.64107
03:28:05|0.64124
03:28:06|0.64124
03:28:07|0.64124
03:28:08|0.64149
03:28:09|0.64149
03:28:10|0.64159
03:28:11|0.64156
03:28:12|0.6417
03:28:13|0.64186
03:28:14|0.64172
03:28:15|0.64148
03:28:16|0.64148
03:28:17|0.64148
03:28:18|0.64148
03:28:19|0.64141
03:28:20|0.64148
03:28:21|0.64148
03:28:22|0.64148
03:28:23|0.64148
03:28:24|0.64148
03:28:25|0.64124
03:28:26|0.64087
03:28:27|0.64087
03:28:28|0.64075
03:28:29|0.64075
03:28:30|0.64122
03:28:31|0.64122
03:28:32|0.64122
03:28:33|0.64122
03:28:34|0.64122
03:28:36|0.6416
03:28:36|0.6416
03:28:38|0.64165
03:28:38|0.64187
03:28:40|0.64187
03:28:41|0.64187
03:28:42|0.64187
03:28:42|0.64187
03:28:44|0.64188
03:28:44|0.64188
03:28:46|0.64188
03:28:46|0.64188
03:28:48|0.64188
03:28:48|0.64216
03:28:50|0.64216
03:28:51|0.64216
03:28:52|0.64216
03:28:53|0.64227
03:28:54|0.64227
03:28:55|0.64214
03:28:56|0.64179
03:28:57|0.64179
03:28:58|0.64179
03:28:59|0.64184
03:29:00|0.64184
03:29:01|0.64184
03:29:02|0.64184
03:29:03|0.64184
03:29:04|0.64184
03:29:05|0.64184
03:29:06|0.64184
03:29:07|0.64184
03:29:08|0.64165
03:29:09|0.64165
03:29:10|0.64166
03:29:11|0.64165
03:29:12|0.64137
03:29:13|0.64137
03:29:14|0.64067
03:29:15|0.64082
03:29:16|0.64082
03:29:17|0.64078
03:29:18|0.64106
03:29:19|0.64106
03:29:20|0.64106
03:29:21|0.64106
03:29:22|0.64106
03:29:23|0.64106
03:29:24|0.64105
03:29:25|0.64105
03:29:26|0.64105
03:29:27|0.64105
03:29:28|0.64105
03:29:29|0.64105
03:29:30|0.64088
03:29:31|0.64088
03:29:32|0.64053
03:29:33|0.64053
03:29:34|0.64053
03:29:35|0.6404
03:29:37|0.6404
03:29:38|0.6404
03:29:39|0.6404
03:29:40|0.6404
03:29:41|0.6404
03:29:42|0.64117
03:29:43|0.64124
03:29:44|0.6413
03:29:45|0.6413
03:29:46|0.6413
03:29:47|0.64152
03:29:48|0.6415
03:29:49|0.6415
03:29:50|0.6415
03:29:51|0.64156
03:29:52|0.64149
03:29:53|0.64149
03:29:54|0.64147
03:29:55|0.64147
03:29:56|0.64147
03:29:57|0.64147
03:29:58|0.64143
03:29:59|0.64143
03:30:00|0.64143
03:30:01|0.64088
03:30:03|0.64106
03:30:03|0.64132
03:30:05|0.64132
03:30:06|0.6415
03:30:07|0.64212
03:30:08|0.64173
03:30:09|0.64236
03:30:10|0.64234
03:30:11|0.64265
03:30:12|0.64264
03:30:13|0.64264
03:30:14|0.64249
03:30:16|0.64272
03:30:16|0.64282
03:30:17|0.64282
03:30:18|0.64282
03:30:19|0.64291
03:30:20|0.64296
03:30:21|0.643
03:30:22|0.64316
03:30:23|0.64331
03:30:24|0.64331
03:30:25|0.6433
03:30:26|0.6434
03:30:27|0.6434
03:30:28|0.6434
03:30:29|0.6434
03:30:30|0.6434
03:30:31|0.64366
03:30:32|0.64369
03:30:33|0.64388
03:30:34|0.64391
03:30:35|0.64391
03:30:37|0.64391
03:30:38|0.64351
03:30:39|0.64379
03:30:41|0.64379
03:30:42|0.64348
03:30:43|0.64355
03:30:44|0.64354
03:30:45|0.64354
03:30:46|0.64346
03:30:47|0.64346
03:30:49|0.64346
03:30:49|0.64346
03:30:50|0.64346
03:30:52|0.64373
03:30:52|0.64401
03:30:53|0.64401
03:30:54|0.64401
03:30:55|0.64435
03:30:56|0.64441
03:30:57|0.64441
03:30:58|0.64471
03:30:59|0.64485
03:31:00|0.64492
03:31:01|0.64492
03:31:02|0.64512
03:31:03|0.64562
03:31:04|0.64574
03:31:05|0.64567
03:31:07|0.64516
03:31:07|0.64543
03:31:08|0.64514
03:31:09|0.64533
03:31:10|0.64519
03:31:12|0.64519
03:31:13|0.64519
03:31:13|0.64519
03:31:15|0.64519
03:31:15|0.64571
03:31:17|0.64578
03:31:17|0.64579
03:31:19|0.64608
03:31:19|0.64603
03:31:21|0.64603
03:31:22|0.64603
03:31:22|0.64529
03:31:23|0.64529
03:31:24|0.64527
03:31:26|0.64527
03:31:27|0.64527
03:31:28|0.64519
03:31:29|0.64519
03:31:30|0.64493
03:31:31|0.64493
03:31:32|0.64482
03:31:33|0.64482
03:31:34|0.64452
03:31:35|0.64452
03:31:36|0.64452
03:31:37|0.64452
03:31:38|0.64452
03:31:40|0.64393
03:31:41|0.64399
03:31:41|0.64419
03:31:43|0.64419
03:31:44|0.64375
03:31:44|0.64389
03:31:46|0.64389
03:31:47|0.64355
03:31:48|0.64331
03:31:49|0.64331
03:31:50|0.6438
03:31:51|0.6438
03:31:52|0.64391
03:31:53|0.64341
03:31:54|0.64343
03:31:55|0.64342
03:31:56|0.64342
03:31:57|0.64368
03:31:59|0.64368
03:31:59|0.64337
03:32:00|0.64337
03:32:01|0.64337
03:32:02|0.64349
03:32:04|0.64346
03:32:05|0.64346
03:32:05|0.64331
03:32:07|0.64313
03:32:07|0.64295
03:32:08|0.64349
03:32:10|0.64418
03:32:11|0.64418
03:32:12|0.64403
03:32:13|0.64403
03:32:14|0.64403
03:32:15|0.64425
03:32:17|0.64425
03:32:17|0.64484
03:32:18|0.64486
03:32:19|0.64486
03:32:21|0.64486
03:32:21|0.64486
03:32:22|0.64486
03:32:23|0.64486
03:32:24|0.64486
03:32:25|0.64486
03:32:26|0.64486
03:32:27|0.64486
03:32:28|0.64503
03:32:29|0.64503
03:32:30|0.64503
03:32:31|0.645
03:32:32|0.645
03:32:33|0.645
03:32:34|0.645
03:32:35|0.645
03:32:36|0.64519
03:32:37|0.64519
03:32:39|0.64519
03:32:39|0.64519
03:32:41|0.64519
03:32:42|0.64519
03:32:43|0.64515
03:32:44|0.64515
03:32:45|0.64527
03:32:46|0.64527
03:32:47|0.64492
03:32:48|0.64492
03:32:49|0.64492
03:32:50|0.64492
03:32:51|0.64492
03:32:53|0.64492
03:32:53|0.64492
03:32:55|0.64492
03:32:55|0.64492
03:32:57|0.64492
03:32:58|0.64492
03:32:58|0.64492
03:32:59|0.64492
03:33:01|0.64492
03:33:02|0.64492
03:33:02|0.64492
03:33:03|0.64492
03:33:04|0.64525
03:33:06|0.64545
03:33:06|0.64568
03:33:07|0.64586
03:33:09|0.64586
03:33:09|0.64586
03:33:11|0.64596
03:33:12|0.646
03:33:13|0.646
03:33:14|0.64639
03:33:15|0.6466
03:33:16|0.6466
03:33:17|0.64661
03:33:18|0.64661
03:33:19|0.64688
03:33:20|0.64688
03:33:21|0.64756
03:33:22|0.64758
03:33:23|0.64757
03:33:24|0.64756
03:33:25|0.64735
03:33:26|0.64727
03:33:27|0.64723
03:33:28|0.64712
03:33:29|0.64707
03:33:30|0.6468
03:33:31|0.647
03:33:32|0.64746
03:33:33|0.64746
03:33:34|0.64746
03:33:35|0.64746
03:33:36|0.64751
03:33:37|0.64753
03:33:38|0.64765
03:33:40|0.64765
03:33:41|0.64739
03:33:42|0.6473
03:33:43|0.6473
03:33:44|0.64725
03:33:45|0.64725
03:33:46|0.64725
03:33:47|0.64725
03:33:48|0.64726
03:33:50|0.64726
03:33:50|0.64726
03:33:52|0.64726
03:33:53|0.64726
03:33:53|0.64726
03:33:54|0.64726
03:33:55|0.64748
03:33:56|0.64783
03:33:57|0.64787
03:33:59|0.64787
03:33:59|0.64787
03:34:00|0.64787
03:34:01|0.64787
03:34:02|0.64787
03:34:03|0.64786
03:34:04|0.64786
03:34:05|0.64786
03:34:06|0.64785
03:34:07|0.64759
03:34:08|0.64759
03:34:10|0.6476
03:34:10|0.6476
03:34:11|0.6476
03:34:12|0.6476
03:34:13|0.6476
03:34:14|0.6476
03:34:15|0.6476
03:34:17|0.6476
03:34:17|0.64761
03:34:18|0.64761
03:34:19|0.64761
03:34:20|0.64761
03:34:22|0.64761
03:34:22|0.64762
03:34:23|0.6466
03:34:24|0.64662
03:34:25|0.64694
03:34:26|0.64694
03:34:27|0.64728
03:34:28|0.64728
03:34:29|0.64727
03:34:30|0.64727
03:34:32|0.64727
03:34:33|0.64727
03:34:33|0.64727
03:34:34|0.64727
03:34:36|0.64727
03:34:36|0.64732
03:34:37|0.64732
03:34:38|0.64732
03:34:40|0.64719
03:34:41|0.64719
03:34:42|0.64719
03:34:43|0.64719
03:34:44|0.64719
03:34:45|0.64719
03:34:47|0.64719
03:34:48|0.64719
03:34:48|0.64719
03:34:49|0.64699
03:34:50|0.64772
03:34:52|0.64772
03:34:53|0.64772
03:34:54|0.64772
03:34:55|0.64769
03:34:56|0.64769
03:34:57|0.64769
03:34:58|0.64769
03:34:59|0.64769
03:35:00|0.64769
03:35:01|0.64776
03:35:02|0.64776
03:35:03|0.64776
03:35:04|0.64785
03:35:05|0.64746
03:35:06|0.64746
03:35:07|0.64711
03:35:08|0.64705
03:35:09|0.6469
03:35:10|0.64706
03:35:11|0.64706
03:35:12|0.64697
03:35:14|0.64694
03:35:14|0.64678
03:35:15|0.64678
03:35:16|0.64678
03:35:17|0.64678
03:35:18|0.64678
03:35:19|0.64678
03:35:21|0.64678
03:35:21|0.64693
03:35:22|0.64693
03:35:23|0.64693
03:35:25|0.64693
03:35:25|0.64681
03:35:27|0.64681
03:35:27|0.64673
03:35:28|0.64673
03:35:29|0.6466
03:35:30|0.6466
03:35:31|0.6466
03:35:32|0.64666
03:35:33|0.64666
03:35:34|0.64666
03:35:36|0.64666
03:35:36|0.64646
03:35:37|0.64646
03:35:39|0.64646
03:35:41|0.64646
03:35:43|0.64646
03:35:44|0.64646
03:35:44|0.64646
03:35:45|0.64646
03:35:47|0.64634
03:35:48|0.64634
03:35:49|0.64634
03:35:50|0.64629
03:35:50|0.64645
03:35:51|0.64674
03:35:52|0.64681
03:35:54|0.64681
03:35:54|0.64706
03:35:55|0.64722
03:35:56|0.64713
03:35:58|0.64669
03:35:58|0.64657
03:35:59|0.64646
03:36:00|0.64634
03:36:01|0.64666
03:36:02|0.64666
03:36:04|0.64685
03:36:04|0.64685
03:36:06|0.64651
03:36:06|0.64654
03:36:07|0.6466
03:36:08|0.64682
03:36:09|0.64682
03:36:11|0.64694
03:36:11|0.64681
03:36:13|0.64639
03:36:14|0.64597
03:36:15|0.64597
03:36:16|0.64597
03:36:17|0.64618
03:36:18|0.64618
03:36:19|0.64624
03:36:21|0.64635
03:36:21|0.64635
03:36:22|0.64635
03:36:23|0.64635
03:36:24|0.64635
03:36:25|0.64597
03:36:26|0.6463
03:36:27|0.6463
03:36:28|0.6463
03:36:29|0.6469
03:36:30|0.64708
03:36:31|0.64725
03:36:32|0.64725
03:36:33|0.64737
03:36:34|0.64743
03:36:35|0.64742
03:36:36|0.64742
03:36:38|0.64742
03:36:39|0.64742
03:36:41|0.64742
03:36:42|0.64738
03:36:42|0.64744
03:36:43|0.64744
03:36:44|0.64744
03:36:46|0.64744
03:36:46|0.64744
03:36:48|0.64744
03:36:48|0.64744
03:36:49|0.64744
03:36:50|0.64797
03:36:51|0.648
03:36:52|0.648
03:36:54|0.648
03:36:54|0.648
03:36:56|0.64761
03:36:57|0.6479
03:36:57|0.64795
03:36:59|0.64795
03:37:00|0.64825
03:37:01|0.64805
03:37:02|0.64833
03:37:03|0.64833
03:37:05|0.6484
03:37:05|0.64831
03:37:07|0.64831
03:37:08|0.64767
03:37:08|0.64767
03:37:09|0.64767
03:37:11|0.64743
03:37:11|0.64743
03:37:12|0.64756
03:37:13|0.64756
03:37:14|0.64783
03:37:15|0.64816
03:37:16|0.64828
03:37:17|0.64828
03:37:18|0.64833
03:37:19|0.64833
03:37:20|0.64833
03:37:22|0.64833
03:37:22|0.64833
03:37:23|0.64833
03:37:24|0.64833
03:37:25|0.64833
03:37:26|0.64834
03:37:27|0.64834
03:37:28|0.64834
03:37:30|0.64834
03:37:30|0.64834
03:37:31|0.64813
03:37:32|0.64819
03:37:33|0.64819
03:37:35|0.64811
03:37:35|0.64811
03:37:36|0.64807
03:37:38|0.64807
03:37:38|0.6477
03:37:39|0.6477
03:37:41|0.64765
03:37:43|0.64765
03:37:43|0.64765
03:37:45|0.6479
03:37:46|0.64767
03:37:47|0.64767
03:37:47|0.64767
03:37:49|0.6478
03:37:50|0.6478
03:37:51|0.6478
03:37:52|0.6478
03:37:53|0.6478
03:37:54|0.6478
03:37:55|0.6478
03:37:56|0.6478
03:37:57|0.6478
03:37:58|0.6478
03:37:59|0.6478
03:38:00|0.6478
03:38:01|0.6478
03:38:02|0.6478
03:38:03|0.6478
03:38:04|0.64816
03:38:05|0.64818
03:38:06|0.64818
03:38:07|0.64818
03:38:08|0.64818
03:38:09|0.64818
03:38:10|0.64819
03:38:11|0.64819
03:38:12|0.64819
03:38:13|0.64819
03:38:14|0.64819
03:38:15|0.64826
03:38:16|0.64826
03:38:17|0.64829
03:38:18|0.64813
03:38:19|0.64813
03:38:20|0.64813
03:38:21|0.64813
03:38:22|0.64813
03:38:23|0.64796
03:38:24|0.64789
03:38:25|0.64789
03:38:26|0.64759
03:38:27|0.64759
03:38:28|0.64759
03:38:29|0.64737
03:38:30|0.64682
03:38:31|0.64674
03:38:33|0.64664
03:38:33|0.64664
03:38:34|0.64663
03:38:35|0.64684
03:38:36|0.64685
03:38:37|0.64685
03:38:38|0.64706
03:38:40|0.64706
03:38:40|0.64742
03:38:42|0.64727
03:38:43|0.64727
03:38:44|0.64727
03:38:45|0.64719
03:38:47|0.64719
03:38:48|0.64719
03:38:48|0.64719
03:38:49|0.64701
03:38:50|0.64762
03:38:52|0.64793
03:38:53|0.64741
03:38:53|0.64741
03:38:54|0.64741
03:38:55|0.64741
03:38:57|0.64741
03:38:58|0.64741
03:38:59|0.64741
03:39:00|0.64741
03:39:00|0.64774
03:39:02|0.64726
03:39:03|0.6472
03:39:04|0.6472
03:39:04|0.64702
03:39:06|0.64684
03:39:06|0.64672
03:39:08|0.64609
03:39:09|0.64612
03:39:10|0.64588
03:39:11|0.64559
03:39:12|0.64559
03:39:13|0.64527
03:39:14|0.64528
03:39:15|0.64528
03:39:16|0.64495
03:39:17|0.64485
03:39:18|0.64472
03:39:19|0.64472
03:39:20|0.64477
03:39:21|0.64484
03:39:22|0.6451
03:39:23|0.6451
03:39:24|0.64539
03:39:25|0.64516
03:39:26|0.64516
03:39:27|0.64516
03:39:28|0.64516
03:39:29|0.64516
03:39:30|0.64516
03:39:31|0.64516
03:39:32|0.645
03:39:33|0.645
03:39:34|0.645
03:39:35|0.64486
03:39:36|0.64486
03:39:37|0.64486
03:39:38|0.64486
03:39:39|0.64462
03:39:40|0.64462
03:39:41|0.64462
03:39:42|0.64462
03:39:43|0.64461
03:39:44|0.64461
03:39:45|0.64461
03:39:46|0.64461
03:39:47|0.64461
03:39:48|0.64462
03:39:49|0.64492
03:39:50|0.64492
03:39:51|0.64492
03:39:52|0.64492
03:39:53|0.64492
03:39:54|0.6448
03:39:55|0.64498
03:39:56|0.64498
03:39:57|0.64503
03:39:58|0.64499
03:39:59|0.64499
03:40:00|0.64499
03:40:01|0.64499
03:40:02|0.64517
03:40:03|0.64518
03:40:04|0.64551
03:40:05|0.64551
03:40:06|0.64551
03:40:07|0.64551
03:40:08|0.64551
03:40:09|0.64551
03:40:10|0.64528
03:40:11|0.64528
03:40:13|0.64528
03:40:13|0.64531
03:40:14|0.64531
03:40:15|0.64563
03:40:16|0.64643
03:40:17|0.64643
03:40:18|0.64643
03:40:19|0.6467
03:40:20|0.6467
03:40:21|0.6467
03:40:22|0.64652
03:40:23|0.64652
03:40:24|0.64652
03:40:25|0.64685
03:40:26|0.64685
03:40:27|0.64664
03:40:29|0.64664
03:40:29|0.64658
03:40:30|0.64652
03:40:31|0.64652
03:40:32|0.6465
03:40:34|0.6465
03:40:34|0.64608
03:40:35|0.64608
03:40:36|0.64601
03:40:37|0.64592
03:40:38|0.64593
03:40:39|0.64593
03:40:40|0.64593
03:40:41|0.64559
03:40:42|0.64559
03:40:44|0.64589
03:40:44|0.64631
03:40:45|0.64576
03:40:47|0.64554
03:40:47|0.64565
03:40:49|0.64565
03:40:50|0.64565
03:40:51|0.64565
03:40:51|0.64596
03:40:52|0.64596
03:40:53|0.64596
03:40:55|0.646
03:40:56|0.64604
03:40:57|0.64631
03:40:58|0.64631
03:40:59|0.6466
03:41:00|0.6466
03:41:01|0.6466
03:41:02|0.64694
03:41:03|0.64718
03:41:04|0.64718
03:41:05|0.64712
03:41:06|0.6471
03:41:07|0.6471
03:41:08|0.64718
03:41:09|0.64718
03:41:10|0.64716
03:41:11|0.64717
03:41:12|0.64717
03:41:13|0.64717
03:41:14|0.64712
03:41:15|0.64712
03:41:16|0.64646
03:41:17|0.64646
03:41:18|0.6464
03:41:19|0.6464
03:41:20|0.64652
03:41:21|0.64652
03:41:22|0.64623
03:41:23|0.64623
03:41:24|0.64623
03:41:25|0.64623
03:41:26|0.64623
03:41:27|0.64623
03:41:28|0.64623
03:41:29|0.64625
03:41:30|0.64625
03:41:31|0.64636
03:41:32|0.64636
03:41:33|0.64667
03:41:34|0.64667
03:41:35|0.64667
03:41:36|0.64667
03:41:37|0.64628
03:41:38|0.64665
03:41:39|0.64665
03:41:40|0.64665
03:41:41|0.64665
03:41:42|0.64697
03:41:43|0.64697
03:41:45|0.647
03:41:46|0.647
03:41:47|0.64722
03:41:48|0.64722
03:41:49|0.64741
03:41:50|0.64762
03:41:51|0.64762
03:41:52|0.64713
03:41:52|0.64713
03:41:54|0.6466
03:41:55|0.64654
03:41:56|0.64664
03:41:57|0.64652
03:41:58|0.64652
03:41:59|0.64652
03:42:00|0.64664
03:42:01|0.64664
03:42:02|0.6468
03:42:03|0.64677
03:42:05|0.64673
03:42:05|0.64673
03:42:07|0.64673
03:42:07|0.64664
03:42:08|0.64625
03:42:09|0.64623
03:42:10|0.64623
03:42:11|0.64623
03:42:12|0.64623
03:42:13|0.64623
03:42:14|0.64615
03:42:15|0.64631
03:42:16|0.64631
03:42:17|0.64631
03:42:18|0.64622
03:42:19|0.64622
03:42:20|0.64622
03:42:21|0.64542
03:42:22|0.64542
03:42:23|0.64532
03:42:24|0.64529
03:42:25|0.64529
03:42:26|0.64529
03:42:27|0.64529
03:42:28|0.6452
03:42:29|0.6452
03:42:30|0.6452
03:42:31|0.64501
03:42:32|0.64501
03:42:33|0.64501
03:42:35|0.64501
03:42:35|0.64501
03:42:36|0.64504
03:42:37|0.64504
03:42:38|0.645
03:42:39|0.64504
03:42:40|0.64504
03:42:41|0.64504
03:42:43|0.64504
03:42:44|0.64475
03:42:45|0.64476
03:42:46|0.64476
03:42:48|0.64461
03:42:49|0.64461
03:42:49|0.64461
03:42:50|0.64407
03:42:52|0.644
03:42:53|0.64396
03:42:54|0.64396
03:42:55|0.64396
03:42:55|0.64396
03:42:56|0.64396
03:42:57|0.64396
03:42:58|0.64373
03:42:59|0.64373
03:43:01|0.64373
03:43:01|0.64373
03:43:03|0.64373
03:43:03|0.64373
03:43:05|0.64357
03:43:06|0.64373
03:43:06|0.64373
03:43:08|0.64392
03:43:08|0.64374
03:43:09|0.64348
03:43:11|0.64348
03:43:11|0.64333
03:43:12|0.64333
03:43:13|0.64333
03:43:15|0.64314
03:43:16|0.64314
03:43:17|0.64355
03:43:18|0.64385
03:43:19|0.64384
03:43:20|0.64393
03:43:21|0.64393
03:43:21|0.64396
03:43:22|0.64396
03:43:23|0.64396
03:43:24|0.64409
03:43:26|0.64395
03:43:27|0.64394
03:43:28|0.64394
03:43:29|0.64395
03:43:30|0.64396
03:43:31|0.64396
03:43:32|0.64396
03:43:33|0.64396
03:43:34|0.64396
03:43:35|0.64396
03:43:36|0.64389
03:43:37|0.64389
03:43:38|0.64389
03:43:39|0.64389
03:43:40|0.6439
03:43:41|0.6439
03:43:42|0.6439
03:43:44|0.6439
03:43:44|0.64421
03:43:46|0.64413
03:43:47|0.64415
03:43:49|0.64431
03:43:50|0.64475
03:43:51|0.64475
03:43:52|0.64492
03:43:53|0.64465
03:43:54|0.64473
03:43:55|0.64449
03:43:56|0.64449
03:43:57|0.64437
03:43:58|0.64437
03:43:59|0.64437
03:44:00|0.64437
03:44:01|0.64418
03:44:02|0.64418
03:44:03|0.64434
03:44:04|0.64432
03:44:05|0.64425
03:44:06|0.64407
03:44:07|0.64407
03:44:09|0.6441
03:44:09|0.64406
03:44:10|0.6439
03:44:11|0.6439
03:44:12|0.6439
03:44:13|0.6439
03:44:14|0.6439
03:44:15|0.64408
03:44:16|0.64408
03:44:17|0.64408
03:44:18|0.64408
03:44:19|0.64408
03:44:20|0.64432
03:44:21|0.64432
03:44:22|0.64432
03:44:23|0.64419
03:44:24|0.64409
03:44:26|0.64398
03:44:26|0.64444
03:44:27|0.64396
03:44:28|0.64396
03:44:29|0.64396
03:44:30|0.64378
03:44:32|0.64378
03:44:32|0.64378
03:44:33|0.64378
03:44:34|0.64378
03:44:35|0.64378
03:44:37|0.64341
03:44:37|0.64372
03:44:38|0.64372
03:44:39|0.64372
03:44:40|0.64372
03:44:42|0.64362
03:44:43|0.64362
03:44:43|0.64362
03:44:45|0.64362
03:44:46|0.64362
03:44:47|0.64384
03:44:48|0.64379
03:44:49|0.64379
03:44:50|0.64379
03:44:51|0.64379
03:44:52|0.64379
03:44:54|0.64379
03:44:55|0.64379
03:44:55|0.64379
03:44:56|0.64377
03:44:57|0.64377
03:44:58|0.64377
03:44:59|0.64364
03:45:00|0.64364
03:45:02|0.64364
03:45:02|0.64364
03:45:04|0.64385
03:45:04|0.64385
03:45:05|0.64385
03:45:06|0.64365
03:45:07|0.64365
03:45:08|0.64365
03:45:09|0.64365
03:45:10|0.64341
03:45:11|0.64341
03:45:12|0.64333
03:45:14|0.64333
03:45:15|0.64384
03:45:15|0.64445
03:45:17|0.64495
03:45:17|0.64495
03:45:18|0.64485
03:45:20|0.64488
03:45:20|0.64488
03:45:21|0.64501
03:45:23|0.64501
03:45:24|0.64479
03:45:25|0.64503
03:45:26|0.64491
03:45:26|0.64491
03:45:28|0.64491
03:45:28|0.64491
03:45:30|0.64491
03:45:31|0.64491
03:45:31|0.64491
03:45:32|0.64491
03:45:34|0.64503
03:45:34|0.64503
03:45:36|0.64503
03:45:36|0.64503
03:45:37|0.64503
03:45:38|0.64551
03:45:39|0.64551
03:45:41|0.64559
03:45:42|0.64559
03:45:42|0.64559
03:45:44|0.64559
03:45:44|0.6459
03:45:46|0.646
03:45:48|0.646
03:45:48|0.646
03:45:49|0.646
03:45:51|0.646
03:45:51|0.64665
03:45:53|0.64665
03:45:53|0.64649
03:45:54|0.64649
03:45:56|0.64649
03:45:56|0.64649
03:45:57|0.64649
03:45:58|0.64668
03:45:59|0.64668
03:46:01|0.64668
03:46:02|0.64675
03:46:03|0.64691
03:46:04|0.64721
03:46:05|0.6474
03:46:06|0.64741
03:46:07|0.64741
03:46:08|0.64741
03:46:09|0.64715
03:46:10|0.64715
03:46:11|0.64715
03:46:12|0.6475
03:46:13|0.64747
03:46:14|0.64746
03:46:15|0.64745
03:46:16|0.64726
03:46:17|0.64723
03:46:18|0.64723
03:46:19|0.64723
03:46:20|0.64715
03:46:21|0.64713
03:46:22|0.64703
03:46:23|0.64689
03:46:24|0.64714
03:46:25|0.64739
03:46:26|0.64737
03:46:27|0.64737
03:46:28|0.64682
03:46:29|0.64682
03:46:30|0.64703
03:46:31|0.64703
03:46:32|0.64701
03:46:33|0.64701
03:46:34|0.64701
03:46:35|0.64705
03:46:36|0.64675
03:46:37|0.64675
03:46:38|0.64633
03:46:39|0.6463
03:46:40|0.64637
03:46:41|0.64637
03:46:42|0.64623
03:46:43|0.64629
03:46:44|0.64627
03:46:46|0.64645
03:46:47|0.64645
03:46:47|0.64645
03:46:48|0.64645
03:46:50|0.64645
03:46:51|0.64645
03:46:51|0.64645
03:46:53|0.64645
03:46:54|0.64645
03:46:55|0.64668
03:46:56|0.64636
03:46:57|0.64636
03:46:58|0.64636
03:46:59|0.64613
03:47:00|0.64613
03:47:01|0.64613
03:47:02|0.64613
03:47:03|0.6471
03:47:04|0.6471
03:47:05|0.64628
03:47:06|0.64628
03:47:07|0.64617
03:47:08|0.64597
03:47:09|0.64577
03:47:10|0.64601
03:47:11|0.64601
03:47:13|0.64602
03:47:14|0.6463
03:47:15|0.64648
03:47:16|0.64648
03:47:17|0.64648
03:47:18|0.64648
03:47:19|0.64648
03:47:20|0.64648
03:47:21|0.64648
03:47:22|0.64647
03:47:23|0.64647
03:47:24|0.64647
03:47:25|0.64647
03:47:26|0.64647
03:47:27|0.64691
03:47:28|0.64714
03:47:29|0.64714
03:47:30|0.64774
03:47:31|0.64774
03:47:32|0.64774
03:47:33|0.64774
03:47:34|0.64751
03:47:35|0.64713
03:47:36|0.64715
03:47:37|0.64715
03:47:38|0.6469
03:47:39|0.64671
03:47:40|0.64671
03:47:41|0.647
03:47:42|0.647
03:47:43|0.647
03:47:45|0.647
03:47:46|0.647
03:47:46|0.647
03:47:48|0.647
03:47:49|0.647
03:47:50|0.647
03:47:51|0.647
03:47:52|0.647
03:47:53|0.64671
03:47:55|0.64671
03:47:55|0.64671
03:47:56|0.64671
03:47:58|0.64649
03:47:58|0.64649
03:47:59|0.64655
03:48:01|0.64655
03:48:02|0.647
03:48:03|0.64699
03:48:04|0.64689
03:48:05|0.64684
03:48:05|0.64698
03:48:07|0.64698
03:48:08|0.64684
03:48:08|0.64684
03:48:10|0.64745
03:48:10|0.64742
03:48:11|0.64692
03:48:13|0.64646
03:48:14|0.64646
03:48:15|0.64602
03:48:16|0.64648
03:48:16|0.64648
03:48:18|0.64648
03:48:19|0.64672
03:48:19|0.64672
03:48:21|0.64672
03:48:21|0.64678
03:48:22|0.64678
03:48:24|0.64678
03:48:25|0.64678
03:48:26|0.64678
03:48:27|0.64678
03:48:28|0.64678
03:48:29|0.64678
03:48:30|0.64699
03:48:31|0.64699
03:48:32|0.64697
03:48:33|0.64697
03:48:34|0.64697
03:48:35|0.64697
03:48:36|0.64697
03:48:37|0.64703
03:48:38|0.64703
03:48:39|0.64703
03:48:40|0.64703
03:48:41|0.64703
03:48:42|0.64722
03:48:43|0.64728
03:48:44|0.64728
03:48:45|0.64728
03:48:46|0.64728
03:48:47|0.6474
03:48:48|0.6474
03:48:49|0.6474
03:48:50|0.6474
03:48:51|0.64739
03:48:52|0.64739
03:48:53|0.64739
03:48:54|0.64739
03:48:56|0.64739
03:48:56|0.64739
03:48:57|0.64739
03:48:59|0.6472
03:48:59|0.6472
03:49:00|0.6472
03:49:01|0.6472
03:49:03|0.6472
03:49:03|0.64711
03:49:04|0.64711
03:49:05|0.64711
03:49:06|0.64733
03:49:07|0.647
03:49:08|0.64629
03:49:10|0.64655
03:49:11|0.64655
03:49:11|0.64679
03:49:12|0.64679
03:49:13|0.64679
03:49:14|0.64679
03:49:15|0.64679
03:49:17|0.64729
03:49:17|0.64733
03:49:19|0.64738
03:49:19|0.64738
03:49:21|0.6474
03:49:21|0.6474
03:49:22|0.6474
03:49:23|0.6474
03:49:24|0.6474
03:49:25|0.64763
03:49:27|0.64763
03:49:27|0.64768
03:49:28|0.64746
03:49:29|0.64746
03:49:30|0.64787
03:49:31|0.64794
03:49:32|0.64785
03:49:33|0.64785
03:49:34|0.64785
03:49:35|0.64785
03:49:36|0.64744
03:49:37|0.64737
03:49:38|0.64737
03:49:39|0.64737
03:49:40|0.64737
03:49:42|0.64737
03:49:43|0.64737
03:49:43|0.64737
03:49:44|0.64737
03:49:46|0.64737
03:49:47|0.64734
03:49:48|0.64734
03:49:49|0.64734
03:49:50|0.64734
03:49:51|0.64734
03:49:52|0.64734
03:49:54|0.64708
03:49:55|0.64708
03:49:55|0.64708
03:49:57|0.64708
03:49:58|0.64708
03:49:59|0.64708
03:49:59|0.64708
03:50:01|0.64708
03:50:02|0.64708
03:50:04|0.64685
03:50:04|0.64685
03:50:05|0.64685
03:50:06|0.6474
03:50:07|0.6474
03:50:08|0.6474
03:50:09|0.6474
03:50:10|0.6474
03:50:11|0.6474
03:50:12|0.6474
03:50:14|0.64732
03:50:15|0.64732
03:50:15|0.64732
03:50:16|0.64732
03:50:17|0.64732
03:50:19|0.64732
03:50:19|0.64732
03:50:20|0.64732
03:50:21|0.64732
03:50:22|0.64732
03:50:23|0.64769
03:50:25|0.64769
03:50:26|0.64769
03:50:26|0.64769
03:50:27|0.64769
03:50:28|0.64769
03:50:29|0.64814
03:50:31|0.64817
03:50:32|0.6484
03:50:33|0.6484
03:50:34|0.64846
03:50:35|0.64846
03:50:36|0.64846
03:50:37|0.64847
03:50:38|0.64847
03:50:39|0.64847
03:50:40|0.64847
03:50:41|0.64829
03:50:42|0.64859
03:50:43|0.6487
03:50:44|0.64872
03:50:46|0.64918
03:50:46|0.64844
03:50:48|0.64861
03:50:49|0.64861
03:50:50|0.64861
03:50:51|0.64845
03:50:52|0.64845
03:50:53|0.6485
03:50:54|0.64898
03:50:55|0.64898
03:50:56|0.64891
03:50:57|0.64891
03:50:58|0.64891
03:50:59|0.64891
03:51:00|0.64891
03:51:01|0.64891
03:51:03|0.64904
03:51:03|0.64904
03:51:04|0.64904
03:51:05|0.64845
03:51:06|0.64824
03:51:07|0.64819
03:51:08|0.64819
03:51:09|0.64853
03:51:11|0.64853
03:51:11|0.64853
03:51:13|0.64876
03:51:13|0.64876
03:51:14|0.64899
03:51:15|0.64899
03:51:16|0.64863
03:51:17|0.64863
03:51:18|0.64833
03:51:19|0.64826
03:51:20|0.64826
03:51:21|0.64826
03:51:22|0.64826
03:51:23|0.64826
03:51:24|0.64826
03:51:25|0.64828
03:51:26|0.64828
03:51:28|0.64836
03:51:28|0.64836
03:51:29|0.64865
03:51:30|0.64865
03:51:31|0.64865
03:51:32|0.64865
03:51:33|0.64865
03:51:34|0.64865
03:51:36|0.64865
03:51:36|0.64865
03:51:38|0.6484
03:51:38|0.6484
03:51:39|0.6484
03:51:41|0.64813
03:51:41|0.6478
03:51:42|0.6478
03:51:43|0.64751
03:51:44|0.64783
03:51:45|0.64811
03:51:46|0.64811
03:51:48|0.64811
03:51:48|0.64811
03:51:50|0.64811
03:51:50|0.64811
03:51:51|0.64811
03:51:52|0.64811
03:51:53|0.64851
03:51:55|0.64851
03:51:56|0.64851
03:51:57|0.64851
03:51:58|0.64856
03:51:59|0.64856
03:52:00|0.6485
03:52:01|0.6485
03:52:02|0.6485
03:52:03|0.6485
03:52:04|0.64772
03:52:06|0.64708
03:52:06|0.6468
03:52:07|0.6468
03:52:09|0.6466
03:52:09|0.64637
03:52:10|0.64626
03:52:11|0.64626
03:52:12|0.6462
03:52:13|0.64608
03:52:14|0.646
03:52:15|0.64597
03:52:16|0.64596
03:52:17|0.64596
03:52:18|0.64596
03:52:19|0.64575
03:52:20|0.64583
03:52:21|0.64583
03:52:22|0.64583
03:52:24|0.64561
03:52:24|0.64561
03:52:25|0.64561
03:52:26|0.64524
03:52:27|0.64524
03:52:28|0.64524
03:52:29|0.64516
03:52:30|0.64516
03:52:31|0.64517
03:52:32|0.64535
03:52:34|0.64535
03:52:35|0.64535
03:52:36|0.64548
03:52:37|0.64532
03:52:38|0.64532
03:52:39|0.64532
03:52:40|0.64532
03:52:41|0.64532
03:52:42|0.64532
03:52:43|0.64525
03:52:44|0.64516
03:52:45|0.64516
03:52:46|0.645
03:52:47|0.64493
03:52:49|0.64493
03:52:49|0.64481
03:52:50|0.64485
03:52:52|0.64485
03:52:52|0.64515
03:52:54|0.64523
03:52:54|0.64512
03:52:55|0.64495
03:52:57|0.64479
03:52:57|0.64479
03:52:59|0.64479
03:52:59|0.64519
03:53:00|0.64519
03:53:02|0.64559
03:53:03|0.64559
03:53:04|0.64578
03:53:05|0.64578
03:53:05|0.64578
03:53:06|0.64577
03:53:08|0.64577
03:53:09|0.64697
03:53:10|0.64697
03:53:11|0.64695
03:53:12|0.64695
03:53:12|0.64695
03:53:13|0.64695
03:53:14|0.64695
03:53:16|0.64698
03:53:17|0.64698
03:53:17|0.64698
03:53:19|0.64698
03:53:20|0.64698
03:53:20|0.64698
03:53:22|0.64698
03:53:22|0.64698
03:53:24|0.64698
03:53:25|0.64698
03:53:25|0.64685
03:53:27|0.64685
03:53:28|0.64685
03:53:28|0.64685
03:53:30|0.64685
03:53:31|0.64685
03:53:32|0.64685
03:53:33|0.64703
03:53:34|0.64703
03:53:35|0.64748
03:53:36|0.64748
03:53:37|0.64748
03:53:38|0.64781
03:53:39|0.64781
03:53:40|0.64781
03:53:41|0.64804
03:53:42|0.64804
03:53:43|0.64817
03:53:44|0.64817
03:53:45|0.64829
03:53:46|0.64809
03:53:47|0.64809
03:53:48|0.64809
03:53:49|0.64809
03:53:51|0.64789
03:53:51|0.64789
03:53:53|0.64785
03:53:54|0.64781
03:53:55|0.64781
03:53:56|0.64781
03:53:57|0.64799
03:53:58|0.64799
03:53:59|0.64799
03:54:00|0.64805
03:54:01|0.64812
03:54:02|0.6483
03:54:03|0.64865
03:54:04|0.64872
03:54:05|0.64861
03:54:06|0.64861
03:54:07|0.64815
03:54:08|0.64786
03:54:09|0.64805
03:54:10|0.64792
03:54:11|0.64733
03:54:12|0.64733
03:54:13|0.64733
03:54:14|0.64733
03:54:15|0.64733
03:54:16|0.64733
03:54:17|0.64733
03:54:18|0.64733
03:54:19|0.64776
03:54:20|0.6481
03:54:21|0.6481
03:54:22|0.64825
03:54:23|0.64828
03:54:24|0.64828
03:54:25|0.64828
03:54:26|0.64828
03:54:27|0.64828
03:54:28|0.64828
03:54:29|0.64828
03:54:30|0.64828
03:54:31|0.64828
03:54:32|0.64828
03:54:33|0.64828
03:54:34|0.64811
03:54:35|0.64811
03:54:36|0.64785
03:54:37|0.64785
03:54:38|0.64852
03:54:39|0.64869
03:54:40|0.64869
03:54:42|0.64869
03:54:42|0.64869
03:54:43|0.64869
03:54:44|0.64869
03:54:45|0.64869
03:54:46|0.64869
03:54:47|0.64814
03:54:49|0.64814
03:54:49|0.64842
03:54:51|0.64842
03:54:52|0.64869
03:54:54|0.64869
03:54:55|0.64878
03:54:56|0.64878
03:54:56|0.64858
03:54:57|0.64858
03:54:58|0.64948
03:55:00|0.6495
03:55:01|0.64928
03:55:01|0.64921
03:55:03|0.64907
03:55:03|0.64878
03:55:04|0.64864
03:55:05|0.64801
03:55:07|0.64804
03:55:08|0.64835
03:55:09|0.64809
03:55:10|0.64809
03:55:11|0.64787
03:55:12|0.64787
03:55:13|0.64799
03:55:14|0.64799
03:55:15|0.64777
03:55:16|0.64777
03:55:17|0.64777
03:55:18|0.64776
03:55:19|0.64778
03:55:20|0.64776
03:55:21|0.64776
03:55:22|0.64796
03:55:23|0.64788
03:55:24|0.64788
03:55:25|0.64788
03:55:26|0.64788
03:55:27|0.64788
03:55:29|0.64788
03:55:30|0.64788
03:55:30|0.64756
03:55:31|0.64831
03:55:33|0.64828
03:55:34|0.64828
03:55:35|0.64813
03:55:36|0.64813
03:55:37|0.64813
03:55:38|0.64821
03:55:39|0.64821
03:55:40|0.64821
03:55:41|0.64821
03:55:42|0.64821
03:55:43|0.64821
03:55:44|0.64821
03:55:45|0.64821
03:55:46|0.64821
03:55:47|0.64821
03:55:48|0.64821
03:55:49|0.64787
03:55:50|0.64787
03:55:51|0.64787
03:55:52|0.64787
03:55:53|0.64756
03:55:54|0.64732
03:55:55|0.64732
03:55:56|0.64732
03:55:58|0.64704
03:55:58|0.64704
03:56:00|0.64704
03:56:01|0.64704
03:56:02|0.64713
03:56:03|0.64714
03:56:05|0.64752
03:56:05|0.64752
03:56:06|0.64752
03:56:08|0.64708
03:56:08|0.64708
03:56:09|0.64708
03:56:11|0.64708
03:56:12|0.64715
03:56:12|0.64733
03:56:13|0.64733
03:56:15|0.64726
03:56:15|0.64726
03:56:17|0.64726
03:56:18|0.64726
03:56:19|0.64726
03:56:19|0.64726
03:56:21|0.64708
03:56:22|0.64708
03:56:23|0.64708
03:56:24|0.64708
03:56:26|0.64708
03:56:26|0.64708
03:56:27|0.64672
03:56:28|0.64672
03:56:29|0.64661
03:56:30|0.64746
03:56:31|0.64764
03:56:32|0.64764
03:56:33|0.64727
03:56:34|0.64727
03:56:36|0.64727
03:56:36|0.64727
03:56:37|0.64727
03:56:38|0.64727
03:56:39|0.64735
03:56:40|0.64735
03:56:42|0.64735
03:56:42|0.64749
03:56:43|0.64749
03:56:44|0.64749
03:56:45|0.64754
03:56:46|0.6471
03:56:47|0.6471
03:56:49|0.6471
03:56:51|0.6471
03:56:51|0.6471
03:56:53|0.6471
03:56:54|0.6471
03:56:55|0.6471
03:56:55|0.6471
03:56:57|0.6471
03:56:57|0.64693
03:56:59|0.64693
03:56:59|0.64654
03:57:01|0.64636
03:57:02|0.64685
03:57:03|0.64685
03:57:04|0.64665
03:57:06|0.64662
03:57:06|0.64662
03:57:07|0.64702
03:57:08|0.64709
03:57:10|0.64686
03:57:10|0.64686
03:57:11|0.64686
03:57:12|0.64686
03:57:13|0.64692
03:57:15|0.64711
03:57:15|0.64711
03:57:16|0.64711
03:57:17|0.64711
03:57:19|0.64711
03:57:20|0.64711
03:57:21|0.64711
03:57:21|0.64716
03:57:23|0.64716
03:57:24|0.64716
03:57:25|0.64706
03:57:26|0.64706
03:57:27|0.64721
03:57:28|0.64721
03:57:29|0.64721
03:57:30|0.64721
03:57:31|0.64721
03:57:32|0.64721
03:57:33|0.64721
03:57:34|0.64721
03:57:35|0.6472
03:57:36|0.6472
03:57:37|0.6472
03:57:38|0.6472
03:57:39|0.6472
03:57:40|0.6472
03:57:41|0.64721
03:57:42|0.64721
03:57:43|0.64721
03:57:44|0.64721
03:57:45|0.64721
03:57:46|0.64721
03:57:47|0.64721
03:57:48|0.64721
03:57:49|0.64657
03:57:50|0.64657
03:57:51|0.64657
03:57:52|0.64657
03:57:53|0.64667
03:57:54|0.64667
03:57:55|0.64667
03:57:56|0.64667
03:57:57|0.64667
03:57:58|0.64667
03:57:59|0.64667
03:58:00|0.64667
03:58:01|0.64667
03:58:02|0.64661
03:58:04|0.64661
03:58:05|0.64713
03:58:05|0.64679
03:58:06|0.64679
03:58:08|0.64679
03:58:09|0.64679
03:58:10|0.64655
03:58:11|0.64655
03:58:12|0.64655
03:58:13|0.64638
03:58:14|0.64638
03:58:15|0.64663
03:58:16|0.64663
03:58:17|0.64663
03:58:18|0.64663
03:58:19|0.64663
03:58:20|0.64663
03:58:21|0.64696
03:58:22|0.64696
03:58:23|0.6469
03:58:24|0.6469
03:58:25|0.6469
03:58:26|0.6469
03:58:27|0.64689
03:58:28|0.64689
03:58:29|0.64689
03:58:30|0.64689
03:58:31|0.64644
03:58:32|0.64627
03:58:33|0.64627
03:58:34|0.64627
03:58:35|0.64667
03:58:36|0.64683
03:58:37|0.64683
03:58:38|0.64683
03:58:40|0.64683
03:58:40|0.64683
03:58:42|0.64683
03:58:42|0.64664
03:58:43|0.64664
03:58:44|0.64656
03:58:45|0.64656
03:58:46|0.64656
03:58:47|0.64656
03:58:48|0.64656
03:58:50|0.6462
03:58:51|0.64631
03:58:53|0.64631
03:58:54|0.64631
03:58:55|0.64631
03:58:56|0.64631
03:58:57|0.64622
03:58:58|0.64622
03:58:59|0.64622
03:58:59|0.64622
03:59:01|0.64622
03:59:01|0.64622
03:59:03|0.64631
03:59:04|0.64627
03:59:05|0.64614
03:59:06|0.64602
03:59:07|0.64602
03:59:08|0.64602
03:59:09|0.64602
03:59:10|0.64602
03:59:11|0.64602
03:59:12|0.64602
03:59:13|0.64602
03:59:14|0.64602
03:59:15|0.64602
03:59:16|0.64608
03:59:17|0.64608
03:59:19|0.64608
03:59:20|0.64608
03:59:21|0.64607
03:59:22|0.64607
03:59:23|0.64558
03:59:24|0.64556
03:59:27|0.64556
03:59:28|0.64556
03:59:29|0.64556
03:59:29|0.64571
03:59:31|0.64568
03:59:31|0.64568
03:59:32|0.64568
03:59:33|0.64568
03:59:34|0.64568
03:59:35|0.64538
03:59:36|0.64538
03:59:37|0.64538
03:59:38|0.64538
03:59:39|0.64538
03:59:41|0.64538
03:59:41|0.64538
03:59:43|0.64538
03:59:43|0.64538
03:59:44|0.64538
03:59:45|0.64538
03:59:47|0.64538
03:59:48|0.64538
03:59:48|0.64538
03:59:50|0.64558
03:59:52|0.64558
03:59:53|0.64548
03:59:53|0.6456
03:59:55|0.6454
03:59:56|0.6454
03:59:57|0.64553
03:59:58|0.64583
03:59:58|0.64587
04:00:00|0.646
04:00:01|0.646
04:00:01|0.64637
04:00:03|0.64649
04:00:04|0.64627
04:00:05|0.64589
04:00:06|0.64589
04:00:07|0.64563
04:00:08|0.64583
04:00:09|0.64583
04:00:10|0.64583
04:00:11|0.64583
04:00:12|0.64583
04:00:13|0.64584
04:00:15|0.64584
04:00:16|0.64567
04:00:17|0.64567
04:00:17|0.64537
04:00:18|0.64536
04:00:19|0.64541
04:00:20|0.64537
04:00:21|0.64537
04:00:23|0.6453
04:00:24|0.64512
04:00:24|0.64489
04:00:25|0.64481
04:00:26|0.64453
04:00:27|0.64453
04:00:28|0.64481
04:00:29|0.64479
04:00:30|0.64462
04:00:31|0.64429
04:00:32|0.64449
04:00:33|0.64449
04:00:35|0.64469
04:00:35|0.6447
04:00:37|0.6447
04:00:37|0.64464
04:00:38|0.64458
04:00:40|0.6445
04:00:40|0.6445
04:00:42|0.6445
04:00:42|0.6445
04:00:43|0.64404
04:00:44|0.64405
04:00:45|0.64405
04:00:47|0.64405
04:00:48|0.64405
04:00:48|0.64405
04:00:50|0.64405
04:00:51|0.64405
04:00:53|0.64394
04:00:54|0.64392
04:00:55|0.64387
04:00:55|0.64387
04:00:57|0.64395
04:00:58|0.64396
04:00:59|0.64396
04:01:01|0.64396
04:01:03|0.64381
04:01:03|0.64381
04:01:04|0.64363
04:01:06|0.64363
04:01:06|0.64363
04:01:07|0.64392
04:01:09|0.64392
04:01:10|0.64392
04:01:10|0.64392
04:01:11|0.64367
04:01:13|0.64367
04:01:14|0.64356
04:01:14|0.64344
04:01:15|0.64344
04:01:17|0.64344
04:01:17|0.64344
04:01:18|0.64346
04:01:19|0.64346
04:01:21|0.64401
04:01:22|0.64401
04:01:23|0.64401
04:01:23|0.64401
04:01:24|0.6438
04:01:25|0.6438
04:01:27|0.6438
04:01:27|0.64316
04:01:29|0.64299
04:01:30|0.643
04:01:30|0.643
04:01:32|0.643
04:01:32|0.64299
04:01:33|0.64299
04:01:34|0.64299
04:01:36|0.6429
04:01:36|0.6429
04:01:38|0.6429
04:01:38|0.6429
04:01:39|0.6429
04:01:41|0.64281
04:01:41|0.64276
04:01:43|0.64276
04:01:43|0.64276
04:01:44|0.64274
04:01:46|0.64313
04:01:46|0.64318
04:01:48|0.64293
04:01:49|0.64285
04:01:49|0.64285
04:01:51|0.64285
04:01:52|0.643
04:01:54|0.64304
04:01:54|0.64302
04:01:55|0.64302
04:01:57|0.64302
04:01:57|0.6429
04:01:59|0.64273
04:02:00|0.64257
04:02:00|0.64257
04:02:02|0.64257
04:02:03|0.64257
04:02:03|0.64272
04:02:04|0.64297
04:02:05|0.64261
04:02:07|0.64278
04:02:07|0.64344
04:02:09|0.64344
04:02:10|0.64348
04:02:11|0.64348
04:02:11|0.64348
04:02:12|0.64348
04:02:13|0.64348
04:02:15|0.643
04:02:16|0.64279
04:02:17|0.64279
04:02:17|0.64279
04:02:18|0.6429
04:02:20|0.64262
04:02:21|0.64256
04:02:21|0.6425
04:02:23|0.6425
04:02:24|0.64259
04:02:24|0.64275
04:02:25|0.64257
04:02:27|0.64257
04:02:28|0.6427
04:02:28|0.64273
04:02:29|0.64273
04:02:30|0.64273
04:02:31|0.64273
04:02:33|0.64273
04:02:33|0.64273
04:02:34|0.64273
04:02:36|0.64273
04:02:36|0.64273
04:02:37|0.64302
04:02:39|0.64302
04:02:39|0.64302
04:02:40|0.6435
04:02:41|0.64344
04:02:42|0.64344
04:02:44|0.64356
04:02:45|0.64357
04:02:46|0.64362
04:02:46|0.64362
04:02:47|0.64362
04:02:48|0.64372
04:02:49|0.64372
04:02:50|0.64421
04:02:52|0.64451
04:02:53|0.64451
04:02:55|0.64451
04:02:55|0.64428
04:02:56|0.64428
04:02:57|0.64428
04:02:59|0.64412
04:03:00|0.64419
04:03:00|0.64439
04:03:01|0.64439
04:03:02|0.64464
04:03:03|0.64464
04:03:04|0.64458
04:03:06|0.64458
04:03:06|0.64458
04:03:07|0.64458
04:03:08|0.64458
04:03:10|0.64434
04:03:11|0.64434
04:03:11|0.64434
04:03:13|0.64434
04:03:14|0.64434
04:03:15|0.64434
04:03:16|0.64422
04:03:17|0.64416
04:03:18|0.64416
04:03:19|0.64416
04:03:20|0.64393
04:03:21|0.64393
04:03:22|0.64391
04:03:23|0.64397
04:03:25|0.64403
04:03:26|0.64403
04:03:26|0.64403
04:03:27|0.64456
04:03:29|0.64456
04:03:30|0.64452
04:03:30|0.6448
04:03:31|0.6448
04:03:33|0.64486
04:03:33|0.64486
04:03:34|0.64486
04:03:36|0.64486
04:03:36|0.64504
04:03:38|0.64504
04:03:39|0.64511
04:03:39|0.64473
04:03:40|0.64473
04:03:41|0.64473
04:03:43|0.64473
04:03:44|0.64473
04:03:45|0.64473
04:03:46|0.64469
04:03:47|0.64469
04:03:48|0.64466
04:03:49|0.64408
04:03:50|0.64403
04:03:51|0.64403
04:03:52|0.64394
04:03:53|0.64394
04:03:54|0.64355
04:03:55|0.64351
04:03:56|0.64351
04:03:57|0.64351
04:03:58|0.64351
04:04:00|0.64351
04:04:00|0.64351
04:04:02|0.64376
04:04:02|0.64376
04:04:04|0.64376
04:04:04|0.64374
04:04:05|0.64361
04:04:06|0.64361
04:04:07|0.64427
04:04:08|0.64427
04:04:09|0.64363
04:04:11|0.64356
04:04:12|0.6435
04:04:13|0.64345
04:04:14|0.64345
04:04:14|0.64345
04:04:16|0.64345
04:04:17|0.64333
04:04:17|0.64333
04:04:18|0.64333
04:04:20|0.64333
04:04:20|0.64327
04:04:22|0.64327
04:04:23|0.64327
04:04:23|0.64327
04:04:25|0.64327
04:04:26|0.64342
04:04:27|0.64342
04:04:28|0.64342
04:04:28|0.64342
04:04:29|0.64342
04:04:30|0.64342
04:04:32|0.64342
04:04:32|0.64304
04:04:33|0.64306
04:04:34|0.64306
04:04:35|0.64306
04:04:37|0.64306
04:04:38|0.64289
04:04:39|0.64289
04:04:40|0.64295
04:04:41|0.64295
04:04:42|0.64312
04:04:43|0.64312
04:04:44|0.64312
04:04:45|0.64312
04:04:46|0.64311
04:04:47|0.64307
04:04:49|0.6432
04:04:49|0.6432
04:04:51|0.6432
04:04:52|0.64307
04:04:53|0.64307
04:04:54|0.64307
04:04:55|0.64307
04:04:56|0.64307
04:04:57|0.64296
04:04:58|0.64288
04:05:00|0.64288
04:05:01|0.64288
04:05:02|0.64321
04:05:02|0.64336
04:05:03|0.64336
04:05:05|0.64318
04:05:05|0.64318
04:05:07|0.64299
04:05:07|0.64299
04:05:08|0.64299
04:05:09|0.64143
04:05:11|0.64137
04:05:11|0.64178
04:05:12|0.64203
04:05:13|0.64138
04:05:14|0.6414
04:05:15|0.64166
04:05:18|0.64166
04:05:18|0.64125
04:05:20|0.64147
04:05:20|0.64135
04:05:22|0.64138
04:05:22|0.64134
04:05:23|0.64142
04:05:24|0.64155
04:05:26|0.64177
04:05:26|0.64177
04:05:27|0.64188
04:05:28|0.6419
04:05:29|0.6419
04:05:30|0.6419
04:05:32|0.6419
04:05:32|0.64237
04:05:33|0.64237
04:05:35|0.64239
04:05:35|0.64206
04:05:36|0.64206
04:05:38|0.64206
04:05:39|0.64249
04:05:39|0.64241
04:05:40|0.64277
04:05:41|0.64277
04:05:42|0.64277
04:05:44|0.64286
04:05:44|0.64254
04:05:46|0.64242
04:05:47|0.64242
04:05:47|0.64242
04:05:49|0.64242
04:05:51|0.64242
04:05:52|0.64242
04:05:52|0.64252
04:05:53|0.64252
04:05:55|0.64309
04:05:56|0.64309
04:05:57|0.64309
04:05:58|0.64309
04:05:59|0.64309
04:06:00|0.64313
04:06:01|0.64356
04:06:02|0.6438
04:06:03|0.64394
04:06:05|0.64394
04:06:06|0.64399
04:06:06|0.64402
04:06:07|0.64425
04:06:08|0.64425
04:06:09|0.64425
04:06:10|0.64425
04:06:12|0.64425
04:06:12|0.64419
04:06:14|0.64419
04:06:15|0.64419
04:06:15|0.64436
04:06:16|0.64436
04:06:17|0.64448
04:06:18|0.64473
04:06:19|0.64473
04:06:20|0.64473
04:06:21|0.64473
04:06:22|0.64473
04:06:23|0.64503
04:06:24|0.64471
04:06:25|0.64471
04:06:27|0.64468
04:06:27|0.64468
04:06:29|0.64468
04:06:29|0.64468
04:06:30|0.64468
04:06:31|0.64468
04:06:32|0.64468
04:06:34|0.64468
04:06:34|0.6449
04:06:35|0.6449
04:06:36|0.6449
04:06:37|0.6449
04:06:39|0.64481
04:06:40|0.64502
04:06:41|0.6442
04:06:42|0.64418
04:06:43|0.64418
04:06:43|0.64418
04:06:44|0.64418
04:06:45|0.64414
04:06:46|0.64432
04:06:48|0.64409
04:06:49|0.64409
04:06:50|0.6442
04:06:52|0.6442
04:06:53|0.64431
04:06:53|0.64431
04:06:54|0.64431
04:06:55|0.64431
04:06:56|0.64475
04:06:57|0.64473
04:06:58|0.64473
04:07:00|0.64473
04:07:01|0.64458
04:07:01|0.64446
04:07:03|0.64446
04:07:04|0.64446
04:07:05|0.64464
04:07:07|0.64464
04:07:07|0.64429
04:07:08|0.64429
04:07:09|0.64416
04:07:10|0.64416
04:07:11|0.64446
04:07:12|0.64446
04:07:13|0.64446
04:07:14|0.64446
04:07:15|0.64446
04:07:17|0.64446
04:07:17|0.64446
04:07:18|0.64434
04:07:19|0.64422
04:07:20|0.64422
04:07:21|0.6443
04:07:22|0.6443
04:07:23|0.6443
04:07:24|0.6443
04:07:26|0.6443
04:07:26|0.6443
04:07:27|0.6443
04:07:28|0.6443
04:07:29|0.64447
04:07:30|0.64447
04:07:31|0.64443
04:07:32|0.64434
04:07:33|0.64395
04:07:34|0.64395
04:07:35|0.64377
04:07:36|0.64377
04:07:37|0.64377
04:07:38|0.64322
04:07:39|0.64349
04:07:40|0.64349
04:07:41|0.64349
04:07:42|0.64349
04:07:43|0.64349
04:07:44|0.64349
04:07:45|0.64332
04:07:46|0.64332
04:07:47|0.64332
04:07:48|0.64332
04:07:49|0.64332
04:07:51|0.64332
04:07:51|0.64332
04:07:52|0.64332
04:07:54|0.64332
04:07:55|0.64308
04:07:56|0.64308
04:07:57|0.64308
04:07:58|0.64308
04:07:59|0.6429
04:08:00|0.64277
04:08:01|0.64274
04:08:02|0.64274
04:08:04|0.64274
04:08:05|0.64274
04:08:05|0.64274
04:08:07|0.64274
04:08:07|0.64274
04:08:09|0.64274
04:08:10|0.64274
04:08:11|0.64274
04:08:12|0.64255
04:08:13|0.64255
04:08:14|0.64255
04:08:15|0.64255
04:08:16|0.64255
04:08:17|0.64255
04:08:18|0.64255
04:08:19|0.64255
04:08:20|0.64255
04:08:21|0.64255
04:08:22|0.64255
04:08:23|0.64255
04:08:24|0.64255
04:08:25|0.64256
04:08:26|0.64256
04:08:27|0.64256
04:08:28|0.64259
04:08:29|0.64259
04:08:30|0.64259
04:08:31|0.64257
04:08:32|0.64255
04:08:33|0.64231
04:08:34|0.64231
04:08:35|0.64231
04:08:36|0.64231
04:08:37|0.64231
04:08:38|0.64227
04:08:39|0.64227
04:08:40|0.64227
04:08:41|0.64227
04:08:42|0.64205
04:08:43|0.64205
04:08:44|0.64205
04:08:45|0.64205
04:08:46|0.64205
04:08:47|0.642
04:08:48|0.64218
04:08:49|0.64218
04:08:50|0.64218
04:08:51|0.64218
04:08:53|0.6417
04:08:54|0.6417
04:08:55|0.6417
04:08:56|0.6417
04:08:57|0.64201
04:08:57|0.64206
04:08:59|0.64206
04:09:00|0.64206
04:09:01|0.64176
04:09:02|0.64176
04:09:03|0.64176
04:09:04|0.64176
04:09:05|0.64176
04:09:06|0.64227
04:09:07|0.64227
04:09:08|0.64227
04:09:09|0.64227
04:09:10|0.64227
04:09:11|0.64242
04:09:12|0.64242
04:09:13|0.64242
04:09:14|0.64242
04:09:15|0.64201
04:09:16|0.64201
04:09:17|0.64201
04:09:18|0.64194
04:09:19|0.64194
04:09:20|0.64194
04:09:21|0.64194
04:09:22|0.64194
04:09:23|0.6418
04:09:24|0.64159
04:09:25|0.64122
04:09:26|0.64155
04:09:27|0.6416
04:09:28|0.64159
04:09:31|0.64159
04:09:31|0.64159
04:09:32|0.64159
04:09:33|0.64174
04:09:34|0.64172
04:09:36|0.64172
04:09:36|0.64172
04:09:37|0.64172
04:09:38|0.64172
04:09:40|0.6413
04:09:40|0.6413
04:09:41|0.6413
04:09:42|0.6413
04:09:43|0.64063
04:09:44|0.6408
04:09:46|0.64069
04:09:46|0.64069
04:09:47|0.64081
04:09:49|0.64085
04:09:49|0.64091
04:09:50|0.64076
04:09:53|0.64076
04:09:54|0.64072
04:09:55|0.64072
04:09:56|0.64072
04:09:57|0.64072
04:09:58|0.64008
04:09:59|0.64008
04:10:00|0.63991
04:10:01|0.63991
04:10:02|0.63991
04:10:03|0.63991
04:10:04|0.64045
04:10:05|0.6402
04:10:07|0.6404
04:10:08|0.64067
04:10:09|0.64067
04:10:10|0.64067
04:10:11|0.64067
04:10:12|0.64067
04:10:12|0.64067
04:10:13|0.6405
04:10:15|0.64038
04:10:15|0.64038
04:10:16|0.64038
04:10:18|0.64038
04:10:19|0.64038
04:10:20|0.64038
04:10:21|0.64038
04:10:21|0.64015
04:10:23|0.64021
04:10:24|0.64018
04:10:25|0.64064
04:10:25|0.64049
04:10:26|0.64049
04:10:27|0.6402
04:10:29|0.64009
04:10:30|0.64009
04:10:31|0.64009
04:10:31|0.64009
04:10:33|0.64006
04:10:34|0.64009
04:10:35|0.64009
04:10:35|0.64008
04:10:37|0.64008
04:10:37|0.64008
04:10:39|0.64008
04:10:40|0.64027
04:10:40|0.64081
04:10:42|0.64081
04:10:42|0.64094
04:10:43|0.64094
04:10:44|0.64094
04:10:45|0.64116
04:10:47|0.64116
04:10:48|0.64129
04:10:48|0.64092
04:10:50|0.64068
04:10:50|0.64067
04:10:51|0.64076
04:10:53|0.64076
04:10:53|0.64076
04:10:55|0.64076
04:10:56|0.64076
04:10:57|0.64076
04:10:57|0.64076
04:10:59|0.64076
04:11:00|0.64087
04:11:01|0.64087
04:11:02|0.64075
04:11:03|0.64082
04:11:04|0.64074
04:11:05|0.64068
04:11:06|0.64068
04:11:07|0.64068
04:11:08|0.64068
04:11:09|0.6407
04:11:10|0.6407
04:11:11|0.64094
04:11:12|0.64094
04:11:13|0.64071
04:11:14|0.64071
04:11:15|0.64071
04:11:16|0.64071
04:11:17|0.64045
04:11:18|0.64046
04:11:19|0.64046
04:11:20|0.64035
04:11:21|0.64014
04:11:22|0.64028
04:11:23|0.64028
04:11:24|0.64028
04:11:25|0.64008
04:11:26|0.63986
04:11:27|0.63992
04:11:28|0.63992
04:11:29|0.63992
04:11:30|0.63992
04:11:31|0.63992
04:11:32|0.63986
04:11:33|0.63986
04:11:34|0.63986
04:11:35|0.63981
04:11:36|0.63981
04:11:37|0.63991
04:11:38|0.63991
04:11:39|0.63991
04:11:40|0.63991
04:11:41|0.6399
04:11:42|0.64015
04:11:43|0.64028
04:11:44|0.64023
04:11:46|0.64023
04:11:47|0.64038
04:11:47|0.64014
04:11:49|0.64014
04:11:49|0.64014
04:11:50|0.64014
04:11:52|0.64014
04:11:53|0.64009
04:11:55|0.64001
04:11:55|0.64001
04:11:57|0.64001
04:11:58|0.64001
04:11:59|0.64001
04:12:00|0.64056
04:12:01|0.64056
04:12:02|0.64056
04:12:02|0.64004
04:12:04|0.64004
04:12:04|0.64004
04:12:06|0.64003
04:12:06|0.64003
04:12:07|0.64003
04:12:08|0.64003
04:12:09|0.64003
04:12:11|0.64003
04:12:11|0.64
04:12:14|0.64
04:12:14|0.6399
04:12:16|0.6399
04:12:16|0.6399
04:12:17|0.6399
04:12:18|0.6399
04:12:19|0.63962
04:12:21|0.63962
04:12:21|0.64002
04:12:23|0.64002
04:12:23|0.64001
04:12:25|0.63986
04:12:25|0.63997
04:12:27|0.64013
04:12:27|0.64022
04:12:28|0.6404
04:12:30|0.6404
04:12:31|0.64068
04:12:31|0.64068
04:12:33|0.64068
04:12:33|0.6407
04:12:34|0.6407
04:12:36|0.64076
04:12:37|0.64076
04:12:38|0.64076
04:12:39|0.64076
04:12:40|0.64093
04:12:40|0.64093
04:12:41|0.64093
04:12:42|0.64093
04:12:43|0.64093
04:12:44|0.64075
04:12:46|0.64075
04:12:47|0.64075
04:12:47|0.64075
04:12:48|0.64075
04:12:49|0.64075
04:12:51|0.64075
04:12:52|0.64075
04:12:52|0.64075
04:12:55|0.64075
04:12:56|0.64075
04:12:56|0.64075
04:12:58|0.64075
04:12:59|0.64075
04:12:59|0.64075
04:13:00|0.64052
04:13:02|0.64051
04:13:03|0.64051
04:13:04|0.64051
04:13:04|0.64051
04:13:06|0.64039
04:13:08|0.64039
04:13:08|0.64039
04:13:09|0.64039
04:13:10|0.64039
04:13:11|0.64039
04:13:12|0.64039
04:13:13|0.64039
04:13:15|0.64047
04:13:15|0.64047
04:13:17|0.64047
04:13:18|0.64047
04:13:19|0.64047
04:13:20|0.64047
04:13:21|0.64047
04:13:21|0.64061
04:13:23|0.64038
04:13:24|0.64038
04:13:24|0.64019
04:13:25|0.63979
04:13:26|0.63979
04:13:28|0.63982
04:13:28|0.63982
04:13:29|0.63982
04:13:30|0.63982
04:13:31|0.63982
04:13:32|0.63998
04:13:33|0.63998
04:13:34|0.63998
04:13:36|0.63998
04:13:36|0.63998
04:13:37|0.63998
04:13:38|0.64051
04:13:40|0.64051
04:13:41|0.63913
04:13:42|0.63882
04:13:43|0.63901
04:13:44|0.63888
04:13:45|0.63869
04:13:45|0.63883
04:13:46|0.6387
04:13:47|0.63913
04:13:49|0.63913
04:13:49|0.63895
04:13:50|0.63884
04:13:52|0.63896
04:13:53|0.63896
04:13:53|0.63896
04:13:55|0.63896
04:13:56|0.63912
04:13:57|0.63912
04:13:58|0.63924
04:13:59|0.63924
04:14:00|0.63924
04:14:01|0.63924
04:14:02|0.63906
04:14:04|0.63906
04:14:05|0.63906
04:14:05|0.63906
04:14:07|0.63906
04:14:08|0.63962
04:14:09|0.63966
04:14:10|0.63966
04:14:11|0.63967
04:14:12|0.63972
04:14:13|0.63991
04:14:14|0.63991
04:14:15|0.63991
04:14:16|0.63998
04:14:17|0.63971
04:14:18|0.63971
04:14:19|0.63982
04:14:20|0.63982
04:14:21|0.63985
04:14:22|0.63985
04:14:24|0.63985
04:14:24|0.63965
04:14:25|0.63965
04:14:26|0.63965
04:14:28|0.63965
04:14:29|0.63965
04:14:30|0.63965
04:14:31|0.63965
04:14:32|0.63965
04:14:33|0.63965
04:14:34|0.63965
04:14:35|0.63965
04:14:36|0.63965
04:14:37|0.63965
04:14:38|0.63965
04:14:39|0.63965
04:14:40|0.63967
04:14:41|0.63965
04:14:42|0.63948
04:14:44|0.63948
04:14:45|0.63948
04:14:45|0.63948
04:14:46|0.63948
04:14:47|0.63948
04:14:49|0.63955
04:14:50|0.63955
04:14:50|0.63955
04:14:52|0.63955
04:14:52|0.63956
04:14:54|0.63963
04:14:55|0.63965
04:14:56|0.63963
04:14:57|0.63963
04:14:59|0.63963
04:15:00|0.63963
04:15:01|0.63974
04:15:01|0.63993
04:15:04|0.64004
04:15:04|0.63926
04:15:05|0.6394
04:15:07|0.63943
04:15:07|0.63943
04:15:09|0.63895
04:15:10|0.639
04:15:11|0.63878
04:15:12|0.63878
04:15:13|0.6388
04:15:14|0.6388
04:15:15|0.63888
04:15:16|0.63888
04:15:17|0.63888
04:15:19|0.63814
04:15:19|0.63803
04:15:21|0.63781
04:15:21|0.63789
04:15:23|0.63785
04:15:23|0.63766
04:15:24|0.63766
04:15:25|0.63766
04:15:26|0.63776
04:15:27|0.6379
04:15:28|0.63786
04:15:30|0.63788
04:15:30|0.63788
04:15:31|0.63788
04:15:32|0.63755
04:15:33|0.63755
04:15:34|0.63755
04:15:35|0.63755
04:15:36|0.63774
04:15:37|0.63775
04:15:38|0.63786
04:15:39|0.63797
04:15:40|0.63798
04:15:41|0.63798
04:15:42|0.63765
04:15:43|0.63765
04:15:44|0.63755
04:15:45|0.63747
04:15:46|0.63747
04:15:47|0.63752
04:15:48|0.63752
04:15:49|0.6374
04:15:50|0.6374
04:15:52|0.63735
04:15:53|0.6372
04:15:53|0.63716
04:15:55|0.63695
04:15:56|0.63684
04:15:57|0.63676
04:15:58|0.63676
04:15:59|0.63669
04:16:00|0.63676
04:16:02|0.63673
04:16:03|0.63673
04:16:03|0.63674
04:16:04|0.63725
04:16:06|0.63713
04:16:07|0.63724
04:16:07|0.63791
04:16:09|0.63819
04:16:09|0.63809
04:16:11|0.63785
04:16:12|0.63785
04:16:13|0.63785
04:16:14|0.63773
04:16:15|0.63767
04:16:16|0.63758
04:16:17|0.63773
04:16:18|0.63773
04:16:19|0.63773
04:16:20|0.63773
04:16:21|0.63773
04:16:22|0.63725
04:16:23|0.63725
04:16:24|0.63725
04:16:25|0.63725
04:16:26|0.63725
04:16:27|0.63729
04:16:29|0.63721
04:16:29|0.63721
04:16:30|0.63721
04:16:31|0.63711
04:16:32|0.63711
04:16:33|0.63748
04:16:34|0.6376
04:16:35|0.6375
04:16:36|0.63758
04:16:37|0.63758
04:16:38|0.63749
04:16:39|0.63749
04:16:40|0.63754
04:16:41|0.63754
04:16:42|0.63754
04:16:43|0.63754
04:16:44|0.63754
04:16:45|0.63737
04:16:46|0.63737
04:16:47|0.63737
04:16:48|0.63733
04:16:49|0.63713
04:16:51|0.63695
04:16:51|0.63702
04:16:52|0.63702
04:16:54|0.63709
04:16:54|0.63713
04:16:56|0.63696
04:16:56|0.63696
04:16:57|0.63681
04:16:58|0.63681
04:17:00|0.6366
04:17:01|0.63629
04:17:02|0.63642
04:17:03|0.63628
04:17:04|0.6362
04:17:05|0.63599
04:17:06|0.63611
04:17:07|0.63588
04:17:08|0.63592
04:17:09|0.63608
04:17:11|0.63645
04:17:11|0.63639
04:17:13|0.63685
04:17:13|0.63685
04:17:15|0.63699
04:17:16|0.63701
04:17:17|0.63712
04:17:17|0.63712
04:17:19|0.63748
04:17:20|0.63735
04:17:21|0.63752
04:17:22|0.63752
04:17:23|0.63752
04:17:23|0.63726
04:17:25|0.63679
04:17:25|0.63679
04:17:27|0.63679
04:17:28|0.63671
04:17:28|0.6365
04:17:30|0.6365
04:17:30|0.63645
04:17:32|0.63645
04:17:33|0.63643
04:17:34|0.63653
04:17:35|0.63665
04:17:36|0.63664
04:17:38|0.63688
04:17:38|0.63688
04:17:39|0.63562
04:17:40|0.63562
04:17:41|0.63562
04:17:42|0.63564
04:17:44|0.63579
04:17:45|0.63579
04:17:45|0.63565
04:17:46|0.6357
04:17:47|0.6357
04:17:48|0.6357
04:17:49|0.63576
04:17:50|0.63576
04:17:51|0.63576
04:17:52|0.63583
04:17:53|0.6359
04:17:54|0.63587
04:17:55|0.63586
04:17:57|0.63586
04:17:57|0.63586
04:17:58|0.63559
04:17:59|0.6356
04:18:01|0.6356
04:18:02|0.63597
04:18:03|0.63621
04:18:04|0.63637
04:18:05|0.6363
04:18:06|0.63664
04:18:07|0.63664
04:18:08|0.63693
04:18:09|0.63673
04:18:11|0.63659
04:18:11|0.63659
04:18:13|0.63687
04:18:14|0.63687
04:18:15|0.63687
04:18:16|0.63687
04:18:17|0.63687
04:18:18|0.6371
04:18:19|0.6371
04:18:20|0.63698
04:18:21|0.63652
04:18:22|0.63652
04:18:23|0.63652
04:18:24|0.63652
04:18:25|0.63652
04:18:26|0.63651
04:18:27|0.63651
04:18:28|0.63651
04:18:29|0.63651
04:18:30|0.63651
04:18:31|0.6365
04:18:32|0.6365
04:18:33|0.6365
04:18:34|0.6365
04:18:35|0.63673
04:18:36|0.63679
04:18:37|0.63679
04:18:38|0.63679
04:18:39|0.63679
04:18:40|0.63665
04:18:41|0.63665
04:18:42|0.63665
04:18:43|0.63665
04:18:44|0.63665
04:18:45|0.63665
04:18:46|0.63665
04:18:47|0.63665
04:18:48|0.6365
04:18:49|0.6365
04:18:50|0.6365
04:18:51|0.6365
04:18:52|0.6365
04:18:53|0.6365
04:18:54|0.6365
04:18:55|0.6365
04:18:56|0.63699
04:18:57|0.63699
04:18:58|0.63699
04:18:59|0.63699
04:19:00|0.63728
04:19:01|0.63741
04:19:02|0.63741
04:19:03|0.63778
04:19:04|0.63778
04:19:05|0.63778
04:19:06|0.63778
04:19:07|0.6372
04:19:08|0.63713
04:19:10|0.63713
04:19:11|0.63669
04:19:11|0.63687
04:19:12|0.63689
04:19:14|0.63703
04:19:15|0.63702
04:19:16|0.63702
04:19:16|0.63702
04:19:17|0.63702
04:19:18|0.63705
04:19:20|0.63705
04:19:21|0.63705
04:19:21|0.63705
04:19:22|0.63668
04:19:23|0.6375
04:19:24|0.63778
04:19:25|0.63778
04:19:26|0.63778
04:19:28|0.63778
04:19:29|0.63778
04:19:29|0.63778
04:19:30|0.63778
04:19:32|0.6375
04:19:33|0.6375
04:19:33|0.6375
04:19:34|0.6375
04:19:36|0.63732
04:19:37|0.63732
04:19:37|0.63707
04:19:39|0.63707
04:19:39|0.63707
04:19:40|0.6374
04:19:41|0.6374
04:19:42|0.6374
04:19:43|0.63748
04:19:44|0.63748
04:19:45|0.63748
04:19:46|0.63748
04:19:48|0.63748
04:19:48|0.63748
04:19:49|0.63748
04:19:51|0.63748
04:19:51|0.63748
04:19:53|0.63748
04:19:54|0.63748
04:19:54|0.63748
04:19:56|0.63748
04:19:56|0.63748
04:19:58|0.63746
04:19:58|0.63726
04:20:00|0.63726
04:20:00|0.63726
04:20:02|0.63723
04:20:03|0.63723
04:20:04|0.63746
04:20:05|0.63746
04:20:06|0.63756
04:20:07|0.63778
04:20:08|0.63778
04:20:09|0.63744
04:20:09|0.63744
04:20:11|0.63744
04:20:11|0.63744
04:20:13|0.63744
04:20:14|0.63726
04:20:14|0.63726
04:20:16|0.63726
04:20:16|0.63726
04:20:17|0.63726
04:20:19|0.63728
04:20:19|0.63747
04:20:20|0.63747
04:20:22|0.63747
04:20:23|0.63747
04:20:24|0.6375
04:20:25|0.6375
04:20:26|0.63772
04:20:27|0.63772
04:20:28|0.63772
04:20:29|0.63768
04:20:30|0.63768
04:20:31|0.63768
04:20:32|0.63768
04:20:33|0.63768
04:20:34|0.63768
04:20:35|0.6378
04:20:36|0.6378
04:20:37|0.6378
04:20:38|0.6378
04:20:39|0.6378
04:20:40|0.6378
04:20:41|0.63735
04:20:42|0.6369
04:20:43|0.6369
04:20:44|0.6369
04:20:45|0.63701
04:20:46|0.63691
04:20:47|0.63691
04:20:48|0.63692
04:20:49|0.63666
04:20:50|0.63666
04:20:51|0.63671
04:20:52|0.63671
04:20:53|0.63671
04:20:54|0.63705
04:20:55|0.63708
04:20:56|0.63708
04:20:57|0.63666
04:20:58|0.63661
04:21:00|0.63672
04:21:00|0.63672
04:21:01|0.63672
04:21:03|0.63672
04:21:04|0.63672
04:21:05|0.63655
04:21:05|0.63655
04:21:07|0.6366
04:21:08|0.6366
04:21:09|0.6366
04:21:10|0.63687
04:21:12|0.63687
04:21:12|0.6369
04:21:13|0.6369
04:21:15|0.6369
04:21:15|0.63696
04:21:17|0.63717
04:21:18|0.63717
04:21:19|0.63717
04:21:19|0.63717
04:21:20|0.63717
04:21:22|0.63709
04:21:23|0.63709
04:21:24|0.637
04:21:25|0.637
04:21:26|0.63702
04:21:27|0.63702
04:21:28|0.63702
04:21:29|0.63702
04:21:30|0.63702
04:21:31|0.63702
04:21:32|0.63661
04:21:33|0.63661
04:21:34|0.63661
04:21:35|0.63661
04:21:36|0.63674
04:21:37|0.63684
04:21:38|0.63684
04:21:39|0.63684
04:21:40|0.63684
04:21:41|0.63684
04:21:42|0.6367
04:21:43|0.63642
04:21:44|0.63663
04:21:46|0.63692
04:21:46|0.63692
04:21:47|0.63703
04:21:48|0.63707
04:21:49|0.63707
04:21:50|0.6369
04:21:51|0.63675
04:21:52|0.63674
04:21:53|0.63674
04:21:54|0.63674
04:21:55|0.63674
04:21:56|0.63674
04:21:57|0.6369
04:21:58|0.6369
04:22:00|0.63691
04:22:01|0.63666
04:22:03|0.63658
04:22:03|0.6366
04:22:05|0.6366
04:22:06|0.63658
04:22:07|0.63658
04:22:08|0.63658
04:22:09|0.63689
04:22:10|0.63689
04:22:11|0.63689
04:22:12|0.63689
04:22:13|0.63689
04:22:14|0.63689
04:22:15|0.63689
04:22:16|0.63689
04:22:18|0.63683
04:22:19|0.63683
04:22:19|0.63683
04:22:20|0.63677
04:22:22|0.63677
04:22:23|0.63652
04:22:23|0.63652
04:22:24|0.63652
04:22:26|0.63652
04:22:26|0.63649
04:22:27|0.63626
04:22:29|0.63626
04:22:30|0.63618
04:22:31|0.6361
04:22:31|0.63609
04:22:33|0.63609
04:22:33|0.63582
04:22:34|0.63557
04:22:36|0.63596
04:22:36|0.63603
04:22:38|0.63521
04:22:39|0.63531
04:22:40|0.63527
04:22:41|0.63498
04:22:42|0.63491
04:22:43|0.63481
04:22:43|0.63481
04:22:44|0.63499
04:22:46|0.63495
04:22:46|0.63486
04:22:47|0.63486
04:22:49|0.63507
04:22:49|0.63502
04:22:51|0.63529
04:22:52|0.63501
04:22:52|0.63489
04:22:53|0.63489
04:22:55|0.63521
04:22:56|0.63518
04:22:56|0.63495
04:22:57|0.63447
04:22:59|0.6345
04:22:59|0.63439
04:23:00|0.63433
04:23:01|0.63434
04:23:03|0.63481
04:23:04|0.6347
04:23:06|0.6346
04:23:07|0.63489
04:23:07|0.63519
04:23:09|0.63529
04:23:09|0.63528
04:23:10|0.63508
04:23:11|0.63502
04:23:12|0.63493
04:23:13|0.63493
04:23:15|0.63493
04:23:16|0.63493
04:23:17|0.63493
04:23:18|0.63498
04:23:19|0.63491
04:23:20|0.63489
04:23:21|0.63487
04:23:22|0.63488
04:23:23|0.63488
04:23:24|0.63488
04:23:25|0.63488
04:23:26|0.63488
04:23:27|0.63443
04:23:28|0.63443
04:23:29|0.63441
04:23:30|0.63441
04:23:31|0.63393
04:23:32|0.63417
04:23:33|0.63325
04:23:34|0.63339
04:23:35|0.63361
04:23:36|0.63315
04:23:37|0.63342
04:23:38|0.63362
04:23:39|0.63366
04:23:40|0.63366
04:23:41|0.6334
04:23:42|0.63362
04:23:43|0.63405
04:23:44|0.63405
04:23:45|0.63421
04:23:46|0.63426
04:23:47|0.63426
04:23:48|0.63426
04:23:50|0.63426
04:23:50|0.63426
04:23:52|0.63426
04:23:52|0.63467
04:23:53|0.63467
04:23:54|0.63467
04:23:56|0.63467
04:23:56|0.6346
04:23:57|0.6346
04:23:58|0.6346
04:23:59|0.63439
04:24:00|0.63289
04:24:02|0.63307
04:24:03|0.63376
04:24:04|0.63391
04:24:05|0.63391
04:24:06|0.63318
04:24:08|0.63366
04:24:09|0.63374
04:24:09|0.63366
04:24:11|0.63366
04:24:11|0.63284
04:24:13|0.63309
04:24:14|0.63278
04:24:15|0.63287
04:24:16|0.63349
04:24:17|0.63352
04:24:18|0.63353
04:24:19|0.63353
04:24:20|0.63366
04:24:21|0.63351
04:24:22|0.6332
04:24:23|0.6332
04:24:24|0.63284
04:24:25|0.63309
04:24:26|0.63312
04:24:27|0.63312
04:24:29|0.63281
04:24:30|0.63266
04:24:30|0.63291
04:24:31|0.63295
04:24:32|0.63284
04:24:33|0.63284
04:24:34|0.63235
04:24:35|0.63235
04:24:36|0.63251
04:24:37|0.6325
04:24:38|0.6325
04:24:40|0.63272
04:24:40|0.63281
04:24:42|0.63283
04:24:42|0.63283
04:24:43|0.63287
04:24:44|0.63287
04:24:45|0.63259
04:24:46|0.63267
04:24:47|0.63278
04:24:48|0.63278
04:24:49|0.63278
04:24:50|0.6328
04:24:51|0.63284
04:24:52|0.63285
04:24:53|0.63295
04:24:54|0.63295
04:24:55|0.63295
04:24:56|0.63295
04:24:57|0.63295
04:24:58|0.63294
04:24:59|0.63294
04:25:00|0.63294
04:25:01|0.63295
04:25:03|0.63326
04:25:04|0.63323
04:25:05|0.63361
04:25:06|0.63378
04:25:07|0.63378
04:25:08|0.6341
04:25:09|0.6341
04:25:10|0.63392
04:25:11|0.63392
04:25:12|0.63363
04:25:13|0.63363
04:25:14|0.63393
04:25:15|0.63393
04:25:16|0.63393
04:25:17|0.63393
04:25:18|0.63427
04:25:19|0.63427
04:25:20|0.63393
04:25:21|0.63404
04:25:22|0.63385
04:25:23|0.63385
04:25:24|0.63385
04:25:25|0.63351
04:25:26|0.6336
04:25:27|0.63361
04:25:28|0.63361
04:25:29|0.63361
04:25:30|0.63364
04:25:31|0.63364
04:25:32|0.63326
04:25:33|0.63314
04:25:34|0.63321
04:25:35|0.63307
04:25:36|0.63307
04:25:37|0.63284
04:25:38|0.63284
04:25:39|0.63297
04:25:40|0.63321
04:25:41|0.63324
04:25:42|0.63325
04:25:43|0.63345
04:25:44|0.63345
04:25:45|0.6331
04:25:46|0.63292
04:25:47|0.63292
04:25:48|0.63272
04:25:49|0.63299
04:25:50|0.63285
04:25:51|0.63285
04:25:52|0.63285
04:25:53|0.63325
04:25:54|0.63325
04:25:55|0.63334
04:25:56|0.63334
04:25:57|0.6332
04:25:58|0.63309
04:25:59|0.63309
04:26:00|0.63308
04:26:01|0.63319
04:26:02|0.63318
04:26:03|0.63344
04:26:04|0.63344
04:26:05|0.63344
04:26:06|0.63344
04:26:07|0.63339
04:26:08|0.63326
04:26:09|0.63326
04:26:10|0.63324
04:26:11|0.63324
04:26:12|0.63285
04:26:13|0.63242
04:26:14|0.63314
04:26:15|0.6332
04:26:16|0.6332
04:26:18|0.6332
04:26:18|0.63365
04:26:19|0.63363
04:26:20|0.63371
04:26:21|0.63372
04:26:22|0.63375
04:26:23|0.63352
04:26:24|0.63359
04:26:26|0.63345
04:26:26|0.63349
04:26:28|0.63364
04:26:28|0.63364
04:26:29|0.63385
04:26:31|0.63385
04:26:31|0.63385
04:26:33|0.63429
04:26:34|0.63431
04:26:34|0.63429
04:26:35|0.63427
04:26:36|0.6341
04:26:37|0.63383
04:26:38|0.63383
04:26:39|0.63418
04:26:41|0.63398
04:26:41|0.63387
04:26:42|0.63394
04:26:44|0.63397
04:26:44|0.63409
04:26:45|0.63409
04:26:46|0.63409
04:26:47|0.63409
04:26:48|0.63413
04:26:49|0.63413
04:26:50|0.63439
04:26:52|0.63423
04:26:52|0.63426
04:26:53|0.63423
04:26:54|0.63442
04:26:55|0.63442
04:26:56|0.63461
04:26:57|0.63454
04:26:58|0.63458
04:26:59|0.63458
04:27:00|0.635
04:27:01|0.63509
04:27:02|0.63509
04:27:04|0.63507
04:27:05|0.63498
04:27:06|0.63512
04:27:07|0.63512
04:27:08|0.63512
04:27:09|0.63512
04:27:10|0.63512
04:27:11|0.63512
04:27:12|0.63518
04:27:13|0.63554
04:27:14|0.63524
04:27:15|0.63524
04:27:16|0.63524
04:27:17|0.63524
04:27:18|0.63524
04:27:19|0.63533
04:27:20|0.63533
04:27:21|0.63533
04:27:22|0.63533
04:27:23|0.63533
04:27:24|0.63531
04:27:26|0.63573
04:27:26|0.63562
04:27:27|0.63582
04:27:29|0.63582
04:27:29|0.63565
04:27:30|0.63559
04:27:31|0.63559
04:27:32|0.63559
04:27:33|0.63572
04:27:34|0.63614
04:27:36|0.63616
04:27:36|0.63616
04:27:37|0.63582
04:27:38|0.63582
04:27:39|0.63565
04:27:41|0.63562
04:27:41|0.63562
04:27:42|0.63598
04:27:43|0.63598
04:27:44|0.63598
04:27:45|0.63533
04:27:47|0.63533
04:27:47|0.63525
04:27:48|0.63525
04:27:50|0.63508
04:27:50|0.63508
04:27:51|0.63508
04:27:52|0.63508
04:27:53|0.6351
04:27:54|0.63477
04:27:55|0.63477
04:27:56|0.63485
04:27:57|0.63486
04:27:58|0.63486
04:27:59|0.63527
04:28:01|0.63532
04:28:01|0.63538
04:28:02|0.63538
04:28:03|0.63541
04:28:04|0.63574
04:28:05|0.63578
04:28:08|0.63604
04:28:09|0.63616
04:28:09|0.63616
04:28:10|0.63616
04:28:11|0.63616
04:28:13|0.63622
04:28:13|0.6363
04:28:14|0.63635
04:28:15|0.63635
04:28:17|0.63638
04:28:17|0.63638
04:28:19|0.6364
04:28:19|0.63652
04:28:21|0.63652
04:28:22|0.63655
04:28:22|0.63655
04:28:24|0.63655
04:28:25|0.63654
04:28:25|0.63654
04:28:26|0.63654
04:28:28|0.63654
04:28:29|0.63654
04:28:30|0.63654
04:28:31|0.63654
04:28:31|0.63654
04:28:33|0.63653
04:28:34|0.63653
04:28:35|0.63676
04:28:36|0.63685
04:28:37|0.63686
04:28:38|0.63686
04:28:39|0.63686
04:28:40|0.6369
04:28:41|0.63714
04:28:42|0.63709
04:28:43|0.63699
04:28:44|0.63735
04:28:45|0.63735
04:28:46|0.63744
04:28:47|0.63744
04:28:48|0.63744
04:28:49|0.63709
04:28:50|0.63716
04:28:51|0.63716
04:28:52|0.63716
04:28:53|0.63716
04:28:54|0.63706
04:28:55|0.63706
04:28:56|0.63706
04:28:57|0.63706
04:28:58|0.63704
04:28:59|0.63704
04:29:00|0.63703
04:29:01|0.63707
04:29:02|0.63691
04:29:03|0.63691
04:29:04|0.63691
04:29:05|0.63691
04:29:07|0.63695
04:29:08|0.63702
04:29:08|0.63702
04:29:10|0.63702
04:29:10|0.63702
04:29:11|0.63702
04:29:13|0.63708
04:29:13|0.63703
04:29:15|0.63703
04:29:16|0.63703
04:29:17|0.63703
04:29:18|0.63734
04:29:19|0.63732
04:29:21|0.63732
04:29:21|0.63721
04:29:23|0.63721
04:29:23|0.6373
04:29:25|0.6373
04:29:25|0.6373
04:29:27|0.6371
04:29:28|0.63734
04:29:29|0.63734
04:29:30|0.63734
04:29:31|0.63734
04:29:32|0.63734
04:29:32|0.63713
04:29:34|0.63712
04:29:34|0.63712
04:29:36|0.6371
04:29:36|0.63717
04:29:37|0.63717
04:29:38|0.63718
04:29:40|0.63718
04:29:41|0.63655
04:29:41|0.63655
04:29:42|0.63655
04:29:44|0.63684
04:29:44|0.63706
04:29:46|0.63749
04:29:47|0.63749
04:29:48|0.63727
04:29:49|0.63727
04:29:50|0.63727
04:29:51|0.63727
04:29:52|0.63723
04:29:53|0.63736
04:29:54|0.63736
04:29:55|0.63736
04:29:56|0.63712
04:29:57|0.63726
04:29:58|0.63726
04:29:59|0.63726
04:30:00|0.63726
04:30:01|0.63727
04:30:02|0.63727
04:30:03|0.63754
04:30:04|0.63737
04:30:05|0.63687
04:30:07|0.63651
04:30:08|0.63676
04:30:09|0.6369
04:30:10|0.63725
04:30:11|0.63717
04:30:12|0.63717
04:30:13|0.63717
04:30:14|0.63717
04:30:16|0.63717
04:30:17|0.63717
04:30:17|0.63734
04:30:19|0.63732
04:30:20|0.63732
04:30:20|0.63732
04:30:21|0.63773
04:30:22|0.63773
04:30:24|0.63767
04:30:24|0.63784
04:30:25|0.6379
04:30:27|0.638
04:30:28|0.638
04:30:29|0.638
04:30:30|0.63808
04:30:31|0.63808
04:30:32|0.63856
04:30:33|0.63878
04:30:34|0.63867
04:30:35|0.63867
04:30:36|0.63867
04:30:37|0.63867
04:30:38|0.6388
04:30:39|0.6388
04:30:41|0.6388
04:30:42|0.63864
04:30:42|0.6388
04:30:43|0.6388
04:30:44|0.63861
04:30:45|0.63861
04:30:46|0.63838
04:30:47|0.63838
04:30:48|0.63845
04:30:49|0.63845
04:30:50|0.63831
04:30:52|0.63825
04:30:52|0.63827
04:30:54|0.63837
04:30:54|0.63808
04:30:56|0.63825
04:30:57|0.63825
04:30:57|0.63837
04:30:58|0.63837
04:30:59|0.63837
04:31:00|0.63837
04:31:01|0.63837
04:31:02|0.63837
04:31:03|0.63837
04:31:04|0.63835
04:31:05|0.63835
04:31:07|0.63835
04:31:08|0.63836
04:31:09|0.63826
04:31:10|0.63826
04:31:11|0.63819
04:31:12|0.6374
04:31:13|0.63738
04:31:14|0.63772
04:31:15|0.63828
04:31:16|0.63828
04:31:17|0.63825
04:31:19|0.63821
04:31:20|0.63837
04:31:21|0.63844
04:31:22|0.63824
04:31:23|0.63824
04:31:23|0.63824
04:31:25|0.63862
04:31:26|0.63868
04:31:27|0.63868
04:31:28|0.63868
04:31:28|0.63895
04:31:30|0.63894
04:31:30|0.63914
04:31:31|0.63915
04:31:33|0.63913
04:31:33|0.63916
04:31:35|0.63916
04:31:35|0.63911
04:31:36|0.63911
04:31:38|0.63915
04:31:39|0.63915
04:31:39|0.63915
04:31:41|0.639
04:31:42|0.639
04:31:43|0.63924
04:31:44|0.63923
04:31:44|0.63923
04:31:46|0.63923
04:31:47|0.63926
04:31:48|0.63926
04:31:49|0.63861
04:31:50|0.63867
04:31:51|0.63817
04:31:52|0.63817
04:31:53|0.63785
04:31:54|0.63736
04:31:54|0.63684
04:31:56|0.6368
04:31:57|0.63671
04:31:58|0.63671
04:31:59|0.63658
04:32:00|0.63673
04:32:01|0.63673
04:32:02|0.63677
04:32:03|0.63653
04:32:04|0.63653
04:32:05|0.6364
04:32:06|0.63652
04:32:07|0.63652
04:32:08|0.63652
04:32:09|0.63652
04:32:10|0.63636
04:32:11|0.63636
04:32:12|0.63646
04:32:13|0.63694
04:32:14|0.63653
04:32:15|0.63653
04:32:16|0.63681
04:32:18|0.63681
04:32:18|0.63681
04:32:19|0.63681
04:32:21|0.63699
04:32:21|0.63681
04:32:22|0.63681
04:32:23|0.63681
04:32:24|0.63681
04:32:25|0.63691
04:32:26|0.63691
04:32:27|0.63691
04:32:28|0.63697
04:32:30|0.63697
04:32:31|0.63697
04:32:32|0.63689
04:32:33|0.63686
04:32:33|0.63686
04:32:35|0.63686
04:32:35|0.63686
04:32:36|0.63702
04:32:38|0.63702
04:32:38|0.63702
04:32:39|0.63702
04:32:40|0.63702
04:32:41|0.63722
04:32:42|0.63722
04:32:43|0.63722
04:32:44|0.63722
04:32:45|0.63722
04:32:47|0.63722
04:32:47|0.63722
04:32:48|0.63692
04:32:50|0.63687
04:32:50|0.63718
04:32:52|0.63722
04:32:53|0.63713
04:32:54|0.63713
04:32:54|0.63674
04:32:56|0.63671
04:32:56|0.63665
04:32:58|0.63665
04:32:58|0.63688
04:32:59|0.63677
04:33:01|0.63677
04:33:02|0.63677
04:33:03|0.63654
04:33:04|0.63663
04:33:05|0.6364
04:33:06|0.6364
04:33:07|0.63663
04:33:08|0.63663
04:33:09|0.63663
04:33:10|0.63694
04:33:11|0.63694
04:33:12|0.63694
04:33:13|0.63694
04:33:14|0.63694
04:33:15|0.63694
04:33:16|0.63664
04:33:17|0.63664
04:33:19|0.63696
04:33:19|0.63696
04:33:20|0.63685
04:33:22|0.63685
04:33:22|0.63688
04:33:24|0.63688
04:33:25|0.63676
04:33:26|0.63679
04:33:27|0.63679
04:33:28|0.63679
04:33:28|0.63679
04:33:30|0.63679
04:33:30|0.63679
04:33:32|0.63679
04:33:32|0.63716
04:33:34|0.63702
04:33:35|0.63702
04:33:36|0.63702
04:33:37|0.63702
04:33:38|0.63702
04:33:39|0.6365
04:33:39|0.6365
04:33:43|0.63633
04:33:44|0.63624
04:33:45|0.63624
04:33:46|0.63618
04:33:47|0.63615
04:33:48|0.63657
04:33:49|0.63657
04:33:50|0.63657
04:33:52|0.63657
04:33:52|0.63657
04:33:53|0.63637
04:33:54|0.63637
04:33:55|0.63637
04:33:56|0.63637
04:33:57|0.63605
04:33:58|0.63599
04:33:59|0.63599
04:34:00|0.63573
04:34:02|0.6358
04:34:03|0.6358
04:34:03|0.6358
04:34:04|0.6358
04:34:05|0.6358
04:34:07|0.6358
04:34:07|0.6358
04:34:08|0.63575
04:34:10|0.63545
04:34:11|0.63552
04:34:12|0.63544
04:34:14|0.63528
04:34:15|0.63503
04:34:15|0.63503
04:34:16|0.63498
04:34:17|0.63495
04:34:18|0.63495
04:34:20|0.63474
04:34:21|0.63474
04:34:22|0.63505
04:34:23|0.635
04:34:24|0.63465
04:34:26|0.63454
04:34:27|0.63454
04:34:27|0.63452
04:34:28|0.63473
04:34:29|0.63473
04:34:30|0.63473
04:34:31|0.63473
04:34:32|0.63459
04:34:34|0.63459
04:34:35|0.63459
04:34:36|0.63459
04:34:36|0.6346
04:34:37|0.63459
04:34:38|0.63459
04:34:39|0.63502
04:34:40|0.63542
04:34:42|0.63542
04:34:43|0.63542
04:34:43|0.63541
04:34:45|0.63567
04:34:46|0.6359
04:34:47|0.6359
04:34:47|0.63587
04:34:49|0.63587
04:34:50|0.63587
04:34:51|0.63587
04:34:52|0.63587
04:34:53|0.63587
04:34:54|0.63569
04:34:55|0.63569
04:34:56|0.63561
04:34:57|0.63552
04:34:58|0.63556
04:34:59|0.63556
04:35:00|0.6357
04:35:01|0.6357
04:35:02|0.63598
04:35:03|0.63598
04:35:04|0.63598
04:35:05|0.63593
04:35:06|0.6359
04:35:07|0.63616
04:35:08|0.63616
04:35:09|0.63616
04:35:10|0.63616
04:35:11|0.63616
04:35:12|0.63632
04:35:13|0.63632
04:35:14|0.63632
04:35:15|0.63632
04:35:16|0.63632
04:35:17|0.63632
04:35:19|0.63632
04:35:19|0.63661
04:35:21|0.63685
04:35:21|0.63685
04:35:23|0.63685
04:35:23|0.63685
04:35:24|0.63682
04:35:25|0.6365
04:35:26|0.63657
04:35:27|0.63657
04:35:28|0.63644
04:35:30|0.6367
04:35:30|0.6367
04:35:31|0.6367
04:35:32|0.63689
04:35:33|0.63694
04:35:34|0.63694
04:35:35|0.63694
04:35:36|0.63694
04:35:37|0.63696
04:35:38|0.63741
04:35:40|0.63741
04:35:40|0.637
04:35:41|0.63698
04:35:42|0.63698
04:35:43|0.63698
04:35:44|0.63698
04:35:46|0.63698
04:35:46|0.63698
04:35:47|0.63698
04:35:48|0.63698
04:35:49|0.63736
04:35:50|0.63726
04:35:51|0.63726
04:35:52|0.63748
04:35:53|0.63741
04:35:54|0.63741
04:35:55|0.63741
04:35:56|0.63741
04:35:57|0.63745
04:35:58|0.63745
04:36:00|0.63723
04:36:01|0.63748
04:36:02|0.63748
04:36:03|0.63748
04:36:03|0.63745
04:36:05|0.63745
04:36:06|0.63745
04:36:07|0.63745
04:36:07|0.63745
04:36:08|0.63745
04:36:10|0.63745
04:36:10|0.63745
04:36:12|0.63745
04:36:13|0.63745
04:36:14|0.63745
04:36:16|0.63745
04:36:17|0.63745
04:36:17|0.63745
04:36:19|0.63745
04:36:20|0.63745
04:36:20|0.63753
04:36:21|0.63756
04:36:22|0.63756
04:36:24|0.63756
04:36:24|0.63753
04:36:26|0.63753
04:36:27|0.63765
04:36:28|0.63765
04:36:29|0.63785
04:36:30|0.63749
04:36:31|0.63749
04:36:32|0.63749
04:36:34|0.63749
04:36:34|0.63749
04:36:35|0.63749
04:36:36|0.63749
04:36:38|0.63749
04:36:38|0.63745
04:36:39|0.63745
04:36:40|0.63752
04:36:41|0.63752
04:36:42|0.63752
04:36:44|0.63752
04:36:44|0.63752
04:36:45|0.63752
04:36:46|0.63752
04:36:47|0.63731
04:36:48|0.6373
04:36:50|0.6373
04:36:50|0.63747
04:36:51|0.63747
04:36:53|0.63737
04:36:53|0.63737
04:36:54|0.63737
04:36:56|0.63737
04:36:56|0.63705
04:36:57|0.6371
04:36:59|0.6371
04:37:00|0.63717
04:37:01|0.63717
04:37:02|0.63717
04:37:03|0.63717
04:37:04|0.63717
04:37:05|0.63717
04:37:06|0.63717
04:37:07|0.63717
04:37:08|0.63717
04:37:09|0.63717
04:37:10|0.63717
04:37:11|0.63717
04:37:13|0.63717
04:37:13|0.63722
04:37:15|0.63778
04:37:16|0.63778
04:37:16|0.63778
04:37:17|0.63778
04:37:18|0.63778
04:37:19|0.63778
04:37:21|0.63772
04:37:21|0.63772
04:37:23|0.63756
04:37:23|0.63762
04:37:25|0.63743
04:37:25|0.63743
04:37:26|0.63743
04:37:27|0.63737
04:37:29|0.63741
04:37:29|0.63741
04:37:31|0.63741
04:37:31|0.63741
04:37:32|0.63741
04:37:34|0.63741
04:37:35|0.63741
04:37:36|0.63741
04:37:37|0.63741
04:37:38|0.63741
04:37:39|0.63741
04:37:40|0.63741
04:37:41|0.63686
04:37:41|0.63682
04:37:42|0.63659
04:37:44|0.63659
04:37:45|0.63659
04:37:46|0.63659
04:37:47|0.63707
04:37:48|0.6371
04:37:49|0.6371
04:37:49|0.6371
04:37:50|0.6371
04:37:51|0.6371
04:37:52|0.6371
04:37:54|0.6371
04:37:55|0.6371
04:37:56|0.63749
04:37:57|0.63749
04:37:58|0.63749
04:37:59|0.63749
04:38:00|0.63754
04:38:01|0.63754
04:38:02|0.63754
04:38:03|0.63754
04:38:04|0.63768
04:38:05|0.63768
04:38:06|0.63768
04:38:07|0.63768
04:38:08|0.63768
04:38:09|0.63768
04:38:10|0.63782
04:38:11|0.63773
04:38:12|0.63773
04:38:14|0.63773
04:38:15|0.63773
04:38:17|0.63773
04:38:18|0.63773
04:38:19|0.63786
04:38:19|0.63786
04:38:21|0.63786
04:38:21|0.63786
04:38:23|0.63796
04:38:24|0.63796
04:38:25|0.63796
04:38:26|0.63796
04:38:27|0.63796
04:38:28|0.63796
04:38:29|0.63796
04:38:31|0.63799
04:38:31|0.63799
04:38:32|0.63791
04:38:33|0.63799
04:38:35|0.63799
04:38:35|0.63799
04:38:36|0.63818
04:38:37|0.63823
04:38:38|0.63823
04:38:39|0.63823
04:38:40|0.63823
04:38:41|0.63823
04:38:42|0.63823
04:38:43|0.63823
04:38:44|0.63823
04:38:45|0.63823
04:38:46|0.63823
04:38:47|0.63823
04:38:48|0.63823
04:38:49|0.63823
04:38:50|0.63823
04:38:51|0.63823
04:38:52|0.63826
04:38:53|0.63833
04:38:54|0.63855
04:38:55|0.63854
04:38:56|0.63854
04:38:57|0.63854
04:38:59|0.63854
04:39:00|0.63829
04:39:00|0.63829
04:39:01|0.63829
04:39:02|0.63829
04:39:03|0.63829
04:39:04|0.63829
04:39:05|0.63829
04:39:06|0.63779
04:39:07|0.63779
04:39:08|0.63753
04:39:09|0.63736
04:39:10|0.63737
04:39:12|0.63737
04:39:13|0.63737
04:39:15|0.6372
04:39:16|0.63695
04:39:17|0.63679
04:39:18|0.63679
04:39:19|0.63679
04:39:20|0.63679
04:39:21|0.63669
04:39:22|0.63712
04:39:23|0.63712
04:39:24|0.63682
04:39:25|0.63682
04:39:26|0.63682
04:39:27|0.63682
04:39:28|0.63682
04:39:29|0.63682
04:39:30|0.63682
04:39:31|0.63683
04:39:32|0.63683
04:39:33|0.63683
04:39:34|0.63708
04:39:35|0.63708
04:39:36|0.63708
04:39:37|0.63708
04:39:38|0.63708
04:39:39|0.63708
04:39:41|0.63708
04:39:42|0.63708
04:39:43|0.63708
04:39:43|0.63708
04:39:45|0.63708
04:39:46|0.63696
04:39:47|0.63696
04:39:48|0.6371
04:39:48|0.63712
04:39:50|0.63712
04:39:51|0.63712
04:39:52|0.63712
04:39:53|0.63712
04:39:54|0.63712
04:39:55|0.63712
04:39:56|0.63712
04:39:57|0.63712
04:39:58|0.63712
04:39:59|0.63712
04:40:00|0.63712
04:40:01|0.6371
04:40:02|0.6371
04:40:03|0.6371
04:40:04|0.6371
04:40:05|0.6371
04:40:06|0.6371
04:40:07|0.6371
04:40:08|0.6371
04:40:09|0.6371
04:40:10|0.6371
04:40:11|0.6371
04:40:12|0.63682
04:40:13|0.63682
04:40:14|0.63682
04:40:15|0.63501
04:40:16|0.63521
04:40:17|0.63517
04:40:18|0.63517
04:40:19|0.63517
04:40:20|0.63516
04:40:21|0.63516
04:40:22|0.63516
04:40:23|0.63555
04:40:24|0.63555
04:40:25|0.63555
04:40:26|0.63555
04:40:27|0.63532
04:40:29|0.63532
04:40:30|0.63543
04:40:30|0.63543
04:40:32|0.63543
04:40:33|0.63523
04:40:34|0.63523
04:40:35|0.63523
04:40:36|0.63523
04:40:37|0.63523
04:40:38|0.63523
04:40:39|0.63523
04:40:40|0.63528
04:40:41|0.63527
04:40:42|0.63527
04:40:43|0.63511
04:40:44|0.63511
04:40:46|0.63511
04:40:46|0.63511
04:40:47|0.63511
04:40:48|0.63511
04:40:49|0.63506
04:40:50|0.63504
04:40:51|0.63511
04:40:52|0.63513
04:40:53|0.63513
04:40:54|0.63521
04:40:55|0.63521
04:40:57|0.63523
04:40:57|0.63502
04:40:59|0.63502
04:40:59|0.63502
04:41:00|0.63502
04:41:01|0.63502
04:41:02|0.63501
04:41:04|0.63551
04:41:05|0.63551
04:41:06|0.63559
04:41:07|0.63559
04:41:08|0.63559
04:41:08|0.63559
04:41:09|0.63559
04:41:10|0.63559
04:41:12|0.63559
04:41:12|0.63595
04:41:13|0.63595
04:41:14|0.63595
04:41:16|0.63595
04:41:17|0.63635
04:41:19|0.63635
04:41:20|0.63653
04:41:20|0.6363
04:41:22|0.6363
04:41:22|0.6363
04:41:24|0.63623
04:41:25|0.63623
04:41:26|0.63616
04:41:27|0.63616
04:41:28|0.63616
04:41:30|0.63616
04:41:30|0.63616
04:41:31|0.63616
04:41:33|0.63616
04:41:34|0.63616
04:41:35|0.63596
04:41:35|0.63596
04:41:37|0.63587
04:41:37|0.63579
04:41:39|0.63579
04:41:39|0.63579
04:41:40|0.63579
04:41:41|0.63579
04:41:43|0.63579
04:41:44|0.63579
04:41:44|0.63579
04:41:46|0.63648
04:41:46|0.63648
04:41:47|0.63648
04:41:48|0.63648
04:41:50|0.63678
04:41:51|0.63678
04:41:51|0.63678
04:41:53|0.63679
04:41:53|0.63679
04:41:55|0.63679
04:41:56|0.63676
04:41:57|0.63676
04:41:58|0.63676
04:41:59|0.63676
04:42:00|0.63676
04:42:01|0.63676
04:42:01|0.63676
04:42:03|0.63676
04:42:04|0.63676
04:42:05|0.63676
04:42:05|0.63644
04:42:07|0.63644
04:42:08|0.63626
04:42:08|0.63626
04:42:09|0.63626
04:42:11|0.63625
04:42:12|0.6363
04:42:13|0.63641
04:42:14|0.63641
04:42:15|0.63641
04:42:16|0.63641
04:42:18|0.63627
04:42:19|0.63627
04:42:20|0.63627
04:42:20|0.63627
04:42:21|0.63608
04:42:22|0.63623
04:42:23|0.63623
04:42:25|0.63623
04:42:26|0.63623
04:42:26|0.63583
04:42:27|0.63583
04:42:29|0.63583
04:42:30|0.63583
04:42:30|0.63561
04:42:31|0.63558
04:42:33|0.63558
04:42:33|0.63558
04:42:34|0.6356
04:42:35|0.63547
04:42:36|0.63522
04:42:37|0.63522
04:42:38|0.63501
04:42:40|0.63501
04:42:40|0.63501
04:42:41|0.63501
04:42:43|0.63501
04:42:43|0.63501
04:42:45|0.63522
04:42:45|0.63522
04:42:46|0.63552
04:42:47|0.63552
04:42:49|0.63552
04:42:50|0.63552
04:42:51|0.63552
04:42:52|0.63558
04:42:53|0.63558
04:42:54|0.63558
04:42:55|0.63558
04:42:56|0.63558
04:42:57|0.63511
04:42:58|0.63526
04:42:59|0.63527
04:43:00|0.63525
04:43:01|0.63525
04:43:02|0.63525
04:43:03|0.63515
04:43:04|0.63515
04:43:05|0.63512
04:43:06|0.63515
04:43:08|0.63515
04:43:08|0.63515
04:43:09|0.63521
04:43:10|0.63521
04:43:12|0.63537
04:43:12|0.63551
04:43:14|0.63551
04:43:14|0.63551
04:43:16|0.63566
04:43:16|0.6359
04:43:18|0.63556
04:43:19|0.63515
04:43:20|0.63509
04:43:21|0.63515
04:43:22|0.63515
04:43:23|0.63505
04:43:24|0.63505
04:43:25|0.63563
04:43:26|0.63574
04:43:28|0.63574
04:43:28|0.63589
04:43:29|0.63589
04:43:31|0.63589
04:43:32|0.63589
04:43:33|0.63589
04:43:34|0.63598
04:43:35|0.63613
04:43:36|0.63626
04:43:36|0.63626
04:43:37|0.63621
04:43:39|0.63608
04:43:39|0.63613
04:43:40|0.63613
04:43:41|0.63613
04:43:43|0.63627
04:43:44|0.63627
04:43:44|0.63627
04:43:45|0.63644
04:43:46|0.63644
04:43:47|0.63665
04:43:49|0.63658
04:43:50|0.63668
04:43:51|0.63658
04:43:52|0.63658
04:43:53|0.63658
04:43:53|0.63658
04:43:55|0.63658
04:43:55|0.63658
04:43:56|0.63658
04:43:57|0.63726
04:43:58|0.63755
04:43:59|0.63746
04:44:00|0.63744
04:44:02|0.63744
04:44:03|0.63744
04:44:04|0.63744
04:44:05|0.63717
04:44:06|0.63717
04:44:07|0.63666
04:44:08|0.63666
04:44:09|0.63649
04:44:10|0.63649
04:44:11|0.63631
04:44:12|0.63656
04:44:13|0.63666
04:44:14|0.63666
04:44:15|0.63666
04:44:16|0.63666
04:44:17|0.6362
04:44:18|0.63654
04:44:19|0.63654
04:44:21|0.63654
04:44:23|0.63647
04:44:24|0.63634
04:44:25|0.63634
04:44:26|0.63634
04:44:27|0.63629
04:44:28|0.63633
04:44:30|0.63633
04:44:30|0.63633
04:44:31|0.6363
04:44:33|0.6363
04:44:35|0.6363
04:44:35|0.63616
04:44:36|0.63616
04:44:38|0.63616
04:44:38|0.63636
04:44:39|0.63636
04:44:40|0.63636
04:44:41|0.63636
04:44:42|0.63629
04:44:43|0.63629
04:44:44|0.63629
04:44:46|0.63629
04:44:46|0.63629
04:44:48|0.63629
04:44:49|0.63629
04:44:50|0.63629
04:44:51|0.63629
04:44:52|0.63629
04:44:54|0.63629
04:44:55|0.63629
04:44:56|0.63629
04:44:56|0.63629
04:44:57|0.63629
04:44:58|0.63598
04:44:59|0.63598
04:45:01|0.63604
04:45:01|0.63594
04:45:02|0.63594
04:45:03|0.63594
04:45:05|0.63614
04:45:06|0.63614
04:45:07|0.63614
04:45:08|0.63586
04:45:09|0.63571
04:45:10|0.63606
04:45:11|0.63606
04:45:12|0.63606
04:45:13|0.63606
04:45:14|0.63606
04:45:15|0.63606
04:45:16|0.63606
04:45:17|0.63601
04:45:18|0.63601
04:45:19|0.63601
04:45:20|0.63601
04:45:21|0.63601
04:45:22|0.63601
04:45:23|0.63601
04:45:24|0.63601
04:45:25|0.63661
04:45:26|0.63661
04:45:27|0.63661
04:45:28|0.63661
04:45:29|0.63661
04:45:30|0.63672
04:45:31|0.63672
04:45:32|0.63672
04:45:33|0.63661
04:45:34|0.63643
04:45:35|0.63643
04:45:36|0.63643
04:45:37|0.63643
04:45:38|0.63643
04:45:39|0.63643
04:45:40|0.636
04:45:41|0.636
04:45:43|0.636
04:45:43|0.636
04:45:45|0.63611
04:45:46|0.63611
04:45:46|0.63611
04:45:47|0.63608
04:45:48|0.63608
04:45:49|0.63611
04:45:51|0.6362
04:45:51|0.6362
04:45:52|0.63629
04:45:54|0.6362
04:45:54|0.63614
04:45:55|0.63549
04:45:56|0.63588
04:45:57|0.63588
04:45:58|0.63588
04:45:59|0.63588
04:46:01|0.63566
04:46:01|0.63566
04:46:02|0.63566
04:46:03|0.63588
04:46:05|0.63588
04:46:06|0.63588
04:46:06|0.63578
04:46:07|0.63578
04:46:08|0.63578
04:46:09|0.63602
04:46:10|0.63602
04:46:11|0.63591
04:46:13|0.63591
04:46:13|0.63591
04:46:15|0.63574
04:46:15|0.63574
04:46:16|0.63574
04:46:17|0.63576
04:46:19|0.63576
04:46:20|0.63576
04:46:20|0.63576
04:46:22|0.63551
04:46:23|0.63551
04:46:24|0.63551
04:46:25|0.63551
04:46:26|0.63556
04:46:27|0.63556
04:46:28|0.63556
04:46:29|0.63556
04:46:31|0.63556
04:46:31|0.63556
04:46:32|0.63556
04:46:33|0.63523
04:46:35|0.63507
04:46:35|0.63507
04:46:36|0.63524
04:46:37|0.63524
04:46:38|0.63524
04:46:40|0.63524
04:46:40|0.63524
04:46:41|0.63524
04:46:43|0.63524
04:46:43|0.63524
04:46:44|0.63524
04:46:46|0.63524
04:46:47|0.63533
04:46:47|0.63501
04:46:49|0.6349
04:46:49|0.63471
04:46:50|0.63443
04:46:51|0.63465
04:46:53|0.63465
04:46:53|0.63465
04:46:54|0.6346
04:46:55|0.6346
04:46:56|0.6346
04:46:58|0.63457
04:46:59|0.63457
04:47:00|0.63457
04:47:01|0.63437
04:47:02|0.63437
04:47:03|0.63426
04:47:04|0.63426
04:47:05|0.63343
04:47:06|0.63343
04:47:07|0.63343
04:47:08|0.63329
04:47:09|0.63322
04:47:11|0.63321
04:47:11|0.63319
04:47:12|0.63319
04:47:13|0.63308
04:47:14|0.63308
04:47:15|0.63314
04:47:16|0.63325
04:47:17|0.63327
04:47:18|0.63327
04:47:19|0.63327
04:47:20|0.63327
04:47:21|0.63327
04:47:22|0.63327
04:47:23|0.63334
04:47:24|0.63327
04:47:26|0.63331
04:47:27|0.63342
04:47:29|0.63342
04:47:30|0.63342
04:47:30|0.63342
04:47:31|0.63342
04:47:33|0.63331
04:47:34|0.6332
04:47:34|0.6332
04:47:35|0.63321
04:47:36|0.63321
04:47:38|0.63321
04:47:39|0.63326
04:47:40|0.63303
04:47:41|0.63303
04:47:42|0.63306
04:47:43|0.63299
04:47:43|0.63299
04:47:45|0.63324
04:47:46|0.63315
04:47:47|0.63315
04:47:47|0.63269
04:47:49|0.63279
04:47:50|0.63279
04:47:51|0.63275
04:47:52|0.63275
04:47:53|0.63275
04:47:54|0.63284
04:47:55|0.6333
04:47:56|0.63329
04:47:57|0.63329
04:47:58|0.63339
04:47:59|0.63337
04:48:00|0.63337
04:48:01|0.63343
04:48:02|0.63361
04:48:03|0.63358
04:48:04|0.63373
04:48:05|0.63357
04:48:07|0.63348
04:48:07|0.63348
04:48:08|0.63348
04:48:09|0.63348
04:48:10|0.63348
04:48:11|0.63343
04:48:12|0.63343
04:48:13|0.63325
04:48:14|0.63316
04:48:15|0.63311
04:48:16|0.6332
04:48:17|0.6333
04:48:18|0.6334
04:48:19|0.6334
04:48:20|0.6334
04:48:21|0.6334
04:48:23|0.6334
04:48:25|0.63306
04:48:25|0.63306
04:48:27|0.63299
04:48:29|0.63299
04:48:29|0.63295
04:48:31|0.63295
04:48:31|0.63295
04:48:33|0.63295
04:48:34|0.63294
04:48:35|0.63294
04:48:35|0.63272
04:48:37|0.63258
04:48:38|0.63274
04:48:39|0.63274
04:48:40|0.63274
04:48:41|0.63274
04:48:42|0.63274
04:48:43|0.63263
04:48:44|0.63259
04:48:45|0.63272
04:48:46|0.63278
04:48:47|0.63278
04:48:48|0.63278
04:48:49|0.63278
04:48:50|0.63287
04:48:51|0.63287
04:48:52|0.63287
04:48:53|0.63287
04:48:54|0.63287
04:48:55|0.63287
04:48:56|0.63287
04:48:57|0.633
04:48:58|0.633
04:48:59|0.63315
04:49:00|0.63303
04:49:01|0.63314
04:49:02|0.63308
04:49:03|0.63314
04:49:04|0.63314
04:49:05|0.63314
04:49:06|0.63314
04:49:07|0.63326
04:49:08|0.63328
04:49:09|0.63328
04:49:10|0.63327
04:49:11|0.63327
04:49:12|0.63327
04:49:13|0.63278
04:49:14|0.63279
04:49:15|0.63279
04:49:16|0.63279
04:49:17|0.63279
04:49:18|0.63279
04:49:19|0.63279
04:49:21|0.63279
04:49:21|0.63279
04:49:22|0.63279
04:49:23|0.63274
04:49:25|0.63242
04:49:25|0.63237
04:49:27|0.63237
04:49:28|0.63242
04:49:29|0.6327
04:49:30|0.6327
04:49:31|0.6327
04:49:32|0.6327
04:49:33|0.6327
04:49:34|0.6327
04:49:35|0.6327
04:49:36|0.6327
04:49:37|0.6327
04:49:38|0.63267
04:49:39|0.63261
04:49:41|0.63261
04:49:41|0.63261
04:49:42|0.63269
04:49:43|0.63298
04:49:44|0.63298
04:49:45|0.63298
04:49:46|0.63298
04:49:47|0.63298
04:49:48|0.63298
04:49:49|0.63337
04:49:50|0.63337
04:49:52|0.63349
04:49:53|0.63349
04:49:53|0.63349
04:49:55|0.63341
04:49:55|0.63341
04:49:57|0.63341
04:49:57|0.63378
04:49:58|0.63378
04:49:59|0.63378
04:50:00|0.63378
04:50:02|0.63388
04:50:03|0.63402
04:50:04|0.63412
04:50:05|0.63438
04:50:07|0.63431
04:50:08|0.63424
04:50:08|0.63424
04:50:09|0.63424
04:50:10|0.63465
04:50:11|0.63465
04:50:13|0.63473
04:50:13|0.63474
04:50:14|0.63474
04:50:15|0.63477
04:50:16|0.63477
04:50:17|0.63477
04:50:18|0.63467
04:50:19|0.63467
04:50:20|0.63467
04:50:21|0.63473
04:50:22|0.63454
04:50:23|0.63454
04:50:25|0.63454
04:50:26|0.63454
04:50:27|0.63451
04:50:29|0.63451
04:50:30|0.63451
04:50:30|0.63451
04:50:31|0.63451
04:50:32|0.63442
04:50:33|0.63429
04:50:34|0.63429
04:50:36|0.63429
04:50:37|0.63429
04:50:37|0.63361
04:50:38|0.63361
04:50:40|0.63361
04:50:40|0.63361
04:50:42|0.63361
04:50:43|0.63361
04:50:44|0.63409
04:50:45|0.63424
04:50:46|0.63424
04:50:47|0.63421
04:50:48|0.63421
04:50:50|0.63421
04:50:51|0.63421
04:50:51|0.63421
04:50:52|0.63421
04:50:53|0.6335
04:50:54|0.63357
04:50:55|0.63357
04:50:56|0.63355
04:50:57|0.63355
04:50:58|0.63355
04:51:00|0.63355
04:51:00|0.63355
04:51:01|0.63355
04:51:03|0.63355
04:51:03|0.63339
04:51:04|0.63341
04:51:06|0.63343
04:51:07|0.63324
04:51:08|0.63329
04:51:08|0.63329
04:51:10|0.63329
04:51:10|0.63329
04:51:11|0.63329
04:51:13|0.63329
04:51:14|0.63329
04:51:15|0.63329
04:51:16|0.63329
04:51:17|0.63329
04:51:18|0.63329
04:51:19|0.63329
04:51:20|0.63329
04:51:21|0.63279
04:51:22|0.63274
04:51:23|0.63274
04:51:24|0.63274
04:51:25|0.63274
04:51:26|0.63284
04:51:28|0.63271
04:51:29|0.63274
04:51:30|0.63274
04:51:32|0.63273
04:51:33|0.63276
04:51:33|0.6327
04:51:35|0.6327
04:51:35|0.6327
04:51:37|0.63266
04:51:38|0.63266
04:51:39|0.63266
04:51:39|0.63266
04:51:41|0.63264
04:51:42|0.63264
04:51:43|0.63256
04:51:44|0.63256
04:51:45|0.63256
04:51:46|0.63198
04:51:46|0.63198
04:51:48|0.63251
04:51:49|0.63251
04:51:50|0.63244
04:51:51|0.63244
04:51:52|0.63244
04:51:53|0.63254
04:51:54|0.63254
04:51:55|0.63254
04:51:56|0.6327
04:51:57|0.63272
04:51:58|0.63261
04:51:59|0.63261
04:52:00|0.63261
04:52:01|0.63261
04:52:02|0.63282
04:52:03|0.63305
04:52:04|0.63317
04:52:05|0.63331
04:52:06|0.63331
04:52:07|0.6334
04:52:08|0.63298
04:52:09|0.63298
04:52:10|0.63298
04:52:11|0.63297
04:52:12|0.63288
04:52:13|0.6328
04:52:14|0.6329
04:52:15|0.6329
04:52:16|0.6329
04:52:17|0.63257
04:52:18|0.63232
04:52:19|0.63232
04:52:20|0.63203
04:52:21|0.63178
04:52:22|0.63147
04:52:23|0.63182
04:52:24|0.63105
04:52:25|0.63155
04:52:26|0.63168
04:52:27|0.63168
04:52:28|0.63168
04:52:30|0.63168
04:52:31|0.63114
04:52:32|0.63134
04:52:32|0.63092
04:52:34|0.63098
04:52:35|0.63101
04:52:35|0.63116
04:52:37|0.63154
04:52:38|0.63154
04:52:39|0.63141
04:52:40|0.63147
04:52:41|0.63147
04:52:42|0.63147
04:52:43|0.63129
04:52:44|0.6311
04:52:45|0.63128
04:52:46|0.63128
04:52:47|0.63128
04:52:48|0.63128
04:52:49|0.63135
04:52:50|0.63135
04:52:51|0.63135
04:52:52|0.63135
04:52:53|0.63135
04:52:54|0.6316
04:52:55|0.63158
04:52:56|0.63158
04:52:57|0.63157
04:52:58|0.63168
04:52:59|0.63174
04:53:00|0.63203
04:53:01|0.63201
04:53:02|0.63243
04:53:03|0.63291
04:53:04|0.63293
04:53:05|0.63293
04:53:06|0.63293
04:53:07|0.63302
04:53:08|0.63302
04:53:09|0.63302
04:53:10|0.63324
04:53:11|0.63338
04:53:12|0.63341
04:53:13|0.63341
04:53:14|0.63341
04:53:15|0.6336
04:53:16|0.6337
04:53:17|0.6337
04:53:18|0.63357
04:53:19|0.63357
04:53:20|0.63353
04:53:21|0.63353
04:53:22|0.63353
04:53:23|0.63389
04:53:24|0.63404
04:53:25|0.63394
04:53:26|0.6342
04:53:27|0.6342
04:53:29|0.63388
04:53:30|0.63388
04:53:31|0.63412
04:53:32|0.63422
04:53:34|0.6334
04:53:35|0.63338
04:53:36|0.63351
04:53:36|0.63351
04:53:38|0.63351
04:53:38|0.63352
04:53:39|0.63352
04:53:40|0.63352
04:53:41|0.63378
04:53:42|0.63377
04:53:44|0.63354
04:53:44|0.63377
04:53:45|0.6336
04:53:47|0.6336
04:53:48|0.6336
04:53:48|0.63375
04:53:49|0.63375
04:53:50|0.63375
04:53:52|0.63375
04:53:53|0.63375
04:53:53|0.63369
04:53:55|0.63369
04:53:55|0.63369
04:53:56|0.63385
04:53:57|0.63384
04:53:59|0.63384
04:53:59|0.63384
04:54:01|0.63386
04:54:01|0.63386
04:54:02|0.63386
04:54:04|0.6341
04:54:04|0.63411
04:54:06|0.63445
04:54:07|0.63445
04:54:08|0.63445
04:54:09|0.63448
04:54:10|0.63401
04:54:11|0.63376
04:54:11|0.63376
04:54:13|0.6339
04:54:14|0.6339
04:54:15|0.63435
04:54:16|0.63435
04:54:16|0.63435
04:54:17|0.63435
04:54:19|0.63428
04:54:19|0.63428
04:54:20|0.63434
04:54:22|0.63434
04:54:23|0.63434
04:54:24|0.63456
04:54:24|0.63456
04:54:25|0.63456
04:54:26|0.63474
04:54:27|0.63474
04:54:29|0.63487
04:54:30|0.63487
04:54:31|0.63487
04:54:32|0.63487
04:54:33|0.63486
04:54:35|0.6352
04:54:36|0.63565
04:54:36|0.63565
04:54:38|0.63565
04:54:38|0.63565
04:54:40|0.63565
04:54:40|0.63565
04:54:41|0.63565
04:54:42|0.63565
04:54:43|0.63565
04:54:45|0.63565
04:54:46|0.63565
04:54:47|0.6355
04:54:48|0.6355
04:54:49|0.6355
04:54:50|0.6355
04:54:51|0.6355
04:54:52|0.6355
04:54:53|0.6355
04:54:54|0.6355
04:54:55|0.6355
04:54:56|0.63537
04:54:57|0.63539
04:54:58|0.63539
04:54:59|0.63557
04:55:00|0.63557
04:55:02|0.63564
04:55:02|0.63564
04:55:03|0.63564
04:55:05|0.63564
04:55:05|0.63564
04:55:06|0.63532
04:55:10|0.63528
04:55:10|0.63528
04:55:11|0.63528
04:55:13|0.63528
04:55:14|0.63528
04:55:14|0.63537
04:55:15|0.63537
04:55:16|0.63514
04:55:18|0.63514
04:55:19|0.63514
04:55:20|0.63536
04:55:21|0.63504
04:55:21|0.63504
04:55:23|0.63504
04:55:24|0.63504
04:55:25|0.63522
04:55:26|0.63522
04:55:27|0.63522
04:55:28|0.63522
04:55:29|0.63549
04:55:31|0.63562
04:55:31|0.63563
04:55:32|0.63563
04:55:34|0.63564
04:55:35|0.63566
04:55:35|0.63566
04:55:37|0.63566
04:55:37|0.63566
04:55:39|0.63582
04:55:40|0.63623
04:55:41|0.63643
04:55:42|0.63652
04:55:43|0.6364
04:55:44|0.63634
04:55:45|0.6364
04:55:46|0.6364
04:55:47|0.63647
04:55:48|0.63654
04:55:49|0.63647
04:55:50|0.6362
04:55:51|0.63619
04:55:52|0.63632
04:55:53|0.63604
04:55:54|0.63586
04:55:55|0.63581
04:55:56|0.63581
04:55:57|0.63548
04:55:58|0.6359
04:55:59|0.63594
04:56:00|0.63611
04:56:01|0.6361
04:56:02|0.63603
04:56:03|0.63603
04:56:04|0.63591
04:56:05|0.63609
04:56:06|0.63443
04:56:08|0.63402
04:56:09|0.63405
04:56:10|0.6342
04:56:11|0.6342
04:56:12|0.6342
04:56:13|0.6342
04:56:14|0.6342
04:56:15|0.63439
04:56:16|0.63448
04:56:17|0.63448
04:56:18|0.63469
04:56:19|0.63465
04:56:20|0.63492
04:56:21|0.63492
04:56:22|0.63494
04:56:23|0.63494
04:56:24|0.63494
04:56:25|0.63492
04:56:26|0.6351
04:56:27|0.63539
04:56:28|0.6355
04:56:29|0.63535
04:56:31|0.6352
04:56:32|0.63481
04:56:34|0.63488
04:56:35|0.63488
04:56:35|0.63492
04:56:37|0.63492
04:56:38|0.63478
04:56:39|0.63478
04:56:40|0.63478
04:56:41|0.63478
04:56:42|0.63478
04:56:43|0.63433
04:56:44|0.63433
04:56:45|0.6345
04:56:46|0.63469
04:56:47|0.6346
04:56:48|0.6346
04:56:49|0.6346
04:56:50|0.6346
04:56:51|0.6346
04:56:52|0.6346
04:56:53|0.6346
04:56:54|0.63478
04:56:55|0.63464
04:56:56|0.63464
04:56:57|0.63459
04:56:58|0.63459
04:56:59|0.63425
04:57:01|0.63425
04:57:01|0.63406
04:57:02|0.63407
04:57:03|0.63407
04:57:05|0.63407
04:57:06|0.63322
04:57:06|0.63322
04:57:08|0.63329
04:57:09|0.63333
04:57:09|0.63333
04:57:11|0.6333
04:57:11|0.6333
04:57:12|0.6333
04:57:14|0.6333
04:57:14|0.63331
04:57:15|0.63331
04:57:17|0.6333
04:57:18|0.6333
04:57:19|0.63305
04:57:20|0.63305
04:57:20|0.63298
04:57:22|0.63304
04:57:22|0.63307
04:57:24|0.63339
04:57:24|0.63335
04:57:25|0.63349
04:57:27|0.63339
04:57:28|0.63339
04:57:28|0.63339
04:57:30|0.63339
04:57:30|0.63316
04:57:32|0.63316
04:57:34|0.63316
04:57:34|0.63303
04:57:35|0.6333
04:57:36|0.6333
04:57:37|0.6333
04:57:38|0.63325
04:57:39|0.63325
04:57:41|0.63329
04:57:41|0.63329
04:57:42|0.63329
04:57:43|0.63329
04:57:44|0.63424
04:57:45|0.63423
04:57:46|0.6342
04:57:47|0.63402
04:57:49|0.63402
04:57:50|0.63402
04:57:51|0.63435
04:57:51|0.63435
04:57:52|0.63435
04:57:53|0.63435
04:57:54|0.63435
04:57:56|0.63435
04:57:57|0.63461
04:57:58|0.63478
04:57:58|0.63478
04:57:59|0.63478
04:58:00|0.63456
04:58:01|0.63451
04:58:02|0.63477
04:58:03|0.63477
04:58:05|0.63459
04:58:06|0.63459
04:58:07|0.63459
04:58:08|0.63443
04:58:09|0.63422
04:58:10|0.63422
04:58:11|0.63422
04:58:12|0.63422
04:58:13|0.63422
04:58:14|0.63422
04:58:15|0.63435
04:58:16|0.63435
04:58:17|0.63474
04:58:18|0.63474
04:58:19|0.63474
04:58:20|0.63474
04:58:21|0.63474
04:58:22|0.63473
04:58:23|0.63473
04:58:24|0.63473
04:58:25|0.63473
04:58:26|0.63473
04:58:27|0.63473
04:58:28|0.63493
04:58:29|0.63493
04:58:30|0.63493
04:58:31|0.63493
04:58:32|0.63493
04:58:34|0.63498
04:58:35|0.63494
04:58:36|0.63494
04:58:38|0.63494
04:58:38|0.635
04:58:39|0.635
04:58:40|0.635
04:58:42|0.6352
04:58:42|0.63493
04:58:44|0.63493
04:58:45|0.63482
04:58:46|0.63482
04:58:47|0.63482
04:58:47|0.63482
04:58:49|0.63482
04:58:50|0.63482
04:58:51|0.63482
04:58:52|0.63486
04:58:53|0.63495
04:58:53|0.63495
04:58:55|0.63495
04:58:55|0.63495
04:58:57|0.63483
04:58:57|0.63483
04:58:59|0.63483
04:59:00|0.63483
04:59:00|0.63483
04:59:02|0.63483
04:59:02|0.63483
04:59:04|0.63451
04:59:05|0.63424
04:59:06|0.63424
04:59:06|0.63411
04:59:08|0.63352
04:59:08|0.63338
04:59:09|0.63339
04:59:10|0.63358
04:59:11|0.6336
04:59:13|0.63359
04:59:14|0.63359
04:59:15|0.63359
04:59:16|0.63353
04:59:17|0.63353
04:59:18|0.63353
04:59:19|0.63353
04:59:20|0.63328
04:59:21|0.63311
04:59:22|0.63311
04:59:23|0.63311
04:59:24|0.63311
04:59:25|0.63314
04:59:27|0.6333
04:59:27|0.6333
04:59:29|0.6333
04:59:30|0.6333
04:59:30|0.6333
04:59:31|0.63315
04:59:32|0.63315
04:59:35|0.63312
04:59:36|0.63312
04:59:37|0.63312
04:59:38|0.63311
04:59:39|0.63311
04:59:40|0.63311
04:59:41|0.63311
04:59:43|0.63301
04:59:43|0.63306
04:59:44|0.63306
04:59:46|0.63306
04:59:47|0.63329
04:59:48|0.63329
04:59:49|0.63329
04:59:50|0.63329
04:59:51|0.63353
04:59:52|0.63345
04:59:53|0.63345
04:59:54|0.63344
04:59:55|0.63336
04:59:56|0.63336
04:59:57|0.63336
04:59:58|0.63336
04:59:59|0.63336
05:00:00|0.63336
05:00:01|0.63338
05:00:02|0.63371
05:00:04|0.63438
05:00:04|0.63433
05:00:05|0.63462
05:00:06|0.63474
05:00:07|0.63506
05:00:08|0.63506
05:00:09|0.63508
05:00:11|0.63516
05:00:12|0.63517
05:00:12|0.63517
05:00:13|0.63517
05:00:14|0.63517
05:00:15|0.63561
05:00:16|0.63561
05:00:18|0.63561
05:00:18|0.63561
05:00:19|0.63561
05:00:21|0.63561
05:00:22|0.63615
05:00:22|0.63603
05:00:24|0.63618
05:00:25|0.63578
05:00:25|0.63575
05:00:26|0.63585
05:00:27|0.63585
05:00:28|0.63585
05:00:29|0.63574
05:00:30|0.63574
05:00:31|0.63574
05:00:32|0.63581
05:00:33|0.63606
05:00:35|0.63608
05:00:36|0.63608
05:00:37|0.63628
05:00:38|0.63629
05:00:39|0.63634
05:00:40|0.63634
05:00:41|0.63647
05:00:42|0.6364
05:00:43|0.6364
05:00:45|0.6364
05:00:45|0.6364
05:00:47|0.63631
05:00:47|0.63618
05:00:48|0.63641
05:00:49|0.63641
05:00:50|0.63637
05:00:51|0.63637
05:00:52|0.63637
05:00:53|0.63674
05:00:54|0.63659
05:00:55|0.63659
05:00:56|0.63659
05:00:57|0.63659
05:00:58|0.63659
05:00:59|0.63659
05:01:00|0.63659
05:01:01|0.63604
05:01:02|0.63604
05:01:04|0.636
05:01:04|0.636
05:01:06|0.636
05:01:06|0.63538
05:01:07|0.63521
05:01:09|0.63521
05:01:09|0.6357
05:01:10|0.6357
05:01:11|0.63575
05:01:13|0.63582
05:01:13|0.63558
05:01:15|0.63544
05:01:16|0.63544
05:01:16|0.63547
05:01:17|0.63547
05:01:19|0.63558
05:01:19|0.63574
05:01:20|0.63574
05:01:21|0.63583
05:01:22|0.63568
05:01:24|0.63568
05:01:24|0.63568
05:01:26|0.63568
05:01:26|0.63568
05:01:28|0.63567
05:01:28|0.63543
05:01:29|0.63543
05:01:30|0.63543
05:01:31|0.63514
05:01:32|0.63514
05:01:34|0.63501
05:01:35|0.63546
05:01:36|0.63523
05:01:37|0.63523
05:01:38|0.63523
05:01:39|0.63483
05:01:40|0.63483
05:01:41|0.63483
05:01:42|0.63475
05:01:43|0.63475
05:01:44|0.63475
05:01:45|0.63475
05:01:46|0.63475
05:01:47|0.6347
05:01:48|0.6347
05:01:49|0.6347
05:01:50|0.6348
05:01:51|0.6348
05:01:52|0.6348
05:01:53|0.6348
05:01:55|0.6348
05:01:55|0.6348
05:01:56|0.6348
05:01:57|0.63522
05:01:58|0.63523
05:01:59|0.63523
05:02:00|0.63523
05:02:01|0.63523
05:02:03|0.63595
05:02:03|0.6358
05:02:04|0.6358
05:02:06|0.636
05:02:06|0.636
05:02:07|0.63574
05:02:09|0.63574
05:02:09|0.63574
05:02:10|0.63574
05:02:11|0.6358
05:02:12|0.6358
05:02:13|0.63626
05:02:14|0.63628
05:02:16|0.63628
05:02:16|0.63628
05:02:17|0.63628
05:02:18|0.63628
05:02:19|0.63588
05:02:20|0.63588
05:02:21|0.63584
05:02:22|0.63584
05:02:23|0.63543
05:02:24|0.63543
05:02:25|0.63497
05:02:26|0.63452
05:02:27|0.63461
05:02:28|0.63461
05:02:30|0.63461
05:02:31|0.63461
05:02:32|0.63507
05:02:33|0.63517
05:02:34|0.63517
05:02:35|0.63517
05:02:36|0.63517
05:02:37|0.63517
05:02:38|0.63514
05:02:39|0.63514
05:02:40|0.63514
05:02:41|0.63514
05:02:42|0.6355
05:02:43|0.6355
05:02:44|0.6355
05:02:45|0.63574
05:02:46|0.63574
05:02:47|0.63562
05:02:48|0.63553
05:02:49|0.63553
05:02:50|0.63553
05:02:51|0.63553
05:02:52|0.63553
05:02:53|0.63553
05:02:54|0.63577
05:02:56|0.63577
05:02:56|0.63569
05:02:58|0.63569
05:02:59|0.63569
05:02:59|0.63569
05:03:01|0.63569
05:03:02|0.63569
05:03:03|0.63606
05:03:03|0.63609
05:03:04|0.63609
05:03:06|0.63609
05:03:06|0.63608
05:03:07|0.63608
05:03:08|0.63608
05:03:09|0.63608
05:03:11|0.63608
05:03:12|0.63571
05:03:12|0.63544
05:03:14|0.63544
05:03:14|0.63544
05:03:16|0.63562
05:03:17|0.63562
05:03:18|0.63562
05:03:19|0.63562
05:03:19|0.63528
05:03:21|0.63528
05:03:22|0.63528
05:03:23|0.63503
05:03:24|0.63466
05:03:25|0.63467
05:03:26|0.63467
05:03:27|0.63467
05:03:28|0.63546
05:03:29|0.63524
05:03:30|0.63524
05:03:31|0.63495
05:03:32|0.63495
05:03:33|0.63495
05:03:34|0.63495
05:03:35|0.63492
05:03:36|0.63509
05:03:38|0.6353
05:03:38|0.63525
05:03:41|0.63519
05:03:41|0.6349
05:03:42|0.63494
05:03:44|0.63495
05:03:44|0.63495
05:03:45|0.63495
05:03:46|0.63518
05:03:47|0.63515
05:03:48|0.63515
05:03:50|0.63515
05:03:51|0.63525
05:03:51|0.63558
05:03:53|0.63558
05:03:54|0.63561
05:03:55|0.63561
05:03:56|0.63561
05:03:57|0.63549
05:03:58|0.63538
05:03:59|0.63538
05:04:00|0.63524
05:04:01|0.63524
05:04:02|0.63524
05:04:03|0.63524
05:04:04|0.63535
05:04:05|0.63546
05:04:06|0.63525
05:04:07|0.63508
05:04:08|0.63508
05:04:09|0.63508
05:04:10|0.63499
05:04:11|0.63499
05:04:12|0.63499
05:04:14|0.63491
05:04:14|0.63479
05:04:16|0.63479
05:04:17|0.63479
05:04:17|0.63479
05:04:18|0.63495
05:04:19|0.63475
05:04:20|0.63475
05:04:22|0.63449
05:04:22|0.63449
05:04:23|0.63456
05:04:24|0.63456
05:04:25|0.63456
05:04:27|0.63456
05:04:27|0.63456
05:04:29|0.63456
05:04:30|0.63456
05:04:30|0.63474
05:04:32|0.63474
05:04:33|0.63492
05:04:33|0.63523
05:04:35|0.63529
05:04:36|0.63529
05:04:38|0.63529
05:04:38|0.63529
05:04:40|0.63529
05:04:40|0.63529
05:04:41|0.63502
05:04:43|0.63502
05:04:44|0.63502
05:04:45|0.63479
05:04:46|0.63521
05:04:47|0.63525
05:04:48|0.63525
05:04:49|0.63525
05:04:50|0.63513
05:04:51|0.63514
05:04:52|0.6352
05:04:53|0.63539
05:04:54|0.63539
05:04:55|0.63514
05:04:56|0.63514
05:04:57|0.63514
05:04:58|0.63514
05:04:59|0.63516
05:05:00|0.63516
05:05:02|0.6355
05:05:02|0.63548
05:05:03|0.63548
05:05:04|0.6353
05:05:05|0.63497
05:05:06|0.63497
05:05:07|0.63488
05:05:08|0.63488
05:05:09|0.63488
05:05:10|0.63488
05:05:12|0.6347
05:05:12|0.63462
05:05:13|0.63489
05:05:15|0.63489
05:05:15|0.63489
05:05:17|0.63489
05:05:17|0.63511
05:05:18|0.63511
05:05:20|0.63487
05:05:21|0.63481
05:05:21|0.63481
05:05:23|0.63481
05:05:24|0.63481
05:05:25|0.63481
05:05:25|0.63492
05:05:26|0.63492
05:05:28|0.63492
05:05:29|0.63492
05:05:30|0.63492
05:05:31|0.63503
05:05:32|0.63503
05:05:33|0.63516
05:05:34|0.63516
05:05:35|0.63538
05:05:36|0.63538
05:05:37|0.63549
05:05:38|0.63548
05:05:39|0.6352
05:05:40|0.6352
05:05:41|0.63428
05:05:42|0.63442
05:05:43|0.63439
05:05:44|0.63439
05:05:45|0.63426
05:05:46|0.63427
05:05:47|0.63427
05:05:48|0.63427
05:05:49|0.63427
05:05:50|0.63426
05:05:51|0.63426
05:05:52|0.63426
05:05:53|0.63385
05:05:54|0.6336
05:05:55|0.63409
05:05:56|0.63409
05:05:57|0.63409
05:05:58|0.63393
05:05:59|0.634
05:06:00|0.634
05:06:01|0.634
05:06:02|0.634
05:06:03|0.634
05:06:04|0.634
05:06:05|0.63383
05:06:06|0.63383
05:06:07|0.63383
05:06:08|0.63404
05:06:09|0.63404
05:06:10|0.63404
05:06:11|0.63404
05:06:13|0.63404
05:06:14|0.63382
05:06:14|0.63382
05:06:15|0.63382
05:06:16|0.63382
05:06:17|0.63363
05:06:19|0.63371
05:06:19|0.63371
05:06:20|0.63385
05:06:21|0.63385
05:06:23|0.63385
05:06:23|0.63377
05:06:24|0.63377
05:06:25|0.63377
05:06:26|0.63414
05:06:27|0.6342
05:06:28|0.6342
05:06:29|0.63429
05:06:30|0.63429
05:06:31|0.63508
05:06:32|0.63496
05:06:33|0.63483
05:06:35|0.63483
05:06:35|0.63483
05:06:36|0.63483
05:06:37|0.63451
05:06:38|0.63451
05:06:39|0.63451
05:06:40|0.63499
05:06:42|0.63499
05:06:42|0.63499
05:06:44|0.63499
05:06:44|0.63517
05:06:46|0.63517
05:06:47|0.63517
05:06:47|0.63517
05:06:49|0.63526
05:06:50|0.63526
05:06:50|0.63545
05:06:52|0.63539
05:06:52|0.63539
05:06:54|0.63546
05:06:55|0.63546
05:06:55|0.63546
05:06:57|0.63561
05:06:57|0.63561
05:06:59|0.63561
05:07:00|0.63561
05:07:01|0.63561
05:07:02|0.63559
05:07:03|0.63559
05:07:04|0.63562
05:07:04|0.63598
05:07:06|0.6357
05:07:06|0.6357
05:07:07|0.63561
05:07:09|0.63541
05:07:09|0.63541
05:07:11|0.63541
05:07:11|0.63525
05:07:12|0.635
05:07:14|0.63468
05:07:15|0.63468
05:07:16|0.63468
05:07:17|0.63468
05:07:18|0.63498
05:07:19|0.63498
05:07:20|0.63498
05:07:21|0.63498
05:07:21|0.63498
05:07:22|0.63498
05:07:23|0.63508
05:07:26|0.63508
05:07:26|0.63488
05:07:27|0.63497
05:07:29|0.63497
05:07:29|0.63495
05:07:31|0.63495
05:07:32|0.6348
05:07:32|0.6348
05:07:33|0.63453
05:07:34|0.63441
05:07:35|0.6344
05:07:37|0.6344
05:07:37|0.63455
05:07:38|0.63455
05:07:39|0.63455
05:07:40|0.63455
05:07:41|0.63455
05:07:43|0.63443
05:07:45|0.63396
05:07:46|0.63414
05:07:46|0.63414
05:07:48|0.63414
05:07:49|0.63414
05:07:50|0.63414
05:07:52|0.63467
05:07:53|0.63467
05:07:54|0.63467
05:07:54|0.63467
05:07:56|0.63467
05:07:56|0.63467
05:07:57|0.63464
05:07:58|0.63464
05:07:59|0.63464
05:08:01|0.63473
05:08:02|0.63504
05:08:03|0.63504
05:08:03|0.63513
05:08:04|0.63513
05:08:06|0.63502
05:08:07|0.63502
05:08:08|0.63502
05:08:09|0.63502
05:08:10|0.63502
05:08:10|0.63502
05:08:12|0.63498
05:08:13|0.63498
05:08:14|0.63491
05:08:15|0.63492
05:08:16|0.63534
05:08:17|0.63546
05:08:18|0.63546
05:08:19|0.63546
05:08:20|0.63546
05:08:21|0.63587
05:08:22|0.63582
05:08:23|0.6359
05:08:24|0.6359
05:08:25|0.63599
05:08:26|0.63599
05:08:27|0.6364
05:08:28|0.63653
05:08:30|0.63666
05:08:30|0.63683
05:08:31|0.63683
05:08:32|0.637
05:08:33|0.637
05:08:35|0.63765
05:08:35|0.63772
05:08:36|0.63807
05:08:37|0.63812
05:08:38|0.63812
05:08:40|0.63812
05:08:41|0.63812
05:08:42|0.63794
05:08:43|0.63791
05:08:45|0.63791
05:08:46|0.63776
05:08:48|0.63756
05:08:49|0.63774
05:08:50|0.63762
05:08:52|0.63762
05:08:52|0.63762
05:08:53|0.63777
05:08:54|0.6374
05:08:56|0.6374
05:08:56|0.6372
05:08:57|0.6372
05:08:58|0.6372
05:08:59|0.63705
05:09:00|0.63705
05:09:01|0.63742
05:09:02|0.63758
05:09:03|0.63758
05:09:04|0.63783
05:09:06|0.63774
05:09:07|0.63798
05:09:08|0.63798
05:09:09|0.63798
05:09:10|0.63798
05:09:10|0.63798
05:09:12|0.63798
05:09:13|0.63798
05:09:14|0.63822
05:09:15|0.63822
05:09:16|0.63822
05:09:17|0.63822
05:09:18|0.63822
05:09:19|0.63822
05:09:20|0.63822
05:09:21|0.63822
05:09:22|0.63822
05:09:23|0.63828
05:09:24|0.63828
05:09:25|0.63828
05:09:26|0.63828
05:09:27|0.63838
05:09:28|0.63838
05:09:29|0.63838
05:09:30|0.6384
05:09:31|0.6384
05:09:32|0.6384
05:09:33|0.63815
05:09:34|0.63822
05:09:35|0.63822
05:09:36|0.63822
05:09:37|0.63822
05:09:38|0.63791
05:09:39|0.63781
05:09:40|0.63781
05:09:41|0.63753
05:09:42|0.63737
05:09:43|0.63725
05:09:45|0.63738
05:09:46|0.63738
05:09:47|0.63738
05:09:47|0.63738
05:09:48|0.63738
05:09:50|0.63738
05:09:51|0.63738
05:09:52|0.63738
05:09:53|0.63738
05:09:54|0.63738
05:09:54|0.63738
05:09:55|0.63738
05:09:56|0.63738
05:09:57|0.63762
05:09:58|0.63753
05:10:00|0.63753
05:10:00|0.63774
05:10:01|0.63774
05:10:03|0.63774
05:10:04|0.63774
05:10:05|0.63803
05:10:06|0.63772
05:10:07|0.63771
05:10:08|0.63771
05:10:09|0.63771
05:10:10|0.63744
05:10:11|0.63744
05:10:12|0.63744
05:10:13|0.63744
05:10:15|0.63744
05:10:15|0.63741
05:10:16|0.63749
05:10:18|0.63772
05:10:18|0.63765
05:10:19|0.63765
05:10:20|0.63765
05:10:21|0.63765
05:10:22|0.63765
05:10:24|0.63765
05:10:24|0.63765
05:10:26|0.63765
05:10:26|0.63765
05:10:27|0.63765
05:10:28|0.63765
05:10:29|0.63765
05:10:31|0.63765
05:10:31|0.63765
05:10:33|0.63765
05:10:33|0.63765
05:10:34|0.63765
05:10:35|0.63767
05:10:36|0.63767
05:10:37|0.63761
05:10:38|0.6379
05:10:39|0.63791
05:10:40|0.63791
05:10:41|0.63791
05:10:42|0.63791
05:10:43|0.63791
05:10:44|0.63791
05:10:46|0.63745
05:10:47|0.63745
05:10:48|0.6375
05:10:49|0.63748
05:10:51|0.63748
05:10:51|0.63789
05:10:53|0.63814
05:10:54|0.63802
05:10:55|0.63802
05:10:56|0.63787
05:10:57|0.63787
05:10:58|0.63793
05:10:59|0.6384
05:11:00|0.6385
05:11:01|0.6385
05:11:01|0.6385
05:11:03|0.6385
05:11:04|0.6385
05:11:05|0.6382
05:11:06|0.6382
05:11:07|0.63811
05:11:08|0.6379
05:11:09|0.63779
05:11:10|0.63765
05:11:11|0.63758
05:11:12|0.63762
05:11:13|0.63762
05:11:14|0.63762
05:11:15|0.63762
05:11:16|0.63765
05:11:17|0.63762
05:11:18|0.63762
05:11:19|0.63766
05:11:20|0.63757
05:11:21|0.6375
05:11:22|0.6375
05:11:23|0.63786
05:11:24|0.63812
05:11:25|0.63803
05:11:26|0.63803
05:11:27|0.63804
05:11:28|0.63788
05:11:29|0.63766
05:11:30|0.63752
05:11:31|0.63752
05:11:32|0.63752
05:11:33|0.63771
05:11:34|0.63779
05:11:35|0.63779
05:11:36|0.63765
05:11:37|0.63816
05:11:38|0.63797
05:11:39|0.63797
05:11:40|0.63797
05:11:41|0.63797
05:11:42|0.63797
05:11:43|0.63797
05:11:44|0.63797
05:11:45|0.63797
05:11:47|0.63766
05:11:47|0.63766
05:11:48|0.63766
05:11:50|0.63765
05:11:51|0.63765
05:11:52|0.63765
05:11:53|0.63765
05:11:54|0.63765
05:11:55|0.63765
05:11:56|0.63765
05:11:57|0.63765
05:11:58|0.63765
05:11:59|0.63765
05:12:00|0.63765
05:12:01|0.63802
05:12:02|0.63826
05:12:04|0.63826
05:12:04|0.63826
05:12:06|0.63836
05:12:06|0.63836
05:12:07|0.63836
05:12:08|0.63836
05:12:09|0.63824
05:12:10|0.63824
05:12:11|0.63824
05:12:12|0.63824
05:12:13|0.63824
05:12:15|0.63824
05:12:15|0.63824
05:12:17|0.63824
05:12:17|0.63824
05:12:18|0.63824
05:12:19|0.63824
05:12:21|0.63869
05:12:22|0.63869
05:12:23|0.63869
05:12:24|0.63869
05:12:25|0.63869
05:12:26|0.63869
05:12:27|0.63868
05:12:28|0.63868
05:12:29|0.63868
05:12:30|0.63868
05:12:31|0.63868
05:12:32|0.63865
05:12:33|0.63865
05:12:34|0.63865
05:12:35|0.63865
05:12:36|0.63865
05:12:37|0.63865
05:12:38|0.63865
05:12:39|0.63865
05:12:40|0.63846
05:12:41|0.63865
05:12:42|0.63865
05:12:43|0.63854
05:12:45|0.63854
05:12:45|0.63854
05:12:47|0.63854
05:12:47|0.63854
05:12:48|0.63864
05:12:50|0.63864
05:12:50|0.63864
05:12:51|0.63864
05:12:53|0.63872
05:12:53|0.63872
05:12:55|0.63872
05:12:56|0.63872
05:12:56|0.6388
05:12:58|0.6388
05:12:58|0.63862
05:12:59|0.63862
05:13:00|0.63862
05:13:01|0.63867
05:13:03|0.63867
05:13:04|0.63867
05:13:05|0.63833
05:13:05|0.63833
05:13:07|0.63879
05:13:07|0.63873
05:13:08|0.63873
05:13:10|0.63873
05:13:10|0.63867
05:13:12|0.63867
05:13:12|0.6385
05:13:14|0.6385
05:13:15|0.63813
05:13:16|0.63819
05:13:16|0.63819
05:13:17|0.63804
05:13:18|0.63787
05:13:20|0.63787
05:13:20|0.63787
05:13:21|0.63787
05:13:23|0.63787
05:13:23|0.63787
05:13:25|0.63787
05:13:26|0.63787
05:13:26|0.63787
05:13:27|0.63787
05:13:29|0.63776
05:13:29|0.63707
05:13:31|0.63707
05:13:31|0.6373
05:13:32|0.6373
05:13:34|0.6373
05:13:35|0.6373
05:13:36|0.6373
05:13:37|0.6373
05:13:38|0.63732
05:13:39|0.637
05:13:41|0.637
05:13:41|0.6372
05:13:42|0.63759
05:13:43|0.63759
05:13:45|0.63759
05:13:45|0.63759
05:13:46|0.63758
05:13:48|0.63758
05:13:50|0.63727
05:13:50|0.63727
05:13:52|0.63741
05:13:53|0.63741
05:13:54|0.63744
05:13:55|0.63741
05:13:56|0.63741
05:13:57|0.63741
05:13:58|0.63741
05:13:59|0.63741
05:14:01|0.63742
05:14:02|0.63757
05:14:02|0.63757
05:14:04|0.63757
05:14:04|0.63757
05:14:06|0.63701
05:14:07|0.63701
05:14:08|0.63701
05:14:09|0.63701
05:14:10|0.63701
05:14:11|0.63701
05:14:12|0.63653
05:14:13|0.63671
05:14:14|0.6367
05:14:15|0.63616
05:14:16|0.63625
05:14:17|0.63625
05:14:18|0.63636
05:14:19|0.63653
05:14:21|0.6364
05:14:21|0.63625
05:14:22|0.63625
05:14:23|0.63618
05:14:24|0.63614
05:14:26|0.63614
05:14:26|0.63616
05:14:27|0.63616
05:14:29|0.63616
05:14:29|0.63605
05:14:30|0.63605
05:14:32|0.63605
05:14:33|0.63605
05:14:34|0.63623
05:14:35|0.63623
05:14:35|0.63623
05:14:37|0.63623
05:14:38|0.63623
05:14:38|0.63606
05:14:39|0.63611
05:14:41|0.63611
05:14:42|0.6362
05:14:42|0.6362
05:14:44|0.6362
05:14:44|0.63615
05:14:45|0.63611
05:14:47|0.63611
05:14:48|0.63611
05:14:49|0.63611
05:14:50|0.63611
05:14:51|0.63587
05:14:52|0.63576
05:14:54|0.63576
05:14:55|0.63598
05:14:56|0.63598
05:14:57|0.63598
05:14:58|0.63612
05:14:59|0.63612
05:15:00|0.63622
05:15:01|0.63622
05:15:02|0.63622
05:15:03|0.63617
05:15:04|0.63617
05:15:06|0.63586
05:15:06|0.63586
05:15:08|0.63586
05:15:08|0.63551
05:15:09|0.63551
05:15:11|0.63551
05:15:11|0.63551
05:15:12|0.63551
05:15:13|0.63551
05:15:15|0.63551
05:15:16|0.63551
05:15:16|0.63551
05:15:17|0.63553
05:15:18|0.63553
05:15:19|0.63553
05:15:21|0.63553
05:15:22|0.63553
05:15:23|0.63569
05:15:23|0.63569
05:15:25|0.63569
05:15:25|0.63569
05:15:27|0.63555
05:15:28|0.63553
05:15:29|0.63553
05:15:30|0.63553
05:15:30|0.63553
05:15:31|0.63539
05:15:33|0.63541
05:15:34|0.6354
05:15:35|0.63542
05:15:36|0.63556
05:15:36|0.63556
05:15:37|0.63565
05:15:39|0.63576
05:15:39|0.63576
05:15:41|0.63576
05:15:41|0.63576
05:15:43|0.63576
05:15:44|0.63576
05:15:44|0.63576
05:15:46|0.63568
05:15:47|0.63568
05:15:47|0.63568
05:15:49|0.63562
05:15:50|0.63562
05:15:51|0.63562
05:15:53|0.63552
05:15:53|0.63552
05:15:55|0.63552
05:15:55|0.63545
05:15:57|0.63545
05:15:58|0.63545
05:15:58|0.63517
05:15:59|0.63521
05:16:01|0.63487
05:16:02|0.63487
05:16:02|0.63487
05:16:04|0.63487
05:16:05|0.63475
05:16:06|0.63467
05:16:07|0.63467
05:16:07|0.63448
05:16:09|0.63462
05:16:10|0.63462
05:16:11|0.63462
05:16:12|0.63462
05:16:13|0.63462
05:16:14|0.63462
05:16:15|0.63462
05:16:16|0.6348
05:16:17|0.63491
05:16:18|0.63491
05:16:19|0.63494
05:16:20|0.63494
05:16:21|0.63494
05:16:22|0.63494
05:16:23|0.63494
05:16:24|0.63494
05:16:25|0.63528
05:16:26|0.63533
05:16:27|0.63508
05:16:28|0.63508
05:16:29|0.6349
05:16:30|0.63454
05:16:31|0.6347
05:16:32|0.6347
05:16:33|0.63504
05:16:34|0.63546
05:16:35|0.63557
05:16:36|0.63561
05:16:37|0.63524
05:16:38|0.63526
05:16:39|0.63528
05:16:40|0.6353
05:16:41|0.6353
05:16:42|0.6353
05:16:43|0.63529
05:16:44|0.63558
05:16:45|0.63569
05:16:46|0.63569
05:16:47|0.63567
05:16:48|0.63567
05:16:49|0.63567
05:16:50|0.63603
05:16:51|0.63607
05:16:52|0.63607
05:16:54|0.63607
05:16:54|0.63607
05:16:56|0.63607
05:16:56|0.63607
05:16:57|0.63607
05:16:58|0.63607
05:17:00|0.63618
05:17:01|0.63627
05:17:01|0.6362
05:17:02|0.6362
05:17:04|0.6362
05:17:04|0.6362
05:17:05|0.63597
05:17:06|0.63597
05:17:07|0.63597
05:17:08|0.63564
05:17:09|0.63564
05:17:10|0.63564
05:17:11|0.63564
05:17:12|0.63564
05:17:14|0.63564
05:17:14|0.63564
05:17:15|0.63564
05:17:17|0.63488
05:17:18|0.63488
05:17:18|0.63488
05:17:19|0.63509
05:17:21|0.63509
05:17:21|0.63508
05:17:23|0.63508
05:17:24|0.63508
05:17:25|0.63509
05:17:26|0.63509
05:17:27|0.63517
05:17:28|0.63517
05:17:29|0.63517
05:17:30|0.63517
05:17:31|0.63523
05:17:32|0.6351
05:17:33|0.63509
05:17:34|0.63509
05:17:35|0.63509
05:17:36|0.635
05:17:37|0.63497
05:17:38|0.63495
05:17:39|0.63485
05:17:40|0.63485
05:17:41|0.63485
05:17:42|0.63485
05:17:43|0.63485
05:17:44|0.63485
05:17:45|0.63484
05:17:46|0.63484
05:17:47|0.63475
05:17:48|0.63475
05:17:49|0.63475
05:17:50|0.63475
05:17:51|0.63475
05:17:53|0.63475
05:17:55|0.63475
05:17:56|0.63531
05:17:56|0.63529
05:17:57|0.63529
05:17:59|0.63519
05:18:00|0.63528
05:18:01|0.63528
05:18:03|0.63528
05:18:03|0.63528
05:18:05|0.63534
05:18:06|0.63587
05:18:07|0.63587
05:18:09|0.63587
05:18:10|0.63587
05:18:10|0.63684
05:18:11|0.63684
05:18:13|0.63684
05:18:14|0.63684
05:18:14|0.63713
05:18:16|0.63713
05:18:17|0.63713
05:18:17|0.63703
05:18:19|0.63703
05:18:19|0.63712
05:18:21|0.63708
05:18:22|0.63708
05:18:23|0.63708
05:18:23|0.63708
05:18:25|0.63708
05:18:26|0.63698
05:18:26|0.63698
05:18:28|0.63702
05:18:29|0.63702
05:18:30|0.63693
05:18:31|0.63692
05:18:32|0.63692
05:18:33|0.63691
05:18:34|0.63691
05:18:35|0.63714
05:18:36|0.63716
05:18:37|0.63716
05:18:38|0.63716
05:18:39|0.63716
05:18:40|0.63716
05:18:41|0.63716
05:18:42|0.63716
05:18:43|0.63716
05:18:44|0.63716
05:18:45|0.63716
05:18:46|0.63716
05:18:47|0.63716
05:18:48|0.63695
05:18:49|0.63695
05:18:50|0.63695
05:18:51|0.63695
05:18:52|0.63695
05:18:54|0.63705
05:18:55|0.63705
05:18:56|0.63705
05:18:57|0.63705
05:18:58|0.63705
05:18:59|0.63718
05:18:59|0.63718
05:19:00|0.63718
05:19:01|0.63718
05:19:02|0.6373
05:19:03|0.6373
05:19:05|0.6373
05:19:06|0.63703
05:19:07|0.6369
05:19:08|0.63689
05:19:09|0.63689
05:19:09|0.63689
05:19:10|0.63661
05:19:11|0.63661
05:19:13|0.63656
05:19:14|0.63666
05:19:15|0.63635
05:19:16|0.63635
05:19:17|0.63635
05:19:18|0.63635
05:19:18|0.63636
05:19:20|0.63636
05:19:22|0.63541
05:19:22|0.63544
05:19:23|0.63544
05:19:24|0.63544
05:19:26|0.63552
05:19:27|0.63546
05:19:27|0.63531
05:19:29|0.63531
05:19:29|0.63548
05:19:30|0.63548
05:19:31|0.63548
05:19:32|0.63525
05:19:33|0.63525
05:19:35|0.63525
05:19:35|0.63525
05:19:37|0.63523
05:19:38|0.63523
05:19:38|0.63509
05:19:39|0.63509
05:19:40|0.63505
05:19:42|0.63513
05:19:42|0.63513
05:19:44|0.63513
05:19:44|0.63529
05:19:45|0.63529
05:19:46|0.63529
05:19:48|0.63529
05:19:48|0.63513
05:19:50|0.63513
05:19:51|0.63513
05:19:52|0.63516
05:19:53|0.63479
05:19:55|0.63465
05:19:56|0.63465
05:19:57|0.63479
05:19:58|0.63479
05:19:59|0.63479
05:20:00|0.63479
05:20:02|0.63479
05:20:02|0.63479
05:20:04|0.63496
05:20:04|0.6352
05:20:05|0.63492
05:20:07|0.63466
05:20:08|0.63466
05:20:09|0.63466
05:20:10|0.63461
05:20:11|0.63475
05:20:13|0.63475
05:20:13|0.63475
05:20:14|0.63475
05:20:15|0.63475
05:20:16|0.63505
05:20:17|0.63505
05:20:18|0.63505
05:20:19|0.63505
05:20:20|0.63505
05:20:21|0.6348
05:20:23|0.63501
05:20:23|0.63501
05:20:24|0.63501
05:20:26|0.63501
05:20:27|0.63501
05:20:28|0.63501
05:20:28|0.63501
05:20:30|0.63501
05:20:31|0.63526
05:20:32|0.63526
05:20:33|0.63526
05:20:35|0.63535
05:20:35|0.63535
05:20:36|0.63535
05:20:37|0.6351
05:20:38|0.6351
05:20:39|0.6351
05:20:40|0.6351
05:20:41|0.6351
05:20:42|0.6351
05:20:43|0.6351
05:20:44|0.63503
05:20:45|0.63503
05:20:46|0.63503
05:20:47|0.63503
05:20:48|0.63503
05:20:49|0.63503
05:20:50|0.63503
05:20:51|0.63503
05:20:52|0.63503
05:20:53|0.63503
05:20:54|0.63506
05:20:55|0.63506
05:20:56|0.63506
05:20:57|0.63509
05:20:58|0.63509
05:21:00|0.63474
05:21:01|0.63474
05:21:02|0.63494
05:21:03|0.63494
05:21:04|0.63495
05:21:05|0.63495
05:21:06|0.63495
05:21:07|0.63495
05:21:08|0.63495
05:21:09|0.6348
05:21:10|0.63441
05:21:11|0.63434
05:21:12|0.63446
05:21:13|0.63446
05:21:14|0.63446
05:21:15|0.63446
05:21:16|0.6342
05:21:17|0.6342
05:21:18|0.6342
05:21:19|0.63426
05:21:21|0.63426
05:21:21|0.6342
05:21:23|0.6342
05:21:23|0.63393
05:21:24|0.63393
05:21:25|0.63391
05:21:26|0.63396
05:21:27|0.63393
05:21:28|0.63395
05:21:30|0.63388
05:21:31|0.63382
05:21:31|0.63382
05:21:33|0.63381
05:21:33|0.63381
05:21:35|0.63411
05:21:35|0.63421
05:21:37|0.63418
05:21:37|0.63418
05:21:38|0.63418
05:21:39|0.63418
05:21:40|0.63418
05:21:41|0.63418
05:21:42|0.63418
05:21:43|0.63399
05:21:44|0.63399
05:21:45|0.6341
05:21:46|0.63415
05:21:48|0.63433
05:21:48|0.63415
05:21:49|0.63415
05:21:50|0.63415
05:21:51|0.63439
05:21:53|0.63432
05:21:53|0.63432
05:21:54|0.63432
05:21:57|0.63424
05:21:58|0.63424
05:21:59|0.63424
05:21:59|0.63391
05:22:00|0.63391
05:22:02|0.63391
05:22:02|0.6336
05:22:03|0.6336
05:22:05|0.6336
05:22:06|0.6336
05:22:07|0.6336
05:22:08|0.6336
05:22:09|0.63342
05:22:10|0.63324
05:22:11|0.63318
05:22:12|0.63284
05:22:13|0.63276
05:22:14|0.63276
05:22:15|0.63278
05:22:16|0.63278
05:22:17|0.63278
05:22:18|0.63278
05:22:19|0.63278
05:22:20|0.63269
05:22:21|0.63241
05:22:22|0.63248
05:22:23|0.63252
05:22:24|0.63278
05:22:25|0.63278
05:22:26|0.63278
05:22:27|0.63278
05:22:28|0.63249
05:22:29|0.63249
05:22:30|0.63249
05:22:31|0.63249
05:22:32|0.63249
05:22:33|0.63266
05:22:34|0.63266
05:22:35|0.63266
05:22:36|0.63266
05:22:37|0.63261
05:22:38|0.6327
05:22:39|0.6327
05:22:40|0.6327
05:22:41|0.6327
05:22:42|0.6327
05:22:43|0.6327
05:22:44|0.6327
05:22:45|0.6327
05:22:46|0.6327
05:22:47|0.63273
05:22:48|0.63273
05:22:49|0.63273
05:22:50|0.63273
05:22:51|0.63273
05:22:52|0.63281
05:22:53|0.63281
05:22:54|0.63281
05:22:55|0.63281
05:22:56|0.63273
05:22:58|0.63273
05:22:58|0.63249
05:22:59|0.63249
05:23:01|0.63249
05:23:01|0.63249
05:23:03|0.63249
05:23:04|0.63249
05:23:05|0.63249
05:23:05|0.63235
05:23:06|0.63224
05:23:08|0.63217
05:23:09|0.63223
05:23:10|0.63223
05:23:11|0.63223
05:23:12|0.63223
05:23:13|0.63223
05:23:15|0.632
05:23:16|0.63187
05:23:16|0.63207
05:23:17|0.63197
05:23:19|0.63224
05:23:20|0.63223
05:23:20|0.63223
05:23:21|0.63224
05:23:22|0.6321
05:23:23|0.63207
05:23:25|0.63207
05:23:25|0.63207
05:23:26|0.63207
05:23:28|0.63207
05:23:29|0.63207
05:23:30|0.63207
05:23:31|0.63207
05:23:32|0.63207
05:23:32|0.63177
05:23:33|0.63177
05:23:35|0.63162
05:23:36|0.63159
05:23:37|0.63177
05:23:37|0.63199
05:23:39|0.6322
05:23:40|0.6322
05:23:41|0.63209
05:23:42|0.63209
05:23:43|0.63205
05:23:43|0.63161
05:23:45|0.63161
05:23:45|0.63161
05:23:47|0.63159
05:23:48|0.63144
05:23:48|0.6314
05:23:50|0.63147
05:23:50|0.63165
05:23:51|0.63101
05:23:52|0.63121
05:23:54|0.63121
05:23:55|0.63121
05:23:55|0.63102
05:23:57|0.63102
05:23:58|0.63112
05:24:00|0.63105
05:24:01|0.63105
05:24:02|0.6308
05:24:02|0.63111
05:24:04|0.63111
05:24:05|0.63075
05:24:06|0.63045
05:24:07|0.63049
05:24:08|0.63067
05:24:09|0.63111
05:24:10|0.63111
05:24:11|0.63111
05:24:12|0.63098
05:24:13|0.63105
05:24:14|0.6312
05:24:15|0.6314
05:24:16|0.631
05:24:17|0.63085
05:24:18|0.63092
05:24:19|0.63135
05:24:21|0.63135
05:24:21|0.63126
05:24:23|0.63125
05:24:23|0.63125
05:24:25|0.63146
05:24:26|0.63146
05:24:27|0.63109
05:24:28|0.63109
05:24:30|0.63115
05:24:30|0.63115
05:24:31|0.63115
05:24:32|0.63115
05:24:34|0.63115
05:24:34|0.63103
05:24:35|0.63096
05:24:36|0.63081
05:24:37|0.63081
05:24:39|0.63081
05:24:39|0.63081
05:24:40|0.63081
05:24:42|0.63096
05:24:42|0.63093
05:24:43|0.63093
05:24:45|0.63048
05:24:45|0.63048
05:24:47|0.63048
05:24:47|0.63048
05:24:48|0.63048
05:24:50|0.63048
05:24:50|0.63081
05:24:52|0.63057
05:24:53|0.63057
05:24:54|0.63057
05:24:55|0.63001
05:24:55|0.63001
05:24:57|0.63024
05:24:58|0.63076
05:24:59|0.63123
05:25:00|0.63123
05:25:01|0.63081
05:25:03|0.6309
05:25:04|0.63085
05:25:05|0.63078
05:25:06|0.63054
05:25:07|0.63034
05:25:08|0.63034
05:25:09|0.63059
05:25:10|0.63059
05:25:11|0.63059
05:25:12|0.63048
05:25:13|0.63055
05:25:14|0.63085
05:25:15|0.63085
05:25:16|0.63085
05:25:17|0.63085
05:25:18|0.63093
05:25:19|0.6309
05:25:20|0.6309
05:25:21|0.63056
05:25:22|0.63029
05:25:23|0.6304
05:25:24|0.6304
05:25:25|0.63044
05:25:26|0.63046
05:25:27|0.63042
05:25:28|0.63042
05:25:29|0.63041
05:25:30|0.63041
05:25:31|0.63044
05:25:32|0.63038
05:25:33|0.63038
05:25:34|0.63038
05:25:35|0.63015
05:25:36|0.63031
05:25:37|0.63031
05:25:38|0.63031
05:25:39|0.63004
05:25:40|0.63003
05:25:41|0.63019
05:25:42|0.63019
05:25:43|0.63019
05:25:44|0.63031
05:25:45|0.63031
05:25:46|0.63015
05:25:47|0.63039
05:25:48|0.63039
05:25:49|0.63039
05:25:50|0.63041
05:25:51|0.63069
05:25:52|0.63078
05:25:53|0.63102
05:25:54|0.63102
05:25:55|0.63175
05:25:56|0.63168
05:25:57|0.63147
05:25:58|0.63126
05:26:00|0.63097
05:26:01|0.63116
05:26:02|0.63147
05:26:03|0.63144
05:26:03|0.6313
05:26:05|0.6313
05:26:06|0.63148
05:26:06|0.63126
05:26:08|0.63129
05:26:09|0.63129
05:26:10|0.63129
05:26:11|0.63132
05:26:12|0.63121
05:26:13|0.63121
05:26:14|0.63121
05:26:15|0.63128
05:26:16|0.63128
05:26:17|0.63128
05:26:18|0.63128
05:26:19|0.63128
05:26:20|0.63137
05:26:21|0.63137
05:26:22|0.63137
05:26:23|0.63137
05:26:24|0.63137
05:26:25|0.63172
05:26:26|0.63172
05:26:27|0.63172
05:26:28|0.63172
05:26:29|0.63172
05:26:30|0.63185
05:26:31|0.63159
05:26:32|0.63159
05:26:33|0.63152
05:26:34|0.63128
05:26:35|0.63144
05:26:36|0.63144
05:26:37|0.63156
05:26:38|0.63191
05:26:39|0.63191
05:26:40|0.63191
05:26:41|0.63191
05:26:42|0.63204
05:26:43|0.63204
05:26:44|0.63204
05:26:45|0.63204
05:26:46|0.63204
05:26:47|0.63228
05:26:48|0.63228
05:26:49|0.63228
05:26:50|0.63228
05:26:51|0.63228
05:26:52|0.63228
05:26:53|0.63214
05:26:54|0.63214
05:26:55|0.63223
05:26:56|0.63223
05:26:57|0.63223
05:26:58|0.63223
05:26:59|0.63223
05:27:00|0.63223
05:27:02|0.63254
05:27:03|0.63267
05:27:04|0.63213
05:27:04|0.63213
05:27:05|0.63213
05:27:06|0.632
05:27:08|0.632
05:27:09|0.632
05:27:09|0.632
05:27:10|0.6317
05:27:11|0.6317
05:27:13|0.63155
05:27:14|0.63134
05:27:15|0.63134
05:27:16|0.63134
05:27:16|0.63134
05:27:18|0.63145
05:27:19|0.63145
05:27:20|0.63177
05:27:21|0.63201
05:27:22|0.63182
05:27:23|0.63182
05:27:24|0.63161
05:27:25|0.63161
05:27:26|0.63146
05:27:27|0.63133
05:27:29|0.63127
05:27:30|0.63127
05:27:31|0.63127
05:27:31|0.63147
05:27:33|0.63147
05:27:33|0.63156
05:27:34|0.63156
05:27:35|0.63155
05:27:36|0.63155
05:27:38|0.63155
05:27:39|0.63173
05:27:40|0.63173
05:27:40|0.63184
05:27:42|0.63184
05:27:42|0.63184
05:27:43|0.63151
05:27:44|0.63151
05:27:46|0.63151
05:27:47|0.63151
05:27:48|0.63151
05:27:49|0.63151
05:27:50|0.63151
05:27:51|0.63151
05:27:52|0.63156
05:27:53|0.63156
05:27:54|0.63156
05:27:55|0.63156
05:27:56|0.63156
05:27:57|0.63156
05:27:58|0.63156
05:27:59|0.63156
05:28:00|0.6314
05:28:01|0.6314
05:28:03|0.6314
05:28:04|0.6314
05:28:05|0.6314
05:28:06|0.6314
05:28:07|0.6314
05:28:08|0.6314
05:28:09|0.6314
05:28:10|0.6314
05:28:11|0.6314
05:28:12|0.6314
05:28:13|0.6314
05:28:14|0.6314
05:28:15|0.63135
05:28:16|0.63135
05:28:17|0.63135
05:28:18|0.63135
05:28:19|0.63135
05:28:20|0.63135
05:28:21|0.6311
05:28:22|0.63085
05:28:23|0.63072
05:28:24|0.63072
05:28:25|0.63073
05:28:26|0.63073
05:28:27|0.63073
05:28:28|0.63075
05:28:29|0.63075
05:28:30|0.63114
05:28:31|0.63097
05:28:32|0.63097
05:28:33|0.63097
05:28:34|0.63097
05:28:35|0.63097
05:28:36|0.63088
05:28:37|0.6311
05:28:38|0.63107
05:28:39|0.631
05:28:40|0.63095
05:28:41|0.63095
05:28:42|0.63095
05:28:43|0.63095
05:28:44|0.63092
05:28:45|0.63092
05:28:46|0.63092
05:28:47|0.63084
05:28:48|0.63084
05:28:49|0.63084
05:28:50|0.63084
05:28:51|0.63084
05:28:52|0.63091
05:28:53|0.63091
05:28:54|0.63091
05:28:55|0.63091
05:28:56|0.63091
05:28:57|0.63091
05:28:58|0.63091
05:29:00|0.63091
05:29:00|0.63091
05:29:01|0.63091
05:29:03|0.63085
05:29:04|0.63085
05:29:06|0.63105
05:29:07|0.63105
05:29:07|0.63105
05:29:08|0.63105
05:29:09|0.63116
05:29:11|0.63116
05:29:12|0.63112
05:29:13|0.63112
05:29:14|0.63116
05:29:15|0.63116
05:29:16|0.63116
05:29:17|0.63116
05:29:18|0.63103
05:29:19|0.63103
05:29:20|0.63103
05:29:21|0.63103
05:29:23|0.63103
05:29:23|0.63083
05:29:24|0.63073
05:29:25|0.63073
05:29:26|0.63073
05:29:27|0.63067
05:29:28|0.63065
05:29:29|0.63065
05:29:30|0.63065
05:29:31|0.63065
05:29:32|0.63065
05:29:33|0.63057
05:29:34|0.63057
05:29:35|0.63057
05:29:36|0.63057
05:29:37|0.63057
05:29:38|0.63057
05:29:39|0.63057
05:29:40|0.63057
05:29:41|0.63057
05:29:43|0.63057
05:29:43|0.63057
05:29:44|0.63057
05:29:46|0.63057
05:29:46|0.63057
05:29:47|0.63084
05:29:49|0.63084
05:29:49|0.63084
05:29:50|0.63084
05:29:51|0.63107
05:29:52|0.63104
05:29:53|0.63104
05:29:54|0.63104
05:29:55|0.63104
05:29:56|0.63104
05:29:57|0.63104
05:29:58|0.63104
05:29:59|0.63104
05:30:00|0.63115
05:30:01|0.63115
05:30:02|0.63121
05:30:04|0.63155
05:30:06|0.63155
05:30:06|0.63155
05:30:08|0.63155
05:30:09|0.63155
05:30:09|0.63155
05:30:11|0.63156
05:30:11|0.63156
05:30:12|0.63156
05:30:13|0.63156
05:30:15|0.63156
05:30:15|0.63156
05:30:16|0.63156
05:30:17|0.63156
05:30:19|0.63156
05:30:20|0.63156
05:30:20|0.63156
05:30:22|0.63156
05:30:22|0.63156
05:30:24|0.63156
05:30:24|0.63156
05:30:25|0.63178
05:30:26|0.63178
05:30:28|0.63178
05:30:28|0.63137
05:30:29|0.63106
05:30:30|0.63106
05:30:31|0.63106
05:30:32|0.63106
05:30:33|0.63106
05:30:34|0.63106
05:30:35|0.63106
05:30:36|0.63106
05:30:37|0.63106
05:30:39|0.63106
05:30:39|0.63106
05:30:40|0.63106
05:30:41|0.63106
05:30:42|0.63106
05:30:44|0.63057
05:30:44|0.63057
05:30:45|0.63054
05:30:46|0.63033
05:30:47|0.63033
05:30:49|0.63051
05:30:49|0.63052
05:30:50|0.63052
05:30:51|0.63026
05:30:52|0.63026
05:30:54|0.63033
05:30:54|0.63033
05:30:55|0.63029
05:30:56|0.62999
05:30:58|0.62983
05:30:59|0.63009
05:30:59|0.63009
05:31:00|0.63009
05:31:01|0.629
05:31:02|0.62858
05:31:04|0.62812
05:31:05|0.6273
05:31:06|0.62737
05:31:07|0.62763
05:31:08|0.6278
05:31:09|0.62808
05:31:10|0.62811
05:31:11|0.62809
05:31:12|0.62809
05:31:13|0.62809
05:31:15|0.6279
05:31:15|0.62794
05:31:17|0.62794
05:31:17|0.62797
05:31:18|0.62799
05:31:19|0.62791
05:31:20|0.62799
05:31:21|0.62808
05:31:22|0.62808
05:31:23|0.62808
05:31:24|0.62808
05:31:26|0.628
05:31:26|0.62791
05:31:27|0.62791
05:31:28|0.62797
05:31:29|0.62797
05:31:31|0.62782
05:31:31|0.62774
05:31:32|0.62774
05:31:34|0.6277
05:31:34|0.62769
05:31:35|0.6277
05:31:37|0.62791
05:31:37|0.62816
05:31:39|0.62807
05:31:39|0.62789
05:31:40|0.62834
05:31:41|0.62787
05:31:42|0.62775
05:31:44|0.62775
05:31:45|0.62767
05:31:45|0.62767
05:31:47|0.62761
05:31:48|0.62761
05:31:49|0.62761
05:31:49|0.62791
05:31:50|0.62789
05:31:51|0.62789
05:31:52|0.62789
05:31:53|0.62795
05:31:55|0.6278
05:31:55|0.62774
05:31:56|0.62757
05:31:57|0.62744
05:31:58|0.62741
05:31:59|0.62757
05:32:00|0.62757
05:32:01|0.62739
05:32:02|0.62771
05:32:04|0.62771
05:32:05|0.62759
05:32:05|0.62748
05:32:07|0.6274
05:32:09|0.6274
05:32:10|0.6274
05:32:11|0.62761
05:32:13|0.62757
05:32:13|0.62767
05:32:15|0.6276
05:32:16|0.62783
05:32:16|0.62783
05:32:18|0.62783
05:32:19|0.62761
05:32:19|0.62761
05:32:20|0.62761
05:32:21|0.62786
05:32:23|0.62775
05:32:23|0.62775
05:32:24|0.62775
05:32:26|0.62775
05:32:27|0.62759
05:32:27|0.62759
05:32:28|0.62768
05:32:30|0.62756
05:32:30|0.62756
05:32:32|0.62773
05:32:33|0.62773
05:32:34|0.62783
05:32:34|0.62805
05:32:35|0.62799
05:32:37|0.628
05:32:38|0.628
05:32:39|0.62765
05:32:40|0.62785
05:32:41|0.62786
05:32:42|0.62786
05:32:43|0.62792
05:32:43|0.62792
05:32:45|0.62792
05:32:46|0.62792
05:32:47|0.62792
05:32:48|0.62777
05:32:49|0.62776
05:32:50|0.62776
05:32:51|0.62776
05:32:52|0.62776
05:32:53|0.62769
05:32:54|0.62768
05:32:55|0.6275
05:32:56|0.6275
05:32:57|0.62725
05:32:58|0.62723
05:32:59|0.62712
05:33:00|0.62708
05:33:01|0.62703
05:33:02|0.62722
05:33:03|0.62734
05:33:04|0.62734
05:33:05|0.62734
05:33:06|0.62734
05:33:07|0.62734
05:33:09|0.62734
05:33:10|0.6272
05:33:11|0.62723
05:33:12|0.62648
05:33:13|0.62621
05:33:15|0.62621
05:33:16|0.62621
05:33:16|0.62616
05:33:17|0.62641
05:33:18|0.62665
05:33:20|0.62654
05:33:21|0.62644
05:33:22|0.62635
05:33:23|0.62626
05:33:24|0.62626
05:33:25|0.62678
05:33:25|0.6266
05:33:27|0.6266
05:33:28|0.62658
05:33:29|0.62659
05:33:30|0.62725
05:33:31|0.62725
05:33:32|0.62711
05:33:32|0.62711
05:33:33|0.62716
05:33:35|0.62716
05:33:36|0.62716
05:33:37|0.62716
05:33:38|0.62716
05:33:38|0.62722
05:33:40|0.62771
05:33:41|0.62762
05:33:41|0.62768
05:33:42|0.62762
05:33:44|0.62762
05:33:45|0.62791
05:33:46|0.62783
05:33:47|0.62783
05:33:48|0.62756
05:33:49|0.62746
05:33:50|0.6279
05:33:51|0.62774
05:33:52|0.62771
05:33:54|0.62792
05:33:54|0.62799
05:33:55|0.62793
05:33:56|0.62787
05:33:57|0.62787
05:33:59|0.62775
05:33:59|0.62726
05:34:00|0.62718
05:34:01|0.62674
05:34:02|0.62669
05:34:03|0.62668
05:34:04|0.62677
05:34:05|0.62673
05:34:06|0.62675
05:34:07|0.62669
05:34:09|0.62669
05:34:10|0.62669
05:34:11|0.62669
05:34:12|0.62761
05:34:13|0.62784
05:34:14|0.62784
05:34:15|0.62793
05:34:16|0.62802
05:34:17|0.62802
05:34:18|0.62809
05:34:19|0.62809
05:34:21|0.62785
05:34:21|0.62785
05:34:23|0.62785
05:34:24|0.62746
05:34:25|0.62746
05:34:26|0.62724
05:34:27|0.62701
05:34:28|0.62671
05:34:29|0.62661
05:34:30|0.62661
05:34:31|0.62671
05:34:32|0.62671
05:34:33|0.62671
05:34:34|0.62671
05:34:35|0.62658
05:34:36|0.62658
05:34:37|0.62677
05:34:38|0.62677
05:34:39|0.62677
05:34:40|0.62677
05:34:41|0.62712
05:34:42|0.62659
05:34:43|0.62659
05:34:45|0.62659
05:34:45|0.62659
05:34:46|0.62659
05:34:47|0.62676
05:34:49|0.62719
05:34:49|0.62719
05:34:50|0.62719
05:34:51|0.62709
05:34:52|0.62709
05:34:53|0.62709
05:34:54|0.62705
05:34:56|0.62715
05:34:57|0.62715
05:34:57|0.62719
05:34:58|0.62724
05:34:59|0.62715
05:35:00|0.62715
05:35:02|0.62725
05:35:02|0.62667
05:35:03|0.62667
05:35:04|0.62647
05:35:05|0.62655
05:35:07|0.62661
05:35:08|0.62661
05:35:09|0.62661
05:35:11|0.62645
05:35:11|0.62645
05:35:13|0.62645
05:35:13|0.62642
05:35:15|0.62642
05:35:16|0.62659
05:35:17|0.62661
05:35:19|0.62661
05:35:20|0.62661
05:35:20|0.62661
05:35:21|0.62661
05:35:23|0.62654
05:35:24|0.62654
05:35:25|0.62659
05:35:26|0.62634
05:35:26|0.62651
05:35:28|0.62651
05:35:29|0.62651
05:35:30|0.62668
05:35:31|0.62668
05:35:32|0.62657
05:35:33|0.62657
05:35:35|0.62669
05:35:36|0.62684
05:35:36|0.62684
05:35:37|0.62684
05:35:39|0.62684
05:35:39|0.62653
05:35:40|0.62666
05:35:41|0.6271
05:35:42|0.62725
05:35:43|0.62717
05:35:44|0.62717
05:35:45|0.6274
05:35:46|0.6274
05:35:48|0.62712
05:35:48|0.62717
05:35:49|0.62723
05:35:50|0.62723
05:35:51|0.62725
05:35:52|0.62725
05:35:54|0.62725
05:35:54|0.62725
05:35:55|0.62717
05:35:56|0.62674
05:35:58|0.62674
05:35:58|0.62661
05:35:59|0.62654
05:36:00|0.62654
05:36:01|0.62654
05:36:02|0.62654
05:36:03|0.62646
05:36:04|0.62646
05:36:05|0.62643
05:36:06|0.62643
05:36:07|0.6255
05:36:09|0.62563
05:36:09|0.62605
05:36:10|0.62593
05:36:11|0.62586
05:36:12|0.62622
05:36:14|0.62558
05:36:15|0.62604
05:36:16|0.62604
05:36:17|0.62587
05:36:18|0.62573
05:36:19|0.6259
05:36:20|0.6259
05:36:21|0.62588
05:36:23|0.62588
05:36:23|0.62588
05:36:25|0.6261
05:36:25|0.6261
05:36:26|0.62647
05:36:27|0.6261
05:36:28|0.62614
05:36:29|0.62614
05:36:30|0.62614
05:36:32|0.62626
05:36:33|0.62598
05:36:33|0.62598
05:36:34|0.62598
05:36:35|0.62598
05:36:36|0.62598
05:36:37|0.62632
05:36:39|0.62632
05:36:39|0.62632
05:36:40|0.62632
05:36:41|0.62632
05:36:42|0.62632
05:36:44|0.62632
05:36:44|0.6261
05:36:45|0.62615
05:36:46|0.62615
05:36:48|0.62615
05:36:48|0.62645
05:36:49|0.62654
05:36:50|0.62654
05:36:51|0.62654
05:36:52|0.62654
05:36:53|0.62654
05:36:54|0.62654
05:36:55|0.62658
05:36:56|0.62658
05:36:57|0.62658
05:36:59|0.62658
05:36:59|0.62658
05:37:00|0.62658
05:37:01|0.62701
05:37:02|0.62718
05:37:04|0.62713
05:37:04|0.62713
05:37:05|0.62716
05:37:06|0.62716
05:37:07|0.62719
05:37:08|0.62707
05:37:09|0.62675
05:37:11|0.62674
05:37:13|0.62674
05:37:13|0.62692
05:37:14|0.62692
05:37:15|0.62752
05:37:16|0.62709
05:37:18|0.62711
05:37:18|0.62725
05:37:19|0.62829
05:37:20|0.62826
05:37:21|0.6282
05:37:23|0.62828
05:37:24|0.62825
05:37:24|0.62781
05:37:25|0.62767
05:37:27|0.62767
05:37:28|0.62735
05:37:28|0.6275
05:37:29|0.62697
05:37:31|0.62687
05:37:33|0.62703
05:37:33|0.62703
05:37:34|0.62703
05:37:35|0.62703
05:37:36|0.62703
05:37:38|0.62697
05:37:39|0.62691
05:37:39|0.62691
05:37:40|0.62691
05:37:42|0.62691
05:37:42|0.62652
05:37:44|0.62662
05:37:44|0.62663
05:37:46|0.62663
05:37:47|0.62663
05:37:48|0.62665
05:37:49|0.62665
05:37:49|0.62678
05:37:51|0.62678
05:37:52|0.62683
05:37:53|0.62713
05:37:54|0.62713
05:37:55|0.62716
05:37:56|0.62716
05:37:57|0.62703
05:37:58|0.62708
05:37:59|0.62708
05:38:01|0.62683
05:38:01|0.62683
05:38:02|0.62691
05:38:03|0.62691
05:38:04|0.6273
05:38:06|0.62681
05:38:07|0.62689
05:38:07|0.6269
05:38:08|0.62645
05:38:09|0.62657
05:38:11|0.62649
05:38:12|0.62649
05:38:14|0.62633
05:38:15|0.62637
05:38:16|0.62637
05:38:18|0.62622
05:38:18|0.62626
05:38:20|0.62641
05:38:20|0.62641
05:38:22|0.62641
05:38:23|0.62642
05:38:24|0.62642
05:38:25|0.62642
05:38:26|0.62642
05:38:27|0.62583
05:38:28|0.62574
05:38:29|0.62567
05:38:30|0.626
05:38:31|0.62591
05:38:32|0.62591
05:38:33|0.62579
05:38:34|0.62579
05:38:35|0.62594
05:38:36|0.62594
05:38:37|0.62606
05:38:38|0.62606
05:38:39|0.62635
05:38:40|0.62631
05:38:41|0.62631
05:38:42|0.62631
05:38:44|0.62636
05:38:44|0.62636
05:38:45|0.62636
05:38:46|0.62636
05:38:47|0.62636
05:38:48|0.62636
05:38:49|0.62664
05:38:50|0.62664
05:38:51|0.62652
05:38:52|0.6265
05:38:54|0.6265
05:38:54|0.6265
05:38:55|0.6265
05:38:56|0.6265
05:38:57|0.6265
05:38:58|0.6264
05:38:59|0.6264
05:39:01|0.6264
05:39:01|0.62648
05:39:02|0.62648
05:39:03|0.6266
05:39:04|0.6266
05:39:06|0.6266
05:39:06|0.6266
05:39:07|0.6266
05:39:08|0.62671
05:39:10|0.62655
05:39:10|0.62655
05:39:11|0.6263
05:39:13|0.6263
05:39:14|0.6263
05:39:16|0.62606
05:39:17|0.62598
05:39:18|0.62598
05:39:18|0.62598
05:39:20|0.6262
05:39:21|0.6262
05:39:22|0.6262
05:39:23|0.62602
05:39:24|0.62589
05:39:25|0.62589
05:39:26|0.62589
05:39:27|0.62568
05:39:28|0.62556
05:39:29|0.62545
05:39:30|0.62545
05:39:31|0.62544
05:39:32|0.62544
05:39:33|0.62544
05:39:35|0.62544
05:39:35|0.6254
05:39:37|0.6254
05:39:38|0.62538
05:39:38|0.62552
05:39:40|0.62557
05:39:40|0.62557
05:39:42|0.62557
05:39:42|0.62512
05:39:44|0.62567
05:39:44|0.62588
05:39:46|0.62588
05:39:47|0.62588
05:39:47|0.62604
05:39:49|0.6258
05:39:50|0.6258
05:39:51|0.62585
05:39:52|0.6257
05:39:52|0.6257
05:39:54|0.6257
05:39:54|0.62536
05:39:56|0.62536
05:39:57|0.62535
05:39:58|0.62545
05:39:59|0.62545
05:39:59|0.62545
05:40:00|0.62559
05:40:01|0.62592
05:40:03|0.62638
05:40:04|0.62638
05:40:04|0.62653
05:40:06|0.62653
05:40:07|0.62653
05:40:08|0.62653
05:40:09|0.62653
05:40:09|0.62627
05:40:10|0.62627
05:40:11|0.62649
05:40:12|0.62649
05:40:15|0.62667
05:40:16|0.62676
05:40:17|0.62676
05:40:18|0.62671
05:40:19|0.62671
05:40:20|0.62671
05:40:20|0.62686
05:40:21|0.62686
05:40:22|0.62687
05:40:24|0.62686
05:40:25|0.62686
05:40:26|0.62686
05:40:27|0.62686
05:40:28|0.62686
05:40:30|0.62686
05:40:30|0.62686
05:40:31|0.62686
05:40:32|0.62737
05:40:33|0.62737
05:40:34|0.62737
05:40:35|0.62737
05:40:36|0.62737
05:40:37|0.62737
05:40:38|0.62752
05:40:39|0.62752
05:40:41|0.62749
05:40:41|0.62749
05:40:42|0.62749
05:40:44|0.62749
05:40:45|0.62749
05:40:45|0.62738
05:40:47|0.62738
05:40:48|0.62738
05:40:49|0.62738
05:40:50|0.62738
05:40:51|0.6275
05:40:52|0.6275
05:40:53|0.62768
05:40:54|0.62768
05:40:55|0.62768
05:40:56|0.62757
05:40:57|0.62757
05:40:58|0.62757
05:40:59|0.62757
05:41:00|0.62776
05:41:01|0.62788
05:41:02|0.628
05:41:03|0.628
05:41:04|0.62808
05:41:05|0.62808
05:41:06|0.62821
05:41:07|0.62805
05:41:08|0.62805
05:41:09|0.62805
05:41:10|0.62808
05:41:11|0.62808
05:41:12|0.62808
05:41:13|0.62808
05:41:14|0.62808
05:41:16|0.62818
05:41:17|0.62818
05:41:18|0.62818
05:41:19|0.62847
05:41:20|0.62847
05:41:21|0.62847
05:41:22|0.62855
05:41:23|0.62855
05:41:24|0.62855
05:41:26|0.629
05:41:27|0.629
05:41:27|0.629
05:41:29|0.62901
05:41:30|0.62901
05:41:31|0.62901
05:41:32|0.62883
05:41:33|0.62883
05:41:34|0.62869
05:41:35|0.62869
05:41:36|0.62884
05:41:37|0.62884
05:41:38|0.62893
05:41:39|0.62876
05:41:40|0.62876
05:41:41|0.6287
05:41:42|0.62887
05:41:43|0.62887
05:41:44|0.62887
05:41:45|0.62887
05:41:46|0.62893
05:41:47|0.62893
05:41:48|0.62893
05:41:49|0.62893
05:41:50|0.62935
05:41:51|0.62918
05:41:52|0.62924
05:41:53|0.62924
05:41:54|0.62924
05:41:55|0.62924
05:41:56|0.62907
05:41:57|0.62926
05:41:58|0.62926
05:41:59|0.62926
05:42:00|0.62926
05:42:01|0.62926
05:42:02|0.62926
05:42:03|0.62926
05:42:04|0.62926
05:42:05|0.62926
05:42:06|0.6293
05:42:07|0.62926
05:42:08|0.6289
05:42:09|0.6289
05:42:10|0.62868
05:42:11|0.62868
05:42:12|0.62847
05:42:13|0.62847
05:42:14|0.62847
05:42:15|0.62847
05:42:17|0.62836
05:42:18|0.62815
05:42:19|0.62814
05:42:20|0.62819
05:42:21|0.62829
05:42:22|0.62829
05:42:23|0.62829
05:42:24|0.62836
05:42:26|0.62836
05:42:26|0.62836
05:42:27|0.62808
05:42:28|0.62808
05:42:30|0.62808
05:42:30|0.62808
05:42:32|0.62806
05:42:33|0.62806
05:42:34|0.62809
05:42:35|0.62805
05:42:36|0.62805
05:42:37|0.62805
05:42:38|0.62808
05:42:39|0.62808
05:42:40|0.62808
05:42:41|0.62808
05:42:42|0.62808
05:42:43|0.62808
05:42:44|0.62808
05:42:45|0.62808
05:42:46|0.62801
05:42:47|0.62801
05:42:48|0.62801
05:42:49|0.62801
05:42:50|0.62801
05:42:51|0.62801
05:42:52|0.62801
05:42:53|0.62817
05:42:54|0.62801
05:42:55|0.62815
05:42:56|0.62815
05:42:57|0.62815
05:42:58|0.62815
05:42:59|0.62815
05:43:00|0.62815
05:43:01|0.62815
05:43:02|0.62815
05:43:03|0.62815
05:43:04|0.62799
05:43:05|0.62799
05:43:06|0.6278
05:43:07|0.6278
05:43:08|0.6278
05:43:09|0.6278
05:43:10|0.6278
05:43:11|0.62784
05:43:12|0.62799
05:43:13|0.62813
05:43:14|0.62813
05:43:15|0.62813
05:43:16|0.62848
05:43:18|0.6286
05:43:18|0.6286
05:43:20|0.6286
05:43:21|0.62871
05:43:21|0.62871
05:43:22|0.62871
05:43:24|0.62871
05:43:25|0.62871
05:43:26|0.62879
05:43:26|0.62879
05:43:27|0.62879
05:43:29|0.62879
05:43:30|0.62879
05:43:31|0.62879
05:43:32|0.62882
05:43:33|0.62882
05:43:34|0.62882
05:43:35|0.629
05:43:36|0.62915
05:43:37|0.62915
05:43:38|0.62915
05:43:39|0.62915
05:43:40|0.62915
05:43:41|0.62916
05:43:42|0.62916
05:43:43|0.62916
05:43:44|0.62935
05:43:46|0.62934
05:43:46|0.62934
05:43:48|0.6293
05:43:48|0.62908
05:43:49|0.62897
05:43:51|0.62899
05:43:52|0.62898
05:43:53|0.62898
05:43:53|0.62898
05:43:54|0.62898
05:43:55|0.62898
05:43:57|0.62898
05:43:58|0.62902
05:43:59|0.62902
05:43:59|0.62902
05:44:01|0.62937
05:44:01|0.62905
05:44:03|0.62905
05:44:04|0.62905
05:44:04|0.62926
05:44:06|0.62926
05:44:07|0.62926
05:44:07|0.62925
05:44:08|0.62925
05:44:09|0.62925
05:44:10|0.62964
05:44:12|0.62964
05:44:12|0.62964
05:44:14|0.62935
05:44:15|0.62942
05:44:16|0.62942
05:44:17|0.62942
05:44:19|0.62952
05:44:19|0.62952
05:44:20|0.62952
05:44:22|0.62962
05:44:23|0.62962
05:44:24|0.62962
05:44:25|0.62951
05:44:26|0.6296
05:44:28|0.6296
05:44:29|0.6296
05:44:30|0.62949
05:44:30|0.62949
05:44:32|0.62949
05:44:33|0.62949
05:44:34|0.62949
05:44:35|0.62949
05:44:36|0.62949
05:44:37|0.62949
05:44:38|0.62949
05:44:39|0.62952
05:44:40|0.62952
05:44:41|0.62952
05:44:42|0.62963
05:44:43|0.62964
05:44:45|0.62964
05:44:46|0.62964
05:44:46|0.62938
05:44:47|0.62907
05:44:49|0.62907
05:44:49|0.62954
05:44:51|0.62954
05:44:52|0.62954
05:44:52|0.62954
05:44:54|0.62954
05:44:55|0.62954
05:44:56|0.62954
05:44:57|0.62954
05:44:58|0.62938
05:44:59|0.62942
05:45:00|0.62942
05:45:01|0.62984
05:45:02|0.62995
05:45:03|0.62995
05:45:04|0.62995
05:45:05|0.62989
05:45:06|0.62991
05:45:07|0.62991
05:45:08|0.62997
05:45:09|0.6302
05:45:10|0.63022
05:45:11|0.63022
05:45:12|0.63026
05:45:13|0.63066
05:45:14|0.63062
05:45:15|0.63061
05:45:16|0.63061
05:45:17|0.63061
05:45:19|0.63075
05:45:20|0.63075
05:45:21|0.63075
05:45:22|0.63086
05:45:23|0.63086
05:45:23|0.63086
05:45:24|0.63085
05:45:26|0.63081
05:45:27|0.63084
05:45:28|0.63084
05:45:28|0.63084
05:45:30|0.63111
05:45:31|0.631
05:45:31|0.63112
05:45:34|0.63113
05:45:34|0.63113
05:45:36|0.63113
05:45:37|0.63116
05:45:37|0.63116
05:45:38|0.63119
05:45:40|0.63119
05:45:40|0.63119
05:45:41|0.63119
05:45:42|0.6312
05:45:43|0.6312
05:45:44|0.63142
05:45:45|0.63142
05:45:46|0.63155
05:45:48|0.63132
05:45:49|0.63132
05:45:50|0.63132
05:45:51|0.63132
05:45:52|0.63165
05:45:53|0.63147
05:45:54|0.63147
05:45:55|0.63152
05:45:57|0.63152
05:45:57|0.63152
05:45:58|0.63152
05:45:59|0.63152
05:46:00|0.63152
05:46:02|0.63152
05:46:03|0.63152
05:46:04|0.63152
05:46:05|0.6317
05:46:06|0.6317
05:46:06|0.6317
05:46:08|0.63163
05:46:08|0.63157
05:46:10|0.63157
05:46:10|0.63152
05:46:12|0.63152
05:46:13|0.63152
05:46:13|0.63152
05:46:14|0.63152
05:46:16|0.63152
05:46:17|0.63153
05:46:17|0.63153
05:46:19|0.63153
05:46:21|0.6312
05:46:21|0.63089
05:46:23|0.63156
05:46:24|0.63149
05:46:24|0.63149
05:46:26|0.63149
05:46:28|0.63155
05:46:28|0.63143
05:46:29|0.63143
05:46:30|0.63143
05:46:31|0.63143
05:46:32|0.63129
05:46:34|0.63118
05:46:35|0.63069
05:46:35|0.63047
05:46:36|0.63057
05:46:37|0.63057
05:46:38|0.63045
05:46:39|0.63045
05:46:40|0.63004
05:46:41|0.63004
05:46:42|0.63043
05:46:43|0.63073
05:46:44|0.63073
05:46:45|0.63073
05:46:46|0.6308
05:46:47|0.6308
05:46:48|0.6308
05:46:49|0.6308
05:46:50|0.63109
05:46:51|0.63115
05:46:52|0.63121
05:46:54|0.63121
05:46:54|0.63115
05:46:56|0.63115
05:46:57|0.63115
05:46:57|0.63087
05:46:58|0.63087
05:47:00|0.63087
05:47:00|0.63087
05:47:01|0.63092
05:47:03|0.63092
05:47:03|0.63092
05:47:04|0.63092
05:47:05|0.63092
05:47:07|0.63099
05:47:07|0.63099
05:47:08|0.63099
05:47:09|0.63063
05:47:10|0.63033
05:47:12|0.63038
05:47:12|0.63038
05:47:13|0.63038
05:47:15|0.63036
05:47:15|0.63
05:47:17|0.62988
05:47:18|0.62992
05:47:18|0.63028
05:47:19|0.63028
05:47:21|0.63037
05:47:22|0.63037
05:47:23|0.62973
05:47:24|0.62973
05:47:25|0.62976
05:47:26|0.62976
05:47:27|0.62989
05:47:28|0.62989
05:47:29|0.62989
05:47:30|0.63002
05:47:31|0.63011
05:47:33|0.63011
05:47:34|0.63042
05:47:35|0.63042
05:47:36|0.63042
05:47:37|0.63042
05:47:38|0.63042
05:47:39|0.6304
05:47:40|0.6304
05:47:41|0.63099
05:47:42|0.63105
05:47:43|0.63096
05:47:44|0.63081
05:47:45|0.6308
05:47:46|0.6308
05:47:48|0.63096
05:47:48|0.63096
05:47:50|0.63096
05:47:51|0.63096
05:47:51|0.63092
05:47:52|0.63092
05:47:53|0.63092
05:47:54|0.63087
05:47:55|0.63087
05:47:56|0.63087
05:47:57|0.63051
05:47:58|0.63051
05:48:00|0.63051
05:48:01|0.63051
05:48:01|0.63051
05:48:02|0.63051
05:48:04|0.63065
05:48:04|0.63065
05:48:05|0.63065
05:48:07|0.63065
05:48:07|0.63065
05:48:08|0.63075
05:48:09|0.63063
05:48:10|0.63054
05:48:12|0.63054
05:48:12|0.63092
05:48:13|0.63092
05:48:14|0.63092
05:48:16|0.63092
05:48:16|0.63059
05:48:18|0.63091
05:48:18|0.63091
05:48:19|0.63091
05:48:20|0.63091
05:48:21|0.63083
05:48:22|0.63083
05:48:23|0.63083
05:48:25|0.63083
05:48:25|0.63083
05:48:26|0.63083
05:48:28|0.63086
05:48:29|0.63086
05:48:30|0.63086
05:48:31|0.63084
05:48:32|0.63089
05:48:33|0.63077
05:48:33|0.63098
05:48:34|0.63107
05:48:36|0.63107
05:48:36|0.63107
05:48:38|0.63107
05:48:38|0.6311
05:48:40|0.6311
05:48:41|0.63128
05:48:42|0.63128
05:48:43|0.63128
05:48:44|0.63128
05:48:45|0.6312
05:48:46|0.6312
05:48:47|0.63115
05:48:48|0.63115
05:48:49|0.63115
05:48:51|0.63119
05:48:51|0.63102
05:48:53|0.63094
05:48:53|0.631
05:48:55|0.631
05:48:55|0.631
05:48:57|0.6311
05:48:58|0.6311
05:48:59|0.63131
05:49:00|0.63131
05:49:01|0.63146
05:49:02|0.63159
05:49:03|0.63157
05:49:04|0.63159
05:49:05|0.632
05:49:06|0.632
05:49:07|0.632
05:49:08|0.63183
05:49:09|0.63178
05:49:10|0.63178
05:49:11|0.63175
05:49:12|0.63175
05:49:13|0.63175
05:49:14|0.63175
05:49:15|0.63175
05:49:16|0.63175
05:49:17|0.63175
05:49:18|0.63167
05:49:19|0.63167
05:49:20|0.63179
05:49:21|0.6318
05:49:22|0.6318
05:49:24|0.6318
05:49:24|0.63178
05:49:26|0.63178
05:49:26|0.63178
05:49:27|0.63147
05:49:29|0.63147
05:49:29|0.63147
05:49:31|0.63178
05:49:31|0.63178
05:49:33|0.63179
05:49:33|0.6317
05:49:35|0.63157
05:49:36|0.63157
05:49:36|0.63163
05:49:37|0.63163
05:49:38|0.63109
05:49:39|0.63109
05:49:40|0.63104
05:49:42|0.63104
05:49:43|0.63104
05:49:43|0.63085
05:49:44|0.63084
05:49:46|0.63084
05:49:47|0.63084
05:49:48|0.63091
05:49:49|0.63091
05:49:50|0.63091
05:49:51|0.63089
05:49:52|0.6308
05:49:53|0.63084
05:49:54|0.63084
05:49:55|0.63086
05:49:56|0.63114
05:49:57|0.63118
05:49:58|0.63118
05:49:59|0.63123
05:50:00|0.63123
05:50:01|0.63123
05:50:02|0.63123
05:50:03|0.63084
05:50:04|0.63084
05:50:05|0.63084
05:50:06|0.63116
05:50:07|0.63116
05:50:08|0.63132
05:50:09|0.63121
05:50:10|0.63117
05:50:11|0.63117
05:50:13|0.63117
05:50:13|0.63117
05:50:14|0.63117
05:50:15|0.63113
05:50:17|0.63122
05:50:17|0.63113
05:50:18|0.63126
05:50:19|0.63126
05:50:20|0.63126
05:50:21|0.63114
05:50:22|0.63114
05:50:24|0.63114
05:50:25|0.63114
05:50:26|0.63114
05:50:26|0.63094
05:50:28|0.63094
05:50:29|0.63094
05:50:30|0.63094
05:50:31|0.63094
05:50:32|0.63094
05:50:33|0.63084
05:50:34|0.63084
05:50:35|0.63084
05:50:37|0.63051
05:50:37|0.63051
05:50:38|0.63041
05:50:39|0.63041
05:50:41|0.63022
05:50:42|0.63022
05:50:42|0.63022
05:50:43|0.63022
05:50:45|0.63022
05:50:46|0.63024
05:50:46|0.63024
05:50:47|0.63015
05:50:48|0.63015
05:50:49|0.62988
05:50:51|0.62989
05:50:52|0.62989
05:50:52|0.62989
05:50:54|0.62989
05:50:54|0.62989
05:50:56|0.62962
05:50:57|0.62962
05:50:57|0.62961
05:50:58|0.62966
05:51:00|0.62966
05:51:00|0.62962
05:51:01|0.62962
05:51:03|0.62944
05:51:04|0.62944
05:51:05|0.62944
05:51:05|0.62944
05:51:07|0.62944
05:51:07|0.62944
05:51:08|0.62985
05:51:10|0.62963
05:51:10|0.62963
05:51:12|0.62963
05:51:12|0.62963
05:51:13|0.62995
05:51:15|0.6302
05:51:16|0.62997
05:51:17|0.631
05:51:18|0.63103
05:51:18|0.63098
05:51:20|0.63075
05:51:21|0.63081
05:51:21|0.63076
05:51:23|0.63076
05:51:23|0.63042
05:51:24|0.63046
05:51:26|0.63046
05:51:27|0.63026
05:51:28|0.63026
05:51:29|0.63026
05:51:31|0.63026
05:51:32|0.63026
05:51:32|0.63023
05:51:34|0.63019
05:51:35|0.63019
05:51:35|0.63027
05:51:36|0.63025
05:51:37|0.63025
05:51:39|0.63025
05:51:40|0.63038
05:51:41|0.63039
05:51:42|0.63039
05:51:43|0.63039
05:51:44|0.63039
05:51:45|0.63039
05:51:46|0.63039
05:51:47|0.63039
05:51:48|0.63018
05:51:49|0.63018
05:51:50|0.63018
05:51:51|0.63021
05:51:52|0.63021
05:51:53|0.63021
05:51:54|0.63021
05:51:55|0.63021
05:51:56|0.63004
05:51:57|0.62986
05:51:58|0.62986
05:51:59|0.62986
05:52:00|0.63015
05:52:01|0.63015
05:52:02|0.63015
05:52:03|0.63029
05:52:04|0.63029
05:52:05|0.63029
05:52:06|0.63029
05:52:07|0.63029
05:52:08|0.63029
05:52:09|0.63001
05:52:10|0.63001
05:52:11|0.63001
05:52:12|0.6301
05:52:13|0.63019
05:52:14|0.63019
05:52:15|0.63019
05:52:18|0.63031
05:52:19|0.63033
05:52:20|0.63033
05:52:21|0.63034
05:52:22|0.63034
05:52:23|0.63004
05:52:24|0.63004
05:52:25|0.63004
05:52:26|0.63004
05:52:27|0.62991
05:52:28|0.62991
05:52:30|0.62991
05:52:31|0.62991
05:52:32|0.62991
05:52:33|0.62997
05:52:34|0.62997
05:52:35|0.62997
05:52:36|0.62997
05:52:37|0.63019
05:52:38|0.63019
05:52:39|0.63032
05:52:40|0.63032
05:52:41|0.63032
05:52:42|0.63032
05:52:43|0.63032
05:52:44|0.63073
05:52:45|0.63073
05:52:46|0.63073
05:52:47|0.63073
05:52:48|0.63079
05:52:49|0.63079
05:52:50|0.63115
05:52:51|0.63127
05:52:52|0.63131
05:52:53|0.63131
05:52:54|0.63131
05:52:55|0.63085
05:52:56|0.63085
05:52:57|0.63085
05:52:59|0.63077
05:52:59|0.63077
05:53:00|0.63077
05:53:02|0.63075
05:53:02|0.63075
05:53:03|0.63066
05:53:04|0.63066
05:53:05|0.63066
05:53:06|0.63066
05:53:07|0.63066
05:53:08|0.63066
05:53:10|0.63114
05:53:11|0.63147
05:53:11|0.63147
05:53:12|0.63147
05:53:13|0.63147
05:53:14|0.63147
05:53:15|0.63147
05:53:16|0.63147
05:53:17|0.63145
05:53:18|0.63145
05:53:19|0.63145
05:53:20|0.63145
05:53:22|0.6315
05:53:22|0.6315
05:53:23|0.6315
05:53:25|0.6315
05:53:25|0.6315
05:53:27|0.63077
05:53:28|0.63099
05:53:29|0.63094
05:53:31|0.63094
05:53:31|0.63094
05:53:33|0.6305
05:53:34|0.6305
05:53:35|0.63045
05:53:36|0.63039
05:53:37|0.63039
05:53:37|0.63053
05:53:38|0.63045
05:53:40|0.63045
05:53:41|0.63045
05:53:41|0.63045
05:53:43|0.63034
05:53:44|0.63034
05:53:44|0.63013
05:53:46|0.63022
05:53:47|0.63015
05:53:48|0.63012
05:53:49|0.63001
05:53:49|0.62997
05:53:50|0.6301
05:53:52|0.6301
05:53:52|0.63011
05:53:53|0.63022
05:53:55|0.63071
05:53:56|0.63071
05:53:57|0.63058
05:53:58|0.63058
05:53:59|0.63058
05:54:00|0.63058
05:54:01|0.63058
05:54:02|0.63058
05:54:03|0.63058
05:54:04|0.63033
05:54:05|0.63033
05:54:06|0.63067
05:54:07|0.63054
05:54:08|0.63054
05:54:09|0.63054
05:54:10|0.63054
05:54:11|0.63054
05:54:12|0.63054
05:54:13|0.6307
05:54:14|0.6307
05:54:15|0.63089
05:54:16|0.63089
05:54:17|0.63093
05:54:18|0.6308
05:54:19|0.6308
05:54:20|0.6308
05:54:21|0.63079
05:54:22|0.63089
05:54:23|0.63087
05:54:24|0.63075
05:54:25|0.63075
05:54:26|0.63075
05:54:27|0.63075
05:54:28|0.63075
05:54:29|0.63075
05:54:30|0.63075
05:54:31|0.63075
05:54:33|0.63075
05:54:33|0.63066
05:54:34|0.63066
05:54:36|0.63066
05:54:36|0.63073
05:54:38|0.63073
05:54:39|0.63073
05:54:40|0.63038
05:54:41|0.63074
05:54:42|0.63074
05:54:43|0.63074
05:54:44|0.63072
05:54:45|0.63072
05:54:46|0.63068
05:54:47|0.63068
05:54:48|0.63068
05:54:49|0.63068
05:54:50|0.63068
05:54:51|0.63068
05:54:52|0.63033
05:54:53|0.63033
05:54:54|0.63033
05:54:55|0.63033
05:54:56|0.63017
05:54:57|0.63033
05:54:58|0.63033
05:54:59|0.63033
05:55:00|0.63033
05:55:01|0.63033
05:55:03|0.63033
05:55:03|0.63033
05:55:04|0.63043
05:55:05|0.63043
05:55:07|0.63043
05:55:07|0.63043
05:55:08|0.63043
05:55:09|0.63043
05:55:11|0.63062
05:55:12|0.63072
05:55:12|0.63072
05:55:14|0.63072
05:55:15|0.63072
05:55:16|0.63058
05:55:17|0.63058
05:55:18|0.63055
05:55:19|0.63055
05:55:20|0.63055
05:55:21|0.63055
05:55:22|0.63055
05:55:23|0.63055
05:55:24|0.63055
05:55:25|0.63055
05:55:26|0.63055
05:55:28|0.63047
05:55:28|0.63062
05:55:30|0.63062
05:55:31|0.63062
05:55:32|0.63062
05:55:33|0.63062
05:55:34|0.63062
05:55:35|0.63062
05:55:36|0.63062
05:55:37|0.63062
05:55:38|0.63062
05:55:39|0.63019
05:55:40|0.62995
05:55:41|0.62992
05:55:42|0.62992
05:55:43|0.62992
05:55:44|0.62992
05:55:45|0.62992
05:55:46|0.62992
05:55:47|0.62992
05:55:48|0.62992
05:55:49|0.62992
05:55:50|0.62992
05:55:51|0.62992
05:55:52|0.62991
05:55:53|0.63012
05:55:55|0.63012
05:55:55|0.63012
05:55:56|0.63028
05:55:57|0.6303
05:55:59|0.63031
05:56:00|0.63062
05:56:01|0.63057
05:56:02|0.63035
05:56:03|0.63035
05:56:04|0.63035
05:56:05|0.63036
05:56:06|0.63008
05:56:07|0.62985
05:56:08|0.62973
05:56:09|0.62973
05:56:10|0.62973
05:56:11|0.62973
05:56:12|0.62973
05:56:13|0.62996
05:56:14|0.62996
05:56:15|0.62996
05:56:16|0.63003
05:56:17|0.62996
05:56:18|0.62996
05:56:19|0.62996
05:56:20|0.62996
05:56:21|0.62996
05:56:22|0.62995
05:56:23|0.62995
05:56:24|0.62995
05:56:25|0.62995
05:56:26|0.62995
05:56:27|0.62995
05:56:28|0.62995
05:56:30|0.62996
05:56:31|0.62996
05:56:32|0.63014
05:56:33|0.63014
05:56:34|0.63015
05:56:35|0.63015
05:56:37|0.63015
05:56:37|0.63014
05:56:38|0.63014
05:56:39|0.63023
05:56:41|0.63023
05:56:41|0.63014
05:56:42|0.63014
05:56:43|0.63014
05:56:44|0.63014
05:56:45|0.63014
05:56:47|0.63014
05:56:48|0.63008
05:56:49|0.63008
05:56:50|0.63008
05:56:50|0.63008
05:56:51|0.63008
05:56:52|0.63014
05:56:54|0.63014
05:56:54|0.63014
05:56:55|0.63014
05:56:56|0.63
05:56:57|0.63
05:56:58|0.63
05:57:00|0.63
05:57:00|0.6299
05:57:02|0.6299
05:57:02|0.6299
05:57:03|0.6299
05:57:04|0.62989
05:57:06|0.62966
05:57:06|0.62966
05:57:07|0.62963
05:57:09|0.62963
05:57:10|0.62963
05:57:11|0.62963
05:57:12|0.62955
05:57:12|0.62955
05:57:13|0.62959
05:57:14|0.62959
05:57:16|0.62959
05:57:16|0.62959
05:57:17|0.62959
05:57:18|0.62959
05:57:19|0.62965
05:57:20|0.62952
05:57:21|0.62932
05:57:23|0.62932
05:57:23|0.62932
05:57:25|0.62891
05:57:26|0.62891
05:57:27|0.62888
05:57:28|0.62888
05:57:28|0.62886
05:57:30|0.62882
05:57:31|0.62882
05:57:32|0.62882
05:57:32|0.62882
05:57:34|0.62881
05:57:35|0.62881
05:57:36|0.62891
05:57:37|0.62885
05:57:38|0.62885
05:57:39|0.62885
05:57:40|0.62873
05:57:40|0.62873
05:57:42|0.62873
05:57:43|0.62873
05:57:44|0.62873
05:57:46|0.62873
05:57:46|0.62873
05:57:47|0.62869
05:57:48|0.62869
05:57:49|0.62869
05:57:50|0.62869
05:57:51|0.62869
05:57:53|0.62872
05:57:53|0.62852
05:57:54|0.62852
05:57:55|0.62842
05:57:57|0.62842
05:57:57|0.62842
05:57:58|0.62838
05:57:59|0.62838
05:58:00|0.62838
05:58:02|0.62868
05:58:02|0.62868
05:58:03|0.62868
05:58:04|0.62885
05:58:06|0.62848
05:58:06|0.62848
05:58:07|0.62815
05:58:08|0.62796
05:58:09|0.62785
05:58:11|0.62785
05:58:11|0.62794
05:58:12|0.62803
05:58:13|0.62808
05:58:14|0.62808
05:58:15|0.62808
05:58:16|0.62808
05:58:17|0.62834
05:58:18|0.62852
05:58:19|0.62852
05:58:21|0.62852
05:58:22|0.62852
05:58:22|0.62852
05:58:23|0.62852
05:58:25|0.62852
05:58:25|0.62852
05:58:26|0.62852
05:58:28|0.62852
05:58:29|0.62852
05:58:30|0.62858
05:58:31|0.62858
05:58:31|0.6285
05:58:33|0.62899
05:58:34|0.62912
05:58:35|0.62912
05:58:36|0.62912
05:58:37|0.62912
05:58:38|0.62916
05:58:40|0.62915
05:58:40|0.62915
05:58:42|0.62915
05:58:42|0.62915
05:58:43|0.62915
05:58:44|0.62915
05:58:46|0.62915
05:58:46|0.62915
05:58:47|0.62915
05:58:49|0.62915
05:58:49|0.62915
05:58:50|0.62915
05:58:52|0.62915
05:58:53|0.62915
05:58:54|0.62915
05:58:55|0.62915
05:58:56|0.62915
05:58:57|0.62915
05:58:58|0.62915
05:58:59|0.62898
05:58:59|0.62924
05:59:00|0.62932
05:59:02|0.62912
05:59:03|0.62912
05:59:03|0.62932
05:59:05|0.62915
05:59:06|0.62888
05:59:06|0.62886
05:59:07|0.62886
05:59:09|0.62886
05:59:09|0.62886
05:59:11|0.62872
05:59:11|0.62872
05:59:13|0.62872
05:59:13|0.62897
05:59:15|0.62897
05:59:15|0.62897
05:59:17|0.62897
05:59:18|0.62872
05:59:19|0.62872
05:59:19|0.62872
05:59:20|0.6288
05:59:22|0.6288
05:59:22|0.6288
05:59:24|0.6288
05:59:25|0.6288
05:59:26|0.62868
05:59:27|0.62868
05:59:28|0.62868
05:59:29|0.62872
05:59:30|0.62872
05:59:31|0.62872
05:59:32|0.62877
05:59:34|0.62877
05:59:34|0.62877
05:59:36|0.62911
05:59:38|0.62894
05:59:39|0.62894
05:59:40|0.62894
05:59:40|0.62894
05:59:42|0.62894
05:59:42|0.62894
05:59:43|0.62894
05:59:44|0.62894
05:59:45|0.62894
05:59:47|0.62894
05:59:47|0.62894
05:59:48|0.62889
05:59:49|0.62889
05:59:51|0.62889
05:59:52|0.62889
05:59:53|0.62889
05:59:54|0.62898
05:59:55|0.62899
05:59:56|0.62899
05:59:57|0.62899
05:59:58|0.62899
05:59:59|0.62899
06:00:00|0.62899
06:00:01|0.62929
06:00:02|0.62929
06:00:03|0.62929
06:00:04|0.62929
06:00:05|0.62929
06:00:06|0.62929
06:00:07|0.62929
06:00:08|0.62929
06:00:09|0.62929
06:00:10|0.62984
06:00:12|0.62991
06:00:12|0.62993
06:00:13|0.6296
06:00:14|0.62961
06:00:15|0.62961
06:00:16|0.62961
06:00:18|0.62961
06:00:18|0.62965
06:00:19|0.62964
06:00:20|0.62964
06:00:21|0.62971
06:00:22|0.62971
06:00:23|0.62971
06:00:24|0.62971
06:00:25|0.62986
06:00:26|0.62954
06:00:27|0.62975
06:00:28|0.62975
06:00:29|0.62975
06:00:30|0.62981
06:00:31|0.62981
06:00:32|0.62981
06:00:34|0.62981
06:00:35|0.62981
06:00:37|0.62986
06:00:37|0.62986
06:00:39|0.62981
06:00:40|0.62981
06:00:41|0.62981
06:00:42|0.62981
06:00:42|0.62981
06:00:44|0.62981
06:00:44|0.62981
06:00:46|0.62981
06:00:46|0.62981
06:00:47|0.62981
06:00:48|0.6299
06:00:49|0.62977
06:00:50|0.62977
06:00:51|0.62966
06:00:52|0.62966
06:00:54|0.62966
06:00:54|0.62966
06:00:56|0.62966
06:00:56|0.6296
06:00:57|0.6296
06:00:58|0.62925
06:01:00|0.62925
06:01:00|0.62894
06:01:01|0.62894
06:01:02|0.62894
06:01:04|0.62894
06:01:05|0.62894
06:01:06|0.62904
06:01:07|0.6292
06:01:08|0.6292
06:01:08|0.6292
06:01:09|0.6292
06:01:11|0.6292
06:01:12|0.62944
06:01:13|0.62933
06:01:14|0.62925
06:01:15|0.62925
06:01:16|0.62925
06:01:17|0.62925
06:01:18|0.62925
06:01:19|0.62925
06:01:20|0.62925
06:01:21|0.62925
06:01:22|0.62925
06:01:23|0.6293
06:01:24|0.62918
06:01:25|0.62943
06:01:26|0.62943
06:01:27|0.62943
06:01:28|0.62943
06:01:29|0.62943
06:01:30|0.62943
06:01:31|0.62943
06:01:32|0.62979
06:01:33|0.62979
06:01:34|0.62979
06:01:36|0.62979
06:01:37|0.62979
06:01:38|0.62979
06:01:39|0.62958
06:01:40|0.62958
06:01:41|0.62958
06:01:42|0.62958
06:01:43|0.62958
06:01:44|0.62967
06:01:45|0.62967
06:01:46|0.62967
06:01:47|0.62967
06:01:49|0.62967
06:01:50|0.62967
06:01:51|0.62967
06:01:52|0.62967
06:01:53|0.62948
06:01:54|0.62948
06:01:54|0.62948
06:01:55|0.62955
06:01:56|0.62955
06:01:58|0.62955
06:01:59|0.62955
06:01:59|0.62955
06:02:01|0.62975
06:02:01|0.62999
06:02:02|0.62989
06:02:04|0.62989
06:02:05|0.62989
06:02:06|0.62989
06:02:07|0.62989
06:02:08|0.62989
06:02:09|0.62989
06:02:10|0.62993
06:02:11|0.62989
06:02:11|0.62985
06:02:13|0.62985
06:02:14|0.62985
06:02:15|0.62985
06:02:16|0.62985
06:02:17|0.62985
06:02:18|0.63033
06:02:19|0.63033
06:02:20|0.63033
06:02:21|0.63054
06:02:22|0.63054
06:02:23|0.63054
06:02:24|0.63054
06:02:25|0.63054
06:02:26|0.63054
06:02:27|0.63054
06:02:28|0.63054
06:02:29|0.63054
06:02:30|0.63076
06:02:31|0.63076
06:02:32|0.63076
06:02:33|0.6309
06:02:34|0.6309
06:02:35|0.63096
06:02:37|0.63094
06:02:38|0.63094
06:02:39|0.63099
06:02:39|0.63099
06:02:40|0.63126
06:02:41|0.63125
06:02:42|0.6312
06:02:44|0.6312
06:02:45|0.63159
06:02:46|0.63159
06:02:47|0.63159
06:02:48|0.63176
06:02:49|0.63172
06:02:50|0.63172
06:02:51|0.63172
06:02:52|0.63176
06:02:53|0.63176
06:02:54|0.63176
06:02:55|0.63176
06:02:56|0.63176
06:02:57|0.63176
06:02:58|0.63176
06:02:59|0.63176
06:03:00|0.6318
06:03:01|0.6317
06:03:02|0.63175
06:03:03|0.63136
06:03:04|0.63136
06:03:05|0.63109
06:03:06|0.63102
06:03:07|0.6309
06:03:08|0.6309
06:03:09|0.6309
06:03:10|0.6309
06:03:11|0.63079
06:03:12|0.63079
06:03:13|0.63093
06:03:14|0.63112
06:03:15|0.63112
06:03:16|0.63112
06:03:17|0.63118
06:03:18|0.63127
06:03:19|0.63127
06:03:20|0.63127
06:03:21|0.63127
06:03:22|0.6313
06:03:23|0.6313
06:03:24|0.6311
06:03:25|0.63111
06:03:26|0.63111
06:03:27|0.63121
06:03:28|0.6312
06:03:29|0.6312
06:03:30|0.6312
06:03:31|0.6312
06:03:32|0.6312
06:03:33|0.6312
06:03:34|0.63092
06:03:35|0.63097
06:03:37|0.6311
06:03:38|0.63091
06:03:40|0.63101
06:03:41|0.63101
06:03:42|0.63101
06:03:43|0.63112
06:03:44|0.63112
06:03:46|0.63112
06:03:47|0.63111
06:03:47|0.63111
06:03:48|0.63111
06:03:49|0.63111
06:03:50|0.63111
06:03:52|0.63111
06:03:52|0.63111
06:03:53|0.63111
06:03:55|0.63132
06:03:55|0.63136
06:03:57|0.6308
06:03:58|0.6308
06:03:59|0.631
06:04:00|0.631
06:04:01|0.631
06:04:02|0.63117
06:04:03|0.63117
06:04:04|0.63117
06:04:05|0.63136
06:04:06|0.63136
06:04:07|0.63136
06:04:08|0.63136
06:04:09|0.63136
06:04:10|0.63136
06:04:11|0.6311
06:04:12|0.6311
06:04:13|0.63092
06:04:14|0.63092
06:04:15|0.63092
06:04:16|0.63092
06:04:17|0.63074
06:04:18|0.63074
06:04:19|0.63074
06:04:20|0.63074
06:04:21|0.63093
06:04:22|0.63113
06:04:23|0.63113
06:04:24|0.63124
06:04:25|0.63124
06:04:26|0.63124
06:04:27|0.63124
06:04:28|0.63124
06:04:29|0.63124
06:04:30|0.63124
06:04:31|0.63124
06:04:32|0.63131
06:04:33|0.63106
06:04:34|0.63106
06:04:35|0.63106
06:04:36|0.63092
06:04:37|0.63092
06:04:38|0.63094
06:04:39|0.63083
06:04:40|0.63101
06:04:41|0.63101
06:04:42|0.63101
06:04:43|0.63092
06:04:44|0.63092
06:04:46|0.63083
06:04:46|0.63083
06:04:47|0.63083
06:04:48|0.63083
06:04:49|0.63083
06:04:50|0.63083
06:04:51|0.63083
06:04:52|0.63052
06:04:53|0.63054
06:04:54|0.63071
06:04:56|0.63071
06:04:56|0.63082
06:04:57|0.63082
06:04:59|0.63082
06:04:59|0.63082
06:05:00|0.63082
06:05:01|0.63082
06:05:02|0.63084
06:05:03|0.63084
06:05:05|0.63084
06:05:05|0.63084
06:05:06|0.63084
06:05:07|0.63084
06:05:08|0.63093
06:05:09|0.63093
06:05:10|0.63093
06:05:11|0.63093
06:05:13|0.63103
06:05:13|0.63097
06:05:15|0.63097
06:05:15|0.63109
06:05:16|0.63118
06:05:17|0.63118
06:05:19|0.63118
06:05:19|0.63118
06:05:20|0.63118
06:05:21|0.63118
06:05:22|0.63118
06:05:23|0.63118
06:05:25|0.63118
06:05:25|0.63118
06:05:26|0.63118
06:05:27|0.63039
06:05:28|0.63039
06:05:29|0.63026
06:05:30|0.63049
06:05:31|0.63048
06:05:33|0.63039
06:05:33|0.63055
06:05:35|0.63055
06:05:35|0.63041
06:05:36|0.63033
06:05:37|0.63035
06:05:39|0.63035
06:05:40|0.63035
06:05:42|0.6299
06:05:42|0.62988
06:05:44|0.62992
06:05:45|0.63003
06:05:46|0.63003
06:05:46|0.63003
06:05:48|0.6298
06:05:48|0.62968
06:05:50|0.62971
06:05:51|0.62971
06:05:52|0.6298
06:05:53|0.62979
06:05:54|0.62963
06:05:55|0.62963
06:05:56|0.62938
06:05:57|0.62961
06:05:58|0.62961
06:05:59|0.62961
06:06:00|0.62961
06:06:01|0.62961
06:06:02|0.6295
06:06:03|0.62911
06:06:04|0.62893
06:06:05|0.62893
06:06:06|0.62952
06:06:07|0.62952
06:06:08|0.62952
06:06:09|0.62952
06:06:10|0.62952
06:06:11|0.6289
06:06:12|0.62897
06:06:13|0.62897
06:06:14|0.62909
06:06:15|0.62906
06:06:16|0.62906
06:06:17|0.62906
06:06:18|0.62855
06:06:19|0.62842
06:06:20|0.62842
06:06:21|0.62842
06:06:22|0.62842
06:06:23|0.62798
06:06:24|0.62796
06:06:25|0.62768
06:06:26|0.62756
06:06:27|0.62777
06:06:28|0.62771
06:06:29|0.62794
06:06:30|0.62761
06:06:31|0.62762
06:06:32|0.62772
06:06:33|0.62752
06:06:34|0.62766
06:06:35|0.62766
06:06:36|0.62751
06:06:37|0.6276
06:06:38|0.62772
06:06:39|0.62772
06:06:41|0.62777
06:06:42|0.62777
06:06:43|0.62777
06:06:44|0.62777
06:06:45|0.6278
06:06:47|0.62781
06:06:48|0.62769
06:06:49|0.62784
06:06:50|0.62784
06:06:50|0.62769
06:06:52|0.62758
06:06:53|0.62758
06:06:54|0.6279
06:06:55|0.62793
06:06:56|0.62793
06:06:57|0.62793
06:06:58|0.62793
06:06:59|0.62793
06:07:00|0.62776
06:07:01|0.62776
06:07:03|0.6275
06:07:03|0.6275
06:07:05|0.6275
06:07:05|0.6275
06:07:06|0.6272
06:07:07|0.62691
06:07:08|0.62691
06:07:10|0.62691
06:07:11|0.62705
06:07:11|0.62675
06:07:13|0.62672
06:07:14|0.62682
06:07:15|0.62682
06:07:16|0.62682
06:07:17|0.62705
06:07:18|0.62715
06:07:19|0.62715
06:07:20|0.62715
06:07:21|0.62715
06:07:22|0.62736
06:07:23|0.62695
06:07:24|0.6273
06:07:25|0.6273
06:07:26|0.62746
06:07:27|0.62746
06:07:28|0.62781
06:07:29|0.62751
06:07:30|0.62749
06:07:31|0.62789
06:07:32|0.62791
06:07:33|0.62808
06:07:34|0.62808
06:07:35|0.62835
06:07:36|0.62835
06:07:37|0.62835
06:07:38|0.62835
06:07:39|0.62792
06:07:40|0.62798
06:07:42|0.62784
06:07:42|0.62784
06:07:44|0.62784
06:07:45|0.62784
06:07:46|0.62734
06:07:47|0.6271
06:07:48|0.6271
06:07:49|0.6271
06:07:49|0.6269
06:07:51|0.6269
06:07:52|0.62672
06:07:53|0.62666
06:07:54|0.62654
06:07:54|0.62654
06:07:55|0.62662
06:07:56|0.62663
06:07:58|0.62628
06:07:59|0.62632
06:08:00|0.62627
06:08:01|0.6259
06:08:01|0.62596
06:08:03|0.62582
06:08:04|0.62573
06:08:05|0.62565
06:08:06|0.62616
06:08:07|0.62616
06:08:08|0.62558
06:08:09|0.62558
06:08:10|0.62558
06:08:11|0.62634
06:08:12|0.62582
06:08:13|0.62564
06:08:14|0.62564
06:08:15|0.62564
06:08:16|0.62564
06:08:17|0.62635
06:08:18|0.6263
06:08:19|0.6263
06:08:20|0.6267
06:08:21|0.6267
06:08:22|0.6267
06:08:23|0.62682
06:08:24|0.62682
06:08:25|0.62713
06:08:26|0.62713
06:08:27|0.62713
06:08:28|0.6269
06:08:29|0.6269
06:08:30|0.6269
06:08:31|0.6269
06:08:32|0.62687
06:08:33|0.62687
06:08:34|0.62687
06:08:35|0.62687
06:08:36|0.62687
06:08:37|0.6267
06:08:38|0.6267
06:08:39|0.6267
06:08:40|0.62615
06:08:41|0.62603
06:08:43|0.62604
06:08:44|0.62618
06:08:45|0.62618
06:08:46|0.62618
06:08:47|0.62613
06:08:48|0.62619
06:08:49|0.62619
06:08:50|0.62619
06:08:51|0.62619
06:08:52|0.62619
06:08:53|0.62621
06:08:54|0.62621
06:08:55|0.62599
06:08:57|0.62599
06:08:58|0.62608
06:08:58|0.62651
06:08:59|0.62651
06:09:00|0.62651
06:09:01|0.62631
06:09:03|0.62647
06:09:03|0.62671
06:09:04|0.62685
06:09:05|0.62725
06:09:06|0.62725
06:09:07|0.6272
06:09:08|0.6272
06:09:09|0.6272
06:09:11|0.6272
06:09:11|0.62739
06:09:12|0.62739
06:09:14|0.62733
06:09:14|0.62733
06:09:16|0.62733
06:09:16|0.62733
06:09:17|0.62733
06:09:18|0.62743
06:09:19|0.62743
06:09:20|0.62743
06:09:21|0.62768
06:09:23|0.62782
06:09:23|0.62789
06:09:25|0.62789
06:09:26|0.62828
06:09:26|0.62815
06:09:27|0.62815
06:09:28|0.62815
06:09:30|0.62815
06:09:31|0.62812
06:09:32|0.62812
06:09:33|0.62812
06:09:34|0.62812
06:09:36|0.62812
06:09:36|0.62812
06:09:37|0.6282
06:09:38|0.62797
06:09:39|0.62797
06:09:41|0.62856
06:09:42|0.62834
06:09:43|0.6283
06:09:44|0.62844
06:09:46|0.62844
06:09:47|0.62844
06:09:48|0.62844
06:09:49|0.62844
06:09:50|0.62844
06:09:51|0.62844
06:09:52|0.62844
06:09:53|0.62844
06:09:54|0.62844
06:09:55|0.62841
06:09:56|0.62841
06:09:58|0.62844
06:09:58|0.62828
06:09:59|0.62828
06:10:00|0.62828
06:10:02|0.62843
06:10:02|0.62843
06:10:03|0.62843
06:10:04|0.62843
06:10:05|0.62844
06:10:06|0.62844
06:10:07|0.6288
06:10:08|0.62848
06:10:09|0.62808
06:10:10|0.62808
06:10:11|0.62785
06:10:12|0.62785
06:10:13|0.6277
06:10:14|0.62761
06:10:16|0.62743
06:10:16|0.62743
06:10:17|0.62745
06:10:18|0.62753
06:10:20|0.62716
06:10:20|0.62716
06:10:21|0.62718
06:10:23|0.62678
06:10:23|0.62678
06:10:25|0.62678
06:10:25|0.62678
06:10:26|0.62648
06:10:27|0.62685
06:10:29|0.62685
06:10:29|0.62709
06:10:30|0.62709
06:10:31|0.62721
06:10:32|0.62721
06:10:33|0.62734
06:10:34|0.62742
06:10:35|0.62738
06:10:37|0.62726
06:10:37|0.62726
06:10:38|0.62698
06:10:39|0.62698
06:10:40|0.6274
06:10:41|0.6273
06:10:42|0.6273
06:10:44|0.6273
06:10:45|0.6273
06:10:46|0.6273
06:10:47|0.6273
06:10:48|0.62717
06:10:49|0.62717
06:10:50|0.62717
06:10:51|0.62717
06:10:52|0.62715
06:10:53|0.62724
06:10:54|0.62724
06:10:55|0.62724
06:10:56|0.62724
06:10:57|0.62721
06:10:58|0.62721
06:10:59|0.62734
06:11:00|0.62734
06:11:01|0.62734
06:11:03|0.62742
06:11:03|0.62732
06:11:04|0.62683
06:11:05|0.62669
06:11:06|0.62655
06:11:07|0.62655
06:11:09|0.62655
06:11:09|0.62655
06:11:10|0.62655
06:11:12|0.62663
06:11:12|0.62663
06:11:14|0.62663
06:11:15|0.62662
06:11:16|0.62662
06:11:17|0.62662
06:11:18|0.62662
06:11:19|0.62655
06:11:20|0.62656
06:11:21|0.62661
06:11:22|0.62661
06:11:23|0.62679
06:11:24|0.62679
06:11:25|0.62678
06:11:26|0.62678
06:11:27|0.62678
06:11:28|0.62669
06:11:29|0.62669
06:11:30|0.62684
06:11:31|0.62655
06:11:32|0.62647
06:11:33|0.62647
06:11:34|0.62644
06:11:35|0.62646
06:11:36|0.62646
06:11:37|0.62646
06:11:38|0.62646
06:11:39|0.62644
06:11:40|0.62644
06:11:41|0.62655
06:11:42|0.62655
06:11:43|0.62655
06:11:44|0.6265
06:11:46|0.62649
06:11:46|0.62655
06:11:48|0.62655
06:11:49|0.62633
06:11:50|0.62633
06:11:52|0.62643
06:11:53|0.6265
06:11:53|0.62655
06:11:55|0.62649
06:11:56|0.62636
06:11:56|0.62633
06:11:58|0.6262
06:11:58|0.6262
06:12:00|0.6262
06:12:00|0.6262
06:12:02|0.62635
06:12:03|0.62635
06:12:04|0.62635
06:12:05|0.62679
06:12:06|0.62679
06:12:07|0.62679
06:12:08|0.62679
06:12:09|0.62689
06:12:10|0.62689
06:12:11|0.62683
06:12:11|0.62683
06:12:12|0.62712
06:12:13|0.62712
06:12:15|0.62702
06:12:16|0.62702
06:12:17|0.62705
06:12:18|0.62705
06:12:19|0.62704
06:12:20|0.62704
06:12:21|0.62704
06:12:22|0.62702
06:12:23|0.62703
06:12:24|0.62703
06:12:25|0.62703
06:12:26|0.62555
06:12:27|0.62568
06:12:28|0.62568
06:12:29|0.62562
06:12:30|0.62586
06:12:31|0.62627
06:12:32|0.62613
06:12:33|0.62639
06:12:34|0.62639
06:12:35|0.62639
06:12:36|0.62655
06:12:37|0.62667
06:12:38|0.62705
06:12:39|0.62684
06:12:40|0.62684
06:12:41|0.6267
06:12:42|0.62719
06:12:43|0.62717
06:12:44|0.6273
06:12:46|0.6273
06:12:47|0.62713
06:12:49|0.6274
06:12:50|0.6274
06:12:51|0.62748
06:12:51|0.62753
06:12:52|0.62753
06:12:53|0.62753
06:12:55|0.62787
06:12:56|0.62786
06:12:57|0.62786
06:12:57|0.62786
06:12:59|0.62786
06:13:00|0.62824
06:13:00|0.62816
06:13:01|0.62828
06:13:03|0.62828
06:13:03|0.62828
06:13:05|0.62846
06:13:05|0.6285
06:13:07|0.62839
06:13:08|0.62839
06:13:09|0.62839
06:13:10|0.62838
06:13:11|0.62838
06:13:12|0.62838
06:13:13|0.62838
06:13:14|0.62838
06:13:15|0.62838
06:13:16|0.62838
06:13:17|0.62836
06:13:18|0.62836
06:13:19|0.62836
06:13:20|0.62836
06:13:21|0.62866
06:13:22|0.62866
06:13:23|0.62862
06:13:24|0.62862
06:13:25|0.62862
06:13:26|0.62862
06:13:27|0.62862
06:13:29|0.62862
06:13:29|0.62881
06:13:31|0.62881
06:13:32|0.62881
06:13:32|0.62896
06:13:33|0.62896
06:13:34|0.62896
06:13:36|0.62897
06:13:37|0.62914
06:13:38|0.62915
06:13:38|0.62904
06:13:39|0.62916
06:13:40|0.62916
06:13:41|0.62915
06:13:42|0.62912
06:13:43|0.62915
06:13:44|0.62915
06:13:45|0.62915
06:13:46|0.62915
06:13:48|0.62915
06:13:49|0.62915
06:13:50|0.62915
06:13:51|0.62915
06:13:52|0.62915
06:13:53|0.62915
06:13:54|0.62915
06:13:56|0.62915
06:13:57|0.62889
06:13:57|0.62889
06:13:59|0.62889
06:13:59|0.62889
06:14:00|0.62889
06:14:01|0.62889
06:14:03|0.62889
06:14:04|0.62846
06:14:05|0.62851
06:14:06|0.62851
06:14:07|0.62851
06:14:08|0.62851
06:14:09|0.6289
06:14:11|0.6289
06:14:11|0.6289
06:14:13|0.6289
06:14:13|0.6289
06:14:14|0.6289
06:14:16|0.6289
06:14:16|0.6289
06:14:17|0.6289
06:14:18|0.6289
06:14:20|0.62875
06:14:20|0.62875
06:14:22|0.62875
06:14:22|0.62915
06:14:23|0.62915
06:14:24|0.62915
06:14:25|0.62915
06:14:26|0.62915
06:14:27|0.62914
06:14:28|0.62914
06:14:29|0.62914
06:14:30|0.62879
06:14:31|0.62914
06:14:32|0.62915
06:14:33|0.62915
06:14:34|0.62915
06:14:35|0.62915
06:14:37|0.62915
06:14:37|0.62907
06:14:39|0.62903
06:14:40|0.62896
06:14:41|0.62916
06:14:42|0.62916
06:14:43|0.62916
06:14:45|0.62916
06:14:45|0.62929
06:14:46|0.62942
06:14:48|0.62942
06:14:49|0.62941
06:14:50|0.62941
06:14:52|0.62941
06:14:52|0.62978
06:14:54|0.62981
06:14:54|0.62982
06:14:55|0.62974
06:14:57|0.62969
06:14:58|0.62974
06:14:59|0.62969
06:15:00|0.62975
06:15:01|0.62975
06:15:03|0.62977
06:15:03|0.62978
06:15:05|0.62983
06:15:06|0.63
06:15:07|0.63
06:15:08|0.63
06:15:08|0.63013
06:15:09|0.63024
06:15:10|0.63024
06:15:11|0.63025
06:15:13|0.63025
06:15:13|0.63025
06:15:14|0.63025
06:15:16|0.63025
06:15:16|0.63025
06:15:17|0.63025
06:15:18|0.63042
06:15:20|0.63042
06:15:21|0.63042
06:15:21|0.63062
06:15:23|0.63037
06:15:24|0.63035
06:15:24|0.63025
06:15:25|0.63006
06:15:27|0.63006
06:15:27|0.63009
06:15:29|0.63032
06:15:29|0.63032
06:15:30|0.63031
06:15:31|0.63031
06:15:33|0.62948
06:15:34|0.62948
06:15:34|0.62991
06:15:36|0.62991
06:15:36|0.62968
06:15:37|0.62965
06:15:39|0.62965
06:15:40|0.62965
06:15:40|0.62965
06:15:41|0.62965
06:15:42|0.62965
06:15:44|0.62965
06:15:44|0.62946
06:15:46|0.62946
06:15:46|0.62946
06:15:48|0.62964
06:15:49|0.62964
06:15:51|0.62976
06:15:51|0.62976
06:15:52|0.62976
06:15:53|0.62964
06:15:54|0.62964
06:15:55|0.62964
06:15:57|0.62962
06:15:58|0.62977
06:15:59|0.62977
06:15:59|0.62977
06:16:01|0.62977
06:16:03|0.62978
06:16:04|0.62978
06:16:05|0.62978
06:16:05|0.62978
06:16:07|0.62947
06:16:07|0.62947
06:16:08|0.62947
06:16:10|0.6297
06:16:10|0.62975
06:16:11|0.62989
06:16:12|0.62988
06:16:13|0.62988
06:16:14|0.62974
06:16:15|0.62966
06:16:17|0.62966
06:16:18|0.62966
06:16:18|0.63007
06:16:19|0.62996
06:16:20|0.62996
06:16:21|0.62996
06:16:22|0.62996
06:16:23|0.62988
06:16:25|0.62976
06:16:25|0.62976
06:16:26|0.62993
06:16:27|0.62993
06:16:28|0.62993
06:16:29|0.62993
06:16:30|0.63005
06:16:32|0.63005
06:16:33|0.63005
06:16:33|0.63005
06:16:35|0.63013
06:16:35|0.63014
06:16:36|0.63014
06:16:37|0.62988
06:16:39|0.62986
06:16:40|0.62986
06:16:40|0.62986
06:16:42|0.62986
06:16:42|0.62981
06:16:44|0.62982
06:16:44|0.62998
06:16:46|0.62998
06:16:47|0.62998
06:16:48|0.62998
06:16:49|0.62976
06:16:50|0.62974
06:16:51|0.62991
06:16:53|0.62991
06:16:53|0.62991
06:16:55|0.63005
06:16:55|0.63004
06:16:57|0.63004
06:16:57|0.63004
06:16:58|0.63004
06:17:00|0.63004
06:17:00|0.62947
06:17:02|0.62947
06:17:03|0.62969
06:17:04|0.62969
06:17:05|0.6295
06:17:07|0.62941
06:17:07|0.62888
06:17:08|0.62888
06:17:09|0.62888
06:17:10|0.6287
06:17:11|0.62871
06:17:13|0.62871
06:17:14|0.62871
06:17:15|0.62842
06:17:15|0.62842
06:17:17|0.62853
06:17:18|0.62866
06:17:18|0.62851
06:17:20|0.62874
06:17:21|0.62874
06:17:22|0.62874
06:17:23|0.62874
06:17:24|0.62874
06:17:25|0.62874
06:17:26|0.62872
06:17:27|0.62856
06:17:28|0.62864
06:17:29|0.62859
06:17:31|0.62859
06:17:31|0.62813
06:17:33|0.62813
06:17:33|0.62813
06:17:35|0.62813
06:17:35|0.62813
06:17:37|0.62813
06:17:37|0.62813
06:17:39|0.62813
06:17:39|0.62801
06:17:40|0.62801
06:17:42|0.62801
06:17:43|0.62801
06:17:43|0.62801
06:17:45|0.62801
06:17:46|0.62802
06:17:47|0.62818
06:17:47|0.62824
06:17:49|0.62824
06:17:49|0.62841
06:17:52|0.62841
06:17:53|0.62802
06:17:54|0.62813
06:17:54|0.62813
06:17:55|0.62813
06:17:57|0.62813
06:17:57|0.62813
06:17:58|0.62813
06:18:00|0.62813
06:18:01|0.62815
06:18:01|0.62834
06:18:03|0.62849
06:18:03|0.62849
06:18:05|0.62865
06:18:05|0.62865
06:18:06|0.62865
06:18:08|0.62849
06:18:09|0.62849
06:18:10|0.62849
06:18:11|0.62849
06:18:12|0.62829
06:18:13|0.62829
06:18:14|0.62829
06:18:15|0.62829
06:18:16|0.62829
06:18:17|0.62829
06:18:18|0.62829
06:18:19|0.62829
06:18:20|0.62809
06:18:21|0.62809
06:18:22|0.62809
06:18:23|0.62809
06:18:24|0.62811
06:18:25|0.62811
06:18:26|0.62836
06:18:27|0.62848
06:18:28|0.62848
06:18:29|0.62848
06:18:30|0.62832
06:18:31|0.62828
06:18:32|0.62827
06:18:33|0.62827
06:18:34|0.62827
06:18:35|0.62827
06:18:36|0.62827
06:18:37|0.62838
06:18:38|0.62838
06:18:39|0.62847
06:18:40|0.62847
06:18:41|0.62825
06:18:42|0.62825
06:18:43|0.62825
06:18:44|0.62825
06:18:45|0.62825
06:18:46|0.62825
06:18:47|0.62847
06:18:48|0.62847
06:18:49|0.62847
06:18:50|0.6285
06:18:51|0.62851
06:18:52|0.62851
06:18:53|0.62859
06:18:55|0.62859
06:18:55|0.62859
06:18:57|0.62846
06:18:58|0.62856
06:18:59|0.62846
06:18:59|0.62846
06:19:00|0.62846
06:19:01|0.62846
06:19:02|0.62851
06:19:04|0.62852
06:19:04|0.62869
06:19:06|0.62873
06:19:06|0.62869
06:19:08|0.6285
06:19:09|0.62852
06:19:10|0.62875
06:19:11|0.62875
06:19:12|0.62875
06:19:13|0.62851
06:19:14|0.6286
06:19:15|0.62863
06:19:16|0.62871
06:19:17|0.62871
06:19:18|0.62871
06:19:19|0.62877
06:19:20|0.62857
06:19:21|0.62857
06:19:23|0.62857
06:19:24|0.62833
06:19:25|0.62833
06:19:26|0.62855
06:19:27|0.62855
06:19:27|0.62855
06:19:29|0.62855
06:19:30|0.62855
06:19:31|0.62845
06:19:32|0.62845
06:19:33|0.62845
06:19:33|0.62845
06:19:35|0.62845
06:19:35|0.62845
06:19:37|0.62817
06:19:38|0.62817
06:19:39|0.62816
06:19:40|0.62815
06:19:41|0.62815
06:19:42|0.62815
06:19:43|0.62834
06:19:44|0.628
06:19:45|0.62813
06:19:46|0.62813
06:19:47|0.62813
06:19:48|0.62813
06:19:49|0.62813
06:19:50|0.62839
06:19:51|0.62839
06:19:52|0.62839
06:19:53|0.62839
06:19:55|0.6284
06:19:56|0.62842
06:19:57|0.62842
06:19:58|0.62842
06:19:59|0.62842
06:20:00|0.62842
06:20:01|0.62842
06:20:02|0.62864
06:20:03|0.6285
06:20:04|0.62833
06:20:05|0.62842
06:20:06|0.62842
06:20:07|0.62833
06:20:08|0.62833
06:20:09|0.62815
06:20:10|0.62803
06:20:11|0.62803
06:20:12|0.62803
06:20:13|0.62803
06:20:14|0.62803
06:20:15|0.62803
06:20:16|0.62815
06:20:17|0.62815
06:20:18|0.62805
06:20:19|0.62805
06:20:20|0.62805
06:20:21|0.62811
06:20:22|0.62811
06:20:23|0.62811
06:20:24|0.62779
06:20:25|0.62779
06:20:26|0.62782
06:20:27|0.62782
06:20:28|0.62782
06:20:29|0.62792
06:20:30|0.62825
06:20:31|0.62831
06:20:32|0.62831
06:20:34|0.62842
06:20:34|0.62842
06:20:35|0.62876
06:20:36|0.62878
06:20:37|0.62878
06:20:39|0.62878
06:20:40|0.62868
06:20:40|0.62868
06:20:41|0.62868
06:20:42|0.62868
06:20:43|0.62868
06:20:44|0.62868
06:20:45|0.62868
06:20:46|0.62868
06:20:47|0.62868
06:20:48|0.62874
06:20:49|0.62874
06:20:51|0.62874
06:20:52|0.62856
06:20:52|0.62856
06:20:53|0.62856
06:20:55|0.62856
06:20:55|0.62856
06:20:56|0.62856
06:20:58|0.62843
06:20:59|0.62843
06:21:00|0.62843
06:21:02|0.62827
06:21:02|0.62841
06:21:03|0.62841
06:21:05|0.62841
06:21:05|0.62841
06:21:07|0.62841
06:21:07|0.62841
06:21:09|0.62821
06:21:10|0.62821
06:21:11|0.62821
06:21:11|0.62804
06:21:12|0.62804
06:21:13|0.62838
06:21:15|0.62801
06:21:16|0.62801
06:21:17|0.62801
06:21:18|0.62801
06:21:19|0.62801
06:21:20|0.62801
06:21:21|0.62801
06:21:22|0.62801
06:21:23|0.62786
06:21:24|0.62814
06:21:25|0.62801
06:21:27|0.62801
06:21:27|0.62802
06:21:28|0.62802
06:21:29|0.62802
06:21:30|0.62802
06:21:31|0.62759
06:21:33|0.62738
06:21:33|0.62738
06:21:34|0.62764
06:21:35|0.62763
06:21:37|0.6274
06:21:37|0.62718
06:21:38|0.6273
06:21:39|0.62666
06:21:41|0.62693
06:21:41|0.62671
06:21:42|0.62671
06:21:43|0.62671
06:21:44|0.62671
06:21:45|0.62671
06:21:47|0.62698
06:21:48|0.62684
06:21:48|0.62688
06:21:50|0.62688
06:21:51|0.627
06:21:51|0.62695
06:21:53|0.62695
06:21:53|0.6273
06:21:56|0.6273
06:21:57|0.62728
06:21:57|0.62708
06:21:59|0.62702
06:21:59|0.62679
06:22:00|0.62672
06:22:01|0.62682
06:22:02|0.62682
06:22:04|0.62697
06:22:05|0.62697
06:22:06|0.62701
06:22:07|0.62689
06:22:07|0.62689
06:22:08|0.62673
06:22:10|0.62685
06:22:11|0.62685
06:22:11|0.6268
06:22:12|0.6268
06:22:14|0.62666
06:22:14|0.62665
06:22:16|0.62665
06:22:17|0.62662
06:22:17|0.62626
06:22:19|0.62616
06:22:19|0.6261
06:22:20|0.62641
06:22:21|0.62661
06:22:22|0.62661
06:22:23|0.62671
06:22:24|0.62617
06:22:25|0.62638
06:22:27|0.62638
06:22:27|0.62638
06:22:29|0.6264
06:22:29|0.62621
06:22:31|0.62639
06:22:31|0.62662
06:22:32|0.62662
06:22:34|0.62617
06:22:34|0.62617
06:22:35|0.62618
06:22:36|0.62618
06:22:38|0.62618
06:22:39|0.62618
06:22:40|0.62618
06:22:41|0.62621
06:22:41|0.62621
06:22:43|0.62621
06:22:44|0.62621
06:22:44|0.62621
06:22:45|0.62623
06:22:46|0.62623
06:22:47|0.62623
06:22:49|0.62622
06:22:50|0.62622
06:22:50|0.62622
06:22:52|0.62665
06:22:53|0.62665
06:22:53|0.62674
06:22:54|0.62674
06:22:55|0.62676
06:22:57|0.62676
06:22:58|0.62683
06:23:00|0.62683
06:23:01|0.62683
06:23:02|0.62708
06:23:03|0.62708
06:23:04|0.62708
06:23:05|0.62708
06:23:06|0.62708
06:23:07|0.62708
06:23:08|0.62693
06:23:09|0.62707
06:23:10|0.62694
06:23:11|0.62696
06:23:12|0.62694
06:23:13|0.62694
06:23:14|0.62695
06:23:15|0.6268
06:23:16|0.62671
06:23:17|0.62671
06:23:18|0.62671
06:23:19|0.62658
06:23:20|0.62653
06:23:21|0.62659
06:23:22|0.62654
06:23:24|0.62654
06:23:24|0.62654
06:23:26|0.62654
06:23:26|0.62653
06:23:28|0.62653
06:23:28|0.62653
06:23:30|0.62653
06:23:31|0.62654
06:23:31|0.62654
06:23:33|0.62696
06:23:34|0.62654
06:23:35|0.62628
06:23:36|0.62624
06:23:37|0.62628
06:23:38|0.62628
06:23:39|0.62628
06:23:40|0.62628
06:23:41|0.62639
06:23:42|0.62639
06:23:43|0.62639
06:23:44|0.62639
06:23:45|0.62629
06:23:46|0.62629
06:23:47|0.62629
06:23:48|0.62665
06:23:49|0.62665
06:23:50|0.62665
06:23:51|0.62641
06:23:52|0.62585
06:23:53|0.62585
06:23:54|0.62585
06:23:55|0.62585
06:23:56|0.62591
06:23:57|0.62637
06:23:59|0.62625
06:24:00|0.62603
06:24:01|0.62603
06:24:02|0.62605
06:24:03|0.62605
06:24:04|0.62536
06:24:05|0.62518
06:24:06|0.62538
06:24:07|0.62539
06:24:08|0.62539
06:24:09|0.62613
06:24:10|0.62622
06:24:12|0.62636
06:24:13|0.62636
06:24:13|0.62636
06:24:15|0.62635
06:24:16|0.62636
06:24:17|0.62636
06:24:18|0.62622
06:24:19|0.62622
06:24:19|0.62621
06:24:21|0.6262
06:24:21|0.6262
06:24:22|0.6262
06:24:23|0.6262
06:24:25|0.62618
06:24:26|0.62618
06:24:27|0.62618
06:24:28|0.6261
06:24:29|0.6261
06:24:30|0.62603
06:24:31|0.62594
06:24:32|0.62594
06:24:33|0.62595
06:24:34|0.62602
06:24:35|0.6261
06:24:36|0.62617
06:24:38|0.62619
06:24:38|0.62619
06:24:40|0.62619
06:24:40|0.62618
06:24:41|0.62619
06:24:42|0.62619
06:24:43|0.62625
06:24:44|0.62625
06:24:46|0.62623
06:24:47|0.62624
06:24:47|0.6262
06:24:49|0.6262
06:24:50|0.6262
06:24:50|0.6262
06:24:52|0.62613
06:24:52|0.62613
06:24:53|0.62624
06:24:54|0.62624
06:24:55|0.62624
06:24:56|0.62624
06:24:58|0.62624
06:24:59|0.62624
06:25:01|0.62624
06:25:01|0.62624
06:25:02|0.62624
06:25:03|0.62624
06:25:05|0.62624
06:25:06|0.62621
06:25:06|0.62621
06:25:08|0.62648
06:25:09|0.62639
06:25:10|0.62624
06:25:11|0.62624
06:25:12|0.62609
06:25:13|0.62572
06:25:14|0.6257
06:25:15|0.62562
06:25:17|0.62562
06:25:17|0.62562
06:25:18|0.62556
06:25:19|0.62569
06:25:20|0.62569
06:25:21|0.6257
06:25:22|0.6257
06:25:23|0.6257
06:25:24|0.62567
06:25:25|0.62567
06:25:26|0.62567
06:25:27|0.62621
06:25:28|0.62592
06:25:29|0.62592
06:25:30|0.62583
06:25:31|0.62588
06:25:32|0.62588
06:25:33|0.62588
06:25:34|0.62588
06:25:36|0.62587
06:25:36|0.62583
06:25:37|0.62583
06:25:39|0.62583
06:25:39|0.62583
06:25:40|0.62583
06:25:41|0.62583
06:25:42|0.62577
06:25:43|0.62583
06:25:44|0.6258
06:25:45|0.62583
06:25:46|0.62583
06:25:47|0.62583
06:25:48|0.62583
06:25:49|0.62583
06:25:50|0.62619
06:25:51|0.62651
06:25:52|0.6265
06:25:53|0.62688
06:25:54|0.62688
06:25:55|0.62706
06:25:56|0.62706
06:25:57|0.62698
06:25:59|0.62727
06:26:00|0.62733
06:26:01|0.62708
06:26:03|0.62707
06:26:03|0.62708
06:26:04|0.62708
06:26:06|0.62708
06:26:06|0.62708
06:26:07|0.62708
06:26:08|0.62708
06:26:09|0.62708
06:26:10|0.62708
06:26:11|0.62708
06:26:12|0.62708
06:26:14|0.62693
06:26:14|0.62693
06:26:15|0.62687
06:26:17|0.62687
06:26:17|0.62687
06:26:18|0.62687
06:26:19|0.62683
06:26:21|0.62683
06:26:21|0.62683
06:26:22|0.62693
06:26:23|0.62693
06:26:25|0.62698
06:26:26|0.62698
06:26:26|0.62698
06:26:27|0.62698
06:26:29|0.62698
06:26:29|0.62698
06:26:30|0.62698
06:26:31|0.62698
06:26:32|0.62698
06:26:33|0.62698
06:26:34|0.62698
06:26:35|0.62698
06:26:36|0.62698
06:26:37|0.62698
06:26:39|0.62698
06:26:39|0.62725
06:26:40|0.62711
06:26:41|0.62711
06:26:42|0.62711
06:26:43|0.62737
06:26:45|0.62738
06:26:46|0.62738
06:26:46|0.62738
06:26:47|0.62738
06:26:48|0.62738
06:26:49|0.62734
06:26:50|0.62734
06:26:51|0.62741
06:26:52|0.62737
06:26:54|0.62737
06:26:54|0.62745
06:26:55|0.62745
06:26:57|0.62731
06:26:57|0.62731
06:26:58|0.62731
06:26:59|0.62731
06:27:01|0.62714
06:27:02|0.62714
06:27:03|0.62714
06:27:05|0.62712
06:27:06|0.62711
06:27:06|0.62705
06:27:07|0.62705
06:27:09|0.62697
06:27:09|0.62713
06:27:11|0.62713
06:27:11|0.62699
06:27:13|0.62694
06:27:13|0.62704
06:27:14|0.62697
06:27:15|0.62704
06:27:17|0.62704
06:27:17|0.627
06:27:18|0.627
06:27:19|0.62687
06:27:21|0.62682
06:27:22|0.62682
06:27:23|0.62682
06:27:24|0.62682
06:27:25|0.62682
06:27:26|0.62681
06:27:26|0.62681
06:27:28|0.62681
06:27:29|0.62673
06:27:30|0.62669
06:27:30|0.62644
06:27:32|0.62638
06:27:32|0.62633
06:27:34|0.62633
06:27:35|0.62633
06:27:36|0.62632
06:27:37|0.62632
06:27:37|0.62632
06:27:38|0.62632
06:27:40|0.62632
06:27:41|0.62632
06:27:42|0.62639
06:27:43|0.62639
06:27:44|0.62687
06:27:45|0.62668
06:27:46|0.62668
06:27:47|0.62668
06:27:48|0.62668
06:27:49|0.62663
06:27:50|0.62662
06:27:51|0.62662
06:27:52|0.62662
06:27:53|0.62658
06:27:54|0.62668
06:27:55|0.62668
06:27:56|0.62656
06:27:57|0.62656
06:27:58|0.62655
06:27:59|0.62656
06:28:00|0.62656
06:28:02|0.62656
06:28:02|0.62656
06:28:03|0.62656
06:28:05|0.62656
06:28:06|0.62688
06:28:07|0.62688
06:28:08|0.62691
06:28:09|0.62704
06:28:10|0.62704
06:28:11|0.6268
06:28:12|0.6268
06:28:13|0.6268
06:28:14|0.62638
06:28:15|0.62638
06:28:16|0.62638
06:28:17|0.62638
06:28:18|0.62616
06:28:19|0.62616
06:28:20|0.62616
06:28:21|0.62621
06:28:22|0.62621
06:28:23|0.62607
06:28:25|0.62607
06:28:25|0.626
06:28:26|0.62616
06:28:27|0.62635
06:28:28|0.62635
06:28:29|0.62634
06:28:30|0.62634
06:28:31|0.62634
06:28:32|0.62634
06:28:33|0.62634
06:28:34|0.62634
06:28:35|0.62634
06:28:37|0.62634
06:28:38|0.62634
06:28:39|0.62634
06:28:40|0.62634
06:28:41|0.62634
06:28:42|0.62669
06:28:43|0.62681
06:28:44|0.62681
06:28:45|0.62681
06:28:46|0.62681
06:28:47|0.62681
06:28:48|0.62701
06:28:49|0.62701
06:28:50|0.62701
06:28:51|0.62709
06:28:52|0.62709
06:28:53|0.62686
06:28:54|0.62669
06:28:55|0.62665
06:28:56|0.62645
06:28:57|0.62645
06:28:58|0.62631
06:28:59|0.62625
06:29:00|0.62625
06:29:01|0.62625
06:29:02|0.62651
06:29:03|0.62611
06:29:04|0.62611
06:29:05|0.62596
06:29:06|0.62598
06:29:07|0.62632
06:29:08|0.62632
06:29:09|0.62642
06:29:10|0.62642
06:29:11|0.6266
06:29:12|0.6266
06:29:14|0.62659
06:29:14|0.62659
06:29:16|0.62659
06:29:16|0.62659
06:29:17|0.62659
06:29:18|0.62659
06:29:19|0.62659
06:29:20|0.62638
06:29:21|0.62638
06:29:22|0.62627
06:29:23|0.62617
06:29:24|0.62617
06:29:25|0.62617
06:29:26|0.62617
06:29:27|0.62617
06:29:28|0.62598
06:29:30|0.62598
06:29:30|0.62598
06:29:32|0.62591
06:29:33|0.62591
06:29:33|0.62596
06:29:34|0.62593
06:29:35|0.62593
06:29:36|0.62593
06:29:37|0.62593
06:29:38|0.62593
06:29:39|0.62593
06:29:40|0.62603
06:29:41|0.62626
06:29:42|0.62626
06:29:43|0.62603
06:29:45|0.62603
06:29:46|0.62603
06:29:47|0.62611
06:29:47|0.62611
06:29:48|0.626
06:29:49|0.62596
06:29:50|0.62623
06:29:51|0.62623
06:29:52|0.62623
06:29:53|0.62623
06:29:55|0.62634
06:29:55|0.62627
06:29:57|0.62627
06:29:58|0.62629
06:29:58|0.62632
06:29:59|0.62632
06:30:00|0.62615
06:30:02|0.62615
06:30:03|0.62615
06:30:04|0.62611
06:30:05|0.62611
06:30:06|0.62611
06:30:07|0.62611
06:30:08|0.62611
06:30:09|0.62613
06:30:11|0.6266
06:30:11|0.62654
06:30:12|0.62643
06:30:13|0.62648
06:30:15|0.62648
06:30:15|0.62661
06:30:16|0.62661
06:30:17|0.62657
06:30:18|0.62657
06:30:19|0.62657
06:30:20|0.62646
06:30:21|0.62647
06:30:22|0.62644
06:30:23|0.62642
06:30:24|0.62613
06:30:25|0.62613
06:30:26|0.62613
06:30:27|0.62613
06:30:28|0.62612
06:30:30|0.62623
06:30:30|0.62661
06:30:31|0.62644
06:30:32|0.62644
06:30:33|0.62626
06:30:34|0.62626
06:30:35|0.62626
06:30:37|0.62612
06:30:37|0.62594
06:30:38|0.6256
06:30:39|0.6256
06:30:40|0.62591
06:30:41|0.62591
06:30:43|0.62575
06:30:43|0.62587
06:30:44|0.62587
06:30:45|0.62588
06:30:46|0.62588
06:30:47|0.62588
06:30:48|0.62588
06:30:50|0.6259
06:30:50|0.62566
06:30:51|0.62545
06:30:52|0.62563
06:30:53|0.62582
06:30:54|0.62582
06:30:55|0.62582
06:30:57|0.62595
06:30:57|0.62595
06:30:58|0.62577
06:30:59|0.62577
06:31:00|0.62577
06:31:01|0.62543
06:31:02|0.62543
06:31:04|0.62539
06:31:05|0.62539
06:31:06|0.62539
06:31:07|0.62539
06:31:08|0.62554
06:31:09|0.62576
06:31:10|0.62576
06:31:11|0.62576
06:31:12|0.6257
06:31:13|0.62554
06:31:14|0.62558
06:31:15|0.62557
06:31:16|0.62557
06:31:17|0.62513
06:31:18|0.62513
06:31:19|0.62513
06:31:20|0.62514
06:31:21|0.62525
06:31:22|0.62567
06:31:23|0.6259
06:31:24|0.6259
06:31:25|0.6259
06:31:26|0.6259
06:31:27|0.62585
06:31:29|0.6259
06:31:29|0.62586
06:31:30|0.62586
06:31:31|0.62586
06:31:32|0.62586
06:31:33|0.62586
06:31:34|0.62586
06:31:36|0.62546
06:31:37|0.62546
06:31:37|0.62546
06:31:38|0.62546
06:31:39|0.62581
06:31:40|0.626
06:31:41|0.62625
06:31:43|0.62625
06:31:43|0.62616
06:31:45|0.62616
06:31:45|0.62616
06:31:46|0.62616
06:31:48|0.62616
06:31:49|0.62616
06:31:50|0.62616
06:31:51|0.62616
06:31:51|0.62616
06:31:52|0.62609
06:31:53|0.62609
06:31:55|0.62609
06:31:55|0.62609
06:31:56|0.62609
06:31:57|0.62609
06:31:58|0.62609
06:31:59|0.62609
06:32:01|0.62609
06:32:01|0.62642
06:32:02|0.62644
06:32:03|0.62634
06:32:05|0.62626
06:32:06|0.62618
06:32:07|0.62618
06:32:08|0.62576
06:32:09|0.62584
06:32:10|0.62591
06:32:11|0.62591
06:32:13|0.6261
06:32:13|0.62621
06:32:14|0.62625
06:32:16|0.62629
06:32:17|0.62643
06:32:18|0.6268
06:32:18|0.62675
06:32:19|0.62675
06:32:21|0.62675
06:32:21|0.62675
06:32:23|0.62697
06:32:24|0.62693
06:32:24|0.62693
06:32:26|0.62706
06:32:27|0.62706
06:32:27|0.62706
06:32:28|0.62688
06:32:30|0.62688
06:32:31|0.62688
06:32:32|0.62688
06:32:33|0.62688
06:32:34|0.62688
06:32:35|0.62714
06:32:36|0.62714
06:32:37|0.62714
06:32:38|0.62714
06:32:39|0.62714
06:32:40|0.62714
06:32:41|0.62714
06:32:42|0.62714
06:32:43|0.62714
06:32:44|0.62714
06:32:45|0.62714
06:32:46|0.62714
06:32:47|0.62723
06:32:49|0.62723
06:32:49|0.62725
06:32:51|0.62748
06:32:51|0.62748
06:32:53|0.62747
06:32:53|0.62747
06:32:54|0.62747
06:32:55|0.62747
06:32:56|0.62747
06:32:57|0.62747
06:32:58|0.62747
06:32:59|0.62744
06:33:00|0.62744
06:33:01|0.62744
06:33:02|0.62739
06:33:03|0.62739
06:33:04|0.6275
06:33:06|0.6275
06:33:08|0.6275
06:33:09|0.6275
06:33:09|0.6275
06:33:11|0.6275
06:33:11|0.62777
06:33:13|0.62788
06:33:13|0.62788
06:33:14|0.62788
06:33:15|0.62764
06:33:16|0.62765
06:33:18|0.62765
06:33:18|0.62765
06:33:19|0.62765
06:33:21|0.62782
06:33:21|0.62773
06:33:23|0.62783
06:33:24|0.62783
06:33:24|0.62783
06:33:26|0.62763
06:33:27|0.62786
06:33:28|0.62786
06:33:28|0.62786
06:33:29|0.62786
06:33:31|0.62786
06:33:31|0.62786
06:33:32|0.62786
06:33:34|0.62786
06:33:35|0.62786
06:33:35|0.62786
06:33:37|0.62786
06:33:37|0.62786
06:33:39|0.62786
06:33:40|0.6276
06:33:41|0.62763
06:33:42|0.62763
06:33:43|0.62763
06:33:44|0.62777
06:33:45|0.62777
06:33:46|0.62777
06:33:47|0.62777
06:33:48|0.62777
06:33:49|0.62777
06:33:50|0.62777
06:33:51|0.62777
06:33:52|0.62773
06:33:53|0.62773
06:33:54|0.62777
06:33:55|0.62777
06:33:57|0.62777
06:33:57|0.62777
06:33:58|0.62777
06:33:59|0.628
06:34:00|0.62816
06:34:01|0.62816
06:34:02|0.62823
06:34:03|0.62823
06:34:04|0.62806
06:34:05|0.62806
06:34:07|0.62806
06:34:09|0.62764
06:34:09|0.62764
06:34:10|0.62764
06:34:11|0.6277
06:34:13|0.6277
06:34:13|0.6277
06:34:14|0.6277
06:34:15|0.6277
06:34:16|0.62837
06:34:17|0.62837
06:34:19|0.62837
06:34:19|0.6287
06:34:20|0.6287
06:34:22|0.62836
06:34:22|0.62836
06:34:24|0.62836
06:34:25|0.62829
06:34:25|0.62829
06:34:26|0.62829
06:34:27|0.62871
06:34:28|0.62905
06:34:30|0.62889
06:34:31|0.62889
06:34:31|0.62889
06:34:32|0.62889
06:34:34|0.62889
06:34:34|0.62889
06:34:35|0.62889
06:34:37|0.62889
06:34:38|0.62889
06:34:39|0.62889
06:34:40|0.62898
06:34:42|0.62895
06:34:42|0.62895
06:34:43|0.62895
06:34:44|0.62895
06:34:45|0.62895
06:34:46|0.62899
06:34:47|0.62899
06:34:48|0.62899
06:34:49|0.62908
06:34:50|0.62913
06:34:51|0.62916
06:34:52|0.62916
06:34:53|0.62916
06:34:54|0.62909
06:34:55|0.62909
06:34:56|0.62909
06:34:57|0.62909
06:34:58|0.62909
06:34:59|0.62897
06:35:00|0.62881
06:35:01|0.62881
06:35:03|0.62881
06:35:03|0.6288
06:35:04|0.6288
06:35:05|0.6288
06:35:06|0.62881
06:35:08|0.6288
06:35:09|0.62899
06:35:11|0.62892
06:35:12|0.62892
06:35:13|0.62905
06:35:14|0.62905
06:35:15|0.62905
06:35:16|0.62905
06:35:17|0.62905
06:35:18|0.62905
06:35:19|0.62905
06:35:20|0.62905
06:35:21|0.62905
06:35:22|0.62905
06:35:23|0.62905
06:35:24|0.62851
06:35:25|0.62851
06:35:26|0.62851
06:35:27|0.62851
06:35:28|0.62851
06:35:30|0.62851
06:35:31|0.62863
06:35:31|0.62863
06:35:32|0.62863
06:35:33|0.62863
06:35:34|0.62863
06:35:35|0.62863
06:35:36|0.62863
06:35:38|0.62863
06:35:39|0.62863
06:35:39|0.62863
06:35:41|0.62812
06:35:42|0.62812
06:35:44|0.62812
06:35:44|0.62813
06:35:45|0.62813
06:35:46|0.62813
06:35:47|0.62813
06:35:48|0.62841
06:35:50|0.62841
06:35:51|0.62841
06:35:51|0.62841
06:35:53|0.62836
06:35:53|0.62833
06:35:55|0.62833
06:35:56|0.62833
06:35:57|0.62833
06:35:58|0.62825
06:35:59|0.62812
06:36:01|0.62812
06:36:01|0.62812
06:36:02|0.62812
06:36:03|0.62812
06:36:04|0.62812
06:36:06|0.62812
06:36:06|0.62812
06:36:07|0.628
06:36:08|0.628
06:36:10|0.62795
06:36:12|0.62783
06:36:13|0.62811
06:36:14|0.62811
06:36:15|0.62811
06:36:16|0.62811
06:36:17|0.62811
06:36:18|0.62811
06:36:19|0.62811
06:36:20|0.62811
06:36:21|0.62811
06:36:22|0.62801
06:36:23|0.62801
06:36:24|0.62801
06:36:25|0.62801
06:36:26|0.62743
06:36:27|0.62735
06:36:28|0.62735
06:36:29|0.62711
06:36:30|0.62711
06:36:31|0.627
06:36:32|0.627
06:36:33|0.627
06:36:34|0.627
06:36:35|0.62688
06:36:36|0.62725
06:36:37|0.62759
06:36:38|0.62752
06:36:39|0.62745
06:36:40|0.62745
06:36:41|0.62745
06:36:42|0.6274
06:36:43|0.62758
06:36:44|0.62758
06:36:45|0.62746
06:36:46|0.62727
06:36:48|0.6272
06:36:48|0.62752
06:36:49|0.62761
06:36:51|0.62767
06:36:51|0.62756
06:36:52|0.62794
06:36:53|0.6279
06:36:54|0.6279
06:36:56|0.6279
06:36:56|0.6279
06:36:57|0.6279
06:36:58|0.6279
06:36:59|0.6279
06:37:01|0.62815
06:37:01|0.62815
06:37:02|0.62837
06:37:03|0.62837
06:37:04|0.62849
06:37:05|0.62849
06:37:06|0.62849
06:37:07|0.62842
06:37:08|0.62842
06:37:10|0.6284
06:37:11|0.6284
06:37:12|0.6284
06:37:13|0.62858
06:37:14|0.62852
06:37:15|0.62852
06:37:17|0.62852
06:37:18|0.62852
06:37:18|0.62851
06:37:20|0.62872
06:37:21|0.62886
06:37:22|0.62896
06:37:22|0.62905
06:37:23|0.62891
06:37:25|0.62891
06:37:26|0.62891
06:37:27|0.62891
06:37:28|0.62891
06:37:29|0.62891
06:37:29|0.6289
06:37:31|0.6289
06:37:31|0.6289
06:37:32|0.62897
06:37:33|0.62897
06:37:35|0.62897
06:37:36|0.62897
06:37:36|0.62917
06:37:38|0.62917
06:37:39|0.62917
06:37:40|0.62917
06:37:41|0.62931
06:37:42|0.62931
06:37:43|0.62931
06:37:43|0.62931
06:37:45|0.62926
06:37:46|0.62926
06:37:47|0.62926
06:37:48|0.62926
06:37:50|0.62926
06:37:50|0.62926
06:37:52|0.6296
06:37:53|0.6296
06:37:53|0.62962
06:37:55|0.62962
06:37:56|0.62962
06:37:56|0.62962
06:37:57|0.62962
06:37:59|0.62962
06:37:59|0.62962
06:38:00|0.62951
06:38:02|0.62951
06:38:02|0.62945
06:38:03|0.62945
06:38:04|0.62945
06:38:05|0.62946
06:38:06|0.62955
06:38:07|0.62955
06:38:08|0.62938
06:38:09|0.62938
06:38:10|0.62917
06:38:12|0.62917
06:38:13|0.62917
06:38:14|0.62917
06:38:15|0.62937
06:38:17|0.62937
06:38:18|0.62951
06:38:19|0.62951
06:38:20|0.6295
06:38:20|0.6295
06:38:22|0.6295
06:38:23|0.62955
06:38:24|0.62955
06:38:25|0.62955
06:38:26|0.62945
06:38:27|0.62945
06:38:28|0.62945
06:38:29|0.62945
06:38:30|0.62969
06:38:31|0.62955
06:38:32|0.62955
06:38:33|0.62955
06:38:34|0.62955
06:38:35|0.62955
06:38:36|0.62955
06:38:37|0.62969
06:38:38|0.62968
06:38:39|0.62978
06:38:41|0.62981
06:38:41|0.62981
06:38:42|0.62945
06:38:43|0.62947
06:38:44|0.62947
06:38:45|0.62932
06:38:46|0.62932
06:38:48|0.62932
06:38:48|0.62932
06:38:49|0.62932
06:38:50|0.62932
06:38:52|0.62932
06:38:52|0.62932
06:38:53|0.62932
06:38:55|0.62932
06:38:55|0.62932
06:38:56|0.62932
06:38:58|0.62972
06:38:58|0.62976
06:38:59|0.62976
06:39:00|0.62978
06:39:01|0.62978
06:39:02|0.62978
06:39:03|0.62977
06:39:04|0.62977
06:39:05|0.62977
06:39:06|0.62977
06:39:07|0.62977
06:39:08|0.62977
06:39:09|0.62977
06:39:10|0.62971
06:39:11|0.62971
06:39:12|0.62981
06:39:13|0.62981
06:39:14|0.6298
06:39:16|0.6298
06:39:17|0.6298
06:39:18|0.6298
06:39:19|0.62999
06:39:20|0.62999
06:39:20|0.62999
06:39:21|0.62999
06:39:23|0.62972
06:39:24|0.62972
06:39:24|0.62972
06:39:26|0.62972
06:39:26|0.62998
06:39:28|0.62998
06:39:29|0.62998
06:39:30|0.62998
06:39:31|0.62998
06:39:32|0.62998
06:39:33|0.62998
06:39:34|0.62998
06:39:35|0.62983
06:39:36|0.62983
06:39:37|0.62983
06:39:37|0.62983
06:39:38|0.62965
06:39:39|0.62965
06:39:41|0.62965
06:39:42|0.62965
06:39:42|0.62965
06:39:44|0.62965
06:39:45|0.62966
06:39:46|0.62966
06:39:47|0.62966
06:39:48|0.62967
06:39:49|0.62967
06:39:49|0.62967
06:39:51|0.6297
06:39:52|0.6297
06:39:52|0.62996
06:39:53|0.62996
06:39:55|0.62998
06:39:56|0.62998
06:39:56|0.62998
06:39:58|0.62997
06:39:59|0.62997
06:40:00|0.62997
06:40:01|0.62997
06:40:02|0.62997
06:40:03|0.62997
06:40:04|0.62997
06:40:05|0.62997
06:40:06|0.62997
06:40:07|0.62997
06:40:08|0.62975
06:40:09|0.62975
06:40:10|0.62967
06:40:11|0.62965
06:40:12|0.62965
06:40:14|0.62965
06:40:15|0.62965
06:40:17|0.62968
06:40:18|0.62964
06:40:19|0.62964
06:40:20|0.62956
06:40:20|0.62973
06:40:22|0.62973
06:40:23|0.62973
06:40:25|0.62973
06:40:26|0.62973
06:40:27|0.62973
06:40:27|0.62973
06:40:28|0.62973
06:40:29|0.62973
06:40:30|0.6298
06:40:32|0.6298
06:40:32|0.6298
06:40:34|0.62935
06:40:35|0.62935
06:40:36|0.62935
06:40:36|0.62918
06:40:38|0.62918
06:40:39|0.62913
06:40:39|0.62913
06:40:40|0.62913
06:40:41|0.62913
06:40:42|0.62894
06:40:44|0.62894
06:40:45|0.6289
06:40:46|0.62911
06:40:47|0.62911
06:40:48|0.62911
06:40:49|0.62923
06:40:50|0.62923
06:40:51|0.62945
06:40:52|0.62938
06:40:53|0.62938
06:40:54|0.62938
06:40:55|0.62938
06:40:56|0.62938
06:40:57|0.62938
06:40:58|0.62938
06:40:59|0.62938
06:41:00|0.62938
06:41:01|0.62938
06:41:02|0.62905
06:41:03|0.62897
06:41:04|0.62897
06:41:05|0.62926
06:41:06|0.62926
06:41:07|0.62926
06:41:08|0.62926
06:41:09|0.62926
06:41:10|0.62926
06:41:11|0.62926
06:41:12|0.62926
06:41:13|0.62926
06:41:14|0.62926
06:41:15|0.62926
06:41:16|0.62901
06:41:17|0.62901
06:41:18|0.62901
06:41:19|0.62901
06:41:20|0.62901
06:41:22|0.62915
06:41:22|0.62915
06:41:23|0.6296
06:41:25|0.6296
06:41:25|0.6296
06:41:26|0.6296
06:41:28|0.62954
06:41:29|0.62903
06:41:29|0.62903
06:41:30|0.62903
06:41:31|0.62903
06:41:33|0.62903
06:41:33|0.6293
06:41:34|0.6293
06:41:35|0.6293
06:41:36|0.6293
06:41:38|0.6293
06:41:38|0.62936
06:41:39|0.62936
06:41:40|0.62936
06:41:41|0.62936
06:41:43|0.62936
06:41:44|0.6293
06:41:44|0.6293
06:41:47|0.6293
06:41:47|0.6293
06:41:48|0.62949
06:41:49|0.62949
06:41:50|0.62949
06:41:51|0.62949
06:41:53|0.62949
06:41:53|0.62949
06:41:54|0.62949
06:41:55|0.62963
06:41:56|0.62963
06:41:57|0.62963
06:41:58|0.62979
06:42:00|0.62979
06:42:00|0.62979
06:42:02|0.62976
06:42:02|0.62998
06:42:03|0.62993
06:42:04|0.62993
06:42:05|0.62993
06:42:06|0.62993
06:42:07|0.62979
06:42:08|0.62979
06:42:10|0.6297
06:42:11|0.6297
06:42:11|0.6297
06:42:12|0.6297
06:42:13|0.6297
06:42:15|0.62978
06:42:17|0.62973
06:42:18|0.62998
06:42:20|0.62998
06:42:21|0.62997
06:42:22|0.62997
06:42:23|0.62997
06:42:23|0.62988
06:42:25|0.62984
06:42:27|0.62984
06:42:27|0.62984
06:42:29|0.62984
06:42:30|0.62984
06:42:30|0.63
06:42:32|0.63
06:42:33|0.63
06:42:34|0.63
06:42:35|0.62981
06:42:36|0.62981
06:42:37|0.62981
06:42:38|0.62981
06:42:39|0.62981
06:42:40|0.62981
06:42:41|0.62981
06:42:42|0.62981
06:42:43|0.62981
06:42:44|0.62981
06:42:45|0.62987
06:42:46|0.62987
06:42:47|0.62987
06:42:48|0.62987
06:42:49|0.63
06:42:50|0.6304
06:42:51|0.6303
06:42:52|0.6304
06:42:53|0.6304
06:42:54|0.63041
06:42:55|0.63041
06:42:56|0.63041
06:42:57|0.63041
06:42:59|0.63041
06:42:59|0.63057
06:43:00|0.63057
06:43:01|0.63057
06:43:02|0.63057
06:43:03|0.63057
06:43:05|0.63052
06:43:05|0.63052
06:43:06|0.63047
06:43:07|0.63047
06:43:08|0.63052
06:43:09|0.63052
06:43:10|0.63052
06:43:11|0.63052
06:43:12|0.63075
06:43:13|0.63075
06:43:14|0.63075
06:43:15|0.6308
06:43:17|0.63084
06:43:18|0.63084
06:43:20|0.63084
06:43:20|0.63084
06:43:21|0.63071
06:43:23|0.63071
06:43:24|0.63068
06:43:24|0.63068
06:43:26|0.63071
06:43:27|0.63071
06:43:28|0.63071
06:43:29|0.63063
06:43:30|0.63063
06:43:31|0.63063
06:43:32|0.63056
06:43:33|0.63056
06:43:34|0.63056
06:43:35|0.63056
06:43:36|0.63056
06:43:37|0.63056
06:43:38|0.63056
06:43:39|0.63071
06:43:40|0.63047
06:43:41|0.63047
06:43:42|0.62993
06:43:44|0.62999
06:43:44|0.63006
06:43:45|0.63006
06:43:46|0.63006
06:43:47|0.63006
06:43:49|0.63006
06:43:49|0.63006
06:43:51|0.63017
06:43:52|0.63017
06:43:53|0.63017
06:43:54|0.63017
06:43:55|0.63017
06:43:56|0.63017
06:43:57|0.63017
06:43:58|0.63041
06:43:59|0.63041
06:44:00|0.63041
06:44:01|0.63057
06:44:02|0.63057
06:44:03|0.63057
06:44:04|0.63034
06:44:05|0.63034
06:44:06|0.63034
06:44:07|0.63034
06:44:08|0.63
06:44:09|0.63
06:44:10|0.6298
06:44:11|0.62954
06:44:13|0.62957
06:44:13|0.62957
06:44:15|0.62957
06:44:15|0.62957
06:44:16|0.62957
06:44:18|0.62957
06:44:19|0.62957
06:44:20|0.62982
06:44:21|0.62982
06:44:23|0.63077
06:44:24|0.63089
06:44:25|0.631
06:44:25|0.63107
06:44:26|0.63107
06:44:27|0.63107
06:44:28|0.63124
06:44:29|0.63124
06:44:30|0.63118
06:44:32|0.63106
06:44:33|0.63102
06:44:34|0.63109
06:44:34|0.63109
06:44:35|0.63119
06:44:36|0.63124
06:44:37|0.63124
06:44:38|0.63118
06:44:40|0.63118
06:44:40|0.63137
06:44:41|0.63137
06:44:42|0.63153
06:44:43|0.63149
06:44:45|0.63149
06:44:46|0.63149
06:44:47|0.63149
06:44:48|0.63149
06:44:49|0.63149
06:44:50|0.63154
06:44:51|0.63154
06:44:52|0.63154
06:44:54|0.63153
06:44:54|0.63153
06:44:56|0.63153
06:44:56|0.63155
06:44:57|0.63163
06:44:58|0.63163
06:45:00|0.63163
06:45:01|0.63163
06:45:02|0.63158
06:45:03|0.63158
06:45:04|0.63163
06:45:05|0.63163
06:45:06|0.63163
06:45:07|0.63163
06:45:08|0.63163
06:45:09|0.63154
06:45:10|0.63154
06:45:11|0.63154
06:45:12|0.63154
06:45:13|0.6316
06:45:14|0.6316
06:45:15|0.6316
06:45:16|0.6316
06:45:17|0.63164
06:45:19|0.63164
06:45:20|0.63158
06:45:22|0.63152
06:45:22|0.63148
06:45:23|0.63148
06:45:24|0.63148
06:45:26|0.63136
06:45:27|0.63136
06:45:27|0.63136
06:45:28|0.63136
06:45:30|0.63136
06:45:31|0.63136
06:45:32|0.6315
06:45:33|0.63192
06:45:34|0.63201
06:45:35|0.63202
06:45:36|0.63202
06:45:37|0.63202
06:45:38|0.63212
06:45:39|0.63212
06:45:40|0.63212
06:45:41|0.63212
06:45:42|0.63212
06:45:43|0.63212
06:45:44|0.63211
06:45:45|0.63211
06:45:46|0.63212
06:45:47|0.63212
06:45:48|0.63203
06:45:49|0.63209
06:45:50|0.63211
06:45:51|0.63211
06:45:52|0.63286
06:45:53|0.63286
06:45:54|0.63301
06:45:55|0.63301
06:45:56|0.63304
06:45:57|0.63304
06:45:58|0.63304
06:45:59|0.63304
06:46:01|0.63304
06:46:01|0.63304
06:46:02|0.63304
06:46:03|0.63304
06:46:04|0.63303
06:46:05|0.63303
06:46:06|0.63279
06:46:08|0.63279
06:46:08|0.63279
06:46:09|0.63273
06:46:10|0.63273
06:46:11|0.63273
06:46:12|0.63273
06:46:13|0.63267
06:46:15|0.63267
06:46:15|0.63267
06:46:16|0.63267
06:46:17|0.63267
06:46:19|0.63271
06:46:19|0.63271
06:46:20|0.63271
06:46:21|0.63271
06:46:23|0.63271
06:46:24|0.63271
06:46:25|0.63271
06:46:27|0.63289
06:46:27|0.63289
06:46:29|0.63289
06:46:30|0.63289
06:46:30|0.63289
06:46:32|0.63289
06:46:33|0.63289
06:46:33|0.63289
06:46:35|0.63289
06:46:36|0.63287
06:46:37|0.63287
06:46:37|0.63288
06:46:39|0.63259
06:46:40|0.6325
06:46:41|0.63269
06:46:41|0.63269
06:46:43|0.6326
06:46:44|0.6326
06:46:45|0.63233
06:46:46|0.63206
06:46:47|0.6319
06:46:47|0.6319
06:46:49|0.6319
06:46:49|0.6319
06:46:52|0.63166
06:46:52|0.63257
06:46:53|0.63257
06:46:54|0.6325
06:46:55|0.6325
06:46:57|0.63254
06:46:58|0.63254
06:46:59|0.63254
06:46:59|0.63254
06:47:00|0.63254
06:47:01|0.63253
06:47:03|0.63255
06:47:03|0.63255
06:47:05|0.63255
06:47:05|0.63275
06:47:06|0.63275
06:47:07|0.63295
06:47:08|0.63299
06:47:09|0.63299
06:47:11|0.63301
06:47:11|0.63301
06:47:13|0.63301
06:47:13|0.6332
06:47:14|0.6332
06:47:15|0.63321
06:47:16|0.63321
06:47:17|0.63321
06:47:18|0.63321
06:47:20|0.63331
06:47:21|0.63331
06:47:22|0.63335
06:47:23|0.63335
06:47:24|0.63335
06:47:26|0.63335
06:47:27|0.63335
06:47:27|0.63335
06:47:29|0.634
06:47:29|0.63411
06:47:31|0.63409
06:47:32|0.63408
06:47:33|0.63412
06:47:34|0.63412
06:47:35|0.63412
06:47:36|0.63412
06:47:37|0.63419
06:47:38|0.63419
06:47:39|0.63407
06:47:40|0.63407
06:47:41|0.63407
06:47:42|0.63407
06:47:43|0.63407
06:47:44|0.63407
06:47:45|0.6344
06:47:46|0.6344
06:47:47|0.63451
06:47:48|0.63455
06:47:49|0.63456
06:47:50|0.63456
06:47:51|0.63456
06:47:52|0.63456
06:47:53|0.63456
06:47:54|0.63455
06:47:55|0.63456
06:47:56|0.63456
06:47:57|0.63475
06:47:58|0.63466
06:47:59|0.63533
06:48:00|0.63547
06:48:02|0.63557
06:48:03|0.6356
06:48:04|0.6356
06:48:04|0.6356
06:48:05|0.6355
06:48:06|0.6355
06:48:07|0.6357
06:48:09|0.63567
06:48:09|0.63567
06:48:11|0.63632
06:48:12|0.63608
06:48:13|0.6363
06:48:14|0.63676
06:48:15|0.63683
06:48:16|0.63671
06:48:17|0.63675
06:48:18|0.63675
06:48:19|0.63692
06:48:20|0.637
06:48:22|0.63712
06:48:23|0.6372
06:48:24|0.63732
06:48:25|0.63718
06:48:26|0.6372
06:48:27|0.63716
06:48:28|0.63722
06:48:29|0.63721
06:48:30|0.63721
06:48:31|0.63705
06:48:32|0.63676
06:48:33|0.63676
06:48:34|0.63683
06:48:35|0.63676
06:48:36|0.63675
06:48:37|0.63675
06:48:38|0.63675
06:48:39|0.63613
06:48:40|0.63636
06:48:41|0.63623
06:48:42|0.6364
06:48:43|0.6364
06:48:44|0.6364
06:48:45|0.63659
06:48:46|0.63663
06:48:47|0.63664
06:48:48|0.63664
06:48:49|0.63657
06:48:50|0.6364
06:48:51|0.63594
06:48:52|0.63596
06:48:53|0.63589
06:48:55|0.63653
06:48:56|0.63653
06:48:56|0.63644
06:48:57|0.63631
06:48:58|0.63638
06:48:59|0.6364
06:49:01|0.6364
06:49:01|0.63667
06:49:03|0.63667
06:49:04|0.63649
06:49:05|0.63649
06:49:05|0.63649
06:49:06|0.63653
06:49:08|0.63653
06:49:09|0.63653
06:49:10|0.63661
06:49:11|0.63661
06:49:12|0.63661
06:49:13|0.63716
06:49:14|0.6374
06:49:15|0.6374
06:49:17|0.6375
06:49:17|0.6375
06:49:18|0.63783
06:49:19|0.63774
06:49:21|0.63784
06:49:21|0.63795
06:49:22|0.63839
06:49:23|0.63895
06:49:24|0.63907
06:49:26|0.63907
06:49:27|0.63918
06:49:29|0.63918
06:49:29|0.6393
06:49:31|0.6393
06:49:32|0.63923
06:49:32|0.63923
06:49:34|0.63966
06:49:35|0.63964
06:49:36|0.63964
06:49:37|0.63962
06:49:38|0.63953
06:49:40|0.63953
06:49:40|0.63953
06:49:41|0.63953
06:49:42|0.63928
06:49:43|0.6392
06:49:44|0.63869
06:49:45|0.63854
06:49:47|0.6385
06:49:47|0.63852
06:49:48|0.63837
06:49:49|0.63845
06:49:50|0.63825
06:49:51|0.6381
06:49:52|0.63814
06:49:53|0.63817
06:49:54|0.63817
06:49:56|0.63803
06:49:57|0.63797
06:49:57|0.6377
06:49:58|0.63745
06:49:59|0.63745
06:50:00|0.63764
06:50:01|0.63745
06:50:03|0.6372
06:50:03|0.6372
06:50:05|0.6372
06:50:05|0.6371
06:50:07|0.63691
06:50:07|0.63739
06:50:08|0.63739
06:50:09|0.6369
06:50:10|0.6369
06:50:12|0.6372
06:50:12|0.63742
06:50:13|0.637
06:50:14|0.637
06:50:15|0.637
06:50:17|0.6371
06:50:18|0.6371
06:50:18|0.63688
06:50:20|0.63742
06:50:21|0.63775
06:50:21|0.63802
06:50:22|0.63814
06:50:24|0.63777
06:50:25|0.63777
06:50:27|0.63785
06:50:28|0.63785
06:50:29|0.63785
06:50:29|0.63785
06:50:30|0.63785
06:50:32|0.63808
06:50:32|0.63797
06:50:34|0.63797
06:50:35|0.63764
06:50:36|0.63728
06:50:37|0.63728
06:50:38|0.63762
06:50:39|0.63798
06:50:40|0.63798
06:50:41|0.63798
06:50:42|0.63797
06:50:43|0.63786
06:50:45|0.6382
06:50:45|0.6382
06:50:46|0.63764
06:50:47|0.63764
06:50:48|0.63764
06:50:49|0.63737
06:50:50|0.63737
06:50:51|0.6371
06:50:52|0.6371
06:50:53|0.63709
06:50:54|0.63709
06:50:56|0.63709
06:50:56|0.63723
06:50:57|0.63723
06:50:58|0.63725
06:50:59|0.63725
06:51:01|0.63722
06:51:02|0.6374
06:51:03|0.6374
06:51:04|0.6374
06:51:04|0.6374
06:51:06|0.6374
06:51:07|0.63781
06:51:08|0.63844
06:51:09|0.6383
06:51:10|0.6383
06:51:11|0.6383
06:51:12|0.63805
06:51:13|0.63805
06:51:14|0.638
06:51:15|0.63756
06:51:16|0.63723
06:51:17|0.63728
06:51:18|0.63756
06:51:19|0.63774
06:51:20|0.63774
06:51:21|0.63774
06:51:22|0.63774
06:51:23|0.63774
06:51:24|0.63752
06:51:25|0.6375
06:51:26|0.6375
06:51:28|0.63734
06:51:29|0.63734
06:51:29|0.6375
06:51:30|0.6375
06:51:31|0.63755
06:51:33|0.63738
06:51:34|0.63738
06:51:35|0.63735
06:51:36|0.63735
06:51:37|0.63735
06:51:39|0.6375
06:51:39|0.6375
06:51:40|0.6375
06:51:41|0.6375
06:51:43|0.63708
06:51:43|0.63708
06:51:45|0.63685
06:51:45|0.63685
06:51:46|0.63672
06:51:47|0.63659
06:51:49|0.63689
06:51:49|0.63677
06:51:51|0.6367
06:51:51|0.6367
06:51:53|0.6367
06:51:53|0.63685
06:51:54|0.63685
06:51:56|0.63685
06:51:57|0.63685
06:51:58|0.63685
06:51:59|0.63683
06:52:00|0.63683
06:52:01|0.63683
06:52:02|0.63667
06:52:03|0.63667
06:52:04|0.63656
06:52:05|0.63656
06:52:06|0.63656
06:52:07|0.63656
06:52:08|0.6366
06:52:09|0.63621
06:52:10|0.63608
06:52:12|0.63624
06:52:13|0.63626
06:52:13|0.6363
06:52:14|0.6363
06:52:15|0.63625
06:52:16|0.63653
06:52:17|0.63656
06:52:18|0.63656
06:52:19|0.6365
06:52:21|0.6365
06:52:21|0.6365
06:52:23|0.63663
06:52:23|0.63663
06:52:25|0.63663
06:52:26|0.63595
06:52:27|0.6359
06:52:28|0.63556
06:52:29|0.63566
06:52:30|0.6355
06:52:31|0.63569
06:52:32|0.6361
06:52:33|0.6361
06:52:34|0.6358
06:52:35|0.6358
06:52:36|0.6358
06:52:37|0.6358
06:52:38|0.6358
06:52:39|0.63515
06:52:40|0.63515
06:52:41|0.63515
06:52:42|0.63533
06:52:44|0.63533
06:52:44|0.63507
06:52:45|0.63507
06:52:46|0.63494
06:52:47|0.63516
06:52:49|0.63538
06:52:50|0.63539
06:52:51|0.63539
06:52:51|0.63539
06:52:52|0.63536
06:52:54|0.63493
06:52:55|0.63545
06:52:55|0.63545
06:52:57|0.63545
06:52:58|0.63549
06:52:59|0.63549
06:53:00|0.63549
06:53:01|0.63549
06:53:02|0.63554
06:53:03|0.63548
06:53:04|0.63557
06:53:05|0.6359
06:53:06|0.6359
06:53:07|0.6359
06:53:08|0.63612
06:53:09|0.63612
06:53:10|0.63611
06:53:11|0.63611
06:53:13|0.636
06:53:13|0.636
06:53:15|0.63599
06:53:16|0.63585
06:53:16|0.63557
06:53:17|0.63604
06:53:18|0.63598
06:53:19|0.63611
06:53:21|0.63611
06:53:21|0.63603
06:53:23|0.63603
06:53:24|0.636
06:53:25|0.636
06:53:27|0.63608
06:53:28|0.63608
06:53:29|0.63608
06:53:30|0.63608
06:53:30|0.63608
06:53:31|0.63596
06:53:32|0.63596
06:53:33|0.63596
06:53:35|0.6361
06:53:35|0.6361
06:53:36|0.63598
06:53:38|0.63598
06:53:39|0.63582
06:53:40|0.63582
06:53:41|0.63582
06:53:41|0.63582
06:53:43|0.63565
06:53:43|0.63565
06:53:44|0.63541
06:53:45|0.63541
06:53:46|0.63539
06:53:47|0.63539
06:53:49|0.63477
06:53:50|0.63477
06:53:50|0.6349
06:53:51|0.6349
06:53:52|0.6349
06:53:54|0.63478
06:53:54|0.6347
06:53:55|0.6348
06:53:56|0.6348
06:53:58|0.6348
06:53:59|0.63499
06:53:59|0.63499
06:54:01|0.63525
06:54:01|0.63553
06:54:02|0.6357
06:54:04|0.6357
06:54:05|0.6357
06:54:06|0.63525
06:54:06|0.63525
06:54:08|0.6353
06:54:08|0.6353
06:54:10|0.63498
06:54:11|0.63498
06:54:11|0.63489
06:54:13|0.63489
06:54:14|0.63489
06:54:14|0.63489
06:54:15|0.63489
06:54:17|0.63475
06:54:17|0.63466
06:54:18|0.63476
06:54:19|0.63476
06:54:21|0.63493
06:54:21|0.63493
06:54:22|0.63493
06:54:24|0.63496
06:54:24|0.63513
06:54:26|0.63513
06:54:27|0.63498
06:54:28|0.63498
06:54:30|0.63498
06:54:30|0.63477
06:54:32|0.63477
06:54:32|0.63498
06:54:33|0.63514
06:54:35|0.63514
06:54:35|0.63514
06:54:36|0.6355
06:54:37|0.63567
06:54:38|0.63567
06:54:40|0.63584
06:54:41|0.63595
06:54:42|0.63595
06:54:43|0.63602
06:54:44|0.63635
06:54:44|0.63656
06:54:46|0.63656
06:54:47|0.63644
06:54:48|0.63676
06:54:49|0.63687
06:54:50|0.63695
06:54:51|0.63711
06:54:52|0.63711
06:54:53|0.6372
06:54:54|0.63738
06:54:55|0.63738
06:54:56|0.63738
06:54:58|0.63738
06:54:58|0.63738
06:54:59|0.63721
06:55:00|0.63713
06:55:01|0.63713
06:55:02|0.63736
06:55:03|0.63736
06:55:04|0.63736
06:55:05|0.63736
06:55:07|0.6371
06:55:07|0.63669
06:55:08|0.63703
06:55:10|0.63717
06:55:10|0.63717
06:55:11|0.6371
06:55:12|0.6371
06:55:13|0.6371
06:55:15|0.6371
06:55:15|0.63625
06:55:16|0.63631
06:55:19|0.63631
06:55:19|0.63659
06:55:20|0.63659
06:55:21|0.63659
06:55:23|0.63659
06:55:24|0.63637
06:55:24|0.63637
06:55:25|0.63626
06:55:26|0.63625
06:55:28|0.63625
06:55:29|0.63625
06:55:30|0.63625
06:55:32|0.63646
06:55:33|0.63578
06:55:34|0.63534
06:55:35|0.63534
06:55:36|0.63539
06:55:37|0.63539
06:55:38|0.63539
06:55:39|0.63539
06:55:40|0.63539
06:55:41|0.63539
06:55:42|0.63493
06:55:43|0.63539
06:55:44|0.63543
06:55:45|0.63543
06:55:46|0.63543
06:55:47|0.63543
06:55:48|0.63543
06:55:49|0.63543
06:55:50|0.63543
06:55:51|0.63543
06:55:52|0.63543
06:55:53|0.63455
06:55:54|0.63455
06:55:55|0.63456
06:55:56|0.63442
06:55:57|0.63442
06:55:58|0.6341
06:55:59|0.63407
06:56:00|0.63402
06:56:01|0.63402
06:56:02|0.6339
06:56:03|0.634
06:56:04|0.63368
06:56:05|0.63393
06:56:06|0.63393
06:56:07|0.63393
06:56:08|0.63464
06:56:09|0.6347
06:56:10|0.6347
06:56:11|0.6346
06:56:12|0.6346
06:56:13|0.6346
06:56:14|0.63481
06:56:15|0.63503
06:56:16|0.63515
06:56:18|0.63498
06:56:18|0.63498
06:56:19|0.63519
06:56:20|0.63513
06:56:22|0.63508
06:56:22|0.63508
06:56:23|0.63508
06:56:25|0.63508
06:56:25|0.63508
06:56:26|0.635
06:56:27|0.63488
06:56:29|0.63488
06:56:29|0.63488
06:56:31|0.63488
06:56:31|0.63488
06:56:32|0.63488
06:56:34|0.63488
06:56:35|0.63488
06:56:36|0.63488
06:56:37|0.63508
06:56:38|0.63491
06:56:38|0.63458
06:56:40|0.63453
06:56:41|0.63453
06:56:41|0.63453
06:56:43|0.63452
06:56:44|0.63452
06:56:45|0.63446
06:56:47|0.63446
06:56:47|0.63465
06:56:48|0.6348
06:56:50|0.6348
06:56:50|0.63509
06:56:52|0.63509
06:56:52|0.63509
06:56:53|0.63509
06:56:54|0.63509
06:56:56|0.63509
06:56:56|0.63492
06:56:57|0.63492
06:56:58|0.6346
06:56:59|0.6347
06:57:01|0.63514
06:57:02|0.63514
06:57:02|0.63534
06:57:03|0.63534
06:57:04|0.63534
06:57:05|0.63525
06:57:07|0.63517
06:57:08|0.63495
06:57:08|0.63501
06:57:10|0.63497
06:57:10|0.63497
06:57:12|0.635
06:57:12|0.63489
06:57:13|0.63489
06:57:14|0.63488
06:57:15|0.63488
06:57:16|0.63491
06:57:17|0.63491
06:57:18|0.63536
06:57:19|0.63516
06:57:20|0.63516
06:57:21|0.63529
06:57:23|0.63538
06:57:23|0.63538
06:57:24|0.63538
06:57:26|0.63534
06:57:26|0.63534
06:57:27|0.63556
06:57:28|0.63555
06:57:29|0.63555
06:57:31|0.63542
06:57:31|0.63542
06:57:32|0.63542
06:57:34|0.63542
06:57:35|0.63542
06:57:35|0.63519
06:57:37|0.63519
06:57:38|0.63519
06:57:39|0.63519
06:57:39|0.63519
06:57:42|0.63519
06:57:43|0.63519
06:57:43|0.63519
06:57:44|0.63559
06:57:46|0.63562
06:57:46|0.63566
06:57:48|0.63566
06:57:49|0.63551
06:57:49|0.63538
06:57:50|0.63538
06:57:51|0.6356
06:57:52|0.63562
06:57:53|0.63562
06:57:56|0.63562
06:57:56|0.63577
06:57:57|0.63577
06:57:59|0.63577
06:57:59|0.63577
06:58:01|0.63592
06:58:01|0.636
06:58:02|0.6362
06:58:03|0.63606
06:58:04|0.63606
06:58:06|0.63606
06:58:07|0.63604
06:58:07|0.63603
06:58:09|0.63608
06:58:09|0.63629
06:58:11|0.63641
06:58:11|0.63535
06:58:13|0.63526
06:58:13|0.63526
06:58:14|0.63526
06:58:15|0.63542
06:58:16|0.63542
06:58:18|0.63514
06:58:18|0.63513
06:58:20|0.63513
06:58:20|0.6352
06:58:22|0.63515
06:58:23|0.63515
06:58:24|0.63515
06:58:25|0.63515
06:58:26|0.6353
06:58:27|0.63561
06:58:28|0.63561
06:58:29|0.63561
06:58:29|0.63561
06:58:31|0.63561
06:58:32|0.63561
06:58:33|0.63561
06:58:34|0.63561
06:58:35|0.63561
06:58:36|0.6356
06:58:37|0.6356
06:58:39|0.6356
06:58:39|0.6356
06:58:41|0.63494
06:58:41|0.63494
06:58:43|0.63494
06:58:44|0.63494
06:58:44|0.63494
06:58:45|0.63466
06:58:46|0.63459
06:58:48|0.63459
06:58:49|0.63459
06:58:50|0.63459
06:58:51|0.63459
06:58:52|0.63459
06:58:53|0.63459
06:58:55|0.63382
06:58:55|0.63382
06:58:56|0.63408
06:58:57|0.63408
06:58:58|0.63408
06:58:59|0.63432
06:59:00|0.63432
06:59:02|0.63432
06:59:02|0.63404
06:59:03|0.63459
06:59:04|0.63483
06:59:06|0.63495
06:59:06|0.63495
06:59:08|0.63494
06:59:08|0.63494
06:59:09|0.63513
06:59:10|0.63513
06:59:11|0.63513
06:59:12|0.63513
06:59:13|0.63513
06:59:14|0.63498
06:59:16|0.63498
06:59:17|0.63498
06:59:17|0.63498
06:59:19|0.63505
06:59:19|0.63505
06:59:20|0.63505
06:59:22|0.63516
06:59:22|0.63516
06:59:23|0.63516
06:59:24|0.63516
06:59:25|0.63516
06:59:26|0.63516
06:59:27|0.63516
06:59:28|0.63453
06:59:29|0.63453
06:59:30|0.63453
06:59:31|0.63425
06:59:32|0.63425
06:59:34|0.63425
06:59:35|0.63425
06:59:36|0.63425
06:59:38|0.63425
06:59:38|0.63425
06:59:39|0.63425
06:59:40|0.63425
06:59:42|0.63425
06:59:42|0.63425
06:59:43|0.63425
06:59:44|0.63425
06:59:45|0.63395
06:59:46|0.63395
06:59:47|0.63395
06:59:49|0.63395
06:59:49|0.63395
06:59:51|0.63395
06:59:52|0.63417
06:59:52|0.63417
06:59:54|0.63417
06:59:54|0.63417
06:59:55|0.63417
06:59:57|0.63417
06:59:57|0.63431
06:59:59|0.63431
07:00:00|0.63431
07:00:01|0.63428
07:00:02|0.6341
07:00:03|0.63391
07:00:04|0.63391
07:00:05|0.63398
07:00:06|0.63398
07:00:07|0.63407
07:00:08|0.63368
07:00:09|0.63353
07:00:10|0.63353
07:00:11|0.63352
07:00:12|0.63352
07:00:13|0.63352
07:00:14|0.63365
07:00:15|0.63365
07:00:16|0.63353
07:00:17|0.63353
07:00:18|0.63362
07:00:19|0.63362
07:00:20|0.63362
07:00:21|0.63362
07:00:22|0.63362
07:00:23|0.63374
07:00:24|0.63374
07:00:25|0.63374
07:00:26|0.63351
07:00:27|0.63351
07:00:28|0.63351
07:00:29|0.63351
07:00:30|0.63351
07:00:31|0.63351
07:00:33|0.6339
07:00:34|0.63437
07:00:35|0.63437
07:00:37|0.63437
07:00:37|0.63423
07:00:38|0.63423
07:00:40|0.63401
07:00:40|0.63401
07:00:41|0.63352
07:00:43|0.63288
07:00:43|0.6329
07:00:45|0.63293
07:00:46|0.63293
07:00:48|0.63278
07:00:49|0.63278
07:00:50|0.6327
07:00:51|0.63264
07:00:52|0.63263
07:00:53|0.63271
07:00:54|0.63267
07:00:55|0.63276
07:00:56|0.63276
07:00:57|0.63287
07:00:58|0.63287
07:00:59|0.63287
07:01:00|0.63287
07:01:01|0.63287
07:01:02|0.63287
07:01:03|0.63295
07:01:04|0.63262
07:01:05|0.63262
07:01:06|0.63262
07:01:07|0.63262
07:01:08|0.63262
07:01:09|0.63264
07:01:10|0.63264
07:01:11|0.63264
07:01:12|0.63264
07:01:13|0.63266
07:01:14|0.63266
07:01:15|0.63261
07:01:16|0.63244
07:01:17|0.63244
07:01:18|0.63244
07:01:19|0.63248
07:01:20|0.63256
07:01:21|0.63256
07:01:22|0.63256
07:01:23|0.63295
07:01:24|0.63295
07:01:25|0.63338
07:01:26|0.63341
07:01:27|0.63341
07:01:28|0.63341
07:01:29|0.63341
07:01:30|0.63341
07:01:31|0.63341
07:01:32|0.63341
07:01:34|0.63332
07:01:35|0.63332
07:01:36|0.63332
07:01:37|0.63332
07:01:38|0.6331
07:01:40|0.6331
07:01:40|0.6327
07:01:42|0.6327
07:01:43|0.63261
07:01:43|0.63273
07:01:45|0.63273
07:01:45|0.63332
07:01:46|0.63332
07:01:47|0.63332
07:01:49|0.63332
07:01:49|0.63385
07:01:51|0.63385
07:01:52|0.63396
07:01:53|0.63396
07:01:53|0.63396
07:01:55|0.63392
07:01:56|0.63392
07:01:57|0.63392
07:01:58|0.63392
07:01:59|0.63407
07:02:00|0.63408
07:02:01|0.634
07:02:02|0.63408
07:02:03|0.63415
07:02:04|0.63415
07:02:05|0.63415
07:02:06|0.63415
07:02:07|0.63415
07:02:08|0.63415
07:02:09|0.63429
07:02:10|0.63429
07:02:11|0.6342
07:02:12|0.63391
07:02:13|0.6339
07:02:14|0.6336
07:02:15|0.63323
07:02:16|0.6333
07:02:17|0.63338
07:02:18|0.63338
07:02:19|0.63338
07:02:20|0.63347
07:02:21|0.63352
07:02:22|0.63394
07:02:23|0.63394
07:02:24|0.63386
07:02:25|0.63386
07:02:26|0.63414
07:02:27|0.6333
07:02:28|0.6333
07:02:29|0.6333
07:02:30|0.63344
07:02:32|0.63344
07:02:32|0.63344
07:02:33|0.63343
07:02:35|0.63331
07:02:37|0.63331
07:02:37|0.63331
07:02:39|0.63331
07:02:40|0.63331
07:02:41|0.63405
07:02:43|0.63405
07:02:43|0.63405
07:02:45|0.63414
07:02:45|0.63414
07:02:47|0.63414
07:02:48|0.63414
07:02:49|0.63414
07:02:50|0.63439
07:02:51|0.63439
07:02:52|0.63439
07:02:53|0.6346
07:02:54|0.6346
07:02:55|0.6346
07:02:56|0.6346
07:02:57|0.6346
07:02:58|0.6346
07:02:59|0.6346
07:03:00|0.6346
07:03:01|0.6347
07:03:02|0.6347
07:03:03|0.6347
07:03:04|0.6347
07:03:05|0.6347
07:03:06|0.6347
07:03:07|0.6343
07:03:08|0.6343
07:03:09|0.6343
07:03:10|0.63466
07:03:11|0.63466
07:03:12|0.63466
07:03:13|0.63466
07:03:14|0.63466
07:03:15|0.63456
07:03:16|0.63414
07:03:17|0.63414
07:03:18|0.63414
07:03:19|0.63414
07:03:20|0.63414
07:03:22|0.63414
07:03:22|0.63414
07:03:23|0.63414
07:03:24|0.63414
07:03:25|0.63414
07:03:27|0.63414
07:03:27|0.63414
07:03:28|0.63438
07:03:29|0.63438
07:03:30|0.63438
07:03:31|0.63438
07:03:32|0.63448
07:03:33|0.63457
07:03:34|0.63457
07:03:36|0.63457
07:03:36|0.63457
07:03:38|0.63457
07:03:39|0.63457
07:03:41|0.63457
07:03:42|0.63457
07:03:43|0.63457
07:03:43|0.63457
07:03:45|0.6342
07:03:45|0.6342
07:03:47|0.63419
07:03:48|0.63419
07:03:49|0.63408
07:03:49|0.6339
07:03:51|0.6339
07:03:52|0.6339
07:03:52|0.63392
07:03:54|0.63434
07:03:55|0.63434
07:03:55|0.63487
07:03:57|0.635
07:03:58|0.635
07:03:59|0.63536
07:04:00|0.63536
07:04:01|0.63538
07:04:02|0.63573
07:04:03|0.63586
07:04:04|0.63591
07:04:05|0.63591
07:04:06|0.63605
07:04:07|0.63625
07:04:08|0.63625
07:04:09|0.63625
07:04:10|0.63658
07:04:11|0.63657
07:04:12|0.63666
07:04:13|0.63691
07:04:14|0.63712
07:04:15|0.63708
07:04:16|0.63705
07:04:17|0.63705
07:04:18|0.63705
07:04:19|0.63705
07:04:20|0.63671
07:04:21|0.63671
07:04:22|0.63671
07:04:23|0.63671
07:04:24|0.63655
07:04:25|0.63655
07:04:26|0.63655
07:04:27|0.63655
07:04:28|0.63655
07:04:29|0.63655
07:04:30|0.63655
07:04:31|0.63665
07:04:32|0.63652
07:04:33|0.63652
07:04:34|0.63628
07:04:35|0.63628
07:04:36|0.6363
07:04:38|0.63618
07:04:39|0.63616
07:04:41|0.63616
07:04:42|0.63616
07:04:43|0.63648
07:04:44|0.63648
07:04:45|0.63648
07:04:46|0.63624
07:04:47|0.63624
07:04:48|0.63624
07:04:49|0.63618
07:04:50|0.63598
07:04:51|0.63605
07:04:52|0.63605
07:04:53|0.63617
07:04:55|0.63617
07:04:55|0.63617
07:04:56|0.63615
07:04:57|0.63615
07:04:59|0.63615
07:05:00|0.63615
07:05:00|0.63615
07:05:01|0.63582
07:05:03|0.63601
07:05:04|0.63601
07:05:04|0.63601
07:05:05|0.63775
07:05:07|0.63788
07:05:08|0.63794
07:05:09|0.63755
07:05:10|0.63766
07:05:11|0.63757
07:05:12|0.63757
07:05:13|0.63774
07:05:14|0.63774
07:05:15|0.63774
07:05:16|0.63774
07:05:17|0.63784
07:05:18|0.63784
07:05:19|0.638
07:05:20|0.6381
07:05:21|0.63822
07:05:22|0.63838
07:05:23|0.63838
07:05:24|0.63838
07:05:25|0.63817
07:05:26|0.63817
07:05:27|0.63817
07:05:28|0.63817
07:05:29|0.6382
07:05:30|0.6382
07:05:31|0.6383
07:05:32|0.63812
07:05:33|0.63812
07:05:34|0.63799
07:05:35|0.63774
07:05:36|0.63774
07:05:38|0.63774
07:05:38|0.6374
07:05:40|0.63773
07:05:41|0.63773
07:05:42|0.63791
07:05:44|0.63787
07:05:45|0.6383
07:05:46|0.63845
07:05:48|0.63845
07:05:48|0.63854
07:05:50|0.63854
07:05:51|0.63855
07:05:52|0.63855
07:05:52|0.63855
07:05:53|0.63855
07:05:54|0.63855
07:05:56|0.63856
07:05:57|0.63856
07:05:58|0.63823
07:05:59|0.63813
07:06:00|0.6385
07:06:02|0.6385
07:06:02|0.63785
07:06:03|0.63776
07:06:04|0.63776
07:06:06|0.63776
07:06:06|0.63776
07:06:07|0.63776
07:06:09|0.63776
07:06:09|0.63776
07:06:10|0.63776
07:06:11|0.63784
07:06:13|0.63804
07:06:13|0.63804
07:06:14|0.63804
07:06:15|0.63804
07:06:16|0.63804
07:06:18|0.63804
07:06:18|0.63817
07:06:19|0.63817
07:06:20|0.63772
07:06:22|0.63772
07:06:23|0.63772
07:06:23|0.63772
07:06:24|0.63772
07:06:25|0.63787
07:06:26|0.63787
07:06:28|0.63772
07:06:29|0.63772
07:06:29|0.63772
07:06:30|0.63772
07:06:31|0.63772
07:06:33|0.63772
07:06:33|0.63772
07:06:34|0.63809
07:06:35|0.63804
07:06:36|0.63811
07:06:37|0.63811
07:06:39|0.6384
07:06:41|0.6384
07:06:41|0.6384
07:06:43|0.63829
07:06:44|0.63829
07:06:45|0.63798
07:06:46|0.63775
07:06:48|0.6376
07:06:49|0.6376
07:06:49|0.6376
07:06:50|0.63755
07:06:52|0.63755
07:06:52|0.63755
07:06:54|0.63755
07:06:54|0.6371
07:06:55|0.6371
07:06:56|0.6371
07:06:57|0.637
07:06:58|0.637
07:06:59|0.637
07:07:00|0.637
07:07:01|0.637
07:07:03|0.6366
07:07:04|0.6366
07:07:04|0.6366
07:07:05|0.6366
07:07:06|0.63649
07:07:07|0.63649
07:07:08|0.63649
07:07:09|0.63659
07:07:10|0.63673
07:07:11|0.63673
07:07:12|0.63673
07:07:13|0.63673
07:07:15|0.63665
07:07:15|0.63665
07:07:16|0.63636
07:07:17|0.63632
07:07:18|0.63672
07:07:19|0.63632
07:07:20|0.63632
07:07:21|0.63627
07:07:22|0.63627
07:07:23|0.63627
07:07:24|0.63627
07:07:25|0.63626
07:07:26|0.63626
07:07:27|0.63626
07:07:29|0.6362
07:07:30|0.6362
07:07:30|0.6362
07:07:31|0.6362
07:07:32|0.6362
07:07:33|0.6362
07:07:35|0.6362
07:07:35|0.63654
07:07:36|0.63654
07:07:38|0.63654
07:07:38|0.63654
07:07:40|0.63654
07:07:41|0.63654
07:07:43|0.6368
07:07:44|0.63682
07:07:45|0.63706
07:07:45|0.63673
07:07:46|0.63673
07:07:48|0.63663
07:07:49|0.63663
07:07:50|0.63663
07:07:50|0.63663
07:07:52|0.63663
07:07:53|0.63666
07:07:54|0.63689
07:07:54|0.63698
07:07:56|0.63698
07:07:57|0.63698
07:07:57|0.63698
07:07:58|0.63698
07:08:00|0.63698
07:08:00|0.63698
07:08:02|0.63698
07:08:03|0.63698
07:08:04|0.63698
07:08:05|0.6374
07:08:05|0.6374
07:08:07|0.6374
07:08:07|0.6374
07:08:09|0.6374
07:08:10|0.6374
07:08:11|0.6374
07:08:12|0.6374
07:08:13|0.6374
07:08:14|0.6374
07:08:15|0.63766
07:08:16|0.63766
07:08:17|0.63766
07:08:18|0.63757
07:08:19|0.63755
07:08:20|0.63765
07:08:21|0.63765
07:08:22|0.63765
07:08:23|0.63765
07:08:24|0.63765
07:08:25|0.63762
07:08:26|0.63762
07:08:27|0.63794
07:08:28|0.63793
07:08:29|0.63783
07:08:30|0.63783
07:08:31|0.63783
07:08:33|0.63783
07:08:33|0.63783
07:08:34|0.63741
07:08:35|0.63741
07:08:37|0.63741
07:08:37|0.63741
07:08:38|0.63741
07:08:39|0.63728
07:08:40|0.63724
07:08:42|0.63724
07:08:42|0.63724
07:08:44|0.63724
07:08:45|0.63724
07:08:46|0.63698
07:08:47|0.63698
07:08:47|0.63698
07:08:49|0.63698
07:08:50|0.63698
07:08:51|0.63698
07:08:52|0.63698
07:08:53|0.63698
07:08:54|0.63698
07:08:55|0.63698
07:08:56|0.63645
07:08:57|0.63645
07:08:58|0.63645
07:08:59|0.63645
07:09:00|0.63636
07:09:01|0.6368
07:09:02|0.63637
07:09:03|0.63637
07:09:05|0.63631
07:09:05|0.63631
07:09:06|0.63631
07:09:08|0.63631
07:09:09|0.63631
07:09:09|0.6362
07:09:10|0.6362
07:09:12|0.63611
07:09:13|0.63611
07:09:13|0.63611
07:09:15|0.6361
07:09:15|0.6361
07:09:17|0.63603
07:09:17|0.63603
07:09:18|0.63603
07:09:20|0.63649
07:09:20|0.63627
07:09:21|0.63616
07:09:22|0.63616
07:09:24|0.63616
07:09:25|0.63616
07:09:25|0.63616
07:09:27|0.63616
07:09:28|0.63616
07:09:29|0.63616
07:09:31|0.63616
07:09:31|0.63606
07:09:32|0.63606
07:09:33|0.63606
07:09:35|0.63607
07:09:35|0.63607
07:09:37|0.63607
07:09:37|0.63607
07:09:39|0.63607
07:09:39|0.63607
07:09:40|0.63645
07:09:42|0.63645
07:09:43|0.63668
07:09:44|0.63668
07:09:45|0.63655
07:09:46|0.63655
07:09:47|0.63655
07:09:48|0.63655
07:09:49|0.63655
07:09:50|0.63655
07:09:51|0.63655
07:09:52|0.63655
07:09:53|0.63655
07:09:54|0.63655
07:09:55|0.63655
07:09:56|0.63655
07:09:57|0.63613
07:09:58|0.63613
07:09:59|0.63613
07:10:00|0.63626
07:10:01|0.63627
07:10:02|0.63627
07:10:03|0.63623
07:10:04|0.63623
07:10:05|0.63623
07:10:06|0.63623
07:10:07|0.63589
07:10:08|0.63582
07:10:09|0.63566
07:10:10|0.63578
07:10:11|0.63578
07:10:12|0.63578
07:10:13|0.63578
07:10:14|0.63578
07:10:15|0.63578
07:10:16|0.63584
07:10:17|0.63608
07:10:18|0.63608
07:10:19|0.63606
07:10:20|0.63606
07:10:21|0.63606
07:10:22|0.63606
07:10:23|0.63606
07:10:24|0.63606
07:10:25|0.63561
07:10:26|0.63575
07:10:27|0.63575
07:10:28|0.63575
07:10:29|0.63575
07:10:30|0.63575
07:10:31|0.63565
07:10:32|0.63552
07:10:33|0.63552
07:10:34|0.63548
07:10:35|0.63563
07:10:36|0.63578
07:10:37|0.63578
07:10:38|0.63578
07:10:39|0.63552
07:10:40|0.63552
07:10:41|0.63552
07:10:43|0.63552
07:10:44|0.63552
07:10:45|0.63552
07:10:45|0.63552
07:10:46|0.63552
07:10:48|0.63515
07:10:49|0.635
07:10:49|0.63474
07:10:51|0.63474
07:10:52|0.63488
07:10:52|0.63488
07:10:53|0.63489
07:10:55|0.63469
07:10:56|0.63469
07:10:57|0.63469
07:10:58|0.63469
07:10:59|0.63469
07:11:00|0.63446
07:11:01|0.63446
07:11:02|0.63409
07:11:03|0.63416
07:11:04|0.63419
07:11:05|0.63419
07:11:06|0.63428
07:11:08|0.63415
07:11:08|0.63415
07:11:09|0.634
07:11:11|0.63399
07:11:11|0.63399
07:11:12|0.63403
07:11:14|0.63403
07:11:14|0.63403
07:11:15|0.63326
07:11:16|0.63332
07:11:17|0.63279
07:11:18|0.63246
07:11:20|0.63193
07:11:21|0.63189
07:11:22|0.63189
07:11:23|0.63191
07:11:24|0.63191
07:11:25|0.63227
07:11:26|0.63233
07:11:27|0.63251
07:11:28|0.63265
07:11:29|0.63265
07:11:30|0.63265
07:11:31|0.6325
07:11:32|0.63233
07:11:33|0.63233
07:11:34|0.63233
07:11:35|0.63233
07:11:36|0.63233
07:11:37|0.63267
07:11:39|0.63257
07:11:39|0.63255
07:11:40|0.63233
07:11:41|0.6323
07:11:42|0.6323
07:11:44|0.63254
07:11:46|0.63255
07:11:47|0.63255
07:11:48|0.63259
07:11:49|0.63259
07:11:50|0.63272
07:11:51|0.63284
07:11:52|0.6328
07:11:53|0.63262
07:11:54|0.63248
07:11:55|0.63248
07:11:56|0.63248
07:11:57|0.63248
07:11:58|0.63248
07:11:59|0.63248
07:12:00|0.63248
07:12:01|0.63238
07:12:02|0.63214
07:12:03|0.63214
07:12:04|0.63214
07:12:05|0.63214
07:12:06|0.63214
07:12:07|0.63214
07:12:08|0.63214
07:12:09|0.63214
07:12:10|0.6319
07:12:11|0.6319
07:12:12|0.6319
07:12:13|0.6317
07:12:14|0.63212
07:12:15|0.63168
07:12:16|0.63176
07:12:17|0.63175
07:12:18|0.63175
07:12:19|0.63178
07:12:20|0.63177
07:12:21|0.63192
07:12:22|0.63191
07:12:23|0.6321
07:12:24|0.6321
07:12:25|0.6321
07:12:26|0.6321
07:12:27|0.6321
07:12:28|0.6321
07:12:29|0.63217
07:12:30|0.63203
07:12:31|0.63203
07:12:32|0.63203
07:12:33|0.63164
07:12:34|0.63164
07:12:35|0.6317
07:12:36|0.6317
07:12:37|0.6317
07:12:38|0.63167
07:12:39|0.63167
07:12:40|0.63167
07:12:41|0.63167
07:12:42|0.63169
07:12:43|0.63169
07:12:44|0.63169
07:12:46|0.6314
07:12:47|0.63111
07:12:49|0.63133
07:12:50|0.63133
07:12:51|0.63078
07:12:52|0.63078
07:12:53|0.63067
07:12:54|0.63067
07:12:55|0.63059
07:12:57|0.63059
07:12:57|0.63063
07:12:58|0.63061
07:12:59|0.63058
07:13:01|0.63045
07:13:01|0.63043
07:13:03|0.63043
07:13:04|0.63043
07:13:04|0.63043
07:13:05|0.63043
07:13:06|0.63029
07:13:07|0.63029
07:13:08|0.63029
07:13:09|0.63033
07:13:10|0.63024
07:13:11|0.63024
07:13:12|0.63024
07:13:13|0.63042
07:13:14|0.63034
07:13:15|0.63024
07:13:16|0.63024
07:13:17|0.63024
07:13:19|0.63024
07:13:19|0.63024
07:13:20|0.63024
07:13:21|0.63035
07:13:22|0.63035
07:13:23|0.63042
07:13:24|0.63042
07:13:25|0.63021
07:13:26|0.62934
07:13:27|0.62955
07:13:28|0.62917
07:13:29|0.62951
07:13:31|0.62951
07:13:31|0.62951
07:13:33|0.62949
07:13:33|0.62949
07:13:34|0.62949
07:13:35|0.62961
07:13:37|0.62958
07:13:37|0.62961
07:13:38|0.62893
07:13:39|0.62903
07:13:40|0.62899
07:13:41|0.62897
07:13:42|0.62912
07:13:43|0.62912
07:13:44|0.62886
07:13:47|0.62888
07:13:47|0.62887
07:13:48|0.62887
07:13:49|0.62887
07:13:51|0.62887
07:13:52|0.62869
07:13:52|0.62873
07:13:53|0.62869
07:13:55|0.62857
07:13:56|0.62852
07:13:57|0.62852
07:13:58|0.62844
07:13:59|0.62846
07:14:00|0.62852
07:14:01|0.62851
07:14:02|0.62851
07:14:03|0.62839
07:14:04|0.62872
07:14:05|0.62873
07:14:06|0.62873
07:14:07|0.62936
07:14:08|0.62936
07:14:09|0.62934
07:14:10|0.62938
07:14:11|0.62938
07:14:12|0.62938
07:14:13|0.62938
07:14:14|0.62938
07:14:15|0.62937
07:14:16|0.62938
07:14:17|0.62938
07:14:18|0.62938
07:14:19|0.62963
07:14:20|0.62963
07:14:21|0.62955
07:14:22|0.62956
07:14:23|0.62956
07:14:24|0.62956
07:14:25|0.62938
07:14:26|0.62938
07:14:27|0.62938
07:14:28|0.62916
07:14:29|0.62916
07:14:30|0.62916
07:14:31|0.62898
07:14:32|0.62898
07:14:33|0.62898
07:14:34|0.62911
07:14:36|0.62911
07:14:36|0.62903
07:14:37|0.62898
07:14:38|0.62897
07:14:39|0.62899
07:14:41|0.629
07:14:42|0.62923
07:14:43|0.62923
07:14:44|0.62923
07:14:45|0.62935
07:14:46|0.62935
07:14:47|0.62935
07:14:48|0.62922
07:14:49|0.62924
07:14:51|0.62911
07:14:52|0.6292
07:14:53|0.6292
07:14:54|0.62906
07:14:55|0.62906
07:14:56|0.62906
07:14:57|0.62917
07:14:58|0.62917
07:14:59|0.62917
07:15:00|0.62919
07:15:01|0.62922
07:15:02|0.62962
07:15:03|0.62943
07:15:04|0.62964
07:15:05|0.62964
07:15:06|0.62964
07:15:07|0.62951
07:15:08|0.62991
07:15:09|0.62991
07:15:11|0.62921
07:15:11|0.62919
07:15:12|0.62979
07:15:13|0.62979
07:15:14|0.62979
07:15:15|0.62979
07:15:16|0.62958
07:15:18|0.62958
07:15:18|0.62957
07:15:19|0.6296
07:15:20|0.6294
07:15:21|0.62934
07:15:22|0.62933
07:15:23|0.62933
07:15:24|0.6293
07:15:26|0.62921
07:15:27|0.62921
07:15:28|0.62913
07:15:29|0.62933
07:15:30|0.62933
07:15:31|0.62933
07:15:31|0.62933
07:15:33|0.62933
07:15:34|0.62925
07:15:35|0.62925
07:15:36|0.62912
07:15:37|0.62912
07:15:38|0.62912
07:15:39|0.62974
07:15:40|0.62988
07:15:41|0.63
07:15:42|0.63011
07:15:43|0.63011
07:15:44|0.62988
07:15:45|0.62988
07:15:46|0.62988
07:15:47|0.62988
07:15:49|0.62985
07:15:50|0.62985
07:15:51|0.62985
07:15:52|0.62985
07:15:53|0.62985
07:15:54|0.62987
07:15:56|0.62987
07:15:57|0.63047
07:15:57|0.63071
07:15:59|0.63071
07:15:59|0.63071
07:16:01|0.63071
07:16:02|0.63071
07:16:03|0.63048
07:16:04|0.63062
07:16:06|0.63068
07:16:07|0.63068
07:16:08|0.63038
07:16:08|0.63021
07:16:09|0.63023
07:16:11|0.631
07:16:12|0.63083
07:16:13|0.6307
07:16:14|0.63042
07:16:15|0.63029
07:16:16|0.63032
07:16:17|0.63044
07:16:18|0.63023
07:16:19|0.63014
07:16:20|0.63016
07:16:21|0.63
07:16:22|0.63
07:16:23|0.63026
07:16:24|0.63031
07:16:25|0.63031
07:16:26|0.63026
07:16:27|0.6299
07:16:28|0.6299
07:16:29|0.6299
07:16:30|0.63018
07:16:31|0.62976
07:16:32|0.63017
07:16:33|0.63017
07:16:34|0.63008
07:16:35|0.63008
07:16:36|0.63008
07:16:37|0.63015
07:16:38|0.63015
07:16:39|0.63015
07:16:40|0.63015
07:16:41|0.63006
07:16:42|0.63006
07:16:43|0.63006
07:16:44|0.63006
07:16:45|0.63006
07:16:46|0.62989
07:16:47|0.62989
07:16:49|0.6298
07:16:51|0.62973
07:16:52|0.62985
07:16:53|0.62985
07:16:54|0.62985
07:16:54|0.62978
07:16:55|0.6297
07:16:56|0.62984
07:16:58|0.62984
07:16:59|0.62984
07:17:00|0.62984
07:17:01|0.62984
07:17:02|0.62946
07:17:02|0.62946
07:17:04|0.62936
07:17:05|0.62919
07:17:05|0.62919
07:17:06|0.62965
07:17:07|0.62844
07:17:08|0.62861
07:17:11|0.62861
07:17:11|0.6286
07:17:12|0.6286
07:17:14|0.6286
07:17:14|0.62868
07:17:15|0.62847
07:17:16|0.62843
07:17:17|0.6284
07:17:18|0.62818
07:17:19|0.62818
07:17:20|0.62827
07:17:22|0.62829
07:17:22|0.62829
07:17:23|0.62829
07:17:24|0.62873
07:17:25|0.62873
07:17:26|0.62835
07:17:28|0.62836
07:17:28|0.62836
07:17:29|0.62858
07:17:31|0.62858
07:17:32|0.62861
07:17:32|0.62861
07:17:33|0.62861
07:17:34|0.62819
07:17:35|0.62819
07:17:37|0.62771
07:17:37|0.62771
07:17:38|0.62756
07:17:40|0.62756
07:17:40|0.62756
07:17:41|0.62755
07:17:43|0.62756
07:17:44|0.62756
07:17:44|0.62768
07:17:45|0.62772
07:17:47|0.62786
07:17:47|0.62811
07:17:48|0.62811
07:17:50|0.62811
07:17:51|0.62842
07:17:52|0.62835
07:17:53|0.62835
07:17:54|0.62815
07:17:55|0.62814
07:17:56|0.62814
07:17:57|0.62814
07:17:58|0.62814
07:17:59|0.62814
07:18:02|0.6282
07:18:03|0.6282
07:18:04|0.62835
07:18:05|0.62842
07:18:06|0.62768
07:18:07|0.62768
07:18:07|0.62768
07:18:08|0.62834
07:18:10|0.62837
07:18:10|0.62813
07:18:12|0.62813
07:18:13|0.62813
07:18:14|0.62813
07:18:15|0.62813
07:18:16|0.62806
07:18:17|0.62815
07:18:18|0.62825
07:18:19|0.62825
07:18:20|0.62862
07:18:21|0.62862
07:18:22|0.62862
07:18:23|0.62864
07:18:24|0.62864
07:18:25|0.62864
07:18:26|0.62862
07:18:27|0.62815
07:18:28|0.62803
07:18:29|0.62803
07:18:30|0.62809
07:18:31|0.62809
07:18:32|0.62809
07:18:33|0.62809
07:18:34|0.62809
07:18:35|0.62809
07:18:36|0.62786
07:18:37|0.62786
07:18:38|0.62786
07:18:39|0.62805
07:18:40|0.628
07:18:41|0.628
07:18:42|0.62826
07:18:43|0.62826
07:18:44|0.62826
07:18:45|0.62788
07:18:46|0.62713
07:18:47|0.62706
07:18:49|0.62688
07:18:50|0.62701
07:18:52|0.62741
07:18:52|0.62731
07:18:53|0.62734
07:18:55|0.62734
07:18:55|0.62734
07:18:56|0.62744
07:18:58|0.62744
07:18:59|0.62744
07:18:59|0.62724
07:19:01|0.62724
07:19:01|0.62761
07:19:02|0.62761
07:19:04|0.62761
07:19:05|0.62776
07:19:06|0.62771
07:19:07|0.62771
07:19:08|0.62794
07:19:08|0.62794
07:19:09|0.62813
07:19:11|0.62813
07:19:12|0.62813
07:19:13|0.62819
07:19:14|0.62831
07:19:15|0.62842
07:19:16|0.62842
07:19:16|0.62842
07:19:17|0.62861
07:19:19|0.62861
07:19:19|0.62868
07:19:21|0.62869
07:19:22|0.62869
07:19:22|0.62874
07:19:24|0.62856
07:19:25|0.62856
07:19:26|0.62856
07:19:27|0.62855
07:19:28|0.6288
07:19:29|0.62858
07:19:30|0.62833
07:19:31|0.62833
07:19:32|0.62839
07:19:33|0.62873
07:19:34|0.62873
07:19:35|0.62873
07:19:36|0.62873
07:19:37|0.6288
07:19:38|0.6289
07:19:39|0.6289
07:19:40|0.62893
07:19:41|0.62902
07:19:42|0.62902
07:19:43|0.62901
07:19:44|0.62901
07:19:45|0.62901
07:19:46|0.6288
07:19:47|0.6288
07:19:48|0.62904
07:19:49|0.62921
07:19:50|0.62914
07:19:51|0.62914
07:19:52|0.62914
07:19:53|0.62914
07:19:54|0.62914
07:19:55|0.62914
07:19:56|0.62914
07:19:57|0.62914
07:19:58|0.62884
07:19:59|0.62858
07:20:00|0.62858
07:20:01|0.62814
07:20:02|0.62825
07:20:03|0.62858
07:20:04|0.6286
07:20:05|0.62871
07:20:06|0.62873
07:20:07|0.62875
07:20:08|0.62875
07:20:09|0.62805
07:20:10|0.62897
07:20:11|0.62878
07:20:12|0.62879
07:20:13|0.62879
07:20:14|0.62856
07:20:15|0.62839
07:20:16|0.62822
07:20:17|0.62813
07:20:18|0.62858
07:20:19|0.62906
07:20:20|0.62906
07:20:21|0.62906
07:20:22|0.62855
07:20:24|0.62855
07:20:24|0.6282
07:20:25|0.6282
07:20:26|0.6282
07:20:27|0.62846
07:20:28|0.62854
07:20:29|0.6284
07:20:30|0.62838
07:20:31|0.62747
07:20:33|0.62747
07:20:33|0.62747
07:20:34|0.62746
07:20:35|0.6275
07:20:37|0.62685
07:20:37|0.62685
07:20:38|0.62708
07:20:39|0.62708
07:20:40|0.62708
07:20:41|0.62742
07:20:42|0.62742
07:20:43|0.62742
07:20:44|0.62742
07:20:45|0.62742
07:20:46|0.62742
07:20:47|0.62742
07:20:48|0.62742
07:20:49|0.62716
07:20:50|0.62706
07:20:52|0.62706
07:20:53|0.62706
07:20:54|0.62711
07:20:55|0.62685
07:20:56|0.62674
07:20:57|0.62674
07:20:58|0.627
07:20:59|0.62687
07:21:00|0.62686
07:21:01|0.62683
07:21:02|0.62712
07:21:03|0.6266
07:21:04|0.6266
07:21:05|0.62665
07:21:06|0.62673
07:21:07|0.62727
07:21:08|0.62735
07:21:09|0.62733
07:21:10|0.62741
07:21:11|0.62741
07:21:12|0.62741
07:21:13|0.62741
07:21:14|0.62739
07:21:15|0.62767
07:21:16|0.62734
07:21:17|0.62734
07:21:18|0.6275
07:21:20|0.62752
07:21:20|0.62752
07:21:21|0.62755
07:21:22|0.62755
07:21:24|0.62773
07:21:24|0.62773
07:21:26|0.62773
07:21:26|0.62773
07:21:27|0.62762
07:21:28|0.62762
07:21:30|0.62793
07:21:31|0.62775
07:21:32|0.6276
07:21:32|0.62755
07:21:33|0.62734
07:21:35|0.6273
07:21:36|0.6273
07:21:37|0.62725
07:21:38|0.62748
07:21:39|0.62754
07:21:40|0.62754
07:21:41|0.62734
07:21:42|0.62734
07:21:43|0.62716
07:21:44|0.62716
07:21:45|0.62716
07:21:46|0.62716
07:21:47|0.62716
07:21:49|0.62716
07:21:50|0.62732
07:21:50|0.6274
07:21:51|0.62757
07:21:52|0.62757
07:21:54|0.6275
07:21:54|0.6275
07:21:56|0.6275
07:21:57|0.6275
07:21:58|0.6275
07:21:59|0.6274
07:22:00|0.6274
07:22:01|0.6274
07:22:02|0.6274
07:22:04|0.62755
07:22:04|0.62755
07:22:06|0.62754
07:22:07|0.62754
07:22:07|0.62754
07:22:09|0.62754
07:22:09|0.62756
07:22:11|0.62756
07:22:11|0.62747
07:22:13|0.62747
07:22:13|0.62734
07:22:15|0.62847
07:22:15|0.62847
07:22:16|0.62855
07:22:18|0.62855
07:22:18|0.62842
07:22:19|0.62842
07:22:20|0.62842
07:22:21|0.62847
07:22:22|0.62847
07:22:23|0.62847
07:22:24|0.62847
07:22:26|0.62847
07:22:27|0.62847
07:22:27|0.62847
07:22:29|0.6285
07:22:29|0.6285
07:22:31|0.6285
07:22:31|0.6285
07:22:32|0.6282
07:22:34|0.6282
07:22:34|0.62826
07:22:35|0.62826
07:22:36|0.62826
07:22:37|0.62826
07:22:39|0.62826
07:22:39|0.62826
07:22:40|0.62826
07:22:42|0.62826
07:22:43|0.62804
07:22:44|0.62821
07:22:45|0.62821
07:22:45|0.62821
07:22:47|0.62821
07:22:47|0.62783
07:22:48|0.62783
07:22:50|0.62783
07:22:50|0.62783
07:22:52|0.62783
07:22:53|0.62767
07:22:54|0.62767
07:22:54|0.62767
07:22:55|0.62767
07:22:57|0.62767
07:22:58|0.62805
07:22:58|0.62805
07:22:59|0.62805
07:23:01|0.62805
07:23:02|0.62805
07:23:03|0.62802
07:23:04|0.62829
07:23:05|0.62861
07:23:06|0.62861
07:23:07|0.62833
07:23:08|0.62834
07:23:10|0.62834
07:23:11|0.62834
07:23:12|0.62821
07:23:13|0.62813
07:23:14|0.628
07:23:15|0.62802
07:23:16|0.62802
07:23:17|0.62802
07:23:18|0.62802
07:23:20|0.62833
07:23:21|0.62827
07:23:22|0.62789
07:23:22|0.62786
07:23:23|0.62786
07:23:25|0.62761
07:23:25|0.62786
07:23:26|0.62786
07:23:27|0.62799
07:23:28|0.62799
07:23:29|0.62793
07:23:30|0.62793
07:23:32|0.62793
07:23:33|0.62793
07:23:34|0.62793
07:23:34|0.62793
07:23:36|0.62793
07:23:36|0.62793
07:23:38|0.62793
07:23:38|0.62793
07:23:40|0.62774
07:23:40|0.62774
07:23:42|0.62732
07:23:43|0.62717
07:23:44|0.62717
07:23:45|0.62717
07:23:46|0.62717
07:23:47|0.62717
07:23:48|0.62717
07:23:49|0.62717
07:23:50|0.62707
07:23:52|0.62707
07:23:52|0.62701
07:23:53|0.62701
07:23:54|0.62703
07:23:56|0.62703
07:23:58|0.62703
07:23:59|0.62703
07:24:01|0.62703
07:24:01|0.62692
07:24:03|0.62702
07:24:03|0.62702
07:24:04|0.62702
07:24:05|0.62702
07:24:07|0.62802
07:24:07|0.62802
07:24:08|0.62802
07:24:09|0.62788
07:24:10|0.62825
07:24:12|0.62798
07:24:13|0.62798
07:24:13|0.62803
07:24:15|0.62813
07:24:15|0.62813
07:24:16|0.6281
07:24:17|0.62819
07:24:18|0.62819
07:24:19|0.62819
07:24:20|0.62819
07:24:21|0.62819
07:24:22|0.62781
07:24:23|0.62781
07:24:25|0.62789
07:24:25|0.62789
07:24:27|0.62806
07:24:28|0.62806
07:24:28|0.62817
07:24:29|0.62817
07:24:30|0.62817
07:24:32|0.62817
07:24:32|0.62817
07:24:34|0.62801
07:24:35|0.62801
07:24:35|0.62801
07:24:36|0.62777
07:24:38|0.62787
07:24:39|0.62787
07:24:39|0.62787
07:24:41|0.62787
07:24:42|0.62791
07:24:43|0.62816
07:24:43|0.62817
07:24:44|0.62841
07:24:45|0.62846
07:24:47|0.62846
07:24:48|0.62846
07:24:49|0.62846
07:24:49|0.62846
07:24:50|0.6286
07:24:52|0.6286
07:24:53|0.62845
07:24:54|0.62845
07:24:55|0.62845
07:24:55|0.62845
07:24:58|0.62845
07:24:59|0.62877
07:25:00|0.62862
07:25:01|0.62862
07:25:02|0.62876
07:25:03|0.62876
07:25:05|0.62876
07:25:06|0.62855
07:25:07|0.62825
07:25:08|0.62819
07:25:08|0.62819
07:25:10|0.62842
07:25:10|0.62842
07:25:11|0.62842
07:25:12|0.62822
07:25:14|0.62822
07:25:14|0.62822
07:25:16|0.62822
07:25:16|0.62822
07:25:17|0.62822
07:25:19|0.62822
07:25:19|0.62822
07:25:21|0.62822
07:25:21|0.62822
07:25:22|0.62822
07:25:23|0.62841
07:25:24|0.62841
07:25:25|0.62841
07:25:27|0.62815
07:25:28|0.62805
07:25:28|0.62808
07:25:30|0.62808
07:25:31|0.62808
07:25:31|0.62803
07:25:33|0.628
07:25:34|0.628
07:25:34|0.628
07:25:35|0.628
07:25:37|0.628
07:25:38|0.628
07:25:38|0.628
07:25:39|0.628
07:25:40|0.62779
07:25:41|0.62779
07:25:43|0.62765
07:25:44|0.62765
07:25:44|0.62762
07:25:46|0.62762
07:25:47|0.62787
07:25:48|0.62787
07:25:49|0.62806
07:25:50|0.62806
07:25:51|0.62806
07:25:52|0.62806
07:25:53|0.62806
07:25:54|0.62775
07:25:55|0.62775
07:25:56|0.62775
07:25:57|0.62795
07:25:58|0.62795
07:25:59|0.62795
07:26:00|0.62774
07:26:01|0.62773
07:26:02|0.62768
07:26:03|0.62767
07:26:04|0.62762
07:26:05|0.62759
07:26:06|0.62759
07:26:07|0.62759
07:26:08|0.62742
07:26:10|0.62742
07:26:10|0.62742
07:26:12|0.62742
07:26:13|0.62737
07:26:13|0.62746
07:26:15|0.62746
07:26:15|0.62746
07:26:16|0.62732
07:26:18|0.62732
07:26:19|0.62732
07:26:20|0.62732
07:26:21|0.62758
07:26:22|0.62771
07:26:23|0.62771
07:26:24|0.62771
07:26:25|0.62771
07:26:26|0.62771
07:26:27|0.62771
07:26:28|0.6277
07:26:29|0.62776
07:26:30|0.62776
07:26:31|0.62776
07:26:32|0.62775
07:26:33|0.62776
07:26:34|0.62776
07:26:35|0.62775
07:26:36|0.62775
07:26:37|0.62775
07:26:38|0.62775
07:26:39|0.62775
07:26:40|0.62775
07:26:41|0.62757
07:26:42|0.62741
07:26:43|0.6275
07:26:44|0.6275
07:26:45|0.62754
07:26:46|0.62754
07:26:47|0.62743
07:26:48|0.62743
07:26:49|0.62743
07:26:50|0.62755
07:26:51|0.62755
07:26:52|0.62755
07:26:53|0.62755
07:26:54|0.62755
07:26:55|0.62755
07:26:56|0.62755
07:26:58|0.62755
07:26:59|0.62777
07:27:00|0.62777
07:27:02|0.62777
07:27:02|0.62751
07:27:04|0.62751
07:27:05|0.62751
07:27:05|0.62751
07:27:07|0.62751
07:27:07|0.62751
07:27:08|0.62751
07:27:09|0.62751
07:27:10|0.62751
07:27:11|0.62751
07:27:12|0.6274
07:27:14|0.62751
07:27:14|0.62735
07:27:16|0.62746
07:27:16|0.62746
07:27:17|0.62733
07:27:19|0.6273
07:27:20|0.6273
07:27:20|0.6273
07:27:21|0.6273
07:27:22|0.6273
07:27:23|0.6273
07:27:24|0.6273
07:27:25|0.62729
07:27:27|0.62729
07:27:27|0.62729
07:27:29|0.62729
07:27:30|0.62729
07:27:31|0.62729
07:27:31|0.6275
07:27:32|0.62751
07:27:33|0.62754
07:27:34|0.62754
07:27:36|0.62754
07:27:36|0.62754
07:27:37|0.62754
07:27:38|0.62754
07:27:39|0.62754
07:27:41|0.62754
07:27:42|0.62737
07:27:43|0.62737
07:27:44|0.62737
07:27:45|0.62726
07:27:46|0.62689
07:27:48|0.62689
07:27:49|0.62674
07:27:50|0.62674
07:27:51|0.62689
07:27:52|0.62694
07:27:53|0.62694
07:27:54|0.62693
07:27:55|0.62695
07:27:56|0.62695
07:27:57|0.62695
07:27:58|0.62715
07:27:59|0.62722
07:28:00|0.62712
07:28:01|0.62712
07:28:02|0.62716
07:28:03|0.62719
07:28:04|0.6272
07:28:06|0.6272
07:28:07|0.6272
07:28:07|0.62719
07:28:11|0.62713
07:28:12|0.62743
07:28:13|0.62743
07:28:14|0.62734
07:28:15|0.62734
07:28:16|0.62734
07:28:16|0.62743
07:28:17|0.62742
07:28:19|0.62742
07:28:20|0.62742
07:28:21|0.62742
07:28:21|0.62754
07:28:23|0.62753
07:28:24|0.62754
07:28:25|0.62754
07:28:25|0.62754
07:28:27|0.62754
07:28:27|0.62754
07:28:29|0.62754
07:28:29|0.62753
07:28:31|0.62754
07:28:32|0.62754
07:28:33|0.62754
07:28:34|0.62754
07:28:35|0.62768
07:28:36|0.62768
07:28:37|0.62768
07:28:38|0.62768
07:28:39|0.62768
07:28:40|0.62759
07:28:41|0.62747
07:28:42|0.62767
07:28:43|0.62767
07:28:44|0.62767
07:28:45|0.62765
07:28:46|0.62768
07:28:47|0.62768
07:28:48|0.62768
07:28:49|0.62798
07:28:50|0.62798
07:28:51|0.62774
07:28:52|0.62774
07:28:53|0.62768
07:28:54|0.62768
07:28:55|0.62768
07:28:56|0.62776
07:28:57|0.62776
07:28:58|0.628
07:28:59|0.628
07:29:00|0.628
07:29:02|0.628
07:29:03|0.62815
07:29:03|0.62815
07:29:04|0.62818
07:29:06|0.62787
07:29:07|0.62785
07:29:08|0.62785
07:29:09|0.62785
07:29:10|0.62785
07:29:11|0.62785
07:29:12|0.62785
07:29:13|0.62785
07:29:14|0.62804
07:29:15|0.62806
07:29:16|0.62803
07:29:17|0.62787
07:29:18|0.62787
07:29:19|0.62778
07:29:20|0.62778
07:29:21|0.62778
07:29:22|0.62778
07:29:23|0.62778
07:29:24|0.62778
07:29:25|0.62778
07:29:26|0.62778
07:29:27|0.62828
07:29:28|0.62828
07:29:29|0.62828
07:29:30|0.62821
07:29:31|0.62839
07:29:32|0.62839
07:29:33|0.62821
07:29:34|0.62821
07:29:35|0.62821
07:29:36|0.62821
07:29:37|0.62821
07:29:38|0.62821
07:29:39|0.62821
07:29:40|0.62845
07:29:41|0.62845
07:29:42|0.62845
07:29:43|0.62824
07:29:44|0.6283
07:29:45|0.6283
07:29:46|0.6283
07:29:47|0.62834
07:29:48|0.62834
07:29:49|0.62832
07:29:50|0.62832
07:29:51|0.62839
07:29:52|0.62797
07:29:54|0.62799
07:29:54|0.62806
07:29:55|0.62806
07:29:56|0.62806
07:29:57|0.62806
07:29:58|0.62805
07:29:59|0.62776
07:30:00|0.62801
07:30:02|0.62801
07:30:02|0.6276
07:30:04|0.62749
07:30:05|0.62742
07:30:06|0.62786
07:30:07|0.62791
07:30:08|0.62776
07:30:09|0.62761
07:30:10|0.62761
07:30:11|0.62761
07:30:12|0.6277
07:30:13|0.6277
07:30:14|0.62765
07:30:15|0.62765
07:30:16|0.62769
07:30:17|0.62769
07:30:18|0.62769
07:30:19|0.62769
07:30:20|0.62769
07:30:21|0.62769
07:30:22|0.62769
07:30:23|0.62769
07:30:24|0.62739
07:30:25|0.62723
07:30:26|0.62723
07:30:27|0.62722
07:30:28|0.62677
07:30:29|0.62677
07:30:30|0.62677
07:30:31|0.62642
07:30:32|0.6265
07:30:33|0.62669
07:30:35|0.62669
07:30:35|0.62669
07:30:36|0.62669
07:30:37|0.62669
07:30:38|0.62669
07:30:39|0.62682
07:30:40|0.62703
07:30:41|0.62703
07:30:43|0.62703
07:30:44|0.62703
07:30:45|0.62703
07:30:46|0.62703
07:30:47|0.62703
07:30:48|0.62721
07:30:49|0.62721
07:30:50|0.62706
07:30:51|0.62655
07:30:52|0.62655
07:30:53|0.62655
07:30:54|0.62655
07:30:55|0.62655
07:30:56|0.62655
07:30:57|0.62632
07:30:58|0.6263
07:30:59|0.6263
07:31:00|0.62599
07:31:01|0.62596
07:31:02|0.62596
07:31:04|0.62596
07:31:05|0.62631
07:31:06|0.62665
07:31:07|0.62665
07:31:08|0.62667
07:31:09|0.62667
07:31:10|0.62656
07:31:11|0.62656
07:31:12|0.62656
07:31:13|0.62639
07:31:14|0.62639
07:31:15|0.6264
07:31:16|0.6264
07:31:17|0.6264
07:31:18|0.62662
07:31:19|0.62656
07:31:20|0.62656
07:31:21|0.62656
07:31:22|0.62579
07:31:23|0.62591
07:31:24|0.6259
07:31:25|0.6259
07:31:26|0.62588
07:31:27|0.62587
07:31:29|0.6258
07:31:29|0.6258
07:31:30|0.6258
07:31:31|0.62578
07:31:32|0.62577
07:31:34|0.62577
07:31:34|0.62577
07:31:35|0.62567
07:31:36|0.62557
07:31:38|0.62557
07:31:39|0.62557
07:31:39|0.62557
07:31:41|0.62517
07:31:42|0.62534
07:31:42|0.62498
07:31:43|0.62517
07:31:44|0.62527
07:31:45|0.62546
07:31:46|0.62571
07:31:48|0.62582
07:31:49|0.62582
07:31:50|0.62582
07:31:51|0.62583
07:31:52|0.62523
07:31:53|0.62523
07:31:54|0.62504
07:31:55|0.62484
07:31:56|0.62484
07:31:57|0.62501
07:31:58|0.62501
07:31:59|0.625
07:32:00|0.625
07:32:01|0.625
07:32:02|0.625
07:32:03|0.62487
07:32:05|0.62487
07:32:06|0.62468
07:32:07|0.62481
07:32:09|0.62516
07:32:09|0.62545
07:32:10|0.62531
07:32:12|0.62531
07:32:13|0.62519
07:32:14|0.62519
07:32:14|0.62525
07:32:16|0.62525
07:32:17|0.62503
07:32:18|0.62503
07:32:18|0.62503
07:32:20|0.62528
07:32:21|0.62528
07:32:22|0.62507
07:32:23|0.62507
07:32:24|0.62534
07:32:25|0.62534
07:32:26|0.62534
07:32:27|0.62524
07:32:28|0.62524
07:32:29|0.62524
07:32:30|0.62543
07:32:31|0.62529
07:32:32|0.62512
07:32:33|0.62522
07:32:34|0.62523
07:32:35|0.62523
07:32:36|0.62537
07:32:37|0.62524
07:32:38|0.62524
07:32:39|0.62524
07:32:40|0.62524
07:32:41|0.62524
07:32:42|0.62531
07:32:43|0.62531
07:32:44|0.62531
07:32:45|0.62564
07:32:46|0.62547
07:32:47|0.62533
07:32:48|0.62533
07:32:49|0.62533
07:32:50|0.62482
07:32:51|0.62503
07:32:52|0.625
07:32:53|0.625
07:32:54|0.62478
07:32:55|0.62483
07:32:56|0.62483
07:32:57|0.62483
07:32:58|0.62474
07:32:59|0.62481
07:33:00|0.62521
07:33:01|0.62528
07:33:03|0.62528
07:33:03|0.62565
07:33:04|0.62564
07:33:06|0.62567
07:33:07|0.62567
07:33:09|0.62567
07:33:10|0.62567
07:33:11|0.62567
07:33:12|0.62507
07:33:13|0.62502
07:33:14|0.62493
07:33:15|0.62493
07:33:16|0.62486
07:33:17|0.62481
07:33:18|0.6249
07:33:19|0.6249
07:33:21|0.62506
07:33:22|0.62494
07:33:23|0.62454
07:33:24|0.6243
07:33:24|0.62434
07:33:26|0.62466
07:33:26|0.62466
07:33:27|0.62457
07:33:29|0.62457
07:33:30|0.62438
07:33:31|0.62365
07:33:32|0.62324
07:33:33|0.6234
07:33:34|0.62333
07:33:35|0.62333
07:33:36|0.62342
07:33:37|0.62342
07:33:38|0.6234
07:33:39|0.62359
07:33:40|0.62357
07:33:41|0.62337
07:33:42|0.62337
07:33:43|0.62337
07:33:44|0.62337
07:33:45|0.62346
07:33:46|0.6234
07:33:47|0.62336
07:33:48|0.62336
07:33:49|0.62336
07:33:50|0.62353
07:33:51|0.62383
07:33:52|0.62383
07:33:53|0.62383
07:33:54|0.62383
07:33:55|0.62383
07:33:56|0.62383
07:33:57|0.62385
07:33:59|0.62382
07:33:59|0.62382
07:34:00|0.62382
07:34:01|0.62382
07:34:02|0.62382
07:34:03|0.62387
07:34:04|0.62387
07:34:05|0.62412
07:34:07|0.62425
07:34:08|0.62425
07:34:10|0.62453
07:34:10|0.62453
07:34:11|0.62437
07:34:12|0.62479
07:34:13|0.62521
07:34:14|0.62492
07:34:16|0.62492
07:34:16|0.62467
07:34:18|0.6245
07:34:18|0.6245
07:34:20|0.6245
07:34:21|0.6245
07:34:22|0.6245
07:34:23|0.62434
07:34:24|0.62442
07:34:25|0.62456
07:34:26|0.62465
07:34:27|0.62474
07:34:28|0.6246
07:34:29|0.6246
07:34:30|0.62463
07:34:31|0.62463
07:34:33|0.62463
07:34:33|0.62454
07:34:34|0.62454
07:34:35|0.62435
07:34:36|0.62407
07:34:37|0.62407
07:34:38|0.62407
07:34:39|0.62414
07:34:40|0.62414
07:34:41|0.62414
07:34:42|0.62414
07:34:43|0.62414
07:34:44|0.62414
07:34:46|0.62414
07:34:46|0.62414
07:34:47|0.62437
07:34:49|0.62437
07:34:49|0.62437
07:34:50|0.62437
07:34:51|0.62432
07:34:52|0.62444
07:34:53|0.62407
07:34:54|0.62407
07:34:55|0.62408
07:34:56|0.62408
07:34:57|0.62401
07:34:58|0.62401
07:34:59|0.62401
07:35:00|0.62401
07:35:01|0.62401
07:35:02|0.624
07:35:03|0.62407
07:35:04|0.62377
07:35:05|0.62388
07:35:07|0.62388
07:35:08|0.62377
07:35:09|0.62377
07:35:10|0.62386
07:35:11|0.62417
07:35:12|0.62417
07:35:13|0.62417
07:35:14|0.62417
07:35:15|0.62417
07:35:16|0.62399
07:35:17|0.62399
07:35:18|0.62393
07:35:19|0.62393
07:35:20|0.62299
07:35:21|0.62315
07:35:22|0.62313
07:35:23|0.62313
07:35:24|0.62294
07:35:25|0.62281
07:35:26|0.62284
07:35:27|0.62281
07:35:28|0.62281
07:35:29|0.6231
07:35:30|0.6232
07:35:31|0.6232
07:35:32|0.62281
07:35:33|0.62281
07:35:34|0.62303
07:35:35|0.62303
07:35:36|0.62303
07:35:37|0.62304
07:35:38|0.62319
07:35:39|0.62366
07:35:40|0.62358
07:35:41|0.62358
07:35:42|0.62358
07:35:43|0.62358
07:35:44|0.62358
07:35:45|0.62358
07:35:46|0.62358
07:35:47|0.62358
07:35:48|0.62342
07:35:49|0.62342
07:35:51|0.62342
07:35:51|0.62342
07:35:53|0.62342
07:35:53|0.62342
07:35:54|0.62342
07:35:56|0.62342
07:35:56|0.62342
07:35:58|0.62346
07:35:58|0.62346
07:35:59|0.62341
07:36:00|0.62322
07:36:01|0.6232
07:36:02|0.62317
07:36:04|0.62317
07:36:04|0.62325
07:36:05|0.62336
07:36:07|0.62336
07:36:09|0.62352
07:36:10|0.62352
07:36:10|0.62344
07:36:12|0.62334
07:36:12|0.62341
07:36:13|0.62264
07:36:15|0.62257
07:36:16|0.62271
07:36:16|0.62334
07:36:18|0.62344
07:36:18|0.62361
07:36:19|0.62381
07:36:20|0.62381
07:36:22|0.6236
07:36:22|0.6236
07:36:23|0.62359
07:36:24|0.62359
07:36:25|0.62359
07:36:26|0.62359
07:36:27|0.62359
07:36:29|0.6237
07:36:30|0.62359
07:36:32|0.62368
07:36:32|0.62355
07:36:34|0.62355
07:36:34|0.62355
07:36:35|0.62281
07:36:37|0.62278
07:36:37|0.62278
07:36:38|0.62278
07:36:40|0.62302
07:36:41|0.62301
07:36:41|0.62301
07:36:43|0.62289
07:36:44|0.62286
07:36:45|0.62286
07:36:45|0.62288
07:36:47|0.62288
07:36:48|0.62288
07:36:48|0.62295
07:36:50|0.62295
07:36:51|0.62295
07:36:51|0.62252
07:36:52|0.62252
07:36:54|0.62243
07:36:54|0.62166
07:36:56|0.62253
07:36:57|0.62214
07:36:58|0.62234
07:36:59|0.62237
07:36:59|0.62253
07:37:00|0.62231
07:37:02|0.62231
07:37:03|0.62287
07:37:03|0.62288
07:37:05|0.62281
07:37:05|0.62274
07:37:06|0.62262
07:37:07|0.62197
07:37:08|0.62227
07:37:10|0.62228
07:37:12|0.62247
07:37:12|0.62239
07:37:13|0.62239
07:37:15|0.62239
07:37:16|0.62251
07:37:16|0.62251
07:37:18|0.62226
07:37:19|0.6223
07:37:21|0.6218
07:37:21|0.62183
07:37:23|0.62183
07:37:24|0.62183
07:37:25|0.62183
07:37:26|0.62183
07:37:27|0.62171
07:37:28|0.62171
07:37:29|0.622
07:37:30|0.622
07:37:31|0.622
07:37:32|0.62218
07:37:34|0.62219
07:37:34|0.62219
07:37:36|0.62219
07:37:37|0.62212
07:37:38|0.62217
07:37:38|0.62217
07:37:39|0.62217
07:37:40|0.62217
07:37:41|0.6223
07:37:42|0.6225
07:37:43|0.6221
07:37:45|0.6221
07:37:45|0.62224
07:37:46|0.62224
07:37:48|0.62209
07:37:48|0.62209
07:37:49|0.62229
07:37:50|0.62234
07:37:51|0.62234
07:37:52|0.62253
07:37:53|0.62253
07:37:55|0.62253
07:37:56|0.62253
07:37:57|0.62253
07:37:58|0.62253
07:37:59|0.62258
07:38:00|0.62258
07:38:00|0.62258
07:38:02|0.62228
07:38:03|0.62228
07:38:03|0.62222
07:38:04|0.62222
07:38:06|0.62257
07:38:07|0.62283
07:38:07|0.62266
07:38:08|0.62289
07:38:11|0.62314
07:38:12|0.62314
07:38:13|0.62314
07:38:14|0.62314
07:38:14|0.62291
07:38:16|0.62291
07:38:17|0.62363
07:38:18|0.62363
07:38:19|0.62441
07:38:20|0.62445
07:38:21|0.62445
07:38:23|0.6243
07:38:23|0.62401
07:38:25|0.62399
07:38:26|0.62378
07:38:26|0.62366
07:38:27|0.62323
07:38:28|0.62326
07:38:29|0.62326
07:38:30|0.6233
07:38:31|0.6233
07:38:32|0.62345
07:38:34|0.62336
07:38:34|0.6232
07:38:35|0.62324
07:38:36|0.62345
07:38:37|0.62345
07:38:39|0.6232
07:38:39|0.62344
07:38:40|0.62345
07:38:42|0.62345
07:38:42|0.62345
07:38:44|0.62345
07:38:44|0.62353
07:38:46|0.62353
07:38:47|0.62353
07:38:48|0.62353
07:38:49|0.62366
07:38:49|0.62366
07:38:50|0.62357
07:38:51|0.62357
07:38:52|0.62358
07:38:54|0.62358
07:38:54|0.62358
07:38:55|0.62358
07:38:57|0.62358
07:38:57|0.62385
07:38:59|0.62403
07:39:00|0.62403
07:39:01|0.62417
07:39:02|0.62417
07:39:03|0.62416
07:39:04|0.62416
07:39:05|0.62416
07:39:06|0.62437
07:39:07|0.62437
07:39:08|0.62429
07:39:09|0.62429
07:39:10|0.62399
07:39:12|0.6237
07:39:13|0.62365
07:39:14|0.62365
07:39:15|0.62358
07:39:16|0.62366
07:39:17|0.62366
07:39:18|0.62366
07:39:19|0.62352
07:39:20|0.62353
07:39:22|0.62357
07:39:23|0.62357
07:39:23|0.62345
07:39:25|0.62345
07:39:26|0.62345
07:39:27|0.62345
07:39:28|0.62345
07:39:29|0.62345
07:39:30|0.62326
07:39:31|0.62326
07:39:32|0.62326
07:39:33|0.62333
07:39:34|0.62345
07:39:35|0.62333
07:39:36|0.62333
07:39:37|0.62285
07:39:38|0.6228
07:39:39|0.62276
07:39:40|0.62276
07:39:41|0.62276
07:39:42|0.62276
07:39:43|0.62275
07:39:44|0.62281
07:39:45|0.62289
07:39:46|0.62289
07:39:47|0.62289
07:39:48|0.62314
07:39:49|0.62314
07:39:50|0.62314
07:39:51|0.62318
07:39:52|0.62332
07:39:53|0.62301
07:39:55|0.62321
07:39:55|0.62357
07:39:56|0.62351
07:39:57|0.62351
07:39:58|0.62351
07:39:59|0.62351
07:40:01|0.62353
07:40:01|0.62353
07:40:02|0.62382
07:40:03|0.62382
07:40:04|0.62357
07:40:05|0.62357
07:40:06|0.62317
07:40:07|0.62317
07:40:08|0.62317
07:40:09|0.62317
07:40:11|0.62317
07:40:12|0.62328
07:40:13|0.62327
07:40:14|0.62327
07:40:15|0.62327
07:40:16|0.62301
07:40:17|0.62273
07:40:18|0.62254
07:40:19|0.62249
07:40:20|0.62249
07:40:21|0.62235
07:40:22|0.62261
07:40:23|0.62244
07:40:24|0.62229
07:40:25|0.62231
07:40:26|0.62231
07:40:27|0.62231
07:40:29|0.62223
07:40:29|0.62231
07:40:31|0.62231
07:40:31|0.62225
07:40:32|0.62225
07:40:33|0.62227
07:40:34|0.6223
07:40:35|0.62229
07:40:36|0.62242
07:40:37|0.62253
07:40:38|0.6225
07:40:39|0.62255
07:40:41|0.62284
07:40:41|0.6227
07:40:42|0.6227
07:40:43|0.62095
07:40:44|0.6209
07:40:46|0.62074
07:40:46|0.62095
07:40:47|0.62067
07:40:49|0.62056
07:40:49|0.62073
07:40:51|0.62067
07:40:51|0.62072
07:40:53|0.62072
07:40:53|0.62055
07:40:55|0.62105
07:40:56|0.62105
07:40:56|0.62113
07:40:57|0.62083
07:40:58|0.62083
07:40:59|0.62083
07:41:00|0.6212
07:41:02|0.62185
07:41:03|0.62199
07:41:04|0.62223
07:41:05|0.62278
07:41:06|0.62313
07:41:07|0.62313
07:41:08|0.62311
07:41:09|0.62307
07:41:10|0.6231
07:41:11|0.623
07:41:12|0.62284
07:41:14|0.62317
07:41:14|0.62312
07:41:16|0.62293
07:41:17|0.62274
07:41:18|0.62272
07:41:19|0.62275
07:41:19|0.62297
07:41:20|0.62261
07:41:22|0.6228
07:41:23|0.62278
07:41:24|0.62255
07:41:25|0.62239
07:41:26|0.62213
07:41:27|0.62229
07:41:28|0.62242
07:41:29|0.62247
07:41:30|0.62246
07:41:31|0.62246
07:41:32|0.62246
07:41:33|0.62225
07:41:34|0.62225
07:41:35|0.62225
07:41:36|0.62225
07:41:37|0.62186
07:41:38|0.62159
07:41:39|0.62159
07:41:40|0.6198
07:41:41|0.62043
07:41:42|0.62045
07:41:44|0.6206
07:41:45|0.61966
07:41:45|0.62028
07:41:46|0.61865
07:41:47|0.61912
07:41:48|0.61858
07:41:50|0.6185
07:41:50|0.61901
07:41:51|0.61875
07:41:53|0.61869
07:41:53|0.61869
07:41:54|0.61891
07:41:55|0.61884
07:41:56|0.61871
07:41:57|0.61887
07:41:58|0.61908
07:41:59|0.61913
07:42:00|0.61925
07:42:01|0.61926
07:42:02|0.61948
07:42:03|0.61947
07:42:04|0.61914
07:42:05|0.61977
07:42:06|0.61967
07:42:07|0.62017
07:42:08|0.62025
07:42:09|0.62026
07:42:10|0.62007
07:42:11|0.62007
07:42:12|0.6197
07:42:14|0.61964
07:42:15|0.61967
07:42:17|0.61967
07:42:17|0.61948
07:42:19|0.61948
07:42:20|0.61948
07:42:21|0.61948
07:42:22|0.6193
07:42:23|0.61913
07:42:24|0.61913
07:42:25|0.61957
07:42:26|0.61957
07:42:28|0.61957
07:42:29|0.61957
07:42:30|0.61987
07:42:31|0.61987
07:42:31|0.62026
07:42:33|0.62057
07:42:34|0.62039
07:42:35|0.62025
07:42:36|0.6202
07:42:37|0.61957
07:42:38|0.62007
07:42:39|0.61982
07:42:40|0.61999
07:42:41|0.62031
07:42:42|0.62081
07:42:43|0.6206
07:42:44|0.6208
07:42:45|0.62083
07:42:46|0.62101
07:42:47|0.62079
07:42:48|0.62067
07:42:49|0.62063
07:42:50|0.62082
07:42:51|0.62069
07:42:52|0.6208
07:42:53|0.6208
07:42:54|0.62074
07:42:55|0.62074
07:42:56|0.6208
07:42:57|0.6208
07:42:58|0.62072
07:42:59|0.62056
07:43:00|0.6203
07:43:01|0.62035
07:43:02|0.62012
07:43:03|0.62013
07:43:04|0.62048
07:43:05|0.62054
07:43:06|0.62056
07:43:07|0.62064
07:43:08|0.62062
07:43:09|0.62049
07:43:10|0.62049
07:43:11|0.62056
07:43:12|0.6206
07:43:13|0.6208
07:43:14|0.62082
07:43:15|0.62029
07:43:17|0.62068
07:43:17|0.62081
07:43:19|0.62081
07:43:19|0.62105
07:43:21|0.62105
07:43:22|0.62126
07:43:23|0.62141
07:43:24|0.6214
07:43:25|0.62134
07:43:26|0.62134
07:43:27|0.6215
07:43:28|0.62161
07:43:29|0.62165
07:43:30|0.62167
07:43:31|0.62159
07:43:32|0.62159
07:43:33|0.62176
07:43:34|0.62176
07:43:35|0.62197
07:43:37|0.6219
07:43:38|0.62197
07:43:39|0.62197
07:43:39|0.62203
07:43:41|0.62179
07:43:42|0.62213
07:43:43|0.62212
07:43:44|0.62204
07:43:45|0.62202
07:43:46|0.62237
07:43:47|0.62182
07:43:48|0.62168
07:43:49|0.62189
07:43:50|0.62169
07:43:51|0.6218
07:43:52|0.62228
07:43:53|0.62202
07:43:54|0.62202
07:43:55|0.62176
07:43:56|0.62194
07:43:57|0.6219
07:43:58|0.6219
07:43:59|0.6219
07:44:00|0.62182
07:44:01|0.62154
07:44:02|0.62169
07:44:03|0.62198
07:44:04|0.62198
07:44:05|0.62181
07:44:06|0.62214
07:44:07|0.62219
07:44:08|0.62187
07:44:09|0.62214
07:44:10|0.62232
07:44:12|0.62232
07:44:13|0.62246
07:44:13|0.62246
07:44:14|0.62246
07:44:16|0.62246
07:44:17|0.62238
07:44:18|0.6224
07:44:19|0.6224
07:44:21|0.62227
07:44:22|0.62227
07:44:23|0.62227
07:44:24|0.62227
07:44:25|0.62231
07:44:26|0.62231
07:44:27|0.62231
07:44:29|0.62231
07:44:29|0.62231
07:44:30|0.62231
07:44:32|0.62209
07:44:32|0.62209
07:44:33|0.62237
07:44:35|0.62237
07:44:36|0.62233
07:44:36|0.62236
07:44:37|0.62262
07:44:39|0.62262
07:44:39|0.62262
07:44:40|0.62262
07:44:42|0.62262
07:44:42|0.62272
07:44:44|0.62263
07:44:44|0.62263
07:44:45|0.62263
07:44:46|0.62246
07:44:47|0.62259
07:44:49|0.62283
07:44:51|0.62259
07:44:51|0.62259
07:44:52|0.62275
07:44:54|0.62218
07:44:54|0.62246
07:44:55|0.62246
07:44:57|0.62263
07:44:57|0.62263
07:44:58|0.62263
07:45:00|0.62263
07:45:00|0.62263
07:45:01|0.62263
07:45:02|0.62275
07:45:03|0.62268
07:45:04|0.62268
07:45:05|0.62263
07:45:06|0.62263
07:45:08|0.62296
07:45:09|0.62263
07:45:10|0.62266
07:45:10|0.62286
07:45:12|0.62286
07:45:13|0.62263
07:45:13|0.62263
07:45:15|0.62297
07:45:16|0.62297
07:45:17|0.62292
07:45:19|0.6226
07:45:20|0.6226
07:45:20|0.62256
07:45:22|0.62233
07:45:23|0.6223
07:45:23|0.6223
07:45:25|0.62198
07:45:26|0.62192
07:45:27|0.62192
07:45:28|0.62192
07:45:29|0.62118
07:45:30|0.62142
07:45:31|0.62142
07:45:32|0.62142
07:45:32|0.62131
07:45:34|0.62131
07:45:34|0.62131
07:45:36|0.621
07:45:37|0.621
07:45:38|0.621
07:45:39|0.6216
07:45:40|0.62152
07:45:41|0.62152
07:45:42|0.62133
07:45:43|0.62133
07:45:44|0.62176
07:45:45|0.62176
07:45:46|0.62176
07:45:47|0.62176
07:45:48|0.62152
07:45:49|0.62152
07:45:50|0.6221
07:45:51|0.62206
07:45:52|0.62206
07:45:53|0.62206
07:45:55|0.6222
07:45:55|0.6222
07:45:57|0.6222
07:45:57|0.6222
07:45:58|0.6222
07:45:59|0.6222
07:46:00|0.6222
07:46:01|0.62167
07:46:02|0.62137
07:46:03|0.62137
07:46:04|0.62143
07:46:05|0.62143
07:46:06|0.6213
07:46:08|0.62146
07:46:08|0.62146
07:46:09|0.62146
07:46:10|0.62154
07:46:11|0.62154
07:46:12|0.62154
07:46:14|0.62154
07:46:14|0.62154
07:46:15|0.62154
07:46:16|0.62165
07:46:17|0.62165
07:46:18|0.62171
07:46:20|0.62171
07:46:21|0.62171
07:46:22|0.62208
07:46:23|0.62208
07:46:24|0.62204
07:46:25|0.62156
07:46:26|0.62166
07:46:27|0.62166
07:46:28|0.62155
07:46:29|0.62154
07:46:31|0.62154
07:46:32|0.62154
07:46:33|0.62079
07:46:34|0.62064
07:46:34|0.62064
07:46:35|0.62068
07:46:36|0.62084
07:46:37|0.62141
07:46:39|0.62114
07:46:40|0.6211
07:46:40|0.62143
07:46:42|0.62143
07:46:43|0.62087
07:46:43|0.62087
07:46:44|0.62087
07:46:45|0.62087
07:46:46|0.62068
07:46:47|0.62068
07:46:48|0.62088
07:46:49|0.62088
07:46:51|0.62089
07:46:52|0.6208
07:46:52|0.6208
07:46:54|0.6208
07:46:54|0.62094
07:46:55|0.62103
07:46:57|0.62103
07:46:57|0.62098
07:46:58|0.62098
07:46:59|0.62098
07:47:00|0.62058
07:47:01|0.62059
07:47:03|0.62
07:47:03|0.61987
07:47:04|0.61995
07:47:06|0.61981
07:47:06|0.61974
07:47:08|0.61981
07:47:08|0.61981
07:47:09|0.61988
07:47:10|0.61988
07:47:11|0.62022
07:47:12|0.62021
07:47:14|0.62021
07:47:15|0.61976
07:47:15|0.61969
07:47:16|0.61968
07:47:18|0.6197
07:47:19|0.61976
07:47:20|0.61976
07:47:22|0.61995
07:47:23|0.61962
07:47:24|0.61962
07:47:25|0.61962
07:47:25|0.61996
07:47:27|0.61927
07:47:28|0.6194
07:47:29|0.61892
07:47:30|0.61913
07:47:31|0.61926
07:47:32|0.61926
07:47:33|0.61926
07:47:34|0.61884
07:47:35|0.61884
07:47:36|0.61932
07:47:37|0.61893
07:47:38|0.6194
07:47:39|0.6194
07:47:40|0.61931
07:47:41|0.6194
07:47:42|0.6194
07:47:43|0.61951
07:47:44|0.62035
07:47:45|0.62042
07:47:46|0.62042
07:47:47|0.62086
07:47:48|0.62105
07:47:49|0.62116
07:47:50|0.6211
07:47:51|0.6211
07:47:52|0.6211
07:47:53|0.6211
07:47:54|0.62096
07:47:55|0.62096
07:47:56|0.62096
07:47:57|0.62076
07:47:58|0.6208
07:47:59|0.62094
07:48:00|0.62073
07:48:01|0.62043
07:48:02|0.62046
07:48:04|0.62046
07:48:05|0.62046
07:48:06|0.62046
07:48:06|0.62043
07:48:07|0.62042
07:48:08|0.62073
07:48:09|0.62104
07:48:10|0.62104
07:48:11|0.62104
07:48:13|0.62115
07:48:13|0.62111
07:48:14|0.62111
07:48:15|0.62122
07:48:16|0.62162
07:48:17|0.62158
07:48:18|0.62181
07:48:21|0.62194
07:48:22|0.62185
07:48:23|0.62183
07:48:24|0.62183
07:48:25|0.62196
07:48:26|0.62196
07:48:27|0.62196
07:48:28|0.62214
07:48:29|0.62197
07:48:30|0.62197
07:48:31|0.62196
07:48:32|0.62196
07:48:33|0.6218
07:48:34|0.6216
07:48:35|0.6216
07:48:36|0.6216
07:48:37|0.6216
07:48:38|0.6216
07:48:39|0.62144
07:48:40|0.62144
07:48:41|0.62177
07:48:42|0.62165
07:48:43|0.62165
07:48:44|0.62149
07:48:45|0.62149
07:48:47|0.6214
07:48:48|0.62144
07:48:49|0.6215
07:48:49|0.6215
07:48:50|0.622
07:48:51|0.62221
07:48:53|0.62221
07:48:53|0.62221
07:48:55|0.62238
07:48:55|0.62272
07:48:57|0.62273
07:48:57|0.62298
07:48:58|0.62298
07:48:59|0.62316
07:49:01|0.62307
07:49:01|0.62334
07:49:03|0.62322
07:49:03|0.62306
07:49:05|0.62324
07:49:06|0.62324
07:49:06|0.62324
07:49:07|0.62324
07:49:09|0.62324
07:49:09|0.62324
07:49:11|0.62294
07:49:11|0.62294
07:49:13|0.62273
07:49:14|0.62251
07:49:15|0.62251
07:49:15|0.62239
07:49:16|0.62269
07:49:18|0.62293
07:49:19|0.62307
07:49:20|0.62299
07:49:21|0.62314
07:49:22|0.62321
07:49:23|0.62304
07:49:25|0.62292
07:49:26|0.62293
07:49:27|0.62293
07:49:27|0.62293
07:49:29|0.62293
07:49:30|0.62293
07:49:30|0.62293
07:49:32|0.62293
07:49:32|0.62293
07:49:34|0.62293
07:49:35|0.62272
07:49:35|0.62293
07:49:37|0.62316
07:49:37|0.62316
07:49:38|0.62316
07:49:40|0.62307
07:49:41|0.62307
07:49:42|0.62307
07:49:43|0.62307
07:49:44|0.62307
07:49:46|0.62308
07:49:46|0.62332
07:49:47|0.62325
07:49:49|0.62325
07:49:50|0.62325
07:49:50|0.62274
07:49:52|0.62275
07:49:52|0.62275
07:49:53|0.62275
07:49:54|0.62312
07:49:55|0.62312
07:49:56|0.62339
07:49:57|0.62339
07:49:58|0.62337
07:49:59|0.62335
07:50:00|0.62335
07:50:01|0.62317
07:50:02|0.62353
07:50:03|0.62352
07:50:05|0.62346
07:50:06|0.62359
07:50:06|0.62359
07:50:08|0.62357
07:50:08|0.62368
07:50:09|0.62396
07:50:10|0.62383
07:50:11|0.62378
07:50:12|0.62413
07:50:14|0.62422
07:50:14|0.62418
07:50:15|0.62406
07:50:16|0.62433
07:50:17|0.6244
07:50:18|0.62462
07:50:19|0.62462
07:50:20|0.62463
07:50:21|0.62463
07:50:22|0.62463
07:50:23|0.62463
07:50:25|0.62463
07:50:25|0.62463
07:50:26|0.6236
07:50:27|0.62358
07:50:29|0.62358
07:50:29|0.62371
07:50:30|0.62371
07:50:32|0.62357
07:50:33|0.62357
07:50:34|0.62357
07:50:35|0.62322
07:50:36|0.62323
07:50:36|0.62323
07:50:38|0.62396
07:50:38|0.62396
07:50:39|0.624
07:50:41|0.6245
07:50:42|0.6245
07:50:42|0.6245
07:50:44|0.62436
07:50:46|0.62436
07:50:47|0.62444
07:50:48|0.62468
07:50:48|0.62518
07:50:49|0.62509
07:50:50|0.62514
07:50:52|0.62513
07:50:53|0.62504
07:50:54|0.62508
07:50:54|0.62511
07:50:56|0.62511
07:50:57|0.62511
07:50:58|0.62521
07:50:59|0.6251
07:51:00|0.6251
07:51:01|0.6252
07:51:02|0.6252
07:51:03|0.62533
07:51:04|0.62511
07:51:05|0.62511
07:51:06|0.62511
07:51:07|0.62496
07:51:09|0.62496
07:51:09|0.62496
07:51:10|0.62496
07:51:12|0.62495
07:51:12|0.62495
07:51:13|0.62495
07:51:14|0.62504
07:51:15|0.62504
07:51:16|0.62511
07:51:17|0.62523
07:51:19|0.62538
07:51:19|0.62538
07:51:20|0.62547
07:51:21|0.6255
07:51:22|0.62546
07:51:23|0.62546
07:51:25|0.62538
07:51:27|0.62538
07:51:28|0.62538
07:51:29|0.6255
07:51:29|0.6256
07:51:31|0.6256
07:51:32|0.62547
07:51:33|0.62538
07:51:33|0.62538
07:51:35|0.62538
07:51:36|0.62538
07:51:37|0.62496
07:51:38|0.62455
07:51:39|0.62455
07:51:40|0.62427
07:51:41|0.62427
07:51:42|0.62427
07:51:43|0.62434
07:51:44|0.62434
07:51:45|0.62445
07:51:46|0.62445
07:51:47|0.6245
07:51:48|0.6245
07:51:49|0.62421
07:51:50|0.62427
07:51:51|0.62427
07:51:52|0.62427
07:51:53|0.62427
07:51:54|0.62427
07:51:55|0.62427
07:51:56|0.62468
07:51:58|0.62468
07:51:58|0.62462
07:51:59|0.62462
07:52:01|0.62454
07:52:02|0.62414
07:52:03|0.62445
07:52:04|0.62447
07:52:05|0.62447
07:52:06|0.62441
07:52:07|0.62442
07:52:08|0.62442
07:52:09|0.62442
07:52:10|0.62433
07:52:11|0.62433
07:52:12|0.6242
07:52:14|0.6242
07:52:14|0.62436
07:52:16|0.62444
07:52:17|0.62431
07:52:18|0.62418
07:52:19|0.62418
07:52:20|0.6241
07:52:21|0.6234
07:52:22|0.62342
07:52:24|0.62342
07:52:26|0.62362
07:52:26|0.62362
07:52:27|0.62355
07:52:29|0.62362
07:52:30|0.62313
07:52:31|0.62296
07:52:32|0.62279
07:52:33|0.62281
07:52:34|0.62314
07:52:35|0.62344
07:52:36|0.62337
07:52:37|0.62337
07:52:38|0.62332
07:52:40|0.62332
07:52:41|0.62291
07:52:41|0.62291
07:52:43|0.62291
07:52:44|0.62291
07:52:45|0.62307
07:52:46|0.62323
07:52:46|0.62308
07:52:47|0.62299
07:52:49|0.62299
07:52:49|0.62258
07:52:50|0.62225
07:52:52|0.62229
07:52:52|0.62229
07:52:54|0.62237
07:52:54|0.62237
07:52:56|0.62239
07:52:57|0.62257
07:52:58|0.62275
07:52:59|0.62307
07:53:00|0.6231
07:53:01|0.62317
07:53:01|0.62317
07:53:03|0.62275
07:53:03|0.62299
07:53:06|0.62313
07:53:06|0.62313
07:53:08|0.62338
07:53:09|0.62338
07:53:09|0.62338
07:53:10|0.62338
07:53:12|0.62338
07:53:12|0.62307
07:53:14|0.62257
07:53:15|0.62289
07:53:16|0.62281
07:53:17|0.62297
07:53:18|0.62313
07:53:19|0.62313
07:53:20|0.62355
07:53:21|0.62309
07:53:22|0.62309
07:53:23|0.62309
07:53:24|0.62309
07:53:25|0.62338
07:53:27|0.62367
07:53:28|0.62389
07:53:29|0.62451
07:53:30|0.62498
07:53:31|0.62494
07:53:32|0.62494
07:53:33|0.62494
07:53:34|0.62494
07:53:35|0.625
07:53:36|0.62537
07:53:37|0.6254
07:53:38|0.62557
07:53:39|0.6255
07:53:41|0.62564
07:53:42|0.62589
07:53:42|0.62616
07:53:44|0.62558
07:53:45|0.62558
07:53:46|0.62558
07:53:46|0.62544
07:53:47|0.62574
07:53:48|0.62584
07:53:49|0.62584
07:53:50|0.62584
07:53:51|0.62592
07:53:52|0.62592
07:53:53|0.62592
07:53:55|0.6264
07:53:55|0.62658
07:53:57|0.62659
07:53:58|0.62689
07:53:58|0.62689
07:54:00|0.62678
07:54:00|0.62679
07:54:01|0.62675
07:54:02|0.62496
07:54:04|0.62497
07:54:04|0.62502
07:54:06|0.62503
07:54:07|0.6251
07:54:08|0.62494
07:54:08|0.6233
07:54:09|0.62346
07:54:11|0.62345
07:54:11|0.62314
07:54:13|0.62301
07:54:14|0.62371
07:54:15|0.62371
07:54:15|0.62371
07:54:17|0.62371
07:54:18|0.62375
07:54:19|0.62354
07:54:20|0.62382
07:54:21|0.62382
07:54:21|0.62366
07:54:22|0.62366
07:54:23|0.62371
07:54:25|0.6239
07:54:25|0.6236
07:54:27|0.62371
07:54:29|0.62371
07:54:29|0.62371
07:54:30|0.62401
07:54:31|0.62383
07:54:32|0.62369
07:54:33|0.62369
07:54:35|0.62305
07:54:36|0.62305
07:54:36|0.62315
07:54:37|0.62306
07:54:38|0.62307
07:54:40|0.62316
07:54:41|0.62316
07:54:41|0.62337
07:54:43|0.62337
07:54:43|0.62312
07:54:44|0.62312
07:54:46|0.62322
07:54:47|0.62315
07:54:47|0.62315
07:54:49|0.62315
07:54:50|0.62315
07:54:51|0.62315
07:54:52|0.62315
07:54:54|0.62315
07:54:54|0.62314
07:54:55|0.62314
07:54:56|0.62313
07:54:58|0.62316
07:54:58|0.62316
07:55:00|0.62316
07:55:01|0.62313
07:55:01|0.62285
07:55:02|0.62289
07:55:03|0.6232
07:55:04|0.62342
07:55:06|0.62342
07:55:06|0.62351
07:55:08|0.6234
07:55:08|0.6234
07:55:09|0.62369
07:55:10|0.62369
07:55:11|0.62369
07:55:13|0.62351
07:55:13|0.62381
07:55:15|0.62373
07:55:15|0.62373
07:55:16|0.62371
07:55:17|0.62381
07:55:18|0.62381
07:55:19|0.62347
07:55:20|0.62319
07:55:21|0.62319
07:55:23|0.62319
07:55:24|0.62347
07:55:24|0.62347
07:55:25|0.62347
07:55:27|0.62347
07:55:28|0.62329
07:55:29|0.62329
07:55:30|0.6232
07:55:32|0.62333
07:55:32|0.62333
07:55:34|0.62333
07:55:35|0.62355
07:55:35|0.62377
07:55:36|0.62377
07:55:37|0.62329
07:55:38|0.62336
07:55:39|0.62336
07:55:40|0.62336
07:55:41|0.62336
07:55:42|0.62336
07:55:44|0.62336
07:55:45|0.62401
07:55:46|0.62409
07:55:46|0.62409
07:55:48|0.62409
07:55:48|0.62409
07:55:50|0.62409
07:55:51|0.62409
07:55:52|0.62409
07:55:52|0.62403
07:55:54|0.62447
07:55:55|0.62432
07:55:56|0.62432
07:55:57|0.62475
07:55:58|0.62475
07:55:59|0.62475
07:56:00|0.62503
07:56:01|0.62513
07:56:02|0.62513
07:56:03|0.62506
07:56:05|0.62506
07:56:05|0.62524
07:56:07|0.62481
07:56:08|0.62509
07:56:08|0.625
07:56:10|0.625
07:56:10|0.62517
07:56:11|0.625
07:56:12|0.6249
07:56:13|0.6249
07:56:15|0.6249
07:56:15|0.6249
07:56:16|0.6249
07:56:18|0.6249
07:56:19|0.6249
07:56:19|0.6249
07:56:20|0.6249
07:56:22|0.6249
07:56:23|0.62511
07:56:23|0.62511
07:56:24|0.62511
07:56:25|0.62511
07:56:26|0.62497
07:56:27|0.62497
07:56:30|0.62497
07:56:30|0.62497
07:56:31|0.62497
07:56:32|0.62508
07:56:33|0.62508
07:56:35|0.62508
07:56:35|0.62509
07:56:36|0.62509
07:56:37|0.62509
07:56:38|0.62509
07:56:40|0.62509
07:56:41|0.62509
07:56:43|0.62522
07:56:44|0.62522
07:56:44|0.62522
07:56:46|0.62536
07:56:47|0.62522
07:56:48|0.62522
07:56:50|0.62536
07:56:50|0.62553
07:56:51|0.62553
07:56:52|0.62542
07:56:53|0.62542
07:56:54|0.62547
07:56:55|0.62547
07:56:56|0.62547
07:56:58|0.62548
07:56:58|0.62548
07:57:00|0.62573
07:57:01|0.62539
07:57:01|0.62539
07:57:03|0.62468
07:57:04|0.62483
07:57:05|0.62483
07:57:06|0.62483
07:57:07|0.62483
07:57:08|0.62483
07:57:09|0.62477
07:57:10|0.62477
07:57:11|0.62477
07:57:12|0.62477
07:57:13|0.62461
07:57:14|0.62461
07:57:15|0.62461
07:57:16|0.62461
07:57:17|0.6245
07:57:18|0.62449
07:57:19|0.62449
07:57:20|0.62449
07:57:21|0.62443
07:57:22|0.62443
07:57:23|0.62416
07:57:24|0.62416
07:57:25|0.62414
07:57:26|0.62414
07:57:27|0.62414
07:57:28|0.62414
07:57:30|0.62419
07:57:31|0.62419
07:57:31|0.62419
07:57:33|0.6249
07:57:33|0.62497
07:57:34|0.62497
07:57:36|0.62467
07:57:36|0.62467
07:57:38|0.62467
07:57:38|0.62467
07:57:39|0.62467
07:57:40|0.62484
07:57:41|0.62484
07:57:42|0.62509
07:57:43|0.62509
07:57:44|0.62496
07:57:45|0.62496
07:57:47|0.62492
07:57:47|0.62485
07:57:49|0.62485
07:57:50|0.62485
07:57:50|0.62498
07:57:51|0.62499
07:57:52|0.62498
07:57:53|0.62498
07:57:54|0.62498
07:57:56|0.62498
07:57:56|0.62498
07:57:58|0.62498
07:57:58|0.62498
07:58:00|0.62499
07:58:00|0.62526
07:58:02|0.62526
07:58:02|0.62526
07:58:04|0.62498
07:58:05|0.62498
07:58:06|0.62488
07:58:07|0.62483
07:58:07|0.62466
07:58:09|0.62461
07:58:10|0.62461
07:58:10|0.62494
07:58:11|0.62494
07:58:13|0.62499
07:58:13|0.62516
07:58:14|0.62517
07:58:15|0.62509
07:58:17|0.62509
07:58:18|0.62523
07:58:18|0.62529
07:58:20|0.62529
07:58:21|0.62529
07:58:21|0.62529
07:58:22|0.62559
07:58:23|0.62559
07:58:25|0.62544
07:58:26|0.62544
07:58:26|0.62544
07:58:27|0.62544
07:58:29|0.62544
07:58:31|0.62483
07:58:31|0.62483
07:58:33|0.62499
07:58:33|0.62493
07:58:35|0.62485
07:58:36|0.62485
07:58:37|0.62485
07:58:37|0.62461
07:58:39|0.62461
07:58:40|0.62461
07:58:41|0.62461
07:58:42|0.62461
07:58:43|0.62515
07:58:44|0.62515
07:58:45|0.62503
07:58:46|0.62503
07:58:47|0.62503
07:58:48|0.62524
07:58:49|0.62524
07:58:50|0.62524
07:58:51|0.62528
07:58:52|0.62528
07:58:53|0.62528
07:58:54|0.62528
07:58:56|0.62486
07:58:56|0.62486
07:58:57|0.62479
07:58:58|0.6249
07:58:59|0.62489
07:59:01|0.62489
07:59:02|0.62496
07:59:03|0.62496
07:59:04|0.62496
07:59:05|0.62496
07:59:06|0.62495
07:59:07|0.62495
07:59:08|0.62495
07:59:08|0.62519
07:59:10|0.62519
07:59:11|0.62519
07:59:11|0.62519
07:59:12|0.62573
07:59:14|0.62573
07:59:15|0.62548
07:59:16|0.62548
07:59:17|0.62554
07:59:18|0.62543
07:59:19|0.62543
07:59:20|0.6255
07:59:21|0.6255
07:59:22|0.62579
07:59:23|0.62579
07:59:24|0.62528
07:59:25|0.62528
07:59:26|0.62528
07:59:27|0.62528
07:59:28|0.62503
07:59:29|0.62503
07:59:30|0.626
07:59:32|0.626
07:59:32|0.626
07:59:33|0.626
07:59:35|0.626
07:59:36|0.626
07:59:37|0.626
07:59:38|0.626
07:59:40|0.62584
07:59:41|0.62584
07:59:42|0.62554
07:59:43|0.62554
07:59:44|0.62575
07:59:45|0.62584
07:59:46|0.62585
07:59:47|0.62585
07:59:48|0.62585
07:59:49|0.62617
07:59:50|0.62574
07:59:51|0.62574
07:59:52|0.62574
07:59:53|0.62574
07:59:54|0.62574
07:59:55|0.62574
07:59:56|0.62554
07:59:57|0.62554
07:59:58|0.62544
07:59:59|0.62555
08:00:00|0.62555
08:00:01|0.62557
08:00:02|0.62557
08:00:03|0.62557
08:00:04|0.62547
08:00:05|0.62521
08:00:06|0.62512
08:00:07|0.625
08:00:08|0.625
08:00:09|0.62455
08:00:10|0.62448
08:00:11|0.62506
08:00:12|0.62513
08:00:13|0.62513
08:00:14|0.62549
08:00:15|0.6254
08:00:16|0.6254
08:00:17|0.62545
08:00:18|0.62558
08:00:19|0.62558
08:00:20|0.6255
08:00:21|0.62541
08:00:22|0.6255
08:00:23|0.62577
08:00:24|0.62577
08:00:25|0.62625
08:00:26|0.62625
08:00:27|0.62639
08:00:28|0.6264
08:00:29|0.6264
08:00:30|0.62661
08:00:31|0.6269
08:00:33|0.62686
08:00:33|0.62686
08:00:35|0.62709
08:00:36|0.62701
08:00:37|0.62714
08:00:38|0.62758
08:00:39|0.62767
08:00:40|0.62755
08:00:41|0.62792
08:00:42|0.62792
08:00:43|0.6277
08:00:44|0.62796
08:00:45|0.62796
08:00:46|0.62813
08:00:47|0.62829
08:00:48|0.62844
08:00:49|0.62865
08:00:50|0.62865
08:00:51|0.6287
08:00:52|0.6287
08:00:53|0.62873
08:00:54|0.62873
08:00:55|0.6291
08:00:56|0.6291
08:00:57|0.62922
08:00:59|0.62926
08:00:59|0.62925
08:01:00|0.62924
08:01:02|0.62927
08:01:02|0.62938
08:01:03|0.62938
08:01:04|0.62929
08:01:05|0.6292
08:01:06|0.62909
08:01:08|0.62843
08:01:08|0.62825
08:01:09|0.62848
08:01:11|0.62825
08:01:11|0.62799
08:01:12|0.62783
08:01:14|0.62763
08:01:14|0.62752
08:01:15|0.62701
08:01:16|0.62666
08:01:17|0.62675
08:01:19|0.62688
08:01:19|0.62744
08:01:20|0.627
08:01:21|0.62698
08:01:22|0.62698
08:01:23|0.62672
08:01:24|0.62668
08:01:25|0.6266
08:01:26|0.6266
08:01:27|0.62699
08:01:28|0.62734
08:01:29|0.62734
08:01:30|0.62734
08:01:31|0.62778
08:01:32|0.62796
08:01:33|0.62852
08:01:34|0.62803
08:01:36|0.62803
08:01:37|0.62803
08:01:38|0.6282
08:01:39|0.6282
08:01:40|0.62858
08:01:41|0.62858
08:01:43|0.62858
08:01:43|0.62878
08:01:44|0.62832
08:01:45|0.62907
08:01:47|0.62917
08:01:47|0.62917
08:01:48|0.62926
08:01:49|0.6296
08:01:50|0.62935
08:01:51|0.62935
08:01:52|0.62924
08:01:53|0.62937
08:01:54|0.62894
08:01:55|0.62897
08:01:56|0.62895
08:01:58|0.62895
08:01:58|0.62897
08:01:59|0.62895
08:02:00|0.62901
08:02:01|0.6284
08:02:02|0.62823
08:02:03|0.62796
08:02:05|0.62787
08:02:05|0.62787
08:02:06|0.62783
08:02:07|0.62774
08:02:09|0.62749
08:02:09|0.6275
08:02:11|0.6275
08:02:11|0.62769
08:02:13|0.62769
08:02:13|0.62769
08:02:14|0.62769
08:02:15|0.62755
08:02:16|0.62752
08:02:17|0.62762
08:02:18|0.6276
08:02:20|0.6276
08:02:20|0.62769
08:02:21|0.62769
08:02:22|0.62819
08:02:24|0.62837
08:02:25|0.62837
08:02:26|0.62837
08:02:27|0.62837
08:02:27|0.62837
08:02:29|0.62837
08:02:29|0.62881
08:02:30|0.6287
08:02:31|0.62886
08:02:33|0.62884
08:02:35|0.62918
08:02:35|0.62918
08:02:37|0.62918
08:02:37|0.62932
08:02:38|0.62932
08:02:39|0.6296
08:02:41|0.62967
08:02:42|0.62964
08:02:42|0.62955
08:02:43|0.62936
08:02:45|0.62953
08:02:46|0.62953
08:02:46|0.62913
08:02:47|0.62917
08:02:49|0.62903
08:02:50|0.62895
08:02:51|0.62891
08:02:52|0.62828
08:02:52|0.62828
08:02:53|0.62828
08:02:54|0.62828
08:02:55|0.62827
08:02:56|0.62827
08:02:58|0.62827
08:02:59|0.62862
08:03:00|0.62862
08:03:00|0.62806
08:03:02|0.62744
08:03:03|0.62781
08:03:04|0.62721
08:03:05|0.62729
08:03:06|0.62729
08:03:07|0.62706
08:03:07|0.62688
08:03:09|0.62726
08:03:10|0.62748
08:03:10|0.62767
08:03:12|0.62822
08:03:13|0.62824
08:03:14|0.62817
08:03:15|0.62791
08:03:16|0.62766
08:03:17|0.62803
08:03:18|0.62803
08:03:19|0.62829
08:03:20|0.62811
08:03:21|0.62833
08:03:22|0.62833
08:03:23|0.62808
08:03:24|0.62792
08:03:25|0.62749
08:03:26|0.62778
08:03:27|0.62803
08:03:28|0.62829
08:03:29|0.62853
08:03:30|0.62853
08:03:31|0.62883
08:03:32|0.62883
08:03:33|0.62932
08:03:35|0.62961
08:03:36|0.62943
08:03:36|0.62943
08:03:38|0.62982
08:03:39|0.62982
08:03:41|0.6297
08:03:42|0.62965
08:03:42|0.62965
08:03:44|0.62965
08:03:45|0.62965
08:03:46|0.62965
08:03:46|0.62965
08:03:48|0.62965
08:03:49|0.62953
08:03:50|0.62962
08:03:51|0.62962
08:03:52|0.62962
08:03:52|0.62987
08:03:54|0.63006
08:03:56|0.63017
08:03:56|0.63017
08:03:57|0.63017
08:03:58|0.63
08:04:00|0.63
08:04:00|0.63
08:04:01|0.63015
08:04:02|0.6305
08:04:03|0.6303
08:04:04|0.63008
08:04:06|0.63022
08:04:07|0.62998
08:04:09|0.62998
08:04:10|0.62998
08:04:10|0.62998
08:04:12|0.62998
08:04:12|0.62998
08:04:13|0.62998
08:04:14|0.62998
08:04:16|0.62956
08:04:16|0.62966
08:04:17|0.62944
08:04:18|0.62944
08:04:19|0.62939
08:04:21|0.62939
08:04:21|0.62963
08:04:22|0.62994
08:04:24|0.63012
08:04:24|0.63038
08:04:26|0.63067
08:04:27|0.63099
08:04:27|0.631
08:04:29|0.631
08:04:30|0.63099
08:04:31|0.63059
08:04:32|0.63094
08:04:33|0.63094
08:04:34|0.63076
08:04:35|0.63067
08:04:36|0.63076
08:04:38|0.63057
08:04:39|0.63084
08:04:40|0.63107
08:04:42|0.63107
08:04:43|0.63107
08:04:44|0.63159
08:04:44|0.6309
08:04:46|0.6309
08:04:47|0.63158
08:04:48|0.63154
08:04:50|0.63154
08:04:50|0.63154
08:04:52|0.63151
08:04:52|0.63129
08:04:53|0.63127
08:04:54|0.63135
08:04:55|0.63135
08:04:56|0.63135
08:04:58|0.63135
08:04:58|0.63135
08:04:59|0.63166
08:05:00|0.63172
08:05:01|0.63186
08:05:02|0.63204
08:05:03|0.63199
08:05:05|0.63193
08:05:05|0.63204
08:05:06|0.63204
08:05:07|0.63211
08:05:08|0.63211
08:05:10|0.63217
08:05:11|0.63226
08:05:11|0.63226
08:05:13|0.63245
08:05:14|0.63256
08:05:14|0.63256
08:05:15|0.63304
08:05:16|0.63251
08:05:17|0.63251
08:05:18|0.63251
08:05:20|0.63288
08:05:21|0.63288
08:05:22|0.63304
08:05:23|0.633
08:05:24|0.63281
08:05:25|0.63286
08:05:26|0.63291
08:05:27|0.63288
08:05:28|0.63282
08:05:29|0.63287
08:05:30|0.63272
08:05:31|0.63295
08:05:32|0.63297
08:05:33|0.63253
08:05:34|0.63264
08:05:35|0.6326
08:05:36|0.6326
08:05:38|0.63295
08:05:39|0.63314
08:05:39|0.63295
08:05:40|0.63276
08:05:41|0.63276
08:05:42|0.63283
08:05:43|0.63306
08:05:44|0.63324
08:05:46|0.63323
08:05:46|0.63323
08:05:47|0.63507
08:05:49|0.63543
08:05:49|0.63506
08:05:50|0.63506
08:05:52|0.63521
08:05:53|0.635
08:05:54|0.63527
08:05:55|0.63513
08:05:56|0.63516
08:05:57|0.63514
08:05:58|0.63525
08:05:59|0.6353
08:06:00|0.63539
08:06:01|0.6351
08:06:02|0.63514
08:06:03|0.63543
08:06:04|0.6356
08:06:05|0.63495
08:06:06|0.63473
08:06:07|0.63487
08:06:08|0.63504
08:06:09|0.63499
08:06:10|0.63482
08:06:11|0.63482
08:06:12|0.63473
08:06:13|0.63476
08:06:14|0.63476
08:06:15|0.63442
08:06:16|0.63426
08:06:17|0.63428
08:06:18|0.63429
08:06:19|0.63435
08:06:20|0.63441
08:06:21|0.63428
08:06:22|0.634
08:06:23|0.63413
08:06:24|0.63398
08:06:25|0.6339
08:06:26|0.63406
08:06:27|0.63361
08:06:28|0.63375
08:06:29|0.63375
08:06:30|0.63405
08:06:32|0.63438
08:06:33|0.63399
08:06:33|0.63399
08:06:35|0.63395
08:06:35|0.63391
08:06:36|0.63402
08:06:38|0.63402
08:06:39|0.63379
08:06:40|0.63402
08:06:42|0.63402
08:06:42|0.6342
08:06:44|0.6342
08:06:44|0.63428
08:06:45|0.63379
08:06:46|0.63379
08:06:47|0.63435
08:06:49|0.63425
08:06:50|0.63425
08:06:51|0.63407
08:06:52|0.63407
08:06:53|0.63407
08:06:54|0.63419
08:06:55|0.63419
08:06:56|0.6344
08:06:57|0.63449
08:06:58|0.63449
08:06:59|0.63442
08:07:01|0.63415
08:07:02|0.63402
08:07:02|0.63375
08:07:04|0.63378
08:07:04|0.63384
08:07:06|0.634
08:07:06|0.63417
08:07:07|0.6345
08:07:09|0.6345
08:07:09|0.63465
08:07:11|0.63455
08:07:12|0.63455
08:07:13|0.63447
08:07:14|0.63449
08:07:15|0.63449
08:07:16|0.63449
08:07:17|0.63449
08:07:18|0.63412
08:07:19|0.63412
08:07:20|0.63411
08:07:21|0.63411
08:07:22|0.63421
08:07:23|0.63436
08:07:24|0.63436
08:07:25|0.63436
08:07:26|0.63448
08:07:27|0.63448
08:07:28|0.63403
08:07:29|0.63372
08:07:30|0.63377
08:07:31|0.63377
08:07:33|0.63385
08:07:33|0.63318
08:07:34|0.63335
08:07:35|0.63299
08:07:36|0.63287
08:07:37|0.63255
08:07:39|0.63258
08:07:39|0.63258
08:07:41|0.63258
08:07:43|0.63265
08:07:43|0.63265
08:07:44|0.63265
08:07:45|0.63293
08:07:46|0.63293
08:07:47|0.63298
08:07:48|0.63266
08:07:49|0.63268
08:07:51|0.63268
08:07:51|0.63268
08:07:52|0.63281
08:07:53|0.63281
08:07:54|0.63288
08:07:56|0.63292
08:07:57|0.63292
08:07:58|0.63314
08:07:59|0.63314
08:08:00|0.63314
08:08:01|0.63275
08:08:02|0.63271
08:08:03|0.63271
08:08:04|0.63245
08:08:05|0.63239
08:08:06|0.63279
08:08:08|0.63282
08:08:08|0.63282
08:08:10|0.63311
08:08:11|0.63311
08:08:11|0.63328
08:08:13|0.63303
08:08:14|0.63303
08:08:14|0.63315
08:08:15|0.63315
08:08:16|0.63315
08:08:17|0.63315
08:08:18|0.63288
08:08:20|0.63317
08:08:20|0.63317
08:08:22|0.63317
08:08:23|0.63317
08:08:23|0.63317
08:08:24|0.63317
08:08:25|0.63317
08:08:27|0.63316
08:08:28|0.63316
08:08:28|0.63316
08:08:30|0.63266
08:08:31|0.63264
08:08:32|0.63266
08:08:32|0.63228
08:08:34|0.63225
08:08:34|0.63225
08:08:35|0.63225
08:08:36|0.63222
08:08:38|0.63232
08:08:39|0.63232
08:08:40|0.63256
08:08:41|0.63256
08:08:43|0.63256
08:08:44|0.63256
08:08:44|0.63193
08:08:46|0.63192
08:08:46|0.63182
08:08:48|0.63182
08:08:49|0.63182
08:08:50|0.63182
08:08:51|0.63188
08:08:52|0.63188
08:08:52|0.63188
08:08:54|0.63191
08:08:55|0.63188
08:08:56|0.63188
08:08:57|0.63171
08:08:58|0.63127
08:08:59|0.63127
08:09:00|0.63127
08:09:01|0.63131
08:09:02|0.63107
08:09:03|0.631
08:09:04|0.63113
08:09:05|0.63113
08:09:06|0.63131
08:09:07|0.63131
08:09:08|0.63131
08:09:09|0.63131
08:09:10|0.63131
08:09:11|0.63119
08:09:12|0.63119
08:09:13|0.63119
08:09:14|0.63101
08:09:15|0.63033
08:09:16|0.63033
08:09:17|0.63018
08:09:18|0.63018
08:09:19|0.63005
08:09:20|0.63035
08:09:21|0.63002
08:09:22|0.63053
08:09:23|0.6307
08:09:24|0.6307
08:09:25|0.6307
08:09:26|0.63067
08:09:27|0.63067
08:09:28|0.63067
08:09:29|0.63067
08:09:30|0.63067
08:09:31|0.63067
08:09:32|0.63067
08:09:33|0.63053
08:09:34|0.63104
08:09:35|0.63102
08:09:36|0.63116
08:09:37|0.63047
08:09:38|0.63047
08:09:39|0.63047
08:09:40|0.63085
08:09:41|0.63085
08:09:42|0.63085
08:09:43|0.63085
08:09:44|0.63094
08:09:45|0.63084
08:09:47|0.63084
08:09:48|0.63084
08:09:49|0.63084
08:09:50|0.63085
08:09:51|0.63085
08:09:52|0.631
08:09:53|0.631
08:09:54|0.631
08:09:55|0.631
08:09:56|0.63085
08:09:57|0.63085
08:09:58|0.63046
08:09:59|0.63046
08:10:01|0.63083
08:10:01|0.63083
08:10:02|0.63083
08:10:04|0.63083
08:10:05|0.63083
08:10:06|0.63055
08:10:06|0.63052
08:10:07|0.63023
08:10:09|0.63032
08:10:10|0.63004
08:10:11|0.63004
08:10:12|0.63083
08:10:12|0.63088
08:10:13|0.63065
08:10:14|0.63065
08:10:16|0.63047
08:10:16|0.6302
08:10:17|0.6302
08:10:18|0.6302
08:10:19|0.63033
08:10:20|0.63033
08:10:21|0.63033
08:10:22|0.63035
08:10:23|0.63059
08:10:24|0.63059
08:10:25|0.63049
08:10:26|0.63049
08:10:27|0.63049
08:10:28|0.63049
08:10:29|0.63049
08:10:30|0.63049
08:10:31|0.63042
08:10:32|0.63042
08:10:34|0.63088
08:10:34|0.63085
08:10:35|0.63004
08:10:36|0.63004
08:10:38|0.63026
08:10:38|0.6303
08:10:39|0.6302
08:10:40|0.6301
08:10:42|0.63009
08:10:44|0.63016
08:10:45|0.63016
08:10:46|0.63036
08:10:47|0.63036
08:10:48|0.6307
08:10:49|0.63056
08:10:50|0.63056
08:10:51|0.63085
08:10:52|0.63085
08:10:54|0.63085
08:10:55|0.63073
08:10:55|0.63073
08:10:56|0.63073
08:10:57|0.63073
08:10:58|0.63115
08:11:00|0.63115
08:11:01|0.63115
08:11:01|0.63123
08:11:02|0.63134
08:11:03|0.63143
08:11:04|0.63162
08:11:06|0.63166
08:11:06|0.63155
08:11:07|0.63145
08:11:08|0.63169
08:11:09|0.63168
08:11:11|0.63101
08:11:12|0.63101
08:11:13|0.63067
08:11:13|0.63067
08:11:15|0.63015
08:11:16|0.63039
08:11:17|0.63039
08:11:18|0.631
08:11:19|0.631
08:11:20|0.631
08:11:21|0.63135
08:11:22|0.63151
08:11:23|0.63151
08:11:24|0.63151
08:11:25|0.63147
08:11:26|0.63147
08:11:27|0.63147
08:11:28|0.63099
08:11:29|0.63099
08:11:30|0.63099
08:11:31|0.63093
08:11:32|0.63093
08:11:33|0.6307
08:11:34|0.6307
08:11:35|0.63079
08:11:36|0.63078
08:11:37|0.63078
08:11:38|0.63169
08:11:39|0.63173
08:11:40|0.63173
08:11:41|0.63161
08:11:43|0.63161
08:11:44|0.63161
08:11:45|0.63105
08:11:46|0.63109
08:11:46|0.63109
08:11:48|0.63105
08:11:49|0.63105
08:11:50|0.63105
08:11:50|0.63105
08:11:51|0.63121
08:11:53|0.63121
08:11:54|0.6308
08:11:55|0.63065
08:11:56|0.63067
08:11:57|0.63058
08:11:58|0.63038
08:11:59|0.63022
08:12:00|0.63027
08:12:01|0.63027
08:12:02|0.63027
08:12:03|0.63054
08:12:04|0.63054
08:12:05|0.63062
08:12:06|0.63043
08:12:07|0.63043
08:12:08|0.63043
08:12:09|0.63002
08:12:10|0.63013
08:12:11|0.63026
08:12:12|0.63033
08:12:13|0.63001
08:12:15|0.63025
08:12:15|0.63002
08:12:16|0.62968
08:12:18|0.62968
08:12:18|0.62913
08:12:19|0.62935
08:12:21|0.62909
08:12:21|0.62876
08:12:23|0.6288
08:12:23|0.6288
08:12:25|0.62846
08:12:26|0.62825
08:12:27|0.62819
08:12:28|0.62812
08:12:29|0.62819
08:12:31|0.62819
08:12:32|0.62819
08:12:32|0.62857
08:12:33|0.62847
08:12:34|0.62845
08:12:35|0.62877
08:12:36|0.62879
08:12:37|0.62882
08:12:38|0.62874
08:12:39|0.62853
08:12:41|0.62853
08:12:41|0.62839
08:12:42|0.62839
08:12:43|0.62839
08:12:44|0.62839
08:12:46|0.62865
08:12:47|0.62865
08:12:48|0.62865
08:12:49|0.62875
08:12:50|0.62877
08:12:51|0.62877
08:12:52|0.62877
08:12:53|0.62877
08:12:54|0.62907
08:12:55|0.62904
08:12:56|0.62904
08:12:58|0.62898
08:12:59|0.62898
08:12:59|0.62898
08:13:01|0.62898
08:13:01|0.62898
08:13:02|0.62906
08:13:04|0.62906
08:13:04|0.62906
08:13:05|0.62898
08:13:07|0.62898
08:13:08|0.62886
08:13:09|0.62886
08:13:10|0.62886
08:13:11|0.62886
08:13:12|0.62886
08:13:13|0.62886
08:13:14|0.6288
08:13:15|0.6288
08:13:16|0.6288
08:13:17|0.6288
08:13:18|0.6288
08:13:19|0.6288
08:13:20|0.6288
08:13:21|0.62829
08:13:22|0.62829
08:13:23|0.62829
08:13:24|0.62829
08:13:25|0.62816
08:13:27|0.62816
08:13:27|0.62811
08:13:28|0.62811
08:13:30|0.62811
08:13:30|0.62777
08:13:31|0.62755
08:13:32|0.62764
08:13:33|0.62719
08:13:35|0.62691
08:13:36|0.62715
08:13:37|0.62715
08:13:38|0.62726
08:13:39|0.62722
08:13:39|0.62722
08:13:41|0.62722
08:13:42|0.62725
08:13:42|0.62758
08:13:44|0.62755
08:13:45|0.62749
08:13:46|0.62748
08:13:47|0.62756
08:13:48|0.62756
08:13:49|0.62756
08:13:50|0.62756
08:13:52|0.62766
08:13:53|0.62766
08:13:55|0.62766
08:13:55|0.62766
08:13:56|0.62766
08:13:58|0.62811
08:13:58|0.62811
08:13:59|0.62811
08:14:01|0.62795
08:14:01|0.62795
08:14:03|0.6277
08:14:04|0.6277
08:14:05|0.62743
08:14:06|0.62542
08:14:06|0.62595
08:14:08|0.62619
08:14:08|0.62603
08:14:10|0.62614
08:14:10|0.62598
08:14:12|0.62571
08:14:14|0.6259
08:14:14|0.62585
08:14:15|0.62575
08:14:17|0.62563
08:14:17|0.62571
08:14:19|0.62563
08:14:19|0.62583
08:14:20|0.62583
08:14:21|0.62591
08:14:22|0.62591
08:14:23|0.62593
08:14:24|0.62583
08:14:25|0.62586
08:14:26|0.62582
08:14:27|0.62578
08:14:28|0.62567
08:14:29|0.62565
08:14:30|0.62589
08:14:31|0.62588
08:14:32|0.62588
08:14:34|0.62573
08:14:34|0.62589
08:14:35|0.62603
08:14:36|0.62602
08:14:38|0.62602
08:14:39|0.62613
08:14:39|0.62605
08:14:40|0.6261
08:14:42|0.62597
08:14:42|0.62598
08:14:44|0.62598
08:14:45|0.6263
08:14:46|0.62674
08:14:47|0.6271
08:14:49|0.62682
08:14:49|0.62682
08:14:50|0.62682
08:14:51|0.62734
08:14:52|0.62748
08:14:53|0.62662
08:14:54|0.62691
08:14:55|0.62677
08:14:57|0.62677
08:14:57|0.62647
08:14:59|0.6265
08:14:59|0.62652
08:15:00|0.62672
08:15:02|0.62633
08:15:02|0.62649
08:15:04|0.62667
08:15:04|0.62691
08:15:05|0.6271
08:15:06|0.62707
08:15:07|0.62726
08:15:09|0.62748
08:15:10|0.62747
08:15:11|0.62747
08:15:11|0.62767
08:15:13|0.62768
08:15:13|0.62753
08:15:15|0.62747
08:15:16|0.62788
08:15:16|0.62803
08:15:17|0.62814
08:15:19|0.62808
08:15:20|0.62808
08:15:21|0.62808
08:15:23|0.62818
08:15:23|0.62805
08:15:24|0.62838
08:15:25|0.62838
08:15:26|0.62832
08:15:28|0.62832
08:15:28|0.62838
08:15:30|0.62838
08:15:31|0.62851
08:15:32|0.62851
08:15:33|0.62875
08:15:34|0.62875
08:15:35|0.62861
08:15:36|0.62861
08:15:37|0.62869
08:15:38|0.6288
08:15:39|0.62893
08:15:40|0.62893
08:15:41|0.62883
08:15:42|0.62883
08:15:43|0.62883
08:15:44|0.62887
08:15:45|0.62887
08:15:46|0.62885
08:15:47|0.629
08:15:48|0.629
08:15:49|0.629
08:15:50|0.6292
08:15:51|0.6292
08:15:52|0.62928
08:15:53|0.62928
08:15:54|0.62946
08:15:55|0.62964
08:15:56|0.62983
08:15:57|0.63014
08:15:59|0.63003
08:15:59|0.62981
08:16:00|0.63002
08:16:01|0.63002
08:16:02|0.63
08:16:04|0.63001
08:16:05|0.63001
08:16:05|0.63056
08:16:06|0.63052
08:16:07|0.63062
08:16:09|0.63065
08:16:09|0.63065
08:16:10|0.63072
08:16:12|0.63072
08:16:13|0.63072
08:16:14|0.63072
08:16:14|0.63072
08:16:15|0.63057
08:16:17|0.63074
08:16:18|0.63061
08:16:18|0.6306
08:16:20|0.6306
08:16:21|0.63062
08:16:22|0.63062
08:16:23|0.63062
08:16:24|0.63055
08:16:24|0.6301
08:16:26|0.6301
08:16:26|0.63015
08:16:27|0.63015
08:16:29|0.63015
08:16:29|0.63024
08:16:31|0.63026
08:16:31|0.63026
08:16:32|0.63045
08:16:34|0.63045
08:16:35|0.63045
08:16:35|0.63122
08:16:36|0.63131
08:16:38|0.63141
08:16:39|0.6315
08:16:39|0.6315
08:16:41|0.63149
08:16:42|0.63101
08:16:43|0.6312
08:16:44|0.6312
08:16:45|0.6312
08:16:46|0.6312
08:16:47|0.6312
08:16:48|0.6312
08:16:49|0.63043
08:16:50|0.63043
08:16:51|0.63043
08:16:52|0.63043
08:16:53|0.63045
08:16:54|0.63032
08:16:55|0.63029
08:16:56|0.63029
08:16:58|0.6302
08:16:58|0.63014
08:16:59|0.63008
08:17:01|0.62982
08:17:02|0.6299
08:17:03|0.62966
08:17:04|0.62992
08:17:04|0.6305
08:17:06|0.63053
08:17:08|0.63051
08:17:09|0.63085
08:17:09|0.63085
08:17:10|0.63132
08:17:11|0.6312
08:17:12|0.63129
08:17:17|0.63123
08:17:18|0.63111
08:17:19|0.63126
08:17:19|0.63126
08:17:20|0.6315
08:17:21|0.6315
08:17:22|0.6315
08:17:24|0.63162
08:17:25|0.63162
08:17:26|0.63162
08:17:27|0.63157
08:17:28|0.63144
08:17:29|0.63125
08:17:30|0.63134
08:17:31|0.63123
08:17:32|0.63123
08:17:33|0.63123
08:17:34|0.63123
08:17:35|0.63123
08:17:36|0.63136
08:17:37|0.63136
08:17:38|0.63136
08:17:39|0.63136
08:17:40|0.63138
08:17:41|0.63134
08:17:42|0.63111
08:17:43|0.63111
08:17:44|0.63111
08:17:45|0.63111
08:17:46|0.63111
08:17:47|0.63111
08:17:48|0.63111
08:17:50|0.63115
08:17:51|0.63115
08:17:51|0.63126
08:17:52|0.63153
08:17:54|0.63153
08:17:54|0.63156
08:17:55|0.63189
08:17:56|0.63199
08:17:58|0.63199
08:17:59|0.63199
08:17:59|0.63219
08:18:00|0.63228
08:18:02|0.63234
08:18:03|0.63241
08:18:04|0.63241
08:18:05|0.63242
08:18:06|0.63216
08:18:07|0.63216
08:18:08|0.63214
08:18:09|0.6321
08:18:10|0.63182
08:18:11|0.63182
08:18:12|0.63182
08:18:13|0.63182
08:18:14|0.6321
08:18:15|0.6322
08:18:16|0.63227
08:18:17|0.63221
08:18:18|0.63212
08:18:19|0.63212
08:18:20|0.63212
08:18:21|0.63212
08:18:22|0.63212
08:18:23|0.63212
08:18:24|0.63212
08:18:25|0.63212
08:18:26|0.63239
08:18:27|0.63239
08:18:28|0.6324
08:18:29|0.63238
08:18:30|0.63245
08:18:31|0.63245
08:18:32|0.63245
08:18:33|0.63245
08:18:34|0.63244
08:18:35|0.63244
08:18:36|0.63245
08:18:37|0.63214
08:18:38|0.63191
08:18:39|0.63191
08:18:40|0.63188
08:18:41|0.63188
08:18:42|0.63188
08:18:43|0.6318
08:18:44|0.63184
08:18:45|0.63202
08:18:46|0.63159
08:18:47|0.63159
08:18:48|0.63201
08:18:49|0.63201
08:18:51|0.63137
08:18:52|0.63153
08:18:53|0.63153
08:18:54|0.63153
08:18:55|0.63153
08:18:56|0.63145
08:18:57|0.63145
08:18:58|0.63145
08:18:59|0.63148
08:19:00|0.63148
08:19:01|0.63148
08:19:02|0.63148
08:19:04|0.63148
08:19:04|0.63148
08:19:05|0.63157
08:19:07|0.63153
08:19:07|0.63109
08:19:08|0.63125
08:19:10|0.63125
08:19:10|0.63159
08:19:11|0.63159
08:19:12|0.63159
08:19:13|0.63159
08:19:15|0.63122
08:19:15|0.63116
08:19:16|0.6309
08:19:17|0.63091
08:19:18|0.63091
08:19:19|0.63091
08:19:21|0.63121
08:19:22|0.6316
08:19:22|0.632
08:19:24|0.63193
08:19:25|0.632
08:19:25|0.63269
08:19:27|0.63269
08:19:27|0.6325
08:19:29|0.63248
08:19:29|0.63272
08:19:31|0.63268
08:19:32|0.63268
08:19:32|0.63268
08:19:34|0.63255
08:19:35|0.63255
08:19:36|0.63255
08:19:37|0.6323
08:19:38|0.6323
08:19:38|0.63207
08:19:40|0.63152
08:19:41|0.63152
08:19:41|0.63152
08:19:43|0.63152
08:19:43|0.63152
08:19:45|0.63167
08:19:45|0.63167
08:19:46|0.63167
08:19:48|0.63167
08:19:48|0.63179
08:19:49|0.63179
08:19:52|0.63165
08:19:52|0.63165
08:19:54|0.63172
08:19:55|0.63152
08:19:55|0.63152
08:19:57|0.63152
08:19:58|0.63139
08:19:59|0.63129
08:20:00|0.63129
08:20:01|0.63123
08:20:02|0.63091
08:20:03|0.63088
08:20:04|0.63076
08:20:05|0.63114
08:20:06|0.63114
08:20:08|0.63114
08:20:08|0.63114
08:20:10|0.63114
08:20:10|0.63097
08:20:11|0.63067
08:20:13|0.63073
08:20:14|0.63076
08:20:14|0.63076
08:20:15|0.631
08:20:16|0.63096
08:20:17|0.63096
08:20:18|0.63096
08:20:19|0.63096
08:20:20|0.63096
08:20:21|0.63096
08:20:22|0.63098
08:20:23|0.63098
08:20:24|0.63128
08:20:25|0.63115
08:20:26|0.63115
08:20:28|0.63115
08:20:28|0.63104
08:20:29|0.63106
08:20:30|0.63097
08:20:31|0.63097
08:20:32|0.63099
08:20:33|0.63047
08:20:34|0.63047
08:20:35|0.63001
08:20:36|0.62968
08:20:37|0.62968
08:20:38|0.62976
08:20:39|0.62976
08:20:40|0.62976
08:20:41|0.62968
08:20:42|0.62967
08:20:44|0.62962
08:20:44|0.62958
08:20:45|0.62958
08:20:46|0.62958
08:20:47|0.62959
08:20:48|0.62959
08:20:50|0.62959
08:20:51|0.62952
08:20:52|0.62961
08:20:54|0.62925
08:20:55|0.6294
08:20:56|0.6294
08:20:57|0.6294
08:20:58|0.62968
08:20:59|0.62972
08:21:00|0.62972
08:21:01|0.62969
08:21:02|0.62962
08:21:03|0.62908
08:21:04|0.62908
08:21:05|0.62908
08:21:06|0.62919
08:21:07|0.62982
08:21:08|0.62981
08:21:09|0.62961
08:21:10|0.62985
08:21:11|0.62985
08:21:12|0.62982
08:21:13|0.62971
08:21:14|0.62971
08:21:15|0.62971
08:21:16|0.62971
08:21:17|0.62971
08:21:18|0.6297
08:21:19|0.62976
08:21:20|0.62976
08:21:21|0.62973
08:21:22|0.62971
08:21:23|0.62948
08:21:24|0.62972
08:21:25|0.62972
08:21:26|0.62972
08:21:27|0.62942
08:21:28|0.62974
08:21:30|0.63003
08:21:30|0.63002
08:21:31|0.63002
08:21:32|0.63016
08:21:33|0.63024
08:21:34|0.63024
08:21:35|0.63014
08:21:36|0.63
08:21:37|0.63004
08:21:38|0.63037
08:21:39|0.63037
08:21:40|0.63033
08:21:41|0.63045
08:21:42|0.63054
08:21:43|0.63032
08:21:44|0.63032
08:21:45|0.63013
08:21:46|0.63013
08:21:47|0.63013
08:21:49|0.62989
08:21:49|0.62986
08:21:50|0.62968
08:21:51|0.62968
08:21:52|0.62968
08:21:54|0.62937
08:21:55|0.6295
08:21:56|0.62917
08:21:57|0.62917
08:21:57|0.62882
08:22:00|0.6291
08:22:00|0.6291
08:22:01|0.62916
08:22:02|0.62912
08:22:03|0.62905
08:22:05|0.62905
08:22:06|0.62921
08:22:07|0.62921
08:22:08|0.629
08:22:09|0.62884
08:22:10|0.62884
08:22:11|0.62884
08:22:12|0.62884
08:22:13|0.62908
08:22:15|0.62908
08:22:15|0.62908
08:22:17|0.62908
08:22:17|0.62892
08:22:18|0.62892
08:22:19|0.62899
08:22:20|0.62903
08:22:22|0.62903
08:22:22|0.62903
08:22:23|0.62903
08:22:24|0.62903
08:22:26|0.62903
08:22:26|0.62903
08:22:27|0.62903
08:22:28|0.62887
08:22:29|0.62887
08:22:30|0.62887
08:22:31|0.62863
08:22:33|0.62872
08:22:34|0.6289
08:22:34|0.62874
08:22:36|0.62874
08:22:37|0.62874
08:22:38|0.62833
08:22:39|0.62829
08:22:40|0.62829
08:22:41|0.62818
08:22:42|0.62818
08:22:43|0.628
08:22:44|0.62796
08:22:45|0.62796
08:22:46|0.62796
08:22:47|0.62796
08:22:48|0.62796
08:22:49|0.62796
08:22:50|0.62796
08:22:51|0.6279
08:22:52|0.6279
08:22:53|0.6279
08:22:55|0.62807
08:22:56|0.62807
08:22:57|0.62837
08:22:58|0.62825
08:22:59|0.62825
08:23:00|0.62825
08:23:01|0.62816
08:23:02|0.62815
08:23:03|0.62806
08:23:05|0.62815
08:23:05|0.62818
08:23:06|0.62818
08:23:07|0.62823
08:23:09|0.62823
08:23:10|0.62843
08:23:11|0.62818
08:23:12|0.62818
08:23:13|0.62818
08:23:14|0.62867
08:23:15|0.6288
08:23:16|0.62895
08:23:17|0.62895
08:23:18|0.62897
08:23:19|0.62922
08:23:20|0.62922
08:23:21|0.62935
08:23:22|0.62936
08:23:23|0.62953
08:23:24|0.62953
08:23:25|0.62953
08:23:26|0.62939
08:23:27|0.62939
08:23:28|0.62939
08:23:29|0.62939
08:23:30|0.62939
08:23:32|0.62939
08:23:32|0.62921
08:23:33|0.62921
08:23:35|0.62907
08:23:35|0.62907
08:23:37|0.62907
08:23:37|0.62907
08:23:38|0.62929
08:23:39|0.62929
08:23:40|0.62929
08:23:41|0.62927
08:23:43|0.62927
08:23:44|0.62927
08:23:45|0.62927
08:23:46|0.62924
08:23:47|0.62924
08:23:48|0.62924
08:23:49|0.62912
08:23:50|0.62907
08:23:51|0.62919
08:23:52|0.62919
08:23:53|0.62919
08:23:54|0.62919
08:23:56|0.62934
08:23:56|0.62938
08:23:57|0.62938
08:23:58|0.62954
08:23:59|0.62954
08:24:00|0.6291
08:24:01|0.6291
08:24:02|0.6291
08:24:04|0.6291
08:24:05|0.6291
08:24:06|0.62902
08:24:07|0.62886
08:24:08|0.62878
08:24:09|0.62878
08:24:10|0.6285
08:24:11|0.6285
08:24:12|0.62844
08:24:13|0.62844
08:24:14|0.62844
08:24:15|0.62844
08:24:16|0.62844
08:24:17|0.62844
08:24:18|0.62844
08:24:19|0.62844
08:24:20|0.62849
08:24:21|0.62867
08:24:22|0.62873
08:24:23|0.62873
08:24:24|0.62931
08:24:25|0.62929
08:24:27|0.62929
08:24:27|0.62929
08:24:29|0.62929
08:24:29|0.62951
08:24:30|0.62919
08:24:31|0.62919
08:24:33|0.62919
08:24:33|0.62919
08:24:34|0.62919
08:24:35|0.62919
08:24:36|0.62879
08:24:37|0.62918
08:24:38|0.62908
08:24:39|0.62908
08:24:40|0.62897
08:24:41|0.62897
08:24:42|0.62852
08:24:44|0.62852
08:24:44|0.62853
08:24:45|0.62858
08:24:47|0.6282
08:24:47|0.6282
08:24:48|0.62839
08:24:49|0.6284
08:24:50|0.62836
08:24:52|0.62842
08:24:53|0.62842
08:24:54|0.62843
08:24:55|0.62843
08:24:57|0.62834
08:24:58|0.62834
08:24:59|0.62834
08:25:00|0.62784
08:25:01|0.62808
08:25:02|0.62811
08:25:03|0.62802
08:25:04|0.62786
08:25:05|0.62786
08:25:06|0.628
08:25:07|0.628
08:25:08|0.62816
08:25:09|0.62808
08:25:10|0.62808
08:25:11|0.62808
08:25:12|0.62808
08:25:13|0.62816
08:25:14|0.62816
08:25:15|0.62825
08:25:16|0.62825
08:25:17|0.62834
08:25:18|0.62828
08:25:19|0.62828
08:25:21|0.6281
08:25:22|0.6281
08:25:23|0.62795
08:25:24|0.62795
08:25:25|0.62795
08:25:25|0.62795
08:25:27|0.62795
08:25:27|0.62776
08:25:28|0.62776
08:25:30|0.62776
08:25:31|0.62778
08:25:32|0.62778
08:25:33|0.62778
08:25:34|0.62778
08:25:34|0.62798
08:25:36|0.62798
08:25:37|0.62816
08:25:38|0.62854
08:25:39|0.62858
08:25:40|0.62858
08:25:41|0.6287
08:25:41|0.6287
08:25:43|0.62821
08:25:44|0.62821
08:25:44|0.62821
08:25:45|0.62819
08:25:46|0.62857
08:25:48|0.62857
08:25:49|0.62848
08:25:50|0.62848
08:25:51|0.62848
08:25:52|0.62863
08:25:53|0.6284
08:25:54|0.6284
08:25:55|0.6284
08:25:56|0.62828
08:25:58|0.62874
08:25:58|0.62831
08:26:00|0.62853
08:26:01|0.62862
08:26:02|0.62862
08:26:03|0.62868
08:26:04|0.62868
08:26:05|0.62868
08:26:07|0.62868
08:26:07|0.62829
08:26:08|0.62844
08:26:09|0.62844
08:26:11|0.62862
08:26:12|0.62862
08:26:13|0.62862
08:26:13|0.62862
08:26:14|0.62862
08:26:16|0.62864
08:26:16|0.62821
08:26:17|0.62821
08:26:18|0.62835
08:26:19|0.62835
08:26:20|0.62852
08:26:21|0.6284
08:26:22|0.62839
08:26:23|0.62839
08:26:25|0.6283
08:26:25|0.6283
08:26:27|0.62801
08:26:27|0.62829
08:26:28|0.62829
08:26:29|0.62829
08:26:30|0.6288
08:26:31|0.62878
08:26:33|0.62878
08:26:34|0.62862
08:26:34|0.62862
08:26:35|0.6288
08:26:37|0.6287
08:26:38|0.62881
08:26:39|0.62898
08:26:40|0.62898
08:26:40|0.62892
08:26:42|0.62878
08:26:42|0.62878
08:26:44|0.62858
08:26:44|0.62851
08:26:46|0.62851
08:26:46|0.62868
08:26:48|0.62868
08:26:49|0.62868
08:26:50|0.62868
08:26:51|0.62868
08:26:52|0.62857
08:26:53|0.62857
08:26:54|0.62846
08:26:55|0.62846
08:26:56|0.62831
08:26:57|0.62831
08:26:59|0.62792
08:27:00|0.62809
08:27:01|0.62809
08:27:02|0.62835
08:27:03|0.62844
08:27:04|0.62836
08:27:06|0.62834
08:27:07|0.62828
08:27:08|0.62832
08:27:09|0.62832
08:27:10|0.62832
08:27:11|0.62825
08:27:12|0.62829
08:27:13|0.62829
08:27:14|0.62829
08:27:15|0.62806
08:27:16|0.62775
08:27:17|0.62766
08:27:18|0.62766
08:27:19|0.62741
08:27:20|0.62741
08:27:21|0.62745
08:27:22|0.6274
08:27:23|0.62731
08:27:24|0.62732
08:27:25|0.62732
08:27:27|0.62731
08:27:28|0.62701
08:27:28|0.62701
08:27:30|0.62701
08:27:30|0.62706
08:27:31|0.62725
08:27:32|0.62732
08:27:33|0.62723
08:27:34|0.62723
08:27:35|0.62725
08:27:36|0.62715
08:27:38|0.62715
08:27:38|0.62715
08:27:39|0.62715
08:27:40|0.62734
08:27:41|0.62734
08:27:42|0.6275
08:27:44|0.6275
08:27:44|0.6275
08:27:45|0.6275
08:27:46|0.62658
08:27:48|0.62647
08:27:48|0.6265
08:27:49|0.62648
08:27:50|0.62648
08:27:51|0.62648
08:27:53|0.62639
08:27:53|0.62639
08:27:54|0.62639
08:27:55|0.62647
08:27:57|0.62648
08:27:57|0.62648
08:27:59|0.62648
08:28:00|0.62648
08:28:00|0.62648
08:28:01|0.62648
08:28:03|0.62611
08:28:04|0.62617
08:28:05|0.62617
08:28:06|0.62666
08:28:07|0.62666
08:28:07|0.62701
08:28:09|0.62701
08:28:10|0.62706
08:28:10|0.6271
08:28:12|0.6271
08:28:13|0.6271
08:28:14|0.6271
08:28:15|0.6271
08:28:16|0.6271
08:28:17|0.62702
08:28:18|0.62672
08:28:19|0.62661
08:28:21|0.62661
08:28:21|0.62661
08:28:22|0.62654
08:28:23|0.62654
08:28:25|0.62643
08:28:25|0.62643
08:28:26|0.62643
08:28:27|0.62651
08:28:28|0.62658
08:28:29|0.62658
08:28:30|0.62658
08:28:31|0.62658
08:28:33|0.62714
08:28:34|0.62714
08:28:35|0.62706
08:28:36|0.62697
08:28:37|0.62697
08:28:38|0.62697
08:28:39|0.62697
08:28:40|0.62697
08:28:41|0.62697
08:28:42|0.62689
08:28:43|0.62689
08:28:44|0.62689
08:28:45|0.62689
08:28:46|0.62689
08:28:47|0.62685
08:28:48|0.62672
08:28:49|0.62672
08:28:50|0.62672
08:28:51|0.62672
08:28:52|0.62672
08:28:53|0.6268
08:28:54|0.6268
08:28:55|0.6268
08:28:56|0.6268
08:28:57|0.6268
08:28:58|0.62724
08:28:59|0.62724
08:29:01|0.62702
08:29:02|0.62701
08:29:03|0.62749
08:29:04|0.62744
08:29:05|0.62744
08:29:06|0.62744
08:29:07|0.62744
08:29:09|0.62744
08:29:10|0.62744
08:29:10|0.62744
08:29:11|0.62744
08:29:13|0.62729
08:29:13|0.62729
08:29:14|0.62729
08:29:16|0.62735
08:29:17|0.62735
08:29:18|0.62735
08:29:18|0.62735
08:29:20|0.62735
08:29:20|0.62705
08:29:22|0.62705
08:29:22|0.62716
08:29:24|0.62716
08:29:24|0.62716
08:29:25|0.62716
08:29:27|0.62716
08:29:28|0.62709
08:29:29|0.62709
08:29:30|0.62709
08:29:31|0.62709
08:29:31|0.62709
08:29:32|0.62709
08:29:33|0.62709
08:29:34|0.62709
08:29:35|0.62709
08:29:36|0.62709
08:29:38|0.62722
08:29:39|0.62722
08:29:40|0.62733
08:29:41|0.62733
08:29:42|0.62733
08:29:43|0.62733
08:29:44|0.62741
08:29:45|0.62741
08:29:46|0.62741
08:29:47|0.62735
08:29:48|0.62703
08:29:49|0.627
08:29:50|0.627
08:29:51|0.62727
08:29:52|0.62727
08:29:53|0.627
08:29:54|0.627
08:29:55|0.62682
08:29:56|0.62674
08:29:57|0.62674
08:29:58|0.6271
08:29:59|0.6271
08:30:01|0.62713
08:30:02|0.62713
08:30:04|0.62713
08:30:05|0.62728
08:30:05|0.62728
08:30:07|0.62724
08:30:08|0.62724
08:30:08|0.62721
08:30:09|0.62734
08:30:10|0.62742
08:30:11|0.6274
08:30:12|0.62744
08:30:14|0.62744
08:30:15|0.62744
08:30:15|0.62744
08:30:17|0.6274
08:30:17|0.62718
08:30:18|0.62692
08:30:19|0.62692
08:30:20|0.62692
08:30:21|0.62694
08:30:22|0.62691
08:30:23|0.62683
08:30:24|0.62717
08:30:25|0.62717
08:30:27|0.62705
08:30:27|0.62648
08:30:29|0.62638
08:30:30|0.62641
08:30:31|0.6268
08:30:31|0.6268
08:30:33|0.62664
08:30:33|0.62664
08:30:35|0.62664
08:30:35|0.62674
08:30:36|0.62674
08:30:37|0.62643
08:30:38|0.62643
08:30:40|0.6264
08:30:41|0.62621
08:30:42|0.62621
08:30:42|0.6264
08:30:44|0.6264
08:30:45|0.6264
08:30:45|0.62672
08:30:47|0.62633
08:30:48|0.62633
08:30:49|0.62638
08:30:50|0.62638
08:30:50|0.62651
08:30:51|0.6266
08:30:53|0.6266
08:30:53|0.62662
08:30:55|0.62662
08:30:56|0.62663
08:30:57|0.62663
08:30:57|0.62663
08:30:59|0.62678
08:30:59|0.62678
08:31:01|0.62678
08:31:01|0.62678
08:31:03|0.62678
08:31:05|0.6267
08:31:06|0.6267
08:31:07|0.6267
08:31:08|0.62663
08:31:09|0.62663
08:31:10|0.62663
08:31:11|0.62663
08:31:12|0.62663
08:31:13|0.62663
08:31:14|0.62662
08:31:15|0.62662
08:31:16|0.62662
08:31:17|0.62675
08:31:18|0.62675
08:31:19|0.62675
08:31:20|0.62675
08:31:21|0.62667
08:31:23|0.62667
08:31:23|0.62667
08:31:24|0.62667
08:31:25|0.62667
08:31:26|0.62667
08:31:27|0.62667
08:31:28|0.62675
08:31:29|0.62675
08:31:30|0.62653
08:31:31|0.62653
08:31:32|0.62665
08:31:33|0.62665
08:31:34|0.62665
08:31:35|0.62665
08:31:36|0.62665
08:31:37|0.62665
08:31:38|0.62665
08:31:40|0.62665
08:31:40|0.62665
08:31:42|0.62665
08:31:42|0.62664
08:31:44|0.62663
08:31:44|0.62663
08:31:45|0.62663
08:31:46|0.62663
08:31:47|0.62663
08:31:48|0.62663
08:31:49|0.62663
08:31:50|0.62663
08:31:51|0.62663
08:31:52|0.62663
08:31:53|0.62671
08:31:54|0.62671
08:31:55|0.62671
08:31:57|0.62671
08:31:58|0.6267
08:31:59|0.62665
08:32:00|0.62665
08:32:00|0.62665
08:32:01|0.62669
08:32:03|0.62649
08:32:04|0.62649
08:32:05|0.62649
08:32:06|0.62649
08:32:07|0.62662
08:32:08|0.62662
08:32:09|0.62729
08:32:10|0.62722
08:32:11|0.62722
08:32:12|0.62742
08:32:13|0.6276
08:32:14|0.62765
08:32:15|0.62765
08:32:16|0.62765
08:32:18|0.62793
08:32:18|0.62793
08:32:19|0.62784
08:32:20|0.62731
08:32:21|0.62753
08:32:22|0.62753
08:32:23|0.6278
08:32:24|0.62781
08:32:25|0.62785
08:32:27|0.62785
08:32:27|0.62809
08:32:28|0.62809
08:32:29|0.62809
08:32:30|0.62809
08:32:31|0.62843
08:32:32|0.62843
08:32:34|0.62863
08:32:34|0.62863
08:32:35|0.62863
08:32:37|0.62863
08:32:37|0.62863
08:32:39|0.62816
08:32:40|0.62809
08:32:41|0.62809
08:32:41|0.62809
08:32:42|0.62814
08:32:44|0.62814
08:32:45|0.62803
08:32:45|0.62784
08:32:46|0.62784
08:32:48|0.62784
08:32:49|0.62784
08:32:50|0.62781
08:32:51|0.62768
08:32:52|0.62768
08:32:53|0.62752
08:32:54|0.62748
08:32:55|0.62735
08:32:56|0.62735
08:32:57|0.62735
08:32:58|0.62735
08:32:59|0.62735
08:33:00|0.62735
08:33:01|0.62742
08:33:02|0.62749
08:33:03|0.62749
08:33:04|0.62749
08:33:05|0.62749
08:33:06|0.62749
08:33:07|0.62729
08:33:08|0.62729
08:33:09|0.62729
08:33:11|0.62707
08:33:11|0.62706
08:33:13|0.62701
08:33:13|0.62701
08:33:14|0.62688
08:33:15|0.62688
08:33:16|0.62688
08:33:17|0.62688
08:33:18|0.62688
08:33:19|0.62688
08:33:20|0.62688
08:33:22|0.62688
08:33:22|0.62688
08:33:24|0.62688
08:33:24|0.62688
08:33:26|0.62685
08:33:27|0.62685
08:33:27|0.62685
08:33:29|0.62685
08:33:29|0.62685
08:33:30|0.62685
08:33:31|0.62684
08:33:32|0.62688
08:33:34|0.62688
08:33:34|0.62688
08:33:36|0.62688
08:33:36|0.62681
08:33:38|0.62681
08:33:38|0.62681
08:33:39|0.62681
08:33:40|0.62681
08:33:42|0.62681
08:33:43|0.62684
08:33:44|0.62684
08:33:45|0.62684
08:33:46|0.62681
08:33:47|0.62678
08:33:48|0.62678
08:33:49|0.62678
08:33:49|0.62678
08:33:50|0.62678
08:33:52|0.62678
08:33:53|0.62678
08:33:54|0.62678
08:33:55|0.62663
08:33:55|0.62663
08:33:57|0.62663
08:33:58|0.62663
08:33:59|0.62655
08:34:00|0.62655
08:34:01|0.62655
08:34:02|0.62655
08:34:03|0.62655
08:34:04|0.62655
08:34:06|0.62655
08:34:07|0.62655
08:34:08|0.6265
08:34:08|0.62653
08:34:10|0.62669
08:34:11|0.62669
08:34:12|0.62656
08:34:13|0.62656
08:34:14|0.62656
08:34:15|0.62656
08:34:16|0.62656
08:34:17|0.62656
08:34:19|0.62656
08:34:20|0.62656
08:34:21|0.62645
08:34:22|0.62645
08:34:23|0.62639
08:34:24|0.62644
08:34:25|0.62644
08:34:26|0.62684
08:34:27|0.62684
08:34:28|0.62684
08:34:29|0.62701
08:34:30|0.62701
08:34:31|0.62701
08:34:32|0.62701
08:34:33|0.62701
08:34:34|0.6273
08:34:35|0.62723
08:34:36|0.62723
08:34:37|0.62734
08:34:38|0.62701
08:34:40|0.62701
08:34:40|0.627
08:34:42|0.627
08:34:42|0.62691
08:34:43|0.62691
08:34:44|0.62691
08:34:45|0.62691
08:34:47|0.62691
08:34:47|0.62691
08:34:49|0.62691
08:34:50|0.62676
08:34:50|0.62676
08:34:52|0.62676
08:34:52|0.62676
08:34:54|0.62697
08:34:55|0.62697
08:34:55|0.62717
08:34:56|0.62717
08:34:58|0.62703
08:34:59|0.62703
08:34:59|0.62738
08:35:00|0.6273
08:35:02|0.6273
08:35:03|0.6273
08:35:04|0.6273
08:35:05|0.6273
08:35:06|0.6273
08:35:07|0.6273
08:35:08|0.6273
08:35:09|0.6273
08:35:10|0.6273
08:35:11|0.62787
08:35:12|0.62795
08:35:13|0.62796
08:35:14|0.62796
08:35:15|0.62798
08:35:17|0.62798
08:35:17|0.62798
08:35:19|0.62799
08:35:20|0.62799
08:35:20|0.62849
08:35:21|0.62857
08:35:22|0.62857
08:35:23|0.62838
08:35:24|0.62838
08:35:29|0.62844
08:35:30|0.62875
08:35:31|0.62883
08:35:32|0.62887
08:35:33|0.62887
08:35:34|0.62887
08:35:35|0.62863
08:35:36|0.62863
08:35:37|0.62863
08:35:38|0.62863
08:35:39|0.62863
08:35:40|0.62866
08:35:41|0.62866
08:35:42|0.62866
08:35:43|0.62871
08:35:44|0.62871
08:35:45|0.62898
08:35:46|0.62886
08:35:47|0.62886
08:35:48|0.62879
08:35:49|0.62879
08:35:50|0.62875
08:35:51|0.62875
08:35:52|0.62875
08:35:53|0.62875
08:35:54|0.6285
08:35:55|0.6285
08:35:56|0.62844
08:35:57|0.62873
08:35:58|0.62873
08:35:59|0.62862
08:36:00|0.62862
08:36:01|0.62862
08:36:02|0.62851
08:36:03|0.62851
08:36:04|0.62851
08:36:05|0.62861
08:36:06|0.62861
08:36:08|0.62861
08:36:09|0.62854
08:36:10|0.62854
08:36:11|0.62874
08:36:12|0.62874
08:36:13|0.62842
08:36:14|0.62812
08:36:15|0.62798
08:36:16|0.62798
08:36:17|0.62798
08:36:18|0.62773
08:36:19|0.62772
08:36:20|0.62789
08:36:21|0.62789
08:36:22|0.62789
08:36:23|0.62764
08:36:24|0.62764
08:36:25|0.62764
08:36:26|0.62764
08:36:27|0.62764
08:36:28|0.62764
08:36:29|0.62764
08:36:30|0.62766
08:36:31|0.62766
08:36:33|0.62766
08:36:33|0.62766
08:36:34|0.62767
08:36:35|0.62765
08:36:36|0.62765
08:36:37|0.62772
08:36:38|0.62772
08:36:39|0.62772
08:36:40|0.6275
08:36:41|0.62738
08:36:42|0.62738
08:36:44|0.62738
08:36:44|0.62738
08:36:46|0.62738
08:36:46|0.62738
08:36:47|0.62738
08:36:48|0.62738
08:36:49|0.62738
08:36:51|0.62738
08:36:51|0.62698
08:36:52|0.62698
08:36:53|0.62698
08:36:54|0.62698
08:36:55|0.62698
08:36:57|0.62698
08:36:57|0.6269
08:36:59|0.6269
08:36:59|0.6269
08:37:00|0.6269
08:37:01|0.62688
08:37:02|0.62696
08:37:03|0.62696
08:37:04|0.62696
08:37:05|0.62696
08:37:06|0.62692
08:37:08|0.62677
08:37:08|0.62677
08:37:10|0.62677
08:37:11|0.62694
08:37:12|0.62694
08:37:12|0.62694
08:37:14|0.62694
08:37:15|0.62694
08:37:16|0.62694
08:37:17|0.6273
08:37:18|0.6273
08:37:18|0.6273
08:37:20|0.62732
08:37:21|0.62732
08:37:22|0.62746
08:37:24|0.62746
08:37:24|0.62746
08:37:25|0.62746
08:37:27|0.62764
08:37:27|0.62764
08:37:28|0.62764
08:37:30|0.6277
08:37:30|0.6277
08:37:31|0.6277
08:37:33|0.6277
08:37:33|0.62765
08:37:34|0.6278
08:37:36|0.62774
08:37:37|0.62774
08:37:38|0.62774
08:37:38|0.62759
08:37:39|0.62747
08:37:40|0.62747
08:37:41|0.62747
08:37:43|0.62747
08:37:44|0.62747
08:37:45|0.62752
08:37:46|0.62752
08:37:47|0.62765
08:37:48|0.62781
08:37:49|0.62779
08:37:50|0.62773
08:37:51|0.62773
08:37:52|0.62773
08:37:53|0.62773
08:37:54|0.62773
08:37:55|0.62773
08:37:56|0.6279
08:37:57|0.62813
08:37:58|0.62813
08:37:59|0.62813
08:38:00|0.62809
08:38:01|0.62809
08:38:02|0.62809
08:38:03|0.62809
08:38:04|0.62821
08:38:05|0.62812
08:38:06|0.62812
08:38:07|0.62824
08:38:08|0.62824
08:38:10|0.62786
08:38:10|0.62786
08:38:12|0.62786
08:38:13|0.62764
08:38:15|0.62734
08:38:16|0.62747
08:38:17|0.62747
08:38:17|0.62734
08:38:19|0.62734
08:38:20|0.62755
08:38:21|0.62764
08:38:22|0.62764
08:38:23|0.62764
08:38:24|0.62764
08:38:25|0.62764
08:38:26|0.62756
08:38:27|0.6276
08:38:28|0.6276
08:38:29|0.6276
08:38:30|0.6276
08:38:31|0.6276
08:38:32|0.62768
08:38:33|0.62766
08:38:34|0.62766
08:38:35|0.62766
08:38:36|0.62766
08:38:37|0.62766
08:38:38|0.62766
08:38:39|0.62766
08:38:40|0.6278
08:38:41|0.6278
08:38:43|0.6278
08:38:43|0.62744
08:38:44|0.62744
08:38:45|0.62718
08:38:46|0.62735
08:38:47|0.62735
08:38:48|0.62739
08:38:49|0.62739
08:38:50|0.62739
08:38:51|0.62739
08:38:52|0.6272
08:38:53|0.6272
08:38:54|0.62693
08:38:55|0.62693
08:38:56|0.6271
08:38:57|0.62696
08:38:58|0.62696
08:38:59|0.62696
08:39:00|0.62696
08:39:02|0.62696
08:39:02|0.62696
08:39:03|0.62696
08:39:04|0.62696
08:39:05|0.62696
08:39:06|0.62696
08:39:07|0.62696
08:39:08|0.62696
08:39:10|0.62702
08:39:11|0.62702
08:39:13|0.62696
08:39:13|0.62696
08:39:15|0.62696
08:39:15|0.62696
08:39:17|0.62723
08:39:18|0.62723
08:39:19|0.62723
08:39:20|0.62723
08:39:20|0.62723
08:39:21|0.62723
08:39:23|0.62723
08:39:23|0.62794
08:39:24|0.62794
08:39:25|0.62794
08:39:26|0.62794
08:39:28|0.62794
08:39:28|0.62768
08:39:30|0.62768
08:39:31|0.62768
08:39:32|0.62796
08:39:33|0.62796
08:39:34|0.62796
08:39:35|0.62796
08:39:36|0.62796
08:39:37|0.62796
08:39:38|0.62796
08:39:39|0.62796
08:39:40|0.62813
08:39:41|0.62813
08:39:42|0.62813
08:39:43|0.62823
08:39:44|0.62805
08:39:45|0.62798
08:39:46|0.62798
08:39:47|0.62798
08:39:48|0.62798
08:39:49|0.62798
08:39:50|0.62798
08:39:51|0.62807
08:39:53|0.62814
08:39:53|0.62811
08:39:54|0.62807
08:39:55|0.62807
08:39:56|0.62807
08:39:57|0.62807
08:39:58|0.62807
08:39:59|0.62807
08:40:00|0.62807
08:40:01|0.62809
08:40:02|0.62809
08:40:03|0.6281
08:40:04|0.6281
08:40:06|0.6281
08:40:06|0.6281
08:40:07|0.6281
08:40:09|0.6281
08:40:10|0.6281
08:40:10|0.6281
08:40:12|0.6281
08:40:13|0.62814
08:40:15|0.62814
08:40:15|0.62814
08:40:16|0.62814
08:40:18|0.62814
08:40:19|0.62814
08:40:20|0.62814
08:40:21|0.62814
08:40:22|0.62814
08:40:23|0.62814
08:40:24|0.62814
08:40:25|0.62814
08:40:26|0.62814
08:40:27|0.62814
08:40:28|0.62814
08:40:30|0.62814
08:40:30|0.62814
08:40:32|0.62814
08:40:32|0.62814
08:40:33|0.62814
08:40:34|0.62814
08:40:35|0.62814
08:40:36|0.62838
08:40:37|0.62838
08:40:38|0.62841
08:40:39|0.62823
08:40:40|0.62823
08:40:42|0.6278
08:40:42|0.62774
08:40:43|0.62774
08:40:45|0.62774
08:40:45|0.62769
08:40:46|0.62769
08:40:48|0.62769
08:40:49|0.62769
08:40:49|0.62769
08:40:50|0.62769
08:40:51|0.62741
08:40:52|0.62772
08:40:53|0.62772
08:40:54|0.62772
08:40:55|0.62772
08:40:56|0.62772
08:40:57|0.62772
08:40:58|0.62772
08:40:59|0.62748
08:41:00|0.62748
08:41:01|0.62748
08:41:02|0.62748
08:41:03|0.62748
08:41:05|0.62758
08:41:05|0.62739
08:41:06|0.62709
08:41:07|0.627
08:41:09|0.627
08:41:10|0.62709
08:41:10|0.62709
08:41:12|0.62709
08:41:13|0.62681
08:41:14|0.62667
08:41:15|0.62667
08:41:17|0.62667
08:41:18|0.62667
08:41:19|0.62667
08:41:20|0.62667
08:41:21|0.62667
08:41:21|0.62671
08:41:23|0.62671
08:41:23|0.62671
08:41:25|0.62671
08:41:25|0.62671
08:41:26|0.62671
08:41:28|0.62671
08:41:29|0.62671
08:41:30|0.62671
08:41:31|0.62638
08:41:32|0.62649
08:41:33|0.62649
08:41:34|0.62649
08:41:35|0.62649
08:41:36|0.62649
08:41:37|0.62653
08:41:38|0.62653
08:41:39|0.62653
08:41:40|0.62653
08:41:41|0.62631
08:41:42|0.62631
08:41:43|0.62631
08:41:44|0.62631
08:41:46|0.62631
08:41:46|0.62631
08:41:47|0.62632
08:41:49|0.62632
08:41:49|0.62632
08:41:50|0.62632
08:41:51|0.62632
08:41:52|0.62632
08:41:53|0.62654
08:41:54|0.62665
08:41:55|0.62665
08:41:56|0.62658
08:41:58|0.6267
08:41:59|0.6267
08:41:59|0.6267
08:42:00|0.6267
08:42:01|0.627
08:42:02|0.62701
08:42:03|0.62704
08:42:05|0.62704
08:42:05|0.62703
08:42:06|0.62711
08:42:07|0.62711
08:42:08|0.62711
08:42:09|0.62711
08:42:10|0.62711
08:42:11|0.62711
08:42:13|0.62711
08:42:15|0.62711
08:42:16|0.62711
08:42:17|0.62711
08:42:17|0.62689
08:42:18|0.62689
08:42:19|0.62689
08:42:21|0.62674
08:42:22|0.62674
08:42:22|0.62674
08:42:24|0.62683
08:42:24|0.62692
08:42:26|0.62692
08:42:27|0.62692
08:42:29|0.62692
08:42:29|0.62719
08:42:30|0.62733
08:42:31|0.62732
08:42:32|0.62783
08:42:33|0.62768
08:42:34|0.62764
08:42:35|0.62764
08:42:36|0.62815
08:42:37|0.62836
08:42:38|0.62836
08:42:39|0.62853
08:42:40|0.62853
08:42:42|0.62853
08:42:43|0.62865
08:42:43|0.62865
08:42:44|0.62865
08:42:45|0.62865
08:42:47|0.62865
08:42:47|0.62865
08:42:49|0.62863
08:42:50|0.62859
08:42:50|0.62857
08:42:51|0.62857
08:42:53|0.62865
08:42:53|0.62865
08:42:54|0.62874
08:42:55|0.62874
08:42:56|0.62865
08:42:58|0.62865
08:42:58|0.62865
08:43:00|0.62868
08:43:00|0.62868
08:43:01|0.62868
08:43:03|0.62868
08:43:03|0.62868
08:43:04|0.62892
08:43:05|0.62919
08:43:06|0.62919
08:43:07|0.62922
08:43:08|0.6292
08:43:09|0.6292
08:43:10|0.6292
08:43:12|0.62922
08:43:12|0.62922
08:43:14|0.62928
08:43:15|0.62928
08:43:16|0.62928
08:43:17|0.62928
08:43:19|0.62928
08:43:20|0.62928
08:43:20|0.62939
08:43:22|0.62941
08:43:23|0.62946
08:43:23|0.62946
08:43:25|0.62946
08:43:25|0.62946
08:43:26|0.62946
08:43:28|0.62946
08:43:28|0.62945
08:43:30|0.62929
08:43:31|0.62929
08:43:32|0.62929
08:43:33|0.62929
08:43:34|0.62929
08:43:35|0.62929
08:43:36|0.62929
08:43:37|0.62929
08:43:38|0.62929
08:43:39|0.62889
08:43:40|0.62889
08:43:41|0.62889
08:43:42|0.62889
08:43:43|0.62889
08:43:44|0.62889
08:43:45|0.62889
08:43:46|0.62893
08:43:47|0.62911
08:43:48|0.62911
08:43:49|0.62911
08:43:50|0.62918
08:43:51|0.62918
08:43:52|0.62918
08:43:53|0.62918
08:43:54|0.62918
08:43:55|0.62918
08:43:56|0.62918
08:43:57|0.62918
08:43:58|0.62918
08:43:59|0.62918
08:44:00|0.62918
08:44:01|0.62939
08:44:02|0.62939
08:44:03|0.62945
08:44:04|0.62945
08:44:05|0.62932
08:44:06|0.62932
08:44:07|0.62927
08:44:08|0.62928
08:44:09|0.62928
08:44:10|0.62928
08:44:11|0.62928
08:44:12|0.62928
08:44:13|0.62928
08:44:15|0.62932
08:44:16|0.62932
08:44:17|0.62932
08:44:18|0.62932
08:44:19|0.62876
08:44:21|0.62876
08:44:21|0.62903
08:44:23|0.62903
08:44:23|0.62903
08:44:25|0.62903
08:44:25|0.62903
08:44:26|0.62903
08:44:27|0.62903
08:44:28|0.62903
08:44:30|0.62903
08:44:31|0.62903
08:44:32|0.62903
08:44:33|0.62903
08:44:34|0.629
08:44:35|0.62904
08:44:36|0.62903
08:44:37|0.62903
08:44:38|0.62903
08:44:39|0.62903
08:44:40|0.62903
08:44:41|0.62888
08:44:42|0.62888
08:44:43|0.62888
08:44:44|0.62888
08:44:45|0.62888
08:44:46|0.62888
08:44:47|0.6287
08:44:48|0.62865
08:44:49|0.62865
08:44:50|0.62843
08:44:51|0.62843
08:44:52|0.62843
08:44:53|0.62842
08:44:54|0.62842
08:44:55|0.62842
08:44:56|0.62842
08:44:57|0.62842
08:44:58|0.62842
08:44:59|0.62832
08:45:00|0.62832
08:45:01|0.6283
08:45:02|0.62808
08:45:03|0.628
08:45:04|0.628
08:45:05|0.628
08:45:06|0.62817
08:45:07|0.62817
08:45:08|0.62814
08:45:09|0.62813
08:45:10|0.62808
08:45:11|0.62794
08:45:12|0.62783
08:45:13|0.62782
08:45:14|0.62802
08:45:15|0.62802
08:45:17|0.62779
08:45:17|0.62766
08:45:19|0.6275
08:45:20|0.62751
08:45:21|0.6276
08:45:22|0.6276
08:45:23|0.6276
08:45:25|0.62699
08:45:25|0.62694
08:45:27|0.62694
08:45:28|0.62694
08:45:29|0.62681
08:45:31|0.62681
08:45:31|0.62681
08:45:32|0.62669
08:45:33|0.62677
08:45:35|0.62677
08:45:36|0.62677
08:45:36|0.62677
08:45:37|0.62677
08:45:38|0.62677
08:45:40|0.62645
08:45:41|0.62645
08:45:42|0.62645
08:45:43|0.62645
08:45:44|0.62645
08:45:45|0.62672
08:45:46|0.62672
08:45:47|0.62672
08:45:48|0.62672
08:45:49|0.62657
08:45:50|0.62657
08:45:51|0.62657
08:45:52|0.62657
08:45:53|0.62652
08:45:54|0.62655
08:45:55|0.62655
08:45:56|0.62655
08:45:57|0.62655
08:45:58|0.62662
08:45:59|0.62662
08:46:00|0.62662
08:46:02|0.62662
08:46:02|0.62652
08:46:03|0.62698
08:46:05|0.62713
08:46:05|0.62713
08:46:06|0.62715
08:46:07|0.62711
08:46:08|0.62667
08:46:09|0.62664
08:46:10|0.62664
08:46:11|0.62664
08:46:12|0.62664
08:46:13|0.62664
08:46:14|0.62664
08:46:15|0.62664
08:46:16|0.62663
08:46:18|0.62663
08:46:20|0.62663
08:46:21|0.62662
08:46:21|0.62697
08:46:22|0.62725
08:46:24|0.62687
08:46:25|0.62687
08:46:26|0.62687
08:46:27|0.62687
08:46:27|0.62687
08:46:29|0.62687
08:46:29|0.62687
08:46:30|0.62687
08:46:32|0.62687
08:46:33|0.62687
08:46:33|0.62717
08:46:34|0.62717
08:46:35|0.62717
08:46:36|0.62717
08:46:37|0.62717
08:46:39|0.62718
08:46:39|0.62718
08:46:40|0.62718
08:46:41|0.62718
08:46:43|0.62718
08:46:44|0.62709
08:46:44|0.62738
08:46:46|0.62747
08:46:47|0.62747
08:46:48|0.62747
08:46:48|0.62747
08:46:49|0.62759
08:46:50|0.62755
08:46:51|0.62755
08:46:52|0.62755
08:46:53|0.62755
08:46:54|0.62755
08:46:56|0.62755
08:46:57|0.62747
08:46:58|0.62747
08:46:59|0.62747
08:47:00|0.62747
08:47:00|0.62747
08:47:01|0.62747
08:47:03|0.62747
08:47:04|0.62747
08:47:05|0.62748
08:47:06|0.62748
08:47:08|0.62778
08:47:08|0.62783
08:47:09|0.62783
08:47:10|0.62783
08:47:11|0.62783
08:47:12|0.62783
08:47:13|0.62783
08:47:15|0.62801
08:47:15|0.62801
08:47:16|0.62801
08:47:18|0.62801
08:47:19|0.62813
08:47:20|0.62813
08:47:21|0.62813
08:47:22|0.628
08:47:23|0.628
08:47:24|0.628
08:47:25|0.628
08:47:26|0.628
08:47:27|0.62801
08:47:29|0.62801
08:47:29|0.62801
08:47:31|0.62814
08:47:31|0.62814
08:47:33|0.628
08:47:33|0.628
08:47:34|0.628
08:47:36|0.628
08:47:37|0.628
08:47:37|0.628
08:47:38|0.62796
08:47:40|0.62782
08:47:40|0.62781
08:47:41|0.62763
08:47:42|0.62763
08:47:43|0.62763
08:47:44|0.62768
08:47:45|0.62768
08:47:46|0.62768
08:47:48|0.62768
08:47:49|0.62768
08:47:50|0.62768
08:47:51|0.62777
08:47:53|0.62777
08:47:53|0.62777
08:47:54|0.62777
08:47:56|0.62777
08:47:57|0.62802
08:47:57|0.62802
08:47:59|0.62801
08:47:59|0.62801
08:48:01|0.62775
08:48:02|0.62775
08:48:03|0.62775
08:48:04|0.62775
08:48:05|0.62785
08:48:06|0.62785
08:48:06|0.62795
08:48:08|0.62795
08:48:08|0.62795
08:48:09|0.62795
08:48:10|0.62795
08:48:12|0.62795
08:48:13|0.62795
08:48:13|0.62785
08:48:15|0.62785
08:48:16|0.62785
08:48:16|0.62785
08:48:18|0.62785
08:48:18|0.62807
08:48:19|0.62798
08:48:21|0.62798
08:48:22|0.62798
08:48:23|0.62754
08:48:24|0.62729
08:48:25|0.62712
08:48:26|0.62712
08:48:27|0.62712
08:48:28|0.62711
08:48:29|0.62711
08:48:30|0.62711
08:48:31|0.627
08:48:32|0.627
08:48:34|0.627
08:48:34|0.62667
08:48:35|0.62667
08:48:36|0.62667
08:48:37|0.62667
08:48:39|0.62662
08:48:39|0.62662
08:48:40|0.6267
08:48:41|0.6267
08:48:43|0.62671
08:48:43|0.62671
08:48:44|0.62671
08:48:45|0.62671
08:48:47|0.62671
08:48:47|0.62671
08:48:48|0.62671
08:48:49|0.62696
08:48:51|0.62696
08:48:51|0.62696
08:48:52|0.62696
08:48:53|0.62696
08:48:54|0.62696
08:48:56|0.62696
08:48:56|0.62696
08:48:57|0.62696
08:48:58|0.62696
08:48:59|0.62659
08:49:00|0.62685
08:49:02|0.62685
08:49:02|0.62685
08:49:03|0.62704
08:49:04|0.62704
08:49:05|0.62704
08:49:06|0.62704
08:49:07|0.62704
08:49:08|0.62704
08:49:09|0.62704
08:49:10|0.62704
08:49:12|0.62711
08:49:14|0.6273
08:49:15|0.6273
08:49:16|0.6273
08:49:17|0.6273
08:49:18|0.6273
08:49:19|0.6273
08:49:21|0.6273
08:49:21|0.6273
08:49:22|0.62759
08:49:23|0.62759
08:49:24|0.62759
08:49:26|0.62786
08:49:27|0.62796
08:49:28|0.62796
08:49:29|0.62804
08:49:30|0.62804
08:49:31|0.62778
08:49:32|0.62778
08:49:33|0.62781
08:49:34|0.62776
08:49:36|0.62776
08:49:37|0.62748
08:49:38|0.62748
08:49:39|0.62708
08:49:40|0.62708
08:49:41|0.62708
08:49:42|0.62708
08:49:43|0.62708
08:49:44|0.62714
08:49:45|0.62714
08:49:46|0.62714
08:49:47|0.62715
08:49:48|0.62715
08:49:49|0.62715
08:49:50|0.62715
08:49:51|0.62715
08:49:52|0.62715
08:49:53|0.62715
08:49:54|0.62715
08:49:55|0.62715
08:49:56|0.62715
08:49:57|0.62715
08:49:58|0.62715
08:49:59|0.62715
08:50:00|0.62724
08:50:01|0.62724
08:50:03|0.62724
08:50:04|0.62739
08:50:05|0.62739
08:50:06|0.62745
08:50:07|0.62539
08:50:08|0.62533
08:50:09|0.62525
08:50:10|0.62525
08:50:11|0.62534
08:50:12|0.62579
08:50:13|0.62579
08:50:14|0.62579
08:50:15|0.62565
08:50:16|0.62556
08:50:17|0.62583
08:50:18|0.62583
08:50:19|0.62583
08:50:20|0.62583
08:50:22|0.62589
08:50:22|0.62589
08:50:24|0.62552
08:50:25|0.62566
08:50:26|0.62564
08:50:27|0.62564
08:50:28|0.62564
08:50:29|0.62554
08:50:30|0.62557
08:50:31|0.62557
08:50:33|0.62561
08:50:33|0.62561
08:50:34|0.62561
08:50:35|0.62561
08:50:36|0.62604
08:50:37|0.62631
08:50:39|0.62631
08:50:40|0.62631
08:50:41|0.62655
08:50:42|0.62655
08:50:42|0.62662
08:50:43|0.62662
08:50:45|0.62662
08:50:46|0.62662
08:50:47|0.62662
08:50:48|0.6265
08:50:49|0.6265
08:50:50|0.6265
08:50:51|0.6265
08:50:52|0.6265
08:50:53|0.6265
08:50:54|0.62672
08:50:55|0.6266
08:50:56|0.6266
08:50:57|0.6266
08:50:58|0.6266
08:50:59|0.62663
08:51:00|0.62623
08:51:01|0.62623
08:51:02|0.62623
08:51:03|0.62604
08:51:04|0.6258
08:51:05|0.6258
08:51:06|0.62559
08:51:07|0.62559
08:51:08|0.62585
08:51:09|0.62585
08:51:10|0.62566
08:51:11|0.62548
08:51:12|0.62549
08:51:13|0.62549
08:51:14|0.62549
08:51:15|0.62565
08:51:16|0.62556
08:51:17|0.62556
08:51:18|0.62556
08:51:19|0.62556
08:51:20|0.62556
08:51:22|0.62533
08:51:23|0.62533
08:51:24|0.62525
08:51:25|0.62525
08:51:25|0.62525
08:51:27|0.62525
08:51:28|0.62525
08:51:28|0.62525
08:51:30|0.62525
08:51:31|0.62525
08:51:32|0.62525
08:51:33|0.62541
08:51:34|0.62545
08:51:35|0.62545
08:51:36|0.62545
08:51:37|0.62545
08:51:38|0.62545
08:51:39|0.62545
08:51:40|0.62557
08:51:42|0.62588
08:51:42|0.62588
08:51:43|0.62588
08:51:44|0.62588
08:51:46|0.62599
08:51:47|0.62599
08:51:48|0.62599
08:51:49|0.62595
08:51:50|0.62595
08:51:51|0.62613
08:51:52|0.62613
08:51:53|0.62613
08:51:54|0.62632
08:51:55|0.62632
08:51:56|0.62642
08:51:57|0.62642
08:51:58|0.62639
08:51:59|0.62639
08:52:00|0.62639
08:52:01|0.62635
08:52:02|0.62635
08:52:03|0.62635
08:52:04|0.62635
08:52:05|0.62635
08:52:06|0.62615
08:52:07|0.62623
08:52:08|0.62635
08:52:09|0.62635
08:52:10|0.62635
08:52:11|0.62635
08:52:12|0.62635
08:52:13|0.62635
08:52:14|0.62635
08:52:15|0.62643
08:52:16|0.62642
08:52:17|0.62642
08:52:18|0.62642
08:52:19|0.62642
08:52:20|0.62641
08:52:21|0.62641
08:52:22|0.62641
08:52:23|0.62641
08:52:25|0.62641
08:52:26|0.62616
08:52:27|0.62622
08:52:28|0.62622
08:52:29|0.62622
08:52:30|0.62622
08:52:31|0.62622
08:52:32|0.62642
08:52:33|0.62635
08:52:34|0.62635
08:52:35|0.62635
08:52:36|0.62635
08:52:37|0.62635
08:52:39|0.62635
08:52:39|0.62635
08:52:40|0.62654
08:52:41|0.62648
08:52:43|0.62648
08:52:44|0.62636
08:52:44|0.62636
08:52:46|0.62636
08:52:46|0.62617
08:52:48|0.62617
08:52:49|0.62617
08:52:50|0.62617
08:52:51|0.62617
08:52:52|0.62617
08:52:53|0.62617
08:52:54|0.62617
08:52:55|0.62617
08:52:56|0.62616
08:52:57|0.62616
08:52:58|0.62616
08:52:59|0.62616
08:53:00|0.62616
08:53:01|0.62616
08:53:02|0.62616
08:53:03|0.62616
08:53:04|0.62561
08:53:05|0.62569
08:53:06|0.62569
08:53:07|0.62569
08:53:08|0.62569
08:53:09|0.62581
08:53:10|0.6258
08:53:11|0.62581
08:53:12|0.62581
08:53:13|0.6259
08:53:14|0.6259
08:53:15|0.6259
08:53:16|0.62597
08:53:17|0.62597
08:53:18|0.62597
08:53:19|0.62597
08:53:20|0.62597
08:53:21|0.62609
08:53:22|0.62631
08:53:23|0.62656
08:53:25|0.6265
08:53:26|0.6265
08:53:27|0.62667
08:53:29|0.62691
08:53:30|0.62697
08:53:31|0.62697
08:53:32|0.62697
08:53:33|0.62697
08:53:34|0.62697
08:53:35|0.62699
08:53:36|0.627
08:53:37|0.6273
08:53:38|0.62737
08:53:39|0.62737
08:53:40|0.62735
08:53:41|0.62735
08:53:42|0.62735
08:53:43|0.62759
08:53:44|0.62759
08:53:45|0.62759
08:53:46|0.62759
08:53:47|0.62759
08:53:48|0.62759
08:53:49|0.62759
08:53:50|0.62792
08:53:52|0.62792
08:53:52|0.62807
08:53:54|0.62807
08:53:54|0.62795
08:53:55|0.62795
08:53:56|0.62803
08:53:57|0.62804
08:53:58|0.62786
08:53:59|0.62786
08:54:00|0.62786
08:54:01|0.62836
08:54:02|0.62836
08:54:03|0.6284
08:54:04|0.6284
08:54:05|0.6284
08:54:06|0.62847
08:54:07|0.62829
08:54:08|0.62829
08:54:09|0.6284
08:54:10|0.6284
08:54:11|0.6284
08:54:13|0.6284
08:54:14|0.6285
08:54:14|0.6285
08:54:15|0.62851
08:54:16|0.62839
08:54:17|0.62851
08:54:18|0.62851
08:54:19|0.62897
08:54:21|0.62913
08:54:21|0.6291
08:54:22|0.6291
08:54:23|0.6291
08:54:25|0.6291
08:54:26|0.6291
08:54:27|0.62967
08:54:28|0.62975
08:54:29|0.62975
08:54:30|0.62975
08:54:31|0.62982
08:54:32|0.62982
08:54:33|0.63012
08:54:34|0.63022
08:54:35|0.63058
08:54:36|0.63058
08:54:37|0.63058
08:54:39|0.63099
08:54:40|0.63105
08:54:41|0.63105
08:54:42|0.63105
08:54:43|0.63095
08:54:44|0.63093
08:54:45|0.63093
08:54:46|0.63073
08:54:48|0.63053
08:54:48|0.63053
08:54:49|0.63053
08:54:50|0.63
08:54:52|0.63
08:54:52|0.63
08:54:53|0.62996
08:54:54|0.62996
08:54:55|0.62996
08:54:56|0.62996
08:54:57|0.62969
08:54:59|0.6299
08:54:59|0.6299
08:55:00|0.62982
08:55:01|0.62964
08:55:02|0.62956
08:55:03|0.62956
08:55:04|0.62984
08:55:05|0.62984
08:55:06|0.6296
08:55:07|0.6296
08:55:08|0.6296
08:55:09|0.62968
08:55:10|0.62932
08:55:11|0.62932
08:55:12|0.62932
08:55:13|0.62932
08:55:14|0.62917
08:55:15|0.62917
08:55:16|0.62917
08:55:17|0.62917
08:55:19|0.62917
08:55:19|0.62917
08:55:20|0.62895
08:55:21|0.62895
08:55:22|0.62895
08:55:23|0.62969
08:55:24|0.62969
08:55:26|0.6293
08:55:26|0.6293
08:55:28|0.629
08:55:30|0.62943
08:55:30|0.62966
08:55:32|0.62966
08:55:33|0.62966
08:55:34|0.62951
08:55:35|0.62951
08:55:36|0.62951
08:55:37|0.62951
08:55:38|0.62982
08:55:39|0.62982
08:55:40|0.62965
08:55:40|0.62965
08:55:42|0.6299
08:55:43|0.6303
08:55:44|0.6303
08:55:45|0.6303
08:55:46|0.6303
08:55:48|0.6303
08:55:48|0.63014
08:55:49|0.63014
08:55:50|0.63069
08:55:52|0.63081
08:55:52|0.63059
08:55:53|0.63059
08:55:54|0.63059
08:55:55|0.63059
08:55:56|0.63059
08:55:58|0.63039
08:55:58|0.63039
08:55:59|0.63076
08:56:01|0.63075
08:56:01|0.63074
08:56:02|0.63064
08:56:03|0.63064
08:56:04|0.63064
08:56:06|0.63039
08:56:06|0.63031
08:56:07|0.63014
08:56:08|0.63014
08:56:09|0.63014
08:56:10|0.63014
08:56:11|0.62984
08:56:12|0.62996
08:56:13|0.63016
08:56:14|0.63016
08:56:15|0.63016
08:56:16|0.62972
08:56:17|0.62972
08:56:18|0.62976
08:56:19|0.62974
08:56:20|0.62974
08:56:21|0.62963
08:56:22|0.62963
08:56:23|0.62974
08:56:24|0.62957
08:56:26|0.62956
08:56:27|0.6294
08:56:27|0.62946
08:56:29|0.62946
08:56:30|0.62946
08:56:31|0.62946
08:56:32|0.62991
08:56:32|0.62991
08:56:34|0.62991
08:56:35|0.62975
08:56:36|0.62963
08:56:37|0.62963
08:56:38|0.62963
08:56:39|0.62963
08:56:41|0.62963
08:56:41|0.62963
08:56:43|0.62963
08:56:44|0.62963
08:56:45|0.62979
08:56:45|0.62979
08:56:47|0.62969
08:56:48|0.62969
08:56:48|0.62969
08:56:49|0.63004
08:56:50|0.63004
08:56:52|0.63004
08:56:52|0.63001
08:56:54|0.62983
08:56:54|0.62984
08:56:56|0.62984
08:56:56|0.62984
08:56:58|0.62984
08:56:59|0.62984
08:56:59|0.62984
08:57:00|0.62984
08:57:01|0.62984
08:57:03|0.62999
08:57:04|0.62999
08:57:05|0.62999
08:57:06|0.62999
08:57:07|0.62999
08:57:08|0.62963
08:57:09|0.62963
08:57:10|0.62936
08:57:11|0.62936
08:57:12|0.62924
08:57:13|0.62924
08:57:14|0.6289
08:57:16|0.62887
08:57:16|0.62858
08:57:17|0.62858
08:57:18|0.62858
08:57:19|0.62858
08:57:20|0.62858
08:57:22|0.62854
08:57:22|0.6287
08:57:23|0.6287
08:57:24|0.6287
08:57:25|0.6287
08:57:26|0.6287
08:57:28|0.6287
08:57:30|0.62876
08:57:31|0.62897
08:57:32|0.62897
08:57:33|0.62897
08:57:34|0.62935
08:57:35|0.62935
08:57:37|0.62935
08:57:38|0.6294
08:57:38|0.62958
08:57:40|0.62958
08:57:40|0.62958
08:57:41|0.62958
08:57:42|0.62958
08:57:43|0.62958
08:57:44|0.62949
08:57:45|0.62949
08:57:46|0.62949
08:57:47|0.62949
08:57:48|0.62949
08:57:50|0.62949
08:57:51|0.62949
08:57:51|0.62949
08:57:52|0.62925
08:57:53|0.62925
08:57:54|0.62925
08:57:56|0.62925
08:57:56|0.62925
08:57:57|0.62925
08:57:59|0.6292
08:57:59|0.6292
08:58:01|0.6292
08:58:01|0.62903
08:58:03|0.62892
08:58:04|0.6287
08:58:04|0.6287
08:58:06|0.6287
08:58:06|0.6287
08:58:08|0.6287
08:58:09|0.6287
08:58:09|0.62841
08:58:11|0.62841
08:58:12|0.62861
08:58:13|0.62861
08:58:13|0.62861
08:58:14|0.62861
08:58:15|0.62861
08:58:17|0.62861
08:58:17|0.62861
08:58:18|0.62861
08:58:19|0.6287
08:58:21|0.6287
08:58:22|0.6287
08:58:23|0.6287
08:58:23|0.62872
08:58:24|0.62872
08:58:25|0.62862
08:58:27|0.62862
08:58:28|0.62862
08:58:30|0.62862
08:58:31|0.62862
08:58:31|0.62862
08:58:33|0.62839
08:58:34|0.62839
08:58:35|0.62839
08:58:37|0.62839
08:58:38|0.62857
08:58:40|0.62857
08:58:40|0.62857
08:58:42|0.62857
08:58:43|0.62857
08:58:43|0.62843
08:58:45|0.62843
08:58:45|0.62808
08:58:46|0.62808
08:58:47|0.628
08:58:49|0.628
08:58:49|0.628
08:58:51|0.628
08:58:52|0.628
08:58:52|0.628
08:58:54|0.62782
08:58:54|0.62782
08:58:55|0.62769
08:58:56|0.62769
08:58:57|0.62769
08:58:59|0.62769
08:59:00|0.62769
08:59:01|0.62805
08:59:02|0.62817
08:59:03|0.62817
08:59:04|0.62817
08:59:04|0.62827
08:59:05|0.62827
08:59:06|0.62827
08:59:08|0.62827
08:59:09|0.62827
08:59:10|0.62807
08:59:11|0.62774
08:59:11|0.62774
08:59:13|0.62774
08:59:14|0.62774
08:59:14|0.62787
08:59:16|0.62787
08:59:17|0.62787
08:59:18|0.62787
08:59:18|0.62787
08:59:20|0.62807
08:59:21|0.62807
08:59:22|0.62807
08:59:22|0.62807
08:59:23|0.62807
08:59:25|0.62799
08:59:26|0.62799
08:59:26|0.62787
08:59:28|0.62783
08:59:29|0.62776
08:59:31|0.62784
08:59:32|0.62784
08:59:33|0.62784
08:59:34|0.62784
08:59:35|0.62784
08:59:36|0.62784
08:59:37|0.62774
08:59:38|0.62774
08:59:39|0.62774
08:59:40|0.62774
08:59:42|0.62774
08:59:42|0.62774
08:59:43|0.62774
08:59:44|0.62767
08:59:46|0.6278
08:59:47|0.6278
08:59:48|0.62833
08:59:49|0.62833
08:59:50|0.62833
08:59:51|0.62833
08:59:52|0.62818
08:59:53|0.62804
08:59:54|0.62804
08:59:55|0.62804
08:59:56|0.62774
08:59:58|0.62774
08:59:58|0.62774
08:59:59|0.62774
09:00:01|0.62763
09:00:01|0.62763
09:00:03|0.62763
09:00:04|0.6276
09:00:05|0.6276
09:00:06|0.6276
09:00:07|0.62795
09:00:08|0.62781
09:00:09|0.6278
09:00:10|0.62781
09:00:11|0.62781
09:00:12|0.62781
09:00:13|0.62781
09:00:14|0.62781
09:00:15|0.62781
09:00:16|0.62781
09:00:17|0.62781
09:00:18|0.62781
09:00:19|0.62781
09:00:20|0.62781
09:00:21|0.62781
09:00:22|0.62781
09:00:23|0.6279
09:00:24|0.6277
09:00:25|0.6277
09:00:26|0.6277
09:00:27|0.6277
09:00:28|0.62759
09:00:29|0.62761
09:00:30|0.62761
09:00:32|0.62771
09:00:33|0.62771
09:00:34|0.62774
09:00:36|0.62759
09:00:36|0.62759
09:00:37|0.62741
09:00:39|0.62741
09:00:39|0.62731
09:00:40|0.62759
09:00:41|0.62759
09:00:42|0.6276
09:00:43|0.6276
09:00:44|0.6276
09:00:46|0.6276
09:00:47|0.62815
09:00:47|0.62815
09:00:48|0.62815
09:00:49|0.62815
09:00:50|0.62815
09:00:52|0.62815
09:00:53|0.62815
09:00:54|0.62815
09:00:55|0.62806
09:00:55|0.62806
09:00:56|0.62801
09:00:58|0.62801
09:00:58|0.62779
09:00:59|0.62779
09:01:01|0.62779
09:01:02|0.62805
09:01:03|0.62829
09:01:03|0.62829
09:01:05|0.62838
09:01:05|0.62831
09:01:07|0.62821
09:01:08|0.62821
09:01:09|0.62821
09:01:10|0.62821
09:01:11|0.62821
09:01:12|0.62821
09:01:13|0.62801
09:01:14|0.62801
09:01:15|0.62798
09:01:16|0.62803
09:01:17|0.62803
09:01:18|0.62803
09:01:19|0.62803
09:01:20|0.62803
09:01:21|0.62803
09:01:22|0.62803
09:01:23|0.62803
09:01:24|0.62803
09:01:25|0.62803
09:01:26|0.62803
09:01:27|0.62803
09:01:28|0.62795
09:01:29|0.62778
09:01:30|0.62778
09:01:31|0.62778
09:01:33|0.62844
09:01:33|0.6285
09:01:34|0.6285
09:01:36|0.62846
09:01:36|0.62846
09:01:38|0.62845
09:01:39|0.62845
09:01:40|0.62845
09:01:41|0.62845
09:01:42|0.62839
09:01:43|0.62815
09:01:45|0.62815
09:01:46|0.62815
09:01:46|0.62814
09:01:48|0.62814
09:01:48|0.62814
09:01:50|0.62814
09:01:51|0.62814
09:01:51|0.62814
09:01:53|0.62814
09:01:53|0.62814
09:01:55|0.62814
09:01:56|0.62814
09:01:57|0.62792
09:01:58|0.62792
09:01:59|0.62824
09:02:00|0.62824
09:02:01|0.62824
09:02:02|0.62824
09:02:03|0.62795
09:02:04|0.62795
09:02:04|0.62801
09:02:06|0.62801
09:02:06|0.6277
09:02:09|0.6277
09:02:10|0.62778
09:02:10|0.62778
09:02:11|0.62787
09:02:12|0.62787
09:02:13|0.62785
09:02:14|0.62781
09:02:15|0.62781
09:02:16|0.62781
09:02:17|0.62781
09:02:19|0.62781
09:02:20|0.62793
09:02:21|0.62805
09:02:21|0.62816
09:02:22|0.62822
09:02:23|0.62822
09:02:24|0.62822
09:02:25|0.62811
09:02:26|0.62811
09:02:28|0.62811
09:02:29|0.62811
09:02:30|0.62811
09:02:31|0.62811
09:02:32|0.62822
09:02:32|0.62822
09:02:34|0.62873
09:02:36|0.62873
09:02:37|0.62873
09:02:38|0.62892
09:02:39|0.62892
09:02:40|0.62892
09:02:41|0.62892
09:02:42|0.62892
09:02:43|0.62892
09:02:44|0.62892
09:02:45|0.62904
09:02:46|0.62904
09:02:47|0.62904
09:02:48|0.62904
09:02:49|0.62904
09:02:50|0.62927
09:02:51|0.62927
09:02:53|0.62927
09:02:53|0.62909
09:02:54|0.62909
09:02:55|0.62909
09:02:56|0.62909
09:02:57|0.62909
09:02:59|0.62904
09:03:00|0.62904
09:03:01|0.62935
09:03:02|0.62917
09:03:03|0.62917
09:03:04|0.62917
09:03:05|0.62917
09:03:06|0.6288
09:03:07|0.6288
09:03:08|0.6288
09:03:09|0.62883
09:03:10|0.62894
09:03:11|0.62894
09:03:12|0.62894
09:03:13|0.62894
09:03:14|0.62894
09:03:15|0.62894
09:03:16|0.62894
09:03:17|0.62913
09:03:18|0.62923
09:03:19|0.62921
09:03:20|0.62893
09:03:21|0.62893
09:03:22|0.62889
09:03:23|0.62893
09:03:24|0.62893
09:03:25|0.62893
09:03:26|0.62893
09:03:27|0.6291
09:03:28|0.62873
09:03:29|0.62873
09:03:30|0.62873
09:03:31|0.62873
09:03:32|0.62873
09:03:33|0.6288
09:03:35|0.62883
09:03:36|0.62883
09:03:38|0.62883
09:03:39|0.62883
09:03:40|0.62883
09:03:41|0.62902
09:03:42|0.62902
09:03:43|0.62916
09:03:44|0.62916
09:03:45|0.62915
09:03:46|0.62909
09:03:47|0.629
09:03:48|0.629
09:03:49|0.6292
09:03:50|0.62921
09:03:51|0.62921
09:03:52|0.62921
09:03:53|0.62921
09:03:54|0.62927
09:03:55|0.62927
09:03:56|0.62927
09:03:57|0.62932
09:03:58|0.6297
09:03:59|0.62951
09:04:00|0.62951
09:04:01|0.62951
09:04:02|0.62951
09:04:03|0.62951
09:04:04|0.62951
09:04:05|0.62949
09:04:06|0.62949
09:04:07|0.62949
09:04:08|0.62949
09:04:09|0.62949
09:04:10|0.62949
09:04:11|0.62949
09:04:12|0.62949
09:04:13|0.62949
09:04:14|0.62949
09:04:15|0.62941
09:04:16|0.6294
09:04:17|0.6294
09:04:19|0.6294
09:04:20|0.6294
09:04:20|0.6294
09:04:21|0.6294
09:04:23|0.6294
09:04:24|0.62974
09:04:25|0.62975
09:04:25|0.62964
09:04:27|0.62964
09:04:28|0.62964
09:04:29|0.62974
09:04:30|0.62906
09:04:31|0.62906
09:04:32|0.62923
09:04:33|0.62923
09:04:34|0.62917
09:04:36|0.62917
09:04:37|0.62917
09:04:38|0.62945
09:04:39|0.62945
09:04:40|0.62923
09:04:41|0.62923
09:04:42|0.62923
09:04:43|0.62917
09:04:44|0.62908
09:04:45|0.62912
09:04:46|0.62912
09:04:47|0.62916
09:04:48|0.62916
09:04:49|0.62916
09:04:50|0.62916
09:04:51|0.62916
09:04:52|0.62916
09:04:53|0.62916
09:04:54|0.62916
09:04:55|0.62931
09:04:56|0.62931
09:04:57|0.62931
09:04:58|0.62944
09:04:59|0.62944
09:05:00|0.62944
09:05:01|0.62944
09:05:02|0.62945
09:05:04|0.62935
09:05:04|0.62935
09:05:05|0.62935
09:05:06|0.62935
09:05:08|0.62935
09:05:08|0.62935
09:05:09|0.62935
09:05:11|0.62929
09:05:11|0.62929
09:05:12|0.62939
09:05:13|0.62939
09:05:15|0.62939
09:05:16|0.62939
09:05:16|0.62939
09:05:17|0.62939
09:05:18|0.62939
09:05:19|0.62936
09:05:20|0.62936
09:05:21|0.62936
09:05:22|0.62935
09:05:23|0.62935
09:05:24|0.62935
09:05:25|0.62924
09:05:26|0.62924
09:05:27|0.62924
09:05:28|0.62924
09:05:30|0.62946
09:05:30|0.62946
09:05:31|0.6295
09:05:32|0.6295
09:05:33|0.62921
09:05:34|0.62921
09:05:35|0.62921
09:05:36|0.62921
09:05:37|0.62921
09:05:38|0.62915
09:05:39|0.62924
09:05:42|0.6292
09:05:42|0.6292
09:05:44|0.6292
09:05:44|0.6292
09:05:45|0.62922
09:05:47|0.62934
09:05:47|0.62991
09:05:48|0.62968
09:05:50|0.62999
09:05:50|0.62986
09:05:51|0.62992
09:05:52|0.62992
09:05:53|0.62992
09:05:54|0.62992
09:05:55|0.62992
09:05:57|0.62992
09:05:58|0.62992
09:05:58|0.6299
09:05:59|0.6299
09:06:01|0.63001
09:06:02|0.63001
09:06:03|0.62926
09:06:03|0.62907
09:06:05|0.62909
09:06:05|0.62925
09:06:06|0.62925
09:06:08|0.62925
09:06:09|0.62928
09:06:09|0.62915
09:06:10|0.62915
09:06:11|0.62915
09:06:13|0.62908
09:06:13|0.62982
09:06:14|0.62963
09:06:15|0.62941
09:06:16|0.62941
09:06:17|0.62941
09:06:19|0.62941
09:06:19|0.62948
09:06:20|0.62971
09:06:21|0.62971
09:06:22|0.62971
09:06:23|0.62907
09:06:24|0.62916
09:06:25|0.62928
09:06:26|0.62928
09:06:27|0.62928
09:06:28|0.62928
09:06:30|0.62916
09:06:30|0.62916
09:06:31|0.62916
09:06:32|0.6294
09:06:33|0.6294
09:06:35|0.62955
09:06:36|0.62955
09:06:38|0.62955
09:06:38|0.62945
09:06:40|0.62945
09:06:41|0.62945
09:06:41|0.62945
09:06:42|0.62945
09:06:44|0.62955
09:06:45|0.62955
09:06:46|0.62955
09:06:47|0.62956
09:06:48|0.62956
09:06:50|0.62956
09:06:50|0.62956
09:06:52|0.62956
09:06:53|0.62956
09:06:53|0.62956
09:06:54|0.62956
09:06:56|0.62956
09:06:56|0.62956
09:06:58|0.62956
09:06:58|0.62947
09:06:59|0.62933
09:07:00|0.62933
09:07:02|0.62933
09:07:03|0.62925
09:07:04|0.62925
09:07:05|0.62925
09:07:06|0.62935
09:07:07|0.62935
09:07:08|0.62935
09:07:09|0.62935
09:07:10|0.62935
09:07:11|0.62935
09:07:13|0.62935
09:07:13|0.62935
09:07:14|0.62935
09:07:16|0.62935
09:07:17|0.62935
09:07:17|0.62935
09:07:18|0.62935
09:07:19|0.62926
09:07:20|0.6293
09:07:21|0.6293
09:07:22|0.6293
09:07:23|0.6293
09:07:24|0.6293
09:07:25|0.6293
09:07:26|0.62935
09:07:27|0.62935
09:07:28|0.62935
09:07:29|0.62937
09:07:31|0.62937
09:07:32|0.62937
09:07:33|0.62937
09:07:34|0.62937
09:07:35|0.62937
09:07:37|0.62937
09:07:37|0.62928
09:07:39|0.62926
09:07:40|0.62926
09:07:40|0.62926
09:07:42|0.62926
09:07:42|0.62926
09:07:43|0.62926
09:07:45|0.62908
09:07:46|0.62908
09:07:47|0.62922
09:07:48|0.62906
09:07:49|0.62906
09:07:50|0.62906
09:07:51|0.6291
09:07:52|0.6291
09:07:53|0.6291
09:07:54|0.62913
09:07:55|0.62913
09:07:56|0.62913
09:07:57|0.62913
09:07:58|0.62913
09:07:59|0.62913
09:08:00|0.6287
09:08:01|0.6287
09:08:02|0.6287
09:08:04|0.62861
09:08:05|0.62861
09:08:06|0.6286
09:08:07|0.62853
09:08:08|0.62853
09:08:09|0.62853
09:08:10|0.62858
09:08:11|0.62847
09:08:12|0.62847
09:08:13|0.62847
09:08:14|0.62843
09:08:15|0.62836
09:08:16|0.62836
09:08:17|0.62836
09:08:18|0.62836
09:08:19|0.62811
09:08:20|0.628
09:08:21|0.62823
09:08:22|0.62823
09:08:23|0.62839
09:08:24|0.62856
09:08:25|0.62856
09:08:26|0.62856
09:08:27|0.62848
09:08:28|0.62848
09:08:29|0.62847
09:08:30|0.62847
09:08:31|0.62823
09:08:33|0.62815
09:08:33|0.62825
09:08:35|0.62825
09:08:35|0.62818
09:08:36|0.62818
09:08:37|0.62818
09:08:39|0.62818
09:08:40|0.62818
09:08:42|0.62813
09:08:43|0.62813
09:08:44|0.62813
09:08:45|0.6284
09:08:46|0.6284
09:08:48|0.6284
09:08:48|0.62826
09:08:50|0.62826
09:08:50|0.62826
09:08:51|0.62826
09:08:53|0.62826
09:08:53|0.62826
09:08:54|0.62826
09:08:55|0.62826
09:08:56|0.62826
09:08:58|0.62826
09:08:59|0.62836
09:09:00|0.62836
09:09:01|0.62836
09:09:02|0.62836
09:09:03|0.62836
09:09:04|0.62801
09:09:05|0.62804
09:09:07|0.6279
09:09:07|0.62776
09:09:08|0.62796
09:09:09|0.62829
09:09:11|0.62855
09:09:11|0.62855
09:09:12|0.62855
09:09:13|0.62855
09:09:14|0.62855
09:09:15|0.62855
09:09:16|0.62855
09:09:18|0.62861
09:09:18|0.62861
09:09:19|0.62861
09:09:20|0.62863
09:09:21|0.62863
09:09:22|0.62863
09:09:23|0.62863
09:09:25|0.62863
09:09:25|0.62863
09:09:26|0.62863
09:09:27|0.62854
09:09:28|0.62854
09:09:29|0.62854
09:09:30|0.62854
09:09:32|0.62854
09:09:32|0.62872
09:09:35|0.62872
09:09:35|0.62859
09:09:36|0.62859
09:09:37|0.62859
09:09:38|0.62859
09:09:40|0.62859
09:09:41|0.62859
09:09:42|0.62859
09:09:44|0.62859
09:09:45|0.62859
09:09:46|0.62859
09:09:47|0.62859
09:09:48|0.62859
09:09:49|0.62858
09:09:50|0.62851
09:09:51|0.62851
09:09:52|0.62868
09:09:53|0.62872
09:09:54|0.6292
09:09:55|0.6292
09:09:56|0.6292
09:09:57|0.6292
09:09:58|0.62919
09:09:59|0.62919
09:10:00|0.62916
09:10:01|0.6292
09:10:02|0.6292
09:10:03|0.6292
09:10:04|0.62932
09:10:05|0.62932
09:10:07|0.62926
09:10:07|0.62926
09:10:08|0.62926
09:10:09|0.62926
09:10:10|0.62926
09:10:11|0.62941
09:10:12|0.6293
09:10:14|0.6293
09:10:14|0.62937
09:10:15|0.6294
09:10:16|0.6296
09:10:17|0.62986
09:10:18|0.62999
09:10:19|0.62995
09:10:20|0.62995
09:10:21|0.62995
09:10:22|0.63
09:10:23|0.63
09:10:24|0.63
09:10:25|0.63
09:10:26|0.63
09:10:27|0.63
09:10:28|0.62992
09:10:29|0.62992
09:10:30|0.62989
09:10:31|0.62989
09:10:32|0.62989
09:10:33|0.62989
09:10:34|0.62981
09:10:35|0.62964
09:10:36|0.62961
09:10:37|0.62961
09:10:38|0.62961
09:10:39|0.62961
09:10:41|0.62961
09:10:42|0.62961
09:10:44|0.62953
09:10:44|0.62953
09:10:46|0.6294
09:10:47|0.6294
09:10:47|0.62982
09:10:49|0.62982
09:10:50|0.62982
09:10:51|0.62982
09:10:52|0.62982
09:10:53|0.62982
09:10:54|0.6299
09:10:54|0.62966
09:10:55|0.62966
09:10:56|0.62972
09:10:57|0.62982
09:10:58|0.62982
09:11:00|0.63051
09:11:01|0.63053
09:11:01|0.63045
09:11:03|0.63045
09:11:04|0.63056
09:11:05|0.63056
09:11:06|0.63062
09:11:07|0.63062
09:11:08|0.63067
09:11:09|0.63067
09:11:10|0.63067
09:11:11|0.63067
09:11:12|0.63067
09:11:13|0.631
09:11:14|0.63106
09:11:15|0.63121
09:11:16|0.63121
09:11:17|0.63121
09:11:18|0.63121
09:11:19|0.63125
09:11:20|0.63126
09:11:21|0.63126
09:11:22|0.63126
09:11:23|0.63126
09:11:24|0.63126
09:11:25|0.63149
09:11:26|0.63162
09:11:27|0.63129
09:11:28|0.63129
09:11:29|0.63129
09:11:30|0.63126
09:11:31|0.6313
09:11:32|0.63129
09:11:33|0.63093
09:11:34|0.63075
09:11:36|0.63061
09:11:36|0.63061
09:11:37|0.63061
09:11:38|0.63061
09:11:39|0.63061
09:11:40|0.63061
09:11:42|0.6302
09:11:44|0.6302
09:11:45|0.6302
09:11:46|0.62997
09:11:47|0.62984
09:11:48|0.62984
09:11:49|0.62984
09:11:50|0.62953
09:11:51|0.62984
09:11:53|0.62917
09:11:53|0.62972
09:11:54|0.62972
09:11:55|0.62987
09:11:56|0.62987
09:11:58|0.62987
09:11:58|0.62987
09:11:59|0.62987
09:12:01|0.62987
09:12:01|0.62956
09:12:02|0.62959
09:12:03|0.62986
09:12:04|0.62986
09:12:05|0.6292
09:12:07|0.62909
09:12:07|0.62909
09:12:08|0.62909
09:12:09|0.62909
09:12:10|0.62902
09:12:11|0.62919
09:12:12|0.62919
09:12:14|0.62919
09:12:15|0.62919
09:12:16|0.62919
09:12:16|0.62913
09:12:17|0.62926
09:12:18|0.62927
09:12:20|0.62927
09:12:21|0.62916
09:12:21|0.62902
09:12:22|0.62902
09:12:25|0.62902
09:12:25|0.62902
09:12:26|0.62899
09:12:28|0.62854
09:12:28|0.62849
09:12:30|0.62847
09:12:30|0.6283
09:12:32|0.62826
09:12:32|0.62845
09:12:33|0.62845
09:12:34|0.62845
09:12:35|0.62845
09:12:36|0.62845
09:12:37|0.62835
09:12:39|0.62835
09:12:39|0.62844
09:12:40|0.62844
09:12:41|0.62849
09:12:42|0.62849
09:12:44|0.62849
09:12:45|0.62849
09:12:46|0.62835
09:12:47|0.62835
09:12:48|0.62796
09:12:49|0.6279
09:12:50|0.6279
09:12:51|0.6279
09:12:52|0.6279
09:12:53|0.6279
09:12:54|0.6279
09:12:55|0.62787
09:12:56|0.62806
09:12:58|0.62806
09:12:58|0.62765
09:12:59|0.62765
09:13:00|0.62757
09:13:02|0.62757
09:13:02|0.62747
09:13:03|0.6275
09:13:04|0.62741
09:13:06|0.62741
09:13:07|0.62733
09:13:08|0.62733
09:13:09|0.62733
09:13:09|0.6272
09:13:11|0.62717
09:13:12|0.62717
09:13:13|0.62735
09:13:13|0.6275
09:13:15|0.6275
09:13:16|0.6276
09:13:17|0.62753
09:13:18|0.62753
09:13:19|0.62742
09:13:20|0.6277
09:13:21|0.62754
09:13:22|0.62761
09:13:23|0.62761
09:13:24|0.62761
09:13:25|0.62761
09:13:26|0.62761
09:13:27|0.62761
09:13:28|0.62761
09:13:29|0.62761
09:13:30|0.62724
09:13:31|0.62724
09:13:32|0.62704
09:13:33|0.62694
09:13:34|0.62694
09:13:35|0.62694
09:13:36|0.62694
09:13:37|0.62694
09:13:38|0.62698
09:13:39|0.62698
09:13:40|0.62698
09:13:41|0.62698
09:13:42|0.62698
09:13:43|0.62608
09:13:45|0.62573
09:13:45|0.62566
09:13:47|0.62565
09:13:48|0.62565
09:13:48|0.62563
09:13:50|0.62563
09:13:51|0.62561
09:13:52|0.62561
09:13:53|0.62561
09:13:54|0.6256
09:13:55|0.6256
09:13:56|0.62559
09:13:56|0.62559
09:13:58|0.62564
09:13:59|0.62566
09:14:00|0.62572
09:14:01|0.62572
09:14:02|0.62575
09:14:03|0.62572
09:14:04|0.62572
09:14:05|0.62572
09:14:06|0.62572
09:14:07|0.62541
09:14:08|0.62539
09:14:09|0.62539
09:14:10|0.62542
09:14:11|0.62541
09:14:12|0.62541
09:14:13|0.62541
09:14:14|0.62541
09:14:15|0.62541
09:14:16|0.62541
09:14:17|0.62539
09:14:18|0.62539
09:14:19|0.62535
09:14:20|0.62529
09:14:21|0.62529
09:14:22|0.62529
09:14:23|0.62529
09:14:24|0.62529
09:14:25|0.62529
09:14:26|0.62535
09:14:27|0.62535
09:14:28|0.62535
09:14:29|0.62535
09:14:30|0.62529
09:14:31|0.62529
09:14:32|0.62512
09:14:33|0.62509
09:14:34|0.62514
09:14:35|0.62514
09:14:36|0.62514
09:14:38|0.62514
09:14:38|0.62508
09:14:39|0.62511
09:14:41|0.62511
09:14:41|0.62519
09:14:42|0.62519
09:14:43|0.62519
09:14:44|0.62512
09:14:45|0.62512
09:14:47|0.62506
09:14:48|0.62506
09:14:48|0.62511
09:14:50|0.6251
09:14:52|0.6251
09:14:52|0.6251
09:14:54|0.62497
09:14:55|0.62497
09:14:55|0.62497
09:14:56|0.62488
09:14:57|0.6247
09:14:59|0.62494
09:14:59|0.62494
09:15:01|0.62469
09:15:02|0.62468
09:15:03|0.6246
09:15:04|0.6246
09:15:05|0.62433
09:15:06|0.62433
09:15:07|0.62433
09:15:08|0.62431
09:15:09|0.62453
09:15:10|0.62436
09:15:11|0.6246
09:15:12|0.6245
09:15:13|0.62439
09:15:14|0.62439
09:15:15|0.62439
09:15:17|0.62426
09:15:17|0.62426
09:15:18|0.62426
09:15:20|0.62426
09:15:20|0.6241
09:15:21|0.62425
09:15:22|0.62425
09:15:24|0.62425
09:15:24|0.62425
09:15:26|0.62425
09:15:26|0.62425
09:15:27|0.62423
09:15:28|0.62423
09:15:30|0.62455
09:15:30|0.6244
09:15:32|0.6244
09:15:32|0.62458
09:15:34|0.62458
09:15:34|0.62458
09:15:36|0.62476
09:15:36|0.62476
09:15:37|0.625
09:15:38|0.62508
09:15:39|0.62495
09:15:41|0.62518
09:15:42|0.62521
09:15:43|0.62528
09:15:44|0.62511
09:15:45|0.62508
09:15:46|0.62492
09:15:47|0.62491
09:15:48|0.625
09:15:49|0.625
09:15:50|0.62466
09:15:51|0.62464
09:15:52|0.62464
09:15:54|0.6248
09:15:55|0.6248
09:15:55|0.6248
09:15:56|0.6248
09:15:57|0.62499
09:15:58|0.62499
09:16:00|0.62497
09:16:00|0.62497
09:16:01|0.62494
09:16:03|0.62494
09:16:04|0.625
09:16:05|0.625
09:16:06|0.62512
09:16:07|0.62554
09:16:08|0.62542
09:16:10|0.62548
09:16:10|0.62554
09:16:11|0.62535
09:16:12|0.62535
09:16:13|0.62542
09:16:14|0.62542
09:16:15|0.62542
09:16:16|0.62542
09:16:18|0.62542
09:16:18|0.62542
09:16:19|0.62536
09:16:20|0.62542
09:16:21|0.62518
09:16:22|0.62565
09:16:23|0.62558
09:16:24|0.62524
09:16:25|0.62528
09:16:26|0.62505
09:16:27|0.6249
09:16:28|0.62455
09:16:29|0.6245
09:16:30|0.6243
09:16:31|0.6243
09:16:32|0.62445
09:16:33|0.62414
09:16:34|0.6242
09:16:35|0.62421
09:16:36|0.62463
09:16:37|0.6247
09:16:38|0.6247
09:16:39|0.6247
09:16:41|0.6247
09:16:41|0.6247
09:16:42|0.6247
09:16:43|0.6247
09:16:44|0.62495
09:16:45|0.62508
09:16:47|0.62511
09:16:49|0.62511
09:16:49|0.62511
09:16:51|0.62511
09:16:51|0.62503
09:16:53|0.62503
09:16:53|0.62506
09:16:54|0.62506
09:16:56|0.62506
09:16:56|0.62486
09:16:57|0.62503
09:16:58|0.62509
09:16:59|0.62509
09:17:00|0.62509
09:17:01|0.62494
09:17:02|0.62494
09:17:04|0.62494
09:17:04|0.62522
09:17:05|0.62488
09:17:07|0.62485
09:17:08|0.62479
09:17:10|0.62479
09:17:11|0.62481
09:17:11|0.6248
09:17:12|0.62457
09:17:13|0.62453
09:17:14|0.62457
09:17:15|0.6246
09:17:16|0.6246
09:17:17|0.6246
09:17:18|0.6246
09:17:19|0.62456
09:17:20|0.62447
09:17:22|0.6246
09:17:22|0.62461
09:17:23|0.62461
09:17:24|0.62411
09:17:25|0.62408
09:17:26|0.62408
09:17:27|0.62398
09:17:28|0.6239
09:17:29|0.6239
09:17:31|0.6239
09:17:32|0.6239
09:17:32|0.6239
09:17:34|0.62338
09:17:34|0.62368
09:17:36|0.62374
09:17:36|0.62386
09:17:37|0.62344
09:17:38|0.62308
09:17:39|0.62328
09:17:40|0.62328
09:17:41|0.62328
09:17:42|0.62333
09:17:43|0.62338
09:17:44|0.62338
09:17:45|0.62328
09:17:46|0.62309
09:17:48|0.62323
09:17:49|0.62323
09:17:50|0.62323
09:17:51|0.62324
09:17:52|0.62327
09:17:53|0.62327
09:17:55|0.62327
09:17:55|0.62314
09:17:57|0.62326
09:17:57|0.62284
09:17:58|0.62284
09:17:59|0.62284
09:18:00|0.62333
09:18:01|0.62347
09:18:03|0.62347
09:18:03|0.62347
09:18:05|0.62339
09:18:05|0.62339
09:18:07|0.62339
09:18:07|0.62344
09:18:09|0.62347
09:18:09|0.62347
09:18:10|0.62347
09:18:11|0.62347
09:18:13|0.62347
09:18:14|0.62346
09:18:14|0.6234
09:18:16|0.62274
09:18:17|0.6229
09:18:18|0.62289
09:18:19|0.62289
09:18:20|0.62293
09:18:20|0.62293
09:18:22|0.62293
09:18:22|0.62293
09:18:23|0.62293
09:18:24|0.62293
09:18:25|0.62293
09:18:26|0.62314
09:18:28|0.62361
09:18:29|0.62361
09:18:30|0.62361
09:18:31|0.62269
09:18:32|0.62295
09:18:32|0.62318
09:18:33|0.62318
09:18:35|0.62318
09:18:35|0.62318
09:18:37|0.62318
09:18:37|0.62318
09:18:38|0.62318
09:18:40|0.62318
09:18:40|0.62268
09:18:42|0.62256
09:18:42|0.62256
09:18:44|0.62261
09:18:45|0.62265
09:18:46|0.62265
09:18:46|0.62265
09:18:47|0.62264
09:18:49|0.62186
09:18:50|0.62192
09:18:51|0.62187
09:18:52|0.62187
09:18:53|0.62173
09:18:54|0.62188
09:18:55|0.62188
09:18:56|0.62188
09:18:57|0.62188
09:18:58|0.62188
09:18:59|0.62191
09:19:00|0.62191
09:19:01|0.62191
09:19:02|0.6218
09:19:03|0.62176
09:19:04|0.62162
09:19:05|0.6215
09:19:06|0.6215
09:19:07|0.62165
09:19:08|0.62173
09:19:09|0.6221
09:19:10|0.62188
09:19:11|0.62177
09:19:12|0.62177
09:19:13|0.62162
09:19:14|0.62173
09:19:15|0.62202
09:19:16|0.62179
09:19:18|0.62186
09:19:18|0.62186
09:19:19|0.62186
09:19:21|0.62159
09:19:21|0.62159
09:19:22|0.62166
09:19:23|0.62165
09:19:24|0.62158
09:19:25|0.62158
09:19:26|0.62158
09:19:27|0.62158
09:19:29|0.62179
09:19:29|0.62179
09:19:30|0.62159
09:19:31|0.62149
09:19:32|0.62174
09:19:33|0.62148
09:19:34|0.62102
09:19:35|0.62129
09:19:36|0.62147
09:19:37|0.62147
09:19:38|0.62135
09:19:39|0.62158
09:19:40|0.62163
09:19:41|0.62163
09:19:42|0.62163
09:19:43|0.62163
09:19:44|0.62176
09:19:45|0.62156
09:19:46|0.62158
09:19:47|0.62158
09:19:49|0.62158
09:19:50|0.62154
09:19:51|0.62159
09:19:52|0.62159
09:19:53|0.62159
09:19:54|0.6215
09:19:55|0.62121
09:19:56|0.62127
09:19:57|0.62127
09:19:58|0.6213
09:19:59|0.62121
09:20:00|0.62121
09:20:01|0.62147
09:20:02|0.62149
09:20:03|0.6214
09:20:04|0.62177
09:20:05|0.62197
09:20:07|0.62194
09:20:08|0.62182
09:20:08|0.62181
09:20:09|0.62181
09:20:10|0.62185
09:20:12|0.62134
09:20:12|0.62164
09:20:13|0.62164
09:20:14|0.62164
09:20:15|0.62164
09:20:16|0.62164
09:20:17|0.62165
09:20:18|0.62165
09:20:19|0.62165
09:20:20|0.62165
09:20:21|0.62173
09:20:23|0.62173
09:20:24|0.62173
09:20:24|0.62173
09:20:26|0.62173
09:20:27|0.6215
09:20:27|0.62175
09:20:28|0.62175
09:20:30|0.62159
09:20:31|0.6214
09:20:32|0.6214
09:20:33|0.6214
09:20:34|0.62177
09:20:35|0.62177
09:20:36|0.62177
09:20:36|0.62164
09:20:37|0.62164
09:20:39|0.62164
09:20:40|0.62164
09:20:41|0.62181
09:20:42|0.62181
09:20:43|0.62181
09:20:44|0.6217
09:20:45|0.6217
09:20:46|0.62185
09:20:47|0.62184
09:20:47|0.62184
09:20:49|0.62184
09:20:50|0.62188
09:20:52|0.62184
09:20:53|0.62183
09:20:54|0.6217
09:20:55|0.62182
09:20:55|0.62184
09:20:57|0.62185
09:20:57|0.62185
09:20:58|0.62185
09:21:00|0.62185
09:21:01|0.62185
09:21:02|0.62169
09:21:03|0.6216
09:21:04|0.62146
09:21:05|0.62146
09:21:06|0.62137
09:21:07|0.62141
09:21:08|0.62154
09:21:09|0.62154
09:21:10|0.62148
09:21:11|0.62132
09:21:12|0.62091
09:21:13|0.62091
09:21:14|0.62096
09:21:15|0.62096
09:21:16|0.62096
09:21:17|0.62096
09:21:18|0.62102
09:21:19|0.62102
09:21:20|0.62135
09:21:21|0.62102
09:21:22|0.62078
09:21:23|0.62078
09:21:24|0.62086
09:21:25|0.62078
09:21:26|0.62078
09:21:27|0.62078
09:21:28|0.62076
09:21:29|0.62076
09:21:30|0.62081
09:21:31|0.62081
09:21:33|0.62065
09:21:33|0.62077
09:21:34|0.62078
09:21:35|0.62078
09:21:36|0.62078
09:21:38|0.62078
09:21:39|0.62078
09:21:40|0.62078
09:21:41|0.62078
09:21:41|0.62078
09:21:42|0.62078
09:21:43|0.6209
09:21:44|0.62087
09:21:46|0.62087
09:21:47|0.62079
09:21:48|0.62079
09:21:49|0.62086
09:21:50|0.62086
09:21:51|0.62086
09:21:52|0.62078
09:21:54|0.62078
09:21:54|0.62078
09:21:56|0.62078
09:21:57|0.62078
09:21:58|0.62095
09:21:59|0.62095
09:22:00|0.62089
09:22:01|0.62091
09:22:03|0.62067
09:22:03|0.6209
09:22:04|0.6209
09:22:05|0.62127
09:22:06|0.62127
09:22:08|0.6213
09:22:09|0.62168
09:22:10|0.62145
09:22:11|0.62145
09:22:12|0.62129
09:22:12|0.62132
09:22:14|0.62098
09:22:14|0.62098
09:22:16|0.62097
09:22:17|0.62092
09:22:17|0.62091
09:22:18|0.62091
09:22:20|0.62091
09:22:20|0.62091
09:22:21|0.62091
09:22:22|0.6208
09:22:23|0.6208
09:22:24|0.6208
09:22:26|0.6208
09:22:26|0.62074
09:22:28|0.62074
09:22:28|0.62074
09:22:30|0.6206
09:22:31|0.62058
09:22:32|0.6205
09:22:32|0.62051
09:22:33|0.62051
09:22:34|0.62052
09:22:35|0.62052
09:22:37|0.62046
09:22:37|0.6205
09:22:38|0.62018
09:22:39|0.62056
09:22:40|0.62028
09:22:41|0.62042
09:22:42|0.62042
09:22:44|0.62031
09:22:44|0.62031
09:22:45|0.62031
09:22:46|0.62028
09:22:48|0.62027
09:22:49|0.62016
09:22:49|0.62017
09:22:51|0.62017
09:22:51|0.62017
09:22:53|0.62026
09:22:55|0.62026
09:22:56|0.6202
09:22:56|0.61961
09:22:57|0.61942
09:23:00|0.61996
09:23:00|0.61999
09:23:02|0.61999
09:23:03|0.61999
09:23:04|0.62007
09:23:04|0.62013
09:23:05|0.62006
09:23:06|0.62003
09:23:07|0.62003
09:23:08|0.62005
09:23:09|0.62002
09:23:10|0.61999
09:23:11|0.62009
09:23:12|0.62012
09:23:14|0.62012
09:23:15|0.61999
09:23:15|0.62011
09:23:17|0.62011
09:23:17|0.62011
09:23:18|0.61991
09:23:20|0.61995
09:23:20|0.61995
09:23:21|0.62001
09:23:23|0.61997
09:23:23|0.61992
09:23:24|0.62005
09:23:26|0.62001
09:23:27|0.62001
09:23:28|0.62008
09:23:28|0.62011
09:23:29|0.62011
09:23:31|0.62011
09:23:31|0.62011
09:23:32|0.62044
09:23:34|0.62044
09:23:35|0.6206
09:23:36|0.62035
09:23:37|0.62047
09:23:38|0.62047
09:23:39|0.62021
09:23:39|0.62026
09:23:41|0.62024
09:23:41|0.62004
09:23:42|0.61996
09:23:43|0.62023
09:23:45|0.62021
09:23:45|0.62012
09:23:47|0.62012
09:23:48|0.62012
09:23:49|0.62012
09:23:49|0.62012
09:23:50|0.6201
09:23:52|0.6201
09:23:54|0.62009
09:23:55|0.62009
09:23:56|0.62009
09:23:57|0.62009
09:23:59|0.62008
09:23:59|0.62008
09:24:01|0.62008
09:24:01|0.6199
09:24:02|0.6199
09:24:03|0.6199
09:24:04|0.6199
09:24:06|0.62008
09:24:06|0.62008
09:24:08|0.62025
09:24:08|0.62025
09:24:09|0.62075
09:24:10|0.62081
09:24:12|0.62082
09:24:13|0.62082
09:24:14|0.62032
09:24:15|0.62039
09:24:16|0.62044
09:24:17|0.62044
09:24:18|0.62044
09:24:19|0.62044
09:24:20|0.6205
09:24:21|0.62047
09:24:22|0.62047
09:24:23|0.62047
09:24:24|0.6205
09:24:25|0.62053
09:24:26|0.62053
09:24:27|0.62053
09:24:28|0.62053
09:24:29|0.62062
09:24:30|0.62062
09:24:31|0.6207
09:24:32|0.6207
09:24:33|0.6207
09:24:34|0.6207
09:24:35|0.6207
09:24:36|0.6207
09:24:37|0.6207
09:24:38|0.6207
09:24:39|0.62057
09:24:41|0.62057
09:24:41|0.6205
09:24:42|0.62059
09:24:43|0.62059
09:24:44|0.62059
09:24:45|0.62064
09:24:46|0.62064
09:24:47|0.62053
09:24:49|0.62064
09:24:49|0.62064
09:24:51|0.62064
09:24:52|0.62065
09:24:52|0.62065
09:24:53|0.62065
09:24:55|0.6205
09:24:57|0.62042
09:24:58|0.62041
09:24:59|0.62043
09:25:00|0.62043
09:25:01|0.62049
09:25:02|0.62049
09:25:04|0.62049
09:25:04|0.62049
09:25:05|0.62049
09:25:06|0.62049
09:25:08|0.62047
09:25:08|0.62047
09:25:09|0.62043
09:25:11|0.62043
09:25:12|0.62043
09:25:13|0.62043
09:25:13|0.62043
09:25:15|0.62043
09:25:15|0.62052
09:25:17|0.62052
09:25:18|0.62052
09:25:19|0.62064
09:25:20|0.62064
09:25:21|0.62064
09:25:22|0.62064
09:25:22|0.62062
09:25:24|0.62062
09:25:25|0.62062
09:25:25|0.62038
09:25:27|0.62038
09:25:28|0.6206
09:25:29|0.6206
09:25:29|0.62073
09:25:31|0.6209
09:25:32|0.62087
09:25:33|0.62087
09:25:34|0.62087
09:25:35|0.62087
09:25:36|0.62087
09:25:37|0.62087
09:25:38|0.62087
09:25:39|0.62087
09:25:40|0.6206
09:25:41|0.6206
09:25:42|0.6206
09:25:43|0.6206
09:25:44|0.6206
09:25:45|0.6206
09:25:46|0.6206
09:25:47|0.6206
09:25:48|0.6206
09:25:49|0.6206
09:25:50|0.62058
09:25:51|0.62058
09:25:52|0.62058
09:25:53|0.62068
09:25:54|0.62068
09:25:55|0.62078
09:25:57|0.62091
09:25:58|0.62089
09:25:59|0.62092
09:26:00|0.62107
09:26:02|0.62095
09:26:03|0.62134
09:26:03|0.62143
09:26:04|0.62152
09:26:05|0.62158
09:26:06|0.62158
09:26:07|0.62161
09:26:08|0.6218
09:26:09|0.6218
09:26:10|0.62207
09:26:11|0.62179
09:26:12|0.62179
09:26:13|0.62179
09:26:14|0.62179
09:26:16|0.62215
09:26:17|0.622
09:26:18|0.622
09:26:19|0.622
09:26:20|0.62162
09:26:21|0.62162
09:26:22|0.62162
09:26:23|0.62159
09:26:24|0.62159
09:26:25|0.62159
09:26:26|0.62155
09:26:27|0.62134
09:26:28|0.62134
09:26:29|0.62146
09:26:30|0.62146
09:26:31|0.62154
09:26:32|0.62154
09:26:33|0.62154
09:26:34|0.62159
09:26:35|0.62148
09:26:36|0.62148
09:26:37|0.62148
09:26:38|0.62148
09:26:40|0.62148
09:26:40|0.62147
09:26:41|0.62147
09:26:42|0.6215
09:26:44|0.6215
09:26:44|0.6216
09:26:45|0.6216
09:26:46|0.6216
09:26:48|0.6216
09:26:48|0.62134
09:26:49|0.62134
09:26:50|0.62134
09:26:51|0.62134
09:26:52|0.62134
09:26:53|0.62134
09:26:54|0.62125
09:26:55|0.62125
09:26:56|0.62125
09:26:57|0.62125
09:26:58|0.62127
09:27:00|0.62127
09:27:01|0.62127
09:27:01|0.62104
09:27:02|0.62104
09:27:05|0.62104
09:27:05|0.62087
09:27:06|0.62088
09:27:07|0.62088
09:27:08|0.62083
09:27:09|0.62103
09:27:10|0.62103
09:27:11|0.62103
09:27:13|0.62103
09:27:14|0.62103
09:27:14|0.62103
09:27:15|0.62103
09:27:16|0.62103
09:27:18|0.62103
09:27:18|0.62103
09:27:20|0.62104
09:27:20|0.62104
09:27:21|0.62104
09:27:23|0.62104
09:27:23|0.62103
09:27:24|0.62109
09:27:25|0.62109
09:27:27|0.62107
09:27:28|0.62107
09:27:29|0.62107
09:27:30|0.62107
09:27:31|0.62107
09:27:32|0.62107
09:27:33|0.62107
09:27:34|0.6215
09:27:35|0.62153
09:27:36|0.62153
09:27:37|0.6215
09:27:38|0.6214
09:27:39|0.62183
09:27:40|0.62183
09:27:41|0.62183
09:27:42|0.62183
09:27:43|0.62203
09:27:44|0.62203
09:27:45|0.62203
09:27:46|0.62203
09:27:47|0.62203
09:27:48|0.62203
09:27:49|0.62203
09:27:50|0.62203
09:27:51|0.62203
09:27:52|0.62203
09:27:53|0.62203
09:27:54|0.62203
09:27:55|0.62203
09:27:56|0.62203
09:27:57|0.62203
09:27:59|0.62203
09:28:00|0.62203
09:28:01|0.62191
09:28:01|0.62191
09:28:03|0.62153
09:28:04|0.62156
09:28:05|0.62174
09:28:06|0.62161
09:28:07|0.62161
09:28:08|0.62161
09:28:09|0.62114
09:28:10|0.62131
09:28:12|0.6213
09:28:12|0.6213
09:28:13|0.6213
09:28:14|0.6213
09:28:15|0.6213
09:28:17|0.6213
09:28:18|0.6213
09:28:19|0.6213
09:28:20|0.6213
09:28:20|0.6213
09:28:21|0.6213
09:28:22|0.62123
09:28:24|0.62123
09:28:25|0.62123
09:28:25|0.62123
09:28:27|0.62123
09:28:27|0.62097
09:28:29|0.62097
09:28:29|0.62097
09:28:31|0.62097
09:28:32|0.62096
09:28:33|0.62096
09:28:34|0.62096
09:28:34|0.62096
09:28:35|0.62098
09:28:37|0.62098
09:28:38|0.62076
09:28:39|0.62076
09:28:40|0.62076
09:28:40|0.62076
09:28:41|0.62076
09:28:43|0.62076
09:28:44|0.62076
09:28:44|0.62076
09:28:45|0.62069
09:28:46|0.62069
09:28:48|0.62069
09:28:48|0.6207
09:28:50|0.6207
09:28:51|0.6207
09:28:52|0.6207
09:28:53|0.62075
09:28:54|0.62075
09:28:55|0.62082
09:28:56|0.62082
09:28:57|0.62108
09:28:59|0.62102
09:28:59|0.62102
09:29:01|0.62117
09:29:02|0.62092
09:29:03|0.621
09:29:04|0.62116
09:29:05|0.62116
09:29:06|0.62116
09:29:08|0.62122
09:29:09|0.62122
09:29:10|0.62122
09:29:11|0.62121
09:29:12|0.62121
09:29:12|0.62121
09:29:14|0.62128
09:29:15|0.62171
09:29:16|0.62186
09:29:17|0.62185
09:29:18|0.62185
09:29:19|0.62179
09:29:19|0.62179
09:29:21|0.62179
09:29:22|0.62179
09:29:23|0.62179
09:29:24|0.62179
09:29:25|0.62179
09:29:26|0.62158
09:29:27|0.62158
09:29:28|0.62158
09:29:29|0.62158
09:29:30|0.62158
09:29:31|0.6214
09:29:32|0.6214
09:29:33|0.62163
09:29:34|0.62163
09:29:35|0.62163
09:29:36|0.62163
09:29:37|0.62163
09:29:38|0.62163
09:29:39|0.62163
09:29:40|0.62163
09:29:41|0.62163
09:29:42|0.62161
09:29:43|0.62138
09:29:44|0.62146
09:29:45|0.62152
09:29:46|0.62152
09:29:47|0.62141
09:29:48|0.62141
09:29:49|0.62141
09:29:50|0.62166
09:29:51|0.62166
09:29:52|0.62166
09:29:53|0.62166
09:29:54|0.62166
09:29:55|0.62169
09:29:56|0.62156
09:29:57|0.62162
09:29:58|0.62162
09:29:59|0.62162
09:30:01|0.62154
09:30:01|0.62154
09:30:02|0.62137
09:30:04|0.62101
09:30:05|0.62117
09:30:07|0.62124
09:30:08|0.62124
09:30:08|0.62124
09:30:09|0.62124
09:30:10|0.62124
09:30:12|0.62124
09:30:13|0.62124
09:30:14|0.62124
09:30:15|0.62158
09:30:15|0.62162
09:30:17|0.62162
09:30:18|0.62162
09:30:19|0.62162
09:30:20|0.62162
09:30:21|0.62162
09:30:22|0.62163
09:30:22|0.62163
09:30:23|0.62163
09:30:24|0.6213
09:30:26|0.6213
09:30:27|0.62181
09:30:27|0.62181
09:30:28|0.6219
09:30:30|0.6219
09:30:31|0.62166
09:30:31|0.62165
09:30:33|0.62184
09:30:34|0.62158
09:30:35|0.6211
09:30:36|0.621
09:30:37|0.62087
09:30:38|0.62087
09:30:39|0.62092
09:30:40|0.62092
09:30:41|0.621
09:30:42|0.621
09:30:43|0.62097
09:30:44|0.62104
09:30:45|0.62103
09:30:46|0.62103
09:30:47|0.62101
09:30:48|0.62101
09:30:49|0.62149
09:30:50|0.62149
09:30:51|0.62149
09:30:52|0.62154
09:30:53|0.62157
09:30:54|0.62157
09:30:55|0.62157
09:30:56|0.62157
09:30:57|0.62157
09:30:58|0.62158
09:30:59|0.62162
09:31:00|0.62162
09:31:02|0.62184
09:31:02|0.62184
09:31:03|0.62184
09:31:04|0.62197
09:31:05|0.62197
09:31:07|0.62158
09:31:07|0.62158
09:31:09|0.62192
09:31:10|0.62192
09:31:11|0.62192
09:31:12|0.62208
09:31:14|0.62209
09:31:14|0.62209
09:31:15|0.62213
09:31:17|0.62213
09:31:18|0.62141
09:31:19|0.62103
09:31:19|0.62103
09:31:20|0.62102
09:31:21|0.62102
09:31:23|0.62111
09:31:23|0.62124
09:31:25|0.62124
09:31:26|0.62124
09:31:26|0.62124
09:31:27|0.62124
09:31:28|0.62124
09:31:29|0.62131
09:31:31|0.62131
09:31:31|0.62131
09:31:33|0.62131
09:31:34|0.62128
09:31:34|0.62128
09:31:35|0.62128
09:31:36|0.62128
09:31:37|0.62128
09:31:38|0.62128
09:31:40|0.62128
09:31:40|0.62128
09:31:41|0.62128
09:31:43|0.62128
09:31:43|0.62117
09:31:44|0.62117
09:31:45|0.62117
09:31:47|0.62117
09:31:47|0.62117
09:31:48|0.62117
09:31:49|0.62117
09:31:50|0.62117
09:31:52|0.62114
09:31:52|0.62114
09:31:53|0.62115
09:31:55|0.62113
09:31:55|0.62113
09:31:56|0.62113
09:31:57|0.62113
09:31:58|0.62113
09:32:00|0.62113
09:32:00|0.62079
09:32:03|0.62072
09:32:04|0.62072
09:32:04|0.62072
09:32:06|0.62096
09:32:07|0.62096
09:32:08|0.62096
09:32:10|0.62124
09:32:11|0.62124
09:32:12|0.62124
09:32:13|0.62139
09:32:14|0.62168
09:32:15|0.6215
09:32:16|0.62143
09:32:16|0.62131
09:32:18|0.62131
09:32:19|0.62131
09:32:19|0.62124
09:32:20|0.62124
09:32:22|0.62099
09:32:23|0.62099
09:32:24|0.62099
09:32:25|0.62099
09:32:26|0.62099
09:32:27|0.62112
09:32:28|0.62112
09:32:29|0.62112
09:32:30|0.62112
09:32:31|0.62112
09:32:32|0.62099
09:32:33|0.62099
09:32:34|0.6207
09:32:35|0.6207
09:32:36|0.62045
09:32:37|0.62027
09:32:38|0.62027
09:32:39|0.62002
09:32:40|0.62002
09:32:41|0.6199
09:32:42|0.61927
09:32:43|0.61966
09:32:44|0.61966
09:32:45|0.6198
09:32:46|0.6198
09:32:47|0.6198
09:32:48|0.6198
09:32:49|0.6198
09:32:50|0.61931
09:32:51|0.61931
09:32:52|0.61931
09:32:53|0.61931
09:32:54|0.61966
09:32:55|0.61966
09:32:56|0.61966
09:32:57|0.61966
09:32:58|0.61966
09:32:59|0.61948
09:33:00|0.61948
09:33:03|0.61948
09:33:04|0.61867
09:33:05|0.61833
09:33:05|0.61892
09:33:06|0.61857
09:33:07|0.61857
09:33:09|0.61865
09:33:10|0.61865
09:33:11|0.61863
09:33:12|0.61853
09:33:14|0.61853
09:33:14|0.6183
09:33:15|0.61867
09:33:17|0.61867
09:33:17|0.61863
09:33:18|0.61846
09:33:19|0.61846
09:33:20|0.61856
09:33:22|0.61813
09:33:23|0.61797
09:33:24|0.61778
09:33:25|0.61783
09:33:26|0.61783
09:33:27|0.61783
09:33:28|0.61783
09:33:30|0.61802
09:33:30|0.61802
09:33:32|0.61802
09:33:32|0.61772
09:33:33|0.61772
09:33:35|0.61772
09:33:35|0.61757
09:33:36|0.61783
09:33:37|0.61783
09:33:39|0.61783
09:33:40|0.61721
09:33:40|0.61749
09:33:41|0.61753
09:33:42|0.61755
09:33:44|0.61755
09:33:44|0.61755
09:33:46|0.61774
09:33:46|0.6177
09:33:47|0.6177
09:33:48|0.6177
09:33:50|0.6177
09:33:50|0.61855
09:33:51|0.61845
09:33:52|0.61845
09:33:54|0.61845
09:33:55|0.61836
09:33:55|0.61879
09:33:57|0.61844
09:33:58|0.61864
09:33:58|0.61864
09:33:59|0.61864
09:34:00|0.61856
09:34:02|0.61856
09:34:03|0.61848
09:34:04|0.61848
09:34:05|0.61879
09:34:07|0.61854
09:34:07|0.61871
09:34:09|0.61866
09:34:09|0.61868
09:34:11|0.61869
09:34:11|0.61869
09:34:12|0.61869
09:34:13|0.61869
09:34:15|0.61871
09:34:16|0.61871
09:34:17|0.61871
09:34:18|0.61871
09:34:19|0.61878
09:34:20|0.61881
09:34:21|0.61891
09:34:22|0.61903
09:34:23|0.61826
09:34:24|0.61798
09:34:24|0.61798
09:34:26|0.61767
09:34:26|0.61768
09:34:28|0.61768
09:34:29|0.61763
09:34:30|0.6176
09:34:31|0.61767
09:34:32|0.61767
09:34:33|0.6179
09:34:34|0.6179
09:34:35|0.61797
09:34:37|0.61781
09:34:38|0.61787
09:34:38|0.61806
09:34:39|0.6183
09:34:41|0.6183
09:34:41|0.61813
09:34:42|0.61791
09:34:43|0.61791
09:34:44|0.61796
09:34:46|0.61796
09:34:46|0.61778
09:34:47|0.61778
09:34:48|0.61778
09:34:49|0.61778
09:34:50|0.61768
09:34:51|0.61769
09:34:52|0.61757
09:34:53|0.61762
09:34:54|0.61767
09:34:55|0.61786
09:34:56|0.61786
09:34:57|0.61786
09:34:58|0.61786
09:34:59|0.61786
09:35:00|0.61804
09:35:01|0.61783
09:35:02|0.61788
09:35:03|0.61788
09:35:05|0.61788
09:35:07|0.61825
09:35:08|0.61825
09:35:08|0.61787
09:35:09|0.61752
09:35:10|0.61752
09:35:11|0.61728
09:35:12|0.61726
09:35:13|0.61708
09:35:15|0.61725
09:35:15|0.61742
09:35:17|0.61715
09:35:18|0.6168
09:35:19|0.61622
09:35:20|0.6162
09:35:21|0.61647
09:35:22|0.61647
09:35:23|0.61644
09:35:24|0.61644
09:35:25|0.61651
09:35:26|0.61662
09:35:27|0.61662
09:35:28|0.61658
09:35:29|0.61667
09:35:30|0.61687
09:35:31|0.61683
09:35:32|0.61683
09:35:33|0.61743
09:35:34|0.61743
09:35:35|0.61743
09:35:36|0.61743
09:35:37|0.61753
09:35:38|0.61751
09:35:39|0.61781
09:35:41|0.61796
09:35:41|0.61799
09:35:42|0.61714
09:35:43|0.6175
09:35:44|0.61747
09:35:45|0.61747
09:35:46|0.61747
09:35:47|0.61753
09:35:48|0.61753
09:35:49|0.618
09:35:50|0.61818
09:35:52|0.61839
09:35:52|0.61839
09:35:54|0.61833
09:35:54|0.61833
09:35:55|0.61833
09:35:57|0.61833
09:35:57|0.61833
09:35:58|0.61833
09:35:59|0.61833
09:36:01|0.6187
09:36:01|0.61921
09:36:02|0.61901
09:36:03|0.61901
09:36:04|0.61901
09:36:06|0.61911
09:36:08|0.61938
09:36:08|0.6197
09:36:10|0.6197
09:36:11|0.6197
09:36:11|0.61929
09:36:13|0.61923
09:36:13|0.61923
09:36:15|0.61923
09:36:16|0.61923
09:36:17|0.61923
09:36:17|0.61923
09:36:19|0.61938
09:36:19|0.6193
09:36:21|0.61952
09:36:21|0.61952
09:36:23|0.61952
09:36:23|0.61952
09:36:25|0.61951
09:36:25|0.61951
09:36:26|0.61951
09:36:28|0.61951
09:36:28|0.61956
09:36:30|0.6196
09:36:30|0.6196
09:36:32|0.61956
09:36:33|0.61956
09:36:34|0.6195
09:36:35|0.61957
09:36:36|0.61955
09:36:37|0.61955
09:36:38|0.61955
09:36:39|0.61951
09:36:40|0.61946
09:36:41|0.61934
09:36:42|0.61934
09:36:43|0.61932
09:36:44|0.61932
09:36:45|0.61932
09:36:46|0.61932
09:36:47|0.61932
09:36:48|0.61932
09:36:50|0.61932
09:36:50|0.61932
09:36:52|0.61932
09:36:52|0.61933
09:36:53|0.61856
09:36:54|0.61858
09:36:55|0.61852
09:36:56|0.61852
09:36:58|0.61862
09:36:58|0.61896
09:36:59|0.61908
09:37:00|0.61908
09:37:01|0.61893
09:37:02|0.61893
09:37:03|0.61893
09:37:04|0.61847
09:37:05|0.61847
09:37:07|0.61854
09:37:09|0.61854
09:37:09|0.61872
09:37:10|0.61872
09:37:12|0.61872
09:37:12|0.61872
09:37:14|0.61872
09:37:15|0.61872
09:37:16|0.61863
09:37:16|0.61886
09:37:17|0.61886
09:37:18|0.61873
09:37:19|0.61873
09:37:20|0.61873
09:37:22|0.61871
09:37:22|0.61871
09:37:24|0.61919
09:37:25|0.61899
09:37:26|0.61899
09:37:27|0.61899
09:37:27|0.61857
09:37:29|0.61858
09:37:29|0.61825
09:37:30|0.61825
09:37:31|0.61825
09:37:33|0.6184
09:37:33|0.61835
09:37:34|0.61816
09:37:35|0.61816
09:37:36|0.61816
09:37:38|0.61816
09:37:38|0.61816
09:37:39|0.61778
09:37:40|0.6179
09:37:41|0.61792
09:37:43|0.61793
09:37:43|0.61793
09:37:44|0.61798
09:37:46|0.61798
09:37:46|0.61798
09:37:47|0.61793
09:37:49|0.61793
09:37:49|0.61786
09:37:51|0.61786
09:37:51|0.61786
09:37:52|0.61786
09:37:53|0.61786
09:37:54|0.61735
09:37:55|0.61739
09:37:57|0.61735
09:37:57|0.61735
09:37:59|0.61735
09:38:00|0.61745
09:38:00|0.61745
09:38:01|0.61745
09:38:02|0.61745
09:38:03|0.61727
09:38:04|0.61727
09:38:06|0.61714
09:38:07|0.6171
09:38:08|0.61702
09:38:09|0.61705
09:38:11|0.6171
09:38:12|0.6171
09:38:13|0.6171
09:38:14|0.61647
09:38:15|0.61647
09:38:16|0.61647
09:38:17|0.61647
09:38:18|0.61712
09:38:19|0.61712
09:38:20|0.61712
09:38:21|0.617
09:38:22|0.617
09:38:23|0.61698
09:38:24|0.61683
09:38:25|0.61683
09:38:26|0.61683
09:38:27|0.61683
09:38:28|0.61645
09:38:29|0.61661
09:38:30|0.61661
09:38:31|0.61661
09:38:32|0.61612
09:38:33|0.61612
09:38:34|0.61592
09:38:35|0.61495
09:38:37|0.61513
09:38:37|0.61476
09:38:38|0.61455
09:38:39|0.61522
09:38:41|0.6154
09:38:42|0.61529
09:38:43|0.6155
09:38:43|0.61536
09:38:45|0.61569
09:38:45|0.61539
09:38:46|0.61539
09:38:47|0.6153
09:38:48|0.6153
09:38:50|0.61529
09:38:51|0.61529
09:38:51|0.61499
09:38:52|0.61499
09:38:53|0.61515
09:38:54|0.61533
09:38:55|0.61533
09:38:56|0.61535
09:38:58|0.61538
09:38:58|0.61538
09:38:59|0.61538
09:39:00|0.61538
09:39:01|0.61538
09:39:03|0.61538
09:39:03|0.61536
09:39:04|0.61565
09:39:05|0.61588
09:39:06|0.61628
09:39:07|0.61628
09:39:09|0.61658
09:39:10|0.61658
09:39:11|0.61683
09:39:12|0.61685
09:39:13|0.61683
09:39:14|0.61673
09:39:15|0.61662
09:39:16|0.61638
09:39:17|0.61646
09:39:18|0.61646
09:39:19|0.61646
09:39:20|0.61668
09:39:21|0.61668
09:39:22|0.61658
09:39:23|0.61658
09:39:24|0.61661
09:39:26|0.61661
09:39:27|0.61648
09:39:27|0.6164
09:39:28|0.6164
09:39:29|0.6164
09:39:30|0.6164
09:39:31|0.6162
09:39:32|0.6162
09:39:33|0.6162
09:39:34|0.6162
09:39:35|0.61636
09:39:36|0.61652
09:39:37|0.61652
09:39:38|0.61654
09:39:39|0.61654
09:39:40|0.61653
09:39:42|0.61654
09:39:42|0.61654
09:39:43|0.61648
09:39:44|0.61654
09:39:45|0.61654
09:39:46|0.61624
09:39:48|0.61629
09:39:48|0.61635
09:39:49|0.61635
09:39:51|0.61635
09:39:51|0.6163
09:39:52|0.6163
09:39:54|0.6163
09:39:54|0.6163
09:39:55|0.6163
09:39:56|0.6163
09:39:57|0.6163
09:39:58|0.61633
09:39:59|0.61632
09:40:00|0.61632
09:40:02|0.61632
09:40:02|0.61632
09:40:04|0.61641
09:40:04|0.61661
09:40:05|0.61661
09:40:07|0.61633
09:40:08|0.61626
09:40:09|0.61626
09:40:09|0.61626
09:40:10|0.61647
09:40:12|0.61647
09:40:14|0.61678
09:40:15|0.6168
09:40:16|0.6168
09:40:16|0.6168
09:40:17|0.6168
09:40:18|0.61708
09:40:19|0.61727
09:40:21|0.6168
09:40:21|0.61642
09:40:22|0.61654
09:40:24|0.61654
09:40:24|0.61654
09:40:26|0.61654
09:40:27|0.61681
09:40:27|0.61702
09:40:28|0.61687
09:40:30|0.61687
09:40:31|0.61687
09:40:31|0.61687
09:40:33|0.61687
09:40:33|0.61687
09:40:35|0.61687
09:40:35|0.6168
09:40:36|0.6168
09:40:37|0.6168
09:40:39|0.6168
09:40:40|0.61688
09:40:40|0.61685
09:40:42|0.61685
09:40:42|0.61685
09:40:44|0.61669
09:40:45|0.61669
09:40:46|0.61651
09:40:47|0.61651
09:40:48|0.61651
09:40:49|0.61651
09:40:50|0.61651
09:40:51|0.61642
09:40:52|0.61642
09:40:53|0.61642
09:40:54|0.61642
09:40:55|0.61642
09:40:56|0.61631
09:40:57|0.61631
09:40:58|0.61665
09:40:59|0.6165
09:41:00|0.6165
09:41:01|0.6165
09:41:02|0.61649
09:41:03|0.61642
09:41:04|0.61583
09:41:05|0.61578
09:41:06|0.61582
09:41:07|0.61582
09:41:08|0.6159
09:41:09|0.61615
09:41:10|0.61609
09:41:12|0.61609
09:41:13|0.61609
09:41:14|0.61609
09:41:16|0.61624
09:41:16|0.61624
09:41:18|0.61611
09:41:19|0.61597
09:41:20|0.61597
09:41:21|0.61576
09:41:22|0.61555
09:41:23|0.61555
09:41:24|0.61555
09:41:25|0.61555
09:41:26|0.61539
09:41:27|0.61539
09:41:28|0.61539
09:41:29|0.61539
09:41:30|0.61557
09:41:31|0.61557
09:41:32|0.61557
09:41:33|0.61549
09:41:34|0.61549
09:41:35|0.61587
09:41:36|0.61587
09:41:37|0.61587
09:41:38|0.61594
09:41:39|0.61594
09:41:40|0.6159
09:41:41|0.6159
09:41:42|0.6159
09:41:43|0.6159
09:41:44|0.61586
09:41:45|0.61595
09:41:46|0.61585
09:41:47|0.61585
09:41:48|0.61585
09:41:49|0.61585
09:41:50|0.61582
09:41:51|0.61602
09:41:52|0.61603
09:41:53|0.61598
09:41:54|0.61585
09:41:55|0.61585
09:41:56|0.61659
09:41:57|0.61659
09:41:58|0.61659
09:41:59|0.61659
09:42:00|0.61659
09:42:01|0.61677
09:42:02|0.61677
09:42:03|0.61677
09:42:04|0.61606
09:42:05|0.61606
09:42:06|0.61602
09:42:07|0.61598
09:42:08|0.61598
09:42:09|0.61594
09:42:10|0.61596
09:42:11|0.61596
09:42:13|0.61597
09:42:14|0.61597
09:42:15|0.61597
09:42:16|0.61597
09:42:17|0.61597
09:42:19|0.61646
09:42:20|0.6163
09:42:21|0.61629
09:42:22|0.61632
09:42:23|0.61655
09:42:23|0.61665
09:42:24|0.61652
09:42:25|0.61652
09:42:27|0.61646
09:42:27|0.61664
09:42:28|0.61671
09:42:29|0.61671
09:42:30|0.61632
09:42:31|0.61602
09:42:33|0.61602
09:42:34|0.61602
09:42:35|0.61626
09:42:36|0.61598
09:42:38|0.61598
09:42:38|0.61598
09:42:39|0.61602
09:42:40|0.61602
09:42:41|0.61602
09:42:43|0.61602
09:42:44|0.61602
09:42:45|0.61604
09:42:47|0.61597
09:42:47|0.61597
09:42:48|0.61597
09:42:49|0.61633
09:42:50|0.61633
09:42:51|0.61619
09:42:52|0.61603
09:42:53|0.61603
09:42:55|0.61603
09:42:55|0.61603
09:42:56|0.61594
09:42:57|0.61594
09:42:58|0.61594
09:43:00|0.61594
09:43:01|0.61604
09:43:01|0.61604
09:43:02|0.61606
09:43:03|0.61608
09:43:04|0.61608
09:43:05|0.61608
09:43:06|0.61585
09:43:07|0.61552
09:43:08|0.61542
09:43:09|0.61554
09:43:10|0.61554
09:43:11|0.61554
09:43:13|0.61572
09:43:14|0.61571
09:43:15|0.61571
09:43:16|0.61567
09:43:17|0.61567
09:43:19|0.61567
09:43:20|0.61556
09:43:21|0.61556
09:43:22|0.61554
09:43:23|0.61571
09:43:24|0.61571
09:43:24|0.61548
09:43:25|0.61517
09:43:27|0.61517
09:43:28|0.61517
09:43:29|0.61517
09:43:30|0.61517
09:43:31|0.61517
09:43:32|0.61517
09:43:33|0.61517
09:43:34|0.6153
09:43:35|0.61513
09:43:36|0.61513
09:43:37|0.61513
09:43:38|0.61546
09:43:39|0.61524
09:43:40|0.61533
09:43:41|0.61533
09:43:42|0.61533
09:43:43|0.61519
09:43:45|0.61514
09:43:46|0.61494
09:43:47|0.61523
09:43:47|0.61523
09:43:49|0.61523
09:43:49|0.61523
09:43:51|0.61569
09:43:52|0.61564
09:43:52|0.61554
09:43:53|0.61554
09:43:55|0.61546
09:43:56|0.61546
09:43:56|0.61546
09:43:57|0.61546
09:43:59|0.61546
09:44:00|0.61546
09:44:00|0.61546
09:44:01|0.61564
09:44:03|0.61563
09:44:03|0.61549
09:44:05|0.61555
09:44:06|0.61571
09:44:07|0.61609
09:44:08|0.61616
09:44:09|0.61616
09:44:10|0.61624
09:44:11|0.61623
09:44:12|0.61586
09:44:13|0.61592
09:44:14|0.61592
09:44:15|0.61642
09:44:16|0.61578
09:44:17|0.61578
09:44:18|0.61554
09:44:19|0.61541
09:44:20|0.61559
09:44:21|0.61559
09:44:22|0.61594
09:44:23|0.61577
09:44:24|0.61606
09:44:25|0.61606
09:44:26|0.61599
09:44:28|0.61613
09:44:28|0.61605
09:44:29|0.61626
09:44:30|0.61626
09:44:32|0.61626
09:44:32|0.61625
09:44:33|0.61626
09:44:35|0.61626
09:44:35|0.61657
09:44:37|0.6166
09:44:37|0.6166
09:44:39|0.61661
09:44:40|0.61661
09:44:40|0.61661
09:44:42|0.61661
09:44:42|0.61661
09:44:44|0.61661
09:44:45|0.61661
09:44:45|0.61679
09:44:47|0.61645
09:44:48|0.61645
09:44:49|0.61645
09:44:50|0.61619
09:44:51|0.61628
09:44:52|0.61628
09:44:53|0.61628
09:44:54|0.61628
09:44:55|0.61628
09:44:56|0.61628
09:44:57|0.61628
09:44:58|0.61628
09:44:59|0.61628
09:45:00|0.61628
09:45:01|0.61628
09:45:02|0.61605
09:45:03|0.61586
09:45:04|0.61591
09:45:05|0.616
09:45:06|0.61653
09:45:07|0.61665
09:45:08|0.6165
09:45:09|0.61649
09:45:10|0.61649
09:45:11|0.61665
09:45:12|0.61665
09:45:13|0.6168
09:45:14|0.61687
09:45:15|0.6171
09:45:16|0.61711
09:45:17|0.61711
09:45:18|0.61711
09:45:19|0.61731
09:45:20|0.61728
09:45:21|0.61738
09:45:23|0.61738
09:45:23|0.61738
09:45:25|0.61756
09:45:26|0.618
09:45:26|0.618
09:45:27|0.618
09:45:28|0.61797
09:45:29|0.61797
09:45:30|0.61788
09:45:31|0.61788
09:45:32|0.61788
09:45:33|0.61788
09:45:34|0.61782
09:45:35|0.61775
09:45:36|0.61795
09:45:37|0.61788
09:45:38|0.61806
09:45:40|0.61806
09:45:40|0.61816
09:45:41|0.6182
09:45:42|0.61821
09:45:44|0.61814
09:45:44|0.61814
09:45:45|0.61847
09:45:47|0.61897
09:45:47|0.61897
09:45:49|0.61894
09:45:49|0.61877
09:45:50|0.61852
09:45:52|0.61852
09:45:52|0.61852
09:45:54|0.61852
09:45:54|0.61852
09:45:56|0.61852
09:45:56|0.61852
09:45:57|0.61852
09:45:58|0.61859
09:45:59|0.61857
09:46:01|0.61851
09:46:01|0.61851
09:46:02|0.61879
09:46:03|0.61842
09:46:04|0.61842
09:46:05|0.61842
09:46:06|0.61863
09:46:07|0.61863
09:46:08|0.61865
09:46:09|0.61865
09:46:10|0.61865
09:46:11|0.61865
09:46:12|0.61865
09:46:13|0.61894
09:46:14|0.61894
09:46:16|0.61909
09:46:17|0.61909
09:46:18|0.61923
09:46:19|0.6194
09:46:20|0.61935
09:46:22|0.61938
09:46:23|0.61938
09:46:24|0.61941
09:46:25|0.61946
09:46:26|0.61948
09:46:27|0.61922
09:46:29|0.61921
09:46:29|0.61921
09:46:30|0.61959
09:46:31|0.61959
09:46:33|0.61959
09:46:33|0.61959
09:46:34|0.61959
09:46:36|0.61953
09:46:36|0.61953
09:46:37|0.61958
09:46:38|0.61958
09:46:39|0.61952
09:46:40|0.61952
09:46:41|0.61952
09:46:42|0.61952
09:46:44|0.61952
09:46:45|0.61956
09:46:46|0.61956
09:46:47|0.61956
09:46:48|0.61943
09:46:49|0.61943
09:46:50|0.61943
09:46:51|0.61933
09:46:52|0.61928
09:46:53|0.61904
09:46:54|0.61941
09:46:55|0.61932
09:46:56|0.61932
09:46:57|0.61915
09:46:58|0.61915
09:46:59|0.61886
09:47:00|0.61886
09:47:01|0.61886
09:47:02|0.61894
09:47:03|0.61906
09:47:04|0.61906
09:47:05|0.61906
09:47:06|0.61906
09:47:07|0.61935
09:47:08|0.61935
09:47:09|0.61935
09:47:10|0.61894
09:47:11|0.61894
09:47:12|0.61898
09:47:14|0.61898
09:47:15|0.61898
09:47:15|0.61898
09:47:16|0.61917
09:47:18|0.61933
09:47:19|0.61933
09:47:20|0.61933
09:47:21|0.61948
09:47:22|0.61948
09:47:23|0.61959
09:47:24|0.61959
09:47:25|0.61959
09:47:26|0.61932
09:47:27|0.61945
09:47:28|0.61945
09:47:29|0.61945
09:47:30|0.61945
09:47:31|0.61945
09:47:32|0.61945
09:47:33|0.61947
09:47:34|0.61956
09:47:35|0.61956
09:47:36|0.61951
09:47:37|0.61951
09:47:38|0.61915
09:47:39|0.61924
09:47:40|0.61924
09:47:41|0.61924
09:47:43|0.61924
09:47:44|0.61924
09:47:45|0.61924
09:47:45|0.61924
09:47:46|0.61924
09:47:47|0.61924
09:47:48|0.61924
09:47:49|0.61924
09:47:50|0.61943
09:47:52|0.61943
09:47:52|0.61943
09:47:54|0.61943
09:47:54|0.61946
09:47:56|0.61946
09:47:56|0.61946
09:47:57|0.61946
09:47:58|0.61946
09:47:59|0.61935
09:48:00|0.61935
09:48:02|0.61935
09:48:03|0.61955
09:48:03|0.61979
09:48:04|0.61979
09:48:05|0.61936
09:48:07|0.61936
09:48:07|0.61936
09:48:08|0.61936
09:48:10|0.61926
09:48:10|0.61926
09:48:11|0.61926
09:48:13|0.61926
09:48:13|0.61933
09:48:14|0.61933
09:48:15|0.61933
09:48:16|0.61933
09:48:18|0.61925
09:48:20|0.61925
09:48:21|0.61925
09:48:22|0.61927
09:48:23|0.61927
09:48:24|0.61927
09:48:24|0.61927
09:48:26|0.61927
09:48:27|0.61927
09:48:28|0.61926
09:48:29|0.61926
09:48:30|0.61926
09:48:31|0.61926
09:48:32|0.61943
09:48:33|0.61972
09:48:34|0.61971
09:48:35|0.61971
09:48:36|0.61982
09:48:37|0.61982
09:48:38|0.61982
09:48:39|0.61982
09:48:40|0.61982
09:48:41|0.61983
09:48:42|0.61983
09:48:43|0.61983
09:48:44|0.61983
09:48:45|0.61968
09:48:46|0.61956
09:48:47|0.61956
09:48:48|0.61956
09:48:49|0.61967
09:48:50|0.61967
09:48:51|0.61967
09:48:52|0.61954
09:48:53|0.61954
09:48:54|0.61946
09:48:56|0.61946
09:48:57|0.6193
09:48:58|0.6193
09:48:59|0.61946
09:49:00|0.61946
09:49:01|0.61946
09:49:02|0.61946
09:49:03|0.61951
09:49:04|0.6197
09:49:05|0.61982
09:49:06|0.61982
09:49:07|0.61982
09:49:08|0.61962
09:49:09|0.61962
09:49:10|0.61962
09:49:11|0.61984
09:49:12|0.61981
09:49:13|0.61981
09:49:15|0.61998
09:49:15|0.62007
09:49:17|0.62006
09:49:17|0.62006
09:49:18|0.61968
09:49:20|0.61966
09:49:21|0.61963
09:49:21|0.61963
09:49:22|0.61957
09:49:24|0.61953
09:49:24|0.61962
09:49:25|0.61962
09:49:26|0.61952
09:49:28|0.61952
09:49:28|0.61952
09:49:30|0.61952
09:49:30|0.61938
09:49:31|0.61899
09:49:32|0.61899
09:49:33|0.6191
09:49:34|0.6191
09:49:36|0.6191
09:49:36|0.61953
09:49:37|0.61953
09:49:39|0.61953
09:49:39|0.61953
09:49:40|0.6195
09:49:42|0.6195
09:49:42|0.6195
09:49:43|0.6195
09:49:44|0.6195
09:49:45|0.6195
09:49:46|0.61955
09:49:48|0.61955
09:49:48|0.61955
09:49:49|0.61955
09:49:50|0.61955
09:49:51|0.61946
09:49:52|0.61946
09:49:54|0.61946
09:49:54|0.61946
09:49:55|0.61946
09:49:56|0.61946
09:49:57|0.6192
09:49:58|0.6192
09:49:59|0.61929
09:50:00|0.61929
09:50:01|0.61929
09:50:03|0.61929
09:50:04|0.61902
09:50:05|0.61902
09:50:06|0.61908
09:50:07|0.61908
09:50:08|0.61908
09:50:09|0.61908
09:50:10|0.61896
09:50:11|0.61896
09:50:12|0.61892
09:50:13|0.61892
09:50:14|0.61892
09:50:15|0.61892
09:50:16|0.61892
09:50:17|0.61902
09:50:18|0.61902
09:50:19|0.61917
09:50:20|0.61917
09:50:21|0.61945
09:50:22|0.61945
09:50:23|0.61945
09:50:24|0.61936
09:50:25|0.61936
09:50:26|0.61913
09:50:27|0.61913
09:50:29|0.61927
09:50:30|0.61927
09:50:31|0.61927
09:50:32|0.61927
09:50:33|0.61927
09:50:33|0.61927
09:50:34|0.61927
09:50:35|0.61927
09:50:36|0.61927
09:50:38|0.61927
09:50:39|0.61927
09:50:39|0.61927
09:50:41|0.61927
09:50:42|0.61927
09:50:42|0.61927
09:50:44|0.61927
09:50:45|0.61927
09:50:46|0.61927
09:50:47|0.61927
09:50:48|0.61927
09:50:49|0.61927
09:50:50|0.61927
09:50:51|0.61927
09:50:52|0.61907
09:50:53|0.61907
09:50:54|0.61907
09:50:55|0.61907
09:50:56|0.61907
09:50:57|0.61907
09:50:58|0.61907
09:50:59|0.61907
09:51:00|0.61907
09:51:01|0.61908
09:51:02|0.61908
09:51:03|0.61889
09:51:04|0.61867
09:51:05|0.61867
09:51:06|0.61867
09:51:07|0.61867
09:51:08|0.61848
09:51:09|0.61835
09:51:10|0.61835
09:51:11|0.61835
09:51:12|0.61835
09:51:13|0.61835
09:51:14|0.61835
09:51:15|0.61784
09:51:16|0.61784
09:51:17|0.61793
09:51:18|0.61793
09:51:19|0.61845
09:51:20|0.6185
09:51:21|0.61799
09:51:22|0.61799
09:51:23|0.6178
09:51:25|0.61771
09:51:25|0.61804
09:51:27|0.61782
09:51:28|0.6178
09:51:29|0.6178
09:51:30|0.6178
09:51:31|0.6178
09:51:32|0.6178
09:51:33|0.61802
09:51:34|0.61802
09:51:35|0.61802
09:51:36|0.61822
09:51:37|0.61822
09:51:38|0.61822
09:51:39|0.61872
09:51:40|0.61893
09:51:41|0.61893
09:51:42|0.6191
09:51:43|0.6191
09:51:45|0.61916
09:51:45|0.61917
09:51:46|0.61917
09:51:47|0.61916
09:51:49|0.61916
09:51:49|0.61902
09:51:50|0.61936
09:51:51|0.61933
09:51:52|0.61945
09:51:53|0.61945
09:51:54|0.61959
09:51:55|0.61959
09:51:56|0.61948
09:51:58|0.61948
09:51:58|0.61936
09:52:00|0.61914
09:52:00|0.61914
09:52:01|0.61914
09:52:03|0.61914
09:52:04|0.61914
09:52:06|0.61914
09:52:06|0.61914
09:52:07|0.61914
09:52:08|0.61915
09:52:09|0.61915
09:52:11|0.61915
09:52:11|0.61918
09:52:12|0.61918
09:52:13|0.61918
09:52:14|0.61918
09:52:15|0.61918
09:52:16|0.61918
09:52:18|0.61918
09:52:18|0.61918
09:52:20|0.61927
09:52:21|0.61927
09:52:22|0.61926
09:52:23|0.61926
09:52:24|0.61935
09:52:25|0.61953
09:52:26|0.61953
09:52:27|0.61953
09:52:28|0.61953
09:52:29|0.61962
09:52:30|0.61995
09:52:31|0.61987
09:52:32|0.61991
09:52:33|0.62
09:52:35|0.62
09:52:35|0.62
09:52:36|0.61985
09:52:38|0.61985
09:52:38|0.61985
09:52:39|0.61971
09:52:40|0.61971
09:52:41|0.61979
09:52:43|0.61981
09:52:43|0.61981
09:52:44|0.61981
09:52:45|0.61962
09:52:46|0.61962
09:52:47|0.61962
09:52:48|0.61962
09:52:50|0.61995
09:52:51|0.61995
09:52:52|0.61995
09:52:53|0.61995
09:52:54|0.61995
09:52:55|0.61996
09:52:56|0.62008
09:52:57|0.62008
09:52:58|0.62008
09:52:59|0.62008
09:53:00|0.62008
09:53:01|0.62012
09:53:02|0.62026
09:53:03|0.62023
09:53:04|0.62023
09:53:05|0.62023
09:53:06|0.62016
09:53:07|0.61998
09:53:08|0.62
09:53:09|0.62007
09:53:10|0.62007
09:53:11|0.62007
09:53:12|0.62007
09:53:13|0.62007
09:53:14|0.62007
09:53:15|0.62007
09:53:16|0.62029
09:53:17|0.62005
09:53:18|0.62005
09:53:19|0.62005
09:53:20|0.61992
09:53:21|0.62025
09:53:22|0.62025
09:53:24|0.62025
09:53:24|0.62025
09:53:26|0.62025
09:53:27|0.62009
09:53:28|0.61976
09:53:29|0.61986
09:53:30|0.61986
09:53:32|0.61986
09:53:32|0.61986
09:53:33|0.61986
09:53:34|0.61986
09:53:35|0.61966
09:53:37|0.61966
09:53:38|0.61966
09:53:38|0.62012
09:53:39|0.62012
09:53:41|0.62012
09:53:41|0.62012
09:53:42|0.62012
09:53:43|0.62012
09:53:44|0.62012
09:53:45|0.61995
09:53:46|0.61995
09:53:48|0.61995
09:53:48|0.61995
09:53:50|0.61995
09:53:51|0.61995
09:53:52|0.61988
09:53:54|0.61988
09:53:55|0.61988
09:53:55|0.61988
09:53:56|0.61988
09:53:57|0.61988
09:53:58|0.61988
09:54:00|0.61988
09:54:00|0.61988
09:54:02|0.61949
09:54:03|0.61956
09:54:04|0.6196
09:54:05|0.6196
09:54:06|0.6192
09:54:07|0.61909
09:54:08|0.61886
09:54:09|0.61903
09:54:10|0.61903
09:54:11|0.61903
09:54:12|0.61903
09:54:13|0.619
09:54:14|0.6189
09:54:15|0.61866
09:54:16|0.61865
09:54:17|0.61865
09:54:18|0.61865
09:54:19|0.61865
09:54:20|0.61865
09:54:21|0.61865
09:54:22|0.61865
09:54:23|0.61861
09:54:25|0.61861
09:54:26|0.61861
09:54:27|0.61854
09:54:28|0.61836
09:54:29|0.61836
09:54:30|0.61836
09:54:31|0.61836
09:54:32|0.61836
09:54:32|0.61837
09:54:34|0.61865
09:54:34|0.61865
09:54:35|0.61865
09:54:36|0.61824
09:54:37|0.61824
09:54:39|0.61824
09:54:40|0.61824
09:54:40|0.61824
09:54:41|0.61824
09:54:43|0.61824
09:54:44|0.61822
09:54:45|0.61822
09:54:46|0.61822
09:54:47|0.61815
09:54:48|0.61815
09:54:49|0.6181
09:54:50|0.618
09:54:51|0.61753
09:54:52|0.61771
09:54:53|0.61771
09:54:54|0.61771
09:54:55|0.61771
09:54:56|0.61762
09:54:57|0.61762
09:54:58|0.61771
09:54:59|0.61771
09:55:00|0.61772
09:55:01|0.61772
09:55:02|0.61772
09:55:03|0.61772
09:55:04|0.61772
09:55:05|0.61772
09:55:06|0.61772
09:55:07|0.61806
09:55:08|0.61806
09:55:09|0.61822
09:55:10|0.61822
09:55:11|0.61822
09:55:12|0.61822
09:55:13|0.61822
09:55:14|0.61848
09:55:15|0.61848
09:55:16|0.61833
09:55:17|0.61833
09:55:18|0.61833
09:55:19|0.61833
09:55:20|0.61835
09:55:21|0.61835
09:55:22|0.61835
09:55:23|0.61835
09:55:24|0.61835
09:55:26|0.61822
09:55:26|0.61822
09:55:27|0.61794
09:55:29|0.61794
09:55:30|0.6183
09:55:31|0.61857
09:55:32|0.61858
09:55:33|0.61854
09:55:34|0.61854
09:55:36|0.61854
09:55:37|0.61854
09:55:38|0.61854
09:55:38|0.61854
09:55:40|0.6186
09:55:41|0.6186
09:55:42|0.61873
09:55:43|0.61859
09:55:44|0.61859
09:55:45|0.61853
09:55:46|0.61853
09:55:47|0.61853
09:55:49|0.61842
09:55:49|0.61842
09:55:51|0.61842
09:55:52|0.61842
09:55:53|0.61853
09:55:54|0.61853
09:55:54|0.61853
09:55:55|0.61853
09:55:57|0.61879
09:55:57|0.61879
09:55:58|0.61879
09:56:00|0.61879
09:56:00|0.61879
09:56:02|0.61894
09:56:03|0.61894
09:56:04|0.61894
09:56:05|0.61894
09:56:06|0.61912
09:56:07|0.61908
09:56:08|0.61908
09:56:09|0.61942
09:56:10|0.61931
09:56:11|0.61931
09:56:12|0.61962
09:56:13|0.61962
09:56:14|0.61962
09:56:15|0.61981
09:56:16|0.61981
09:56:17|0.61974
09:56:18|0.61974
09:56:19|0.61974
09:56:20|0.61974
09:56:21|0.61974
09:56:22|0.61997
09:56:23|0.61995
09:56:24|0.61995
09:56:25|0.61995
09:56:26|0.61995
09:56:27|0.61995
09:56:29|0.61995
09:56:30|0.61979
09:56:32|0.61979
09:56:32|0.6199
09:56:34|0.62038
09:56:35|0.62038
09:56:36|0.62038
09:56:37|0.61993
09:56:38|0.61993
09:56:39|0.61993
09:56:40|0.61999
09:56:41|0.61999
09:56:42|0.61999
09:56:43|0.61999
09:56:44|0.61999
09:56:45|0.61986
09:56:46|0.61986
09:56:47|0.61986
09:56:48|0.61974
09:56:49|0.61956
09:56:51|0.61945
09:56:52|0.61945
09:56:52|0.61945
09:56:53|0.61945
09:56:54|0.61945
09:56:55|0.61945
09:56:56|0.61945
09:56:57|0.61944
09:56:58|0.6195
09:56:59|0.6195
09:57:00|0.6195
09:57:02|0.6195
09:57:02|0.61948
09:57:03|0.61948
09:57:04|0.61948
09:57:05|0.61964
09:57:06|0.6197
09:57:07|0.6197
09:57:08|0.6197
09:57:10|0.6197
09:57:10|0.6197
09:57:11|0.6197
09:57:12|0.61964
09:57:13|0.61964
09:57:14|0.61964
09:57:15|0.61964
09:57:16|0.61964
09:57:17|0.61956
09:57:19|0.61964
09:57:19|0.61964
09:57:21|0.61964
09:57:21|0.61964
09:57:22|0.61964
09:57:23|0.61954
09:57:25|0.61954
09:57:26|0.61954
09:57:26|0.61949
09:57:28|0.61949
09:57:30|0.61959
09:57:30|0.61959
09:57:31|0.61959
09:57:32|0.61969
09:57:34|0.61948
09:57:35|0.61922
09:57:36|0.61922
09:57:37|0.61922
09:57:38|0.61889
09:57:39|0.61892
09:57:40|0.61892
09:57:40|0.6189
09:57:42|0.61891
09:57:43|0.61888
09:57:44|0.61888
09:57:45|0.61888
09:57:46|0.61892
09:57:47|0.61892
09:57:48|0.61892
09:57:49|0.61892
09:57:50|0.61892
09:57:51|0.61892
09:57:52|0.61896
09:57:53|0.61896
09:57:54|0.61911
09:57:55|0.61911
09:57:56|0.619
09:57:57|0.619
09:57:58|0.619
09:57:59|0.619
09:58:00|0.619
09:58:01|0.619
09:58:02|0.619
09:58:03|0.61884
09:58:04|0.61901
09:58:05|0.61901
09:58:06|0.61901
09:58:07|0.61901
09:58:08|0.619
09:58:09|0.619
09:58:10|0.619
09:58:11|0.619
09:58:13|0.619
09:58:13|0.61862
09:58:15|0.61862
09:58:15|0.61862
09:58:16|0.61862
09:58:18|0.61862
09:58:18|0.61867
09:58:19|0.61859
09:58:20|0.61859
09:58:22|0.61859
09:58:22|0.61877
09:58:23|0.61874
09:58:24|0.61874
09:58:25|0.61878
09:58:27|0.61878
09:58:29|0.61878
09:58:29|0.61878
09:58:31|0.61878
09:58:32|0.61878
09:58:34|0.61891
09:58:34|0.61891
09:58:36|0.61891
09:58:36|0.61891
09:58:37|0.61878
09:58:39|0.61843
09:58:40|0.61843
09:58:40|0.61843
09:58:42|0.61855
09:58:42|0.61855
09:58:43|0.61855
09:58:45|0.61855
09:58:45|0.61855
09:58:47|0.61855
09:58:48|0.61855
09:58:48|0.61855
09:58:49|0.61855
09:58:50|0.61897
09:58:52|0.61897
09:58:53|0.61888
09:58:53|0.61853
09:58:54|0.61853
09:58:56|0.61881
09:58:57|0.61871
09:58:58|0.6187
09:58:58|0.6187
09:58:59|0.6187
09:59:02|0.61885
09:59:02|0.61885
09:59:03|0.61871
09:59:04|0.61871
09:59:05|0.61871
09:59:06|0.61873
09:59:07|0.61869
09:59:09|0.61855
09:59:09|0.61849
09:59:10|0.61849
09:59:11|0.61849
09:59:13|0.61849
09:59:13|0.61849
09:59:15|0.61849
09:59:16|0.61849
09:59:16|0.61872
09:59:18|0.61872
09:59:18|0.61873
09:59:19|0.61873
09:59:20|0.61873
09:59:21|0.61873
09:59:22|0.61878
09:59:23|0.6187
09:59:25|0.6187
09:59:25|0.6187
09:59:26|0.6187
09:59:27|0.6187
09:59:28|0.6187
09:59:29|0.6187
09:59:31|0.619
09:59:32|0.619
09:59:33|0.61892
09:59:35|0.61892
09:59:36|0.61867
09:59:37|0.61867
09:59:38|0.61867
09:59:39|0.61867
09:59:40|0.61867
09:59:41|0.61867
09:59:42|0.61894
09:59:43|0.61894
09:59:44|0.61894
09:59:46|0.61894
09:59:46|0.61888
09:59:48|0.61888
09:59:48|0.61888
09:59:50|0.61888
09:59:50|0.61888
09:59:51|0.61888
09:59:53|0.61888
09:59:54|0.61888
09:59:54|0.61888
09:59:56|0.61888
09:59:57|0.61899
09:59:57|0.61899
09:59:58|0.61929
09:59:59|0.61954
10:00:00|0.61953
10:00:03|0.61948
10:00:03|0.61911
10:00:04|0.61911
10:00:06|0.61888
10:00:07|0.61867
10:00:08|0.61867
10:00:09|0.61867
10:00:10|0.61856
10:00:11|0.61856
10:00:12|0.61856
10:00:13|0.61863
10:00:14|0.61865
10:00:15|0.61865
10:00:16|0.61865
10:00:17|0.61865
10:00:18|0.61864
10:00:19|0.61864
10:00:20|0.61864
10:00:21|0.61864
10:00:22|0.61864
10:00:23|0.61861
10:00:24|0.61861
10:00:25|0.61861
10:00:26|0.61861
10:00:27|0.61861
10:00:28|0.61861
10:00:29|0.6185
10:00:30|0.6185
10:00:31|0.61809
10:00:33|0.61808
10:00:34|0.61808
10:00:35|0.61808
10:00:36|0.61808
10:00:37|0.61826
10:00:39|0.61826
10:00:39|0.61826
10:00:40|0.61826
10:00:41|0.61806
10:00:42|0.618
10:00:44|0.618
10:00:44|0.6178
10:00:45|0.6178
10:00:46|0.6178
10:00:47|0.6178
10:00:48|0.61774
10:00:49|0.61774
10:00:50|0.61765
10:00:51|0.61765
10:00:52|0.61771
10:00:53|0.61771
10:00:54|0.61792
10:00:55|0.61792
10:00:57|0.61792
10:00:57|0.61792
10:00:58|0.61792
10:00:59|0.61789
10:01:01|0.61789
10:01:01|0.61789
10:01:02|0.61789
10:01:03|0.61796
10:01:04|0.61796
10:01:05|0.61796
10:01:06|0.61796
10:01:07|0.61819
10:01:09|0.61825
10:01:09|0.61825
10:01:10|0.61819
10:01:11|0.61819
10:01:12|0.61828
10:01:13|0.61829
10:01:14|0.61808
10:01:15|0.61808
10:01:17|0.61808
10:01:17|0.61808
10:01:18|0.61812
10:01:20|0.61876
10:01:20|0.61876
10:01:21|0.61876
10:01:23|0.619
10:01:23|0.61872
10:01:24|0.61872
10:01:25|0.61868
10:01:26|0.61868
10:01:28|0.61868
10:01:28|0.61878
10:01:29|0.61878
10:01:31|0.61878
10:01:32|0.61883
10:01:33|0.61903
10:01:34|0.61903
10:01:36|0.61903
10:01:36|0.61905
10:01:37|0.61905
10:01:39|0.61905
10:01:40|0.61909
10:01:40|0.61909
10:01:41|0.61918
10:01:43|0.61916
10:01:44|0.61895
10:01:45|0.61896
10:01:46|0.61884
10:01:47|0.61884
10:01:47|0.61879
10:01:48|0.61849
10:01:49|0.61816
10:01:51|0.61791
10:01:51|0.61775
10:01:53|0.61757
10:01:53|0.61757
10:01:55|0.61757
10:01:56|0.61757
10:01:57|0.61757
10:01:57|0.61757
10:01:59|0.61757
10:02:00|0.61757
10:02:01|0.61757
10:02:02|0.61757
10:02:03|0.6177
10:02:04|0.6177
10:02:04|0.6177
10:02:05|0.6177
10:02:07|0.6177
10:02:08|0.6177
10:02:09|0.61769
10:02:10|0.61769
10:02:11|0.61769
10:02:12|0.61764
10:02:12|0.61758
10:02:13|0.61758
10:02:14|0.61804
10:02:16|0.61804
10:02:17|0.61804
10:02:17|0.61804
10:02:19|0.61804
10:02:19|0.61804
10:02:21|0.61828
10:02:23|0.6182
10:02:23|0.61815
10:02:24|0.61815
10:02:25|0.61833
10:02:26|0.61833
10:02:27|0.61833
10:02:28|0.61833
10:02:29|0.61864
10:02:30|0.61863
10:02:32|0.61837
10:02:34|0.61837
10:02:34|0.61837
10:02:36|0.61863
10:02:37|0.61863
10:02:38|0.61846
10:02:39|0.61856
10:02:40|0.61856
10:02:41|0.61856
10:02:42|0.61952
10:02:44|0.61946
10:02:44|0.61913
10:02:46|0.61905
10:02:47|0.61858
10:02:48|0.61858
10:02:49|0.61843
10:02:50|0.61843
10:02:51|0.61858
10:02:52|0.61855
10:02:53|0.61855
10:02:55|0.61855
10:02:55|0.61847
10:02:57|0.61847
10:02:57|0.61847
10:02:58|0.61816
10:02:59|0.61816
10:03:00|0.61816
10:03:01|0.61824
10:03:02|0.61824
10:03:03|0.61824
10:03:05|0.61824
10:03:06|0.61824
10:03:07|0.61785
10:03:08|0.61785
10:03:08|0.61781
10:03:10|0.61781
10:03:10|0.61781
10:03:11|0.61781
10:03:12|0.61781
10:03:13|0.61781
10:03:14|0.61769
10:03:15|0.61769
10:03:17|0.61734
10:03:18|0.61734
10:03:19|0.61734
10:03:19|0.61744
10:03:20|0.61744
10:03:22|0.61744
10:03:23|0.61751
10:03:24|0.61751
10:03:24|0.61751
10:03:25|0.61751
10:03:27|0.61751
10:03:27|0.61787
10:03:29|0.61808
10:03:29|0.61822
10:03:30|0.61826
10:03:31|0.61826
10:03:34|0.61809
10:03:35|0.61816
10:03:36|0.61819
10:03:36|0.61819
10:03:37|0.61819
10:03:38|0.61814
10:03:39|0.61814
10:03:40|0.61824
10:03:42|0.61818
10:03:43|0.61818
10:03:43|0.61818
10:03:45|0.61818
10:03:45|0.6184
10:03:46|0.6184
10:03:47|0.61849
10:03:49|0.61845
10:03:49|0.61846
10:03:50|0.61846
10:03:51|0.61846
10:03:52|0.61846
10:03:54|0.61846
10:03:55|0.61846
10:03:55|0.61843
10:03:56|0.61843
10:03:57|0.61843
10:03:59|0.61841
10:04:00|0.61841
10:04:01|0.61841
10:04:01|0.61841
10:04:02|0.61837
10:04:04|0.61809
10:04:05|0.61806
10:04:06|0.61806
10:04:07|0.61786
10:04:08|0.61786
10:04:09|0.61786
10:04:10|0.61786
10:04:11|0.61769
10:04:12|0.61769
10:04:13|0.61769
10:04:14|0.61769
10:04:15|0.61769
10:04:16|0.61769
10:04:17|0.61769
10:04:18|0.61744
10:04:19|0.61744
10:04:21|0.61744
10:04:21|0.61715
10:04:22|0.61715
10:04:23|0.61712
10:04:24|0.61712
10:04:25|0.61712
10:04:26|0.61712
10:04:28|0.61663
10:04:29|0.61659
10:04:29|0.61666
10:04:30|0.61679
10:04:32|0.61679
10:04:33|0.61679
10:04:34|0.61679
10:04:36|0.61679
10:04:37|0.61679
10:04:37|0.61679
10:04:39|0.61679
10:04:39|0.61679
10:04:41|0.61679
10:04:42|0.61679
10:04:43|0.61679
10:04:44|0.61679
10:04:45|0.61679
10:04:46|0.61667
10:04:48|0.61667
10:04:48|0.61667
10:04:49|0.61667
10:04:50|0.61667
10:04:52|0.61658
10:04:52|0.61659
10:04:53|0.61701
10:04:54|0.61701
10:04:56|0.61701
10:04:56|0.61701
10:04:58|0.61697
10:04:59|0.61697
10:04:59|0.61697
10:05:00|0.61697
10:05:02|0.61697
10:05:02|0.61697
10:05:03|0.61705
10:05:04|0.61705
10:05:05|0.61705
10:05:06|0.61705
10:05:07|0.61716
10:05:08|0.61716
10:05:10|0.61716
10:05:10|0.61697
10:05:12|0.61701
10:05:12|0.61701
10:05:13|0.61674
10:05:15|0.6168
10:05:16|0.61687
10:05:17|0.61687
10:05:18|0.61687
10:05:19|0.6176
10:05:20|0.6176
10:05:21|0.6174
10:05:22|0.6169
10:05:23|0.6169
10:05:25|0.6169
10:05:26|0.6169
10:05:26|0.61662
10:05:27|0.61651
10:05:28|0.61644
10:05:29|0.61644
10:05:30|0.61644
10:05:31|0.61634
10:05:32|0.61634
10:05:33|0.61634
10:05:35|0.61644
10:05:37|0.61644
10:05:38|0.61644
10:05:39|0.61644
10:05:40|0.61644
10:05:40|0.61644
10:05:41|0.61644
10:05:43|0.61644
10:05:43|0.61611
10:05:44|0.6164
10:05:45|0.61615
10:05:47|0.61615
10:05:48|0.61615
10:05:48|0.61615
10:05:49|0.61615
10:05:50|0.61615
10:05:52|0.61615
10:05:53|0.61641
10:05:53|0.61623
10:05:54|0.61635
10:05:55|0.61635
10:05:57|0.61627
10:05:57|0.61615
10:05:58|0.61601
10:06:00|0.61601
10:06:01|0.61601
10:06:01|0.616
10:06:02|0.61539
10:06:03|0.61546
10:06:04|0.61513
10:06:05|0.61498
10:06:06|0.61498
10:06:08|0.61517
10:06:09|0.6157
10:06:10|0.61557
10:06:10|0.61581
10:06:11|0.61587
10:06:13|0.61595
10:06:13|0.61636
10:06:14|0.61636
10:06:16|0.61636
10:06:17|0.61636
10:06:17|0.61636
10:06:18|0.61615
10:06:19|0.61607
10:06:20|0.61607
10:06:21|0.61617
10:06:22|0.6161
10:06:24|0.6161
10:06:25|0.61588
10:06:25|0.61606
10:06:26|0.61606
10:06:27|0.61606
10:06:28|0.61602
10:06:30|0.616
10:06:31|0.616
10:06:32|0.61601
10:06:33|0.61601
10:06:33|0.61601
10:06:35|0.6157
10:06:37|0.61554
10:06:38|0.61554
10:06:39|0.61554
10:06:40|0.61559
10:06:42|0.61587
10:06:42|0.61579
10:06:44|0.61579
10:06:44|0.61579
10:06:45|0.61579
10:06:47|0.61579
10:06:48|0.61578
10:06:48|0.61533
10:06:50|0.61533
10:06:51|0.61521
10:06:52|0.61514
10:06:53|0.61528
10:06:54|0.61528
10:06:54|0.61528
10:06:56|0.61528
10:06:57|0.61528
10:06:57|0.61513
10:06:58|0.61513
10:07:00|0.61513
10:07:01|0.61513
10:07:02|0.61513
10:07:03|0.61516
10:07:04|0.61516
10:07:05|0.61516
10:07:06|0.61516
10:07:07|0.61536
10:07:08|0.61536
10:07:09|0.61524
10:07:10|0.61487
10:07:11|0.61488
10:07:12|0.61488
10:07:13|0.61479
10:07:14|0.61488
10:07:15|0.61527
10:07:16|0.61516
10:07:17|0.61516
10:07:18|0.61528
10:07:19|0.61528
10:07:20|0.61485
10:07:21|0.61485
10:07:22|0.61485
10:07:23|0.61485
10:07:24|0.61458
10:07:25|0.61485
10:07:26|0.61485
10:07:27|0.61485
10:07:28|0.61485
10:07:29|0.61485
10:07:30|0.61485
10:07:31|0.61485
10:07:32|0.61455
10:07:33|0.61454
10:07:34|0.61462
10:07:35|0.61442
10:07:36|0.61427
10:07:37|0.61427
10:07:38|0.61462
10:07:39|0.61462
10:07:40|0.61462
10:07:41|0.61462
10:07:42|0.61462
10:07:44|0.61462
10:07:45|0.61498
10:07:46|0.61498
10:07:46|0.61516
10:07:47|0.61505
10:07:48|0.61483
10:07:49|0.61516
10:07:52|0.61516
10:07:53|0.61534
10:07:54|0.61552
10:07:55|0.61552
10:07:56|0.61516
10:07:57|0.61517
10:07:58|0.61517
10:07:59|0.61528
10:08:00|0.61529
10:08:01|0.6153
10:08:02|0.6153
10:08:04|0.61516
10:08:05|0.61516
10:08:05|0.61492
10:08:06|0.61492
10:08:07|0.61492
10:08:08|0.61492
10:08:09|0.6151
10:08:11|0.6151
10:08:11|0.61495
10:08:12|0.615
10:08:13|0.61516
10:08:14|0.61516
10:08:16|0.61516
10:08:16|0.61516
10:08:17|0.61516
10:08:18|0.61516
10:08:19|0.61531
10:08:20|0.61531
10:08:21|0.61546
10:08:23|0.61561
10:08:23|0.61561
10:08:24|0.61561
10:08:25|0.61583
10:08:26|0.6158
10:08:27|0.6158
10:08:28|0.6158
10:08:29|0.61587
10:08:30|0.61587
10:08:31|0.61587
10:08:32|0.61587
10:08:33|0.61587
10:08:34|0.61587
10:08:36|0.61671
10:08:36|0.61671
10:08:38|0.61677
10:08:40|0.61682
10:08:41|0.61682
10:08:42|0.61682
10:08:44|0.61682
10:08:44|0.61684
10:08:46|0.61684
10:08:46|0.61684
10:08:48|0.61684
10:08:49|0.61667
10:08:49|0.61667
10:08:50|0.61672
10:08:52|0.61634
10:08:53|0.61634
10:08:53|0.61658
10:08:55|0.61658
10:08:56|0.61658
10:08:56|0.61658
10:08:58|0.617
10:08:59|0.617
10:09:00|0.617
10:09:01|0.617
10:09:02|0.61688
10:09:03|0.61688
10:09:04|0.61688
10:09:05|0.61688
10:09:06|0.61693
10:09:08|0.61711
10:09:08|0.61711
10:09:09|0.61711
10:09:10|0.6172
10:09:11|0.61732
10:09:13|0.61732
10:09:14|0.61732
10:09:15|0.61727
10:09:16|0.61727
10:09:17|0.61727
10:09:18|0.61773
10:09:19|0.61783
10:09:20|0.61797
10:09:21|0.61784
10:09:22|0.61784
10:09:23|0.61784
10:09:24|0.61784
10:09:25|0.61784
10:09:26|0.61764
10:09:27|0.61764
10:09:28|0.61764
10:09:29|0.61685
10:09:30|0.61685
10:09:31|0.61689
10:09:32|0.61664
10:09:33|0.61664
10:09:34|0.61678
10:09:35|0.61696
10:09:36|0.61696
10:09:37|0.61696
10:09:38|0.61685
10:09:40|0.61685
10:09:42|0.61685
10:09:42|0.61685
10:09:43|0.61685
10:09:44|0.61685
10:09:45|0.6166
10:09:46|0.6166
10:09:47|0.6166
10:09:49|0.61655
10:09:49|0.61655
10:09:50|0.61682
10:09:52|0.61682
10:09:53|0.61682
10:09:53|0.61677
10:09:54|0.61677
10:09:56|0.61658
10:09:56|0.61658
10:09:57|0.61658
10:09:59|0.61658
10:10:00|0.61658
10:10:01|0.61658
10:10:01|0.61665
10:10:02|0.61665
10:10:03|0.61644
10:10:05|0.61656
10:10:06|0.61699
10:10:07|0.61727
10:10:07|0.61735
10:10:08|0.61741
10:10:09|0.61725
10:10:10|0.61725
10:10:11|0.61725
10:10:13|0.61767
10:10:13|0.61761
10:10:15|0.61754
10:10:16|0.61754
10:10:17|0.61754
10:10:18|0.61754
10:10:19|0.61754
10:10:20|0.61754
10:10:21|0.61779
10:10:22|0.61788
10:10:23|0.618
10:10:24|0.618
10:10:25|0.618
10:10:26|0.61798
10:10:27|0.61802
10:10:28|0.61795
10:10:29|0.61701
10:10:30|0.61704
10:10:31|0.61704
10:10:32|0.61704
10:10:33|0.61706
10:10:34|0.61706
10:10:35|0.6171
10:10:36|0.6171
10:10:37|0.6171
10:10:38|0.6171
10:10:39|0.61663
10:10:40|0.61655
10:10:42|0.61655
10:10:42|0.61655
10:10:44|0.61655
10:10:45|0.61655
10:10:46|0.61671
10:10:48|0.61671
10:10:49|0.61671
10:10:50|0.61671
10:10:50|0.61671
10:10:51|0.61671
10:10:53|0.61671
10:10:54|0.6167
10:10:55|0.6167
10:10:56|0.6167
10:10:57|0.6167
10:10:58|0.6167
10:10:59|0.6167
10:11:00|0.61675
10:11:01|0.61698
10:11:02|0.61698
10:11:03|0.61695
10:11:04|0.61695
10:11:05|0.61659
10:11:06|0.61647
10:11:07|0.61643
10:11:08|0.61648
10:11:09|0.61639
10:11:10|0.61646
10:11:11|0.61653
10:11:12|0.61653
10:11:13|0.61653
10:11:14|0.61705
10:11:15|0.61702
10:11:16|0.61702
10:11:17|0.61721
10:11:18|0.61721
10:11:19|0.61721
10:11:21|0.61721
10:11:21|0.61721
10:11:22|0.61721
10:11:24|0.61721
10:11:24|0.61721
10:11:25|0.61721
10:11:27|0.61721
10:11:27|0.61721
10:11:28|0.61721
10:11:29|0.61721
10:11:30|0.61721
10:11:32|0.61721
10:11:32|0.61721
10:11:33|0.61721
10:11:34|0.61721
10:11:36|0.61734
10:11:36|0.61734
10:11:37|0.61733
10:11:38|0.61737
10:11:39|0.61737
10:11:40|0.61734
10:11:41|0.61734
10:11:42|0.61713
10:11:43|0.61713
10:11:45|0.61698
10:11:46|0.61681
10:11:47|0.61681
10:11:47|0.61681
10:11:49|0.61681
10:11:50|0.61686
10:11:51|0.61686
10:11:52|0.61686
10:11:53|0.61705
10:11:54|0.61705
10:11:55|0.61705
10:11:55|0.61708
10:11:58|0.6171
10:11:58|0.6171
10:11:59|0.6171
10:12:00|0.61709
10:12:02|0.61707
10:12:03|0.61707
10:12:03|0.61707
10:12:04|0.61707
10:12:06|0.61707
10:12:07|0.6173
10:12:08|0.6173
10:12:09|0.6173
10:12:10|0.6173
10:12:11|0.6173
10:12:12|0.6173
10:12:13|0.61712
10:12:14|0.61712
10:12:15|0.61713
10:12:16|0.61713
10:12:17|0.61713
10:12:19|0.61713
10:12:19|0.61714
10:12:20|0.61714
10:12:22|0.61714
10:12:22|0.61714
10:12:23|0.61714
10:12:25|0.61714
10:12:25|0.61714
10:12:27|0.61714
10:12:27|0.61717
10:12:28|0.61698
10:12:29|0.61698
10:12:31|0.61698
10:12:32|0.61698
10:12:33|0.61716
10:12:33|0.61716
10:12:34|0.61716
10:12:35|0.61701
10:12:36|0.61701
10:12:38|0.61709
10:12:39|0.61709
10:12:39|0.61711
10:12:41|0.61711
10:12:41|0.61711
10:12:43|0.61721
10:12:44|0.61721
10:12:46|0.61721
10:12:46|0.61721
10:12:48|0.61721
10:12:48|0.61721
10:12:49|0.61725
10:12:51|0.61725
10:12:52|0.61727
10:12:54|0.61727
10:12:54|0.61727
10:12:56|0.61727
10:12:56|0.61727
10:12:57|0.61727
10:12:58|0.61671
10:12:59|0.61671
10:13:00|0.61654
10:13:01|0.61657
10:13:02|0.61657
10:13:04|0.61675
10:13:05|0.61675
10:13:05|0.61699
10:13:06|0.61699
10:13:07|0.61699
10:13:09|0.61699
10:13:09|0.61699
10:13:10|0.61699
10:13:11|0.61699
10:13:12|0.61699
10:13:13|0.61705
10:13:14|0.61721
10:13:15|0.61715
10:13:16|0.61715
10:13:18|0.61715
10:13:18|0.61781
10:13:19|0.61781
10:13:20|0.61781
10:13:21|0.61781
10:13:22|0.61781
10:13:23|0.6176
10:13:24|0.61766
10:13:25|0.61801
10:13:27|0.61783
10:13:27|0.61783
10:13:28|0.61783
10:13:30|0.61792
10:13:30|0.61792
10:13:31|0.61811
10:13:32|0.61818
10:13:33|0.61818
10:13:34|0.61818
10:13:35|0.61834
10:13:37|0.61834
10:13:38|0.61835
10:13:39|0.61831
10:13:40|0.61831
10:13:41|0.61831
10:13:42|0.61828
10:13:43|0.61828
10:13:44|0.61828
10:13:46|0.61842
10:13:47|0.61827
10:13:48|0.6184
10:13:49|0.6184
10:13:49|0.6184
10:13:51|0.61839
10:13:52|0.61843
10:13:53|0.61843
10:13:53|0.61843
10:13:54|0.61843
10:13:56|0.61843
10:13:56|0.61833
10:13:57|0.61833
10:13:59|0.61833
10:13:59|0.61845
10:14:01|0.61843
10:14:01|0.61857
10:14:02|0.61857
10:14:03|0.61857
10:14:04|0.61857
10:14:05|0.61898
10:14:06|0.61898
10:14:07|0.61898
10:14:08|0.61877
10:14:10|0.61877
10:14:10|0.61877
10:14:11|0.61877
10:14:12|0.61877
10:14:13|0.61877
10:14:14|0.61877
10:14:16|0.61877
10:14:17|0.61877
10:14:18|0.61878
10:14:19|0.61878
10:14:19|0.61859
10:14:21|0.61859
10:14:22|0.61859
10:14:23|0.61875
10:14:24|0.61875
10:14:25|0.61858
10:14:26|0.61815
10:14:27|0.61814
10:14:28|0.61814
10:14:29|0.61792
10:14:30|0.61792
10:14:31|0.61792
10:14:32|0.61785
10:14:33|0.61785
10:14:34|0.61785
10:14:36|0.61769
10:14:36|0.61769
10:14:37|0.61769
10:14:39|0.61769
10:14:39|0.61791
10:14:40|0.61791
10:14:41|0.61779
10:14:42|0.61764
10:14:44|0.61769
10:14:45|0.61756
10:14:47|0.61751
10:14:47|0.61751
10:14:49|0.61751
10:14:50|0.61751
10:14:51|0.61751
10:14:52|0.61751
10:14:52|0.61751
10:14:53|0.61789
10:14:54|0.61777
10:14:56|0.61768
10:14:57|0.61775
10:14:58|0.61775
10:14:59|0.61723
10:15:00|0.61733
10:15:00|0.61733
10:15:01|0.6174
10:15:03|0.61739
10:15:04|0.61742
10:15:06|0.61829
10:15:06|0.61826
10:15:07|0.61791
10:15:08|0.61791
10:15:09|0.61823
10:15:11|0.61823
10:15:11|0.61847
10:15:12|0.6187
10:15:13|0.6187
10:15:14|0.6187
10:15:15|0.61857
10:15:16|0.61857
10:15:18|0.61857
10:15:19|0.61857
10:15:20|0.61857
10:15:21|0.61857
10:15:21|0.61864
10:15:23|0.61864
10:15:24|0.61864
10:15:25|0.61864
10:15:26|0.61857
10:15:27|0.61855
10:15:28|0.6186
10:15:28|0.6186
10:15:30|0.6186
10:15:31|0.61878
10:15:32|0.61878
10:15:33|0.6187
10:15:34|0.6187
10:15:35|0.6187
10:15:36|0.6187
10:15:37|0.6187
10:15:38|0.61839
10:15:38|0.61832
10:15:39|0.61832
10:15:40|0.61824
10:15:42|0.61824
10:15:42|0.61806
10:15:43|0.61816
10:15:44|0.6184
10:15:46|0.61809
10:15:48|0.61809
10:15:49|0.61804
10:15:50|0.61804
10:15:51|0.61804
10:15:52|0.61801
10:15:54|0.6177
10:15:55|0.6178
10:15:56|0.61775
10:15:56|0.61775
10:15:58|0.61775
10:15:59|0.61744
10:16:00|0.61744
10:16:01|0.61766
10:16:02|0.61787
10:16:03|0.61782
10:16:04|0.61782
10:16:05|0.61772
10:16:06|0.61778
10:16:07|0.61778
10:16:08|0.61778
10:16:10|0.61778
10:16:10|0.61778
10:16:11|0.61778
10:16:12|0.61746
10:16:14|0.61746
10:16:15|0.61743
10:16:15|0.61743
10:16:16|0.61734
10:16:18|0.61711
10:16:18|0.61711
10:16:20|0.61711
10:16:21|0.61711
10:16:22|0.61711
10:16:23|0.61707
10:16:24|0.61713
10:16:25|0.61713
10:16:26|0.61713
10:16:26|0.61713
10:16:27|0.61713
10:16:29|0.61713
10:16:30|0.61713
10:16:31|0.61713
10:16:32|0.61713
10:16:33|0.61713
10:16:34|0.61691
10:16:35|0.61691
10:16:35|0.61691
10:16:37|0.61691
10:16:37|0.61691
10:16:38|0.61674
10:16:40|0.61688
10:16:41|0.61676
10:16:42|0.61676
10:16:44|0.61676
10:16:44|0.61676
10:16:46|0.61676
10:16:48|0.61657
10:16:48|0.61657
10:16:49|0.61657
10:16:51|0.61646
10:16:52|0.61646
10:16:52|0.61646
10:16:54|0.61646
10:16:54|0.61606
10:16:55|0.61606
10:16:56|0.61583
10:16:57|0.61577
10:16:58|0.61577
10:16:59|0.61577
10:17:01|0.61577
10:17:02|0.6159
10:17:03|0.61649
10:17:04|0.61649
10:17:05|0.61638
10:17:06|0.61636
10:17:07|0.61636
10:17:08|0.61634
10:17:09|0.61634
10:17:10|0.6166
10:17:11|0.61635
10:17:13|0.6163
10:17:14|0.6163
10:17:15|0.61631
10:17:16|0.61631
10:17:17|0.61628
10:17:18|0.6163
10:17:19|0.61631
10:17:20|0.61631
10:17:21|0.61629
10:17:22|0.61628
10:17:23|0.61628
10:17:24|0.61628
10:17:25|0.61628
10:17:26|0.61615
10:17:27|0.61608
10:17:28|0.61589
10:17:29|0.61589
10:17:30|0.61609
10:17:31|0.61609
10:17:32|0.61609
10:17:33|0.61609
10:17:34|0.61605
10:17:35|0.61605
10:17:36|0.61605
10:17:37|0.61605
10:17:38|0.61605
10:17:39|0.616
10:17:40|0.616
10:17:41|0.616
10:17:42|0.61593
10:17:43|0.61592
10:17:44|0.61592
10:17:45|0.61586
10:17:46|0.61586
10:17:47|0.61586
10:17:49|0.61573
10:17:49|0.61573
10:17:50|0.61573
10:17:51|0.61567
10:17:52|0.61561
10:17:53|0.6155
10:17:54|0.61543
10:17:56|0.61542
10:17:57|0.6153
10:17:58|0.61526
10:17:59|0.6153
10:18:00|0.61512
10:18:01|0.61541
10:18:02|0.6154
10:18:03|0.6154
10:18:04|0.61564
10:18:05|0.61567
10:18:06|0.61568
10:18:07|0.61568
10:18:08|0.61567
10:18:09|0.61566
10:18:10|0.61566
10:18:11|0.61566
10:18:12|0.61566
10:18:13|0.61558
10:18:14|0.61558
10:18:15|0.61558
10:18:16|0.61549
10:18:17|0.61549
10:18:18|0.61549
10:18:19|0.61581
10:18:20|0.6157
10:18:21|0.6157
10:18:22|0.61566
10:18:23|0.61537
10:18:24|0.61537
10:18:25|0.61537
10:18:26|0.61533
10:18:27|0.61529
10:18:28|0.61529
10:18:29|0.6155
10:18:30|0.6155
10:18:31|0.6155
10:18:32|0.61537
10:18:33|0.61533
10:18:34|0.61537
10:18:35|0.61546
10:18:36|0.61576
10:18:37|0.61585
10:18:38|0.61578
10:18:39|0.61586
10:18:40|0.61586
10:18:41|0.61586
10:18:42|0.61586
10:18:43|0.61586
10:18:44|0.61586
10:18:45|0.61586
10:18:46|0.61607
10:18:48|0.61595
10:18:50|0.61595
10:18:50|0.61595
10:18:51|0.61554
10:18:52|0.61554
10:18:54|0.61582
10:18:54|0.61582
10:18:55|0.61582
10:18:57|0.6157
10:18:58|0.61638
10:18:59|0.61685
10:19:00|0.61685
10:19:01|0.61688
10:19:02|0.61688
10:19:03|0.61688
10:19:04|0.6168
10:19:05|0.6168
10:19:06|0.6168
10:19:07|0.6168
10:19:08|0.6168
10:19:09|0.61665
10:19:10|0.61665
10:19:11|0.61695
10:19:12|0.61727
10:19:13|0.61722
10:19:14|0.61726
10:19:15|0.61726
10:19:16|0.61726
10:19:17|0.61715
10:19:18|0.61715
10:19:19|0.61715
10:19:20|0.61715
10:19:21|0.61709
10:19:22|0.61709
10:19:23|0.6171
10:19:24|0.61719
10:19:25|0.61703
10:19:26|0.61708
10:19:27|0.61708
10:19:28|0.61692
10:19:29|0.61692
10:19:30|0.61723
10:19:31|0.61694
10:19:32|0.6171
10:19:33|0.6171
10:19:34|0.6171
10:19:35|0.61704
10:19:36|0.61712
10:19:37|0.61712
10:19:38|0.61715
10:19:39|0.61715
10:19:40|0.61715
10:19:41|0.61647
10:19:42|0.61657
10:19:43|0.6165
10:19:44|0.6165
10:19:45|0.6165
10:19:46|0.61649
10:19:47|0.61649
10:19:48|0.61654
10:19:50|0.61654
10:19:50|0.61647
10:19:53|0.61672
10:19:53|0.61672
10:19:55|0.61685
10:19:55|0.61685
10:19:56|0.61685
10:19:58|0.61685
10:19:58|0.61694
10:20:00|0.61694
10:20:01|0.61694
10:20:02|0.6172
10:20:03|0.6172
10:20:05|0.61703
10:20:05|0.61703
10:20:07|0.61694
10:20:08|0.61696
10:20:08|0.61696
10:20:09|0.61683
10:20:10|0.61684
10:20:11|0.61691
10:20:12|0.61721
10:20:13|0.61721
10:20:14|0.61721
10:20:15|0.61721
10:20:16|0.6172
10:20:17|0.61717
10:20:19|0.61717
10:20:19|0.61717
10:20:20|0.61717
10:20:21|0.61717
10:20:23|0.61717
10:20:23|0.61717
10:20:25|0.61717
10:20:25|0.61717
10:20:26|0.61701
10:20:27|0.61701
10:20:28|0.61701
10:20:29|0.61701
10:20:31|0.61701
10:20:31|0.61701
10:20:32|0.61698
10:20:33|0.61698
10:20:35|0.61698
10:20:35|0.61698
10:20:36|0.61701
10:20:37|0.61701
10:20:38|0.61701
10:20:41|0.61701
10:20:41|0.61707
10:20:42|0.61707
10:20:43|0.61707
10:20:44|0.61709
10:20:45|0.61773
10:20:47|0.61763
10:20:47|0.61769
10:20:48|0.61769
10:20:49|0.61769
10:20:50|0.61831
10:20:52|0.61817
10:20:53|0.61815
10:20:54|0.61813
10:20:56|0.61813
10:20:57|0.61837
10:20:58|0.61838
10:20:59|0.6185
10:21:00|0.61868
10:21:01|0.61869
10:21:02|0.61869
10:21:03|0.61869
10:21:04|0.61869
10:21:05|0.61861
10:21:06|0.61883
10:21:07|0.61883
10:21:08|0.61878
10:21:09|0.61889
10:21:10|0.61889
10:21:11|0.61878
10:21:12|0.61865
10:21:13|0.61876
10:21:14|0.61876
10:21:15|0.61886
10:21:16|0.61922
10:21:17|0.61922
10:21:18|0.61922
10:21:19|0.61922
10:21:20|0.61941
10:21:21|0.61936
10:21:22|0.61936
10:21:23|0.61982
10:21:24|0.61982
10:21:25|0.61993
10:21:26|0.61982
10:21:27|0.62017
10:21:28|0.62017
10:21:29|0.62017
10:21:30|0.6202
10:21:32|0.62039
10:21:33|0.62047
10:21:33|0.62044
10:21:34|0.62031
10:21:35|0.62033
10:21:36|0.62051
10:21:37|0.62043
10:21:38|0.62043
10:21:39|0.62031
10:21:40|0.62048
10:21:42|0.62047
10:21:42|0.62055
10:21:43|0.62055
10:21:44|0.62036
10:21:45|0.62055
10:21:46|0.62062
10:21:47|0.6207
10:21:48|0.6207
10:21:49|0.6207
10:21:50|0.62056
10:21:52|0.62056
10:21:52|0.62021
10:21:54|0.62017
10:21:54|0.62017
10:21:55|0.62017
10:21:56|0.62012
10:21:58|0.62012
10:21:59|0.62013
10:22:00|0.62003
10:22:01|0.62003
10:22:02|0.62023
10:22:03|0.62003
10:22:04|0.61988
10:22:05|0.61988
10:22:06|0.61958
10:22:07|0.61958
10:22:08|0.61956
10:22:09|0.61971
10:22:10|0.61967
10:22:11|0.61967
10:22:12|0.61967
10:22:13|0.61934
10:22:14|0.61934
10:22:15|0.61923
10:22:16|0.61923
10:22:17|0.61923
10:22:18|0.61923
10:22:19|0.61923
10:22:20|0.61922
10:22:22|0.61922
10:22:22|0.61922
10:22:23|0.61922
10:22:24|0.61919
10:22:25|0.61919
10:22:26|0.61925
10:22:27|0.61925
10:22:28|0.61925
10:22:29|0.61916
10:22:30|0.61917
10:22:32|0.61917
10:22:32|0.61946
10:22:33|0.61946
10:22:34|0.61939
10:22:35|0.61907
10:22:36|0.61905
10:22:38|0.61922
10:22:38|0.61922
10:22:40|0.61922
10:22:40|0.61892
10:22:42|0.61805
10:22:42|0.6181
10:22:43|0.6182
10:22:44|0.61812
10:22:45|0.61812
10:22:46|0.61812
10:22:47|0.61719
10:22:49|0.61728
10:22:50|0.61728
10:22:50|0.61728
10:22:51|0.61729
10:22:52|0.61729
10:22:53|0.61729
10:22:55|0.61729
10:22:55|0.61725
10:22:57|0.61719
10:22:57|0.61719
10:22:58|0.61719
10:23:00|0.61804
10:23:01|0.61804
10:23:02|0.61808
10:23:03|0.61808
10:23:04|0.61808
10:23:05|0.61829
10:23:06|0.61832
10:23:07|0.61832
10:23:08|0.61832
10:23:09|0.61832
10:23:10|0.61808
10:23:11|0.61808
10:23:12|0.61808
10:23:13|0.61808
10:23:14|0.61808
10:23:15|0.61808
10:23:16|0.61815
10:23:17|0.61815
10:23:18|0.61815
10:23:20|0.61809
10:23:20|0.61808
10:23:21|0.61808
10:23:22|0.61804
10:23:23|0.61804
10:23:25|0.61827
10:23:25|0.61827
10:23:26|0.61844
10:23:27|0.61845
10:23:29|0.61845
10:23:29|0.61877
10:23:30|0.61877
10:23:31|0.61877
10:23:32|0.61905
10:23:33|0.61905
10:23:34|0.61905
10:23:35|0.61889
10:23:37|0.61889
10:23:37|0.61898
10:23:38|0.61898
10:23:39|0.61881
10:23:40|0.61917
10:23:42|0.61917
10:23:42|0.61917
10:23:44|0.61928
10:23:44|0.61928
10:23:45|0.61928
10:23:46|0.61928
10:23:47|0.61918
10:23:48|0.61918
10:23:49|0.61893
10:23:50|0.61893
10:23:51|0.61893
10:23:53|0.61886
10:23:55|0.61868
10:23:55|0.61882
10:23:56|0.61882
10:23:58|0.61864
10:23:58|0.61864
10:23:59|0.61859
10:24:00|0.61859
10:24:01|0.61859
10:24:02|0.61859
10:24:03|0.61859
10:24:05|0.61859
10:24:05|0.61859
10:24:06|0.61859
10:24:08|0.61859
10:24:08|0.61826
10:24:09|0.61826
10:24:11|0.61826
10:24:11|0.61826
10:24:13|0.61826
10:24:13|0.61826
10:24:14|0.618
10:24:16|0.618
10:24:16|0.61768
10:24:18|0.61754
10:24:19|0.61752
10:24:19|0.61752
10:24:20|0.61751
10:24:22|0.61751
10:24:23|0.61751
10:24:24|0.61721
10:24:24|0.61729
10:24:26|0.61736
10:24:26|0.61733
10:24:28|0.61733
10:24:28|0.61732
10:24:30|0.61732
10:24:31|0.61736
10:24:32|0.61749
10:24:33|0.61749
10:24:33|0.61749
10:24:35|0.61749
10:24:36|0.61749
10:24:36|0.61748
10:24:38|0.61748
10:24:39|0.61735
10:24:40|0.61735
10:24:41|0.61735
10:24:42|0.61737
10:24:43|0.61737
10:24:44|0.61737
10:24:44|0.61739
10:24:46|0.61802
10:24:46|0.61833
10:24:47|0.61792
10:24:49|0.61787
10:24:50|0.61781
10:24:50|0.61781
10:24:52|0.61781
10:24:53|0.61781
10:24:55|0.61747
10:24:56|0.61747
10:24:58|0.61747
10:24:59|0.61759
10:25:00|0.61759
10:25:01|0.61754
10:25:02|0.61772
10:25:03|0.61774
10:25:04|0.6177
10:25:05|0.61755
10:25:06|0.61755
10:25:07|0.61755
10:25:08|0.61791
10:25:09|0.61791
10:25:10|0.61798
10:25:11|0.61798
10:25:12|0.61799
10:25:13|0.61802
10:25:14|0.61802
10:25:15|0.61799
10:25:16|0.61803
10:25:17|0.61828
10:25:18|0.61792
10:25:19|0.61787
10:25:20|0.61768
10:25:21|0.61768
10:25:22|0.61766
10:25:23|0.61766
10:25:24|0.61766
10:25:25|0.61766
10:25:26|0.61766
10:25:27|0.61762
10:25:28|0.61762
10:25:30|0.61762
10:25:31|0.61764
10:25:31|0.61761
10:25:32|0.61761
10:25:34|0.61761
10:25:34|0.61761
10:25:36|0.61761
10:25:36|0.61761
10:25:37|0.6176
10:25:38|0.61762
10:25:40|0.61747
10:25:40|0.61747
10:25:42|0.61744
10:25:42|0.61747
10:25:43|0.61747
10:25:44|0.6176
10:25:45|0.61758
10:25:46|0.61758
10:25:48|0.61761
10:25:48|0.61758
10:25:50|0.61758
10:25:50|0.61758
10:25:51|0.61758
10:25:53|0.61761
10:25:53|0.61762
10:25:54|0.61762
10:25:56|0.61809
10:25:57|0.61818
10:25:59|0.61818
10:25:59|0.61843
10:26:00|0.61882
10:26:02|0.61882
10:26:03|0.61895
10:26:04|0.61895
10:26:05|0.61842
10:26:06|0.61842
10:26:07|0.61857
10:26:08|0.61857
10:26:10|0.61857
10:26:11|0.61838
10:26:11|0.61838
10:26:12|0.61838
10:26:13|0.6182
10:26:14|0.6182
10:26:15|0.6182
10:26:16|0.61809
10:26:17|0.61809
10:26:19|0.61809
10:26:21|0.61809
10:26:22|0.61801
10:26:22|0.61801
10:26:23|0.61801
10:26:24|0.61801
10:26:25|0.61801
10:26:26|0.61801
10:26:27|0.61801
10:26:28|0.61801
10:26:30|0.61808
10:26:31|0.61808
10:26:31|0.61812
10:26:32|0.61812
10:26:34|0.61812
10:26:34|0.61847
10:26:35|0.61847
10:26:37|0.61847
10:26:38|0.61847
10:26:38|0.61847
10:26:40|0.61813
10:26:41|0.61813
10:26:41|0.61813
10:26:42|0.6182
10:26:43|0.61831
10:26:44|0.61816
10:26:46|0.61816
10:26:46|0.61816
10:26:48|0.61804
10:26:48|0.6178
10:26:50|0.6178
10:26:51|0.6178
10:26:51|0.6178
10:26:53|0.6178
10:26:53|0.6178
10:26:54|0.6178
10:26:56|0.6178
10:26:56|0.6178
10:26:58|0.6178
10:26:58|0.6178
10:27:00|0.6178
10:27:01|0.61746
10:27:03|0.61746
10:27:04|0.61745
10:27:05|0.61745
10:27:05|0.61745
10:27:06|0.61745
10:27:07|0.61745
10:27:08|0.61745
10:27:10|0.61745
10:27:10|0.61736
10:27:12|0.61736
10:27:12|0.6174
10:27:13|0.61763
10:27:14|0.61763
10:27:15|0.61759
10:27:16|0.61759
10:27:17|0.61759
10:27:18|0.61763
10:27:19|0.61763
10:27:21|0.61763
10:27:21|0.61763
10:27:22|0.61763
10:27:23|0.61763
10:27:24|0.61763
10:27:25|0.61806
10:27:26|0.61806
10:27:27|0.61805
10:27:28|0.61805
10:27:29|0.61805
10:27:30|0.61805
10:27:32|0.61801
10:27:32|0.61827
10:27:33|0.61857
10:27:34|0.61857
10:27:35|0.61862
10:27:37|0.61862
10:27:37|0.61862
10:27:38|0.61862
10:27:39|0.61851
10:27:41|0.61851
10:27:41|0.61856
10:27:42|0.61856
10:27:43|0.61856
10:27:45|0.61837
10:27:46|0.61837
10:27:46|0.61833
10:27:47|0.61833
10:27:48|0.61833
10:27:49|0.61816
10:27:50|0.61819
10:27:51|0.61833
10:27:52|0.61827
10:27:53|0.61839
10:27:54|0.6184
10:27:55|0.6184
10:27:56|0.6184
10:27:59|0.61835
10:28:00|0.61879
10:28:02|0.61868
10:28:02|0.61868
10:28:03|0.61868
10:28:05|0.61868
10:28:05|0.61868
10:28:06|0.61901
10:28:07|0.61901
10:28:08|0.61901
10:28:09|0.61901
10:28:10|0.61921
10:28:12|0.61921
10:28:12|0.6193
10:28:13|0.6193
10:28:14|0.61942
10:28:15|0.61942
10:28:16|0.61975
10:28:17|0.61956
10:28:19|0.61956
10:28:20|0.61956
10:28:20|0.61997
10:28:21|0.61992
10:28:22|0.62018
10:28:24|0.62018
10:28:25|0.62018
10:28:26|0.62023
10:28:27|0.62023
10:28:28|0.62013
10:28:29|0.62013
10:28:30|0.62014
10:28:31|0.62014
10:28:32|0.62014
10:28:33|0.62014
10:28:34|0.61986
10:28:35|0.61986
10:28:36|0.61986
10:28:37|0.61973
10:28:38|0.6196
10:28:39|0.6196
10:28:40|0.6196
10:28:41|0.6196
10:28:42|0.6196
10:28:43|0.61967
10:28:44|0.61986
10:28:45|0.61986
10:28:46|0.62018
10:28:47|0.62018
10:28:48|0.62001
10:28:49|0.62
10:28:50|0.62029
10:28:51|0.62034
10:28:52|0.62041
10:28:53|0.62041
10:28:54|0.62042
10:28:55|0.62058
10:28:56|0.62083
10:28:57|0.62083
10:28:58|0.6208
10:28:59|0.62079
10:29:00|0.62079
10:29:01|0.62079
10:29:02|0.6207
10:29:03|0.62073
10:29:04|0.62073
10:29:06|0.62073
10:29:06|0.62073
10:29:08|0.62073
10:29:08|0.62074
10:29:09|0.62074
10:29:10|0.62074
10:29:11|0.62074
10:29:12|0.62075
10:29:14|0.62075
10:29:14|0.62075
10:29:15|0.62073
10:29:16|0.62073
10:29:17|0.62075
10:29:18|0.62075
10:29:20|0.62075
10:29:21|0.62075
10:29:21|0.62073
10:29:22|0.62073
10:29:23|0.62073
10:29:24|0.62069
10:29:26|0.6207
10:29:26|0.6207
10:29:28|0.6207
10:29:28|0.6207
10:29:29|0.62073
10:29:31|0.62073
10:29:32|0.62073
10:29:33|0.6207
10:29:34|0.62073
10:29:35|0.62084
10:29:37|0.62084
10:29:37|0.62103
10:29:38|0.62103
10:29:39|0.62101
10:29:40|0.62101
10:29:41|0.62091
10:29:42|0.62104
10:29:43|0.62117
10:29:44|0.62148
10:29:45|0.62154
10:29:46|0.62138
10:29:48|0.62136
10:29:49|0.62129
10:29:50|0.62129
10:29:51|0.6213
10:29:51|0.62132
10:29:53|0.62132
10:29:53|0.62106
10:29:55|0.62113
10:29:55|0.62113
10:29:56|0.62116
10:29:58|0.62108
10:30:00|0.6213
10:30:00|0.6213
10:30:01|0.62129
10:30:02|0.6213
10:30:04|0.62192
10:30:04|0.62195
10:30:06|0.62193
10:30:07|0.62193
10:30:08|0.62193
10:30:09|0.62198
10:30:10|0.62224
10:30:11|0.62232
10:30:12|0.62232
10:30:13|0.62226
10:30:14|0.6222
10:30:15|0.62242
10:30:16|0.62242
10:30:17|0.62241
10:30:18|0.62241
10:30:19|0.62245
10:30:20|0.62266
10:30:21|0.62276
10:30:22|0.62273
10:30:23|0.62296
10:30:24|0.62296
10:30:25|0.6229
10:30:26|0.62281
10:30:27|0.62297
10:30:28|0.62297
10:30:29|0.62297
10:30:30|0.62296
10:30:31|0.62286
10:30:32|0.62286
10:30:33|0.62269
10:30:34|0.62254
10:30:35|0.62254
10:30:36|0.62241
10:30:37|0.62241
10:30:38|0.62241
10:30:39|0.62241
10:30:40|0.62241
10:30:41|0.62241
10:30:42|0.62219
10:30:43|0.62219
10:30:44|0.62219
10:30:45|0.62219
10:30:46|0.62184
10:30:47|0.62195
10:30:48|0.62205
10:30:49|0.62261
10:30:50|0.62261
10:30:51|0.62295
10:30:52|0.62295
10:30:53|0.62295
10:30:54|0.62294
10:30:55|0.62282
10:30:56|0.62288
10:30:57|0.62275
10:30:58|0.6227
10:31:00|0.62271
10:31:00|0.62271
10:31:02|0.62271
10:31:03|0.62244
10:31:04|0.62244
10:31:05|0.62217
10:31:06|0.622
10:31:07|0.62206
10:31:08|0.62222
10:31:09|0.62219
10:31:10|0.6222
10:31:12|0.6222
10:31:12|0.6222
10:31:13|0.62242
10:31:15|0.62242
10:31:15|0.622
10:31:16|0.62174
10:31:18|0.62194
10:31:18|0.62201
10:31:20|0.622
10:31:21|0.6218
10:31:21|0.6218
10:31:22|0.62182
10:31:23|0.62182
10:31:24|0.62165
10:31:25|0.62176
10:31:26|0.62179
10:31:27|0.62179
10:31:29|0.62179
10:31:30|0.62179
10:31:30|0.62157
10:31:31|0.62157
10:31:33|0.62157
10:31:34|0.62097
10:31:34|0.62097
10:31:35|0.62101
10:31:37|0.62101
10:31:37|0.62101
10:31:38|0.62101
10:31:39|0.62101
10:31:41|0.62112
10:31:41|0.62112
10:31:42|0.62112
10:31:43|0.62152
10:31:44|0.6216
10:31:45|0.6216
10:31:47|0.6216
10:31:47|0.62205
10:31:48|0.62205
10:31:49|0.62205
10:31:50|0.62239
10:31:51|0.62239
10:31:53|0.62239
10:31:53|0.62239
10:31:54|0.62201
10:31:55|0.62201
10:31:57|0.62201
10:31:58|0.62201
10:31:58|0.62222
10:31:59|0.62241
10:32:01|0.62201
10:32:03|0.62201
10:32:04|0.62201
10:32:05|0.62201
10:32:06|0.62164
10:32:06|0.62164
10:32:08|0.62164
10:32:09|0.62133
10:32:10|0.62133
10:32:11|0.62133
10:32:12|0.62133
10:32:14|0.62133
10:32:15|0.62133
10:32:16|0.62151
10:32:17|0.6212
10:32:17|0.62101
10:32:18|0.62101
10:32:19|0.62101
10:32:21|0.62101
10:32:21|0.62101
10:32:23|0.62101
10:32:23|0.62108
10:32:25|0.62139
10:32:25|0.62174
10:32:27|0.62174
10:32:28|0.62174
10:32:29|0.62205
10:32:30|0.62211
10:32:31|0.62216
10:32:32|0.62216
10:32:32|0.62216
10:32:34|0.62196
10:32:34|0.62196
10:32:35|0.62196
10:32:37|0.62105
10:32:37|0.621
10:32:39|0.6209
10:32:39|0.6209
10:32:41|0.6209
10:32:42|0.6209
10:32:43|0.62072
10:32:43|0.62072
10:32:45|0.6209
10:32:46|0.62091
10:32:46|0.62091
10:32:47|0.62091
10:32:49|0.62091
10:32:49|0.62091
10:32:51|0.62091
10:32:51|0.62091
10:32:52|0.62091
10:32:54|0.62091
10:32:54|0.62054
10:32:56|0.62064
10:32:57|0.62068
10:32:57|0.62068
10:32:59|0.62068
10:32:59|0.62068
10:33:01|0.62068
10:33:03|0.62077
10:33:04|0.62082
10:33:05|0.62096
10:33:06|0.62096
10:33:07|0.62096
10:33:08|0.62096
10:33:09|0.62112
10:33:10|0.62112
10:33:11|0.62132
10:33:12|0.62132
10:33:13|0.62132
10:33:15|0.62118
10:33:15|0.62118
10:33:16|0.62105
10:33:18|0.62087
10:33:20|0.62072
10:33:21|0.62058
10:33:21|0.62058
10:33:22|0.62069
10:33:23|0.62074
10:33:25|0.62074
10:33:26|0.62074
10:33:26|0.62074
10:33:28|0.62074
10:33:28|0.62074
10:33:30|0.62074
10:33:30|0.62106
10:33:31|0.62106
10:33:33|0.62106
10:33:33|0.62106
10:33:34|0.62106
10:33:35|0.62106
10:33:37|0.62106
10:33:37|0.62099
10:33:39|0.62102
10:33:39|0.62132
10:33:40|0.62132
10:33:41|0.62167
10:33:42|0.62166
10:33:43|0.62166
10:33:45|0.62166
10:33:46|0.62162
10:33:46|0.62162
10:33:47|0.62162
10:33:49|0.62162
10:33:50|0.62164
10:33:51|0.62164
10:33:52|0.6218
10:33:53|0.62187
10:33:54|0.62174
10:33:55|0.62174
10:33:56|0.62184
10:33:57|0.62184
10:33:58|0.62169
10:33:59|0.62169
10:34:00|0.62169
10:34:01|0.62169
10:34:02|0.62175
10:34:03|0.62175
10:34:04|0.62175
10:34:05|0.62175
10:34:06|0.62175
10:34:07|0.62169
10:34:08|0.62169
10:34:09|0.62169
10:34:10|0.62169
10:34:12|0.62155
10:34:13|0.62155
10:34:14|0.62155
10:34:14|0.62155
10:34:15|0.62155
10:34:17|0.62155
10:34:18|0.62155
10:34:18|0.62155
10:34:19|0.62155
10:34:20|0.62155
10:34:21|0.62155
10:34:23|0.62155
10:34:28|0.62147
10:34:29|0.62147
10:34:30|0.62147
10:34:31|0.62147
10:34:32|0.62147
10:34:33|0.62147
10:34:34|0.62147
10:34:35|0.62147
10:34:36|0.62147
10:34:37|0.62147
10:34:38|0.62147
10:34:40|0.62147
10:34:40|0.62147
10:34:41|0.62147
10:34:42|0.62147
10:34:43|0.62147
10:34:44|0.62147
10:34:45|0.62147
10:34:46|0.62147
10:34:47|0.62147
10:34:48|0.62147
10:34:49|0.62147
10:34:50|0.62134
10:34:51|0.62084
10:34:52|0.62084
10:34:53|0.62084
10:34:54|0.62084
10:34:55|0.62093
10:34:57|0.62093
10:34:57|0.62093
10:34:58|0.62078
10:35:00|0.62078
10:35:01|0.62078
10:35:02|0.62078
10:35:02|0.62078
10:35:03|0.62078
10:35:04|0.62085
10:35:06|0.62085
10:35:07|0.62085
10:35:08|0.62085
10:35:09|0.6211
10:35:10|0.6211
10:35:11|0.6211
10:35:12|0.62107
10:35:13|0.62107
10:35:15|0.62107
10:35:15|0.62107
10:35:16|0.62107
10:35:17|0.62107
10:35:19|0.62107
10:35:19|0.62107
10:35:21|0.62107
10:35:21|0.62107
10:35:22|0.62107
10:35:24|0.62111
10:35:24|0.62111
10:35:25|0.62111
10:35:26|0.62111
10:35:28|0.62111
10:35:28|0.62111
10:35:29|0.62111
10:35:30|0.62111
10:35:31|0.62111
10:35:32|0.62111
10:35:33|0.62111
10:35:35|0.62121
10:35:35|0.62121
10:35:36|0.62121
10:35:37|0.62121
10:35:38|0.62121
10:35:40|0.62114
10:35:40|0.62114
10:35:42|0.62114
10:35:42|0.62114
10:35:44|0.62114
10:35:45|0.62114
10:35:46|0.62085
10:35:46|0.62085
10:35:48|0.62085
10:35:48|0.62078
10:35:50|0.62078
10:35:50|0.62078
10:35:51|0.62097
10:35:53|0.62106
10:35:54|0.62106
10:35:55|0.62106
10:35:56|0.62106
10:35:56|0.62106
10:35:57|0.62106
10:35:59|0.62106
10:35:59|0.62106
10:36:01|0.62148
10:36:01|0.62148
10:36:03|0.62138
10:36:03|0.62132
10:36:05|0.62126
10:36:06|0.62126
10:36:07|0.62143
10:36:08|0.62161
10:36:10|0.62129
10:36:11|0.62129
10:36:12|0.62129
10:36:13|0.62129
10:36:14|0.62111
10:36:14|0.62111
10:36:16|0.62111
10:36:17|0.62114
10:36:18|0.62114
10:36:20|0.62114
10:36:21|0.62114
10:36:21|0.62114
10:36:22|0.62114
10:36:23|0.62138
10:36:24|0.62138
10:36:26|0.62126
10:36:26|0.62126
10:36:28|0.62126
10:36:28|0.62126
10:36:29|0.62126
10:36:30|0.62126
10:36:31|0.62114
10:36:32|0.62114
10:36:33|0.62115
10:36:34|0.62115
10:36:35|0.62115
10:36:36|0.62115
10:36:38|0.62124
10:36:39|0.62124
10:36:39|0.62124
10:36:40|0.62124
10:36:41|0.62102
10:36:42|0.62102
10:36:43|0.62102
10:36:44|0.62102
10:36:45|0.62102
10:36:47|0.62102
10:36:47|0.62102
10:36:48|0.62102
10:36:50|0.62102
10:36:50|0.62036
10:36:51|0.62036
10:36:52|0.62036
10:36:53|0.62036
10:36:54|0.62036
10:36:56|0.62036
10:36:56|0.62036
10:36:57|0.62049
10:36:59|0.62049
10:36:59|0.62049
10:37:00|0.62049
10:37:01|0.62049
10:37:02|0.62049
10:37:03|0.62049
10:37:05|0.62049
10:37:05|0.62049
10:37:07|0.62057
10:37:09|0.62057
10:37:10|0.62049
10:37:11|0.62042
10:37:11|0.62042
10:37:13|0.62037
10:37:14|0.62076
10:37:15|0.6206
10:37:16|0.6206
10:37:17|0.6206
10:37:18|0.6206
10:37:19|0.6206
10:37:20|0.62069
10:37:21|0.62069
10:37:22|0.62069
10:37:23|0.62069
10:37:24|0.62069
10:37:25|0.62079
10:37:26|0.62079
10:37:27|0.62079
10:37:28|0.62054
10:37:29|0.62031
10:37:30|0.62031
10:37:31|0.62031
10:37:32|0.62031
10:37:33|0.62021
10:37:34|0.62021
10:37:35|0.62021
10:37:36|0.62
10:37:37|0.61978
10:37:38|0.61995
10:37:39|0.61977
10:37:40|0.61977
10:37:41|0.61977
10:37:42|0.61977
10:37:43|0.61966
10:37:44|0.61994
10:37:45|0.61994
10:37:46|0.61994
10:37:47|0.62013
10:37:48|0.62013
10:37:49|0.62013
10:37:50|0.62013
10:37:51|0.62013
10:37:52|0.62035
10:37:53|0.6204
10:37:54|0.6204
10:37:55|0.62033
10:37:56|0.62033
10:37:57|0.62042
10:37:58|0.62042
10:37:59|0.62042
10:38:00|0.62042
10:38:01|0.62042
10:38:02|0.62042
10:38:03|0.62013
10:38:04|0.62013
10:38:05|0.62013
10:38:07|0.62013
10:38:08|0.61994
10:38:09|0.61994
10:38:11|0.61977
10:38:12|0.61977
10:38:13|0.61977
10:38:14|0.61977
10:38:15|0.61977
10:38:16|0.61977
10:38:16|0.61977
10:38:18|0.61977
10:38:19|0.61977
10:38:20|0.61977
10:38:20|0.61977
10:38:22|0.61977
10:38:23|0.61977
10:38:24|0.62001
10:38:25|0.62001
10:38:26|0.62001
10:38:27|0.62001
10:38:28|0.62001
10:38:29|0.62042
10:38:30|0.62042
10:38:31|0.62053
10:38:32|0.6203
10:38:33|0.6203
10:38:35|0.6203
10:38:36|0.6203
10:38:36|0.6203
10:38:38|0.6203
10:38:38|0.62034
10:38:39|0.62034
10:38:41|0.62034
10:38:41|0.62034
10:38:43|0.62034
10:38:44|0.62034
10:38:44|0.62001
10:38:45|0.61971
10:38:46|0.61971
10:38:48|0.61971
10:38:48|0.61971
10:38:49|0.61951
10:38:50|0.61953
10:38:52|0.61953
10:38:52|0.61953
10:38:54|0.61953
10:38:54|0.61953
10:38:55|0.61953
10:38:57|0.61953
10:38:57|0.6194
10:38:58|0.61947
10:38:59|0.61947
10:39:00|0.61965
10:39:01|0.61965
10:39:02|0.61965
10:39:04|0.61965
10:39:04|0.61965
10:39:05|0.61965
10:39:06|0.61977
10:39:08|0.61977
10:39:10|0.61977
10:39:11|0.61977
10:39:13|0.61977
10:39:13|0.61977
10:39:14|0.61977
10:39:16|0.61987
10:39:17|0.61987
10:39:18|0.61977
10:39:19|0.61977
10:39:20|0.61977
10:39:21|0.61977
10:39:22|0.61977
10:39:23|0.61977
10:39:24|0.61977
10:39:25|0.61977
10:39:26|0.61977
10:39:27|0.61977
10:39:28|0.61977
10:39:29|0.61977
10:39:30|0.61977
10:39:31|0.61977
10:39:32|0.61969
10:39:33|0.61969
10:39:34|0.61969
10:39:35|0.61969
10:39:36|0.61969
10:39:37|0.61969
10:39:38|0.61964
10:39:39|0.61964
10:39:40|0.61964
10:39:41|0.61963
10:39:43|0.61963
10:39:43|0.61963
10:39:45|0.61963
10:39:45|0.61963
10:39:46|0.61963
10:39:48|0.61963
10:39:49|0.61978
10:39:49|0.61978
10:39:51|0.61978
10:39:52|0.61978
10:39:53|0.61978
10:39:54|0.61978
10:39:55|0.61964
10:39:55|0.61964
10:39:57|0.61967
10:39:57|0.61967
10:39:58|0.61967
10:40:00|0.6197
10:40:01|0.6197
10:40:01|0.6197
10:40:03|0.6197
10:40:04|0.61987
10:40:05|0.61987
10:40:06|0.61987
10:40:07|0.61961
10:40:07|0.61961
10:40:10|0.61961
10:40:10|0.61961
10:40:12|0.61961
10:40:12|0.61961
10:40:13|0.61998
10:40:15|0.61997
10:40:15|0.61997
10:40:16|0.61997
10:40:18|0.61997
10:40:19|0.61997
10:40:20|0.61997
10:40:20|0.61997
10:40:22|0.61979
10:40:23|0.61979
10:40:23|0.61979
10:40:25|0.61979
10:40:25|0.61959
10:40:27|0.61959
10:40:27|0.61959
10:40:28|0.61959
10:40:29|0.61959
10:40:31|0.61959
10:40:32|0.61959
10:40:32|0.61959
10:40:34|0.61959
10:40:35|0.61959
10:40:36|0.61959
10:40:36|0.61959
10:40:38|0.61959
10:40:39|0.61969
10:40:39|0.61969
10:40:41|0.61969
10:40:42|0.61958
10:40:43|0.61958
10:40:44|0.6195
10:40:44|0.6195
10:40:47|0.61937
10:40:47|0.61939
10:40:48|0.61939
10:40:49|0.61944
10:40:50|0.61944
10:40:52|0.61944
10:40:52|0.61944
10:40:53|0.61988
10:40:54|0.61988
10:40:55|0.61979
10:40:56|0.61975
10:40:57|0.61975
10:40:58|0.61975
10:40:59|0.61975
10:41:01|0.61975
10:41:01|0.61975
10:41:02|0.61962
10:41:03|0.61985
10:41:04|0.61985
10:41:05|0.61985
10:41:06|0.61985
10:41:07|0.61985
10:41:08|0.62001
10:41:10|0.61992
10:41:11|0.61992
10:41:12|0.61992
10:41:14|0.61992
10:41:14|0.61919
10:41:15|0.61919
10:41:17|0.61919
10:41:17|0.61919
10:41:18|0.61919
10:41:19|0.61921
10:41:21|0.61921
10:41:21|0.61921
10:41:22|0.61921
10:41:23|0.61921
10:41:25|0.61921
10:41:25|0.61912
10:41:26|0.61912
10:41:27|0.61912
10:41:28|0.61902
10:41:30|0.61902
10:41:30|0.61904
10:41:31|0.61904
10:41:32|0.61904
10:41:33|0.61904
10:41:34|0.61904
10:41:36|0.61905
10:41:36|0.61905
10:41:37|0.61906
10:41:39|0.61929
10:41:40|0.61929
10:41:40|0.61929
10:41:42|0.61929
10:41:43|0.61935
10:41:43|0.61935
10:41:44|0.61935
10:41:46|0.61935
10:41:46|0.61935
10:41:47|0.61935
10:41:49|0.61935
10:41:50|0.61945
10:41:51|0.61945
10:41:52|0.61945
10:41:53|0.61945
10:41:54|0.61934
10:41:55|0.61934
10:41:55|0.61934
10:41:56|0.61934
10:41:58|0.61934
10:41:58|0.61934
10:42:00|0.61934
10:42:01|0.61934
10:42:01|0.61934
10:42:02|0.61934
10:42:04|0.61934
10:42:04|0.61934
10:42:06|0.61933
10:42:06|0.61933
10:42:07|0.61933
10:42:09|0.61933
10:42:09|0.61933
10:42:11|0.6192
10:42:13|0.61922
10:42:15|0.61922
10:42:16|0.61922
10:42:16|0.61922
10:42:17|0.61922
10:42:19|0.61922
10:42:21|0.61922
10:42:21|0.61931
10:42:22|0.61932
10:42:23|0.61937
10:42:24|0.61953
10:42:25|0.61953
10:42:27|0.61953
10:42:27|0.61953
10:42:28|0.61953
10:42:29|0.61969
10:42:30|0.61962
10:42:31|0.61962
10:42:32|0.61962
10:42:33|0.61944
10:42:34|0.61946
10:42:35|0.61924
10:42:36|0.61924
10:42:37|0.61924
10:42:38|0.61924
10:42:39|0.61945
10:42:40|0.61952
10:42:41|0.61952
10:42:42|0.61952
10:42:44|0.61952
10:42:44|0.61954
10:42:45|0.61954
10:42:46|0.61954
10:42:47|0.61954
10:42:48|0.6194
10:42:49|0.61966
10:42:50|0.61987
10:42:51|0.61987
10:42:52|0.61987
10:42:53|0.61987
10:42:54|0.61987
10:42:56|0.61978
10:42:56|0.61978
10:42:57|0.61974
10:42:58|0.61974
10:42:59|0.61974
10:43:00|0.61961
10:43:01|0.61961
10:43:02|0.61961
10:43:03|0.61961
10:43:04|0.61961
10:43:06|0.61961
10:43:07|0.61941
10:43:07|0.61941
10:43:08|0.61941
10:43:09|0.61964
10:43:10|0.61964
10:43:12|0.61964
10:43:13|0.61964
10:43:14|0.61964
10:43:15|0.61959
10:43:16|0.61959
10:43:17|0.61959
10:43:18|0.61959
10:43:19|0.61995
10:43:20|0.61997
10:43:21|0.62
10:43:22|0.62005
10:43:23|0.62005
10:43:24|0.6201
10:43:25|0.62019
10:43:26|0.62028
10:43:27|0.62028
10:43:28|0.62028
10:43:29|0.62039
10:43:30|0.62039
10:43:31|0.62045
10:43:32|0.62045
10:43:33|0.62045
10:43:34|0.62045
10:43:35|0.62045
10:43:36|0.62045
10:43:37|0.62045
10:43:38|0.62045
10:43:39|0.62045
10:43:41|0.62107
10:43:41|0.62107
10:43:42|0.62107
10:43:43|0.62107
10:43:44|0.62107
10:43:45|0.62093
10:43:46|0.62093
10:43:47|0.62093
10:43:48|0.62093
10:43:49|0.62093
10:43:50|0.62093
10:43:52|0.62093
10:43:53|0.62093
10:43:53|0.62093
10:43:54|0.62093
10:43:56|0.62093
10:43:57|0.62092
10:43:57|0.62092
10:43:58|0.62092
10:44:00|0.62092
10:44:01|0.62079
10:44:02|0.62078
10:44:03|0.62078
10:44:03|0.62078
10:44:04|0.62078
10:44:06|0.62078
10:44:06|0.62078
10:44:08|0.62078
10:44:09|0.62071
10:44:09|0.62071
10:44:11|0.62071
10:44:12|0.62071
10:44:14|0.62071
10:44:15|0.62059
10:44:16|0.62059
10:44:16|0.62059
10:44:18|0.62059
10:44:19|0.62031
10:44:20|0.62031
10:44:21|0.62031
10:44:22|0.62031
10:44:23|0.62031
10:44:25|0.62031
10:44:25|0.62031
10:44:27|0.62031
10:44:27|0.62031
10:44:28|0.62031
10:44:29|0.62031
10:44:30|0.62031
10:44:32|0.62005
10:44:33|0.62005
10:44:33|0.62
10:44:34|0.61985
10:44:36|0.61985
10:44:36|0.61985
10:44:37|0.61985
10:44:38|0.61985
10:44:40|0.61964
10:44:40|0.61964
10:44:41|0.61964
10:44:42|0.61984
10:44:43|0.61984
10:44:44|0.61984
10:44:45|0.61984
10:44:47|0.61984
10:44:47|0.61984
10:44:48|0.61984
10:44:49|0.61984
10:44:51|0.61984
10:44:52|0.61984
10:44:52|0.61984
10:44:54|0.61958
10:44:54|0.61958
10:44:56|0.61958
10:44:57|0.61958
10:44:58|0.61958
10:44:59|0.61928
10:45:00|0.61928
10:45:01|0.61928
10:45:03|0.61928
10:45:03|0.6194
10:45:04|0.61922
10:45:05|0.61934
10:45:07|0.61934
10:45:08|0.61934
10:45:09|0.61934
10:45:09|0.61934
10:45:10|0.61965
10:45:12|0.61964
10:45:14|0.61964
10:45:15|0.6197
10:45:15|0.6197
10:45:17|0.61938
10:45:18|0.61901
10:45:19|0.61901
10:45:20|0.61901
10:45:21|0.61923
10:45:22|0.61905
10:45:23|0.61909
10:45:24|0.61932
10:45:25|0.61932
10:45:26|0.61944
10:45:27|0.61961
10:45:28|0.61952
10:45:29|0.61952
10:45:30|0.61952
10:45:31|0.619
10:45:32|0.61902
10:45:33|0.61901
10:45:34|0.61901
10:45:35|0.61901
10:45:36|0.61882
10:45:37|0.61932
10:45:38|0.6195
10:45:39|0.6195
10:45:40|0.61946
10:45:42|0.61946
10:45:42|0.61946
10:45:43|0.61946
10:45:44|0.61946
10:45:45|0.61946
10:45:46|0.61946
10:45:47|0.61946
10:45:48|0.61952
10:45:50|0.61976
10:45:51|0.62005
10:45:52|0.62005
10:45:53|0.62005
10:45:54|0.62005
10:45:55|0.62005
10:45:55|0.62005
10:45:57|0.62004
10:45:57|0.62018
10:45:58|0.62018
10:46:00|0.62018
10:46:01|0.62018
10:46:02|0.61997
10:46:03|0.61997
10:46:03|0.61997
10:46:05|0.61997
10:46:06|0.61984
10:46:07|0.61984
10:46:08|0.61984
10:46:09|0.61984
10:46:10|0.61984
10:46:11|0.61984
10:46:12|0.61984
10:46:13|0.61979
10:46:14|0.61979
10:46:16|0.61995
10:46:17|0.61995
10:46:17|0.62029
10:46:19|0.62029
10:46:20|0.62029
10:46:21|0.62029
10:46:22|0.62029
10:46:22|0.62029
10:46:24|0.62034
10:46:24|0.62034
10:46:26|0.62034
10:46:28|0.62034
10:46:29|0.62034
10:46:29|0.62034
10:46:31|0.62034
10:46:31|0.62064
10:46:32|0.62064
10:46:33|0.62064
10:46:34|0.62074
10:46:35|0.62074
10:46:37|0.62074
10:46:37|0.62081
10:46:38|0.62081
10:46:39|0.62081
10:46:40|0.62082
10:46:42|0.62082
10:46:42|0.62082
10:46:43|0.62072
10:46:44|0.61956
10:46:45|0.61951
10:46:46|0.61959
10:46:47|0.61959
10:46:48|0.61959
10:46:50|0.61959
10:46:50|0.61966
10:46:51|0.61966
10:46:52|0.61966
10:46:53|0.61982
10:46:54|0.61982
10:46:55|0.61994
10:46:57|0.61994
10:46:57|0.61994
10:46:58|0.61994
10:46:59|0.61994
10:47:00|0.61994
10:47:01|0.61994
10:47:02|0.61994
10:47:03|0.62005
10:47:04|0.62005
10:47:05|0.62005
10:47:06|0.6201
10:47:07|0.6201
10:47:08|0.6201
10:47:09|0.6201
10:47:11|0.6201
10:47:11|0.6201
10:47:12|0.62034
10:47:14|0.62034
10:47:14|0.62034
10:47:16|0.62034
10:47:17|0.62023
10:47:18|0.62023
10:47:19|0.62023
10:47:20|0.62023
10:47:21|0.62023
10:47:22|0.62023
10:47:24|0.62023
10:47:25|0.62023
10:47:26|0.62065
10:47:27|0.62065
10:47:28|0.62071
10:47:28|0.62071
10:47:30|0.62071
10:47:31|0.62071
10:47:32|0.62071
10:47:33|0.62071
10:47:34|0.62085
10:47:34|0.62085
10:47:36|0.621
10:47:37|0.621
10:47:38|0.621
10:47:39|0.621
10:47:40|0.621
10:47:41|0.621
10:47:42|0.621
10:47:43|0.621
10:47:44|0.621
10:47:45|0.621
10:47:46|0.62117
10:47:47|0.62117
10:47:48|0.62149
10:47:49|0.62149
10:47:50|0.62149
10:47:51|0.62162
10:47:52|0.62162
10:47:53|0.62162
10:47:54|0.62208
10:47:55|0.62208
10:47:56|0.62208
10:47:57|0.62208
10:47:58|0.622
10:47:59|0.622
10:48:00|0.62207
10:48:01|0.62207
10:48:02|0.62207
10:48:03|0.62207
10:48:04|0.62213
10:48:05|0.62213
10:48:06|0.62221
10:48:07|0.62213
10:48:08|0.62187
10:48:09|0.62187
10:48:10|0.62177
10:48:11|0.62177
10:48:12|0.62177
10:48:13|0.62174
10:48:14|0.62174
10:48:15|0.62174
10:48:17|0.62193
10:48:18|0.62204
10:48:19|0.62229
10:48:20|0.6223
10:48:21|0.6223
10:48:22|0.6223
10:48:23|0.6222
10:48:25|0.62178
10:48:25|0.62148
10:48:27|0.62148
10:48:27|0.62167
10:48:28|0.62167
10:48:29|0.62169
10:48:30|0.62169
10:48:31|0.62169
10:48:32|0.62173
10:48:33|0.62173
10:48:34|0.62172
10:48:36|0.62143
10:48:36|0.62143
10:48:37|0.62143
10:48:39|0.62143
10:48:39|0.62143
10:48:40|0.62143
10:48:41|0.62143
10:48:42|0.62143
10:48:43|0.62164
10:48:45|0.62164
10:48:46|0.62164
10:48:46|0.62109
10:48:47|0.62109
10:48:48|0.62114
10:48:49|0.62131
10:48:51|0.62138
10:48:52|0.62204
10:48:52|0.62217
10:48:53|0.62217
10:48:55|0.62217
10:48:56|0.62229
10:48:57|0.62229
10:48:57|0.62209
10:48:59|0.62204
10:48:59|0.62204
10:49:00|0.62248
10:49:02|0.62249
10:49:02|0.62257
10:49:04|0.62257
10:49:04|0.62273
10:49:05|0.62291
10:49:06|0.62298
10:49:08|0.62298
10:49:08|0.62298
10:49:09|0.623
10:49:10|0.623
10:49:11|0.62315
10:49:12|0.62315
10:49:13|0.62315
10:49:15|0.62315
10:49:16|0.6232
10:49:16|0.6232
10:49:19|0.6232
10:49:20|0.6232
10:49:20|0.6229
10:49:22|0.6229
10:49:23|0.6229
10:49:24|0.62264
10:49:25|0.62264
10:49:26|0.62264
10:49:27|0.62251
10:49:27|0.62251
10:49:28|0.62249
10:49:30|0.62249
10:49:30|0.62249
10:49:32|0.62249
10:49:33|0.62235
10:49:34|0.62235
10:49:35|0.62235
10:49:36|0.62235
10:49:37|0.62261
10:49:38|0.62261
10:49:39|0.62261
10:49:40|0.62261
10:49:41|0.62261
10:49:42|0.62261
10:49:43|0.62261
10:49:44|0.62261
10:49:45|0.62261
10:49:46|0.62289
10:49:47|0.62289
10:49:48|0.62289
10:49:49|0.62289
10:49:50|0.62289
10:49:51|0.62292
10:49:52|0.62292
10:49:53|0.62292
10:49:54|0.62292
10:49:56|0.62292
10:49:56|0.62292
10:49:58|0.62279
10:49:58|0.62275
10:49:59|0.62275
10:50:00|0.62275
10:50:01|0.62275
10:50:02|0.62264
10:50:03|0.62217
10:50:05|0.62222
10:50:05|0.62209
10:50:06|0.62209
10:50:07|0.62209
10:50:09|0.62209
10:50:09|0.62203
10:50:11|0.62203
10:50:11|0.62209
10:50:12|0.62209
10:50:14|0.62209
10:50:15|0.62213
10:50:15|0.62213
10:50:16|0.62213
10:50:17|0.62179
10:50:19|0.62179
10:50:20|0.62179
10:50:21|0.6216
10:50:22|0.6216
10:50:23|0.62141
10:50:25|0.62141
10:50:26|0.62141
10:50:27|0.6216
10:50:28|0.6216
10:50:29|0.62174
10:50:29|0.62174
10:50:30|0.62174
10:50:31|0.62174
10:50:32|0.62206
10:50:33|0.62209
10:50:34|0.62209
10:50:36|0.62209
10:50:37|0.62209
10:50:38|0.62197
10:50:39|0.62197
10:50:40|0.62196
10:50:41|0.62196
10:50:42|0.62196
10:50:43|0.62196
10:50:44|0.62196
10:50:45|0.6217
10:50:46|0.62161
10:50:47|0.62161
10:50:48|0.62161
10:50:49|0.62161
10:50:50|0.6216
10:50:51|0.6216
10:50:52|0.6216
10:50:53|0.6216
10:50:54|0.6216
10:50:55|0.6216
10:50:56|0.6216
10:50:57|0.6216
10:50:58|0.6216
10:50:59|0.6216
10:51:00|0.62135
10:51:02|0.62135
10:51:02|0.62122
10:51:03|0.62122
10:51:05|0.6215
10:51:05|0.6215
10:51:06|0.6215
10:51:07|0.6215
10:51:08|0.6215
10:51:09|0.6215
10:51:10|0.6215
10:51:11|0.6215
10:51:12|0.6215
10:51:13|0.6215
10:51:14|0.62185
10:51:16|0.62152
10:51:16|0.62152
10:51:17|0.62152
10:51:19|0.62138
10:51:19|0.62138
10:51:20|0.62138
10:51:22|0.62138
10:51:23|0.62138
10:51:24|0.62138
10:51:25|0.62138
10:51:26|0.62138
10:51:27|0.62138
10:51:28|0.62138
10:51:29|0.62138
10:51:31|0.62173
10:51:32|0.62173
10:51:32|0.62173
10:51:34|0.62173
10:51:35|0.62173
10:51:36|0.62173
10:51:36|0.62173
10:51:37|0.62173
10:51:39|0.62173
10:51:39|0.62173
10:51:41|0.62173
10:51:41|0.62173
10:51:43|0.62173
10:51:43|0.62173
10:51:45|0.62155
10:51:46|0.62167
10:51:46|0.62167
10:51:48|0.62168
10:51:48|0.62173
10:51:50|0.62173
10:51:51|0.62173
10:51:52|0.62173
10:51:53|0.62173
10:51:54|0.62173
10:51:54|0.62173
10:51:55|0.62192
10:51:57|0.62198
10:51:58|0.62198
10:51:59|0.62209
10:52:00|0.6224
10:52:01|0.6224
10:52:02|0.6224
10:52:03|0.6224
10:52:04|0.62262
10:52:05|0.62252
10:52:06|0.62252
10:52:07|0.6227
10:52:08|0.62261
10:52:09|0.62261
10:52:10|0.62261
10:52:11|0.62257
10:52:12|0.62258
10:52:13|0.6229
10:52:14|0.62284
10:52:15|0.62277
10:52:16|0.62277
10:52:17|0.62277
10:52:18|0.62282
10:52:19|0.62282
10:52:20|0.62282
10:52:22|0.62282
10:52:23|0.62282
10:52:24|0.62282
10:52:25|0.62282
10:52:26|0.62282
10:52:27|0.62282
10:52:28|0.62282
10:52:29|0.62276
10:52:30|0.62276
10:52:31|0.62276
10:52:32|0.62277
10:52:33|0.62312
10:52:34|0.62312
10:52:35|0.62307
10:52:36|0.62307
10:52:37|0.62315
10:52:38|0.62315
10:52:39|0.62314
10:52:40|0.62314
10:52:41|0.62314
10:52:42|0.62314
10:52:43|0.62314
10:52:44|0.62291
10:52:45|0.6226
10:52:46|0.62268
10:52:47|0.62268
10:52:48|0.62268
10:52:49|0.62268
10:52:50|0.62261
10:52:51|0.62292
10:52:52|0.62292
10:52:54|0.62292
10:52:54|0.62292
10:52:55|0.62292
10:52:56|0.62292
10:52:57|0.62292
10:52:58|0.62292
10:52:59|0.62296
10:53:00|0.62311
10:53:01|0.62311
10:53:02|0.62272
10:53:03|0.62272
10:53:04|0.62272
10:53:05|0.62272
10:53:06|0.62272
10:53:07|0.62272
10:53:08|0.62272
10:53:10|0.62272
10:53:10|0.6226
10:53:11|0.62284
10:53:12|0.62317
10:53:13|0.62342
10:53:14|0.62338
10:53:15|0.62328
10:53:16|0.62343
10:53:17|0.62343
10:53:19|0.62387
10:53:20|0.62388
10:53:21|0.62388
10:53:22|0.62397
10:53:23|0.62397
10:53:24|0.62389
10:53:26|0.62389
10:53:27|0.62389
10:53:27|0.62389
10:53:29|0.62389
10:53:29|0.62389
10:53:31|0.62416
10:53:31|0.6242
10:53:32|0.6242
10:53:33|0.6242
10:53:35|0.62424
10:53:36|0.6241
10:53:36|0.6241
10:53:38|0.62428
10:53:38|0.62428
10:53:39|0.62449
10:53:41|0.62436
10:53:42|0.62452
10:53:42|0.62454
10:53:43|0.62454
10:53:44|0.62454
10:53:45|0.62454
10:53:47|0.62455
10:53:47|0.62455
10:53:48|0.62437
10:53:49|0.62437
10:53:50|0.62437
10:53:52|0.6244
10:53:53|0.62417
10:53:53|0.62429
10:53:54|0.62429
10:53:55|0.62429
10:53:56|0.62426
10:53:57|0.62426
10:53:59|0.62426
10:53:59|0.62426
10:54:00|0.62426
10:54:01|0.62437
10:54:03|0.62402
10:54:04|0.62416
10:54:05|0.62416
10:54:05|0.6243
10:54:06|0.6243
10:54:07|0.6243
10:54:09|0.62411
10:54:10|0.62411
10:54:10|0.62423
10:54:11|0.62423
10:54:12|0.62423
10:54:13|0.62423
10:54:14|0.62402
10:54:16|0.62402
10:54:16|0.62386
10:54:18|0.62386
10:54:19|0.62295
10:54:20|0.62295
10:54:20|0.62361
10:54:22|0.62381
10:54:23|0.62349
10:54:24|0.62349
10:54:25|0.62349
10:54:26|0.62352
10:54:27|0.62352
10:54:29|0.62358
10:54:30|0.62358
10:54:30|0.62371
10:54:32|0.62371
10:54:33|0.62371
10:54:34|0.62371
10:54:35|0.62405
10:54:36|0.62405
10:54:37|0.62405
10:54:38|0.62405
10:54:38|0.62405
10:54:40|0.62397
10:54:40|0.62397
10:54:41|0.62397
10:54:42|0.62432
10:54:43|0.62527
10:54:44|0.62524
10:54:46|0.6252
10:54:46|0.6252
10:54:48|0.6251
10:54:49|0.6249
10:54:50|0.6249
10:54:51|0.62482
10:54:52|0.62482
10:54:53|0.62482
10:54:55|0.62508
10:54:55|0.62508
10:54:56|0.62507
10:54:57|0.62507
10:54:58|0.62507
10:55:00|0.62509
10:55:00|0.62509
10:55:02|0.62509
10:55:02|0.62496
10:55:03|0.6251
10:55:05|0.6251
10:55:05|0.6251
10:55:06|0.6251
10:55:07|0.6251
10:55:08|0.62511
10:55:09|0.62533
10:55:10|0.62533
10:55:11|0.62533
10:55:12|0.62533
10:55:13|0.62533
10:55:14|0.6253
10:55:16|0.6253
10:55:16|0.6254
10:55:17|0.6254
10:55:18|0.62553
10:55:19|0.62541
10:55:20|0.62541
10:55:21|0.62541
10:55:22|0.62541
10:55:23|0.62541
10:55:24|0.62541
10:55:25|0.6254
10:55:27|0.6254
10:55:28|0.6254
10:55:28|0.6254
10:55:30|0.6254
10:55:31|0.6254
10:55:32|0.6254
10:55:33|0.62554
10:55:33|0.62554
10:55:34|0.6255
10:55:35|0.62529
10:55:36|0.62522
10:55:37|0.62522
10:55:38|0.62522
10:55:39|0.62526
10:55:41|0.62526
10:55:42|0.62526
10:55:43|0.62526
10:55:44|0.6253
10:55:45|0.62534
10:55:46|0.62534
10:55:47|0.62534
10:55:48|0.62534
10:55:49|0.62534
10:55:50|0.62534
10:55:51|0.62534
10:55:55|0.62474
10:55:56|0.6246
10:55:57|0.62432
10:55:58|0.62396
10:55:59|0.6241
10:56:00|0.6241
10:56:01|0.62404
10:56:02|0.62378
10:56:03|0.62398
10:56:04|0.62398
10:56:05|0.62398
10:56:06|0.62431
10:56:07|0.62472
10:56:08|0.6247
10:56:10|0.6247
10:56:10|0.62468
10:56:11|0.62468
10:56:13|0.62468
10:56:13|0.62468
10:56:15|0.62468
10:56:15|0.62492
10:56:16|0.62508
10:56:17|0.62508
10:56:18|0.62502
10:56:19|0.62502
10:56:20|0.62486
10:56:21|0.62486
10:56:22|0.62486
10:56:23|0.62489
10:56:25|0.62489
10:56:26|0.62489
10:56:27|0.62489
10:56:28|0.62489
10:56:29|0.62489
10:56:30|0.62502
10:56:31|0.62496
10:56:32|0.62496
10:56:33|0.62496
10:56:34|0.62511
10:56:35|0.62517
10:56:36|0.62517
10:56:37|0.62517
10:56:38|0.62517
10:56:39|0.62517
10:56:40|0.62517
10:56:41|0.62517
10:56:42|0.62517
10:56:43|0.62517
10:56:44|0.62517
10:56:45|0.62529
10:56:46|0.62529
10:56:47|0.62529
10:56:48|0.62529
10:56:50|0.62527
10:56:50|0.62527
10:56:51|0.62527
10:56:53|0.62527
10:56:54|0.62534
10:56:54|0.62534
10:56:55|0.62534
10:56:56|0.62533
10:56:57|0.62533
10:56:59|0.62533
10:56:59|0.62528
10:57:00|0.62528
10:57:02|0.62487
10:57:02|0.62487
10:57:03|0.62487
10:57:04|0.62542
10:57:06|0.62542
10:57:07|0.62564
10:57:08|0.62579
10:57:09|0.62592
10:57:10|0.62592
10:57:11|0.62601
10:57:12|0.62601
10:57:13|0.62601
10:57:14|0.6262
10:57:15|0.6262
10:57:16|0.6266
10:57:17|0.62664
10:57:18|0.62664
10:57:19|0.62655
10:57:20|0.62641
10:57:21|0.62664
10:57:22|0.62693
10:57:23|0.62693
10:57:24|0.62726
10:57:25|0.6273
10:57:26|0.6273
10:57:28|0.62742
10:57:29|0.62745
10:57:30|0.62764
10:57:32|0.62764
10:57:32|0.62757
10:57:34|0.62742
10:57:34|0.62767
10:57:35|0.6277
10:57:37|0.62757
10:57:37|0.62764
10:57:38|0.62764
10:57:40|0.62764
10:57:42|0.62778
10:57:42|0.6278
10:57:43|0.6278
10:57:44|0.6278
10:57:45|0.6278
10:57:46|0.6278
10:57:48|0.6278
10:57:48|0.62774
10:57:49|0.62773
10:57:50|0.62773
10:57:52|0.62761
10:57:53|0.62761
10:57:53|0.62761
10:57:54|0.62758
10:57:55|0.62758
10:57:56|0.62767
10:57:57|0.62776
10:57:59|0.62776
10:57:59|0.6276
10:58:00|0.6276
10:58:01|0.62761
10:58:03|0.62757
10:58:03|0.62757
10:58:05|0.6272
10:58:06|0.62724
10:58:06|0.62724
10:58:08|0.62695
10:58:10|0.62689
10:58:11|0.62648
10:58:12|0.6258
10:58:12|0.62586
10:58:14|0.62604
10:58:15|0.62604
10:58:15|0.62581
10:58:17|0.62598
10:58:17|0.62595
10:58:18|0.62569
10:58:20|0.62561
10:58:21|0.62547
10:58:22|0.62569
10:58:23|0.62564
10:58:24|0.62564
10:58:25|0.62564
10:58:26|0.62564
10:58:28|0.62564
10:58:29|0.62564
10:58:30|0.62564
10:58:30|0.62554
10:58:31|0.62554
10:58:33|0.62543
10:58:34|0.62543
10:58:34|0.62543
10:58:35|0.62548
10:58:37|0.62561
10:58:38|0.62561
10:58:39|0.62561
10:58:40|0.62542
10:58:41|0.62522
10:58:41|0.62522
10:58:43|0.62522
10:58:44|0.62522
10:58:44|0.62495
10:58:46|0.62495
10:58:47|0.62495
10:58:47|0.62491
10:58:48|0.62473
10:58:49|0.62462
10:58:50|0.62462
10:58:52|0.62462
10:58:52|0.62461
10:58:54|0.62461
10:58:55|0.62461
10:58:56|0.62463
10:58:57|0.62433
10:58:57|0.62479
10:58:59|0.62479
10:59:00|0.6248
10:59:00|0.62523
10:59:01|0.62518
10:59:02|0.62494
10:59:04|0.62469
10:59:04|0.6247
10:59:06|0.62523
10:59:06|0.62526
10:59:08|0.62432
10:59:09|0.62432
10:59:09|0.62432
10:59:10|0.62395
10:59:11|0.62395
10:59:13|0.624
10:59:14|0.624
10:59:14|0.62384
10:59:16|0.62384
10:59:17|0.62372
10:59:17|0.6236
10:59:19|0.6236
10:59:20|0.6236
10:59:21|0.62334
10:59:22|0.62334
10:59:23|0.62334
10:59:24|0.6234
10:59:25|0.6234
10:59:26|0.62366
10:59:27|0.62373
10:59:29|0.62421
10:59:29|0.62421
10:59:30|0.62421
10:59:31|0.6242
10:59:33|0.6242
10:59:33|0.6242
10:59:35|0.62422
10:59:36|0.62442
10:59:36|0.62442
10:59:37|0.62454
10:59:39|0.62448
10:59:39|0.62448
10:59:41|0.62448
10:59:41|0.62449
10:59:42|0.62459
10:59:43|0.62459
10:59:45|0.62459
10:59:46|0.62459
10:59:47|0.62459
10:59:48|0.62459
10:59:49|0.62448
10:59:50|0.62448
10:59:52|0.62448
10:59:52|0.62448
10:59:54|0.62456
10:59:54|0.62456
10:59:55|0.62456
10:59:56|0.62494
10:59:57|0.62515
10:59:58|0.62515
10:59:59|0.62515
11:00:00|0.62492
11:00:01|0.62505
11:00:02|0.62463
11:00:03|0.62454
11:00:04|0.62482
11:00:05|0.62482
11:00:06|0.62491
11:00:07|0.62494
11:00:08|0.62494
11:00:09|0.62495
11:00:10|0.62495
11:00:11|0.62501
11:00:12|0.62501
11:00:13|0.62502
11:00:14|0.62503
11:00:15|0.62499
11:00:16|0.62499
11:00:17|0.62483
11:00:18|0.62483
11:00:19|0.62483
11:00:20|0.62462
11:00:21|0.62462
11:00:22|0.62462
11:00:23|0.62473
11:00:24|0.62483
11:00:25|0.62483
11:00:26|0.62469
11:00:27|0.62467
11:00:28|0.62484
11:00:30|0.62459
11:00:31|0.62466
11:00:32|0.62466
11:00:33|0.62419
11:00:35|0.62419
11:00:35|0.62419
11:00:37|0.62421
11:00:38|0.62421
11:00:39|0.62421
11:00:39|0.6243
11:00:41|0.62432
11:00:41|0.62432
11:00:42|0.62415
11:00:43|0.62406
11:00:45|0.62411
11:00:46|0.62411
11:00:47|0.62411
11:00:48|0.6236
11:00:49|0.62322
11:00:50|0.62328
11:00:51|0.62328
11:00:52|0.62327
11:00:53|0.62327
11:00:54|0.62327
11:00:55|0.62327
11:00:56|0.62327
11:00:57|0.62328
11:00:58|0.62322
11:00:59|0.62337
11:01:00|0.62332
11:01:01|0.62329
11:01:02|0.62329
11:01:03|0.62341
11:01:04|0.62366
11:01:05|0.62368
11:01:06|0.62387
11:01:07|0.62383
11:01:08|0.62384
11:01:09|0.62384
11:01:10|0.62384
11:01:11|0.62372
11:01:12|0.62374
11:01:13|0.62374
11:01:14|0.62387
11:01:15|0.62387
11:01:16|0.62387
11:01:17|0.62387
11:01:19|0.62387
11:01:20|0.62387
11:01:20|0.62387
11:01:21|0.624
11:01:23|0.62394
11:01:23|0.62394
11:01:24|0.62401
11:01:25|0.62401
11:01:26|0.62401
11:01:27|0.62423
11:01:28|0.62423
11:01:29|0.62423
11:01:31|0.62423
11:01:32|0.62423
11:01:34|0.62423
11:01:35|0.62423
11:01:35|0.62423
11:01:37|0.62416
11:01:38|0.6241
11:01:39|0.6241
11:01:40|0.6241
11:01:41|0.6239
11:01:42|0.62421
11:01:43|0.62421
11:01:44|0.62442
11:01:45|0.62442
11:01:46|0.62436
11:01:47|0.62436
11:01:48|0.62436
11:01:50|0.62436
11:01:51|0.62436
11:01:51|0.62436
11:01:53|0.62439
11:01:54|0.62474
11:01:54|0.62466
11:01:56|0.62445
11:01:56|0.62445
11:01:57|0.62445
11:01:59|0.62445
11:01:59|0.6245
11:02:02|0.6245
11:02:02|0.62466
11:02:03|0.62466
11:02:04|0.62466
11:02:05|0.62466
11:02:06|0.62466
11:02:07|0.62446
11:02:08|0.62446
11:02:09|0.62405
11:02:10|0.62405
11:02:11|0.6242
11:02:12|0.6242
11:02:14|0.6242
11:02:14|0.6242
11:02:16|0.62401
11:02:16|0.62401
11:02:17|0.6239
11:02:18|0.62377
11:02:19|0.62383
11:02:20|0.62383
11:02:21|0.62398
11:02:22|0.62414
11:02:23|0.62414
11:02:24|0.62414
11:02:26|0.62414
11:02:26|0.62414
11:02:27|0.62414
11:02:28|0.62398
11:02:29|0.62398
11:02:30|0.62398
11:02:32|0.62399
11:02:33|0.62432
11:02:34|0.62432
11:02:35|0.62432
11:02:36|0.62389
11:02:37|0.62389
11:02:39|0.62348
11:02:40|0.62348
11:02:41|0.62348
11:02:42|0.62348
11:02:43|0.62348
11:02:44|0.62348
11:02:45|0.62335
11:02:46|0.62335
11:02:47|0.62335
11:02:48|0.62335
11:02:49|0.62351
11:02:50|0.62351
11:02:51|0.62351
11:02:52|0.62349
11:02:53|0.62349
11:02:54|0.62349
11:02:55|0.62349
11:02:57|0.62349
11:02:57|0.62349
11:02:59|0.62349
11:03:00|0.62349
11:03:00|0.62349
11:03:01|0.62366
11:03:03|0.62362
11:03:03|0.62362
11:03:04|0.62362
11:03:05|0.62362
11:03:06|0.62377
11:03:07|0.62377
11:03:08|0.62341
11:03:10|0.62341
11:03:11|0.6233
11:03:11|0.6233
11:03:12|0.6233
11:03:14|0.6233
11:03:15|0.6233
11:03:16|0.6233
11:03:17|0.62348
11:03:19|0.62348
11:03:19|0.62334
11:03:20|0.6233
11:03:21|0.6233
11:03:22|0.6233
11:03:23|0.6233
11:03:24|0.6233
11:03:25|0.6233
11:03:26|0.6233
11:03:27|0.6233
11:03:28|0.6233
11:03:29|0.6233
11:03:31|0.62331
11:03:32|0.62318
11:03:34|0.62329
11:03:35|0.6234
11:03:36|0.6234
11:03:37|0.6234
11:03:38|0.6234
11:03:39|0.6234
11:03:40|0.62362
11:03:41|0.62377
11:03:42|0.62377
11:03:43|0.6238
11:03:44|0.6238
11:03:45|0.62385
11:03:46|0.62385
11:03:47|0.62401
11:03:48|0.62401
11:03:49|0.62401
11:03:50|0.62401
11:03:51|0.62382
11:03:52|0.62382
11:03:53|0.62382
11:03:54|0.62382
11:03:55|0.62382
11:03:56|0.62382
11:03:57|0.62382
11:03:58|0.62382
11:03:59|0.62382
11:04:00|0.62382
11:04:01|0.62382
11:04:02|0.62382
11:04:03|0.62385
11:04:04|0.62385
11:04:06|0.62385
11:04:06|0.62385
11:04:07|0.62385
11:04:08|0.62413
11:04:09|0.62413
11:04:10|0.62424
11:04:11|0.62429
11:04:12|0.62429
11:04:14|0.62429
11:04:14|0.62414
11:04:15|0.62414
11:04:16|0.62414
11:04:17|0.62414
11:04:18|0.62414
11:04:19|0.62414
11:04:20|0.62414
11:04:21|0.62444
11:04:22|0.62444
11:04:23|0.62444
11:04:24|0.62444
11:04:26|0.62439
11:04:26|0.62439
11:04:27|0.62439
11:04:28|0.62439
11:04:30|0.62439
11:04:31|0.62438
11:04:31|0.62435
11:04:33|0.62435
11:04:35|0.62435
11:04:36|0.62439
11:04:37|0.62439
11:04:38|0.62439
11:04:39|0.62439
11:04:40|0.62414
11:04:41|0.62383
11:04:42|0.62383
11:04:43|0.62383
11:04:44|0.62383
11:04:45|0.62316
11:04:46|0.62334
11:04:48|0.62334
11:04:49|0.62334
11:04:49|0.62334
11:04:50|0.62334
11:04:51|0.62323
11:04:52|0.62323
11:04:53|0.62323
11:04:54|0.62323
11:04:55|0.62323
11:04:56|0.62323
11:04:57|0.62323
11:04:58|0.62323
11:04:59|0.62317
11:05:00|0.62308
11:05:01|0.62307
11:05:02|0.62307
11:05:04|0.62297
11:05:05|0.62297
11:05:05|0.62297
11:05:07|0.623
11:05:07|0.623
11:05:08|0.623
11:05:09|0.62335
11:05:10|0.62337
11:05:11|0.62337
11:05:12|0.62337
11:05:13|0.62337
11:05:14|0.62337
11:05:15|0.62336
11:05:16|0.62336
11:05:17|0.62336
11:05:18|0.62336
11:05:19|0.62331
11:05:20|0.62331
11:05:21|0.62331
11:05:22|0.62339
11:05:23|0.62339
11:05:24|0.62339
11:05:25|0.62339
11:05:26|0.62339
11:05:27|0.62356
11:05:28|0.62356
11:05:29|0.62356
11:05:30|0.62533
11:05:31|0.62531
11:05:32|0.62531
11:05:34|0.62507
11:05:35|0.62491
11:05:36|0.62483
11:05:37|0.62476
11:05:39|0.62467
11:05:39|0.62463
11:05:41|0.62468
11:05:41|0.62468
11:05:42|0.62468
11:05:43|0.62468
11:05:44|0.62468
11:05:46|0.62468
11:05:46|0.62468
11:05:47|0.62468
11:05:49|0.62468
11:05:49|0.62468
11:05:51|0.62468
11:05:51|0.62477
11:05:52|0.62477
11:05:54|0.62474
11:05:54|0.62468
11:05:56|0.62468
11:05:56|0.62468
11:05:58|0.62468
11:05:59|0.62468
11:06:00|0.62468
11:06:01|0.6245
11:06:02|0.6245
11:06:03|0.62417
11:06:04|0.62417
11:06:06|0.62417
11:06:07|0.6239
11:06:08|0.6239
11:06:08|0.62413
11:06:09|0.62473
11:06:10|0.62487
11:06:11|0.6251
11:06:13|0.62506
11:06:13|0.62506
11:06:15|0.62506
11:06:15|0.62506
11:06:17|0.62453
11:06:18|0.62437
11:06:18|0.62437
11:06:19|0.62437
11:06:21|0.62437
11:06:22|0.62429
11:06:22|0.62429
11:06:24|0.62429
11:06:25|0.62436
11:06:26|0.62441
11:06:27|0.62441
11:06:28|0.62445
11:06:29|0.62445
11:06:30|0.62445
11:06:31|0.62445
11:06:32|0.62439
11:06:33|0.62435
11:06:34|0.62419
11:06:35|0.62419
11:06:36|0.62419
11:06:37|0.62419
11:06:38|0.62419
11:06:39|0.62431
11:06:40|0.62431
11:06:41|0.62431
11:06:42|0.62431
11:06:43|0.62431
11:06:44|0.62431
11:06:45|0.62431
11:06:46|0.62431
11:06:47|0.62431
11:06:49|0.62401
11:06:50|0.62406
11:06:50|0.62406
11:06:52|0.62406
11:06:53|0.62406
11:06:53|0.62406
11:06:54|0.62406
11:06:56|0.62406
11:06:58|0.62406
11:06:58|0.62406
11:06:59|0.62406
11:07:00|0.62406
11:07:01|0.6239
11:07:02|0.6239
11:07:03|0.6239
11:07:05|0.6239
11:07:06|0.62408
11:07:07|0.62408
11:07:08|0.62408
11:07:09|0.62408
11:07:10|0.62408
11:07:11|0.62404
11:07:12|0.62336
11:07:13|0.62336
11:07:14|0.62336
11:07:15|0.62321
11:07:16|0.62325
11:07:17|0.62325
11:07:18|0.62325
11:07:19|0.6235
11:07:20|0.6235
11:07:21|0.62353
11:07:22|0.62353
11:07:23|0.62353
11:07:24|0.62353
11:07:25|0.62353
11:07:26|0.62364
11:07:28|0.62359
11:07:28|0.62359
11:07:29|0.62359
11:07:30|0.62359
11:07:31|0.62366
11:07:32|0.62366
11:07:34|0.62366
11:07:34|0.62366
11:07:35|0.62366
11:07:37|0.62366
11:07:37|0.62327
11:07:39|0.62327
11:07:39|0.62346
11:07:40|0.62352
11:07:41|0.62352
11:07:42|0.62352
11:07:43|0.62352
11:07:45|0.62352
11:07:46|0.62398
11:07:46|0.62398
11:07:48|0.62398
11:07:49|0.62421
11:07:50|0.62399
11:07:50|0.62398
11:07:52|0.62398
11:07:53|0.62398
11:07:53|0.62402
11:07:55|0.62402
11:07:56|0.62402
11:07:57|0.62402
11:07:58|0.62402
11:07:59|0.62402
11:08:01|0.62402
11:08:01|0.62402
11:08:02|0.624
11:08:03|0.624
11:08:05|0.624
11:08:05|0.62461
11:08:07|0.62462
11:08:07|0.62474
11:08:08|0.62474
11:08:09|0.62474
11:08:10|0.62474
11:08:12|0.62474
11:08:12|0.62461
11:08:13|0.62461
11:08:14|0.62443
11:08:16|0.62443
11:08:16|0.6247
11:08:17|0.6247
11:08:18|0.62463
11:08:19|0.62463
11:08:20|0.62463
11:08:21|0.62463
11:08:23|0.62471
11:08:24|0.62471
11:08:24|0.62471
11:08:25|0.62471
11:08:26|0.62471
11:08:28|0.62471
11:08:29|0.62511
11:08:29|0.62511
11:08:30|0.62511
11:08:31|0.62511
11:08:32|0.62511
11:08:33|0.62511
11:08:34|0.62511
11:08:35|0.62533
11:08:37|0.62533
11:08:38|0.62541
11:08:40|0.62541
11:08:41|0.62541
11:08:42|0.62541
11:08:43|0.62541
11:08:44|0.62541
11:08:45|0.62541
11:08:46|0.62556
11:08:47|0.62556
11:08:48|0.62563
11:08:49|0.62563
11:08:50|0.62563
11:08:51|0.62563
11:08:52|0.62569
11:08:53|0.62556
11:08:54|0.62554
11:08:55|0.62544
11:08:56|0.62544
11:08:57|0.62512
11:08:58|0.62495
11:08:59|0.62495
11:09:00|0.62495
11:09:01|0.62495
11:09:02|0.62495
11:09:04|0.62464
11:09:04|0.62463
11:09:06|0.62463
11:09:07|0.62463
11:09:07|0.62462
11:09:09|0.62462
11:09:10|0.62462
11:09:10|0.62462
11:09:11|0.62462
11:09:13|0.62462
11:09:14|0.62462
11:09:15|0.62507
11:09:16|0.62507
11:09:17|0.62507
11:09:18|0.62502
11:09:19|0.62504
11:09:20|0.62496
11:09:21|0.62496
11:09:23|0.62496
11:09:23|0.62508
11:09:25|0.62508
11:09:26|0.62508
11:09:26|0.62508
11:09:28|0.62508
11:09:28|0.62508
11:09:30|0.62508
11:09:31|0.62522
11:09:32|0.62507
11:09:33|0.62507
11:09:34|0.62507
11:09:35|0.62507
11:09:36|0.62515
11:09:37|0.62514
11:09:38|0.62514
11:09:40|0.62545
11:09:40|0.62545
11:09:42|0.62563
11:09:43|0.62563
11:09:43|0.6258
11:09:44|0.62593
11:09:45|0.62593
11:09:47|0.62604
11:09:48|0.62604
11:09:49|0.62579
11:09:50|0.62579
11:09:51|0.62579
11:09:52|0.62593
11:09:53|0.62593
11:09:54|0.62593
11:09:56|0.62593
11:09:56|0.62593
11:09:57|0.62593
11:09:58|0.62549
11:09:59|0.62544
11:10:00|0.62544
11:10:02|0.62537
11:10:02|0.62537
11:10:04|0.62531
11:10:05|0.62531
11:10:06|0.62537
11:10:08|0.62559
11:10:08|0.62552
11:10:09|0.62552
11:10:10|0.62552
11:10:11|0.62552
11:10:12|0.62552
11:10:13|0.6257
11:10:14|0.62562
11:10:15|0.62559
11:10:16|0.62559
11:10:18|0.62565
11:10:19|0.62582
11:10:19|0.62584
11:10:20|0.62584
11:10:21|0.62584
11:10:22|0.62584
11:10:24|0.62584
11:10:25|0.6258
11:10:26|0.6258
11:10:26|0.62579
11:10:28|0.62579
11:10:29|0.6258
11:10:30|0.62629
11:10:31|0.62629
11:10:32|0.62627
11:10:33|0.62599
11:10:34|0.62599
11:10:35|0.62612
11:10:36|0.6262
11:10:37|0.6262
11:10:38|0.6262
11:10:39|0.62605
11:10:40|0.62605
11:10:41|0.62601
11:10:42|0.62601
11:10:43|0.62613
11:10:44|0.62613
11:10:45|0.62613
11:10:46|0.62604
11:10:47|0.62604
11:10:48|0.62608
11:10:49|0.62608
11:10:51|0.62608
11:10:52|0.6261
11:10:52|0.6261
11:10:54|0.62602
11:10:54|0.62604
11:10:55|0.62604
11:10:57|0.62632
11:10:57|0.62632
11:10:59|0.62632
11:11:00|0.62632
11:11:01|0.62632
11:11:01|0.62632
11:11:02|0.62632
11:11:03|0.62623
11:11:04|0.62623
11:11:05|0.62621
11:11:07|0.62621
11:11:08|0.62621
11:11:09|0.62647
11:11:10|0.62647
11:11:11|0.62647
11:11:12|0.62647
11:11:13|0.6267
11:11:14|0.6267
11:11:15|0.6267
11:11:16|0.6267
11:11:17|0.6267
11:11:19|0.62663
11:11:19|0.62667
11:11:20|0.62667
11:11:21|0.62667
11:11:22|0.62698
11:11:24|0.62698
11:11:25|0.62698
11:11:25|0.62681
11:11:26|0.62681
11:11:27|0.62705
11:11:29|0.62705
11:11:30|0.62666
11:11:31|0.62627
11:11:32|0.6263
11:11:33|0.62621
11:11:34|0.62621
11:11:35|0.62621
11:11:36|0.62621
11:11:37|0.62621
11:11:38|0.62681
11:11:39|0.62681
11:11:40|0.62681
11:11:42|0.62681
11:11:43|0.62681
11:11:44|0.6266
11:11:45|0.6266
11:11:46|0.62664
11:11:47|0.62664
11:11:48|0.62664
11:11:49|0.62664
11:11:50|0.62664
11:11:51|0.62622
11:11:53|0.62638
11:11:53|0.62668
11:11:55|0.62668
11:11:56|0.62662
11:11:56|0.62662
11:11:58|0.62662
11:11:58|0.62672
11:11:59|0.62671
11:12:01|0.62651
11:12:02|0.62633
11:12:04|0.62633
11:12:04|0.62633
11:12:06|0.62633
11:12:06|0.62638
11:12:07|0.62643
11:12:08|0.62649
11:12:09|0.62649
11:12:10|0.62649
11:12:11|0.62649
11:12:12|0.62649
11:12:13|0.62649
11:12:14|0.62649
11:12:15|0.62649
11:12:16|0.62649
11:12:17|0.62637
11:12:18|0.62637
11:12:19|0.62637
11:12:20|0.62637
11:12:21|0.62637
11:12:22|0.62637
11:12:24|0.62637
11:12:24|0.62656
11:12:25|0.6262
11:12:26|0.6262
11:12:28|0.6262
11:12:28|0.62634
11:12:29|0.62634
11:12:30|0.62634
11:12:31|0.62634
11:12:32|0.62634
11:12:33|0.62634
11:12:34|0.62634
11:12:35|0.62604
11:12:36|0.62604
11:12:37|0.62604
11:12:38|0.62591
11:12:39|0.62591
11:12:40|0.62591
11:12:42|0.62591
11:12:43|0.6259
11:12:44|0.6259
11:12:46|0.62692
11:12:46|0.62692
11:12:48|0.62692
11:12:49|0.62692
11:12:50|0.62692
11:12:50|0.62707
11:12:51|0.62698
11:12:53|0.62698
11:12:54|0.62698
11:12:55|0.62685
11:12:55|0.62685
11:12:57|0.62685
11:12:58|0.62685
11:12:59|0.62685
11:13:00|0.62685
11:13:01|0.62685
11:13:03|0.62677
11:13:04|0.62677
11:13:05|0.62658
11:13:05|0.62612
11:13:06|0.62644
11:13:08|0.62644
11:13:08|0.62644
11:13:10|0.62644
11:13:10|0.62628
11:13:11|0.6263
11:13:13|0.6263
11:13:13|0.62625
11:13:15|0.62636
11:13:16|0.62638
11:13:16|0.62628
11:13:18|0.62628
11:13:19|0.62628
11:13:19|0.62628
11:13:21|0.62628
11:13:22|0.62628
11:13:23|0.62628
11:13:24|0.62629
11:13:24|0.62621
11:13:26|0.62623
11:13:27|0.62623
11:13:27|0.62623
11:13:29|0.62623
11:13:29|0.62623
11:13:30|0.62623
11:13:32|0.62674
11:13:33|0.62674
11:13:34|0.62674
11:13:35|0.62674
11:13:36|0.62674
11:13:37|0.62674
11:13:38|0.62663
11:13:39|0.62663
11:13:40|0.62663
11:13:41|0.62664
11:13:43|0.62664
11:13:44|0.62664
11:13:45|0.62664
11:13:46|0.62659
11:13:47|0.62644
11:13:48|0.62644
11:13:50|0.62644
11:13:51|0.62628
11:13:52|0.62625
11:13:52|0.62625
11:13:53|0.62625
11:13:54|0.62625
11:13:56|0.62625
11:13:56|0.62625
11:13:57|0.62629
11:13:58|0.62633
11:13:59|0.62633
11:14:00|0.62633
11:14:01|0.62633
11:14:03|0.62633
11:14:03|0.62623
11:14:04|0.62622
11:14:05|0.62622
11:14:07|0.62616
11:14:07|0.62616
11:14:09|0.62616
11:14:10|0.62616
11:14:11|0.62616
11:14:11|0.62599
11:14:13|0.62599
11:14:13|0.62574
11:14:15|0.62578
11:14:15|0.62578
11:14:17|0.62578
11:14:18|0.62578
11:14:18|0.6258
11:14:20|0.62554
11:14:21|0.62544
11:14:22|0.6252
11:14:23|0.6252
11:14:24|0.6252
11:14:25|0.62519
11:14:26|0.62531
11:14:27|0.62531
11:14:28|0.62531
11:14:29|0.62532
11:14:30|0.62532
11:14:31|0.62516
11:14:32|0.62526
11:14:33|0.62526
11:14:34|0.62526
11:14:35|0.62526
11:14:36|0.62536
11:14:37|0.62536
11:14:38|0.62522
11:14:39|0.62522
11:14:40|0.62522
11:14:41|0.62526
11:14:42|0.62526
11:14:43|0.62526
11:14:44|0.6254
11:14:46|0.6254
11:14:46|0.6254
11:14:48|0.6254
11:14:49|0.6254
11:14:50|0.6254
11:14:50|0.6254
11:14:52|0.6254
11:14:53|0.6254
11:14:53|0.62553
11:14:55|0.62553
11:14:56|0.62553
11:14:57|0.62553
11:14:58|0.62553
11:14:59|0.62553
11:15:00|0.6254
11:15:01|0.6254
11:15:02|0.6254
11:15:03|0.62523
11:15:04|0.62523
11:15:05|0.62527
11:15:06|0.62527
11:15:07|0.62523
11:15:08|0.62518
11:15:09|0.62518
11:15:10|0.62511
11:15:11|0.62487
11:15:12|0.62466
11:15:13|0.62466
11:15:14|0.62466
11:15:15|0.62466
11:15:16|0.62466
11:15:17|0.62419
11:15:18|0.62419
11:15:19|0.62416
11:15:20|0.62432
11:15:21|0.62432
11:15:22|0.62445
11:15:23|0.6248
11:15:24|0.62449
11:15:25|0.62449
11:15:26|0.62449
11:15:27|0.62449
11:15:28|0.62438
11:15:29|0.62438
11:15:31|0.62471
11:15:31|0.62471
11:15:32|0.62471
11:15:34|0.62468
11:15:34|0.62468
11:15:36|0.62468
11:15:36|0.62468
11:15:38|0.62468
11:15:38|0.62468
11:15:40|0.62468
11:15:41|0.62468
11:15:41|0.62466
11:15:42|0.62466
11:15:43|0.62466
11:15:44|0.62466
11:15:46|0.62466
11:15:46|0.62466
11:15:48|0.62461
11:15:49|0.62461
11:15:50|0.62461
11:15:52|0.62501
11:15:53|0.62501
11:15:53|0.62501
11:15:54|0.62501
11:15:55|0.6246
11:15:57|0.6246
11:15:58|0.6246
11:15:59|0.6246
11:16:00|0.6246
11:16:01|0.6246
11:16:02|0.6246
11:16:03|0.6246
11:16:04|0.6246
11:16:05|0.62484
11:16:06|0.62481
11:16:07|0.62481
11:16:08|0.62478
11:16:09|0.62465
11:16:10|0.62465
11:16:11|0.62465
11:16:12|0.62465
11:16:13|0.62424
11:16:14|0.62424
11:16:15|0.62424
11:16:16|0.62424
11:16:17|0.62424
11:16:18|0.62437
11:16:20|0.62437
11:16:20|0.62421
11:16:21|0.62487
11:16:22|0.62487
11:16:24|0.62478
11:16:24|0.62478
11:16:26|0.62504
11:16:26|0.62504
11:16:27|0.62504
11:16:29|0.6252
11:16:30|0.62507
11:16:30|0.62507
11:16:31|0.625
11:16:32|0.62499
11:16:34|0.62499
11:16:34|0.62492
11:16:36|0.62492
11:16:36|0.62492
11:16:37|0.62492
11:16:39|0.62492
11:16:40|0.62492
11:16:41|0.62492
11:16:41|0.62499
11:16:42|0.62499
11:16:44|0.62503
11:16:45|0.62503
11:16:46|0.62544
11:16:48|0.62548
11:16:48|0.62548
11:16:50|0.62558
11:16:51|0.62716
11:16:52|0.62692
11:16:52|0.62692
11:16:53|0.62687
11:16:54|0.62662
11:16:55|0.62662
11:16:56|0.62662
11:16:57|0.62666
11:16:59|0.62678
11:17:00|0.62678
11:17:01|0.62689
11:17:02|0.62689
11:17:03|0.62689
11:17:04|0.62638
11:17:05|0.62638
11:17:06|0.62638
11:17:07|0.6264
11:17:08|0.62617
11:17:09|0.62628
11:17:10|0.62628
11:17:11|0.62628
11:17:12|0.62626
11:17:13|0.62626
11:17:14|0.62626
11:17:15|0.62634
11:17:16|0.62634
11:17:17|0.62674
11:17:18|0.62651
11:17:19|0.62666
11:17:20|0.62633
11:17:21|0.62608
11:17:22|0.62608
11:17:23|0.62616
11:17:24|0.62616
11:17:25|0.62616
11:17:26|0.62616
11:17:27|0.62618
11:17:28|0.62634
11:17:29|0.62634
11:17:30|0.62634
11:17:31|0.62625
11:17:32|0.62618
11:17:33|0.62619
11:17:34|0.62619
11:17:35|0.62618
11:17:36|0.62624
11:17:37|0.62624
11:17:38|0.62624
11:17:39|0.62624
11:17:40|0.62624
11:17:41|0.62602
11:17:42|0.62602
11:17:43|0.62602
11:17:44|0.62602
11:17:45|0.62601
11:17:46|0.62601
11:17:48|0.62601
11:17:49|0.6261
11:17:50|0.6261
11:17:50|0.62596
11:17:51|0.6261
11:17:52|0.6261
11:17:54|0.6261
11:17:55|0.6261
11:17:55|0.62625
11:17:57|0.62625
11:17:57|0.62614
11:17:59|0.62614
11:17:59|0.62616
11:18:01|0.62619
11:18:02|0.62619
11:18:03|0.62619
11:18:04|0.62619
11:18:05|0.62634
11:18:06|0.62634
11:18:07|0.62634
11:18:08|0.62634
11:18:09|0.62616
11:18:10|0.62619
11:18:11|0.62659
11:18:12|0.62659
11:18:13|0.62651
11:18:14|0.62651
11:18:15|0.62617
11:18:16|0.62609
11:18:17|0.62605
11:18:18|0.62605
11:18:19|0.62623
11:18:20|0.62623
11:18:21|0.62626
11:18:22|0.62625
11:18:23|0.62625
11:18:24|0.62625
11:18:25|0.62644
11:18:26|0.62644
11:18:27|0.62705
11:18:28|0.62705
11:18:29|0.62705
11:18:30|0.62705
11:18:31|0.62705
11:18:32|0.62718
11:18:33|0.62722
11:18:35|0.62701
11:18:35|0.62701
11:18:36|0.62701
11:18:37|0.62701
11:18:38|0.62718
11:18:40|0.62683
11:18:40|0.62684
11:18:42|0.62684
11:18:43|0.62684
11:18:44|0.62684
11:18:45|0.62679
11:18:46|0.62682
11:18:48|0.62682
11:18:49|0.62682
11:18:51|0.62712
11:18:51|0.62712
11:18:53|0.62712
11:18:54|0.62712
11:18:54|0.62712
11:18:56|0.62712
11:18:56|0.62712
11:18:58|0.62712
11:18:59|0.62712
11:19:00|0.62712
11:19:01|0.62712
11:19:02|0.62699
11:19:03|0.62686
11:19:04|0.62673
11:19:05|0.62673
11:19:07|0.62673
11:19:08|0.62673
11:19:08|0.62673
11:19:09|0.62673
11:19:10|0.62688
11:19:12|0.627
11:19:12|0.627
11:19:13|0.627
11:19:15|0.62687
11:19:15|0.62687
11:19:16|0.62687
11:19:17|0.62687
11:19:18|0.62687
11:19:19|0.62687
11:19:20|0.62674
11:19:21|0.62674
11:19:22|0.62674
11:19:24|0.62674
11:19:24|0.62673
11:19:25|0.62673
11:19:26|0.62673
11:19:28|0.62673
11:19:29|0.62673
11:19:30|0.62673
11:19:30|0.62642
11:19:32|0.62658
11:19:32|0.62597
11:19:34|0.62598
11:19:34|0.62594
11:19:36|0.62594
11:19:36|0.62583
11:19:37|0.62583
11:19:38|0.62571
11:19:39|0.6256
11:19:40|0.6256
11:19:41|0.6256
11:19:42|0.6256
11:19:43|0.6256
11:19:44|0.62553
11:19:45|0.62554
11:19:46|0.62554
11:19:48|0.62525
11:19:50|0.62532
11:19:52|0.62532
11:19:52|0.62532
11:19:54|0.62534
11:19:55|0.62534
11:19:56|0.62523
11:19:57|0.62524
11:19:58|0.6251
11:19:59|0.62523
11:20:00|0.62523
11:20:01|0.62523
11:20:02|0.62511
11:20:03|0.62511
11:20:04|0.62511
11:20:05|0.62511
11:20:06|0.62507
11:20:07|0.62507
11:20:08|0.62507
11:20:09|0.62499
11:20:10|0.62492
11:20:11|0.62492
11:20:12|0.62491
11:20:13|0.62492
11:20:14|0.62499
11:20:15|0.62487
11:20:16|0.62475
11:20:18|0.62456
11:20:18|0.62467
11:20:20|0.62467
11:20:20|0.62467
11:20:21|0.62483
11:20:22|0.62483
11:20:23|0.62483
11:20:24|0.62483
11:20:25|0.62487
11:20:26|0.62484
11:20:27|0.62484
11:20:28|0.62483
11:20:29|0.62483
11:20:31|0.62483
11:20:31|0.62483
11:20:33|0.62483
11:20:33|0.625
11:20:34|0.62543
11:20:36|0.62543
11:20:36|0.62563
11:20:37|0.62563
11:20:38|0.62563
11:20:39|0.62563
11:20:40|0.62563
11:20:41|0.62563
11:20:42|0.62563
11:20:43|0.62563
11:20:44|0.62554
11:20:45|0.62556
11:20:47|0.62556
11:20:47|0.62556
11:20:48|0.62556
11:20:50|0.62554
11:20:52|0.62554
11:20:52|0.62554
11:20:54|0.62554
11:20:55|0.62546
11:20:55|0.62546
11:20:56|0.62546
11:20:57|0.62546
11:20:58|0.62546
11:20:59|0.62562
11:21:01|0.62607
11:21:02|0.6261
11:21:03|0.62606
11:21:03|0.62606
11:21:05|0.62606
11:21:05|0.62606
11:21:06|0.62606
11:21:08|0.62606
11:21:08|0.62607
11:21:09|0.62607
11:21:10|0.62607
11:21:12|0.62604
11:21:12|0.62595
11:21:13|0.62607
11:21:14|0.62607
11:21:15|0.62607
11:21:16|0.62607
11:21:17|0.62607
11:21:18|0.62605
11:21:19|0.62605
11:21:21|0.62605
11:21:22|0.62605
11:21:22|0.62688
11:21:24|0.62688
11:21:25|0.62674
11:21:26|0.62674
11:21:27|0.62696
11:21:27|0.62696
11:21:29|0.627
11:21:30|0.627
11:21:31|0.627
11:21:31|0.62703
11:21:33|0.62703
11:21:33|0.62679
11:21:34|0.62679
11:21:36|0.62679
11:21:37|0.62679
11:21:38|0.62673
11:21:39|0.62673
11:21:40|0.62673
11:21:41|0.62667
11:21:42|0.62667
11:21:43|0.62667
11:21:44|0.62654
11:21:45|0.62644
11:21:47|0.62627
11:21:47|0.62653
11:21:48|0.62653
11:21:50|0.62666
11:21:52|0.62666
11:21:53|0.62643
11:21:54|0.62643
11:21:55|0.62643
11:21:56|0.62634
11:21:57|0.62632
11:21:58|0.62606
11:21:59|0.62606
11:22:00|0.62641
11:22:01|0.62632
11:22:02|0.62632
11:22:03|0.62588
11:22:04|0.62588
11:22:05|0.62588
11:22:06|0.62583
11:22:07|0.62559
11:22:08|0.62516
11:22:09|0.62511
11:22:10|0.62511
11:22:11|0.62553
11:22:12|0.62553
11:22:13|0.62553
11:22:14|0.62553
11:22:15|0.62553
11:22:16|0.62554
11:22:17|0.62564
11:22:18|0.62564
11:22:19|0.62564
11:22:20|0.62564
11:22:21|0.62564
11:22:22|0.62565
11:22:23|0.62565
11:22:24|0.62564
11:22:25|0.62564
11:22:26|0.62558
11:22:27|0.62558
11:22:28|0.62558
11:22:29|0.62558
11:22:30|0.62558
11:22:31|0.62558
11:22:32|0.62558
11:22:33|0.62564
11:22:34|0.62564
11:22:35|0.62564
11:22:36|0.62565
11:22:37|0.62566
11:22:38|0.62566
11:22:39|0.62566
11:22:40|0.6257
11:22:41|0.6257
11:22:42|0.62596
11:22:43|0.62596
11:22:44|0.62596
11:22:45|0.62596
11:22:46|0.62596
11:22:47|0.62596
11:22:48|0.62596
11:22:49|0.62596
11:22:50|0.62596
11:22:52|0.62596
11:22:53|0.62596
11:22:54|0.62596
11:22:55|0.62596
11:22:55|0.62596
11:22:57|0.62596
11:22:58|0.62596
11:22:59|0.6256
11:23:00|0.6256
11:23:01|0.62543
11:23:02|0.62547
11:23:03|0.62562
11:23:04|0.62562
11:23:05|0.62562
11:23:06|0.62562
11:23:07|0.62563
11:23:08|0.62599
11:23:09|0.62592
11:23:10|0.6258
11:23:11|0.6258
11:23:13|0.62574
11:23:14|0.62574
11:23:14|0.62577
11:23:15|0.62584
11:23:17|0.62584
11:23:18|0.62584
11:23:19|0.62634
11:23:20|0.62636
11:23:21|0.62636
11:23:21|0.62632
11:23:23|0.62631
11:23:24|0.62631
11:23:25|0.62631
11:23:25|0.62631
11:23:26|0.62643
11:23:27|0.62638
11:23:29|0.62638
11:23:30|0.62592
11:23:31|0.62592
11:23:31|0.62578
11:23:33|0.62578
11:23:34|0.62578
11:23:34|0.62578
11:23:36|0.62578
11:23:36|0.62578
11:23:37|0.62578
11:23:38|0.62547
11:23:40|0.62547
11:23:40|0.62567
11:23:41|0.62567
11:23:42|0.62567
11:23:44|0.62567
11:23:44|0.6254
11:23:46|0.62536
11:23:47|0.62536
11:23:48|0.62524
11:23:49|0.62524
11:23:50|0.62519
11:23:51|0.62519
11:23:52|0.62519
11:23:53|0.62519
11:23:54|0.62527
11:23:55|0.62524
11:23:56|0.62532
11:23:57|0.62552
11:23:58|0.6256
11:23:59|0.62565
11:24:00|0.62565
11:24:01|0.62565
11:24:03|0.62565
11:24:04|0.62555
11:24:05|0.62555
11:24:06|0.62573
11:24:07|0.62573
11:24:08|0.62548
11:24:09|0.62546
11:24:10|0.62546
11:24:12|0.62534
11:24:12|0.62534
11:24:14|0.62534
11:24:14|0.62536
11:24:15|0.62536
11:24:16|0.62515
11:24:17|0.62513
11:24:19|0.6252
11:24:20|0.62519
11:24:20|0.62519
11:24:22|0.62519
11:24:22|0.62534
11:24:23|0.62534
11:24:25|0.62534
11:24:26|0.62534
11:24:26|0.62519
11:24:28|0.62504
11:24:29|0.62503
11:24:29|0.62503
11:24:31|0.625
11:24:31|0.62491
11:24:32|0.62491
11:24:34|0.62509
11:24:34|0.62509
11:24:36|0.62509
11:24:36|0.62509
11:24:38|0.62501
11:24:39|0.62501
11:24:39|0.625
11:24:41|0.62495
11:24:42|0.62495
11:24:43|0.62495
11:24:44|0.62499
11:24:45|0.62495
11:24:46|0.62467
11:24:47|0.62471
11:24:48|0.62471
11:24:49|0.62466
11:24:50|0.62466
11:24:51|0.6247
11:24:52|0.6247
11:24:53|0.62466
11:24:55|0.62454
11:24:56|0.62452
11:24:57|0.62452
11:24:58|0.62481
11:25:00|0.62481
11:25:00|0.62481
11:25:02|0.62451
11:25:03|0.62451
11:25:04|0.6245
11:25:04|0.6245
11:25:05|0.6245
11:25:06|0.6245
11:25:07|0.6245
11:25:09|0.62456
11:25:09|0.62456
11:25:11|0.62456
11:25:11|0.62449
11:25:12|0.62452
11:25:14|0.62485
11:25:15|0.62485
11:25:16|0.62485
11:25:17|0.62485
11:25:17|0.62485
11:25:19|0.62481
11:25:20|0.62481
11:25:21|0.62485
11:25:22|0.62485
11:25:23|0.62465
11:25:24|0.62465
11:25:26|0.62431
11:25:26|0.62443
11:25:27|0.62443
11:25:28|0.62443
11:25:29|0.62465
11:25:30|0.62465
11:25:31|0.62474
11:25:32|0.62474
11:25:33|0.62474
11:25:35|0.62468
11:25:35|0.62468
11:25:37|0.62468
11:25:37|0.62467
11:25:39|0.62467
11:25:39|0.62467
11:25:41|0.62468
11:25:41|0.62468
11:25:42|0.62468
11:25:43|0.62468
11:25:44|0.62468
11:25:45|0.62434
11:25:46|0.62434
11:25:47|0.62415
11:25:48|0.62414
11:25:50|0.62399
11:25:50|0.62399
11:25:52|0.6238
11:25:52|0.62365
11:25:54|0.62354
11:25:55|0.6234
11:25:56|0.62337
11:25:57|0.62322
11:25:58|0.62322
11:25:59|0.62328
11:26:00|0.62328
11:26:01|0.62325
11:26:02|0.62302
11:26:04|0.6231
11:26:05|0.6231
11:26:05|0.62311
11:26:07|0.62312
11:26:08|0.62312
11:26:09|0.62312
11:26:09|0.62312
11:26:11|0.62309
11:26:12|0.62309
11:26:13|0.62302
11:26:13|0.62302
11:26:15|0.62302
11:26:15|0.62302
11:26:17|0.62302
11:26:18|0.62302
11:26:19|0.62298
11:26:19|0.62302
11:26:21|0.62302
11:26:22|0.62302
11:26:23|0.62302
11:26:24|0.62302
11:26:25|0.62302
11:26:26|0.62299
11:26:26|0.62299
11:26:28|0.62292
11:26:29|0.62292
11:26:30|0.62292
11:26:31|0.62299
11:26:31|0.62295
11:26:33|0.62295
11:26:34|0.62295
11:26:34|0.62293
11:26:35|0.62293
11:26:37|0.62283
11:26:38|0.62283
11:26:39|0.62287
11:26:40|0.62287
11:26:41|0.62287
11:26:42|0.62287
11:26:43|0.62287
11:26:44|0.62287
11:26:45|0.62287
11:26:46|0.62286
11:26:47|0.62286
11:26:48|0.62286
11:26:49|0.62287
11:26:50|0.62302
11:26:51|0.62302
11:26:52|0.62305
11:26:53|0.62305
11:26:55|0.62309
11:26:55|0.62303
11:26:56|0.6231
11:26:58|0.6231
11:26:59|0.6231
11:27:00|0.6231
11:27:00|0.6231
11:27:02|0.62334
11:27:03|0.62337
11:27:04|0.62337
11:27:05|0.6235
11:27:06|0.6236
11:27:07|0.62359
11:27:08|0.62337
11:27:09|0.62337
11:27:10|0.62337
11:27:11|0.6238
11:27:13|0.62307
11:27:14|0.62335
11:27:15|0.62335
11:27:17|0.62335
11:27:17|0.62315
11:27:18|0.62316
11:27:20|0.62316
11:27:20|0.62337
11:27:21|0.62337
11:27:22|0.62337
11:27:23|0.62339
11:27:24|0.62342
11:27:25|0.62348
11:27:26|0.62348
11:27:27|0.62348
11:27:29|0.62348
11:27:30|0.62315
11:27:30|0.62315
11:27:31|0.62315
11:27:33|0.62315
11:27:34|0.62315
11:27:35|0.62315
11:27:36|0.62315
11:27:37|0.62315
11:27:38|0.62315
11:27:39|0.62315
11:27:39|0.62315
11:27:41|0.62315
11:27:41|0.62315
11:27:42|0.62314
11:27:43|0.62321
11:27:45|0.62321
11:27:46|0.62321
11:27:47|0.62312
11:27:48|0.62311
11:27:49|0.62311
11:27:50|0.62311
11:27:51|0.62325
11:27:52|0.62344
11:27:53|0.62344
11:27:54|0.62362
11:27:55|0.62362
11:27:57|0.62362
11:27:57|0.62362
11:27:58|0.62362
11:27:59|0.62362
11:28:00|0.62362
11:28:01|0.6236
11:28:02|0.6236
11:28:04|0.62346
11:28:05|0.62362
11:28:06|0.62362
11:28:07|0.62362
11:28:08|0.62362
11:28:09|0.62362
11:28:10|0.62362
11:28:11|0.62373
11:28:12|0.62373
11:28:13|0.62373
11:28:14|0.62373
11:28:15|0.62325
11:28:16|0.62325
11:28:17|0.62319
11:28:18|0.62319
11:28:19|0.62329
11:28:20|0.62318
11:28:21|0.62329
11:28:22|0.62329
11:28:23|0.62329
11:28:24|0.62329
11:28:25|0.62329
11:28:26|0.62329
11:28:27|0.62329
11:28:28|0.62329
11:28:29|0.62329
11:28:30|0.62329
11:28:31|0.62329
11:28:32|0.62329
11:28:33|0.62329
11:28:34|0.62319
11:28:35|0.62319
11:28:36|0.62319
11:28:37|0.62319
11:28:38|0.62319
11:28:39|0.62319
11:28:40|0.62243
11:28:41|0.62243
11:28:42|0.62248
11:28:43|0.62248
11:28:44|0.62258
11:28:45|0.62163
11:28:46|0.62185
11:28:47|0.62192
11:28:49|0.62184
11:28:49|0.62194
11:28:50|0.62195
11:28:51|0.62215
11:28:53|0.62207
11:28:53|0.62208
11:28:54|0.62207
11:28:55|0.62207
11:28:56|0.62207
11:28:57|0.62207
11:28:59|0.62207
11:29:00|0.62207
11:29:01|0.62207
11:29:02|0.62207
11:29:03|0.62207
11:29:04|0.62207
11:29:05|0.62207
11:29:06|0.62209
11:29:07|0.62209
11:29:08|0.62211
11:29:09|0.62211
11:29:10|0.62215
11:29:11|0.62212
11:29:12|0.62212
11:29:13|0.62212
11:29:14|0.62212
11:29:15|0.62212
11:29:16|0.62212
11:29:17|0.62212
11:29:18|0.62212
11:29:19|0.62212
11:29:20|0.62212
11:29:21|0.62212
11:29:22|0.62212
11:29:23|0.62212
11:29:24|0.62212
11:29:25|0.62212
11:29:26|0.62212
11:29:27|0.62185
11:29:28|0.62237
11:29:29|0.62237
11:29:30|0.62237
11:29:31|0.62244
11:29:32|0.62244
11:29:33|0.62244
11:29:34|0.62233
11:29:35|0.62233
11:29:36|0.62233
11:29:37|0.62233
11:29:38|0.62233
11:29:39|0.62233
11:29:40|0.62248
11:29:41|0.6226
11:29:42|0.6226
11:29:43|0.62237
11:29:44|0.62237
11:29:45|0.6224
11:29:46|0.6224
11:29:47|0.62276
11:29:48|0.62276
11:29:49|0.62276
11:29:50|0.62271
11:29:51|0.62306
11:29:52|0.62301
11:29:53|0.62301
11:29:54|0.62301
11:29:55|0.62255
11:29:56|0.62255
11:29:57|0.62255
11:29:59|0.62255
11:30:01|0.62252
11:30:02|0.62252
11:30:02|0.6226
11:30:03|0.6226
11:30:05|0.6226
11:30:05|0.62255
11:30:06|0.62255
11:30:08|0.62255
11:30:08|0.62255
11:30:10|0.62255
11:30:11|0.62237
11:30:12|0.62237
11:30:12|0.62233
11:30:13|0.62233
11:30:14|0.62233
11:30:16|0.62183
11:30:16|0.62185
11:30:18|0.62185
11:30:19|0.62167
11:30:19|0.62161
11:30:21|0.62154
11:30:21|0.62155
11:30:22|0.62158
11:30:23|0.62158
11:30:24|0.62158
11:30:25|0.62161
11:30:26|0.62161
11:30:28|0.62161
11:30:29|0.62161
11:30:29|0.62161
11:30:30|0.62193
11:30:31|0.62193
11:30:32|0.62185
11:30:34|0.62207
11:30:34|0.62207
11:30:35|0.62207
11:30:37|0.6217
11:30:38|0.62171
11:30:39|0.62171
11:30:40|0.62153
11:30:41|0.62153
11:30:42|0.62153
11:30:43|0.62153
11:30:44|0.62153
11:30:45|0.62153
11:30:46|0.62153
11:30:47|0.62167
11:30:48|0.62167
11:30:49|0.62167
11:30:50|0.62167
11:30:51|0.62167
11:30:52|0.62167
11:30:53|0.62167
11:30:54|0.62167
11:30:55|0.62166
11:30:56|0.62166
11:30:57|0.62165
11:30:58|0.62167
11:30:59|0.62167
11:31:01|0.62167
11:31:02|0.6214
11:31:03|0.62128
11:31:04|0.62113
11:31:05|0.62113
11:31:06|0.62113
11:31:07|0.62128
11:31:08|0.62128
11:31:09|0.62128
11:31:10|0.62128
11:31:11|0.62128
11:31:12|0.62128
11:31:13|0.62102
11:31:14|0.62109
11:31:15|0.62109
11:31:16|0.62109
11:31:17|0.62109
11:31:18|0.6212
11:31:19|0.62139
11:31:20|0.62161
11:31:21|0.62161
11:31:22|0.62164
11:31:23|0.62158
11:31:24|0.62158
11:31:25|0.62152
11:31:26|0.6214
11:31:27|0.6214
11:31:28|0.6214
11:31:29|0.6214
11:31:30|0.62121
11:31:31|0.62111
11:31:32|0.62111
11:31:33|0.6211
11:31:34|0.6211
11:31:35|0.62114
11:31:36|0.62114
11:31:37|0.62114
11:31:38|0.62114
11:31:39|0.62114
11:31:40|0.62108
11:31:41|0.62108
11:31:42|0.62094
11:31:43|0.62111
11:31:44|0.62088
11:31:45|0.62088
11:31:46|0.62088
11:31:48|0.62088
11:31:48|0.62088
11:31:49|0.62069
11:31:50|0.62068
11:31:51|0.62068
11:31:52|0.6208
11:31:53|0.6208
11:31:54|0.62087
11:31:55|0.62108
11:31:56|0.62108
11:31:57|0.62108
11:31:58|0.62108
11:31:59|0.62109
11:32:01|0.62109
11:32:02|0.62152
11:32:03|0.62145
11:32:04|0.62145
11:32:05|0.62074
11:32:06|0.62074
11:32:07|0.62074
11:32:08|0.62074
11:32:09|0.62074
11:32:10|0.62074
11:32:11|0.62074
11:32:12|0.62068
11:32:13|0.6206
11:32:14|0.6206
11:32:15|0.62012
11:32:16|0.62088
11:32:17|0.6208
11:32:18|0.6207
11:32:19|0.6207
11:32:21|0.6207
11:32:21|0.6207
11:32:23|0.62049
11:32:23|0.62049
11:32:25|0.62049
11:32:25|0.62049
11:32:26|0.62055
11:32:27|0.62062
11:32:28|0.62045
11:32:30|0.62045
11:32:31|0.62045
11:32:32|0.62075
11:32:33|0.62075
11:32:33|0.62075
11:32:35|0.62075
11:32:35|0.62075
11:32:37|0.62149
11:32:37|0.62145
11:32:39|0.62145
11:32:39|0.62137
11:32:41|0.62138
11:32:42|0.62138
11:32:42|0.62138
11:32:43|0.62138
11:32:44|0.62176
11:32:45|0.62168
11:32:47|0.62168
11:32:47|0.62168
11:32:49|0.62168
11:32:50|0.62168
11:32:50|0.62168
11:32:51|0.62168
11:32:53|0.62177
11:32:54|0.62177
11:32:55|0.62177
11:32:56|0.62177
11:32:57|0.62177
11:32:58|0.62165
11:32:59|0.62165
11:33:00|0.62179
11:33:02|0.62179
11:33:02|0.62179
11:33:04|0.62196
11:33:05|0.62196
11:33:05|0.62196
11:33:06|0.62196
11:33:07|0.62196
11:33:08|0.62196
11:33:10|0.62196
11:33:10|0.62196
11:33:12|0.62189
11:33:12|0.62189
11:33:14|0.62212
11:33:14|0.62212
11:33:15|0.62212
11:33:17|0.62212
11:33:17|0.62212
11:33:19|0.62221
11:33:20|0.62221
11:33:21|0.62221
11:33:22|0.62221
11:33:23|0.62221
11:33:24|0.62221
11:33:25|0.62231
11:33:26|0.62243
11:33:27|0.62243
11:33:29|0.62247
11:33:29|0.62247
11:33:30|0.62291
11:33:31|0.62291
11:33:32|0.62291
11:33:33|0.62292
11:33:35|0.62292
11:33:35|0.62292
11:33:38|0.62287
11:33:39|0.62288
11:33:40|0.62288
11:33:41|0.62288
11:33:42|0.62288
11:33:43|0.62297
11:33:44|0.62287
11:33:45|0.62312
11:33:46|0.62312
11:33:47|0.62312
11:33:48|0.62312
11:33:49|0.62312
11:33:50|0.62318
11:33:51|0.62318
11:33:52|0.62318
11:33:53|0.62318
11:33:54|0.62313
11:33:55|0.62313
11:33:56|0.62313
11:33:57|0.62313
11:33:58|0.62313
11:33:59|0.62265
11:34:00|0.62251
11:34:01|0.62251
11:34:02|0.62238
11:34:03|0.62235
11:34:04|0.62235
11:34:06|0.62235
11:34:06|0.62221
11:34:07|0.62221
11:34:09|0.6222
11:34:10|0.6222
11:34:11|0.62221
11:34:12|0.62221
11:34:13|0.62221
11:34:14|0.622
11:34:15|0.622
11:34:16|0.622
11:34:17|0.6222
11:34:18|0.62222
11:34:19|0.62222
11:34:20|0.62222
11:34:21|0.62222
11:34:22|0.62222
11:34:23|0.622
11:34:24|0.62194
11:34:25|0.622
11:34:26|0.622
11:34:27|0.622
11:34:28|0.622
11:34:29|0.62208
11:34:30|0.62208
11:34:31|0.62208
11:34:32|0.62208
11:34:33|0.62208
11:34:34|0.62208
11:34:35|0.62215
11:34:36|0.62215
11:34:37|0.62215
11:34:38|0.62215
11:34:39|0.62225
11:34:40|0.62253
11:34:41|0.62255
11:34:42|0.62255
11:34:43|0.62255
11:34:44|0.62255
11:34:45|0.62258
11:34:46|0.6227
11:34:48|0.6227
11:34:48|0.62281
11:34:50|0.62281
11:34:51|0.62281
11:34:51|0.62281
11:34:53|0.62278
11:34:54|0.62278
11:34:55|0.62278
11:34:56|0.62278
11:34:57|0.62278
11:34:58|0.62278
11:34:59|0.62278
11:35:00|0.62278
11:35:01|0.62278
11:35:02|0.62266
11:35:03|0.62275
11:35:05|0.62197
11:35:05|0.62191
11:35:06|0.62172
11:35:07|0.62179
11:35:09|0.62179
11:35:10|0.62179
11:35:10|0.62148
11:35:12|0.62177
11:35:12|0.62177
11:35:14|0.62177
11:35:14|0.62177
11:35:15|0.62177
11:35:17|0.62189
11:35:18|0.62189
11:35:19|0.62191
11:35:19|0.62219
11:35:21|0.62227
11:35:22|0.62226
11:35:23|0.62225
11:35:24|0.62225
11:35:25|0.62225
11:35:26|0.62225
11:35:27|0.62223
11:35:28|0.62285
11:35:29|0.62312
11:35:31|0.62312
11:35:31|0.62312
11:35:32|0.62312
11:35:33|0.62312
11:35:34|0.62309
11:35:36|0.62309
11:35:36|0.62309
11:35:37|0.62313
11:35:38|0.62325
11:35:39|0.62338
11:35:40|0.62321
11:35:41|0.62321
11:35:43|0.62321
11:35:43|0.62321
11:35:44|0.62321
11:35:45|0.62321
11:35:46|0.62334
11:35:48|0.62334
11:35:48|0.62334
11:35:49|0.62323
11:35:51|0.62323
11:35:51|0.62333
11:35:52|0.62333
11:35:53|0.62333
11:35:54|0.62333
11:35:55|0.62333
11:35:57|0.62333
11:35:58|0.62333
11:35:59|0.62346
11:36:00|0.62346
11:36:01|0.62346
11:36:02|0.62346
11:36:03|0.62346
11:36:04|0.62346
11:36:05|0.62346
11:36:06|0.62346
11:36:07|0.62346
11:36:08|0.62333
11:36:09|0.62333
11:36:10|0.62333
11:36:11|0.62335
11:36:12|0.62322
11:36:13|0.62322
11:36:14|0.62322
11:36:15|0.62322
11:36:16|0.62322
11:36:18|0.62318
11:36:18|0.62318
11:36:20|0.62318
11:36:21|0.6233
11:36:21|0.6233
11:36:23|0.6233
11:36:23|0.6233
11:36:25|0.6233
11:36:25|0.62368
11:36:27|0.62368
11:36:28|0.62376
11:36:28|0.62376
11:36:29|0.62376
11:36:31|0.62376
11:36:32|0.62376
11:36:32|0.62376
11:36:34|0.62376
11:36:35|0.62345
11:36:36|0.62345
11:36:37|0.62345
11:36:38|0.62345
11:36:39|0.62345
11:36:40|0.62336
11:36:40|0.62336
11:36:41|0.62313
11:36:42|0.6232
11:36:43|0.6232
11:36:44|0.62318
11:36:46|0.62318
11:36:47|0.62302
11:36:47|0.62302
11:36:49|0.62302
11:36:50|0.62302
11:36:50|0.62302
11:36:52|0.62302
11:36:53|0.62302
11:36:53|0.62302
11:36:55|0.62302
11:36:56|0.62318
11:36:57|0.62318
11:36:58|0.62323
11:36:59|0.62323
11:37:00|0.62323
11:37:01|0.62313
11:37:02|0.62313
11:37:03|0.62313
11:37:04|0.62313
11:37:05|0.62313
11:37:06|0.62305
11:37:07|0.62305
11:37:08|0.62305
11:37:09|0.62305
11:37:10|0.62305
11:37:11|0.62293
11:37:12|0.62293
11:37:13|0.62281
11:37:14|0.62281
11:37:15|0.62279
11:37:16|0.62279
11:37:17|0.62279
11:37:18|0.6232
11:37:19|0.6232
11:37:20|0.6232
11:37:21|0.62289
11:37:22|0.62289
11:37:23|0.62289
11:37:24|0.623
11:37:25|0.62295
11:37:26|0.62295
11:37:27|0.62296
11:37:28|0.62304
11:37:29|0.62304
11:37:31|0.62304
11:37:31|0.62304
11:37:32|0.62304
11:37:33|0.62304
11:37:35|0.62303
11:37:35|0.62303
11:37:37|0.62303
11:37:38|0.62303
11:37:38|0.62303
11:37:39|0.62303
11:37:40|0.62303
11:37:42|0.62303
11:37:42|0.62303
11:37:44|0.62303
11:37:45|0.62312
11:37:46|0.62312
11:37:46|0.62312
11:37:48|0.62312
11:37:48|0.62303
11:37:49|0.62301
11:37:51|0.62302
11:37:51|0.62298
11:37:52|0.62298
11:37:53|0.62297
11:37:55|0.623
11:37:55|0.62302
11:37:56|0.62302
11:37:59|0.62304
11:37:59|0.62311
11:38:00|0.62331
11:38:01|0.62328
11:38:02|0.62326
11:38:03|0.62354
11:38:04|0.62354
11:38:05|0.62363
11:38:06|0.62363
11:38:07|0.62363
11:38:09|0.62362
11:38:10|0.6235
11:38:11|0.62371
11:38:12|0.62374
11:38:13|0.62374
11:38:13|0.62374
11:38:15|0.62388
11:38:15|0.62388
11:38:16|0.62388
11:38:17|0.62387
11:38:18|0.62388
11:38:20|0.62388
11:38:21|0.62388
11:38:22|0.62357
11:38:23|0.62357
11:38:24|0.62357
11:38:25|0.62357
11:38:26|0.62357
11:38:27|0.62357
11:38:28|0.62386
11:38:29|0.62386
11:38:30|0.62386
11:38:31|0.62386
11:38:32|0.62387
11:38:33|0.62387
11:38:34|0.62387
11:38:35|0.62387
11:38:36|0.62387
11:38:37|0.62377
11:38:39|0.62377
11:38:39|0.62377
11:38:40|0.62368
11:38:41|0.62368
11:38:42|0.62368
11:38:43|0.62398
11:38:44|0.62398
11:38:45|0.624
11:38:46|0.624
11:38:47|0.624
11:38:48|0.62403
11:38:49|0.62403
11:38:50|0.6241
11:38:52|0.62434
11:38:52|0.62434
11:38:54|0.62434
11:38:54|0.62434
11:38:56|0.62434
11:38:57|0.62434
11:38:58|0.62434
11:38:59|0.62434
11:39:00|0.62434
11:39:01|0.62433
11:39:02|0.62433
11:39:03|0.62433
11:39:04|0.62421
11:39:05|0.62421
11:39:06|0.62421
11:39:07|0.62421
11:39:09|0.62421
11:39:10|0.62421
11:39:11|0.62421
11:39:12|0.62393
11:39:13|0.62394
11:39:13|0.62394
11:39:15|0.62394
11:39:16|0.62394
11:39:17|0.62394
11:39:17|0.62394
11:39:18|0.62394
11:39:20|0.62394
11:39:20|0.62394
11:39:21|0.62394
11:39:23|0.62371
11:39:24|0.62389
11:39:25|0.62389
11:39:26|0.62391
11:39:27|0.62391
11:39:28|0.62413
11:39:29|0.62413
11:39:30|0.62413
11:39:31|0.62413
11:39:32|0.62413
11:39:33|0.62413
11:39:34|0.62413
11:39:35|0.62413
11:39:36|0.62413
11:39:37|0.62413
11:39:38|0.62413
11:39:39|0.62413
11:39:40|0.62333
11:39:41|0.62333
11:39:42|0.62333
11:39:43|0.62333
11:39:44|0.62341
11:39:45|0.62341
11:39:46|0.62341
11:39:47|0.62341
11:39:48|0.62341
11:39:49|0.62341
11:39:50|0.62341
11:39:51|0.62383
11:39:52|0.62383
11:39:53|0.62375
11:39:54|0.62375
11:39:55|0.62375
11:39:56|0.62386
11:39:57|0.62386
11:39:58|0.62386
11:39:59|0.62386
11:40:00|0.62386
11:40:01|0.62386
11:40:03|0.62382
11:40:03|0.62387
11:40:05|0.62387
11:40:05|0.62387
11:40:06|0.62387
11:40:07|0.62401
11:40:09|0.62393
11:40:11|0.6237
11:40:11|0.62423
11:40:13|0.62423
11:40:13|0.62423
11:40:14|0.62423
11:40:15|0.62423
11:40:17|0.62423
11:40:17|0.62423
11:40:18|0.62423
11:40:19|0.62401
11:40:20|0.62397
11:40:21|0.62397
11:40:22|0.62397
11:40:23|0.62432
11:40:24|0.62432
11:40:26|0.62423
11:40:27|0.62423
11:40:27|0.62423
11:40:28|0.62423
11:40:29|0.62423
11:40:31|0.62423
11:40:31|0.62423
11:40:32|0.62405
11:40:33|0.62379
11:40:34|0.62379
11:40:35|0.62379
11:40:36|0.62364
11:40:37|0.62364
11:40:38|0.62364
11:40:39|0.62364
11:40:40|0.62364
11:40:41|0.62364
11:40:43|0.62316
11:40:43|0.62323
11:40:44|0.62323
11:40:45|0.62323
11:40:46|0.62323
11:40:47|0.62286
11:40:49|0.62286
11:40:49|0.62286
11:40:50|0.62278
11:40:52|0.62278
11:40:52|0.62278
11:40:53|0.62264
11:40:54|0.62264
11:40:56|0.62264
11:40:56|0.62264
11:40:57|0.62264
11:40:58|0.62264
11:40:59|0.62264
11:41:00|0.62264
11:41:01|0.62264
11:41:03|0.62264
11:41:03|0.62264
11:41:04|0.62303
11:41:05|0.62303
11:41:07|0.62303
11:41:07|0.62303
11:41:09|0.62308
11:41:10|0.62308
11:41:12|0.62291
11:41:13|0.62297
11:41:14|0.62279
11:41:15|0.62297
11:41:16|0.62297
11:41:17|0.62287
11:41:19|0.62287
11:41:19|0.62287
11:41:21|0.62287
11:41:21|0.62287
11:41:22|0.62287
11:41:24|0.6229
11:41:24|0.62277
11:41:25|0.62277
11:41:27|0.62261
11:41:28|0.62233
11:41:28|0.62233
11:41:30|0.62233
11:41:30|0.62233
11:41:31|0.62233
11:41:32|0.62233
11:41:33|0.62273
11:41:35|0.62273
11:41:35|0.62273
11:41:37|0.62273
11:41:38|0.62273
11:41:38|0.62273
11:41:40|0.62273
11:41:41|0.62273
11:41:41|0.62273
11:41:42|0.62273
11:41:44|0.62299
11:41:44|0.62299
11:41:45|0.62302
11:41:46|0.62302
11:41:47|0.62302
11:41:48|0.62302
11:41:49|0.62302
11:41:51|0.62302
11:41:51|0.62302
11:41:52|0.62302
11:41:53|0.62302
11:41:54|0.62302
11:41:56|0.62302
11:41:56|0.62302
11:41:57|0.62302
11:41:58|0.62302
11:42:00|0.62302
11:42:01|0.62302
11:42:02|0.62302
11:42:02|0.62302
11:42:04|0.62283
11:42:04|0.62283
11:42:05|0.62283
11:42:07|0.62283
11:42:07|0.62283
11:42:08|0.62283
11:42:11|0.62283
11:42:12|0.62288
11:42:13|0.62288
11:42:14|0.62288
11:42:14|0.62275
11:42:15|0.62275
11:42:17|0.62275
11:42:18|0.62287
11:42:19|0.62287
11:42:20|0.62287
11:42:21|0.62287
11:42:22|0.62268
11:42:23|0.62268
11:42:24|0.62268
11:42:25|0.62254
11:42:26|0.6227
11:42:27|0.6227
11:42:28|0.6227
11:42:29|0.6227
11:42:30|0.62267
11:42:31|0.62267
11:42:32|0.62267
11:42:33|0.62248
11:42:34|0.62247
11:42:35|0.62247
11:42:36|0.62247
11:42:37|0.62245
11:42:38|0.62245
11:42:39|0.62234
11:42:40|0.62234
11:42:41|0.62234
11:42:42|0.62225
11:42:43|0.62203
11:42:44|0.62203
11:42:45|0.62203
11:42:46|0.62203
11:42:47|0.62208
11:42:48|0.62208
11:42:49|0.62208
11:42:50|0.62208
11:42:51|0.62208
11:42:52|0.62254
11:42:53|0.6223
11:42:54|0.62173
11:42:55|0.62186
11:42:56|0.62186
11:42:57|0.62186
11:42:59|0.62186
11:42:59|0.62186
11:43:00|0.62169
11:43:02|0.62154
11:43:02|0.62128
11:43:03|0.62128
11:43:04|0.62128
11:43:05|0.62119
11:43:07|0.62119
11:43:07|0.62119
11:43:08|0.62119
11:43:09|0.62119
11:43:11|0.62126
11:43:13|0.62126
11:43:13|0.6212
11:43:15|0.6212
11:43:16|0.6212
11:43:17|0.6212
11:43:18|0.6212
11:43:19|0.621
11:43:20|0.62093
11:43:21|0.62093
11:43:22|0.62093
11:43:23|0.62093
11:43:24|0.62093
11:43:25|0.62093
11:43:27|0.62093
11:43:27|0.62093
11:43:29|0.62094
11:43:30|0.62093
11:43:30|0.62093
11:43:32|0.62084
11:43:32|0.62084
11:43:33|0.62084
11:43:34|0.62084
11:43:35|0.62097
11:43:36|0.62117
11:43:37|0.62117
11:43:39|0.62117
11:43:40|0.62111
11:43:41|0.62111
11:43:43|0.62111
11:43:43|0.62111
11:43:44|0.62132
11:43:45|0.62135
11:43:46|0.62149
11:43:47|0.62149
11:43:48|0.62149
11:43:49|0.62149
11:43:51|0.62169
11:43:51|0.62169
11:43:52|0.62169
11:43:54|0.62166
11:43:54|0.62166
11:43:56|0.62166
11:43:56|0.62166
11:43:57|0.62166
11:43:58|0.62178
11:43:59|0.62171
11:44:00|0.62171
11:44:01|0.62171
11:44:02|0.62171
11:44:03|0.62171
11:44:04|0.62171
11:44:05|0.62171
11:44:06|0.62171
11:44:08|0.6218
11:44:09|0.6218
11:44:10|0.6218
11:44:10|0.6218
11:44:12|0.6218
11:44:13|0.6218
11:44:15|0.6218
11:44:15|0.62181
11:44:16|0.62181
11:44:18|0.62181
11:44:18|0.62181
11:44:19|0.62186
11:44:20|0.62187
11:44:21|0.62189
11:44:22|0.62189
11:44:23|0.62189
11:44:24|0.62189
11:44:26|0.62189
11:44:27|0.62189
11:44:27|0.62189
11:44:29|0.62189
11:44:30|0.62189
11:44:31|0.62179
11:44:32|0.62147
11:44:33|0.62147
11:44:34|0.62147
11:44:35|0.62147
11:44:36|0.62147
11:44:37|0.62147
11:44:38|0.62132
11:44:39|0.62111
11:44:40|0.62101
11:44:41|0.62101
11:44:42|0.62101
11:44:43|0.62102
11:44:44|0.62102
11:44:45|0.62105
11:44:46|0.62105
11:44:47|0.62105
11:44:48|0.62105
11:44:49|0.6214
11:44:51|0.62147
11:44:51|0.62147
11:44:53|0.62112
11:44:54|0.62085
11:44:55|0.62085
11:44:56|0.62085
11:44:57|0.62085
11:44:58|0.62085
11:44:58|0.62085
11:44:59|0.62085
11:45:01|0.62085
11:45:02|0.62085
11:45:02|0.62076
11:45:04|0.62075
11:45:06|0.62068
11:45:06|0.6208
11:45:07|0.6206
11:45:08|0.62062
11:45:09|0.62062
11:45:10|0.62074
11:45:11|0.62074
11:45:12|0.62081
11:45:14|0.62081
11:45:15|0.62074
11:45:16|0.62074
11:45:18|0.62073
11:45:19|0.62073
11:45:20|0.6206
11:45:20|0.6206
11:45:21|0.6206
11:45:22|0.6206
11:45:24|0.62026
11:45:25|0.62026
11:45:26|0.62014
11:45:27|0.62045
11:45:28|0.62033
11:45:29|0.62033
11:45:31|0.62033
11:45:31|0.62033
11:45:32|0.62033
11:45:34|0.62033
11:45:34|0.62033
11:45:36|0.62033
11:45:36|0.62033
11:45:37|0.62033
11:45:38|0.62033
11:45:39|0.62009
11:45:41|0.62009
11:45:41|0.62009
11:45:43|0.6202
11:45:43|0.6202
11:45:45|0.62009
11:45:45|0.62009
11:45:47|0.62012
11:45:48|0.61989
11:45:49|0.61982
11:45:49|0.61997
11:45:53|0.62002
11:45:53|0.62009
11:45:54|0.62009
11:45:55|0.62009
11:45:56|0.61999
11:45:57|0.61999
11:45:58|0.6203
11:45:59|0.62013
11:46:00|0.62013
11:46:01|0.62013
11:46:02|0.62013
11:46:03|0.62013
11:46:04|0.62037
11:46:05|0.62037
11:46:06|0.62037
11:46:07|0.62037
11:46:08|0.62042
11:46:09|0.62042
11:46:10|0.62073
11:46:11|0.62072
11:46:12|0.62013
11:46:14|0.62013
11:46:15|0.62013
11:46:16|0.61988
11:46:17|0.61988
11:46:18|0.61982
11:46:20|0.61982
11:46:20|0.61982
11:46:22|0.61982
11:46:22|0.61982
11:46:24|0.61982
11:46:24|0.61982
11:46:26|0.61967
11:46:26|0.6197
11:46:28|0.61971
11:46:28|0.62032
11:46:29|0.61946
11:46:30|0.61946
11:46:31|0.61946
11:46:32|0.61886
11:46:33|0.61877
11:46:34|0.61862
11:46:35|0.61875
11:46:37|0.61876
11:46:37|0.61876
11:46:39|0.61887
11:46:39|0.61887
11:46:40|0.61887
11:46:41|0.61888
11:46:42|0.61888
11:46:43|0.61888
11:46:45|0.61888
11:46:45|0.61888
11:46:46|0.61869
11:46:47|0.61896
11:46:48|0.61896
11:46:49|0.61896
11:46:50|0.61896
11:46:52|0.61896
11:46:53|0.61877
11:46:53|0.61877
11:46:55|0.61877
11:46:55|0.61877
11:46:56|0.61876
11:46:58|0.61876
11:46:59|0.61876
11:47:00|0.619
11:47:01|0.61945
11:47:02|0.61958
11:47:02|0.61947
11:47:04|0.61946
11:47:05|0.61946
11:47:05|0.61946
11:47:07|0.61946
11:47:07|0.61962
11:47:09|0.61966
11:47:10|0.61966
11:47:10|0.61931
11:47:11|0.61901
11:47:13|0.61901
11:47:14|0.61901
11:47:16|0.61901
11:47:17|0.61901
11:47:18|0.61901
11:47:18|0.61919
11:47:19|0.61919
11:47:21|0.61918
11:47:21|0.61918
11:47:23|0.61918
11:47:24|0.61883
11:47:24|0.61877
11:47:26|0.61888
11:47:27|0.61888
11:47:28|0.61888
11:47:29|0.61888
11:47:30|0.61888
11:47:31|0.61888
11:47:32|0.61905
11:47:33|0.61905
11:47:34|0.61924
11:47:35|0.61924
11:47:36|0.61924
11:47:37|0.61924
11:47:38|0.61942
11:47:39|0.61929
11:47:40|0.61939
11:47:41|0.61939
11:47:42|0.61939
11:47:43|0.61939
11:47:44|0.61939
11:47:45|0.61939
11:47:46|0.61944
11:47:47|0.61944
11:47:48|0.61944
11:47:49|0.61944
11:47:50|0.61939
11:47:51|0.61944
11:47:52|0.61944
11:47:53|0.61944
11:47:54|0.61944
11:47:55|0.61919
11:47:57|0.61919
11:47:57|0.61932
11:47:59|0.61932
11:47:59|0.61932
11:48:00|0.61945
11:48:01|0.61945
11:48:03|0.61974
11:48:04|0.6198
11:48:04|0.61968
11:48:06|0.61968
11:48:07|0.61979
11:48:08|0.61979
11:48:09|0.61979
11:48:10|0.61979
11:48:11|0.61979
11:48:12|0.61956
11:48:13|0.61956
11:48:14|0.61963
11:48:15|0.61963
11:48:16|0.61963
11:48:18|0.61963
11:48:19|0.61975
11:48:20|0.61973
11:48:20|0.61973
11:48:22|0.6197
11:48:23|0.6197
11:48:24|0.6197
11:48:24|0.6197
11:48:25|0.62006
11:48:27|0.61977
11:48:28|0.61977
11:48:29|0.61977
11:48:30|0.61977
11:48:30|0.61958
11:48:31|0.61958
11:48:32|0.61958
11:48:33|0.61958
11:48:35|0.61958
11:48:36|0.6196
11:48:36|0.6196
11:48:37|0.6196
11:48:39|0.61938
11:48:39|0.61945
11:48:40|0.61945
11:48:42|0.61945
11:48:43|0.61945
11:48:43|0.61945
11:48:45|0.61971
11:48:46|0.61971
11:48:47|0.61971
11:48:48|0.61971
11:48:49|0.61971
11:48:49|0.61957
11:48:50|0.61957
11:48:52|0.61957
11:48:53|0.61957
11:48:53|0.61957
11:48:54|0.61957
11:48:56|0.61957
11:48:57|0.61957
11:48:58|0.61957
11:48:59|0.61957
11:49:00|0.61957
11:49:01|0.61966
11:49:02|0.62002
11:49:03|0.62002
11:49:04|0.62002
11:49:05|0.62002
11:49:06|0.62002
11:49:07|0.62008
11:49:08|0.61996
11:49:09|0.61996
11:49:10|0.61998
11:49:11|0.61998
11:49:12|0.62007
11:49:13|0.61994
11:49:14|0.61994
11:49:15|0.61992
11:49:16|0.61992
11:49:17|0.61992
11:49:19|0.61992
11:49:20|0.61992
11:49:20|0.61986
11:49:22|0.61986
11:49:22|0.61986
11:49:23|0.61986
11:49:24|0.61933
11:49:26|0.61933
11:49:26|0.61933
11:49:27|0.61938
11:49:28|0.61931
11:49:30|0.61931
11:49:30|0.61931
11:49:31|0.61977
11:49:33|0.61977
11:49:33|0.61995
11:49:34|0.61995
11:49:36|0.61995
11:49:36|0.61995
11:49:38|0.61995
11:49:39|0.61995
11:49:40|0.61995
11:49:41|0.61995
11:49:42|0.61995
11:49:43|0.61995
11:49:44|0.61995
11:49:45|0.61963
11:49:46|0.61941
11:49:47|0.61941
11:49:48|0.61941
11:49:49|0.61941
11:49:50|0.61941
11:49:51|0.61941
11:49:52|0.61941
11:49:53|0.61941
11:49:54|0.61941
11:49:55|0.6192
11:49:56|0.6192
11:49:57|0.6192
11:49:58|0.6192
11:49:59|0.61905
11:50:00|0.61905
11:50:01|0.61905
11:50:02|0.61909
11:50:03|0.61909
11:50:04|0.619
11:50:05|0.619
11:50:06|0.61888
11:50:07|0.61888
11:50:08|0.61887
11:50:09|0.61887
11:50:10|0.61886
11:50:11|0.61886
11:50:12|0.61886
11:50:13|0.61884
11:50:14|0.61884
11:50:15|0.61884
11:50:16|0.61884
11:50:17|0.61884
11:50:19|0.61884
11:50:20|0.61884
11:50:20|0.61898
11:50:21|0.61898
11:50:22|0.61898
11:50:24|0.61898
11:50:25|0.61898
11:50:26|0.61898
11:50:27|0.61898
11:50:28|0.61898
11:50:29|0.619
11:50:31|0.61908
11:50:32|0.61908
11:50:33|0.61908
11:50:33|0.61909
11:50:34|0.61909
11:50:36|0.61909
11:50:36|0.61909
11:50:37|0.61909
11:50:38|0.61909
11:50:39|0.61899
11:50:40|0.61899
11:50:41|0.61875
11:50:43|0.61875
11:50:44|0.6188
11:50:45|0.6188
11:50:45|0.6188
11:50:46|0.6188
11:50:47|0.6188
11:50:48|0.6188
11:50:50|0.6188
11:50:51|0.6188
11:50:51|0.6188
11:50:53|0.6188
11:50:54|0.6187
11:50:54|0.6187
11:50:55|0.6187
11:50:56|0.6187
11:50:58|0.6187
11:50:58|0.61854
11:51:00|0.61836
11:51:01|0.61836
11:51:02|0.61855
11:51:03|0.61855
11:51:04|0.61855
11:51:05|0.61855
11:51:06|0.61858
11:51:07|0.61854
11:51:08|0.61858
11:51:08|0.61853
11:51:09|0.61837
11:51:11|0.61843
11:51:12|0.61837
11:51:12|0.61837
11:51:14|0.61837
11:51:15|0.61837
11:51:15|0.61837
11:51:17|0.61837
11:51:17|0.61884
11:51:20|0.61884
11:51:20|0.61884
11:51:21|0.61884
11:51:23|0.61884
11:51:24|0.61875
11:51:25|0.61872
11:51:25|0.61879
11:51:26|0.61877
11:51:28|0.61877
11:51:28|0.61877
11:51:30|0.61887
11:51:31|0.61883
11:51:32|0.61879
11:51:34|0.61879
11:51:34|0.61879
11:51:35|0.61877
11:51:37|0.61877
11:51:37|0.61877
11:51:39|0.61861
11:51:39|0.61861
11:51:41|0.61861
11:51:41|0.61861
11:51:42|0.61861
11:51:43|0.61861
11:51:44|0.61861
11:51:46|0.61878
11:51:47|0.61878
11:51:47|0.61878
11:51:48|0.61867
11:51:49|0.61867
11:51:50|0.61893
11:51:52|0.61893
11:51:53|0.61893
11:51:54|0.61893
11:51:54|0.61893
11:51:56|0.61893
11:51:57|0.61893
11:51:58|0.61893
11:51:59|0.61893
11:52:00|0.6189
11:52:01|0.6189
11:52:02|0.6189
11:52:03|0.6189
11:52:04|0.61892
11:52:05|0.61892
11:52:06|0.61892
11:52:07|0.61892
11:52:08|0.61889
11:52:09|0.61859
11:52:10|0.61859
11:52:11|0.61859
11:52:12|0.61859
11:52:13|0.61876
11:52:14|0.61876
11:52:15|0.61876
11:52:16|0.61894
11:52:17|0.61894
11:52:18|0.61891
11:52:19|0.6189
11:52:21|0.61894
11:52:22|0.61878
11:52:23|0.61859
11:52:24|0.61862
11:52:25|0.61862
11:52:26|0.61862
11:52:27|0.61862
11:52:28|0.61877
11:52:29|0.61877
11:52:30|0.61877
11:52:31|0.61884
11:52:32|0.6194
11:52:33|0.61932
11:52:34|0.61932
11:52:35|0.61932
11:52:36|0.61954
11:52:37|0.61962
11:52:38|0.61962
11:52:39|0.61962
11:52:40|0.61962
11:52:41|0.61972
11:52:42|0.61992
11:52:43|0.61993
11:52:44|0.61993
11:52:46|0.62001
11:52:47|0.62001
11:52:47|0.62001
11:52:48|0.62001
11:52:50|0.62001
11:52:50|0.62001
11:52:52|0.61999
11:52:53|0.61972
11:52:54|0.61972
11:52:54|0.61972
11:52:55|0.61972
11:52:57|0.61972
11:52:58|0.61972
11:52:59|0.61982
11:53:01|0.61978
11:53:01|0.61978
11:53:02|0.61978
11:53:03|0.62033
11:53:04|0.62033
11:53:05|0.62059
11:53:06|0.62059
11:53:07|0.62059
11:53:08|0.62047
11:53:09|0.62047
11:53:10|0.62047
11:53:11|0.62047
11:53:12|0.62047
11:53:13|0.62047
11:53:14|0.62047
11:53:15|0.61966
11:53:16|0.61966
11:53:18|0.61966
11:53:18|0.61966
11:53:20|0.61966
11:53:20|0.61966
11:53:22|0.61966
11:53:23|0.61966
11:53:24|0.61966
11:53:25|0.61967
11:53:26|0.61956
11:53:27|0.61956
11:53:29|0.61965
11:53:29|0.61965
11:53:30|0.61965
11:53:31|0.61965
11:53:32|0.61965
11:53:34|0.61965
11:53:34|0.61966
11:53:36|0.61959
11:53:36|0.61963
11:53:38|0.61963
11:53:39|0.61963
11:53:40|0.61978
11:53:41|0.61978
11:53:42|0.61978
11:53:43|0.61978
11:53:44|0.61978
11:53:45|0.61978
11:53:46|0.61978
11:53:47|0.61968
11:53:48|0.61968
11:53:49|0.61968
11:53:50|0.61968
11:53:51|0.61968
11:53:52|0.61968
11:53:53|0.61976
11:53:55|0.61976
11:53:55|0.61971
11:53:56|0.61971
11:53:58|0.6199
11:53:58|0.6199
11:53:59|0.6199
11:54:01|0.61987
11:54:01|0.61989
11:54:03|0.61989
11:54:04|0.61993
11:54:05|0.62024
11:54:06|0.62024
11:54:07|0.62024
11:54:08|0.62024
11:54:09|0.62026
11:54:10|0.62069
11:54:11|0.62069
11:54:12|0.62065
11:54:13|0.62056
11:54:14|0.62056
11:54:15|0.62056
11:54:16|0.62056
11:54:17|0.62056
11:54:18|0.62056
11:54:19|0.62056
11:54:20|0.62057
11:54:21|0.62057
11:54:23|0.62057
11:54:23|0.6201
11:54:24|0.6201
11:54:26|0.6201
11:54:27|0.6199
11:54:27|0.6199
11:54:29|0.6199
11:54:29|0.6199
11:54:31|0.6199
11:54:32|0.6199
11:54:33|0.6199
11:54:34|0.62025
11:54:35|0.62035
11:54:36|0.62035
11:54:38|0.62035
11:54:38|0.62035
11:54:39|0.62035
11:54:40|0.62035
11:54:41|0.62035
11:54:42|0.62035
11:54:44|0.62035
11:54:44|0.62035
11:54:45|0.62035
11:54:46|0.62022
11:54:47|0.62022
11:54:48|0.6204
11:54:49|0.6204
11:54:50|0.6204
11:54:51|0.6204
11:54:52|0.62021
11:54:53|0.62051
11:54:55|0.62053
11:54:55|0.62053
11:54:57|0.62053
11:54:58|0.62053
11:54:58|0.62053
11:54:59|0.62056
11:55:01|0.62067
11:55:01|0.6207
11:55:02|0.6207
11:55:03|0.6207
11:55:04|0.62085
11:55:05|0.62085
11:55:06|0.62087
11:55:08|0.62087
11:55:08|0.62087
11:55:09|0.62095
11:55:10|0.62084
11:55:11|0.62084
11:55:13|0.62084
11:55:14|0.62084
11:55:14|0.62084
11:55:15|0.62066
11:55:16|0.62059
11:55:17|0.62059
11:55:18|0.62059
11:55:19|0.62059
11:55:20|0.62059
11:55:22|0.62059
11:55:22|0.62059
11:55:23|0.62059
11:55:25|0.62059
11:55:26|0.62059
11:55:27|0.62059
11:55:28|0.62059
11:55:29|0.62059
11:55:30|0.62059
11:55:32|0.62078
11:55:33|0.62078
11:55:33|0.62078
11:55:34|0.62078
11:55:36|0.62078
11:55:37|0.62045
11:55:38|0.62045
11:55:39|0.62078
11:55:40|0.6208
11:55:41|0.6208
11:55:42|0.6208
11:55:43|0.6208
11:55:44|0.6208
11:55:45|0.6208
11:55:46|0.6208
11:55:47|0.62079
11:55:48|0.62079
11:55:49|0.62079
11:55:50|0.62079
11:55:51|0.62079
11:55:52|0.62075
11:55:53|0.62069
11:55:54|0.62069
11:55:55|0.62092
11:55:56|0.62092
11:55:57|0.62092
11:55:58|0.62092
11:55:59|0.62117
11:56:01|0.62117
11:56:01|0.62117
11:56:02|0.62117
11:56:03|0.62117
11:56:04|0.62123
11:56:05|0.62123
11:56:06|0.62087
11:56:07|0.62087
11:56:09|0.62087
11:56:09|0.62069
11:56:10|0.62069
11:56:11|0.62049
11:56:12|0.62049
11:56:14|0.62049
11:56:14|0.62049
11:56:15|0.62029
11:56:16|0.62029
11:56:17|0.62009
11:56:19|0.62009
11:56:19|0.62003
11:56:21|0.62003
11:56:21|0.62003
11:56:22|0.61995
11:56:24|0.62003
11:56:25|0.62003
11:56:27|0.62008
11:56:27|0.62028
11:56:28|0.62028
11:56:30|0.62028
11:56:31|0.62012
11:56:32|0.62012
11:56:33|0.62025
11:56:34|0.6204
11:56:35|0.6204
11:56:36|0.6204
11:56:37|0.6204
11:56:38|0.6204
11:56:39|0.6204
11:56:40|0.6204
11:56:41|0.6204
11:56:42|0.6204
11:56:43|0.62058
11:56:44|0.62058
11:56:45|0.62043
11:56:46|0.62043
11:56:47|0.62043
11:56:48|0.62043
11:56:49|0.62043
11:56:50|0.62034
11:56:51|0.62034
11:56:52|0.62037
11:56:53|0.62032
11:56:54|0.62032
11:56:55|0.62062
11:56:56|0.62066
11:56:57|0.62066
11:56:58|0.62066
11:56:59|0.6208
11:57:00|0.62079
11:57:02|0.62079
11:57:02|0.62084
11:57:03|0.62084
11:57:04|0.62075
11:57:05|0.62066
11:57:07|0.62066
11:57:08|0.62066
11:57:09|0.62066
11:57:10|0.62066
11:57:11|0.62066
11:57:12|0.62066
11:57:13|0.62066
11:57:14|0.62066
11:57:15|0.62066
11:57:16|0.62066
11:57:17|0.62066
11:57:18|0.62076
11:57:19|0.62076
11:57:20|0.62076
11:57:21|0.62076
11:57:23|0.62076
11:57:23|0.62076
11:57:25|0.62076
11:57:26|0.62072
11:57:27|0.62058
11:57:29|0.62075
11:57:29|0.62075
11:57:31|0.62068
11:57:31|0.62076
11:57:33|0.62076
11:57:34|0.62094
11:57:35|0.62061
11:57:35|0.62061
11:57:36|0.62061
11:57:37|0.62061
11:57:39|0.62074
11:57:40|0.62074
11:57:40|0.62074
11:57:41|0.62074
11:57:43|0.62074
11:57:44|0.62074
11:57:44|0.62074
11:57:45|0.62058
11:57:46|0.62077
11:57:47|0.62081
11:57:48|0.62086
11:57:49|0.62104
11:57:50|0.62104
11:57:51|0.62104
11:57:52|0.62104
11:57:53|0.62104
11:57:54|0.62104
11:57:56|0.62106
11:57:56|0.62108
11:57:57|0.62108
11:57:58|0.62108
11:58:00|0.62099
11:58:00|0.62099
11:58:02|0.62081
11:58:03|0.62081
11:58:03|0.62081
11:58:04|0.62086
11:58:05|0.62107
11:58:06|0.62107
11:58:08|0.62107
11:58:08|0.62107
11:58:09|0.62108
11:58:10|0.62073
11:58:11|0.62073
11:58:13|0.6208
11:58:13|0.62104
11:58:15|0.62104
11:58:16|0.62149
11:58:16|0.62147
11:58:18|0.62147
11:58:19|0.62147
11:58:20|0.62147
11:58:21|0.62155
11:58:22|0.62155
11:58:23|0.62155
11:58:24|0.62155
11:58:25|0.62155
11:58:27|0.62155
11:58:28|0.62155
11:58:29|0.62155
11:58:30|0.62155
11:58:32|0.62155
11:58:32|0.62155
11:58:33|0.62155
11:58:34|0.62167
11:58:35|0.62176
11:58:36|0.62164
11:58:37|0.62164
11:58:39|0.62164
11:58:40|0.62166
11:58:40|0.62155
11:58:41|0.62155
11:58:43|0.62147
11:58:44|0.62147
11:58:45|0.62147
11:58:45|0.6212
11:58:46|0.6212
11:58:48|0.6212
11:58:48|0.62139
11:58:50|0.62139
11:58:50|0.62139
11:58:51|0.62143
11:58:52|0.62143
11:58:53|0.62126
11:58:55|0.62126
11:58:56|0.62126
11:58:57|0.62126
11:58:57|0.62126
11:58:58|0.62137
11:58:59|0.62137
11:59:01|0.62127
11:59:01|0.62127
11:59:03|0.62127
11:59:03|0.62127
11:59:04|0.62127
11:59:06|0.62127
11:59:07|0.62127
11:59:08|0.62137
11:59:09|0.62148
11:59:09|0.62146
11:59:10|0.62127
11:59:11|0.62127
11:59:13|0.62132
11:59:14|0.62132
11:59:14|0.62132
11:59:16|0.62132
11:59:17|0.62132
11:59:18|0.62132
11:59:19|0.62144
11:59:19|0.62144
11:59:21|0.62144
11:59:21|0.62144
11:59:22|0.62159
11:59:23|0.62159
11:59:25|0.62159
11:59:26|0.62132
11:59:27|0.62135
11:59:29|0.62135
11:59:30|0.62127
11:59:31|0.62127
11:59:31|0.62127
11:59:32|0.62127
11:59:34|0.62127
11:59:36|0.62127
11:59:36|0.62127
11:59:38|0.62127
11:59:39|0.62127
11:59:39|0.62143
11:59:41|0.62143
11:59:41|0.62143
11:59:42|0.62143
11:59:43|0.62143
11:59:44|0.62143
11:59:45|0.62143
11:59:47|0.62143
11:59:48|0.62143
11:59:48|0.62143
11:59:49|0.62143
11:59:50|0.62143
11:59:51|0.62143
11:59:53|0.62144
11:59:53|0.62144
11:59:55|0.6216
11:59:55|0.6216
11:59:56|0.6216
11:59:57|0.62193
11:59:59|0.62194
12:00:00|0.62216
12:00:01|0.62216
12:00:02|0.62216
12:00:03|0.62181
12:00:04|0.62181
12:00:05|0.62181
12:00:06|0.62181
12:00:07|0.62181
12:00:08|0.62181
12:00:09|0.62181
12:00:10|0.62181
12:00:11|0.62181
12:00:12|0.62197
12:00:13|0.62194
12:00:14|0.62197
12:00:15|0.62197
12:00:16|0.62197
12:00:17|0.62197
12:00:18|0.62197
12:00:19|0.62197
12:00:20|0.62212
12:00:21|0.62212
12:00:22|0.62212
12:00:23|0.62212
12:00:24|0.62212
12:00:25|0.62212
12:00:26|0.62212
12:00:28|0.62212
12:00:29|0.62196
12:00:30|0.62188
12:00:32|0.62188
12:00:33|0.62188
12:00:33|0.62188
12:00:35|0.62188
12:00:36|0.62188
12:00:37|0.62185
12:00:38|0.62185
12:00:39|0.62185
12:00:40|0.62185
12:00:41|0.62185
12:00:42|0.62185
12:00:43|0.62159
12:00:44|0.62159
12:00:45|0.62159
12:00:46|0.62159
12:00:48|0.62159
12:00:48|0.62159
12:00:50|0.62166
12:00:50|0.62166
12:00:51|0.62166
12:00:52|0.62148
12:00:53|0.6221
12:00:54|0.6221
12:00:55|0.62214
12:00:56|0.62214
12:00:57|0.62214
12:00:59|0.62214
12:00:59|0.62214
12:01:00|0.62215
12:01:01|0.62215
12:01:03|0.62211
12:01:03|0.62216
12:01:04|0.62215
12:01:05|0.62215
12:01:06|0.6224
12:01:07|0.6224
12:01:08|0.6218
12:01:09|0.6218
12:01:10|0.62181
12:01:11|0.62181
12:01:12|0.62196
12:01:13|0.62196
12:01:14|0.62214
12:01:16|0.62214
12:01:16|0.62214
12:01:17|0.62214
12:01:18|0.62214
12:01:19|0.62199
12:01:20|0.62199
12:01:21|0.62199
12:01:22|0.62205
12:01:23|0.62211
12:01:24|0.62211
12:01:25|0.62211
12:01:27|0.62215
12:01:27|0.62201
12:01:28|0.62201
12:01:30|0.62164
12:01:32|0.6215
12:01:33|0.62155
12:01:34|0.62155
12:01:35|0.6216
12:01:36|0.6216
12:01:37|0.6216
12:01:38|0.62156
12:01:39|0.62156
12:01:40|0.62162
12:01:41|0.62162
12:01:42|0.62162
12:01:43|0.62162
12:01:44|0.62162
12:01:46|0.62162
12:01:46|0.62162
12:01:47|0.62162
12:01:49|0.62158
12:01:50|0.62146
12:01:50|0.62155
12:01:51|0.62155
12:01:52|0.62155
12:01:54|0.62155
12:01:54|0.62155
12:01:56|0.62162
12:01:56|0.62162
12:01:57|0.62162
12:01:59|0.62162
12:02:00|0.62162
12:02:01|0.62162
12:02:02|0.62165
12:02:02|0.62178
12:02:04|0.62205
12:02:04|0.6222
12:02:06|0.62221
12:02:07|0.62233
12:02:08|0.62233
12:02:08|0.62233
12:02:09|0.62233
12:02:11|0.62225
12:02:11|0.62212
12:02:12|0.62212
12:02:13|0.62212
12:02:15|0.62212
12:02:16|0.62223
12:02:16|0.62223
12:02:17|0.62223
12:02:18|0.62252
12:02:19|0.62252
12:02:20|0.62237
12:02:22|0.62237
12:02:23|0.62249
12:02:24|0.62249
12:02:25|0.62249
12:02:26|0.62249
12:02:26|0.62249
12:02:28|0.62258
12:02:28|0.62275
12:02:31|0.62278
12:02:31|0.62277
12:02:32|0.62277
12:02:34|0.62277
12:02:35|0.62298
12:02:35|0.62311
12:02:36|0.62312
12:02:37|0.62312
12:02:38|0.62312
12:02:39|0.62316
12:02:41|0.62324
12:02:41|0.62324
12:02:42|0.62324
12:02:43|0.62316
12:02:44|0.62316
12:02:46|0.62316
12:02:46|0.62316
12:02:47|0.62316
12:02:48|0.62316
12:02:49|0.62316
12:02:50|0.62336
12:02:52|0.62336
12:02:52|0.62336
12:02:53|0.6235
12:02:55|0.6235
12:02:55|0.62349
12:02:56|0.62349
12:02:57|0.62354
12:02:58|0.62374
12:02:59|0.62374
12:03:00|0.62374
12:03:02|0.62374
12:03:02|0.62374
12:03:03|0.62375
12:03:04|0.62383
12:03:05|0.62383
12:03:07|0.62383
12:03:07|0.62383
12:03:08|0.62383
12:03:09|0.62385
12:03:10|0.62385
12:03:11|0.62382
12:03:12|0.62382
12:03:13|0.62373
12:03:14|0.62373
12:03:16|0.62373
12:03:16|0.62373
12:03:18|0.62373
12:03:19|0.62373
12:03:19|0.62373
12:03:20|0.62373
12:03:21|0.62373
12:03:22|0.62377
12:03:23|0.62377
12:03:25|0.62377
12:03:26|0.62377
12:03:26|0.62377
12:03:27|0.62377
12:03:29|0.62377
12:03:29|0.6238
12:03:31|0.6238
12:03:32|0.6238
12:03:33|0.6238
12:03:34|0.6238
12:03:35|0.6238
12:03:36|0.6238
12:03:37|0.62391
12:03:38|0.62391
12:03:40|0.62391
12:03:41|0.62396
12:03:42|0.62403
12:03:43|0.62411
12:03:44|0.62411
12:03:45|0.62424
12:03:46|0.62424
12:03:47|0.62407
12:03:48|0.62406
12:03:49|0.62413
12:03:50|0.62414
12:03:51|0.62414
12:03:52|0.62414
12:03:53|0.62414
12:03:54|0.62414
12:03:56|0.62424
12:03:56|0.62424
12:03:58|0.62507
12:03:58|0.62499
12:04:00|0.62499
12:04:01|0.62497
12:04:01|0.62493
12:04:03|0.62493
12:04:03|0.62467
12:04:05|0.62467
12:04:05|0.62448
12:04:07|0.62448
12:04:08|0.62448
12:04:09|0.62448
12:04:10|0.62459
12:04:11|0.62459
12:04:12|0.62452
12:04:13|0.62452
12:04:14|0.6245
12:04:15|0.62448
12:04:16|0.62451
12:04:17|0.62451
12:04:18|0.62451
12:04:18|0.62434
12:04:20|0.62423
12:04:21|0.62406
12:04:22|0.624
12:04:22|0.624
12:04:23|0.62401
12:04:24|0.62401
12:04:26|0.62378
12:04:27|0.62367
12:04:28|0.62367
12:04:29|0.62314
12:04:30|0.62314
12:04:31|0.62313
12:04:33|0.62314
12:04:33|0.62314
12:04:34|0.62314
12:04:36|0.62314
12:04:37|0.62314
12:04:38|0.62314
12:04:39|0.62303
12:04:40|0.62303
12:04:41|0.62303
12:04:42|0.62295
12:04:43|0.62304
12:04:44|0.62316
12:04:45|0.62316
12:04:46|0.62316
12:04:47|0.62316
12:04:48|0.62316
12:04:49|0.62316
12:04:50|0.62316
12:04:51|0.62322
12:04:52|0.62322
12:04:53|0.62322
12:04:54|0.62322
12:04:55|0.62322
12:04:56|0.62338
12:04:57|0.62338
12:04:58|0.62338
12:04:59|0.62338
12:05:00|0.62338
12:05:01|0.62338
12:05:02|0.62353
12:05:03|0.62353
12:05:04|0.62365
12:05:05|0.62338
12:05:06|0.62338
12:05:07|0.62333
12:05:08|0.62333
12:05:09|0.62298
12:05:11|0.62298
12:05:11|0.62298
12:05:12|0.62298
12:05:13|0.62321
12:05:14|0.62321
12:05:15|0.6232
12:05:18|0.62311
12:05:19|0.62311
12:05:20|0.62311
12:05:21|0.62311
12:05:22|0.62311
12:05:23|0.62311
12:05:24|0.62348
12:05:25|0.62407
12:05:26|0.62308
12:05:27|0.62277
12:05:28|0.62288
12:05:29|0.62288
12:05:30|0.62288
12:05:31|0.62288
12:05:33|0.62285
12:05:34|0.62285
12:05:36|0.62285
12:05:37|0.62285
12:05:38|0.62286
12:05:39|0.62293
12:05:40|0.62285
12:05:41|0.62285
12:05:42|0.62285
12:05:43|0.62285
12:05:44|0.62295
12:05:45|0.62295
12:05:45|0.62295
12:05:47|0.62295
12:05:47|0.62295
12:05:49|0.62295
12:05:50|0.62326
12:05:51|0.62326
12:05:52|0.62326
12:05:53|0.62326
12:05:54|0.62326
12:05:55|0.6234
12:05:56|0.62345
12:05:57|0.62345
12:05:58|0.62345
12:05:59|0.62345
12:06:00|0.62345
12:06:01|0.62345
12:06:02|0.62345
12:06:03|0.62313
12:06:04|0.62313
12:06:05|0.62313
12:06:06|0.62313
12:06:07|0.62313
12:06:08|0.62313
12:06:09|0.62313
12:06:10|0.62281
12:06:11|0.62281
12:06:12|0.62281
12:06:13|0.62282
12:06:14|0.62287
12:06:15|0.62296
12:06:16|0.62296
12:06:18|0.62313
12:06:18|0.62314
12:06:19|0.62314
12:06:20|0.62277
12:06:21|0.62277
12:06:22|0.62263
12:06:24|0.62272
12:06:24|0.62272
12:06:25|0.62272
12:06:26|0.62261
12:06:27|0.62261
12:06:28|0.62255
12:06:29|0.62264
12:06:30|0.62264
12:06:31|0.62264
12:06:32|0.62264
12:06:34|0.62255
12:06:36|0.62255
12:06:37|0.62255
12:06:37|0.62261
12:06:39|0.62261
12:06:40|0.62261
12:06:41|0.62252
12:06:42|0.62252
12:06:42|0.62252
12:06:44|0.62252
12:06:45|0.62252
12:06:46|0.62252
12:06:47|0.62252
12:06:48|0.62238
12:06:50|0.62238
12:06:50|0.62238
12:06:52|0.62238
12:06:52|0.62238
12:06:53|0.62238
12:06:54|0.62238
12:06:56|0.62238
12:06:56|0.62225
12:06:58|0.62214
12:06:58|0.622
12:06:59|0.62173
12:07:01|0.62177
12:07:01|0.62177
12:07:02|0.62197
12:07:04|0.62197
12:07:05|0.62197
12:07:06|0.62197
12:07:07|0.6219
12:07:07|0.62197
12:07:09|0.62197
12:07:10|0.62197
12:07:11|0.6219
12:07:11|0.6219
12:07:13|0.62177
12:07:13|0.62177
12:07:14|0.62163
12:07:16|0.62163
12:07:16|0.62158
12:07:17|0.62158
12:07:19|0.62158
12:07:20|0.62158
12:07:21|0.62158
12:07:21|0.62158
12:07:22|0.62158
12:07:24|0.62158
12:07:24|0.62158
12:07:26|0.62149
12:07:27|0.62149
12:07:28|0.62185
12:07:28|0.62185
12:07:30|0.62185
12:07:31|0.62185
12:07:32|0.62185
12:07:32|0.62185
12:07:34|0.62185
12:07:36|0.62219
12:07:36|0.62219
12:07:37|0.62219
12:07:39|0.62219
12:07:39|0.62219
12:07:41|0.62219
12:07:41|0.62168
12:07:43|0.62154
12:07:43|0.62154
12:07:44|0.62154
12:07:45|0.62154
12:07:46|0.62126
12:07:47|0.62121
12:07:48|0.62121
12:07:50|0.62114
12:07:50|0.62106
12:07:51|0.62106
12:07:53|0.62106
12:07:53|0.62106
12:07:55|0.62103
12:07:55|0.62103
12:07:56|0.62103
12:07:57|0.62103
12:07:58|0.62103
12:07:59|0.62103
12:08:01|0.62135
12:08:01|0.62131
12:08:03|0.62124
12:08:04|0.62156
12:08:04|0.62156
12:08:06|0.62156
12:08:07|0.62159
12:08:07|0.62159
12:08:08|0.62159
12:08:09|0.62159
12:08:10|0.62179
12:08:12|0.62179
12:08:13|0.6217
12:08:13|0.6217
12:08:14|0.6217
12:08:15|0.6217
12:08:16|0.6217
12:08:17|0.6217
12:08:18|0.6217
12:08:20|0.6217
12:08:20|0.62162
12:08:21|0.62146
12:08:22|0.62146
12:08:23|0.62146
12:08:24|0.62146
12:08:25|0.62146
12:08:26|0.62146
12:08:27|0.62127
12:08:28|0.6213
12:08:29|0.62061
12:08:31|0.62054
12:08:31|0.62059
12:08:32|0.62059
12:08:34|0.62026
12:08:34|0.62029
12:08:36|0.62029
12:08:38|0.62029
12:08:39|0.62029
12:08:41|0.62027
12:08:42|0.62048
12:08:42|0.6207
12:08:44|0.6207
12:08:44|0.6207
12:08:45|0.6207
12:08:47|0.62097
12:08:48|0.62097
12:08:49|0.62094
12:08:50|0.62094
12:08:50|0.62095
12:08:52|0.62095
12:08:52|0.62095
12:08:54|0.62095
12:08:55|0.62095
12:08:55|0.62095
12:08:56|0.62137
12:08:57|0.62119
12:08:58|0.62119
12:09:00|0.6212
12:09:01|0.6212
12:09:02|0.62137
12:09:03|0.62137
12:09:03|0.6213
12:09:05|0.6213
12:09:05|0.6213
12:09:07|0.6213
12:09:08|0.6213
12:09:09|0.62136
12:09:10|0.62136
12:09:11|0.62139
12:09:12|0.62139
12:09:13|0.62139
12:09:14|0.62139
12:09:15|0.62102
12:09:16|0.62102
12:09:17|0.62102
12:09:18|0.62102
12:09:19|0.62102
12:09:20|0.62102
12:09:21|0.62133
12:09:22|0.62133
12:09:23|0.62133
12:09:24|0.62126
12:09:25|0.62126
12:09:27|0.62126
12:09:27|0.62126
12:09:28|0.62126
12:09:30|0.62126
12:09:30|0.62142
12:09:31|0.62142
12:09:32|0.62142
12:09:33|0.62147
12:09:35|0.62191
12:09:36|0.62191
12:09:38|0.62221
12:09:38|0.62211
12:09:39|0.62211
12:09:41|0.62211
12:09:42|0.62211
12:09:43|0.62211
12:09:45|0.62211
12:09:45|0.62211
12:09:47|0.62211
12:09:47|0.62211
12:09:49|0.62211
12:09:50|0.62199
12:09:51|0.62199
12:09:52|0.62199
12:09:53|0.62199
12:09:54|0.62203
12:09:55|0.62203
12:09:56|0.62203
12:09:57|0.62204
12:09:58|0.62173
12:09:59|0.62176
12:10:00|0.62192
12:10:01|0.62192
12:10:02|0.6219
12:10:04|0.6219
12:10:04|0.6219
12:10:05|0.62164
12:10:06|0.62146
12:10:08|0.62146
12:10:08|0.62146
12:10:10|0.62147
12:10:10|0.62147
12:10:12|0.6214
12:10:13|0.6214
12:10:14|0.6214
12:10:15|0.6214
12:10:16|0.62117
12:10:17|0.62131
12:10:18|0.62131
12:10:19|0.62116
12:10:20|0.62131
12:10:21|0.62131
12:10:22|0.62139
12:10:23|0.62139
12:10:24|0.62139
12:10:25|0.62138
12:10:26|0.62138
12:10:27|0.62162
12:10:28|0.62162
12:10:29|0.62146
12:10:30|0.62149
12:10:31|0.62144
12:10:32|0.62139
12:10:33|0.62139
12:10:34|0.62139
12:10:35|0.62139
12:10:36|0.62139
12:10:38|0.62139
12:10:39|0.62139
12:10:39|0.62139
12:10:41|0.62167
12:10:42|0.62167
12:10:42|0.62178
12:10:43|0.62178
12:10:45|0.62178
12:10:46|0.62178
12:10:47|0.62178
12:10:48|0.62197
12:10:49|0.62197
12:10:50|0.62197
12:10:51|0.62197
12:10:52|0.62197
12:10:53|0.62197
12:10:54|0.62193
12:10:55|0.62193
12:10:56|0.62193
12:10:58|0.62191
12:10:58|0.62191
12:11:00|0.62204
12:11:00|0.62209
12:11:02|0.62209
12:11:02|0.62251
12:11:03|0.62264
12:11:04|0.62252
12:11:05|0.62259
12:11:06|0.62259
12:11:07|0.62259
12:11:09|0.62292
12:11:10|0.6233
12:11:11|0.62352
12:11:12|0.62352
12:11:13|0.62352
12:11:15|0.62395
12:11:16|0.62413
12:11:17|0.62413
12:11:18|0.62378
12:11:19|0.62367
12:11:20|0.62369
12:11:21|0.62369
12:11:23|0.62343
12:11:23|0.62343
12:11:24|0.62345
12:11:26|0.62351
12:11:26|0.6236
12:11:28|0.6236
12:11:29|0.62349
12:11:29|0.62349
12:11:30|0.62343
12:11:31|0.62336
12:11:33|0.62342
12:11:33|0.62342
12:11:34|0.62342
12:11:36|0.62342
12:11:37|0.62342
12:11:37|0.62342
12:11:39|0.62342
12:11:40|0.62342
12:11:41|0.62342
12:11:41|0.62348
12:11:42|0.62348
12:11:44|0.62348
12:11:45|0.62348
12:11:45|0.62348
12:11:47|0.62348
12:11:48|0.62367
12:11:49|0.62367
12:11:50|0.62367
12:11:50|0.62367
12:11:52|0.62369
12:11:53|0.62369
12:11:53|0.62369
12:11:55|0.62369
12:11:56|0.62348
12:11:56|0.62348
12:11:58|0.62348
12:11:59|0.62353
12:11:59|0.62353
12:12:00|0.62353
12:12:02|0.62377
12:12:03|0.62363
12:12:04|0.62399
12:12:05|0.62403
12:12:06|0.62403
12:12:07|0.62402
12:12:07|0.62402
12:12:08|0.62402
12:12:10|0.62402
12:12:10|0.62406
12:12:12|0.62406
12:12:14|0.62406
12:12:15|0.62414
12:12:16|0.62414
12:12:17|0.62414
12:12:18|0.62434
12:12:19|0.62438
12:12:20|0.6242
12:12:21|0.62429
12:12:22|0.62429
12:12:23|0.62434
12:12:24|0.62433
12:12:26|0.62433
12:12:26|0.62433
12:12:27|0.62433
12:12:28|0.62433
12:12:30|0.62415
12:12:30|0.62415
12:12:31|0.62402
12:12:32|0.62402
12:12:33|0.62398
12:12:34|0.62398
12:12:35|0.62398
12:12:37|0.62396
12:12:37|0.62348
12:12:38|0.62348
12:12:40|0.62335
12:12:41|0.62335
12:12:41|0.62335
12:12:42|0.62335
12:12:44|0.62335
12:12:44|0.6232
12:12:45|0.6232
12:12:46|0.62359
12:12:48|0.62359
12:12:48|0.6237
12:12:50|0.6237
12:12:51|0.6237
12:12:52|0.62353
12:12:53|0.62353
12:12:54|0.62353
12:12:55|0.62353
12:12:55|0.62353
12:12:57|0.62318
12:12:58|0.62288
12:12:59|0.62293
12:13:00|0.62293
12:13:00|0.62247
12:13:02|0.62255
12:13:02|0.62246
12:13:04|0.62246
12:13:04|0.62222
12:13:05|0.62213
12:13:07|0.62213
12:13:07|0.62213
12:13:09|0.622
12:13:10|0.622
12:13:11|0.622
12:13:12|0.62178
12:13:14|0.62204
12:13:15|0.62204
12:13:16|0.62204
12:13:18|0.6224
12:13:18|0.6224
12:13:19|0.6224
12:13:20|0.6224
12:13:21|0.62187
12:13:23|0.62201
12:13:23|0.62201
12:13:24|0.62209
12:13:25|0.62211
12:13:27|0.62211
12:13:27|0.62211
12:13:29|0.62211
12:13:30|0.62211
12:13:31|0.62211
12:13:32|0.62198
12:13:33|0.62198
12:13:34|0.62198
12:13:35|0.62198
12:13:35|0.62183
12:13:37|0.62183
12:13:38|0.62183
12:13:39|0.62183
12:13:40|0.62195
12:13:41|0.62195
12:13:42|0.62201
12:13:43|0.62215
12:13:43|0.62221
12:13:45|0.62221
12:13:46|0.62221
12:13:47|0.62221
12:13:48|0.62221
12:13:49|0.62221
12:13:50|0.62221
12:13:51|0.62224
12:13:52|0.62224
12:13:53|0.62224
12:13:54|0.62219
12:13:55|0.62219
12:13:56|0.62239
12:13:57|0.62239
12:13:58|0.62251
12:13:59|0.62251
12:14:00|0.62251
12:14:01|0.62245
12:14:02|0.62249
12:14:03|0.622
12:14:04|0.622
12:14:05|0.622
12:14:06|0.622
12:14:07|0.622
12:14:08|0.622
12:14:09|0.622
12:14:10|0.622
12:14:12|0.622
12:14:12|0.62192
12:14:14|0.62181
12:14:15|0.62191
12:14:16|0.62191
12:14:17|0.62191
12:14:18|0.62191
12:14:19|0.62198
12:14:20|0.62198
12:14:21|0.62198
12:14:22|0.62198
12:14:23|0.62245
12:14:24|0.62245
12:14:26|0.62245
12:14:27|0.6224
12:14:28|0.6224
12:14:28|0.62251
12:14:29|0.62251
12:14:30|0.62222
12:14:31|0.62222
12:14:32|0.62222
12:14:34|0.62222
12:14:35|0.62222
12:14:36|0.62222
12:14:36|0.62207
12:14:38|0.62202
12:14:38|0.62202
12:14:39|0.6219
12:14:40|0.6219
12:14:42|0.6219
12:14:43|0.6219
12:14:44|0.6219
12:14:45|0.6219
12:14:46|0.6219
12:14:47|0.62178
12:14:48|0.62178
12:14:49|0.62178
12:14:50|0.62178
12:14:51|0.62178
12:14:52|0.62177
12:14:53|0.62177
12:14:55|0.62177
12:14:56|0.62186
12:14:57|0.62213
12:14:57|0.62213
12:14:59|0.62198
12:15:00|0.62198
12:15:01|0.62198
12:15:03|0.62168
12:15:03|0.62161
12:15:04|0.62157
12:15:06|0.62174
12:15:07|0.62174
12:15:07|0.62169
12:15:09|0.62156
12:15:10|0.62136
12:15:10|0.62145
12:15:11|0.62145
12:15:12|0.62145
12:15:13|0.62137
12:15:15|0.62145
12:15:16|0.62145
12:15:17|0.62145
12:15:17|0.62145
12:15:18|0.62151
12:15:20|0.62151
12:15:21|0.62151
12:15:22|0.62151
12:15:23|0.62151
12:15:24|0.62123
12:15:25|0.62118
12:15:26|0.62118
12:15:27|0.62118
12:15:28|0.62118
12:15:29|0.62118
12:15:30|0.62118
12:15:31|0.62118
12:15:32|0.62118
12:15:33|0.62118
12:15:34|0.62118
12:15:35|0.62118
12:15:36|0.62118
12:15:37|0.62068
12:15:38|0.62078
12:15:39|0.62046
12:15:40|0.62046
12:15:41|0.62046
12:15:42|0.62034
12:15:44|0.62037
12:15:44|0.62054
12:15:45|0.62053
12:15:47|0.62089
12:15:47|0.62089
12:15:48|0.62089
12:15:49|0.62035
12:15:50|0.62039
12:15:52|0.62039
12:15:52|0.62031
12:15:53|0.62031
12:15:55|0.62031
12:15:55|0.62031
12:15:57|0.62036
12:15:58|0.6203
12:15:59|0.6203
12:16:00|0.6203
12:16:01|0.6203
12:16:02|0.62057
12:16:03|0.62057
12:16:04|0.62057
12:16:05|0.62131
12:16:06|0.62133
12:16:08|0.62133
12:16:09|0.62133
12:16:09|0.62101
12:16:10|0.62074
12:16:11|0.62084
12:16:12|0.62108
12:16:13|0.62108
12:16:14|0.62108
12:16:15|0.62084
12:16:16|0.62111
12:16:18|0.62079
12:16:19|0.62079
12:16:19|0.62079
12:16:20|0.62075
12:16:21|0.62075
12:16:22|0.62084
12:16:23|0.62084
12:16:24|0.62084
12:16:25|0.62084
12:16:26|0.62084
12:16:27|0.62111
12:16:29|0.62111
12:16:30|0.62111
12:16:31|0.62108
12:16:32|0.62108
12:16:32|0.62108
12:16:34|0.62108
12:16:35|0.62108
12:16:37|0.62108
12:16:37|0.6209
12:16:38|0.62096
12:16:39|0.62079
12:16:40|0.62079
12:16:41|0.62079
12:16:42|0.62119
12:16:44|0.62116
12:16:46|0.62113
12:16:46|0.62113
12:16:48|0.62113
12:16:49|0.62113
12:16:50|0.62113
12:16:51|0.62096
12:16:52|0.62096
12:16:54|0.62096
12:16:54|0.62117
12:16:55|0.62117
12:16:57|0.62114
12:16:57|0.62114
12:16:59|0.62114
12:16:59|0.62119
12:17:00|0.62133
12:17:02|0.62118
12:17:03|0.6212
12:17:04|0.62156
12:17:05|0.6216
12:17:06|0.6216
12:17:07|0.62137
12:17:08|0.62124
12:17:09|0.62124
12:17:10|0.62124
12:17:11|0.62124
12:17:12|0.62151
12:17:13|0.62151
12:17:14|0.6214
12:17:15|0.6211
12:17:16|0.6211
12:17:17|0.6211
12:17:19|0.62101
12:17:19|0.62101
12:17:20|0.62101
12:17:21|0.62101
12:17:22|0.62101
12:17:23|0.62101
12:17:24|0.62101
12:17:25|0.62101
12:17:26|0.62101
12:17:27|0.62101
12:17:29|0.62101
12:17:29|0.62095
12:17:30|0.62119
12:17:31|0.62106
12:17:32|0.62106
12:17:33|0.62106
12:17:34|0.62106
12:17:35|0.62115
12:17:36|0.62115
12:17:37|0.62115
12:17:38|0.62115
12:17:39|0.62135
12:17:40|0.62135
12:17:42|0.62135
12:17:42|0.62144
12:17:44|0.62163
12:17:45|0.62168
12:17:46|0.62169
12:17:47|0.62169
12:17:48|0.62169
12:17:49|0.62184
12:17:50|0.62184
12:17:51|0.62184
12:17:52|0.62184
12:17:53|0.62184
12:17:54|0.62197
12:17:55|0.62197
12:17:56|0.62204
12:17:57|0.622
12:17:58|0.622
12:18:00|0.622
12:18:01|0.62184
12:18:02|0.62184
12:18:03|0.62184
12:18:04|0.62184
12:18:04|0.62178
12:18:05|0.62183
12:18:07|0.62181
12:18:08|0.62181
12:18:08|0.62156
12:18:10|0.62156
12:18:11|0.62143
12:18:12|0.62143
12:18:13|0.6214
12:18:14|0.6214
12:18:15|0.62153
12:18:16|0.62153
12:18:17|0.62153
12:18:17|0.62153
12:18:18|0.62197
12:18:20|0.62197
12:18:21|0.62197
12:18:22|0.622
12:18:22|0.622
12:18:23|0.622
12:18:25|0.622
12:18:26|0.622
12:18:27|0.62216
12:18:28|0.62228
12:18:29|0.62228
12:18:29|0.62228
12:18:31|0.62228
12:18:31|0.62219
12:18:33|0.62219
12:18:33|0.62219
12:18:35|0.62221
12:18:35|0.62254
12:18:38|0.62253
12:18:38|0.62286
12:18:39|0.62292
12:18:40|0.62299
12:18:41|0.62305
12:18:43|0.62311
12:18:43|0.62301
12:18:45|0.62309
12:18:46|0.6234
12:18:48|0.6234
12:18:49|0.62331
12:18:49|0.62331
12:18:50|0.6235
12:18:51|0.6235
12:18:53|0.62377
12:18:54|0.62378
12:18:54|0.6237
12:18:56|0.6237
12:18:56|0.62384
12:18:58|0.62384
12:18:59|0.62378
12:19:00|0.62378
12:19:01|0.62378
12:19:02|0.624
12:19:03|0.62366
12:19:04|0.62365
12:19:05|0.62365
12:19:07|0.62375
12:19:07|0.62375
12:19:08|0.62401
12:19:09|0.62401
12:19:10|0.62401
12:19:12|0.62401
12:19:12|0.62395
12:19:13|0.62369
12:19:14|0.62369
12:19:15|0.62369
12:19:17|0.62369
12:19:17|0.62371
12:19:18|0.62371
12:19:20|0.62371
12:19:21|0.62371
12:19:22|0.62366
12:19:23|0.62378
12:19:23|0.62378
12:19:25|0.62365
12:19:26|0.62357
12:19:27|0.62366
12:19:28|0.62386
12:19:29|0.62381
12:19:30|0.62381
12:19:31|0.62381
12:19:32|0.62381
12:19:33|0.62381
12:19:34|0.62377
12:19:36|0.62377
12:19:37|0.62362
12:19:38|0.62362
12:19:39|0.62362
12:19:40|0.62362
12:19:41|0.62362
12:19:42|0.62362
12:19:43|0.62375
12:19:44|0.62383
12:19:45|0.62383
12:19:47|0.62381
12:19:48|0.62331
12:19:49|0.62343
12:19:50|0.62343
12:19:51|0.62343
12:19:52|0.6236
12:19:53|0.6236
12:19:54|0.62365
12:19:56|0.62365
12:19:57|0.62365
12:19:58|0.62365
12:19:59|0.62365
12:19:59|0.62348
12:20:01|0.62372
12:20:02|0.62398
12:20:03|0.6239
12:20:04|0.62367
12:20:05|0.6234
12:20:06|0.6234
12:20:07|0.6234
12:20:08|0.62315
12:20:10|0.62333
12:20:11|0.62333
12:20:12|0.62333
12:20:13|0.62333
12:20:14|0.62333
12:20:16|0.62333
12:20:17|0.62332
12:20:18|0.62364
12:20:19|0.62364
12:20:20|0.62364
12:20:21|0.62364
12:20:22|0.62364
12:20:23|0.62364
12:20:24|0.62364
12:20:25|0.62368
12:20:26|0.62368
12:20:27|0.62368
12:20:28|0.62368
12:20:29|0.62368
12:20:30|0.62368
12:20:31|0.6238
12:20:32|0.6238
12:20:33|0.62424
12:20:34|0.62424
12:20:35|0.62422
12:20:36|0.62372
12:20:37|0.62372
12:20:38|0.62372
12:20:39|0.62372
12:20:40|0.62372
12:20:41|0.62372
12:20:43|0.62372
12:20:43|0.62372
12:20:44|0.62372
12:20:45|0.62372
12:20:46|0.62372
12:20:47|0.62393
12:20:48|0.62393
12:20:49|0.62393
12:20:51|0.62431
12:20:51|0.62431
12:20:54|0.62431
12:20:54|0.62431
12:20:55|0.62423
12:20:56|0.62423
12:20:57|0.62412
12:20:59|0.62415
12:20:59|0.62433
12:21:00|0.62433
12:21:02|0.62433
12:21:03|0.62433
12:21:03|0.62433
12:21:05|0.62433
12:21:05|0.62433
12:21:06|0.62435
12:21:08|0.62433
12:21:09|0.62407
12:21:10|0.62407
12:21:12|0.62407
12:21:13|0.62438
12:21:13|0.62438
12:21:15|0.62416
12:21:16|0.62439
12:21:17|0.62439
12:21:18|0.62438
12:21:20|0.62426
12:21:20|0.62421
12:21:22|0.62421
12:21:23|0.62421
12:21:23|0.62421
12:21:24|0.62421
12:21:26|0.62401
12:21:26|0.62401
12:21:27|0.62401
12:21:28|0.6242
12:21:29|0.62405
12:21:30|0.62405
12:21:31|0.62405
12:21:32|0.62413
12:21:34|0.62413
12:21:34|0.62413
12:21:35|0.62398
12:21:37|0.62398
12:21:38|0.62398
12:21:39|0.62398
12:21:40|0.624
12:21:41|0.62409
12:21:42|0.62409
12:21:43|0.62409
12:21:44|0.62401
12:21:45|0.62401
12:21:46|0.62401
12:21:47|0.62413
12:21:48|0.62413
12:21:50|0.62413
12:21:50|0.62413
12:21:51|0.62404
12:21:52|0.62404
12:21:54|0.62404
12:21:54|0.62406
12:21:55|0.62414
12:21:57|0.62414
12:21:57|0.62383
12:21:58|0.624
12:21:59|0.624
12:22:00|0.62378
12:22:01|0.62379
12:22:02|0.62379
12:22:03|0.62379
12:22:05|0.62395
12:22:06|0.62395
12:22:07|0.62395
12:22:08|0.62383
12:22:09|0.62383
12:22:11|0.62393
12:22:12|0.62387
12:22:13|0.6237
12:22:15|0.62352
12:22:15|0.62352
12:22:16|0.62334
12:22:17|0.62337
12:22:19|0.62337
12:22:19|0.6233
12:22:21|0.6233
12:22:22|0.6233
12:22:22|0.62342
12:22:23|0.62342
12:22:25|0.62371
12:22:25|0.6237
12:22:26|0.62371
12:22:28|0.62371
12:22:29|0.62357
12:22:30|0.62357
12:22:30|0.6237
12:22:31|0.62369
12:22:32|0.62362
12:22:33|0.62362
12:22:35|0.62362
12:22:36|0.62356
12:22:36|0.6237
12:22:37|0.6237
12:22:39|0.6237
12:22:39|0.6237
12:22:40|0.6237
12:22:41|0.6236
12:22:43|0.62378
12:22:44|0.62378
12:22:45|0.62378
12:22:46|0.62378
12:22:47|0.62376
12:22:47|0.62376
12:22:49|0.62383
12:22:49|0.62383
12:22:51|0.62383
12:22:52|0.62383
12:22:52|0.62383
12:22:54|0.62383
12:22:55|0.62383
12:22:55|0.62383
12:22:56|0.62383
12:22:57|0.62383
12:22:59|0.62383
12:23:00|0.62383
12:23:00|0.62383
12:23:01|0.6239
12:23:03|0.6239
12:23:04|0.62381
12:23:05|0.62381
12:23:06|0.62381
12:23:07|0.62376
12:23:08|0.62376
12:23:09|0.62376
12:23:10|0.62376
12:23:11|0.62366
12:23:13|0.62366
12:23:14|0.62366
12:23:15|0.62366
12:23:16|0.62366
12:23:17|0.62361
12:23:18|0.62352
12:23:20|0.62364
12:23:20|0.62374
12:23:21|0.62363
12:23:22|0.62363
12:23:23|0.6237
12:23:24|0.62369
12:23:25|0.62369
12:23:26|0.62369
12:23:27|0.62369
12:23:28|0.62369
12:23:30|0.62369
12:23:30|0.62369
12:23:32|0.62369
12:23:33|0.62369
12:23:34|0.62334
12:23:34|0.62334
12:23:36|0.62334
12:23:37|0.62337
12:23:37|0.62337
12:23:38|0.62337
12:23:40|0.62337
12:23:40|0.62317
12:23:42|0.62317
12:23:43|0.62326
12:23:44|0.62342
12:23:46|0.62342
12:23:46|0.62342
12:23:47|0.62342
12:23:49|0.62342
12:23:50|0.62356
12:23:51|0.62356
12:23:51|0.6233
12:23:52|0.6233
12:23:53|0.6233
12:23:54|0.62343
12:23:55|0.62343
12:23:56|0.62343
12:23:58|0.62343
12:23:58|0.62343
12:23:59|0.62343
12:24:00|0.62343
12:24:02|0.62345
12:24:02|0.62345
12:24:03|0.62345
12:24:04|0.62345
12:24:05|0.62345
12:24:06|0.62345
12:24:07|0.62345
12:24:08|0.62326
12:24:09|0.62338
12:24:11|0.62338
12:24:12|0.62338
12:24:13|0.62338
12:24:14|0.62338
12:24:15|0.62338
12:24:16|0.62358
12:24:17|0.6236
12:24:18|0.6236
12:24:20|0.6236
12:24:21|0.6236
12:24:22|0.6236
12:24:22|0.6236
12:24:24|0.62343
12:24:25|0.62365
12:24:26|0.62377
12:24:27|0.62377
12:24:28|0.62377
12:24:29|0.62377
12:24:30|0.62377
12:24:31|0.62377
12:24:32|0.62366
12:24:33|0.62365
12:24:34|0.62365
12:24:36|0.62365
12:24:37|0.62365
12:24:38|0.62365
12:24:39|0.62365
12:24:40|0.62365
12:24:41|0.62365
12:24:42|0.62365
12:24:43|0.62355
12:24:44|0.62355
12:24:45|0.62355
12:24:46|0.62342
12:24:47|0.62346
12:24:48|0.62345
12:24:50|0.6234
12:24:51|0.6234
12:24:51|0.62345
12:24:52|0.62341
12:24:54|0.62342
12:24:55|0.62342
12:24:56|0.62337
12:24:57|0.62359
12:24:58|0.62359
12:24:59|0.62332
12:25:00|0.62332
12:25:01|0.62332
12:25:02|0.62332
12:25:03|0.62332
12:25:04|0.62332
12:25:05|0.62332
12:25:06|0.62332
12:25:07|0.62332
12:25:08|0.62335
12:25:09|0.62335
12:25:10|0.62341
12:25:11|0.62341
12:25:12|0.62341
12:25:13|0.62341
12:25:14|0.62341
12:25:14|0.62323
12:25:16|0.62285
12:25:16|0.62323
12:25:18|0.62323
12:25:19|0.62318
12:25:20|0.62318
12:25:21|0.62318
12:25:22|0.62323
12:25:23|0.62323
12:25:24|0.62323
12:25:25|0.62323
12:25:26|0.62323
12:25:27|0.62323
12:25:28|0.62323
12:25:29|0.62323
12:25:30|0.62323
12:25:31|0.62323
12:25:32|0.62323
12:25:33|0.62323
12:25:34|0.62323
12:25:35|0.62323
12:25:37|0.62323
12:25:38|0.62323
12:25:38|0.62323
12:25:39|0.62323
12:25:41|0.62323
12:25:41|0.62323
12:25:42|0.62288
12:25:43|0.6228
12:25:45|0.6228
12:25:47|0.62278
12:25:47|0.62278
12:25:49|0.62278
12:25:50|0.62276
12:25:51|0.62276
12:25:52|0.62276
12:25:53|0.62276
12:25:54|0.62276
12:25:55|0.62276
12:25:56|0.62276
12:25:57|0.62272
12:25:59|0.62272
12:26:00|0.62256
12:26:01|0.62255
12:26:02|0.62255
12:26:03|0.62254
12:26:03|0.62247
12:26:05|0.62247
12:26:06|0.62236
12:26:08|0.62228
12:26:08|0.62228
12:26:09|0.62223
12:26:10|0.62223
12:26:11|0.62223
12:26:12|0.62223
12:26:13|0.62226
12:26:14|0.62226
12:26:15|0.62226
12:26:17|0.62226
12:26:17|0.62226
12:26:18|0.62226
12:26:19|0.62226
12:26:20|0.62242
12:26:21|0.62242
12:26:23|0.62227
12:26:24|0.62227
12:26:25|0.6221
12:26:26|0.6221
12:26:28|0.6221
12:26:28|0.6221
12:26:30|0.6221
12:26:31|0.6221
12:26:31|0.6221
12:26:33|0.62205
12:26:33|0.62205
12:26:35|0.62205
12:26:35|0.62205
12:26:37|0.62205
12:26:37|0.62211
12:26:39|0.62211
12:26:39|0.62216
12:26:40|0.62216
12:26:42|0.62216
12:26:42|0.62216
12:26:44|0.62226
12:26:45|0.62226
12:26:47|0.62226
12:26:48|0.62217
12:26:48|0.62217
12:26:50|0.62217
12:26:50|0.62217
12:26:53|0.62217
12:26:53|0.6221
12:26:54|0.6221
12:26:55|0.6221
12:26:56|0.6221
12:26:58|0.62225
12:26:59|0.62225
12:27:00|0.62226
12:27:02|0.62226
12:27:02|0.62226
12:27:03|0.62226
12:27:05|0.62226
12:27:05|0.62226
12:27:06|0.62226
12:27:07|0.62226
12:27:08|0.62226
12:27:09|0.62186
12:27:11|0.62186
12:27:11|0.62197
12:27:12|0.62195
12:27:14|0.62209
12:27:14|0.62192
12:27:15|0.62192
12:27:17|0.62192
12:27:18|0.62192
12:27:18|0.62194
12:27:20|0.62194
12:27:20|0.62185
12:27:22|0.62185
12:27:22|0.62189
12:27:23|0.6217
12:27:24|0.6217
12:27:25|0.6217
12:27:27|0.62163
12:27:27|0.62163
12:27:28|0.62153
12:27:29|0.62152
12:27:30|0.62152
12:27:31|0.62152
12:27:32|0.62137
12:27:33|0.62137
12:27:34|0.62143
12:27:36|0.62143
12:27:37|0.62135
12:27:38|0.62135
12:27:38|0.62138
12:27:39|0.62138
12:27:40|0.62149
12:27:41|0.6215
12:27:42|0.6215
12:27:43|0.6215
12:27:44|0.6215
12:27:45|0.62162
12:27:47|0.62162
12:27:49|0.62132
12:27:49|0.62132
12:27:51|0.62149
12:27:52|0.62183
12:27:52|0.62183
12:27:54|0.62183
12:27:55|0.62183
12:27:57|0.62183
12:27:57|0.62187
12:27:58|0.62196
12:27:59|0.62196
12:28:01|0.62209
12:28:01|0.62186
12:28:02|0.62186
12:28:03|0.62186
12:28:05|0.6219
12:28:05|0.6219
12:28:06|0.62175
12:28:07|0.62175
12:28:08|0.62175
12:28:09|0.62175
12:28:11|0.62166
12:28:12|0.62166
12:28:12|0.62167
12:28:14|0.62167
12:28:14|0.62167
12:28:16|0.62167
12:28:16|0.62167
12:28:17|0.62167
12:28:18|0.62167
12:28:19|0.62143
12:28:20|0.62143
12:28:22|0.62143
12:28:22|0.62143
12:28:23|0.62148
12:28:25|0.62148
12:28:25|0.62148
12:28:27|0.62148
12:28:28|0.62148
12:28:28|0.62148
12:28:30|0.62148
12:28:31|0.62148
12:28:32|0.62148
12:28:33|0.62148
12:28:34|0.62148
12:28:34|0.62148
12:28:36|0.62148
12:28:37|0.62144
12:28:37|0.62144
12:28:39|0.62144
12:28:39|0.62146
12:28:40|0.62144
12:28:42|0.62144
12:28:43|0.62142
12:28:44|0.62142
12:28:44|0.62142
12:28:45|0.62142
12:28:47|0.62148
12:28:47|0.62148
12:28:50|0.62148
12:28:51|0.62148
12:28:51|0.62145
12:28:52|0.62133
12:28:53|0.62133
12:28:54|0.62133
12:28:55|0.62133
12:28:57|0.62093
12:28:57|0.62103
12:28:58|0.62084
12:29:00|0.62069
12:29:01|0.62069
12:29:01|0.62054
12:29:02|0.62072
12:29:03|0.62072
12:29:04|0.62065
12:29:05|0.62065
12:29:07|0.62067
12:29:08|0.62066
12:29:09|0.62066
12:29:10|0.62058
12:29:11|0.6205
12:29:12|0.6205
12:29:13|0.6205
12:29:14|0.62076
12:29:15|0.62075
12:29:16|0.62075
12:29:17|0.62056
12:29:18|0.62071
12:29:19|0.62071
12:29:20|0.62088
12:29:21|0.62067
12:29:22|0.62067
12:29:23|0.62063
12:29:24|0.62063
12:29:25|0.62058
12:29:26|0.62061
12:29:27|0.62061
12:29:28|0.6206
12:29:29|0.6206
12:29:30|0.62061
12:29:31|0.62092
12:29:32|0.62092
12:29:33|0.62077
12:29:34|0.62072
12:29:35|0.62072
12:29:36|0.62079
12:29:37|0.62056
12:29:38|0.62056
12:29:40|0.62056
12:29:40|0.6205
12:29:41|0.6205
12:29:42|0.6205
12:29:43|0.6205
12:29:44|0.6205
12:29:45|0.6205
12:29:46|0.6205
12:29:47|0.62052
12:29:49|0.62052
12:29:51|0.62052
12:29:51|0.62052
12:29:52|0.62035
12:29:54|0.62035
12:29:54|0.62035
12:29:55|0.62035
12:29:56|0.62035
12:29:57|0.62035
12:29:59|0.62035
12:29:59|0.62018
12:30:01|0.62018
12:30:02|0.62014
12:30:02|0.62014
12:30:04|0.62014
12:30:05|0.62
12:30:06|0.62
12:30:06|0.62
12:30:08|0.6203
12:30:09|0.62049
12:30:10|0.62048
12:30:11|0.6202
12:30:12|0.62019
12:30:12|0.62019
12:30:14|0.62019
12:30:15|0.62019
12:30:15|0.61991
12:30:17|0.61984
12:30:18|0.61984
12:30:19|0.61994
12:30:19|0.61994
12:30:20|0.61994
12:30:21|0.61992
12:30:23|0.61992
12:30:24|0.61992
12:30:25|0.61986
12:30:25|0.61986
12:30:27|0.61986
12:30:28|0.61994
12:30:29|0.61994
12:30:29|0.61994
12:30:31|0.61994
12:30:31|0.61994
12:30:32|0.61994
12:30:33|0.61994
12:30:34|0.61994
12:30:35|0.61981
12:30:37|0.61981
12:30:38|0.61989
12:30:39|0.62003
12:30:39|0.62003
12:30:40|0.62003
12:30:42|0.62003
12:30:42|0.6203
12:30:43|0.6203
12:30:44|0.6203
12:30:46|0.62034
12:30:46|0.62034
12:30:48|0.62038
12:30:48|0.62037
12:30:50|0.62013
12:30:51|0.62013
12:30:52|0.62028
12:30:53|0.61983
12:30:54|0.61983
12:30:56|0.61991
12:30:57|0.61991
12:30:58|0.61991
12:30:58|0.62019
12:30:59|0.62019
12:31:01|0.62019
12:31:01|0.62019
12:31:03|0.6202
12:31:03|0.6202
12:31:04|0.6202
12:31:06|0.6202
12:31:07|0.6202
12:31:07|0.62007
12:31:08|0.62034
12:31:10|0.62053
12:31:11|0.62055
12:31:13|0.62055
12:31:13|0.62056
12:31:14|0.62056
12:31:16|0.62056
12:31:16|0.62056
12:31:17|0.62056
12:31:18|0.62052
12:31:19|0.62052
12:31:20|0.6206
12:31:22|0.6206
12:31:23|0.62103
12:31:23|0.62091
12:31:24|0.62091
12:31:26|0.62091
12:31:27|0.62084
12:31:28|0.62084
12:31:28|0.62074
12:31:30|0.62074
12:31:31|0.62074
12:31:32|0.62074
12:31:33|0.62075
12:31:34|0.62077
12:31:35|0.62071
12:31:35|0.62083
12:31:36|0.62083
12:31:38|0.62108
12:31:39|0.62111
12:31:40|0.62103
12:31:41|0.62103
12:31:42|0.62109
12:31:43|0.62107
12:31:44|0.62118
12:31:45|0.62118
12:31:46|0.62118
12:31:47|0.62114
12:31:48|0.62099
12:31:49|0.62099
12:31:50|0.62099
12:31:52|0.62111
12:31:52|0.62111
12:31:53|0.62098
12:31:55|0.62098
12:31:56|0.62098
12:31:57|0.62096
12:31:58|0.62101
12:31:59|0.62096
12:32:00|0.62096
12:32:01|0.62096
12:32:02|0.62107
12:32:03|0.62117
12:32:05|0.62117
12:32:05|0.62117
12:32:06|0.62117
12:32:07|0.62117
12:32:08|0.62117
12:32:10|0.62108
12:32:11|0.62102
12:32:12|0.62102
12:32:12|0.62112
12:32:13|0.62111
12:32:14|0.6211
12:32:15|0.6211
12:32:17|0.62103
12:32:17|0.62103
12:32:18|0.62103
12:32:20|0.62103
12:32:21|0.62103
12:32:21|0.62103
12:32:23|0.62103
12:32:24|0.6212
12:32:25|0.62124
12:32:26|0.62136
12:32:27|0.62136
12:32:27|0.62136
12:32:29|0.62148
12:32:29|0.62148
12:32:31|0.62148
12:32:32|0.62148
12:32:33|0.62148
12:32:33|0.62148
12:32:35|0.62147
12:32:35|0.62135
12:32:36|0.62144
12:32:38|0.62144
12:32:38|0.62144
12:32:39|0.62144
12:32:41|0.62144
12:32:42|0.62144
12:32:43|0.62144
12:32:44|0.62144
12:32:45|0.62144
12:32:46|0.62144
12:32:47|0.62148
12:32:48|0.62148
12:32:49|0.62148
12:32:50|0.62163
12:32:51|0.62163
12:32:53|0.6216
12:32:54|0.6216
12:32:54|0.6216
12:32:55|0.6216
12:32:56|0.62152
12:32:57|0.62152
12:32:58|0.62152
12:32:59|0.62152
12:33:01|0.62141
12:33:01|0.62141
12:33:02|0.6212
12:33:03|0.62111
12:33:04|0.62111
12:33:05|0.62122
12:33:06|0.62122
12:33:07|0.62122
12:33:09|0.62122
12:33:09|0.62122
12:33:10|0.62122
12:33:11|0.62122
12:33:12|0.62136
12:33:13|0.62136
12:33:14|0.62136
12:33:16|0.62136
12:33:16|0.62172
12:33:17|0.62173
12:33:18|0.62173
12:33:20|0.62186
12:33:20|0.62186
12:33:22|0.62186
12:33:23|0.62186
12:33:23|0.62186
12:33:25|0.62186
12:33:26|0.62195
12:33:27|0.62195
12:33:28|0.62195
12:33:29|0.622
12:33:29|0.622
12:33:30|0.62199
12:33:32|0.62199
12:33:32|0.62199
12:33:34|0.62199
12:33:35|0.622
12:33:36|0.622
12:33:37|0.62207
12:33:38|0.62207
12:33:39|0.62207
12:33:40|0.62207
12:33:41|0.62207
12:33:42|0.62215
12:33:43|0.62215
12:33:44|0.62245
12:33:45|0.62245
12:33:46|0.62246
12:33:47|0.62246
12:33:48|0.62252
12:33:49|0.62252
12:33:50|0.62256
12:33:51|0.62257
12:33:53|0.62257
12:33:55|0.62226
12:33:56|0.62228
12:33:57|0.62257
12:33:58|0.62257
12:33:59|0.62257
12:34:00|0.62257
12:34:01|0.62273
12:34:03|0.62273
12:34:03|0.62273
12:34:04|0.62273
12:34:05|0.62273
12:34:06|0.62273
12:34:08|0.6226
12:34:08|0.62222
12:34:10|0.62222
12:34:10|0.62222
12:34:11|0.62212
12:34:12|0.62216
12:34:14|0.62216
12:34:15|0.62216
12:34:16|0.62216
12:34:17|0.62216
12:34:18|0.62216
12:34:19|0.62216
12:34:20|0.62216
12:34:21|0.62257
12:34:22|0.62257
12:34:23|0.62257
12:34:24|0.62257
12:34:25|0.62257
12:34:26|0.6228
12:34:27|0.6228
12:34:28|0.62298
12:34:29|0.62313
12:34:30|0.62299
12:34:31|0.62299
12:34:32|0.62299
12:34:33|0.62325
12:34:34|0.62326
12:34:35|0.62328
12:34:36|0.6235
12:34:37|0.62346
12:34:38|0.62336
12:34:39|0.62336
12:34:40|0.62336
12:34:41|0.62336
12:34:42|0.62336
12:34:43|0.62347
12:34:44|0.62347
12:34:45|0.62347
12:34:46|0.62344
12:34:47|0.62344
12:34:48|0.62336
12:34:49|0.62336
12:34:50|0.62336
12:34:51|0.62336
12:34:52|0.62336
12:34:54|0.62336
12:34:55|0.62336
12:34:56|0.62336
12:34:57|0.62336
12:34:59|0.62336
12:35:00|0.62336
12:35:01|0.62336
12:35:01|0.62336
12:35:04|0.623
12:35:05|0.62293
12:35:05|0.62249
12:35:06|0.62255
12:35:07|0.62266
12:35:08|0.62266
12:35:09|0.62266
12:35:10|0.62287
12:35:11|0.62279
12:35:13|0.62291
12:35:13|0.62291
12:35:14|0.62291
12:35:15|0.62291
12:35:16|0.62291
12:35:17|0.62291
12:35:18|0.62291
12:35:19|0.62291
12:35:21|0.62291
12:35:21|0.62291
12:35:23|0.62295
12:35:23|0.62295
12:35:24|0.62295
12:35:26|0.62295
12:35:26|0.62295
12:35:27|0.62303
12:35:28|0.62303
12:35:29|0.62302
12:35:30|0.62302
12:35:31|0.62294
12:35:32|0.62294
12:35:33|0.62294
12:35:34|0.62294
12:35:35|0.62294
12:35:37|0.62294
12:35:37|0.62232
12:35:38|0.62252
12:35:39|0.62259
12:35:40|0.62259
12:35:41|0.62255
12:35:42|0.62255
12:35:43|0.62255
12:35:44|0.62272
12:35:45|0.62272
12:35:46|0.62272
12:35:47|0.62272
12:35:49|0.62272
12:35:49|0.62272
12:35:50|0.62272
12:35:52|0.62273
12:35:52|0.62263
12:35:54|0.62263
12:35:55|0.62257
12:35:56|0.62257
12:35:57|0.62257
12:35:58|0.62257
12:35:59|0.62257
12:36:00|0.62257
12:36:01|0.6225
12:36:02|0.62247
12:36:03|0.62253
12:36:04|0.62253
12:36:05|0.62253
12:36:06|0.62253
12:36:07|0.62253
12:36:08|0.62232
12:36:09|0.62232
12:36:10|0.62232
12:36:11|0.62232
12:36:12|0.62232
12:36:13|0.62232
12:36:14|0.6221
12:36:15|0.6221
12:36:16|0.6221
12:36:17|0.6221
12:36:18|0.6221
12:36:19|0.6221
12:36:20|0.6221
12:36:21|0.6221
12:36:23|0.6221
12:36:23|0.62202
12:36:24|0.62209
12:36:25|0.62209
12:36:26|0.62209
12:36:27|0.62209
12:36:28|0.62209
12:36:29|0.62209
12:36:30|0.62209
12:36:31|0.62209
12:36:32|0.62209
12:36:33|0.6221
12:36:35|0.62222
12:36:35|0.62248
12:36:37|0.62248
12:36:37|0.62248
12:36:38|0.62248
12:36:39|0.62248
12:36:40|0.62248
12:36:41|0.62248
12:36:42|0.62248
12:36:43|0.62248
12:36:44|0.62211
12:36:45|0.62221
12:36:46|0.62221
12:36:47|0.62221
12:36:48|0.62221
12:36:49|0.62221
12:36:50|0.62221
12:36:51|0.62221
12:36:52|0.62221
12:36:54|0.62221
12:36:54|0.62221
12:36:55|0.62215
12:36:57|0.62215
12:36:58|0.62215
12:36:59|0.62215
12:37:00|0.62215
12:37:01|0.6221
12:37:02|0.6221
12:37:03|0.6221
12:37:04|0.6221
12:37:06|0.6221
12:37:06|0.6221
12:37:07|0.6221
12:37:08|0.622
12:37:09|0.622
12:37:11|0.622
12:37:11|0.62172
12:37:13|0.62172
12:37:13|0.62163
12:37:14|0.62151
12:37:15|0.62151
12:37:16|0.62151
12:37:17|0.62146
12:37:18|0.62146
12:37:20|0.62146
12:37:20|0.62146
12:37:21|0.6212
12:37:22|0.62112
12:37:23|0.62112
12:37:24|0.62128
12:37:25|0.62128
12:37:26|0.62151
12:37:27|0.62149
12:37:28|0.62146
12:37:30|0.62146
12:37:30|0.62146
12:37:31|0.62146
12:37:32|0.62146
12:37:33|0.62146
12:37:34|0.62146
12:37:36|0.62146
12:37:37|0.62146
12:37:37|0.62146
12:37:38|0.6215
12:37:39|0.6215
12:37:40|0.6215
12:37:41|0.6215
12:37:42|0.62143
12:37:43|0.62143
12:37:45|0.62143
12:37:46|0.62143
12:37:47|0.62143
12:37:47|0.62143
12:37:48|0.62143
12:37:49|0.62143
12:37:50|0.62143
12:37:51|0.62143
12:37:52|0.62181
12:37:53|0.62192
12:37:54|0.62192
12:37:55|0.62192
12:37:56|0.62192
12:37:58|0.62192
12:37:59|0.62192
12:38:00|0.62192
12:38:02|0.62205
12:38:03|0.62195
12:38:04|0.62195
12:38:05|0.62195
12:38:06|0.62195
12:38:07|0.622
12:38:08|0.62199
12:38:09|0.62199
12:38:11|0.62199
12:38:11|0.62199
12:38:12|0.62211
12:38:14|0.62211
12:38:14|0.62211
12:38:15|0.62211
12:38:16|0.62211
12:38:17|0.62199
12:38:19|0.62199
12:38:19|0.62208
12:38:21|0.62208
12:38:22|0.62208
12:38:23|0.62199
12:38:24|0.62199
12:38:26|0.62199
12:38:26|0.62199
12:38:27|0.62199
12:38:28|0.62166
12:38:30|0.62166
12:38:30|0.62158
12:38:31|0.62158
12:38:32|0.6214
12:38:33|0.6214
12:38:35|0.6214
12:38:35|0.62145
12:38:37|0.62145
12:38:38|0.62135
12:38:38|0.62135
12:38:40|0.62134
12:38:41|0.62134
12:38:41|0.62134
12:38:42|0.62134
12:38:43|0.62134
12:38:44|0.62131
12:38:45|0.62131
12:38:46|0.62131
12:38:48|0.62131
12:38:48|0.62131
12:38:50|0.62145
12:38:51|0.62124
12:38:51|0.62124
12:38:52|0.62141
12:38:53|0.62141
12:38:54|0.62155
12:38:55|0.62155
12:38:56|0.62155
12:38:57|0.62155
12:38:58|0.6215
12:38:59|0.62288
12:39:01|0.62267
12:39:02|0.62267
12:39:03|0.62238
12:39:04|0.62237
12:39:06|0.62236
12:39:06|0.62224
12:39:07|0.62224
12:39:08|0.62224
12:39:10|0.62234
12:39:11|0.62234
12:39:12|0.62234
12:39:13|0.62234
12:39:14|0.62234
12:39:15|0.62234
12:39:15|0.62234
12:39:17|0.62234
12:39:17|0.62253
12:39:19|0.62253
12:39:20|0.62262
12:39:20|0.62262
12:39:22|0.62262
12:39:22|0.62262
12:39:23|0.62262
12:39:25|0.62262
12:39:26|0.62262
12:39:26|0.62275
12:39:28|0.62275
12:39:29|0.62275
12:39:29|0.62275
12:39:31|0.62275
12:39:32|0.62275
12:39:34|0.62288
12:39:35|0.62288
12:39:35|0.62288
12:39:36|0.62288
12:39:37|0.62299
12:39:38|0.62299
12:39:40|0.62286
12:39:41|0.62286
12:39:41|0.62286
12:39:43|0.62269
12:39:44|0.62269
12:39:45|0.62269
12:39:46|0.62269
12:39:47|0.6228
12:39:48|0.6228
12:39:49|0.6228
12:39:50|0.6228
12:39:51|0.6228
12:39:52|0.6228
12:39:53|0.6228
12:39:54|0.6228
12:39:55|0.62284
12:39:57|0.62284
12:39:58|0.62284
12:39:58|0.6228
12:39:59|0.6228
12:40:01|0.6228
12:40:02|0.62302
12:40:03|0.62315
12:40:04|0.62315
12:40:05|0.62347
12:40:06|0.62311
12:40:06|0.62311
12:40:08|0.6228
12:40:09|0.6228
12:40:10|0.6228
12:40:10|0.6228
12:40:12|0.6228
12:40:13|0.6228
12:40:14|0.6227
12:40:15|0.62251
12:40:16|0.62251
12:40:17|0.62251
12:40:19|0.62251
12:40:19|0.62239
12:40:21|0.62239
12:40:22|0.62239
12:40:22|0.62254
12:40:23|0.62254
12:40:24|0.62254
12:40:25|0.62246
12:40:26|0.62246
12:40:28|0.62246
12:40:29|0.62246
12:40:29|0.62246
12:40:31|0.62246
12:40:32|0.62238
12:40:33|0.62218
12:40:34|0.62215
12:40:35|0.6223
12:40:36|0.6223
12:40:37|0.6223
12:40:38|0.6223
12:40:39|0.6223
12:40:41|0.6223
12:40:41|0.62203
12:40:42|0.62203
12:40:43|0.62189
12:40:45|0.62189
12:40:45|0.62189
12:40:47|0.62196
12:40:47|0.62196
12:40:49|0.62196
12:40:50|0.62185
12:40:50|0.62191
12:40:51|0.62191
12:40:52|0.62185
12:40:53|0.62185
12:40:55|0.62185
12:40:55|0.62185
12:40:56|0.62182
12:40:58|0.62182
12:40:58|0.62176
12:40:59|0.62176
12:41:00|0.62176
12:41:01|0.62176
12:41:02|0.62176
12:41:03|0.62158
12:41:04|0.62158
12:41:05|0.62158
12:41:06|0.62158
12:41:07|0.62158
12:41:09|0.62163
12:41:10|0.62163
12:41:10|0.62228
12:41:11|0.62235
12:41:12|0.62235
12:41:14|0.62235
12:41:14|0.62235
12:41:16|0.62227
12:41:17|0.62227
12:41:18|0.62227
12:41:19|0.62227
12:41:20|0.62227
12:41:21|0.62227
12:41:22|0.62227
12:41:23|0.62227
12:41:24|0.62227
12:41:25|0.62227
12:41:26|0.62227
12:41:28|0.62248
12:41:29|0.62247
12:41:30|0.6225
12:41:31|0.6225
12:41:32|0.6227
12:41:33|0.6227
12:41:34|0.6227
12:41:35|0.6227
12:41:36|0.62312
12:41:36|0.62312
12:41:38|0.62298
12:41:39|0.62298
12:41:40|0.62295
12:41:40|0.62295
12:41:42|0.62294
12:41:42|0.62294
12:41:44|0.62294
12:41:45|0.62295
12:41:46|0.62295
12:41:46|0.62309
12:41:48|0.62309
12:41:50|0.62309
12:41:50|0.62299
12:41:52|0.62299
12:41:52|0.62297
12:41:53|0.62311
12:41:54|0.62311
12:41:55|0.62311
12:41:56|0.62311
12:41:57|0.62311
12:41:59|0.62311
12:41:59|0.62311
12:42:00|0.62311
12:42:01|0.62311
12:42:02|0.62311
12:42:03|0.62344
12:42:05|0.62322
12:42:05|0.62322
12:42:06|0.62322
12:42:07|0.62332
12:42:08|0.62332
12:42:09|0.62331
12:42:10|0.62331
12:42:11|0.62331
12:42:13|0.62331
12:42:14|0.62331
12:42:15|0.62331
12:42:16|0.62341
12:42:18|0.62341
12:42:18|0.62338
12:42:20|0.62331
12:42:21|0.62331
12:42:22|0.62296
12:42:23|0.62292
12:42:24|0.62288
12:42:25|0.62314
12:42:26|0.62314
12:42:28|0.62314
12:42:29|0.62314
12:42:30|0.62314
12:42:31|0.62314
12:42:32|0.62315
12:42:33|0.62315
12:42:34|0.62346
12:42:35|0.62346
12:42:36|0.62346
12:42:37|0.62346
12:42:38|0.62346
12:42:40|0.62333
12:42:40|0.62322
12:42:41|0.62322
12:42:42|0.62303
12:42:43|0.62303
12:42:45|0.62303
12:42:45|0.62245
12:42:46|0.62245
12:42:48|0.62245
12:42:48|0.62246
12:42:49|0.62246
12:42:50|0.6223
12:42:51|0.6223
12:42:52|0.6223
12:42:53|0.6223
12:42:54|0.6223
12:42:56|0.62229
12:42:57|0.62224
12:42:58|0.62224
12:42:59|0.62216
12:43:00|0.62216
12:43:01|0.6219
12:43:02|0.6219
12:43:03|0.6216
12:43:04|0.62157
12:43:05|0.62157
12:43:06|0.62185
12:43:07|0.62192
12:43:08|0.62192
12:43:09|0.62184
12:43:10|0.62184
12:43:11|0.62184
12:43:12|0.62157
12:43:13|0.62157
12:43:14|0.6215
12:43:15|0.6215
12:43:16|0.6215
12:43:18|0.6214
12:43:19|0.6214
12:43:19|0.6214
12:43:21|0.6214
12:43:21|0.62136
12:43:23|0.62158
12:43:24|0.62158
12:43:25|0.62148
12:43:26|0.62148
12:43:27|0.62148
12:43:28|0.62148
12:43:29|0.62148
12:43:30|0.62148
12:43:31|0.62148
12:43:32|0.62148
12:43:33|0.62148
12:43:34|0.62148
12:43:35|0.62148
12:43:36|0.62148
12:43:37|0.62166
12:43:38|0.62169
12:43:39|0.62169
12:43:40|0.62169
12:43:41|0.62169
12:43:42|0.62169
12:43:43|0.62169
12:43:44|0.62168
12:43:45|0.62167
12:43:46|0.62167
12:43:47|0.62167
12:43:48|0.62167
12:43:49|0.62167
12:43:50|0.62167
12:43:51|0.62167
12:43:52|0.62167
12:43:53|0.62182
12:43:54|0.62182
12:43:55|0.62182
12:43:56|0.62182
12:43:57|0.62182
12:43:58|0.62182
12:43:59|0.62182
12:44:00|0.62182
12:44:01|0.62163
12:44:03|0.6216
12:44:03|0.6216
12:44:04|0.6216
12:44:05|0.6216
12:44:06|0.6216
12:44:07|0.62148
12:44:08|0.62148
12:44:09|0.62148
12:44:10|0.62127
12:44:11|0.62133
12:44:12|0.62133
12:44:13|0.62133
12:44:14|0.62133
12:44:15|0.62133
12:44:16|0.62133
12:44:17|0.62146
12:44:18|0.62146
12:44:20|0.62107
12:44:20|0.62107
12:44:22|0.62107
12:44:23|0.62107
12:44:25|0.62107
12:44:26|0.62107
12:44:28|0.62101
12:44:28|0.62101
12:44:30|0.62101
12:44:31|0.62101
12:44:32|0.62101
12:44:33|0.62101
12:44:34|0.62101
12:44:36|0.62101
12:44:37|0.62101
12:44:39|0.62101
12:44:39|0.62101
12:44:40|0.62101
12:44:41|0.62101
12:44:43|0.62101
12:44:44|0.62099
12:44:45|0.62101
12:44:45|0.62101
12:44:46|0.62101
12:44:48|0.62101
12:44:48|0.62101
12:44:50|0.62105
12:44:51|0.62105
12:44:52|0.62105
12:44:52|0.62105
12:44:54|0.62105
12:44:54|0.62105
12:44:56|0.62105
12:44:57|0.62105
12:44:58|0.62105
12:44:58|0.62105
12:45:00|0.62105
12:45:01|0.62105
12:45:02|0.62105
12:45:03|0.62105
12:45:05|0.621
12:45:05|0.62098
12:45:06|0.62067
12:45:08|0.62067
12:45:08|0.62067
12:45:09|0.62067
12:45:11|0.62061
12:45:12|0.62061
12:45:13|0.62061
12:45:14|0.62061
12:45:15|0.62058
12:45:15|0.62058
12:45:17|0.62034
12:45:18|0.62034
12:45:19|0.62034
12:45:20|0.62034
12:45:21|0.62034
12:45:22|0.62024
12:45:23|0.62024
12:45:24|0.62022
12:45:25|0.62022
12:45:26|0.62022
12:45:27|0.62022
12:45:28|0.6202
12:45:29|0.6202
12:45:30|0.62
12:45:31|0.6199
12:45:32|0.61995
12:45:33|0.61995
12:45:34|0.62002
12:45:35|0.62002
12:45:36|0.62002
12:45:37|0.62002
12:45:38|0.62002
12:45:39|0.62002
12:45:40|0.62002
12:45:41|0.62002
12:45:42|0.62002
12:45:43|0.62008
12:45:44|0.62008
12:45:45|0.62023
12:45:46|0.62021
12:45:47|0.62021
12:45:48|0.62021
12:45:49|0.62021
12:45:50|0.62021
12:45:51|0.62021
12:45:52|0.62021
12:45:53|0.62021
12:45:54|0.62021
12:45:55|0.62021
12:45:56|0.62021
12:45:57|0.62021
12:45:58|0.62021
12:45:59|0.62005
12:46:01|0.62018
12:46:01|0.62021
12:46:02|0.6206
12:46:03|0.62022
12:46:05|0.62025
12:46:05|0.62048
12:46:06|0.62048
12:46:08|0.62029
12:46:08|0.62029
12:46:09|0.62016
12:46:10|0.62023
12:46:11|0.62023
12:46:12|0.62023
12:46:13|0.62071
12:46:14|0.62071
12:46:16|0.62066
12:46:16|0.62066
12:46:17|0.62066
12:46:19|0.62066
12:46:19|0.62066
12:46:20|0.62066
12:46:21|0.62066
12:46:23|0.62022
12:46:24|0.62017
12:46:24|0.62017
12:46:25|0.62017
12:46:26|0.62017
12:46:28|0.62021
12:46:29|0.62061
12:46:30|0.62061
12:46:31|0.62061
12:46:32|0.62061
12:46:33|0.62061
12:46:34|0.62061
12:46:35|0.62061
12:46:36|0.62061
12:46:37|0.62061
12:46:38|0.62061
12:46:39|0.62061
12:46:40|0.62061
12:46:41|0.62076
12:46:42|0.62076
12:46:43|0.62076
12:46:44|0.62074
12:46:45|0.62082
12:46:46|0.62082
12:46:47|0.62115
12:46:48|0.62124
12:46:49|0.62126
12:46:50|0.62127
12:46:51|0.62127
12:46:52|0.62134
12:46:53|0.62134
12:46:54|0.62134
12:46:55|0.62134
12:46:56|0.62143
12:46:57|0.62143
12:46:58|0.62143
12:46:59|0.62099
12:47:01|0.62099
12:47:02|0.62072
12:47:03|0.62057
12:47:04|0.62057
12:47:05|0.62048
12:47:06|0.62048
12:47:07|0.62048
12:47:08|0.62048
12:47:09|0.6208
12:47:10|0.6208
12:47:11|0.6208
12:47:12|0.6208
12:47:13|0.6208
12:47:14|0.6208
12:47:15|0.6208
12:47:16|0.62092
12:47:17|0.62098
12:47:18|0.62098
12:47:19|0.62098
12:47:20|0.62098
12:47:21|0.62098
12:47:22|0.62088
12:47:24|0.62077
12:47:25|0.621
12:47:26|0.62076
12:47:27|0.6211
12:47:28|0.6211
12:47:29|0.6211
12:47:30|0.6211
12:47:31|0.621
12:47:32|0.621
12:47:34|0.621
12:47:34|0.621
12:47:35|0.62103
12:47:37|0.62103
12:47:38|0.62103
12:47:38|0.62103
12:47:39|0.6208
12:47:40|0.6208
12:47:41|0.62078
12:47:43|0.62078
12:47:43|0.62078
12:47:44|0.62078
12:47:45|0.6209
12:47:46|0.6209
12:47:48|0.62086
12:47:48|0.62069
12:47:49|0.62069
12:47:50|0.62069
12:47:51|0.62069
12:47:52|0.62069
12:47:53|0.62036
12:47:55|0.62036
12:47:55|0.62036
12:47:57|0.62036
12:47:58|0.62036
12:47:59|0.62068
12:47:59|0.62068
12:48:01|0.62068
12:48:03|0.62029
12:48:04|0.62033
12:48:04|0.62047
12:48:05|0.62047
12:48:07|0.62047
12:48:08|0.62102
12:48:09|0.62102
12:48:10|0.62102
12:48:11|0.62091
12:48:12|0.62091
12:48:13|0.62077
12:48:14|0.62086
12:48:15|0.62096
12:48:16|0.62096
12:48:17|0.62096
12:48:18|0.6209
12:48:19|0.6209
12:48:20|0.6209
12:48:21|0.6209
12:48:22|0.62085
12:48:23|0.62085
12:48:24|0.62085
12:48:25|0.62085
12:48:26|0.6208
12:48:27|0.6208
12:48:28|0.62115
12:48:29|0.62115
12:48:30|0.62115
12:48:31|0.62115
12:48:32|0.62115
12:48:33|0.62115
12:48:34|0.62115
12:48:35|0.62115
12:48:36|0.62115
12:48:37|0.62115
12:48:38|0.62106
12:48:40|0.62081
12:48:40|0.62083
12:48:42|0.62095
12:48:42|0.62022
12:48:44|0.62022
12:48:44|0.62063
12:48:45|0.62063
12:48:46|0.62063
12:48:47|0.62074
12:48:48|0.62074
12:48:49|0.62074
12:48:51|0.62074
12:48:51|0.62074
12:48:52|0.62074
12:48:53|0.62074
12:48:54|0.62074
12:48:55|0.62074
12:48:56|0.62074
12:48:57|0.62073
12:48:58|0.62108
12:48:59|0.62108
12:49:00|0.62099
12:49:01|0.62099
12:49:02|0.62099
12:49:07|0.62099
12:49:07|0.62078
12:49:09|0.62078
12:49:10|0.62078
12:49:10|0.62114
12:49:11|0.62114
12:49:13|0.62114
12:49:14|0.62114
12:49:15|0.62114
12:49:16|0.62114
12:49:17|0.62109
12:49:18|0.62118
12:49:19|0.62118
12:49:20|0.62118
12:49:21|0.62133
12:49:22|0.62133
12:49:23|0.6213
12:49:24|0.6213
12:49:25|0.6213
12:49:26|0.6213
12:49:27|0.6213
12:49:28|0.6213
12:49:29|0.6213
12:49:30|0.6213
12:49:31|0.6213
12:49:32|0.6213
12:49:33|0.6213
12:49:34|0.6213
12:49:35|0.62129
12:49:36|0.62129
12:49:37|0.62127
12:49:38|0.62132
12:49:39|0.62132
12:49:40|0.62131
12:49:41|0.62131
12:49:42|0.62131
12:49:43|0.62131
12:49:44|0.62131
12:49:45|0.62124
12:49:46|0.62124
12:49:47|0.62124
12:49:48|0.6211
12:49:49|0.62112
12:49:50|0.62112
12:49:51|0.62112
12:49:52|0.62112
12:49:53|0.62104
12:49:54|0.62104
12:49:55|0.62104
12:49:56|0.62104
12:49:57|0.62104
12:49:58|0.62104
12:49:59|0.62127
12:50:00|0.62127
12:50:01|0.62127
12:50:02|0.62127
12:50:03|0.62127
12:50:05|0.62127
12:50:06|0.62127
12:50:07|0.62127
12:50:08|0.62127
12:50:08|0.62127
12:50:09|0.6213
12:50:11|0.6213
12:50:12|0.62131
12:50:12|0.62092
12:50:14|0.62092
12:50:15|0.62092
12:50:15|0.62092
12:50:16|0.62092
12:50:17|0.62092
12:50:19|0.62092
12:50:20|0.62083
12:50:20|0.62083
12:50:22|0.62083
12:50:23|0.62083
12:50:23|0.62083
12:50:25|0.62083
12:50:25|0.62083
12:50:27|0.62083
12:50:28|0.62079
12:50:29|0.62079
12:50:29|0.62079
12:50:31|0.62079
12:50:32|0.62079
12:50:33|0.62079
12:50:34|0.62067
12:50:35|0.62067
12:50:36|0.6206
12:50:37|0.62099
12:50:38|0.62093
12:50:39|0.62093
12:50:40|0.62121
12:50:41|0.62121
12:50:43|0.62094
12:50:43|0.62097
12:50:44|0.6212
12:50:45|0.6212
12:50:46|0.6212
12:50:48|0.6212
12:50:48|0.6212
12:50:49|0.6212
12:50:50|0.6212
12:50:52|0.62109
12:50:53|0.62109
12:50:53|0.62109
12:50:55|0.62109
12:50:55|0.62109
12:50:57|0.62104
12:50:58|0.62104
12:50:59|0.62104
12:51:00|0.62104
12:51:01|0.62104
12:51:01|0.621
12:51:02|0.621
12:51:04|0.621
12:51:06|0.621
12:51:06|0.621
12:51:08|0.621
12:51:09|0.621
12:51:10|0.621
12:51:11|0.62082
12:51:12|0.62082
12:51:13|0.62082
12:51:14|0.62082
12:51:15|0.62082
12:51:16|0.62072
12:51:17|0.62072
12:51:18|0.62072
12:51:19|0.62072
12:51:21|0.6206
12:51:21|0.62149
12:51:22|0.62149
12:51:24|0.62155
12:51:24|0.62155
12:51:26|0.62155
12:51:27|0.62155
12:51:28|0.62155
12:51:29|0.6217
12:51:30|0.6217
12:51:31|0.62172
12:51:32|0.62166
12:51:33|0.62166
12:51:34|0.62166
12:51:35|0.62166
12:51:36|0.62166
12:51:37|0.62166
12:51:38|0.62166
12:51:39|0.6219
12:51:40|0.6219
12:51:41|0.6219
12:51:42|0.62222
12:51:43|0.62222
12:51:44|0.62239
12:51:45|0.62239
12:51:46|0.62248
12:51:47|0.62248
12:51:48|0.62248
12:51:49|0.62226
12:51:50|0.62226
12:51:51|0.62226
12:51:52|0.62226
12:51:53|0.62226
12:51:55|0.62234
12:51:55|0.62233
12:51:57|0.6223
12:51:57|0.62215
12:51:58|0.62215
12:51:59|0.62215
12:52:00|0.62215
12:52:01|0.6221
12:52:02|0.6221
12:52:04|0.62239
12:52:04|0.62272
12:52:05|0.62283
12:52:07|0.62288
12:52:08|0.62288
12:52:09|0.62288
12:52:10|0.62288
12:52:11|0.62288
12:52:12|0.6227
12:52:13|0.6227
12:52:14|0.62273
12:52:15|0.62273
12:52:16|0.62273
12:52:17|0.62273
12:52:18|0.62273
12:52:19|0.62283
12:52:20|0.62289
12:52:21|0.62289
12:52:22|0.62289
12:52:24|0.62289
12:52:24|0.62287
12:52:25|0.62306
12:52:26|0.62314
12:52:28|0.62314
12:52:28|0.62314
12:52:29|0.62314
12:52:30|0.6232
12:52:31|0.6232
12:52:33|0.6232
12:52:33|0.62333
12:52:34|0.62333
12:52:36|0.62333
12:52:36|0.62333
12:52:37|0.62347
12:52:39|0.62347
12:52:39|0.62347
12:52:40|0.62347
12:52:41|0.62302
12:52:42|0.62326
12:52:43|0.623
12:52:44|0.623
12:52:45|0.623
12:52:47|0.623
12:52:47|0.623
12:52:49|0.6228
12:52:49|0.62264
12:52:50|0.62264
12:52:52|0.62253
12:52:52|0.62253
12:52:53|0.62201
12:52:54|0.62201
12:52:56|0.62191
12:52:56|0.62191
12:52:57|0.62191
12:52:59|0.62174
12:52:59|0.62174
12:53:00|0.62201
12:53:01|0.62224
12:53:03|0.62224
12:53:03|0.62224
12:53:04|0.62226
12:53:05|0.62226
12:53:07|0.62226
12:53:08|0.62226
12:53:09|0.62243
12:53:10|0.62243
12:53:11|0.62243
12:53:12|0.62228
12:53:14|0.62239
12:53:15|0.62239
12:53:16|0.62236
12:53:17|0.62243
12:53:18|0.6224
12:53:19|0.62231
12:53:20|0.62226
12:53:21|0.62226
12:53:22|0.62226
12:53:23|0.62221
12:53:24|0.62239
12:53:25|0.62261
12:53:26|0.62261
12:53:27|0.62254
12:53:28|0.62254
12:53:29|0.62254
12:53:30|0.62254
12:53:31|0.62254
12:53:32|0.62262
12:53:33|0.6226
12:53:34|0.62243
12:53:35|0.62252
12:53:36|0.62245
12:53:37|0.62245
12:53:38|0.62244
12:53:39|0.62237
12:53:41|0.62237
12:53:42|0.62237
12:53:43|0.62237
12:53:44|0.62237
12:53:45|0.6223
12:53:46|0.6223
12:53:47|0.62222
12:53:49|0.62222
12:53:49|0.62222
12:53:50|0.62222
12:53:51|0.62222
12:53:53|0.62222
12:53:54|0.62217
12:53:55|0.62211
12:53:56|0.62211
12:53:57|0.62211
12:53:58|0.62211
12:53:59|0.62211
12:54:00|0.62211
12:54:01|0.62211
12:54:02|0.62211
12:54:03|0.62209
12:54:04|0.62209
12:54:05|0.62209
12:54:06|0.62209
12:54:08|0.62209
12:54:09|0.62192
12:54:10|0.62193
12:54:11|0.62193
12:54:12|0.62193
12:54:13|0.62193
12:54:14|0.62193
12:54:15|0.62193
12:54:16|0.62193
12:54:17|0.62193
12:54:18|0.62193
12:54:19|0.62197
12:54:20|0.622
12:54:21|0.62203
12:54:22|0.62203
12:54:24|0.62203
12:54:25|0.62203
12:54:26|0.62203
12:54:26|0.62184
12:54:27|0.62199
12:54:28|0.62199
12:54:29|0.62199
12:54:30|0.62196
12:54:32|0.62196
12:54:33|0.62196
12:54:34|0.62196
12:54:35|0.6218
12:54:36|0.6218
12:54:36|0.6218
12:54:37|0.6218
12:54:38|0.6218
12:54:40|0.6218
12:54:40|0.6218
12:54:41|0.6218
12:54:43|0.6218
12:54:44|0.62179
12:54:44|0.62179
12:54:45|0.62186
12:54:47|0.62186
12:54:48|0.62186
12:54:48|0.62186
12:54:50|0.62186
12:54:51|0.62186
12:54:52|0.62186
12:54:52|0.62186
12:54:54|0.62186
12:54:55|0.62186
12:54:55|0.62186
12:54:56|0.62186
12:54:57|0.62186
12:54:58|0.62186
12:54:59|0.62186
12:55:01|0.62186
12:55:02|0.6218
12:55:03|0.62201
12:55:03|0.62201
12:55:04|0.62201
12:55:05|0.62201
12:55:06|0.6221
12:55:08|0.62238
12:55:09|0.62238
12:55:10|0.62238
12:55:11|0.62238
12:55:12|0.62238
12:55:14|0.62237
12:55:14|0.62237
12:55:15|0.62236
12:55:16|0.62219
12:55:17|0.62222
12:55:18|0.62222
12:55:19|0.62222
12:55:20|0.62251
12:55:22|0.62251
12:55:22|0.62251
12:55:23|0.62251
12:55:24|0.62251
12:55:26|0.62269
12:55:27|0.62226
12:55:27|0.62206
12:55:28|0.62206
12:55:29|0.62206
12:55:30|0.62206
12:55:31|0.62206
12:55:32|0.62206
12:55:33|0.62206
12:55:35|0.62206
12:55:36|0.62206
12:55:36|0.62206
12:55:37|0.62242
12:55:38|0.62242
12:55:40|0.62242
12:55:40|0.62242
12:55:41|0.62242
12:55:42|0.62242
12:55:43|0.62242
12:55:45|0.62242
12:55:45|0.62227
12:55:46|0.62227
12:55:47|0.62229
12:55:49|0.62229
12:55:49|0.62229
12:55:51|0.62229
12:55:51|0.62229
12:55:53|0.62227
12:55:53|0.62227
12:55:54|0.62227
12:55:56|0.62227
12:55:56|0.62229
12:55:57|0.62229
12:55:59|0.62241
12:55:59|0.62241
12:56:01|0.62245
12:56:02|0.62275
12:56:03|0.62275
12:56:04|0.62275
12:56:05|0.62275
12:56:06|0.62275
12:56:07|0.62275
12:56:08|0.62275
12:56:09|0.62264
12:56:11|0.62264
12:56:12|0.62236
12:56:13|0.62274
12:56:15|0.62274
12:56:16|0.62274
12:56:16|0.62261
12:56:19|0.62261
12:56:20|0.62261
12:56:20|0.62261
12:56:21|0.62301
12:56:22|0.62301
12:56:24|0.62301
12:56:24|0.62301
12:56:25|0.62301
12:56:26|0.62301
12:56:27|0.62301
12:56:28|0.62301
12:56:29|0.62301
12:56:30|0.62301
12:56:31|0.62301
12:56:33|0.62319
12:56:33|0.62319
12:56:34|0.62319
12:56:35|0.6235
12:56:36|0.6235
12:56:38|0.62362
12:56:39|0.62349
12:56:40|0.62349
12:56:41|0.62336
12:56:42|0.62336
12:56:43|0.62336
12:56:44|0.62336
12:56:45|0.62331
12:56:46|0.62331
12:56:47|0.62316
12:56:48|0.62316
12:56:49|0.62326
12:56:50|0.62326
12:56:51|0.62326
12:56:52|0.6235
12:56:53|0.62372
12:56:54|0.62372
12:56:55|0.62372
12:56:56|0.62372
12:56:57|0.62372
12:56:58|0.62352
12:56:59|0.62352
12:57:00|0.62352
12:57:01|0.62359
12:57:02|0.62358
12:57:03|0.62358
12:57:04|0.62386
12:57:05|0.62386
12:57:06|0.62339
12:57:07|0.62339
12:57:08|0.62329
12:57:09|0.62329
12:57:10|0.62329
12:57:11|0.62299
12:57:13|0.62299
12:57:13|0.62305
12:57:14|0.62318
12:57:15|0.62318
12:57:17|0.62318
12:57:18|0.62318
12:57:19|0.62318
12:57:20|0.62318
12:57:21|0.62327
12:57:22|0.62327
12:57:23|0.62327
12:57:24|0.62362
12:57:25|0.62362
12:57:26|0.62362
12:57:28|0.62354
12:57:28|0.62354
12:57:30|0.62371
12:57:30|0.62371
12:57:31|0.62371
12:57:32|0.62371
12:57:33|0.62381
12:57:34|0.62381
12:57:35|0.62381
12:57:36|0.62372
12:57:37|0.62372
12:57:38|0.62372
12:57:39|0.6236
12:57:40|0.6236
12:57:41|0.6236
12:57:42|0.6236
12:57:43|0.6236
12:57:45|0.6236
12:57:45|0.62369
12:57:46|0.62369
12:57:48|0.62369
12:57:48|0.62369
12:57:49|0.62369
12:57:50|0.62369
12:57:52|0.62369
12:57:52|0.62369
12:57:53|0.62369
12:57:54|0.62354
12:57:55|0.62422
12:57:57|0.62421
12:57:57|0.62421
12:57:58|0.62421
12:57:59|0.62421
12:58:00|0.62421
12:58:01|0.62421
12:58:02|0.62421
12:58:03|0.6244
12:58:04|0.62452
12:58:05|0.62438
12:58:07|0.62438
12:58:07|0.62438
12:58:08|0.62438
12:58:10|0.62438
12:58:10|0.62438
12:58:12|0.62399
12:58:13|0.62399
12:58:14|0.62389
12:58:15|0.62389
12:58:16|0.62389
12:58:17|0.62389
12:58:18|0.62372
12:58:19|0.62372
12:58:20|0.62372
12:58:21|0.62372
12:58:22|0.62372
12:58:24|0.62378
12:58:24|0.62378
12:58:26|0.62436
12:58:27|0.62445
12:58:28|0.62445
12:58:29|0.62445
12:58:30|0.62416
12:58:31|0.62416
12:58:31|0.62416
12:58:32|0.62416
12:58:34|0.62416
12:58:35|0.62416
12:58:36|0.62416
12:58:36|0.62416
12:58:37|0.62404
12:58:39|0.62404
12:58:40|0.62404
12:58:41|0.62404
12:58:41|0.62381
12:58:43|0.62381
12:58:44|0.62381
12:58:45|0.62381
12:58:46|0.62381
12:58:47|0.62381
12:58:48|0.62381
12:58:48|0.62381
12:58:49|0.62381
12:58:50|0.62381
12:58:52|0.62381
12:58:53|0.62381
12:58:53|0.62381
12:58:55|0.62381
12:58:56|0.62369
12:58:57|0.62369
12:58:58|0.62369
12:58:59|0.62369
12:59:00|0.62369
12:59:01|0.62381
12:59:02|0.62381
12:59:03|0.62381
12:59:04|0.62388
12:59:05|0.62388
12:59:06|0.62397
12:59:07|0.6241
12:59:08|0.62393
12:59:09|0.62393
12:59:10|0.62449
12:59:11|0.62462
12:59:12|0.62462
12:59:13|0.62447
12:59:15|0.62447
12:59:15|0.62447
12:59:17|0.62447
12:59:17|0.62446
12:59:19|0.62446
12:59:19|0.62458
12:59:21|0.62458
12:59:21|0.62458
12:59:23|0.62458
12:59:23|0.62458
12:59:24|0.62458
12:59:25|0.62463
12:59:27|0.62463
12:59:28|0.62458
12:59:28|0.62459
12:59:30|0.62472
12:59:30|0.62472
12:59:32|0.62472
12:59:33|0.62482
12:59:33|0.62482
12:59:34|0.62493
12:59:35|0.62493
12:59:36|0.62493
12:59:37|0.62493
12:59:39|0.62493
12:59:40|0.62493
12:59:40|0.62493
12:59:42|0.62482
12:59:42|0.62498
12:59:44|0.62498
12:59:45|0.62498
12:59:46|0.62498
12:59:47|0.62498
12:59:47|0.62498
12:59:48|0.62509
12:59:50|0.62509
12:59:50|0.62509
12:59:52|0.62509
12:59:52|0.62507
12:59:54|0.62507
12:59:55|0.62507
12:59:56|0.62507
12:59:56|0.6251
12:59:58|0.6251
12:59:59|0.6251
13:00:00|0.6251
13:00:01|0.6251
13:00:02|0.6251
13:00:04|0.6251
13:00:04|0.62505
13:00:06|0.62505
13:00:06|0.62496
13:00:07|0.62495
13:00:08|0.62497
13:00:09|0.62497
13:00:10|0.62497
13:00:11|0.62455
13:00:12|0.62455
13:00:14|0.62437
13:00:14|0.62437
13:00:16|0.62437
13:00:18|0.62437
13:00:18|0.62361
13:00:20|0.62342
13:00:21|0.62351
13:00:21|0.62355
13:00:22|0.62355
13:00:23|0.62355
13:00:24|0.62383
13:00:26|0.62383
13:00:27|0.62383
13:00:27|0.62405
13:00:28|0.62423
13:00:29|0.62423
13:00:30|0.62424
13:00:31|0.62312
13:00:32|0.62293
13:00:33|0.6228
13:00:35|0.6228
13:00:36|0.62289
13:00:36|0.62289
13:00:38|0.62347
13:00:38|0.62347
13:00:39|0.62347
13:00:40|0.62326
13:00:42|0.62326
13:00:43|0.62322
13:00:44|0.62316
13:00:45|0.62316
13:00:46|0.62352
13:00:47|0.62358
13:00:48|0.62359
13:00:49|0.62359
13:00:50|0.62359
13:00:51|0.62366
13:00:52|0.62366
13:00:53|0.62366
13:00:54|0.62366
13:00:55|0.62366
13:00:56|0.62366
13:00:57|0.62366
13:00:58|0.62366
13:00:59|0.62359
13:01:01|0.6236
13:01:01|0.6236
13:01:02|0.62362
13:01:03|0.62362
13:01:05|0.62362
13:01:05|0.62362
13:01:06|0.62362
13:01:07|0.62382
13:01:08|0.62382
13:01:09|0.62531
13:01:10|0.6252
13:01:12|0.6252
13:01:12|0.6252
13:01:13|0.6252
13:01:15|0.62519
13:01:17|0.62519
13:01:17|0.62507
13:01:18|0.62515
13:01:20|0.62515
13:01:21|0.62515
13:01:22|0.62483
13:01:23|0.62483
13:01:24|0.62488
13:01:26|0.62488
13:01:26|0.62475
13:01:27|0.62456
13:01:29|0.62456
13:01:29|0.62488
13:01:30|0.62488
13:01:32|0.62488
13:01:32|0.62515
13:01:34|0.62514
13:01:35|0.62514
13:01:35|0.62514
13:01:37|0.62514
13:01:38|0.62514
13:01:38|0.6251
13:01:39|0.6251
13:01:41|0.6251
13:01:42|0.62475
13:01:43|0.62475
13:01:44|0.62475
13:01:45|0.62579
13:01:46|0.62577
13:01:47|0.62577
13:01:48|0.62577
13:01:49|0.62577
13:01:50|0.62577
13:01:51|0.6255
13:01:52|0.62644
13:01:53|0.62678
13:01:54|0.62676
13:01:55|0.62676
13:01:56|0.62676
13:01:57|0.62676
13:01:58|0.62685
13:01:59|0.62685
13:02:00|0.62706
13:02:01|0.6271
13:02:02|0.6271
13:02:03|0.62748
13:02:04|0.62719
13:02:05|0.62719
13:02:06|0.62723
13:02:07|0.62723
13:02:08|0.62727
13:02:09|0.62671
13:02:10|0.62671
13:02:11|0.62671
13:02:12|0.62671
13:02:13|0.62671
13:02:14|0.62691
13:02:15|0.62691
13:02:16|0.62666
13:02:17|0.62681
13:02:18|0.62681
13:02:19|0.62681
13:02:20|0.62681
13:02:21|0.62681
13:02:23|0.62683
13:02:24|0.62683
13:02:24|0.62683
13:02:25|0.62698
13:02:27|0.62713
13:02:27|0.62713
13:02:28|0.62713
13:02:29|0.62713
13:02:30|0.62721
13:02:31|0.62721
13:02:32|0.62704
13:02:33|0.62704
13:02:34|0.62704
13:02:35|0.62704
13:02:37|0.62704
13:02:37|0.62704
13:02:38|0.62703
13:02:39|0.62704
13:02:40|0.62707
13:02:42|0.62707
13:02:42|0.62707
13:02:43|0.62707
13:02:44|0.62707
13:02:45|0.62707
13:02:46|0.62707
13:02:47|0.62707
13:02:49|0.62709
13:02:49|0.62706
13:02:50|0.62705
13:02:51|0.62705
13:02:52|0.62707
13:02:53|0.62707
13:02:54|0.62707
13:02:56|0.62704
13:02:56|0.62704
13:02:57|0.62659
13:02:58|0.62659
13:02:59|0.62652
13:03:00|0.62646
13:03:01|0.62646
13:03:02|0.62661
13:03:03|0.62661
13:03:05|0.62661
13:03:05|0.62662
13:03:06|0.62662
13:03:07|0.6268
13:03:08|0.6268
13:03:09|0.6268
13:03:10|0.62648
13:03:12|0.62648
13:03:12|0.62648
13:03:13|0.62649
13:03:15|0.62652
13:03:16|0.62652
13:03:17|0.62635
13:03:18|0.62635
13:03:19|0.62652
13:03:20|0.62652
13:03:21|0.62578
13:03:23|0.62563
13:03:24|0.62563
13:03:24|0.62563
13:03:26|0.62563
13:03:26|0.62563
13:03:29|0.62538
13:03:30|0.6254
13:03:31|0.62563
13:03:32|0.62563
13:03:33|0.62552
13:03:34|0.62552
13:03:35|0.62576
13:03:36|0.62576
13:03:37|0.62576
13:03:38|0.62576
13:03:39|0.62576
13:03:40|0.62576
13:03:41|0.62576
13:03:42|0.62576
13:03:43|0.62576
13:03:45|0.62576
13:03:45|0.62583
13:03:47|0.62578
13:03:47|0.62578
13:03:49|0.62551
13:03:49|0.62551
13:03:50|0.62576
13:03:51|0.62575
13:03:52|0.62578
13:03:53|0.62584
13:03:54|0.62584
13:03:55|0.62584
13:03:56|0.62613
13:03:58|0.6261
13:03:58|0.6261
13:03:59|0.62629
13:04:00|0.62633
13:04:01|0.62647
13:04:02|0.6261
13:04:03|0.6261
13:04:04|0.6261
13:04:05|0.6261
13:04:07|0.6261
13:04:07|0.6261
13:04:08|0.6261
13:04:09|0.6261
13:04:10|0.6261
13:04:11|0.62598
13:04:12|0.62577
13:04:13|0.62577
13:04:14|0.62575
13:04:15|0.62575
13:04:16|0.62575
13:04:18|0.62575
13:04:20|0.62575
13:04:21|0.62532
13:04:23|0.62546
13:04:24|0.62537
13:04:25|0.62537
13:04:26|0.62537
13:04:27|0.62537
13:04:28|0.62543
13:04:29|0.62543
13:04:30|0.62543
13:04:30|0.62543
13:04:32|0.62543
13:04:33|0.62543
13:04:34|0.62543
13:04:34|0.62477
13:04:35|0.62447
13:04:37|0.62436
13:04:38|0.6243
13:04:39|0.62429
13:04:40|0.62424
13:04:40|0.62414
13:04:42|0.62399
13:04:43|0.62389
13:04:44|0.6239
13:04:45|0.6239
13:04:46|0.6239
13:04:47|0.6239
13:04:48|0.6239
13:04:49|0.62391
13:04:50|0.62375
13:04:51|0.62354
13:04:52|0.62352
13:04:53|0.62344
13:04:54|0.62344
13:04:55|0.62344
13:04:56|0.62344
13:04:57|0.62323
13:04:58|0.62315
13:04:59|0.62327
13:05:00|0.62327
13:05:01|0.62327
13:05:02|0.62272
13:05:03|0.623
13:05:04|0.623
13:05:05|0.623
13:05:06|0.62291
13:05:07|0.62291
13:05:08|0.62291
13:05:09|0.62295
13:05:10|0.62287
13:05:11|0.62268
13:05:12|0.62268
13:05:13|0.62264
13:05:14|0.62264
13:05:15|0.62248
13:05:16|0.62249
13:05:17|0.62249
13:05:18|0.62231
13:05:20|0.62233
13:05:20|0.62233
13:05:22|0.62233
13:05:23|0.62233
13:05:24|0.62207
13:05:25|0.62207
13:05:26|0.62207
13:05:28|0.62207
13:05:28|0.62201
13:05:30|0.62201
13:05:30|0.62201
13:05:31|0.62201
13:05:32|0.62182
13:05:33|0.62182
13:05:35|0.6219
13:05:35|0.6219
13:05:36|0.62158
13:05:38|0.62181
13:05:39|0.62181
13:05:40|0.62198
13:05:41|0.62198
13:05:41|0.62261
13:05:43|0.62279
13:05:44|0.62237
13:05:45|0.62237
13:05:46|0.6222
13:05:47|0.6222
13:05:48|0.6222
13:05:49|0.6222
13:05:50|0.62246
13:05:51|0.62246
13:05:52|0.62219
13:05:53|0.62191
13:05:54|0.62191
13:05:55|0.62191
13:05:56|0.62128
13:05:57|0.6212
13:05:58|0.6212
13:06:00|0.6212
13:06:00|0.62089
13:06:01|0.62102
13:06:02|0.62102
13:06:03|0.62102
13:06:05|0.62099
13:06:05|0.62114
13:06:06|0.6212
13:06:07|0.62105
13:06:08|0.62105
13:06:09|0.62087
13:06:10|0.62129
13:06:11|0.62129
13:06:12|0.62129
13:06:13|0.62129
13:06:14|0.62129
13:06:15|0.62129
13:06:16|0.62135
13:06:17|0.62135
13:06:18|0.62135
13:06:19|0.62135
13:06:20|0.62111
13:06:21|0.62111
13:06:23|0.62134
13:06:24|0.62068
13:06:25|0.62113
13:06:25|0.62118
13:06:26|0.62124
13:06:28|0.62124
13:06:28|0.62138
13:06:29|0.62138
13:06:30|0.62138
13:06:31|0.62138
13:06:32|0.62142
13:06:34|0.62113
13:06:34|0.62113
13:06:35|0.62119
13:06:36|0.62119
13:06:37|0.62119
13:06:38|0.62119
13:06:39|0.62119
13:06:40|0.62119
13:06:42|0.62119
13:06:43|0.62119
13:06:43|0.62103
13:06:44|0.62103
13:06:46|0.62088
13:06:47|0.62088
13:06:48|0.62087
13:06:49|0.62087
13:06:50|0.62087
13:06:50|0.62087
13:06:52|0.62072
13:06:52|0.62072
13:06:53|0.62069
13:06:55|0.62065
13:06:55|0.62065
13:06:56|0.62065
13:06:57|0.62065
13:06:58|0.62061
13:07:00|0.6206
13:07:00|0.62057
13:07:02|0.62076
13:07:02|0.62076
13:07:03|0.6205
13:07:04|0.62051
13:07:05|0.62051
13:07:06|0.62051
13:07:08|0.62077
13:07:09|0.62077
13:07:09|0.62077
13:07:11|0.62077
13:07:11|0.62077
13:07:13|0.62077
13:07:13|0.62089
13:07:15|0.62103
13:07:15|0.62113
13:07:16|0.62113
13:07:17|0.62108
13:07:19|0.62108
13:07:20|0.62099
13:07:20|0.6211
13:07:22|0.6211
13:07:23|0.6211
13:07:24|0.6211
13:07:24|0.62117
13:07:26|0.62117
13:07:27|0.62111
13:07:29|0.62111
13:07:30|0.62111
13:07:31|0.62111
13:07:32|0.62111
13:07:32|0.62111
13:07:33|0.62111
13:07:35|0.62111
13:07:36|0.62111
13:07:37|0.6213
13:07:38|0.62117
13:07:39|0.62117
13:07:40|0.62117
13:07:41|0.62164
13:07:42|0.62164
13:07:43|0.62164
13:07:44|0.62158
13:07:45|0.62153
13:07:46|0.62153
13:07:47|0.62153
13:07:48|0.62135
13:07:49|0.62135
13:07:50|0.62135
13:07:51|0.62135
13:07:52|0.62101
13:07:53|0.62083
13:07:54|0.62088
13:07:55|0.62088
13:07:56|0.62088
13:07:57|0.62082
13:07:58|0.62081
13:07:59|0.62081
13:08:00|0.6199
13:08:01|0.6198
13:08:02|0.61951
13:08:03|0.61951
13:08:04|0.61951
13:08:05|0.61966
13:08:06|0.61966
13:08:07|0.61981
13:08:08|0.61981
13:08:09|0.61981
13:08:10|0.61981
13:08:11|0.61981
13:08:12|0.61981
13:08:13|0.61981
13:08:14|0.61981
13:08:15|0.61981
13:08:16|0.61946
13:08:17|0.61978
13:08:18|0.61963
13:08:19|0.6196
13:08:20|0.61951
13:08:22|0.619
13:08:23|0.61899
13:08:23|0.6187
13:08:25|0.6187
13:08:26|0.61869
13:08:27|0.61897
13:08:28|0.61897
13:08:29|0.61897
13:08:30|0.61901
13:08:31|0.61901
13:08:32|0.61901
13:08:33|0.61901
13:08:34|0.619
13:08:35|0.61892
13:08:36|0.61892
13:08:37|0.61898
13:08:38|0.61898
13:08:39|0.61898
13:08:40|0.61916
13:08:42|0.61929
13:08:42|0.61961
13:08:43|0.61949
13:08:44|0.61932
13:08:45|0.61932
13:08:46|0.61932
13:08:47|0.6193
13:08:48|0.6193
13:08:49|0.6193
13:08:50|0.61934
13:08:51|0.61934
13:08:53|0.61931
13:08:54|0.61931
13:08:55|0.61931
13:08:57|0.6195
13:08:57|0.6195
13:08:58|0.6195
13:08:59|0.61938
13:09:00|0.61952
13:09:02|0.61952
13:09:02|0.61966
13:09:04|0.61966
13:09:05|0.61966
13:09:05|0.61982
13:09:06|0.61982
13:09:07|0.61982
13:09:09|0.62008
13:09:10|0.62008
13:09:10|0.6202
13:09:11|0.6202
13:09:12|0.6202
13:09:13|0.62062
13:09:15|0.62058
13:09:16|0.62072
13:09:17|0.62072
13:09:17|0.62084
13:09:18|0.62084
13:09:19|0.6208
13:09:20|0.6208
13:09:21|0.62072
13:09:23|0.62068
13:09:25|0.62068
13:09:26|0.62067
13:09:27|0.62019
13:09:28|0.62019
13:09:29|0.62041
13:09:30|0.62049
13:09:31|0.62036
13:09:32|0.62036
13:09:33|0.62036
13:09:34|0.62014
13:09:35|0.62014
13:09:36|0.62014
13:09:37|0.61999
13:09:38|0.61999
13:09:39|0.62005
13:09:40|0.62005
13:09:41|0.62005
13:09:42|0.62005
13:09:43|0.62005
13:09:44|0.62005
13:09:45|0.62005
13:09:46|0.62005
13:09:47|0.62005
13:09:48|0.62005
13:09:49|0.61982
13:09:50|0.61982
13:09:51|0.61941
13:09:52|0.61929
13:09:53|0.6194
13:09:54|0.6194
13:09:55|0.6194
13:09:56|0.61969
13:09:57|0.61969
13:09:58|0.61969
13:10:00|0.61969
13:10:00|0.61948
13:10:01|0.61948
13:10:02|0.61931
13:10:04|0.61941
13:10:04|0.61946
13:10:05|0.61946
13:10:06|0.61946
13:10:07|0.61985
13:10:08|0.61973
13:10:10|0.61973
13:10:10|0.61973
13:10:11|0.61973
13:10:12|0.61973
13:10:13|0.61959
13:10:14|0.61959
13:10:15|0.61959
13:10:16|0.6196
13:10:17|0.61957
13:10:19|0.61946
13:10:19|0.61946
13:10:20|0.61946
13:10:21|0.61927
13:10:22|0.61927
13:10:24|0.61927
13:10:25|0.61927
13:10:26|0.61927
13:10:27|0.61911
13:10:28|0.61903
13:10:30|0.61903
13:10:31|0.61895
13:10:32|0.61895
13:10:34|0.61912
13:10:35|0.61912
13:10:35|0.61912
13:10:37|0.61912
13:10:38|0.61917
13:10:39|0.61844
13:10:40|0.61883
13:10:41|0.61906
13:10:41|0.61913
13:10:43|0.61913
13:10:43|0.61878
13:10:45|0.61859
13:10:46|0.61843
13:10:47|0.61849
13:10:47|0.61849
13:10:49|0.61851
13:10:50|0.61818
13:10:51|0.61825
13:10:52|0.61825
13:10:53|0.61818
13:10:54|0.61822
13:10:55|0.61822
13:10:56|0.61815
13:10:57|0.61815
13:10:58|0.61815
13:10:59|0.61815
13:11:00|0.61815
13:11:01|0.61815
13:11:02|0.61815
13:11:03|0.6179
13:11:04|0.6179
13:11:06|0.61802
13:11:06|0.61802
13:11:07|0.61799
13:11:09|0.61832
13:11:10|0.61832
13:11:10|0.61861
13:11:12|0.61877
13:11:13|0.61871
13:11:13|0.6185
13:11:14|0.61842
13:11:16|0.61824
13:11:17|0.61824
13:11:17|0.61824
13:11:18|0.61824
13:11:20|0.61804
13:11:21|0.61804
13:11:21|0.61804
13:11:23|0.61789
13:11:24|0.61789
13:11:25|0.61789
13:11:26|0.61789
13:11:26|0.61789
13:11:28|0.61789
13:11:29|0.61789
13:11:30|0.61792
13:11:31|0.61791
13:11:32|0.61783
13:11:33|0.61783
13:11:35|0.61787
13:11:36|0.61804
13:11:36|0.61804
13:11:38|0.61804
13:11:38|0.61804
13:11:40|0.61773
13:11:40|0.61773
13:11:41|0.61773
13:11:42|0.61773
13:11:44|0.61773
13:11:45|0.61773
13:11:46|0.61773
13:11:46|0.61771
13:11:47|0.61799
13:11:49|0.61699
13:11:49|0.61692
13:11:51|0.6169
13:11:51|0.61713
13:11:52|0.61706
13:11:53|0.61708
13:11:55|0.61725
13:11:55|0.61739
13:11:57|0.61747
13:11:57|0.61747
13:11:59|0.61747
13:11:59|0.6175
13:12:00|0.61757
13:12:02|0.61675
13:12:03|0.61761
13:12:04|0.6177
13:12:06|0.61727
13:12:06|0.61741
13:12:08|0.61743
13:12:09|0.61786
13:12:09|0.61784
13:12:10|0.61719
13:12:11|0.61702
13:12:12|0.61702
13:12:13|0.61702
13:12:15|0.61702
13:12:16|0.61704
13:12:17|0.61704
13:12:17|0.61704
13:12:18|0.6171
13:12:19|0.61693
13:12:20|0.61689
13:12:22|0.61688
13:12:22|0.61716
13:12:23|0.61715
13:12:24|0.61715
13:12:26|0.61715
13:12:28|0.61715
13:12:28|0.61715
13:12:30|0.61715
13:12:31|0.61722
13:12:32|0.61722
13:12:33|0.61722
13:12:34|0.61722
13:12:35|0.61722
13:12:36|0.61722
13:12:37|0.61719
13:12:38|0.61719
13:12:39|0.61722
13:12:40|0.61727
13:12:41|0.61727
13:12:42|0.61717
13:12:43|0.61717
13:12:45|0.61717
13:12:46|0.61717
13:12:46|0.61736
13:12:47|0.61726
13:12:48|0.61725
13:12:49|0.61719
13:12:50|0.61716
13:12:52|0.61716
13:12:53|0.61716
13:12:53|0.61692
13:12:55|0.61693
13:12:55|0.61693
13:12:56|0.61699
13:12:58|0.61699
13:12:58|0.61686
13:13:00|0.61686
13:13:00|0.61686
13:13:01|0.61684
13:13:02|0.61657
13:13:03|0.61677
13:13:05|0.61664
13:13:06|0.61642
13:13:06|0.61642
13:13:07|0.61663
13:13:09|0.61665
13:13:09|0.61665
13:13:10|0.61665
13:13:11|0.61675
13:13:13|0.61675
13:13:13|0.61668
13:13:14|0.61668
13:13:15|0.61668
13:13:16|0.61702
13:13:18|0.61702
13:13:19|0.61702
13:13:19|0.61702
13:13:20|0.61695
13:13:22|0.61727
13:13:22|0.61727
13:13:23|0.61693
13:13:24|0.61727
13:13:25|0.61727
13:13:26|0.6174
13:13:27|0.6174
13:13:29|0.61737
13:13:30|0.61737
13:13:31|0.61726
13:13:32|0.61726
13:13:32|0.61726
13:13:34|0.61726
13:13:35|0.61726
13:13:36|0.61745
13:13:37|0.61745
13:13:38|0.61745
13:13:39|0.61745
13:13:39|0.61749
13:13:40|0.61749
13:13:42|0.61739
13:13:43|0.61739
13:13:43|0.61739
13:13:45|0.61741
13:13:46|0.61741
13:13:48|0.61728
13:13:49|0.61728
13:13:49|0.61677
13:13:50|0.61677
13:13:51|0.61699
13:13:52|0.61699
13:13:54|0.61699
13:13:54|0.61713
13:13:55|0.61713
13:13:57|0.61713
13:13:57|0.61713
13:13:58|0.61725
13:13:59|0.61728
13:14:00|0.61753
13:14:02|0.61769
13:14:02|0.61762
13:14:03|0.61762
13:14:05|0.61762
13:14:06|0.61734
13:14:06|0.61749
13:14:08|0.61767
13:14:09|0.61777
13:14:10|0.61777
13:14:11|0.61777
13:14:12|0.61777
13:14:13|0.61777
13:14:14|0.61777
13:14:15|0.61777
13:14:16|0.6177
13:14:17|0.6177
13:14:18|0.6177
13:14:19|0.6177
13:14:20|0.6177
13:14:21|0.61749
13:14:22|0.61749
13:14:23|0.61749
13:14:24|0.61749
13:14:25|0.61715
13:14:26|0.61716
13:14:27|0.61716
13:14:28|0.61716
13:14:30|0.61716
13:14:30|0.61673
13:14:31|0.61673
13:14:32|0.61676
13:14:33|0.61684
13:14:35|0.61684
13:14:36|0.61684
13:14:36|0.61689
13:14:38|0.61689
13:14:39|0.61689
13:14:40|0.61668
13:14:41|0.61668
13:14:42|0.6167
13:14:43|0.61669
13:14:44|0.61669
13:14:45|0.6166
13:14:46|0.6166
13:14:47|0.6166
13:14:48|0.61657
13:14:50|0.61657
13:14:50|0.61657
13:14:51|0.61657
13:14:52|0.61657
13:14:53|0.61657
13:14:55|0.61659
13:14:55|0.61659
13:14:57|0.61669
13:14:58|0.61669
13:14:58|0.61669
13:14:59|0.61659
13:15:01|0.61659
13:15:01|0.61652
13:15:03|0.61648
13:15:03|0.61648
13:15:04|0.61648
13:15:05|0.61656
13:15:06|0.61656
13:15:07|0.61688
13:15:08|0.61722
13:15:09|0.61722
13:15:11|0.61735
13:15:12|0.61723
13:15:12|0.61723
13:15:14|0.61734
13:15:14|0.61734
13:15:16|0.61734
13:15:16|0.61734
13:15:17|0.61734
13:15:18|0.61734
13:15:19|0.61734
13:15:21|0.61701
13:15:22|0.61714
13:15:23|0.61714
13:15:23|0.61714
13:15:25|0.61714
13:15:25|0.61714
13:15:27|0.61714
13:15:28|0.61725
13:15:29|0.61736
13:15:30|0.61736
13:15:31|0.61737
13:15:33|0.61751
13:15:33|0.6177
13:15:34|0.6177
13:15:36|0.6177
13:15:37|0.6177
13:15:37|0.6177
13:15:39|0.6177
13:15:40|0.61761
13:15:41|0.6177
13:15:42|0.6177
13:15:43|0.61816
13:15:44|0.61816
13:15:45|0.61816
13:15:46|0.61816
13:15:47|0.61808
13:15:48|0.61808
13:15:49|0.61808
13:15:50|0.61808
13:15:51|0.61808
13:15:52|0.61808
13:15:53|0.61808
13:15:54|0.61828
13:15:55|0.61828
13:15:56|0.61828
13:15:57|0.61828
13:15:58|0.61828
13:15:59|0.61843
13:16:00|0.61843
13:16:01|0.61854
13:16:02|0.61879
13:16:03|0.61879
13:16:04|0.61875
13:16:05|0.61875
13:16:06|0.61874
13:16:07|0.61874
13:16:08|0.61875
13:16:09|0.61875
13:16:10|0.61875
13:16:11|0.61885
13:16:12|0.61897
13:16:13|0.61906
13:16:14|0.61918
13:16:15|0.61918
13:16:16|0.61947
13:16:17|0.61947
13:16:18|0.61923
13:16:19|0.61923
13:16:20|0.61923
13:16:21|0.61923
13:16:22|0.61888
13:16:23|0.61888
13:16:24|0.61891
13:16:25|0.61885
13:16:26|0.61885
13:16:27|0.61887
13:16:28|0.61896
13:16:29|0.61896
13:16:31|0.61896
13:16:32|0.61895
13:16:33|0.61888
13:16:35|0.61889
13:16:36|0.61888
13:16:37|0.61888
13:16:38|0.61809
13:16:39|0.61815
13:16:40|0.61839
13:16:41|0.61862
13:16:42|0.61869
13:16:43|0.6189
13:16:44|0.61871
13:16:46|0.61855
13:16:47|0.61875
13:16:47|0.61875
13:16:49|0.61884
13:16:50|0.61869
13:16:51|0.61893
13:16:52|0.61919
13:16:53|0.61919
13:16:54|0.61922
13:16:55|0.61945
13:16:56|0.61945
13:16:57|0.61945
13:16:58|0.61945
13:16:59|0.6194
13:17:00|0.61866
13:17:01|0.61866
13:17:02|0.61848
13:17:03|0.61848
13:17:04|0.61848
13:17:05|0.61855
13:17:06|0.61855
13:17:08|0.61855
13:17:08|0.61853
13:17:09|0.61882
13:17:10|0.61882
13:17:11|0.61864
13:17:13|0.61876
13:17:13|0.61876
13:17:14|0.61883
13:17:15|0.6183
13:17:17|0.61855
13:17:18|0.61849
13:17:19|0.61842
13:17:19|0.61835
13:17:22|0.61835
13:17:22|0.61835
13:17:23|0.61835
13:17:24|0.61835
13:17:25|0.61853
13:17:26|0.61853
13:17:27|0.61853
13:17:28|0.61853
13:17:29|0.61853
13:17:30|0.61861
13:17:31|0.61861
13:17:32|0.61861
13:17:33|0.61861
13:17:34|0.61861
13:17:36|0.61851
13:17:37|0.61851
13:17:38|0.61851
13:17:39|0.61851
13:17:40|0.61851
13:17:41|0.61866
13:17:42|0.61866
13:17:43|0.61866
13:17:45|0.61873
13:17:45|0.61896
13:17:46|0.61896
13:17:47|0.61916
13:17:48|0.61916
13:17:49|0.61916
13:17:51|0.61915
13:17:52|0.61844
13:17:52|0.61844
13:17:53|0.61844
13:17:54|0.61849
13:17:56|0.61869
13:17:56|0.61869
13:17:58|0.61869
13:17:59|0.61869
13:18:00|0.61869
13:18:00|0.61869
13:18:02|0.6187
13:18:02|0.6187
13:18:04|0.6187
13:18:04|0.61885
13:18:06|0.61885
13:18:07|0.61885
13:18:08|0.61885
13:18:09|0.61885
13:18:10|0.61885
13:18:11|0.61885
13:18:12|0.61885
13:18:13|0.61885
13:18:14|0.61885
13:18:15|0.61895
13:18:16|0.61895
13:18:17|0.61895
13:18:18|0.61895
13:18:19|0.6189
13:18:20|0.6189
13:18:21|0.6189
13:18:22|0.6186
13:18:23|0.6186
13:18:24|0.61842
13:18:25|0.61842
13:18:26|0.6179
13:18:27|0.61793
13:18:28|0.61798
13:18:29|0.61798
13:18:30|0.61798
13:18:31|0.61809
13:18:32|0.61809
13:18:33|0.61809
13:18:35|0.61809
13:18:36|0.61809
13:18:37|0.61828
13:18:37|0.61828
13:18:38|0.61829
13:18:39|0.61847
13:18:41|0.61847
13:18:42|0.61863
13:18:43|0.61871
13:18:44|0.61897
13:18:45|0.61905
13:18:46|0.61916
13:18:47|0.61918
13:18:49|0.61915
13:18:49|0.61915
13:18:51|0.61915
13:18:52|0.61931
13:18:53|0.61944
13:18:54|0.61945
13:18:55|0.61947
13:18:56|0.61947
13:18:57|0.61959
13:18:58|0.61952
13:18:59|0.61946
13:19:00|0.61946
13:19:01|0.61966
13:19:02|0.61973
13:19:03|0.61973
13:19:04|0.61975
13:19:05|0.61976
13:19:06|0.61976
13:19:07|0.61976
13:19:08|0.61984
13:19:09|0.61977
13:19:10|0.61977
13:19:11|0.61977
13:19:12|0.61977
13:19:13|0.61977
13:19:14|0.61977
13:19:15|0.61977
13:19:16|0.61977
13:19:17|0.61975
13:19:18|0.61975
13:19:19|0.61975
13:19:20|0.61975
13:19:21|0.61975
13:19:22|0.61977
13:19:23|0.61977
13:19:24|0.61977
13:19:25|0.61977
13:19:26|0.61977
13:19:27|0.61977
13:19:29|0.61962
13:19:29|0.61959
13:19:30|0.61966
13:19:31|0.61966
13:19:32|0.61966
13:19:34|0.61966
13:19:35|0.6192
13:19:36|0.6192
13:19:36|0.6192
13:19:38|0.61982
13:19:39|0.61969
13:19:40|0.61969
13:19:41|0.61969
13:19:42|0.61969
13:19:43|0.61988
13:19:44|0.62006
13:19:45|0.62006
13:19:46|0.61991
13:19:47|0.61977
13:19:48|0.6197
13:19:49|0.6197
13:19:50|0.6198
13:19:51|0.6198
13:19:52|0.6198
13:19:53|0.6198
13:19:54|0.6198
13:19:55|0.61983
13:19:56|0.61983
13:19:57|0.61933
13:19:58|0.61993
13:19:59|0.61993
13:20:00|0.61993
13:20:01|0.61993
13:20:02|0.61993
13:20:03|0.61977
13:20:05|0.61977
13:20:05|0.61977
13:20:06|0.61962
13:20:08|0.61962
13:20:08|0.61962
13:20:09|0.61962
13:20:10|0.61962
13:20:11|0.61962
13:20:12|0.61962
13:20:14|0.61924
13:20:14|0.61924
13:20:16|0.61924
13:20:16|0.61901
13:20:17|0.61927
13:20:18|0.61927
13:20:19|0.61927
13:20:20|0.61927
13:20:21|0.61927
13:20:22|0.61927
13:20:23|0.61927
13:20:24|0.61927
13:20:25|0.61927
13:20:27|0.61901
13:20:27|0.61901
13:20:28|0.61901
13:20:29|0.61927
13:20:30|0.61922
13:20:32|0.61922
13:20:32|0.61919
13:20:33|0.61919
13:20:35|0.61922
13:20:36|0.61922
13:20:37|0.61914
13:20:38|0.61904
13:20:39|0.61904
13:20:40|0.61912
13:20:41|0.61912
13:20:42|0.61829
13:20:43|0.61865
13:20:44|0.61865
13:20:45|0.61866
13:20:46|0.61866
13:20:47|0.61861
13:20:48|0.61861
13:20:49|0.61861
13:20:50|0.61835
13:20:52|0.61836
13:20:52|0.61836
13:20:53|0.61836
13:20:54|0.61818
13:20:56|0.61818
13:20:56|0.61819
13:20:57|0.61816
13:20:58|0.61815
13:20:59|0.61815
13:21:00|0.61798
13:21:01|0.61791
13:21:02|0.6179
13:21:03|0.618
13:21:04|0.61801
13:21:06|0.61806
13:21:06|0.61806
13:21:07|0.61806
13:21:09|0.61804
13:21:09|0.61804
13:21:10|0.61804
13:21:12|0.61819
13:21:13|0.61843
13:21:14|0.61843
13:21:15|0.61843
13:21:16|0.61848
13:21:17|0.61848
13:21:18|0.61848
13:21:19|0.61848
13:21:20|0.61848
13:21:21|0.61816
13:21:22|0.61793
13:21:23|0.61805
13:21:24|0.61851
13:21:25|0.61851
13:21:26|0.61856
13:21:27|0.61888
13:21:28|0.61892
13:21:29|0.61902
13:21:31|0.61902
13:21:31|0.61902
13:21:32|0.61902
13:21:33|0.619
13:21:34|0.619
13:21:36|0.61923
13:21:37|0.61919
13:21:37|0.61919
13:21:39|0.61919
13:21:39|0.61893
13:21:41|0.61911
13:21:42|0.61911
13:21:43|0.61911
13:21:45|0.61911
13:21:46|0.6189
13:21:47|0.6189
13:21:48|0.6189
13:21:49|0.61891
13:21:49|0.61914
13:21:51|0.61915
13:21:51|0.61913
13:21:53|0.61898
13:21:53|0.61898
13:21:54|0.61898
13:21:55|0.61898
13:21:56|0.61898
13:21:58|0.61898
13:21:59|0.619
13:22:00|0.61954
13:22:01|0.61951
13:22:02|0.61956
13:22:03|0.61971
13:22:04|0.61982
13:22:05|0.61979
13:22:06|0.61966
13:22:07|0.61966
13:22:08|0.61994
13:22:09|0.61989
13:22:10|0.61989
13:22:11|0.61983
13:22:12|0.61983
13:22:13|0.61983
13:22:14|0.61951
13:22:15|0.61969
13:22:16|0.61969
13:22:17|0.61969
13:22:18|0.61936
13:22:19|0.61936
13:22:20|0.61951
13:22:21|0.61951
13:22:22|0.61951
13:22:23|0.61951
13:22:24|0.61951
13:22:25|0.61951
13:22:26|0.61951
13:22:27|0.61951
13:22:28|0.61951
13:22:29|0.61951
13:22:30|0.61951
13:22:31|0.61951
13:22:32|0.61951
13:22:33|0.61931
13:22:34|0.61931
13:22:35|0.61931
13:22:36|0.61931
13:22:37|0.61915
13:22:39|0.61931
13:22:39|0.61941
13:22:41|0.61937
13:22:41|0.61937
13:22:43|0.61875
13:22:43|0.61875
13:22:45|0.61875
13:22:45|0.61875
13:22:47|0.61875
13:22:48|0.61875
13:22:49|0.61875
13:22:50|0.61864
13:22:51|0.61864
13:22:51|0.61864
13:22:53|0.61863
13:22:53|0.61863
13:22:55|0.61863
13:22:56|0.61863
13:22:57|0.61852
13:22:57|0.61852
13:22:59|0.61852
13:23:00|0.61848
13:23:01|0.61848
13:23:02|0.61848
13:23:03|0.61848
13:23:03|0.6183
13:23:05|0.61828
13:23:06|0.61828
13:23:06|0.61807
13:23:07|0.61797
13:23:09|0.61797
13:23:10|0.61797
13:23:11|0.61797
13:23:11|0.61796
13:23:13|0.61795
13:23:13|0.61795
13:23:15|0.61795
13:23:15|0.61795
13:23:17|0.6179
13:23:17|0.6179
13:23:18|0.6179
13:23:20|0.61827
13:23:21|0.61803
13:23:21|0.61803
13:23:22|0.61808
13:23:23|0.61808
13:23:25|0.61806
13:23:26|0.61806
13:23:26|0.61806
13:23:27|0.61806
13:23:29|0.61805
13:23:30|0.61805
13:23:31|0.61805
13:23:32|0.61805
13:23:33|0.61805
13:23:34|0.61797
13:23:35|0.61797
13:23:36|0.61788
13:23:38|0.61793
13:23:38|0.61806
13:23:40|0.61806
13:23:40|0.61806
13:23:42|0.61806
13:23:42|0.61806
13:23:43|0.61806
13:23:45|0.61805
13:23:45|0.61805
13:23:46|0.61805
13:23:48|0.61805
13:23:50|0.6181
13:23:50|0.6181
13:23:52|0.6181
13:23:53|0.6182
13:23:53|0.6182
13:23:54|0.6182
13:23:55|0.6182
13:23:56|0.6182
13:23:58|0.61821
13:23:59|0.61821
13:24:00|0.61821
13:24:01|0.61821
13:24:02|0.61821
13:24:03|0.61821
13:24:04|0.61821
13:24:05|0.6182
13:24:06|0.61822
13:24:07|0.61822
13:24:08|0.61822
13:24:09|0.61822
13:24:10|0.61822
13:24:11|0.61847
13:24:12|0.61847
13:24:13|0.61847
13:24:14|0.61847
13:24:15|0.61847
13:24:16|0.61847
13:24:17|0.61847
13:24:18|0.61818
13:24:19|0.61814
13:24:20|0.618
13:24:21|0.618
13:24:22|0.618
13:24:23|0.61788
13:24:24|0.61788
13:24:25|0.61797
13:24:26|0.61797
13:24:27|0.61797
13:24:28|0.61797
13:24:29|0.61797
13:24:30|0.61795
13:24:31|0.61809
13:24:32|0.61809
13:24:33|0.61809
13:24:34|0.61809
13:24:35|0.61809
13:24:36|0.61809
13:24:37|0.61809
13:24:39|0.61809
13:24:39|0.61793
13:24:40|0.61793
13:24:42|0.61773
13:24:43|0.61944
13:24:44|0.61936
13:24:46|0.61937
13:24:46|0.61937
13:24:48|0.61915
13:24:48|0.61912
13:24:49|0.61912
13:24:51|0.61912
13:24:52|0.61921
13:24:53|0.61913
13:24:54|0.61913
13:24:55|0.61913
13:24:56|0.61915
13:24:57|0.61915
13:24:58|0.61915
13:24:59|0.61915
13:25:00|0.61906
13:25:02|0.61886
13:25:02|0.61886
13:25:03|0.61886
13:25:04|0.61891
13:25:05|0.61883
13:25:07|0.61928
13:25:08|0.61924
13:25:08|0.61924
13:25:10|0.61924
13:25:11|0.61924
13:25:11|0.61924
13:25:13|0.61924
13:25:14|0.61924
13:25:14|0.61924
13:25:16|0.61906
13:25:16|0.61882
13:25:18|0.61882
13:25:18|0.61877
13:25:19|0.61877
13:25:21|0.61887
13:25:21|0.61883
13:25:22|0.61883
13:25:23|0.61878
13:25:24|0.61843
13:25:26|0.61843
13:25:26|0.61843
13:25:27|0.61849
13:25:28|0.61819
13:25:29|0.61814
13:25:30|0.61814
13:25:31|0.61814
13:25:32|0.61801
13:25:34|0.61801
13:25:34|0.61801
13:25:35|0.61801
13:25:36|0.61772
13:25:37|0.61781
13:25:39|0.61782
13:25:40|0.61791
13:25:41|0.61791
13:25:42|0.61803
13:25:43|0.61803
13:25:45|0.61788
13:25:46|0.61785
13:25:46|0.61782
13:25:47|0.61787
13:25:48|0.61787
13:25:50|0.61787
13:25:50|0.61781
13:25:52|0.61781
13:25:52|0.61755
13:25:53|0.61756
13:25:54|0.61779
13:25:56|0.61846
13:25:57|0.61856
13:25:57|0.61856
13:25:59|0.61849
13:26:00|0.61849
13:26:01|0.61813
13:26:03|0.61798
13:26:04|0.61798
13:26:04|0.61798
13:26:06|0.6178
13:26:07|0.61756
13:26:08|0.61757
13:26:08|0.61757
13:26:09|0.61761
13:26:10|0.61758
13:26:11|0.61758
13:26:12|0.61758
13:26:14|0.61758
13:26:15|0.61758
13:26:16|0.61752
13:26:16|0.61752
13:26:18|0.61737
13:26:19|0.61755
13:26:20|0.61681
13:26:21|0.61693
13:26:22|0.61693
13:26:23|0.61672
13:26:24|0.61678
13:26:25|0.61677
13:26:26|0.61676
13:26:27|0.61657
13:26:28|0.61678
13:26:28|0.61678
13:26:30|0.61678
13:26:31|0.617
13:26:32|0.61699
13:26:33|0.61699
13:26:34|0.61668
13:26:35|0.61662
13:26:36|0.61649
13:26:37|0.6164
13:26:38|0.61614
13:26:39|0.61623
13:26:41|0.61621
13:26:41|0.61621
13:26:42|0.61621
13:26:43|0.61613
13:26:45|0.61586
13:26:45|0.61555
13:26:46|0.61563
13:26:48|0.61563
13:26:48|0.61563
13:26:50|0.61581
13:26:51|0.61581
13:26:52|0.61566
13:26:53|0.61566
13:26:54|0.61566
13:26:55|0.61548
13:26:56|0.61593
13:26:57|0.61593
13:26:58|0.61593
13:26:59|0.61589
13:27:01|0.61589
13:27:01|0.61589
13:27:02|0.61554
13:27:03|0.61562
13:27:04|0.61562
13:27:05|0.61551
13:27:06|0.61581
13:27:07|0.61581
13:27:08|0.61606
13:27:09|0.61606
13:27:10|0.61606
13:27:11|0.61606
13:27:12|0.61606
13:27:13|0.61606
13:27:14|0.61611
13:27:15|0.61632
13:27:16|0.61632
13:27:18|0.61632
13:27:18|0.61609
13:27:19|0.61606
13:27:20|0.61603
13:27:21|0.61603
13:27:22|0.61602
13:27:23|0.61604
13:27:24|0.61605
13:27:25|0.61616
13:27:26|0.61629
13:27:27|0.61668
13:27:28|0.61684
13:27:29|0.61666
13:27:30|0.61666
13:27:31|0.61672
13:27:33|0.61681
13:27:33|0.61681
13:27:34|0.61681
13:27:35|0.61681
13:27:36|0.61681
13:27:37|0.61681
13:27:38|0.6169
13:27:39|0.6169
13:27:41|0.61682
13:27:43|0.61679
13:27:44|0.61668
13:27:45|0.61668
13:27:46|0.61676
13:27:47|0.61671
13:27:48|0.6166
13:27:49|0.6166
13:27:50|0.6166
13:27:52|0.6166
13:27:53|0.6166
13:27:54|0.6166
13:27:54|0.61647
13:27:55|0.61647
13:27:57|0.61606
13:27:58|0.61606
13:27:59|0.61697
13:27:59|0.61697
13:28:00|0.61697
13:28:01|0.61632
13:28:03|0.61622
13:28:04|0.61612
13:28:05|0.61602
13:28:06|0.61602
13:28:07|0.61602
13:28:08|0.61581
13:28:08|0.61559
13:28:09|0.61561
13:28:10|0.61561
13:28:11|0.61554
13:28:12|0.61555
13:28:13|0.61555
13:28:14|0.61555
13:28:15|0.61501
13:28:16|0.61501
13:28:17|0.61484
13:28:19|0.61482
13:28:20|0.61481
13:28:21|0.61495
13:28:21|0.61504
13:28:23|0.61504
13:28:23|0.61504
13:28:25|0.61506
13:28:26|0.61519
13:28:26|0.61519
13:28:28|0.61494
13:28:28|0.61494
13:28:29|0.61517
13:28:30|0.61517
13:28:32|0.61517
13:28:33|0.61517
13:28:34|0.61539
13:28:35|0.61539
13:28:36|0.61539
13:28:36|0.61522
13:28:38|0.61522
13:28:39|0.61552
13:28:40|0.61552
13:28:41|0.61552
13:28:43|0.61552
13:28:43|0.6157
13:28:44|0.6157
13:28:46|0.6157
13:28:46|0.61544
13:28:48|0.61563
13:28:48|0.61572
13:28:49|0.61572
13:28:50|0.61572
13:28:52|0.61559
13:28:53|0.61559
13:28:54|0.61559
13:28:54|0.61559
13:28:56|0.61552
13:28:57|0.61558
13:28:58|0.61572
13:28:59|0.61572
13:29:00|0.61599
13:29:01|0.61599
13:29:02|0.61599
13:29:03|0.616
13:29:04|0.61601
13:29:05|0.61605
13:29:06|0.61612
13:29:07|0.61612
13:29:08|0.6158
13:29:09|0.6158
13:29:10|0.6158
13:29:11|0.6158
13:29:12|0.61576
13:29:13|0.61567
13:29:14|0.61558
13:29:15|0.61558
13:29:16|0.61558
13:29:17|0.61561
13:29:18|0.6157
13:29:19|0.6157
13:29:20|0.6157
13:29:21|0.61607
13:29:22|0.61607
13:29:23|0.61607
13:29:24|0.61557
13:29:25|0.61557
13:29:26|0.61532
13:29:27|0.61532
13:29:28|0.61486
13:29:29|0.6151
13:29:30|0.6151
13:29:31|0.61505
13:29:32|0.61505
13:29:33|0.61515
13:29:34|0.61515
13:29:35|0.61534
13:29:36|0.61534
13:29:37|0.61534
13:29:38|0.61534
13:29:39|0.61534
13:29:40|0.61557
13:29:41|0.61557
13:29:42|0.61556
13:29:43|0.61556
13:29:44|0.61555
13:29:45|0.61555
13:29:46|0.61555
13:29:48|0.61547
13:29:48|0.61547
13:29:50|0.61547
13:29:50|0.61547
13:29:51|0.61554
13:29:52|0.61554
13:29:53|0.61554
13:29:55|0.61554
13:29:56|0.61554
13:29:57|0.61554
13:29:58|0.61554
13:29:59|0.61555
13:30:00|0.61569
13:30:01|0.61569
13:30:02|0.61569
13:30:03|0.61569
13:30:04|0.61555
13:30:05|0.61553
13:30:06|0.61553
13:30:07|0.6155
13:30:08|0.61587
13:30:09|0.61567
13:30:10|0.61567
13:30:11|0.61567
13:30:12|0.61567
13:30:13|0.6156
13:30:15|0.6155
13:30:15|0.61534
13:30:16|0.61534
13:30:17|0.61537
13:30:18|0.61537
13:30:19|0.61537
13:30:20|0.61537
13:30:21|0.61533
13:30:22|0.61528
13:30:24|0.61531
13:30:24|0.61511
13:30:25|0.61511
13:30:26|0.61525
13:30:27|0.61525
13:30:28|0.61525
13:30:30|0.61521
13:30:30|0.61521
13:30:31|0.61529
13:30:32|0.61552
13:30:33|0.61552
13:30:34|0.61552
13:30:35|0.61552
13:30:36|0.61552
13:30:37|0.61552
13:30:38|0.61532
13:30:39|0.61508
13:30:40|0.61508
13:30:41|0.61508
13:30:42|0.61509
13:30:44|0.61528
13:30:45|0.6156
13:30:48|0.61559
13:30:49|0.61553
13:30:50|0.61548
13:30:51|0.61548
13:30:51|0.61548
13:30:53|0.61548
13:30:53|0.61548
13:30:55|0.61548
13:30:56|0.61548
13:30:57|0.61548
13:30:58|0.61548
13:30:59|0.61548
13:31:00|0.61548
13:31:01|0.61548
13:31:01|0.61548
13:31:02|0.61548
13:31:03|0.61548
13:31:04|0.61548
13:31:06|0.61535
13:31:07|0.61535
13:31:08|0.61505
13:31:09|0.61505
13:31:10|0.61523
13:31:11|0.61578
13:31:12|0.61605
13:31:13|0.61613
13:31:14|0.61613
13:31:15|0.61613
13:31:16|0.61613
13:31:17|0.61627
13:31:18|0.61627
13:31:19|0.61627
13:31:20|0.61627
13:31:21|0.61627
13:31:22|0.61627
13:31:23|0.61651
13:31:24|0.61651
13:31:25|0.61651
13:31:26|0.61651
13:31:27|0.6167
13:31:28|0.6167
13:31:29|0.6167
13:31:30|0.6167
13:31:31|0.6167
13:31:32|0.61693
13:31:33|0.61701
13:31:34|0.61701
13:31:35|0.61715
13:31:36|0.61715
13:31:37|0.61715
13:31:38|0.61715
13:31:39|0.61715
13:31:40|0.61715
13:31:41|0.61715
13:31:42|0.61692
13:31:43|0.61693
13:31:44|0.61698
13:31:45|0.61699
13:31:46|0.61699
13:31:48|0.61713
13:31:48|0.61746
13:31:50|0.61747
13:31:51|0.61747
13:31:52|0.61747
13:31:53|0.61759
13:31:54|0.61759
13:31:55|0.61762
13:31:56|0.61823
13:31:57|0.61812
13:31:58|0.61811
13:31:59|0.61829
13:32:00|0.61832
13:32:01|0.61833
13:32:02|0.6182
13:32:03|0.61815
13:32:04|0.61815
13:32:05|0.61817
13:32:06|0.6183
13:32:07|0.6183
13:32:09|0.6183
13:32:10|0.6183
13:32:10|0.6183
13:32:11|0.61826
13:32:12|0.61826
13:32:14|0.61821
13:32:14|0.61803
13:32:16|0.61803
13:32:17|0.61814
13:32:18|0.61815
13:32:19|0.61819
13:32:20|0.61834
13:32:21|0.61835
13:32:22|0.61835
13:32:23|0.61822
13:32:24|0.61822
13:32:25|0.61805
13:32:26|0.61717
13:32:27|0.61717
13:32:28|0.61717
13:32:29|0.61717
13:32:30|0.61717
13:32:31|0.61717
13:32:32|0.61717
13:32:33|0.61719
13:32:34|0.61719
13:32:35|0.61725
13:32:36|0.61734
13:32:37|0.61734
13:32:38|0.61734
13:32:39|0.61734
13:32:40|0.61725
13:32:41|0.61716
13:32:42|0.6171
13:32:43|0.6171
13:32:44|0.6171
13:32:45|0.6171
13:32:47|0.6171
13:32:48|0.61748
13:32:49|0.61753
13:32:50|0.61753
13:32:51|0.61753
13:32:52|0.61744
13:32:54|0.61744
13:32:54|0.61739
13:32:55|0.61739
13:32:56|0.61748
13:32:58|0.61748
13:32:58|0.61748
13:32:59|0.6175
13:33:01|0.6179
13:33:02|0.6179
13:33:03|0.61775
13:33:04|0.61816
13:33:05|0.61771
13:33:06|0.61771
13:33:06|0.61771
13:33:07|0.61771
13:33:09|0.61771
13:33:10|0.61771
13:33:10|0.61771
13:33:12|0.61777
13:33:13|0.61789
13:33:14|0.61807
13:33:15|0.61807
13:33:16|0.61822
13:33:17|0.61822
13:33:18|0.61833
13:33:19|0.61859
13:33:20|0.61859
13:33:21|0.61859
13:33:22|0.61859
13:33:23|0.61873
13:33:24|0.61873
13:33:25|0.6186
13:33:26|0.61859
13:33:27|0.61863
13:33:28|0.61863
13:33:29|0.61838
13:33:30|0.61837
13:33:31|0.61837
13:33:32|0.61833
13:33:33|0.61834
13:33:34|0.61834
13:33:35|0.61834
13:33:36|0.61834
13:33:37|0.61845
13:33:38|0.61845
13:33:39|0.61845
13:33:40|0.61824
13:33:41|0.61824
13:33:42|0.61824
13:33:43|0.61823
13:33:44|0.61832
13:33:45|0.61832
13:33:46|0.61832
13:33:48|0.61882
13:33:49|0.61881
13:33:50|0.6188
13:33:51|0.6188
13:33:52|0.61882
13:33:53|0.61882
13:33:55|0.61883
13:33:55|0.6189
13:33:57|0.6189
13:33:58|0.61888
13:33:59|0.61888
13:34:00|0.61888
13:34:01|0.61888
13:34:02|0.61896
13:34:03|0.61896
13:34:04|0.61896
13:34:05|0.61892
13:34:06|0.61878
13:34:07|0.61878
13:34:08|0.61878
13:34:10|0.61876
13:34:10|0.61839
13:34:11|0.61839
13:34:12|0.61836
13:34:13|0.61836
13:34:14|0.61852
13:34:16|0.61852
13:34:16|0.61852
13:34:17|0.61866
13:34:18|0.61866
13:34:19|0.61866
13:34:21|0.61866
13:34:21|0.61857
13:34:23|0.61857
13:34:23|0.61857
13:34:24|0.61857
13:34:26|0.61857
13:34:27|0.61857
13:34:29|0.61889
13:34:29|0.61889
13:34:31|0.61897
13:34:32|0.61897
13:34:33|0.6189
13:34:34|0.6189
13:34:35|0.6189
13:34:36|0.6189
13:34:37|0.6189
13:34:38|0.61889
13:34:39|0.61888
13:34:40|0.61889
13:34:42|0.61889
13:34:43|0.61889
13:34:43|0.61925
13:34:44|0.61925
13:34:45|0.61925
13:34:46|0.61925
13:34:48|0.61932
13:34:49|0.61931
13:34:50|0.61931
13:34:51|0.61931
13:34:52|0.61931
13:34:54|0.61931
13:34:55|0.61931
13:34:56|0.61931
13:34:57|0.61931
13:34:57|0.61931
13:34:59|0.6195
13:35:00|0.61963
13:35:02|0.61963
13:35:02|0.61954
13:35:04|0.61954
13:35:05|0.61982
13:35:06|0.62019
13:35:07|0.6201
13:35:08|0.6201
13:35:09|0.6201
13:35:10|0.6201
13:35:11|0.62023
13:35:12|0.6202
13:35:13|0.62023
13:35:14|0.62007
13:35:15|0.62007
13:35:16|0.62007
13:35:18|0.62017
13:35:19|0.62045
13:35:19|0.62046
13:35:21|0.62046
13:35:23|0.62023
13:35:24|0.62038
13:35:26|0.62034
13:35:27|0.62054
13:35:29|0.62059
13:35:29|0.62059
13:35:30|0.62059
13:35:32|0.62059
13:35:33|0.62059
13:35:34|0.62059
13:35:35|0.62059
13:35:36|0.6209
13:35:37|0.62108
13:35:38|0.6209
13:35:39|0.6209
13:35:40|0.6209
13:35:41|0.62117
13:35:42|0.62117
13:35:43|0.6211
13:35:44|0.6211
13:35:45|0.6211
13:35:46|0.62132
13:35:47|0.62099
13:35:48|0.62099
13:35:49|0.62099
13:35:50|0.621
13:35:51|0.621
13:35:53|0.621
13:35:54|0.62084
13:35:54|0.62084
13:35:56|0.62055
13:35:56|0.62042
13:35:58|0.62042
13:35:59|0.62029
13:36:00|0.62016
13:36:01|0.62035
13:36:02|0.62035
13:36:02|0.62035
13:36:04|0.62017
13:36:05|0.61983
13:36:05|0.61983
13:36:07|0.61943
13:36:07|0.61943
13:36:09|0.61968
13:36:10|0.6197
13:36:11|0.61981
13:36:12|0.61967
13:36:13|0.61972
13:36:14|0.61981
13:36:15|0.61996
13:36:15|0.61996
13:36:17|0.61996
13:36:17|0.61996
13:36:20|0.61996
13:36:21|0.61996
13:36:23|0.61996
13:36:23|0.61999
13:36:25|0.61974
13:36:26|0.6197
13:36:26|0.61965
13:36:27|0.62
13:36:29|0.62042
13:36:29|0.62042
13:36:30|0.62052
13:36:32|0.62053
13:36:32|0.62065
13:36:33|0.62106
13:36:35|0.62106
13:36:35|0.62103
13:36:36|0.62118
13:36:37|0.62121
13:36:38|0.62121
13:36:39|0.62121
13:36:40|0.62116
13:36:42|0.62116
13:36:43|0.62116
13:36:43|0.62116
13:36:45|0.62116
13:36:46|0.62116
13:36:47|0.62116
13:36:48|0.62116
13:36:49|0.62128
13:36:51|0.62128
13:36:51|0.62204
13:36:52|0.62212
13:36:54|0.62219
13:36:54|0.62219
13:36:55|0.6222
13:36:56|0.62134
13:36:57|0.62192
13:36:58|0.62192
13:37:00|0.62192
13:37:00|0.62192
13:37:01|0.62205
13:37:02|0.62204
13:37:03|0.62205
13:37:04|0.62205
13:37:05|0.62205
13:37:06|0.62205
13:37:07|0.62257
13:37:08|0.62243
13:37:09|0.62243
13:37:11|0.62244
13:37:11|0.62239
13:37:12|0.62239
13:37:14|0.62239
13:37:14|0.62239
13:37:15|0.62239
13:37:17|0.62239
13:37:18|0.62239
13:37:18|0.6225
13:37:19|0.6225
13:37:21|0.62261
13:37:22|0.62261
13:37:24|0.62261
13:37:24|0.62261
13:37:25|0.6224
13:37:26|0.6224
13:37:27|0.6224
13:37:28|0.6224
13:37:29|0.62242
13:37:30|0.62242
13:37:31|0.62242
13:37:32|0.62224
13:37:34|0.62224
13:37:34|0.62271
13:37:35|0.62273
13:37:36|0.62273
13:37:38|0.62273
13:37:38|0.62273
13:37:40|0.62273
13:37:40|0.62276
13:37:41|0.62276
13:37:42|0.62276
13:37:44|0.62276
13:37:45|0.62278
13:37:46|0.62278
13:37:47|0.62251
13:37:48|0.62243
13:37:49|0.62243
13:37:50|0.62243
13:37:51|0.62255
13:37:52|0.62255
13:37:53|0.62242
13:37:54|0.62242
13:37:55|0.62242
13:37:57|0.62242
13:37:57|0.62242
13:37:58|0.62242
13:37:59|0.6225
13:38:00|0.62241
13:38:01|0.62241
13:38:02|0.6225
13:38:03|0.62269
13:38:05|0.62269
13:38:06|0.6227
13:38:07|0.6227
13:38:08|0.62251
13:38:09|0.62272
13:38:10|0.62273
13:38:11|0.62273
13:38:12|0.62273
13:38:13|0.62265
13:38:14|0.62265
13:38:15|0.62264
13:38:16|0.6227
13:38:17|0.6227
13:38:18|0.62263
13:38:19|0.62263
13:38:21|0.62277
13:38:22|0.62291
13:38:23|0.62291
13:38:24|0.62291
13:38:25|0.62291
13:38:26|0.62291
13:38:27|0.62291
13:38:28|0.62291
13:38:30|0.62273
13:38:30|0.62273
13:38:32|0.62288
13:38:33|0.62288
13:38:34|0.62288
13:38:34|0.62288
13:38:35|0.62327
13:38:36|0.62327
13:38:38|0.62332
13:38:38|0.62332
13:38:39|0.62332
13:38:41|0.62332
13:38:42|0.62315
13:38:43|0.62315
13:38:44|0.62322
13:38:45|0.62322
13:38:46|0.62322
13:38:48|0.62322
13:38:49|0.62327
13:38:50|0.62333
13:38:50|0.62343
13:38:51|0.6236
13:38:53|0.6235
13:38:54|0.6235
13:38:55|0.6235
13:38:55|0.6235
13:38:56|0.6235
13:38:58|0.62387
13:38:58|0.624
13:38:59|0.62403
13:39:00|0.6238
13:39:02|0.62387
13:39:03|0.62387
13:39:05|0.62344
13:39:06|0.62344
13:39:07|0.62347
13:39:07|0.62347
13:39:08|0.62378
13:39:09|0.62382
13:39:10|0.6242
13:39:11|0.6242
13:39:13|0.6242
13:39:14|0.6242
13:39:14|0.6242
13:39:16|0.6244
13:39:17|0.6244
13:39:17|0.6244
13:39:19|0.62442
13:39:20|0.62442
13:39:21|0.6247
13:39:22|0.6247
13:39:23|0.62412
13:39:25|0.62425
13:39:26|0.62413
13:39:27|0.62412
13:39:28|0.62394
13:39:29|0.62394
13:39:30|0.6238
13:39:31|0.62386
13:39:32|0.62386
13:39:33|0.62386
13:39:34|0.62386
13:39:35|0.62323
13:39:37|0.62323
13:39:37|0.62271
13:39:39|0.62271
13:39:39|0.6228
13:39:41|0.6228
13:39:41|0.62281
13:39:43|0.62281
13:39:43|0.62271
13:39:44|0.62271
13:39:45|0.62271
13:39:47|0.62314
13:39:47|0.62314
13:39:48|0.62314
13:39:50|0.62314
13:39:51|0.62307
13:39:51|0.62308
13:39:53|0.62308
13:39:54|0.62308
13:39:55|0.62321
13:39:56|0.62329
13:39:57|0.62305
13:39:58|0.62305
13:39:59|0.62305
13:40:00|0.62305
13:40:01|0.62305
13:40:02|0.62341
13:40:04|0.62354
13:40:04|0.62348
13:40:05|0.62346
13:40:07|0.62346
13:40:08|0.62374
13:40:09|0.62374
13:40:09|0.62374
13:40:10|0.62374
13:40:11|0.62374
13:40:12|0.62374
13:40:14|0.62282
13:40:14|0.62289
13:40:15|0.62289
13:40:16|0.62289
13:40:18|0.62292
13:40:18|0.62285
13:40:20|0.6228
13:40:21|0.6228
13:40:22|0.6228
13:40:23|0.62289
13:40:23|0.62289
13:40:24|0.62289
13:40:25|0.62289
13:40:26|0.62289
13:40:27|0.62289
13:40:28|0.62295
13:40:30|0.62295
13:40:30|0.62295
13:40:31|0.6234
13:40:32|0.6234
13:40:33|0.62329
13:40:34|0.62342
13:40:35|0.62342
13:40:37|0.62342
13:40:37|0.62342
13:40:38|0.62342
13:40:39|0.62345
13:40:41|0.62345
13:40:42|0.62341
13:40:43|0.62328
13:40:44|0.62328
13:40:45|0.62328
13:40:45|0.62332
13:40:46|0.62333
13:40:47|0.62333
13:40:48|0.62333
13:40:49|0.62328
13:40:51|0.62352
13:40:52|0.62352
13:40:53|0.62352
13:40:54|0.6234
13:40:56|0.62352
13:40:57|0.62352
13:40:58|0.62352
13:40:59|0.62372
13:41:00|0.62372
13:41:01|0.62372
13:41:02|0.62358
13:41:03|0.62358
13:41:04|0.62367
13:41:05|0.62374
13:41:06|0.62374
13:41:07|0.62398
13:41:08|0.62385
13:41:09|0.62385
13:41:10|0.62343
13:41:11|0.62329
13:41:12|0.62329
13:41:13|0.62329
13:41:14|0.62329
13:41:15|0.62329
13:41:16|0.62329
13:41:17|0.62366
13:41:18|0.62366
13:41:20|0.62374
13:41:20|0.62375
13:41:21|0.62375
13:41:22|0.62375
13:41:23|0.62375
13:41:24|0.62392
13:41:25|0.62392
13:41:27|0.62392
13:41:27|0.62393
13:41:29|0.6239
13:41:30|0.62386
13:41:30|0.62377
13:41:31|0.62377
13:41:32|0.62393
13:41:33|0.62403
13:41:34|0.62403
13:41:35|0.62394
13:41:36|0.62395
13:41:37|0.62395
13:41:39|0.62393
13:41:39|0.6241
13:41:40|0.6241
13:41:41|0.6241
13:41:42|0.62397
13:41:43|0.62396
13:41:44|0.62396
13:41:45|0.62396
13:41:46|0.62396
13:41:47|0.62396
13:41:48|0.62396
13:41:49|0.62396
13:41:50|0.62408
13:41:52|0.62409
13:41:52|0.62409
13:41:53|0.62409
13:41:55|0.62409
13:41:56|0.62409
13:41:57|0.6241
13:41:58|0.6241
13:41:59|0.62409
13:42:01|0.62415
13:42:01|0.62438
13:42:02|0.6244
13:42:04|0.6244
13:42:04|0.62471
13:42:05|0.62471
13:42:07|0.62477
13:42:08|0.6246
13:42:08|0.6246
13:42:09|0.6246
13:42:10|0.6246
13:42:12|0.62472
13:42:13|0.62471
13:42:14|0.62471
13:42:15|0.62471
13:42:16|0.62471
13:42:17|0.62494
13:42:18|0.62466
13:42:19|0.62462
13:42:20|0.62482
13:42:21|0.62477
13:42:22|0.62477
13:42:23|0.62477
13:42:24|0.62477
13:42:25|0.62477
13:42:26|0.6247
13:42:27|0.62454
13:42:28|0.62418
13:42:29|0.62418
13:42:30|0.62441
13:42:31|0.62441
13:42:32|0.62391
13:42:34|0.62399
13:42:35|0.62438
13:42:35|0.62438
13:42:36|0.62422
13:42:37|0.62403
13:42:39|0.62403
13:42:40|0.62403
13:42:41|0.62426
13:42:42|0.62426
13:42:42|0.62426
13:42:44|0.62425
13:42:45|0.62425
13:42:46|0.62426
13:42:46|0.62426
13:42:47|0.62434
13:42:48|0.62373
13:42:50|0.62372
13:42:51|0.62379
13:42:52|0.62379
13:42:52|0.62379
13:42:54|0.62379
13:42:54|0.62379
13:42:56|0.62379
13:42:57|0.62379
13:42:57|0.62379
13:42:58|0.62379
13:43:00|0.62376
13:43:00|0.62376
13:43:02|0.62376
13:43:02|0.62376
13:43:04|0.62301
13:43:05|0.62348
13:43:06|0.62348
13:43:08|0.62254
13:43:08|0.62255
13:43:10|0.62255
13:43:10|0.62255
13:43:12|0.62255
13:43:14|0.62258
13:43:14|0.6228
13:43:15|0.62232
13:43:17|0.62236
13:43:17|0.62236
13:43:18|0.62236
13:43:20|0.62276
13:43:20|0.62297
13:43:21|0.62292
13:43:22|0.62296
13:43:23|0.62296
13:43:25|0.62319
13:43:25|0.62319
13:43:26|0.62327
13:43:27|0.62327
13:43:28|0.62327
13:43:29|0.62327
13:43:30|0.62327
13:43:31|0.62274
13:43:32|0.62274
13:43:33|0.62305
13:43:34|0.6227
13:43:35|0.6227
13:43:37|0.62254
13:43:37|0.62254
13:43:38|0.62254
13:43:39|0.62254
13:43:41|0.62275
13:43:41|0.62278
13:43:42|0.62278
13:43:43|0.62278
13:43:44|0.62278
13:43:45|0.6227
13:43:47|0.6227
13:43:47|0.62312
13:43:48|0.62312
13:43:49|0.62308
13:43:50|0.62308
13:43:51|0.62308
13:43:52|0.62308
13:43:53|0.62308
13:43:54|0.62336
13:43:55|0.62336
13:43:56|0.62332
13:43:58|0.62332
13:43:59|0.62332
13:44:00|0.62332
13:44:01|0.62332
13:44:02|0.62312
13:44:03|0.62224
13:44:04|0.62171
13:44:05|0.62212
13:44:06|0.62212
13:44:07|0.62212
13:44:08|0.62212
13:44:09|0.62183
13:44:10|0.62191
13:44:11|0.62194
13:44:12|0.62194
13:44:13|0.62224
13:44:14|0.62254
13:44:15|0.62254
13:44:17|0.62246
13:44:18|0.62235
13:44:19|0.62235
13:44:20|0.62235
13:44:20|0.62238
13:44:22|0.62238
13:44:23|0.62238
13:44:24|0.62238
13:44:25|0.62238
13:44:25|0.62224
13:44:26|0.62193
13:44:28|0.62193
13:44:29|0.62218
13:44:30|0.62213
13:44:31|0.62213
13:44:32|0.62213
13:44:32|0.62213
13:44:34|0.62213
13:44:34|0.62248
13:44:35|0.62248
13:44:37|0.62274
13:44:37|0.62274
13:44:39|0.62274
13:44:40|0.62274
13:44:41|0.62274
13:44:41|0.62274
13:44:43|0.62274
13:44:44|0.62274
13:44:45|0.62274
13:44:46|0.6227
13:44:47|0.6227
13:44:48|0.6227
13:44:49|0.6227
13:44:50|0.6227
13:44:51|0.6227
13:44:52|0.62269
13:44:53|0.62269
13:44:54|0.62269
13:44:55|0.62269
13:44:56|0.62262
13:44:57|0.62262
13:44:59|0.62299
13:45:00|0.62299
13:45:01|0.62299
13:45:02|0.62299
13:45:03|0.62297
13:45:05|0.62248
13:45:05|0.62248
13:45:06|0.62248
13:45:07|0.62248
13:45:08|0.62248
13:45:10|0.62248
13:45:10|0.62255
13:45:11|0.62255
13:45:13|0.6225
13:45:14|0.6225
13:45:14|0.6225
13:45:15|0.6225
13:45:16|0.6225
13:45:18|0.6225
13:45:19|0.62207
13:45:20|0.62257
13:45:21|0.62285
13:45:22|0.62262
13:45:23|0.62262
13:45:24|0.62262
13:45:25|0.62262
13:45:26|0.62262
13:45:27|0.62262
13:45:28|0.62262
13:45:29|0.62235
13:45:30|0.62235
13:45:31|0.62236
13:45:32|0.62236
13:45:33|0.62236
13:45:35|0.62224
13:45:35|0.62224
13:45:37|0.62215
13:45:38|0.62203
13:45:39|0.62203
13:45:40|0.62203
13:45:41|0.62203
13:45:42|0.62178
13:45:43|0.62194
13:45:44|0.62194
13:45:45|0.62194
13:45:46|0.62194
13:45:47|0.62194
13:45:48|0.62194
13:45:50|0.62194
13:45:51|0.62194
13:45:51|0.62194
13:45:52|0.62194
13:45:53|0.62194
13:45:54|0.62245
13:45:55|0.62245
13:45:56|0.62223
13:45:57|0.62223
13:45:58|0.62207
13:45:59|0.62207
13:46:01|0.62207
13:46:01|0.62186
13:46:02|0.6218
13:46:03|0.6218
13:46:04|0.6218
13:46:05|0.6218
13:46:06|0.62171
13:46:08|0.62174
13:46:08|0.62176
13:46:09|0.62176
13:46:11|0.62176
13:46:12|0.62176
13:46:12|0.62176
13:46:14|0.62148
13:46:15|0.62166
13:46:16|0.62166
13:46:17|0.62149
13:46:18|0.62149
13:46:19|0.62149
13:46:20|0.62149
13:46:21|0.6215
13:46:22|0.62149
13:46:23|0.62149
13:46:24|0.62154
13:46:25|0.62154
13:46:26|0.62154
13:46:27|0.62154
13:46:28|0.62204
13:46:29|0.62211
13:46:30|0.62211
13:46:31|0.62211
13:46:32|0.62211
13:46:33|0.62211
13:46:34|0.62211
13:46:35|0.62211
13:46:36|0.62165
13:46:37|0.62165
13:46:39|0.62165
13:46:39|0.62165
13:46:40|0.62165
13:46:41|0.62168
13:46:43|0.62149
13:46:43|0.62116
13:46:44|0.62116
13:46:45|0.62116
13:46:46|0.62116
13:46:47|0.62116
13:46:48|0.62116
13:46:50|0.62117
13:46:50|0.62117
13:46:51|0.62125
13:46:52|0.62125
13:46:53|0.62125
13:46:54|0.62125
13:46:55|0.62123
13:46:56|0.62127
13:46:57|0.62127
13:46:58|0.62109
13:47:00|0.62099
13:47:02|0.62077
13:47:02|0.62065
13:47:04|0.62126
13:47:05|0.62123
13:47:06|0.62109
13:47:06|0.62109
13:47:07|0.62109
13:47:08|0.62077
13:47:10|0.62077
13:47:12|0.62077
13:47:13|0.62077
13:47:13|0.62077
13:47:14|0.62084
13:47:15|0.62113
13:47:16|0.62145
13:47:17|0.62145
13:47:18|0.62145
13:47:19|0.62145
13:47:20|0.62161
13:47:21|0.62175
13:47:23|0.6218
13:47:23|0.6218
13:47:25|0.62184
13:47:26|0.62184
13:47:27|0.62184
13:47:27|0.62184
13:47:31|0.62184
13:47:31|0.62188
13:47:32|0.62188
13:47:33|0.62167
13:47:34|0.62167
13:47:35|0.62167
13:47:36|0.62167
13:47:37|0.62167
13:47:38|0.62188
13:47:39|0.62209
13:47:40|0.62209
13:47:41|0.62209
13:47:42|0.62209
13:47:43|0.62216
13:47:44|0.62238
13:47:45|0.62238
13:47:46|0.62239
13:47:47|0.62239
13:47:49|0.62239
13:47:49|0.62239
13:47:51|0.62239
13:47:51|0.62253
13:47:52|0.62253
13:47:53|0.62253
13:47:54|0.62253
13:47:56|0.62253
13:47:56|0.62253
13:47:58|0.62241
13:47:58|0.62241
13:47:59|0.62241
13:48:00|0.62241
13:48:02|0.62241
13:48:03|0.62247
13:48:04|0.62247
13:48:05|0.62253
13:48:06|0.62155
13:48:07|0.62188
13:48:08|0.62188
13:48:09|0.62188
13:48:10|0.62171
13:48:11|0.62171
13:48:12|0.62171
13:48:13|0.62174
13:48:14|0.62174
13:48:15|0.62174
13:48:16|0.62182
13:48:17|0.62167
13:48:18|0.62167
13:48:20|0.62167
13:48:20|0.62155
13:48:21|0.6214
13:48:23|0.6214
13:48:24|0.6214
13:48:24|0.62124
13:48:25|0.62124
13:48:26|0.62124
13:48:28|0.62124
13:48:29|0.62124
13:48:30|0.62124
13:48:31|0.62124
13:48:32|0.62124
13:48:33|0.62124
13:48:34|0.62124
13:48:35|0.62124
13:48:36|0.62124
13:48:37|0.62124
13:48:38|0.62124
13:48:39|0.62124
13:48:40|0.62124
13:48:41|0.62128
13:48:43|0.62136
13:48:43|0.62136
13:48:44|0.62136
13:48:45|0.62136
13:48:46|0.62136
13:48:47|0.62136
13:48:48|0.62136
13:48:49|0.62136
13:48:50|0.62157
13:48:51|0.62157
13:48:52|0.62157
13:48:53|0.62157
13:48:54|0.62163
13:48:56|0.62163
13:48:56|0.62163
13:48:57|0.62136
13:48:58|0.62125
13:48:59|0.62125
13:49:00|0.62125
13:49:02|0.6207
13:49:03|0.62076
13:49:04|0.62086
13:49:05|0.62086
13:49:06|0.62086
13:49:08|0.62086
13:49:08|0.62071
13:49:09|0.62071
13:49:10|0.62071
13:49:11|0.62071
13:49:13|0.62071
13:49:14|0.62071
13:49:15|0.62067
13:49:16|0.62067
13:49:16|0.62067
13:49:17|0.62067
13:49:19|0.62067
13:49:20|0.62067
13:49:20|0.62093
13:49:22|0.62085
13:49:23|0.62085
13:49:25|0.62092
13:49:25|0.62092
13:49:26|0.62092
13:49:27|0.62092
13:49:28|0.62092
13:49:29|0.62092
13:49:30|0.62104
13:49:31|0.62104
13:49:32|0.62104
13:49:33|0.62104
13:49:34|0.62104
13:49:35|0.62104
13:49:36|0.62104
13:49:37|0.62104
13:49:38|0.62104
13:49:39|0.62152
13:49:41|0.62152
13:49:41|0.62152
13:49:42|0.62152
13:49:43|0.62152
13:49:44|0.62152
13:49:45|0.62152
13:49:47|0.62152
13:49:47|0.62152
13:49:49|0.62152
13:49:50|0.62152
13:49:51|0.62152
13:49:52|0.62152
13:49:53|0.62118
13:49:54|0.62118
13:49:55|0.62118
13:49:56|0.62118
13:49:57|0.62095
13:49:58|0.62083
13:49:59|0.62082
13:50:00|0.62082
13:50:01|0.62082
13:50:02|0.62082
13:50:04|0.62073
13:50:05|0.62074
13:50:05|0.62074
13:50:06|0.62074
13:50:08|0.6206
13:50:08|0.6205
13:50:09|0.6205
13:50:10|0.6205
13:50:11|0.62034
13:50:12|0.62034
13:50:14|0.62034
13:50:14|0.62034
13:50:15|0.62034
13:50:17|0.62034
13:50:17|0.62034
13:50:18|0.62034
13:50:19|0.6202
13:50:20|0.62027
13:50:21|0.62029
13:50:22|0.62029
13:50:23|0.62029
13:50:25|0.62029
13:50:26|0.62029
13:50:26|0.62014
13:50:27|0.62005
13:50:29|0.61987
13:50:30|0.61974
13:50:31|0.61979
13:50:32|0.61974
13:50:33|0.61974
13:50:34|0.61974
13:50:35|0.61975
13:50:36|0.61975
13:50:36|0.62
13:50:38|0.62023
13:50:39|0.62023
13:50:40|0.62023
13:50:41|0.62023
13:50:41|0.62016
13:50:42|0.61958
13:50:44|0.61945
13:50:44|0.61946
13:50:46|0.61946
13:50:47|0.61946
13:50:48|0.61946
13:50:49|0.61946
13:50:50|0.61946
13:50:51|0.61937
13:50:52|0.61937
13:50:53|0.61944
13:50:54|0.61944
13:50:55|0.61944
13:50:56|0.61944
13:50:57|0.61944
13:50:58|0.61944
13:50:59|0.61944
13:51:00|0.61944
13:51:01|0.61944
13:51:02|0.61944
13:51:03|0.61944
13:51:05|0.61902
13:51:06|0.61877
13:51:07|0.61862
13:51:07|0.61859
13:51:09|0.61864
13:51:09|0.61864
13:51:10|0.61912
13:51:11|0.61912
13:51:13|0.61912
13:51:13|0.61917
13:51:14|0.61917
13:51:15|0.61925
13:51:16|0.61925
13:51:18|0.61923
13:51:19|0.61921
13:51:20|0.61909
13:51:21|0.61918
13:51:21|0.61939
13:51:23|0.61927
13:51:23|0.6193
13:51:25|0.61947
13:51:26|0.61953
13:51:27|0.61941
13:51:28|0.61915
13:51:29|0.61915
13:51:30|0.61915
13:51:30|0.61939
13:51:31|0.61939
13:51:33|0.6193
13:51:34|0.6193
13:51:35|0.6196
13:51:36|0.6196
13:51:36|0.6196
13:51:38|0.61928
13:51:39|0.61929
13:51:40|0.61929
13:51:41|0.61929
13:51:42|0.61929
13:51:43|0.61938
13:51:44|0.61938
13:51:45|0.61938
13:51:46|0.61948
13:51:47|0.61948
13:51:48|0.61948
13:51:49|0.61948
13:51:50|0.61948
13:51:51|0.61948
13:51:52|0.61948
13:51:53|0.61948
13:51:54|0.61953
13:51:55|0.61953
13:51:56|0.61953
13:51:57|0.61953
13:51:58|0.61953
13:51:59|0.61934
13:52:00|0.61934
13:52:02|0.61934
13:52:03|0.61934
13:52:03|0.61934
13:52:05|0.61937
13:52:05|0.61937
13:52:07|0.61953
13:52:08|0.61953
13:52:09|0.61953
13:52:10|0.61955
13:52:11|0.61873
13:52:12|0.61877
13:52:14|0.61883
13:52:14|0.61879
13:52:15|0.6189
13:52:16|0.6189
13:52:17|0.61891
13:52:19|0.61888
13:52:20|0.61888
13:52:20|0.61858
13:52:21|0.61858
13:52:22|0.61858
13:52:24|0.61906
13:52:24|0.61906
13:52:26|0.61921
13:52:26|0.61919
13:52:27|0.61919
13:52:28|0.61897
13:52:29|0.61897
13:52:30|0.61888
13:52:32|0.61888
13:52:32|0.61888
13:52:33|0.61895
13:52:35|0.61895
13:52:35|0.61899
13:52:36|0.61899
13:52:37|0.61894
13:52:38|0.6188
13:52:39|0.61871
13:52:40|0.61871
13:52:42|0.61903
13:52:42|0.61903
13:52:44|0.61903
13:52:44|0.61903
13:52:46|0.61903
13:52:46|0.61932
13:52:47|0.61952
13:52:48|0.6196
13:52:49|0.6196
13:52:50|0.6196
13:52:51|0.6196
13:52:52|0.6196
13:52:53|0.6196
13:52:54|0.61939
13:52:56|0.61939
13:52:56|0.61939
13:52:57|0.61939
13:52:58|0.61939
13:52:59|0.61939
13:53:01|0.61939
13:53:02|0.61939
13:53:02|0.61939
13:53:03|0.61939
13:53:05|0.61939
13:53:06|0.61939
13:53:07|0.61962
13:53:09|0.61961
13:53:09|0.61961
13:53:11|0.61961
13:53:13|0.61961
13:53:13|0.61961
13:53:15|0.61961
13:53:15|0.62003
13:53:16|0.62003
13:53:17|0.62003
13:53:18|0.6202
13:53:20|0.6202
13:53:20|0.6202
13:53:22|0.6202
13:53:23|0.62005
13:53:24|0.62005
13:53:25|0.62005
13:53:26|0.61982
13:53:27|0.61969
13:53:28|0.61969
13:53:29|0.61965
13:53:30|0.61965
13:53:31|0.61965
13:53:32|0.61918
13:53:33|0.61928
13:53:34|0.61928
13:53:35|0.61928
13:53:36|0.61928
13:53:37|0.61928
13:53:38|0.61928
13:53:39|0.61928
13:53:40|0.61928
13:53:41|0.61928
13:53:42|0.61928
13:53:43|0.61947
13:53:44|0.61947
13:53:45|0.61947
13:53:46|0.61947
13:53:47|0.61947
13:53:48|0.61947
13:53:49|0.61947
13:53:50|0.61947
13:53:51|0.61966
13:53:52|0.61966
13:53:53|0.61935
13:53:55|0.61932
13:53:55|0.61939
13:53:56|0.61939
13:53:58|0.61939
13:53:59|0.61939
13:54:00|0.61939
13:54:01|0.61939
13:54:02|0.61939
13:54:03|0.61939
13:54:03|0.61939
13:54:04|0.61939
13:54:05|0.61939
13:54:07|0.61939
13:54:08|0.61941
13:54:10|0.61941
13:54:10|0.61973
13:54:12|0.61973
13:54:13|0.61973
13:54:13|0.6196
13:54:15|0.6196
13:54:16|0.6196
13:54:16|0.6196
13:54:17|0.6196
13:54:18|0.6196
13:54:19|0.6196
13:54:20|0.6196
13:54:21|0.6196
13:54:22|0.61975
13:54:24|0.61975
13:54:24|0.61975
13:54:26|0.61971
13:54:27|0.61984
13:54:28|0.61984
13:54:29|0.61984
13:54:30|0.61984
13:54:30|0.61984
13:54:32|0.61984
13:54:32|0.61984
13:54:34|0.6202
13:54:35|0.6202
13:54:35|0.6202
13:54:37|0.6202
13:54:38|0.62028
13:54:39|0.62028
13:54:40|0.62028
13:54:40|0.62042
13:54:41|0.62038
13:54:42|0.62038
13:54:44|0.62038
13:54:45|0.62038
13:54:45|0.62038
13:54:47|0.62038
13:54:48|0.62038
13:54:49|0.62038
13:54:50|0.62038
13:54:51|0.62038
13:54:52|0.62038
13:54:53|0.62005
13:54:54|0.62005
13:54:55|0.61994
13:54:56|0.62015
13:54:57|0.62015
13:54:58|0.62038
13:54:59|0.62035
13:55:00|0.62035
13:55:01|0.62035
13:55:03|0.62035
13:55:03|0.62035
13:55:05|0.62035
13:55:05|0.62035
13:55:07|0.6202
13:55:09|0.62007
13:55:09|0.62006
13:55:10|0.62006
13:55:12|0.61987
13:55:13|0.61987
13:55:14|0.61987
13:55:16|0.61985
13:55:16|0.61985
13:55:18|0.61985
13:55:18|0.61985
13:55:19|0.61985
13:55:20|0.61985
13:55:21|0.61985
13:55:22|0.61985
13:55:24|0.62017
13:55:24|0.62017
13:55:25|0.62017
13:55:26|0.62002
13:55:27|0.62002
13:55:28|0.62002
13:55:29|0.62002
13:55:30|0.62002
13:55:31|0.62002
13:55:32|0.62002
13:55:33|0.6201
13:55:35|0.61981
13:55:35|0.61998
13:55:36|0.61996
13:55:37|0.61996
13:55:38|0.61996
13:55:40|0.61975
13:55:40|0.61975
13:55:41|0.61975
13:55:42|0.61975
13:55:43|0.61975
13:55:44|0.61975
13:55:45|0.61975
13:55:46|0.61975
13:55:47|0.61975
13:55:48|0.61975
13:55:50|0.61997
13:55:50|0.62028
13:55:51|0.62028
13:55:53|0.62028
13:55:53|0.62028
13:55:54|0.62037
13:55:55|0.62037
13:55:56|0.62037
13:55:57|0.62039
13:55:58|0.62047
13:56:00|0.62036
13:56:01|0.62036
13:56:01|0.62035
13:56:02|0.62035
13:56:03|0.62035
13:56:04|0.62046
13:56:05|0.62046
13:56:07|0.62046
13:56:07|0.62046
13:56:09|0.62046
13:56:11|0.62046
13:56:11|0.62066
13:56:12|0.62066
13:56:14|0.6204
13:56:15|0.62024
13:56:15|0.62024
13:56:17|0.61972
13:56:17|0.61972
13:56:19|0.61972
13:56:19|0.61972
13:56:21|0.61972
13:56:21|0.61972
13:56:23|0.61972
13:56:23|0.61972
13:56:25|0.61972
13:56:26|0.61972
13:56:27|0.61972
13:56:27|0.61972
13:56:29|0.61972
13:56:30|0.61972
13:56:30|0.6197
13:56:32|0.6197
13:56:33|0.61965
13:56:34|0.61941
13:56:35|0.61941
13:56:36|0.61965
13:56:37|0.61965
13:56:38|0.61951
13:56:39|0.61954
13:56:40|0.61954
13:56:41|0.61954
13:56:42|0.61951
13:56:43|0.61951
13:56:44|0.61951
13:56:45|0.61951
13:56:46|0.61951
13:56:47|0.61951
13:56:48|0.61951
13:56:49|0.61951
13:56:50|0.61946
13:56:51|0.61946
13:56:52|0.61939
13:56:53|0.61939
13:56:54|0.61939
13:56:55|0.61939
13:56:56|0.61939
13:56:57|0.61939
13:56:58|0.61939
13:56:59|0.61934
13:57:00|0.61934
13:57:02|0.61934
13:57:02|0.61904
13:57:03|0.61904
13:57:04|0.61904
13:57:05|0.61904
13:57:07|0.61902
13:57:07|0.61902
13:57:08|0.61902
13:57:10|0.61937
13:57:12|0.61944
13:57:13|0.61944
13:57:13|0.61944
13:57:15|0.61964
13:57:15|0.61954
13:57:16|0.61954
13:57:18|0.61954
13:57:19|0.61948
13:57:19|0.61948
13:57:21|0.61948
13:57:22|0.61984
13:57:22|0.61976
13:57:24|0.61976
13:57:25|0.61976
13:57:26|0.61976
13:57:27|0.61976
13:57:28|0.61976
13:57:29|0.61976
13:57:30|0.61976
13:57:31|0.61983
13:57:33|0.61979
13:57:33|0.62015
13:57:34|0.62015
13:57:35|0.62015
13:57:37|0.62015
13:57:37|0.62015
13:57:39|0.62015
13:57:39|0.62015
13:57:40|0.62015
13:57:41|0.62015
13:57:42|0.62015
13:57:43|0.62015
13:57:44|0.62015
13:57:45|0.62015
13:57:46|0.62015
13:57:47|0.62015
13:57:49|0.62015
13:57:49|0.62015
13:57:50|0.62015
13:57:51|0.62015
13:57:53|0.62015
13:57:53|0.62015
13:57:54|0.62015
13:57:55|0.62015
13:57:56|0.61993
13:57:57|0.61993
13:57:58|0.61994
13:57:59|0.61994
13:58:01|0.61994
13:58:02|0.61994
13:58:02|0.61994
13:58:03|0.61997
13:58:04|0.61992
13:58:05|0.61992
13:58:06|0.61992
13:58:07|0.61976
13:58:08|0.61978
13:58:10|0.61978
13:58:11|0.62014
13:58:12|0.62014
13:58:13|0.62014
13:58:14|0.62014
13:58:15|0.62014
13:58:16|0.62014
13:58:17|0.62014
13:58:18|0.62014
13:58:19|0.62014
13:58:20|0.62014
13:58:21|0.62012
13:58:22|0.62027
13:58:23|0.62027
13:58:24|0.62027
13:58:25|0.62027
13:58:26|0.62027
13:58:27|0.62052
13:58:29|0.62052
13:58:29|0.62052
13:58:31|0.62052
13:58:32|0.62052
13:58:33|0.6205
13:58:33|0.62052
13:58:35|0.62052
13:58:35|0.62052
13:58:37|0.62052
13:58:37|0.62052
13:58:38|0.62051
13:58:40|0.62052
13:58:41|0.62052
13:58:42|0.62052
13:58:43|0.62081
13:58:44|0.62081
13:58:45|0.62081
13:58:46|0.62081
13:58:47|0.62081
13:58:48|0.62081
13:58:49|0.62081
13:58:50|0.62077
13:58:51|0.62076
13:58:52|0.62076
13:58:53|0.62076
13:58:54|0.62076
13:58:55|0.62076
13:58:56|0.62076
13:58:57|0.62076
13:58:58|0.62074
13:58:59|0.62074
13:59:00|0.62074
13:59:01|0.62074
13:59:02|0.62074
13:59:03|0.62074
13:59:04|0.62074
13:59:05|0.62068
13:59:06|0.62068
13:59:07|0.62068
13:59:08|0.62068
13:59:09|0.62052
13:59:10|0.62052
13:59:12|0.62052
13:59:13|0.62052
13:59:13|0.62052
13:59:15|0.62033
13:59:16|0.62033
13:59:17|0.62033
13:59:19|0.62033
13:59:19|0.62033
13:59:20|0.62033
13:59:22|0.62033
13:59:22|0.62033
13:59:23|0.62033
13:59:25|0.62033
13:59:26|0.62033
13:59:26|0.62033
13:59:27|0.62019
13:59:28|0.62019
13:59:29|0.62019
13:59:30|0.62019
13:59:31|0.62019
13:59:34|0.62014
13:59:34|0.62014
13:59:35|0.62015
13:59:36|0.62015
13:59:37|0.62023
13:59:38|0.62023
13:59:39|0.62023
13:59:40|0.62023
13:59:41|0.62023
13:59:42|0.62023
13:59:43|0.62023
13:59:44|0.62017
13:59:45|0.62017
13:59:47|0.62005
13:59:47|0.62005
13:59:49|0.62005
13:59:50|0.62005
13:59:50|0.62005
13:59:51|0.62005
13:59:52|0.62005
13:59:53|0.61996
13:59:54|0.61996
13:59:56|0.61996
13:59:57|0.61996
13:59:57|0.62002
13:59:58|0.62002
13:59:59|0.62009
14:00:00|0.62009
14:00:01|0.62007
14:00:02|0.62015
14:00:04|0.62015
14:00:05|0.62025
14:00:06|0.62024
14:00:07|0.62024
14:00:08|0.62024
14:00:09|0.62024
14:00:10|0.62024
14:00:11|0.62011
14:00:12|0.62011
14:00:14|0.62011
14:00:15|0.62011
14:00:16|0.62011
14:00:17|0.62026
14:00:18|0.62026
14:00:19|0.62031
14:00:20|0.62031
14:00:21|0.62031
14:00:22|0.62031
14:00:23|0.62031
14:00:24|0.62031
14:00:25|0.61975
14:00:26|0.61975
14:00:27|0.61975
14:00:28|0.61975
14:00:29|0.61982
14:00:30|0.61982
14:00:31|0.61982
14:00:32|0.61983
14:00:33|0.61983
14:00:34|0.61995
14:00:35|0.61981
14:00:36|0.61981
14:00:37|0.61981
14:00:38|0.61981
14:00:39|0.619
14:00:40|0.61917
14:00:41|0.61917
14:00:42|0.61925
14:00:43|0.61925
14:00:44|0.61925
14:00:45|0.61925
14:00:46|0.61925
14:00:47|0.6191
14:00:48|0.6191
14:00:49|0.6191
14:00:50|0.6191
14:00:51|0.6191
14:00:52|0.6191
14:00:53|0.61933
14:00:54|0.61933
14:00:55|0.61945
14:00:56|0.61945
14:00:57|0.61956
14:00:58|0.61944
14:00:59|0.61933
14:01:00|0.61933
14:01:01|0.61932
14:01:02|0.61932
14:01:03|0.61932
14:01:04|0.61932
14:01:05|0.61932
14:01:06|0.61932
14:01:07|0.61932
14:01:08|0.61932
14:01:09|0.61899
14:01:10|0.61892
14:01:11|0.61892
14:01:12|0.61892
14:01:13|0.61892
14:01:15|0.61967
14:01:16|0.61985
14:01:16|0.61985
14:01:17|0.61985
14:01:18|0.61979
14:01:20|0.61986
14:01:21|0.61969
14:01:22|0.61969
14:01:23|0.61969
14:01:24|0.61969
14:01:25|0.61969
14:01:27|0.61946
14:01:27|0.61928
14:01:29|0.61928
14:01:29|0.61955
14:01:31|0.61955
14:01:31|0.61955
14:01:32|0.61955
14:01:33|0.61955
14:01:35|0.61955
14:01:36|0.61955
14:01:37|0.61955
14:01:38|0.61955
14:01:39|0.61951
14:01:40|0.61951
14:01:41|0.61938
14:01:42|0.61938
14:01:43|0.61938
14:01:44|0.6195
14:01:45|0.6195
14:01:46|0.6195
14:01:47|0.6195
14:01:48|0.6195
14:01:49|0.6195
14:01:50|0.6195
14:01:51|0.6195
14:01:52|0.6195
14:01:54|0.6195
14:01:54|0.6195
14:01:56|0.61934
14:01:57|0.61934
14:01:57|0.61934
14:01:58|0.61961
14:02:00|0.61961
14:02:00|0.61961
14:02:02|0.61961
14:02:03|0.61961
14:02:04|0.61962
14:02:05|0.61981
14:02:06|0.61981
14:02:07|0.61981
14:02:08|0.61981
14:02:08|0.61981
14:02:09|0.61981
14:02:10|0.61981
14:02:11|0.61981
14:02:13|0.61956
14:02:13|0.61956
14:02:15|0.61956
14:02:16|0.61956
14:02:17|0.61956
14:02:18|0.61956
14:02:20|0.61956
14:02:20|0.61969
14:02:21|0.61969
14:02:22|0.61969
14:02:24|0.61969
14:02:25|0.61969
14:02:25|0.61969
14:02:27|0.61969
14:02:28|0.61998
14:02:28|0.61998
14:02:29|0.61998
14:02:30|0.62
14:02:32|0.61998
14:02:33|0.61998
14:02:34|0.61998
14:02:35|0.61998
14:02:36|0.61998
14:02:36|0.61998
14:02:38|0.62001
14:02:39|0.61998
14:02:40|0.61998
14:02:41|0.61998
14:02:42|0.61998
14:02:43|0.61998
14:02:44|0.61998
14:02:45|0.61993
14:02:46|0.61993
14:02:47|0.61993
14:02:48|0.61993
14:02:49|0.61993
14:02:50|0.61988
14:02:51|0.61988
14:02:52|0.61991
14:02:53|0.61991
14:02:54|0.61991
14:02:55|0.61991
14:02:56|0.61991
14:02:57|0.61991
14:02:58|0.61991
14:03:00|0.61991
14:03:00|0.61991
14:03:01|0.61991
14:03:02|0.61992
14:03:03|0.61992
14:03:04|0.61992
14:03:05|0.61992
14:03:06|0.61992
14:03:07|0.61992
14:03:08|0.61991
14:03:09|0.61992
14:03:11|0.61992
14:03:11|0.61982
14:03:12|0.61982
14:03:13|0.61964
14:03:14|0.61964
14:03:16|0.61973
14:03:17|0.61978
14:03:18|0.61978
14:03:19|0.61978
14:03:20|0.61978
14:03:21|0.61978
14:03:22|0.61987
14:03:23|0.61996
14:03:25|0.61996
14:03:26|0.61996
14:03:27|0.61996
14:03:28|0.61996
14:03:28|0.61996
14:03:29|0.61996
14:03:31|0.61996
14:03:32|0.61996
14:03:33|0.61996
14:03:34|0.61995
14:03:35|0.61996
14:03:36|0.61997
14:03:36|0.61997
14:03:38|0.61998
14:03:39|0.61998
14:03:40|0.61998
14:03:41|0.61993
14:03:41|0.62007
14:03:43|0.62004
14:03:44|0.62004
14:03:45|0.62004
14:03:45|0.62004
14:03:46|0.61995
14:03:48|0.61995
14:03:49|0.61995
14:03:49|0.61995
14:03:51|0.61995
14:03:52|0.61995
14:03:53|0.61961
14:03:54|0.61961
14:03:55|0.6193
14:03:56|0.61917
14:03:57|0.61911
14:03:58|0.61911
14:03:59|0.619
14:04:00|0.619
14:04:01|0.619
14:04:02|0.619
14:04:03|0.619
14:04:04|0.61913
14:04:05|0.61913
14:04:06|0.61913
14:04:07|0.61913
14:04:08|0.61913
14:04:09|0.61913
14:04:10|0.61913
14:04:11|0.61879
14:04:12|0.61884
14:04:13|0.61884
14:04:14|0.61874
14:04:15|0.61874
14:04:16|0.61858
14:04:17|0.61871
14:04:18|0.61871
14:04:19|0.61877
14:04:20|0.61873
14:04:21|0.61873
14:04:22|0.61873
14:04:23|0.61873
14:04:24|0.61873
14:04:25|0.61873
14:04:26|0.61873
14:04:27|0.61873
14:04:28|0.61873
14:04:29|0.61873
14:04:30|0.61872
14:04:31|0.61873
14:04:32|0.61871
14:04:33|0.61873
14:04:34|0.61872
14:04:35|0.61872
14:04:36|0.61873
14:04:37|0.61869
14:04:38|0.61869
14:04:39|0.61869
14:04:40|0.61869
14:04:41|0.61862
14:04:42|0.61849
14:04:43|0.61862
14:04:44|0.61862
14:04:45|0.6185
14:04:46|0.61822
14:04:47|0.6182
14:04:48|0.6182
14:04:49|0.61798
14:04:50|0.61793
14:04:51|0.61807
14:04:52|0.61806
14:04:53|0.61808
14:04:54|0.61809
14:04:55|0.61811
14:04:56|0.61816
14:04:57|0.61817
14:04:58|0.61848
14:04:59|0.61843
14:05:00|0.61845
14:05:01|0.61845
14:05:02|0.61844
14:05:03|0.61826
14:05:05|0.61834
14:05:06|0.61834
14:05:08|0.61834
14:05:08|0.61835
14:05:09|0.61835
14:05:10|0.61836
14:05:11|0.61856
14:05:12|0.61856
14:05:13|0.61856
14:05:14|0.61857
14:05:16|0.61854
14:05:17|0.61854
14:05:18|0.61854
14:05:19|0.61815
14:05:20|0.61814
14:05:21|0.61808
14:05:22|0.61807
14:05:23|0.61807
14:05:24|0.61806
14:05:25|0.6181
14:05:26|0.61827
14:05:27|0.61827
14:05:28|0.6184
14:05:29|0.61843
14:05:30|0.61843
14:05:31|0.61843
14:05:32|0.61889
14:05:33|0.61867
14:05:35|0.61867
14:05:36|0.61901
14:05:37|0.61897
14:05:37|0.61897
14:05:39|0.61895
14:05:39|0.61895
14:05:41|0.61895
14:05:41|0.61895
14:05:42|0.61897
14:05:43|0.61897
14:05:44|0.61901
14:05:46|0.61901
14:05:47|0.61907
14:05:48|0.61907
14:05:49|0.61907
14:05:50|0.61907
14:05:51|0.61914
14:05:52|0.61904
14:05:53|0.61897
14:05:54|0.61897
14:05:55|0.61897
14:05:56|0.61897
14:05:57|0.61897
14:05:58|0.61897
14:05:59|0.61897
14:06:00|0.61897
14:06:01|0.619
14:06:02|0.61908
14:06:03|0.61908
14:06:04|0.61908
14:06:05|0.61908
14:06:06|0.61908
14:06:07|0.61908
14:06:08|0.61908
14:06:09|0.61906
14:06:10|0.61906
14:06:11|0.61906
14:06:13|0.61906
14:06:13|0.61906
14:06:14|0.61906
14:06:16|0.61906
14:06:16|0.61906
14:06:17|0.61906
14:06:19|0.61884
14:06:20|0.61884
14:06:21|0.61884
14:06:22|0.61893
14:06:23|0.61893
14:06:25|0.61893
14:06:25|0.61893
14:06:27|0.61894
14:06:28|0.61894
14:06:30|0.61894
14:06:31|0.61894
14:06:32|0.61894
14:06:33|0.61896
14:06:33|0.61896
14:06:34|0.61896
14:06:36|0.61919
14:06:37|0.61919
14:06:37|0.61919
14:06:38|0.6192
14:06:40|0.6192
14:06:40|0.61921
14:06:42|0.61921
14:06:42|0.61933
14:06:43|0.61933
14:06:44|0.61933
14:06:45|0.61933
14:06:47|0.61933
14:06:48|0.61933
14:06:49|0.61933
14:06:49|0.61942
14:06:51|0.61942
14:06:52|0.61942
14:06:53|0.61942
14:06:53|0.61942
14:06:54|0.61942
14:06:56|0.61942
14:06:57|0.61957
14:06:58|0.61957
14:06:58|0.61957
14:07:00|0.61957
14:07:01|0.61957
14:07:02|0.61933
14:07:03|0.61933
14:07:04|0.61933
14:07:05|0.61933
14:07:06|0.61933
14:07:07|0.61933
14:07:08|0.61954
14:07:09|0.61954
14:07:10|0.61954
14:07:11|0.61954
14:07:12|0.61963
14:07:13|0.61963
14:07:14|0.61963
14:07:15|0.61963
14:07:16|0.61963
14:07:17|0.61963
14:07:18|0.61968
14:07:20|0.61968
14:07:21|0.61968
14:07:22|0.61966
14:07:22|0.61966
14:07:24|0.61966
14:07:24|0.61966
14:07:25|0.61968
14:07:27|0.61983
14:07:27|0.61983
14:07:29|0.61998
14:07:30|0.61998
14:07:31|0.61998
14:07:32|0.61998
14:07:33|0.61979
14:07:34|0.61993
14:07:35|0.61994
14:07:36|0.62019
14:07:37|0.61994
14:07:38|0.61994
14:07:39|0.61994
14:07:40|0.61994
14:07:41|0.61981
14:07:42|0.61981
14:07:43|0.61981
14:07:44|0.61981
14:07:45|0.6199
14:07:46|0.6199
14:07:47|0.6199
14:07:48|0.6199
14:07:49|0.6199
14:07:50|0.6199
14:07:51|0.6199
14:07:52|0.61979
14:07:53|0.61989
14:07:54|0.61964
14:07:55|0.61995
14:07:56|0.61981
14:07:57|0.61981
14:07:58|0.61981
14:07:59|0.61981
14:08:00|0.61981
14:08:01|0.61981
14:08:02|0.61981
14:08:03|0.61981
14:08:05|0.62005
14:08:05|0.62005
14:08:06|0.62005
14:08:08|0.62005
14:08:09|0.62005
14:08:10|0.62005
14:08:11|0.62005
14:08:12|0.62005
14:08:13|0.62005
14:08:14|0.62005
14:08:15|0.62034
14:08:16|0.62069
14:08:17|0.62058
14:08:18|0.62058
14:08:19|0.62045
14:08:20|0.62055
14:08:22|0.62055
14:08:23|0.6206
14:08:24|0.62067
14:08:25|0.62067
14:08:26|0.62067
14:08:27|0.62067
14:08:28|0.62067
14:08:29|0.62067
14:08:30|0.62067
14:08:31|0.62059
14:08:32|0.62059
14:08:33|0.62059
14:08:35|0.6206
14:08:35|0.6206
14:08:36|0.62059
14:08:37|0.62059
14:08:38|0.62059
14:08:40|0.62057
14:08:41|0.62057
14:08:42|0.62057
14:08:43|0.62057
14:08:44|0.62057
14:08:45|0.62057
14:08:46|0.62057
14:08:47|0.62057
14:08:48|0.62057
14:08:49|0.62084
14:08:50|0.62086
14:08:51|0.62086
14:08:52|0.62086
14:08:53|0.62075
14:08:54|0.62075
14:08:55|0.62075
14:08:56|0.62065
14:08:58|0.62057
14:08:58|0.62057
14:08:59|0.62024
14:09:00|0.6201
14:09:01|0.6201
14:09:02|0.62
14:09:04|0.61994
14:09:05|0.61996
14:09:05|0.62031
14:09:07|0.62031
14:09:07|0.62031
14:09:08|0.62057
14:09:10|0.62057
14:09:10|0.62059
14:09:11|0.62058
14:09:13|0.62053
14:09:14|0.6201
14:09:15|0.61964
14:09:16|0.61989
14:09:17|0.61989
14:09:18|0.61989
14:09:19|0.61981
14:09:20|0.61992
14:09:21|0.61992
14:09:23|0.61992
14:09:23|0.61992
14:09:24|0.61992
14:09:26|0.61987
14:09:26|0.61988
14:09:28|0.61988
14:09:29|0.61988
14:09:29|0.61987
14:09:31|0.61987
14:09:32|0.61987
14:09:33|0.61987
14:09:34|0.61987
14:09:34|0.61987
14:09:35|0.61987
14:09:37|0.61975
14:09:38|0.61975
14:09:39|0.61975
14:09:40|0.61975
14:09:40|0.61973
14:09:41|0.61969
14:09:42|0.61969
14:09:44|0.61969
14:09:45|0.61969
14:09:46|0.61969
14:09:46|0.61969
14:09:48|0.61969
14:09:49|0.61972
14:09:50|0.61942
14:09:51|0.61951
14:09:52|0.61955
14:09:53|0.6196
14:09:54|0.6196
14:09:55|0.6196
14:09:56|0.61967
14:09:57|0.61991
14:09:58|0.6201
14:09:59|0.6201
14:10:00|0.62047
14:10:01|0.62035
14:10:02|0.62035
14:10:03|0.62035
14:10:04|0.62035
14:10:05|0.62043
14:10:06|0.62043
14:10:08|0.62043
14:10:09|0.62043
14:10:10|0.62005
14:10:10|0.62005
14:10:12|0.62005
14:10:13|0.62005
14:10:13|0.62005
14:10:15|0.62021
14:10:16|0.62021
14:10:16|0.62021
14:10:18|0.62021
14:10:18|0.61999
14:10:20|0.62003
14:10:20|0.62003
14:10:22|0.62003
14:10:23|0.62003
14:10:24|0.62003
14:10:26|0.62003
14:10:26|0.62003
14:10:27|0.61975
14:10:29|0.61975
14:10:30|0.61975
14:10:30|0.61975
14:10:31|0.61981
14:10:33|0.61981
14:10:33|0.61975
14:10:35|0.61975
14:10:35|0.61975
14:10:37|0.61975
14:10:38|0.61933
14:10:38|0.61949
14:10:40|0.61949
14:10:41|0.61936
14:10:42|0.61936
14:10:43|0.61936
14:10:44|0.61936
14:10:45|0.61936
14:10:46|0.61936
14:10:47|0.61936
14:10:48|0.61936
14:10:49|0.61936
14:10:50|0.61936
14:10:51|0.61936
14:10:52|0.61936
14:10:53|0.61933
14:10:54|0.61928
14:10:55|0.61934
14:10:56|0.61933
14:10:57|0.61933
14:10:58|0.61933
14:10:59|0.61933
14:11:00|0.61933
14:11:01|0.61907
14:11:02|0.61921
14:11:03|0.61921
14:11:04|0.61947
14:11:05|0.6195
14:11:06|0.6195
14:11:07|0.6195
14:11:08|0.61932
14:11:09|0.61932
14:11:10|0.61932
14:11:11|0.61957
14:11:12|0.61957
14:11:13|0.61957
14:11:14|0.61957
14:11:15|0.6195
14:11:16|0.6195
14:11:17|0.61947
14:11:18|0.61934
14:11:19|0.61894
14:11:20|0.61894
14:11:21|0.61917
14:11:22|0.61917
14:11:24|0.61917
14:11:25|0.61913
14:11:26|0.61913
14:11:27|0.61913
14:11:28|0.61913
14:11:29|0.61913
14:11:31|0.61913
14:11:32|0.61919
14:11:32|0.61937
14:11:33|0.61943
14:11:34|0.61956
14:11:35|0.61981
14:11:36|0.62001
14:11:37|0.62001
14:11:39|0.62001
14:11:39|0.62001
14:11:41|0.61988
14:11:41|0.61988
14:11:42|0.61988
14:11:44|0.61988
14:11:44|0.61988
14:11:45|0.61988
14:11:46|0.61988
14:11:47|0.61988
14:11:49|0.61988
14:11:49|0.61988
14:11:51|0.61988
14:11:51|0.62013
14:11:52|0.62013
14:11:54|0.62018
14:11:54|0.62018
14:11:55|0.62018
14:11:56|0.62018
14:11:57|0.62012
14:11:58|0.62012
14:11:59|0.62012
14:12:01|0.61994
14:12:02|0.61994
14:12:02|0.61994
14:12:03|0.61994
14:12:04|0.61994
14:12:05|0.61994
14:12:06|0.61994
14:12:07|0.61994
14:12:09|0.61979
14:12:09|0.62
14:12:10|0.62
14:12:11|0.6199
14:12:12|0.6199
14:12:13|0.6199
14:12:14|0.6199
14:12:16|0.6199
14:12:16|0.6199
14:12:17|0.6199
14:12:18|0.6199
14:12:19|0.6199
14:12:20|0.6199
14:12:21|0.6199
14:12:23|0.6199
14:12:23|0.6199
14:12:25|0.61982
14:12:27|0.61983
14:12:27|0.62008
14:12:28|0.62008
14:12:29|0.62008
14:12:31|0.62008
14:12:33|0.62017
14:12:33|0.62017
14:12:34|0.62009
14:12:36|0.62009
14:12:36|0.62009
14:12:38|0.62009
14:12:39|0.62033
14:12:40|0.62033
14:12:41|0.62033
14:12:42|0.62033
14:12:43|0.62034
14:12:44|0.62038
14:12:45|0.62038
14:12:46|0.62038
14:12:47|0.62051
14:12:48|0.62051
14:12:49|0.62051
14:12:50|0.62035
14:12:51|0.62035
14:12:52|0.61993
14:12:53|0.61993
14:12:54|0.62012
14:12:55|0.61987
14:12:56|0.61987
14:12:57|0.61976
14:12:58|0.61976
14:12:59|0.61976
14:13:00|0.61976
14:13:01|0.61976
14:13:02|0.61976
14:13:03|0.61969
14:13:04|0.61941
14:13:05|0.61941
14:13:06|0.61941
14:13:07|0.61941
14:13:08|0.61941
14:13:09|0.61936
14:13:10|0.61936
14:13:11|0.61936
14:13:12|0.61936
14:13:13|0.61922
14:13:14|0.61922
14:13:15|0.61922
14:13:16|0.61922
14:13:17|0.61925
14:13:18|0.61925
14:13:19|0.61925
14:13:20|0.61905
14:13:21|0.61891
14:13:22|0.61891
14:13:23|0.61895
14:13:24|0.61896
14:13:26|0.61896
14:13:27|0.61896
14:13:28|0.61896
14:13:29|0.61896
14:13:30|0.61896
14:13:31|0.61898
14:13:32|0.61898
14:13:33|0.61898
14:13:34|0.61898
14:13:35|0.61898
14:13:36|0.61891
14:13:37|0.61888
14:13:38|0.61888
14:13:39|0.61888
14:13:40|0.61888
14:13:41|0.61888
14:13:43|0.61887
14:13:43|0.61887
14:13:45|0.61887
14:13:45|0.61887
14:13:46|0.61898
14:13:48|0.61913
14:13:48|0.61913
14:13:50|0.61919
14:13:51|0.61919
14:13:51|0.61895
14:13:53|0.61893
14:13:54|0.61893
14:13:54|0.61893
14:13:56|0.61884
14:13:56|0.61889
14:13:57|0.61889
14:13:59|0.61888
14:14:00|0.61888
14:14:00|0.61877
14:14:01|0.61876
14:14:03|0.61876
14:14:03|0.61876
14:14:05|0.61899
14:14:06|0.61899
14:14:07|0.61899
14:14:08|0.61899
14:14:09|0.61899
14:14:11|0.61899
14:14:12|0.61883
14:14:13|0.61882
14:14:14|0.61883
14:14:15|0.61883
14:14:16|0.61883
14:14:17|0.61884
14:14:18|0.61932
14:14:19|0.61932
14:14:20|0.61932
14:14:21|0.61934
14:14:22|0.61972
14:14:23|0.61983
14:14:24|0.61983
14:14:25|0.62005
14:14:26|0.62025
14:14:28|0.62129
14:14:29|0.6212
14:14:30|0.6212
14:14:31|0.62057
14:14:32|0.62078
14:14:33|0.62057
14:14:34|0.62057
14:14:35|0.62037
14:14:36|0.62027
14:14:37|0.62029
14:14:38|0.62031
14:14:39|0.62031
14:14:40|0.62031
14:14:41|0.62031
14:14:43|0.62039
14:14:43|0.6205
14:14:44|0.6205
14:14:45|0.6205
14:14:46|0.6205
14:14:47|0.6205
14:14:48|0.62048
14:14:49|0.62048
14:14:50|0.62048
14:14:51|0.62049
14:14:53|0.62049
14:14:53|0.62049
14:14:54|0.62013
14:14:55|0.62012
14:14:56|0.62012
14:14:57|0.62012
14:14:59|0.62014
14:15:00|0.62014
14:15:01|0.62014
14:15:02|0.62014
14:15:03|0.62013
14:15:04|0.62013
14:15:05|0.62013
14:15:06|0.61981
14:15:07|0.61981
14:15:08|0.61945
14:15:09|0.61945
14:15:10|0.61925
14:15:11|0.61922
14:15:12|0.61938
14:15:13|0.61925
14:15:14|0.61923
14:15:15|0.61921
14:15:16|0.61904
14:15:17|0.61904
14:15:18|0.61891
14:15:19|0.61896
14:15:20|0.61896
14:15:21|0.61886
14:15:22|0.61886
14:15:23|0.61886
14:15:24|0.61884
14:15:25|0.61874
14:15:26|0.61864
14:15:27|0.61848
14:15:29|0.61848
14:15:29|0.61848
14:15:30|0.61863
14:15:32|0.61865
14:15:32|0.61865
14:15:33|0.61872
14:15:35|0.61872
14:15:35|0.61872
14:15:36|0.6186
14:15:37|0.61863
14:15:39|0.61863
14:15:39|0.61863
14:15:41|0.61863
14:15:41|0.61881
14:15:42|0.61884
14:15:44|0.61884
14:15:44|0.61874
14:15:46|0.61874
14:15:47|0.6188
14:15:48|0.6188
14:15:49|0.6188
14:15:50|0.6188
14:15:51|0.61858
14:15:52|0.61858
14:15:53|0.61847
14:15:54|0.61847
14:15:55|0.61847
14:15:56|0.61847
14:15:57|0.61836
14:15:58|0.61836
14:15:59|0.61836
14:16:00|0.61836
14:16:01|0.61827
14:16:02|0.61833
14:16:03|0.61859
14:16:04|0.6186
14:16:05|0.61866
14:16:06|0.61877
14:16:07|0.61881
14:16:08|0.61881
14:16:09|0.61876
14:16:10|0.61876
14:16:11|0.61876
14:16:12|0.61876
14:16:13|0.61876
14:16:14|0.61876
14:16:15|0.61876
14:16:16|0.61876
14:16:17|0.61892
14:16:18|0.61891
14:16:19|0.61891
14:16:20|0.61891
14:16:21|0.61891
14:16:22|0.61903
14:16:23|0.61903
14:16:24|0.61903
14:16:25|0.61903
14:16:26|0.61903
14:16:27|0.61903
14:16:28|0.61921
14:16:29|0.61924
14:16:30|0.61925
14:16:31|0.61908
14:16:33|0.61898
14:16:34|0.6192
14:16:34|0.6192
14:16:36|0.6192
14:16:36|0.6192
14:16:38|0.6192
14:16:39|0.6192
14:16:40|0.6192
14:16:41|0.6192
14:16:41|0.61899
14:16:43|0.61898
14:16:44|0.61898
14:16:45|0.61898
14:16:46|0.61898
14:16:46|0.61898
14:16:48|0.61898
14:16:49|0.61898
14:16:50|0.61898
14:16:51|0.61898
14:16:52|0.61909
14:16:53|0.61909
14:16:54|0.61909
14:16:55|0.61909
14:16:56|0.61909
14:16:56|0.61888
14:16:57|0.61888
14:16:58|0.61888
14:17:00|0.61896
14:17:00|0.61886
14:17:02|0.61886
14:17:03|0.61847
14:17:04|0.61847
14:17:04|0.61847
14:17:06|0.61847
14:17:06|0.61847
14:17:07|0.61847
14:17:09|0.61847
14:17:10|0.61847
14:17:11|0.61847
14:17:12|0.61847
14:17:13|0.61847
14:17:14|0.61843
14:17:15|0.61843
14:17:16|0.61848
14:17:16|0.61852
14:17:17|0.61852
14:17:18|0.61852
14:17:19|0.61852
14:17:21|0.61852
14:17:21|0.61963
14:17:23|0.61963
14:17:24|0.6196
14:17:25|0.62
14:17:26|0.62
14:17:27|0.62011
14:17:27|0.62011
14:17:29|0.62011
14:17:31|0.61915
14:17:32|0.61963
14:17:32|0.61963
14:17:34|0.6196
14:17:35|0.61943
14:17:36|0.61943
14:17:37|0.61929
14:17:38|0.61929
14:17:39|0.61929
14:17:40|0.61929
14:17:41|0.61929
14:17:43|0.61934
14:17:43|0.61941
14:17:44|0.61952
14:17:45|0.61947
14:17:46|0.61947
14:17:48|0.61947
14:17:48|0.61947
14:17:49|0.61947
14:17:50|0.61947
14:17:51|0.61947
14:17:52|0.61947
14:17:53|0.61947
14:17:55|0.61947
14:17:55|0.61922
14:17:56|0.61902
14:17:57|0.61902
14:17:59|0.6193
14:17:59|0.6193
14:18:00|0.6193
14:18:01|0.61929
14:18:03|0.61929
14:18:03|0.61929
14:18:04|0.61932
14:18:05|0.61932
14:18:06|0.61932
14:18:07|0.6195
14:18:09|0.6195
14:18:09|0.61937
14:18:10|0.61937
14:18:11|0.61926
14:18:12|0.61926
14:18:13|0.61926
14:18:14|0.61926
14:18:16|0.61926
14:18:16|0.61897
14:18:17|0.61897
14:18:18|0.6186
14:18:19|0.61857
14:18:20|0.61857
14:18:21|0.61857
14:18:22|0.61859
14:18:23|0.61859
14:18:24|0.61859
14:18:25|0.61882
14:18:27|0.61897
14:18:27|0.61897
14:18:28|0.6189
14:18:29|0.61879
14:18:31|0.61872
14:18:32|0.61874
14:18:33|0.61874
14:18:35|0.61874
14:18:35|0.61879
14:18:36|0.61879
14:18:37|0.61879
14:18:39|0.61879
14:18:39|0.61885
14:18:40|0.61885
14:18:41|0.61885
14:18:42|0.61885
14:18:44|0.61885
14:18:45|0.61885
14:18:46|0.61883
14:18:48|0.61883
14:18:49|0.61876
14:18:50|0.61876
14:18:51|0.61876
14:18:52|0.61876
14:18:53|0.61875
14:18:54|0.61875
14:18:55|0.61875
14:18:56|0.61875
14:18:57|0.61875
14:18:58|0.61875
14:18:59|0.61875
14:19:00|0.61875
14:19:01|0.61873
14:19:02|0.61853
14:19:03|0.61853
14:19:04|0.61853
14:19:05|0.61858
14:19:06|0.61858
14:19:07|0.61858
14:19:08|0.61851
14:19:09|0.61851
14:19:10|0.61851
14:19:11|0.61851
14:19:12|0.61851
14:19:13|0.61851
14:19:14|0.61841
14:19:15|0.61841
14:19:17|0.61841
14:19:17|0.61852
14:19:18|0.61852
14:19:19|0.61854
14:19:20|0.61854
14:19:21|0.61854
14:19:22|0.61854
14:19:23|0.61854
14:19:25|0.61854
14:19:25|0.61857
14:19:27|0.61857
14:19:28|0.61857
14:19:28|0.61857
14:19:29|0.61857
14:19:30|0.61857
14:19:32|0.61857
14:19:34|0.61857
14:19:34|0.61847
14:19:36|0.61847
14:19:36|0.61847
14:19:37|0.61847
14:19:39|0.61847
14:19:39|0.61838
14:19:40|0.61838
14:19:42|0.61838
14:19:42|0.61838
14:19:43|0.61807
14:19:44|0.61805
14:19:45|0.61805
14:19:47|0.61805
14:19:47|0.61801
14:19:48|0.61804
14:19:50|0.61804
14:19:51|0.61804
14:19:52|0.61804
14:19:53|0.61804
14:19:54|0.61833
14:19:55|0.61833
14:19:56|0.61833
14:19:57|0.61833
14:19:58|0.61833
14:19:59|0.61841
14:20:00|0.61848
14:20:01|0.61848
14:20:02|0.61824
14:20:03|0.61824
14:20:04|0.61824
14:20:05|0.61824
14:20:06|0.61792
14:20:07|0.618
14:20:08|0.618
14:20:09|0.618
14:20:10|0.618
14:20:11|0.618
14:20:12|0.618
14:20:13|0.618
14:20:14|0.618
14:20:15|0.618
14:20:16|0.618
14:20:17|0.61838
14:20:18|0.61838
14:20:19|0.61838
14:20:20|0.61841
14:20:21|0.6185
14:20:22|0.6185
14:20:23|0.61882
14:20:24|0.61882
14:20:25|0.61882
14:20:27|0.61882
14:20:27|0.61882
14:20:29|0.61857
14:20:30|0.61879
14:20:30|0.61879
14:20:31|0.61879
14:20:33|0.61859
14:20:34|0.61859
14:20:36|0.6184
14:20:37|0.6184
14:20:38|0.6184
14:20:39|0.61816
14:20:40|0.61816
14:20:42|0.61816
14:20:42|0.61813
14:20:43|0.61813
14:20:44|0.61813
14:20:45|0.61813
14:20:47|0.61813
14:20:47|0.61807
14:20:48|0.61807
14:20:50|0.61807
14:20:50|0.61807
14:20:51|0.61794
14:20:52|0.6179
14:20:54|0.6179
14:20:54|0.61784
14:20:55|0.61784
14:20:56|0.61757
14:20:58|0.61757
14:20:59|0.61757
14:20:59|0.61757
14:21:00|0.61757
14:21:01|0.61757
14:21:02|0.61745
14:21:03|0.61745
14:21:05|0.61745
14:21:05|0.61743
14:21:07|0.61743
14:21:07|0.61743
14:21:08|0.61743
14:21:09|0.61743
14:21:10|0.61743
14:21:11|0.61743
14:21:12|0.61765
14:21:13|0.61765
14:21:14|0.61765
14:21:16|0.61816
14:21:16|0.61821
14:21:17|0.61821
14:21:18|0.61821
14:21:19|0.61795
14:21:20|0.61795
14:21:21|0.61783
14:21:22|0.61788
14:21:23|0.61775
14:21:24|0.61775
14:21:25|0.61764
14:21:27|0.61753
14:21:27|0.61771
14:21:29|0.61771
14:21:30|0.61782
14:21:30|0.61782
14:21:32|0.61782
14:21:33|0.61782
14:21:35|0.61795
14:21:36|0.61803
14:21:37|0.61803
14:21:38|0.61803
14:21:39|0.61803
14:21:40|0.6181
14:21:41|0.6181
14:21:42|0.6181
14:21:43|0.61819
14:21:44|0.61819
14:21:45|0.61853
14:21:46|0.61852
14:21:47|0.61852
14:21:48|0.61852
14:21:49|0.61853
14:21:50|0.61832
14:21:51|0.61832
14:21:52|0.61832
14:21:53|0.61833
14:21:54|0.61833
14:21:56|0.61833
14:21:56|0.61833
14:21:57|0.61858
14:21:58|0.61858
14:21:59|0.61858
14:22:00|0.61858
14:22:02|0.61858
14:22:03|0.61858
14:22:04|0.61848
14:22:05|0.61841
14:22:05|0.61841
14:22:06|0.61841
14:22:07|0.6179
14:22:08|0.61798
14:22:09|0.61798
14:22:10|0.61798
14:22:11|0.61798
14:22:12|0.61798
14:22:13|0.61798
14:22:14|0.61798
14:22:16|0.61782
14:22:17|0.61782
14:22:18|0.61765
14:22:18|0.61765
14:22:19|0.61765
14:22:20|0.61765
14:22:22|0.61765
14:22:22|0.61757
14:22:23|0.61757
14:22:25|0.61761
14:22:26|0.61761
14:22:27|0.61761
14:22:27|0.61761
14:22:28|0.61761
14:22:29|0.61761
14:22:30|0.61764
14:22:31|0.61764
14:22:32|0.61764
14:22:33|0.61764
14:22:35|0.61764
14:22:37|0.61745
14:22:38|0.61745
14:22:39|0.61751
14:22:39|0.61751
14:22:40|0.61751
14:22:42|0.61751
14:22:43|0.61751
14:22:44|0.61752
14:22:45|0.61683
14:22:46|0.6168
14:22:47|0.6168
14:22:48|0.6168
14:22:49|0.6168
14:22:50|0.6168
14:22:51|0.6168
14:22:52|0.61679
14:22:53|0.61679
14:22:54|0.61679
14:22:55|0.61679
14:22:56|0.6168
14:22:57|0.6168
14:22:58|0.61685
14:22:59|0.61685
14:23:00|0.61686
14:23:01|0.61686
14:23:02|0.61689
14:23:03|0.61689
14:23:04|0.61689
14:23:05|0.61677
14:23:06|0.61677
14:23:07|0.61677
14:23:08|0.61699
14:23:09|0.61711
14:23:10|0.61727
14:23:11|0.61727
14:23:12|0.61716
14:23:13|0.61688
14:23:14|0.61685
14:23:15|0.61685
14:23:16|0.61685
14:23:17|0.61685
14:23:18|0.61685
14:23:19|0.61684
14:23:20|0.61667
14:23:21|0.61657
14:23:22|0.61639
14:23:23|0.61639
14:23:24|0.61652
14:23:25|0.61642
14:23:26|0.61641
14:23:27|0.61641
14:23:28|0.61638
14:23:29|0.61648
14:23:30|0.61648
14:23:31|0.61648
14:23:32|0.61656
14:23:33|0.61656
14:23:34|0.61668
14:23:35|0.61668
14:23:36|0.61668
14:23:38|0.61668
14:23:38|0.61668
14:23:40|0.61648
14:23:40|0.61648
14:23:41|0.61648
14:23:42|0.61648
14:23:44|0.61651
14:23:44|0.61651
14:23:46|0.61662
14:23:47|0.61662
14:23:48|0.61668
14:23:49|0.61681
14:23:50|0.61681
14:23:51|0.61681
14:23:52|0.61661
14:23:53|0.61661
14:23:54|0.61661
14:23:55|0.61643
14:23:56|0.61643
14:23:57|0.61643
14:23:59|0.61647
14:24:00|0.61647
14:24:01|0.61654
14:24:02|0.61651
14:24:02|0.61651
14:24:03|0.61646
14:24:04|0.61647
14:24:05|0.61647
14:24:06|0.61647
14:24:08|0.61647
14:24:08|0.61647
14:24:10|0.61651
14:24:10|0.61651
14:24:11|0.61651
14:24:13|0.61661
14:24:13|0.61675
14:24:15|0.61675
14:24:16|0.61675
14:24:17|0.61675
14:24:18|0.61704
14:24:19|0.61704
14:24:20|0.61704
14:24:21|0.61705
14:24:22|0.61704
14:24:23|0.61692
14:24:24|0.61692
14:24:25|0.61698
14:24:26|0.61705
14:24:27|0.61705
14:24:28|0.61705
14:24:29|0.61705
14:24:30|0.61705
14:24:31|0.6169
14:24:32|0.6169
14:24:33|0.6169
14:24:34|0.61682
14:24:35|0.61682
14:24:36|0.61682
14:24:38|0.61682
14:24:39|0.61682
14:24:40|0.61682
14:24:41|0.61682
14:24:42|0.61682
14:24:43|0.61682
14:24:44|0.61682
14:24:45|0.61655
14:24:46|0.61652
14:24:47|0.61652
14:24:48|0.61652
14:24:49|0.61652
14:24:50|0.61652
14:24:51|0.61652
14:24:52|0.61652
14:24:53|0.61675
14:24:54|0.61675
14:24:55|0.61675
14:24:56|0.61675
14:24:57|0.61675
14:24:58|0.61675
14:24:59|0.61675
14:25:00|0.61655
14:25:01|0.61667
14:25:02|0.61651
14:25:03|0.61651
14:25:04|0.61651
14:25:05|0.61651
14:25:06|0.61651
14:25:07|0.61651
14:25:08|0.61651
14:25:09|0.61652
14:25:10|0.61652
14:25:11|0.61652
14:25:12|0.61652
14:25:13|0.61652
14:25:14|0.6165
14:25:15|0.61643
14:25:16|0.61643
14:25:17|0.61634
14:25:18|0.61634
14:25:19|0.61634
14:25:21|0.61634
14:25:21|0.61634
14:25:22|0.61634
14:25:23|0.61634
14:25:24|0.61634
14:25:25|0.61634
14:25:26|0.6162
14:25:27|0.61619
14:25:28|0.61619
14:25:29|0.61621
14:25:31|0.61621
14:25:32|0.61626
14:25:32|0.61626
14:25:33|0.61626
14:25:34|0.61626
14:25:35|0.61595
14:25:36|0.61594
14:25:37|0.61594
14:25:38|0.61594
14:25:40|0.61576
14:25:41|0.61556
14:25:42|0.61556
14:25:44|0.61543
14:25:45|0.61601
14:25:46|0.61601
14:25:47|0.61601
14:25:48|0.61601
14:25:49|0.61594
14:25:50|0.61553
14:25:51|0.61552
14:25:52|0.61559
14:25:54|0.61583
14:25:54|0.61583
14:25:55|0.61583
14:25:56|0.61625
14:25:57|0.61613
14:25:59|0.61619
14:25:59|0.61619
14:26:00|0.61619
14:26:01|0.61619
14:26:03|0.61642
14:26:03|0.61642
14:26:05|0.61599
14:26:05|0.61594
14:26:06|0.61594
14:26:07|0.61594
14:26:08|0.61584
14:26:10|0.61595
14:26:10|0.61609
14:26:11|0.61615
14:26:12|0.61615
14:26:13|0.61659
14:26:14|0.61634
14:26:15|0.61634
14:26:16|0.61634
14:26:17|0.61634
14:26:18|0.61634
14:26:20|0.61634
14:26:20|0.6162
14:26:21|0.61594
14:26:23|0.61594
14:26:23|0.61594
14:26:25|0.61594
14:26:25|0.61594
14:26:26|0.61594
14:26:27|0.61589
14:26:28|0.61589
14:26:29|0.61575
14:26:30|0.61572
14:26:31|0.61577
14:26:33|0.61587
14:26:33|0.61587
14:26:34|0.61587
14:26:35|0.61576
14:26:36|0.61577
14:26:37|0.61598
14:26:39|0.61619
14:26:40|0.61624
14:26:41|0.61624
14:26:42|0.61624
14:26:44|0.61624
14:26:45|0.61638
14:26:46|0.61638
14:26:47|0.61638
14:26:48|0.61638
14:26:49|0.61638
14:26:50|0.61638
14:26:51|0.61619
14:26:52|0.61619
14:26:53|0.61619
14:26:54|0.61619
14:26:55|0.61617
14:26:56|0.61625
14:26:57|0.61625
14:26:58|0.61637
14:26:59|0.61637
14:27:00|0.6164
14:27:02|0.61623
14:27:02|0.61614
14:27:04|0.61614
14:27:05|0.61614
14:27:06|0.61631
14:27:06|0.61642
14:27:07|0.61632
14:27:09|0.61631
14:27:09|0.61631
14:27:11|0.61631
14:27:11|0.61651
14:27:12|0.61635
14:27:13|0.61635
14:27:14|0.61641
14:27:15|0.61653
14:27:16|0.61642
14:27:17|0.61642
14:27:18|0.61656
14:27:20|0.61656
14:27:20|0.61658
14:27:21|0.61665
14:27:23|0.61672
14:27:24|0.61672
14:27:25|0.61647
14:27:26|0.61647
14:27:27|0.61647
14:27:27|0.61647
14:27:29|0.61647
14:27:29|0.61647
14:27:31|0.61642
14:27:31|0.61642
14:27:33|0.61641
14:27:34|0.61641
14:27:35|0.61641
14:27:35|0.61641
14:27:36|0.61642
14:27:37|0.61642
14:27:38|0.61642
14:27:41|0.61642
14:27:41|0.61642
14:27:43|0.61642
14:27:44|0.61642
14:27:45|0.61642
14:27:46|0.61642
14:27:48|0.61635
14:27:49|0.61631
14:27:50|0.61596
14:27:51|0.61605
14:27:51|0.61605
14:27:53|0.61605
14:27:54|0.61605
14:27:55|0.61605
14:27:55|0.61605
14:27:57|0.61605
14:27:58|0.61605
14:27:59|0.61605
14:28:00|0.61605
14:28:01|0.61605
14:28:02|0.61605
14:28:04|0.61615
14:28:04|0.61615
14:28:05|0.61605
14:28:06|0.61605
14:28:07|0.61584
14:28:09|0.61584
14:28:10|0.61584
14:28:10|0.61584
14:28:11|0.61584
14:28:12|0.61584
14:28:13|0.61584
14:28:14|0.61584
14:28:15|0.61564
14:28:16|0.61574
14:28:17|0.61574
14:28:19|0.61561
14:28:20|0.61561
14:28:21|0.61561
14:28:21|0.61561
14:28:23|0.61561
14:28:24|0.61561
14:28:24|0.61561
14:28:25|0.61561
14:28:26|0.61561
14:28:28|0.61561
14:28:29|0.61561
14:28:29|0.61561
14:28:31|0.6156
14:28:31|0.61582
14:28:32|0.61603
14:28:34|0.61603
14:28:34|0.61641
14:28:36|0.61641
14:28:37|0.61579
14:28:38|0.61579
14:28:39|0.61579
14:28:40|0.61579
14:28:41|0.61575
14:28:43|0.61588
14:28:44|0.61589
14:28:45|0.61589
14:28:45|0.61589
14:28:46|0.61589
14:28:47|0.61589
14:28:48|0.61589
14:28:50|0.61589
14:28:50|0.61596
14:28:53|0.61588
14:28:53|0.61588
14:28:54|0.61588
14:28:55|0.61588
14:28:57|0.61588
14:28:58|0.61613
14:28:58|0.61619
14:29:00|0.61619
14:29:01|0.61619
14:29:02|0.61619
14:29:03|0.61646
14:29:04|0.61654
14:29:05|0.61654
14:29:06|0.61671
14:29:07|0.61671
14:29:08|0.61671
14:29:09|0.61671
14:29:10|0.61671
14:29:11|0.61684
14:29:12|0.61684
14:29:13|0.61684
14:29:14|0.61684
14:29:15|0.61687
14:29:16|0.61696
14:29:17|0.61696
14:29:18|0.61699
14:29:19|0.61699
14:29:20|0.61699
14:29:21|0.61699
14:29:22|0.61699
14:29:23|0.61699
14:29:24|0.61699
14:29:25|0.61699
14:29:26|0.61699
14:29:27|0.61699
14:29:28|0.61699
14:29:29|0.61699
14:29:30|0.61699
14:29:31|0.61695
14:29:32|0.61695
14:29:33|0.61691
14:29:34|0.61692
14:29:35|0.61692
14:29:36|0.61692
14:29:37|0.61692
14:29:38|0.6161
14:29:39|0.6165
14:29:40|0.6165
14:29:42|0.6165
14:29:44|0.61678
14:29:45|0.61627
14:29:46|0.61621
14:29:46|0.61632
14:29:47|0.61632
14:29:49|0.61632
14:29:49|0.61632
14:29:51|0.61632
14:29:51|0.61632
14:29:53|0.6163
14:29:53|0.6163
14:29:55|0.6163
14:29:56|0.6163
14:29:57|0.6163
14:29:58|0.6163
14:29:58|0.6163
14:29:59|0.6163
14:30:01|0.6163
14:30:02|0.61632
14:30:03|0.61632
14:30:03|0.61629
14:30:05|0.6164
14:30:06|0.6164
14:30:07|0.6164
14:30:08|0.6164
14:30:09|0.6164
14:30:10|0.6165
14:30:11|0.61632
14:30:12|0.61632
14:30:13|0.61632
14:30:15|0.61632
14:30:15|0.61632
14:30:16|0.61632
14:30:17|0.61632
14:30:18|0.61638
14:30:19|0.61638
14:30:20|0.61638
14:30:22|0.61638
14:30:23|0.61638
14:30:23|0.61638
14:30:24|0.61638
14:30:25|0.61593
14:30:27|0.61584
14:30:28|0.61587
14:30:28|0.61588
14:30:29|0.61588
14:30:31|0.61588
14:30:31|0.61588
14:30:32|0.61588
14:30:33|0.61588
14:30:34|0.61601
14:30:35|0.61601
14:30:36|0.61601
14:30:38|0.61601
14:30:39|0.61601
14:30:40|0.61601
14:30:40|0.61601
14:30:41|0.61601
14:30:42|0.61601
14:30:44|0.61601
14:30:45|0.61596
14:30:47|0.61589
14:30:48|0.61593
14:30:48|0.61592
14:30:49|0.61592
14:30:51|0.61593
14:30:51|0.61593
14:30:52|0.61593
14:30:54|0.61581
14:30:55|0.61603
14:30:55|0.61603
14:30:56|0.61603
14:30:57|0.61603
14:30:58|0.61603
14:30:59|0.61603
14:31:00|0.61612
14:31:02|0.61604
14:31:02|0.61575
14:31:04|0.61575
14:31:05|0.61602
14:31:06|0.61602
14:31:07|0.61601
14:31:07|0.61595
14:31:09|0.61595
14:31:10|0.61595
14:31:11|0.61603
14:31:12|0.61603
14:31:13|0.61618
14:31:14|0.61618
14:31:15|0.61603
14:31:15|0.61611
14:31:17|0.61611
14:31:17|0.61611
14:31:19|0.61634
14:31:19|0.61634
14:31:20|0.61634
14:31:22|0.61646
14:31:22|0.61656
14:31:23|0.61682
14:31:24|0.61677
14:31:26|0.6167
14:31:27|0.6167
14:31:27|0.61668
14:31:28|0.61668
14:31:30|0.61668
14:31:31|0.61668
14:31:32|0.61668
14:31:33|0.61668
14:31:33|0.61641
14:31:35|0.61647
14:31:36|0.61646
14:31:37|0.61646
14:31:38|0.61642
14:31:39|0.61642
14:31:39|0.61635
14:31:41|0.61635
14:31:41|0.61635
14:31:42|0.61612
14:31:45|0.61612
14:31:45|0.61612
14:31:46|0.61612
14:31:48|0.61612
14:31:48|0.61612
14:31:49|0.61612
14:31:51|0.6161
14:31:52|0.61631
14:31:52|0.61631
14:31:53|0.61631
14:31:54|0.61631
14:31:55|0.61631
14:31:56|0.61631
14:31:57|0.61631
14:31:59|0.61631
14:32:00|0.61631
14:32:00|0.61642
14:32:02|0.61662
14:32:04|0.61662
14:32:05|0.61662
14:32:06|0.61662
14:32:06|0.61667
14:32:07|0.61667
14:32:08|0.61678
14:32:09|0.61679
14:32:10|0.61679
14:32:12|0.61679
14:32:12|0.61679
14:32:14|0.61678
14:32:15|0.61678
14:32:15|0.61732
14:32:17|0.61743
14:32:18|0.61752
14:32:19|0.61761
14:32:19|0.61761
14:32:21|0.61761
14:32:22|0.61761
14:32:23|0.61761
14:32:23|0.6175
14:32:24|0.61698
14:32:26|0.61736
14:32:27|0.61736
14:32:28|0.61714
14:32:29|0.61714
14:32:30|0.61714
14:32:31|0.61714
14:32:32|0.61714
14:32:33|0.61714
14:32:34|0.61714
14:32:35|0.61743
14:32:36|0.61745
14:32:37|0.61756
14:32:38|0.61756
14:32:39|0.61755
14:32:40|0.61755
14:32:41|0.61755
14:32:42|0.61755
14:32:43|0.61791
14:32:45|0.618
14:32:46|0.61814
14:32:47|0.61814
14:32:48|0.61814
14:32:49|0.61814
14:32:50|0.61815
14:32:51|0.61842
14:32:52|0.61842
14:32:52|0.61833
14:32:54|0.61827
14:32:54|0.61827
14:32:56|0.61827
14:32:57|0.61827
14:32:58|0.61827
14:32:59|0.61825
14:33:00|0.61858
14:33:01|0.61848
14:33:02|0.61853
14:33:03|0.61853
14:33:05|0.61846
14:33:05|0.61845
14:33:06|0.61821
14:33:07|0.61821
14:33:08|0.61821
14:33:09|0.61806
14:33:10|0.61806
14:33:11|0.61806
14:33:12|0.61805
14:33:13|0.61805
14:33:15|0.61805
14:33:15|0.61805
14:33:16|0.61796
14:33:18|0.61796
14:33:18|0.61796
14:33:20|0.61796
14:33:21|0.61796
14:33:21|0.61805
14:33:22|0.61789
14:33:23|0.61789
14:33:24|0.61789
14:33:26|0.6182
14:33:27|0.6182
14:33:28|0.61822
14:33:29|0.61822
14:33:30|0.61831
14:33:31|0.61831
14:33:32|0.61831
14:33:33|0.61831
14:33:34|0.61831
14:33:35|0.61807
14:33:36|0.61807
14:33:37|0.61807
14:33:38|0.61807
14:33:39|0.61807
14:33:40|0.61796
14:33:41|0.61796
14:33:42|0.61796
14:33:43|0.61796
14:33:44|0.61792
14:33:45|0.61792
14:33:47|0.61792
14:33:47|0.61792
14:33:49|0.61792
14:33:50|0.61792
14:33:51|0.61779
14:33:52|0.61776
14:33:53|0.61776
14:33:54|0.61776
14:33:55|0.61776
14:33:56|0.61776
14:33:57|0.61776
14:33:58|0.61791
14:34:00|0.61786
14:34:00|0.61786
14:34:01|0.61786
14:34:02|0.61786
14:34:03|0.61757
14:34:04|0.61739
14:34:05|0.61725
14:34:06|0.61737
14:34:07|0.61737
14:34:08|0.61748
14:34:09|0.61748
14:34:12|0.61746
14:34:13|0.61739
14:34:13|0.61739
14:34:15|0.61733
14:34:16|0.61733
14:34:17|0.61733
14:34:17|0.61733
14:34:19|0.61733
14:34:20|0.61725
14:34:20|0.61733
14:34:21|0.61726
14:34:22|0.61726
14:34:23|0.61726
14:34:24|0.61739
14:34:26|0.61739
14:34:27|0.61739
14:34:27|0.61739
14:34:28|0.61739
14:34:29|0.61748
14:34:30|0.61739
14:34:32|0.61739
14:34:32|0.61739
14:34:34|0.61704
14:34:35|0.61704
14:34:35|0.61721
14:34:37|0.61721
14:34:38|0.61721
14:34:39|0.61709
14:34:40|0.61709
14:34:41|0.61709
14:34:42|0.61709
14:34:43|0.6172
14:34:44|0.6172
14:34:45|0.6172
14:34:46|0.61717
14:34:48|0.61717
14:34:49|0.61709
14:34:50|0.61709
14:34:51|0.61709
14:34:52|0.61705
14:34:53|0.61705
14:34:54|0.61705
14:34:55|0.61683
14:34:56|0.61683
14:34:57|0.61683
14:34:58|0.61683
14:34:59|0.61683
14:35:00|0.61719
14:35:01|0.61719
14:35:03|0.61719
14:35:03|0.61719
14:35:04|0.6173
14:35:06|0.61727
14:35:06|0.61727
14:35:08|0.61708
14:35:08|0.61705
14:35:09|0.61705
14:35:11|0.61705
14:35:11|0.61705
14:35:12|0.61706
14:35:13|0.61706
14:35:14|0.61706
14:35:16|0.61715
14:35:16|0.61715
14:35:18|0.61725
14:35:18|0.61702
14:35:20|0.61707
14:35:20|0.61702
14:35:21|0.61705
14:35:22|0.61699
14:35:24|0.61699
14:35:24|0.61699
14:35:25|0.61713
14:35:26|0.61689
14:35:27|0.61696
14:35:29|0.61682
14:35:30|0.61688
14:35:31|0.61688
14:35:32|0.61661
14:35:33|0.61661
14:35:34|0.61653
14:35:35|0.61653
14:35:36|0.61653
14:35:37|0.61653
14:35:38|0.6165
14:35:39|0.61678
14:35:40|0.61702
14:35:41|0.61719
14:35:42|0.61723
14:35:43|0.61728
14:35:44|0.61728
14:35:45|0.61728
14:35:46|0.61728
14:35:47|0.61728
14:35:48|0.61728
14:35:50|0.61728
14:35:50|0.61728
14:35:52|0.61732
14:35:53|0.61736
14:35:54|0.61736
14:35:55|0.61736
14:35:56|0.61736
14:35:57|0.61736
14:35:58|0.61736
14:35:59|0.61736
14:36:00|0.61779
14:36:01|0.61777
14:36:03|0.61755
14:36:04|0.61755
14:36:04|0.61755
14:36:06|0.61755
14:36:06|0.61753
14:36:08|0.61753
14:36:09|0.61752
14:36:10|0.61753
14:36:11|0.61753
14:36:12|0.61762
14:36:13|0.61754
14:36:14|0.61754
14:36:15|0.61754
14:36:16|0.61754
14:36:17|0.61754
14:36:18|0.61754
14:36:19|0.61754
14:36:21|0.61754
14:36:21|0.61743
14:36:22|0.61751
14:36:23|0.61751
14:36:24|0.61751
14:36:25|0.61767
14:36:27|0.61767
14:36:27|0.61767
14:36:28|0.61767
14:36:29|0.61756
14:36:30|0.61756
14:36:31|0.61756
14:36:33|0.61756
14:36:33|0.61756
14:36:34|0.61764
14:36:35|0.61764
14:36:36|0.61772
14:36:37|0.61765
14:36:38|0.61791
14:36:39|0.61787
14:36:40|0.61782
14:36:41|0.61776
14:36:43|0.6175
14:36:44|0.6175
14:36:45|0.6175
14:36:45|0.6175
14:36:46|0.6175
14:36:48|0.6175
14:36:49|0.61753
14:36:50|0.61791
14:36:52|0.61783
14:36:53|0.61769
14:36:54|0.61769
14:36:55|0.61793
14:36:56|0.61793
14:36:57|0.61793
14:36:58|0.61793
14:36:59|0.61793
14:37:00|0.61793
14:37:02|0.61793
14:37:03|0.61788
14:37:04|0.61788
14:37:05|0.61788
14:37:06|0.61788
14:37:07|0.61788
14:37:08|0.61793
14:37:09|0.61793
14:37:10|0.61793
14:37:11|0.61793
14:37:12|0.61793
14:37:13|0.61793
14:37:14|0.61793
14:37:15|0.61793
14:37:16|0.61799
14:37:17|0.61799
14:37:18|0.61785
14:37:19|0.61785
14:37:20|0.61785
14:37:21|0.61734
14:37:22|0.61708
14:37:23|0.61709
14:37:24|0.61702
14:37:25|0.61702
14:37:26|0.61698
14:37:27|0.61703
14:37:28|0.61703
14:37:29|0.61708
14:37:30|0.61708
14:37:31|0.61708
14:37:32|0.61708
14:37:33|0.61708
14:37:34|0.61708
14:37:35|0.61708
14:37:36|0.61695
14:37:37|0.61692
14:37:38|0.61706
14:37:39|0.6171
14:37:40|0.6171
14:37:41|0.6171
14:37:42|0.6172
14:37:43|0.6172
14:37:44|0.6172
14:37:45|0.61717
14:37:46|0.61717
14:37:47|0.61717
14:37:48|0.61739
14:37:50|0.61739
14:37:51|0.61739
14:37:52|0.61739
14:37:53|0.61739
14:37:54|0.61739
14:37:55|0.61739
14:37:56|0.6175
14:37:56|0.6175
14:37:58|0.6175
14:37:59|0.6175
14:38:00|0.6175
14:38:01|0.6175
14:38:03|0.6175
14:38:03|0.6175
14:38:05|0.6176
14:38:05|0.61761
14:38:07|0.61747
14:38:07|0.61747
14:38:09|0.61744
14:38:10|0.61781
14:38:11|0.61777
14:38:12|0.61777
14:38:13|0.61782
14:38:14|0.61782
14:38:15|0.61782
14:38:16|0.61782
14:38:17|0.61782
14:38:18|0.61782
14:38:19|0.61775
14:38:20|0.61775
14:38:21|0.61775
14:38:22|0.61775
14:38:23|0.61764
14:38:24|0.61764
14:38:26|0.61764
14:38:26|0.61764
14:38:27|0.61764
14:38:28|0.61783
14:38:29|0.61783
14:38:30|0.61783
14:38:31|0.61783
14:38:32|0.61783
14:38:33|0.61783
14:38:34|0.61783
14:38:35|0.61783
14:38:37|0.61783
14:38:37|0.61785
14:38:38|0.61785
14:38:39|0.61785
14:38:40|0.61785
14:38:41|0.61785
14:38:42|0.61785
14:38:43|0.61785
14:38:44|0.61784
14:38:45|0.61747
14:38:46|0.61771
14:38:47|0.61776
14:38:48|0.61776
14:38:49|0.61776
14:38:50|0.61776
14:38:51|0.61776
14:38:53|0.61776
14:38:53|0.61776
14:38:55|0.61778
14:38:56|0.61778
14:38:57|0.61772
14:38:59|0.61786
14:38:59|0.61786
14:39:00|0.61786
14:39:01|0.61786
14:39:02|0.61786
14:39:04|0.61781
14:39:04|0.61781
14:39:05|0.61781
14:39:06|0.61786
14:39:08|0.61786
14:39:09|0.61786
14:39:10|0.61799
14:39:11|0.61799
14:39:12|0.61799
14:39:13|0.61799
14:39:14|0.61799
14:39:15|0.61816
14:39:16|0.6182
14:39:17|0.61827
14:39:18|0.61827
14:39:19|0.61837
14:39:20|0.61837
14:39:21|0.61837
14:39:22|0.61837
14:39:23|0.61837
14:39:24|0.61837
14:39:25|0.61837
14:39:26|0.61837
14:39:27|0.61838
14:39:28|0.61838
14:39:29|0.61838
14:39:30|0.61838
14:39:31|0.61838
14:39:32|0.61863
14:39:33|0.61863
14:39:34|0.61863
14:39:35|0.61863
14:39:36|0.61863
14:39:37|0.61863
14:39:38|0.61869
14:39:39|0.61869
14:39:40|0.61869
14:39:41|0.61869
14:39:42|0.61869
14:39:43|0.61869
14:39:44|0.6187
14:39:45|0.61876
14:39:46|0.61883
14:39:47|0.61883
14:39:48|0.61883
14:39:49|0.61883
14:39:50|0.61883
14:39:51|0.61883
14:39:53|0.61885
14:39:54|0.61884
14:39:55|0.61885
14:39:56|0.61885
14:39:57|0.61885
14:39:58|0.61885
14:39:59|0.61885
14:40:00|0.61885
14:40:01|0.61885
14:40:02|0.61885
14:40:04|0.61885
14:40:04|0.61885
14:40:05|0.61885
14:40:07|0.61909
14:40:08|0.61909
14:40:09|0.61899
14:40:09|0.61856
14:40:10|0.61823
14:40:12|0.61831
14:40:12|0.61831
14:40:13|0.61831
14:40:15|0.61831
14:40:15|0.61831
14:40:16|0.61831
14:40:17|0.61831
14:40:19|0.61869
14:40:19|0.61869
14:40:20|0.61869
14:40:21|0.61885
14:40:22|0.61885
14:40:24|0.61885
14:40:24|0.61896
14:40:26|0.61891
14:40:26|0.61883
14:40:28|0.61901
14:40:29|0.61901
14:40:29|0.61902
14:40:31|0.61902
14:40:32|0.61902
14:40:32|0.61902
14:40:34|0.61887
14:40:35|0.61864
14:40:35|0.61864
14:40:37|0.61864
14:40:38|0.61864
14:40:39|0.61888
14:40:40|0.6189
14:40:40|0.6189
14:40:42|0.619
14:40:43|0.619
14:40:44|0.61909
14:40:45|0.61909
14:40:46|0.61909
14:40:47|0.61909
14:40:48|0.61907
14:40:49|0.61884
14:40:50|0.61884
14:40:51|0.61884
14:40:52|0.61881
14:40:54|0.61881
14:40:54|0.61881
14:40:55|0.6184
14:40:56|0.6184
14:40:58|0.61829
14:40:58|0.61829
14:40:59|0.61829
14:41:00|0.61889
14:41:01|0.61875
14:41:03|0.61875
14:41:04|0.61942
14:41:05|0.61938
14:41:06|0.61904
14:41:07|0.61904
14:41:08|0.619
14:41:09|0.61926
14:41:10|0.61931
14:41:11|0.61932
14:41:12|0.61931
14:41:13|0.61938
14:41:14|0.61944
14:41:16|0.61944
14:41:16|0.61955
14:41:17|0.61955
14:41:19|0.61971
14:41:19|0.61971
14:41:20|0.61971
14:41:21|0.61971
14:41:22|0.61971
14:41:23|0.61971
14:41:24|0.61971
14:41:25|0.61974
14:41:26|0.61974
14:41:27|0.61974
14:41:28|0.61979
14:41:29|0.61981
14:41:30|0.61981
14:41:31|0.61981
14:41:32|0.61995
14:41:33|0.6201
14:41:34|0.62005
14:41:35|0.62006
14:41:36|0.62006
14:41:37|0.62022
14:41:38|0.62013
14:41:39|0.62013
14:41:40|0.62013
14:41:41|0.62013
14:41:42|0.62013
14:41:43|0.62013
14:41:44|0.62013
14:41:45|0.62011
14:41:46|0.62011
14:41:47|0.62011
14:41:48|0.62011
14:41:49|0.62013
14:41:50|0.62022
14:41:51|0.62069
14:41:52|0.62066
14:41:53|0.62069
14:41:55|0.6207
14:41:55|0.6207
14:41:56|0.62151
14:41:58|0.62165
14:41:59|0.62151
14:41:59|0.6221
14:42:01|0.62209
14:42:02|0.62222
14:42:02|0.62253
14:42:03|0.62255
14:42:05|0.62261
14:42:06|0.62214
14:42:07|0.62203
14:42:08|0.62203
14:42:09|0.62185
14:42:10|0.62185
14:42:11|0.62185
14:42:12|0.62174
14:42:13|0.62174
14:42:14|0.62174
14:42:15|0.62165
14:42:16|0.62138
14:42:17|0.62126
14:42:18|0.62119
14:42:19|0.62116
14:42:20|0.62116
14:42:21|0.62124
14:42:22|0.62124
14:42:23|0.62124
14:42:24|0.62119
14:42:25|0.62104
14:42:26|0.62104
14:42:27|0.62104
14:42:28|0.62104
14:42:29|0.62104
14:42:30|0.62103
14:42:31|0.62103
14:42:32|0.62103
14:42:33|0.62125
14:42:34|0.62125
14:42:35|0.62125
14:42:36|0.62125
14:42:37|0.62125
14:42:38|0.62143
14:42:39|0.62141
14:42:40|0.62141
14:42:41|0.62125
14:42:42|0.62126
14:42:43|0.62126
14:42:44|0.62126
14:42:45|0.62126
14:42:46|0.62094
14:42:47|0.62094
14:42:48|0.62094
14:42:49|0.62126
14:42:50|0.62126
14:42:51|0.62119
14:42:52|0.62119
14:42:53|0.62119
14:42:54|0.62119
14:42:56|0.62117
14:42:57|0.62117
14:42:58|0.62092
14:42:59|0.62062
14:43:00|0.62048
14:43:01|0.6206
14:43:02|0.6206
14:43:03|0.6206
14:43:04|0.6206
14:43:08|0.62075
14:43:09|0.62127
14:43:09|0.62127
14:43:10|0.62127
14:43:12|0.62122
14:43:13|0.62122
14:43:13|0.62147
14:43:14|0.6215
14:43:16|0.6215
14:43:16|0.6215
14:43:17|0.62139
14:43:18|0.62129
14:43:20|0.62114
14:43:20|0.62133
14:43:22|0.62133
14:43:22|0.62135
14:43:24|0.62135
14:43:25|0.62135
14:43:25|0.62135
14:43:27|0.62135
14:43:28|0.62151
14:43:29|0.62151
14:43:30|0.62151
14:43:31|0.62151
14:43:32|0.6215
14:43:33|0.6215
14:43:35|0.62161
14:43:35|0.62161
14:43:36|0.62161
14:43:38|0.62161
14:43:38|0.62161
14:43:39|0.62161
14:43:40|0.62161
14:43:41|0.62161
14:43:42|0.62177
14:43:43|0.62177
14:43:44|0.62177
14:43:45|0.62161
14:43:46|0.62161
14:43:47|0.62161
14:43:48|0.62162
14:43:49|0.62162
14:43:50|0.62162
14:43:51|0.62162
14:43:52|0.62162
14:43:54|0.62162
14:43:55|0.62162
14:43:56|0.62162
14:43:57|0.62162
14:43:58|0.62162
14:43:58|0.62162
14:44:00|0.62162
14:44:02|0.62183
14:44:03|0.62175
14:44:04|0.62185
14:44:06|0.62185
14:44:06|0.62185
14:44:07|0.62175
14:44:08|0.62175
14:44:09|0.62175
14:44:10|0.62175
14:44:12|0.62181
14:44:13|0.62185
14:44:13|0.62185
14:44:14|0.62185
14:44:16|0.62185
14:44:17|0.62184
14:44:17|0.62179
14:44:19|0.62179
14:44:20|0.62179
14:44:20|0.62179
14:44:22|0.62179
14:44:23|0.62171
14:44:24|0.62171
14:44:25|0.62171
14:44:26|0.62171
14:44:27|0.62174
14:44:28|0.62174
14:44:29|0.62174
14:44:30|0.62174
14:44:31|0.62174
14:44:32|0.62174
14:44:33|0.62151
14:44:34|0.62165
14:44:35|0.62153
14:44:36|0.62153
14:44:37|0.62153
14:44:38|0.62164
14:44:39|0.62164
14:44:40|0.62175
14:44:41|0.62175
14:44:42|0.62175
14:44:43|0.62175
14:44:44|0.62167
14:44:45|0.62167
14:44:46|0.62167
14:44:48|0.62176
14:44:49|0.62176
14:44:50|0.62176
14:44:50|0.62176
14:44:51|0.62176
14:44:53|0.62176
14:44:53|0.62176
14:44:54|0.62159
14:44:55|0.62159
14:44:57|0.62159
14:44:59|0.62159
14:45:00|0.62161
14:45:01|0.62161
14:45:02|0.62161
14:45:04|0.62161
14:45:05|0.62161
14:45:06|0.62162
14:45:07|0.62162
14:45:07|0.62143
14:45:08|0.62143
14:45:09|0.62143
14:45:10|0.62157
14:45:12|0.62157
14:45:12|0.62164
14:45:13|0.62164
14:45:14|0.62164
14:45:15|0.62172
14:45:17|0.62172
14:45:17|0.62172
14:45:19|0.62172
14:45:20|0.6217
14:45:20|0.6217
14:45:22|0.6217
14:45:23|0.6217
14:45:23|0.6217
14:45:24|0.62185
14:45:25|0.62185
14:45:27|0.62185
14:45:28|0.62185
14:45:28|0.62185
14:45:29|0.62184
14:45:30|0.62184
14:45:31|0.62185
14:45:32|0.62185
14:45:33|0.62199
14:45:35|0.62201
14:45:35|0.62197
14:45:36|0.62197
14:45:38|0.62197
14:45:38|0.62197
14:45:39|0.62197
14:45:40|0.622
14:45:41|0.62203
14:45:43|0.62203
14:45:43|0.62194
14:45:45|0.62194
14:45:45|0.62194
14:45:46|0.62206
14:45:47|0.62206
14:45:48|0.62206
14:45:49|0.62206
14:45:50|0.62206
14:45:51|0.62206
14:45:53|0.62222
14:45:54|0.62222
14:45:55|0.62222
14:45:56|0.62222
14:45:57|0.62211
14:45:59|0.62181
14:46:00|0.62181
14:46:00|0.62181
14:46:01|0.62181
14:46:02|0.6218
14:46:03|0.6218
14:46:04|0.6218
14:46:05|0.6213
14:46:06|0.62122
14:46:07|0.62122
14:46:09|0.62122
14:46:09|0.62122
14:46:11|0.62122
14:46:11|0.62122
14:46:13|0.62122
14:46:13|0.62122
14:46:15|0.62122
14:46:15|0.62122
14:46:16|0.62122
14:46:18|0.62122
14:46:19|0.62122
14:46:19|0.62128
14:46:20|0.62128
14:46:22|0.62128
14:46:23|0.62128
14:46:23|0.62133
14:46:24|0.62133
14:46:26|0.62133
14:46:27|0.62122
14:46:27|0.62122
14:46:28|0.62122
14:46:29|0.62122
14:46:30|0.62141
14:46:31|0.62141
14:46:32|0.62141
14:46:33|0.62141
14:46:34|0.62141
14:46:35|0.62141
14:46:37|0.62113
14:46:37|0.62114
14:46:38|0.62119
14:46:39|0.62119
14:46:40|0.62119
14:46:41|0.62119
14:46:42|0.62117
14:46:43|0.62113
14:46:45|0.62113
14:46:45|0.62115
14:46:46|0.62122
14:46:48|0.62122
14:46:49|0.62122
14:46:50|0.62219
14:46:50|0.62214
14:46:51|0.62214
14:46:53|0.62214
14:46:53|0.62223
14:46:54|0.62223
14:46:56|0.62217
14:46:57|0.62217
14:46:57|0.62166
14:46:59|0.62149
14:47:00|0.62135
14:47:01|0.62125
14:47:03|0.62141
14:47:04|0.6214
14:47:05|0.6214
14:47:06|0.6214
14:47:07|0.62138
14:47:08|0.62138
14:47:10|0.62138
14:47:11|0.62138
14:47:11|0.62138
14:47:13|0.62138
14:47:13|0.62132
14:47:15|0.62113
14:47:16|0.62113
14:47:17|0.62113
14:47:17|0.621
14:47:19|0.62091
14:47:20|0.62091
14:47:21|0.62105
14:47:22|0.62102
14:47:22|0.62102
14:47:23|0.6209
14:47:25|0.62075
14:47:25|0.62075
14:47:27|0.62036
14:47:28|0.62036
14:47:28|0.62036
14:47:29|0.62028
14:47:31|0.62045
14:47:32|0.62025
14:47:33|0.62025
14:47:34|0.62001
14:47:35|0.61973
14:47:36|0.61973
14:47:37|0.61971
14:47:38|0.61951
14:47:39|0.61971
14:47:40|0.62009
14:47:41|0.62009
14:47:42|0.62015
14:47:43|0.62017
14:47:44|0.62017
14:47:45|0.62017
14:47:46|0.62017
14:47:47|0.62017
14:47:48|0.62017
14:47:49|0.62017
14:47:50|0.62017
14:47:51|0.62005
14:47:52|0.62005
14:47:53|0.62005
14:47:54|0.62005
14:47:55|0.62005
14:47:56|0.62005
14:47:57|0.62005
14:47:58|0.62005
14:48:00|0.62005
14:48:01|0.62005
14:48:01|0.62005
14:48:03|0.62005
14:48:04|0.62005
14:48:05|0.62008
14:48:07|0.62008
14:48:07|0.62008
14:48:09|0.61998
14:48:10|0.61998
14:48:10|0.61998
14:48:12|0.61998
14:48:12|0.61963
14:48:14|0.61958
14:48:15|0.61958
14:48:15|0.61958
14:48:16|0.61958
14:48:17|0.61958
14:48:19|0.61955
14:48:19|0.61943
14:48:20|0.61943
14:48:22|0.61938
14:48:23|0.61938
14:48:23|0.61938
14:48:25|0.61938
14:48:26|0.6194
14:48:27|0.61938
14:48:28|0.61938
14:48:29|0.61938
14:48:30|0.61938
14:48:31|0.61938
14:48:32|0.61938
14:48:33|0.61938
14:48:34|0.6194
14:48:35|0.6194
14:48:36|0.6194
14:48:37|0.6194
14:48:38|0.61943
14:48:39|0.61943
14:48:40|0.61944
14:48:41|0.61944
14:48:42|0.61944
14:48:43|0.61944
14:48:44|0.61944
14:48:45|0.61944
14:48:46|0.61944
14:48:47|0.61944
14:48:48|0.61944
14:48:49|0.61961
14:48:50|0.61976
14:48:51|0.61979
14:48:52|0.61979
14:48:53|0.61979
14:48:54|0.61979
14:48:55|0.61979
14:48:56|0.61979
14:48:57|0.61979
14:48:58|0.61979
14:48:59|0.61979
14:49:00|0.61979
14:49:02|0.61979
14:49:03|0.61979
14:49:04|0.61979
14:49:05|0.61989
14:49:06|0.61991
14:49:07|0.61991
14:49:08|0.61991
14:49:09|0.61991
14:49:10|0.61991
14:49:11|0.61991
14:49:13|0.61981
14:49:14|0.61981
14:49:14|0.61981
14:49:15|0.62009
14:49:17|0.62009
14:49:18|0.62019
14:49:19|0.62019
14:49:20|0.62032
14:49:21|0.62028
14:49:22|0.62028
14:49:22|0.62028
14:49:23|0.62028
14:49:24|0.62028
14:49:25|0.62028
14:49:27|0.62028
14:49:27|0.62028
14:49:28|0.62022
14:49:30|0.62022
14:49:30|0.62022
14:49:32|0.62023
14:49:33|0.62023
14:49:33|0.62071
14:49:35|0.62073
14:49:36|0.62062
14:49:38|0.6205
14:49:39|0.62022
14:49:40|0.62022
14:49:41|0.62037
14:49:43|0.62037
14:49:43|0.62037
14:49:44|0.62037
14:49:47|0.62029
14:49:48|0.62015
14:49:48|0.62015
14:49:49|0.62015
14:49:51|0.62015
14:49:51|0.62015
14:49:52|0.62015
14:49:53|0.62033
14:49:54|0.62022
14:49:55|0.62022
14:49:57|0.62022
14:49:58|0.62022
14:49:59|0.62022
14:50:00|0.61993
14:50:01|0.61993
14:50:03|0.61993
14:50:04|0.61993
14:50:05|0.61991
14:50:06|0.61991
14:50:08|0.61991
14:50:08|0.61991
14:50:10|0.61946
14:50:11|0.61958
14:50:12|0.61958
14:50:13|0.61958
14:50:14|0.62006
14:50:15|0.61989
14:50:16|0.61989
14:50:18|0.61989
14:50:19|0.61989
14:50:19|0.61989
14:50:21|0.6201
14:50:22|0.6201
14:50:22|0.6201
14:50:24|0.6201
14:50:24|0.62017
14:50:26|0.62017
14:50:26|0.62017
14:50:28|0.62017
14:50:29|0.62017
14:50:30|0.62017
14:50:31|0.62012
14:50:32|0.62012
14:50:33|0.62012
14:50:34|0.62012
14:50:35|0.62012
14:50:36|0.62012
14:50:37|0.62012
14:50:38|0.62
14:50:39|0.61999
14:50:41|0.61999
14:50:41|0.61999
14:50:43|0.61966
14:50:43|0.61956
14:50:45|0.61956
14:50:45|0.61956
14:50:46|0.61956
14:50:47|0.61944
14:50:49|0.61944
14:50:49|0.61927
14:50:50|0.61927
14:50:52|0.61927
14:50:53|0.61927
14:50:54|0.61927
14:50:55|0.61926
14:50:56|0.61926
14:50:57|0.61926
14:50:58|0.61919
14:50:59|0.61919
14:51:00|0.61918
14:51:01|0.61918
14:51:02|0.61886
14:51:03|0.61883
14:51:04|0.61883
14:51:05|0.61878
14:51:07|0.61878
14:51:08|0.61857
14:51:09|0.6185
14:51:09|0.6185
14:51:10|0.61836
14:51:11|0.6183
14:51:13|0.6183
14:51:13|0.61825
14:51:14|0.61818
14:51:15|0.61826
14:51:17|0.61826
14:51:18|0.61826
14:51:19|0.61826
14:51:20|0.61826
14:51:21|0.61826
14:51:22|0.61826
14:51:23|0.61843
14:51:24|0.61864
14:51:25|0.61864
14:51:26|0.61869
14:51:27|0.61869
14:51:28|0.61869
14:51:29|0.61869
14:51:30|0.61869
14:51:31|0.61869
14:51:32|0.619
14:51:33|0.619
14:51:34|0.61868
14:51:35|0.61868
14:51:36|0.61868
14:51:37|0.61882
14:51:38|0.61889
14:51:39|0.61882
14:51:40|0.61882
14:51:41|0.61886
14:51:42|0.61886
14:51:43|0.61888
14:51:44|0.61887
14:51:45|0.61887
14:51:46|0.61864
14:51:47|0.61864
14:51:48|0.61864
14:51:49|0.61864
14:51:50|0.61851
14:51:51|0.61851
14:51:52|0.61851
14:51:53|0.6185
14:51:54|0.61859
14:51:55|0.61859
14:51:56|0.61859
14:51:57|0.61859
14:51:58|0.61859
14:51:59|0.61859
14:52:01|0.61844
14:52:01|0.61844
14:52:02|0.61831
14:52:03|0.61831
14:52:04|0.61831
14:52:05|0.61831
14:52:06|0.618
14:52:08|0.61776
14:52:09|0.61772
14:52:11|0.61757
14:52:12|0.61782
14:52:13|0.61808
14:52:14|0.61808
14:52:15|0.61809
14:52:16|0.61809
14:52:18|0.61809
14:52:18|0.61809
14:52:19|0.61809
14:52:20|0.61809
14:52:21|0.61809
14:52:23|0.61777
14:52:24|0.61786
14:52:25|0.61765
14:52:26|0.61741
14:52:27|0.61741
14:52:28|0.61741
14:52:29|0.61741
14:52:30|0.61756
14:52:31|0.61766
14:52:32|0.61815
14:52:33|0.61815
14:52:34|0.61815
14:52:35|0.61815
14:52:36|0.61815
14:52:37|0.61815
14:52:38|0.61815
14:52:39|0.61815
14:52:40|0.61815
14:52:41|0.61779
14:52:42|0.61769
14:52:43|0.61769
14:52:44|0.61769
14:52:45|0.61771
14:52:46|0.61771
14:52:47|0.61771
14:52:48|0.61771
14:52:49|0.61771
14:52:51|0.61771
14:52:52|0.61771
14:52:53|0.61801
14:52:53|0.61815
14:52:54|0.6182
14:52:56|0.61826
14:52:56|0.61826
14:52:57|0.61826
14:52:59|0.61829
14:52:59|0.61829
14:53:01|0.61829
14:53:02|0.6184
14:53:03|0.6184
14:53:04|0.6184
14:53:05|0.61825
14:53:07|0.61825
14:53:07|0.61825
14:53:09|0.6186
14:53:09|0.61861
14:53:11|0.61865
14:53:12|0.61865
14:53:13|0.61871
14:53:13|0.61871
14:53:15|0.61871
14:53:16|0.61871
14:53:17|0.61871
14:53:18|0.61871
14:53:19|0.61894
14:53:20|0.61894
14:53:21|0.61876
14:53:22|0.61876
14:53:23|0.61849
14:53:24|0.61849
14:53:25|0.61849
14:53:26|0.61849
14:53:27|0.61849
14:53:28|0.61849
14:53:29|0.61859
14:53:30|0.61832
14:53:31|0.61832
14:53:32|0.61832
14:53:34|0.61832
14:53:34|0.61793
14:53:36|0.61793
14:53:36|0.61793
14:53:38|0.61793
14:53:39|0.61793
14:53:40|0.61816
14:53:41|0.61816
14:53:41|0.61816
14:53:43|0.61816
14:53:44|0.61816
14:53:45|0.61817
14:53:45|0.61817
14:53:47|0.61817
14:53:48|0.61817
14:53:49|0.61817
14:53:49|0.61813
14:53:50|0.61813
14:53:52|0.61813
14:53:53|0.61813
14:53:54|0.61813
14:53:55|0.61813
14:53:56|0.61813
14:53:57|0.61813
14:53:58|0.61805
14:53:59|0.61805
14:54:00|0.61793
14:54:01|0.61785
14:54:02|0.61785
14:54:03|0.61771
14:54:04|0.61771
14:54:05|0.61771
14:54:06|0.61748
14:54:08|0.61754
14:54:09|0.61763
14:54:11|0.61744
14:54:11|0.61744
14:54:13|0.61744
14:54:14|0.61742
14:54:15|0.61744
14:54:16|0.61744
14:54:17|0.61744
14:54:18|0.61758
14:54:18|0.61758
14:54:19|0.61747
14:54:21|0.61747
14:54:23|0.61747
14:54:23|0.61747
14:54:24|0.61747
14:54:25|0.61793
14:54:27|0.61784
14:54:28|0.61784
14:54:29|0.61784
14:54:30|0.61793
14:54:31|0.61753
14:54:32|0.61784
14:54:33|0.61789
14:54:34|0.61789
14:54:35|0.61789
14:54:36|0.61789
14:54:37|0.61797
14:54:38|0.61804
14:54:39|0.61804
14:54:40|0.61822
14:54:41|0.61818
14:54:43|0.61818
14:54:44|0.61801
14:54:45|0.61796
14:54:46|0.61796
14:54:47|0.61814
14:54:48|0.61814
14:54:49|0.61814
14:54:50|0.61814
14:54:51|0.61814
14:54:52|0.61807
14:54:53|0.61807
14:54:54|0.61812
14:54:55|0.61812
14:54:56|0.61822
14:54:57|0.61821
14:54:58|0.61821
14:55:00|0.61821
14:55:00|0.61821
14:55:02|0.61871
14:55:02|0.61838
14:55:04|0.61808
14:55:04|0.61812
14:55:05|0.61812
14:55:07|0.61812
14:55:08|0.6181
14:55:09|0.61816
14:55:10|0.61813
14:55:11|0.6178
14:55:12|0.61771
14:55:14|0.61771
14:55:15|0.61771
14:55:16|0.6177
14:55:17|0.61768
14:55:17|0.61767
14:55:19|0.61767
14:55:19|0.61767
14:55:21|0.61756
14:55:22|0.61756
14:55:23|0.61756
14:55:24|0.61755
14:55:24|0.61755
14:55:25|0.61745
14:55:27|0.61745
14:55:28|0.61746
14:55:29|0.61746
14:55:29|0.61746
14:55:31|0.61781
14:55:32|0.61781
14:55:33|0.61781
14:55:33|0.61793
14:55:35|0.61804
14:55:36|0.61804
14:55:37|0.6179
14:55:38|0.61794
14:55:39|0.61755
14:55:39|0.61755
14:55:41|0.61744
14:55:41|0.61744
14:55:42|0.61744
14:55:44|0.61744
14:55:45|0.61744
14:55:46|0.61744
14:55:47|0.61744
14:55:48|0.61724
14:55:49|0.61718
14:55:50|0.61807
14:55:51|0.61777
14:55:52|0.61777
14:55:53|0.61775
14:55:54|0.61775
14:55:55|0.61775
14:55:56|0.61755
14:55:56|0.61755
14:55:58|0.61755
14:55:58|0.61755
14:56:00|0.61755
14:56:00|0.61755
14:56:02|0.61755
14:56:03|0.61755
14:56:04|0.61755
14:56:05|0.61755
14:56:06|0.61734
14:56:08|0.61734
14:56:09|0.61734
14:56:11|0.61734
14:56:13|0.61734
14:56:13|0.61734
14:56:14|0.61755
14:56:16|0.61762
14:56:16|0.61781
14:56:17|0.6178
14:56:18|0.61769
14:56:20|0.61761
14:56:21|0.61761
14:56:22|0.61761
14:56:24|0.6176
14:56:24|0.6176
14:56:26|0.6176
14:56:27|0.61758
14:56:28|0.61758
14:56:28|0.61758
14:56:30|0.61742
14:56:31|0.61742
14:56:32|0.61742
14:56:33|0.61721
14:56:34|0.61721
14:56:35|0.61721
14:56:36|0.61696
14:56:37|0.61707
14:56:38|0.61707
14:56:39|0.61707
14:56:40|0.6171
14:56:41|0.6171
14:56:42|0.6171
14:56:43|0.6171
14:56:44|0.6171
14:56:45|0.6171
14:56:46|0.61719
14:56:48|0.61719
14:56:48|0.61719
14:56:50|0.61719
14:56:50|0.6175
14:56:51|0.61742
14:56:52|0.61742
14:56:54|0.61742
14:56:54|0.61742
14:56:55|0.61751
14:56:56|0.61751
14:56:57|0.61741
14:56:58|0.61741
14:56:59|0.61741
14:57:00|0.61741
14:57:01|0.61724
14:57:02|0.61739
14:57:04|0.61749
14:57:05|0.61734
14:57:05|0.61734
14:57:06|0.61785
14:57:07|0.61782
14:57:09|0.61782
14:57:10|0.61782
14:57:11|0.61782
14:57:12|0.61781
14:57:14|0.6179
14:57:14|0.61782
14:57:16|0.6179
14:57:17|0.61771
14:57:18|0.61771
14:57:19|0.61771
14:57:20|0.61771
14:57:21|0.6177
14:57:22|0.61819
14:57:23|0.61819
14:57:24|0.61842
14:57:25|0.61842
14:57:27|0.61842
14:57:27|0.61842
14:57:28|0.61836
14:57:29|0.61836
14:57:31|0.61839
14:57:32|0.61827
14:57:32|0.61827
14:57:33|0.61827
14:57:34|0.61827
14:57:35|0.61828
14:57:36|0.61835
14:57:38|0.61835
14:57:39|0.61835
14:57:40|0.61835
14:57:41|0.61835
14:57:41|0.61843
14:57:43|0.61848
14:57:43|0.61848
14:57:44|0.61848
14:57:45|0.61865
14:57:46|0.61865
14:57:48|0.61847
14:57:49|0.61847
14:57:50|0.61847
14:57:51|0.61847
14:57:52|0.61847
14:57:53|0.61847
14:57:53|0.61847
14:57:54|0.61847
14:57:56|0.61847
14:57:56|0.61846
14:57:58|0.61846
14:57:58|0.61846
14:57:59|0.61846
14:58:01|0.61846
14:58:02|0.6184
14:58:03|0.6184
14:58:04|0.61778
14:58:05|0.61775
14:58:06|0.61775
14:58:07|0.61787
14:58:08|0.61787
14:58:09|0.61787
14:58:10|0.61787
14:58:12|0.61793
14:58:13|0.61793
14:58:13|0.61793
14:58:15|0.61793
14:58:16|0.61815
14:58:16|0.61821
14:58:18|0.61821
14:58:18|0.61821
14:58:20|0.61821
14:58:21|0.61821
14:58:22|0.61765
14:58:23|0.61765
14:58:23|0.61787
14:58:24|0.61787
14:58:25|0.61789
14:58:27|0.61789
14:58:28|0.61789
14:58:28|0.61757
14:58:30|0.61757
14:58:30|0.61757
14:58:32|0.61757
14:58:33|0.61757
14:58:33|0.61757
14:58:34|0.61754
14:58:35|0.61754
14:58:37|0.61751
14:58:38|0.61755
14:58:39|0.61755
14:58:40|0.61755
14:58:41|0.61744
14:58:42|0.61732
14:58:43|0.61726
14:58:43|0.61726
14:58:44|0.61726
14:58:45|0.61733
14:58:46|0.61733
14:58:48|0.61733
14:58:49|0.61733
14:58:50|0.61733
14:58:51|0.61727
14:58:52|0.61727
14:58:53|0.61727
14:58:53|0.61706
14:58:55|0.61706
14:58:55|0.61725
14:58:56|0.6171
14:58:58|0.6171
14:58:59|0.6171
14:59:00|0.61669
14:59:01|0.617
14:59:02|0.61681
14:59:03|0.61681
14:59:04|0.61716
14:59:05|0.61736
14:59:06|0.61736
14:59:07|0.61736
14:59:08|0.61736
14:59:09|0.61751
14:59:10|0.61751
14:59:11|0.61756
14:59:12|0.61756
14:59:13|0.61756
14:59:14|0.61778
14:59:15|0.6181
14:59:16|0.61801
14:59:17|0.61801
14:59:18|0.61801
14:59:19|0.61801
14:59:20|0.61801
14:59:21|0.61801
14:59:23|0.61801
14:59:23|0.61803
14:59:25|0.61793
14:59:26|0.61793
14:59:26|0.61793
14:59:27|0.61793
14:59:29|0.61793
14:59:31|0.6182
14:59:31|0.61826
14:59:32|0.61826
14:59:33|0.61826
14:59:34|0.61826
14:59:35|0.61826
14:59:36|0.61826
14:59:37|0.61826
14:59:39|0.61826
14:59:40|0.6184
14:59:40|0.61832
14:59:42|0.61832
14:59:42|0.61832
14:59:43|0.61832
14:59:45|0.61832
14:59:45|0.61832
14:59:46|0.61832
14:59:47|0.61832
14:59:49|0.61832
14:59:49|0.61832
14:59:50|0.61832
14:59:51|0.61832
14:59:53|0.61832
14:59:54|0.61832
14:59:54|0.6175
14:59:55|0.61799
14:59:57|0.61729
14:59:59|0.6175
15:00:00|0.6175
15:00:00|0.6176
15:00:02|0.61741
15:00:04|0.61732
15:00:04|0.6177
15:00:05|0.6177
15:00:07|0.61785
15:00:07|0.61785
15:00:10|0.61781
15:00:10|0.61784
15:00:11|0.61776
15:00:13|0.61776
15:00:13|0.61776
15:00:14|0.61783
15:00:15|0.618
15:00:16|0.61777
15:00:18|0.61783
15:00:19|0.61783
15:00:19|0.61787
15:00:21|0.61742
15:00:21|0.61742
15:00:23|0.61732
15:00:24|0.6171
15:00:24|0.61708
15:00:25|0.61708
15:00:27|0.61708
15:00:27|0.61708
15:00:28|0.61667
15:00:30|0.6168
15:00:30|0.61696
15:00:32|0.61724
15:00:32|0.61724
15:00:34|0.6174
15:00:35|0.6174
15:00:36|0.6174
15:00:37|0.61714
15:00:38|0.61727
15:00:39|0.61727
15:00:40|0.61727
15:00:41|0.61727
15:00:42|0.61753
15:00:43|0.61735
15:00:44|0.61735
15:00:45|0.61748
15:00:46|0.61748
15:00:47|0.61764
15:00:48|0.61788
15:00:49|0.61784
15:00:50|0.61783
15:00:51|0.61783
15:00:52|0.61783
15:00:53|0.61799
15:00:54|0.61799
15:00:55|0.61838
15:00:57|0.61887
15:00:58|0.61907
15:00:59|0.61892
15:01:01|0.61866
15:01:02|0.61866
15:01:03|0.61866
15:01:04|0.61787
15:01:05|0.61764
15:01:06|0.61752
15:01:07|0.6175
15:01:09|0.6175
15:01:10|0.61729
15:01:10|0.61742
15:01:12|0.61757
15:01:13|0.61757
15:01:14|0.6177
15:01:15|0.6177
15:01:16|0.61776
15:01:17|0.61795
15:01:18|0.61795
15:01:19|0.61804
15:01:20|0.61804
15:01:21|0.61808
15:01:22|0.61808
15:01:23|0.61748
15:01:24|0.61748
15:01:25|0.61748
15:01:26|0.61729
15:01:27|0.61729
15:01:28|0.61729
15:01:29|0.61729
15:01:30|0.61708
15:01:31|0.61707
15:01:32|0.61675
15:01:33|0.61677
15:01:34|0.6169
15:01:35|0.6169
15:01:36|0.6169
15:01:37|0.6169
15:01:38|0.6169
15:01:39|0.6169
15:01:40|0.6169
15:01:41|0.61727
15:01:42|0.61727
15:01:43|0.61727
15:01:44|0.61751
15:01:45|0.61775
15:01:46|0.61805
15:01:47|0.61805
15:01:48|0.6181
15:01:49|0.61817
15:01:50|0.61832
15:01:51|0.61832
15:01:52|0.61847
15:01:53|0.61865
15:01:54|0.61865
15:01:55|0.61855
15:01:57|0.61865
15:01:57|0.61866
15:01:59|0.61866
15:02:00|0.619
15:02:01|0.619
15:02:03|0.6188
15:02:03|0.6188
15:02:05|0.61914
15:02:06|0.61899
15:02:07|0.61899
15:02:08|0.61879
15:02:09|0.61879
15:02:10|0.61879
15:02:11|0.61863
15:02:12|0.61863
15:02:13|0.61822
15:02:14|0.61822
15:02:15|0.61822
15:02:16|0.61822
15:02:17|0.61767
15:02:18|0.61775
15:02:19|0.61763
15:02:20|0.61763
15:02:21|0.61763
15:02:22|0.61763
15:02:23|0.61763
15:02:24|0.61763
15:02:26|0.61763
15:02:26|0.61763
15:02:27|0.61799
15:02:29|0.61799
15:02:29|0.61835
15:02:30|0.61835
15:02:31|0.61835
15:02:32|0.61835
15:02:33|0.61835
15:02:34|0.61863
15:02:35|0.61863
15:02:37|0.61863
15:02:38|0.61849
15:02:38|0.61849
15:02:40|0.61849
15:02:41|0.61841
15:02:41|0.61841
15:02:43|0.61882
15:02:44|0.61882
15:02:45|0.61878
15:02:46|0.61901
15:02:47|0.61901
15:02:47|0.61901
15:02:49|0.61915
15:02:49|0.61915
15:02:51|0.61946
15:02:52|0.61949
15:02:53|0.61957
15:02:54|0.61943
15:02:55|0.61942
15:02:56|0.61955
15:02:58|0.61948
15:02:59|0.61951
15:03:00|0.61951
15:03:01|0.61935
15:03:02|0.61935
15:03:03|0.61853
15:03:05|0.61882
15:03:05|0.61882
15:03:06|0.61882
15:03:08|0.61882
15:03:09|0.61907
15:03:09|0.61907
15:03:11|0.61907
15:03:12|0.61891
15:03:13|0.61916
15:03:14|0.61925
15:03:15|0.61937
15:03:16|0.61941
15:03:17|0.61951
15:03:19|0.61933
15:03:19|0.61959
15:03:20|0.61932
15:03:22|0.61931
15:03:23|0.61931
15:03:24|0.61919
15:03:25|0.61902
15:03:25|0.61902
15:03:26|0.61916
15:03:27|0.61924
15:03:28|0.61924
15:03:29|0.61924
15:03:30|0.61948
15:03:31|0.61948
15:03:33|0.61983
15:03:34|0.61989
15:03:35|0.61989
15:03:36|0.61973
15:03:37|0.61973
15:03:38|0.61973
15:03:39|0.61973
15:03:40|0.61973
15:03:41|0.61973
15:03:42|0.61985
15:03:43|0.61985
15:03:44|0.62045
15:03:45|0.62048
15:03:46|0.6205
15:03:47|0.62145
15:03:48|0.62101
15:03:49|0.62101
15:03:50|0.62101
15:03:51|0.62236
15:03:52|0.62208
15:03:53|0.62247
15:03:54|0.62242
15:03:55|0.6224
15:03:56|0.6224
15:03:57|0.62232
15:03:58|0.62276
15:04:00|0.62298
15:04:00|0.6228
15:04:01|0.62295
15:04:03|0.6231
15:04:04|0.6231
15:04:04|0.62303
15:04:05|0.62306
15:04:06|0.62306
15:04:07|0.62288
15:04:08|0.62264
15:04:09|0.62242
15:04:10|0.6225
15:04:11|0.6225
15:04:12|0.62247
15:04:13|0.62247
15:04:15|0.62228
15:04:15|0.62228
15:04:16|0.62188
15:04:18|0.6219
15:04:19|0.62182
15:04:20|0.62182
15:04:21|0.62153
15:04:22|0.62151
15:04:23|0.62151
15:04:24|0.62119
15:04:24|0.62119
15:04:25|0.62133
15:04:26|0.62128
15:04:29|0.62123
15:04:29|0.62152
15:04:30|0.62152
15:04:31|0.62152
15:04:32|0.62152
15:04:33|0.62152
15:04:34|0.62152
15:04:35|0.62168
15:04:36|0.62168
15:04:37|0.62119
15:04:38|0.62127
15:04:39|0.62127
15:04:40|0.62127
15:04:41|0.62127
15:04:42|0.62129
15:04:43|0.62129
15:04:44|0.6214
15:04:45|0.6214
15:04:46|0.6214
15:04:47|0.62157
15:04:48|0.62139
15:04:49|0.62123
15:04:50|0.62123
15:04:51|0.62123
15:04:52|0.62132
15:04:53|0.62132
15:04:54|0.62132
15:04:55|0.62132
15:04:56|0.62132
15:04:57|0.62123
15:04:58|0.62123
15:05:00|0.62123
15:05:01|0.62127
15:05:01|0.62127
15:05:03|0.62119
15:05:04|0.62094
15:05:05|0.62086
15:05:06|0.62107
15:05:07|0.62107
15:05:07|0.62107
15:05:09|0.62131
15:05:09|0.62114
15:05:11|0.62135
15:05:12|0.62135
15:05:12|0.62135
15:05:14|0.62125
15:05:15|0.62125
15:05:16|0.62125
15:05:17|0.62125
15:05:18|0.62141
15:05:19|0.62141
15:05:20|0.62125
15:05:21|0.62125
15:05:22|0.62118
15:05:23|0.62141
15:05:24|0.62141
15:05:25|0.62141
15:05:26|0.62131
15:05:27|0.62139
15:05:28|0.62114
15:05:29|0.62134
15:05:30|0.62134
15:05:31|0.62134
15:05:32|0.62134
15:05:33|0.62134
15:05:34|0.62134
15:05:35|0.62134
15:05:36|0.62134
15:05:37|0.62134
15:05:38|0.62134
15:05:39|0.62147
15:05:40|0.62139
15:05:41|0.62139
15:05:42|0.62145
15:05:43|0.62145
15:05:44|0.62145
15:05:45|0.62145
15:05:46|0.62145
15:05:47|0.62145
15:05:48|0.62145
15:05:49|0.62159
15:05:50|0.62159
15:05:51|0.62159
15:05:52|0.62134
15:05:53|0.62134
15:05:54|0.62134
15:05:55|0.62163
15:05:56|0.62163
15:05:57|0.62163
15:05:58|0.62118
15:05:59|0.62118
15:06:01|0.62125
15:06:02|0.6211
15:06:03|0.6211
15:06:04|0.62103
15:06:05|0.62103
15:06:06|0.62103
15:06:07|0.62103
15:06:08|0.62101
15:06:09|0.62098
15:06:10|0.62098
15:06:11|0.62098
15:06:12|0.62105
15:06:14|0.62105
15:06:14|0.62105
15:06:15|0.62105
15:06:16|0.62105
15:06:17|0.62105
15:06:18|0.62105
15:06:19|0.62105
15:06:20|0.62105
15:06:21|0.62105
15:06:22|0.62105
15:06:23|0.62105
15:06:25|0.62105
15:06:25|0.62105
15:06:26|0.6207
15:06:28|0.6207
15:06:28|0.62066
15:06:29|0.62088
15:06:31|0.62088
15:06:31|0.62088
15:06:32|0.62088
15:06:34|0.62089
15:06:34|0.62089
15:06:35|0.62089
15:06:36|0.62089
15:06:38|0.62097
15:06:38|0.62097
15:06:39|0.62099
15:06:40|0.62099
15:06:42|0.62099
15:06:43|0.62115
15:06:44|0.62115
15:06:44|0.62135
15:06:45|0.62135
15:06:46|0.62147
15:06:48|0.62147
15:06:49|0.62163
15:06:50|0.62163
15:06:50|0.62165
15:06:52|0.62165
15:06:53|0.62183
15:06:54|0.62183
15:06:55|0.62183
15:06:56|0.62186
15:06:56|0.622
15:06:57|0.622
15:06:59|0.622
15:06:59|0.62146
15:07:02|0.62165
15:07:02|0.62165
15:07:03|0.62165
15:07:05|0.62165
15:07:05|0.62165
15:07:07|0.62165
15:07:08|0.6213
15:07:08|0.62115
15:07:09|0.62115
15:07:10|0.62112
15:07:12|0.62112
15:07:12|0.62112
15:07:13|0.62083
15:07:14|0.62083
15:07:16|0.62083
15:07:17|0.62083
15:07:17|0.62083
15:07:19|0.62093
15:07:19|0.62093
15:07:20|0.62076
15:07:21|0.62072
15:07:22|0.62087
15:07:23|0.62093
15:07:24|0.62093
15:07:26|0.62093
15:07:27|0.62093
15:07:28|0.62093
15:07:28|0.6206
15:07:29|0.6206
15:07:31|0.6206
15:07:32|0.6206
15:07:32|0.62059
15:07:33|0.62059
15:07:35|0.62059
15:07:36|0.62059
15:07:36|0.62059
15:07:37|0.6205
15:07:39|0.62029
15:07:40|0.62029
15:07:41|0.62029
15:07:41|0.62029
15:07:42|0.62017
15:07:43|0.62017
15:07:44|0.62017
15:07:45|0.62017
15:07:46|0.62022
15:07:47|0.62022
15:07:48|0.6201
15:07:49|0.6201
15:07:50|0.62003
15:07:52|0.62001
15:07:52|0.61987
15:07:53|0.61987
15:07:55|0.61984
15:07:56|0.61984
15:07:58|0.61984
15:07:58|0.62009
15:08:00|0.62009
15:08:00|0.62009
15:08:01|0.62009
15:08:03|0.61994
15:08:04|0.61994
15:08:06|0.61994
15:08:07|0.61992
15:08:08|0.61992
15:08:09|0.61986
15:08:10|0.61984
15:08:11|0.61984
15:08:12|0.61984
15:08:12|0.6197
15:08:14|0.6197
15:08:15|0.61965
15:08:16|0.61965
15:08:16|0.61964
15:08:18|0.61964
15:08:19|0.61964
15:08:19|0.61964
15:08:21|0.61956
15:08:22|0.61956
15:08:23|0.61956
15:08:24|0.61957
15:08:25|0.61957
15:08:26|0.61957
15:08:27|0.61957
15:08:28|0.61954
15:08:30|0.6195
15:08:30|0.61952
15:08:31|0.61933
15:08:32|0.61938
15:08:34|0.61938
15:08:34|0.61933
15:08:35|0.61933
15:08:37|0.61914
15:08:38|0.61914
15:08:38|0.61914
15:08:39|0.61914
15:08:41|0.61923
15:08:41|0.61923
15:08:43|0.61926
15:08:43|0.61926
15:08:44|0.61926
15:08:46|0.61921
15:08:46|0.61921
15:08:48|0.61934
15:08:49|0.61931
15:08:50|0.61926
15:08:51|0.61926
15:08:52|0.61926
15:08:53|0.61926
15:08:54|0.61919
15:08:55|0.61919
15:08:57|0.61919
15:08:57|0.61919
15:08:58|0.61877
15:08:59|0.61864
15:09:00|0.61864
15:09:01|0.61864
15:09:03|0.61864
15:09:04|0.61902
15:09:05|0.61869
15:09:06|0.61862
15:09:07|0.61862
15:09:08|0.61847
15:09:09|0.61836
15:09:10|0.61836
15:09:11|0.61836
15:09:12|0.61842
15:09:13|0.61847
15:09:14|0.61845
15:09:16|0.61808
15:09:17|0.61817
15:09:18|0.61794
15:09:19|0.61811
15:09:19|0.61811
15:09:20|0.61811
15:09:21|0.61811
15:09:22|0.6184
15:09:24|0.61829
15:09:25|0.61849
15:09:26|0.61849
15:09:28|0.61869
15:09:29|0.61895
15:09:30|0.6187
15:09:30|0.6187
15:09:31|0.6187
15:09:32|0.6187
15:09:33|0.61867
15:09:35|0.61867
15:09:36|0.61867
15:09:37|0.61852
15:09:37|0.61848
15:09:38|0.61848
15:09:39|0.61846
15:09:41|0.61846
15:09:41|0.61846
15:09:43|0.61882
15:09:43|0.61894
15:09:44|0.61894
15:09:45|0.61897
15:09:47|0.61897
15:09:47|0.61892
15:09:49|0.61897
15:09:49|0.61897
15:09:50|0.61897
15:09:52|0.61879
15:09:53|0.61879
15:09:54|0.61879
15:09:55|0.61879
15:09:56|0.61879
15:09:57|0.61891
15:09:59|0.61838
15:09:59|0.61838
15:10:00|0.61832
15:10:02|0.61832
15:10:03|0.6183
15:10:03|0.6183
15:10:04|0.61862
15:10:06|0.61862
15:10:07|0.61849
15:10:08|0.61843
15:10:09|0.61843
15:10:10|0.61831
15:10:11|0.61831
15:10:12|0.6182
15:10:13|0.61833
15:10:14|0.61833
15:10:15|0.61833
15:10:16|0.61833
15:10:17|0.61833
15:10:18|0.61902
15:10:19|0.61902
15:10:20|0.61902
15:10:21|0.61932
15:10:22|0.61912
15:10:23|0.61914
15:10:24|0.61949
15:10:25|0.61949
15:10:26|0.61947
15:10:27|0.61947
15:10:28|0.61957
15:10:29|0.61957
15:10:30|0.61957
15:10:31|0.61961
15:10:32|0.61969
15:10:33|0.61969
15:10:34|0.61983
15:10:35|0.61983
15:10:36|0.62
15:10:38|0.62005
15:10:38|0.62005
15:10:39|0.62005
15:10:40|0.62005
15:10:41|0.61989
15:10:42|0.61989
15:10:43|0.61989
15:10:45|0.61989
15:10:45|0.62006
15:10:46|0.61997
15:10:47|0.61997
15:10:48|0.61998
15:10:49|0.61998
15:10:50|0.62017
15:10:52|0.62017
15:10:53|0.62017
15:10:54|0.62
15:10:55|0.62
15:10:55|0.61995
15:10:57|0.61995
15:10:58|0.61995
15:10:59|0.61995
15:11:00|0.61995
15:11:02|0.61995
15:11:02|0.61936
15:11:04|0.61936
15:11:04|0.61938
15:11:06|0.61955
15:11:07|0.61968
15:11:08|0.61973
15:11:09|0.61944
15:11:10|0.61944
15:11:11|0.61944
15:11:12|0.61944
15:11:13|0.61894
15:11:14|0.61894
15:11:15|0.61886
15:11:16|0.61886
15:11:17|0.61886
15:11:18|0.61886
15:11:19|0.6189
15:11:20|0.61877
15:11:21|0.61867
15:11:22|0.61847
15:11:23|0.61843
15:11:24|0.61843
15:11:25|0.61843
15:11:26|0.61843
15:11:27|0.61849
15:11:28|0.61849
15:11:29|0.61852
15:11:30|0.61866
15:11:31|0.61866
15:11:32|0.61866
15:11:33|0.61866
15:11:34|0.61866
15:11:35|0.61866
15:11:36|0.61866
15:11:37|0.61866
15:11:38|0.61866
15:11:39|0.61866
15:11:41|0.61866
15:11:41|0.61866
15:11:42|0.61892
15:11:43|0.61892
15:11:44|0.61892
15:11:45|0.61892
15:11:46|0.61892
15:11:47|0.61892
15:11:48|0.61892
15:11:49|0.61892
15:11:50|0.61863
15:11:51|0.61863
15:11:52|0.61868
15:11:53|0.61868
15:11:54|0.619
15:11:55|0.619
15:11:56|0.619
15:11:58|0.619
15:11:58|0.619
15:11:59|0.61857
15:12:01|0.61837
15:12:03|0.61836
15:12:03|0.61836
15:12:05|0.61873
15:12:06|0.61876
15:12:07|0.61876
15:12:07|0.61881
15:12:09|0.61881
15:12:10|0.61881
15:12:11|0.61881
15:12:12|0.61881
15:12:13|0.61881
15:12:14|0.61881
15:12:14|0.61894
15:12:15|0.61894
15:12:16|0.61894
15:12:19|0.61894
15:12:20|0.61918
15:12:20|0.61934
15:12:21|0.61934
15:12:22|0.61934
15:12:23|0.61923
15:12:24|0.61923
15:12:25|0.61922
15:12:26|0.61922
15:12:27|0.61891
15:12:28|0.61907
15:12:30|0.61907
15:12:30|0.61907
15:12:32|0.61936
15:12:32|0.61945
15:12:34|0.61945
15:12:34|0.61951
15:12:36|0.6195
15:12:36|0.6195
15:12:38|0.6195
15:12:38|0.61978
15:12:40|0.61978
15:12:40|0.61978
15:12:42|0.61978
15:12:43|0.61978
15:12:43|0.61979
15:12:44|0.61932
15:12:46|0.61932
15:12:47|0.61932
15:12:47|0.61932
15:12:49|0.61932
15:12:49|0.61913
15:12:51|0.61923
15:12:51|0.61923
15:12:52|0.61923
15:12:54|0.61923
15:12:54|0.61923
15:12:55|0.61923
15:12:56|0.61923
15:12:58|0.61923
15:12:58|0.61923
15:12:59|0.61923
15:13:02|0.61923
15:13:03|0.61926
15:13:04|0.61926
15:13:05|0.61909
15:13:06|0.61909
15:13:08|0.61909
15:13:08|0.6189
15:13:10|0.6189
15:13:11|0.6189
15:13:12|0.6189
15:13:13|0.61888
15:13:14|0.61856
15:13:15|0.61857
15:13:16|0.61844
15:13:17|0.61844
15:13:18|0.61844
15:13:19|0.61838
15:13:20|0.6184
15:13:21|0.6184
15:13:22|0.61842
15:13:23|0.61842
15:13:24|0.61842
15:13:25|0.61842
15:13:26|0.61842
15:13:27|0.61865
15:13:28|0.61865
15:13:29|0.61865
15:13:30|0.61866
15:13:31|0.61866
15:13:32|0.61866
15:13:33|0.61866
15:13:34|0.61866
15:13:35|0.61866
15:13:36|0.61866
15:13:37|0.61847
15:13:38|0.61831
15:13:40|0.61825
15:13:40|0.6183
15:13:42|0.61842
15:13:43|0.61842
15:13:43|0.61842
15:13:45|0.61842
15:13:45|0.61819
15:13:46|0.61867
15:13:47|0.61884
15:13:48|0.61909
15:13:49|0.61909
15:13:50|0.61909
15:13:51|0.61909
15:13:52|0.61896
15:13:54|0.6188
15:13:54|0.6188
15:13:55|0.61895
15:13:56|0.61895
15:13:57|0.61895
15:13:58|0.61895
15:13:59|0.61895
15:14:02|0.61922
15:14:03|0.61922
15:14:04|0.61922
15:14:04|0.61956
15:14:06|0.61939
15:14:07|0.61946
15:14:08|0.61946
15:14:08|0.61946
15:14:10|0.61946
15:14:12|0.61941
15:14:13|0.61935
15:14:14|0.61951
15:14:15|0.61951
15:14:16|0.61923
15:14:17|0.61937
15:14:18|0.61916
15:14:19|0.61916
15:14:21|0.61895
15:14:21|0.61895
15:14:22|0.61895
15:14:24|0.61875
15:14:25|0.61875
15:14:25|0.61853
15:14:27|0.61873
15:14:28|0.61873
15:14:29|0.61865
15:14:30|0.61865
15:14:32|0.61865
15:14:33|0.61842
15:14:35|0.61806
15:14:36|0.61814
15:14:36|0.6183
15:14:38|0.6183
15:14:38|0.61826
15:14:39|0.61826
15:14:41|0.61832
15:14:41|0.61832
15:14:43|0.61832
15:14:43|0.61832
15:14:45|0.61828
15:14:45|0.61828
15:14:46|0.61828
15:14:48|0.61828
15:14:49|0.61828
15:14:50|0.61828
15:14:51|0.61832
15:14:52|0.61832
15:14:52|0.61832
15:14:54|0.61832
15:14:55|0.61832
15:14:56|0.61832
15:14:57|0.61834
15:14:59|0.61834
15:14:59|0.61834
15:15:01|0.61834
15:15:01|0.61834
15:15:02|0.61834
15:15:04|0.61834
15:15:05|0.61815
15:15:05|0.61815
15:15:07|0.61815
15:15:08|0.61815
15:15:09|0.61824
15:15:10|0.61824
15:15:11|0.61824
15:15:12|0.61824
15:15:13|0.61824
15:15:14|0.61849
15:15:15|0.61811
15:15:16|0.61772
15:15:17|0.61671
15:15:18|0.61699
15:15:19|0.61718
15:15:20|0.6175
15:15:21|0.6175
15:15:22|0.6175
15:15:23|0.6175
15:15:25|0.61745
15:15:25|0.61705
15:15:27|0.61705
15:15:28|0.61705
15:15:28|0.61705
15:15:30|0.61705
15:15:30|0.61705
15:15:31|0.61706
15:15:33|0.61705
15:15:33|0.61696
15:15:34|0.61696
15:15:35|0.61696
15:15:36|0.61696
15:15:37|0.61677
15:15:39|0.61649
15:15:39|0.61652
15:15:41|0.61652
15:15:42|0.61628
15:15:42|0.61604
15:15:44|0.61629
15:15:44|0.6164
15:15:46|0.61637
15:15:47|0.61637
15:15:47|0.61637
15:15:49|0.61637
15:15:50|0.61617
15:15:52|0.616
15:15:53|0.61592
15:15:53|0.61592
15:15:55|0.61592
15:15:55|0.61614
15:15:56|0.61616
15:15:57|0.61616
15:15:58|0.61616
15:15:59|0.61616
15:16:00|0.61616
15:16:01|0.61616
15:16:02|0.61631
15:16:03|0.61631
15:16:05|0.61631
15:16:05|0.61621
15:16:07|0.61621
15:16:07|0.61621
15:16:09|0.61624
15:16:10|0.61624
15:16:11|0.61624
15:16:12|0.61591
15:16:13|0.61612
15:16:15|0.61625
15:16:15|0.61572
15:16:17|0.61595
15:16:18|0.61597
15:16:19|0.61632
15:16:19|0.61615
15:16:20|0.61619
15:16:22|0.61639
15:16:23|0.61649
15:16:24|0.61649
15:16:25|0.61629
15:16:26|0.61629
15:16:27|0.61639
15:16:28|0.61639
15:16:29|0.61634
15:16:30|0.61634
15:16:31|0.61657
15:16:32|0.61612
15:16:33|0.61612
15:16:34|0.61612
15:16:35|0.61612
15:16:36|0.61612
15:16:37|0.61612
15:16:39|0.61612
15:16:40|0.61612
15:16:40|0.61612
15:16:41|0.61612
15:16:42|0.61612
15:16:44|0.61593
15:16:44|0.61593
15:16:45|0.61592
15:16:47|0.61601
15:16:48|0.61637
15:16:49|0.6164
15:16:49|0.6164
15:16:50|0.6164
15:16:52|0.6164
15:16:53|0.6164
15:16:54|0.6164
15:16:55|0.61642
15:16:56|0.61642
15:16:57|0.61647
15:16:58|0.61632
15:16:59|0.61648
15:17:00|0.61648
15:17:01|0.61648
15:17:02|0.616
15:17:03|0.616
15:17:04|0.616
15:17:05|0.61574
15:17:06|0.61574
15:17:06|0.61616
15:17:07|0.61615
15:17:08|0.61615
15:17:10|0.61598
15:17:11|0.6158
15:17:12|0.6158
15:17:13|0.61614
15:17:14|0.61593
15:17:15|0.61593
15:17:17|0.61552
15:17:18|0.61584
15:17:18|0.61584
15:17:20|0.61524
15:17:21|0.61538
15:17:22|0.61503
15:17:23|0.61527
15:17:24|0.61527
15:17:25|0.61527
15:17:26|0.61527
15:17:27|0.61527
15:17:28|0.61527
15:17:29|0.61527
15:17:30|0.61517
15:17:32|0.61517
15:17:32|0.61495
15:17:33|0.61478
15:17:35|0.61417
15:17:35|0.61417
15:17:37|0.61396
15:17:38|0.61394
15:17:39|0.61388
15:17:40|0.61369
15:17:41|0.61393
15:17:42|0.61393
15:17:43|0.61393
15:17:44|0.61383
15:17:45|0.61402
15:17:46|0.61402
15:17:47|0.61455
15:17:48|0.61438
15:17:49|0.61428
15:17:50|0.61441
15:17:51|0.61441
15:17:52|0.61441
15:17:53|0.61435
15:17:54|0.61423
15:17:55|0.61409
15:17:56|0.61401
15:17:57|0.61406
15:17:58|0.61368
15:17:59|0.61368
15:18:00|0.61383
15:18:01|0.61383
15:18:02|0.61377
15:18:03|0.61369
15:18:04|0.61369
15:18:05|0.61369
15:18:06|0.61371
15:18:07|0.61371
15:18:08|0.61357
15:18:10|0.61371
15:18:11|0.61372
15:18:11|0.61383
15:18:13|0.61383
15:18:14|0.61389
15:18:15|0.61407
15:18:16|0.61419
15:18:17|0.61436
15:18:18|0.61425
15:18:19|0.614
15:18:20|0.61382
15:18:21|0.61401
15:18:23|0.61401
15:18:23|0.61396
15:18:25|0.61396
15:18:25|0.61396
15:18:26|0.61396
15:18:28|0.6135
15:18:29|0.6135
15:18:30|0.61365
15:18:30|0.61365
15:18:32|0.61365
15:18:33|0.61365
15:18:34|0.61378
15:18:34|0.61378
15:18:36|0.61371
15:18:36|0.61371
15:18:37|0.61369
15:18:39|0.61369
15:18:40|0.6139
15:18:41|0.61409
15:18:42|0.6142
15:18:43|0.61432
15:18:44|0.61418
15:18:45|0.61418
15:18:46|0.61413
15:18:47|0.61413
15:18:48|0.61413
15:18:49|0.61409
15:18:50|0.61378
15:18:51|0.61378
15:18:52|0.61373
15:18:53|0.61384
15:18:54|0.61384
15:18:55|0.61384
15:18:56|0.61378
15:18:57|0.61354
15:18:58|0.61354
15:18:59|0.61364
15:19:00|0.61372
15:19:01|0.61372
15:19:02|0.61382
15:19:03|0.61382
15:19:04|0.61382
15:19:05|0.61382
15:19:06|0.61392
15:19:07|0.61392
15:19:08|0.61392
15:19:09|0.61411
15:19:10|0.61411
15:19:11|0.61416
15:19:13|0.61416
15:19:15|0.6142
15:19:16|0.61413
15:19:16|0.61401
15:19:18|0.61401
15:19:19|0.614
15:19:19|0.614
15:19:20|0.61403
15:19:21|0.61403
15:19:22|0.61403
15:19:24|0.61403
15:19:24|0.61403
15:19:25|0.61403
15:19:27|0.61403
15:19:27|0.61403
15:19:28|0.61403
15:19:29|0.61403
15:19:31|0.61411
15:19:31|0.61411
15:19:33|0.61284
15:19:34|0.61301
15:19:35|0.61289
15:19:36|0.61289
15:19:37|0.61289
15:19:38|0.61297
15:19:39|0.61297
15:19:40|0.61297
15:19:41|0.61297
15:19:42|0.61311
15:19:43|0.61314
15:19:44|0.61317
15:19:45|0.61274
15:19:46|0.61264
15:19:47|0.61264
15:19:48|0.61272
15:19:50|0.61275
15:19:50|0.61275
15:19:51|0.61281
15:19:52|0.61281
15:19:53|0.61286
15:19:54|0.61287
15:19:56|0.61287
15:19:56|0.61289
15:19:57|0.61284
15:19:58|0.61269
15:20:00|0.61269
15:20:00|0.61235
15:20:02|0.61242
15:20:02|0.61227
15:20:03|0.61219
15:20:05|0.61227
15:20:06|0.61239
15:20:06|0.61252
15:20:08|0.6124
15:20:08|0.61298
15:20:09|0.61333
15:20:11|0.61332
15:20:12|0.61341
15:20:13|0.61321
15:20:14|0.61321
15:20:16|0.61321
15:20:16|0.61374
15:20:18|0.61351
15:20:19|0.61374
15:20:20|0.61374
15:20:21|0.61381
15:20:22|0.61385
15:20:23|0.61385
15:20:24|0.61385
15:20:25|0.61367
15:20:26|0.61367
15:20:27|0.61365
15:20:28|0.61365
15:20:30|0.61361
15:20:30|0.61365
15:20:31|0.61365
15:20:32|0.61345
15:20:33|0.61371
15:20:35|0.61371
15:20:36|0.61371
15:20:36|0.61401
15:20:38|0.61389
15:20:38|0.61375
15:20:39|0.61364
15:20:40|0.6136
15:20:41|0.6136
15:20:43|0.6136
15:20:44|0.6136
15:20:44|0.61359
15:20:45|0.61359
15:20:47|0.61399
15:20:47|0.61399
15:20:49|0.6139
15:20:49|0.6139
15:20:51|0.61393
15:20:52|0.61387
15:20:53|0.61387
15:20:54|0.61399
15:20:55|0.61399
15:20:56|0.6138
15:20:56|0.61397
15:20:57|0.61397
15:20:59|0.61397
15:21:00|0.61397
15:21:01|0.61397
15:21:02|0.61387
15:21:03|0.61387
15:21:04|0.61387
15:21:04|0.61387
15:21:06|0.61423
15:21:07|0.61423
15:21:08|0.61461
15:21:08|0.61464
15:21:09|0.61464
15:21:11|0.61465
15:21:12|0.61465
15:21:14|0.61444
15:21:14|0.61434
15:21:15|0.61434
15:21:16|0.61434
15:21:17|0.6146
15:21:19|0.6146
15:21:19|0.61469
15:21:21|0.61452
15:21:21|0.61447
15:21:22|0.61447
15:21:23|0.61457
15:21:24|0.61459
15:21:25|0.6146
15:21:27|0.61396
15:21:27|0.614
15:21:29|0.61428
15:21:29|0.61419
15:21:30|0.61419
15:21:32|0.61424
15:21:33|0.61423
15:21:33|0.61438
15:21:34|0.61433
15:21:35|0.61433
15:21:36|0.61448
15:21:37|0.61433
15:21:39|0.61418
15:21:40|0.61443
15:21:40|0.61463
15:21:41|0.61461
15:21:42|0.61461
15:21:43|0.61465
15:21:45|0.61446
15:21:45|0.6145
15:21:46|0.61453
15:21:47|0.61467
15:21:49|0.61465
15:21:49|0.61463
15:21:50|0.61463
15:21:51|0.61461
15:21:52|0.61465
15:21:53|0.61458
15:21:54|0.61457
15:21:55|0.61453
15:21:56|0.61482
15:21:57|0.61482
15:21:58|0.61465
15:21:59|0.61464
15:22:00|0.61461
15:22:01|0.61404
15:22:02|0.6141
15:22:03|0.61396
15:22:05|0.61402
15:22:05|0.61402
15:22:07|0.614
15:22:07|0.614
15:22:08|0.614
15:22:09|0.61417
15:22:11|0.61414
15:22:11|0.61362
15:22:13|0.61379
15:22:13|0.6136
15:22:15|0.6136
15:22:16|0.61361
15:22:17|0.61379
15:22:18|0.61379
15:22:19|0.61379
15:22:20|0.61379
15:22:21|0.61399
15:22:22|0.61399
15:22:24|0.61399
15:22:24|0.61386
15:22:26|0.61386
15:22:28|0.61386
15:22:28|0.61401
15:22:30|0.61401
15:22:30|0.61285
15:22:31|0.61299
15:22:32|0.61287
15:22:34|0.61306
15:22:34|0.61306
15:22:36|0.61306
15:22:36|0.61283
15:22:37|0.61283
15:22:38|0.61261
15:22:40|0.61251
15:22:40|0.61263
15:22:41|0.61263
15:22:42|0.61264
15:22:44|0.61196
15:22:45|0.61162
15:22:46|0.61203
15:22:47|0.61221
15:22:48|0.61221
15:22:49|0.61221
15:22:50|0.61222
15:22:51|0.61221
15:22:53|0.61223
15:22:53|0.6121
15:22:54|0.6121
15:22:56|0.6121
15:22:56|0.6121
15:22:58|0.6121
15:22:58|0.61212
15:22:59|0.61219
15:23:01|0.61219
15:23:01|0.61212
15:23:02|0.61212
15:23:04|0.612
15:23:04|0.61187
15:23:05|0.61185
15:23:07|0.61169
15:23:07|0.61173
15:23:08|0.61144
15:23:09|0.61172
15:23:10|0.61172
15:23:12|0.61174
15:23:13|0.61174
15:23:14|0.61174
15:23:14|0.61183
15:23:16|0.61183
15:23:16|0.61186
15:23:18|0.61186
15:23:19|0.61186
15:23:20|0.61186
15:23:21|0.61172
15:23:22|0.61172
15:23:23|0.61185
15:23:24|0.61195
15:23:25|0.61208
15:23:26|0.61223
15:23:27|0.61238
15:23:28|0.61265
15:23:29|0.61269
15:23:30|0.61275
15:23:31|0.61299
15:23:32|0.61298
15:23:33|0.61297
15:23:34|0.61329
15:23:35|0.61329
15:23:36|0.61329
15:23:37|0.61317
15:23:38|0.61288
15:23:39|0.61253
15:23:40|0.61275
15:23:41|0.61252
15:23:42|0.61245
15:23:43|0.61221
15:23:44|0.61221
15:23:45|0.61226
15:23:46|0.61209
15:23:47|0.6122
15:23:48|0.61208
15:23:49|0.6122
15:23:50|0.61238
15:23:51|0.61229
15:23:52|0.61224
15:23:53|0.61239
15:23:54|0.61247
15:23:55|0.61269
15:23:56|0.61257
15:23:57|0.61241
15:23:58|0.61251
15:23:59|0.61242
15:24:00|0.6128
15:24:01|0.61255
15:24:02|0.61263
15:24:03|0.61263
15:24:04|0.61264
15:24:05|0.61279
15:24:06|0.61256
15:24:07|0.61256
15:24:08|0.61291
15:24:09|0.61278
15:24:10|0.61278
15:24:11|0.61278
15:24:12|0.61287
15:24:13|0.61264
15:24:14|0.61276
15:24:16|0.61288
15:24:16|0.6129
15:24:18|0.6126
15:24:19|0.61267
15:24:20|0.61286
15:24:22|0.61286
15:24:23|0.61281
15:24:24|0.61262
15:24:25|0.61261
15:24:26|0.61251
15:24:27|0.61236
15:24:27|0.6124
15:24:29|0.61261
15:24:30|0.61223
15:24:31|0.61183
15:24:32|0.61192
15:24:33|0.61183
15:24:34|0.61183
15:24:35|0.61195
15:24:36|0.61188
15:24:37|0.61214
15:24:38|0.61208
15:24:39|0.61205
15:24:40|0.6122
15:24:41|0.6122
15:24:42|0.6122
15:24:43|0.61222
15:24:44|0.6121
15:24:45|0.61211
15:24:46|0.61211
15:24:47|0.61211
15:24:48|0.61211
15:24:49|0.61223
15:24:50|0.61212
15:24:51|0.61214
15:24:52|0.61211
15:24:53|0.61211
15:24:54|0.61211
15:24:55|0.61211
15:24:56|0.61217
15:24:57|0.61225
15:24:58|0.61225
15:24:59|0.61225
15:25:00|0.61225
15:25:01|0.61225
15:25:03|0.61262
15:25:03|0.61256
15:25:04|0.61256
15:25:05|0.61229
15:25:06|0.61217
15:25:07|0.61275
15:25:08|0.61275
15:25:10|0.61305
15:25:10|0.61305
15:25:11|0.61305
15:25:12|0.61263
15:25:13|0.61263
15:25:14|0.61287
15:25:16|0.61287
15:25:16|0.61287
15:25:18|0.61287
15:25:19|0.61287
15:25:20|0.61287
15:25:21|0.6126
15:25:22|0.61241
15:25:23|0.61205
15:25:24|0.61205
15:25:25|0.61215
15:25:26|0.6117
15:25:27|0.6117
15:25:28|0.6117
15:25:29|0.61164
15:25:30|0.61161
15:25:31|0.61161
15:25:32|0.61163
15:25:33|0.61163
15:25:34|0.61143
15:25:36|0.61143
15:25:36|0.61142
15:25:37|0.61142
15:25:39|0.61139
15:25:39|0.61139
15:25:40|0.61154
15:25:41|0.61154
15:25:42|0.61156
15:25:43|0.61156
15:25:44|0.61158
15:25:46|0.6116
15:25:46|0.61133
15:25:47|0.61138
15:25:49|0.61139
15:25:50|0.61147
15:25:51|0.61091
15:25:52|0.6108
15:25:52|0.6107
15:25:53|0.61083
15:25:54|0.61087
15:25:56|0.61057
15:25:56|0.61067
15:25:57|0.61079
15:25:58|0.61078
15:25:59|0.61104
15:26:01|0.61058
15:26:01|0.61058
15:26:02|0.61062
15:26:04|0.6106
15:26:04|0.61077
15:26:06|0.61088
15:26:06|0.61152
15:26:07|0.61176
15:26:09|0.61159
15:26:09|0.61133
15:26:11|0.61133
15:26:12|0.61123
15:26:12|0.61123
15:26:14|0.61123
15:26:14|0.61145
15:26:15|0.61141
15:26:16|0.61161
15:26:17|0.61178
15:26:18|0.61185
15:26:19|0.61185
15:26:20|0.61176
15:26:21|0.61197
15:26:23|0.61183
15:26:24|0.61176
15:26:25|0.61176
15:26:26|0.61176
15:26:26|0.61165
15:26:28|0.61165
15:26:29|0.61165
15:26:29|0.61177
15:26:31|0.61185
15:26:32|0.61185
15:26:34|0.61134
15:26:34|0.61134
15:26:35|0.61134
15:26:36|0.61145
15:26:38|0.61145
15:26:38|0.61134
15:26:39|0.61134
15:26:41|0.61122
15:26:41|0.61115
15:26:43|0.61121
15:26:44|0.61121
15:26:45|0.6108
15:26:46|0.6108
15:26:47|0.61078
15:26:48|0.61078
15:26:48|0.61078
15:26:49|0.61078
15:26:51|0.61078
15:26:52|0.61063
15:26:53|0.61077
15:26:54|0.61077
15:26:55|0.61059
15:26:56|0.61059
15:26:57|0.61074
15:26:58|0.61031
15:26:59|0.61031
15:27:00|0.61031
15:27:01|0.61031
15:27:02|0.61089
15:27:03|0.61071
15:27:04|0.61059
15:27:05|0.6106
15:27:06|0.6106
15:27:07|0.6106
15:27:08|0.6105
15:27:09|0.6105
15:27:10|0.61057
15:27:11|0.61057
15:27:12|0.61057
15:27:13|0.61057
15:27:14|0.61068
15:27:15|0.61068
15:27:16|0.6107
15:27:17|0.61065
15:27:18|0.61065
15:27:19|0.6107
15:27:20|0.6107
15:27:21|0.61077
15:27:22|0.61125
15:27:23|0.61113
15:27:24|0.61112
15:27:25|0.61091
15:27:26|0.61119
15:27:28|0.61137
15:27:29|0.61138
15:27:29|0.61138
15:27:30|0.61155
15:27:32|0.61155
15:27:33|0.61093
15:27:33|0.61099
15:27:34|0.61088
15:27:35|0.61081
15:27:37|0.61081
15:27:38|0.61083
15:27:39|0.61143
15:27:40|0.61118
15:27:41|0.61125
15:27:42|0.61116
15:27:43|0.61116
15:27:44|0.61116
15:27:45|0.61116
15:27:46|0.61107
15:27:47|0.61107
15:27:48|0.61101
15:27:49|0.61101
15:27:50|0.6108
15:27:51|0.61071
15:27:52|0.61054
15:27:53|0.61044
15:27:54|0.61055
15:27:55|0.61047
15:27:56|0.61081
15:27:57|0.61081
15:27:59|0.61075
15:28:00|0.61052
15:28:01|0.61052
15:28:02|0.61043
15:28:03|0.61039
15:28:03|0.61039
15:28:05|0.61041
15:28:05|0.61036
15:28:07|0.61032
15:28:08|0.61047
15:28:08|0.61037
15:28:09|0.61051
15:28:10|0.61051
15:28:12|0.61044
15:28:13|0.61044
15:28:14|0.61033
15:28:14|0.61033
15:28:16|0.61034
15:28:17|0.6104
15:28:18|0.61029
15:28:19|0.61021
15:28:21|0.61017
15:28:22|0.61021
15:28:23|0.61021
15:28:23|0.61011
15:28:25|0.61007
15:28:26|0.61007
15:28:27|0.61002
15:28:28|0.60972
15:28:28|0.60968
15:28:30|0.6097
15:28:31|0.60987
15:28:32|0.60998
15:28:33|0.61002
15:28:34|0.61002
15:28:35|0.61001
15:28:37|0.60986
15:28:37|0.61028
15:28:38|0.61016
15:28:40|0.61003
15:28:40|0.6102
15:28:42|0.6102
15:28:42|0.61062
15:28:43|0.61062
15:28:44|0.61062
15:28:45|0.61058
15:28:46|0.61073
15:28:48|0.61065
15:28:49|0.61065
15:28:50|0.61065
15:28:51|0.61065
15:28:51|0.6107
15:28:52|0.6107
15:28:53|0.61088
15:28:55|0.61081
15:28:56|0.61081
15:28:57|0.6109
15:28:58|0.61126
15:28:58|0.61126
15:29:00|0.61121
15:29:00|0.61121
15:29:02|0.61117
15:29:03|0.61117
15:29:04|0.61117
15:29:05|0.611
15:29:06|0.61095
15:29:07|0.61087
15:29:08|0.61022
15:29:09|0.61022
15:29:10|0.61022
15:29:11|0.6104
15:29:12|0.61049
15:29:13|0.61047
15:29:14|0.61049
15:29:16|0.61055
15:29:17|0.61064
15:29:17|0.61057
15:29:18|0.61053
15:29:19|0.61052
15:29:22|0.61064
15:29:23|0.61082
15:29:23|0.61129
15:29:25|0.61156
15:29:25|0.61156
15:29:27|0.61156
15:29:28|0.61156
15:29:28|0.61153
15:29:29|0.61062
15:29:31|0.61064
15:29:32|0.61064
15:29:33|0.61086
15:29:34|0.61101
15:29:35|0.61112
15:29:37|0.61116
15:29:37|0.61131
15:29:39|0.61145
15:29:40|0.61145
15:29:41|0.61156
15:29:43|0.61169
15:29:44|0.61176
15:29:45|0.61176
15:29:45|0.61171
15:29:47|0.61175
15:29:47|0.61176
15:29:48|0.61172
15:29:50|0.61189
15:29:51|0.61193
15:29:52|0.61193
15:29:53|0.61189
15:29:54|0.61195
15:29:54|0.61166
15:29:56|0.61169
15:29:57|0.61197
15:29:58|0.61218
15:29:59|0.61239
15:30:00|0.61238
15:30:01|0.61243
15:30:02|0.61225
15:30:03|0.61225
15:30:05|0.61221
15:30:06|0.61221
15:30:06|0.61263
15:30:07|0.61265
15:30:09|0.61252
15:30:09|0.61265
15:30:11|0.61233
15:30:12|0.61233
15:30:13|0.61216
15:30:14|0.61215
15:30:15|0.61296
15:30:16|0.6129
15:30:17|0.61265
15:30:18|0.61257
15:30:19|0.61258
15:30:20|0.61246
15:30:21|0.61246
15:30:22|0.61278
15:30:23|0.61276
15:30:24|0.61266
15:30:25|0.61266
15:30:26|0.61272
15:30:27|0.61272
15:30:28|0.61295
15:30:29|0.61295
15:30:30|0.61295
15:30:31|0.61265
15:30:32|0.61265
15:30:33|0.61265
15:30:35|0.61224
15:30:35|0.61205
15:30:37|0.61205
15:30:38|0.61171
15:30:39|0.61195
15:30:40|0.61195
15:30:41|0.61195
15:30:42|0.61195
15:30:43|0.61195
15:30:45|0.61248
15:30:45|0.61283
15:30:47|0.61296
15:30:47|0.61294
15:30:49|0.61272
15:30:49|0.61272
15:30:50|0.61272
15:30:51|0.61272
15:30:52|0.61272
15:30:53|0.61272
15:30:55|0.61272
15:30:55|0.61234
15:30:57|0.61254
15:30:58|0.61254
15:30:58|0.61254
15:30:59|0.61254
15:31:01|0.61254
15:31:01|0.61254
15:31:02|0.61239
15:31:03|0.61233
15:31:05|0.61242
15:31:06|0.61242
15:31:06|0.61242
15:31:08|0.61184
15:31:08|0.61184
15:31:09|0.61218
15:31:10|0.61227
15:31:12|0.61227
15:31:12|0.61222
15:31:13|0.61182
15:31:15|0.61158
15:31:15|0.61141
15:31:16|0.61141
15:31:17|0.61167
15:31:19|0.61178
15:31:20|0.61178
15:31:21|0.61178
15:31:21|0.61178
15:31:22|0.61178
15:31:24|0.61178
15:31:24|0.61192
15:31:26|0.61192
15:31:26|0.61192
15:31:27|0.61192
15:31:28|0.61192
15:31:29|0.61192
15:31:30|0.61192
15:31:31|0.61192
15:31:32|0.61207
15:31:33|0.61207
15:31:35|0.61207
15:31:37|0.61207
15:31:38|0.61207
15:31:38|0.61207
15:31:41|0.61141
15:31:41|0.61141
15:31:42|0.61141
15:31:44|0.61141
15:31:45|0.61141
15:31:46|0.61141
15:31:46|0.61126
15:31:47|0.61124
15:31:49|0.61124
15:31:49|0.61134
15:31:51|0.61128
15:31:52|0.61033
15:31:53|0.61063
15:31:54|0.61088
15:31:56|0.61088
15:31:56|0.61088
15:31:57|0.61088
15:31:58|0.61089
15:31:59|0.61089
15:32:00|0.6109
15:32:02|0.61077
15:32:03|0.61084
15:32:04|0.61073
15:32:05|0.61073
15:32:06|0.61073
15:32:07|0.61098
15:32:08|0.61107
15:32:08|0.61117
15:32:10|0.61117
15:32:11|0.61108
15:32:12|0.61091
15:32:12|0.611
15:32:13|0.61101
15:32:15|0.611
15:32:16|0.61101
15:32:17|0.61101
15:32:18|0.61108
15:32:19|0.61105
15:32:20|0.61105
15:32:21|0.61082
15:32:22|0.61082
15:32:23|0.61092
15:32:24|0.61092
15:32:25|0.61092
15:32:26|0.61092
15:32:28|0.61159
15:32:28|0.61168
15:32:29|0.61155
15:32:30|0.61155
15:32:31|0.61155
15:32:32|0.61155
15:32:33|0.61155
15:32:35|0.61137
15:32:37|0.61137
15:32:38|0.61111
15:32:39|0.61109
15:32:40|0.61109
15:32:41|0.61109
15:32:42|0.61097
15:32:43|0.61097
15:32:44|0.61099
15:32:45|0.61108
15:32:47|0.61116
15:32:48|0.61114
15:32:48|0.61114
15:32:50|0.61114
15:32:50|0.61114
15:32:51|0.61126
15:32:53|0.6111
15:32:54|0.6111
15:32:56|0.61067
15:32:56|0.61067
15:32:57|0.61022
15:32:58|0.61022
15:32:59|0.61035
15:33:00|0.61051
15:33:01|0.61058
15:33:03|0.6105
15:33:04|0.61034
15:33:05|0.61034
15:33:05|0.61036
15:33:07|0.61031
15:33:07|0.61018
15:33:08|0.61066
15:33:09|0.61072
15:33:10|0.61116
15:33:11|0.61129
15:33:13|0.61092
15:33:13|0.61082
15:33:15|0.61066
15:33:15|0.61068
15:33:17|0.61068
15:33:18|0.6107
15:33:18|0.6107
15:33:20|0.6107
15:33:21|0.6107
15:33:21|0.6107
15:33:23|0.6107
15:33:24|0.6107
15:33:24|0.6107
15:33:26|0.6107
15:33:26|0.6104
15:33:28|0.61042
15:33:29|0.61042
15:33:30|0.61075
15:33:31|0.61075
15:33:32|0.61013
15:33:33|0.6099
15:33:34|0.6099
15:33:35|0.6099
15:33:36|0.60971
15:33:37|0.60988
15:33:38|0.60977
15:33:39|0.60977
15:33:40|0.60984
15:33:41|0.60984
15:33:42|0.60983
15:33:43|0.60983
15:33:44|0.60983
15:33:45|0.60983
15:33:46|0.60983
15:33:47|0.60983
15:33:48|0.60983
15:33:49|0.60983
15:33:51|0.60983
15:33:51|0.6097
15:33:52|0.60967
15:33:54|0.60967
15:33:55|0.60967
15:33:55|0.60967
15:33:56|0.60933
15:33:57|0.60933
15:33:58|0.60921
15:33:59|0.60934
15:34:00|0.60936
15:34:01|0.6097
15:34:02|0.61
15:34:03|0.61
15:34:05|0.61
15:34:06|0.61
15:34:06|0.60991
15:34:07|0.61041
15:34:08|0.61026
15:34:09|0.61026
15:34:10|0.61026
15:34:11|0.61055
15:34:12|0.61016
15:34:13|0.61016
15:34:15|0.61011
15:34:15|0.60989
15:34:16|0.60973
15:34:17|0.61008
15:34:18|0.61032
15:34:19|0.61032
15:34:20|0.61023
15:34:21|0.61023
15:34:22|0.61001
15:34:24|0.61015
15:34:24|0.61016
15:34:26|0.6102
15:34:26|0.6102
15:34:27|0.6102
15:34:28|0.6102
15:34:30|0.6102
15:34:30|0.6101
15:34:31|0.6099
15:34:32|0.60999
15:34:33|0.60999
15:34:35|0.61008
15:34:36|0.61004
15:34:36|0.61002
15:34:38|0.61002
15:34:39|0.61002
15:34:39|0.61002
15:34:41|0.60982
15:34:43|0.61001
15:34:44|0.61017
15:34:45|0.61023
15:34:45|0.61025
15:34:47|0.61025
15:34:48|0.61025
15:34:49|0.61033
15:34:50|0.61033
15:34:51|0.61045
15:34:52|0.61045
15:34:53|0.61045
15:34:54|0.61045
15:34:55|0.61041
15:34:56|0.61041
15:34:57|0.61035
15:34:58|0.6104
15:34:59|0.6104
15:35:00|0.6104
15:35:02|0.61025
15:35:03|0.6099
15:35:04|0.60991
15:35:05|0.60991
15:35:06|0.60987
15:35:08|0.60987
15:35:08|0.61002
15:35:09|0.61002
15:35:10|0.61002
15:35:12|0.61002
15:35:13|0.61002
15:35:13|0.61002
15:35:14|0.61037
15:35:15|0.61037
15:35:17|0.61015
15:35:17|0.61015
15:35:18|0.61015
15:35:19|0.61022
15:35:20|0.61022
15:35:21|0.60982
15:35:22|0.60982
15:35:24|0.61009
15:35:25|0.61009
15:35:27|0.61009
15:35:27|0.61009
15:35:29|0.61031
15:35:29|0.61015
15:35:31|0.61026
15:35:32|0.61026
15:35:33|0.61013
15:35:34|0.61004
15:35:36|0.61004
15:35:37|0.60982
15:35:38|0.60952
15:35:38|0.60947
15:35:40|0.60949
15:35:41|0.60949
15:35:42|0.60949
15:35:43|0.60949
15:35:44|0.60949
15:35:45|0.60949
15:35:46|0.60938
15:35:47|0.60951
15:35:48|0.60983
15:35:49|0.60974
15:35:50|0.60974
15:35:51|0.60974
15:35:52|0.6097
15:35:53|0.6097
15:35:54|0.6097
15:35:55|0.60983
15:35:56|0.60983
15:35:57|0.60983
15:35:58|0.60983
15:35:59|0.60983
15:36:00|0.60983
15:36:01|0.60985
15:36:02|0.60985
15:36:04|0.60979
15:36:05|0.60979
15:36:05|0.60979
15:36:07|0.60942
15:36:07|0.60942
15:36:08|0.6093
15:36:09|0.60942
15:36:10|0.60941
15:36:11|0.60941
15:36:12|0.60942
15:36:13|0.60942
15:36:15|0.60942
15:36:16|0.6095
15:36:16|0.60935
15:36:17|0.60929
15:36:18|0.6092
15:36:19|0.6092
15:36:21|0.60882
15:36:21|0.60882
15:36:22|0.60938
15:36:23|0.60938
15:36:25|0.61008
15:36:26|0.61007
15:36:27|0.61007
15:36:28|0.61007
15:36:29|0.61011
15:36:30|0.61011
15:36:32|0.60966
15:36:32|0.60958
15:36:33|0.60938
15:36:34|0.60938
15:36:36|0.60967
15:36:36|0.60963
15:36:37|0.6095
15:36:38|0.60955
15:36:40|0.60955
15:36:40|0.60955
15:36:42|0.60753
15:36:43|0.60793
15:36:44|0.60796
15:36:45|0.60791
15:36:45|0.60791
15:36:47|0.60791
15:36:47|0.60791
15:36:49|0.60801
15:36:49|0.60805
15:36:51|0.60809
15:36:51|0.60808
15:36:53|0.60829
15:36:53|0.60829
15:36:55|0.60825
15:36:55|0.60825
15:36:57|0.60821
15:36:57|0.60821
15:36:58|0.60821
15:37:00|0.60862
15:37:00|0.60861
15:37:02|0.60915
15:37:03|0.60904
15:37:04|0.60904
15:37:05|0.60869
15:37:06|0.60871
15:37:07|0.60871
15:37:08|0.60905
15:37:09|0.60831
15:37:10|0.6083
15:37:11|0.60813
15:37:12|0.60823
15:37:13|0.60842
15:37:14|0.60845
15:37:16|0.60876
15:37:17|0.60742
15:37:17|0.60764
15:37:18|0.60764
15:37:19|0.60758
15:37:20|0.6076
15:37:21|0.60774
15:37:23|0.60781
15:37:24|0.6078
15:37:25|0.6078
15:37:27|0.60756
15:37:27|0.60764
15:37:28|0.60761
15:37:29|0.60766
15:37:30|0.6076
15:37:32|0.60746
15:37:33|0.60761
15:37:34|0.60764
15:37:35|0.6076
15:37:36|0.6076
15:37:36|0.60746
15:37:38|0.6075
15:37:39|0.60746
15:37:40|0.60753
15:37:40|0.6076
15:37:42|0.60774
15:37:43|0.60772
15:37:44|0.60799
15:37:45|0.60815
15:37:46|0.60815
15:37:47|0.60815
15:37:48|0.60815
15:37:49|0.60804
15:37:50|0.6085
15:37:51|0.60859
15:37:52|0.60859
15:37:53|0.60889
15:37:54|0.60874
15:37:55|0.60874
15:37:56|0.60874
15:37:57|0.60806
15:37:58|0.60806
15:37:59|0.60806
15:38:00|0.60806
15:38:01|0.60806
15:38:02|0.60795
15:38:03|0.60754
15:38:04|0.60737
15:38:05|0.60732
15:38:06|0.60739
15:38:07|0.60743
15:38:08|0.60746
15:38:09|0.60746
15:38:10|0.60746
15:38:11|0.60746
15:38:12|0.60737
15:38:13|0.60737
15:38:14|0.60717
15:38:15|0.60709
15:38:16|0.60693
15:38:17|0.60689
15:38:18|0.60689
15:38:19|0.60673
15:38:20|0.6066
15:38:21|0.60664
15:38:22|0.60659
15:38:23|0.6066
15:38:24|0.60654
15:38:26|0.60672
15:38:27|0.6071
15:38:28|0.60698
15:38:30|0.60707
15:38:30|0.60692
15:38:32|0.60692
15:38:32|0.60654
15:38:33|0.6066
15:38:35|0.60656
15:38:36|0.60656
15:38:37|0.60656
15:38:38|0.60656
15:38:39|0.60662
15:38:41|0.60641
15:38:41|0.60632
15:38:43|0.60627
15:38:44|0.60666
15:38:45|0.60641
15:38:46|0.60655
15:38:47|0.60655
15:38:48|0.60652
15:38:49|0.60673
15:38:50|0.60714
15:38:51|0.60725
15:38:52|0.60738
15:38:53|0.6073
15:38:54|0.60729
15:38:55|0.60724
15:38:56|0.60707
15:38:57|0.60707
15:38:58|0.60677
15:38:59|0.60677
15:39:00|0.60691
15:39:01|0.60687
15:39:02|0.60683
15:39:03|0.60667
15:39:05|0.60653
15:39:06|0.60706
15:39:07|0.60717
15:39:08|0.60712
15:39:09|0.60711
15:39:10|0.60711
15:39:11|0.60711
15:39:12|0.6069
15:39:13|0.60689
15:39:14|0.60687
15:39:15|0.60619
15:39:16|0.60621
15:39:17|0.60605
15:39:18|0.6061
15:39:19|0.60574
15:39:20|0.6056
15:39:21|0.6052
15:39:22|0.60462
15:39:23|0.6046
15:39:24|0.60448
15:39:25|0.60429
15:39:26|0.60308
15:39:27|0.60246
15:39:29|0.60379
15:39:29|0.60482
15:39:30|0.60478
15:39:32|0.60409
15:39:33|0.60465
15:39:34|0.60433
15:39:35|0.604
15:39:36|0.60408
15:39:37|0.60399
15:39:38|0.60382
15:39:39|0.60401
15:39:40|0.6035
15:39:41|0.60434
15:39:42|0.60483
15:39:43|0.60512
15:39:44|0.60475
15:39:45|0.60467
15:39:46|0.60478
15:39:47|0.60514
15:39:49|0.60532
15:39:49|0.60542
15:39:50|0.60546
15:39:51|0.60567
15:39:52|0.60555
15:39:53|0.60573
15:39:54|0.60468
15:39:56|0.60503
15:39:57|0.60496
15:39:58|0.60516
15:39:59|0.60538
15:40:00|0.60538
15:40:01|0.60567
15:40:02|0.60558
15:40:03|0.605
15:40:04|0.605
15:40:05|0.605
15:40:06|0.60387
15:40:07|0.60439
15:40:08|0.60428
15:40:09|0.60419
15:40:10|0.60475
15:40:11|0.60399
15:40:13|0.60391
15:40:13|0.60408
15:40:14|0.60376
15:40:15|0.6039
15:40:16|0.60355
15:40:17|0.60284
15:40:18|0.60273
15:40:19|0.60309
15:40:20|0.60311
15:40:21|0.60334
15:40:22|0.60304
15:40:23|0.60351
15:40:24|0.60339
15:40:25|0.60282
15:40:26|0.60305
15:40:27|0.60317
15:40:28|0.60338
15:40:30|0.60356
15:40:31|0.60297
15:40:32|0.60307
15:40:33|0.60305
15:40:34|0.60254
15:40:36|0.60224
15:40:36|0.6026
15:40:37|0.60272
15:40:39|0.60305
15:40:40|0.60252
15:40:40|0.60256
15:40:42|0.60282
15:40:43|0.60251
15:40:44|0.60239
15:40:44|0.60221
15:40:45|0.60239
15:40:46|0.60181
15:40:47|0.60191
15:40:49|0.60162
15:40:49|0.60213
15:40:51|0.60239
15:40:52|0.6025
15:40:52|0.60272
15:40:53|0.60279
15:40:55|0.60284
15:40:56|0.60301
15:40:57|0.60293
15:40:58|0.60273
15:40:59|0.60273
15:41:00|0.60338
15:41:00|0.60375
15:41:02|0.60419
15:41:02|0.60463
15:41:04|0.60511
15:41:04|0.60505
15:41:06|0.60478
15:41:06|0.60508
15:41:08|0.60498
15:41:08|0.60525
15:41:10|0.60518
15:41:10|0.60518
15:41:11|0.60557
15:41:12|0.60533
15:41:13|0.60533
15:41:15|0.60493
15:41:16|0.60493
15:41:16|0.60518
15:41:18|0.6053
15:41:18|0.60528
15:41:20|0.60537
15:41:20|0.6053
15:41:21|0.60488
15:41:23|0.60437
15:41:23|0.60449
15:41:24|0.60483
15:41:26|0.60502
15:41:26|0.60498
15:41:27|0.60498
15:41:29|0.6048
15:41:31|0.60503
15:41:31|0.60503
15:41:33|0.60494
15:41:34|0.6051
15:41:35|0.60449
15:41:35|0.60436
15:41:36|0.6042
15:41:37|0.60414
15:41:38|0.60406
15:41:39|0.60384
15:41:41|0.60406
15:41:42|0.60406
15:41:42|0.6039
15:41:43|0.6038
15:41:44|0.60384
15:41:46|0.60384
15:41:47|0.60412
15:41:48|0.60496
15:41:49|0.60499
15:41:49|0.60484
15:41:51|0.60415
15:41:52|0.60421
15:41:53|0.60432
15:41:54|0.6042
15:41:55|0.60436
15:41:56|0.60467
15:41:57|0.6042
15:41:58|0.6042
15:41:59|0.60446
15:42:00|0.60432
15:42:01|0.60462
15:42:02|0.60527
15:42:03|0.60527
15:42:05|0.60579
15:42:05|0.60599
15:42:06|0.60599
15:42:07|0.60598
15:42:09|0.6057
15:42:09|0.60545
15:42:10|0.60584
15:42:12|0.60584
15:42:12|0.60607
15:42:13|0.60608
15:42:15|0.60577
15:42:15|0.60578
15:42:16|0.60581
15:42:17|0.60603
15:42:18|0.60594
15:42:19|0.60657
15:42:20|0.6066
15:42:21|0.6066
15:42:22|0.60666
15:42:23|0.60666
15:42:24|0.60666
15:42:25|0.6067
15:42:26|0.6067
15:42:27|0.60675
15:42:28|0.60688
15:42:29|0.60684
15:42:31|0.60683
15:42:33|0.60687
15:42:34|0.60686
15:42:36|0.60686
15:42:37|0.60748
15:42:38|0.60755
15:42:39|0.60738
15:42:40|0.60738
15:42:41|0.60742
15:42:42|0.60753
15:42:43|0.6077
15:42:44|0.60795
15:42:45|0.60787
15:42:46|0.60787
15:42:47|0.60805
15:42:48|0.60818
15:42:50|0.60815
15:42:50|0.60852
15:42:51|0.60842
15:42:53|0.60879
15:42:53|0.60856
15:42:54|0.60863
15:42:55|0.60863
15:42:56|0.60882
15:42:58|0.60905
15:42:58|0.60872
15:42:59|0.60876
15:43:00|0.60861
15:43:01|0.60861
15:43:02|0.60886
15:43:04|0.60886
15:43:05|0.60886
15:43:06|0.60896
15:43:07|0.60921
15:43:08|0.60921
15:43:09|0.60908
15:43:10|0.60931
15:43:11|0.60917
15:43:12|0.60917
15:43:13|0.60902
15:43:14|0.6088
15:43:15|0.60931
15:43:16|0.60936
15:43:17|0.60936
15:43:18|0.60936
15:43:19|0.60911
15:43:20|0.60881
15:43:21|0.60898
15:43:22|0.60855
15:43:23|0.60861
15:43:24|0.60873
15:43:25|0.60873
15:43:26|0.60873
15:43:27|0.60879
15:43:28|0.60866
15:43:29|0.60866
15:43:30|0.60889
15:43:31|0.60874
15:43:33|0.60889
15:43:33|0.60873
15:43:34|0.60873
15:43:36|0.60873
15:43:37|0.60873
15:43:38|0.60873
15:43:39|0.60877
15:43:39|0.60818
15:43:41|0.60801
15:43:42|0.60801
15:43:43|0.60837
15:43:44|0.60837
15:43:45|0.60868
15:43:46|0.6087
15:43:47|0.6087
15:43:48|0.6087
15:43:49|0.6087
15:43:50|0.6087
15:43:51|0.6087
15:43:52|0.6087
15:43:53|0.60915
15:43:54|0.60915
15:43:55|0.60915
15:43:56|0.60858
15:43:57|0.60858
15:43:58|0.60858
15:43:59|0.60896
15:44:00|0.60896
15:44:01|0.60896
15:44:02|0.60896
15:44:03|0.60954
15:44:05|0.60963
15:44:05|0.60972
15:44:06|0.60967
15:44:07|0.60988
15:44:08|0.60987
15:44:10|0.60987
15:44:11|0.60987
15:44:11|0.61003
15:44:12|0.61025
15:44:13|0.61007
15:44:15|0.61007
15:44:16|0.61028
15:44:17|0.61037
15:44:18|0.6106
15:44:19|0.61096
15:44:20|0.6107
15:44:21|0.6107
15:44:22|0.61081
15:44:23|0.61081
15:44:24|0.61081
15:44:25|0.61071
15:44:26|0.61077
15:44:27|0.61077
15:44:28|0.61042
15:44:29|0.61042
15:44:30|0.6106
15:44:31|0.61028
15:44:32|0.61028
15:44:33|0.61011
15:44:34|0.60987
15:44:36|0.61006
15:44:37|0.61006
15:44:37|0.6098
15:44:39|0.60976
15:44:39|0.60976
15:44:41|0.60987
15:44:42|0.60987
15:44:43|0.60987
15:44:44|0.60987
15:44:44|0.60987
15:44:46|0.60987
15:44:47|0.60987
15:44:47|0.60987
15:44:48|0.60987
15:44:49|0.60987
15:44:50|0.61
15:44:51|0.61
15:44:53|0.61
15:44:54|0.61
15:44:55|0.61
15:44:55|0.61
15:44:57|0.61
15:44:58|0.61
15:44:59|0.60993
15:45:00|0.60999
15:45:00|0.60999
15:45:03|0.60999
15:45:03|0.60986
15:45:05|0.60995
15:45:06|0.60995
15:45:07|0.60996
15:45:08|0.61007
15:45:09|0.61029
15:45:10|0.61066
15:45:11|0.61066
15:45:12|0.61066
15:45:13|0.61066
15:45:14|0.61066
15:45:15|0.61001
15:45:16|0.61047
15:45:17|0.6105
15:45:18|0.6105
15:45:20|0.61042
15:45:20|0.61019
15:45:21|0.61019
15:45:23|0.61019
15:45:23|0.61035
15:45:25|0.61
15:45:26|0.60995
15:45:27|0.60974
15:45:28|0.60956
15:45:29|0.60956
15:45:30|0.60943
15:45:31|0.6094
15:45:32|0.60939
15:45:33|0.60918
15:45:35|0.60918
15:45:36|0.60898
15:45:37|0.60898
15:45:37|0.60878
15:45:38|0.60878
15:45:40|0.60878
15:45:41|0.60878
15:45:42|0.6085
15:45:43|0.6085
15:45:44|0.6085
15:45:45|0.60891
15:45:46|0.60864
15:45:47|0.60864
15:45:48|0.60905
15:45:49|0.60919
15:45:51|0.60911
15:45:51|0.60911
15:45:52|0.60886
15:45:54|0.60878
15:45:54|0.60878
15:45:56|0.60885
15:45:56|0.60884
15:45:57|0.60895
15:45:58|0.60871
15:45:59|0.60871
15:46:00|0.60871
15:46:01|0.60865
15:46:03|0.6086
15:46:03|0.60835
15:46:04|0.60835
15:46:05|0.60878
15:46:07|0.60854
15:46:08|0.6086
15:46:09|0.60875
15:46:10|0.60889
15:46:10|0.60889
15:46:11|0.60898
15:46:13|0.60946
15:46:14|0.60946
15:46:15|0.60911
15:46:15|0.60951
15:46:16|0.60964
15:46:18|0.60982
15:46:19|0.60995
15:46:19|0.60985
15:46:20|0.61
15:46:21|0.60983
15:46:23|0.60983
15:46:24|0.60994
15:46:25|0.60994
15:46:25|0.60994
15:46:27|0.60974
15:46:27|0.60975
15:46:29|0.60945
15:46:29|0.60954
15:46:30|0.60954
15:46:32|0.60971
15:46:32|0.60987
15:46:34|0.60929
15:46:35|0.60955
15:46:37|0.60969
15:46:38|0.6097
15:46:38|0.61024
15:46:40|0.61002
15:46:40|0.60999
15:46:41|0.60991
15:46:42|0.60959
15:46:43|0.60959
15:46:45|0.60959
15:46:46|0.60959
15:46:47|0.60959
15:46:48|0.6097
15:46:49|0.60944
15:46:50|0.60954
15:46:51|0.60954
15:46:52|0.60922
15:46:53|0.60922
15:46:54|0.60922
15:46:55|0.60909
15:46:56|0.6092
15:46:57|0.60939
15:46:58|0.60939
15:46:59|0.60939
15:47:00|0.60939
15:47:02|0.60939
15:47:03|0.60932
15:47:03|0.60942
15:47:04|0.60942
15:47:06|0.6095
15:47:06|0.6095
15:47:07|0.60944
15:47:09|0.60964
15:47:10|0.60964
15:47:11|0.6095
15:47:12|0.60937
15:47:13|0.60937
15:47:14|0.60982
15:47:15|0.60982
15:47:16|0.60982
15:47:17|0.60982
15:47:18|0.60989
15:47:19|0.60989
15:47:20|0.60989
15:47:21|0.60989
15:47:22|0.61032
15:47:23|0.61032
15:47:24|0.61048
15:47:25|0.61048
15:47:26|0.61056
15:47:27|0.61056
15:47:28|0.61056
15:47:29|0.61056
15:47:30|0.61057
15:47:31|0.61081
15:47:33|0.61081
15:47:33|0.61083
15:47:34|0.61073
15:47:35|0.61073
15:47:36|0.61089
15:47:37|0.61089
15:47:39|0.61109
15:47:39|0.61116
15:47:41|0.61073
15:47:42|0.61072
15:47:42|0.61056
15:47:43|0.61032
15:47:45|0.61032
15:47:46|0.61032
15:47:46|0.6105
15:47:48|0.6105
15:47:49|0.6105
15:47:49|0.6105
15:47:51|0.6105
15:47:52|0.61054
15:47:53|0.61054
15:47:54|0.61057
15:47:55|0.61063
15:47:56|0.61032
15:47:57|0.61032
15:47:58|0.60994
15:47:59|0.60994
15:48:00|0.60994
15:48:01|0.60994
15:48:04|0.61029
15:48:04|0.61009
15:48:05|0.61009
15:48:06|0.61009
15:48:08|0.61012
15:48:08|0.61045
15:48:09|0.61061
15:48:10|0.61079
15:48:11|0.61057
15:48:13|0.61057
15:48:14|0.61057
15:48:15|0.6108
15:48:15|0.6108
15:48:16|0.61096
15:48:17|0.61096
15:48:18|0.61117
15:48:19|0.61107
15:48:20|0.61111
15:48:21|0.61144
15:48:22|0.61109
15:48:23|0.61109
15:48:24|0.61109
15:48:25|0.61086
15:48:26|0.61083
15:48:27|0.61095
15:48:28|0.61113
15:48:29|0.6112
15:48:30|0.6112
15:48:31|0.6112
15:48:32|0.6112
15:48:33|0.6112
15:48:34|0.61172
15:48:35|0.61174
15:48:37|0.61151
15:48:39|0.61167
15:48:39|0.61176
15:48:40|0.6116
15:48:42|0.6116
15:48:43|0.6118
15:48:44|0.61184
15:48:46|0.6119
15:48:46|0.61191
15:48:47|0.61191
15:48:48|0.61191
15:48:49|0.61191
15:48:51|0.61191
15:48:51|0.61191
15:48:52|0.61195
15:48:54|0.6122
15:48:55|0.6122
15:48:56|0.61198
15:48:57|0.61198
15:48:57|0.61198
15:48:59|0.61198
15:49:00|0.61213
15:49:01|0.61206
15:49:02|0.6122
15:49:03|0.61221
15:49:04|0.61221
15:49:05|0.61221
15:49:06|0.61214
15:49:07|0.61215
15:49:08|0.61177
15:49:09|0.61177
15:49:10|0.6119
15:49:11|0.612
15:49:12|0.6121
15:49:13|0.61212
15:49:14|0.61212
15:49:15|0.61212
15:49:16|0.61212
15:49:17|0.61212
15:49:18|0.61215
15:49:19|0.61215
15:49:20|0.61229
15:49:21|0.61246
15:49:22|0.61246
15:49:23|0.61246
15:49:24|0.61246
15:49:25|0.61246
15:49:26|0.61237
15:49:27|0.61237
15:49:29|0.61237
15:49:29|0.61237
15:49:30|0.61237
15:49:32|0.61249
15:49:32|0.61252
15:49:33|0.61267
15:49:34|0.61267
15:49:35|0.61267
15:49:36|0.61267
15:49:37|0.61267
15:49:39|0.61267
15:49:39|0.61267
15:49:40|0.61266
15:49:42|0.6134
15:49:43|0.61314
15:49:44|0.6133
15:49:45|0.6133
15:49:46|0.6133
15:49:47|0.6133
15:49:48|0.61337
15:49:49|0.61349
15:49:51|0.6136
15:49:51|0.61371
15:49:52|0.61371
15:49:54|0.61371
15:49:54|0.61371
15:49:55|0.61328
15:49:56|0.61328
15:49:58|0.61413
15:49:59|0.61405
15:50:00|0.61419
15:50:02|0.61419
15:50:02|0.61419
15:50:03|0.61447
15:50:04|0.61443
15:50:06|0.614
15:50:07|0.61386
15:50:08|0.61482
15:50:09|0.61486
15:50:11|0.61472
15:50:12|0.61505
15:50:13|0.61505
15:50:15|0.61521
15:50:15|0.61508
15:50:16|0.61522
15:50:18|0.61566
15:50:18|0.61579
15:50:20|0.61572
15:50:20|0.616
15:50:21|0.616
15:50:22|0.61593
15:50:23|0.61592
15:50:25|0.61592
15:50:25|0.61589
15:50:26|0.61589
15:50:28|0.61589
15:50:28|0.61577
15:50:29|0.61611
15:50:30|0.61611
15:50:31|0.6161
15:50:32|0.6156
15:50:34|0.6156
15:50:35|0.61538
15:50:35|0.61539
15:50:37|0.6153
15:50:38|0.6153
15:50:39|0.61531
15:50:39|0.61531
15:50:40|0.6153
15:50:41|0.6153
15:50:42|0.61531
15:50:44|0.61531
15:50:45|0.61531
15:50:45|0.61531
15:50:46|0.61531
15:50:48|0.61545
15:50:49|0.61545
15:50:49|0.61545
15:50:51|0.61634
15:50:52|0.61642
15:50:53|0.61639
15:50:54|0.61639
15:50:55|0.61641
15:50:56|0.61639
15:50:57|0.6171
15:50:58|0.61665
15:50:59|0.61666
15:51:00|0.61669
15:51:01|0.61668
15:51:02|0.61688
15:51:03|0.61676
15:51:04|0.6165
15:51:05|0.61642
15:51:06|0.61614
15:51:07|0.61594
15:51:08|0.61588
15:51:09|0.61588
15:51:10|0.61572
15:51:12|0.61573
15:51:12|0.61573
15:51:13|0.61578
15:51:15|0.61577
15:51:16|0.61609
15:51:17|0.61609
15:51:18|0.61598
15:51:19|0.61598
15:51:20|0.61598
15:51:21|0.61578
15:51:22|0.61578
15:51:23|0.61578
15:51:24|0.61565
15:51:25|0.61552
15:51:26|0.61552
15:51:27|0.61552
15:51:28|0.61579
15:51:29|0.61606
15:51:30|0.61606
15:51:31|0.61606
15:51:32|0.61635
15:51:33|0.61624
15:51:35|0.61642
15:51:36|0.61663
15:51:37|0.61647
15:51:37|0.61638
15:51:38|0.61659
15:51:39|0.61659
15:51:40|0.61651
15:51:41|0.61678
15:51:43|0.61679
15:51:43|0.61683
15:51:44|0.61658
15:51:45|0.61659
15:51:46|0.61649
15:51:47|0.61649
15:51:48|0.61649
15:51:49|0.61649
15:51:50|0.61649
15:51:51|0.61628
15:51:52|0.61629
15:51:53|0.61634
15:51:54|0.6162
15:51:55|0.61623
15:51:56|0.6166
15:51:57|0.61658
15:51:58|0.61658
15:51:59|0.61678
15:52:00|0.61678
15:52:01|0.61678
15:52:02|0.61678
15:52:03|0.61693
15:52:04|0.61691
15:52:05|0.61692
15:52:06|0.61677
15:52:07|0.61683
15:52:09|0.61633
15:52:09|0.61617
15:52:10|0.61659
15:52:12|0.61658
15:52:14|0.61628
15:52:14|0.61628
15:52:16|0.61618
15:52:17|0.61618
15:52:18|0.61618
15:52:19|0.61618
15:52:20|0.61618
15:52:21|0.61609
15:52:22|0.61614
15:52:23|0.61614
15:52:24|0.61614
15:52:25|0.61622
15:52:26|0.61584
15:52:27|0.61584
15:52:28|0.61611
15:52:29|0.61611
15:52:30|0.61611
15:52:31|0.61611
15:52:33|0.61626
15:52:33|0.61612
15:52:35|0.61612
15:52:35|0.61607
15:52:37|0.61619
15:52:38|0.61601
15:52:38|0.61601
15:52:39|0.61601
15:52:41|0.61601
15:52:41|0.61601
15:52:43|0.61601
15:52:44|0.6161
15:52:45|0.61595
15:52:46|0.61648
15:52:47|0.61648
15:52:48|0.61634
15:52:49|0.61622
15:52:50|0.61629
15:52:51|0.61622
15:52:52|0.61622
15:52:53|0.61648
15:52:54|0.61637
15:52:55|0.61632
15:52:56|0.61608
15:52:57|0.61608
15:52:58|0.61608
15:52:59|0.61596
15:53:00|0.61596
15:53:01|0.61596
15:53:02|0.61596
15:53:03|0.6161
15:53:04|0.6162
15:53:05|0.61606
15:53:06|0.61596
15:53:07|0.61616
15:53:08|0.61614
15:53:09|0.61585
15:53:10|0.6156
15:53:11|0.61545
15:53:13|0.61535
15:53:15|0.6154
15:53:16|0.61524
15:53:17|0.61516
15:53:18|0.61444
15:53:19|0.61444
15:53:20|0.6143
15:53:22|0.61455
15:53:23|0.61452
15:53:24|0.6145
15:53:25|0.61423
15:53:26|0.61406
15:53:27|0.61406
15:53:28|0.61406
15:53:29|0.61406
15:53:30|0.61389
15:53:31|0.61382
15:53:32|0.61382
15:53:33|0.61382
15:53:34|0.61382
15:53:35|0.61382
15:53:36|0.61415
15:53:38|0.61415
15:53:38|0.61415
15:53:39|0.61412
15:53:40|0.61412
15:53:41|0.61404
15:53:42|0.61398
15:53:43|0.61398
15:53:44|0.61411
15:53:45|0.61411
15:53:46|0.61396
15:53:47|0.61388
15:53:48|0.61388
15:53:49|0.61382
15:53:50|0.61384
15:53:51|0.61401
15:53:52|0.61397
15:53:53|0.61397
15:53:54|0.61402
15:53:55|0.61402
15:53:56|0.61294
15:53:57|0.61274
15:53:58|0.61262
15:53:59|0.61268
15:54:00|0.61268
15:54:01|0.61291
15:54:02|0.61267
15:54:03|0.61267
15:54:05|0.61318
15:54:05|0.61336
15:54:06|0.61342
15:54:07|0.61332
15:54:08|0.6134
15:54:09|0.6134
15:54:11|0.61336
15:54:12|0.61351
15:54:12|0.61355
15:54:15|0.61371
15:54:16|0.61329
15:54:17|0.61329
15:54:17|0.61335
15:54:18|0.61346
15:54:20|0.61346
15:54:20|0.61362
15:54:23|0.61356
15:54:24|0.61321
15:54:25|0.61307
15:54:26|0.61304
15:54:27|0.61304
15:54:28|0.61304
15:54:29|0.61304
15:54:30|0.61304
15:54:31|0.61329
15:54:32|0.61293
15:54:33|0.61293
15:54:34|0.61293
15:54:36|0.61293
15:54:37|0.61306
15:54:38|0.61306
15:54:39|0.61316
15:54:40|0.61316
15:54:42|0.61366
15:54:42|0.61365
15:54:44|0.61352
15:54:45|0.61364
15:54:45|0.6136
15:54:47|0.6136
15:54:48|0.61339
15:54:49|0.61339
15:54:50|0.6134
15:54:51|0.6134
15:54:52|0.61323
15:54:53|0.61323
15:54:54|0.61292
15:54:56|0.61274
15:54:56|0.6126
15:54:57|0.6126
15:54:59|0.6126
15:55:00|0.6126
15:55:01|0.6127
15:55:03|0.6127
15:55:04|0.6126
15:55:04|0.61366
15:55:05|0.61346
15:55:06|0.61346
15:55:07|0.61354
15:55:09|0.61354
15:55:09|0.61371
15:55:11|0.61371
15:55:11|0.61371
15:55:13|0.61371
15:55:14|0.61371
15:55:15|0.61371
15:55:16|0.61371
15:55:18|0.61371
15:55:19|0.61371
15:55:19|0.61371
15:55:20|0.61371
15:55:22|0.61402
15:55:22|0.61391
15:55:23|0.61378
15:55:25|0.61378
15:55:26|0.61378
15:55:27|0.61378
15:55:28|0.61382
15:55:29|0.61346
15:55:30|0.61339
15:55:30|0.61334
15:55:31|0.61359
15:55:32|0.61371
15:55:33|0.61387
15:55:34|0.61388
15:55:35|0.61388
15:55:37|0.61388
15:55:39|0.6139
15:55:39|0.61402
15:55:40|0.61401
15:55:42|0.61401
15:55:43|0.61392
15:55:44|0.61384
15:55:45|0.61384
15:55:46|0.61388
15:55:47|0.61388
15:55:48|0.61388
15:55:49|0.614
15:55:51|0.61406
15:55:51|0.61406
15:55:54|0.6141
15:55:54|0.6141
15:55:56|0.61418
15:55:57|0.61418
15:55:58|0.61418
15:55:59|0.61409
15:56:00|0.614
15:56:01|0.614
15:56:02|0.614
15:56:03|0.614
15:56:04|0.61413
15:56:05|0.61413
15:56:06|0.61413
15:56:07|0.61413
15:56:08|0.61413
15:56:09|0.61378
15:56:10|0.61378
15:56:11|0.6138
15:56:12|0.6138
15:56:13|0.6138
15:56:15|0.6138
15:56:16|0.6138
15:56:16|0.6138
15:56:17|0.6138
15:56:18|0.6138
15:56:20|0.6138
15:56:21|0.61384
15:56:21|0.61384
15:56:22|0.61384
15:56:23|0.61384
15:56:24|0.61367
15:56:26|0.61367
15:56:27|0.61367
15:56:28|0.61363
15:56:28|0.61363
15:56:30|0.61362
15:56:30|0.61362
15:56:32|0.61362
15:56:32|0.61362
15:56:34|0.61362
15:56:35|0.61362
15:56:36|0.61362
15:56:37|0.61362
15:56:38|0.61362
15:56:39|0.61366
15:56:40|0.61366
15:56:42|0.6135
15:56:43|0.6135
15:56:43|0.6135
15:56:45|0.6135
15:56:46|0.6136
15:56:48|0.61331
15:56:49|0.61316
15:56:50|0.61309
15:56:52|0.61333
15:56:52|0.6133
15:56:54|0.6133
15:56:54|0.6133
15:56:55|0.6133
15:56:56|0.6133
15:56:57|0.6129
15:56:58|0.61278
15:56:59|0.61312
15:57:01|0.61349
15:57:01|0.61319
15:57:03|0.61319
15:57:03|0.613
15:57:04|0.61239
15:57:06|0.61239
15:57:06|0.61239
15:57:07|0.61229
15:57:09|0.61224
15:57:09|0.61209
15:57:10|0.61209
15:57:11|0.61198
15:57:12|0.61198
15:57:14|0.6121
15:57:14|0.61231
15:57:15|0.61231
15:57:17|0.61231
15:57:17|0.61285
15:57:19|0.61285
15:57:20|0.6126
15:57:20|0.61243
15:57:21|0.61243
15:57:22|0.61179
15:57:24|0.61179
15:57:24|0.61261
15:57:25|0.61211
15:57:27|0.61209
15:57:28|0.61218
15:57:29|0.612
15:57:29|0.612
15:57:30|0.61204
15:57:31|0.61204
15:57:32|0.61257
15:57:35|0.61239
15:57:36|0.61218
15:57:36|0.61218
15:57:37|0.61218
15:57:38|0.61218
15:57:40|0.61218
15:57:41|0.61218
15:57:42|0.61218
15:57:43|0.61236
15:57:44|0.61236
15:57:45|0.61236
15:57:46|0.61224
15:57:47|0.61224
15:57:48|0.61224
15:57:49|0.6122
15:57:51|0.61236
15:57:52|0.61244
15:57:52|0.61258
15:57:54|0.61258
15:57:55|0.61258
15:57:56|0.61258
15:57:56|0.61268
15:57:57|0.61261
15:57:58|0.61193
15:57:59|0.61197
15:58:00|0.61177
15:58:01|0.61177
15:58:03|0.61177
15:58:04|0.61216
15:58:04|0.612
15:58:05|0.612
15:58:07|0.61251
15:58:08|0.61225
15:58:09|0.61225
15:58:10|0.61236
15:58:11|0.612
15:58:12|0.612
15:58:13|0.612
15:58:13|0.61242
15:58:14|0.61242
15:58:16|0.61227
15:58:17|0.61231
15:58:18|0.61225
15:58:18|0.61225
15:58:20|0.61211
15:58:20|0.61211
15:58:21|0.61192
15:58:23|0.61169
15:58:24|0.61158
15:58:25|0.61158
15:58:26|0.61159
15:58:27|0.61159
15:58:28|0.61159
15:58:29|0.61178
15:58:29|0.61157
15:58:31|0.61142
15:58:32|0.61172
15:58:33|0.61172
15:58:33|0.61172
15:58:34|0.61172
15:58:36|0.61212
15:58:36|0.61212
15:58:38|0.61206
15:58:39|0.61206
15:58:41|0.61206
15:58:41|0.61206
15:58:42|0.61206
15:58:43|0.61202
15:58:44|0.61202
15:58:46|0.61202
15:58:47|0.61202
15:58:47|0.61202
15:58:48|0.61202
15:58:49|0.61209
15:58:50|0.61241
15:58:52|0.61248
15:58:53|0.61284
15:58:54|0.61283
15:58:55|0.61284
15:58:56|0.61284
15:58:57|0.61304
15:58:58|0.61304
15:58:59|0.613
15:59:00|0.613
15:59:01|0.613
15:59:02|0.613
15:59:03|0.613
15:59:04|0.61304
15:59:05|0.61305
15:59:06|0.61335
15:59:07|0.6131
15:59:08|0.6131
15:59:09|0.61307
15:59:10|0.61334
15:59:11|0.61334
15:59:12|0.61334
15:59:13|0.61265
15:59:14|0.61266
15:59:15|0.61262
15:59:16|0.61228
15:59:17|0.61216
15:59:18|0.61216
15:59:19|0.61216
15:59:20|0.61216
15:59:21|0.61163
15:59:22|0.61154
15:59:23|0.61175
15:59:24|0.61175
15:59:25|0.61175
15:59:26|0.61172
15:59:27|0.61172
15:59:28|0.61171
15:59:29|0.61148
15:59:30|0.61108
15:59:31|0.61118
15:59:32|0.61118
15:59:33|0.61118
15:59:34|0.61118
15:59:35|0.61045
15:59:36|0.6109
15:59:37|0.6109
15:59:38|0.6106
15:59:39|0.6106
15:59:41|0.61064
15:59:42|0.61064
15:59:43|0.61064
15:59:44|0.61059
15:59:45|0.61063
15:59:46|0.61056
15:59:47|0.61047
15:59:48|0.6105
15:59:49|0.6106
15:59:50|0.61072
15:59:51|0.61072
15:59:52|0.61067
15:59:53|0.61067
15:59:54|0.61091
15:59:55|0.61115
15:59:56|0.61115
15:59:57|0.61104
15:59:58|0.61104
15:59:59|0.61123
16:00:00|0.61123
16:00:01|0.61119
16:00:02|0.61119
16:00:04|0.61128
16:00:04|0.61128
16:00:06|0.61158
16:00:06|0.61158
16:00:08|0.61164
16:00:09|0.61211
16:00:10|0.61212
16:00:11|0.61212
16:00:11|0.61247
16:00:13|0.61238
16:00:14|0.61257
16:00:15|0.61244
16:00:16|0.61244
16:00:17|0.61244
16:00:18|0.61244
16:00:19|0.61244
16:00:20|0.61212
16:00:21|0.61193
16:00:22|0.61181
16:00:23|0.6117
16:00:24|0.6117
16:00:25|0.61192
16:00:26|0.61192
16:00:27|0.61192
16:00:28|0.61219
16:00:29|0.61219
16:00:30|0.61225
16:00:31|0.6124
16:00:32|0.61244
16:00:33|0.61243
16:00:34|0.61243
16:00:35|0.61235
16:00:36|0.61235
16:00:37|0.61214
16:00:38|0.6119
16:00:39|0.6119
16:00:40|0.612
16:00:41|0.612
16:00:43|0.61282
16:00:43|0.6127
16:00:45|0.6127
16:00:46|0.61259
16:00:47|0.61238
16:00:48|0.61226
16:00:49|0.61221
16:00:50|0.61221
16:00:52|0.61209
16:00:52|0.61211
16:00:54|0.61211
16:00:55|0.61211
16:00:56|0.61202
16:00:56|0.61202
16:00:58|0.61202
16:00:59|0.61202
16:01:00|0.61202
16:01:01|0.61178
16:01:02|0.61192
16:01:03|0.61252
16:01:04|0.61262
16:01:05|0.61262
16:01:05|0.61226
16:01:07|0.61266
16:01:07|0.61273
16:01:08|0.61259
16:01:10|0.61259
16:01:11|0.61259
16:01:12|0.61274
16:01:13|0.61274
16:01:14|0.61278
16:01:15|0.61292
16:01:16|0.61305
16:01:17|0.61305
16:01:18|0.61332
16:01:19|0.61332
16:01:20|0.61342
16:01:21|0.61342
16:01:22|0.6135
16:01:23|0.61332
16:01:24|0.61303
16:01:25|0.61351
16:01:26|0.61351
16:01:27|0.61351
16:01:28|0.61305
16:01:29|0.61305
16:01:30|0.61305
16:01:31|0.613
16:01:32|0.613
16:01:33|0.613
16:01:34|0.61309
16:01:35|0.61309
16:01:36|0.61309
16:01:37|0.61309
16:01:38|0.61309
16:01:39|0.61341
16:01:40|0.61341
16:01:41|0.61341
16:01:42|0.61365
16:01:43|0.61365
16:01:45|0.61365
16:01:46|0.61365
16:01:47|0.61365
16:01:48|0.61365
16:01:49|0.61365
16:01:51|0.61365
16:01:51|0.61365
16:01:52|0.61365
16:01:53|0.61365
16:01:54|0.61363
16:01:56|0.61363
16:01:56|0.61348
16:01:57|0.61348
16:01:58|0.61348
16:01:59|0.61348
16:02:00|0.61348
16:02:01|0.61351
16:02:03|0.61351
16:02:03|0.61351
16:02:04|0.61361
16:02:05|0.61351
16:02:06|0.61332
16:02:07|0.61316
16:02:08|0.6131
16:02:10|0.6131
16:02:10|0.6131
16:02:12|0.6131
16:02:12|0.61308
16:02:13|0.61308
16:02:15|0.61308
16:02:15|0.61308
16:02:16|0.61333
16:02:17|0.61333
16:02:19|0.61333
16:02:19|0.61333
16:02:21|0.61318
16:02:21|0.61318
16:02:22|0.61309
16:02:23|0.61309
16:02:24|0.6131
16:02:26|0.6131
16:02:27|0.61326
16:02:27|0.61326
16:02:28|0.61327
16:02:30|0.61327
16:02:30|0.61327
16:02:32|0.61327
16:02:33|0.61327
16:02:33|0.61365
16:02:34|0.61363
16:02:35|0.61363
16:02:36|0.61363
16:02:38|0.61363
16:02:38|0.61363
16:02:40|0.61346
16:02:41|0.61346
16:02:41|0.61346
16:02:42|0.61346
16:02:43|0.61346
16:02:45|0.61346
16:02:46|0.61346
16:02:47|0.61346
16:02:47|0.61346
16:02:49|0.61341
16:02:50|0.61327
16:02:52|0.61334
16:02:53|0.61334
16:02:54|0.61334
16:02:55|0.61343
16:02:55|0.61343
16:02:56|0.61343
16:02:58|0.61343
16:02:58|0.61334
16:02:59|0.61309
16:03:00|0.61309
16:03:02|0.61309
16:03:02|0.61303
16:03:03|0.61303
16:03:04|0.61297
16:03:06|0.61286
16:03:07|0.61286
16:03:09|0.61292
16:03:10|0.61277
16:03:11|0.61261
16:03:12|0.61261
16:03:13|0.61266
16:03:15|0.61263
16:03:16|0.61267
16:03:17|0.6125
16:03:17|0.6125
16:03:18|0.6125
16:03:20|0.61248
16:03:20|0.61248
16:03:21|0.61237
16:03:23|0.61242
16:03:24|0.61242
16:03:25|0.61242
16:03:26|0.61242
16:03:27|0.61237
16:03:28|0.61237
16:03:29|0.61247
16:03:30|0.61229
16:03:31|0.61229
16:03:32|0.61229
16:03:33|0.6125
16:03:34|0.6125
16:03:35|0.6125
16:03:36|0.6125
16:03:37|0.6125
16:03:38|0.6125
16:03:39|0.6125
16:03:40|0.61259
16:03:41|0.61259
16:03:43|0.61234
16:03:44|0.61234
16:03:45|0.61234
16:03:46|0.6123
16:03:47|0.6123
16:03:48|0.6123
16:03:49|0.61229
16:03:50|0.61234
16:03:51|0.61234
16:03:52|0.61234
16:03:53|0.61219
16:03:54|0.61219
16:03:55|0.61219
16:03:56|0.61219
16:03:57|0.612
16:03:58|0.612
16:03:59|0.612
16:04:00|0.61191
16:04:01|0.61191
16:04:02|0.61208
16:04:03|0.61213
16:04:04|0.61213
16:04:05|0.61187
16:04:06|0.61178
16:04:07|0.61178
16:04:08|0.61178
16:04:10|0.61178
16:04:11|0.61178
16:04:12|0.61167
16:04:13|0.61167
16:04:14|0.61167
16:04:16|0.61167
16:04:16|0.61154
16:04:17|0.61158
16:04:19|0.61158
16:04:19|0.61148
16:04:21|0.61148
16:04:22|0.61143
16:04:22|0.6116
16:04:23|0.6116
16:04:25|0.6117
16:04:26|0.61173
16:04:27|0.61123
16:04:28|0.61123
16:04:29|0.61122
16:04:30|0.61122
16:04:31|0.61108
16:04:32|0.61108
16:04:33|0.61108
16:04:34|0.61107
16:04:35|0.61082
16:04:36|0.61082
16:04:37|0.61082
16:04:38|0.61082
16:04:39|0.61075
16:04:40|0.61004
16:04:41|0.61005
16:04:42|0.61004
16:04:43|0.61
16:04:44|0.61
16:04:45|0.61
16:04:46|0.61
16:04:47|0.61002
16:04:48|0.6101
16:04:49|0.61015
16:04:50|0.61015
16:04:51|0.61015
16:04:52|0.61008
16:04:53|0.61004
16:04:54|0.61005
16:04:55|0.61002
16:04:56|0.60957
16:04:57|0.60944
16:04:58|0.60934
16:04:59|0.60934
16:05:00|0.60934
16:05:01|0.60961
16:05:02|0.60961
16:05:03|0.60971
16:05:04|0.60987
16:05:05|0.60987
16:05:06|0.60987
16:05:07|0.60991
16:05:08|0.60991
16:05:09|0.60991
16:05:10|0.61007
16:05:11|0.61007
16:05:12|0.61007
16:05:13|0.61008
16:05:15|0.60993
16:05:16|0.60992
16:05:17|0.60993
16:05:17|0.60933
16:05:19|0.60938
16:05:20|0.60938
16:05:20|0.60938
16:05:22|0.6094
16:05:23|0.6094
16:05:24|0.60931
16:05:25|0.60931
16:05:26|0.6094
16:05:27|0.60934
16:05:28|0.60938
16:05:29|0.60938
16:05:30|0.60938
16:05:31|0.60938
16:05:32|0.60944
16:05:33|0.60944
16:05:34|0.60955
16:05:35|0.60955
16:05:36|0.60871
16:05:37|0.60871
16:05:38|0.60889
16:05:39|0.60889
16:05:40|0.60889
16:05:41|0.60919
16:05:42|0.60922
16:05:43|0.60915
16:05:44|0.60916
16:05:45|0.60913
16:05:46|0.60913
16:05:47|0.60913
16:05:48|0.60912
16:05:49|0.60914
16:05:50|0.60914
16:05:51|0.60914
16:05:52|0.60914
16:05:53|0.60918
16:05:54|0.60921
16:05:55|0.60911
16:05:57|0.60911
16:05:57|0.60911
16:05:58|0.60919
16:06:00|0.60919
16:06:00|0.60919
16:06:02|0.60919
16:06:02|0.60937
16:06:03|0.60981
16:06:04|0.61027
16:06:05|0.61026
16:06:06|0.61026
16:06:08|0.61018
16:06:08|0.61033
16:06:09|0.61033
16:06:12|0.61033
16:06:13|0.61032
16:06:14|0.61032
16:06:14|0.61032
16:06:16|0.61035
16:06:17|0.61028
16:06:18|0.61028
16:06:19|0.61031
16:06:20|0.61031
16:06:21|0.61031
16:06:22|0.61037
16:06:23|0.61037
16:06:24|0.61037
16:06:25|0.61035
16:06:26|0.61035
16:06:28|0.61035
16:06:29|0.60997
16:06:29|0.60997
16:06:30|0.60997
16:06:32|0.60991
16:06:32|0.60993
16:06:33|0.60953
16:06:34|0.60953
16:06:35|0.60953
16:06:37|0.60932
16:06:38|0.60931
16:06:39|0.60931
16:06:40|0.60942
16:06:41|0.60942
16:06:42|0.60931
16:06:43|0.60931
16:06:44|0.60931
16:06:45|0.60931
16:06:46|0.60897
16:06:47|0.60897
16:06:48|0.60897
16:06:49|0.60897
16:06:50|0.60916
16:06:51|0.60916
16:06:52|0.60916
16:06:53|0.60916
16:06:54|0.60916
16:06:55|0.60917
16:06:56|0.60917
16:06:57|0.60917
16:06:58|0.60915
16:06:59|0.60915
16:07:00|0.60915
16:07:01|0.60935
16:07:02|0.60964
16:07:03|0.60977
16:07:04|0.60977
16:07:05|0.60977
16:07:06|0.61014
16:07:07|0.61014
16:07:08|0.61014
16:07:09|0.61025
16:07:10|0.61025
16:07:11|0.61025
16:07:12|0.61025
16:07:14|0.61031
16:07:14|0.61031
16:07:15|0.61031
16:07:17|0.61031
16:07:18|0.61031
16:07:19|0.61031
16:07:20|0.61029
16:07:21|0.61029
16:07:22|0.61033
16:07:22|0.61033
16:07:24|0.61033
16:07:25|0.61033
16:07:26|0.61033
16:07:27|0.61033
16:07:28|0.61033
16:07:29|0.61044
16:07:30|0.6107
16:07:31|0.6107
16:07:33|0.61092
16:07:34|0.6108
16:07:35|0.6108
16:07:35|0.61083
16:07:37|0.61098
16:07:38|0.611
16:07:38|0.61101
16:07:39|0.61102
16:07:40|0.61131
16:07:41|0.61137
16:07:43|0.61137
16:07:43|0.61137
16:07:44|0.61135
16:07:46|0.61135
16:07:46|0.61124
16:07:47|0.61118
16:07:49|0.6113
16:07:49|0.6113
16:07:50|0.6113
16:07:51|0.6113
16:07:53|0.6113
16:07:54|0.61123
16:07:54|0.61096
16:07:56|0.6108
16:07:57|0.6108
16:07:58|0.6108
16:07:59|0.6108
16:08:00|0.6108
16:08:01|0.61113
16:08:02|0.61114
16:08:03|0.61088
16:08:04|0.61088
16:08:06|0.61071
16:08:06|0.61079
16:08:08|0.61066
16:08:08|0.61066
16:08:09|0.61058
16:08:10|0.61018
16:08:11|0.61008
16:08:12|0.60982
16:08:13|0.60982
16:08:15|0.60983
16:08:15|0.60983
16:08:17|0.60985
16:08:18|0.6099
16:08:19|0.61004
16:08:20|0.61004
16:08:22|0.61037
16:08:22|0.61037
16:08:23|0.61037
16:08:25|0.61037
16:08:25|0.61037
16:08:26|0.61037
16:08:27|0.61037
16:08:28|0.61037
16:08:30|0.60989
16:08:31|0.60989
16:08:33|0.60999
16:08:33|0.60999
16:08:34|0.60999
16:08:35|0.61014
16:08:36|0.61014
16:08:37|0.61014
16:08:38|0.61014
16:08:39|0.61043
16:08:40|0.61043
16:08:42|0.61043
16:08:43|0.61042
16:08:43|0.61042
16:08:45|0.61042
16:08:45|0.61042
16:08:46|0.61042
16:08:47|0.61068
16:08:49|0.61069
16:08:50|0.61065
16:08:51|0.61065
16:08:52|0.61067
16:08:53|0.61067
16:08:54|0.61061
16:08:55|0.61061
16:08:56|0.61058
16:08:57|0.61058
16:08:58|0.61058
16:08:59|0.61058
16:09:00|0.61058
16:09:01|0.6108
16:09:02|0.61095
16:09:03|0.61095
16:09:04|0.61102
16:09:05|0.61092
16:09:06|0.61092
16:09:07|0.61051
16:09:08|0.61051
16:09:09|0.61051
16:09:10|0.61051
16:09:11|0.61066
16:09:12|0.61066
16:09:13|0.61066
16:09:14|0.61066
16:09:15|0.61083
16:09:16|0.61083
16:09:17|0.61077
16:09:18|0.61063
16:09:19|0.61063
16:09:20|0.61042
16:09:21|0.61042
16:09:22|0.61042
16:09:23|0.61039
16:09:24|0.61032
16:09:25|0.61031
16:09:26|0.61032
16:09:27|0.60992
16:09:28|0.60992
16:09:29|0.60992
16:09:30|0.61022
16:09:31|0.61022
16:09:32|0.61043
16:09:33|0.61042
16:09:34|0.61042
16:09:35|0.61039
16:09:36|0.61039
16:09:37|0.61039
16:09:38|0.61042
16:09:40|0.61039
16:09:41|0.61042
16:09:41|0.61043
16:09:42|0.61043
16:09:43|0.61043
16:09:44|0.61043
16:09:45|0.61061
16:09:47|0.61061
16:09:47|0.61079
16:09:48|0.61079
16:09:49|0.61079
16:09:50|0.6109
16:09:51|0.61074
16:09:52|0.61075
16:09:53|0.61075
16:09:54|0.61075
16:09:55|0.61075
16:09:57|0.61061
16:09:58|0.61061
16:09:59|0.61061
16:09:59|0.61061
16:10:00|0.61061
16:10:01|0.61061
16:10:02|0.61061
16:10:03|0.61061
16:10:04|0.61061
16:10:06|0.61061
16:10:06|0.61061
16:10:07|0.61061
16:10:08|0.60931
16:10:09|0.61008
16:10:10|0.61034
16:10:11|0.61034
16:10:12|0.61034
16:10:14|0.61034
16:10:14|0.61012
16:10:16|0.61013
16:10:17|0.61034
16:10:18|0.61034
16:10:19|0.61034
16:10:20|0.61034
16:10:21|0.61034
16:10:22|0.61034
16:10:23|0.61064
16:10:24|0.61064
16:10:25|0.61064
16:10:26|0.61062
16:10:27|0.6105
16:10:28|0.6105
16:10:29|0.6105
16:10:30|0.6105
16:10:31|0.6105
16:10:32|0.6105
16:10:33|0.6105
16:10:34|0.6105
16:10:35|0.61056
16:10:36|0.61056
16:10:37|0.61056
16:10:39|0.61
16:10:39|0.60983
16:10:41|0.60973
16:10:41|0.60973
16:10:43|0.60973
16:10:44|0.60982
16:10:44|0.60994
16:10:46|0.60994
16:10:47|0.60994
16:10:47|0.60994
16:10:48|0.61027
16:10:50|0.61021
16:10:51|0.61021
16:10:52|0.61021
16:10:53|0.61023
16:10:54|0.61034
16:10:55|0.61034
16:10:56|0.61063
16:10:57|0.61063
16:10:58|0.61063
16:10:59|0.61067
16:11:00|0.61094
16:11:01|0.61095
16:11:02|0.6108
16:11:03|0.61052
16:11:04|0.61052
16:11:05|0.61046
16:11:06|0.61046
16:11:07|0.61046
16:11:08|0.61046
16:11:09|0.61046
16:11:11|0.61046
16:11:11|0.61046
16:11:12|0.61046
16:11:13|0.61046
16:11:14|0.61046
16:11:16|0.6106
16:11:18|0.6108
16:11:19|0.6107
16:11:21|0.6107
16:11:22|0.6107
16:11:23|0.6107
16:11:24|0.61069
16:11:25|0.61069
16:11:25|0.61075
16:11:27|0.61078
16:11:27|0.61078
16:11:29|0.61078
16:11:30|0.61078
16:11:31|0.61078
16:11:32|0.61078
16:11:33|0.61078
16:11:34|0.61095
16:11:35|0.61088
16:11:36|0.61088
16:11:37|0.61088
16:11:38|0.61088
16:11:39|0.6107
16:11:40|0.6107
16:11:41|0.6107
16:11:43|0.61052
16:11:43|0.61052
16:11:45|0.61052
16:11:46|0.61052
16:11:47|0.61052
16:11:48|0.61052
16:11:48|0.61052
16:11:50|0.61056
16:11:51|0.61056
16:11:52|0.61058
16:11:53|0.61058
16:11:54|0.61058
16:11:55|0.61058
16:11:56|0.61045
16:11:57|0.61045
16:11:58|0.61045
16:11:59|0.61045
16:12:00|0.61045
16:12:01|0.61045
16:12:02|0.61045
16:12:03|0.61043
16:12:04|0.61043
16:12:05|0.61043
16:12:06|0.61043
16:12:07|0.61025
16:12:08|0.61025
16:12:09|0.61007
16:12:10|0.61002
16:12:11|0.61034
16:12:12|0.61034
16:12:13|0.61078
16:12:14|0.61078
16:12:15|0.61078
16:12:16|0.61078
16:12:18|0.6107
16:12:19|0.61048
16:12:20|0.61048
16:12:21|0.61048
16:12:22|0.61048
16:12:23|0.61048
16:12:24|0.61048
16:12:25|0.61048
16:12:27|0.6106
16:12:27|0.6106
16:12:29|0.6106
16:12:30|0.6106
16:12:31|0.6106
16:12:32|0.61084
16:12:34|0.61084
16:12:35|0.61076
16:12:36|0.61068
16:12:37|0.61066
16:12:38|0.61037
16:12:39|0.61037
16:12:40|0.61026
16:12:41|0.61026
16:12:42|0.61026
16:12:43|0.61026
16:12:44|0.61048
16:12:45|0.61048
16:12:46|0.61057
16:12:47|0.61057
16:12:49|0.61057
16:12:50|0.61057
16:12:51|0.61057
16:12:52|0.61059
16:12:53|0.61059
16:12:54|0.61049
16:12:55|0.61041
16:12:56|0.61041
16:12:57|0.61041
16:12:58|0.61041
16:13:00|0.61041
16:13:00|0.61041
16:13:01|0.61041
16:13:02|0.61041
16:13:03|0.61041
16:13:04|0.61042
16:13:05|0.61042
16:13:06|0.61042
16:13:07|0.61044
16:13:08|0.61044
16:13:09|0.61044
16:13:11|0.61044
16:13:11|0.61044
16:13:12|0.61044
16:13:14|0.61014
16:13:14|0.61007
16:13:15|0.61007
16:13:16|0.61001
16:13:17|0.61002
16:13:18|0.60985
16:13:20|0.60984
16:13:21|0.60984
16:13:21|0.60956
16:13:23|0.6097
16:13:23|0.6097
16:13:25|0.61
16:13:26|0.61
16:13:27|0.60975
16:13:28|0.60975
16:13:29|0.60975
16:13:31|0.6098
16:13:31|0.6098
16:13:33|0.6098
16:13:33|0.60995
16:13:34|0.60995
16:13:35|0.60995
16:13:36|0.60995
16:13:37|0.60995
16:13:38|0.60995
16:13:39|0.60995
16:13:41|0.60995
16:13:41|0.60995
16:13:43|0.6099
16:13:44|0.6099
16:13:44|0.6099
16:13:45|0.61
16:13:46|0.61006
16:13:48|0.61058
16:13:48|0.61066
16:13:50|0.61084
16:13:51|0.61105
16:13:51|0.61105
16:13:53|0.61105
16:13:54|0.61105
16:13:55|0.61113
16:13:56|0.61113
16:13:56|0.61113
16:13:58|0.61113
16:13:59|0.61113
16:14:00|0.61113
16:14:01|0.61113
16:14:01|0.61169
16:14:03|0.61098
16:14:04|0.61098
16:14:05|0.61098
16:14:06|0.61062
16:14:07|0.61062
16:14:08|0.61034
16:14:09|0.61034
16:14:10|0.61034
16:14:11|0.61034
16:14:12|0.61034
16:14:13|0.61034
16:14:14|0.61034
16:14:15|0.61034
16:14:16|0.61034
16:14:17|0.61034
16:14:18|0.61034
16:14:20|0.6105
16:14:21|0.61065
16:14:22|0.61065
16:14:22|0.61065
16:14:23|0.61065
16:14:25|0.61052
16:14:26|0.61052
16:14:27|0.61052
16:14:28|0.61078
16:14:29|0.61066
16:14:30|0.61066
16:14:31|0.61066
16:14:32|0.61066
16:14:33|0.61066
16:14:34|0.61066
16:14:35|0.61065
16:14:36|0.61117
16:14:37|0.61117
16:14:38|0.61121
16:14:39|0.6112
16:14:40|0.61116
16:14:41|0.61116
16:14:42|0.61116
16:14:43|0.61116
16:14:44|0.61128
16:14:45|0.61128
16:14:46|0.61131
16:14:47|0.61131
16:14:48|0.61131
16:14:49|0.61131
16:14:50|0.61131
16:14:51|0.61131
16:14:52|0.61131
16:14:53|0.61131
16:14:54|0.61131
16:14:55|0.61175
16:14:57|0.61175
16:14:57|0.61175
16:14:58|0.61175
16:14:59|0.61182
16:15:00|0.61182
16:15:01|0.6119
16:15:02|0.61196
16:15:04|0.61196
16:15:05|0.61196
16:15:06|0.612
16:15:07|0.61207
16:15:08|0.61207
16:15:09|0.61207
16:15:10|0.61207
16:15:11|0.61207
16:15:12|0.61204
16:15:13|0.61204
16:15:14|0.61204
16:15:15|0.61204
16:15:16|0.61235
16:15:17|0.61225
16:15:18|0.61225
16:15:19|0.61225
16:15:20|0.6124
16:15:21|0.6124
16:15:22|0.6124
16:15:23|0.61234
16:15:24|0.6122
16:15:25|0.61213
16:15:26|0.61208
16:15:27|0.61206
16:15:28|0.61234
16:15:29|0.61262
16:15:30|0.61261
16:15:32|0.61261
16:15:32|0.61269
16:15:34|0.61269
16:15:34|0.61282
16:15:36|0.6128
16:15:37|0.61286
16:15:38|0.61286
16:15:39|0.61286
16:15:40|0.61286
16:15:41|0.61286
16:15:42|0.61331
16:15:43|0.61337
16:15:44|0.61361
16:15:45|0.61351
16:15:46|0.61351
16:15:47|0.61351
16:15:48|0.61346
16:15:49|0.61346
16:15:50|0.61346
16:15:51|0.61352
16:15:52|0.61352
16:15:53|0.61352
16:15:54|0.61352
16:15:55|0.61352
16:15:56|0.61356
16:15:57|0.61358
16:15:58|0.61358
16:15:59|0.61372
16:16:00|0.61372
16:16:01|0.61384
16:16:02|0.61395
16:16:03|0.61389
16:16:04|0.61401
16:16:05|0.61395
16:16:06|0.6138
16:16:07|0.61355
16:16:08|0.61355
16:16:09|0.61355
16:16:10|0.61355
16:16:11|0.6136
16:16:12|0.6136
16:16:13|0.6136
16:16:14|0.6136
16:16:15|0.61362
16:16:17|0.61362
16:16:18|0.61376
16:16:18|0.61358
16:16:20|0.61358
16:16:21|0.6136
16:16:21|0.61359
16:16:22|0.61359
16:16:24|0.61359
16:16:26|0.61355
16:16:27|0.61278
16:16:27|0.61258
16:16:28|0.61248
16:16:30|0.61248
16:16:31|0.61248
16:16:32|0.6123
16:16:33|0.61207
16:16:34|0.61188
16:16:35|0.61188
16:16:36|0.61172
16:16:37|0.61171
16:16:38|0.61149
16:16:39|0.61135
16:16:40|0.61134
16:16:41|0.61134
16:16:42|0.6118
16:16:43|0.61131
16:16:44|0.61125
16:16:45|0.61125
16:16:46|0.61125
16:16:47|0.61125
16:16:48|0.61098
16:16:49|0.61109
16:16:50|0.61121
16:16:51|0.61121
16:16:52|0.61122
16:16:54|0.61122
16:16:54|0.61122
16:16:55|0.61122
16:16:56|0.61143
16:16:57|0.61151
16:16:59|0.61136
16:16:59|0.61136
16:17:01|0.61147
16:17:02|0.61147
16:17:02|0.61147
16:17:03|0.61147
16:17:04|0.61096
16:17:05|0.61096
16:17:07|0.61055
16:17:07|0.6104
16:17:08|0.61052
16:17:09|0.61052
16:17:11|0.61052
16:17:11|0.61086
16:17:12|0.61088
16:17:13|0.611
16:17:15|0.61084
16:17:15|0.61099
16:17:16|0.61062
16:17:18|0.61062
16:17:18|0.61062
16:17:19|0.61062
16:17:20|0.61062
16:17:21|0.61062
16:17:22|0.61062
16:17:23|0.61062
16:17:24|0.61062
16:17:25|0.61074
16:17:26|0.61074
16:17:27|0.61074
16:17:28|0.61065
16:17:30|0.61087
16:17:31|0.61087
16:17:31|0.61098
16:17:32|0.61091
16:17:33|0.61091
16:17:35|0.61091
16:17:36|0.61147
16:17:37|0.61147
16:17:38|0.61151
16:17:39|0.61151
16:17:40|0.61141
16:17:41|0.61142
16:17:42|0.61142
16:17:43|0.61142
16:17:44|0.61142
16:17:45|0.61142
16:17:46|0.61142
16:17:47|0.61142
16:17:48|0.61142
16:17:49|0.61152
16:17:50|0.61169
16:17:51|0.61169
16:17:52|0.61169
16:17:53|0.61169
16:17:54|0.61169
16:17:55|0.61169
16:17:56|0.61169
16:17:57|0.61169
16:17:58|0.61178
16:17:59|0.61179
16:18:00|0.61169
16:18:01|0.61169
16:18:02|0.61169
16:18:03|0.61171
16:18:04|0.61171
16:18:05|0.61158
16:18:06|0.61158
16:18:07|0.61151
16:18:08|0.6117
16:18:09|0.6117
16:18:10|0.61185
16:18:11|0.61185
16:18:12|0.61185
16:18:13|0.61182
16:18:14|0.61203
16:18:15|0.61203
16:18:17|0.61203
16:18:18|0.61203
16:18:18|0.61224
16:18:19|0.61224
16:18:20|0.61237
16:18:21|0.61237
16:18:23|0.61255
16:18:25|0.61255
16:18:25|0.61212
16:18:26|0.61212
16:18:28|0.61212
16:18:29|0.61212
16:18:30|0.61212
16:18:30|0.61212
16:18:32|0.61251
16:18:33|0.61258
16:18:34|0.61259
16:18:35|0.61259
16:18:36|0.61259
16:18:37|0.61266
16:18:38|0.61266
16:18:39|0.61266
16:18:40|0.61224
16:18:41|0.61224
16:18:42|0.61224
16:18:43|0.61224
16:18:44|0.61224
16:18:45|0.61224
16:18:46|0.61224
16:18:47|0.61224
16:18:48|0.61224
16:18:49|0.61224
16:18:50|0.61224
16:18:51|0.61244
16:18:52|0.61252
16:18:54|0.61252
16:18:55|0.61252
16:18:55|0.61257
16:18:56|0.61265
16:18:58|0.61265
16:18:59|0.61265
16:18:59|0.61279
16:19:00|0.61285
16:19:01|0.61285
16:19:02|0.61285
16:19:03|0.61299
16:19:04|0.61299
16:19:05|0.61285
16:19:06|0.61302
16:19:07|0.61329
16:19:08|0.61329
16:19:09|0.61327
16:19:10|0.61327
16:19:11|0.61327
16:19:12|0.61327
16:19:13|0.61337
16:19:14|0.61347
16:19:15|0.61347
16:19:17|0.61347
16:19:18|0.61348
16:19:18|0.6136
16:19:20|0.6136
16:19:21|0.61352
16:19:21|0.61352
16:19:22|0.61352
16:19:24|0.61343
16:19:25|0.61343
16:19:26|0.61343
16:19:28|0.6135
16:19:28|0.61362
16:19:30|0.6135
16:19:31|0.6135
16:19:32|0.61352
16:19:33|0.61352
16:19:34|0.61352
16:19:35|0.61352
16:19:36|0.61364
16:19:37|0.61364
16:19:38|0.61369
16:19:39|0.61369
16:19:41|0.61369
16:19:42|0.61369
16:19:42|0.61369
16:19:43|0.61373
16:19:44|0.61373
16:19:46|0.61373
16:19:46|0.61373
16:19:48|0.61374
16:19:49|0.61374
16:19:49|0.61374
16:19:51|0.61368
16:19:52|0.61368
16:19:53|0.61368
16:19:54|0.61368
16:19:55|0.61367
16:19:55|0.61367
16:19:56|0.61367
16:19:57|0.61367
16:19:58|0.61367
16:19:59|0.61362
16:20:01|0.61362
16:20:02|0.61358
16:20:03|0.61358
16:20:04|0.61358
16:20:05|0.61335
16:20:05|0.6132
16:20:07|0.61334
16:20:08|0.61307
16:20:09|0.61307
16:20:10|0.61307
16:20:10|0.61315
16:20:12|0.61315
16:20:13|0.61315
16:20:13|0.61315
16:20:14|0.61315
16:20:15|0.61315
16:20:17|0.61303
16:20:18|0.61335
16:20:19|0.6138
16:20:19|0.61367
16:20:21|0.61367
16:20:21|0.61381
16:20:23|0.61381
16:20:24|0.61361
16:20:26|0.61384
16:20:27|0.61384
16:20:27|0.61397
16:20:30|0.61397
16:20:31|0.61397
16:20:31|0.61397
16:20:33|0.61397
16:20:34|0.61385
16:20:34|0.61385
16:20:36|0.61385
16:20:37|0.61385
16:20:38|0.61385
16:20:39|0.61385
16:20:40|0.61364
16:20:40|0.61364
16:20:42|0.61364
16:20:43|0.61364
16:20:44|0.61364
16:20:44|0.61364
16:20:46|0.61373
16:20:47|0.61383
16:20:48|0.61383
16:20:49|0.61384
16:20:50|0.61385
16:20:51|0.61385
16:20:52|0.61385
16:20:53|0.61384
16:20:54|0.61384
16:20:55|0.61384
16:20:56|0.61379
16:20:57|0.61366
16:20:58|0.61383
16:20:59|0.61385
16:21:00|0.61353
16:21:01|0.61353
16:21:02|0.61353
16:21:03|0.61353
16:21:04|0.61353
16:21:05|0.61318
16:21:06|0.613
16:21:07|0.613
16:21:08|0.61278
16:21:09|0.61279
16:21:10|0.6128
16:21:11|0.6128
16:21:12|0.61301
16:21:13|0.61301
16:21:14|0.61301
16:21:16|0.6131
16:21:16|0.6131
16:21:17|0.61354
16:21:18|0.61354
16:21:19|0.61354
16:21:20|0.61355
16:21:21|0.61355
16:21:22|0.61356
16:21:23|0.61356
16:21:24|0.61356
16:21:26|0.61356
16:21:28|0.61409
16:21:28|0.61397
16:21:30|0.61397
16:21:31|0.61362
16:21:31|0.61362
16:21:33|0.61399
16:21:34|0.61404
16:21:35|0.61412
16:21:36|0.61412
16:21:37|0.61392
16:21:38|0.61392
16:21:39|0.61392
16:21:41|0.6135
16:21:41|0.6135
16:21:42|0.6135
16:21:44|0.6135
16:21:44|0.6135
16:21:45|0.6135
16:21:47|0.6135
16:21:47|0.6135
16:21:48|0.6135
16:21:49|0.6135
16:21:50|0.6135
16:21:51|0.6135
16:21:52|0.6135
16:21:54|0.61311
16:21:54|0.61305
16:21:55|0.61313
16:21:57|0.61313
16:21:57|0.61323
16:21:58|0.61304
16:21:59|0.61304
16:22:00|0.61304
16:22:01|0.61304
16:22:03|0.61275
16:22:03|0.61301
16:22:04|0.61275
16:22:06|0.61275
16:22:06|0.61273
16:22:07|0.61258
16:22:08|0.61258
16:22:09|0.6125
16:22:11|0.61241
16:22:11|0.61241
16:22:12|0.61241
16:22:14|0.61245
16:22:14|0.61245
16:22:15|0.61281
16:22:16|0.61281
16:22:17|0.61281
16:22:18|0.61303
16:22:19|0.61303
16:22:20|0.61303
16:22:21|0.61324
16:22:22|0.61324
16:22:23|0.61324
16:22:25|0.61324
16:22:25|0.61324
16:22:27|0.61324
16:22:28|0.61324
16:22:29|0.61324
16:22:30|0.61324
16:22:31|0.61367
16:22:32|0.61367
16:22:34|0.61367
16:22:35|0.614
16:22:36|0.61439
16:22:37|0.61439
16:22:38|0.61439
16:22:38|0.61439
16:22:40|0.61439
16:22:41|0.61439
16:22:41|0.61439
16:22:43|0.61439
16:22:44|0.61424
16:22:45|0.61424
16:22:46|0.61424
16:22:47|0.61424
16:22:48|0.61424
16:22:49|0.61424
16:22:51|0.61424
16:22:51|0.61416
16:22:52|0.61416
16:22:54|0.61416
16:22:54|0.61416
16:22:56|0.61408
16:22:56|0.61408
16:22:57|0.61408
16:22:59|0.61408
16:22:59|0.6144
16:23:00|0.6144
16:23:02|0.6144
16:23:03|0.61426
16:23:03|0.61382
16:23:04|0.61395
16:23:05|0.61358
16:23:06|0.61322
16:23:07|0.61339
16:23:08|0.61357
16:23:09|0.61357
16:23:11|0.61357
16:23:12|0.61347
16:23:13|0.61347
16:23:14|0.61347
16:23:15|0.61347
16:23:16|0.61302
16:23:16|0.61298
16:23:18|0.613
16:23:18|0.6129
16:23:19|0.6129
16:23:20|0.6129
16:23:22|0.61257
16:23:22|0.61305
16:23:24|0.61305
16:23:24|0.61304
16:23:25|0.61304
16:23:26|0.61304
16:23:29|0.61264
16:23:30|0.61269
16:23:31|0.61269
16:23:31|0.61269
16:23:33|0.61244
16:23:34|0.61253
16:23:35|0.61253
16:23:36|0.61253
16:23:37|0.61273
16:23:38|0.61348
16:23:39|0.61344
16:23:40|0.61331
16:23:41|0.61331
16:23:42|0.61331
16:23:43|0.61331
16:23:44|0.61331
16:23:45|0.61331
16:23:46|0.61328
16:23:47|0.61328
16:23:48|0.61339
16:23:49|0.61339
16:23:50|0.61314
16:23:51|0.61314
16:23:52|0.61278
16:23:53|0.61278
16:23:54|0.61278
16:23:55|0.61284
16:23:56|0.61284
16:23:57|0.61284
16:23:58|0.61284
16:23:59|0.61284
16:24:00|0.61284
16:24:01|0.61284
16:24:02|0.61242
16:24:03|0.61242
16:24:04|0.61224
16:24:05|0.61218
16:24:06|0.61218
16:24:07|0.61233
16:24:08|0.61233
16:24:09|0.61233
16:24:10|0.61212
16:24:11|0.61212
16:24:12|0.61196
16:24:13|0.61196
16:24:14|0.61172
16:24:15|0.61172
16:24:16|0.61172
16:24:17|0.61189
16:24:18|0.61219
16:24:19|0.61219
16:24:20|0.61247
16:24:21|0.61264
16:24:22|0.61259
16:24:23|0.61259
16:24:24|0.61259
16:24:25|0.6125
16:24:26|0.61261
16:24:28|0.61279
16:24:28|0.6129
16:24:30|0.61297
16:24:31|0.61309
16:24:33|0.61315
16:24:34|0.61296
16:24:35|0.61296
16:24:36|0.61296
16:24:37|0.61296
16:24:39|0.61296
16:24:40|0.61296
16:24:41|0.61296
16:24:42|0.61285
16:24:42|0.61283
16:24:45|0.613
16:24:45|0.61283
16:24:46|0.61305
16:24:47|0.61278
16:24:48|0.61278
16:24:49|0.61278
16:24:51|0.61278
16:24:51|0.61266
16:24:52|0.61242
16:24:54|0.61242
16:24:54|0.61239
16:24:55|0.61239
16:24:56|0.61239
16:24:57|0.61239
16:24:58|0.61239
16:24:59|0.61239
16:25:00|0.61239
16:25:02|0.61267
16:25:02|0.61267
16:25:03|0.61267
16:25:04|0.61267
16:25:06|0.61265
16:25:06|0.61265
16:25:07|0.61261
16:25:08|0.61261
16:25:09|0.61261
16:25:10|0.61249
16:25:12|0.61249
16:25:12|0.61245
16:25:13|0.61245
16:25:14|0.61245
16:25:15|0.61224
16:25:17|0.61224
16:25:17|0.61206
16:25:18|0.61207
16:25:19|0.61183
16:25:20|0.61188
16:25:22|0.61201
16:25:22|0.61204
16:25:23|0.61204
16:25:25|0.61204
16:25:25|0.61204
16:25:26|0.61204
16:25:28|0.61204
16:25:28|0.61204
16:25:30|0.6121
16:25:31|0.6121
16:25:33|0.6121
16:25:34|0.6121
16:25:34|0.6121
16:25:35|0.6121
16:25:37|0.6121
16:25:38|0.6121
16:25:38|0.61204
16:25:40|0.61207
16:25:41|0.61207
16:25:42|0.61207
16:25:43|0.61207
16:25:44|0.61187
16:25:45|0.61187
16:25:45|0.61187
16:25:47|0.61187
16:25:48|0.61104
16:25:49|0.61034
16:25:50|0.61024
16:25:51|0.61024
16:25:52|0.61
16:25:53|0.61
16:25:55|0.61001
16:25:56|0.60982
16:25:57|0.60968
16:25:58|0.60956
16:25:59|0.60954
16:26:00|0.60956
16:26:01|0.60956
16:26:02|0.60956
16:26:03|0.60926
16:26:04|0.60926
16:26:05|0.60951
16:26:06|0.60951
16:26:07|0.60951
16:26:08|0.60977
16:26:09|0.60977
16:26:10|0.60977
16:26:11|0.61
16:26:12|0.61021
16:26:13|0.61018
16:26:14|0.61018
16:26:15|0.61018
16:26:16|0.61028
16:26:17|0.61028
16:26:18|0.61022
16:26:19|0.61001
16:26:20|0.61
16:26:21|0.61
16:26:22|0.61
16:26:23|0.61
16:26:24|0.61006
16:26:25|0.61006
16:26:26|0.61006
16:26:27|0.61012
16:26:28|0.61004
16:26:29|0.61005
16:26:30|0.60987
16:26:32|0.60984
16:26:33|0.60984
16:26:33|0.60976
16:26:34|0.60958
16:26:35|0.60958
16:26:37|0.60958
16:26:38|0.60904
16:26:39|0.60921
16:26:40|0.60924
16:26:41|0.60924
16:26:43|0.60917
16:26:43|0.60917
16:26:45|0.60917
16:26:45|0.60919
16:26:46|0.60957
16:26:48|0.60957
16:26:49|0.60957
16:26:49|0.60939
16:26:50|0.60939
16:26:51|0.60977
16:26:52|0.6098
16:26:53|0.6098
16:26:54|0.6098
16:26:55|0.60985
16:26:56|0.60985
16:26:57|0.60979
16:26:59|0.60977
16:27:00|0.60983
16:27:01|0.60989
16:27:02|0.60989
16:27:03|0.60987
16:27:04|0.60987
16:27:05|0.60987
16:27:06|0.61013
16:27:07|0.61029
16:27:08|0.61029
16:27:09|0.61008
16:27:10|0.61008
16:27:11|0.61008
16:27:12|0.60976
16:27:13|0.60958
16:27:14|0.60958
16:27:15|0.60978
16:27:16|0.60985
16:27:17|0.6098
16:27:18|0.61001
16:27:19|0.61001
16:27:20|0.6106
16:27:21|0.61047
16:27:22|0.61061
16:27:23|0.61082
16:27:24|0.61072
16:27:25|0.61025
16:27:26|0.61025
16:27:27|0.61025
16:27:28|0.61025
16:27:29|0.61025
16:27:30|0.61025
16:27:31|0.61025
16:27:33|0.61025
16:27:34|0.61025
16:27:36|0.61025
16:27:36|0.61025
16:27:38|0.60966
16:27:39|0.60974
16:27:39|0.60974
16:27:40|0.60974
16:27:41|0.60974
16:27:43|0.60966
16:27:44|0.60952
16:27:45|0.60952
16:27:46|0.60994
16:27:47|0.61
16:27:47|0.6105
16:27:49|0.6105
16:27:50|0.61109
16:27:51|0.61109
16:27:52|0.61155
16:27:53|0.61155
16:27:54|0.61155
16:27:55|0.61191
16:27:56|0.61203
16:27:57|0.61243
16:27:58|0.61243
16:27:59|0.61243
16:28:00|0.61248
16:28:01|0.6126
16:28:02|0.61234
16:28:03|0.61191
16:28:04|0.61181
16:28:05|0.61199
16:28:06|0.61163
16:28:07|0.61166
16:28:08|0.61193
16:28:09|0.61193
16:28:10|0.6126
16:28:11|0.61203
16:28:12|0.61213
16:28:13|0.61223
16:28:14|0.61239
16:28:16|0.61239
16:28:16|0.61239
16:28:17|0.61269
16:28:18|0.61285
16:28:19|0.61289
16:28:20|0.61289
16:28:22|0.61301
16:28:23|0.61301
16:28:24|0.61302
16:28:25|0.6134
16:28:26|0.61317
16:28:27|0.61333
16:28:28|0.61333
16:28:29|0.61336
16:28:30|0.61349
16:28:31|0.61349
16:28:32|0.61349
16:28:33|0.61349
16:28:34|0.6135
16:28:35|0.61364
16:28:36|0.61366
16:28:37|0.61366
16:28:39|0.61371
16:28:40|0.61397
16:28:40|0.61413
16:28:42|0.61417
16:28:42|0.61405
16:28:44|0.61397
16:28:45|0.61444
16:28:46|0.61467
16:28:47|0.61469
16:28:48|0.61469
16:28:49|0.61469
16:28:50|0.61469
16:28:51|0.6148
16:28:52|0.61469
16:28:53|0.61472
16:28:54|0.61505
16:28:55|0.61514
16:28:56|0.61491
16:28:57|0.61456
16:28:58|0.61438
16:28:59|0.61464
16:29:00|0.61464
16:29:01|0.61465
16:29:02|0.61443
16:29:03|0.61444
16:29:04|0.61444
16:29:05|0.61444
16:29:06|0.61443
16:29:07|0.61442
16:29:08|0.61445
16:29:09|0.61469
16:29:10|0.61469
16:29:11|0.61484
16:29:12|0.61482
16:29:13|0.615
16:29:14|0.61499
16:29:15|0.61479
16:29:16|0.615
16:29:17|0.615
16:29:18|0.615
16:29:19|0.61484
16:29:20|0.61494
16:29:21|0.61494
16:29:22|0.61494
16:29:23|0.61496
16:29:24|0.61497
16:29:25|0.61497
16:29:26|0.61509
16:29:27|0.61509
16:29:29|0.61508
16:29:29|0.61508
16:29:30|0.61536
16:29:32|0.61536
16:29:33|0.61484
16:29:34|0.61484
16:29:35|0.61503
16:29:37|0.61503
16:29:38|0.615
16:29:38|0.61429
16:29:40|0.61457
16:29:40|0.61457
16:29:42|0.61452
16:29:43|0.61452
16:29:44|0.61452
16:29:45|0.61447
16:29:46|0.61419
16:29:47|0.61419
16:29:48|0.61419
16:29:49|0.61419
16:29:50|0.61404
16:29:51|0.61404
16:29:53|0.61355
16:29:54|0.61354
16:29:55|0.61354
16:29:56|0.61385
16:29:57|0.61411
16:29:58|0.61411
16:29:59|0.61411
16:30:01|0.61411
16:30:02|0.61414
16:30:02|0.61414
16:30:04|0.61405
16:30:05|0.61425
16:30:06|0.61435
16:30:07|0.61435
16:30:08|0.61472
16:30:09|0.6147
16:30:10|0.61437
16:30:11|0.61416
16:30:12|0.61384
16:30:13|0.61406
16:30:14|0.61406
16:30:14|0.61406
16:30:15|0.61406
16:30:16|0.61406
16:30:18|0.61406
16:30:18|0.61406
16:30:20|0.61446
16:30:21|0.61446
16:30:23|0.61443
16:30:24|0.61426
16:30:24|0.61423
16:30:25|0.61446
16:30:26|0.61446
16:30:28|0.61446
16:30:29|0.61446
16:30:30|0.61446
16:30:31|0.61443
16:30:32|0.61402
16:30:33|0.61436
16:30:34|0.61439
16:30:35|0.61469
16:30:37|0.61469
16:30:38|0.61481
16:30:38|0.6148
16:30:40|0.61467
16:30:40|0.61475
16:30:42|0.61473
16:30:42|0.61476
16:30:43|0.61494
16:30:44|0.61544
16:30:46|0.61544
16:30:46|0.61537
16:30:48|0.61537
16:30:48|0.61537
16:30:50|0.61577
16:30:50|0.61588
16:30:51|0.61595
16:30:52|0.61601
16:30:53|0.61583
16:30:55|0.61583
16:30:55|0.6156
16:30:56|0.61576
16:30:57|0.61564
16:30:59|0.61564
16:30:59|0.61564
16:31:00|0.61564
16:31:02|0.61542
16:31:02|0.61531
16:31:04|0.61511
16:31:04|0.61508
16:31:05|0.61511
16:31:07|0.61512
16:31:07|0.6152
16:31:09|0.61526
16:31:09|0.61526
16:31:11|0.61526
16:31:12|0.61508
16:31:13|0.61512
16:31:14|0.61512
16:31:15|0.61512
16:31:16|0.61512
16:31:17|0.61512
16:31:18|0.61512
16:31:19|0.61512
16:31:20|0.61508
16:31:21|0.61508
16:31:22|0.61469
16:31:23|0.61466
16:31:25|0.61496
16:31:26|0.61496
16:31:27|0.61496
16:31:27|0.61496
16:31:29|0.61496
16:31:30|0.61492
16:31:31|0.61492
16:31:31|0.61492
16:31:33|0.61492
16:31:34|0.61493
16:31:34|0.61504
16:31:36|0.61506
16:31:37|0.61526
16:31:38|0.61551
16:31:39|0.61551
16:31:40|0.61551
16:31:41|0.6155
16:31:42|0.61535
16:31:43|0.61535
16:31:44|0.61535
16:31:45|0.61535
16:31:47|0.61547
16:31:48|0.61546
16:31:49|0.61572
16:31:50|0.6157
16:31:51|0.61559
16:31:52|0.61559
16:31:53|0.61533
16:31:54|0.61533
16:31:55|0.61523
16:31:56|0.61519
16:31:57|0.61519
16:31:58|0.61541
16:31:59|0.61547
16:32:00|0.61547
16:32:01|0.61547
16:32:02|0.61589
16:32:03|0.61584
16:32:04|0.61584
16:32:05|0.61578
16:32:06|0.61578
16:32:07|0.61578
16:32:08|0.61564
16:32:09|0.61564
16:32:10|0.61577
16:32:11|0.61625
16:32:12|0.61625
16:32:13|0.61639
16:32:14|0.61632
16:32:15|0.61632
16:32:16|0.61634
16:32:17|0.61634
16:32:18|0.61634
16:32:20|0.61634
16:32:21|0.61636
16:32:21|0.61619
16:32:22|0.61651
16:32:24|0.61656
16:32:26|0.61656
16:32:27|0.617
16:32:28|0.617
16:32:29|0.61694
16:32:30|0.61694
16:32:31|0.6169
16:32:32|0.6169
16:32:33|0.6169
16:32:35|0.61703
16:32:36|0.61704
16:32:37|0.61704
16:32:37|0.61704
16:32:38|0.61701
16:32:40|0.61649
16:32:41|0.6166
16:32:41|0.6166
16:32:42|0.6166
16:32:43|0.6166
16:32:45|0.6166
16:32:46|0.6166
16:32:47|0.6166
16:32:48|0.6166
16:32:48|0.6166
16:32:50|0.61631
16:32:50|0.61631
16:32:51|0.61599
16:32:53|0.61599
16:32:53|0.61599
16:32:55|0.61599
16:32:56|0.61614
16:32:57|0.61614
16:32:58|0.61614
16:32:59|0.61614
16:33:00|0.61614
16:33:01|0.61568
16:33:02|0.61568
16:33:03|0.6161
16:33:04|0.6161
16:33:05|0.6161
16:33:06|0.61619
16:33:06|0.61619
16:33:08|0.61619
16:33:08|0.61619
16:33:09|0.61619
16:33:11|0.61619
16:33:12|0.61568
16:33:13|0.61568
16:33:13|0.61568
16:33:14|0.61568
16:33:16|0.61583
16:33:17|0.61583
16:33:18|0.61595
16:33:19|0.61595
16:33:20|0.61595
16:33:21|0.61595
16:33:22|0.6162
16:33:23|0.6162
16:33:24|0.6162
16:33:25|0.61608
16:33:27|0.61608
16:33:27|0.61603
16:33:29|0.61603
16:33:30|0.6158
16:33:31|0.6158
16:33:32|0.61582
16:33:33|0.61582
16:33:35|0.61582
16:33:35|0.61582
16:33:36|0.61582
16:33:37|0.61582
16:33:38|0.61582
16:33:39|0.61621
16:33:40|0.61621
16:33:41|0.61621
16:33:42|0.61625
16:33:44|0.61625
16:33:44|0.61625
16:33:45|0.61621
16:33:47|0.61621
16:33:48|0.61621
16:33:49|0.61604
16:33:49|0.61612
16:33:51|0.61598
16:33:52|0.61603
16:33:53|0.61603
16:33:54|0.61593
16:33:55|0.61593
16:33:56|0.61593
16:33:57|0.61593
16:33:58|0.61593
16:33:59|0.61571
16:34:00|0.61565
16:34:01|0.61565
16:34:02|0.61565
16:34:03|0.6157
16:34:04|0.61583
16:34:05|0.61583
16:34:06|0.61583
16:34:07|0.61583
16:34:08|0.61583
16:34:09|0.61583
16:34:10|0.61583
16:34:11|0.61583
16:34:12|0.61583
16:34:13|0.61569
16:34:14|0.61569
16:34:15|0.61547
16:34:16|0.61525
16:34:17|0.61546
16:34:18|0.61535
16:34:19|0.61535
16:34:20|0.61535
16:34:21|0.61524
16:34:22|0.61524
16:34:23|0.61524
16:34:24|0.61524
16:34:26|0.61522
16:34:27|0.61522
16:34:28|0.61509
16:34:29|0.61509
16:34:30|0.61509
16:34:31|0.61509
16:34:32|0.61509
16:34:33|0.61535
16:34:34|0.61575
16:34:35|0.61575
16:34:36|0.61575
16:34:37|0.61575
16:34:38|0.61575
16:34:39|0.61575
16:34:41|0.61575
16:34:41|0.61575
16:34:42|0.61555
16:34:43|0.61555
16:34:45|0.61554
16:34:46|0.61554
16:34:47|0.61554
16:34:47|0.61554
16:34:48|0.61554
16:34:49|0.61554
16:34:50|0.61554
16:34:51|0.61526
16:34:52|0.61526
16:34:54|0.61526
16:34:54|0.61505
16:34:56|0.61501
16:34:57|0.61501
16:34:58|0.61501
16:34:59|0.61501
16:35:00|0.615
16:35:01|0.61492
16:35:02|0.61525
16:35:03|0.6154
16:35:04|0.61535
16:35:05|0.61532
16:35:06|0.61494
16:35:07|0.61494
16:35:08|0.61487
16:35:09|0.615
16:35:10|0.615
16:35:11|0.615
16:35:12|0.615
16:35:13|0.615
16:35:14|0.615
16:35:15|0.61552
16:35:16|0.61552
16:35:17|0.61577
16:35:18|0.61577
16:35:19|0.61578
16:35:20|0.61599
16:35:21|0.61587
16:35:22|0.61524
16:35:23|0.615
16:35:24|0.615
16:35:25|0.6151
16:35:26|0.6151
16:35:28|0.61499
16:35:29|0.61499
16:35:30|0.61505
16:35:31|0.61505
16:35:32|0.61505
16:35:33|0.61505
16:35:34|0.61505
16:35:35|0.61505
16:35:36|0.61505
16:35:37|0.61481
16:35:38|0.61481
16:35:39|0.61481
16:35:40|0.6148
16:35:41|0.61467
16:35:42|0.6145
16:35:43|0.6145
16:35:44|0.6145
16:35:45|0.61448
16:35:46|0.61448
16:35:47|0.61448
16:35:48|0.61482
16:35:49|0.61467
16:35:50|0.61451
16:35:51|0.61463
16:35:52|0.61463
16:35:53|0.61463
16:35:54|0.61463
16:35:55|0.61463
16:35:56|0.61463
16:35:58|0.61463
16:35:58|0.61462
16:35:59|0.61462
16:36:01|0.61462
16:36:01|0.61462
16:36:02|0.61462
16:36:03|0.61462
16:36:05|0.61462
16:36:06|0.61462
16:36:06|0.61469
16:36:08|0.61469
16:36:08|0.61471
16:36:09|0.61471
16:36:11|0.61471
16:36:12|0.61471
16:36:13|0.61507
16:36:14|0.61507
16:36:15|0.61507
16:36:16|0.61507
16:36:17|0.61536
16:36:18|0.61536
16:36:19|0.61557
16:36:20|0.61557
16:36:21|0.61557
16:36:22|0.61589
16:36:23|0.61652
16:36:24|0.61648
16:36:25|0.61648
16:36:26|0.61648
16:36:27|0.61648
16:36:29|0.6166
16:36:30|0.61654
16:36:31|0.61654
16:36:32|0.61654
16:36:33|0.61654
16:36:34|0.61654
16:36:35|0.61654
16:36:36|0.61652
16:36:37|0.61639
16:36:38|0.61639
16:36:39|0.61619
16:36:40|0.61582
16:36:41|0.61589
16:36:42|0.61589
16:36:43|0.61589
16:36:44|0.61589
16:36:45|0.61589
16:36:46|0.61589
16:36:48|0.61589
16:36:48|0.61589
16:36:49|0.61589
16:36:50|0.61578
16:36:51|0.61578
16:36:52|0.61578
16:36:54|0.61578
16:36:54|0.61578
16:36:55|0.61578
16:36:56|0.61578
16:36:57|0.61583
16:36:58|0.61583
16:36:59|0.61584
16:37:01|0.61592
16:37:01|0.61592
16:37:02|0.61626
16:37:04|0.61625
16:37:05|0.61625
16:37:05|0.61644
16:37:06|0.61615
16:37:07|0.61604
16:37:08|0.61604
16:37:10|0.6161
16:37:11|0.61631
16:37:11|0.61646
16:37:13|0.61665
16:37:14|0.61673
16:37:14|0.6176
16:37:15|0.6176
16:37:17|0.61754
16:37:18|0.6181
16:37:19|0.61814
16:37:20|0.61814
16:37:21|0.61814
16:37:22|0.61812
16:37:23|0.61825
16:37:24|0.61876
16:37:25|0.61863
16:37:25|0.61853
16:37:27|0.61814
16:37:28|0.61797
16:37:30|0.61784
16:37:30|0.61784
16:37:32|0.61752
16:37:33|0.61747
16:37:33|0.61771
16:37:34|0.61784
16:37:36|0.61769
16:37:37|0.6191
16:37:38|0.61895
16:37:39|0.61877
16:37:40|0.61862
16:37:41|0.61843
16:37:42|0.61848
16:37:44|0.61849
16:37:45|0.61849
16:37:45|0.61878
16:37:46|0.61878
16:37:47|0.61878
16:37:48|0.61878
16:37:49|0.61878
16:37:51|0.61878
16:37:51|0.61921
16:37:52|0.61935
16:37:53|0.61929
16:37:55|0.61929
16:37:56|0.61929
16:37:56|0.61929
16:37:57|0.61929
16:37:58|0.6192
16:37:59|0.6192
16:38:00|0.61885
16:38:01|0.61916
16:38:03|0.61933
16:38:03|0.61933
16:38:04|0.61802
16:38:05|0.61871
16:38:06|0.61865
16:38:07|0.61877
16:38:08|0.61863
16:38:10|0.61852
16:38:10|0.61856
16:38:11|0.61871
16:38:13|0.61871
16:38:13|0.61852
16:38:14|0.61849
16:38:16|0.61839
16:38:16|0.61839
16:38:17|0.61881
16:38:18|0.61881
16:38:19|0.61886
16:38:21|0.61886
16:38:21|0.61895
16:38:22|0.61886
16:38:23|0.61886
16:38:24|0.61886
16:38:26|0.61886
16:38:28|0.61886
16:38:29|0.61881
16:38:30|0.61867
16:38:32|0.61867
16:38:33|0.61867
16:38:33|0.61865
16:38:34|0.61849
16:38:35|0.61849
16:38:37|0.61849
16:38:38|0.6186
16:38:38|0.61848
16:38:40|0.61828
16:38:41|0.61828
16:38:41|0.61828
16:38:43|0.61828
16:38:43|0.61802
16:38:45|0.618
16:38:45|0.618
16:38:47|0.618
16:38:48|0.61839
16:38:49|0.61839
16:38:50|0.61839
16:38:51|0.61839
16:38:51|0.61847
16:38:53|0.61865
16:38:54|0.61865
16:38:55|0.61865
16:38:56|0.61868
16:38:57|0.61868
16:38:58|0.61868
16:38:59|0.61858
16:39:00|0.61858
16:39:01|0.61885
16:39:02|0.61879
16:39:03|0.61874
16:39:04|0.61874
16:39:05|0.61867
16:39:06|0.61875
16:39:07|0.61846
16:39:08|0.6186
16:39:09|0.6186
16:39:10|0.61857
16:39:11|0.61857
16:39:12|0.61857
16:39:13|0.61857
16:39:14|0.61857
16:39:15|0.61827
16:39:16|0.61827
16:39:17|0.618
16:39:18|0.618
16:39:19|0.618
16:39:20|0.61774
16:39:21|0.61774
16:39:22|0.61753
16:39:23|0.61753
16:39:24|0.61753
16:39:25|0.61631
16:39:26|0.61624
16:39:27|0.6162
16:39:28|0.6162
16:39:29|0.6162
16:39:30|0.6162
16:39:32|0.61595
16:39:32|0.61563
16:39:33|0.61563
16:39:35|0.61605
16:39:37|0.61626
16:39:37|0.61626
16:39:38|0.61626
16:39:40|0.6163
16:39:40|0.6163
16:39:42|0.6163
16:39:43|0.6163
16:39:45|0.6163
16:39:45|0.6163
16:39:46|0.61673
16:39:47|0.61637
16:39:48|0.61601
16:39:49|0.616
16:39:50|0.616
16:39:51|0.616
16:39:53|0.616
16:39:53|0.616
16:39:55|0.616
16:39:55|0.616
16:39:56|0.61595
16:39:57|0.61595
16:39:58|0.61595
16:40:00|0.61589
16:40:00|0.61588
16:40:01|0.61585
16:40:02|0.61583
16:40:04|0.61625
16:40:04|0.61581
16:40:05|0.61581
16:40:07|0.6157
16:40:08|0.6157
16:40:09|0.6157
16:40:10|0.6157
16:40:11|0.61582
16:40:12|0.61582
16:40:13|0.61609
16:40:15|0.61609
16:40:16|0.61649
16:40:16|0.61649
16:40:17|0.61649
16:40:19|0.61649
16:40:20|0.61608
16:40:21|0.61608
16:40:22|0.61608
16:40:23|0.6161
16:40:24|0.6161
16:40:25|0.6161
16:40:26|0.6159
16:40:27|0.6159
16:40:28|0.61614
16:40:29|0.61598
16:40:30|0.61589
16:40:31|0.61589
16:40:32|0.61589
16:40:33|0.61589
16:40:34|0.61589
16:40:36|0.61626
16:40:36|0.61626
16:40:37|0.61627
16:40:39|0.61627
16:40:39|0.61627
16:40:40|0.61627
16:40:42|0.61627
16:40:42|0.61627
16:40:43|0.61625
16:40:45|0.61644
16:40:46|0.61644
16:40:47|0.61553
16:40:48|0.61553
16:40:49|0.61553
16:40:50|0.61553
16:40:51|0.61577
16:40:52|0.61577
16:40:53|0.61559
16:40:54|0.61555
16:40:55|0.61555
16:40:56|0.61541
16:40:57|0.6152
16:40:58|0.61523
16:40:59|0.61523
16:41:00|0.61516
16:41:01|0.61529
16:41:02|0.61529
16:41:03|0.6155
16:41:04|0.61525
16:41:05|0.61525
16:41:06|0.61525
16:41:07|0.61521
16:41:08|0.61533
16:41:12|0.61533
16:41:14|0.61508
16:41:14|0.61516
16:41:16|0.61516
16:41:17|0.61516
16:41:17|0.61516
16:41:19|0.6153
16:41:20|0.6153
16:41:21|0.61546
16:41:21|0.61555
16:41:23|0.61555
16:41:24|0.61571
16:41:25|0.61571
16:41:26|0.61523
16:41:27|0.61523
16:41:28|0.61523
16:41:28|0.6152
16:41:30|0.6152
16:41:31|0.6152
16:41:32|0.6152
16:41:33|0.6152
16:41:34|0.6152
16:41:35|0.61531
16:41:36|0.61548
16:41:37|0.61548
16:41:38|0.61548
16:41:39|0.61497
16:41:40|0.61497
16:41:41|0.61497
16:41:42|0.61481
16:41:43|0.61491
16:41:44|0.61491
16:41:45|0.6147
16:41:46|0.6147
16:41:48|0.6147
16:41:48|0.6147
16:41:50|0.6147
16:41:50|0.6147
16:41:52|0.61462
16:41:52|0.61462
16:41:54|0.61462
16:41:55|0.61469
16:41:55|0.61469
16:41:56|0.61469
16:41:57|0.61469
16:41:58|0.61469
16:41:59|0.61469
16:42:00|0.61463
16:42:01|0.61463
16:42:02|0.61469
16:42:03|0.61469
16:42:05|0.61469
16:42:05|0.61469
16:42:07|0.61448
16:42:07|0.61463
16:42:08|0.61471
16:42:10|0.61492
16:42:11|0.61492
16:42:12|0.6151
16:42:13|0.61522
16:42:15|0.61527
16:42:15|0.61527
16:42:17|0.61558
16:42:18|0.61558
16:42:19|0.61558
16:42:20|0.61558
16:42:22|0.61558
16:42:23|0.61558
16:42:24|0.61558
16:42:25|0.61558
16:42:25|0.61558
16:42:26|0.61558
16:42:27|0.61558
16:42:28|0.61535
16:42:30|0.61525
16:42:30|0.61525
16:42:32|0.61525
16:42:33|0.61525
16:42:34|0.61525
16:42:35|0.61525
16:42:36|0.61529
16:42:37|0.61529
16:42:38|0.61529
16:42:39|0.61529
16:42:40|0.61529
16:42:41|0.61528
16:42:43|0.61535
16:42:44|0.61535
16:42:44|0.61535
16:42:46|0.61575
16:42:47|0.61565
16:42:48|0.61565
16:42:48|0.61565
16:42:49|0.61565
16:42:51|0.61561
16:42:52|0.61561
16:42:52|0.61561
16:42:53|0.61541
16:42:54|0.61531
16:42:56|0.61525
16:42:57|0.61547
16:42:58|0.61566
16:42:59|0.61568
16:43:00|0.61568
16:43:01|0.61568
16:43:01|0.61568
16:43:02|0.61568
16:43:03|0.61596
16:43:05|0.61596
16:43:05|0.61596
16:43:07|0.61596
16:43:08|0.61596
16:43:09|0.61597
16:43:10|0.61597
16:43:11|0.61597
16:43:12|0.61597
16:43:13|0.61583
16:43:14|0.61583
16:43:16|0.61583
16:43:17|0.61583
16:43:18|0.61583
16:43:19|0.61583
16:43:20|0.61583
16:43:21|0.61581
16:43:22|0.61581
16:43:23|0.61577
16:43:24|0.61563
16:43:25|0.61563
16:43:26|0.61563
16:43:27|0.61563
16:43:29|0.61583
16:43:30|0.61583
16:43:30|0.61583
16:43:32|0.61583
16:43:32|0.61583
16:43:33|0.61596
16:43:35|0.61596
16:43:35|0.61581
16:43:37|0.61586
16:43:39|0.61586
16:43:39|0.61586
16:43:41|0.61586
16:43:42|0.61586
16:43:43|0.61611
16:43:44|0.61611
16:43:45|0.61611
16:43:47|0.61611
16:43:48|0.6161
16:43:48|0.6161
16:43:50|0.6161
16:43:50|0.6161
16:43:51|0.61615
16:43:52|0.61615
16:43:53|0.61609
16:43:55|0.61609
16:43:56|0.61609
16:43:56|0.61609
16:43:57|0.61609
16:43:59|0.6161
16:44:00|0.61613
16:44:00|0.61613
16:44:01|0.61613
16:44:02|0.61613
16:44:03|0.61621
16:44:04|0.61619
16:44:06|0.61619
16:44:06|0.61619
16:44:07|0.61619
16:44:08|0.61619
16:44:10|0.61631
16:44:11|0.61622
16:44:12|0.61635
16:44:13|0.61635
16:44:13|0.61635
16:44:15|0.61643
16:44:16|0.61643
16:44:18|0.61643
16:44:19|0.61673
16:44:21|0.61673
16:44:21|0.61676
16:44:22|0.61676
16:44:24|0.61676
16:44:24|0.61676
16:44:26|0.61676
16:44:27|0.61666
16:44:28|0.61669
16:44:29|0.61685
16:44:30|0.61685
16:44:31|0.61691
16:44:32|0.61691
16:44:33|0.61691
16:44:34|0.61691
16:44:35|0.61691
16:44:36|0.61669
16:44:37|0.61669
16:44:38|0.61669
16:44:39|0.61669
16:44:40|0.61685
16:44:41|0.61685
16:44:43|0.61685
16:44:43|0.61685
16:44:45|0.61686
16:44:45|0.61686
16:44:46|0.61665
16:44:48|0.6165
16:44:49|0.6165
16:44:49|0.61661
16:44:50|0.61661
16:44:52|0.61661
16:44:53|0.61676
16:44:54|0.61676
16:44:54|0.61676
16:44:56|0.61676
16:44:57|0.61676
16:44:58|0.61632
16:44:58|0.61625
16:44:59|0.61633
16:45:00|0.61633
16:45:02|0.61646
16:45:03|0.6163
16:45:03|0.6163
16:45:05|0.6163
16:45:06|0.6163
16:45:07|0.61676
16:45:07|0.61679
16:45:09|0.61679
16:45:10|0.61693
16:45:10|0.61693
16:45:11|0.61673
16:45:13|0.61673
16:45:14|0.6165
16:45:15|0.6165
16:45:15|0.6165
16:45:18|0.6165
16:45:18|0.61616
16:45:20|0.61616
16:45:21|0.61609
16:45:22|0.61595
16:45:22|0.61571
16:45:23|0.61581
16:45:25|0.61598
16:45:26|0.61598
16:45:27|0.61598
16:45:28|0.61598
16:45:29|0.61598
16:45:30|0.61598
16:45:31|0.61595
16:45:32|0.61595
16:45:33|0.61594
16:45:34|0.61594
16:45:35|0.61594
16:45:36|0.61594
16:45:37|0.61605
16:45:38|0.61605
16:45:39|0.61617
16:45:40|0.61617
16:45:41|0.61641
16:45:42|0.61641
16:45:43|0.61648
16:45:44|0.6164
16:45:45|0.6164
16:45:46|0.6164
16:45:47|0.6164
16:45:48|0.61608
16:45:49|0.61608
16:45:50|0.61608
16:45:51|0.61608
16:45:52|0.61608
16:45:53|0.61608
16:45:54|0.61608
16:45:56|0.61608
16:45:56|0.61608
16:45:57|0.61614
16:45:58|0.61614
16:46:00|0.61614
16:46:00|0.61614
16:46:01|0.61614
16:46:02|0.61614
16:46:03|0.61614
16:46:04|0.61614
16:46:05|0.61614
16:46:06|0.61632
16:46:07|0.61617
16:46:08|0.61617
16:46:09|0.61601
16:46:10|0.61559
16:46:11|0.61559
16:46:12|0.6156
16:46:13|0.61575
16:46:14|0.61575
16:46:16|0.61575
16:46:16|0.61575
16:46:17|0.61575
16:46:18|0.61575
16:46:19|0.6158
16:46:20|0.61591
16:46:22|0.61591
16:46:23|0.61591
16:46:24|0.61591
16:46:25|0.61591
16:46:25|0.61591
16:46:26|0.61591
16:46:28|0.61591
16:46:29|0.61591
16:46:30|0.61591
16:46:30|0.61591
16:46:31|0.61591
16:46:33|0.61591
16:46:33|0.61591
16:46:34|0.61562
16:46:36|0.61562
16:46:36|0.61562
16:46:38|0.61562
16:46:39|0.61543
16:46:40|0.61543
16:46:40|0.61543
16:46:42|0.61543
16:46:43|0.61543
16:46:43|0.61543
16:46:44|0.61543
16:46:46|0.61543
16:46:47|0.61543
16:46:48|0.61543
16:46:48|0.61532
16:46:49|0.61532
16:46:51|0.61532
16:46:52|0.61532
16:46:53|0.61532
16:46:54|0.61532
16:46:55|0.61552
16:46:56|0.61547
16:46:57|0.61552
16:46:58|0.61552
16:46:58|0.61552
16:47:00|0.61552
16:47:01|0.61552
16:47:01|0.61552
16:47:02|0.61552
16:47:04|0.61552
16:47:04|0.61552
16:47:06|0.61552
16:47:07|0.61552
16:47:08|0.61595
16:47:08|0.61595
16:47:09|0.61595
16:47:11|0.61618
16:47:12|0.61618
16:47:12|0.61618
16:47:14|0.61643
16:47:14|0.61579
16:47:15|0.61579
16:47:17|0.61579
16:47:17|0.61579
16:47:18|0.61579
16:47:20|0.61579
16:47:20|0.61579
16:47:23|0.61579
16:47:24|0.61579
16:47:24|0.61579
16:47:26|0.61579
16:47:27|0.61579
16:47:27|0.61579
16:47:28|0.61604
16:47:30|0.61604
16:47:31|0.6151
16:47:32|0.6151
16:47:33|0.6151
16:47:33|0.6151
16:47:35|0.6151
16:47:36|0.6151
16:47:37|0.61522
16:47:38|0.61522
16:47:39|0.61522
16:47:39|0.61522
16:47:41|0.61522
16:47:42|0.61522
16:47:42|0.61523
16:47:44|0.61523
16:47:45|0.61506
16:47:47|0.615
16:47:47|0.615
16:47:48|0.615
16:47:49|0.61489
16:47:50|0.61489
16:47:52|0.61489
16:47:53|0.61489
16:47:54|0.61521
16:47:55|0.61521
16:47:56|0.61521
16:47:57|0.61507
16:47:58|0.61507
16:47:59|0.6148
16:48:00|0.6148
16:48:01|0.61521
16:48:02|0.61559
16:48:03|0.61541
16:48:04|0.61531
16:48:05|0.61531
16:48:06|0.61531
16:48:07|0.6154
16:48:08|0.6154
16:48:09|0.6154
16:48:10|0.6154
16:48:11|0.6154
16:48:12|0.6154
16:48:13|0.61559
16:48:14|0.61559
16:48:15|0.61559
16:48:16|0.61557
16:48:17|0.61557
16:48:18|0.61571
16:48:19|0.61571
16:48:20|0.61571
16:48:21|0.61605
16:48:22|0.61605
16:48:23|0.61605
16:48:24|0.61605
16:48:25|0.61605
16:48:26|0.61605
16:48:27|0.61605
16:48:28|0.61605
16:48:29|0.61605
16:48:30|0.61632
16:48:32|0.61649
16:48:33|0.61653
16:48:34|0.61655
16:48:34|0.61655
16:48:35|0.61655
16:48:37|0.61655
16:48:37|0.61677
16:48:38|0.61677
16:48:40|0.61677
16:48:41|0.61677
16:48:41|0.61677
16:48:42|0.61677
16:48:43|0.61681
16:48:44|0.61677
16:48:46|0.61677
16:48:46|0.61677
16:48:48|0.61677
16:48:48|0.61658
16:48:50|0.61698
16:48:50|0.61698
16:48:52|0.61698
16:48:53|0.61698
16:48:54|0.61698
16:48:55|0.6169
16:48:56|0.61697
16:48:57|0.61698
16:48:58|0.61698
16:48:59|0.61698
16:49:00|0.61698
16:49:02|0.61733
16:49:02|0.61721
16:49:04|0.61704
16:49:05|0.617
16:49:06|0.617
16:49:06|0.61652
16:49:07|0.61652
16:49:08|0.61652
16:49:10|0.61652
16:49:11|0.61652
16:49:11|0.61652
16:49:13|0.61659
16:49:13|0.61695
16:49:15|0.61695
16:49:16|0.61695
16:49:16|0.61695
16:49:18|0.61728
16:49:18|0.61728
16:49:19|0.61712
16:49:21|0.61712
16:49:23|0.61712
16:49:24|0.61712
16:49:25|0.61738
16:49:26|0.61751
16:49:27|0.61738
16:49:28|0.61744
16:49:29|0.61744
16:49:30|0.61744
16:49:31|0.61744
16:49:32|0.61744
16:49:33|0.61744
16:49:34|0.61744
16:49:35|0.61769
16:49:36|0.61763
16:49:37|0.6177
16:49:38|0.6177
16:49:39|0.6177
16:49:40|0.61761
16:49:41|0.61739
16:49:42|0.61739
16:49:43|0.61739
16:49:44|0.61739
16:49:45|0.61739
16:49:47|0.61739
16:49:47|0.61739
16:49:48|0.61739
16:49:49|0.61739
16:49:51|0.61739
16:49:52|0.61748
16:49:52|0.61748
16:49:53|0.61748
16:49:55|0.61745
16:49:55|0.61745
16:49:56|0.61745
16:49:57|0.61745
16:49:58|0.61745
16:49:59|0.61714
16:50:00|0.61698
16:50:01|0.61698
16:50:02|0.61704
16:50:03|0.61726
16:50:04|0.61726
16:50:05|0.61701
16:50:06|0.61701
16:50:07|0.61701
16:50:08|0.61701
16:50:09|0.61676
16:50:10|0.61676
16:50:11|0.61676
16:50:12|0.61661
16:50:13|0.61641
16:50:14|0.61672
16:50:15|0.61678
16:50:16|0.61678
16:50:17|0.61678
16:50:18|0.61678
16:50:19|0.61674
16:50:20|0.61674
16:50:22|0.61674
16:50:24|0.61656
16:50:25|0.61656
16:50:26|0.61666
16:50:26|0.61666
16:50:27|0.61666
16:50:29|0.61666
16:50:30|0.61666
16:50:31|0.61643
16:50:32|0.61643
16:50:33|0.61643
16:50:33|0.61643
16:50:34|0.61643
16:50:36|0.61643
16:50:36|0.61643
16:50:38|0.61643
16:50:38|0.61665
16:50:40|0.61645
16:50:40|0.61645
16:50:41|0.61645
16:50:42|0.6161
16:50:43|0.6161
16:50:45|0.61602
16:50:46|0.61602
16:50:47|0.61602
16:50:48|0.61602
16:50:49|0.61602
16:50:51|0.61602
16:50:51|0.61602
16:50:52|0.61577
16:50:54|0.61577
16:50:54|0.61577
16:50:56|0.61577
16:50:56|0.61577
16:50:57|0.61577
16:50:58|0.61577
16:51:00|0.6159
16:51:00|0.6159
16:51:01|0.61575
16:51:02|0.61575
16:51:03|0.61528
16:51:04|0.61551
16:51:05|0.61551
16:51:07|0.61551
16:51:07|0.61552
16:51:08|0.61552
16:51:10|0.61552
16:51:11|0.61552
16:51:11|0.61543
16:51:14|0.61543
16:51:14|0.6158
16:51:15|0.6158
16:51:17|0.6158
16:51:17|0.6158
16:51:18|0.6158
16:51:19|0.6158
16:51:20|0.6158
16:51:22|0.6158
16:51:23|0.6158
16:51:24|0.6158
16:51:25|0.6158
16:51:27|0.6156
16:51:27|0.61594
16:51:28|0.61594
16:51:29|0.61555
16:51:30|0.6154
16:51:31|0.61519
16:51:33|0.61519
16:51:33|0.61519
16:51:34|0.61519
16:51:36|0.61519
16:51:37|0.61496
16:51:37|0.61496
16:51:38|0.61496
16:51:40|0.61435
16:51:41|0.61435
16:51:41|0.61435
16:51:42|0.61435
16:51:43|0.61504
16:51:44|0.61507
16:51:46|0.61511
16:51:47|0.61511
16:51:47|0.61511
16:51:49|0.61511
16:51:50|0.61511
16:51:51|0.61489
16:51:52|0.6149
16:51:53|0.61511
16:51:54|0.61528
16:51:55|0.61528
16:51:56|0.61528
16:51:57|0.61528
16:51:58|0.61576
16:51:59|0.61576
16:52:00|0.61576
16:52:01|0.61597
16:52:02|0.61618
16:52:03|0.6162
16:52:04|0.61591
16:52:05|0.61607
16:52:06|0.61607
16:52:08|0.61611
16:52:08|0.61611
16:52:10|0.61611
16:52:10|0.61611
16:52:12|0.61611
16:52:13|0.61611
16:52:14|0.61611
16:52:15|0.61611
16:52:15|0.6156
16:52:17|0.6156
16:52:18|0.6156
16:52:18|0.6156
16:52:20|0.6156
16:52:21|0.6156
16:52:22|0.61569
16:52:22|0.61569
16:52:23|0.61604
16:52:25|0.61604
16:52:26|0.61604
16:52:28|0.61593
16:52:29|0.61593
16:52:30|0.61593
16:52:30|0.61519
16:52:32|0.61533
16:52:33|0.61533
16:52:34|0.61537
16:52:35|0.61537
16:52:36|0.61537
16:52:37|0.61537
16:52:38|0.6151
16:52:39|0.6154
16:52:40|0.61529
16:52:41|0.61529
16:52:41|0.61529
16:52:43|0.61529
16:52:43|0.61567
16:52:44|0.61567
16:52:46|0.61567
16:52:47|0.61571
16:52:47|0.61571
16:52:48|0.61552
16:52:50|0.61552
16:52:51|0.61552
16:52:52|0.6154
16:52:53|0.6154
16:52:53|0.6154
16:52:54|0.6154
16:52:56|0.6154
16:52:57|0.61552
16:52:57|0.61552
16:52:59|0.61552
16:52:59|0.61552
16:53:01|0.61552
16:53:02|0.61552
16:53:03|0.61552
16:53:04|0.61552
16:53:05|0.61525
16:53:06|0.61525
16:53:07|0.61525
16:53:08|0.61525
16:53:09|0.61525
16:53:10|0.61525
16:53:11|0.61541
16:53:12|0.61541
16:53:13|0.61541
16:53:14|0.61548
16:53:15|0.61573
16:53:16|0.61573
16:53:17|0.61573
16:53:18|0.61573
16:53:19|0.61573
16:53:20|0.61583
16:53:21|0.61594
16:53:22|0.61618
16:53:23|0.61643
16:53:24|0.61619
16:53:25|0.61637
16:53:26|0.61637
16:53:28|0.61627
16:53:28|0.61621
16:53:29|0.61621
16:53:30|0.6161
16:53:32|0.6161
16:53:32|0.6161
16:53:33|0.6161
16:53:35|0.6161
16:53:36|0.6161
16:53:37|0.6161
16:53:37|0.61685
16:53:38|0.61695
16:53:40|0.61695
16:53:41|0.61693
16:53:42|0.61693
16:53:42|0.61693
16:53:44|0.61693
16:53:45|0.61715
16:53:46|0.61715
16:53:47|0.61715
16:53:48|0.61741
16:53:49|0.61741
16:53:50|0.61741
16:53:51|0.61741
16:53:52|0.61741
16:53:53|0.61741
16:53:54|0.61741
16:53:55|0.61741
16:53:56|0.61741
16:53:57|0.61741
16:53:58|0.61732
16:53:59|0.61732
16:54:00|0.61732
16:54:01|0.6175
16:54:02|0.61749
16:54:03|0.6174
16:54:05|0.6174
16:54:05|0.6174
16:54:07|0.6174
16:54:07|0.61766
16:54:08|0.61768
16:54:09|0.61776
16:54:10|0.61803
16:54:12|0.6176
16:54:12|0.6176
16:54:13|0.6176
16:54:14|0.6176
16:54:16|0.61666
16:54:17|0.61666
16:54:18|0.61697
16:54:19|0.61697
16:54:20|0.61697
16:54:21|0.61666
16:54:22|0.61666
16:54:23|0.61657
16:54:24|0.61657
16:54:25|0.61657
16:54:27|0.61657
16:54:28|0.61657
16:54:29|0.61673
16:54:30|0.61673
16:54:31|0.61673
16:54:32|0.61673
16:54:33|0.61673
16:54:34|0.61635
16:54:35|0.61635
16:54:36|0.61639
16:54:37|0.61659
16:54:38|0.61659
16:54:40|0.61658
16:54:40|0.61631
16:54:42|0.61631
16:54:42|0.61631
16:54:44|0.61631
16:54:45|0.61607
16:54:46|0.61607
16:54:46|0.61607
16:54:48|0.61607
16:54:49|0.616
16:54:49|0.616
16:54:51|0.61589
16:54:52|0.61576
16:54:53|0.6155
16:54:54|0.61545
16:54:55|0.61541
16:54:56|0.61541
16:54:57|0.61541
16:54:58|0.61548
16:54:59|0.61548
16:55:00|0.61548
16:55:01|0.6154
16:55:02|0.61532
16:55:03|0.61514
16:55:04|0.61514
16:55:05|0.61509
16:55:06|0.61487
16:55:07|0.61484
16:55:08|0.61515
16:55:09|0.61515
16:55:10|0.61515
16:55:11|0.61494
16:55:12|0.61483
16:55:13|0.61483
16:55:14|0.61485
16:55:15|0.61485
16:55:16|0.61493
16:55:17|0.61493
16:55:18|0.61493
16:55:19|0.61493
16:55:20|0.61493
16:55:21|0.6147
16:55:22|0.6147
16:55:23|0.61461
16:55:24|0.61459
16:55:25|0.61458
16:55:26|0.61458
16:55:28|0.6142
16:55:29|0.61438
16:55:29|0.61451
16:55:30|0.61457
16:55:32|0.61437
16:55:33|0.61435
16:55:34|0.61419
16:55:35|0.61419
16:55:36|0.61419
16:55:37|0.61407
16:55:38|0.61423
16:55:39|0.61426
16:55:40|0.61426
16:55:41|0.61392
16:55:42|0.61399
16:55:43|0.61395
16:55:44|0.61395
16:55:45|0.61395
16:55:46|0.61395
16:55:48|0.61395
16:55:49|0.61365
16:55:49|0.6136
16:55:50|0.6136
16:55:51|0.61378
16:55:52|0.61378
16:55:53|0.61369
16:55:54|0.61369
16:55:55|0.61377
16:55:56|0.61377
16:55:57|0.6136
16:55:59|0.61361
16:55:59|0.61361
16:56:00|0.61361
16:56:02|0.6136
16:56:02|0.61373
16:56:04|0.61387
16:56:05|0.61401
16:56:06|0.61406
16:56:06|0.61406
16:56:07|0.6144
16:56:09|0.61413
16:56:09|0.61399
16:56:10|0.614
16:56:11|0.61383
16:56:12|0.61367
16:56:13|0.61367
16:56:14|0.61373
16:56:16|0.61373
16:56:16|0.6141
16:56:17|0.6142
16:56:18|0.61421
16:56:19|0.61421
16:56:21|0.61417
16:56:22|0.61389
16:56:23|0.61406
16:56:24|0.61406
16:56:25|0.61406
16:56:26|0.61406
16:56:27|0.61422
16:56:29|0.61395
16:56:30|0.61395
16:56:30|0.61395
16:56:32|0.61388
16:56:33|0.6141
16:56:33|0.6141
16:56:34|0.6141
16:56:35|0.6141
16:56:36|0.6141
16:56:37|0.61381
16:56:38|0.61381
16:56:40|0.61381
16:56:41|0.61389
16:56:42|0.61385
16:56:43|0.61392
16:56:44|0.61395
16:56:45|0.61395
16:56:46|0.61395
16:56:47|0.61379
16:56:48|0.61367
16:56:49|0.61338
16:56:50|0.61338
16:56:51|0.61338
16:56:52|0.61337
16:56:53|0.61337
16:56:54|0.61337
16:56:55|0.61337
16:56:56|0.61337
16:56:57|0.61337
16:56:59|0.61337
16:57:00|0.61337
16:57:00|0.61337
16:57:01|0.61347
16:57:02|0.61347
16:57:03|0.61347
16:57:05|0.61347
16:57:05|0.61347
16:57:06|0.61366
16:57:08|0.61366
16:57:09|0.61366
16:57:10|0.61366
16:57:11|0.61366
16:57:12|0.61366
16:57:13|0.61403
16:57:14|0.61407
16:57:15|0.61407
16:57:16|0.61407
16:57:17|0.61409
16:57:18|0.61396
16:57:19|0.61386
16:57:20|0.61406
16:57:21|0.61406
16:57:22|0.61406
16:57:23|0.61406
16:57:24|0.61383
16:57:25|0.61383
16:57:26|0.61383
16:57:27|0.61383
16:57:28|0.61383
16:57:29|0.61383
16:57:30|0.61374
16:57:31|0.61364
16:57:32|0.61364
16:57:33|0.61364
16:57:34|0.61364
16:57:35|0.61368
16:57:36|0.61397
16:57:37|0.61397
16:57:38|0.61401
16:57:39|0.61414
16:57:40|0.61414
16:57:42|0.61395
16:57:42|0.61395
16:57:43|0.61395
16:57:44|0.61385
16:57:45|0.61385
16:57:46|0.61395
16:57:48|0.61383
16:57:48|0.61383
16:57:50|0.61383
16:57:51|0.61383
16:57:52|0.61383
16:57:53|0.61383
16:57:54|0.61383
16:57:55|0.61383
16:57:56|0.61346
16:57:57|0.61346
16:57:58|0.61343
16:57:59|0.61343
16:58:00|0.61343
16:58:01|0.61344
16:58:02|0.61344
16:58:03|0.61344
16:58:04|0.61344
16:58:05|0.61354
16:58:06|0.61354
16:58:07|0.61354
16:58:08|0.61354
16:58:09|0.61358
16:58:10|0.61343
16:58:11|0.61343
16:58:12|0.61363
16:58:13|0.61373
16:58:14|0.61373
16:58:15|0.61373
16:58:16|0.61382
16:58:17|0.61373
16:58:18|0.61356
16:58:19|0.61356
16:58:20|0.61356
16:58:22|0.61342
16:58:23|0.61323
16:58:24|0.6131
16:58:25|0.61293
16:58:26|0.61273
16:58:27|0.61236
16:58:28|0.61246
16:58:29|0.61206
16:58:30|0.6121
16:58:31|0.61261
16:58:32|0.61255
16:58:33|0.61255
16:58:34|0.6124
16:58:35|0.6124
16:58:36|0.61239
16:58:37|0.61239
16:58:38|0.61239
16:58:40|0.61262
16:58:40|0.61291
16:58:41|0.61291
16:58:42|0.61301
16:58:43|0.61301
16:58:44|0.61336
16:58:45|0.61317
16:58:47|0.61317
16:58:47|0.61262
16:58:49|0.61262
16:58:50|0.61262
16:58:50|0.61263
16:58:52|0.61263
16:58:53|0.6127
16:58:54|0.61276
16:58:54|0.61276
16:58:55|0.61276
16:58:57|0.61276
16:58:58|0.61276
16:58:58|0.61276
16:59:00|0.61276
16:59:00|0.61276
16:59:02|0.61276
16:59:03|0.61276
16:59:04|0.61276
16:59:04|0.61276
16:59:06|0.61273
16:59:07|0.6122
16:59:08|0.61192
16:59:09|0.612
16:59:10|0.61261
16:59:11|0.61261
16:59:12|0.61275
16:59:13|0.61284
16:59:14|0.61318
16:59:15|0.61276
16:59:17|0.61288
16:59:17|0.61288
16:59:19|0.6127
16:59:19|0.61281
16:59:21|0.61281
16:59:21|0.61281
16:59:22|0.61278
16:59:23|0.61295
16:59:24|0.61295
16:59:25|0.61317
16:59:26|0.61323
16:59:27|0.61317
16:59:28|0.61306
16:59:29|0.61311
16:59:30|0.61311
16:59:32|0.61299
16:59:33|0.61296
16:59:34|0.61319
16:59:35|0.61287
16:59:36|0.61258
16:59:37|0.61286
16:59:38|0.61286
16:59:39|0.61286
16:59:41|0.61286
16:59:41|0.61286
16:59:42|0.61311
16:59:43|0.61311
16:59:45|0.61311
16:59:46|0.61311
16:59:46|0.61311
16:59:48|0.61311
16:59:49|0.61357
16:59:50|0.61341
16:59:51|0.61318
16:59:53|0.6132
16:59:54|0.6132
16:59:54|0.6132
16:59:55|0.6132
16:59:57|0.6132
16:59:57|0.61319
16:59:59|0.61325
17:00:00|0.61329
17:00:01|0.61329
17:00:03|0.61307
17:00:03|0.61307
17:00:05|0.61249
17:00:06|0.61258
17:00:07|0.61256
17:00:08|0.61256
17:00:09|0.61252
17:00:10|0.61228
17:00:11|0.6122
17:00:12|0.6122
17:00:13|0.6122
17:00:14|0.61183
17:00:15|0.61175
17:00:16|0.61175
17:00:17|0.61175
17:00:18|0.6117
17:00:19|0.61184
17:00:20|0.61223
17:00:21|0.61195
17:00:22|0.61195
17:00:23|0.61195
17:00:24|0.61195
17:00:25|0.61203
17:00:26|0.61206
17:00:27|0.61215
17:00:28|0.61215
17:00:29|0.61218
17:00:30|0.61218
17:00:31|0.61209
17:00:32|0.61209
17:00:33|0.61218
17:00:34|0.61262
17:00:35|0.61262
17:00:36|0.61274
17:00:37|0.61286
17:00:39|0.61305
17:00:39|0.6131
17:00:40|0.61322
17:00:41|0.61315
17:00:42|0.61282
17:00:43|0.61282
17:00:44|0.61298
17:00:45|0.61298
17:00:47|0.61298
17:00:47|0.61298
17:00:48|0.61298
17:00:49|0.61211
17:00:51|0.61239
17:00:52|0.61249
17:00:54|0.61249
17:00:54|0.61249
17:00:55|0.61255
17:00:56|0.61255
17:00:58|0.61255
17:00:58|0.61255
17:00:59|0.61255
17:01:01|0.61283
17:01:02|0.61283
17:01:03|0.61312
17:01:04|0.61312
17:01:05|0.61345
17:01:06|0.61323
17:01:07|0.61351
17:01:09|0.61331
17:01:10|0.61319
17:01:10|0.61385
17:01:11|0.61385
17:01:13|0.6135
17:01:14|0.61322
17:01:15|0.61322
17:01:16|0.61322
17:01:17|0.61322
17:01:18|0.61361
17:01:19|0.61361
17:01:20|0.61361
17:01:21|0.61361
17:01:22|0.61361
17:01:23|0.614
17:01:24|0.61413
17:01:25|0.61413
17:01:26|0.61413
17:01:27|0.61413
17:01:28|0.61413
17:01:29|0.61413
17:01:30|0.61413
17:01:31|0.61404
17:01:32|0.61404
17:01:33|0.61404
17:01:34|0.61404
17:01:35|0.61404
17:01:36|0.61404
17:01:37|0.61404
17:01:39|0.61421
17:01:39|0.61421
17:01:40|0.61427
17:01:41|0.61421
17:01:43|0.61429
17:01:43|0.61429
17:01:44|0.61385
17:01:45|0.61384
17:01:46|0.61384
17:01:47|0.61384
17:01:48|0.61384
17:01:49|0.61374
17:01:51|0.61374
17:01:52|0.61374
17:01:53|0.61374
17:01:55|0.61374
17:01:56|0.61374
17:01:56|0.61343
17:01:58|0.61358
17:01:58|0.61378
17:01:59|0.61378
17:02:00|0.61378
17:02:02|0.61378
17:02:02|0.61378
17:02:04|0.61432
17:02:04|0.61397
17:02:05|0.61397
17:02:06|0.61397
17:02:07|0.6139
17:02:08|0.6139
17:02:10|0.6139
17:02:11|0.6139
17:02:12|0.61373
17:02:13|0.61373
17:02:14|0.61373
17:02:15|0.61373
17:02:16|0.61397
17:02:17|0.61397
17:02:18|0.61397
17:02:19|0.61397
17:02:20|0.61397
17:02:21|0.61397
17:02:22|0.61397
17:02:23|0.61419
17:02:25|0.61393
17:02:26|0.61407
17:02:26|0.61407
17:02:27|0.61407
17:02:29|0.61378
17:02:30|0.61361
17:02:30|0.61361
17:02:31|0.61361
17:02:32|0.61343
17:02:34|0.61349
17:02:35|0.61349
17:02:36|0.6142
17:02:37|0.61461
17:02:38|0.61452
17:02:39|0.6144
17:02:40|0.6144
17:02:41|0.6144
17:02:42|0.61433
17:02:43|0.61433
17:02:44|0.61433
17:02:45|0.61433
17:02:46|0.61414
17:02:47|0.61423
17:02:48|0.61429
17:02:49|0.61429
17:02:50|0.61429
17:02:51|0.61429
17:02:52|0.61429
17:02:53|0.61429
17:02:55|0.6144
17:02:56|0.6144
17:02:56|0.61412
17:02:59|0.61412
17:03:00|0.61412
17:03:00|0.61412
17:03:01|0.61412
17:03:02|0.61412
17:03:04|0.61412
17:03:04|0.61424
17:03:05|0.61424
17:03:07|0.61382
17:03:07|0.61412
17:03:08|0.61412
17:03:09|0.61412
17:03:11|0.61392
17:03:11|0.61392
17:03:12|0.61392
17:03:13|0.61393
17:03:14|0.61393
17:03:16|0.61408
17:03:16|0.61434
17:03:18|0.61437
17:03:19|0.61437
17:03:20|0.61437
17:03:20|0.61434
17:03:21|0.61434
17:03:23|0.61434
17:03:24|0.61445
17:03:24|0.61445
17:03:26|0.61445
17:03:27|0.61445
17:03:27|0.61445
17:03:28|0.61445
17:03:30|0.61445
17:03:31|0.61445
17:03:31|0.61452
17:03:33|0.61452
17:03:34|0.61452
17:03:34|0.61475
17:03:35|0.61461
17:03:37|0.61461
17:03:38|0.61461
17:03:39|0.61461
17:03:40|0.61461
17:03:41|0.61461
17:03:42|0.61484
17:03:43|0.61484
17:03:44|0.61484
17:03:45|0.61472
17:03:46|0.61472
17:03:47|0.61472
17:03:48|0.6145
17:03:49|0.6145
17:03:50|0.6145
17:03:51|0.61457
17:03:52|0.6148
17:03:53|0.6148
17:03:54|0.6148
17:03:55|0.6148
17:03:57|0.6148
17:03:58|0.61496
17:03:59|0.61496
17:04:00|0.61496
17:04:01|0.61478
17:04:03|0.61479
17:04:04|0.61479
17:04:05|0.61479
17:04:06|0.61463
17:04:07|0.61463
17:04:07|0.61438
17:04:09|0.61448
17:04:10|0.61448
17:04:10|0.61429
17:04:11|0.61429
17:04:12|0.61429
17:04:14|0.61429
17:04:14|0.61427
17:04:15|0.61397
17:04:17|0.61397
17:04:17|0.61403
17:04:19|0.61403
17:04:20|0.61403
17:04:21|0.61403
17:04:21|0.61476
17:04:23|0.61476
17:04:24|0.61468
17:04:24|0.61467
17:04:26|0.61467
17:04:27|0.61474
17:04:27|0.61474
17:04:28|0.61473
17:04:29|0.61473
17:04:31|0.61473
17:04:32|0.61473
17:04:33|0.61473
17:04:34|0.61473
17:04:35|0.61474
17:04:35|0.61474
17:04:37|0.61474
17:04:38|0.61474
17:04:39|0.61474
17:04:40|0.61517
17:04:41|0.61517
17:04:42|0.61517
17:04:43|0.61517
17:04:44|0.615
17:04:45|0.615
17:04:46|0.615
17:04:47|0.615
17:04:48|0.615
17:04:49|0.615
17:04:50|0.615
17:04:51|0.615
17:04:52|0.61482
17:04:53|0.61482
17:04:54|0.61482
17:04:55|0.61482
17:04:56|0.61466
17:04:58|0.61466
17:04:59|0.61466
17:05:00|0.61466
17:05:00|0.61466
17:05:02|0.61466
17:05:04|0.61466
17:05:05|0.61448
17:05:06|0.61448
17:05:06|0.61448
17:05:08|0.61448
17:05:09|0.61448
17:05:09|0.61448
17:05:10|0.61449
17:05:12|0.61458
17:05:12|0.61458
17:05:14|0.61455
17:05:14|0.61455
17:05:16|0.61455
17:05:16|0.61455
17:05:17|0.6148
17:05:19|0.6148
17:05:19|0.6148
17:05:21|0.6148
17:05:22|0.6148
17:05:23|0.61505
17:05:23|0.61505
17:05:25|0.61516
17:05:26|0.61523
17:05:27|0.61523
17:05:28|0.61523
17:05:29|0.61542
17:05:30|0.61542
17:05:31|0.61549
17:05:32|0.61549
17:05:33|0.61548
17:05:34|0.61548
17:05:35|0.61548
17:05:36|0.61548
17:05:37|0.61548
17:05:38|0.61565
17:05:39|0.61568
17:05:40|0.61568
17:05:41|0.61568
17:05:42|0.61568
17:05:43|0.61551
17:05:44|0.61558
17:05:45|0.61565
17:05:46|0.61565
17:05:47|0.61565
17:05:48|0.61573
17:05:49|0.61573
17:05:50|0.61566
17:05:51|0.61521
17:05:52|0.6152
17:05:53|0.6152
17:05:54|0.61568
17:05:55|0.6156
17:05:56|0.61592
17:05:58|0.61577
17:05:58|0.61572
17:06:00|0.61569
17:06:00|0.61569
17:06:02|0.61576
17:06:03|0.61575
17:06:03|0.61577
17:06:05|0.61577
17:06:06|0.61577
17:06:07|0.61577
17:06:08|0.61577
17:06:09|0.6158
17:06:09|0.6158
17:06:11|0.6159
17:06:12|0.61578
17:06:13|0.61591
17:06:14|0.6159
17:06:15|0.6159
17:06:16|0.6159
17:06:17|0.61554
17:06:18|0.61554
17:06:19|0.61554
17:06:20|0.61554
17:06:21|0.6156
17:06:22|0.61591
17:06:23|0.61591
17:06:24|0.6161
17:06:25|0.6161
17:06:26|0.6161
17:06:27|0.61611
17:06:28|0.61611
17:06:29|0.61611
17:06:30|0.61611
17:06:31|0.61611
17:06:32|0.6159
17:06:33|0.6159
17:06:34|0.6159
17:06:35|0.6159
17:06:36|0.6159
17:06:37|0.61603
17:06:38|0.61603
17:06:39|0.61598
17:06:40|0.61614
17:06:41|0.61614
17:06:42|0.61614
17:06:43|0.61656
17:06:44|0.61633
17:06:45|0.61633
17:06:46|0.61633
17:06:47|0.61633
17:06:48|0.61633
17:06:49|0.61633
17:06:50|0.61633
17:06:51|0.61633
17:06:52|0.61633
17:06:53|0.6166
17:06:54|0.6166
17:06:55|0.61652
17:06:56|0.61652
17:06:57|0.61652
17:06:59|0.61652
17:07:00|0.61652
17:07:01|0.61652
17:07:02|0.61635
17:07:03|0.61635
17:07:04|0.61635
17:07:05|0.61635
17:07:06|0.6166
17:07:07|0.6166
17:07:08|0.6166
17:07:09|0.6166
17:07:10|0.6166
17:07:11|0.6166
17:07:12|0.61668
17:07:13|0.61668
17:07:14|0.61671
17:07:15|0.61671
17:07:16|0.61623
17:07:17|0.61633
17:07:18|0.61633
17:07:19|0.6159
17:07:20|0.6159
17:07:21|0.61566
17:07:22|0.61554
17:07:24|0.61543
17:07:25|0.61541
17:07:26|0.61541
17:07:27|0.61541
17:07:28|0.61541
17:07:28|0.61541
17:07:30|0.61541
17:07:31|0.61529
17:07:31|0.61492
17:07:33|0.61492
17:07:34|0.61492
17:07:34|0.61492
17:07:35|0.61501
17:07:37|0.61501
17:07:37|0.61541
17:07:39|0.61541
17:07:39|0.6154
17:07:41|0.61546
17:07:41|0.61547
17:07:42|0.61523
17:07:44|0.61508
17:07:44|0.61508
17:07:46|0.61508
17:07:46|0.61496
17:07:47|0.61496
17:07:49|0.61496
17:07:50|0.6151
17:07:51|0.61496
17:07:52|0.61523
17:07:53|0.61539
17:07:54|0.61539
17:07:55|0.61541
17:07:56|0.61541
17:07:57|0.61541
17:07:58|0.61546
17:08:00|0.61546
17:08:01|0.61547
17:08:02|0.61543
17:08:03|0.61543
17:08:04|0.61543
17:08:05|0.61553
17:08:07|0.6152
17:08:08|0.61542
17:08:09|0.61542
17:08:09|0.61523
17:08:10|0.61523
17:08:11|0.61529
17:08:13|0.61529
17:08:14|0.61529
17:08:15|0.61529
17:08:16|0.61525
17:08:17|0.61525
17:08:18|0.61525
17:08:19|0.61525
17:08:21|0.61525
17:08:22|0.61525
17:08:22|0.61513
17:08:23|0.61516
17:08:24|0.61516
17:08:25|0.61516
17:08:26|0.61516
17:08:27|0.61523
17:08:28|0.61513
17:08:29|0.61513
17:08:30|0.61517
17:08:31|0.61539
17:08:32|0.61544
17:08:33|0.61544
17:08:34|0.61564
17:08:35|0.6158
17:08:36|0.6158
17:08:37|0.6158
17:08:38|0.6158
17:08:39|0.6158
17:08:40|0.6158
17:08:41|0.61575
17:08:42|0.61575
17:08:44|0.61575
17:08:45|0.61575
17:08:46|0.61575
17:08:46|0.61575
17:08:48|0.61575
17:08:48|0.61573
17:08:49|0.61538
17:08:50|0.61538
17:08:51|0.61538
17:08:52|0.61544
17:08:53|0.61544
17:08:55|0.61544
17:08:56|0.61544
17:08:57|0.61544
17:08:57|0.61544
17:08:58|0.61537
17:09:01|0.61537
17:09:02|0.61535
17:09:03|0.61551
17:09:04|0.61555
17:09:04|0.61555
17:09:06|0.61555
17:09:07|0.61555
17:09:08|0.61555
17:09:09|0.61555
17:09:10|0.61555
17:09:11|0.61555
17:09:12|0.61595
17:09:13|0.61599
17:09:14|0.61599
17:09:15|0.61593
17:09:16|0.61592
17:09:17|0.61592
17:09:18|0.61592
17:09:19|0.61592
17:09:20|0.61592
17:09:21|0.61592
17:09:23|0.61559
17:09:23|0.61559
17:09:24|0.61559
17:09:26|0.61559
17:09:26|0.61512
17:09:28|0.61512
17:09:29|0.61512
17:09:30|0.61513
17:09:31|0.61513
17:09:32|0.61464
17:09:32|0.61464
17:09:34|0.61503
17:09:35|0.61503
17:09:36|0.61503
17:09:36|0.61474
17:09:37|0.61474
17:09:39|0.61476
17:09:40|0.61476
17:09:41|0.61476
17:09:43|0.61476
17:09:43|0.61476
17:09:45|0.61509
17:09:46|0.61509
17:09:46|0.61509
17:09:47|0.61491
17:09:49|0.61491
17:09:50|0.61491
17:09:51|0.61506
17:09:53|0.61514
17:09:53|0.61514
17:09:55|0.61514
17:09:56|0.61514
17:09:57|0.61514
17:09:58|0.61514
17:09:58|0.61535
17:09:59|0.61535
17:10:01|0.61535
17:10:01|0.61535
17:10:02|0.61535
17:10:03|0.61535
17:10:05|0.61535
17:10:06|0.61549
17:10:06|0.61545
17:10:07|0.61545
17:10:09|0.61545
17:10:09|0.61545
17:10:11|0.61545
17:10:12|0.61545
17:10:13|0.61545
17:10:14|0.61545
17:10:15|0.61545
17:10:16|0.61535
17:10:17|0.61535
17:10:19|0.61541
17:10:19|0.61541
17:10:20|0.61541
17:10:21|0.61541
17:10:23|0.61521
17:10:24|0.61521
17:10:25|0.61521
17:10:25|0.61521
17:10:27|0.61506
17:10:27|0.61524
17:10:29|0.61524
17:10:29|0.61527
17:10:30|0.61527
17:10:32|0.61527
17:10:33|0.61529
17:10:34|0.61529
17:10:34|0.61529
17:10:36|0.61529
17:10:36|0.61545
17:10:37|0.61497
17:10:39|0.61497
17:10:40|0.61497
17:10:41|0.61497
17:10:42|0.61497
17:10:43|0.61497
17:10:44|0.61516
17:10:45|0.61512
17:10:46|0.61519
17:10:47|0.61519
17:10:48|0.6152
17:10:49|0.6152
17:10:50|0.6152
17:10:51|0.6152
17:10:52|0.6152
17:10:53|0.6152
17:10:54|0.6152
17:10:55|0.6152
17:10:56|0.6152
17:10:57|0.6152
17:10:58|0.6152
17:10:59|0.6152
17:11:00|0.6146
17:11:01|0.61473
17:11:02|0.61473
17:11:03|0.61473
17:11:04|0.61473
17:11:05|0.61473
17:11:06|0.61494
17:11:07|0.61494
17:11:08|0.61494
17:11:09|0.61473
17:11:10|0.61473
17:11:11|0.61466
17:11:12|0.61466
17:11:13|0.61464
17:11:14|0.61458
17:11:16|0.61458
17:11:16|0.61458
17:11:18|0.61458
17:11:19|0.61458
17:11:20|0.61459
17:11:21|0.61459
17:11:23|0.61499
17:11:24|0.61499
17:11:25|0.61499
17:11:26|0.61499
17:11:27|0.61517
17:11:28|0.61525
17:11:29|0.61525
17:11:30|0.61525
17:11:31|0.61521
17:11:32|0.61521
17:11:33|0.61546
17:11:34|0.61546
17:11:35|0.61546
17:11:36|0.61552
17:11:37|0.61552
17:11:38|0.61552
17:11:39|0.61552
17:11:40|0.61552
17:11:41|0.61551
17:11:43|0.61551
17:11:43|0.61559
17:11:45|0.61555
17:11:45|0.61555
17:11:47|0.61555
17:11:48|0.6154
17:11:49|0.6154
17:11:50|0.6154
17:11:51|0.6154
17:11:52|0.6154
17:11:53|0.61526
17:11:54|0.61532
17:11:56|0.61524
17:11:56|0.61524
17:11:58|0.61492
17:11:58|0.61469
17:12:00|0.61473
17:12:00|0.6148
17:12:01|0.61501
17:12:02|0.61501
17:12:03|0.6149
17:12:05|0.6149
17:12:05|0.6149
17:12:06|0.6149
17:12:08|0.6147
17:12:08|0.6147
17:12:10|0.6147
17:12:10|0.61503
17:12:11|0.61503
17:12:12|0.61503
17:12:13|0.61523
17:12:14|0.61523
17:12:15|0.61523
17:12:16|0.61523
17:12:17|0.61523
17:12:18|0.61523
17:12:20|0.61523
17:12:22|0.61523
17:12:23|0.61505
17:12:23|0.61505
17:12:24|0.61505
17:12:26|0.61505
17:12:27|0.61505
17:12:27|0.61505
17:12:29|0.61529
17:12:30|0.61529
17:12:31|0.61529
17:12:32|0.61529
17:12:33|0.61529
17:12:34|0.61529
17:12:34|0.61529
17:12:36|0.6153
17:12:37|0.6153
17:12:38|0.6153
17:12:39|0.6153
17:12:40|0.6153
17:12:41|0.6153
17:12:42|0.6153
17:12:43|0.6153
17:12:44|0.6153
17:12:45|0.6153
17:12:46|0.6153
17:12:47|0.6153
17:12:48|0.6153
17:12:49|0.6153
17:12:50|0.6153
17:12:51|0.6153
17:12:52|0.6153
17:12:53|0.6153
17:12:54|0.61511
17:12:55|0.61511
17:12:56|0.61512
17:12:57|0.61512
17:12:58|0.61512
17:12:59|0.61512
17:13:00|0.61512
17:13:01|0.61512
17:13:02|0.61518
17:13:03|0.615
17:13:04|0.615
17:13:05|0.615
17:13:06|0.615
17:13:07|0.615
17:13:08|0.61503
17:13:09|0.61503
17:13:10|0.61503
17:13:11|0.61503
17:13:12|0.61512
17:13:13|0.61512
17:13:14|0.61479
17:13:16|0.61415
17:13:16|0.61445
17:13:17|0.61445
17:13:18|0.61445
17:13:19|0.61445
17:13:20|0.61444
17:13:22|0.61444
17:13:23|0.61444
17:13:25|0.61438
17:13:26|0.61438
17:13:26|0.61443
17:13:28|0.61443
17:13:29|0.61443
17:13:30|0.61443
17:13:31|0.61443
17:13:32|0.61443
17:13:32|0.61443
17:13:35|0.61452
17:13:36|0.61452
17:13:37|0.61452
17:13:37|0.61403
17:13:39|0.61425
17:13:40|0.61393
17:13:41|0.61393
17:13:42|0.61393
17:13:43|0.61393
17:13:44|0.61393
17:13:44|0.61393
17:13:47|0.61393
17:13:47|0.61393
17:13:48|0.61397
17:13:49|0.61397
17:13:50|0.61397
17:13:51|0.61399
17:13:52|0.61399
17:13:53|0.61399
17:13:54|0.61402
17:13:55|0.61415
17:13:56|0.61415
17:13:57|0.61415
17:13:58|0.61415
17:13:59|0.61415
17:14:00|0.61415
17:14:02|0.61415
17:14:02|0.61415
17:14:03|0.61406
17:14:04|0.61406
17:14:05|0.61412
17:14:06|0.61385
17:14:08|0.61385
17:14:08|0.61385
17:14:09|0.61385
17:14:10|0.61384
17:14:11|0.61384
17:14:12|0.61384
17:14:13|0.61409
17:14:14|0.61408
17:14:16|0.61408
17:14:16|0.61408
17:14:17|0.61408
17:14:18|0.61408
17:14:19|0.61408
17:14:20|0.61429
17:14:22|0.61426
17:14:23|0.61426
17:14:24|0.61426
17:14:25|0.6143
17:14:26|0.6143
17:14:27|0.6143
17:14:29|0.6143
17:14:30|0.6143
17:14:31|0.6143
17:14:31|0.6143
17:14:33|0.6143
17:14:33|0.6143
17:14:34|0.6143
17:14:36|0.61438
17:14:37|0.61438
17:14:37|0.61438
17:14:38|0.61438
17:14:39|0.61438
17:14:41|0.61438
17:14:42|0.61448
17:14:43|0.61451
17:14:45|0.6145
17:14:45|0.61457
17:14:46|0.61457
17:14:47|0.61457
17:14:48|0.61457
17:14:50|0.61457
17:14:51|0.61457
17:14:51|0.61457
17:14:53|0.61457
17:14:53|0.61457
17:14:54|0.61457
17:14:55|0.61457
17:14:56|0.61457
17:14:57|0.61457
17:14:58|0.61457
17:14:59|0.61457
17:15:01|0.61457
17:15:01|0.61457
17:15:03|0.61456
17:15:03|0.61466
17:15:04|0.61442
17:15:05|0.61442
17:15:06|0.61436
17:15:07|0.61436
17:15:08|0.61436
17:15:09|0.6146
17:15:10|0.61467
17:15:11|0.61479
17:15:13|0.61478
17:15:13|0.61478
17:15:14|0.6149
17:15:15|0.61495
17:15:16|0.61495
17:15:18|0.61495
17:15:18|0.6149
17:15:20|0.61534
17:15:20|0.61527
17:15:22|0.61527
17:15:23|0.61518
17:15:24|0.61483
17:15:25|0.61484
17:15:26|0.6148
17:15:27|0.6148
17:15:29|0.6148
17:15:29|0.6148
17:15:30|0.6148
17:15:32|0.61479
17:15:32|0.61479
17:15:34|0.61479
17:15:35|0.61479
17:15:36|0.61467
17:15:37|0.6148
17:15:38|0.6148
17:15:39|0.6148
17:15:40|0.6148
17:15:41|0.61487
17:15:42|0.6146
17:15:43|0.6146
17:15:44|0.6146
17:15:45|0.6146
17:15:46|0.61492
17:15:47|0.61492
17:15:48|0.61492
17:15:49|0.61509
17:15:50|0.61509
17:15:51|0.615
17:15:52|0.615
17:15:53|0.6147
17:15:54|0.6147
17:15:55|0.6147
17:15:56|0.6147
17:15:57|0.6147
17:15:58|0.6147
17:16:01|0.6147
17:16:01|0.61456
17:16:02|0.61456
17:16:03|0.61456
17:16:04|0.61456
17:16:06|0.61429
17:16:07|0.61436
17:16:07|0.61451
17:16:08|0.61465
17:16:09|0.61465
17:16:10|0.61465
17:16:11|0.6148
17:16:12|0.615
17:16:13|0.61492
17:16:14|0.61492
17:16:15|0.61492
17:16:17|0.61481
17:16:17|0.61502
17:16:18|0.61494
17:16:19|0.61494
17:16:20|0.61494
17:16:22|0.61494
17:16:22|0.61494
17:16:23|0.61494
17:16:25|0.61528
17:16:26|0.61528
17:16:27|0.61528
17:16:28|0.61481
17:16:30|0.61503
17:16:31|0.61503
17:16:31|0.61503
17:16:32|0.61521
17:16:34|0.61497
17:16:34|0.61497
17:16:35|0.61519
17:16:37|0.61519
17:16:38|0.61503
17:16:39|0.61503
17:16:39|0.61503
17:16:40|0.61464
17:16:42|0.61454
17:16:42|0.61453
17:16:43|0.61453
17:16:45|0.61453
17:16:46|0.61453
17:16:47|0.61457
17:16:48|0.61457
17:16:49|0.61457
17:16:50|0.61457
17:16:51|0.61457
17:16:51|0.61457
17:16:52|0.61457
17:16:54|0.61457
17:16:55|0.61448
17:16:56|0.61448
17:16:57|0.61448
17:16:57|0.61448
17:16:59|0.61461
17:17:00|0.61485
17:17:00|0.61487
17:17:02|0.61486
17:17:03|0.61485
17:17:04|0.61447
17:17:05|0.61439
17:17:06|0.61447
17:17:07|0.61447
17:17:08|0.61447
17:17:09|0.61469
17:17:10|0.61469
17:17:11|0.61469
17:17:12|0.61469
17:17:13|0.61511
17:17:14|0.61512
17:17:15|0.6151
17:17:16|0.6151
17:17:17|0.6151
17:17:18|0.6151
17:17:19|0.6151
17:17:20|0.61498
17:17:21|0.61498
17:17:22|0.61498
17:17:23|0.61498
17:17:25|0.6153
17:17:26|0.61564
17:17:28|0.61564
17:17:29|0.61542
17:17:30|0.61599
17:17:31|0.61598
17:17:32|0.6159
17:17:32|0.61584
17:17:34|0.61584
17:17:35|0.61615
17:17:36|0.61615
17:17:37|0.61615
17:17:38|0.61615
17:17:40|0.61595
17:17:40|0.61618
17:17:41|0.61608
17:17:42|0.61608
17:17:43|0.61608
17:17:45|0.61608
17:17:46|0.61608
17:17:47|0.61608
17:17:48|0.61608
17:17:49|0.61591
17:17:50|0.6159
17:17:51|0.6159
17:17:52|0.6159
17:17:53|0.6159
17:17:54|0.6159
17:17:55|0.6159
17:17:56|0.61518
17:17:57|0.61548
17:17:58|0.61557
17:17:59|0.61557
17:18:00|0.61557
17:18:01|0.61557
17:18:02|0.61557
17:18:03|0.61557
17:18:04|0.61557
17:18:05|0.61554
17:18:06|0.61567
17:18:07|0.61567
17:18:08|0.61559
17:18:09|0.61559
17:18:10|0.61559
17:18:11|0.61559
17:18:12|0.61559
17:18:13|0.61559
17:18:15|0.61559
17:18:15|0.61559
17:18:16|0.61559
17:18:17|0.61559
17:18:18|0.61559
17:18:19|0.61559
17:18:20|0.61563
17:18:21|0.61563
17:18:22|0.61563
17:18:23|0.61563
17:18:24|0.61563
17:18:26|0.61582
17:18:28|0.61581
17:18:29|0.61581
17:18:30|0.61581
17:18:32|0.61581
17:18:32|0.61581
17:18:34|0.61581
17:18:35|0.61581
17:18:36|0.61581
17:18:37|0.61581
17:18:38|0.61581
17:18:39|0.61576
17:18:40|0.61576
17:18:41|0.61576
17:18:42|0.61526
17:18:43|0.61526
17:18:44|0.61526
17:18:45|0.61526
17:18:46|0.61526
17:18:47|0.61526
17:18:48|0.61526
17:18:49|0.61534
17:18:50|0.61534
17:18:51|0.61534
17:18:52|0.61534
17:18:53|0.61534
17:18:54|0.61534
17:18:55|0.61534
17:18:56|0.61534
17:18:57|0.61534
17:18:58|0.61541
17:18:59|0.61541
17:19:00|0.61541
17:19:01|0.61529
17:19:02|0.61487
17:19:04|0.61491
17:19:05|0.61527
17:19:07|0.61514
17:19:08|0.61506
17:19:09|0.6151
17:19:10|0.6151
17:19:11|0.6151
17:19:13|0.6151
17:19:13|0.6151
17:19:15|0.6151
17:19:15|0.61499
17:19:16|0.61499
17:19:17|0.61499
17:19:18|0.61499
17:19:19|0.61505
17:19:21|0.61505
17:19:22|0.61505
17:19:22|0.61505
17:19:23|0.61505
17:19:25|0.61505
17:19:26|0.61505
17:19:27|0.61495
17:19:28|0.61495
17:19:30|0.61495
17:19:30|0.61495
17:19:32|0.61495
17:19:33|0.61497
17:19:34|0.61497
17:19:35|0.61497
17:19:36|0.61497
17:19:37|0.61493
17:19:38|0.61493
17:19:39|0.61493
17:19:40|0.61499
17:19:41|0.61499
17:19:42|0.61499
17:19:43|0.61505
17:19:44|0.61505
17:19:45|0.61505
17:19:46|0.61505
17:19:47|0.61505
17:19:48|0.61505
17:19:49|0.61492
17:19:50|0.61492
17:19:51|0.61483
17:19:52|0.61483
17:19:54|0.61473
17:19:55|0.61473
17:19:56|0.61473
17:19:57|0.6144
17:19:59|0.61451
17:19:59|0.61451
17:20:01|0.61457
17:20:01|0.61457
17:20:02|0.61457
17:20:03|0.61445
17:20:04|0.61445
17:20:05|0.61436
17:20:07|0.61457
17:20:07|0.61457
17:20:08|0.61457
17:20:09|0.61457
17:20:10|0.61457
17:20:11|0.61432
17:20:12|0.61432
17:20:14|0.61432
17:20:15|0.61432
17:20:16|0.61432
17:20:16|0.61432
17:20:17|0.61432
17:20:18|0.61432
17:20:19|0.61432
17:20:20|0.61432
17:20:21|0.61432
17:20:22|0.61427
17:20:23|0.61427
17:20:24|0.61427
17:20:25|0.61457
17:20:26|0.61457
17:20:27|0.61431
17:20:28|0.61431
17:20:29|0.61431
17:20:30|0.61437
17:20:32|0.61422
17:20:32|0.61422
17:20:33|0.61422
17:20:34|0.61422
17:20:35|0.61422
17:20:36|0.61404
17:20:37|0.61404
17:20:38|0.61404
17:20:40|0.61404
17:20:40|0.61404
17:20:42|0.61404
17:20:43|0.61404
17:20:43|0.61404
17:20:45|0.61404
17:20:45|0.614
17:20:46|0.614
17:20:47|0.61397
17:20:49|0.61397
17:20:50|0.61386
17:20:51|0.61387
17:20:52|0.61388
17:20:53|0.61387
17:20:54|0.61387
17:20:55|0.61387
17:20:56|0.61389
17:20:57|0.61381
17:20:58|0.61381
17:20:59|0.61381
17:21:00|0.61381
17:21:01|0.61373
17:21:02|0.61355
17:21:03|0.61315
17:21:04|0.61315
17:21:05|0.613
17:21:06|0.61273
17:21:07|0.61273
17:21:08|0.61317
17:21:09|0.61309
17:21:10|0.61309
17:21:11|0.61309
17:21:12|0.61309
17:21:13|0.6131
17:21:14|0.61337
17:21:15|0.61319
17:21:16|0.61319
17:21:17|0.61309
17:21:18|0.61309
17:21:19|0.61283
17:21:20|0.61274
17:21:21|0.61274
17:21:23|0.61274
17:21:24|0.61274
17:21:24|0.61219
17:21:25|0.61219
17:21:26|0.61227
17:21:27|0.61227
17:21:28|0.61263
17:21:29|0.61263
17:21:31|0.61263
17:21:31|0.61263
17:21:32|0.61263
17:21:33|0.61282
17:21:35|0.61276
17:21:35|0.61276
17:21:36|0.61317
17:21:37|0.61317
17:21:38|0.61297
17:21:39|0.61297
17:21:40|0.61306
17:21:41|0.61306
17:21:42|0.6129
17:21:43|0.61283
17:21:45|0.61266
17:21:46|0.61266
17:21:46|0.61266
17:21:47|0.61266
17:21:48|0.61266
17:21:50|0.61266
17:21:51|0.61252
17:21:52|0.61228
17:21:54|0.61228
17:21:54|0.61223
17:21:56|0.61237
17:21:57|0.61237
17:21:57|0.61237
17:21:58|0.61247
17:21:59|0.61247
17:22:00|0.61247
17:22:01|0.61237
17:22:02|0.61237
17:22:04|0.61237
17:22:05|0.61187
17:22:05|0.61201
17:22:07|0.61201
17:22:07|0.61201
17:22:08|0.61224
17:22:10|0.61224
17:22:11|0.61248
17:22:12|0.613
17:22:12|0.61295
17:22:14|0.61295
17:22:15|0.61275
17:22:16|0.61283
17:22:17|0.61283
17:22:18|0.61271
17:22:19|0.61271
17:22:21|0.61268
17:22:22|0.61268
17:22:22|0.61302
17:22:24|0.61289
17:22:24|0.61289
17:22:26|0.61289
17:22:26|0.61289
17:22:27|0.61267
17:22:28|0.61253
17:22:30|0.61253
17:22:31|0.61253
17:22:32|0.61223
17:22:32|0.61223
17:22:33|0.61223
17:22:35|0.61215
17:22:35|0.61235
17:22:37|0.61235
17:22:37|0.61235
17:22:39|0.61221
17:22:40|0.61221
17:22:40|0.61221
17:22:42|0.61231
17:22:43|0.61186
17:22:43|0.61186
17:22:45|0.61186
17:22:46|0.61186
17:22:47|0.61186
17:22:48|0.61215
17:22:49|0.61214
17:22:50|0.61214
17:22:52|0.61215
17:22:53|0.61215
17:22:54|0.61208
17:22:55|0.61201
17:22:56|0.61201
17:22:57|0.61202
17:22:58|0.612
17:22:59|0.612
17:23:00|0.61203
17:23:01|0.61204
17:23:02|0.61204
17:23:03|0.61216
17:23:05|0.61213
17:23:06|0.61213
17:23:06|0.61213
17:23:08|0.61238
17:23:09|0.6126
17:23:10|0.61278
17:23:11|0.6129
17:23:12|0.61304
17:23:13|0.613
17:23:14|0.613
17:23:15|0.613
17:23:16|0.613
17:23:17|0.613
17:23:18|0.613
17:23:19|0.613
17:23:20|0.613
17:23:21|0.613
17:23:22|0.61307
17:23:23|0.61307
17:23:24|0.61307
17:23:25|0.61307
17:23:26|0.61307
17:23:27|0.61307
17:23:28|0.61307
17:23:29|0.61307
17:23:30|0.61307
17:23:31|0.61307
17:23:32|0.61307
17:23:33|0.61307
17:23:34|0.6134
17:23:35|0.6134
17:23:36|0.6134
17:23:37|0.6134
17:23:38|0.6134
17:23:39|0.6134
17:23:40|0.61337
17:23:41|0.61337
17:23:42|0.61337
17:23:43|0.61337
17:23:44|0.61337
17:23:45|0.61337
17:23:46|0.61337
17:23:47|0.61359
17:23:48|0.61359
17:23:49|0.61343
17:23:50|0.61343
17:23:51|0.61343
17:23:52|0.61355
17:23:53|0.61355
17:23:54|0.61355
17:23:55|0.61355
17:23:57|0.61355
17:23:57|0.61355
17:23:58|0.61373
17:23:59|0.61366
17:24:00|0.61366
17:24:04|0.61355
17:24:05|0.61362
17:24:06|0.61343
17:24:07|0.61334
17:24:08|0.61334
17:24:09|0.61334
17:24:10|0.61334
17:24:11|0.61325
17:24:12|0.61325
17:24:13|0.61284
17:24:14|0.61284
17:24:15|0.61284
17:24:16|0.61284
17:24:17|0.61273
17:24:19|0.61319
17:24:19|0.61319
17:24:20|0.61295
17:24:21|0.61295
17:24:22|0.61274
17:24:24|0.61274
17:24:25|0.61274
17:24:26|0.61274
17:24:27|0.61274
17:24:27|0.61274
17:24:28|0.61274
17:24:30|0.61274
17:24:31|0.61274
17:24:31|0.61274
17:24:33|0.61274
17:24:33|0.61274
17:24:35|0.61274
17:24:36|0.61277
17:24:37|0.61282
17:24:38|0.61282
17:24:39|0.61282
17:24:40|0.61282
17:24:41|0.61282
17:24:42|0.61282
17:24:43|0.61282
17:24:44|0.61254
17:24:45|0.61247
17:24:46|0.61247
17:24:47|0.6124
17:24:48|0.61233
17:24:49|0.61233
17:24:50|0.61233
17:24:51|0.61233
17:24:52|0.61226
17:24:54|0.61226
17:24:55|0.61226
17:24:57|0.61226
17:24:58|0.61226
17:24:58|0.61226
17:25:00|0.61226
17:25:02|0.61226
17:25:03|0.61234
17:25:04|0.61234
17:25:05|0.61234
17:25:06|0.61234
17:25:07|0.61234
17:25:08|0.61234
17:25:09|0.61234
17:25:10|0.61234
17:25:11|0.61234
17:25:12|0.61215
17:25:13|0.61215
17:25:14|0.61199
17:25:16|0.61182
17:25:16|0.61182
17:25:18|0.61187
17:25:18|0.61194
17:25:20|0.61195
17:25:20|0.61195
17:25:21|0.61195
17:25:23|0.61186
17:25:23|0.61186
17:25:24|0.61227
17:25:25|0.61227
17:25:26|0.61229
17:25:28|0.6123
17:25:28|0.6123
17:25:29|0.6123
17:25:30|0.6123
17:25:31|0.61226
17:25:33|0.61226
17:25:34|0.61226
17:25:35|0.61221
17:25:36|0.61221
17:25:37|0.61221
17:25:37|0.61214
17:25:39|0.61214
17:25:39|0.61214
17:25:40|0.61214
17:25:42|0.61214
17:25:42|0.61211
17:25:44|0.61211
17:25:45|0.61211
17:25:45|0.61211
17:25:47|0.61199
17:25:48|0.61184
17:25:49|0.61186
17:25:50|0.61186
17:25:51|0.61186
17:25:52|0.61179
17:25:53|0.61177
17:25:55|0.61177
17:25:56|0.61181
17:25:58|0.61181
17:25:59|0.61181
17:25:59|0.61181
17:26:01|0.61181
17:26:01|0.61186
17:26:03|0.61169
17:26:04|0.61169
17:26:05|0.61169
17:26:06|0.61169
17:26:07|0.61169
17:26:08|0.61157
17:26:08|0.61157
17:26:09|0.61157
17:26:11|0.61143
17:26:12|0.61161
17:26:12|0.61161
17:26:13|0.61161
17:26:15|0.61145
17:26:16|0.61145
17:26:17|0.61145
17:26:18|0.61145
17:26:19|0.61145
17:26:19|0.61184
17:26:20|0.61184
17:26:22|0.61184
17:26:23|0.61187
17:26:23|0.61219
17:26:25|0.61226
17:26:26|0.61226
17:26:26|0.61235
17:26:28|0.61235
17:26:29|0.61235
17:26:30|0.61235
17:26:31|0.61235
17:26:32|0.61235
17:26:33|0.61235
17:26:34|0.61235
17:26:35|0.6123
17:26:35|0.6123
17:26:37|0.61257
17:26:38|0.61257
17:26:39|0.61257
17:26:40|0.61257
17:26:41|0.61246
17:26:42|0.61246
17:26:43|0.61246
17:26:44|0.61246
17:26:45|0.61246
17:26:46|0.61246
17:26:47|0.61246
17:26:48|0.61246
17:26:49|0.61246
17:26:50|0.61246
17:26:51|0.61235
17:26:52|0.61235
17:26:53|0.61235
17:26:54|0.61226
17:26:56|0.61214
17:26:57|0.61209
17:26:58|0.61209
17:26:59|0.61211
17:26:59|0.61211
17:27:00|0.61211
17:27:02|0.61211
17:27:03|0.61211
17:27:04|0.61197
17:27:05|0.61194
17:27:06|0.61206
17:27:07|0.61217
17:27:08|0.61212
17:27:09|0.61196
17:27:10|0.61196
17:27:11|0.61198
17:27:13|0.61198
17:27:14|0.61198
17:27:14|0.61198
17:27:15|0.61198
17:27:16|0.61216
17:27:17|0.61217
17:27:19|0.61226
17:27:19|0.61226
17:27:20|0.61226
17:27:21|0.61241
17:27:22|0.61241
17:27:23|0.61241
17:27:24|0.61241
17:27:25|0.61229
17:27:26|0.61229
17:27:27|0.61228
17:27:29|0.61228
17:27:30|0.61228
17:27:30|0.61228
17:27:31|0.61227
17:27:32|0.61222
17:27:33|0.61226
17:27:34|0.61226
17:27:35|0.61226
17:27:37|0.61226
17:27:37|0.61218
17:27:38|0.61218
17:27:39|0.61218
17:27:41|0.61218
17:27:41|0.61252
17:27:42|0.61252
17:27:43|0.61252
17:27:44|0.61252
17:27:45|0.61252
17:27:46|0.61242
17:27:47|0.61244
17:27:48|0.61244
17:27:50|0.6124
17:27:50|0.6124
17:27:52|0.6124
17:27:52|0.6124
17:27:54|0.6124
17:27:55|0.6124
17:27:56|0.6124
17:27:57|0.6124
17:27:58|0.6124
17:28:00|0.6124
17:28:00|0.61241
17:28:02|0.6121
17:28:03|0.6122
17:28:04|0.6122
17:28:04|0.6122
17:28:05|0.61187
17:28:07|0.61187
17:28:09|0.61187
17:28:09|0.61187
17:28:10|0.61187
17:28:11|0.61205
17:28:13|0.61205
17:28:13|0.61205
17:28:14|0.61205
17:28:15|0.61205
17:28:16|0.61205
17:28:18|0.61205
17:28:18|0.61205
17:28:19|0.61205
17:28:20|0.61205
17:28:21|0.61205
17:28:22|0.61199
17:28:23|0.61199
17:28:25|0.61199
17:28:26|0.61199
17:28:26|0.61199
17:28:27|0.61199
17:28:28|0.61199
17:28:29|0.61199
17:28:30|0.61199
17:28:31|0.61199
17:28:32|0.61199
17:28:34|0.61197
17:28:34|0.61197
17:28:35|0.61197
17:28:36|0.61197
17:28:37|0.61188
17:28:38|0.61178
17:28:39|0.61157
17:28:41|0.61157
17:28:42|0.61157
17:28:42|0.61153
17:28:43|0.61184
17:28:45|0.61184
17:28:45|0.61184
17:28:47|0.61198
17:28:47|0.61198
17:28:49|0.61202
17:28:49|0.61202
17:28:50|0.61202
17:28:51|0.61202
17:28:53|0.61202
17:28:54|0.61202
17:28:54|0.61202
17:28:55|0.61202
17:28:57|0.61202
17:28:58|0.61202
17:28:59|0.61202
17:29:00|0.61202
17:29:01|0.61192
17:29:02|0.61192
17:29:03|0.61192
17:29:04|0.61184
17:29:05|0.61184
17:29:06|0.61184
17:29:07|0.61184
17:29:08|0.61181
17:29:09|0.61181
17:29:10|0.61181
17:29:11|0.61181
17:29:12|0.61181
17:29:13|0.61181
17:29:14|0.61181
17:29:15|0.61164
17:29:16|0.61161
17:29:17|0.61161
17:29:18|0.61161
17:29:19|0.61161
17:29:20|0.61161
17:29:22|0.61163
17:29:22|0.61163
17:29:23|0.61164
17:29:25|0.61164
17:29:25|0.61164
17:29:26|0.61182
17:29:27|0.6121
17:29:28|0.61231
17:29:29|0.61231
17:29:31|0.61224
17:29:31|0.61224
17:29:32|0.61224
17:29:33|0.61224
17:29:34|0.61224
17:29:35|0.61224
17:29:36|0.61224
17:29:38|0.61224
17:29:38|0.61224
17:29:39|0.61224
17:29:40|0.61224
17:29:42|0.61224
17:29:42|0.61224
17:29:43|0.61224
17:29:44|0.61224
17:29:45|0.61188
17:29:46|0.61184
17:29:47|0.61184
17:29:48|0.61222
17:29:49|0.61215
17:29:51|0.61214
17:29:51|0.61214
17:29:52|0.61214
17:29:53|0.61214
17:29:54|0.61201
17:29:55|0.61201
17:29:56|0.61189
17:29:57|0.61189
17:29:59|0.61189
17:30:00|0.61189
17:30:01|0.61189
17:30:02|0.61189
17:30:03|0.61183
17:30:05|0.61176
17:30:06|0.61176
17:30:07|0.61176
17:30:08|0.61169
17:30:09|0.61169
17:30:10|0.61169
17:30:11|0.61161
17:30:12|0.61161
17:30:13|0.61161
17:30:14|0.61132
17:30:15|0.61132
17:30:16|0.61137
17:30:17|0.61137
17:30:18|0.61137
17:30:19|0.61131
17:30:20|0.61131
17:30:21|0.61125
17:30:22|0.61123
17:30:23|0.61123
17:30:24|0.61123
17:30:25|0.61121
17:30:26|0.61121
17:30:27|0.61121
17:30:28|0.61122
17:30:29|0.61121
17:30:30|0.61121
17:30:31|0.61121
17:30:32|0.61121
17:30:33|0.61121
17:30:34|0.61121
17:30:35|0.61121
17:30:36|0.611
17:30:37|0.61097
17:30:38|0.61093
17:30:39|0.61107
17:30:40|0.61107
17:30:41|0.61108
17:30:42|0.61108
17:30:43|0.61116
17:30:44|0.61116
17:30:45|0.61116
17:30:46|0.61116
17:30:47|0.61116
17:30:48|0.61126
17:30:49|0.61126
17:30:50|0.61126
17:30:51|0.61126
17:30:52|0.61121
17:30:53|0.61121
17:30:54|0.61121
17:30:55|0.61121
17:30:56|0.61121
17:30:57|0.61121
17:30:58|0.61121
17:31:00|0.61098
17:31:01|0.61098
17:31:01|0.6111
17:31:02|0.6111
17:31:03|0.6111
17:31:05|0.6111
17:31:05|0.61125
17:31:07|0.61125
17:31:07|0.61125
17:31:09|0.61103
17:31:09|0.61103
17:31:11|0.61134
17:31:12|0.61134
17:31:13|0.61134
17:31:14|0.61139
17:31:15|0.61132
17:31:16|0.61132
17:31:17|0.61132
17:31:18|0.61145
17:31:19|0.6114
17:31:20|0.6114
17:31:21|0.6114
17:31:22|0.6114
17:31:23|0.61152
17:31:24|0.61152
17:31:25|0.61152
17:31:26|0.6115
17:31:27|0.6115
17:31:28|0.61153
17:31:29|0.61149
17:31:30|0.61149
17:31:31|0.61153
17:31:32|0.61144
17:31:33|0.61144
17:31:34|0.61144
17:31:35|0.61159
17:31:36|0.61158
17:31:37|0.61162
17:31:38|0.61162
17:31:39|0.61162
17:31:40|0.61148
17:31:41|0.61148
17:31:42|0.61148
17:31:43|0.61136
17:31:44|0.61136
17:31:45|0.6114
17:31:46|0.6114
17:31:47|0.61142
17:31:48|0.61142
17:31:49|0.61142
17:31:50|0.6112
17:31:51|0.61115
17:31:52|0.61115
17:31:53|0.61134
17:31:54|0.61134
17:31:55|0.61134
17:31:56|0.61139
17:31:57|0.61139
17:31:58|0.61157
17:31:59|0.61157
17:32:00|0.61157
17:32:02|0.61139
17:32:03|0.61158
17:32:04|0.61158
17:32:05|0.61158
17:32:07|0.61158
17:32:08|0.61158
17:32:08|0.61158
17:32:10|0.61158
17:32:10|0.61158
17:32:11|0.61153
17:32:12|0.61153
17:32:14|0.61153
17:32:14|0.61155
17:32:15|0.61155
17:32:16|0.61155
17:32:17|0.61155
17:32:18|0.61155
17:32:19|0.61176
17:32:21|0.61193
17:32:21|0.61193
17:32:22|0.61196
17:32:24|0.61196
17:32:24|0.61187
17:32:26|0.61187
17:32:26|0.61187
17:32:27|0.61187
17:32:28|0.61187
17:32:29|0.61205
17:32:30|0.61205
17:32:31|0.61205
17:32:32|0.61205
17:32:33|0.61194
17:32:34|0.61194
17:32:35|0.61194
17:32:37|0.61194
17:32:37|0.61194
17:32:38|0.61161
17:32:39|0.61161
17:32:40|0.61161
17:32:41|0.61161
17:32:43|0.61161
17:32:43|0.61161
17:32:44|0.61189
17:32:46|0.61189
17:32:47|0.61189
17:32:47|0.61189
17:32:48|0.61189
17:32:49|0.61189
17:32:50|0.61189
17:32:51|0.61161
17:32:52|0.61161
17:32:53|0.61161
17:32:55|0.61161
17:32:55|0.61161
17:32:57|0.61161
17:32:58|0.61161
17:32:59|0.61138
17:33:00|0.61138
17:33:01|0.61138
17:33:02|0.61151
17:33:04|0.61156
17:33:04|0.61156
17:33:06|0.61121
17:33:07|0.61121
17:33:08|0.61121
17:33:09|0.61121
17:33:10|0.61121
17:33:11|0.61121
17:33:12|0.61121
17:33:13|0.61121
17:33:13|0.61121
17:33:14|0.61105
17:33:16|0.61117
17:33:17|0.61117
17:33:18|0.61117
17:33:19|0.61148
17:33:20|0.61148
17:33:21|0.61148
17:33:22|0.61148
17:33:23|0.61148
17:33:24|0.61155
17:33:25|0.61155
17:33:26|0.61171
17:33:27|0.61171
17:33:28|0.61171
17:33:29|0.61171
17:33:30|0.61171
17:33:31|0.61171
17:33:32|0.61175
17:33:33|0.61175
17:33:34|0.61175
17:33:35|0.61175
17:33:36|0.61175
17:33:37|0.61189
17:33:38|0.61189
17:33:39|0.61189
17:33:40|0.61189
17:33:41|0.61189
17:33:42|0.61197
17:33:43|0.61197
17:33:44|0.61197
17:33:45|0.61197
17:33:47|0.61197
17:33:47|0.61197
17:33:48|0.61197
17:33:49|0.61197
17:33:51|0.61197
17:33:51|0.61197
17:33:52|0.61197
17:33:53|0.61197
17:33:54|0.61201
17:33:55|0.61211
17:33:56|0.61211
17:33:57|0.61211
17:33:58|0.61211
17:33:59|0.61187
17:34:00|0.61187
17:34:02|0.61163
17:34:03|0.61172
17:34:04|0.61172
17:34:05|0.61177
17:34:06|0.61163
17:34:07|0.61163
17:34:08|0.61163
17:34:09|0.61163
17:34:10|0.61123
17:34:11|0.61154
17:34:12|0.61173
17:34:13|0.61195
17:34:14|0.61195
17:34:15|0.61195
17:34:16|0.61195
17:34:17|0.61195
17:34:18|0.61195
17:34:19|0.61195
17:34:20|0.61195
17:34:21|0.61159
17:34:22|0.61159
17:34:23|0.61159
17:34:24|0.61159
17:34:25|0.61159
17:34:26|0.61159
17:34:27|0.61159
17:34:28|0.61159
17:34:29|0.61159
17:34:30|0.61159
17:34:31|0.61159
17:34:32|0.61131
17:34:34|0.61131
17:34:34|0.61131
17:34:35|0.61111
17:34:37|0.61114
17:34:37|0.61114
17:34:39|0.61114
17:34:40|0.61114
17:34:40|0.61116
17:34:41|0.61116
17:34:42|0.61116
17:34:43|0.61116
17:34:44|0.61108
17:34:45|0.61108
17:34:46|0.61108
17:34:47|0.61113
17:34:49|0.61113
17:34:49|0.61113
17:34:51|0.61113
17:34:51|0.61112
17:34:52|0.61112
17:34:53|0.61112
17:34:54|0.61134
17:34:55|0.61134
17:34:56|0.61134
17:34:57|0.61134
17:34:58|0.61134
17:34:59|0.61134
17:35:00|0.61134
17:35:01|0.61129
17:35:03|0.61129
17:35:04|0.61129
17:35:06|0.61129
17:35:06|0.61129
17:35:07|0.61129
17:35:09|0.61108
17:35:09|0.61108
17:35:10|0.61108
17:35:11|0.61103
17:35:12|0.61103
17:35:13|0.61075
17:35:14|0.61056
17:35:15|0.61056
17:35:16|0.6106
17:35:18|0.61056
17:35:18|0.61086
17:35:20|0.61073
17:35:20|0.61073
17:35:22|0.61079
17:35:22|0.6108
17:35:24|0.6108
17:35:25|0.61088
17:35:25|0.61079
17:35:27|0.6107
17:35:27|0.6107
17:35:29|0.61079
17:35:29|0.61079
17:35:30|0.61079
17:35:31|0.61079
17:35:33|0.61079
17:35:33|0.61079
17:35:34|0.61079
17:35:35|0.61098
17:35:36|0.61098
17:35:38|0.61098
17:35:38|0.61098
17:35:40|0.61098
17:35:40|0.61103
17:35:41|0.61103
17:35:42|0.61103
17:35:43|0.61103
17:35:45|0.61103
17:35:45|0.61103
17:35:47|0.61118
17:35:48|0.61118
17:35:49|0.61118
17:35:50|0.61118
17:35:51|0.61118
17:35:52|0.61118
17:35:53|0.61142
17:35:54|0.61147
17:35:55|0.61147
17:35:56|0.61147
17:35:57|0.6115
17:35:58|0.6115
17:35:59|0.6117
17:36:00|0.61188
17:36:01|0.61188
17:36:02|0.61186
17:36:03|0.61193
17:36:05|0.61199
17:36:05|0.61199
17:36:07|0.61199
17:36:08|0.61212
17:36:09|0.61211
17:36:10|0.61211
17:36:11|0.61211
17:36:12|0.61202
17:36:13|0.61215
17:36:14|0.61215
17:36:15|0.61215
17:36:17|0.61215
17:36:17|0.61215
17:36:19|0.61215
17:36:20|0.6122
17:36:21|0.61208
17:36:22|0.61191
17:36:23|0.61191
17:36:24|0.61191
17:36:25|0.61156
17:36:26|0.61156
17:36:27|0.61156
17:36:28|0.61156
17:36:29|0.61156
17:36:30|0.61156
17:36:31|0.61156
17:36:32|0.61152
17:36:33|0.61147
17:36:34|0.61138
17:36:35|0.61104
17:36:36|0.61104
17:36:37|0.61094
17:36:38|0.61094
17:36:39|0.61086
17:36:40|0.61092
17:36:41|0.61092
17:36:42|0.61092
17:36:43|0.61092
17:36:44|0.6111
17:36:45|0.6111
17:36:46|0.6111
17:36:48|0.6111
17:36:49|0.6111
17:36:50|0.61121
17:36:51|0.61121
17:36:51|0.61121
17:36:53|0.611
17:36:53|0.611
17:36:54|0.611
17:36:56|0.611
17:36:57|0.61104
17:36:58|0.61113
17:36:59|0.61109
17:37:00|0.611
17:37:01|0.611
17:37:02|0.611
17:37:03|0.611
17:37:05|0.61095
17:37:06|0.61111
17:37:07|0.61115
17:37:08|0.61115
17:37:09|0.61086
17:37:10|0.61086
17:37:12|0.61086
17:37:13|0.61086
17:37:14|0.61086
17:37:15|0.61109
17:37:16|0.61109
17:37:17|0.61125
17:37:18|0.61125
17:37:19|0.61125
17:37:20|0.61103
17:37:21|0.61103
17:37:22|0.61103
17:37:23|0.61103
17:37:24|0.61103
17:37:25|0.61052
17:37:26|0.61052
17:37:27|0.61052
17:37:28|0.61052
17:37:29|0.61052
17:37:30|0.61052
17:37:31|0.61053
17:37:32|0.61038
17:37:33|0.61038
17:37:34|0.61038
17:37:35|0.61034
17:37:36|0.61034
17:37:37|0.61034
17:37:38|0.61034
17:37:39|0.61009
17:37:41|0.61009
17:37:42|0.61009
17:37:42|0.61009
17:37:43|0.61008
17:37:44|0.61008
17:37:45|0.61009
17:37:47|0.61009
17:37:47|0.61009
17:37:48|0.61003
17:37:49|0.60981
17:37:50|0.6098
17:37:52|0.60979
17:37:53|0.60978
17:37:54|0.60962
17:37:54|0.60971
17:37:56|0.60971
17:37:57|0.61007
17:37:58|0.61007
17:37:59|0.61007
17:38:00|0.61007
17:38:00|0.60968
17:38:01|0.60954
17:38:03|0.60959
17:38:04|0.60959
17:38:04|0.60998
17:38:07|0.61
17:38:08|0.61
17:38:08|0.61
17:38:09|0.61
17:38:11|0.61
17:38:12|0.61043
17:38:13|0.61044
17:38:14|0.61044
17:38:15|0.61044
17:38:15|0.61055
17:38:17|0.61056
17:38:18|0.61056
17:38:19|0.61056
17:38:20|0.61056
17:38:21|0.61056
17:38:22|0.61056
17:38:23|0.61056
17:38:24|0.61056
17:38:25|0.61056
17:38:26|0.61056
17:38:27|0.61056
17:38:28|0.61056
17:38:29|0.61079
17:38:30|0.61079
17:38:31|0.61079
17:38:32|0.61079
17:38:33|0.61079
17:38:34|0.61109
17:38:35|0.61109
17:38:36|0.61098
17:38:38|0.61098
17:38:38|0.61087
17:38:40|0.61087
17:38:41|0.61095
17:38:41|0.61102
17:38:42|0.61102
17:38:43|0.61102
17:38:44|0.61102
17:38:46|0.61102
17:38:47|0.61091
17:38:48|0.61091
17:38:48|0.61091
17:38:49|0.61092
17:38:50|0.61092
17:38:52|0.61092
17:38:52|0.61092
17:38:54|0.61092
17:38:54|0.61117
17:38:56|0.61117
17:38:56|0.61117
17:38:57|0.61117
17:38:58|0.61124
17:38:59|0.61124
17:39:00|0.6113
17:39:01|0.61131
17:39:03|0.61131
17:39:03|0.6114
17:39:04|0.61168
17:39:05|0.61169
17:39:08|0.61183
17:39:09|0.61183
17:39:11|0.61169
17:39:11|0.61169
17:39:13|0.61176
17:39:13|0.61176
17:39:15|0.61176
17:39:16|0.61212
17:39:17|0.61212
17:39:18|0.61212
17:39:19|0.61212
17:39:20|0.6122
17:39:21|0.6122
17:39:22|0.61205
17:39:23|0.61205
17:39:23|0.61205
17:39:24|0.61205
17:39:26|0.61205
17:39:27|0.6122
17:39:28|0.6122
17:39:29|0.6122
17:39:30|0.6122
17:39:31|0.6122
17:39:32|0.6122
17:39:33|0.61231
17:39:34|0.61243
17:39:35|0.61243
17:39:36|0.61241
17:39:37|0.61241
17:39:38|0.61241
17:39:39|0.61229
17:39:40|0.61229
17:39:41|0.61229
17:39:42|0.61229
17:39:43|0.61229
17:39:44|0.61229
17:39:45|0.61229
17:39:46|0.61229
17:39:47|0.61229
17:39:48|0.61229
17:39:49|0.61229
17:39:50|0.61223
17:39:51|0.61223
17:39:52|0.61223
17:39:53|0.61223
17:39:55|0.61223
17:39:55|0.61223
17:39:56|0.61223
17:39:57|0.61223
17:39:59|0.61223
17:39:59|0.61223
17:40:01|0.61248
17:40:02|0.61271
17:40:02|0.61271
17:40:03|0.61271
17:40:04|0.61303
17:40:05|0.61303
17:40:06|0.61303
17:40:08|0.61305
17:40:10|0.61305
17:40:11|0.61306
17:40:11|0.61306
17:40:13|0.61318
17:40:13|0.61327
17:40:15|0.61327
17:40:16|0.61327
17:40:17|0.61327
17:40:18|0.61323
17:40:19|0.61323
17:40:21|0.61323
17:40:22|0.61323
17:40:22|0.61327
17:40:23|0.61332
17:40:25|0.61339
17:40:26|0.61339
17:40:26|0.61339
17:40:27|0.61339
17:40:28|0.61333
17:40:29|0.61333
17:40:31|0.61333
17:40:31|0.61328
17:40:32|0.61328
17:40:33|0.61328
17:40:35|0.61328
17:40:35|0.61328
17:40:36|0.61313
17:40:37|0.61313
17:40:38|0.61313
17:40:40|0.61313
17:40:41|0.61261
17:40:41|0.61261
17:40:43|0.61261
17:40:43|0.61261
17:40:45|0.61261
17:40:46|0.61261
17:40:47|0.61261
17:40:48|0.61261
17:40:49|0.61272
17:40:50|0.61272
17:40:51|0.61284
17:40:52|0.6129
17:40:53|0.61293
17:40:54|0.61303
17:40:55|0.61303
17:40:56|0.61303
17:40:57|0.61303
17:40:58|0.61303
17:40:59|0.61316
17:41:00|0.61316
17:41:01|0.61304
17:41:02|0.61304
17:41:03|0.61283
17:41:04|0.61286
17:41:05|0.61286
17:41:06|0.61296
17:41:07|0.61271
17:41:08|0.61271
17:41:10|0.61266
17:41:11|0.61266
17:41:12|0.61266
17:41:14|0.6125
17:41:15|0.6125
17:41:15|0.6125
17:41:17|0.6125
17:41:18|0.61261
17:41:19|0.61264
17:41:20|0.61262
17:41:21|0.61262
17:41:22|0.61247
17:41:24|0.61237
17:41:25|0.61237
17:41:25|0.61237
17:41:27|0.61237
17:41:27|0.61237
17:41:29|0.61237
17:41:30|0.61237
17:41:31|0.61266
17:41:31|0.61274
17:41:32|0.61274
17:41:34|0.61274
17:41:35|0.61274
17:41:36|0.61274
17:41:37|0.61274
17:41:37|0.61274
17:41:39|0.61274
17:41:40|0.61274
17:41:40|0.61274
17:41:41|0.61274
17:41:43|0.61274
17:41:43|0.61274
17:41:45|0.61274
17:41:46|0.61274
17:41:47|0.61274
17:41:47|0.61274
17:41:49|0.61274
17:41:50|0.61274
17:41:51|0.61274
17:41:52|0.61274
17:41:53|0.61274
17:41:54|0.61274
17:41:56|0.61299
17:41:56|0.61301
17:41:57|0.61301
17:41:59|0.61301
17:42:00|0.61301
17:42:00|0.6127
17:42:01|0.6127
17:42:02|0.61279
17:42:03|0.61279
17:42:05|0.61279
17:42:05|0.61279
17:42:06|0.61279
17:42:08|0.61279
17:42:08|0.61279
17:42:10|0.61265
17:42:11|0.61265
17:42:12|0.61265
17:42:13|0.61265
17:42:13|0.61265
17:42:14|0.61298
17:42:16|0.61298
17:42:16|0.61298
17:42:18|0.61297
17:42:19|0.61297
17:42:20|0.61297
17:42:21|0.61216
17:42:22|0.61216
17:42:24|0.61216
17:42:25|0.61216
17:42:25|0.61216
17:42:26|0.61216
17:42:27|0.61216
17:42:28|0.61216
17:42:29|0.61216
17:42:30|0.61216
17:42:32|0.61216
17:42:32|0.61216
17:42:33|0.61216
17:42:35|0.61216
17:42:35|0.61216
17:42:36|0.61216
17:42:37|0.61216
17:42:39|0.61216
17:42:39|0.61211
17:42:40|0.61211
17:42:42|0.61211
17:42:42|0.61211
17:42:43|0.6123
17:42:44|0.6123
17:42:45|0.6123
17:42:47|0.6123
17:42:48|0.61228
17:42:48|0.61228
17:42:49|0.61228
17:42:50|0.61228
17:42:51|0.61228
17:42:52|0.61228
17:42:53|0.61228
17:42:54|0.61228
17:42:55|0.61228
17:42:56|0.61228
17:42:58|0.61228
17:42:59|0.61228
17:42:59|0.61228
17:43:00|0.61228
17:43:01|0.61228
17:43:02|0.61228
17:43:03|0.61228
17:43:04|0.61214
17:43:05|0.61214
17:43:06|0.61214
17:43:07|0.61214
17:43:08|0.61214
17:43:09|0.61214
17:43:10|0.61214
17:43:12|0.61214
17:43:14|0.61214
17:43:14|0.61214
17:43:15|0.61214
17:43:17|0.61214
17:43:18|0.61224
17:43:19|0.61224
17:43:20|0.61224
17:43:21|0.61224
17:43:22|0.61235
17:43:23|0.61235
17:43:24|0.61235
17:43:26|0.61235
17:43:27|0.61235
17:43:28|0.6124
17:43:28|0.6124
17:43:30|0.6124
17:43:31|0.61252
17:43:32|0.61252
17:43:33|0.61258
17:43:34|0.61243
17:43:35|0.61243
17:43:36|0.61243
17:43:37|0.61243
17:43:38|0.61243
17:43:39|0.61243
17:43:40|0.61241
17:43:41|0.61241
17:43:42|0.61241
17:43:43|0.61241
17:43:44|0.61241
17:43:45|0.61241
17:43:46|0.61241
17:43:47|0.61241
17:43:48|0.61241
17:43:49|0.61229
17:43:50|0.61229
17:43:51|0.61211
17:43:52|0.61209
17:43:53|0.61209
17:43:54|0.612
17:43:55|0.61192
17:43:56|0.61192
17:43:57|0.61192
17:43:58|0.61192
17:43:59|0.61192
17:44:00|0.6118
17:44:01|0.6118
17:44:02|0.6118
17:44:04|0.61186
17:44:04|0.61186
17:44:06|0.61186
17:44:06|0.61186
17:44:07|0.61196
17:44:08|0.61196
17:44:09|0.61235
17:44:10|0.61235
17:44:11|0.61236
17:44:12|0.61236
17:44:14|0.61236
17:44:15|0.61236
17:44:15|0.61236
17:44:16|0.61236
17:44:17|0.61229
17:44:19|0.61229
17:44:19|0.61229
17:44:20|0.61229
17:44:21|0.61229
17:44:22|0.61229
17:44:24|0.61218
17:44:25|0.61218
17:44:26|0.61207
17:44:27|0.61207
17:44:29|0.61218
17:44:29|0.61218
17:44:30|0.61218
17:44:31|0.61229
17:44:32|0.61229
17:44:33|0.61218
17:44:34|0.61218
17:44:35|0.61218
17:44:37|0.61181
17:44:38|0.61181
17:44:38|0.61179
17:44:39|0.61153
17:44:40|0.61153
17:44:41|0.61171
17:44:43|0.61175
17:44:44|0.61175
17:44:44|0.61182
17:44:45|0.61182
17:44:46|0.61182
17:44:47|0.61182
17:44:48|0.61182
17:44:50|0.61216
17:44:50|0.61216
17:44:51|0.61216
17:44:53|0.6122
17:44:53|0.6122
17:44:54|0.6122
17:44:55|0.6122
17:44:57|0.6122
17:44:58|0.6122
17:44:59|0.6122
17:44:59|0.61219
17:45:00|0.61219
17:45:01|0.61219
17:45:02|0.61219
17:45:04|0.61219
17:45:05|0.61223
17:45:06|0.61213
17:45:07|0.61213
17:45:08|0.61213
17:45:09|0.61213
17:45:10|0.61213
17:45:11|0.61213
17:45:12|0.61213
17:45:13|0.61224
17:45:15|0.61224
17:45:16|0.61225
17:45:17|0.61225
17:45:18|0.61225
17:45:19|0.61225
17:45:21|0.61225
17:45:21|0.61225
17:45:22|0.61225
17:45:23|0.61222
17:45:24|0.61222
17:45:25|0.61222
17:45:26|0.61222
17:45:27|0.61246
17:45:28|0.61246
17:45:29|0.6124
17:45:31|0.6124
17:45:31|0.6124
17:45:32|0.6124
17:45:34|0.6124
17:45:35|0.6124
17:45:35|0.61223
17:45:36|0.61223
17:45:38|0.61223
17:45:38|0.61223
17:45:39|0.61191
17:45:40|0.61191
17:45:42|0.61191
17:45:42|0.61191
17:45:43|0.61206
17:45:44|0.61206
17:45:46|0.61188
17:45:47|0.61182
17:45:48|0.61178
17:45:49|0.61178
17:45:49|0.61178
17:45:51|0.61188
17:45:51|0.61188
17:45:53|0.61188
17:45:53|0.61178
17:45:55|0.61178
17:45:55|0.61178
17:45:57|0.61175
17:45:57|0.61175
17:45:59|0.61175
17:45:59|0.61175
17:46:00|0.61137
17:46:01|0.61137
17:46:03|0.61152
17:46:03|0.61178
17:46:06|0.61193
17:46:06|0.61217
17:46:07|0.61199
17:46:09|0.61199
17:46:09|0.61199
17:46:11|0.61199
17:46:12|0.61199
17:46:12|0.61199
17:46:15|0.61233
17:46:16|0.61233
17:46:17|0.61233
17:46:18|0.61233
17:46:19|0.61233
17:46:20|0.61241
17:46:22|0.61241
17:46:22|0.61241
17:46:24|0.61241
17:46:25|0.61241
17:46:26|0.61241
17:46:27|0.61241
17:46:28|0.61241
17:46:29|0.61241
17:46:30|0.61241
17:46:31|0.61241
17:46:32|0.61241
17:46:33|0.61241
17:46:34|0.61244
17:46:35|0.61236
17:46:36|0.61247
17:46:38|0.61247
17:46:38|0.61227
17:46:40|0.61227
17:46:40|0.61227
17:46:41|0.61227
17:46:42|0.61227
17:46:43|0.61213
17:46:44|0.6122
17:46:45|0.6122
17:46:46|0.61221
17:46:47|0.61221
17:46:49|0.61221
17:46:49|0.61228
17:46:50|0.61228
17:46:51|0.61228
17:46:52|0.61228
17:46:53|0.61228
17:46:54|0.61228
17:46:55|0.6121
17:46:56|0.6121
17:46:57|0.6121
17:46:59|0.6121
17:46:59|0.6121
17:47:00|0.6121
17:47:01|0.6121
17:47:03|0.6123
17:47:03|0.61231
17:47:04|0.61231
17:47:05|0.61231
17:47:06|0.61231
17:47:07|0.61231
17:47:08|0.6125
17:47:10|0.6125
17:47:10|0.6125
17:47:11|0.6125
17:47:12|0.6125
17:47:13|0.61263
17:47:14|0.61263
17:47:15|0.61221
17:47:17|0.61221
17:47:18|0.61221
17:47:19|0.61221
17:47:20|0.61221
17:47:21|0.61277
17:47:22|0.61272
17:47:23|0.61272
17:47:24|0.61272
17:47:25|0.61272
17:47:26|0.61272
17:47:27|0.61272
17:47:28|0.61272
17:47:29|0.61266
17:47:30|0.61264
17:47:31|0.61264
17:47:32|0.61264
17:47:33|0.61274
17:47:34|0.61274
17:47:35|0.61274
17:47:36|0.61274
17:47:37|0.61274
17:47:39|0.61229
17:47:39|0.61211
17:47:41|0.61218
17:47:42|0.61218
17:47:43|0.61224
17:47:44|0.61224
17:47:45|0.61235
17:47:45|0.61235
17:47:47|0.61255
17:47:48|0.61255
17:47:49|0.61255
17:47:50|0.61255
17:47:51|0.61259
17:47:52|0.61259
17:47:53|0.61259
17:47:54|0.61259
17:47:55|0.61259
17:47:56|0.61259
17:47:57|0.61259
17:47:58|0.61259
17:47:59|0.61259
17:48:00|0.61259
17:48:01|0.61252
17:48:02|0.61252
17:48:03|0.61252
17:48:04|0.61252
17:48:05|0.61252
17:48:06|0.61252
17:48:07|0.61252
17:48:08|0.61252
17:48:09|0.61252
17:48:10|0.61252
17:48:11|0.61252
17:48:12|0.61252
17:48:13|0.61252
17:48:14|0.61252
17:48:15|0.61252
17:48:16|0.61252
17:48:18|0.61252
17:48:19|0.61252
17:48:20|0.61252
17:48:21|0.61252
17:48:21|0.61252
17:48:22|0.61252
17:48:23|0.61247
17:48:25|0.61247
17:48:25|0.61247
17:48:26|0.61247
17:48:27|0.61247
17:48:29|0.61254
17:48:30|0.61254
17:48:30|0.61254
17:48:32|0.61256
17:48:32|0.61272
17:48:33|0.61272
17:48:34|0.61272
17:48:36|0.61272
17:48:37|0.61272
17:48:38|0.61272
17:48:39|0.61272
17:48:40|0.61272
17:48:41|0.61286
17:48:42|0.61287
17:48:43|0.61287
17:48:44|0.61287
17:48:45|0.61287
17:48:46|0.61296
17:48:47|0.61295
17:48:48|0.61295
17:48:49|0.61295
17:48:50|0.61295
17:48:51|0.61295
17:48:52|0.61295
17:48:53|0.61295
17:48:54|0.61295
17:48:55|0.61295
17:48:56|0.61295
17:48:57|0.61295
17:48:58|0.61295
17:48:59|0.61295
17:49:00|0.61295
17:49:01|0.61294
17:49:02|0.61294
17:49:03|0.61294
17:49:04|0.61276
17:49:05|0.61241
17:49:06|0.61241
17:49:07|0.61241
17:49:08|0.61241
17:49:09|0.6123
17:49:10|0.6123
17:49:11|0.6123
17:49:12|0.6123
17:49:13|0.6123
17:49:14|0.61244
17:49:15|0.61244
17:49:16|0.61244
17:49:17|0.61244
17:49:18|0.61244
17:49:20|0.61244
17:49:21|0.61244
17:49:22|0.61244
17:49:22|0.61244
17:49:23|0.61244
17:49:24|0.6127
17:49:26|0.6127
17:49:26|0.6127
17:49:27|0.6127
17:49:29|0.6127
17:49:29|0.6127
17:49:30|0.6127
17:49:31|0.6127
17:49:33|0.6127
17:49:33|0.61277
17:49:35|0.61277
17:49:36|0.61277
17:49:36|0.61277
17:49:37|0.61277
17:49:39|0.61277
17:49:40|0.61277
17:49:41|0.61277
17:49:42|0.61281
17:49:43|0.61281
17:49:43|0.61281
17:49:45|0.61281
17:49:46|0.61281
17:49:47|0.61281
17:49:48|0.61281
17:49:49|0.61281
17:49:50|0.61281
17:49:51|0.61229
17:49:52|0.6123
17:49:53|0.6123
17:49:54|0.6123
17:49:55|0.6123
17:49:56|0.6123
17:49:57|0.6123
17:49:58|0.6123
17:49:59|0.6123
17:50:00|0.6123
17:50:01|0.61239
17:50:02|0.61239
17:50:03|0.6123
17:50:04|0.61218
17:50:05|0.61236
17:50:06|0.61236
17:50:07|0.61236
17:50:08|0.61236
17:50:09|0.61236
17:50:10|0.61236
17:50:11|0.61236
17:50:12|0.61236
17:50:13|0.61236
17:50:14|0.61258
17:50:15|0.61258
17:50:16|0.61207
17:50:17|0.61207
17:50:19|0.61207
17:50:19|0.61207
17:50:20|0.61207
17:50:22|0.61207
17:50:22|0.61224
17:50:23|0.61224
17:50:25|0.61224
17:50:25|0.61224
17:50:27|0.61224
17:50:27|0.61224
17:50:28|0.61236
17:50:30|0.61236
17:50:31|0.61236
17:50:31|0.61236
17:50:33|0.61236
17:50:34|0.61236
17:50:34|0.61236
17:50:35|0.61241
17:50:37|0.61241
17:50:38|0.6123
17:50:39|0.6123
17:50:41|0.6123
17:50:41|0.6123
17:50:42|0.6123
17:50:43|0.6123
17:50:44|0.6123
17:50:45|0.61181
17:50:47|0.61181
17:50:47|0.61181
17:50:48|0.61188
17:50:49|0.61188
17:50:50|0.61188
17:50:52|0.61182
17:50:53|0.61182
17:50:53|0.61169
17:50:54|0.61169
17:50:55|0.61164
17:50:56|0.61169
17:50:57|0.61169
17:50:59|0.61155
17:50:59|0.61155
17:51:00|0.61155
17:51:01|0.61151
17:51:02|0.61151
17:51:03|0.61176
17:51:04|0.61176
17:51:05|0.61176
17:51:06|0.61176
17:51:07|0.61176
17:51:08|0.61176
17:51:09|0.61176
17:51:10|0.61208
17:51:11|0.61194
17:51:12|0.61194
17:51:13|0.61194
17:51:14|0.61193
17:51:15|0.61193
17:51:16|0.61193
17:51:17|0.61193
17:51:19|0.61193
17:51:21|0.61193
17:51:22|0.61193
17:51:23|0.61193
17:51:24|0.61193
17:51:25|0.61191
17:51:26|0.61181
17:51:27|0.61181
17:51:29|0.61184
17:51:29|0.61184
17:51:30|0.61184
17:51:32|0.61193
17:51:32|0.61193
17:51:33|0.61194
17:51:35|0.61194
17:51:35|0.61194
17:51:37|0.61194
17:51:37|0.61193
17:51:38|0.61193
17:51:39|0.61175
17:51:40|0.61175
17:51:41|0.61165
17:51:42|0.61165
17:51:43|0.61145
17:51:44|0.61145
17:51:45|0.61145
17:51:46|0.61145
17:51:47|0.61145
17:51:48|0.61145
17:51:49|0.61144
17:51:50|0.61144
17:51:51|0.61127
17:51:52|0.61129
17:51:54|0.61129
17:51:54|0.61129
17:51:56|0.61129
17:51:56|0.61129
17:51:57|0.61152
17:51:59|0.61149
17:51:59|0.61096
17:52:00|0.61075
17:52:02|0.61074
17:52:03|0.6104
17:52:03|0.61005
17:52:05|0.61023
17:52:05|0.61039
17:52:06|0.61039
17:52:08|0.61039
17:52:09|0.61068
17:52:10|0.61063
17:52:11|0.61063
17:52:12|0.61057
17:52:13|0.61057
17:52:14|0.61057
17:52:15|0.6101
17:52:16|0.60989
17:52:17|0.60979
17:52:18|0.60974
17:52:19|0.60969
17:52:20|0.60967
17:52:21|0.61003
17:52:22|0.60961
17:52:23|0.60942
17:52:24|0.60944
17:52:25|0.60944
17:52:27|0.60931
17:52:28|0.60946
17:52:29|0.60997
17:52:30|0.60997
17:52:31|0.60989
17:52:31|0.6099
17:52:32|0.60983
17:52:33|0.6097
17:52:34|0.6097
17:52:35|0.60981
17:52:36|0.60942
17:52:37|0.60964
17:52:38|0.60975
17:52:40|0.60975
17:52:41|0.6097
17:52:42|0.60974
17:52:42|0.60974
17:52:44|0.60997
17:52:44|0.60997
17:52:46|0.60997
17:52:47|0.60977
17:52:48|0.60977
17:52:49|0.60977
17:52:50|0.60977
17:52:51|0.61001
17:52:52|0.61
17:52:53|0.61
17:52:54|0.61
17:52:55|0.61006
17:52:56|0.61006
17:52:57|0.61006
17:52:58|0.61005
17:52:59|0.61005
17:53:00|0.60996
17:53:01|0.60996
17:53:02|0.61037
17:53:03|0.61056
17:53:04|0.61024
17:53:05|0.61024
17:53:06|0.61024
17:53:07|0.61029
17:53:08|0.61014
17:53:09|0.61014
17:53:10|0.61006
17:53:11|0.61006
17:53:12|0.61007
17:53:13|0.61007
17:53:14|0.6099
17:53:15|0.6099
17:53:16|0.6099
17:53:17|0.60984
17:53:18|0.61026
17:53:19|0.61031
17:53:21|0.6103
17:53:22|0.6103
17:53:23|0.60989
17:53:24|0.60989
17:53:25|0.61007
17:53:26|0.6106
17:53:27|0.61059
17:53:28|0.61059
17:53:30|0.61059
17:53:30|0.61056
17:53:31|0.61056
17:53:32|0.61059
17:53:34|0.61062
17:53:34|0.61072
17:53:35|0.61081
17:53:36|0.61081
17:53:37|0.61081
17:53:39|0.61101
17:53:40|0.61101
17:53:40|0.61103
17:53:41|0.61103
17:53:42|0.61109
17:53:43|0.61109
17:53:44|0.61108
17:53:46|0.61108
17:53:47|0.6112
17:53:47|0.61125
17:53:49|0.61133
17:53:50|0.61126
17:53:50|0.61126
17:53:52|0.61126
17:53:52|0.61126
17:53:53|0.61126
17:53:54|0.61126
17:53:55|0.61126
17:53:56|0.61111
17:53:58|0.61111
17:53:58|0.6111
17:53:59|0.61125
17:54:00|0.61125
17:54:01|0.61127
17:54:02|0.61143
17:54:03|0.6115
17:54:04|0.6115
17:54:05|0.6115
17:54:06|0.6115
17:54:07|0.61158
17:54:08|0.61158
17:54:09|0.61158
17:54:10|0.61158
17:54:11|0.61158
17:54:12|0.61158
17:54:13|0.61158
17:54:15|0.61158
17:54:15|0.61158
17:54:17|0.61158
17:54:17|0.61164
17:54:19|0.61162
17:54:20|0.61162
17:54:20|0.61162
17:54:22|0.61162
17:54:23|0.61169
17:54:24|0.61169
17:54:25|0.61169
17:54:26|0.61176
17:54:27|0.61176
17:54:28|0.61176
17:54:29|0.61175
17:54:30|0.61175
17:54:31|0.61169
17:54:32|0.6119
17:54:33|0.61163
17:54:34|0.61184
17:54:35|0.61184
17:54:36|0.61184
17:54:37|0.61207
17:54:38|0.61207
17:54:39|0.61207
17:54:40|0.61204
17:54:41|0.61204
17:54:42|0.61204
17:54:43|0.61204
17:54:45|0.61204
17:54:45|0.61204
17:54:46|0.61204
17:54:47|0.61204
17:54:48|0.61204
17:54:50|0.61204
17:54:50|0.61201
17:54:51|0.61201
17:54:53|0.61201
17:54:54|0.61237
17:54:55|0.6121
17:54:55|0.6121
17:54:57|0.6121
17:54:57|0.61202
17:54:58|0.61201
17:55:00|0.61201
17:55:01|0.61201
17:55:02|0.61201
17:55:02|0.61184
17:55:05|0.61184
17:55:05|0.61195
17:55:06|0.61188
17:55:07|0.61188
17:55:08|0.61187
17:55:09|0.61156
17:55:10|0.61156
17:55:12|0.61156
17:55:13|0.61156
17:55:13|0.61156
17:55:14|0.61173
17:55:15|0.61164
17:55:17|0.61164
17:55:18|0.61164
17:55:18|0.6115
17:55:19|0.6115
17:55:20|0.6115
17:55:22|0.6115
17:55:22|0.6115
17:55:24|0.6115
17:55:25|0.6115
17:55:26|0.6115
17:55:27|0.6115
17:55:28|0.61173
17:55:29|0.61173
17:55:30|0.61173
17:55:31|0.61173
17:55:32|0.61188
17:55:33|0.61188
17:55:34|0.61188
17:55:35|0.61202
17:55:36|0.61201
17:55:37|0.61201
17:55:38|0.61201
17:55:39|0.61192
17:55:40|0.61192
17:55:41|0.61192
17:55:42|0.61192
17:55:43|0.61192
17:55:44|0.61167
17:55:45|0.61167
17:55:47|0.61167
17:55:47|0.61167
17:55:48|0.61169
17:55:49|0.61169
17:55:50|0.61158
17:55:51|0.61158
17:55:53|0.61158
17:55:53|0.6115
17:55:55|0.6115
17:55:55|0.61151
17:55:57|0.61151
17:55:57|0.61167
17:55:58|0.61167
17:55:59|0.61167
17:56:00|0.61167
17:56:01|0.61167
17:56:02|0.61167
17:56:04|0.61167
17:56:04|0.61167
17:56:05|0.61167
17:56:07|0.61167
17:56:07|0.61167
17:56:08|0.61156
17:56:10|0.61133
17:56:10|0.61133
17:56:12|0.61141
17:56:13|0.61141
17:56:14|0.61141
17:56:15|0.61141
17:56:16|0.61153
17:56:16|0.61153
17:56:18|0.61153
17:56:18|0.61152
17:56:20|0.61152
17:56:21|0.61152
17:56:22|0.61152
17:56:23|0.61152
17:56:24|0.61152
17:56:25|0.61164
17:56:27|0.61164
17:56:28|0.61164
17:56:29|0.61164
17:56:30|0.61164
17:56:31|0.61162
17:56:32|0.61162
17:56:33|0.61162
17:56:34|0.61162
17:56:36|0.61162
17:56:36|0.6115
17:56:37|0.61161
17:56:38|0.6115
17:56:39|0.61161
17:56:40|0.61161
17:56:42|0.61161
17:56:42|0.61161
17:56:43|0.61165
17:56:44|0.61208
17:56:45|0.6121
17:56:46|0.6121
17:56:47|0.6121
17:56:48|0.61218
17:56:49|0.61218
17:56:51|0.6123
17:56:52|0.6123
17:56:52|0.6123
17:56:53|0.6123
17:56:54|0.6123
17:56:55|0.6123
17:56:56|0.6123
17:56:58|0.6123
17:56:58|0.6123
17:56:59|0.6123
17:57:00|0.6123
17:57:01|0.6123
17:57:02|0.6123
17:57:03|0.61226
17:57:05|0.61226
17:57:05|0.61225
17:57:06|0.61225
17:57:07|0.61191
17:57:08|0.61191
17:57:09|0.61191
17:57:11|0.61191
17:57:11|0.61191
17:57:12|0.61191
17:57:14|0.61191
17:57:15|0.61191
17:57:15|0.61191
17:57:16|0.61202
17:57:17|0.61217
17:57:18|0.61217
17:57:19|0.61217
17:57:20|0.61217
17:57:22|0.61217
17:57:22|0.61217
17:57:23|0.61217
17:57:25|0.61217
17:57:27|0.61217
17:57:28|0.61217
17:57:29|0.61217
17:57:30|0.61235
17:57:31|0.61235
17:57:32|0.61235
17:57:33|0.61235
17:57:34|0.61235
17:57:35|0.61235
17:57:36|0.61265
17:57:37|0.61265
17:57:38|0.61265
17:57:39|0.61265
17:57:40|0.61273
17:57:41|0.61273
17:57:43|0.61295
17:57:44|0.61294
17:57:45|0.61294
17:57:46|0.61294
17:57:47|0.61294
17:57:47|0.61294
17:57:49|0.61292
17:57:50|0.61292
17:57:51|0.61292
17:57:51|0.61292
17:57:52|0.61292
17:57:54|0.61292
17:57:55|0.61292
17:57:57|0.61292
17:57:57|0.61292
17:58:00|0.61292
17:58:00|0.61292
17:58:01|0.61292
17:58:02|0.61292
17:58:03|0.61292
17:58:04|0.61292
17:58:05|0.61302
17:58:06|0.61314
17:58:07|0.61321
17:58:08|0.61321
17:58:09|0.61288
17:58:10|0.61295
17:58:11|0.61295
17:58:12|0.613
17:58:13|0.613
17:58:14|0.61296
17:58:15|0.61314
17:58:16|0.61314
17:58:17|0.61314
17:58:18|0.61295
17:58:19|0.6133
17:58:20|0.61318
17:58:21|0.61318
17:58:22|0.61318
17:58:23|0.61318
17:58:24|0.61318
17:58:25|0.613
17:58:27|0.613
17:58:28|0.613
17:58:29|0.613
17:58:30|0.613
17:58:31|0.613
17:58:32|0.613
17:58:33|0.61269
17:58:34|0.61269
17:58:35|0.61269
17:58:36|0.61269
17:58:37|0.61269
17:58:38|0.61269
17:58:39|0.61269
17:58:40|0.61269
17:58:41|0.61269
17:58:42|0.61259
17:58:43|0.61259
17:58:44|0.6126
17:58:45|0.6126
17:58:46|0.6126
17:58:47|0.6126
17:58:48|0.6126
17:58:49|0.6126
17:58:50|0.6126
17:58:51|0.6126
17:58:52|0.6126
17:58:53|0.61254
17:58:54|0.61254
17:58:55|0.61254
17:58:56|0.61254
17:58:57|0.61254
17:58:58|0.61254
17:58:59|0.61254
17:59:01|0.61254
17:59:01|0.61254
17:59:03|0.61254
17:59:03|0.61254
17:59:05|0.61254
17:59:05|0.61254
17:59:07|0.61287
17:59:08|0.61287
17:59:09|0.61287
17:59:10|0.61287
17:59:11|0.61287
17:59:12|0.61287
17:59:13|0.61257
17:59:14|0.61257
17:59:16|0.61254
17:59:16|0.61254
17:59:17|0.61254
17:59:18|0.61254
17:59:19|0.61254
17:59:20|0.61254
17:59:21|0.61254
17:59:22|0.61254
17:59:23|0.61254
17:59:24|0.61254
17:59:25|0.61254
17:59:27|0.61284
17:59:29|0.61284
17:59:29|0.61283
17:59:30|0.61283
17:59:32|0.61283
17:59:33|0.61283
17:59:34|0.61283
17:59:35|0.61283
17:59:36|0.61283
17:59:37|0.61283
17:59:38|0.61283
17:59:39|0.61285
17:59:40|0.61285
17:59:41|0.61251
17:59:42|0.61251
17:59:43|0.61251
17:59:44|0.61251
17:59:45|0.61251
17:59:46|0.61251
17:59:47|0.61265
17:59:48|0.6127
17:59:49|0.61252
17:59:50|0.61252
17:59:51|0.61252
17:59:52|0.61252
17:59:53|0.61252
17:59:55|0.61252
17:59:55|0.61252
17:59:56|0.61252
17:59:58|0.61255
17:59:58|0.61255
18:00:00|0.61255
18:00:00|0.61272
18:00:02|0.61295
18:00:02|0.61303
18:00:04|0.61303
18:00:05|0.61276
18:00:06|0.61276
18:00:07|0.61276
18:00:08|0.61276
18:00:09|0.61276
18:00:10|0.61276
18:00:11|0.61251
18:00:12|0.61241
18:00:13|0.61245
18:00:14|0.61245
18:00:15|0.61278
18:00:16|0.61278
18:00:17|0.61278
18:00:18|0.61287
18:00:19|0.61287
18:00:20|0.61287
18:00:21|0.61287
18:00:22|0.61287
18:00:23|0.61287
18:00:24|0.61287
18:00:25|0.61287
18:00:26|0.61287
18:00:27|0.61276
18:00:29|0.61276
18:00:29|0.61276
18:00:31|0.61276
18:00:32|0.61276
18:00:32|0.613
18:00:33|0.61292
18:00:35|0.61292
18:00:36|0.61292
18:00:37|0.61292
18:00:38|0.61292
18:00:39|0.61256
18:00:40|0.61256
18:00:41|0.61256
18:00:42|0.61256
18:00:43|0.61228
18:00:44|0.61228
18:00:45|0.61223
18:00:46|0.61223
18:00:47|0.61246
18:00:48|0.6126
18:00:49|0.6126
18:00:50|0.6126
18:00:51|0.6126
18:00:53|0.61264
18:00:53|0.61264
18:00:54|0.61264
18:00:55|0.61264
18:00:57|0.61252
18:00:57|0.61252
18:00:59|0.61252
18:01:00|0.61252
18:01:01|0.61252
18:01:01|0.61232
18:01:02|0.61232
18:01:03|0.61232
18:01:04|0.61232
18:01:06|0.61232
18:01:06|0.61215
18:01:07|0.6122
18:01:08|0.6122
18:01:09|0.6122
18:01:11|0.6122
18:01:11|0.6122
18:01:12|0.6122
18:01:13|0.6122
18:01:14|0.6122
18:01:15|0.61224
18:01:16|0.61224
18:01:17|0.61224
18:01:18|0.61224
18:01:19|0.61224
18:01:21|0.61224
18:01:22|0.61206
18:01:23|0.61206
18:01:24|0.61231
18:01:25|0.61231
18:01:26|0.61231
18:01:27|0.61192
18:01:28|0.61186
18:01:29|0.61186
18:01:31|0.61187
18:01:32|0.61212
18:01:33|0.61212
18:01:34|0.61212
18:01:35|0.61212
18:01:36|0.61212
18:01:37|0.61212
18:01:38|0.61212
18:01:39|0.61212
18:01:40|0.61212
18:01:41|0.61218
18:01:42|0.61218
18:01:43|0.61218
18:01:44|0.61218
18:01:45|0.61246
18:01:46|0.61246
18:01:47|0.61246
18:01:48|0.61246
18:01:50|0.61246
18:01:50|0.61246
18:01:51|0.61249
18:01:53|0.61249
18:01:54|0.61249
18:01:56|0.61249
18:01:56|0.61249
18:01:57|0.61249
18:01:58|0.6124
18:01:59|0.61235
18:02:01|0.61244
18:02:01|0.61244
18:02:02|0.61244
18:02:03|0.61244
18:02:05|0.61244
18:02:05|0.61244
18:02:07|0.61244
18:02:07|0.61244
18:02:08|0.61244
18:02:09|0.61244
18:02:10|0.61269
18:02:12|0.61269
18:02:13|0.61267
18:02:13|0.61247
18:02:14|0.61247
18:02:15|0.61247
18:02:16|0.61247
18:02:17|0.61247
18:02:19|0.61247
18:02:20|0.61262
18:02:20|0.61257
18:02:22|0.61257
18:02:23|0.61247
18:02:23|0.61247
18:02:25|0.61247
18:02:25|0.61247
18:02:27|0.61247
18:02:27|0.61247
18:02:28|0.61247
18:02:29|0.61247
18:02:32|0.61247
18:02:33|0.61247
18:02:34|0.61247
18:02:35|0.61247
18:02:36|0.61247
18:02:37|0.61228
18:02:37|0.61228
18:02:38|0.61228
18:02:40|0.61187
18:02:40|0.61179
18:02:42|0.61179
18:02:43|0.61179
18:02:44|0.61179
18:02:46|0.61179
18:02:47|0.61179
18:02:47|0.61179
18:02:48|0.6118
18:02:49|0.61169
18:02:51|0.61169
18:02:52|0.61169
18:02:53|0.61169
18:02:54|0.61169
18:02:55|0.61169
18:02:56|0.61169
18:02:56|0.61154
18:02:57|0.61131
18:02:59|0.61122
18:02:59|0.61122
18:03:01|0.61122
18:03:02|0.61122
18:03:03|0.61117
18:03:05|0.61127
18:03:06|0.61128
18:03:06|0.61128
18:03:08|0.61145
18:03:09|0.61145
18:03:10|0.61187
18:03:11|0.61186
18:03:12|0.61186
18:03:13|0.61186
18:03:14|0.61171
18:03:15|0.61171
18:03:16|0.61171
18:03:17|0.61187
18:03:18|0.61187
18:03:19|0.61186
18:03:20|0.61186
18:03:21|0.61186
18:03:22|0.61186
18:03:23|0.61186
18:03:24|0.61186
18:03:25|0.61186
18:03:27|0.61187
18:03:27|0.61187
18:03:29|0.61187
18:03:30|0.61187
18:03:31|0.61187
18:03:32|0.61187
18:03:33|0.6116
18:03:33|0.6116
18:03:35|0.6116
18:03:36|0.6116
18:03:37|0.6116
18:03:37|0.6116
18:03:39|0.61153
18:03:41|0.61153
18:03:42|0.61147
18:03:43|0.61136
18:03:44|0.61136
18:03:45|0.61136
18:03:46|0.61137
18:03:47|0.61137
18:03:49|0.61137
18:03:49|0.61137
18:03:50|0.61137
18:03:52|0.61098
18:03:52|0.61098
18:03:54|0.61098
18:03:54|0.61098
18:03:56|0.611
18:03:58|0.611
18:03:58|0.611
18:03:59|0.611
18:04:01|0.6109
18:04:02|0.61081
18:04:02|0.61059
18:04:03|0.6104
18:04:04|0.61062
18:04:06|0.61062
18:04:06|0.61062
18:04:08|0.61062
18:04:09|0.61062
18:04:10|0.61054
18:04:11|0.61054
18:04:12|0.61054
18:04:13|0.61054
18:04:14|0.61058
18:04:15|0.61058
18:04:16|0.61058
18:04:17|0.61058
18:04:18|0.61058
18:04:19|0.61058
18:04:20|0.61058
18:04:21|0.61058
18:04:22|0.61058
18:04:23|0.61059
18:04:24|0.61059
18:04:25|0.61059
18:04:26|0.61059
18:04:27|0.61063
18:04:28|0.61063
18:04:29|0.61054
18:04:30|0.61054
18:04:31|0.61038
18:04:32|0.61038
18:04:33|0.61037
18:04:34|0.61037
18:04:35|0.61029
18:04:36|0.61019
18:04:37|0.61033
18:04:38|0.61033
18:04:39|0.61033
18:04:40|0.61033
18:04:42|0.61031
18:04:42|0.61031
18:04:43|0.61031
18:04:44|0.61031
18:04:46|0.61031
18:04:47|0.61031
18:04:48|0.61031
18:04:49|0.61019
18:04:50|0.61019
18:04:52|0.61019
18:04:52|0.61019
18:04:53|0.61032
18:04:54|0.61032
18:04:55|0.61032
18:04:57|0.61032
18:04:58|0.61032
18:04:58|0.61032
18:04:59|0.61032
18:05:00|0.61034
18:05:02|0.61034
18:05:03|0.61034
18:05:04|0.61039
18:05:05|0.61039
18:05:06|0.61039
18:05:07|0.61039
18:05:08|0.61042
18:05:09|0.61042
18:05:11|0.61042
18:05:12|0.61042
18:05:13|0.61042
18:05:14|0.61054
18:05:15|0.61047
18:05:16|0.61049
18:05:17|0.61049
18:05:18|0.61049
18:05:19|0.61049
18:05:20|0.61028
18:05:21|0.61025
18:05:22|0.61018
18:05:23|0.61018
18:05:24|0.61018
18:05:25|0.61018
18:05:26|0.61018
18:05:27|0.61018
18:05:29|0.61018
18:05:29|0.61003
18:05:31|0.61003
18:05:31|0.61003
18:05:32|0.61014
18:05:33|0.61007
18:05:35|0.61007
18:05:35|0.61015
18:05:36|0.61015
18:05:37|0.61015
18:05:38|0.61015
18:05:40|0.61015
18:05:41|0.61052
18:05:42|0.61043
18:05:43|0.61043
18:05:44|0.61062
18:05:45|0.61071
18:05:46|0.61058
18:05:47|0.61058
18:05:48|0.61058
18:05:49|0.61058
18:05:51|0.61058
18:05:51|0.6106
18:05:53|0.6106
18:05:53|0.6106
18:05:54|0.6106
18:05:56|0.61081
18:05:56|0.61081
18:05:57|0.61072
18:05:58|0.61072
18:06:00|0.61053
18:06:00|0.61053
18:06:02|0.61053
18:06:03|0.61053
18:06:04|0.61058
18:06:05|0.61058
18:06:06|0.61028
18:06:07|0.61038
18:06:08|0.61038
18:06:09|0.61033
18:06:10|0.61001
18:06:11|0.61011
18:06:12|0.61011
18:06:13|0.61013
18:06:14|0.61026
18:06:15|0.61026
18:06:16|0.61038
18:06:17|0.61038
18:06:18|0.61025
18:06:19|0.61025
18:06:20|0.61025
18:06:21|0.61025
18:06:22|0.61027
18:06:23|0.61036
18:06:24|0.61036
18:06:25|0.61014
18:06:26|0.61026
18:06:27|0.61026
18:06:28|0.61061
18:06:29|0.61061
18:06:30|0.61061
18:06:31|0.61073
18:06:33|0.61073
18:06:33|0.61073
18:06:34|0.61073
18:06:35|0.61073
18:06:36|0.611
18:06:37|0.61084
18:06:38|0.61084
18:06:39|0.61084
18:06:40|0.61075
18:06:41|0.61083
18:06:42|0.61083
18:06:44|0.61091
18:06:45|0.61115
18:06:46|0.61115
18:06:47|0.61115
18:06:48|0.61115
18:06:49|0.61115
18:06:50|0.61115
18:06:51|0.61115
18:06:53|0.61115
18:06:54|0.61115
18:06:55|0.61115
18:06:56|0.6109
18:06:57|0.6109
18:06:58|0.6109
18:06:59|0.61068
18:06:59|0.61075
18:07:00|0.61075
18:07:01|0.61075
18:07:02|0.61075
18:07:04|0.61075
18:07:05|0.61066
18:07:06|0.61066
18:07:07|0.611
18:07:08|0.611
18:07:09|0.611
18:07:10|0.61086
18:07:11|0.6108
18:07:12|0.6108
18:07:13|0.6108
18:07:14|0.61068
18:07:15|0.61068
18:07:16|0.61068
18:07:17|0.61068
18:07:18|0.61047
18:07:19|0.61047
18:07:20|0.61047
18:07:21|0.61047
18:07:22|0.61047
18:07:23|0.61025
18:07:24|0.61025
18:07:25|0.61025
18:07:26|0.61033
18:07:27|0.61033
18:07:28|0.61033
18:07:29|0.61033
18:07:30|0.61025
18:07:31|0.61025
18:07:32|0.61025
18:07:33|0.61035
18:07:34|0.61033
18:07:35|0.61033
18:07:36|0.61028
18:07:38|0.61028
18:07:38|0.61028
18:07:39|0.61028
18:07:40|0.61028
18:07:41|0.61028
18:07:43|0.61028
18:07:45|0.61028
18:07:45|0.61028
18:07:46|0.61028
18:07:48|0.61028
18:07:49|0.61028
18:07:50|0.61028
18:07:51|0.61028
18:07:52|0.61028
18:07:54|0.6102
18:07:54|0.6102
18:07:55|0.6102
18:07:57|0.6102
18:07:57|0.6102
18:07:59|0.6102
18:07:59|0.6102
18:08:00|0.6102
18:08:01|0.6102
18:08:03|0.6102
18:08:03|0.6102
18:08:04|0.61024
18:08:06|0.61025
18:08:07|0.61025
18:08:07|0.61025
18:08:08|0.61025
18:08:09|0.6104
18:08:10|0.61039
18:08:11|0.61039
18:08:12|0.61039
18:08:13|0.61039
18:08:14|0.61039
18:08:16|0.61039
18:08:17|0.61039
18:08:17|0.61039
18:08:18|0.61039
18:08:19|0.61088
18:08:20|0.61061
18:08:21|0.61057
18:08:22|0.61057
18:08:23|0.61057
18:08:25|0.61057
18:08:25|0.61057
18:08:27|0.61057
18:08:28|0.61057
18:08:28|0.61057
18:08:29|0.61057
18:08:30|0.61057
18:08:31|0.61057
18:08:32|0.61076
18:08:34|0.61076
18:08:34|0.61076
18:08:36|0.61076
18:08:37|0.61076
18:08:37|0.61076
18:08:38|0.61109
18:08:40|0.61109
18:08:41|0.61109
18:08:42|0.61125
18:08:43|0.61139
18:08:44|0.61139
18:08:46|0.61139
18:08:47|0.61138
18:08:48|0.61138
18:08:49|0.61138
18:08:50|0.61138
18:08:51|0.61138
18:08:52|0.61138
18:08:53|0.61138
18:08:54|0.61138
18:08:55|0.61122
18:08:56|0.61122
18:08:57|0.61122
18:08:58|0.61122
18:08:59|0.61122
18:09:00|0.61138
18:09:01|0.61164
18:09:02|0.61164
18:09:03|0.61168
18:09:04|0.61168
18:09:06|0.61169
18:09:07|0.61169
18:09:07|0.61169
18:09:08|0.61158
18:09:10|0.61158
18:09:11|0.61158
18:09:11|0.61158
18:09:12|0.61147
18:09:14|0.61147
18:09:15|0.61147
18:09:16|0.61155
18:09:17|0.61168
18:09:18|0.61168
18:09:19|0.61168
18:09:20|0.61168
18:09:21|0.61168
18:09:22|0.61168
18:09:23|0.61168
18:09:24|0.61142
18:09:25|0.61142
18:09:26|0.61142
18:09:27|0.61153
18:09:28|0.61163
18:09:29|0.61163
18:09:30|0.61163
18:09:31|0.61163
18:09:32|0.61163
18:09:33|0.61166
18:09:34|0.61166
18:09:35|0.61166
18:09:36|0.61166
18:09:37|0.61166
18:09:38|0.61166
18:09:39|0.61166
18:09:40|0.61166
18:09:41|0.61166
18:09:42|0.61166
18:09:43|0.61166
18:09:44|0.61166
18:09:46|0.61166
18:09:46|0.61166
18:09:48|0.61166
18:09:49|0.61172
18:09:51|0.61172
18:09:52|0.61172
18:09:53|0.61172
18:09:54|0.61172
18:09:55|0.61172
18:09:56|0.61172
18:09:57|0.6115
18:09:58|0.6115
18:09:59|0.6115
18:10:00|0.6115
18:10:01|0.61132
18:10:02|0.61132
18:10:03|0.61132
18:10:04|0.61132
18:10:05|0.61132
18:10:06|0.61132
18:10:07|0.61132
18:10:08|0.61132
18:10:09|0.61132
18:10:10|0.61132
18:10:11|0.61132
18:10:12|0.61132
18:10:13|0.61132
18:10:14|0.61132
18:10:15|0.61132
18:10:16|0.61132
18:10:17|0.61132
18:10:18|0.61158
18:10:19|0.61174
18:10:20|0.61174
18:10:21|0.61174
18:10:22|0.61174
18:10:23|0.61174
18:10:24|0.61174
18:10:25|0.61174
18:10:26|0.61174
18:10:27|0.61174
18:10:28|0.61166
18:10:29|0.61166
18:10:31|0.61166
18:10:31|0.61166
18:10:33|0.61166
18:10:33|0.61133
18:10:35|0.61133
18:10:36|0.6114
18:10:36|0.61142
18:10:37|0.61142
18:10:39|0.61142
18:10:40|0.61142
18:10:40|0.61142
18:10:41|0.61142
18:10:43|0.61142
18:10:44|0.61142
18:10:44|0.61142
18:10:45|0.61142
18:10:47|0.61142
18:10:48|0.61142
18:10:49|0.61155
18:10:50|0.61155
18:10:51|0.61168
18:10:52|0.61168
18:10:52|0.61168
18:10:54|0.6115
18:10:54|0.6115
18:10:56|0.6115
18:10:57|0.6115
18:10:58|0.6115
18:10:59|0.6115
18:11:00|0.61217
18:11:01|0.61209
18:11:02|0.61215
18:11:03|0.61224
18:11:04|0.61224
18:11:05|0.61224
18:11:06|0.61224
18:11:07|0.61224
18:11:09|0.61224
18:11:09|0.61224
18:11:11|0.61224
18:11:11|0.61224
18:11:12|0.61224
18:11:13|0.61224
18:11:15|0.61224
18:11:15|0.61224
18:11:16|0.61224
18:11:17|0.61224
18:11:19|0.61224
18:11:19|0.61224
18:11:20|0.61224
18:11:22|0.61224
18:11:22|0.61224
18:11:23|0.61224
18:11:24|0.61224
18:11:25|0.61219
18:11:26|0.61219
18:11:27|0.61219
18:11:28|0.61219
18:11:29|0.61219
18:11:30|0.61219
18:11:31|0.61219
18:11:32|0.61219
18:11:33|0.61219
18:11:34|0.6118
18:11:35|0.6118
18:11:36|0.61168
18:11:37|0.61168
18:11:38|0.61168
18:11:39|0.61168
18:11:40|0.61168
18:11:41|0.61168
18:11:42|0.61168
18:11:43|0.61168
18:11:44|0.61168
18:11:45|0.61168
18:11:47|0.61168
18:11:48|0.61168
18:11:49|0.61168
18:11:50|0.61168
18:11:51|0.61109
18:11:53|0.61109
18:11:53|0.61109
18:11:55|0.61139
18:11:55|0.61146
18:11:57|0.61146
18:11:58|0.61146
18:11:59|0.61146
18:12:00|0.61146
18:12:01|0.61146
18:12:02|0.61146
18:12:03|0.6112
18:12:04|0.61122
18:12:05|0.61122
18:12:06|0.61122
18:12:07|0.61114
18:12:08|0.61114
18:12:09|0.61114
18:12:10|0.611
18:12:11|0.611
18:12:12|0.611
18:12:13|0.611
18:12:14|0.611
18:12:15|0.611
18:12:16|0.611
18:12:17|0.611
18:12:18|0.611
18:12:19|0.61098
18:12:20|0.61098
18:12:21|0.611
18:12:23|0.611
18:12:24|0.611
18:12:24|0.61099
18:12:26|0.6111
18:12:27|0.61103
18:12:28|0.61103
18:12:29|0.61103
18:12:30|0.61097
18:12:31|0.61097
18:12:32|0.61097
18:12:33|0.61098
18:12:34|0.61098
18:12:35|0.61098
18:12:36|0.61098
18:12:37|0.61098
18:12:38|0.61098
18:12:39|0.61098
18:12:40|0.61098
18:12:41|0.61098
18:12:42|0.61098
18:12:43|0.61098
18:12:44|0.61098
18:12:45|0.61098
18:12:46|0.61098
18:12:47|0.6109
18:12:49|0.6109
18:12:50|0.61088
18:12:51|0.61088
18:12:52|0.61088
18:12:53|0.61088
18:12:54|0.61086
18:12:56|0.61074
18:12:56|0.61074
18:12:57|0.61074
18:12:58|0.61065
18:12:59|0.61065
18:13:01|0.61065
18:13:02|0.61065
18:13:03|0.61065
18:13:04|0.61061
18:13:05|0.61077
18:13:06|0.61077
18:13:07|0.61082
18:13:08|0.61082
18:13:09|0.61093
18:13:10|0.61092
18:13:11|0.61078
18:13:12|0.61078
18:13:13|0.61078
18:13:14|0.61078
18:13:15|0.61078
18:13:17|0.61078
18:13:18|0.61078
18:13:19|0.61078
18:13:20|0.61078
18:13:21|0.61067
18:13:22|0.61066
18:13:23|0.61066
18:13:24|0.61066
18:13:25|0.61066
18:13:26|0.61066
18:13:27|0.61066
18:13:28|0.61066
18:13:29|0.61066
18:13:30|0.61066
18:13:31|0.61066
18:13:32|0.61066
18:13:33|0.61066
18:13:34|0.61078
18:13:35|0.61078
18:13:36|0.61102
18:13:37|0.61102
18:13:38|0.61102
18:13:39|0.61103
18:13:40|0.61103
18:13:41|0.61109
18:13:42|0.61138
18:13:43|0.61138
18:13:44|0.61138
18:13:45|0.61138
18:13:46|0.61138
18:13:47|0.61126
18:13:48|0.61126
18:13:49|0.61106
18:13:50|0.61106
18:13:51|0.6111
18:13:53|0.61117
18:13:54|0.61117
18:13:55|0.61117
18:13:56|0.61117
18:13:57|0.61117
18:13:59|0.61117
18:14:00|0.61117
18:14:01|0.61117
18:14:02|0.61117
18:14:03|0.61115
18:14:04|0.61115
18:14:05|0.61115
18:14:06|0.61115
18:14:07|0.61115
18:14:08|0.61121
18:14:09|0.61151
18:14:10|0.61151
18:14:11|0.61156
18:14:12|0.61156
18:14:13|0.61156
18:14:14|0.61156
18:14:15|0.61156
18:14:16|0.61156
18:14:17|0.61156
18:14:18|0.61158
18:14:19|0.61158
18:14:20|0.61133
18:14:21|0.61143
18:14:22|0.61143
18:14:23|0.61143
18:14:24|0.61143
18:14:25|0.61143
18:14:26|0.61143
18:14:27|0.61143
18:14:28|0.61143
18:14:29|0.61143
18:14:30|0.61143
18:14:31|0.61157
18:14:32|0.61157
18:14:33|0.61157
18:14:35|0.61157
18:14:35|0.61157
18:14:36|0.61157
18:14:38|0.61157
18:14:39|0.61169
18:14:40|0.61169
18:14:40|0.61169
18:14:42|0.61169
18:14:42|0.61169
18:14:43|0.61169
18:14:45|0.61169
18:14:45|0.61169
18:14:47|0.61169
18:14:48|0.61169
18:14:49|0.61169
18:14:51|0.61176
18:14:52|0.61176
18:14:52|0.61176
18:14:53|0.61176
18:14:55|0.61176
18:14:55|0.61176
18:14:56|0.61176
18:14:58|0.61176
18:14:59|0.61184
18:15:00|0.61184
18:15:01|0.61184
18:15:03|0.6121
18:15:03|0.6121
18:15:05|0.6121
18:15:06|0.61174
18:15:07|0.61174
18:15:08|0.61174
18:15:09|0.61188
18:15:09|0.61188
18:15:11|0.61188
18:15:11|0.61184
18:15:13|0.61184
18:15:14|0.61184
18:15:15|0.61184
18:15:15|0.61184
18:15:16|0.61186
18:15:17|0.61191
18:15:19|0.61191
18:15:20|0.61191
18:15:21|0.61191
18:15:21|0.61191
18:15:22|0.61191
18:15:24|0.61191
18:15:24|0.61191
18:15:25|0.61191
18:15:26|0.61191
18:15:27|0.61191
18:15:28|0.61194
18:15:30|0.61194
18:15:31|0.61194
18:15:32|0.61194
18:15:33|0.61175
18:15:34|0.61175
18:15:34|0.61173
18:15:36|0.61173
18:15:37|0.61173
18:15:37|0.61173
18:15:38|0.6117
18:15:40|0.61158
18:15:41|0.61158
18:15:42|0.61158
18:15:43|0.61158
18:15:44|0.61158
18:15:44|0.61158
18:15:46|0.61173
18:15:46|0.61173
18:15:47|0.61173
18:15:48|0.61173
18:15:50|0.61173
18:15:52|0.61165
18:15:52|0.61175
18:15:54|0.61175
18:15:54|0.61182
18:15:55|0.61182
18:15:56|0.61182
18:15:57|0.61182
18:15:58|0.61182
18:16:00|0.61182
18:16:00|0.61182
18:16:01|0.61191
18:16:02|0.61191
18:16:03|0.61191
18:16:04|0.61191
18:16:05|0.61209
18:16:06|0.61209
18:16:08|0.61209
18:16:08|0.61209
18:16:09|0.61209
18:16:10|0.61224
18:16:12|0.61224
18:16:13|0.61224
18:16:13|0.61224
18:16:14|0.61224
18:16:15|0.61224
18:16:16|0.61224
18:16:17|0.61224
18:16:19|0.61239
18:16:19|0.6126
18:16:21|0.6126
18:16:22|0.61239
18:16:22|0.61239
18:16:23|0.61238
18:16:24|0.61238
18:16:25|0.61238
18:16:26|0.61238
18:16:27|0.61238
18:16:28|0.61238
18:16:29|0.61238
18:16:31|0.61238
18:16:31|0.61238
18:16:32|0.61238
18:16:33|0.61238
18:16:35|0.61238
18:16:35|0.61238
18:16:36|0.61238
18:16:37|0.61238
18:16:38|0.61238
18:16:40|0.61235
18:16:40|0.61235
18:16:41|0.61235
18:16:42|0.61241
18:16:43|0.61222
18:16:44|0.61222
18:16:45|0.61222
18:16:46|0.6121
18:16:47|0.61206
18:16:48|0.61206
18:16:49|0.61206
18:16:50|0.61206
18:16:51|0.612
18:16:53|0.612
18:16:54|0.612
18:16:55|0.612
18:16:56|0.612
18:16:58|0.612
18:16:58|0.612
18:16:59|0.612
18:17:00|0.61191
18:17:01|0.61178
18:17:03|0.61178
18:17:03|0.61178
18:17:04|0.61162
18:17:06|0.61162
18:17:06|0.61162
18:17:08|0.61162
18:17:08|0.61162
18:17:09|0.61162
18:17:11|0.61194
18:17:11|0.61194
18:17:13|0.61194
18:17:14|0.61194
18:17:15|0.61194
18:17:16|0.61194
18:17:17|0.61194
18:17:18|0.61194
18:17:19|0.61194
18:17:20|0.61194
18:17:21|0.61194
18:17:22|0.61194
18:17:23|0.61194
18:17:24|0.61194
18:17:25|0.61194
18:17:26|0.61189
18:17:27|0.61189
18:17:28|0.61189
18:17:29|0.61189
18:17:30|0.61189
18:17:32|0.61174
18:17:32|0.61174
18:17:34|0.61174
18:17:34|0.61174
18:17:35|0.61162
18:17:36|0.61162
18:17:37|0.61162
18:17:38|0.61162
18:17:40|0.61166
18:17:40|0.61177
18:17:43|0.61177
18:17:44|0.61177
18:17:45|0.61163
18:17:47|0.61163
18:17:47|0.61163
18:17:48|0.61163
18:17:49|0.61163
18:17:50|0.61163
18:17:52|0.61163
18:17:53|0.61165
18:17:55|0.61165
18:17:55|0.61139
18:17:56|0.61139
18:17:57|0.61139
18:17:59|0.61139
18:17:59|0.61139
18:18:00|0.61146
18:18:02|0.61146
18:18:03|0.61144
18:18:03|0.61133
18:18:05|0.61133
18:18:06|0.61133
18:18:06|0.61133
18:18:07|0.61124
18:18:08|0.61124
18:18:09|0.61106
18:18:10|0.61097
18:18:11|0.61097
18:18:12|0.61097
18:18:13|0.61079
18:18:14|0.61079
18:18:15|0.61079
18:18:16|0.61079
18:18:18|0.61079
18:18:19|0.61079
18:18:19|0.61079
18:18:20|0.61086
18:18:22|0.61086
18:18:23|0.61082
18:18:23|0.61086
18:18:25|0.61086
18:18:25|0.6108
18:18:27|0.6108
18:18:27|0.6108
18:18:29|0.6108
18:18:30|0.6108
18:18:30|0.6108
18:18:31|0.6108
18:18:33|0.61086
18:18:33|0.61096
18:18:34|0.61096
18:18:36|0.61096
18:18:36|0.61096
18:18:38|0.61096
18:18:39|0.61102
18:18:40|0.61102
18:18:41|0.61102
18:18:42|0.61102
18:18:42|0.61102
18:18:43|0.61096
18:18:44|0.61096
18:18:45|0.61096
18:18:47|0.61096
18:18:47|0.61096
18:18:49|0.61096
18:18:49|0.61096
18:18:51|0.61096
18:18:51|0.61096
18:18:52|0.61096
18:18:54|0.61096
18:18:56|0.61096
18:18:56|0.61096
18:18:58|0.61102
18:18:58|0.61102
18:19:00|0.61102
18:19:01|0.61102
18:19:02|0.6109
18:19:03|0.6109
18:19:04|0.61086
18:19:06|0.61086
18:19:07|0.61086
18:19:07|0.61086
18:19:08|0.6108
18:19:09|0.6108
18:19:11|0.6108
18:19:11|0.6108
18:19:12|0.6108
18:19:14|0.6108
18:19:15|0.6108
18:19:16|0.61085
18:19:17|0.61094
18:19:18|0.61098
18:19:19|0.61098
18:19:20|0.6107
18:19:21|0.6107
18:19:22|0.6107
18:19:23|0.6107
18:19:24|0.6107
18:19:25|0.61069
18:19:26|0.61069
18:19:27|0.61069
18:19:28|0.61055
18:19:29|0.61055
18:19:30|0.61055
18:19:31|0.61069
18:19:32|0.61063
18:19:33|0.61063
18:19:34|0.61063
18:19:35|0.61063
18:19:36|0.61092
18:19:38|0.61092
18:19:38|0.61092
18:19:39|0.61092
18:19:40|0.61092
18:19:41|0.6109
18:19:43|0.61084
18:19:43|0.61084
18:19:44|0.61084
18:19:45|0.61084
18:19:46|0.61084
18:19:47|0.61084
18:19:48|0.61084
18:19:49|0.61084
18:19:50|0.61084
18:19:52|0.61084
18:19:52|0.61084
18:19:53|0.61087
18:19:55|0.61091
18:19:57|0.61091
18:19:59|0.61091
18:20:00|0.61091
18:20:00|0.61097
18:20:01|0.61097
18:20:02|0.61097
18:20:04|0.61097
18:20:04|0.61106
18:20:06|0.61106
18:20:07|0.61106
18:20:08|0.61106
18:20:09|0.61129
18:20:10|0.61129
18:20:11|0.61129
18:20:12|0.61129
18:20:13|0.61129
18:20:14|0.61129
18:20:15|0.61115
18:20:16|0.61115
18:20:17|0.61098
18:20:18|0.61144
18:20:19|0.61144
18:20:20|0.61144
18:20:21|0.61144
18:20:22|0.61144
18:20:23|0.61142
18:20:24|0.61142
18:20:26|0.61142
18:20:27|0.61142
18:20:28|0.61142
18:20:28|0.61142
18:20:29|0.61142
18:20:30|0.61147
18:20:31|0.61147
18:20:32|0.61147
18:20:33|0.61147
18:20:35|0.61147
18:20:35|0.61147
18:20:36|0.61147
18:20:37|0.61147
18:20:38|0.61147
18:20:39|0.61137
18:20:40|0.61137
18:20:42|0.61129
18:20:42|0.61129
18:20:43|0.61129
18:20:44|0.61129
18:20:45|0.61129
18:20:46|0.61157
18:20:47|0.61157
18:20:48|0.61157
18:20:49|0.61157
18:20:50|0.61157
18:20:51|0.6115
18:20:52|0.6115
18:20:53|0.6115
18:20:54|0.6115
18:20:56|0.6115
18:20:57|0.6115
18:20:58|0.6115
18:20:59|0.61139
18:21:00|0.61139
18:21:01|0.61139
18:21:02|0.61139
18:21:03|0.61122
18:21:05|0.61122
18:21:06|0.61122
18:21:07|0.61122
18:21:07|0.61122
18:21:09|0.61122
18:21:09|0.61122
18:21:10|0.61122
18:21:12|0.61122
18:21:13|0.61122
18:21:14|0.61122
18:21:15|0.61122
18:21:17|0.61106
18:21:18|0.61106
18:21:19|0.61106
18:21:19|0.61109
18:21:20|0.61109
18:21:21|0.61109
18:21:22|0.61109
18:21:23|0.6111
18:21:24|0.6111
18:21:26|0.6111
18:21:26|0.6111
18:21:27|0.6111
18:21:28|0.6111
18:21:29|0.6111
18:21:30|0.61102
18:21:31|0.61072
18:21:32|0.61072
18:21:33|0.6106
18:21:34|0.61062
18:21:35|0.61062
18:21:36|0.61062
18:21:37|0.61062
18:21:38|0.61062
18:21:39|0.61062
18:21:40|0.61062
18:21:41|0.61062
18:21:42|0.6104
18:21:43|0.6104
18:21:44|0.6104
18:21:45|0.6104
18:21:46|0.6104
18:21:47|0.6104
18:21:48|0.6104
18:21:49|0.61033
18:21:50|0.61035
18:21:51|0.61035
18:21:52|0.61035
18:21:53|0.61035
18:21:54|0.61035
18:21:55|0.61035
18:21:56|0.6103
18:21:57|0.6103
18:21:59|0.6103
18:22:00|0.6103
18:22:01|0.6103
18:22:02|0.61031
18:22:03|0.61031
18:22:04|0.61011
18:22:05|0.61011
18:22:06|0.61011
18:22:07|0.61011
18:22:08|0.61011
18:22:09|0.61011
18:22:11|0.61012
18:22:11|0.61013
18:22:13|0.61012
18:22:13|0.61012
18:22:14|0.61012
18:22:16|0.61012
18:22:16|0.61012
18:22:17|0.61012
18:22:18|0.61012
18:22:20|0.61011
18:22:21|0.61006
18:22:22|0.61
18:22:23|0.61002
18:22:24|0.60997
18:22:25|0.60997
18:22:26|0.60997
18:22:27|0.60997
18:22:28|0.61004
18:22:29|0.61004
18:22:30|0.61031
18:22:31|0.61031
18:22:32|0.61031
18:22:33|0.61031
18:22:34|0.61036
18:22:35|0.61036
18:22:36|0.61036
18:22:37|0.61036
18:22:38|0.61036
18:22:39|0.61036
18:22:40|0.61036
18:22:41|0.61036
18:22:42|0.61054
18:22:43|0.61049
18:22:44|0.61049
18:22:45|0.61049
18:22:46|0.61049
18:22:47|0.61054
18:22:49|0.61054
18:22:49|0.61054
18:22:50|0.61054
18:22:51|0.61054
18:22:52|0.6103
18:22:53|0.61018
18:22:54|0.61018
18:22:55|0.61018
18:22:56|0.61018
18:22:57|0.61018
18:22:59|0.61018
18:23:00|0.61018
18:23:01|0.61018
18:23:02|0.61018
18:23:03|0.61018
18:23:04|0.60996
18:23:05|0.61001
18:23:07|0.61002
18:23:08|0.61002
18:23:08|0.61002
18:23:10|0.61002
18:23:11|0.61002
18:23:12|0.61002
18:23:12|0.61002
18:23:14|0.61002
18:23:14|0.61016
18:23:15|0.61016
18:23:16|0.61025
18:23:17|0.61025
18:23:18|0.61025
18:23:19|0.61025
18:23:21|0.61013
18:23:22|0.61013
18:23:22|0.61013
18:23:23|0.60998
18:23:24|0.60998
18:23:25|0.60998
18:23:27|0.61032
18:23:28|0.61032
18:23:29|0.61013
18:23:30|0.61013
18:23:31|0.61013
18:23:32|0.61013
18:23:33|0.61013
18:23:34|0.61013
18:23:35|0.61013
18:23:36|0.61013
18:23:37|0.61013
18:23:38|0.61013
18:23:39|0.61013
18:23:40|0.61013
18:23:41|0.61013
18:23:42|0.61013
18:23:43|0.61013
18:23:44|0.61013
18:23:45|0.61013
18:23:46|0.61013
18:23:47|0.61013
18:23:48|0.61013
18:23:49|0.61009
18:23:50|0.61009
18:23:51|0.61009
18:23:52|0.61009
18:23:53|0.61009
18:23:54|0.61009
18:23:55|0.6101
18:23:56|0.6101
18:23:57|0.6101
18:23:58|0.6101
18:23:59|0.6101
18:24:00|0.6101
18:24:01|0.61013
18:24:02|0.61013
18:24:04|0.61013
18:24:05|0.61013
18:24:05|0.61013
18:24:07|0.61003
18:24:07|0.61012
18:24:09|0.61012
18:24:09|0.61012
18:24:10|0.61013
18:24:12|0.61013
18:24:13|0.61013
18:24:14|0.61053
18:24:15|0.61053
18:24:16|0.61053
18:24:17|0.61053
18:24:18|0.61073
18:24:19|0.61073
18:24:21|0.61073
18:24:21|0.61073
18:24:23|0.61073
18:24:23|0.61073
18:24:24|0.61073
18:24:26|0.61073
18:24:27|0.6109
18:24:27|0.61104
18:24:28|0.61104
18:24:30|0.61112
18:24:31|0.61086
18:24:32|0.61086
18:24:33|0.61086
18:24:34|0.61082
18:24:35|0.61082
18:24:36|0.61082
18:24:37|0.61091
18:24:40|0.611
18:24:41|0.611
18:24:42|0.611
18:24:43|0.61071
18:24:44|0.61071
18:24:45|0.6106
18:24:46|0.6106
18:24:47|0.6106
18:24:48|0.6106
18:24:49|0.6106
18:24:51|0.6106
18:24:52|0.6106
18:24:52|0.6106
18:24:54|0.6106
18:24:55|0.6106
18:24:55|0.61059
18:24:57|0.6106
18:24:58|0.6106
18:24:58|0.6106
18:24:59|0.61059
18:25:01|0.61059
18:25:03|0.61059
18:25:03|0.61026
18:25:05|0.61026
18:25:05|0.61026
18:25:07|0.61026
18:25:07|0.61026
18:25:09|0.61026
18:25:10|0.61026
18:25:11|0.61031
18:25:12|0.61031
18:25:13|0.61031
18:25:14|0.61031
18:25:15|0.61031
18:25:16|0.61031
18:25:17|0.61043
18:25:18|0.61043
18:25:19|0.61054
18:25:20|0.6106
18:25:21|0.6106
18:25:22|0.61056
18:25:23|0.61056
18:25:24|0.61056
18:25:25|0.61056
18:25:26|0.61056
18:25:27|0.61056
18:25:28|0.61056
18:25:29|0.61056
18:25:30|0.61056
18:25:31|0.61025
18:25:32|0.61025
18:25:33|0.61025
18:25:34|0.61025
18:25:35|0.61025
18:25:36|0.61025
18:25:37|0.61025
18:25:39|0.61025
18:25:39|0.61025
18:25:41|0.61023
18:25:41|0.61023
18:25:42|0.61023
18:25:43|0.61023
18:25:44|0.61023
18:25:45|0.61023
18:25:46|0.61023
18:25:47|0.61023
18:25:49|0.61023
18:25:49|0.61023
18:25:50|0.61023
18:25:51|0.61023
18:25:52|0.61023
18:25:54|0.61023
18:25:54|0.61023
18:25:55|0.61023
18:25:56|0.61023
18:25:58|0.61023
18:25:59|0.61023
18:26:00|0.61023
18:26:01|0.61022
18:26:02|0.61022
18:26:03|0.61022
18:26:04|0.61031
18:26:05|0.61031
18:26:06|0.61031
18:26:07|0.61031
18:26:08|0.61031
18:26:09|0.61031
18:26:10|0.61031
18:26:11|0.61055
18:26:12|0.61061
18:26:13|0.61075
18:26:14|0.61075
18:26:15|0.61075
18:26:16|0.61075
18:26:17|0.61075
18:26:19|0.61075
18:26:19|0.61075
18:26:20|0.61066
18:26:21|0.61066
18:26:22|0.61066
18:26:24|0.61066
18:26:24|0.61066
18:26:26|0.61066
18:26:26|0.61066
18:26:27|0.61066
18:26:28|0.61066
18:26:29|0.61066
18:26:30|0.61066
18:26:31|0.61062
18:26:32|0.61062
18:26:33|0.61062
18:26:34|0.61062
18:26:35|0.61065
18:26:37|0.61065
18:26:37|0.61065
18:26:39|0.61065
18:26:39|0.61065
18:26:40|0.61065
18:26:42|0.61065
18:26:42|0.61065
18:26:43|0.61077
18:26:44|0.61077
18:26:45|0.61077
18:26:46|0.61077
18:26:47|0.61077
18:26:48|0.61077
18:26:49|0.61077
18:26:50|0.61077
18:26:52|0.61077
18:26:52|0.61077
18:26:53|0.61077
18:26:54|0.61077
18:26:56|0.61072
18:26:56|0.61072
18:26:57|0.61072
18:26:58|0.61072
18:26:59|0.61072
18:27:01|0.61056
18:27:02|0.61061
18:27:04|0.61074
18:27:05|0.61076
18:27:05|0.61076
18:27:06|0.61076
18:27:08|0.61076
18:27:09|0.61085
18:27:09|0.61085
18:27:12|0.61085
18:27:12|0.61086
18:27:13|0.61086
18:27:15|0.61086
18:27:16|0.61086
18:27:17|0.61086
18:27:17|0.61097
18:27:19|0.61097
18:27:19|0.61097
18:27:21|0.61097
18:27:22|0.61097
18:27:23|0.61097
18:27:24|0.61097
18:27:25|0.61101
18:27:26|0.61101
18:27:27|0.61101
18:27:28|0.61101
18:27:29|0.61101
18:27:30|0.61101
18:27:31|0.61101
18:27:32|0.61101
18:27:33|0.61109
18:27:34|0.61109
18:27:35|0.61109
18:27:36|0.61109
18:27:37|0.61109
18:27:38|0.61109
18:27:39|0.61109
18:27:40|0.61109
18:27:41|0.61109
18:27:42|0.61109
18:27:43|0.61133
18:27:44|0.61133
18:27:45|0.61144
18:27:46|0.61144
18:27:47|0.61144
18:27:48|0.61122
18:27:49|0.61122
18:27:50|0.61122
18:27:51|0.61138
18:27:52|0.61138
18:27:53|0.61138
18:27:54|0.61138
18:27:55|0.61138
18:27:56|0.61145
18:27:57|0.61145
18:27:58|0.61145
18:27:59|0.61148
18:28:00|0.61148
18:28:02|0.61148
18:28:02|0.61148
18:28:04|0.61148
18:28:05|0.61151
18:28:05|0.61151
18:28:06|0.61151
18:28:08|0.61151
18:28:09|0.61151
18:28:10|0.61151
18:28:12|0.61151
18:28:13|0.61151
18:28:14|0.61151
18:28:14|0.61176
18:28:16|0.61176
18:28:16|0.61176
18:28:17|0.61176
18:28:18|0.61176
18:28:19|0.6118
18:28:21|0.6118
18:28:21|0.6118
18:28:22|0.6118
18:28:24|0.6118
18:28:25|0.6118
18:28:25|0.6118
18:28:27|0.6118
18:28:27|0.6118
18:28:29|0.6118
18:28:29|0.6118
18:28:30|0.6118
18:28:31|0.6118
18:28:33|0.6118
18:28:34|0.6118
18:28:35|0.6118
18:28:36|0.6118
18:28:37|0.61184
18:28:37|0.61184
18:28:39|0.61184
18:28:39|0.61184
18:28:40|0.61171
18:28:42|0.61171
18:28:42|0.61171
18:28:44|0.61178
18:28:44|0.6118
18:28:46|0.6118
18:28:47|0.6118
18:28:47|0.61179
18:28:48|0.61179
18:28:49|0.61179
18:28:51|0.61179
18:28:52|0.61179
18:28:53|0.61186
18:28:54|0.61186
18:28:55|0.61186
18:28:56|0.61186
18:28:57|0.61186
18:28:58|0.61186
18:28:59|0.61186
18:29:00|0.61186
18:29:01|0.61186
18:29:02|0.61179
18:29:03|0.61179
18:29:05|0.61175
18:29:06|0.61138
18:29:06|0.61138
18:29:08|0.61138
18:29:09|0.61138
18:29:10|0.61138
18:29:11|0.61138
18:29:12|0.61138
18:29:13|0.61138
18:29:14|0.61138
18:29:15|0.61122
18:29:16|0.61122
18:29:17|0.61144
18:29:18|0.61144
18:29:19|0.61144
18:29:20|0.61124
18:29:21|0.61124
18:29:23|0.61124
18:29:24|0.61124
18:29:25|0.61124
18:29:25|0.61124
18:29:26|0.61139
18:29:27|0.61139
18:29:29|0.61139
18:29:30|0.6113
18:29:31|0.6113
18:29:32|0.6113
18:29:33|0.6113
18:29:34|0.61144
18:29:35|0.61144
18:29:36|0.61139
18:29:37|0.61139
18:29:38|0.61139
18:29:39|0.61139
18:29:40|0.61139
18:29:41|0.61139
18:29:42|0.61139
18:29:43|0.61139
18:29:44|0.61149
18:29:45|0.61149
18:29:46|0.61149
18:29:47|0.61149
18:29:48|0.61149
18:29:49|0.61159
18:29:50|0.61159
18:29:52|0.61159
18:29:52|0.61159
18:29:54|0.61159
18:29:54|0.61159
18:29:55|0.61153
18:29:56|0.61153
18:29:58|0.61153
18:29:58|0.61153
18:29:59|0.61153
18:30:00|0.61153
18:30:01|0.61153
18:30:03|0.61149
18:30:03|0.61149
18:30:05|0.61134
18:30:06|0.61134
18:30:07|0.61134
18:30:08|0.61119
18:30:09|0.61119
18:30:10|0.61119
18:30:11|0.61119
18:30:12|0.61119
18:30:13|0.61127
18:30:14|0.61127
18:30:15|0.61127
18:30:16|0.61127
18:30:17|0.61127
18:30:18|0.61127
18:30:19|0.61127
18:30:20|0.61101
18:30:21|0.61101
18:30:22|0.61101
18:30:23|0.61101
18:30:24|0.61101
18:30:25|0.61101
18:30:26|0.61101
18:30:27|0.61071
18:30:28|0.61071
18:30:29|0.61071
18:30:30|0.61072
18:30:31|0.61072
18:30:32|0.61072
18:30:33|0.61072
18:30:34|0.61039
18:30:35|0.61039
18:30:36|0.61039
18:30:37|0.61039
18:30:38|0.61039
18:30:39|0.6105
18:30:40|0.6105
18:30:42|0.6105
18:30:42|0.61087
18:30:43|0.6107
18:30:44|0.6107
18:30:45|0.61073
18:30:46|0.61073
18:30:47|0.6109
18:30:48|0.6109
18:30:50|0.6109
18:30:50|0.6109
18:30:51|0.6109
18:30:52|0.6109
18:30:53|0.61084
18:30:54|0.61084
18:30:55|0.61084
18:30:56|0.61084
18:30:57|0.61084
18:30:59|0.61084
18:30:59|0.61084
18:31:00|0.61095
18:31:01|0.611
18:31:02|0.61127
18:31:03|0.61143
18:31:04|0.61135
18:31:06|0.61135
18:31:08|0.61135
18:31:09|0.61135
18:31:09|0.61135
18:31:11|0.61135
18:31:12|0.61135
18:31:13|0.61145
18:31:14|0.61145
18:31:15|0.61145
18:31:16|0.61145
18:31:17|0.61145
18:31:18|0.61145
18:31:19|0.61145
18:31:20|0.61145
18:31:21|0.61145
18:31:22|0.61145
18:31:23|0.61145
18:31:24|0.61145
18:31:25|0.61157
18:31:26|0.61157
18:31:27|0.61167
18:31:28|0.61167
18:31:29|0.61167
18:31:30|0.61167
18:31:31|0.61167
18:31:32|0.61167
18:31:34|0.61148
18:31:35|0.61148
18:31:35|0.61109
18:31:37|0.61109
18:31:38|0.61109
18:31:39|0.61109
18:31:39|0.61126
18:31:40|0.61126
18:31:42|0.61126
18:31:43|0.61126
18:31:44|0.61126
18:31:45|0.61126
18:31:46|0.61128
18:31:47|0.6113
18:31:48|0.6113
18:31:49|0.6113
18:31:50|0.6113
18:31:51|0.6113
18:31:52|0.6113
18:31:53|0.6113
18:31:54|0.61099
18:31:55|0.61058
18:31:56|0.61065
18:31:57|0.61054
18:31:58|0.61054
18:31:59|0.61054
18:32:00|0.61065
18:32:01|0.61065
18:32:02|0.6105
18:32:03|0.61048
18:32:04|0.61044
18:32:05|0.61044
18:32:06|0.6103
18:32:08|0.61035
18:32:09|0.61035
18:32:10|0.61045
18:32:11|0.61045
18:32:12|0.61023
18:32:13|0.61044
18:32:14|0.61044
18:32:15|0.61044
18:32:16|0.61044
18:32:17|0.61038
18:32:18|0.61038
18:32:19|0.61038
18:32:20|0.61038
18:32:22|0.61038
18:32:23|0.6104
18:32:24|0.6104
18:32:24|0.61036
18:32:26|0.61044
18:32:27|0.61065
18:32:28|0.61057
18:32:29|0.61061
18:32:30|0.6107
18:32:31|0.6107
18:32:32|0.6106
18:32:33|0.6106
18:32:34|0.6106
18:32:35|0.6106
18:32:36|0.6106
18:32:37|0.6106
18:32:38|0.6106
18:32:39|0.6106
18:32:40|0.6106
18:32:41|0.6106
18:32:42|0.6106
18:32:43|0.6106
18:32:44|0.6106
18:32:45|0.6106
18:32:46|0.6106
18:32:47|0.6106
18:32:48|0.6106
18:32:49|0.6106
18:32:50|0.6106
18:32:51|0.6106
18:32:52|0.6106
18:32:53|0.6106
18:32:54|0.61066
18:32:55|0.61066
18:32:56|0.61066
18:32:57|0.61066
18:32:59|0.61066
18:32:59|0.61064
18:33:00|0.61052
18:33:01|0.61047
18:33:02|0.61047
18:33:03|0.61047
18:33:04|0.61047
18:33:05|0.61059
18:33:07|0.61059
18:33:08|0.61059
18:33:09|0.61059
18:33:10|0.61059
18:33:11|0.61059
18:33:12|0.61059
18:33:14|0.61077
18:33:15|0.61077
18:33:15|0.61077
18:33:17|0.61077
18:33:17|0.61077
18:33:18|0.61077
18:33:19|0.61077
18:33:20|0.61077
18:33:22|0.61077
18:33:22|0.61077
18:33:24|0.61077
18:33:24|0.61077
18:33:25|0.61077
18:33:26|0.61077
18:33:27|0.61077
18:33:28|0.61077
18:33:30|0.61077
18:33:31|0.61077
18:33:31|0.611
18:33:33|0.611
18:33:34|0.611
18:33:35|0.611
18:33:36|0.611
18:33:37|0.61112
18:33:38|0.61112
18:33:38|0.61112
18:33:39|0.61112
18:33:40|0.61112
18:33:42|0.61112
18:33:42|0.61112
18:33:43|0.61112
18:33:45|0.61112
18:33:45|0.61112
18:33:46|0.61112
18:33:48|0.61112
18:33:49|0.61112
18:33:50|0.61112
18:33:51|0.61119
18:33:52|0.61119
18:33:53|0.61119
18:33:54|0.61112
18:33:54|0.61112
18:33:55|0.61112
18:33:56|0.61112
18:33:58|0.61112
18:33:59|0.61112
18:34:00|0.61112
18:34:01|0.61112
18:34:02|0.61095
18:34:02|0.61095
18:34:04|0.61095
18:34:04|0.61096
18:34:06|0.61113
18:34:07|0.61113
18:34:07|0.61115
18:34:08|0.61151
18:34:11|0.61151
18:34:11|0.61151
18:34:13|0.61151
18:34:14|0.6117
18:34:15|0.6117
18:34:16|0.6117
18:34:17|0.6117
18:34:19|0.6117
18:34:20|0.6117
18:34:21|0.6117
18:34:22|0.6117
18:34:24|0.61178
18:34:24|0.61178
18:34:26|0.61178
18:34:27|0.61178
18:34:28|0.61178
18:34:28|0.61147
18:34:29|0.61146
18:34:30|0.6114
18:34:31|0.6114
18:34:32|0.61175
18:34:34|0.61175
18:34:35|0.61175
18:34:35|0.61175
18:34:37|0.61189
18:34:37|0.61189
18:34:38|0.61189
18:34:40|0.61189
18:34:41|0.61189
18:34:41|0.61189
18:34:42|0.61176
18:34:43|0.61176
18:34:44|0.61176
18:34:46|0.61176
18:34:46|0.61185
18:34:47|0.61185
18:34:48|0.61185
18:34:50|0.61185
18:34:51|0.61185
18:34:51|0.61185
18:34:52|0.61185
18:34:53|0.61185
18:34:54|0.61193
18:34:55|0.61193
18:34:57|0.61193
18:34:58|0.61193
18:34:59|0.61193
18:35:00|0.61193
18:35:01|0.61192
18:35:01|0.61242
18:35:03|0.61242
18:35:03|0.6126
18:35:04|0.6126
18:35:05|0.61253
18:35:06|0.61253
18:35:07|0.61241
18:35:08|0.61241
18:35:10|0.61241
18:35:12|0.61254
18:35:13|0.6126
18:35:14|0.6126
18:35:15|0.6126
18:35:16|0.6126
18:35:17|0.6126
18:35:18|0.6126
18:35:19|0.6126
18:35:21|0.6126
18:35:21|0.6127
18:35:22|0.6127
18:35:24|0.6127
18:35:25|0.61271
18:35:25|0.61271
18:35:27|0.61271
18:35:27|0.61271
18:35:28|0.61269
18:35:30|0.61269
18:35:31|0.61234
18:35:31|0.61234
18:35:32|0.61234
18:35:34|0.61218
18:35:35|0.61218
18:35:35|0.61218
18:35:37|0.61218
18:35:38|0.61218
18:35:39|0.61222
18:35:40|0.61222
18:35:41|0.61222
18:35:42|0.61175
18:35:43|0.61175
18:35:44|0.61178
18:35:46|0.61178
18:35:46|0.61167
18:35:47|0.61166
18:35:49|0.61166
18:35:50|0.61166
18:35:50|0.61137
18:35:51|0.61137
18:35:53|0.61137
18:35:54|0.61137
18:35:54|0.61137
18:35:55|0.61137
18:35:56|0.61127
18:35:57|0.61126
18:35:59|0.61115
18:35:59|0.61115
18:36:00|0.61115
18:36:02|0.61115
18:36:03|0.61115
18:36:04|0.61115
18:36:04|0.61115
18:36:05|0.61115
18:36:07|0.61103
18:36:08|0.61103
18:36:08|0.61102
18:36:10|0.61102
18:36:11|0.61121
18:36:13|0.61121
18:36:13|0.61121
18:36:14|0.61142
18:36:15|0.61155
18:36:17|0.61155
18:36:17|0.61162
18:36:18|0.61168
18:36:20|0.61168
18:36:21|0.61141
18:36:22|0.61141
18:36:22|0.61141
18:36:24|0.61127
18:36:24|0.61127
18:36:25|0.61127
18:36:26|0.61132
18:36:27|0.61132
18:36:29|0.61132
18:36:29|0.61132
18:36:30|0.61132
18:36:32|0.61132
18:36:32|0.61132
18:36:34|0.61147
18:36:35|0.61149
18:36:36|0.61149
18:36:37|0.61149
18:36:38|0.61149
18:36:39|0.61149
18:36:40|0.61149
18:36:41|0.61138
18:36:42|0.61138
18:36:43|0.61138
18:36:44|0.61138
18:36:45|0.61131
18:36:46|0.61131
18:36:47|0.61131
18:36:48|0.61131
18:36:49|0.61131
18:36:50|0.61131
18:36:51|0.61131
18:36:52|0.61101
18:36:53|0.61101
18:36:54|0.61103
18:36:55|0.61103
18:36:56|0.61103
18:36:57|0.61103
18:36:58|0.61103
18:36:59|0.61103
18:37:00|0.61103
18:37:02|0.61103
18:37:03|0.61078
18:37:04|0.61115
18:37:04|0.61117
18:37:06|0.61117
18:37:06|0.61135
18:37:07|0.61135
18:37:08|0.61135
18:37:09|0.61135
18:37:11|0.61135
18:37:11|0.61135
18:37:13|0.61132
18:37:14|0.61132
18:37:15|0.61132
18:37:16|0.6111
18:37:17|0.6111
18:37:19|0.6111
18:37:19|0.6111
18:37:20|0.6111
18:37:22|0.61095
18:37:22|0.61095
18:37:24|0.61094
18:37:25|0.61094
18:37:25|0.61111
18:37:27|0.61111
18:37:28|0.61121
18:37:29|0.61121
18:37:30|0.61121
18:37:31|0.6113
18:37:32|0.6113
18:37:33|0.61114
18:37:34|0.61114
18:37:35|0.61114
18:37:36|0.61114
18:37:37|0.61114
18:37:38|0.61114
18:37:39|0.61114
18:37:40|0.61114
18:37:41|0.61114
18:37:42|0.61114
18:37:43|0.61114
18:37:45|0.61133
18:37:45|0.61133
18:37:46|0.61133
18:37:47|0.61133
18:37:48|0.61133
18:37:49|0.61133
18:37:50|0.61133
18:37:52|0.61133
18:37:53|0.61111
18:37:54|0.61111
18:37:55|0.61111
18:37:56|0.61111
18:37:57|0.61136
18:37:58|0.61136
18:37:59|0.61137
18:38:00|0.61136
18:38:01|0.61136
18:38:02|0.61136
18:38:03|0.6112
18:38:04|0.6112
18:38:05|0.6112
18:38:06|0.6112
18:38:07|0.6112
18:38:08|0.6112
18:38:09|0.6112
18:38:10|0.6112
18:38:11|0.6112
18:38:12|0.6112
18:38:13|0.6112
18:38:14|0.6112
18:38:15|0.6112
18:38:16|0.6112
18:38:17|0.61136
18:38:18|0.61136
18:38:19|0.61139
18:38:20|0.61139
18:38:22|0.61139
18:38:23|0.61139
18:38:23|0.61139
18:38:24|0.61139
18:38:26|0.61139
18:38:27|0.61139
18:38:27|0.61139
18:38:28|0.61139
18:38:29|0.61139
18:38:31|0.61139
18:38:32|0.61136
18:38:33|0.61136
18:38:34|0.61136
18:38:35|0.61136
18:38:36|0.61136
18:38:37|0.61156
18:38:38|0.61145
18:38:39|0.61143
18:38:40|0.61143
18:38:41|0.61129
18:38:42|0.61129
18:38:43|0.61129
18:38:44|0.61129
18:38:45|0.61129
18:38:46|0.61129
18:38:47|0.61124
18:38:48|0.61126
18:38:49|0.61126
18:38:50|0.61126
18:38:51|0.61126
18:38:52|0.61126
18:38:53|0.61126
18:38:54|0.61126
18:38:55|0.61133
18:38:56|0.61133
18:38:57|0.61133
18:38:58|0.61133
18:38:59|0.61133
18:39:00|0.61133
18:39:01|0.61133
18:39:02|0.61136
18:39:03|0.61136
18:39:04|0.61136
18:39:05|0.61136
18:39:06|0.61183
18:39:07|0.61183
18:39:08|0.61183
18:39:09|0.61183
18:39:10|0.61183
18:39:11|0.61183
18:39:12|0.61183
18:39:13|0.61183
18:39:14|0.61183
18:39:15|0.61183
18:39:17|0.61183
18:39:18|0.61183
18:39:18|0.61183
18:39:21|0.61222
18:39:21|0.61209
18:39:23|0.61209
18:39:24|0.61209
18:39:24|0.61209
18:39:26|0.61209
18:39:26|0.61209
18:39:28|0.61209
18:39:28|0.61209
18:39:29|0.61209
18:39:30|0.61209
18:39:31|0.61209
18:39:33|0.61209
18:39:33|0.61199
18:39:35|0.61199
18:39:36|0.61199
18:39:37|0.61199
18:39:38|0.61199
18:39:38|0.61199
18:39:40|0.612
18:39:41|0.612
18:39:42|0.612
18:39:42|0.61203
18:39:44|0.61203
18:39:45|0.61203
18:39:46|0.61203
18:39:47|0.61203
18:39:48|0.61203
18:39:49|0.61203
18:39:49|0.61203
18:39:50|0.61203
18:39:51|0.61203
18:39:53|0.61203
18:39:54|0.61203
18:39:55|0.61203
18:39:56|0.61203
18:39:57|0.61203
18:39:59|0.61203
18:39:59|0.61203
18:40:00|0.61203
18:40:02|0.61203
18:40:02|0.61203
18:40:04|0.61203
18:40:04|0.61209
18:40:05|0.61227
18:40:07|0.61234
18:40:08|0.61234
18:40:09|0.61234
18:40:10|0.61234
18:40:11|0.61234
18:40:12|0.61234
18:40:13|0.61225
18:40:14|0.61236
18:40:15|0.61236
18:40:17|0.6124
18:40:17|0.6124
18:40:18|0.6124
18:40:20|0.6124
18:40:21|0.61244
18:40:22|0.61244
18:40:24|0.61244
18:40:24|0.61244
18:40:26|0.61244
18:40:26|0.61233
18:40:28|0.61233
18:40:28|0.61233
18:40:29|0.61233
18:40:31|0.61233
18:40:31|0.61233
18:40:32|0.61268
18:40:33|0.61268
18:40:34|0.61268
18:40:36|0.61272
18:40:37|0.61272
18:40:38|0.61272
18:40:39|0.61245
18:40:39|0.61245
18:40:41|0.61245
18:40:42|0.61235
18:40:43|0.61235
18:40:44|0.61232
18:40:45|0.61232
18:40:46|0.61232
18:40:47|0.61232
18:40:48|0.61232
18:40:49|0.61232
18:40:51|0.61232
18:40:51|0.61234
18:40:52|0.61225
18:40:53|0.61225
18:40:55|0.61225
18:40:55|0.61217
18:40:57|0.61217
18:40:57|0.61217
18:40:58|0.61217
18:40:59|0.61211
18:41:01|0.61199
18:41:02|0.61199
18:41:02|0.61199
18:41:04|0.6118
18:41:05|0.6118
18:41:05|0.61203
18:41:06|0.61203
18:41:08|0.61203
18:41:09|0.61203
18:41:10|0.61203
18:41:11|0.61168
18:41:12|0.61168
18:41:13|0.61168
18:41:14|0.61168
18:41:15|0.61161
18:41:17|0.61161
18:41:18|0.61161
18:41:20|0.61161
18:41:21|0.61161
18:41:22|0.61161
18:41:22|0.61161
18:41:23|0.61161
18:41:25|0.61161
18:41:25|0.61161
18:41:27|0.61161
18:41:27|0.61161
18:41:28|0.61141
18:41:30|0.61141
18:41:31|0.61125
18:41:31|0.61125
18:41:33|0.61125
18:41:33|0.61125
18:41:34|0.61125
18:41:36|0.61101
18:41:37|0.61101
18:41:38|0.61109
18:41:39|0.61109
18:41:40|0.61109
18:41:41|0.61121
18:41:41|0.61121
18:41:42|0.61121
18:41:44|0.61121
18:41:44|0.61121
18:41:46|0.61123
18:41:46|0.61123
18:41:47|0.61123
18:41:48|0.61123
18:41:49|0.61123
18:41:51|0.61123
18:41:52|0.61123
18:41:53|0.61123
18:41:53|0.61123
18:41:55|0.61123
18:41:55|0.61123
18:41:56|0.61123
18:41:57|0.61123
18:41:59|0.61123
18:42:00|0.61117
18:42:01|0.61117
18:42:02|0.61117
18:42:03|0.61083
18:42:04|0.61083
18:42:05|0.61079
18:42:06|0.61101
18:42:07|0.61107
18:42:08|0.61123
18:42:09|0.61123
18:42:10|0.61123
18:42:11|0.61123
18:42:12|0.61123
18:42:13|0.61123
18:42:14|0.61123
18:42:15|0.61116
18:42:16|0.61116
18:42:17|0.61116
18:42:18|0.61116
18:42:19|0.61145
18:42:20|0.61124
18:42:21|0.61124
18:42:22|0.61124
18:42:23|0.61124
18:42:24|0.61124
18:42:25|0.6115
18:42:26|0.6115
18:42:27|0.6115
18:42:28|0.6115
18:42:29|0.61155
18:42:30|0.61155
18:42:31|0.61155
18:42:32|0.61155
18:42:33|0.6115
18:42:34|0.6115
18:42:35|0.61163
18:42:36|0.61163
18:42:38|0.61163
18:42:39|0.61163
18:42:39|0.61163
18:42:40|0.61169
18:42:42|0.61169
18:42:42|0.61169
18:42:44|0.61169
18:42:44|0.61169
18:42:46|0.61169
18:42:46|0.61169
18:42:48|0.61169
18:42:48|0.61169
18:42:49|0.61169
18:42:50|0.61169
18:42:52|0.61169
18:42:53|0.6115
18:42:53|0.6115
18:42:54|0.6115
18:42:55|0.6115
18:42:56|0.6115
18:42:58|0.6115
18:42:58|0.6115
18:43:00|0.61145
18:43:01|0.61145
18:43:02|0.61157
18:43:03|0.6115
18:43:03|0.6115
18:43:04|0.6115
18:43:06|0.6115
18:43:07|0.6115
18:43:08|0.6115
18:43:09|0.6115
18:43:10|0.6115
18:43:11|0.6115
18:43:12|0.6115
18:43:13|0.6115
18:43:14|0.6115
18:43:15|0.6114
18:43:16|0.6114
18:43:17|0.6114
18:43:18|0.6114
18:43:20|0.61189
18:43:20|0.61189
18:43:21|0.61189
18:43:23|0.61189
18:43:24|0.61186
18:43:25|0.61186
18:43:26|0.61186
18:43:26|0.61186
18:43:27|0.61186
18:43:28|0.61179
18:43:30|0.61179
18:43:31|0.6121
18:43:32|0.6121
18:43:33|0.6121
18:43:33|0.61179
18:43:35|0.61179
18:43:35|0.61179
18:43:36|0.61175
18:43:38|0.61175
18:43:38|0.61175
18:43:39|0.61175
18:43:41|0.61164
18:43:42|0.61164
18:43:43|0.61164
18:43:43|0.61164
18:43:44|0.61164
18:43:46|0.61164
18:43:47|0.61164
18:43:47|0.61164
18:43:49|0.61193
18:43:50|0.61245
18:43:51|0.61245
18:43:51|0.61245
18:43:52|0.6121
18:43:53|0.6121
18:43:54|0.6121
18:43:56|0.6121
18:43:57|0.6121
18:43:57|0.6121
18:43:59|0.6121
18:43:59|0.61228
18:44:01|0.61228
18:44:02|0.61228
18:44:03|0.61228
18:44:03|0.61228
18:44:05|0.61228
18:44:06|0.61228
18:44:07|0.61227
18:44:08|0.61227
18:44:09|0.61226
18:44:09|0.61226
18:44:11|0.61165
18:44:12|0.61177
18:44:12|0.61177
18:44:14|0.61211
18:44:15|0.61211
18:44:16|0.61211
18:44:16|0.61211
18:44:18|0.61179
18:44:18|0.61179
18:44:20|0.61179
18:44:21|0.61179
18:44:21|0.61179
18:44:22|0.61179
18:44:24|0.61194
18:44:25|0.61194
18:44:25|0.61194
18:44:26|0.61194
18:44:28|0.61194
18:44:29|0.61194
18:44:30|0.61194
18:44:31|0.61194
18:44:32|0.61194
18:44:33|0.61194
18:44:34|0.61213
18:44:35|0.61213
18:44:36|0.61225
18:44:37|0.61225
18:44:38|0.61225
18:44:39|0.61225
18:44:40|0.61225
18:44:41|0.61225
18:44:42|0.61214
18:44:43|0.61214
18:44:44|0.61214
18:44:45|0.61214
18:44:46|0.61214
18:44:47|0.61214
18:44:48|0.61214
18:44:49|0.61214
18:44:50|0.61214
18:44:51|0.61214
18:44:52|0.61214
18:44:53|0.61214
18:44:54|0.61214
18:44:55|0.61214
18:44:56|0.61214
18:44:57|0.61214
18:44:58|0.61214
18:44:59|0.61233
18:45:00|0.61233
18:45:01|0.61233
18:45:02|0.61233
18:45:04|0.61233
18:45:05|0.61246
18:45:05|0.61246
18:45:07|0.61246
18:45:08|0.61246
18:45:09|0.61256
18:45:10|0.61246
18:45:11|0.61246
18:45:12|0.61246
18:45:12|0.61246
18:45:13|0.61203
18:45:15|0.61185
18:45:15|0.61185
18:45:16|0.61193
18:45:17|0.61201
18:45:19|0.61201
18:45:19|0.61201
18:45:21|0.61196
18:45:22|0.61198
18:45:22|0.61198
18:45:25|0.61198
18:45:25|0.61198
18:45:26|0.61198
18:45:27|0.61198
18:45:28|0.61198
18:45:29|0.612
18:45:30|0.612
18:45:31|0.612
18:45:33|0.612
18:45:33|0.612
18:45:34|0.612
18:45:35|0.612
18:45:36|0.612
18:45:37|0.61193
18:45:38|0.61193
18:45:39|0.61193
18:45:40|0.61178
18:45:41|0.61164
18:45:42|0.61165
18:45:43|0.61165
18:45:44|0.61146
18:45:45|0.61146
18:45:46|0.61146
18:45:47|0.61146
18:45:48|0.61146
18:45:49|0.61146
18:45:50|0.61146
18:45:51|0.61115
18:45:52|0.61115
18:45:53|0.61115
18:45:54|0.61113
18:45:55|0.61113
18:45:57|0.61113
18:45:57|0.61113
18:45:58|0.61113
18:46:00|0.61099
18:46:00|0.61099
18:46:01|0.61109
18:46:02|0.61133
18:46:03|0.61133
18:46:04|0.61153
18:46:06|0.61153
18:46:06|0.61153
18:46:08|0.61159
18:46:09|0.61159
18:46:09|0.61159
18:46:10|0.61159
18:46:11|0.61159
18:46:12|0.61159
18:46:14|0.61159
18:46:14|0.61159
18:46:15|0.61159
18:46:16|0.61159
18:46:17|0.61159
18:46:19|0.61159
18:46:19|0.61159
18:46:20|0.61159
18:46:22|0.61198
18:46:22|0.61192
18:46:24|0.61192
18:46:25|0.61207
18:46:25|0.61207
18:46:26|0.61191
18:46:28|0.61191
18:46:29|0.61191
18:46:31|0.61185
18:46:32|0.61185
18:46:32|0.61196
18:46:33|0.61196
18:46:34|0.61196
18:46:35|0.61196
18:46:37|0.61196
18:46:37|0.61205
18:46:38|0.61205
18:46:40|0.61205
18:46:40|0.61205
18:46:42|0.61205
18:46:42|0.61205
18:46:43|0.61205
18:46:45|0.61205
18:46:45|0.61205
18:46:46|0.61205
18:46:47|0.61205
18:46:48|0.61205
18:46:49|0.61205
18:46:50|0.61205
18:46:51|0.61187
18:46:53|0.61187
18:46:53|0.61187
18:46:54|0.61163
18:46:56|0.61163
18:46:57|0.61163
18:46:57|0.61163
18:46:58|0.61163
18:46:59|0.61163
18:47:01|0.61201
18:47:01|0.61201
18:47:02|0.61201
18:47:04|0.61201
18:47:04|0.61207
18:47:05|0.61176
18:47:06|0.61176
18:47:07|0.61179
18:47:09|0.61179
18:47:09|0.61179
18:47:10|0.61179
18:47:12|0.61179
18:47:12|0.61179
18:47:14|0.61179
18:47:14|0.61179
18:47:15|0.61149
18:47:16|0.61149
18:47:17|0.61149
18:47:18|0.61149
18:47:20|0.61149
18:47:20|0.61149
18:47:21|0.61149
18:47:23|0.61149
18:47:24|0.61149
18:47:25|0.61149
18:47:26|0.61149
18:47:27|0.61149
18:47:28|0.61149
18:47:29|0.61149
18:47:30|0.61149
18:47:31|0.61149
18:47:32|0.61149
18:47:33|0.61119
18:47:34|0.61119
18:47:35|0.61119
18:47:36|0.61119
18:47:37|0.61119
18:47:38|0.61117
18:47:40|0.6113
18:47:42|0.6113
18:47:42|0.6115
18:47:43|0.6115
18:47:44|0.6115
18:47:45|0.6115
18:47:46|0.6115
18:47:47|0.6115
18:47:48|0.61149
18:47:49|0.61149
18:47:50|0.61149
18:47:52|0.61149
18:47:53|0.61148
18:47:53|0.61148
18:47:54|0.61148
18:47:56|0.61148
18:47:56|0.61136
18:47:58|0.61136
18:47:58|0.61136
18:48:00|0.61136
18:48:00|0.61136
18:48:02|0.61136
18:48:03|0.61148
18:48:04|0.61148
18:48:04|0.61148
18:48:05|0.61149
18:48:06|0.61149
18:48:08|0.61108
18:48:09|0.61108
18:48:10|0.61108
18:48:10|0.61108
18:48:12|0.61108
18:48:13|0.61108
18:48:14|0.61108
18:48:15|0.61108
18:48:15|0.61108
18:48:17|0.61108
18:48:18|0.61108
18:48:19|0.61108
18:48:20|0.61108
18:48:21|0.61114
18:48:22|0.61114
18:48:24|0.61114
18:48:25|0.61114
18:48:26|0.61114
18:48:26|0.61114
18:48:27|0.61138
18:48:29|0.61138
18:48:30|0.61138
18:48:31|0.61138
18:48:32|0.61149
18:48:33|0.61149
18:48:35|0.61149
18:48:36|0.61149
18:48:36|0.61149
18:48:38|0.61144
18:48:39|0.61143
18:48:39|0.61132
18:48:40|0.61126
18:48:42|0.61126
18:48:43|0.61126
18:48:43|0.61126
18:48:44|0.61126
18:48:46|0.6113
18:48:46|0.6113
18:48:47|0.6113
18:48:48|0.6113
18:48:49|0.6113
18:48:50|0.6113
18:48:51|0.61135
18:48:52|0.61135
18:48:53|0.61135
18:48:54|0.61135
18:48:55|0.61117
18:48:56|0.61117
18:48:58|0.61117
18:48:59|0.6112
18:48:59|0.6112
18:49:00|0.6112
18:49:02|0.6112
18:49:02|0.6112
18:49:03|0.61145
18:49:04|0.61145
18:49:05|0.61145
18:49:07|0.61168
18:49:07|0.61168
18:49:08|0.61168
18:49:10|0.61168
18:49:10|0.61168
18:49:12|0.61168
18:49:13|0.61168
18:49:14|0.61176
18:49:15|0.61185
18:49:16|0.61186
18:49:17|0.61186
18:49:18|0.61186
18:49:18|0.61186
18:49:20|0.61186
18:49:21|0.61186
18:49:21|0.61184
18:49:23|0.61184
18:49:23|0.61184
18:49:25|0.61184
18:49:26|0.61184
18:49:27|0.61184
18:49:28|0.61184
18:49:29|0.61184
18:49:30|0.61196
18:49:31|0.61196
18:49:32|0.61196
18:49:33|0.61196
18:49:34|0.61196
18:49:35|0.61196
18:49:36|0.61196
18:49:37|0.61196
18:49:38|0.61196
18:49:39|0.61196
18:49:40|0.61196
18:49:41|0.61196
18:49:42|0.61196
18:49:43|0.61196
18:49:44|0.61196
18:49:45|0.61184
18:49:46|0.61184
18:49:47|0.61184
18:49:48|0.61184
18:49:49|0.61184
18:49:50|0.61184
18:49:51|0.61184
18:49:52|0.61184
18:49:53|0.61184
18:49:54|0.61159
18:49:56|0.61159
18:49:56|0.61159
18:49:57|0.61159
18:49:59|0.61159
18:49:59|0.61159
18:50:01|0.61159
18:50:01|0.61172
18:50:03|0.61172
18:50:05|0.61185
18:50:05|0.61185
18:50:06|0.61185
18:50:08|0.61185
18:50:08|0.61185
18:50:09|0.61185
18:50:10|0.61185
18:50:11|0.61185
18:50:12|0.61185
18:50:13|0.61185
18:50:14|0.61185
18:50:15|0.61185
18:50:16|0.61185
18:50:17|0.61185
18:50:18|0.61185
18:50:19|0.61155
18:50:20|0.61155
18:50:21|0.61155
18:50:22|0.61155
18:50:23|0.61154
18:50:25|0.61154
18:50:27|0.61161
18:50:28|0.61161
18:50:28|0.61161
18:50:30|0.61161
18:50:30|0.61161
18:50:31|0.61161
18:50:32|0.61161
18:50:33|0.61161
18:50:35|0.61161
18:50:35|0.61161
18:50:37|0.61138
18:50:37|0.6113
18:50:38|0.6114
18:50:40|0.6114
18:50:41|0.6114
18:50:42|0.6114
18:50:42|0.6114
18:50:43|0.6115
18:50:45|0.6115
18:50:46|0.6115
18:50:47|0.6115
18:50:48|0.6115
18:50:49|0.6115
18:50:49|0.6115
18:50:50|0.61163
18:50:52|0.61163
18:50:52|0.61163
18:50:54|0.61175
18:50:55|0.61175
18:50:56|0.61175
18:50:57|0.61173
18:50:58|0.61173
18:50:59|0.61173
18:50:59|0.61173
18:51:00|0.61145
18:51:03|0.61145
18:51:03|0.61145
18:51:04|0.61163
18:51:06|0.61169
18:51:06|0.61169
18:51:07|0.61169
18:51:08|0.61187
18:51:09|0.61187
18:51:11|0.61187
18:51:11|0.61187
18:51:12|0.61187
18:51:13|0.61187
18:51:14|0.61187
18:51:15|0.61187
18:51:16|0.61184
18:51:17|0.61184
18:51:18|0.6119
18:51:19|0.6119
18:51:20|0.6119
18:51:21|0.6119
18:51:22|0.6119
18:51:23|0.6119
18:51:24|0.6119
18:51:26|0.6119
18:51:27|0.6119
18:51:28|0.6119
18:51:29|0.6119
18:51:30|0.6119
18:51:31|0.61198
18:51:32|0.61207
18:51:33|0.61229
18:51:34|0.61233
18:51:35|0.61251
18:51:36|0.61251
18:51:38|0.61251
18:51:39|0.61251
18:51:40|0.61251
18:51:40|0.61247
18:51:41|0.61247
18:51:43|0.61247
18:51:44|0.61254
18:51:46|0.61254
18:51:46|0.61275
18:51:47|0.61275
18:51:48|0.61275
18:51:50|0.61275
18:51:51|0.61275
18:51:51|0.61275
18:51:52|0.61275
18:51:53|0.61281
18:51:54|0.61249
18:51:56|0.61249
18:51:56|0.61249
18:51:58|0.61249
18:51:58|0.61249
18:52:00|0.61249
18:52:00|0.61249
18:52:01|0.61249
18:52:02|0.61249
18:52:03|0.61249
18:52:04|0.61249
18:52:06|0.61249
18:52:07|0.61249
18:52:07|0.61249
18:52:09|0.61277
18:52:10|0.61277
18:52:10|0.61277
18:52:12|0.61277
18:52:13|0.61277
18:52:13|0.61277
18:52:14|0.61276
18:52:15|0.61301
18:52:17|0.61301
18:52:17|0.61309
18:52:18|0.61309
18:52:19|0.61309
18:52:20|0.61309
18:52:22|0.61309
18:52:23|0.61309
18:52:24|0.61304
18:52:25|0.61304
18:52:26|0.61304
18:52:27|0.61304
18:52:28|0.61304
18:52:29|0.61304
18:52:30|0.61304
18:52:31|0.61301
18:52:32|0.61306
18:52:33|0.61306
18:52:34|0.61306
18:52:35|0.61306
18:52:36|0.61306
18:52:37|0.61306
18:52:38|0.61306
18:52:39|0.61306
18:52:40|0.61306
18:52:41|0.61306
18:52:42|0.61306
18:52:43|0.6131
18:52:44|0.6131
18:52:45|0.61309
18:52:46|0.61309
18:52:47|0.61309
18:52:48|0.61309
18:52:49|0.61309
18:52:50|0.61309
18:52:51|0.61309
18:52:52|0.61309
18:52:53|0.61309
18:52:54|0.61309
18:52:55|0.6131
18:52:56|0.6131
18:52:57|0.6131
18:52:58|0.6131
18:52:59|0.6131
18:53:00|0.6131
18:53:01|0.6131
18:53:02|0.6131
18:53:03|0.6131
18:53:04|0.61297
18:53:05|0.61274
18:53:06|0.61263
18:53:07|0.61263
18:53:08|0.61263
18:53:09|0.61283
18:53:10|0.61283
18:53:11|0.61283
18:53:12|0.61283
18:53:13|0.61283
18:53:14|0.61283
18:53:15|0.61283
18:53:16|0.61283
18:53:18|0.61283
18:53:18|0.61283
18:53:19|0.61283
18:53:20|0.61283
18:53:22|0.61276
18:53:22|0.61276
18:53:23|0.61276
18:53:24|0.61276
18:53:25|0.61274
18:53:26|0.61274
18:53:27|0.61274
18:53:28|0.61274
18:53:30|0.61274
18:53:31|0.61274
18:53:32|0.61274
18:53:33|0.61274
18:53:34|0.61274
18:53:35|0.61274
18:53:36|0.61274
18:53:37|0.61274
18:53:38|0.61274
18:53:39|0.61274
18:53:40|0.61265
18:53:41|0.6126
18:53:42|0.6126
18:53:43|0.6126
18:53:44|0.61266
18:53:45|0.61266
18:53:46|0.61266
18:53:47|0.61266
18:53:48|0.61266
18:53:49|0.61266
18:53:50|0.61258
18:53:51|0.61258
18:53:52|0.61269
18:53:53|0.61269
18:53:54|0.61266
18:53:55|0.61266
18:53:56|0.61266
18:53:57|0.61282
18:53:58|0.61282
18:53:59|0.61287
18:54:00|0.61287
18:54:01|0.61264
18:54:02|0.61264
18:54:03|0.61252
18:54:04|0.61252
18:54:05|0.61274
18:54:06|0.61271
18:54:07|0.61271
18:54:08|0.61271
18:54:10|0.61271
18:54:10|0.61262
18:54:12|0.61262
18:54:13|0.61262
18:54:13|0.61267
18:54:14|0.61267
18:54:15|0.61267
18:54:16|0.61267
18:54:18|0.61267
18:54:18|0.61267
18:54:19|0.61267
18:54:21|0.61267
18:54:22|0.61267
18:54:22|0.61267
18:54:23|0.61267
18:54:24|0.61246
18:54:26|0.61246
18:54:26|0.61246
18:54:28|0.61246
18:54:29|0.61252
18:54:30|0.61252
18:54:31|0.6128
18:54:33|0.6128
18:54:34|0.6128
18:54:34|0.6128
18:54:36|0.6128
18:54:36|0.61276
18:54:38|0.61276
18:54:38|0.61276
18:54:40|0.61276
18:54:40|0.61276
18:54:41|0.61276
18:54:42|0.61276
18:54:43|0.61281
18:54:45|0.61281
18:54:46|0.61281
18:54:47|0.61285
18:54:47|0.61278
18:54:49|0.61278
18:54:49|0.61278
18:54:51|0.61285
18:54:52|0.61299
18:54:53|0.61299
18:54:54|0.61299
18:54:55|0.61299
18:54:56|0.61299
18:54:57|0.61299
18:54:59|0.61299
18:54:59|0.61299
18:55:01|0.61299
18:55:02|0.61299
18:55:02|0.61301
18:55:04|0.61309
18:55:04|0.61309
18:55:05|0.61309
18:55:06|0.61309
18:55:07|0.61309
18:55:09|0.61309
18:55:09|0.61309
18:55:10|0.61309
18:55:11|0.61309
18:55:13|0.61309
18:55:14|0.61309
18:55:15|0.61309
18:55:16|0.61309
18:55:17|0.61309
18:55:18|0.61309
18:55:19|0.61309
18:55:20|0.61309
18:55:20|0.61301
18:55:22|0.61301
18:55:22|0.61301
18:55:24|0.61301
18:55:24|0.61301
18:55:25|0.61301
18:55:27|0.61301
18:55:28|0.61303
18:55:30|0.6131
18:55:30|0.61299
18:55:31|0.6131
18:55:33|0.6133
18:55:34|0.6133
18:55:34|0.61337
18:55:36|0.61337
18:55:37|0.61345
18:55:38|0.61348
18:55:38|0.61348
18:55:39|0.61348
18:55:40|0.61348
18:55:41|0.6134
18:55:43|0.6134
18:55:44|0.61347
18:55:44|0.61343
18:55:45|0.61343
18:55:46|0.61343
18:55:47|0.61346
18:55:48|0.61347
18:55:50|0.61347
18:55:50|0.61326
18:55:52|0.61326
18:55:53|0.61325
18:55:54|0.61341
18:55:55|0.61341
18:55:56|0.61341
18:55:56|0.61341
18:55:58|0.61341
18:55:59|0.61347
18:56:00|0.61345
18:56:01|0.61345
18:56:01|0.61337
18:56:02|0.61335
18:56:04|0.61319
18:56:05|0.61319
18:56:06|0.61319
18:56:06|0.61319
18:56:08|0.61319
18:56:09|0.6131
18:56:10|0.61317
18:56:11|0.61316
18:56:12|0.61335
18:56:13|0.61335
18:56:14|0.61325
18:56:15|0.61325
18:56:16|0.61325
18:56:17|0.61325
18:56:18|0.61325
18:56:19|0.61325
18:56:20|0.61325
18:56:21|0.61325
18:56:22|0.6132
18:56:23|0.6132
18:56:24|0.6132
18:56:25|0.6132
18:56:26|0.6132
18:56:27|0.6132
18:56:28|0.6132
18:56:29|0.61308
18:56:30|0.61308
18:56:31|0.61292
18:56:32|0.61292
18:56:33|0.61292
18:56:34|0.61307
18:56:35|0.61307
18:56:36|0.61307
18:56:37|0.61307
18:56:38|0.61297
18:56:39|0.61297
18:56:40|0.61297
18:56:41|0.61297
18:56:42|0.61297
18:56:43|0.61297
18:56:44|0.61297
18:56:45|0.61297
18:56:46|0.61297
18:56:47|0.61297
18:56:48|0.61297
18:56:50|0.61297
18:56:51|0.61297
18:56:52|0.61297
18:56:53|0.61297
18:56:54|0.61297
18:56:55|0.61297
18:56:56|0.61295
18:56:57|0.61287
18:56:58|0.61282
18:56:59|0.61282
18:57:00|0.61282
18:57:01|0.61289
18:57:03|0.61289
18:57:03|0.61289
18:57:04|0.61289
18:57:06|0.61278
18:57:07|0.61278
18:57:07|0.61278
18:57:09|0.61278
18:57:10|0.61278
18:57:11|0.61278
18:57:12|0.61278
18:57:12|0.61278
18:57:14|0.61278
18:57:15|0.61278
18:57:16|0.61278
18:57:17|0.61278
18:57:18|0.61279
18:57:19|0.61279
18:57:21|0.61277
18:57:21|0.61277
18:57:22|0.61277
18:57:23|0.61263
18:57:24|0.61263
18:57:25|0.61263
18:57:27|0.61263
18:57:27|0.61263
18:57:28|0.61282
18:57:29|0.61282
18:57:31|0.61282
18:57:32|0.61282
18:57:33|0.61275
18:57:34|0.61306
18:57:35|0.61306
18:57:36|0.61306
18:57:37|0.61303
18:57:38|0.61303
18:57:39|0.61303
18:57:40|0.61303
18:57:41|0.61303
18:57:42|0.61303
18:57:43|0.6131
18:57:44|0.6131
18:57:45|0.61278
18:57:46|0.61278
18:57:47|0.61286
18:57:48|0.61286
18:57:49|0.61276
18:57:50|0.61276
18:57:51|0.61289
18:57:52|0.61289
18:57:53|0.61322
18:57:54|0.61322
18:57:55|0.61322
18:57:56|0.61322
18:57:57|0.61322
18:57:58|0.61329
18:57:59|0.61329
18:58:00|0.61329
18:58:02|0.61329
18:58:02|0.61335
18:58:03|0.61341
18:58:05|0.61341
18:58:05|0.61341
18:58:06|0.61345
18:58:07|0.61338
18:58:08|0.61338
18:58:09|0.61338
18:58:10|0.61338
18:58:12|0.61339
18:58:13|0.61319
18:58:14|0.61319
18:58:15|0.61319
18:58:16|0.61327
18:58:17|0.61312
18:58:18|0.61344
18:58:19|0.61342
18:58:20|0.61342
18:58:21|0.61329
18:58:22|0.61326
18:58:23|0.61317
18:58:24|0.61317
18:58:25|0.61317
18:58:26|0.61317
18:58:27|0.61323
18:58:28|0.61334
18:58:29|0.61334
18:58:30|0.61334
18:58:31|0.61334
18:58:32|0.61334
18:58:33|0.61345
18:58:34|0.61345
18:58:35|0.61345
18:58:36|0.61345
18:58:37|0.61347
18:58:38|0.61347
18:58:39|0.61347
18:58:40|0.61347
18:58:42|0.61346
18:58:43|0.61346
18:58:43|0.61346
18:58:45|0.61346
18:58:45|0.61346
18:58:46|0.61346
18:58:47|0.61347
18:58:48|0.61347
18:58:49|0.61347
18:58:51|0.61338
18:58:51|0.61338
18:58:53|0.61338
18:58:53|0.61338
18:58:54|0.61339
18:58:56|0.61339
18:58:56|0.61339
18:58:57|0.61339
18:58:58|0.61343
18:58:59|0.61343
18:59:00|0.61343
18:59:02|0.61343
18:59:03|0.61343
18:59:04|0.61347
18:59:05|0.61347
18:59:06|0.61347
18:59:06|0.61347
18:59:08|0.61347
18:59:09|0.6137
18:59:10|0.61371
18:59:11|0.61372
18:59:12|0.61372
18:59:13|0.61373
18:59:14|0.61394
18:59:15|0.61402
18:59:16|0.61402
18:59:17|0.61394
18:59:18|0.61393
18:59:19|0.61393
18:59:20|0.61393
18:59:21|0.61393
18:59:22|0.61393
18:59:23|0.61393
18:59:24|0.61419
18:59:25|0.61419
18:59:26|0.61419
18:59:27|0.61419
18:59:28|0.61419
18:59:29|0.61419
18:59:30|0.61419
18:59:31|0.61419
18:59:32|0.61419
18:59:33|0.61432
18:59:34|0.61432
18:59:35|0.6144
18:59:36|0.61453
18:59:37|0.61453
18:59:38|0.61451
18:59:39|0.61451
18:59:40|0.61444
18:59:41|0.61444
18:59:42|0.61444
18:59:43|0.61459
18:59:44|0.6146
18:59:45|0.61456
18:59:46|0.61456
18:59:47|0.61456
18:59:48|0.61456
18:59:49|0.61456
18:59:50|0.61456
18:59:51|0.61456
18:59:53|0.61456
18:59:53|0.61459
18:59:54|0.61459
18:59:55|0.61459
18:59:56|0.61459
18:59:58|0.61459
18:59:58|0.61459
19:00:00|0.61459
19:00:01|0.61459
19:00:02|0.61459
19:00:03|0.61459
19:00:04|0.61459
19:00:04|0.61443
19:00:06|0.61443
19:00:07|0.61443
19:00:08|0.61443
19:00:10|0.61404
19:00:10|0.61404
19:00:11|0.61404
19:00:12|0.61404
19:00:13|0.61399
19:00:14|0.61399
19:00:15|0.614
19:00:16|0.614
19:00:17|0.61355
19:00:18|0.61355
19:00:19|0.61355
19:00:20|0.61355
19:00:21|0.61355
19:00:22|0.61355
19:00:23|0.61339
19:00:24|0.61327
19:00:25|0.61342
19:00:26|0.61342
19:00:27|0.61342
19:00:29|0.61342
19:00:29|0.61349
19:00:30|0.61355
19:00:31|0.61355
19:00:32|0.61355
19:00:33|0.61346
19:00:35|0.61346
19:00:36|0.61346
19:00:37|0.61319
19:00:38|0.61318
19:00:39|0.61318
19:00:40|0.61318
19:00:41|0.61318
19:00:43|0.61318
19:00:44|0.61318
19:00:45|0.61318
19:00:46|0.61318
19:00:47|0.61304
19:00:47|0.61304
19:00:49|0.61304
19:00:49|0.61304
19:00:50|0.61297
19:00:52|0.61297
19:00:53|0.61287
19:00:54|0.61287
19:00:55|0.61287
19:00:55|0.61295
19:00:57|0.61295
19:00:58|0.61295
19:00:58|0.61295
19:01:00|0.61267
19:01:01|0.61255
19:01:02|0.61234
19:01:03|0.61217
19:01:03|0.61249
19:01:05|0.6125
19:01:05|0.6125
19:01:07|0.6125
19:01:07|0.61257
19:01:08|0.61257
19:01:10|0.61257
19:01:11|0.61257
19:01:11|0.61257
19:01:12|0.61257
19:01:14|0.61257
19:01:14|0.61257
19:01:15|0.61257
19:01:16|0.61257
19:01:18|0.61257
19:01:19|0.61257
19:01:20|0.61257
19:01:21|0.61257
19:01:22|0.61257
19:01:23|0.61257
19:01:24|0.61224
19:01:25|0.6125
19:01:26|0.6125
19:01:27|0.6125
19:01:28|0.61273
19:01:29|0.61275
19:01:30|0.61284
19:01:31|0.61284
19:01:32|0.61284
19:01:33|0.61284
19:01:35|0.61311
19:01:35|0.61311
19:01:37|0.61324
19:01:38|0.61321
19:01:39|0.61327
19:01:40|0.61332
19:01:41|0.61332
19:01:42|0.61337
19:01:43|0.61348
19:01:45|0.61335
19:01:46|0.61335
19:01:46|0.61335
19:01:48|0.61335
19:01:49|0.61335
19:01:49|0.61335
19:01:51|0.61335
19:01:52|0.61335
19:01:53|0.61323
19:01:54|0.61325
19:01:56|0.61325
19:01:57|0.61325
19:01:58|0.61325
19:01:59|0.61325
19:02:00|0.61325
19:02:01|0.61325
19:02:01|0.61303
19:02:03|0.61309
19:02:04|0.61299
19:02:05|0.61299
19:02:06|0.61299
19:02:07|0.61295
19:02:08|0.61303
19:02:09|0.61303
19:02:10|0.61303
19:02:11|0.61292
19:02:12|0.61292
19:02:13|0.61276
19:02:14|0.61276
19:02:16|0.61276
19:02:17|0.61276
19:02:18|0.61276
19:02:19|0.61258
19:02:21|0.61258
19:02:22|0.61242
19:02:23|0.61242
19:02:24|0.61242
19:02:25|0.61253
19:02:26|0.61253
19:02:27|0.61253
19:02:28|0.61253
19:02:30|0.61253
19:02:30|0.61237
19:02:31|0.61237
19:02:33|0.61231
19:02:34|0.61231
19:02:35|0.61229
19:02:36|0.61229
19:02:37|0.6124
19:02:37|0.6124
19:02:38|0.6124
19:02:40|0.61242
19:02:41|0.61242
19:02:42|0.61245
19:02:42|0.61262
19:02:43|0.61262
19:02:45|0.61262
19:02:45|0.61262
19:02:46|0.61262
19:02:47|0.61262
19:02:49|0.61262
19:02:50|0.61257
19:02:51|0.61257
19:02:51|0.61257
19:02:53|0.61257
19:02:53|0.61257
19:02:55|0.6122
19:02:56|0.6122
19:02:57|0.6122
19:02:57|0.6122
19:03:00|0.6122
19:03:01|0.6122
19:03:02|0.6122
19:03:03|0.6122
19:03:03|0.6122
19:03:04|0.6122
19:03:05|0.61229
19:03:06|0.61229
19:03:07|0.61229
19:03:08|0.61229
19:03:09|0.61244
19:03:10|0.61244
19:03:11|0.61244
19:03:12|0.61244
19:03:14|0.61244
19:03:14|0.61244
19:03:16|0.61244
19:03:17|0.61257
19:03:18|0.61253
19:03:19|0.61253
19:03:20|0.61253
19:03:21|0.61253
19:03:23|0.61253
19:03:24|0.61253
19:03:25|0.61252
19:03:26|0.61252
19:03:27|0.61252
19:03:28|0.61244
19:03:29|0.61244
19:03:30|0.61244
19:03:31|0.61244
19:03:32|0.61244
19:03:33|0.61244
19:03:34|0.61244
19:03:35|0.61244
19:03:36|0.61244
19:03:37|0.61253
19:03:38|0.61252
19:03:39|0.61252
19:03:40|0.61245
19:03:41|0.61245
19:03:42|0.61245
19:03:43|0.61245
19:03:44|0.61245
19:03:45|0.61245
19:03:47|0.61245
19:03:47|0.61245
19:03:48|0.61225
19:03:49|0.61225
19:03:50|0.61225
19:03:52|0.61233
19:03:53|0.61233
19:03:54|0.61233
19:03:54|0.61233
19:03:55|0.61233
19:03:57|0.61187
19:03:58|0.61198
19:03:58|0.61198
19:04:00|0.61198
19:04:01|0.61198
19:04:02|0.61198
19:04:03|0.61198
19:04:04|0.61198
19:04:05|0.61198
19:04:06|0.61198
19:04:07|0.61198
19:04:09|0.61165
19:04:10|0.61165
19:04:11|0.61162
19:04:11|0.61162
19:04:12|0.61162
19:04:13|0.61162
19:04:14|0.61163
19:04:15|0.61163
19:04:16|0.61163
19:04:18|0.61178
19:04:19|0.61178
19:04:20|0.61178
19:04:21|0.61191
19:04:22|0.61191
19:04:23|0.61191
19:04:24|0.61191
19:04:25|0.61191
19:04:26|0.61191
19:04:27|0.61191
19:04:28|0.61183
19:04:29|0.61183
19:04:30|0.61183
19:04:31|0.61191
19:04:32|0.61191
19:04:33|0.61191
19:04:34|0.61191
19:04:35|0.61191
19:04:37|0.61189
19:04:37|0.61189
19:04:39|0.61189
19:04:40|0.61189
19:04:40|0.61189
19:04:42|0.61189
19:04:43|0.61189
19:04:43|0.61176
19:04:45|0.61176
19:04:45|0.61176
19:04:46|0.61176
19:04:48|0.61158
19:04:48|0.61158
19:04:49|0.61158
19:04:50|0.61156
19:04:51|0.61145
19:04:53|0.61145
19:04:54|0.61145
19:04:55|0.61145
19:04:56|0.61145
19:04:57|0.61145
19:04:58|0.61145
19:04:59|0.61145
19:05:00|0.61145
19:05:01|0.61145
19:05:02|0.61145
19:05:03|0.61144
19:05:04|0.61144
19:05:05|0.61144
19:05:06|0.61144
19:05:07|0.61144
19:05:08|0.61144
19:05:09|0.61144
19:05:10|0.61152
19:05:11|0.61152
19:05:12|0.61152
19:05:13|0.61152
19:05:14|0.61152
19:05:15|0.61152
19:05:16|0.61152
19:05:17|0.61146
19:05:18|0.61146
19:05:20|0.61146
19:05:20|0.61146
19:05:21|0.61137
19:05:22|0.61137
19:05:23|0.61153
19:05:24|0.61163
19:05:26|0.61163
19:05:26|0.61163
19:05:28|0.61163
19:05:29|0.61163
19:05:29|0.61163
19:05:31|0.61163
19:05:32|0.61163
19:05:32|0.61168
19:05:34|0.61168
19:05:35|0.61163
19:05:36|0.61151
19:05:37|0.61151
19:05:37|0.61151
19:05:38|0.61151
19:05:40|0.61152
19:05:40|0.61152
19:05:42|0.61152
19:05:43|0.61152
19:05:44|0.61151
19:05:44|0.61151
19:05:46|0.61151
19:05:47|0.61151
19:05:48|0.61151
19:05:49|0.61151
19:05:50|0.61151
19:05:51|0.61151
19:05:52|0.61151
19:05:53|0.61148
19:05:54|0.61148
19:05:55|0.61148
19:05:56|0.61147
19:05:57|0.61147
19:05:58|0.61147
19:05:59|0.61163
19:06:00|0.61163
19:06:01|0.61163
19:06:02|0.61163
19:06:03|0.61153
19:06:04|0.61147
19:06:05|0.61147
19:06:06|0.61147
19:06:07|0.61147
19:06:08|0.61147
19:06:09|0.61144
19:06:10|0.61144
19:06:11|0.61144
19:06:12|0.61144
19:06:13|0.61144
19:06:14|0.61169
19:06:15|0.61187
19:06:16|0.61187
19:06:17|0.61187
19:06:18|0.61187
19:06:19|0.61187
19:06:20|0.61179
19:06:22|0.61156
19:06:23|0.61156
19:06:24|0.61156
19:06:25|0.61156
19:06:26|0.61156
19:06:27|0.61156
19:06:28|0.61156
19:06:29|0.61156
19:06:30|0.61156
19:06:31|0.61156
19:06:32|0.61156
19:06:33|0.61156
19:06:34|0.61156
19:06:36|0.61103
19:06:36|0.61092
19:06:37|0.61092
19:06:38|0.61092
19:06:39|0.61092
19:06:40|0.61121
19:06:41|0.61121
19:06:42|0.61121
19:06:44|0.61121
19:06:45|0.61121
19:06:45|0.61121
19:06:47|0.61121
19:06:47|0.61121
19:06:48|0.61121
19:06:50|0.61121
19:06:50|0.61121
19:06:51|0.61108
19:06:53|0.61108
19:06:53|0.61108
19:06:54|0.61102
19:06:55|0.61102
19:06:56|0.61072
19:06:57|0.61079
19:06:58|0.61079
19:07:00|0.61079
19:07:01|0.61079
19:07:02|0.61065
19:07:03|0.61053
19:07:04|0.61051
19:07:05|0.61051
19:07:06|0.61051
19:07:07|0.61051
19:07:08|0.61051
19:07:09|0.61051
19:07:10|0.61055
19:07:11|0.61055
19:07:12|0.61055
19:07:13|0.61055
19:07:14|0.61099
19:07:16|0.61092
19:07:16|0.61101
19:07:17|0.61101
19:07:18|0.61101
19:07:19|0.61101
19:07:20|0.61101
19:07:22|0.61101
19:07:22|0.61101
19:07:24|0.61101
19:07:24|0.61101
19:07:25|0.61101
19:07:27|0.61135
19:07:28|0.61135
19:07:28|0.61135
19:07:29|0.61135
19:07:31|0.61135
19:07:32|0.61135
19:07:32|0.61135
19:07:34|0.61135
19:07:35|0.61135
19:07:35|0.61135
19:07:36|0.61135
19:07:37|0.61135
19:07:39|0.6113
19:07:40|0.6113
19:07:41|0.6113
19:07:42|0.6113
19:07:43|0.6113
19:07:44|0.61149
19:07:45|0.61149
19:07:46|0.61132
19:07:47|0.61123
19:07:48|0.61123
19:07:49|0.61123
19:07:50|0.61123
19:07:51|0.61123
19:07:52|0.61123
19:07:53|0.61123
19:07:54|0.6116
19:07:55|0.6116
19:07:56|0.6116
19:07:57|0.6116
19:07:58|0.61158
19:07:59|0.61158
19:08:00|0.61158
19:08:01|0.61158
19:08:02|0.61158
19:08:03|0.61158
19:08:04|0.61158
19:08:05|0.61158
19:08:06|0.61124
19:08:07|0.61122
19:08:08|0.61122
19:08:10|0.61122
19:08:10|0.61122
19:08:11|0.61122
19:08:13|0.61122
19:08:13|0.61122
19:08:14|0.61122
19:08:16|0.61121
19:08:17|0.61124
19:08:17|0.61124
19:08:18|0.61124
19:08:19|0.61124
19:08:20|0.61124
19:08:22|0.61102
19:08:24|0.61113
19:08:24|0.61113
19:08:26|0.61113
19:08:26|0.61113
19:08:27|0.6111
19:08:29|0.6111
19:08:30|0.6111
19:08:31|0.6111
19:08:32|0.6111
19:08:33|0.6111
19:08:34|0.6111
19:08:35|0.6111
19:08:36|0.6111
19:08:37|0.6111
19:08:38|0.6111
19:08:39|0.6111
19:08:40|0.6111
19:08:42|0.6111
19:08:42|0.6111
19:08:44|0.6111
19:08:45|0.6111
19:08:46|0.6111
19:08:47|0.61116
19:08:48|0.61116
19:08:49|0.61116
19:08:49|0.61116
19:08:51|0.61116
19:08:51|0.61116
19:08:52|0.61101
19:08:53|0.61101
19:08:55|0.61101
19:08:56|0.61101
19:08:57|0.61101
19:08:58|0.61101
19:08:59|0.61101
19:09:00|0.61101
19:09:01|0.61098
19:09:02|0.61098
19:09:03|0.61098
19:09:04|0.61113
19:09:05|0.61107
19:09:06|0.61107
19:09:07|0.61102
19:09:08|0.61102
19:09:09|0.61102
19:09:10|0.61102
19:09:11|0.61102
19:09:12|0.61102
19:09:13|0.61102
19:09:14|0.61091
19:09:15|0.61091
19:09:16|0.61091
19:09:17|0.61091
19:09:18|0.61091
19:09:19|0.61091
19:09:20|0.61091
19:09:21|0.61075
19:09:22|0.61072
19:09:24|0.61077
19:09:25|0.61077
19:09:26|0.61077
19:09:27|0.61077
19:09:28|0.61077
19:09:29|0.6106
19:09:30|0.6106
19:09:31|0.6106
19:09:32|0.6106
19:09:33|0.6106
19:09:34|0.6106
19:09:35|0.61059
19:09:36|0.61059
19:09:37|0.61059
19:09:38|0.61059
19:09:39|0.61059
19:09:40|0.61059
19:09:41|0.61059
19:09:42|0.61059
19:09:43|0.6102
19:09:44|0.61035
19:09:46|0.61035
19:09:47|0.61035
19:09:48|0.61027
19:09:48|0.61026
19:09:49|0.61017
19:09:50|0.61017
19:09:52|0.61012
19:09:53|0.61011
19:09:53|0.61011
19:09:55|0.61011
19:09:56|0.61011
19:09:57|0.61011
19:09:58|0.60995
19:09:59|0.60995
19:10:01|0.60995
19:10:01|0.60997
19:10:02|0.60997
19:10:03|0.61014
19:10:04|0.61016
19:10:05|0.61004
19:10:06|0.61004
19:10:08|0.61004
19:10:08|0.61004
19:10:10|0.61008
19:10:10|0.61008
19:10:11|0.61012
19:10:12|0.61012
19:10:13|0.61012
19:10:14|0.61012
19:10:15|0.61012
19:10:16|0.61012
19:10:17|0.61012
19:10:18|0.61012
19:10:19|0.60984
19:10:20|0.60984
19:10:22|0.60985
19:10:22|0.60985
19:10:23|0.60984
19:10:24|0.60985
19:10:25|0.60982
19:10:27|0.60986
19:10:27|0.60986
19:10:29|0.60985
19:10:30|0.60985
19:10:30|0.60976
19:10:32|0.60976
19:10:33|0.60969
19:10:34|0.60969
19:10:35|0.60969
19:10:36|0.60969
19:10:37|0.60969
19:10:38|0.60963
19:10:39|0.60956
19:10:40|0.60956
19:10:41|0.60996
19:10:42|0.60996
19:10:43|0.61002
19:10:44|0.61002
19:10:45|0.61002
19:10:46|0.61002
19:10:47|0.61002
19:10:48|0.61012
19:10:49|0.61012
19:10:50|0.61012
19:10:51|0.61012
19:10:52|0.61012
19:10:53|0.61012
19:10:54|0.61012
19:10:55|0.61012
19:10:56|0.61012
19:10:57|0.61052
19:10:58|0.61052
19:10:59|0.61044
19:11:01|0.61044
19:11:02|0.61044
19:11:03|0.61044
19:11:04|0.61011
19:11:05|0.61011
19:11:06|0.61011
19:11:07|0.61011
19:11:08|0.61011
19:11:09|0.61011
19:11:11|0.61011
19:11:11|0.61013
19:11:12|0.61031
19:11:13|0.61031
19:11:14|0.61031
19:11:15|0.61031
19:11:16|0.61031
19:11:17|0.61031
19:11:18|0.61031
19:11:19|0.61065
19:11:21|0.61068
19:11:21|0.61059
19:11:22|0.61052
19:11:23|0.61052
19:11:25|0.61052
19:11:26|0.61052
19:11:27|0.61025
19:11:29|0.61024
19:11:30|0.61038
19:11:31|0.61046
19:11:32|0.61046
19:11:34|0.61046
19:11:35|0.61046
19:11:36|0.61041
19:11:37|0.61041
19:11:38|0.61041
19:11:39|0.61041
19:11:40|0.61041
19:11:41|0.61041
19:11:42|0.61041
19:11:43|0.61041
19:11:44|0.61041
19:11:45|0.61038
19:11:46|0.61038
19:11:47|0.61038
19:11:48|0.61027
19:11:49|0.61027
19:11:51|0.61027
19:11:51|0.61027
19:11:52|0.61027
19:11:53|0.61037
19:11:54|0.61037
19:11:55|0.61038
19:11:56|0.6104
19:11:57|0.6104
19:11:58|0.6104
19:12:00|0.61022
19:12:00|0.61022
19:12:02|0.61022
19:12:03|0.61022
19:12:03|0.61022
19:12:04|0.61
19:12:05|0.61
19:12:06|0.61
19:12:07|0.61
19:12:08|0.61
19:12:10|0.61
19:12:10|0.61
19:12:11|0.61
19:12:13|0.61
19:12:14|0.61
19:12:14|0.61
19:12:16|0.61041
19:12:16|0.61041
19:12:18|0.61041
19:12:18|0.61041
19:12:20|0.61041
19:12:20|0.61041
19:12:22|0.61032
19:12:22|0.61037
19:12:24|0.61037
19:12:25|0.61037
19:12:26|0.61037
19:12:27|0.61037
19:12:28|0.61002
19:12:29|0.61002
19:12:30|0.61005
19:12:32|0.61013
19:12:33|0.61013
19:12:34|0.61013
19:12:35|0.61013
19:12:36|0.61011
19:12:37|0.61004
19:12:38|0.61004
19:12:39|0.61004
19:12:40|0.61
19:12:41|0.61
19:12:42|0.61
19:12:43|0.6099
19:12:44|0.60987
19:12:45|0.60987
19:12:47|0.60988
19:12:47|0.60988
19:12:48|0.60988
19:12:49|0.60988
19:12:50|0.60988
19:12:51|0.60988
19:12:52|0.60988
19:12:53|0.60988
19:12:54|0.60988
19:12:55|0.60988
19:12:56|0.60988
19:12:58|0.60988
19:12:58|0.60987
19:13:00|0.60987
19:13:01|0.60987
19:13:02|0.60995
19:13:03|0.60964
19:13:04|0.60964
19:13:05|0.60964
19:13:06|0.60964
19:13:07|0.60964
19:13:08|0.60957
19:13:09|0.60958
19:13:10|0.60959
19:13:11|0.60959
19:13:12|0.60959
19:13:13|0.60959
19:13:14|0.60971
19:13:15|0.60971
19:13:16|0.60971
19:13:17|0.60971
19:13:18|0.60921
19:13:19|0.60925
19:13:20|0.60925
19:13:21|0.60925
19:13:22|0.60925
19:13:23|0.60912
19:13:24|0.60923
19:13:25|0.60939
19:13:26|0.60939
19:13:27|0.60929
19:13:28|0.60939
19:13:29|0.60939
19:13:30|0.60941
19:13:31|0.60941
19:13:32|0.60949
19:13:34|0.60949
19:13:34|0.60949
19:13:36|0.60948
19:13:37|0.60948
19:13:37|0.60948
19:13:38|0.60948
19:13:39|0.60955
19:13:40|0.60955
19:13:41|0.60955
19:13:42|0.60955
19:13:44|0.60955
19:13:45|0.60955
19:13:46|0.60955
19:13:47|0.60955
19:13:47|0.60955
19:13:49|0.60945
19:13:49|0.60945
19:13:51|0.60928
19:13:52|0.60922
19:13:53|0.60922
19:13:54|0.60922
19:13:55|0.60922
19:13:56|0.60922
19:13:57|0.60921
19:13:58|0.60919
19:13:59|0.60923
19:14:00|0.60921
19:14:01|0.60919
19:14:02|0.60921
19:14:03|0.60936
19:14:04|0.60936
19:14:05|0.60939
19:14:06|0.60931
19:14:07|0.60938
19:14:08|0.6094
19:14:09|0.60951
19:14:10|0.60952
19:14:11|0.60941
19:14:12|0.60935
19:14:13|0.60935
19:14:14|0.60935
19:14:15|0.60935
19:14:16|0.60935
19:14:17|0.60935
19:14:18|0.60935
19:14:19|0.60921
19:14:20|0.60919
19:14:21|0.60919
19:14:22|0.60919
19:14:24|0.6092
19:14:24|0.6092
19:14:26|0.6092
19:14:26|0.6092
19:14:28|0.6092
19:14:29|0.6092
19:14:30|0.6092
19:14:31|0.6092
19:14:32|0.60914
19:14:33|0.60909
19:14:34|0.6093
19:14:36|0.6093
19:14:36|0.6093
19:14:38|0.6093
19:14:39|0.6093
19:14:40|0.6093
19:14:41|0.6093
19:14:43|0.60937
19:14:44|0.60937
19:14:45|0.60937
19:14:45|0.60937
19:14:47|0.60938
19:14:48|0.60938
19:14:48|0.60938
19:14:50|0.60939
19:14:51|0.60954
19:14:52|0.60954
19:14:54|0.60927
19:14:54|0.60927
19:14:56|0.6093
19:14:56|0.6093
19:14:57|0.6093
19:14:58|0.60921
19:14:59|0.60921
19:15:01|0.60921
19:15:02|0.60914
19:15:04|0.60916
19:15:05|0.60916
19:15:05|0.60916
19:15:06|0.60928
19:15:07|0.60929
19:15:08|0.60929
19:15:09|0.60929
19:15:10|0.60929
19:15:11|0.60929
19:15:13|0.60927
19:15:14|0.60927
19:15:14|0.60927
19:15:15|0.60927
19:15:16|0.60927
19:15:17|0.60927
19:15:19|0.60927
19:15:20|0.60927
19:15:20|0.60927
19:15:22|0.60927
19:15:23|0.60914
19:15:24|0.60914
19:15:24|0.60914
19:15:26|0.609
19:15:27|0.60907
19:15:28|0.60907
19:15:29|0.60904
19:15:31|0.60904
19:15:32|0.60923
19:15:33|0.60923
19:15:34|0.60923
19:15:35|0.60923
19:15:36|0.6092
19:15:37|0.60924
19:15:39|0.60912
19:15:39|0.60909
19:15:41|0.60909
19:15:41|0.609
19:15:42|0.609
19:15:43|0.60911
19:15:44|0.60911
19:15:46|0.60911
19:15:47|0.60911
19:15:49|0.60911
19:15:50|0.60917
19:15:51|0.60917
19:15:52|0.60917
19:15:53|0.609
19:15:55|0.609
19:15:56|0.60913
19:15:56|0.60913
19:15:57|0.60913
19:15:58|0.60913
19:15:59|0.60913
19:16:01|0.60913
19:16:01|0.60913
19:16:02|0.60913
19:16:03|0.60896
19:16:05|0.60888
19:16:06|0.60887
19:16:07|0.60889
19:16:07|0.60889
19:16:08|0.60889
19:16:09|0.60906
19:16:10|0.60884
19:16:12|0.6087
19:16:13|0.6087
19:16:13|0.6087
19:16:14|0.60868
19:16:16|0.60884
19:16:17|0.60877
19:16:18|0.60877
19:16:18|0.60877
19:16:19|0.60887
19:16:20|0.60891
19:16:22|0.60891
19:16:23|0.60891
19:16:23|0.60891
19:16:25|0.60891
19:16:26|0.60891
19:16:27|0.60867
19:16:27|0.60867
19:16:29|0.60867
19:16:31|0.6086
19:16:31|0.6086
19:16:32|0.6086
19:16:34|0.6085
19:16:34|0.6085
19:16:36|0.60841
19:16:37|0.60841
19:16:38|0.60841
19:16:39|0.60841
19:16:40|0.60841
19:16:41|0.60841
19:16:42|0.60858
19:16:43|0.60872
19:16:44|0.60872
19:16:45|0.60858
19:16:46|0.60858
19:16:47|0.60858
19:16:48|0.60858
19:16:49|0.60858
19:16:50|0.60858
19:16:51|0.60858
19:16:52|0.60858
19:16:54|0.60846
19:16:54|0.60846
19:16:55|0.60846
19:16:57|0.60846
19:16:57|0.60846
19:16:58|0.60846
19:17:00|0.60846
19:17:01|0.60846
19:17:02|0.60846
19:17:03|0.60846
19:17:04|0.60846
19:17:05|0.60861
19:17:06|0.60861
19:17:07|0.60857
19:17:08|0.60857
19:17:09|0.60823
19:17:10|0.60826
19:17:11|0.60826
19:17:12|0.60826
19:17:13|0.60826
19:17:14|0.60835
19:17:15|0.60841
19:17:16|0.60841
19:17:17|0.60841
19:17:18|0.60858
19:17:19|0.60863
19:17:20|0.60863
19:17:21|0.60863
19:17:22|0.60852
19:17:23|0.60852
19:17:24|0.60852
19:17:25|0.60852
19:17:26|0.60852
19:17:27|0.60852
19:17:28|0.60852
19:17:29|0.60852
19:17:31|0.60852
19:17:32|0.60852
19:17:33|0.60872
19:17:34|0.60903
19:17:35|0.60903
19:17:36|0.60903
19:17:37|0.60891
19:17:38|0.60891
19:17:39|0.60891
19:17:40|0.60891
19:17:41|0.60891
19:17:43|0.60891
19:17:43|0.60891
19:17:44|0.60891
19:17:46|0.60891
19:17:46|0.60879
19:17:47|0.60879
19:17:48|0.60879
19:17:49|0.60879
19:17:51|0.60879
19:17:52|0.60879
19:17:53|0.60879
19:17:53|0.60879
19:17:55|0.60879
19:17:55|0.60879
19:17:57|0.60879
19:17:57|0.60879
19:17:58|0.60867
19:17:59|0.60867
19:18:00|0.60867
19:18:01|0.60867
19:18:02|0.60854
19:18:04|0.60854
19:18:04|0.60854
19:18:05|0.60859
19:18:06|0.60859
19:18:07|0.60859
19:18:08|0.60867
19:18:09|0.60862
19:18:10|0.60862
19:18:11|0.60862
19:18:12|0.60862
19:18:13|0.60862
19:18:14|0.60862
19:18:16|0.60862
19:18:16|0.60862
19:18:17|0.60862
19:18:18|0.60862
19:18:20|0.60862
19:18:21|0.60881
19:18:21|0.60881
19:18:22|0.60881
19:18:24|0.60881
19:18:25|0.60881
19:18:25|0.60881
19:18:26|0.60881
19:18:27|0.60881
19:18:29|0.60881
19:18:29|0.60881
19:18:30|0.60881
19:18:32|0.60881
19:18:34|0.60881
19:18:35|0.60899
19:18:36|0.60899
19:18:38|0.60899
19:18:38|0.60899
19:18:39|0.60899
19:18:41|0.60899
19:18:42|0.60899
19:18:43|0.60899
19:18:44|0.60941
19:18:45|0.60941
19:18:46|0.60941
19:18:47|0.60941
19:18:48|0.60941
19:18:49|0.60941
19:18:50|0.60906
19:18:51|0.60906
19:18:52|0.60924
19:18:53|0.60923
19:18:54|0.60923
19:18:55|0.60923
19:18:56|0.60923
19:18:57|0.60928
19:18:59|0.60928
19:18:59|0.60928
19:19:00|0.60928
19:19:01|0.60963
19:19:02|0.60963
19:19:03|0.60969
19:19:04|0.60969
19:19:06|0.60969
19:19:06|0.60969
19:19:07|0.60969
19:19:09|0.60969
19:19:10|0.60969
19:19:11|0.60969
19:19:11|0.60975
19:19:12|0.6097
19:19:13|0.60969
19:19:15|0.60969
19:19:15|0.60969
19:19:17|0.60969
19:19:17|0.60969
19:19:19|0.60969
19:19:19|0.60969
19:19:20|0.60964
19:19:22|0.60964
19:19:23|0.60964
19:19:24|0.60964
19:19:24|0.60964
19:19:26|0.60964
19:19:27|0.60964
19:19:28|0.60964
19:19:29|0.60964
19:19:30|0.60964
19:19:31|0.60964
19:19:32|0.60968
19:19:33|0.60968
19:19:34|0.60968
19:19:35|0.60968
19:19:36|0.60958
19:19:38|0.60958
19:19:38|0.60958
19:19:39|0.60958
19:19:41|0.60958
19:19:42|0.60958
19:19:43|0.60958
19:19:44|0.60958
19:19:45|0.60958
19:19:46|0.60958
19:19:47|0.60958
19:19:48|0.60958
19:19:49|0.60958
19:19:50|0.60958
19:19:51|0.60958
19:19:52|0.60958
19:19:53|0.60958
19:19:54|0.60958
19:19:55|0.60958
19:19:56|0.60958
19:19:57|0.60958
19:19:58|0.6094
19:19:59|0.6094
19:20:00|0.60934
19:20:01|0.60938
19:20:02|0.60938
19:20:03|0.60947
19:20:04|0.61031
19:20:05|0.61033
19:20:06|0.61033
19:20:07|0.61033
19:20:08|0.61033
19:20:09|0.61033
19:20:10|0.61033
19:20:11|0.61033
19:20:13|0.61033
19:20:13|0.61033
19:20:14|0.61033
19:20:15|0.6104
19:20:16|0.6104
19:20:17|0.6104
19:20:18|0.61063
19:20:19|0.61073
19:20:20|0.61073
19:20:22|0.6106
19:20:23|0.6106
19:20:23|0.6106
19:20:25|0.6106
19:20:25|0.6106
19:20:26|0.6106
19:20:28|0.6106
19:20:28|0.6106
19:20:29|0.6106
19:20:31|0.6106
19:20:32|0.61068
19:20:32|0.61068
19:20:33|0.61068
19:20:35|0.61068
19:20:35|0.61059
19:20:37|0.61059
19:20:38|0.61059
19:20:39|0.61059
19:20:40|0.61059
19:20:41|0.61059
19:20:42|0.61059
19:20:43|0.61059
19:20:44|0.61059
19:20:45|0.61059
19:20:46|0.61059
19:20:47|0.61059
19:20:48|0.61059
19:20:49|0.61059
19:20:50|0.61021
19:20:51|0.61021
19:20:52|0.61021
19:20:54|0.61021
19:20:54|0.61022
19:20:55|0.61022
19:20:57|0.61022
19:20:58|0.61024
19:20:58|0.61024
19:20:59|0.61024
19:21:00|0.61024
19:21:01|0.61024
19:21:03|0.61024
19:21:04|0.61046
19:21:04|0.61066
19:21:05|0.61066
19:21:06|0.61066
19:21:07|0.61066
19:21:08|0.61066
19:21:10|0.61066
19:21:10|0.61063
19:21:11|0.61063
19:21:12|0.61063
19:21:13|0.61063
19:21:15|0.61063
19:21:15|0.61063
19:21:16|0.61063
19:21:17|0.61063
19:21:18|0.61047
19:21:20|0.61047
19:21:21|0.61047
19:21:21|0.61047
19:21:23|0.6105
19:21:23|0.6105
19:21:24|0.61031
19:21:25|0.61031
19:21:27|0.61031
19:21:28|0.61024
19:21:28|0.61024
19:21:29|0.61024
19:21:31|0.61024
19:21:32|0.61024
19:21:32|0.61005
19:21:33|0.61005
19:21:35|0.61005
19:21:36|0.61005
19:21:37|0.61001
19:21:38|0.61001
19:21:39|0.61001
19:21:40|0.61001
19:21:41|0.61001
19:21:42|0.61001
19:21:43|0.61001
19:21:44|0.61031
19:21:45|0.61036
19:21:46|0.6104
19:21:47|0.61034
19:21:48|0.61034
19:21:49|0.61034
19:21:50|0.61034
19:21:51|0.61034
19:21:52|0.61034
19:21:53|0.61034
19:21:54|0.61034
19:21:55|0.61025
19:21:56|0.61025
19:21:57|0.61025
19:21:58|0.61025
19:21:59|0.61025
19:22:00|0.61025
19:22:01|0.61011
19:22:02|0.61
19:22:03|0.61017
19:22:04|0.61017
19:22:05|0.61017
19:22:06|0.61017
19:22:07|0.61014
19:22:08|0.61014
19:22:09|0.61014
19:22:10|0.61014
19:22:11|0.61014
19:22:12|0.61014
19:22:13|0.61014
19:22:14|0.61014
19:22:15|0.61001
19:22:16|0.61001
19:22:17|0.61001
19:22:18|0.61001
19:22:19|0.6098
19:22:20|0.6098
19:22:21|0.6098
19:22:22|0.6098
19:22:24|0.6098
19:22:24|0.6098
19:22:25|0.6098
19:22:26|0.6098
19:22:27|0.60978
19:22:28|0.60978
19:22:29|0.60978
19:22:30|0.60978
19:22:31|0.60978
19:22:32|0.60978
19:22:34|0.60978
19:22:34|0.60978
19:22:35|0.60978
19:22:36|0.60978
19:22:37|0.60978
19:22:38|0.60978
19:22:40|0.60973
19:22:41|0.60973
19:22:42|0.60973
19:22:43|0.60973
19:22:44|0.60973
19:22:45|0.60973
19:22:46|0.60973
19:22:47|0.60975
19:22:48|0.60975
19:22:49|0.60975
19:22:50|0.61001
19:22:51|0.61001
19:22:52|0.61001
19:22:53|0.61001
19:22:55|0.60987
19:22:56|0.60987
19:22:56|0.60987
19:22:58|0.60987
19:22:58|0.60987
19:22:59|0.60975
19:23:01|0.60975
19:23:01|0.60969
19:23:02|0.60964
19:23:03|0.60965
19:23:04|0.60979
19:23:06|0.60979
19:23:06|0.60979
19:23:08|0.60979
19:23:09|0.60979
19:23:09|0.60979
19:23:11|0.60979
19:23:12|0.60979
19:23:13|0.60979
19:23:14|0.60979
19:23:15|0.60979
19:23:16|0.60979
19:23:17|0.60979
19:23:18|0.60972
19:23:19|0.60972
19:23:20|0.60952
19:23:21|0.60952
19:23:22|0.60814
19:23:23|0.60815
19:23:24|0.608
19:23:25|0.60812
19:23:26|0.60812
19:23:27|0.60812
19:23:28|0.6081
19:23:29|0.6081
19:23:30|0.6081
19:23:31|0.6081
19:23:32|0.60818
19:23:33|0.60818
19:23:34|0.60818
19:23:35|0.60818
19:23:36|0.60818
19:23:37|0.60822
19:23:38|0.60822
19:23:40|0.60828
19:23:40|0.60828
19:23:42|0.60839
19:23:42|0.60829
19:23:44|0.60824
19:23:45|0.60824
19:23:46|0.60824
19:23:47|0.60824
19:23:48|0.60824
19:23:49|0.60824
19:23:50|0.60824
19:23:51|0.60824
19:23:52|0.60824
19:23:53|0.60822
19:23:54|0.60822
19:23:55|0.60822
19:23:56|0.60818
19:23:57|0.60818
19:23:58|0.6082
19:23:59|0.60815
19:24:00|0.60816
19:24:01|0.60815
19:24:02|0.60819
19:24:03|0.60834
19:24:04|0.60834
19:24:05|0.60834
19:24:07|0.60834
19:24:07|0.60834
19:24:08|0.60834
19:24:09|0.60834
19:24:10|0.60834
19:24:11|0.60834
19:24:12|0.60834
19:24:13|0.60834
19:24:14|0.60834
19:24:15|0.60834
19:24:16|0.60834
19:24:18|0.60834
19:24:18|0.60834
19:24:19|0.60834
19:24:20|0.60834
19:24:21|0.60834
19:24:22|0.60834
19:24:23|0.60834
19:24:25|0.60834
19:24:25|0.60834
19:24:26|0.60834
19:24:27|0.60834
19:24:28|0.60834
19:24:29|0.6087
19:24:30|0.60881
19:24:31|0.60881
19:24:32|0.60881
19:24:33|0.60881
19:24:34|0.6087
19:24:36|0.6087
19:24:37|0.60876
19:24:38|0.60876
19:24:40|0.60876
19:24:40|0.60876
19:24:41|0.60876
19:24:43|0.60866
19:24:44|0.60863
19:24:45|0.60875
19:24:46|0.60875
19:24:47|0.60875
19:24:49|0.60875
19:24:49|0.60875
19:24:50|0.60875
19:24:52|0.60875
19:24:53|0.60875
19:24:54|0.60876
19:24:55|0.60876
19:24:56|0.60876
19:24:57|0.60876
19:24:58|0.60876
19:24:59|0.60876
19:25:00|0.60876
19:25:00|0.60876
19:25:02|0.60829
19:25:03|0.60829
19:25:04|0.60829
19:25:05|0.60829
19:25:06|0.60899
19:25:06|0.60899
19:25:07|0.60914
19:25:08|0.60914
19:25:11|0.609
19:25:11|0.60906
19:25:12|0.60906
19:25:13|0.60906
19:25:14|0.60896
19:25:15|0.60896
19:25:16|0.60904
19:25:17|0.60904
19:25:18|0.60904
19:25:19|0.60895
19:25:20|0.60895
19:25:21|0.60895
19:25:22|0.60895
19:25:23|0.60912
19:25:24|0.60912
19:25:25|0.60912
19:25:26|0.60912
19:25:27|0.60923
19:25:28|0.60914
19:25:29|0.60911
19:25:30|0.60907
19:25:31|0.60907
19:25:32|0.60907
19:25:33|0.60895
19:25:34|0.60895
19:25:35|0.60895
19:25:36|0.60895
19:25:37|0.60894
19:25:38|0.60894
19:25:39|0.60896
19:25:40|0.60896
19:25:41|0.60896
19:25:43|0.60896
19:25:44|0.609
19:25:45|0.60905
19:25:46|0.60905
19:25:46|0.60905
19:25:47|0.60905
19:25:48|0.60905
19:25:50|0.60905
19:25:50|0.60905
19:25:52|0.60905
19:25:53|0.60905
19:25:54|0.609
19:25:55|0.609
19:25:56|0.609
19:25:57|0.609
19:25:58|0.609
19:25:59|0.609
19:26:00|0.60919
19:26:02|0.60932
19:26:02|0.60932
19:26:04|0.60931
19:26:05|0.60931
19:26:05|0.60931
19:26:07|0.60903
19:26:07|0.60903
19:26:08|0.60903
19:26:10|0.60903
19:26:10|0.60903
19:26:11|0.60901
19:26:12|0.60901
19:26:13|0.60901
19:26:14|0.60901
19:26:15|0.60901
19:26:16|0.60901
19:26:17|0.60901
19:26:18|0.60901
19:26:19|0.60901
19:26:21|0.60901
19:26:22|0.60897
19:26:23|0.60898
19:26:24|0.60898
19:26:25|0.60899
19:26:26|0.60899
19:26:27|0.60899
19:26:28|0.60899
19:26:29|0.60899
19:26:30|0.60899
19:26:31|0.60899
19:26:32|0.60882
19:26:33|0.60888
19:26:34|0.60883
19:26:35|0.60883
19:26:36|0.60883
19:26:37|0.60883
19:26:38|0.60883
19:26:39|0.60883
19:26:41|0.60883
19:26:42|0.60883
19:26:43|0.60883
19:26:44|0.60875
19:26:45|0.60875
19:26:46|0.60875
19:26:47|0.60875
19:26:48|0.60883
19:26:49|0.60883
19:26:50|0.60883
19:26:51|0.60883
19:26:52|0.60883
19:26:53|0.60883
19:26:54|0.60883
19:26:55|0.60883
19:26:56|0.60883
19:26:57|0.60883
19:26:58|0.60879
19:26:59|0.60879
19:27:00|0.60879
19:27:01|0.60879
19:27:02|0.60879
19:27:03|0.60879
19:27:04|0.60879
19:27:05|0.60879
19:27:06|0.60879
19:27:07|0.60879
19:27:08|0.60879
19:27:09|0.60879
19:27:11|0.60873
19:27:11|0.60873
19:27:12|0.60873
19:27:14|0.60873
19:27:14|0.60857
19:27:16|0.60857
19:27:17|0.60857
19:27:18|0.60857
19:27:19|0.60875
19:27:20|0.60875
19:27:21|0.60875
19:27:22|0.60875
19:27:23|0.60875
19:27:24|0.60875
19:27:25|0.60875
19:27:26|0.60888
19:27:27|0.60901
19:27:28|0.60901
19:27:29|0.60901
19:27:30|0.60901
19:27:31|0.60917
19:27:32|0.60917
19:27:33|0.60917
19:27:34|0.60917
19:27:35|0.60917
19:27:36|0.60917
19:27:37|0.60917
19:27:38|0.60917
19:27:39|0.60917
19:27:40|0.60917
19:27:42|0.60936
19:27:43|0.6094
19:27:44|0.6094
19:27:46|0.6094
19:27:46|0.6094
19:27:47|0.60938
19:27:49|0.60938
19:27:49|0.60938
19:27:50|0.60938
19:27:51|0.60938
19:27:53|0.60931
19:27:53|0.60931
19:27:54|0.60931
19:27:55|0.60931
19:27:57|0.60931
19:27:57|0.60931
19:27:58|0.60929
19:28:00|0.60929
19:28:00|0.6093
19:28:02|0.6093
19:28:03|0.60925
19:28:04|0.60929
19:28:04|0.60946
19:28:05|0.60954
19:28:07|0.60976
19:28:07|0.60961
19:28:08|0.60957
19:28:10|0.60957
19:28:11|0.60957
19:28:11|0.60957
19:28:12|0.60957
19:28:13|0.60957
19:28:14|0.60957
19:28:15|0.60957
19:28:17|0.60957
19:28:18|0.60957
19:28:19|0.60957
19:28:20|0.60957
19:28:21|0.60957
19:28:21|0.60927
19:28:23|0.60927
19:28:24|0.60927
19:28:24|0.60927
19:28:26|0.60927
19:28:27|0.60927
19:28:27|0.60927
19:28:28|0.60927
19:28:29|0.60927
19:28:30|0.60927
19:28:31|0.60927
19:28:33|0.60927
19:28:34|0.60927
19:28:35|0.60927
19:28:36|0.6096
19:28:36|0.6096
19:28:38|0.60952
19:28:38|0.60952
19:28:39|0.60952
19:28:40|0.60952
19:28:43|0.60951
19:28:43|0.60951
19:28:45|0.60951
19:28:46|0.60959
19:28:47|0.60959
19:28:48|0.60959
19:28:49|0.60959
19:28:50|0.60932
19:28:51|0.60932
19:28:52|0.60932
19:28:53|0.60968
19:28:54|0.60968
19:28:55|0.60981
19:28:57|0.60982
19:28:57|0.60996
19:28:59|0.60996
19:28:59|0.60996
19:29:01|0.60984
19:29:01|0.60984
19:29:03|0.60984
19:29:04|0.6099
19:29:04|0.60989
19:29:06|0.60989
19:29:06|0.60989
19:29:07|0.60989
19:29:10|0.60989
19:29:10|0.60989
19:29:12|0.60969
19:29:13|0.60969
19:29:13|0.60953
19:29:14|0.60953
19:29:15|0.60953
19:29:17|0.60953
19:29:18|0.60947
19:29:19|0.60947
19:29:20|0.60947
19:29:21|0.60947
19:29:21|0.60947
19:29:23|0.60947
19:29:24|0.60947
19:29:25|0.60947
19:29:26|0.60947
19:29:27|0.60949
19:29:27|0.60949
19:29:29|0.60949
19:29:30|0.60949
19:29:30|0.60949
19:29:32|0.60949
19:29:33|0.60949
19:29:34|0.60949
19:29:35|0.60949
19:29:35|0.60949
19:29:36|0.60949
19:29:38|0.60949
19:29:38|0.60949
19:29:39|0.60949
19:29:41|0.60949
19:29:42|0.60949
19:29:43|0.60949
19:29:45|0.60963
19:29:45|0.60963
19:29:47|0.60963
19:29:47|0.60963
19:29:49|0.60963
19:29:50|0.60963
19:29:50|0.60963
19:29:51|0.60963
19:29:52|0.60963
19:29:54|0.60963
19:29:54|0.60966
19:29:56|0.60966
19:29:56|0.60966
19:29:58|0.60966
19:29:58|0.60966
19:29:59|0.60952
19:30:01|0.60952
19:30:01|0.60952
19:30:02|0.60952
19:30:03|0.60966
19:30:05|0.60966
19:30:05|0.60966
19:30:06|0.60985
19:30:08|0.60985
19:30:09|0.60985
19:30:10|0.60957
19:30:11|0.60953
19:30:12|0.60953
19:30:13|0.60951
19:30:14|0.60951
19:30:14|0.60951
19:30:16|0.60931
19:30:17|0.60931
19:30:18|0.60931
19:30:19|0.60931
19:30:20|0.60931
19:30:20|0.60931
19:30:22|0.60931
19:30:23|0.60931
19:30:24|0.60931
19:30:25|0.60931
19:30:26|0.60913
19:30:26|0.609
19:30:27|0.609
19:30:29|0.609
19:30:30|0.609
19:30:31|0.60912
19:30:32|0.60912
19:30:32|0.60912
19:30:33|0.60912
19:30:35|0.60912
19:30:36|0.60912
19:30:36|0.60912
19:30:37|0.609
19:30:38|0.60901
19:30:40|0.60901
19:30:41|0.60901
19:30:41|0.60901
19:30:42|0.60895
19:30:44|0.60895
19:30:45|0.60895
19:30:46|0.60895
19:30:47|0.60895
19:30:48|0.60895
19:30:49|0.60905
19:30:50|0.60905
19:30:51|0.60905
19:30:52|0.60912
19:30:53|0.60912
19:30:55|0.60956
19:30:56|0.60956
19:30:56|0.60956
19:30:57|0.60956
19:30:58|0.60956
19:30:59|0.60956
19:31:00|0.60956
19:31:01|0.60956
19:31:02|0.60939
19:31:04|0.60939
19:31:04|0.60939
19:31:05|0.60939
19:31:06|0.60948
19:31:07|0.60948
19:31:09|0.60948
19:31:09|0.60948
19:31:10|0.60956
19:31:11|0.60956
19:31:12|0.60956
19:31:13|0.60956
19:31:14|0.60956
19:31:15|0.60939
19:31:16|0.60939
19:31:17|0.6091
19:31:18|0.6091
19:31:19|0.6091
19:31:20|0.6091
19:31:21|0.6091
19:31:22|0.6091
19:31:23|0.6091
19:31:24|0.6091
19:31:26|0.6091
19:31:26|0.6091
19:31:27|0.6091
19:31:28|0.6091
19:31:30|0.6091
19:31:31|0.6091
19:31:32|0.6091
19:31:33|0.6091
19:31:34|0.6091
19:31:35|0.6091
19:31:36|0.60955
19:31:37|0.60955
19:31:38|0.60956
19:31:39|0.60919
19:31:40|0.60919
19:31:41|0.60919
19:31:42|0.60919
19:31:43|0.60919
19:31:44|0.60919
19:31:46|0.60919
19:31:46|0.60919
19:31:47|0.60931
19:31:49|0.60931
19:31:50|0.60931
19:31:52|0.6093
19:31:53|0.6093
19:31:53|0.6093
19:31:54|0.6093
19:31:55|0.6093
19:31:56|0.6093
19:31:57|0.6093
19:31:58|0.6093
19:32:00|0.6093
19:32:00|0.60913
19:32:01|0.6091
19:32:02|0.6091
19:32:04|0.6091
19:32:04|0.60902
19:32:06|0.60902
19:32:06|0.60902
19:32:07|0.60899
19:32:08|0.60899
19:32:09|0.60899
19:32:10|0.609
19:32:12|0.60917
19:32:12|0.60917
19:32:14|0.60917
19:32:14|0.60917
19:32:15|0.60917
19:32:16|0.60917
19:32:18|0.60917
19:32:18|0.60917
19:32:20|0.60917
19:32:20|0.60917
19:32:22|0.60942
19:32:22|0.60942
19:32:23|0.60942
19:32:24|0.60942
19:32:25|0.60942
19:32:26|0.60942
19:32:27|0.60942
19:32:28|0.60942
19:32:29|0.60942
19:32:30|0.60942
19:32:31|0.60942
19:32:32|0.60942
19:32:34|0.60973
19:32:34|0.60973
19:32:35|0.60973
19:32:36|0.60976
19:32:37|0.60972
19:32:38|0.60972
19:32:39|0.60972
19:32:41|0.60972
19:32:41|0.60972
19:32:42|0.60972
19:32:43|0.60972
19:32:44|0.60994
19:32:45|0.60994
19:32:46|0.60994
19:32:47|0.61016
19:32:48|0.61016
19:32:49|0.61013
19:32:51|0.61013
19:32:52|0.61013
19:32:53|0.61013
19:32:54|0.61013
19:32:55|0.61013
19:32:56|0.61013
19:32:58|0.60998
19:32:59|0.60998
19:33:00|0.60998
19:33:00|0.61025
19:33:01|0.61025
19:33:03|0.61025
19:33:03|0.61025
19:33:04|0.61031
19:33:06|0.61031
19:33:06|0.61031
19:33:07|0.61031
19:33:09|0.61031
19:33:09|0.61031
19:33:11|0.61031
19:33:11|0.61031
19:33:12|0.61031
19:33:13|0.61007
19:33:14|0.61007
19:33:16|0.61007
19:33:16|0.60957
19:33:17|0.60957
19:33:18|0.60957
19:33:20|0.60957
19:33:21|0.60957
19:33:22|0.60957
19:33:23|0.60957
19:33:24|0.60957
19:33:25|0.60957
19:33:26|0.60965
19:33:27|0.60965
19:33:28|0.60965
19:33:29|0.60965
19:33:30|0.60965
19:33:31|0.60965
19:33:32|0.60984
19:33:33|0.60984
19:33:34|0.60991
19:33:36|0.60991
19:33:36|0.61002
19:33:37|0.61002
19:33:38|0.61002
19:33:39|0.60975
19:33:40|0.60969
19:33:41|0.60969
19:33:42|0.60969
19:33:43|0.60969
19:33:44|0.60968
19:33:45|0.60968
19:33:47|0.60972
19:33:48|0.60982
19:33:50|0.60981
19:33:50|0.60981
19:33:52|0.60981
19:33:53|0.60981
19:33:54|0.60981
19:33:55|0.60974
19:33:56|0.60974
19:33:57|0.60974
19:33:58|0.60974
19:33:59|0.60974
19:34:00|0.60965
19:34:01|0.60965
19:34:02|0.60965
19:34:03|0.60965
19:34:04|0.60965
19:34:05|0.60965
19:34:06|0.60965
19:34:08|0.60943
19:34:08|0.60943
19:34:10|0.60961
19:34:10|0.60963
19:34:12|0.60963
19:34:13|0.60963
19:34:13|0.60963
19:34:15|0.60963
19:34:16|0.60937
19:34:17|0.60937
19:34:18|0.60937
19:34:19|0.60937
19:34:20|0.60937
19:34:21|0.60937
19:34:22|0.60937
19:34:23|0.60937
19:34:24|0.60937
19:34:25|0.60937
19:34:26|0.60937
19:34:27|0.60937
19:34:28|0.60937
19:34:29|0.60937
19:34:31|0.60937
19:34:32|0.60937
19:34:33|0.60937
19:34:34|0.60937
19:34:36|0.60937
19:34:37|0.60937
19:34:37|0.60937
19:34:39|0.60937
19:34:40|0.60937
19:34:41|0.60937
19:34:42|0.60902
19:34:43|0.60902
19:34:44|0.60902
19:34:45|0.6091
19:34:46|0.6091
19:34:48|0.6091
19:34:48|0.6091
19:34:50|0.60908
19:34:51|0.60908
19:34:52|0.60908
19:34:53|0.60908
19:34:54|0.60908
19:34:56|0.60908
19:34:56|0.60908
19:34:57|0.60908
19:34:58|0.60908
19:34:59|0.60908
19:35:00|0.60908
19:35:01|0.60908
19:35:03|0.60908
19:35:04|0.60908
19:35:04|0.60908
19:35:06|0.60889
19:35:06|0.60889
19:35:07|0.60889
19:35:08|0.60882
19:35:09|0.60882
19:35:10|0.60882
19:35:11|0.60882
19:35:12|0.60889
19:35:13|0.60889
19:35:15|0.60889
19:35:16|0.60889
19:35:17|0.6091
19:35:18|0.6091
19:35:20|0.6091
19:35:20|0.6091
19:35:22|0.6091
19:35:23|0.6091
19:35:24|0.60896
19:35:25|0.60896
19:35:26|0.60896
19:35:26|0.60882
19:35:28|0.60881
19:35:29|0.60876
19:35:30|0.60876
19:35:31|0.60882
19:35:32|0.60882
19:35:33|0.60882
19:35:34|0.60882
19:35:35|0.60882
19:35:36|0.60882
19:35:37|0.60882
19:35:38|0.60861
19:35:39|0.60893
19:35:40|0.60893
19:35:41|0.60893
19:35:42|0.60893
19:35:43|0.60893
19:35:44|0.60873
19:35:45|0.60873
19:35:47|0.60871
19:35:47|0.60871
19:35:49|0.60871
19:35:49|0.60871
19:35:50|0.60871
19:35:52|0.60876
19:35:52|0.60876
19:35:53|0.60877
19:35:54|0.60877
19:35:55|0.60877
19:35:56|0.60877
19:35:57|0.60877
19:35:59|0.6086
19:35:59|0.60839
19:36:01|0.60839
19:36:01|0.60839
19:36:03|0.60822
19:36:03|0.60822
19:36:04|0.60822
19:36:05|0.60822
19:36:06|0.60822
19:36:08|0.60822
19:36:09|0.6082
19:36:09|0.6082
19:36:11|0.6082
19:36:11|0.60837
19:36:13|0.60818
19:36:14|0.608
19:36:16|0.60787
19:36:17|0.60787
19:36:19|0.60787
19:36:19|0.60787
19:36:21|0.60786
19:36:21|0.6079
19:36:23|0.6079
19:36:23|0.6079
19:36:25|0.6079
19:36:25|0.6079
19:36:26|0.6079
19:36:28|0.60782
19:36:29|0.60787
19:36:30|0.60787
19:36:30|0.60787
19:36:31|0.60787
19:36:32|0.60783
19:36:33|0.60799
19:36:34|0.60799
19:36:35|0.60799
19:36:37|0.60799
19:36:37|0.60817
19:36:38|0.60817
19:36:39|0.6082
19:36:41|0.6082
19:36:41|0.6082
19:36:43|0.60834
19:36:44|0.60834
19:36:45|0.60834
19:36:46|0.60837
19:36:46|0.60837
19:36:48|0.60837
19:36:49|0.60837
19:36:49|0.60837
19:36:51|0.60837
19:36:52|0.60837
19:36:53|0.60837
19:36:54|0.60837
19:36:54|0.60837
19:36:56|0.60866
19:36:57|0.60866
19:36:57|0.60866
19:36:58|0.60866
19:36:59|0.60866
19:37:01|0.60866
19:37:02|0.60866
19:37:03|0.60866
19:37:04|0.60866
19:37:05|0.60866
19:37:06|0.60848
19:37:07|0.60824
19:37:08|0.60824
19:37:09|0.60824
19:37:10|0.60845
19:37:11|0.60845
19:37:12|0.60845
19:37:14|0.60833
19:37:15|0.60833
19:37:17|0.60835
19:37:18|0.60818
19:37:19|0.60818
19:37:20|0.60818
19:37:22|0.60818
19:37:23|0.60818
19:37:24|0.60818
19:37:24|0.60833
19:37:25|0.60826
19:37:26|0.60826
19:37:28|0.60826
19:37:28|0.60834
19:37:30|0.60834
19:37:30|0.60834
19:37:31|0.60835
19:37:32|0.60835
19:37:33|0.60835
19:37:34|0.60835
19:37:35|0.60835
19:37:36|0.60835
19:37:37|0.60826
19:37:38|0.60826
19:37:39|0.60826
19:37:41|0.60826
19:37:42|0.60826
19:37:43|0.60845
19:37:44|0.60845
19:37:45|0.60836
19:37:46|0.60823
19:37:47|0.60823
19:37:48|0.60823
19:37:49|0.60823
19:37:50|0.60823
19:37:52|0.60823
19:37:52|0.60822
19:37:54|0.60822
19:37:54|0.60822
19:37:56|0.60822
19:37:56|0.60806
19:37:58|0.60806
19:37:58|0.60799
19:37:59|0.60799
19:38:00|0.60799
19:38:01|0.60799
19:38:02|0.60799
19:38:04|0.60812
19:38:04|0.60833
19:38:05|0.60833
19:38:06|0.60833
19:38:07|0.60833
19:38:08|0.60838
19:38:10|0.60838
19:38:10|0.60838
19:38:11|0.60838
19:38:13|0.60838
19:38:13|0.60838
19:38:15|0.60843
19:38:16|0.60841
19:38:18|0.60841
19:38:19|0.60823
19:38:19|0.60823
19:38:21|0.60823
19:38:22|0.60823
19:38:23|0.60823
19:38:24|0.60823
19:38:25|0.60823
19:38:26|0.60823
19:38:27|0.60823
19:38:28|0.60822
19:38:29|0.60822
19:38:31|0.60822
19:38:31|0.60822
19:38:33|0.60822
19:38:33|0.60822
19:38:35|0.60811
19:38:37|0.60811
19:38:37|0.6081
19:38:38|0.6081
19:38:39|0.60824
19:38:41|0.60824
19:38:42|0.60824
19:38:43|0.60824
19:38:43|0.60824
19:38:45|0.60827
19:38:45|0.60827
19:38:47|0.60827
19:38:48|0.60827
19:38:49|0.60827
19:38:50|0.60827
19:38:51|0.60821
19:38:52|0.60821
19:38:53|0.60821
19:38:54|0.60821
19:38:55|0.60821
19:38:56|0.60821
19:38:57|0.60821
19:38:58|0.60821
19:38:59|0.60821
19:39:00|0.60821
19:39:01|0.60821
19:39:02|0.60821
19:39:03|0.60822
19:39:04|0.6084
19:39:05|0.6084
19:39:06|0.6084
19:39:07|0.6084
19:39:08|0.60851
19:39:09|0.60851
19:39:10|0.60876
19:39:11|0.60877
19:39:12|0.60877
19:39:13|0.60877
19:39:14|0.60877
19:39:15|0.60877
19:39:17|0.60877
19:39:18|0.60877
19:39:18|0.60885
19:39:20|0.60901
19:39:21|0.60944
19:39:22|0.60944
19:39:23|0.60944
19:39:24|0.60944
19:39:25|0.60944
19:39:26|0.60944
19:39:27|0.60959
19:39:28|0.60972
19:39:29|0.60972
19:39:30|0.60972
19:39:31|0.60972
19:39:32|0.60972
19:39:33|0.60972
19:39:34|0.60972
19:39:35|0.60966
19:39:36|0.60966
19:39:37|0.60966
19:39:38|0.60966
19:39:39|0.60962
19:39:40|0.60962
19:39:41|0.60962
19:39:42|0.60962
19:39:43|0.60962
19:39:44|0.60962
19:39:45|0.60962
19:39:46|0.60962
19:39:47|0.60962
19:39:48|0.60973
19:39:49|0.60938
19:39:50|0.60959
19:39:51|0.60959
19:39:52|0.60959
19:39:53|0.60959
19:39:54|0.60959
19:39:55|0.60958
19:39:56|0.60958
19:39:57|0.60958
19:39:59|0.60935
19:40:00|0.60935
19:40:00|0.60935
19:40:01|0.60935
19:40:02|0.60935
19:40:03|0.60935
19:40:04|0.60935
19:40:05|0.60916
19:40:06|0.60916
19:40:07|0.60916
19:40:08|0.60916
19:40:09|0.60916
19:40:10|0.60916
19:40:11|0.60916
19:40:12|0.60916
19:40:13|0.60889
19:40:15|0.60889
19:40:15|0.60889
19:40:17|0.60889
19:40:18|0.60889
19:40:19|0.60909
19:40:20|0.60908
19:40:21|0.60908
19:40:22|0.60932
19:40:23|0.60932
19:40:24|0.60932
19:40:25|0.60895
19:40:26|0.60895
19:40:27|0.60895
19:40:28|0.60895
19:40:29|0.60895
19:40:30|0.60895
19:40:31|0.60895
19:40:32|0.60895
19:40:33|0.60895
19:40:34|0.60895
19:40:35|0.60895
19:40:36|0.60902
19:40:37|0.60902
19:40:38|0.60902
19:40:39|0.60902
19:40:40|0.60902
19:40:41|0.60902
19:40:42|0.60902
19:40:43|0.60902
19:40:44|0.60902
19:40:45|0.60902
19:40:46|0.60902
19:40:47|0.60902
19:40:48|0.60902
19:40:49|0.60902
19:40:50|0.60902
19:40:52|0.60902
19:40:53|0.60902
19:40:53|0.60902
19:40:55|0.60902
19:40:55|0.60902
19:40:56|0.60902
19:40:57|0.60902
19:40:58|0.60902
19:40:59|0.60902
19:41:00|0.60881
19:41:01|0.60885
19:41:03|0.60859
19:41:03|0.60859
19:41:04|0.60859
19:41:05|0.60859
19:41:06|0.60829
19:41:07|0.60829
19:41:08|0.60829
19:41:09|0.60829
19:41:10|0.60829
19:41:11|0.60858
19:41:12|0.60869
19:41:13|0.60869
19:41:14|0.60869
19:41:15|0.60878
19:41:17|0.60878
19:41:19|0.60878
19:41:19|0.60878
19:41:21|0.60878
19:41:22|0.60878
19:41:23|0.60878
19:41:23|0.60878
19:41:25|0.60878
19:41:26|0.60878
19:41:27|0.60878
19:41:28|0.60878
19:41:29|0.60865
19:41:30|0.60865
19:41:31|0.60865
19:41:32|0.60865
19:41:33|0.60865
19:41:34|0.60847
19:41:34|0.60861
19:41:35|0.60881
19:41:36|0.60881
19:41:38|0.60881
19:41:39|0.60848
19:41:40|0.60848
19:41:41|0.60848
19:41:42|0.60848
19:41:43|0.60835
19:41:44|0.60835
19:41:44|0.60829
19:41:46|0.60829
19:41:47|0.60829
19:41:47|0.60829
19:41:49|0.60829
19:41:50|0.60821
19:41:50|0.60821
19:41:51|0.60821
19:41:53|0.60821
19:41:54|0.60812
19:41:55|0.60812
19:41:56|0.60812
19:41:57|0.60812
19:41:57|0.60812
19:41:58|0.60812
19:41:59|0.60815
19:42:01|0.60815
19:42:02|0.60834
19:42:03|0.6084
19:42:04|0.60835
19:42:04|0.60836
19:42:06|0.60836
19:42:08|0.60836
19:42:09|0.6083
19:42:09|0.6083
19:42:10|0.6083
19:42:11|0.6083
19:42:12|0.6083
19:42:13|0.6083
19:42:14|0.6083
19:42:15|0.6083
19:42:16|0.6083
19:42:17|0.6083
19:42:18|0.6083
19:42:19|0.6083
19:42:20|0.6083
19:42:21|0.6083
19:42:23|0.60741
19:42:24|0.60741
19:42:25|0.60759
19:42:26|0.6077
19:42:27|0.6077
19:42:28|0.6077
19:42:30|0.6077
19:42:31|0.6077
19:42:31|0.6078
19:42:32|0.60767
19:42:33|0.60767
19:42:35|0.60782
19:42:35|0.60782
19:42:36|0.60782
19:42:37|0.60782
19:42:38|0.60783
19:42:40|0.60783
19:42:40|0.60783
19:42:41|0.60783
19:42:43|0.60783
19:42:44|0.60783
19:42:44|0.60783
19:42:45|0.60783
19:42:46|0.60809
19:42:47|0.60715
19:42:49|0.60722
19:42:51|0.6074
19:42:51|0.6074
19:42:52|0.6074
19:42:53|0.6074
19:42:54|0.60752
19:42:55|0.60751
19:42:56|0.60751
19:42:58|0.60751
19:42:58|0.60751
19:42:59|0.60751
19:43:00|0.60751
19:43:02|0.60756
19:43:03|0.60752
19:43:03|0.60752
19:43:05|0.60752
19:43:06|0.60752
19:43:07|0.6078
19:43:08|0.6078
19:43:09|0.6078
19:43:09|0.6078
19:43:10|0.6078
19:43:12|0.60787
19:43:12|0.60787
19:43:14|0.60779
19:43:15|0.60779
19:43:15|0.60779
19:43:17|0.60779
19:43:17|0.60779
19:43:20|0.60779
19:43:20|0.60779
19:43:22|0.60779
19:43:23|0.60779
19:43:24|0.60779
19:43:25|0.60779
19:43:27|0.60779
19:43:27|0.60779
19:43:28|0.60794
19:43:30|0.60794
19:43:31|0.60808
19:43:32|0.60808
19:43:33|0.60808
19:43:33|0.60808
19:43:35|0.60808
19:43:36|0.60808
19:43:37|0.60808
19:43:38|0.60808
19:43:39|0.60808
19:43:40|0.60808
19:43:41|0.60808
19:43:42|0.60808
19:43:43|0.60808
19:43:44|0.60808
19:43:45|0.60808
19:43:46|0.60748
19:43:47|0.60772
19:43:48|0.60772
19:43:49|0.60779
19:43:50|0.6078
19:43:51|0.6078
19:43:52|0.6078
19:43:53|0.6078
19:43:54|0.6078
19:43:55|0.6078
19:43:56|0.6078
19:43:57|0.6078
19:43:58|0.6078
19:43:59|0.60767
19:44:00|0.60767
19:44:01|0.6077
19:44:02|0.6077
19:44:03|0.6077
19:44:04|0.60775
19:44:05|0.60775
19:44:06|0.60775
19:44:07|0.60821
19:44:08|0.60817
19:44:09|0.60827
19:44:10|0.60827
19:44:11|0.60827
19:44:12|0.60827
19:44:13|0.60827
19:44:14|0.60827
19:44:15|0.60827
19:44:16|0.60827
19:44:17|0.60827
19:44:18|0.60831
19:44:20|0.60843
19:44:20|0.60843
19:44:22|0.60843
19:44:22|0.60842
19:44:23|0.60841
19:44:25|0.60841
19:44:25|0.60841
19:44:26|0.60819
19:44:29|0.60819
19:44:29|0.60819
19:44:30|0.6083
19:44:31|0.6083
19:44:32|0.6083
19:44:33|0.60829
19:44:35|0.60829
19:44:36|0.6083
19:44:36|0.6083
19:44:38|0.60833
19:44:38|0.60833
19:44:39|0.60833
19:44:40|0.60833
19:44:41|0.60833
19:44:42|0.60833
19:44:43|0.60857
19:44:44|0.60857
19:44:45|0.60857
19:44:46|0.60857
19:44:47|0.60879
19:44:48|0.60879
19:44:49|0.60879
19:44:51|0.60879
19:44:52|0.60879
19:44:53|0.60868
19:44:54|0.60868
19:44:55|0.60868
19:44:56|0.60868
19:44:57|0.60868
19:44:58|0.60868
19:44:59|0.60868
19:45:00|0.60871
19:45:01|0.60871
19:45:02|0.60871
19:45:03|0.60871
19:45:04|0.60876
19:45:05|0.60876
19:45:06|0.60876
19:45:07|0.60888
19:45:08|0.60888
19:45:09|0.60888
19:45:10|0.60888
19:45:11|0.60888
19:45:12|0.60888
19:45:13|0.609
19:45:14|0.609
19:45:15|0.609
19:45:16|0.609
19:45:17|0.609
19:45:18|0.609
19:45:19|0.609
19:45:20|0.609
19:45:22|0.60903
19:45:22|0.60903
19:45:23|0.60903
19:45:24|0.60903
19:45:25|0.60903
19:45:26|0.60903
19:45:28|0.60903
19:45:29|0.60903
19:45:29|0.60903
19:45:31|0.60895
19:45:32|0.60895
19:45:32|0.60895
19:45:33|0.60895
19:45:35|0.60895
19:45:35|0.60895
19:45:37|0.60855
19:45:38|0.60855
19:45:39|0.60855
19:45:40|0.60855
19:45:41|0.60855
19:45:42|0.60855
19:45:43|0.60855
19:45:44|0.60855
19:45:45|0.60848
19:45:46|0.60848
19:45:47|0.60848
19:45:48|0.60862
19:45:49|0.60862
19:45:50|0.60851
19:45:51|0.60851
19:45:52|0.60846
19:45:53|0.60846
19:45:54|0.60851
19:45:55|0.60851
19:45:56|0.60851
19:45:57|0.60851
19:45:58|0.60851
19:45:59|0.6086
19:46:00|0.6086
19:46:01|0.60884
19:46:02|0.60892
19:46:03|0.60892
19:46:04|0.60904
19:46:05|0.60904
19:46:07|0.60904
19:46:08|0.60904
19:46:08|0.60904
19:46:09|0.60904
19:46:11|0.60904
19:46:11|0.60904
19:46:12|0.60904
19:46:14|0.60904
19:46:14|0.60904
19:46:16|0.60776
19:46:16|0.60801
19:46:18|0.60801
19:46:18|0.60814
19:46:19|0.60814
19:46:21|0.60859
19:46:22|0.60859
19:46:23|0.60869
19:46:24|0.60869
19:46:25|0.60869
19:46:26|0.60869
19:46:27|0.60869
19:46:28|0.60869
19:46:29|0.60869
19:46:30|0.60869
19:46:32|0.60884
19:46:32|0.60884
19:46:33|0.60884
19:46:34|0.60849
19:46:36|0.60837
19:46:36|0.60837
19:46:38|0.60837
19:46:39|0.60837
19:46:39|0.60837
19:46:40|0.60837
19:46:41|0.60837
19:46:42|0.60837
19:46:44|0.60837
19:46:45|0.60837
19:46:45|0.60822
19:46:47|0.60822
19:46:48|0.60822
19:46:48|0.60822
19:46:50|0.60822
19:46:51|0.60821
19:46:52|0.60813
19:46:53|0.60813
19:46:54|0.60841
19:46:55|0.60822
19:46:56|0.60822
19:46:57|0.60822
19:46:58|0.60822
19:46:59|0.60822
19:47:00|0.60822
19:47:01|0.60822
19:47:02|0.60807
19:47:03|0.60807
19:47:04|0.60807
19:47:05|0.60817
19:47:06|0.60817
19:47:07|0.60817
19:47:08|0.60817
19:47:09|0.60817
19:47:10|0.60817
19:47:11|0.60817
19:47:12|0.60817
19:47:13|0.60817
19:47:14|0.60817
19:47:15|0.60817
19:47:16|0.60817
19:47:17|0.60817
19:47:18|0.60817
19:47:19|0.60817
19:47:20|0.60817
19:47:21|0.60817
19:47:22|0.60828
19:47:24|0.60828
19:47:25|0.60803
19:47:26|0.60803
19:47:27|0.60803
19:47:29|0.60803
19:47:30|0.60803
19:47:31|0.60803
19:47:32|0.60803
19:47:33|0.60803
19:47:34|0.60803
19:47:36|0.60803
19:47:37|0.60803
19:47:37|0.60803
19:47:38|0.60803
19:47:39|0.60801
19:47:40|0.60801
19:47:41|0.60801
19:47:42|0.60788
19:47:44|0.60788
19:47:45|0.60811
19:47:46|0.60811
19:47:47|0.60811
19:47:48|0.60811
19:47:49|0.60811
19:47:50|0.60811
19:47:51|0.60811
19:47:52|0.60811
19:47:53|0.60811
19:47:54|0.60811
19:47:55|0.60811
19:47:56|0.60811
19:47:57|0.60811
19:47:58|0.60811
19:47:59|0.60811
19:48:00|0.60811
19:48:01|0.60811
19:48:02|0.60811
19:48:03|0.60846
19:48:05|0.60846
19:48:05|0.60846
19:48:06|0.60846
19:48:07|0.60854
19:48:09|0.60854
19:48:09|0.60854
19:48:10|0.60854
19:48:11|0.60854
19:48:12|0.60854
19:48:14|0.60854
19:48:14|0.60854
19:48:16|0.60854
19:48:16|0.60854
19:48:18|0.60854
19:48:18|0.60849
19:48:20|0.60849
19:48:20|0.60849
19:48:21|0.60849
19:48:23|0.60849
19:48:23|0.60849
19:48:25|0.60852
19:48:27|0.60852
19:48:28|0.60852
19:48:29|0.60856
19:48:30|0.60856
19:48:30|0.60856
19:48:31|0.60861
19:48:32|0.6086
19:48:33|0.60749
19:48:34|0.60757
19:48:36|0.60755
19:48:36|0.60755
19:48:37|0.60755
19:48:39|0.60755
19:48:40|0.60755
19:48:40|0.60755
19:48:41|0.60755
19:48:42|0.60755
19:48:44|0.60755
19:48:44|0.60755
19:48:45|0.60755
19:48:47|0.60755
19:48:48|0.60755
19:48:49|0.60748
19:48:50|0.60748
19:48:51|0.60748
19:48:52|0.60748
19:48:54|0.60748
19:48:54|0.6074
19:48:55|0.6074
19:48:57|0.6074
19:48:58|0.6074
19:48:59|0.6074
19:49:00|0.6074
19:49:01|0.6074
19:49:02|0.60743
19:49:03|0.60743
19:49:04|0.60743
19:49:05|0.60743
19:49:06|0.6075
19:49:07|0.6075
19:49:08|0.60602
19:49:09|0.6061
19:49:10|0.6061
19:49:11|0.60618
19:49:12|0.60618
19:49:13|0.60635
19:49:14|0.60639
19:49:15|0.60639
19:49:16|0.60665
19:49:17|0.60668
19:49:18|0.60677
19:49:19|0.60681
19:49:20|0.60681
19:49:21|0.60681
19:49:22|0.60681
19:49:23|0.60681
19:49:24|0.60671
19:49:26|0.60671
19:49:27|0.60671
19:49:28|0.60671
19:49:29|0.60671
19:49:30|0.60671
19:49:31|0.60651
19:49:32|0.60651
19:49:33|0.60651
19:49:34|0.60651
19:49:35|0.60651
19:49:36|0.6065
19:49:37|0.6065
19:49:38|0.6065
19:49:39|0.6065
19:49:40|0.6065
19:49:41|0.6061
19:49:42|0.60561
19:49:43|0.60573
19:49:44|0.60573
19:49:45|0.60573
19:49:46|0.60573
19:49:47|0.60573
19:49:49|0.60573
19:49:49|0.60573
19:49:50|0.60595
19:49:52|0.60595
19:49:53|0.60579
19:49:53|0.60579
19:49:54|0.60579
19:49:56|0.60579
19:49:56|0.60579
19:49:57|0.60579
19:49:58|0.60589
19:50:00|0.60589
19:50:01|0.60589
19:50:02|0.60589
19:50:03|0.60627
19:50:04|0.60626
19:50:05|0.60626
19:50:06|0.60637
19:50:07|0.60648
19:50:08|0.60679
19:50:09|0.6068
19:50:10|0.6068
19:50:11|0.6068
19:50:12|0.60673
19:50:13|0.60673
19:50:14|0.6063
19:50:15|0.6063
19:50:16|0.6063
19:50:17|0.6063
19:50:18|0.6063
19:50:19|0.60624
19:50:20|0.60624
19:50:21|0.60624
19:50:22|0.60624
19:50:23|0.60624
19:50:24|0.60627
19:50:26|0.60627
19:50:27|0.60627
19:50:29|0.60627
19:50:29|0.60627
19:50:31|0.60627
19:50:32|0.6064
19:50:33|0.60639
19:50:34|0.60639
19:50:35|0.60664
19:50:36|0.60664
19:50:37|0.60664
19:50:38|0.60664
19:50:39|0.60664
19:50:40|0.60664
19:50:41|0.60676
19:50:43|0.60676
19:50:43|0.6068
19:50:44|0.6068
19:50:46|0.6068
19:50:46|0.60568
19:50:47|0.60567
19:50:48|0.60566
19:50:49|0.60566
19:50:50|0.60566
19:50:51|0.60583
19:50:52|0.60583
19:50:53|0.60583
19:50:54|0.60583
19:50:56|0.60583
19:50:56|0.60583
19:50:57|0.60583
19:50:58|0.60583
19:50:59|0.60576
19:51:01|0.60588
19:51:02|0.60591
19:51:03|0.60591
19:51:04|0.60596
19:51:05|0.60597
19:51:06|0.60597
19:51:07|0.60617
19:51:08|0.60633
19:51:09|0.60647
19:51:10|0.60665
19:51:11|0.60695
19:51:12|0.60695
19:51:14|0.60695
19:51:14|0.60695
19:51:15|0.60695
19:51:16|0.60695
19:51:17|0.60695
19:51:18|0.60695
19:51:19|0.60695
19:51:20|0.60665
19:51:21|0.60665
19:51:23|0.60636
19:51:24|0.60637
19:51:24|0.60633
19:51:26|0.60616
19:51:28|0.60636
19:51:28|0.60636
19:51:30|0.60636
19:51:31|0.60636
19:51:32|0.60636
19:51:33|0.60636
19:51:34|0.60636
19:51:35|0.60663
19:51:36|0.60681
19:51:37|0.60681
19:51:38|0.60681
19:51:39|0.60671
19:51:40|0.6068
19:51:41|0.6068
19:51:42|0.6068
19:51:43|0.6068
19:51:44|0.6068
19:51:45|0.6067
19:51:46|0.60678
19:51:47|0.60687
19:51:49|0.60683
19:51:50|0.60683
19:51:50|0.60698
19:51:51|0.60698
19:51:52|0.60698
19:51:54|0.60698
19:51:55|0.60698
19:51:56|0.60698
19:51:57|0.60698
19:51:57|0.60698
19:51:59|0.60698
19:52:00|0.60698
19:52:01|0.60698
19:52:02|0.60699
19:52:02|0.60693
19:52:04|0.60693
19:52:04|0.60709
19:52:05|0.60709
19:52:07|0.60709
19:52:07|0.60762
19:52:08|0.60772
19:52:09|0.60772
19:52:11|0.60783
19:52:12|0.60783
19:52:13|0.60783
19:52:14|0.6076
19:52:15|0.6076
19:52:16|0.60755
19:52:17|0.60755
19:52:18|0.60755
19:52:19|0.60777
19:52:20|0.60777
19:52:21|0.60777
19:52:22|0.60765
19:52:23|0.60765
19:52:24|0.60765
19:52:25|0.60765
19:52:26|0.60765
19:52:27|0.60765
19:52:28|0.60765
19:52:30|0.60765
19:52:30|0.60765
19:52:31|0.60765
19:52:32|0.6076
19:52:33|0.6076
19:52:34|0.60756
19:52:35|0.60756
19:52:36|0.60756
19:52:38|0.60756
19:52:38|0.60741
19:52:40|0.60741
19:52:41|0.60741
19:52:41|0.60741
19:52:43|0.60741
19:52:44|0.60741
19:52:45|0.60741
19:52:46|0.60779
19:52:47|0.60758
19:52:48|0.60758
19:52:49|0.60758
19:52:50|0.60758
19:52:51|0.60754
19:52:52|0.60754
19:52:53|0.6075
19:52:54|0.60724
19:52:55|0.60724
19:52:56|0.60748
19:52:57|0.60748
19:52:58|0.60748
19:52:59|0.60748
19:53:00|0.60748
19:53:01|0.60752
19:53:02|0.60752
19:53:03|0.60752
19:53:04|0.60761
19:53:05|0.60776
19:53:06|0.60801
19:53:07|0.60799
19:53:08|0.60799
19:53:09|0.60788
19:53:11|0.60788
19:53:12|0.60788
19:53:13|0.60788
19:53:14|0.60788
19:53:15|0.60788
19:53:16|0.60788
19:53:17|0.60788
19:53:18|0.60788
19:53:19|0.60788
19:53:20|0.60788
19:53:21|0.60788
19:53:22|0.60788
19:53:23|0.60788
19:53:24|0.60788
19:53:25|0.60788
19:53:26|0.60788
19:53:27|0.60788
19:53:29|0.60788
19:53:30|0.60788
19:53:31|0.60788
19:53:32|0.60788
19:53:32|0.60788
19:53:34|0.60788
19:53:35|0.60797
19:53:36|0.60797
19:53:37|0.60797
19:53:38|0.60797
19:53:39|0.60797
19:53:40|0.60797
19:53:42|0.60802
19:53:42|0.60802
19:53:44|0.60802
19:53:44|0.60802
19:53:45|0.60802
19:53:47|0.60788
19:53:47|0.60788
19:53:49|0.60788
19:53:49|0.60791
19:53:51|0.60791
19:53:52|0.60791
19:53:53|0.60791
19:53:53|0.60791
19:53:54|0.60788
19:53:56|0.60788
19:53:56|0.60795
19:53:58|0.60795
19:53:58|0.60795
19:53:59|0.60795
19:54:01|0.60795
19:54:02|0.60795
19:54:03|0.60813
19:54:05|0.6081
19:54:05|0.6081
19:54:06|0.6081
19:54:07|0.6081
19:54:08|0.60813
19:54:09|0.60817
19:54:11|0.60817
19:54:11|0.60817
19:54:13|0.60817
19:54:13|0.60817
19:54:14|0.60817
19:54:15|0.60817
19:54:16|0.60828
19:54:18|0.60828
19:54:18|0.60805
19:54:19|0.60846
19:54:21|0.60846
19:54:21|0.60853
19:54:22|0.60831
19:54:24|0.60852
19:54:25|0.60852
19:54:26|0.6085
19:54:26|0.6085
19:54:28|0.6085
19:54:29|0.6085
19:54:31|0.6085
19:54:31|0.6085
19:54:32|0.60864
19:54:33|0.60878
19:54:34|0.60878
19:54:35|0.60898
19:54:37|0.60886
19:54:38|0.60886
19:54:39|0.60886
19:54:40|0.60886
19:54:41|0.60886
19:54:42|0.60886
19:54:43|0.60886
19:54:44|0.60886
19:54:45|0.60886
19:54:46|0.60897
19:54:47|0.60897
19:54:48|0.60893
19:54:49|0.60893
19:54:50|0.60893
19:54:51|0.60893
19:54:52|0.60893
19:54:53|0.60893
19:54:54|0.60901
19:54:55|0.60898
19:54:56|0.60898
19:54:57|0.609
19:54:58|0.609
19:54:59|0.609
19:55:00|0.609
19:55:01|0.60913
19:55:02|0.60913
19:55:03|0.60923
19:55:04|0.60923
19:55:05|0.60923
19:55:06|0.60925
19:55:07|0.60925
19:55:08|0.60905
19:55:09|0.60905
19:55:10|0.60905
19:55:11|0.60905
19:55:12|0.60905
19:55:14|0.60905
19:55:14|0.60905
19:55:15|0.60905
19:55:17|0.60905
19:55:17|0.60913
19:55:18|0.60913
19:55:19|0.60913
19:55:20|0.60913
19:55:21|0.60913
19:55:22|0.60913
19:55:24|0.60913
19:55:24|0.60913
19:55:26|0.60913
19:55:26|0.60913
19:55:27|0.60913
19:55:28|0.60913
19:55:30|0.60913
19:55:31|0.60879
19:55:32|0.60879
19:55:34|0.60879
19:55:35|0.60879
19:55:36|0.60879
19:55:37|0.60879
19:55:38|0.60852
19:55:39|0.60858
19:55:40|0.60858
19:55:41|0.60858
19:55:42|0.60899
19:55:43|0.60899
19:55:44|0.60899
19:55:46|0.60899
19:55:47|0.60899
19:55:48|0.60899
19:55:48|0.60899
19:55:49|0.60899
19:55:50|0.60899
19:55:52|0.60899
19:55:52|0.60899
19:55:54|0.60921
19:55:55|0.60921
19:55:56|0.60921
19:55:57|0.60921
19:55:58|0.60921
19:55:59|0.60921
19:55:59|0.60921
19:56:00|0.60921
19:56:02|0.60921
19:56:02|0.60921
19:56:03|0.60921
19:56:05|0.60921
19:56:05|0.60914
19:56:06|0.60908
19:56:08|0.60908
19:56:09|0.60908
19:56:10|0.60908
19:56:11|0.60908
19:56:12|0.60908
19:56:13|0.60908
19:56:14|0.60908
19:56:15|0.60908
19:56:16|0.60908
19:56:17|0.60908
19:56:18|0.60908
19:56:19|0.60908
19:56:20|0.60908
19:56:21|0.60908
19:56:22|0.6091
19:56:23|0.6091
19:56:24|0.6091
19:56:25|0.6091
19:56:26|0.6091
19:56:27|0.6091
19:56:28|0.6091
19:56:29|0.6091
19:56:30|0.6091
19:56:31|0.6091
19:56:32|0.6091
19:56:34|0.6091
19:56:35|0.6091
19:56:35|0.60921
19:56:37|0.60921
19:56:38|0.60921
19:56:38|0.6092
19:56:39|0.6092
19:56:40|0.6092
19:56:41|0.6092
19:56:43|0.6092
19:56:43|0.6092
19:56:44|0.6092
19:56:45|0.6092
19:56:46|0.6092
19:56:47|0.6092
19:56:49|0.6092
19:56:49|0.6092
19:56:50|0.6092
19:56:51|0.6092
19:56:52|0.6092
19:56:53|0.6092
19:56:55|0.6092
19:56:55|0.6092
19:56:57|0.6093
19:56:57|0.6093
19:56:58|0.6093
19:56:59|0.6093
19:57:01|0.60956
19:57:02|0.60956
19:57:02|0.60939
19:57:03|0.60939
19:57:04|0.60946
19:57:05|0.60946
19:57:07|0.60946
19:57:07|0.60946
19:57:08|0.60946
19:57:09|0.60946
19:57:11|0.60932
19:57:11|0.60932
19:57:12|0.60929
19:57:13|0.60929
19:57:14|0.60929
19:57:16|0.60929
19:57:16|0.60909
19:57:18|0.60886
19:57:19|0.60886
19:57:19|0.60869
19:57:20|0.60869
19:57:21|0.60869
19:57:23|0.60902
19:57:23|0.60902
19:57:25|0.60902
19:57:25|0.60902
19:57:26|0.60907
19:57:27|0.60907
19:57:29|0.60907
19:57:30|0.60907
19:57:30|0.60907
19:57:32|0.60907
19:57:33|0.60907
19:57:35|0.60907
19:57:35|0.60907
19:57:37|0.60907
19:57:38|0.60907
19:57:38|0.60907
19:57:40|0.60907
19:57:41|0.60936
19:57:42|0.60907
19:57:43|0.60907
19:57:44|0.60907
19:57:45|0.60907
19:57:45|0.60907
19:57:47|0.60907
19:57:48|0.60907
19:57:49|0.60914
19:57:50|0.60914
19:57:51|0.60914
19:57:52|0.60914
19:57:53|0.60914
19:57:54|0.60914
19:57:55|0.60914
19:57:56|0.60914
19:57:57|0.60914
19:57:59|0.60914
19:58:00|0.60914
19:58:01|0.60914
19:58:02|0.60928
19:58:03|0.60928
19:58:05|0.60938
19:58:05|0.60938
19:58:06|0.60938
19:58:08|0.60921
19:58:08|0.60921
19:58:10|0.60921
19:58:10|0.60921
19:58:12|0.60921
19:58:12|0.60897
19:58:13|0.60915
19:58:14|0.60915
19:58:15|0.60915
19:58:17|0.60915
19:58:17|0.60915
19:58:19|0.60915
19:58:19|0.60915
19:58:21|0.60915
19:58:21|0.60915
19:58:22|0.60915
19:58:23|0.60915
19:58:25|0.60915
19:58:26|0.60915
19:58:26|0.60915
19:58:28|0.60915
19:58:28|0.60915
19:58:29|0.60915
19:58:30|0.60915
19:58:32|0.60915
19:58:33|0.60915
19:58:34|0.60915
19:58:37|0.60938
19:58:38|0.60935
19:58:39|0.60935
19:58:40|0.60935
19:58:42|0.60935
19:58:43|0.60935
19:58:44|0.60935
19:58:44|0.60916
19:58:45|0.60916
19:58:47|0.60916
19:58:47|0.60916
19:58:49|0.60915
19:58:50|0.6095
19:58:51|0.6095
19:58:52|0.6095
19:58:53|0.6095
19:58:54|0.6095
19:58:55|0.6095
19:58:56|0.60954
19:58:57|0.60954
19:58:58|0.60954
19:58:59|0.60954
19:59:00|0.60954
19:59:01|0.60954
19:59:02|0.60954
19:59:03|0.60954
19:59:04|0.60962
19:59:05|0.60962
19:59:06|0.60967
19:59:07|0.60967
19:59:08|0.60967
19:59:09|0.60967
19:59:11|0.60987
19:59:11|0.60987
19:59:12|0.60992
19:59:13|0.60992
19:59:14|0.60991
19:59:15|0.60991
19:59:16|0.60991
19:59:17|0.60993
19:59:18|0.60993
19:59:19|0.60993
19:59:20|0.60995
19:59:21|0.60995
19:59:23|0.60995
19:59:23|0.60995
19:59:24|0.60996
19:59:25|0.60996
19:59:26|0.60996
19:59:27|0.60996
19:59:28|0.60968
19:59:29|0.60999
19:59:31|0.60999
19:59:32|0.60976
19:59:33|0.60976
19:59:33|0.60976
19:59:34|0.60976
19:59:36|0.60976
19:59:37|0.60977
19:59:38|0.60985
19:59:40|0.60985
19:59:41|0.6098
19:59:41|0.6098
19:59:43|0.6098
19:59:44|0.6098
19:59:45|0.60979
19:59:46|0.60976
19:59:47|0.60976
19:59:49|0.60976
19:59:49|0.60976
19:59:50|0.60976
19:59:51|0.60976
19:59:52|0.60976
19:59:53|0.60959
19:59:54|0.60959
19:59:56|0.60959
19:59:57|0.60959
19:59:58|0.60959
20:00:00|0.60959
20:00:00|0.60962
20:00:01|0.60976
20:00:03|0.60957
20:00:04|0.60961
20:00:05|0.60961
20:00:06|0.60938
20:00:08|0.60914
20:00:08|0.609
20:00:10|0.60899
20:00:11|0.60899
20:00:12|0.60899
20:00:13|0.60899
20:00:14|0.60898
20:00:15|0.60898
20:00:16|0.6092
20:00:17|0.6092
20:00:18|0.6092
20:00:19|0.6092
20:00:20|0.60926
20:00:21|0.60926
20:00:22|0.60924
20:00:23|0.60924
20:00:24|0.60924
20:00:25|0.60929
20:00:26|0.60929
20:00:27|0.60929
20:00:28|0.60929
20:00:29|0.60929
20:00:30|0.60929
20:00:31|0.60929
20:00:32|0.6092
20:00:33|0.60899
20:00:34|0.60899
20:00:35|0.60899
20:00:37|0.60888
20:00:38|0.60888
20:00:39|0.60888
20:00:39|0.60888
20:00:41|0.60858
20:00:42|0.60849
20:00:44|0.60866
20:00:44|0.60851
20:00:46|0.60862
20:00:46|0.60862
20:00:47|0.60862
20:00:48|0.60872
20:00:49|0.60872
20:00:50|0.60868
20:00:52|0.60868
20:00:53|0.60863
20:00:53|0.60863
20:00:54|0.60863
20:00:56|0.60863
20:00:57|0.60823
20:00:58|0.60835
20:00:58|0.60835
20:01:00|0.60835
20:01:01|0.60818
20:01:03|0.60788
20:01:03|0.60787
20:01:04|0.60787
20:01:05|0.60803
20:01:07|0.60803
20:01:07|0.60805
20:01:08|0.60805
20:01:09|0.60805
20:01:11|0.60805
20:01:11|0.60805
20:01:12|0.60805
20:01:14|0.60772
20:01:15|0.60761
20:01:16|0.60741
20:01:17|0.60741
20:01:18|0.60741
20:01:19|0.60741
20:01:20|0.60719
20:01:21|0.6072
20:01:22|0.60719
20:01:23|0.60719
20:01:24|0.60713
20:01:25|0.60723
20:01:26|0.60723
20:01:27|0.60723
20:01:28|0.60729
20:01:29|0.60729
20:01:30|0.60729
20:01:31|0.60729
20:01:32|0.60729
20:01:33|0.60742
20:01:34|0.60741
20:01:35|0.6074
20:01:37|0.6074
20:01:38|0.60741
20:01:39|0.60741
20:01:40|0.60741
20:01:40|0.60775
20:01:42|0.60772
20:01:43|0.60759
20:01:44|0.60778
20:01:45|0.60768
20:01:46|0.60768
20:01:47|0.6078
20:01:48|0.608
20:01:49|0.60799
20:01:50|0.60799
20:01:51|0.60799
20:01:52|0.60799
20:01:53|0.60799
20:01:54|0.60799
20:01:55|0.60799
20:01:56|0.60799
20:01:57|0.60799
20:01:58|0.60799
20:01:59|0.60737
20:02:00|0.60737
20:02:01|0.60737
20:02:02|0.60736
20:02:03|0.60736
20:02:04|0.60736
20:02:05|0.60719
20:02:06|0.60719
20:02:07|0.60708
20:02:08|0.60708
20:02:10|0.60708
20:02:10|0.60715
20:02:11|0.60715
20:02:12|0.60715
20:02:13|0.60715
20:02:14|0.60715
20:02:15|0.60715
20:02:16|0.60715
20:02:17|0.60715
20:02:18|0.60715
20:02:19|0.60715
20:02:20|0.60737
20:02:21|0.60734
20:02:22|0.60734
20:02:24|0.60734
20:02:24|0.60734
20:02:25|0.60734
20:02:26|0.60734
20:02:27|0.6074
20:02:28|0.6074
20:02:29|0.60701
20:02:30|0.60707
20:02:32|0.60707
20:02:32|0.60707
20:02:33|0.60703
20:02:35|0.60703
20:02:35|0.60713
20:02:37|0.60713
20:02:39|0.60711
20:02:39|0.60703
20:02:41|0.60703
20:02:41|0.60703
20:02:42|0.60703
20:02:44|0.60745
20:02:45|0.60745
20:02:45|0.60745
20:02:46|0.60758
20:02:48|0.60758
20:02:49|0.60737
20:02:50|0.60737
20:02:51|0.60731
20:02:52|0.60731
20:02:53|0.60738
20:02:54|0.60738
20:02:55|0.60738
20:02:56|0.60738
20:02:57|0.60738
20:02:58|0.60738
20:02:59|0.60738
20:03:00|0.60738
20:03:01|0.60738
20:03:02|0.60738
20:03:03|0.60721
20:03:04|0.60721
20:03:05|0.60721
20:03:06|0.60721
20:03:07|0.60721
20:03:08|0.60721
20:03:09|0.60705
20:03:10|0.60732
20:03:11|0.60732
20:03:12|0.60732
20:03:13|0.60732
20:03:14|0.60732
20:03:15|0.60743
20:03:16|0.60743
20:03:17|0.60743
20:03:18|0.60743
20:03:19|0.60743
20:03:20|0.60738
20:03:21|0.60711
20:03:22|0.60716
20:03:23|0.60716
20:03:24|0.60716
20:03:25|0.60716
20:03:26|0.60716
20:03:27|0.60731
20:03:28|0.60731
20:03:29|0.60743
20:03:30|0.60743
20:03:31|0.60743
20:03:32|0.60743
20:03:33|0.60725
20:03:34|0.60717
20:03:35|0.60717
20:03:36|0.60717
20:03:38|0.60717
20:03:40|0.60717
20:03:40|0.60717
20:03:42|0.60717
20:03:43|0.60717
20:03:43|0.60717
20:03:45|0.60699
20:03:46|0.60699
20:03:46|0.60699
20:03:47|0.60697
20:03:48|0.60696
20:03:49|0.60685
20:03:50|0.60685
20:03:51|0.60685
20:03:53|0.60685
20:03:54|0.60697
20:03:54|0.60697
20:03:55|0.60697
20:03:57|0.60697
20:03:58|0.60697
20:03:58|0.60697
20:04:00|0.60697
20:04:01|0.60697
20:04:02|0.60697
20:04:03|0.60697
20:04:04|0.60695
20:04:05|0.60695
20:04:06|0.60717
20:04:07|0.60717
20:04:08|0.60717
20:04:09|0.60717
20:04:10|0.60717
20:04:11|0.60708
20:04:12|0.60693
20:04:13|0.60693
20:04:14|0.60693
20:04:15|0.60693
20:04:16|0.60693
20:04:17|0.60706
20:04:18|0.60706
20:04:19|0.60706
20:04:20|0.60706
20:04:21|0.60706
20:04:22|0.60706
20:04:23|0.60706
20:04:24|0.60706
20:04:25|0.60706
20:04:26|0.60706
20:04:27|0.60706
20:04:28|0.60706
20:04:29|0.60706
20:04:30|0.60706
20:04:31|0.60706
20:04:32|0.60706
20:04:33|0.60707
20:04:34|0.60707
20:04:35|0.60707
20:04:36|0.60707
20:04:37|0.60707
20:04:38|0.60707
20:04:39|0.60707
20:04:41|0.60705
20:04:41|0.60693
20:04:42|0.60693
20:04:44|0.60691
20:04:45|0.60738
20:04:46|0.60738
20:04:47|0.60738
20:04:48|0.60738
20:04:49|0.60741
20:04:50|0.60741
20:04:51|0.60741
20:04:52|0.60741
20:04:53|0.60741
20:04:55|0.60741
20:04:55|0.60741
20:04:57|0.60741
20:04:58|0.60739
20:04:59|0.60739
20:05:00|0.60719
20:05:01|0.60715
20:05:02|0.60715
20:05:03|0.60715
20:05:04|0.60692
20:05:06|0.60692
20:05:06|0.60692
20:05:07|0.60692
20:05:08|0.60692
20:05:10|0.60692
20:05:11|0.60692
20:05:11|0.60692
20:05:13|0.60669
20:05:13|0.60666
20:05:14|0.60666
20:05:16|0.60666
20:05:16|0.60666
20:05:17|0.60666
20:05:18|0.60666
20:05:20|0.60666
20:05:20|0.60666
20:05:22|0.60666
20:05:23|0.60666
20:05:24|0.60666
20:05:25|0.60666
20:05:26|0.60666
20:05:27|0.60666
20:05:28|0.60666
20:05:29|0.60666
20:05:30|0.60669
20:05:31|0.60669
20:05:32|0.60669
20:05:33|0.60668
20:05:34|0.60668
20:05:35|0.60668
20:05:36|0.60674
20:05:37|0.60674
20:05:38|0.60674
20:05:39|0.60674
20:05:40|0.60674
20:05:42|0.60667
20:05:42|0.60667
20:05:43|0.60667
20:05:45|0.60666
20:05:46|0.60642
20:05:47|0.60642
20:05:47|0.60642
20:05:49|0.60642
20:05:50|0.60642
20:05:51|0.60642
20:05:52|0.60642
20:05:53|0.60642
20:05:53|0.60642
20:05:54|0.60642
20:05:56|0.60645
20:05:56|0.60645
20:05:58|0.60645
20:05:59|0.60629
20:06:00|0.60629
20:06:01|0.60627
20:06:02|0.60613
20:06:02|0.60613
20:06:03|0.60604
20:06:06|0.60604
20:06:07|0.6062
20:06:08|0.6062
20:06:08|0.6062
20:06:10|0.6062
20:06:11|0.60609
20:06:12|0.60609
20:06:12|0.60609
20:06:13|0.60609
20:06:14|0.60609
20:06:15|0.60609
20:06:16|0.60606
20:06:18|0.60606
20:06:18|0.60606
20:06:20|0.60606
20:06:20|0.6063
20:06:22|0.6063
20:06:23|0.60611
20:06:24|0.60558
20:06:25|0.60565
20:06:26|0.60583
20:06:27|0.6058
20:06:28|0.60573
20:06:29|0.60573
20:06:30|0.60573
20:06:31|0.60573
20:06:32|0.60573
20:06:33|0.60573
20:06:34|0.60573
20:06:35|0.60589
20:06:36|0.60589
20:06:37|0.60581
20:06:38|0.6058
20:06:39|0.6058
20:06:40|0.6058
20:06:41|0.6058
20:06:43|0.60577
20:06:45|0.60577
20:06:46|0.60577
20:06:46|0.60577
20:06:47|0.60577
20:06:48|0.60576
20:06:49|0.60576
20:06:50|0.60576
20:06:51|0.60576
20:06:53|0.60573
20:06:54|0.60573
20:06:54|0.60573
20:06:55|0.60573
20:06:57|0.60573
20:06:58|0.60573
20:06:58|0.606
20:07:00|0.606
20:07:00|0.606
20:07:01|0.606
20:07:02|0.606
20:07:04|0.606
20:07:04|0.606
20:07:05|0.606
20:07:06|0.606
20:07:08|0.606
20:07:08|0.60615
20:07:09|0.60615
20:07:11|0.60615
20:07:11|0.60611
20:07:12|0.60611
20:07:14|0.60611
20:07:15|0.60611
20:07:16|0.60611
20:07:17|0.60611
20:07:18|0.60595
20:07:19|0.60595
20:07:20|0.60595
20:07:21|0.60595
20:07:22|0.60595
20:07:23|0.60595
20:07:24|0.60595
20:07:25|0.60591
20:07:26|0.60591
20:07:27|0.60592
20:07:28|0.60592
20:07:29|0.60592
20:07:30|0.60592
20:07:31|0.60596
20:07:32|0.60593
20:07:33|0.6059
20:07:34|0.6059
20:07:35|0.60586
20:07:36|0.60586
20:07:37|0.60588
20:07:38|0.60588
20:07:39|0.60588
20:07:40|0.60588
20:07:41|0.60594
20:07:42|0.60594
20:07:43|0.60585
20:07:45|0.60585
20:07:45|0.60585
20:07:47|0.60585
20:07:48|0.60585
20:07:49|0.60585
20:07:49|0.60585
20:07:51|0.60585
20:07:53|0.60585
20:07:54|0.60585
20:07:55|0.60585
20:07:56|0.60585
20:07:57|0.6059
20:07:58|0.60597
20:07:59|0.60597
20:07:59|0.60597
20:08:01|0.60597
20:08:01|0.60597
20:08:03|0.60597
20:08:04|0.60597
20:08:05|0.60591
20:08:06|0.60591
20:08:07|0.60598
20:08:08|0.60603
20:08:09|0.60603
20:08:10|0.60603
20:08:11|0.60603
20:08:12|0.60607
20:08:13|0.60607
20:08:14|0.60607
20:08:15|0.60607
20:08:16|0.60607
20:08:17|0.60607
20:08:18|0.60607
20:08:19|0.60607
20:08:20|0.60607
20:08:21|0.60607
20:08:22|0.60607
20:08:23|0.60607
20:08:24|0.60607
20:08:25|0.60607
20:08:26|0.60603
20:08:27|0.606
20:08:28|0.606
20:08:29|0.606
20:08:30|0.60599
20:08:31|0.60599
20:08:32|0.60599
20:08:33|0.60599
20:08:34|0.60599
20:08:35|0.60599
20:08:36|0.60599
20:08:37|0.60611
20:08:38|0.60611
20:08:39|0.60611
20:08:40|0.60611
20:08:41|0.60611
20:08:42|0.60611
20:08:43|0.60611
20:08:45|0.60611
20:08:46|0.60611
20:08:47|0.6065
20:08:48|0.6065
20:08:49|0.6065
20:08:50|0.6065
20:08:51|0.60649
20:08:53|0.60649
20:08:53|0.60649
20:08:54|0.60649
20:08:56|0.60649
20:08:56|0.60649
20:08:58|0.60636
20:08:58|0.60636
20:08:59|0.60636
20:09:01|0.60636
20:09:02|0.60636
20:09:02|0.60635
20:09:03|0.60632
20:09:04|0.60638
20:09:05|0.60638
20:09:06|0.60638
20:09:08|0.60652
20:09:08|0.60658
20:09:09|0.60667
20:09:10|0.60674
20:09:12|0.60674
20:09:12|0.60674
20:09:13|0.60674
20:09:14|0.60682
20:09:15|0.60683
20:09:17|0.60683
20:09:18|0.60683
20:09:18|0.60683
20:09:20|0.60683
20:09:21|0.60657
20:09:21|0.60657
20:09:22|0.60657
20:09:23|0.60657
20:09:24|0.60657
20:09:25|0.60657
20:09:26|0.60657
20:09:27|0.60657
20:09:28|0.6065
20:09:29|0.6065
20:09:31|0.6065
20:09:31|0.6065
20:09:32|0.60656
20:09:33|0.60656
20:09:34|0.60656
20:09:36|0.60656
20:09:36|0.60656
20:09:37|0.60674
20:09:38|0.60674
20:09:39|0.60674
20:09:40|0.60674
20:09:41|0.6068
20:09:42|0.6068
20:09:43|0.6068
20:09:44|0.6068
20:09:46|0.6068
20:09:47|0.6068
20:09:48|0.6068
20:09:49|0.6068
20:09:50|0.6068
20:09:51|0.6068
20:09:52|0.6068
20:09:53|0.6068
20:09:54|0.6068
20:09:55|0.60689
20:09:57|0.60689
20:09:58|0.60702
20:09:58|0.60703
20:09:59|0.60703
20:10:00|0.60703
20:10:01|0.60704
20:10:02|0.60704
20:10:03|0.60704
20:10:04|0.60704
20:10:06|0.60696
20:10:06|0.60696
20:10:07|0.60696
20:10:08|0.60707
20:10:09|0.60707
20:10:10|0.60707
20:10:11|0.60707
20:10:12|0.60707
20:10:13|0.60707
20:10:14|0.60707
20:10:15|0.60707
20:10:16|0.60707
20:10:18|0.60707
20:10:18|0.60707
20:10:19|0.60707
20:10:20|0.60707
20:10:21|0.60722
20:10:23|0.60722
20:10:23|0.60722
20:10:24|0.60722
20:10:25|0.60722
20:10:26|0.60722
20:10:27|0.60722
20:10:28|0.60722
20:10:29|0.60698
20:10:30|0.60698
20:10:31|0.60698
20:10:32|0.60698
20:10:33|0.60698
20:10:34|0.60695
20:10:36|0.60695
20:10:36|0.60699
20:10:37|0.60699
20:10:38|0.60691
20:10:39|0.60691
20:10:41|0.60691
20:10:41|0.60691
20:10:42|0.60699
20:10:43|0.60706
20:10:44|0.60706
20:10:46|0.60706
20:10:47|0.60706
20:10:48|0.60675
20:10:49|0.60681
20:10:50|0.60681
20:10:51|0.60681
20:10:52|0.60689
20:10:53|0.60698
20:10:54|0.6069
20:10:55|0.6069
20:10:56|0.607
20:10:57|0.607
20:10:58|0.607
20:10:59|0.607
20:11:00|0.607
20:11:01|0.607
20:11:02|0.60695
20:11:04|0.60695
20:11:05|0.60695
20:11:05|0.60695
20:11:06|0.60695
20:11:07|0.60695
20:11:08|0.60695
20:11:09|0.60695
20:11:10|0.60646
20:11:12|0.60662
20:11:12|0.60662
20:11:13|0.60685
20:11:14|0.60647
20:11:15|0.60647
20:11:16|0.60647
20:11:17|0.60647
20:11:18|0.60647
20:11:19|0.60646
20:11:20|0.60646
20:11:21|0.60646
20:11:23|0.60646
20:11:23|0.60646
20:11:24|0.60646
20:11:25|0.60639
20:11:26|0.60639
20:11:27|0.60639
20:11:29|0.60639
20:11:29|0.60639
20:11:30|0.60639
20:11:32|0.60639
20:11:32|0.60638
20:11:34|0.60638
20:11:34|0.60638
20:11:35|0.60605
20:11:36|0.60598
20:11:38|0.60598
20:11:38|0.60598
20:11:39|0.60598
20:11:40|0.60612
20:11:41|0.60612
20:11:42|0.60612
20:11:44|0.60612
20:11:45|0.60608
20:11:46|0.60608
20:11:47|0.60608
20:11:48|0.60608
20:11:49|0.60608
20:11:50|0.60617
20:11:51|0.60606
20:11:52|0.60606
20:11:53|0.60606
20:11:54|0.60606
20:11:55|0.60603
20:11:56|0.60603
20:11:57|0.606
20:11:58|0.60582
20:11:59|0.60582
20:12:00|0.60582
20:12:01|0.60582
20:12:02|0.60582
20:12:03|0.60582
20:12:04|0.60582
20:12:05|0.60582
20:12:06|0.60595
20:12:07|0.60595
20:12:08|0.60595
20:12:09|0.60595
20:12:10|0.60595
20:12:12|0.60586
20:12:13|0.60586
20:12:14|0.60586
20:12:14|0.60586
20:12:16|0.60586
20:12:17|0.60586
20:12:17|0.60586
20:12:18|0.60586
20:12:20|0.60586
20:12:21|0.60586
20:12:21|0.60586
20:12:22|0.60586
20:12:23|0.60586
20:12:24|0.60586
20:12:25|0.60587
20:12:26|0.60593
20:12:28|0.60593
20:12:28|0.60597
20:12:29|0.60597
20:12:30|0.60597
20:12:31|0.60597
20:12:32|0.60597
20:12:33|0.60598
20:12:34|0.60614
20:12:35|0.60614
20:12:37|0.60614
20:12:37|0.60614
20:12:39|0.60614
20:12:39|0.60614
20:12:40|0.60614
20:12:41|0.60614
20:12:42|0.60603
20:12:43|0.60603
20:12:45|0.60614
20:12:45|0.60614
20:12:47|0.60614
20:12:49|0.60614
20:12:49|0.60614
20:12:50|0.60614
20:12:51|0.60614
20:12:53|0.60601
20:12:54|0.60611
20:12:55|0.60611
20:12:56|0.60611
20:12:57|0.60611
20:12:58|0.60611
20:12:59|0.60607
20:13:00|0.60607
20:13:01|0.60607
20:13:02|0.60607
20:13:03|0.60607
20:13:04|0.60597
20:13:05|0.60607
20:13:06|0.60607
20:13:07|0.60607
20:13:08|0.60607
20:13:09|0.60597
20:13:11|0.60597
20:13:12|0.60595
20:13:12|0.60595
20:13:13|0.60595
20:13:14|0.60595
20:13:15|0.60595
20:13:16|0.60586
20:13:17|0.60586
20:13:18|0.60586
20:13:19|0.60595
20:13:21|0.60595
20:13:21|0.60595
20:13:23|0.60587
20:13:23|0.60585
20:13:25|0.60585
20:13:25|0.60585
20:13:26|0.60582
20:13:27|0.60582
20:13:28|0.60582
20:13:29|0.60582
20:13:30|0.60589
20:13:31|0.60584
20:13:32|0.60584
20:13:33|0.60589
20:13:34|0.60589
20:13:35|0.60589
20:13:36|0.60589
20:13:37|0.60589
20:13:38|0.60569
20:13:39|0.60569
20:13:41|0.60569
20:13:41|0.60569
20:13:43|0.60569
20:13:43|0.60569
20:13:44|0.60569
20:13:45|0.60569
20:13:46|0.60569
20:13:48|0.60569
20:13:50|0.60569
20:13:51|0.60569
20:13:52|0.60569
20:13:52|0.60569
20:13:53|0.60569
20:13:55|0.60569
20:13:55|0.60574
20:13:57|0.60574
20:13:59|0.60574
20:13:59|0.60576
20:14:00|0.60576
20:14:02|0.60576
20:14:02|0.60576
20:14:03|0.60576
20:14:04|0.60576
20:14:06|0.60576
20:14:07|0.60576
20:14:07|0.60598
20:14:08|0.60598
20:14:10|0.60598
20:14:10|0.60602
20:14:11|0.60602
20:14:12|0.60602
20:14:13|0.60602
20:14:15|0.60602
20:14:15|0.60602
20:14:17|0.60602
20:14:18|0.60611
20:14:18|0.60611
20:14:19|0.60611
20:14:20|0.60611
20:14:21|0.60611
20:14:22|0.60611
20:14:24|0.60611
20:14:24|0.6063
20:14:25|0.60645
20:14:26|0.60645
20:14:28|0.60645
20:14:29|0.60645
20:14:30|0.60645
20:14:31|0.60645
20:14:32|0.60645
20:14:33|0.60683
20:14:34|0.60683
20:14:35|0.60684
20:14:36|0.60684
20:14:37|0.60684
20:14:38|0.60684
20:14:39|0.60684
20:14:40|0.60684
20:14:41|0.60684
20:14:42|0.60684
20:14:43|0.60684
20:14:44|0.60684
20:14:45|0.60684
20:14:46|0.60684
20:14:47|0.60684
20:14:48|0.60674
20:14:50|0.60674
20:14:51|0.60674
20:14:51|0.60635
20:14:52|0.60635
20:14:53|0.60635
20:14:55|0.60658
20:14:55|0.60658
20:14:57|0.60658
20:14:58|0.60658
20:14:58|0.60658
20:14:59|0.60658
20:15:00|0.60658
20:15:02|0.60658
20:15:02|0.60658
20:15:03|0.60665
20:15:04|0.60684
20:15:06|0.60672
20:15:06|0.60671
20:15:07|0.60671
20:15:08|0.60671
20:15:10|0.6068
20:15:11|0.6068
20:15:11|0.6068
20:15:12|0.6068
20:15:13|0.6068
20:15:14|0.60687
20:15:16|0.60687
20:15:17|0.60687
20:15:17|0.60687
20:15:19|0.60687
20:15:20|0.60685
20:15:21|0.60685
20:15:22|0.60684
20:15:23|0.60688
20:15:24|0.60688
20:15:25|0.60697
20:15:26|0.60696
20:15:27|0.60696
20:15:28|0.60697
20:15:29|0.60697
20:15:30|0.60678
20:15:31|0.60678
20:15:32|0.60678
20:15:33|0.60679
20:15:34|0.60679
20:15:35|0.60679
20:15:36|0.60679
20:15:37|0.60679
20:15:38|0.60679
20:15:39|0.60679
20:15:40|0.60679
20:15:41|0.60717
20:15:42|0.60715
20:15:43|0.60715
20:15:44|0.60713
20:15:45|0.60713
20:15:46|0.60713
20:15:48|0.60713
20:15:49|0.60713
20:15:49|0.60713
20:15:51|0.60713
20:15:52|0.60713
20:15:54|0.60717
20:15:54|0.60717
20:15:55|0.60717
20:15:56|0.60717
20:15:58|0.60718
20:15:59|0.60718
20:16:00|0.60705
20:16:01|0.60705
20:16:02|0.60681
20:16:03|0.60681
20:16:04|0.60681
20:16:05|0.60681
20:16:06|0.60658
20:16:07|0.60658
20:16:08|0.60664
20:16:10|0.60651
20:16:10|0.60651
20:16:11|0.60651
20:16:13|0.60656
20:16:13|0.60656
20:16:14|0.60656
20:16:15|0.60668
20:16:17|0.60668
20:16:17|0.60668
20:16:18|0.60668
20:16:20|0.60668
20:16:21|0.60668
20:16:21|0.60668
20:16:22|0.60671
20:16:23|0.60671
20:16:24|0.60671
20:16:26|0.60655
20:16:26|0.60655
20:16:27|0.60655
20:16:28|0.60655
20:16:29|0.60655
20:16:30|0.60655
20:16:31|0.60655
20:16:32|0.60655
20:16:33|0.60655
20:16:34|0.60655
20:16:35|0.60632
20:16:37|0.60632
20:16:38|0.60632
20:16:39|0.60632
20:16:40|0.60632
20:16:41|0.60632
20:16:42|0.60616
20:16:43|0.60616
20:16:44|0.60616
20:16:45|0.60616
20:16:46|0.60616
20:16:47|0.60626
20:16:48|0.60626
20:16:49|0.60639
20:16:50|0.60639
20:16:52|0.60639
20:16:53|0.60639
20:16:53|0.60639
20:16:55|0.60639
20:16:55|0.6064
20:16:57|0.60617
20:16:58|0.60617
20:16:59|0.60623
20:17:00|0.60623
20:17:01|0.60623
20:17:02|0.60623
20:17:03|0.60629
20:17:04|0.60629
20:17:05|0.60629
20:17:06|0.60629
20:17:07|0.60629
20:17:08|0.60583
20:17:09|0.60583
20:17:10|0.60598
20:17:11|0.60598
20:17:12|0.60598
20:17:13|0.60598
20:17:14|0.60594
20:17:16|0.60594
20:17:16|0.60594
20:17:18|0.60591
20:17:18|0.60591
20:17:19|0.60591
20:17:20|0.60591
20:17:21|0.60591
20:17:22|0.60618
20:17:23|0.60618
20:17:25|0.60618
20:17:25|0.60621
20:17:27|0.60621
20:17:27|0.60621
20:17:28|0.60621
20:17:29|0.60621
20:17:30|0.60621
20:17:32|0.60621
20:17:33|0.60634
20:17:34|0.60639
20:17:35|0.6064
20:17:36|0.6064
20:17:36|0.60641
20:17:37|0.60641
20:17:39|0.60644
20:17:40|0.60644
20:17:41|0.60644
20:17:42|0.60644
20:17:42|0.60644
20:17:44|0.60644
20:17:45|0.60644
20:17:45|0.60644
20:17:46|0.60644
20:17:47|0.60644
20:17:48|0.60644
20:17:50|0.60617
20:17:51|0.60617
20:17:52|0.60604
20:17:54|0.60604
20:17:55|0.60604
20:17:56|0.60604
20:17:57|0.60604
20:17:58|0.60604
20:17:59|0.60604
20:18:00|0.60553
20:18:01|0.60538
20:18:03|0.60544
20:18:03|0.60533
20:18:05|0.60533
20:18:06|0.60533
20:18:07|0.60533
20:18:07|0.60535
20:18:09|0.60534
20:18:10|0.60557
20:18:11|0.60557
20:18:12|0.60589
20:18:13|0.60574
20:18:14|0.60574
20:18:15|0.60574
20:18:16|0.60574
20:18:17|0.60574
20:18:18|0.60574
20:18:19|0.60574
20:18:21|0.60574
20:18:21|0.60574
20:18:22|0.60574
20:18:24|0.60574
20:18:24|0.6058
20:18:25|0.6058
20:18:26|0.6058
20:18:27|0.60586
20:18:28|0.60586
20:18:29|0.60586
20:18:30|0.60579
20:18:31|0.60574
20:18:32|0.60574
20:18:33|0.60574
20:18:34|0.60574
20:18:36|0.60574
20:18:36|0.60574
20:18:37|0.60574
20:18:38|0.60574
20:18:40|0.60574
20:18:40|0.60574
20:18:42|0.60574
20:18:42|0.60574
20:18:43|0.60574
20:18:45|0.60574
20:18:45|0.60553
20:18:46|0.60538
20:18:47|0.60538
20:18:48|0.60538
20:18:49|0.60538
20:18:50|0.60536
20:18:51|0.60536
20:18:52|0.60536
20:18:53|0.60538
20:18:55|0.60538
20:18:56|0.60538
20:18:57|0.60548
20:18:58|0.60571
20:18:59|0.60563
20:19:00|0.60563
20:19:01|0.60563
20:19:02|0.60563
20:19:03|0.6058
20:19:04|0.6058
20:19:05|0.6058
20:19:07|0.60574
20:19:07|0.60574
20:19:08|0.60574
20:19:10|0.60583
20:19:10|0.60588
20:19:12|0.60589
20:19:13|0.60589
20:19:13|0.60588
20:19:14|0.60588
20:19:15|0.60588
20:19:17|0.60584
20:19:18|0.60584
20:19:18|0.60588
20:19:19|0.60588
20:19:20|0.60588
20:19:22|0.60588
20:19:23|0.60595
20:19:24|0.60595
20:19:24|0.60595
20:19:26|0.60575
20:19:26|0.60575
20:19:28|0.60574
20:19:28|0.60574
20:19:29|0.60574
20:19:30|0.60571
20:19:31|0.60571
20:19:33|0.60571
20:19:34|0.60571
20:19:35|0.60571
20:19:36|0.60577
20:19:37|0.60577
20:19:37|0.60577
20:19:39|0.60577
20:19:39|0.60577
20:19:40|0.60577
20:19:42|0.60577
20:19:43|0.60566
20:19:43|0.60566
20:19:44|0.60566
20:19:46|0.60566
20:19:46|0.60566
20:19:47|0.60566
20:19:48|0.60566
20:19:50|0.60566
20:19:50|0.60566
20:19:51|0.60549
20:19:52|0.60549
20:19:54|0.60549
20:19:55|0.60549
20:19:56|0.60549
20:19:58|0.60555
20:19:59|0.60557
20:20:00|0.60557
20:20:01|0.60561
20:20:01|0.60561
20:20:03|0.60561
20:20:04|0.60561
20:20:05|0.60571
20:20:05|0.60571
20:20:07|0.60571
20:20:08|0.60571
20:20:09|0.60561
20:20:10|0.60561
20:20:11|0.60561
20:20:12|0.60561
20:20:13|0.60561
20:20:14|0.60561
20:20:15|0.60561
20:20:16|0.60561
20:20:17|0.60561
20:20:18|0.60561
20:20:19|0.60562
20:20:20|0.60521
20:20:21|0.60515
20:20:22|0.60503
20:20:23|0.60501
20:20:24|0.60501
20:20:25|0.60501
20:20:26|0.60501
20:20:27|0.60501
20:20:28|0.605
20:20:29|0.605
20:20:30|0.605
20:20:31|0.605
20:20:32|0.605
20:20:33|0.60501
20:20:34|0.60501
20:20:35|0.60501
20:20:36|0.60509
20:20:37|0.60504
20:20:38|0.60502
20:20:39|0.60502
20:20:40|0.60502
20:20:41|0.60502
20:20:42|0.60502
20:20:43|0.60502
20:20:44|0.60513
20:20:45|0.60513
20:20:46|0.6052
20:20:47|0.6052
20:20:48|0.60507
20:20:49|0.60507
20:20:50|0.60507
20:20:51|0.60507
20:20:52|0.60507
20:20:53|0.60501
20:20:54|0.605
20:20:56|0.60503
20:20:58|0.60503
20:20:59|0.60503
20:21:00|0.60539
20:21:01|0.60544
20:21:02|0.60544
20:21:03|0.60544
20:21:04|0.60544
20:21:05|0.60544
20:21:06|0.60544
20:21:07|0.60544
20:21:08|0.60544
20:21:09|0.60551
20:21:10|0.60551
20:21:11|0.60574
20:21:12|0.60595
20:21:13|0.60595
20:21:14|0.60617
20:21:15|0.60617
20:21:16|0.60617
20:21:17|0.60625
20:21:18|0.60625
20:21:19|0.60609
20:21:20|0.60609
20:21:21|0.60609
20:21:22|0.60609
20:21:23|0.60609
20:21:24|0.60624
20:21:25|0.60624
20:21:26|0.60624
20:21:27|0.60624
20:21:28|0.60624
20:21:29|0.60624
20:21:30|0.60624
20:21:31|0.60624
20:21:32|0.60624
20:21:33|0.60624
20:21:34|0.60624
20:21:35|0.60624
20:21:36|0.60624
20:21:37|0.60624
20:21:38|0.60624
20:21:39|0.60624
20:21:40|0.60624
20:21:41|0.60624
20:21:42|0.60661
20:21:43|0.60661
20:21:44|0.60661
20:21:45|0.60661
20:21:46|0.60661
20:21:47|0.60661
20:21:48|0.60661
20:21:49|0.60661
20:21:50|0.60661
20:21:51|0.60661
20:21:52|0.60661
20:21:53|0.60647
20:21:54|0.60647
20:21:55|0.60647
20:21:56|0.60647
20:21:57|0.60662
20:21:58|0.60662
20:21:59|0.60662
20:22:01|0.60663
20:22:01|0.60663
20:22:03|0.60663
20:22:04|0.60663
20:22:04|0.60663
20:22:05|0.60663
20:22:07|0.60663
20:22:08|0.60663
20:22:09|0.60663
20:22:10|0.60663
20:22:11|0.60663
20:22:12|0.60663
20:22:13|0.60663
20:22:14|0.60663
20:22:15|0.60655
20:22:16|0.60655
20:22:17|0.60655
20:22:18|0.60655
20:22:19|0.60655
20:22:20|0.6064
20:22:21|0.6064
20:22:22|0.6064
20:22:23|0.60629
20:22:24|0.60629
20:22:25|0.60632
20:22:26|0.60632
20:22:27|0.60632
20:22:28|0.60627
20:22:29|0.60627
20:22:30|0.60627
20:22:31|0.60627
20:22:32|0.60627
20:22:33|0.60629
20:22:34|0.60629
20:22:35|0.60649
20:22:36|0.60649
20:22:37|0.60646
20:22:38|0.60646
20:22:39|0.60646
20:22:40|0.60646
20:22:41|0.60646
20:22:42|0.60646
20:22:43|0.60625
20:22:44|0.60625
20:22:45|0.60625
20:22:46|0.60625
20:22:47|0.60625
20:22:48|0.60625
20:22:49|0.60625
20:22:50|0.60625
20:22:51|0.60625
20:22:52|0.60627
20:22:53|0.60627
20:22:54|0.60627
20:22:55|0.60627
20:22:56|0.60627
20:22:58|0.60593
20:22:59|0.60593
20:23:01|0.60593
20:23:01|0.60593
20:23:02|0.60593
20:23:04|0.60593
20:23:05|0.60597
20:23:06|0.60597
20:23:07|0.60597
20:23:08|0.60597
20:23:09|0.60597
20:23:10|0.60597
20:23:11|0.60597
20:23:12|0.60623
20:23:13|0.60623
20:23:15|0.60623
20:23:16|0.60623
20:23:16|0.60623
20:23:18|0.60623
20:23:19|0.60623
20:23:19|0.60623
20:23:20|0.60623
20:23:22|0.60623
20:23:23|0.60623
20:23:23|0.60623
20:23:25|0.60623
20:23:26|0.60623
20:23:26|0.60623
20:23:28|0.60623
20:23:28|0.60623
20:23:30|0.60623
20:23:30|0.60623
20:23:32|0.60623
20:23:33|0.60623
20:23:34|0.60623
20:23:35|0.60623
20:23:36|0.60623
20:23:37|0.60668
20:23:37|0.60604
20:23:39|0.6062
20:23:39|0.6062
20:23:40|0.6062
20:23:42|0.6062
20:23:42|0.6062
20:23:44|0.6062
20:23:44|0.6062
20:23:46|0.60615
20:23:47|0.60616
20:23:48|0.60616
20:23:48|0.60616
20:23:49|0.60616
20:23:50|0.60616
20:23:51|0.60616
20:23:53|0.60616
20:23:54|0.60616
20:23:55|0.60616
20:23:55|0.60616
20:23:57|0.60616
20:23:59|0.60614
20:23:59|0.6062
20:24:01|0.6062
20:24:01|0.6062
20:24:03|0.6062
20:24:04|0.60586
20:24:05|0.60586
20:24:06|0.60587
20:24:07|0.60587
20:24:08|0.60587
20:24:09|0.60601
20:24:10|0.60601
20:24:11|0.60601
20:24:12|0.60596
20:24:13|0.60596
20:24:14|0.60596
20:24:15|0.60572
20:24:16|0.60572
20:24:17|0.60572
20:24:18|0.60572
20:24:19|0.60572
20:24:20|0.60572
20:24:21|0.60572
20:24:23|0.60588
20:24:23|0.60588
20:24:25|0.60574
20:24:26|0.60574
20:24:27|0.60574
20:24:28|0.60574
20:24:29|0.60574
20:24:31|0.60574
20:24:31|0.60572
20:24:32|0.60572
20:24:33|0.60573
20:24:35|0.60573
20:24:36|0.60573
20:24:37|0.60577
20:24:39|0.60578
20:24:40|0.60578
20:24:40|0.60573
20:24:42|0.60573
20:24:43|0.60573
20:24:44|0.60573
20:24:45|0.60573
20:24:46|0.60573
20:24:47|0.60573
20:24:48|0.60573
20:24:49|0.60573
20:24:50|0.60568
20:24:51|0.60567
20:24:53|0.60567
20:24:54|0.60567
20:24:55|0.60567
20:24:56|0.60567
20:24:57|0.60567
20:24:57|0.60527
20:24:58|0.6053
20:25:00|0.6053
20:25:02|0.60525
20:25:03|0.60525
20:25:04|0.60525
20:25:04|0.60516
20:25:06|0.60516
20:25:07|0.60516
20:25:07|0.60516
20:25:09|0.60515
20:25:09|0.60501
20:25:10|0.60501
20:25:11|0.60501
20:25:12|0.60501
20:25:14|0.60501
20:25:15|0.60501
20:25:16|0.605
20:25:17|0.605
20:25:17|0.605
20:25:19|0.60501
20:25:20|0.60501
20:25:21|0.60501
20:25:22|0.60501
20:25:23|0.60501
20:25:24|0.60501
20:25:25|0.60501
20:25:27|0.605
20:25:27|0.60501
20:25:29|0.60501
20:25:30|0.60523
20:25:31|0.60529
20:25:32|0.60529
20:25:33|0.60529
20:25:34|0.60529
20:25:35|0.60529
20:25:36|0.60529
20:25:37|0.60529
20:25:39|0.60529
20:25:40|0.60529
20:25:41|0.60529
20:25:42|0.60529
20:25:43|0.6053
20:25:44|0.6053
20:25:46|0.6053
20:25:46|0.6053
20:25:47|0.6053
20:25:48|0.6053
20:25:50|0.6053
20:25:50|0.6053
20:25:51|0.6053
20:25:52|0.6053
20:25:53|0.60534
20:25:54|0.60534
20:25:55|0.60536
20:25:57|0.60536
20:25:58|0.60547
20:25:58|0.60547
20:25:59|0.60547
20:26:00|0.60547
20:26:02|0.60547
20:26:03|0.60562
20:26:04|0.60528
20:26:05|0.60528
20:26:06|0.60528
20:26:07|0.60528
20:26:09|0.6051
20:26:09|0.6051
20:26:11|0.6051
20:26:11|0.60459
20:26:12|0.60474
20:26:13|0.60478
20:26:14|0.60478
20:26:16|0.60481
20:26:16|0.60481
20:26:17|0.60481
20:26:18|0.60481
20:26:20|0.6045
20:26:20|0.60461
20:26:22|0.60461
20:26:23|0.60482
20:26:24|0.60482
20:26:25|0.60482
20:26:27|0.60482
20:26:28|0.60491
20:26:29|0.60491
20:26:30|0.60491
20:26:31|0.60491
20:26:32|0.60491
20:26:33|0.60512
20:26:34|0.60512
20:26:35|0.60512
20:26:36|0.60512
20:26:37|0.60512
20:26:38|0.60523
20:26:39|0.60523
20:26:40|0.60523
20:26:41|0.60523
20:26:42|0.60523
20:26:43|0.60523
20:26:44|0.60534
20:26:45|0.60534
20:26:47|0.60534
20:26:47|0.60534
20:26:48|0.60534
20:26:49|0.60534
20:26:51|0.60534
20:26:52|0.60534
20:26:53|0.60534
20:26:54|0.60534
20:26:55|0.60534
20:26:56|0.60534
20:26:57|0.60534
20:26:58|0.60534
20:26:59|0.60534
20:27:00|0.60517
20:27:01|0.60517
20:27:02|0.60517
20:27:03|0.60517
20:27:04|0.60517
20:27:05|0.60517
20:27:06|0.60523
20:27:07|0.60523
20:27:08|0.60523
20:27:09|0.60523
20:27:10|0.60523
20:27:11|0.60548
20:27:12|0.60561
20:27:13|0.60561
20:27:14|0.60561
20:27:15|0.60565
20:27:16|0.60565
20:27:17|0.60565
20:27:18|0.60565
20:27:19|0.60565
20:27:20|0.60565
20:27:21|0.60565
20:27:22|0.60587
20:27:24|0.60587
20:27:25|0.60587
20:27:25|0.60587
20:27:27|0.60587
20:27:27|0.60587
20:27:28|0.60587
20:27:29|0.60595
20:27:30|0.6059
20:27:32|0.6059
20:27:33|0.60586
20:27:33|0.60586
20:27:35|0.60595
20:27:36|0.60595
20:27:36|0.60595
20:27:38|0.60595
20:27:39|0.6058
20:27:40|0.6058
20:27:40|0.6058
20:27:42|0.6058
20:27:43|0.6058
20:27:44|0.6058
20:27:46|0.6058
20:27:47|0.60574
20:27:47|0.60571
20:27:48|0.60563
20:27:49|0.60563
20:27:50|0.60574
20:27:51|0.60574
20:27:52|0.60574
20:27:53|0.60574
20:27:54|0.60574
20:27:56|0.60574
20:27:57|0.6038
20:27:58|0.6033
20:27:59|0.60388
20:28:00|0.60385
20:28:01|0.60395
20:28:02|0.60395
20:28:04|0.60387
20:28:04|0.60389
20:28:05|0.60397
20:28:06|0.60402
20:28:08|0.6042
20:28:08|0.60437
20:28:09|0.60451
20:28:11|0.60453
20:28:11|0.60455
20:28:12|0.60448
20:28:13|0.60448
20:28:15|0.60448
20:28:15|0.60448
20:28:16|0.60448
20:28:17|0.60448
20:28:18|0.60448
20:28:19|0.60466
20:28:20|0.60466
20:28:21|0.60476
20:28:22|0.60476
20:28:24|0.60486
20:28:26|0.60486
20:28:27|0.60471
20:28:28|0.60471
20:28:30|0.60471
20:28:30|0.60471
20:28:32|0.60468
20:28:33|0.60485
20:28:34|0.60448
20:28:35|0.60449
20:28:35|0.60449
20:28:37|0.60449
20:28:38|0.60449
20:28:39|0.60449
20:28:40|0.60427
20:28:41|0.60415
20:28:42|0.60415
20:28:43|0.60415
20:28:45|0.60415
20:28:45|0.60406
20:28:46|0.60406
20:28:47|0.60406
20:28:48|0.60403
20:28:49|0.60406
20:28:50|0.60406
20:28:52|0.60406
20:28:52|0.60406
20:28:53|0.60406
20:28:54|0.60406
20:28:55|0.60406
20:28:56|0.60406
20:28:58|0.60406
20:28:59|0.60406
20:28:59|0.60406
20:29:01|0.60406
20:29:02|0.60406
20:29:03|0.60406
20:29:04|0.60445
20:29:05|0.60445
20:29:06|0.60434
20:29:07|0.60434
20:29:08|0.6044
20:29:10|0.60433
20:29:10|0.60433
20:29:11|0.60433
20:29:12|0.60433
20:29:13|0.60433
20:29:15|0.60433
20:29:16|0.60433
20:29:17|0.60433
20:29:18|0.60414
20:29:19|0.60414
20:29:20|0.60414
20:29:21|0.60414
20:29:22|0.60414
20:29:23|0.60414
20:29:24|0.60414
20:29:25|0.60415
20:29:27|0.60415
20:29:28|0.60415
20:29:29|0.60417
20:29:30|0.60425
20:29:31|0.60435
20:29:32|0.60435
20:29:33|0.60435
20:29:34|0.60435
20:29:35|0.60435
20:29:36|0.60436
20:29:37|0.60432
20:29:38|0.60433
20:29:39|0.60433
20:29:40|0.60433
20:29:41|0.60433
20:29:43|0.60433
20:29:43|0.60443
20:29:44|0.60443
20:29:45|0.60443
20:29:46|0.60443
20:29:47|0.60449
20:29:48|0.60449
20:29:49|0.60449
20:29:50|0.60442
20:29:51|0.60442
20:29:52|0.60446
20:29:53|0.60446
20:29:55|0.60449
20:29:55|0.60436
20:29:56|0.60436
20:29:58|0.60436
20:29:58|0.60436
20:30:00|0.60436
20:30:01|0.60439
20:30:01|0.6044
20:30:02|0.60461
20:30:04|0.60461
20:30:05|0.60445
20:30:06|0.60445
20:30:07|0.60445
20:30:08|0.60461
20:30:09|0.60461
20:30:11|0.60461
20:30:11|0.60461
20:30:13|0.60461
20:30:13|0.60461
20:30:14|0.60461
20:30:15|0.60461
20:30:17|0.60485
20:30:17|0.60485
20:30:19|0.60485
20:30:20|0.60484
20:30:20|0.60452
20:30:21|0.60463
20:30:22|0.60463
20:30:23|0.60463
20:30:24|0.60463
20:30:25|0.60463
20:30:26|0.60462
20:30:27|0.60506
20:30:28|0.60506
20:30:29|0.60506
20:30:30|0.60506
20:30:31|0.60506
20:30:33|0.60506
20:30:34|0.60506
20:30:34|0.60499
20:30:35|0.60499
20:30:37|0.60477
20:30:38|0.60477
20:30:38|0.60477
20:30:40|0.60477
20:30:40|0.60477
20:30:41|0.60473
20:30:42|0.60473
20:30:43|0.60491
20:30:44|0.60491
20:30:45|0.60491
20:30:46|0.60491
20:30:47|0.60485
20:30:49|0.60457
20:30:49|0.60457
20:30:51|0.60451
20:30:51|0.60451
20:30:52|0.60446
20:30:53|0.60432
20:30:55|0.60451
20:30:55|0.60451
20:30:56|0.60451
20:30:57|0.60451
20:30:59|0.60451
20:30:59|0.60451
20:31:00|0.60451
20:31:02|0.60451
20:31:02|0.60432
20:31:04|0.60434
20:31:05|0.60454
20:31:06|0.60454
20:31:07|0.60454
20:31:08|0.60451
20:31:09|0.60451
20:31:10|0.60451
20:31:11|0.60451
20:31:12|0.60451
20:31:13|0.60451
20:31:14|0.60451
20:31:15|0.60451
20:31:16|0.60451
20:31:17|0.60451
20:31:18|0.60451
20:31:19|0.60451
20:31:20|0.60483
20:31:21|0.60483
20:31:23|0.60482
20:31:24|0.60482
20:31:24|0.60462
20:31:26|0.60462
20:31:27|0.60462
20:31:28|0.60462
20:31:29|0.60462
20:31:29|0.60457
20:31:31|0.60457
20:31:32|0.60457
20:31:33|0.60457
20:31:34|0.60466
20:31:35|0.60466
20:31:36|0.60466
20:31:37|0.60466
20:31:38|0.60466
20:31:39|0.60466
20:31:40|0.60466
20:31:41|0.60466
20:31:42|0.60466
20:31:43|0.60466
20:31:44|0.60466
20:31:45|0.60466
20:31:46|0.60466
20:31:48|0.60466
20:31:48|0.60466
20:31:49|0.60466
20:31:51|0.60466
20:31:51|0.60466
20:31:52|0.60466
20:31:53|0.60466
20:31:55|0.60466
20:31:55|0.60466
20:31:56|0.60466
20:31:57|0.60466
20:31:59|0.60466
20:31:59|0.60466
20:32:00|0.60466
20:32:02|0.60466
20:32:02|0.60469
20:32:03|0.60469
20:32:05|0.60469
20:32:06|0.60469
20:32:07|0.60469
20:32:08|0.60454
20:32:09|0.60482
20:32:10|0.60482
20:32:11|0.60482
20:32:12|0.60482
20:32:14|0.60482
20:32:14|0.60482
20:32:15|0.60482
20:32:16|0.60506
20:32:18|0.60506
20:32:18|0.60506
20:32:20|0.60506
20:32:21|0.60506
20:32:22|0.60529
20:32:23|0.60529
20:32:24|0.60529
20:32:25|0.60529
20:32:25|0.60529
20:32:27|0.60529
20:32:27|0.6053
20:32:29|0.6053
20:32:30|0.6053
20:32:31|0.6053
20:32:32|0.6053
20:32:33|0.60538
20:32:34|0.60561
20:32:35|0.6055
20:32:36|0.6055
20:32:37|0.6055
20:32:38|0.60542
20:32:39|0.60542
20:32:40|0.60542
20:32:41|0.60542
20:32:42|0.60545
20:32:43|0.60545
20:32:44|0.60545
20:32:45|0.60545
20:32:46|0.60545
20:32:47|0.60545
20:32:48|0.60545
20:32:49|0.60545
20:32:50|0.60545
20:32:51|0.60567
20:32:52|0.60567
20:32:53|0.60567
20:32:54|0.60567
20:32:55|0.60567
20:32:56|0.60567
20:32:57|0.60567
20:32:58|0.60567
20:32:59|0.60567
20:33:00|0.60567
20:33:01|0.60567
20:33:02|0.60567
20:33:03|0.6057
20:33:04|0.6057
20:33:05|0.6057
20:33:07|0.6057
20:33:08|0.6057
20:33:08|0.6057
20:33:10|0.6057
20:33:11|0.6057
20:33:12|0.60549
20:33:13|0.60549
20:33:14|0.60549
20:33:14|0.60549
20:33:16|0.60549
20:33:17|0.60549
20:33:18|0.60526
20:33:18|0.60526
20:33:20|0.60519
20:33:21|0.60519
20:33:22|0.60534
20:33:23|0.60534
20:33:24|0.60534
20:33:25|0.60534
20:33:26|0.60534
20:33:27|0.60534
20:33:28|0.60534
20:33:29|0.60489
20:33:30|0.60489
20:33:31|0.60489
20:33:32|0.60489
20:33:33|0.60489
20:33:34|0.60489
20:33:35|0.60489
20:33:36|0.60486
20:33:37|0.60486
20:33:38|0.60486
20:33:39|0.6046
20:33:40|0.6046
20:33:41|0.6046
20:33:42|0.60465
20:33:43|0.60465
20:33:44|0.60465
20:33:45|0.60465
20:33:46|0.60451
20:33:47|0.60451
20:33:48|0.60459
20:33:49|0.60467
20:33:50|0.60467
20:33:51|0.60467
20:33:52|0.60479
20:33:53|0.60479
20:33:54|0.60479
20:33:55|0.60479
20:33:56|0.60479
20:33:57|0.60479
20:33:58|0.60492
20:33:59|0.60494
20:34:00|0.60494
20:34:01|0.60494
20:34:02|0.60494
20:34:03|0.605
20:34:04|0.605
20:34:05|0.605
20:34:06|0.605
20:34:08|0.605
20:34:09|0.605
20:34:09|0.605
20:34:11|0.605
20:34:12|0.605
20:34:13|0.60488
20:34:14|0.60499
20:34:15|0.60499
20:34:16|0.60499
20:34:17|0.60499
20:34:19|0.6046
20:34:19|0.6046
20:34:20|0.6046
20:34:22|0.6046
20:34:22|0.60448
20:34:23|0.60448
20:34:25|0.60448
20:34:25|0.60448
20:34:26|0.60448
20:34:28|0.60448
20:34:28|0.60448
20:34:29|0.60448
20:34:31|0.60443
20:34:31|0.60443
20:34:32|0.60445
20:34:33|0.60445
20:34:34|0.60445
20:34:36|0.6045
20:34:37|0.6045
20:34:38|0.6045
20:34:39|0.6045
20:34:39|0.6045
20:34:40|0.6045
20:34:42|0.6045
20:34:42|0.6045
20:34:43|0.6045
20:34:44|0.60449
20:34:45|0.60449
20:34:46|0.60449
20:34:48|0.60461
20:34:49|0.60461
20:34:50|0.60461
20:34:51|0.60461
20:34:51|0.60461
20:34:53|0.60461
20:34:54|0.60461
20:34:55|0.60461
20:34:56|0.60461
20:34:57|0.60461
20:34:58|0.60477
20:34:59|0.60477
20:35:00|0.60477
20:35:01|0.60495
20:35:02|0.60484
20:35:03|0.60484
20:35:04|0.60481
20:35:05|0.60481
20:35:06|0.60466
20:35:07|0.60466
20:35:08|0.60466
20:35:09|0.60464
20:35:10|0.60464
20:35:12|0.60457
20:35:12|0.60457
20:35:14|0.60457
20:35:14|0.60457
20:35:15|0.60457
20:35:16|0.60457
20:35:17|0.60457
20:35:19|0.60457
20:35:19|0.60457
20:35:20|0.60457
20:35:21|0.60457
20:35:23|0.60457
20:35:23|0.60457
20:35:25|0.60452
20:35:25|0.60457
20:35:27|0.60457
20:35:28|0.60421
20:35:29|0.60421
20:35:30|0.60421
20:35:31|0.60421
20:35:32|0.60421
20:35:33|0.60421
20:35:34|0.60421
20:35:35|0.60419
20:35:36|0.60419
20:35:37|0.60419
20:35:38|0.60419
20:35:39|0.60419
20:35:40|0.60419
20:35:41|0.60419
20:35:42|0.60419
20:35:43|0.60419
20:35:44|0.60417
20:35:45|0.60417
20:35:46|0.60417
20:35:47|0.60405
20:35:48|0.60357
20:35:49|0.60376
20:35:50|0.60376
20:35:51|0.60376
20:35:52|0.60376
20:35:53|0.60376
20:35:54|0.60376
20:35:55|0.60376
20:35:56|0.60374
20:35:57|0.60374
20:35:58|0.60373
20:35:59|0.60373
20:36:00|0.6035
20:36:01|0.6035
20:36:02|0.6035
20:36:03|0.6037
20:36:04|0.6037
20:36:05|0.6037
20:36:06|0.60406
20:36:07|0.60406
20:36:08|0.60406
20:36:10|0.60418
20:36:11|0.60418
20:36:13|0.60397
20:36:14|0.60397
20:36:15|0.60397
20:36:16|0.60397
20:36:17|0.60397
20:36:17|0.60397
20:36:19|0.60397
20:36:19|0.60406
20:36:21|0.60419
20:36:22|0.60424
20:36:23|0.60425
20:36:24|0.60427
20:36:25|0.60427
20:36:25|0.60427
20:36:27|0.60421
20:36:28|0.60437
20:36:29|0.60455
20:36:30|0.60455
20:36:31|0.60458
20:36:32|0.60443
20:36:33|0.60437
20:36:34|0.60437
20:36:35|0.6045
20:36:36|0.60446
20:36:37|0.60447
20:36:38|0.6044
20:36:39|0.60445
20:36:40|0.60446
20:36:41|0.60446
20:36:42|0.60446
20:36:43|0.60454
20:36:44|0.60454
20:36:45|0.60444
20:36:46|0.60444
20:36:47|0.60444
20:36:48|0.60466
20:36:49|0.60451
20:36:50|0.60455
20:36:51|0.60455
20:36:52|0.60449
20:36:53|0.60449
20:36:54|0.60449
20:36:55|0.60449
20:36:56|0.60464
20:36:57|0.60464
20:36:58|0.60464
20:36:59|0.60464
20:37:00|0.60464
20:37:01|0.60455
20:37:02|0.60455
20:37:03|0.60455
20:37:04|0.60455
20:37:05|0.60455
20:37:06|0.60455
20:37:08|0.60455
20:37:08|0.60455
20:37:09|0.60455
20:37:11|0.60455
20:37:13|0.60455
20:37:13|0.60455
20:37:14|0.60455
20:37:16|0.60426
20:37:17|0.60426
20:37:18|0.60419
20:37:19|0.60419
20:37:19|0.60419
20:37:20|0.60419
20:37:22|0.60419
20:37:22|0.60419
20:37:24|0.60431
20:37:24|0.60431
20:37:26|0.60431
20:37:27|0.60431
20:37:28|0.60431
20:37:29|0.60431
20:37:30|0.60414
20:37:31|0.60414
20:37:32|0.60414
20:37:33|0.60421
20:37:34|0.60421
20:37:35|0.60421
20:37:36|0.60428
20:37:37|0.60428
20:37:38|0.60428
20:37:39|0.60428
20:37:40|0.60425
20:37:42|0.60425
20:37:42|0.60425
20:37:43|0.60425
20:37:44|0.60425
20:37:45|0.60425
20:37:47|0.60425
20:37:47|0.60425
20:37:48|0.60473
20:37:49|0.60473
20:37:50|0.60473
20:37:52|0.60473
20:37:52|0.60473
20:37:53|0.60473
20:37:55|0.60473
20:37:55|0.60473
20:37:57|0.60473
20:37:57|0.60473
20:37:58|0.60473
20:37:59|0.60473
20:38:01|0.60489
20:38:02|0.6047
20:38:03|0.6047
20:38:03|0.6047
20:38:04|0.60468
20:38:05|0.60468
20:38:07|0.60491
20:38:07|0.60491
20:38:08|0.60491
20:38:09|0.60491
20:38:11|0.60491
20:38:12|0.605
20:38:13|0.605
20:38:14|0.605
20:38:15|0.605
20:38:17|0.605
20:38:18|0.605
20:38:18|0.605
20:38:20|0.60521
20:38:21|0.60521
20:38:22|0.60521
20:38:23|0.60521
20:38:24|0.60521
20:38:25|0.60521
20:38:26|0.60521
20:38:28|0.60521
20:38:28|0.60521
20:38:29|0.60522
20:38:30|0.60522
20:38:31|0.60481
20:38:33|0.60481
20:38:33|0.60481
20:38:34|0.60481
20:38:36|0.60472
20:38:37|0.6047
20:38:38|0.6047
20:38:39|0.6047
20:38:40|0.6047
20:38:41|0.6047
20:38:42|0.6047
20:38:43|0.6047
20:38:44|0.60483
20:38:45|0.60483
20:38:46|0.60483
20:38:47|0.60483
20:38:48|0.60483
20:38:49|0.60483
20:38:50|0.60483
20:38:51|0.60483
20:38:52|0.60483
20:38:53|0.60483
20:38:54|0.60483
20:38:55|0.6052
20:38:56|0.6052
20:38:57|0.6052
20:38:58|0.6052
20:38:59|0.6052
20:39:00|0.6052
20:39:01|0.6052
20:39:02|0.60543
20:39:03|0.60551
20:39:04|0.60551
20:39:05|0.60558
20:39:06|0.6055
20:39:07|0.6055
20:39:08|0.6055
20:39:10|0.6055
20:39:10|0.6055
20:39:11|0.6055
20:39:13|0.6055
20:39:14|0.6055
20:39:15|0.6055
20:39:16|0.6055
20:39:17|0.6055
20:39:18|0.6055
20:39:19|0.6055
20:39:20|0.6055
20:39:21|0.6055
20:39:23|0.60545
20:39:23|0.60545
20:39:24|0.60545
20:39:26|0.60545
20:39:26|0.60545
20:39:27|0.6057
20:39:28|0.6057
20:39:30|0.6057
20:39:31|0.6057
20:39:32|0.6057
20:39:33|0.6057
20:39:34|0.6057
20:39:36|0.6057
20:39:37|0.6055
20:39:38|0.6055
20:39:38|0.6055
20:39:41|0.6055
20:39:42|0.6055
20:39:43|0.6055
20:39:44|0.6055
20:39:45|0.6055
20:39:46|0.6055
20:39:47|0.6055
20:39:48|0.6055
20:39:49|0.6055
20:39:50|0.6055
20:39:51|0.60551
20:39:52|0.60551
20:39:53|0.6055
20:39:54|0.60541
20:39:55|0.60541
20:39:56|0.60541
20:39:57|0.60541
20:39:58|0.60541
20:39:59|0.60541
20:40:00|0.6054
20:40:01|0.6054
20:40:02|0.60566
20:40:04|0.60566
20:40:04|0.60566
20:40:05|0.60566
20:40:06|0.60566
20:40:08|0.60566
20:40:09|0.60564
20:40:10|0.60559
20:40:11|0.60562
20:40:12|0.60562
20:40:13|0.60586
20:40:14|0.60585
20:40:16|0.60585
20:40:17|0.60585
20:40:18|0.60585
20:40:19|0.60585
20:40:20|0.60585
20:40:21|0.60585
20:40:21|0.60562
20:40:23|0.60552
20:40:24|0.60552
20:40:25|0.60552
20:40:25|0.60552
20:40:27|0.60552
20:40:28|0.60552
20:40:29|0.60552
20:40:29|0.60552
20:40:30|0.60561
20:40:32|0.60561
20:40:33|0.60561
20:40:33|0.60561
20:40:34|0.60561
20:40:36|0.60561
20:40:37|0.60561
20:40:37|0.60561
20:40:39|0.60561
20:40:40|0.60561
20:40:41|0.60581
20:40:42|0.60581
20:40:43|0.60581
20:40:44|0.6058
20:40:45|0.6058
20:40:46|0.6058
20:40:47|0.6058
20:40:48|0.60575
20:40:49|0.60575
20:40:50|0.60575
20:40:51|0.60572
20:40:52|0.60572
20:40:53|0.60513
20:40:54|0.60513
20:40:55|0.60513
20:40:56|0.605
20:40:57|0.60478
20:40:58|0.60478
20:40:59|0.60478
20:41:00|0.60478
20:41:01|0.60478
20:41:02|0.60467
20:41:03|0.60466
20:41:05|0.60466
20:41:05|0.60466
20:41:07|0.60442
20:41:07|0.60415
20:41:08|0.60419
20:41:10|0.60419
20:41:10|0.60423
20:41:11|0.60423
20:41:12|0.60423
20:41:14|0.60423
20:41:16|0.60423
20:41:16|0.60423
20:41:18|0.60423
20:41:19|0.60419
20:41:20|0.60419
20:41:21|0.60419
20:41:22|0.60421
20:41:22|0.60427
20:41:23|0.60427
20:41:24|0.60427
20:41:25|0.60427
20:41:26|0.60427
20:41:27|0.60427
20:41:28|0.60427
20:41:29|0.6043
20:41:31|0.6043
20:41:31|0.6043
20:41:32|0.6043
20:41:33|0.6043
20:41:35|0.6043
20:41:35|0.6043
20:41:37|0.6043
20:41:38|0.6043
20:41:38|0.6043
20:41:40|0.6043
20:41:41|0.6043
20:41:41|0.6043
20:41:42|0.6043
20:41:44|0.6043
20:41:44|0.6043
20:41:45|0.6043
20:41:46|0.6043
20:41:47|0.6043
20:41:49|0.6043
20:41:50|0.6043
20:41:50|0.6043
20:41:52|0.6043
20:41:53|0.6043
20:41:54|0.6043
20:41:55|0.60429
20:41:56|0.60429
20:41:56|0.60429
20:41:58|0.60429
20:41:58|0.60429
20:42:00|0.60429
20:42:00|0.60429
20:42:01|0.60436
20:42:03|0.60436
20:42:04|0.6048
20:42:05|0.60494
20:42:06|0.60494
20:42:07|0.60494
20:42:08|0.60494
20:42:09|0.60494
20:42:10|0.60494
20:42:11|0.60484
20:42:12|0.60484
20:42:13|0.60484
20:42:14|0.60484
20:42:15|0.60484
20:42:17|0.60485
20:42:18|0.60485
20:42:18|0.60485
20:42:20|0.60485
20:42:21|0.60485
20:42:21|0.60485
20:42:22|0.60485
20:42:23|0.60485
20:42:24|0.60472
20:42:25|0.60461
20:42:27|0.60461
20:42:27|0.60461
20:42:29|0.60461
20:42:30|0.60461
20:42:31|0.60461
20:42:32|0.60461
20:42:34|0.60461
20:42:35|0.60461
20:42:36|0.60461
20:42:37|0.60461
20:42:38|0.60461
20:42:39|0.60461
20:42:39|0.60463
20:42:40|0.60463
20:42:41|0.60463
20:42:42|0.60461
20:42:43|0.60461
20:42:45|0.60461
20:42:46|0.60461
20:42:47|0.60461
20:42:47|0.60449
20:42:48|0.60461
20:42:49|0.60461
20:42:51|0.60461
20:42:51|0.60461
20:42:53|0.60461
20:42:54|0.60461
20:42:55|0.60461
20:42:56|0.60461
20:42:57|0.60461
20:42:58|0.60465
20:42:59|0.60465
20:43:00|0.60465
20:43:01|0.60465
20:43:02|0.60485
20:43:03|0.60506
20:43:04|0.60506
20:43:05|0.60506
20:43:06|0.60506
20:43:07|0.60506
20:43:08|0.60506
20:43:09|0.60506
20:43:10|0.60506
20:43:11|0.60506
20:43:12|0.60506
20:43:13|0.60506
20:43:14|0.60506
20:43:16|0.605
20:43:17|0.605
20:43:19|0.605
20:43:20|0.605
20:43:22|0.605
20:43:23|0.605
20:43:24|0.605
20:43:25|0.605
20:43:25|0.605
20:43:27|0.60498
20:43:28|0.60498
20:43:29|0.60499
20:43:30|0.60499
20:43:31|0.60499
20:43:33|0.605
20:43:33|0.605
20:43:35|0.605
20:43:36|0.605
20:43:37|0.605
20:43:38|0.605
20:43:39|0.605
20:43:40|0.605
20:43:41|0.605
20:43:42|0.60527
20:43:43|0.60527
20:43:44|0.60529
20:43:45|0.60529
20:43:46|0.60529
20:43:47|0.60529
20:43:48|0.60529
20:43:49|0.60529
20:43:50|0.60529
20:43:51|0.60529
20:43:52|0.60529
20:43:53|0.60529
20:43:54|0.60529
20:43:55|0.60512
20:43:56|0.60512
20:43:57|0.60512
20:43:58|0.60512
20:43:59|0.60512
20:44:00|0.60512
20:44:01|0.60512
20:44:02|0.60512
20:44:03|0.60512
20:44:04|0.60512
20:44:05|0.60512
20:44:06|0.6055
20:44:07|0.60537
20:44:08|0.60537
20:44:09|0.60537
20:44:10|0.60537
20:44:11|0.60537
20:44:12|0.60538
20:44:13|0.60538
20:44:14|0.60538
20:44:15|0.60538
20:44:16|0.60538
20:44:17|0.60547
20:44:18|0.60547
20:44:19|0.60547
20:44:20|0.60547
20:44:21|0.6055
20:44:22|0.6055
20:44:23|0.6055
20:44:25|0.6055
20:44:26|0.6055
20:44:27|0.60542
20:44:28|0.60542
20:44:29|0.60542
20:44:30|0.60542
20:44:31|0.60542
20:44:32|0.60542
20:44:34|0.60542
20:44:35|0.60542
20:44:35|0.60542
20:44:37|0.60551
20:44:37|0.60551
20:44:39|0.60551
20:44:40|0.60551
20:44:41|0.60551
20:44:42|0.60551
20:44:43|0.60551
20:44:44|0.60551
20:44:46|0.60551
20:44:47|0.60551
20:44:48|0.60551
20:44:48|0.60551
20:44:50|0.60551
20:44:51|0.60551
20:44:52|0.60549
20:44:53|0.60549
20:44:54|0.60549
20:44:55|0.60545
20:44:56|0.60545
20:44:57|0.60545
20:44:58|0.60545
20:44:59|0.60545
20:45:00|0.60545
20:45:01|0.60545
20:45:03|0.60545
20:45:04|0.6052
20:45:05|0.6052
20:45:06|0.6052
20:45:06|0.6052
20:45:07|0.6052
20:45:09|0.6052
20:45:10|0.60531
20:45:11|0.60531
20:45:12|0.60531
20:45:13|0.60531
20:45:14|0.60531
20:45:14|0.6053
20:45:15|0.60481
20:45:17|0.60481
20:45:18|0.60481
20:45:19|0.60481
20:45:21|0.605
20:45:21|0.605
20:45:23|0.605
20:45:23|0.605
20:45:24|0.605
20:45:25|0.605
20:45:26|0.605
20:45:28|0.605
20:45:29|0.605
20:45:30|0.605
20:45:30|0.605
20:45:31|0.605
20:45:33|0.605
20:45:33|0.605
20:45:35|0.605
20:45:35|0.605
20:45:37|0.605
20:45:37|0.605
20:45:38|0.605
20:45:40|0.605
20:45:41|0.605
20:45:41|0.605
20:45:42|0.605
20:45:44|0.605
20:45:45|0.605
20:45:46|0.60518
20:45:47|0.60518
20:45:47|0.60518
20:45:49|0.60509
20:45:50|0.60487
20:45:51|0.60487
20:45:52|0.60487
20:45:54|0.60487
20:45:55|0.60487
20:45:56|0.60487
20:45:57|0.60487
20:45:58|0.60487
20:45:59|0.60487
20:46:00|0.60487
20:46:01|0.60487
20:46:02|0.60487
20:46:03|0.60481
20:46:04|0.60481
20:46:05|0.60497
20:46:06|0.60497
20:46:08|0.60518
20:46:08|0.60518
20:46:10|0.60518
20:46:11|0.60518
20:46:11|0.60518
20:46:12|0.60508
20:46:13|0.60508
20:46:14|0.60508
20:46:15|0.60508
20:46:17|0.60508
20:46:18|0.60508
20:46:18|0.60508
20:46:19|0.60508
20:46:20|0.60508
20:46:22|0.60446
20:46:22|0.60446
20:46:23|0.60457
20:46:25|0.60457
20:46:25|0.60457
20:46:27|0.60457
20:46:27|0.60457
20:46:29|0.60457
20:46:30|0.60457
20:46:30|0.60457
20:46:32|0.60457
20:46:33|0.60457
20:46:34|0.60457
20:46:35|0.60457
20:46:36|0.60457
20:46:37|0.60452
20:46:38|0.60491
20:46:39|0.60491
20:46:40|0.60491
20:46:41|0.60491
20:46:42|0.60491
20:46:43|0.60491
20:46:44|0.60491
20:46:45|0.60491
20:46:46|0.60491
20:46:47|0.60491
20:46:48|0.60491
20:46:49|0.60491
20:46:50|0.60491
20:46:52|0.60491
20:46:53|0.60489
20:46:55|0.60483
20:46:56|0.60483
20:46:56|0.60483
20:46:57|0.60483
20:46:59|0.60483
20:46:59|0.60483
20:47:01|0.60479
20:47:02|0.60479
20:47:03|0.60463
20:47:04|0.60476
20:47:05|0.60476
20:47:06|0.60493
20:47:07|0.60495
20:47:08|0.60495
20:47:09|0.60493
20:47:10|0.60493
20:47:11|0.60493
20:47:13|0.60493
20:47:13|0.60493
20:47:14|0.60493
20:47:16|0.60493
20:47:16|0.60493
20:47:17|0.60493
20:47:19|0.60493
20:47:19|0.60493
20:47:21|0.60493
20:47:21|0.60486
20:47:23|0.60486
20:47:23|0.60486
20:47:24|0.60486
20:47:26|0.60486
20:47:26|0.60486
20:47:27|0.60486
20:47:29|0.60486
20:47:29|0.60486
20:47:30|0.60475
20:47:31|0.60475
20:47:32|0.60475
20:47:33|0.60475
20:47:38|0.60475
20:47:38|0.60475
20:47:39|0.60475
20:47:41|0.60468
20:47:41|0.60468
20:47:42|0.60468
20:47:43|0.60468
20:47:45|0.60478
20:47:45|0.60478
20:47:46|0.60478
20:47:48|0.60477
20:47:48|0.60477
20:47:50|0.60477
20:47:50|0.60477
20:47:52|0.60477
20:47:53|0.60477
20:47:55|0.60477
20:47:56|0.60477
20:47:58|0.60477
20:47:59|0.60477
20:47:59|0.60477
20:48:00|0.60477
20:48:01|0.60477
20:48:02|0.60479
20:48:04|0.60479
20:48:05|0.60479
20:48:06|0.60479
20:48:07|0.60479
20:48:07|0.60479
20:48:09|0.60481
20:48:10|0.60481
20:48:10|0.60481
20:48:11|0.60481
20:48:12|0.60481
20:48:13|0.60481
20:48:15|0.60481
20:48:15|0.60515
20:48:17|0.60515
20:48:18|0.60515
20:48:19|0.6052
20:48:20|0.6052
20:48:22|0.6052
20:48:22|0.6052
20:48:24|0.60539
20:48:24|0.60539
20:48:26|0.60539
20:48:27|0.60539
20:48:28|0.60539
20:48:28|0.6054
20:48:29|0.6054
20:48:31|0.6054
20:48:32|0.6054
20:48:32|0.6054
20:48:34|0.6054
20:48:35|0.6054
20:48:35|0.6054
20:48:37|0.60549
20:48:38|0.60549
20:48:38|0.6055
20:48:40|0.6055
20:48:41|0.6055
20:48:41|0.6055
20:48:43|0.6055
20:48:43|0.6055
20:48:45|0.6055
20:48:46|0.60552
20:48:46|0.60552
20:48:47|0.60552
20:48:49|0.60552
20:48:49|0.60552
20:48:50|0.60552
20:48:52|0.60552
20:48:52|0.60552
20:48:55|0.60552
20:48:55|0.60552
20:48:56|0.60552
20:48:58|0.60565
20:48:59|0.60565
20:49:00|0.60565
20:49:01|0.60565
20:49:02|0.60565
20:49:03|0.60565
20:49:04|0.60565
20:49:05|0.60556
20:49:06|0.60551
20:49:07|0.60551
20:49:08|0.60551
20:49:09|0.60551
20:49:10|0.60551
20:49:11|0.60551
20:49:12|0.6052
20:49:14|0.6052
20:49:15|0.6052
20:49:16|0.6052
20:49:16|0.6052
20:49:17|0.60508
20:49:18|0.60508
20:49:19|0.60508
20:49:20|0.60508
20:49:22|0.60508
20:49:22|0.60508
20:49:23|0.60517
20:49:24|0.60517
20:49:25|0.60517
20:49:26|0.60517
20:49:27|0.60517
20:49:29|0.6051
20:49:30|0.6051
20:49:31|0.6051
20:49:31|0.60508
20:49:33|0.60508
20:49:34|0.60508
20:49:35|0.60508
20:49:35|0.60508
20:49:38|0.60508
20:49:38|0.60508
20:49:39|0.60508
20:49:40|0.60508
20:49:42|0.60508
20:49:43|0.60508
20:49:44|0.60508
20:49:45|0.60508
20:49:46|0.60508
20:49:47|0.60527
20:49:49|0.60527
20:49:49|0.60527
20:49:51|0.60527
20:49:52|0.60527
20:49:52|0.60527
20:49:53|0.60526
20:49:54|0.60526
20:49:55|0.60526
20:49:56|0.60526
20:49:58|0.60518
20:49:58|0.60518
20:50:00|0.60518
20:50:00|0.60509
20:50:02|0.60509
20:50:02|0.60509
20:50:03|0.60505
20:50:05|0.60505
20:50:06|0.60505
20:50:07|0.60505
20:50:08|0.60505
20:50:09|0.60505
20:50:10|0.60504
20:50:11|0.60531
20:50:12|0.60541
20:50:13|0.60541
20:50:15|0.60541
20:50:15|0.60541
20:50:17|0.60541
20:50:17|0.60541
20:50:19|0.60541
20:50:19|0.60541
20:50:21|0.60541
20:50:21|0.60541
20:50:23|0.60541
20:50:23|0.60541
20:50:25|0.60541
20:50:26|0.60541
20:50:26|0.60541
20:50:27|0.60541
20:50:29|0.60541
20:50:30|0.60541
20:50:31|0.60541
20:50:31|0.60541
20:50:32|0.60541
20:50:33|0.60541
20:50:34|0.60541
20:50:35|0.60541
20:50:36|0.60541
20:50:38|0.60541
20:50:39|0.60541
20:50:40|0.60541
20:50:40|0.60541
20:50:41|0.60541
20:50:42|0.60541
20:50:44|0.6055
20:50:44|0.6055
20:50:45|0.60527
20:50:47|0.60545
20:50:48|0.60545
20:50:48|0.6054
20:50:50|0.6054
20:50:51|0.60554
20:50:51|0.60554
20:50:53|0.60549
20:50:54|0.60551
20:50:55|0.60551
20:50:55|0.60551
20:50:56|0.60551
20:50:58|0.60551
20:50:59|0.60551
20:51:00|0.60543
20:51:01|0.60543
20:51:02|0.60543
20:51:03|0.60543
20:51:04|0.60543
20:51:05|0.60543
20:51:06|0.60543
20:51:07|0.60568
20:51:08|0.60568
20:51:09|0.60568
20:51:10|0.60568
20:51:11|0.60568
20:51:12|0.60568
20:51:13|0.60568
20:51:14|0.60568
20:51:15|0.60568
20:51:16|0.60554
20:51:17|0.60554
20:51:18|0.60554
20:51:19|0.60554
20:51:20|0.60554
20:51:22|0.60554
20:51:22|0.60554
20:51:24|0.60554
20:51:24|0.60554
20:51:25|0.60554
20:51:27|0.60554
20:51:27|0.60554
20:51:28|0.60554
20:51:29|0.60554
20:51:30|0.60554
20:51:31|0.60554
20:51:32|0.60542
20:51:33|0.60514
20:51:34|0.60514
20:51:35|0.60514
20:51:37|0.60514
20:51:38|0.60514
20:51:38|0.60514
20:51:39|0.60514
20:51:40|0.60514
20:51:41|0.60514
20:51:42|0.60514
20:51:44|0.60514
20:51:45|0.60526
20:51:46|0.6053
20:51:46|0.6053
20:51:47|0.6053
20:51:49|0.6053
20:51:49|0.6053
20:51:50|0.6053
20:51:52|0.6053
20:51:53|0.6053
20:51:54|0.6053
20:51:55|0.6053
20:51:55|0.60524
20:51:56|0.60524
20:51:58|0.60524
20:51:59|0.60524
20:52:00|0.60524
20:52:01|0.60533
20:52:02|0.60533
20:52:03|0.60533
20:52:04|0.60533
20:52:06|0.60533
20:52:07|0.60533
20:52:07|0.60568
20:52:09|0.60568
20:52:09|0.60568
20:52:10|0.60568
20:52:14|0.60568
20:52:14|0.60568
20:52:15|0.60568
20:52:16|0.60568
20:52:17|0.60568
20:52:18|0.60568
20:52:19|0.60568
20:52:20|0.60568
20:52:21|0.60568
20:52:23|0.60568
20:52:23|0.60568
20:52:25|0.60568
20:52:25|0.60568
20:52:26|0.60568
20:52:28|0.60568
20:52:29|0.60568
20:52:30|0.60568
20:52:31|0.60568
20:52:32|0.60581
20:52:33|0.60581
20:52:34|0.60581
20:52:35|0.60581
20:52:36|0.60581
20:52:37|0.60581
20:52:38|0.60581
20:52:39|0.60581
20:52:40|0.60592
20:52:41|0.60592
20:52:42|0.60592
20:52:43|0.60578
20:52:44|0.60578
20:52:45|0.60578
20:52:46|0.60578
20:52:47|0.60578
20:52:48|0.60578
20:52:49|0.60578
20:52:50|0.60578
20:52:51|0.60578
20:52:52|0.60578
20:52:53|0.60578
20:52:54|0.60578
20:52:55|0.60578
20:52:56|0.60578
20:52:57|0.60578
20:52:58|0.60578
20:52:59|0.60578
20:53:00|0.60578
20:53:02|0.60578
20:53:03|0.60578
20:53:04|0.60587
20:53:05|0.60587
20:53:06|0.60584
20:53:07|0.60584
20:53:08|0.60584
20:53:09|0.60584
20:53:10|0.60584
20:53:12|0.60584
20:53:13|0.60584
20:53:13|0.60584
20:53:14|0.60584
20:53:15|0.60584
20:53:16|0.60566
20:53:18|0.60566
20:53:18|0.60566
20:53:20|0.60566
20:53:20|0.60566
20:53:21|0.60566
20:53:22|0.60566
20:53:23|0.60566
20:53:24|0.60566
20:53:25|0.60566
20:53:26|0.60566
20:53:27|0.60566
20:53:28|0.60549
20:53:30|0.60549
20:53:31|0.60549
20:53:31|0.60549
20:53:33|0.60549
20:53:33|0.60544
20:53:35|0.60546
20:53:35|0.60546
20:53:36|0.60546
20:53:37|0.60546
20:53:38|0.60546
20:53:40|0.60546
20:53:40|0.60546
20:53:41|0.60555
20:53:43|0.60555
20:53:43|0.60555
20:53:44|0.60555
20:53:45|0.60555
20:53:46|0.60555
20:53:47|0.60555
20:53:48|0.60555
20:53:49|0.60555
20:53:51|0.6055
20:53:51|0.6055
20:53:52|0.6055
20:53:53|0.60538
20:53:54|0.60538
20:53:56|0.60538
20:53:56|0.60538
20:53:57|0.60572
20:53:58|0.60572
20:54:00|0.60572
20:54:01|0.60572
20:54:02|0.60572
20:54:03|0.60572
20:54:04|0.60578
20:54:06|0.60578
20:54:07|0.60578
20:54:07|0.60578
20:54:08|0.60599
20:54:10|0.60599
20:54:11|0.60599
20:54:12|0.60599
20:54:13|0.60586
20:54:14|0.60586
20:54:15|0.60586
20:54:15|0.60586
20:54:16|0.60586
20:54:17|0.60586
20:54:19|0.60586
20:54:19|0.60586
20:54:21|0.60586
20:54:22|0.60586
20:54:23|0.60586
20:54:24|0.60589
20:54:24|0.60589
20:54:26|0.60589
20:54:27|0.60589
20:54:28|0.60589
20:54:29|0.60589
20:54:30|0.60589
20:54:31|0.60589
20:54:32|0.60589
20:54:33|0.60589
20:54:34|0.60589
20:54:35|0.60589
20:54:36|0.60589
20:54:37|0.60589
20:54:38|0.60589
20:54:39|0.6061
20:54:40|0.6061
20:54:41|0.6061
20:54:42|0.6061
20:54:43|0.6061
20:54:44|0.6061
20:54:45|0.6061
20:54:46|0.6061
20:54:47|0.6061
20:54:48|0.6061
20:54:49|0.6061
20:54:50|0.60628
20:54:51|0.60634
20:54:52|0.60634
20:54:53|0.60641
20:54:54|0.60641
20:54:57|0.60651
20:54:58|0.60651
20:54:58|0.60651
20:54:59|0.60651
20:55:01|0.60651
20:55:03|0.60651
20:55:04|0.60651
20:55:05|0.60651
20:55:06|0.60662
20:55:06|0.60665
20:55:08|0.60634
20:55:09|0.60634
20:55:10|0.60634
20:55:11|0.60634
20:55:12|0.60629
20:55:13|0.60629
20:55:14|0.60629
20:55:15|0.60629
20:55:16|0.60629
20:55:17|0.60629
20:55:18|0.60629
20:55:19|0.60629
20:55:20|0.60629
20:55:21|0.60629
20:55:22|0.60629
20:55:23|0.60629
20:55:24|0.60629
20:55:25|0.60629
20:55:26|0.60629
20:55:27|0.60629
20:55:28|0.60629
20:55:29|0.60629
20:55:30|0.60629
20:55:31|0.60629
20:55:32|0.60629
20:55:33|0.60629
20:55:34|0.60656
20:55:35|0.6064
20:55:36|0.6064
20:55:37|0.6064
20:55:38|0.6064
20:55:39|0.6064
20:55:40|0.6064
20:55:41|0.6064
20:55:42|0.6064
20:55:43|0.6064
20:55:44|0.60642
20:55:45|0.60642
20:55:46|0.60639
20:55:47|0.60639
20:55:48|0.60639
20:55:49|0.60638
20:55:50|0.60638
20:55:51|0.60638
20:55:52|0.60638
20:55:53|0.60638
20:55:54|0.60638
20:55:55|0.60638
20:55:56|0.60606
20:55:57|0.60606
20:55:58|0.60606
20:55:59|0.60606
20:56:00|0.60596
20:56:01|0.60596
20:56:02|0.60596
20:56:03|0.60596
20:56:04|0.60596
20:56:05|0.60596
20:56:06|0.60596
20:56:07|0.60609
20:56:08|0.60609
20:56:09|0.60609
20:56:10|0.60609
20:56:11|0.60609
20:56:12|0.60609
20:56:13|0.60609
20:56:15|0.60609
20:56:15|0.60621
20:56:16|0.60621
20:56:17|0.60621
20:56:18|0.60621
20:56:19|0.60621
20:56:20|0.60621
20:56:21|0.60632
20:56:23|0.60632
20:56:23|0.60674
20:56:25|0.60674
20:56:25|0.60674
20:56:27|0.60675
20:56:27|0.60675
20:56:28|0.60675
20:56:29|0.6068
20:56:31|0.6068
20:56:31|0.6068
20:56:33|0.6068
20:56:34|0.6068
20:56:35|0.6068
20:56:35|0.60695
20:56:39|0.60695
20:56:39|0.60695
20:56:40|0.60695
20:56:41|0.60695
20:56:42|0.60695
20:56:43|0.60695
20:56:44|0.60695
20:56:45|0.60695
20:56:46|0.60695
20:56:47|0.60695
20:56:48|0.60695
20:56:50|0.60695
20:56:50|0.60695
20:56:51|0.60695
20:56:52|0.60695
20:56:53|0.60695
20:56:54|0.60695
20:56:55|0.60695
20:56:56|0.60695
20:56:57|0.60695
20:56:58|0.60706
20:56:59|0.60706
20:57:00|0.60706
20:57:01|0.60706
20:57:03|0.60707
20:57:03|0.60707
20:57:05|0.60707
20:57:06|0.60707
20:57:07|0.60701
20:57:08|0.60696
20:57:09|0.60693
20:57:11|0.60693
20:57:12|0.60693
20:57:13|0.6068
20:57:14|0.60681
20:57:15|0.60681
20:57:16|0.60681
20:57:17|0.60681
20:57:18|0.60681
20:57:19|0.60681
20:57:20|0.60681
20:57:21|0.60681
20:57:22|0.60681
20:57:23|0.60681
20:57:24|0.60681
20:57:25|0.60688
20:57:26|0.60689
20:57:27|0.60681
20:57:28|0.6069
20:57:29|0.6069
20:57:30|0.6069
20:57:31|0.6069
20:57:33|0.6069
20:57:34|0.60691
20:57:34|0.60691
20:57:35|0.60691
20:57:36|0.60691
20:57:38|0.60691
20:57:38|0.60691
20:57:40|0.60691
20:57:41|0.60691
20:57:41|0.60691
20:57:44|0.60691
20:57:45|0.60691
20:57:46|0.60691
20:57:47|0.60691
20:57:48|0.60701
20:57:49|0.60701
20:57:50|0.60701
20:57:51|0.60701
20:57:52|0.60709
20:57:53|0.60709
20:57:54|0.60709
20:57:55|0.60709
20:57:56|0.60709
20:57:57|0.60709
20:57:58|0.60728
20:57:59|0.60728
20:58:00|0.60728
20:58:01|0.60718
20:58:02|0.60706
20:58:03|0.60706
20:58:05|0.60706
20:58:06|0.60706
20:58:07|0.60706
20:58:08|0.60704
20:58:10|0.60704
20:58:10|0.60704
20:58:12|0.60704
20:58:12|0.60704
20:58:13|0.60705
20:58:14|0.60694
20:58:16|0.60694
20:58:16|0.60694
20:58:17|0.60694
20:58:19|0.60694
20:58:20|0.60694
20:58:21|0.60694
20:58:22|0.60694
20:58:23|0.60694
20:58:24|0.60694
20:58:25|0.60694
20:58:26|0.60694
20:58:27|0.60694
20:58:28|0.60694
20:58:29|0.60694
20:58:30|0.60694
20:58:31|0.60694
20:58:32|0.60694
20:58:33|0.60698
20:58:34|0.60698
20:58:35|0.60698
20:58:36|0.60698
20:58:37|0.60628
20:58:38|0.60623
20:58:39|0.60617
20:58:40|0.60617
20:58:41|0.60617
20:58:42|0.6062
20:58:43|0.6071
20:58:44|0.60712
20:58:45|0.60712
20:58:46|0.60703
20:58:47|0.60703
20:58:48|0.60703
20:58:49|0.60703
20:58:50|0.60705
20:58:51|0.60705
20:58:52|0.60705
20:58:53|0.60705
20:58:54|0.60705
20:58:55|0.60705
20:58:56|0.60705
20:58:57|0.60705
20:58:58|0.60705
20:58:59|0.60696
20:59:00|0.60696
20:59:01|0.60696
20:59:02|0.60707
20:59:03|0.60707
20:59:04|0.60707
20:59:06|0.60707
20:59:06|0.60706
20:59:08|0.60706
20:59:08|0.60706
20:59:09|0.60706
20:59:11|0.60687
20:59:12|0.60692
20:59:13|0.60692
20:59:13|0.60692
20:59:14|0.60695
20:59:16|0.60695
20:59:16|0.60695
20:59:17|0.60695
20:59:19|0.60695
20:59:20|0.60684
20:59:22|0.60684
20:59:22|0.60684
20:59:23|0.60684
20:59:24|0.60684
20:59:25|0.60684
20:59:26|0.60681
20:59:27|0.60681
20:59:28|0.60681
20:59:29|0.60681
20:59:30|0.60681
20:59:31|0.60694
20:59:32|0.60694
20:59:34|0.60694
20:59:34|0.60694
20:59:35|0.60694
20:59:36|0.60694
20:59:38|0.60694
20:59:38|0.60694
20:59:39|0.60694
20:59:40|0.60694
20:59:41|0.60694
20:59:42|0.60694
20:59:43|0.60694
20:59:44|0.60706
20:59:45|0.60706
20:59:47|0.60706
20:59:47|0.60706
20:59:49|0.60706
20:59:49|0.60706
20:59:50|0.60707
20:59:51|0.60707
20:59:52|0.60719
20:59:54|0.60719
20:59:55|0.60719
20:59:55|0.60719
20:59:56|0.60719
20:59:57|0.60719
20:59:58|0.60719
20:59:59|0.60719
21:00:00|0.60719
21:00:01|0.60719
21:00:02|0.60699
21:00:04|0.60699
21:00:05|0.6071
21:00:06|0.6071
21:00:07|0.6071
21:00:08|0.6071
21:00:10|0.6071
21:00:10|0.6071
21:00:11|0.60722
21:00:12|0.60717
21:00:14|0.60717
21:00:14|0.60717
21:00:16|0.60717
21:00:16|0.60717
21:00:17|0.60717
21:00:18|0.60717
21:00:19|0.60717
21:00:20|0.60717
21:00:21|0.60717
21:00:23|0.60717
21:00:24|0.60717
21:00:25|0.60717
21:00:25|0.60717
21:00:27|0.60717
21:00:28|0.60743
21:00:29|0.60743
21:00:29|0.60734
21:00:30|0.60734
21:00:32|0.60734
21:00:32|0.60734
21:00:34|0.60734
21:00:35|0.60734
21:00:36|0.60734
21:00:37|0.60734
21:00:38|0.60732
21:00:39|0.60732
21:00:40|0.60732
21:00:40|0.60737
21:00:42|0.60737
21:00:42|0.60737
21:00:44|0.60741
21:00:45|0.60741
21:00:46|0.60741
21:00:47|0.60741
21:00:47|0.60741
21:00:49|0.60741
21:00:50|0.60722
21:00:51|0.60722
21:00:52|0.60716
21:00:53|0.60713
21:00:54|0.60713
21:00:54|0.60713
21:00:56|0.60713
21:00:57|0.60713
21:00:58|0.60713
21:00:59|0.60713
21:00:59|0.60713
21:01:01|0.6071
21:01:02|0.60687
21:01:03|0.60687
21:01:04|0.60687
21:01:05|0.60687
21:01:05|0.60687
21:01:08|0.60648
21:01:08|0.60655
21:01:09|0.60655
21:01:11|0.60655
21:01:11|0.60676
21:01:12|0.60647
21:01:13|0.60599
21:01:14|0.60599
21:01:15|0.60599
21:01:17|0.6059
21:01:17|0.6059
21:01:18|0.6059
21:01:19|0.60588
21:01:21|0.60588
21:01:22|0.60577
21:01:23|0.60577
21:01:24|0.60577
21:01:24|0.60577
21:01:25|0.60577
21:01:26|0.60577
21:01:27|0.60577
21:01:28|0.60567
21:01:29|0.60567
21:01:30|0.60567
21:01:32|0.60567
21:01:33|0.60567
21:01:34|0.60585
21:01:35|0.60585
21:01:36|0.60578
21:01:36|0.60578
21:01:38|0.60578
21:01:38|0.60578
21:01:40|0.60578
21:01:40|0.60605
21:01:41|0.60605
21:01:43|0.60605
21:01:43|0.60605
21:01:45|0.6062
21:01:46|0.60625
21:01:46|0.60625
21:01:47|0.60618
21:01:49|0.60617
21:01:50|0.60617
21:01:51|0.60617
21:01:51|0.60617
21:01:53|0.60617
21:01:53|0.60617
21:01:55|0.60617
21:01:56|0.60617
21:01:57|0.60597
21:01:57|0.60597
21:01:58|0.60597
21:01:59|0.60597
21:02:01|0.60597
21:02:02|0.60567
21:02:03|0.60583
21:02:04|0.60583
21:02:05|0.60569
21:02:06|0.60569
21:02:07|0.60569
21:02:09|0.60542
21:02:09|0.60542
21:02:10|0.60542
21:02:12|0.60556
21:02:13|0.60569
21:02:14|0.60568
21:02:15|0.60568
21:02:16|0.60568
21:02:17|0.60586
21:02:19|0.6059
21:02:20|0.6059
21:02:20|0.6059
21:02:22|0.6059
21:02:23|0.6059
21:02:25|0.6059
21:02:25|0.6059
21:02:26|0.6059
21:02:28|0.6059
21:02:29|0.60603
21:02:30|0.60603
21:02:31|0.60611
21:02:32|0.60611
21:02:34|0.60611
21:02:34|0.60623
21:02:36|0.60623
21:02:36|0.60623
21:02:38|0.60623
21:02:39|0.60628
21:02:40|0.60639
21:02:40|0.60639
21:02:41|0.60626
21:02:42|0.60626
21:02:44|0.60626
21:02:45|0.60626
21:02:46|0.60626
21:02:47|0.60626
21:02:47|0.60626
21:02:49|0.60631
21:02:50|0.60631
21:02:51|0.60631
21:02:52|0.60602
21:02:53|0.60602
21:02:54|0.60592
21:02:55|0.60591
21:02:56|0.60591
21:02:57|0.60591
21:02:58|0.606
21:02:59|0.606
21:03:00|0.606
21:03:01|0.606
21:03:02|0.606
21:03:03|0.60602
21:03:04|0.60602
21:03:05|0.60582
21:03:06|0.60598
21:03:07|0.60598
21:03:08|0.60598
21:03:09|0.60598
21:03:10|0.60607
21:03:12|0.60607
21:03:12|0.60607
21:03:13|0.60607
21:03:14|0.60607
21:03:15|0.60607
21:03:16|0.60607
21:03:17|0.60607
21:03:19|0.60607
21:03:20|0.60607
21:03:20|0.60607
21:03:21|0.60607
21:03:22|0.60607
21:03:24|0.60607
21:03:24|0.60607
21:03:25|0.60607
21:03:27|0.60607
21:03:27|0.60613
21:03:29|0.60613
21:03:31|0.60606
21:03:31|0.60585
21:03:32|0.60585
21:03:34|0.60585
21:03:35|0.60585
21:03:36|0.60585
21:03:37|0.60585
21:03:39|0.60585
21:03:40|0.60614
21:03:40|0.60614
21:03:41|0.60614
21:03:42|0.60614
21:03:44|0.60623
21:03:45|0.60623
21:03:46|0.60623
21:03:47|0.60623
21:03:48|0.60623
21:03:49|0.60623
21:03:50|0.60623
21:03:51|0.60623
21:03:52|0.60623
21:03:54|0.60623
21:03:55|0.60623
21:03:55|0.60623
21:03:56|0.60623
21:03:58|0.60623
21:03:58|0.60623
21:03:59|0.60623
21:04:00|0.606
21:04:01|0.606
21:04:02|0.60583
21:04:03|0.60566
21:04:05|0.60581
21:04:06|0.60581
21:04:06|0.60566
21:04:08|0.60566
21:04:09|0.60548
21:04:10|0.60548
21:04:11|0.60548
21:04:12|0.60548
21:04:13|0.60548
21:04:14|0.60548
21:04:15|0.60548
21:04:16|0.60548
21:04:17|0.60548
21:04:18|0.60548
21:04:19|0.60548
21:04:20|0.60548
21:04:21|0.60542
21:04:22|0.60556
21:04:23|0.60556
21:04:24|0.60556
21:04:25|0.60556
21:04:26|0.60506
21:04:27|0.60502
21:04:28|0.60502
21:04:30|0.6051
21:04:31|0.605
21:04:32|0.605
21:04:33|0.60492
21:04:34|0.60492
21:04:36|0.60492
21:04:37|0.60492
21:04:38|0.60492
21:04:38|0.60492
21:04:39|0.60462
21:04:41|0.60462
21:04:42|0.60462
21:04:43|0.60462
21:04:44|0.60484
21:04:45|0.60484
21:04:46|0.60484
21:04:47|0.60484
21:04:48|0.60484
21:04:49|0.60484
21:04:50|0.60484
21:04:51|0.60484
21:04:52|0.60484
21:04:53|0.60484
21:04:55|0.60484
21:04:55|0.60484
21:04:56|0.6049
21:04:58|0.60482
21:04:59|0.60482
21:05:00|0.60482
21:05:00|0.60482
21:05:02|0.60482
21:05:03|0.60421
21:05:04|0.60427
21:05:04|0.60435
21:05:05|0.60435
21:05:07|0.60435
21:05:08|0.60435
21:05:09|0.60432
21:05:09|0.60433
21:05:11|0.60433
21:05:11|0.60454
21:05:12|0.60454
21:05:13|0.60464
21:05:15|0.60452
21:05:15|0.60451
21:05:17|0.60451
21:05:18|0.60451
21:05:19|0.60451
21:05:19|0.60451
21:05:20|0.60448
21:05:21|0.60448
21:05:23|0.60448
21:05:24|0.60448
21:05:25|0.60453
21:05:26|0.60453
21:05:27|0.60453
21:05:28|0.60433
21:05:29|0.60433
21:05:30|0.60433
21:05:31|0.60433
21:05:32|0.60433
21:05:34|0.60433
21:05:34|0.60433
21:05:35|0.60433
21:05:37|0.60433
21:05:37|0.60433
21:05:39|0.60433
21:05:39|0.60456
21:05:40|0.60456
21:05:41|0.60458
21:05:42|0.60414
21:05:44|0.60405
21:05:45|0.60405
21:05:45|0.60442
21:05:47|0.60416
21:05:47|0.60416
21:05:49|0.60416
21:05:50|0.60416
21:05:51|0.60416
21:05:51|0.60398
21:05:53|0.60397
21:05:53|0.60407
21:05:54|0.60407
21:05:56|0.60428
21:05:56|0.60428
21:05:58|0.60428
21:05:59|0.60428
21:05:59|0.60349
21:06:01|0.60379
21:06:02|0.60379
21:06:03|0.60379
21:06:04|0.60388
21:06:05|0.60388
21:06:06|0.60376
21:06:06|0.60376
21:06:08|0.60376
21:06:09|0.60404
21:06:10|0.60398
21:06:11|0.60398
21:06:13|0.60398
21:06:13|0.60398
21:06:14|0.60398
21:06:16|0.60398
21:06:16|0.60398
21:06:17|0.60398
21:06:18|0.60398
21:06:19|0.60398
21:06:20|0.60398
21:06:21|0.60375
21:06:22|0.60375
21:06:23|0.60371
21:06:24|0.60375
21:06:25|0.60375
21:06:26|0.60375
21:06:28|0.60374
21:06:28|0.60374
21:06:29|0.60374
21:06:31|0.60374
21:06:32|0.60374
21:06:34|0.60374
21:06:34|0.60374
21:06:35|0.60374
21:06:36|0.60363
21:06:37|0.60342
21:06:38|0.60342
21:06:40|0.60342
21:06:40|0.60341
21:06:42|0.60341
21:06:42|0.60337
21:06:44|0.60337
21:06:44|0.60337
21:06:45|0.60337
21:06:47|0.60337
21:06:47|0.60337
21:06:49|0.60337
21:06:49|0.60337
21:06:51|0.60353
21:06:51|0.60338
21:06:53|0.60338
21:06:54|0.60336
21:06:54|0.60336
21:06:56|0.60333
21:06:56|0.60273
21:06:57|0.60284
21:06:58|0.60265
21:07:00|0.60277
21:07:00|0.60288
21:07:02|0.60293
21:07:03|0.60304
21:07:04|0.60304
21:07:05|0.60304
21:07:06|0.60292
21:07:07|0.60292
21:07:07|0.60281
21:07:09|0.60304
21:07:09|0.603
21:07:11|0.603
21:07:12|0.60241
21:07:13|0.60251
21:07:14|0.60256
21:07:15|0.60253
21:07:15|0.60253
21:07:17|0.60253
21:07:17|0.60256
21:07:19|0.60268
21:07:19|0.60268
21:07:20|0.60268
21:07:21|0.60255
21:07:23|0.60248
21:07:24|0.60248
21:07:24|0.60262
21:07:25|0.60297
21:07:27|0.60297
21:07:28|0.60297
21:07:28|0.60286
21:07:29|0.60286
21:07:30|0.60286
21:07:33|0.60252
21:07:33|0.60252
21:07:34|0.60252
21:07:35|0.60252
21:07:36|0.6024
21:07:38|0.6024
21:07:39|0.60225
21:07:39|0.60258
21:07:40|0.6025
21:07:42|0.60223
21:07:43|0.60241
21:07:44|0.60241
21:07:45|0.60241
21:07:46|0.60241
21:07:47|0.60241
21:07:48|0.60238
21:07:49|0.6025
21:07:50|0.60256
21:07:51|0.60251
21:07:52|0.60251
21:07:53|0.60251
21:07:54|0.6027
21:07:55|0.6027
21:07:56|0.6027
21:07:57|0.60234
21:07:58|0.60257
21:07:59|0.60272
21:08:00|0.60276
21:08:01|0.60276
21:08:03|0.60276
21:08:03|0.60245
21:08:05|0.60245
21:08:05|0.60245
21:08:07|0.60245
21:08:07|0.60276
21:08:08|0.60276
21:08:10|0.60276
21:08:11|0.60275
21:08:12|0.60275
21:08:13|0.60275
21:08:14|0.60276
21:08:14|0.60276
21:08:15|0.60276
21:08:17|0.6025
21:08:17|0.60232
21:08:18|0.60232
21:08:19|0.60238
21:08:21|0.60238
21:08:22|0.60221
21:08:23|0.60221
21:08:23|0.60221
21:08:25|0.60221
21:08:26|0.60221
21:08:27|0.60221
21:08:27|0.60221
21:08:29|0.60221
21:08:29|0.60215
21:08:30|0.60215
21:08:31|0.60215
21:08:34|0.60215
21:08:35|0.60212
21:08:36|0.60211
21:08:37|0.60211
21:08:38|0.60211
21:08:40|0.60211
21:08:41|0.60214
21:08:42|0.60214
21:08:43|0.60214
21:08:44|0.60214
21:08:45|0.60214
21:08:45|0.60214
21:08:47|0.60221
21:08:48|0.60221
21:08:49|0.60221
21:08:50|0.60221
21:08:51|0.60226
21:08:52|0.60226
21:08:53|0.60226
21:08:54|0.60226
21:08:56|0.60226
21:08:56|0.60226
21:08:57|0.60226
21:08:58|0.60226
21:09:00|0.60214
21:09:01|0.60214
21:09:01|0.60214
21:09:02|0.60221
21:09:03|0.60227
21:09:04|0.60227
21:09:05|0.60226
21:09:06|0.60226
21:09:07|0.60226
21:09:09|0.60226
21:09:10|0.60226
21:09:11|0.60226
21:09:11|0.60226
21:09:12|0.60226
21:09:14|0.6025
21:09:15|0.6025
21:09:15|0.6025
21:09:16|0.6025
21:09:17|0.60263
21:09:19|0.60263
21:09:19|0.60263
21:09:20|0.60263
21:09:22|0.60263
21:09:23|0.60263
21:09:23|0.60263
21:09:24|0.60263
21:09:25|0.60263
21:09:27|0.60248
21:09:27|0.60247
21:09:29|0.60244
21:09:30|0.60242
21:09:31|0.60242
21:09:32|0.60242
21:09:33|0.60237
21:09:35|0.60237
21:09:35|0.60237
21:09:37|0.60237
21:09:38|0.60237
21:09:38|0.60237
21:09:40|0.60237
21:09:41|0.60237
21:09:41|0.60237
21:09:43|0.60223
21:09:44|0.60223
21:09:45|0.60223
21:09:46|0.60223
21:09:47|0.60223
21:09:48|0.60223
21:09:49|0.60223
21:09:50|0.60227
21:09:52|0.60245
21:09:52|0.60245
21:09:53|0.60231
21:09:55|0.60231
21:09:55|0.60231
21:09:57|0.60231
21:09:57|0.60245
21:09:58|0.60255
21:10:00|0.603
21:10:00|0.603
21:10:01|0.603
21:10:02|0.603
21:10:04|0.603
21:10:04|0.603
21:10:06|0.603
21:10:06|0.603
21:10:07|0.60278
21:10:08|0.60278
21:10:09|0.60278
21:10:10|0.60292
21:10:12|0.60292
21:10:12|0.60303
21:10:13|0.60303
21:10:14|0.60303
21:10:15|0.60303
21:10:17|0.60303
21:10:18|0.60303
21:10:19|0.60303
21:10:20|0.60303
21:10:21|0.60303
21:10:22|0.60306
21:10:23|0.60328
21:10:24|0.60328
21:10:25|0.60344
21:10:27|0.60344
21:10:27|0.60343
21:10:28|0.60343
21:10:29|0.60347
21:10:30|0.60347
21:10:31|0.60347
21:10:32|0.60339
21:10:33|0.60339
21:10:35|0.60339
21:10:36|0.60339
21:10:37|0.60339
21:10:38|0.60339
21:10:39|0.6033
21:10:39|0.6033
21:10:40|0.60296
21:10:42|0.60296
21:10:43|0.60296
21:10:44|0.60315
21:10:45|0.60315
21:10:46|0.60315
21:10:47|0.60315
21:10:48|0.60315
21:10:50|0.60315
21:10:51|0.60315
21:10:51|0.60318
21:10:52|0.60318
21:10:54|0.6031
21:10:54|0.6031
21:10:55|0.60312
21:10:56|0.60312
21:10:58|0.60312
21:10:58|0.60312
21:10:59|0.60312
21:11:00|0.60309
21:11:01|0.6029
21:11:03|0.6029
21:11:03|0.6029
21:11:04|0.6029
21:11:06|0.60284
21:11:06|0.60284
21:11:07|0.60284
21:11:08|0.60284
21:11:09|0.60282
21:11:11|0.60282
21:11:12|0.60248
21:11:12|0.60254
21:11:14|0.60254
21:11:14|0.60254
21:11:16|0.60254
21:11:17|0.60254
21:11:18|0.60254
21:11:19|0.60254
21:11:19|0.6023
21:11:21|0.6023
21:11:22|0.6023
21:11:23|0.6023
21:11:24|0.60245
21:11:25|0.60246
21:11:26|0.60246
21:11:27|0.60246
21:11:28|0.60245
21:11:29|0.60245
21:11:30|0.60245
21:11:31|0.60246
21:11:32|0.60247
21:11:33|0.60252
21:11:34|0.60247
21:11:35|0.60247
21:11:36|0.60247
21:11:37|0.60247
21:11:38|0.60247
21:11:40|0.60247
21:11:41|0.60247
21:11:41|0.60246
21:11:42|0.60256
21:11:44|0.60256
21:11:45|0.60256
21:11:46|0.60256
21:11:47|0.60256
21:11:48|0.60256
21:11:50|0.60256
21:11:50|0.60256
21:11:52|0.60256
21:11:52|0.60256
21:11:53|0.60256
21:11:54|0.60256
21:11:55|0.60226
21:11:57|0.6024
21:11:57|0.6024
21:11:59|0.6024
21:11:59|0.60245
21:12:00|0.6025
21:12:02|0.60261
21:12:02|0.60283
21:12:03|0.60273
21:12:04|0.60273
21:12:06|0.60247
21:12:06|0.60247
21:12:07|0.60247
21:12:08|0.60247
21:12:09|0.60247
21:12:10|0.60247
21:12:11|0.60247
21:12:12|0.60247
21:12:13|0.60247
21:12:15|0.60247
21:12:15|0.60247
21:12:17|0.60247
21:12:17|0.60247
21:12:18|0.60247
21:12:19|0.60265
21:12:21|0.60265
21:12:22|0.60265
21:12:23|0.60265
21:12:23|0.60265
21:12:24|0.60265
21:12:25|0.60265
21:12:26|0.60265
21:12:28|0.60265
21:12:29|0.60265
21:12:30|0.60265
21:12:31|0.60265
21:12:32|0.60265
21:12:33|0.60265
21:12:34|0.60265
21:12:35|0.60265
21:12:36|0.60265
21:12:37|0.60264
21:12:38|0.60264
21:12:39|0.60264
21:12:40|0.6028
21:12:41|0.6028
21:12:42|0.6028
21:12:43|0.6028
21:12:45|0.6028
21:12:45|0.6028
21:12:46|0.6028
21:12:48|0.6028
21:12:48|0.6028
21:12:50|0.6028
21:12:51|0.6028
21:12:52|0.6028
21:12:54|0.6028
21:12:54|0.60266
21:12:55|0.60266
21:12:56|0.60266
21:12:57|0.60266
21:12:58|0.60266
21:13:00|0.60269
21:13:00|0.60269
21:13:02|0.60269
21:13:02|0.60269
21:13:03|0.60256
21:13:05|0.60248
21:13:06|0.60244
21:13:06|0.60242
21:13:08|0.60242
21:13:09|0.60249
21:13:09|0.60249
21:13:10|0.60249
21:13:11|0.60249
21:13:12|0.60249
21:13:14|0.60249
21:13:15|0.60249
21:13:16|0.60249
21:13:17|0.60249
21:13:19|0.60249
21:13:19|0.60249
21:13:20|0.60249
21:13:22|0.60249
21:13:22|0.60249
21:13:24|0.60249
21:13:24|0.60249
21:13:25|0.60249
21:13:26|0.60249
21:13:27|0.60249
21:13:28|0.60249
21:13:29|0.60249
21:13:31|0.60249
21:13:31|0.60249
21:13:33|0.60272
21:13:33|0.60272
21:13:34|0.60263
21:13:36|0.60263
21:13:36|0.60263
21:13:38|0.60263
21:13:39|0.60263
21:13:41|0.60263
21:13:41|0.60272
21:13:42|0.60272
21:13:44|0.60272
21:13:45|0.60308
21:13:46|0.60308
21:13:47|0.60308
21:13:48|0.60308
21:13:50|0.60308
21:13:51|0.60308
21:13:52|0.60308
21:13:52|0.60308
21:13:53|0.60296
21:13:54|0.60296
21:13:55|0.60296
21:13:56|0.60296
21:13:57|0.60296
21:13:58|0.60296
21:13:59|0.60296
21:14:01|0.60296
21:14:01|0.60296
21:14:02|0.60296
21:14:04|0.60296
21:14:04|0.60296
21:14:06|0.60329
21:14:06|0.60329
21:14:07|0.60329
21:14:08|0.60329
21:14:10|0.60329
21:14:10|0.60329
21:14:11|0.60329
21:14:12|0.60329
21:14:13|0.60329
21:14:15|0.60329
21:14:15|0.60316
21:14:17|0.60316
21:14:17|0.60316
21:14:18|0.60316
21:14:19|0.60323
21:14:20|0.6033
21:14:21|0.6033
21:14:22|0.6033
21:14:24|0.60323
21:14:24|0.60323
21:14:25|0.60323
21:14:26|0.60323
21:14:28|0.60323
21:14:28|0.6033
21:14:29|0.6033
21:14:30|0.6033
21:14:32|0.6033
21:14:33|0.6033
21:14:33|0.6033
21:14:34|0.6033
21:14:35|0.6033
21:14:36|0.6033
21:14:38|0.6033
21:14:38|0.6033
21:14:39|0.60316
21:14:40|0.60316
21:14:42|0.60316
21:14:43|0.60316
21:14:44|0.60316
21:14:44|0.60316
21:14:46|0.60316
21:14:46|0.60316
21:14:47|0.60316
21:14:49|0.60316
21:14:50|0.60316
21:14:51|0.60316
21:14:52|0.60316
21:14:53|0.60317
21:14:54|0.60317
21:14:55|0.60317
21:14:56|0.60317
21:14:57|0.60315
21:14:58|0.60315
21:14:59|0.60315
21:15:00|0.60315
21:15:01|0.60315
21:15:02|0.60272
21:15:03|0.60272
21:15:04|0.60272
21:15:05|0.60272
21:15:06|0.60272
21:15:07|0.60272
21:15:08|0.60253
21:15:09|0.60253
21:15:10|0.60252
21:15:11|0.60252
21:15:12|0.60252
21:15:13|0.60252
21:15:14|0.60252
21:15:15|0.60252
21:15:16|0.60252
21:15:17|0.60237
21:15:18|0.60237
21:15:19|0.60237
21:15:20|0.60237
21:15:21|0.60237
21:15:22|0.6022
21:15:23|0.6022
21:15:24|0.6022
21:15:25|0.6022
21:15:26|0.6022
21:15:27|0.6022
21:15:28|0.60254
21:15:29|0.60247
21:15:30|0.60246
21:15:31|0.60234
21:15:32|0.60234
21:15:33|0.60234
21:15:34|0.60236
21:15:35|0.60236
21:15:36|0.60236
21:15:37|0.60236
21:15:38|0.60239
21:15:39|0.60236
21:15:41|0.60273
21:15:41|0.60273
21:15:43|0.60273
21:15:43|0.60281
21:15:45|0.6027
21:15:46|0.6027
21:15:47|0.6027
21:15:48|0.60272
21:15:49|0.60272
21:15:50|0.60272
21:15:51|0.60272
21:15:53|0.60272
21:15:53|0.60262
21:15:54|0.60262
21:15:55|0.60262
21:15:56|0.60262
21:15:57|0.60262
21:15:59|0.60262
21:16:00|0.60262
21:16:01|0.60262
21:16:01|0.60218
21:16:03|0.60213
21:16:03|0.60207
21:16:04|0.6018
21:16:06|0.6018
21:16:06|0.6018
21:16:08|0.6018
21:16:08|0.60184
21:16:09|0.60191
21:16:11|0.60191
21:16:12|0.60191
21:16:13|0.60191
21:16:14|0.60191
21:16:15|0.60191
21:16:16|0.60191
21:16:17|0.60191
21:16:18|0.60191
21:16:19|0.60191
21:16:20|0.60191
21:16:21|0.60188
21:16:22|0.60206
21:16:23|0.60207
21:16:24|0.60207
21:16:25|0.6015
21:16:26|0.60171
21:16:27|0.60189
21:16:28|0.60189
21:16:29|0.60185
21:16:30|0.60185
21:16:31|0.60185
21:16:32|0.60185
21:16:33|0.60185
21:16:34|0.60185
21:16:35|0.60185
21:16:36|0.60185
21:16:37|0.60179
21:16:38|0.60179
21:16:39|0.60179
21:16:40|0.60179
21:16:41|0.60174
21:16:42|0.60174
21:16:44|0.60172
21:16:45|0.60184
21:16:46|0.60184
21:16:46|0.60184
21:16:47|0.60184
21:16:49|0.60184
21:16:49|0.60184
21:16:51|0.60184
21:16:52|0.60184
21:16:52|0.60184
21:16:54|0.60184
21:16:55|0.60171
21:16:56|0.60171
21:16:57|0.60172
21:16:58|0.60172
21:16:59|0.60172
21:17:00|0.60175
21:17:01|0.60175
21:17:02|0.60175
21:17:03|0.60175
21:17:04|0.60175
21:17:05|0.60188
21:17:06|0.60188
21:17:07|0.60188
21:17:08|0.60188
21:17:09|0.60188
21:17:10|0.60188
21:17:11|0.60188
21:17:12|0.60188
21:17:13|0.60188
21:17:14|0.60188
21:17:15|0.60188
21:17:16|0.60188
21:17:17|0.60188
21:17:18|0.60188
21:17:19|0.60188
21:17:20|0.60188
21:17:21|0.60208
21:17:22|0.60208
21:17:24|0.60208
21:17:24|0.60208
21:17:25|0.602
21:17:26|0.602
21:17:27|0.60196
21:17:28|0.60196
21:17:29|0.60196
21:17:30|0.60196
21:17:31|0.60191
21:17:32|0.60191
21:17:33|0.60191
21:17:34|0.60191
21:17:36|0.60157
21:17:37|0.60157
21:17:37|0.60157
21:17:39|0.60157
21:17:40|0.60157
21:17:40|0.60157
21:17:42|0.60157
21:17:43|0.60162
21:17:45|0.60162
21:17:46|0.60162
21:17:47|0.60162
21:17:48|0.60162
21:17:48|0.60162
21:17:50|0.60162
21:17:51|0.60162
21:17:51|0.60163
21:17:53|0.60163
21:17:54|0.60163
21:17:55|0.60163
21:17:57|0.60172
21:17:58|0.60172
21:17:58|0.60173
21:17:59|0.60175
21:18:00|0.60154
21:18:02|0.60157
21:18:03|0.60157
21:18:04|0.60157
21:18:04|0.60164
21:18:06|0.60164
21:18:07|0.60164
21:18:08|0.60164
21:18:08|0.60159
21:18:10|0.60159
21:18:11|0.60159
21:18:12|0.60185
21:18:13|0.60185
21:18:14|0.60185
21:18:14|0.60189
21:18:16|0.60189
21:18:17|0.60189
21:18:18|0.60189
21:18:19|0.60189
21:18:20|0.60189
21:18:21|0.60189
21:18:22|0.60189
21:18:23|0.60189
21:18:24|0.60189
21:18:25|0.60189
21:18:26|0.60189
21:18:27|0.60189
21:18:28|0.60189
21:18:29|0.602
21:18:30|0.60187
21:18:31|0.60187
21:18:32|0.60187
21:18:33|0.60176
21:18:34|0.6019
21:18:35|0.6019
21:18:36|0.60189
21:18:37|0.60189
21:18:38|0.60189
21:18:39|0.60189
21:18:40|0.60189
21:18:41|0.60189
21:18:42|0.60182
21:18:43|0.60182
21:18:44|0.60182
21:18:46|0.60182
21:18:46|0.60182
21:18:48|0.60182
21:18:49|0.60182
21:18:51|0.60182
21:18:52|0.60197
21:18:53|0.60197
21:18:54|0.60197
21:18:55|0.60197
21:18:56|0.60197
21:18:57|0.60193
21:18:58|0.60193
21:18:59|0.60193
21:19:00|0.60193
21:19:01|0.6017
21:19:02|0.6017
21:19:03|0.60143
21:19:04|0.60079
21:19:05|0.60114
21:19:06|0.60096
21:19:07|0.60083
21:19:08|0.60086
21:19:09|0.60085
21:19:10|0.60098
21:19:11|0.60098
21:19:12|0.60112
21:19:13|0.60098
21:19:14|0.60084
21:19:15|0.60097
21:19:16|0.60076
21:19:17|0.60072
21:19:18|0.60072
21:19:19|0.60074
21:19:20|0.6005
21:19:21|0.6005
21:19:22|0.6004
21:19:23|0.60043
21:19:24|0.60034
21:19:25|0.6004
21:19:26|0.60053
21:19:27|0.60053
21:19:28|0.60062
21:19:29|0.60062
21:19:30|0.60062
21:19:31|0.60091
21:19:33|0.60091
21:19:34|0.60134
21:19:34|0.60134
21:19:36|0.60134
21:19:37|0.60109
21:19:37|0.60091
21:19:39|0.60091
21:19:40|0.60091
21:19:40|0.60091
21:19:41|0.60091
21:19:43|0.60085
21:19:44|0.60085
21:19:45|0.60085
21:19:47|0.60085
21:19:48|0.60073
21:19:49|0.60061
21:19:50|0.60061
21:19:51|0.60061
21:19:52|0.60061
21:19:53|0.60062
21:19:54|0.60062
21:19:55|0.60062
21:19:56|0.60062
21:19:57|0.60062
21:19:58|0.6006
21:19:59|0.6006
21:20:00|0.6006
21:20:01|0.60051
21:20:02|0.60051
21:20:03|0.60051
21:20:04|0.60055
21:20:05|0.6006
21:20:06|0.6006
21:20:07|0.60091
21:20:08|0.60091
21:20:09|0.6009
21:20:10|0.6009
21:20:11|0.60078
21:20:12|0.60078
21:20:13|0.60078
21:20:14|0.60078
21:20:15|0.60078
21:20:16|0.60078
21:20:17|0.60078
21:20:18|0.60105
21:20:19|0.60105
21:20:20|0.60105
21:20:22|0.60099
21:20:23|0.60099
21:20:23|0.60099
21:20:24|0.60099
21:20:26|0.60093
21:20:27|0.60093
21:20:27|0.60093
21:20:29|0.60093
21:20:30|0.60094
21:20:31|0.60094
21:20:32|0.60094
21:20:33|0.60094
21:20:33|0.60094
21:20:35|0.60094
21:20:35|0.60094
21:20:37|0.60092
21:20:38|0.60092
21:20:39|0.60092
21:20:40|0.60092
21:20:40|0.60092
21:20:41|0.60092
21:20:42|0.60092
21:20:43|0.60092
21:20:45|0.60092
21:20:46|0.60092
21:20:47|0.60092
21:20:48|0.60083
21:20:49|0.60083
21:20:50|0.60083
21:20:51|0.60083
21:20:52|0.60083
21:20:53|0.60083
21:20:55|0.60083
21:20:55|0.60083
21:20:57|0.60083
21:20:58|0.60078
21:20:59|0.60078
21:21:00|0.60078
21:21:00|0.60066
21:21:02|0.6006
21:21:03|0.60023
21:21:04|0.60029
21:21:06|0.60029
21:21:07|0.6002
21:21:08|0.60038
21:21:09|0.60002
21:21:10|0.60014
21:21:11|0.60014
21:21:12|0.60014
21:21:13|0.60013
21:21:14|0.6001
21:21:15|0.6001
21:21:16|0.6001
21:21:17|0.60011
21:21:18|0.60011
21:21:19|0.60011
21:21:20|0.60009
21:21:21|0.6
21:21:22|0.60001
21:21:24|0.60001
21:21:24|0.60001
21:21:26|0.6
21:21:26|0.59957
21:21:27|0.5994
21:21:28|0.59977
21:21:29|0.59962
21:21:31|0.59969
21:21:32|0.59955
21:21:33|0.59955
21:21:34|0.59961
21:21:35|0.59961
21:21:36|0.59972
21:21:37|0.59972
21:21:38|0.59972
21:21:39|0.59961
21:21:40|0.59961
21:21:41|0.59961
21:21:42|0.59961
21:21:43|0.59961
21:21:44|0.59961
21:21:45|0.59947
21:21:47|0.59947
21:21:47|0.59897
21:21:49|0.59821
21:21:50|0.5984
21:21:51|0.59839
21:21:52|0.59795
21:21:53|0.59809
21:21:55|0.59793
21:21:56|0.59807
21:21:56|0.59802
21:21:58|0.59802
21:21:59|0.59786
21:21:59|0.598
21:22:01|0.598
21:22:07|0.59807
21:22:08|0.59859
21:22:09|0.59864
21:22:10|0.59855
21:22:11|0.59848
21:22:12|0.59856
21:22:13|0.59856
21:22:14|0.59856
21:22:15|0.59856
21:22:16|0.59849
21:22:17|0.59843
21:22:18|0.59826
21:22:20|0.59826
21:22:20|0.59826
21:22:22|0.59826
21:22:23|0.59826
21:22:23|0.59826
21:22:25|0.59826
21:22:25|0.59829
21:22:26|0.59829
21:22:28|0.59826
21:22:29|0.59826
21:22:30|0.59826
21:22:30|0.59825
21:22:31|0.59822
21:22:32|0.59822
21:22:33|0.59822
21:22:35|0.59822
21:22:35|0.59822
21:22:37|0.59822
21:22:38|0.59814
21:22:39|0.59814
21:22:40|0.59814
21:22:41|0.59814
21:22:42|0.59812
21:22:43|0.59812
21:22:44|0.59811
21:22:46|0.59811
21:22:46|0.59811
21:22:48|0.59814
21:22:49|0.59814
21:22:50|0.59814
21:22:51|0.59814
21:22:52|0.59814
21:22:53|0.59813
21:22:54|0.59779
21:22:55|0.59778
21:22:56|0.59763
21:22:57|0.59763
21:22:59|0.59763
21:22:59|0.59758
21:23:00|0.59758
21:23:01|0.59758
21:23:02|0.59758
21:23:03|0.59776
21:23:05|0.59762
21:23:05|0.59787
21:23:06|0.59779
21:23:08|0.59793
21:23:08|0.598
21:23:09|0.598
21:23:10|0.598
21:23:11|0.598
21:23:12|0.598
21:23:13|0.59795
21:23:14|0.59782
21:23:15|0.59782
21:23:16|0.59785
21:23:17|0.59766
21:23:18|0.59766
21:23:20|0.59766
21:23:20|0.59766
21:23:21|0.59772
21:23:22|0.59772
21:23:24|0.59772
21:23:24|0.59772
21:23:25|0.59772
21:23:27|0.59772
21:23:27|0.59773
21:23:28|0.59783
21:23:29|0.5979
21:23:31|0.5979
21:23:31|0.5979
21:23:33|0.5979
21:23:33|0.5979
21:23:35|0.5979
21:23:35|0.5979
21:23:36|0.5979
21:23:37|0.59791
21:23:38|0.59806
21:23:40|0.59819
21:23:40|0.59824
21:23:42|0.59836
21:23:42|0.59827
21:23:44|0.59829
21:23:44|0.59829
21:23:46|0.59829
21:23:46|0.59829
21:23:48|0.59829
21:23:49|0.59848
21:23:50|0.59864
21:23:52|0.5987
21:23:52|0.59894
21:23:54|0.5989
21:23:55|0.59892
21:23:56|0.59892
21:23:57|0.59916
21:23:58|0.59912
21:23:59|0.59912
21:24:00|0.59904
21:24:00|0.59907
21:24:01|0.59907
21:24:03|0.59907
21:24:04|0.59907
21:24:04|0.59907
21:24:06|0.59907
21:24:07|0.59908
21:24:08|0.59917
21:24:09|0.5992
21:24:10|0.5992
21:24:11|0.59912
21:24:12|0.5992
21:24:13|0.59948
21:24:14|0.59948
21:24:15|0.59945
21:24:16|0.59945
21:24:17|0.59945
21:24:18|0.59945
21:24:19|0.59944
21:24:20|0.59944
21:24:21|0.59944
21:24:22|0.59944
21:24:24|0.59904
21:24:24|0.59904
21:24:26|0.59904
21:24:26|0.59916
21:24:28|0.59921
21:24:28|0.59921
21:24:29|0.59899
21:24:30|0.5987
21:24:31|0.5987
21:24:32|0.5987
21:24:33|0.59883
21:24:34|0.59883
21:24:35|0.59883
21:24:36|0.59883
21:24:38|0.59883
21:24:38|0.59883
21:24:39|0.5989
21:24:40|0.5989
21:24:41|0.5989
21:24:42|0.59904
21:24:43|0.59904
21:24:44|0.599
21:24:45|0.59904
21:24:47|0.59904
21:24:47|0.59904
21:24:49|0.59904
21:24:51|0.59904
21:24:51|0.59904
21:24:52|0.59904
21:24:53|0.59913
21:24:54|0.59886
21:24:56|0.59886
21:24:57|0.59886
21:24:58|0.59886
21:24:59|0.59886
21:25:00|0.59886
21:25:01|0.59886
21:25:02|0.59894
21:25:03|0.59894
21:25:04|0.59894
21:25:05|0.59894
21:25:06|0.59894
21:25:07|0.59894
21:25:08|0.59894
21:25:09|0.59939
21:25:10|0.59941
21:25:11|0.59926
21:25:12|0.59926
21:25:13|0.59926
21:25:14|0.59909
21:25:16|0.59915
21:25:17|0.59915
21:25:18|0.59915
21:25:18|0.59915
21:25:20|0.59915
21:25:21|0.59915
21:25:22|0.59915
21:25:23|0.59915
21:25:24|0.5993
21:25:25|0.5993
21:25:26|0.5993
21:25:26|0.5993
21:25:27|0.5993
21:25:29|0.5993
21:25:29|0.5993
21:25:30|0.5993
21:25:31|0.5993
21:25:33|0.5993
21:25:34|0.59913
21:25:34|0.59913
21:25:36|0.59913
21:25:37|0.59943
21:25:37|0.59943
21:25:39|0.59926
21:25:39|0.59926
21:25:40|0.59926
21:25:41|0.59926
21:25:43|0.59926
21:25:43|0.59926
21:25:44|0.59926
21:25:46|0.59926
21:25:47|0.5993
21:25:47|0.59941
21:25:48|0.59941
21:25:50|0.59941
21:25:51|0.59941
21:25:52|0.59941
21:25:53|0.59941
21:25:54|0.59941
21:25:55|0.59941
21:25:56|0.59941
21:25:57|0.59922
21:25:58|0.59922
21:25:59|0.59922
21:26:00|0.59927
21:26:01|0.59909
21:26:02|0.59909
21:26:03|0.59909
21:26:04|0.59909
21:26:05|0.59891
21:26:06|0.59891
21:26:07|0.59891
21:26:08|0.59875
21:26:09|0.59875
21:26:10|0.59875
21:26:11|0.59875
21:26:12|0.59892
21:26:13|0.59874
21:26:14|0.59872
21:26:15|0.59872
21:26:16|0.59872
21:26:17|0.59883
21:26:18|0.59883
21:26:19|0.59849
21:26:20|0.59849
21:26:21|0.59849
21:26:22|0.59849
21:26:23|0.59849
21:26:24|0.59849
21:26:25|0.59809
21:26:26|0.59809
21:26:27|0.59815
21:26:28|0.59815
21:26:29|0.59805
21:26:30|0.59805
21:26:31|0.59805
21:26:32|0.59807
21:26:33|0.59807
21:26:34|0.59815
21:26:35|0.59813
21:26:36|0.59803
21:26:37|0.59803
21:26:38|0.59803
21:26:39|0.59803
21:26:40|0.59802
21:26:41|0.59784
21:26:42|0.59784
21:26:43|0.59784
21:26:44|0.59783
21:26:45|0.59783
21:26:46|0.59783
21:26:47|0.59783
21:26:48|0.59783
21:26:49|0.59783
21:26:51|0.59783
21:26:52|0.59783
21:26:53|0.59783
21:26:55|0.59763
21:26:55|0.59763
21:26:56|0.59763
21:26:57|0.59763
21:26:59|0.59763
21:27:00|0.59797
21:27:01|0.59797
21:27:01|0.59797
21:27:03|0.59797
21:27:04|0.59811
21:27:04|0.59811
21:27:06|0.59811
21:27:06|0.59817
21:27:08|0.59827
21:27:09|0.59827
21:27:10|0.59826
21:27:11|0.59822
21:27:12|0.59822
21:27:13|0.59822
21:27:14|0.59828
21:27:15|0.59828
21:27:16|0.59828
21:27:17|0.59828
21:27:18|0.59828
21:27:19|0.59828
21:27:20|0.59828
21:27:21|0.59828
21:27:22|0.59848
21:27:23|0.59851
21:27:24|0.59848
21:27:25|0.59848
21:27:26|0.59848
21:27:27|0.59848
21:27:28|0.59848
21:27:29|0.59859
21:27:30|0.59859
21:27:31|0.59853
21:27:32|0.59853
21:27:33|0.59853
21:27:34|0.59853
21:27:35|0.59853
21:27:37|0.59854
21:27:37|0.59854
21:27:38|0.59854
21:27:39|0.5986
21:27:40|0.5986
21:27:42|0.5986
21:27:42|0.5986
21:27:43|0.5986
21:27:44|0.5986
21:27:45|0.5986
21:27:46|0.5986
21:27:47|0.59898
21:27:48|0.59897
21:27:49|0.59897
21:27:50|0.59897
21:27:51|0.59897
21:27:53|0.59897
21:27:53|0.59877
21:27:54|0.59877
21:27:56|0.59877
21:27:57|0.59877
21:27:58|0.59877
21:27:58|0.59877
21:28:00|0.59901
21:28:01|0.59901
21:28:02|0.59892
21:28:03|0.599
21:28:04|0.599
21:28:05|0.59913
21:28:06|0.59913
21:28:07|0.59913
21:28:08|0.59913
21:28:09|0.59913
21:28:10|0.59913
21:28:12|0.59913
21:28:13|0.59913
21:28:14|0.5992
21:28:15|0.5992
21:28:16|0.5992
21:28:17|0.5992
21:28:18|0.5992
21:28:19|0.5992
21:28:20|0.5992
21:28:21|0.5992
21:28:22|0.5992
21:28:23|0.59908
21:28:24|0.59908
21:28:25|0.59908
21:28:26|0.59908
21:28:27|0.59908
21:28:28|0.5991
21:28:29|0.5991
21:28:30|0.5991
21:28:31|0.5991
21:28:32|0.5991
21:28:33|0.5991
21:28:34|0.5991
21:28:35|0.5991
21:28:36|0.5991
21:28:37|0.5991
21:28:38|0.5991
21:28:39|0.5991
21:28:40|0.5991
21:28:41|0.5991
21:28:42|0.599
21:28:43|0.599
21:28:44|0.599
21:28:45|0.599
21:28:46|0.59917
21:28:47|0.59917
21:28:48|0.59917
21:28:49|0.59917
21:28:50|0.59917
21:28:51|0.59917
21:28:52|0.59917
21:28:54|0.59917
21:28:55|0.59917
21:28:56|0.59917
21:28:57|0.59929
21:28:58|0.59929
21:28:59|0.59929
21:29:00|0.59929
21:29:01|0.59937
21:29:03|0.59937
21:29:04|0.59968
21:29:05|0.59967
21:29:06|0.59971
21:29:07|0.59966
21:29:08|0.59966
21:29:08|0.59965
21:29:09|0.59965
21:29:11|0.59965
21:29:12|0.60078
21:29:13|0.60079
21:29:14|0.60079
21:29:15|0.60079
21:29:16|0.60041
21:29:17|0.60041
21:29:18|0.60041
21:29:19|0.60041
21:29:20|0.60041
21:29:21|0.60041
21:29:22|0.60041
21:29:23|0.60046
21:29:24|0.60008
21:29:25|0.60008
21:29:26|0.60008
21:29:27|0.60008
21:29:28|0.60008
21:29:29|0.60008
21:29:30|0.60008
21:29:31|0.6
21:29:32|0.6
21:29:33|0.60004
21:29:34|0.60004
21:29:35|0.60004
21:29:36|0.60004
21:29:37|0.60004
21:29:38|0.60004
21:29:39|0.60004
21:29:40|0.60027
21:29:41|0.60027
21:29:43|0.60027
21:29:43|0.60027
21:29:44|0.60027
21:29:45|0.60027
21:29:46|0.60027
21:29:47|0.60027
21:29:48|0.60027
21:29:49|0.60027
21:29:50|0.60027
21:29:51|0.60027
21:29:52|0.60027
21:29:54|0.60048
21:29:55|0.60048
21:29:56|0.60048
21:29:56|0.60027
21:29:58|0.60034
21:29:58|0.60046
21:30:00|0.60046
21:30:01|0.60046
21:30:02|0.60046
21:30:03|0.60029
21:30:04|0.60027
21:30:05|0.60027
21:30:06|0.60027
21:30:07|0.60027
21:30:08|0.60005
21:30:09|0.60005
21:30:10|0.60005
21:30:11|0.59976
21:30:12|0.59953
21:30:13|0.59968
21:30:14|0.59968
21:30:15|0.59968
21:30:16|0.59968
21:30:17|0.59962
21:30:18|0.59962
21:30:19|0.59962
21:30:20|0.5994
21:30:21|0.5994
21:30:22|0.5994
21:30:23|0.5994
21:30:24|0.5994
21:30:25|0.5994
21:30:26|0.59962
21:30:27|0.59967
21:30:28|0.59952
21:30:29|0.59952
21:30:30|0.59957
21:30:31|0.59957
21:30:32|0.59957
21:30:33|0.59957
21:30:34|0.59997
21:30:35|0.59997
21:30:36|0.59997
21:30:37|0.5977
21:30:38|0.59832
21:30:39|0.5986
21:30:40|0.59859
21:30:41|0.5986
21:30:42|0.59867
21:30:43|0.59867
21:30:44|0.59867
21:30:45|0.59864
21:30:46|0.59866
21:30:47|0.59866
21:30:48|0.59866
21:30:49|0.59866
21:30:50|0.59848
21:30:51|0.59848
21:30:52|0.5987
21:30:53|0.5987
21:30:54|0.59866
21:30:55|0.59872
21:30:56|0.59872
21:30:58|0.59872
21:30:59|0.59878
21:31:00|0.59878
21:31:01|0.59877
21:31:02|0.59877
21:31:03|0.59878
21:31:04|0.59878
21:31:05|0.59877
21:31:06|0.59877
21:31:07|0.59877
21:31:09|0.59877
21:31:09|0.59877
21:31:10|0.59877
21:31:11|0.59878
21:31:12|0.59878
21:31:13|0.59878
21:31:14|0.59878
21:31:15|0.5987
21:31:16|0.59864
21:31:17|0.59864
21:31:19|0.59864
21:31:20|0.59883
21:31:20|0.59883
21:31:21|0.59883
21:31:22|0.59883
21:31:24|0.59889
21:31:24|0.59889
21:31:25|0.59822
21:31:26|0.59833
21:31:27|0.59833
21:31:28|0.59833
21:31:29|0.59833
21:31:30|0.59821
21:31:32|0.59821
21:31:32|0.59821
21:31:33|0.5982
21:31:35|0.5982
21:31:35|0.5982
21:31:37|0.59828
21:31:37|0.59828
21:31:38|0.5983
21:31:39|0.5983
21:31:40|0.59847
21:31:41|0.59847
21:31:42|0.59847
21:31:43|0.59847
21:31:44|0.59847
21:31:45|0.59844
21:31:46|0.59844
21:31:47|0.59843
21:31:49|0.59843
21:31:49|0.59837
21:31:50|0.59837
21:31:52|0.59837
21:31:52|0.59837
21:31:53|0.59837
21:31:55|0.59837
21:31:56|0.59837
21:31:58|0.59837
21:31:59|0.59837
21:32:00|0.59837
21:32:00|0.59815
21:32:02|0.59804
21:32:03|0.59804
21:32:04|0.59804
21:32:06|0.59804
21:32:06|0.59804
21:32:07|0.59804
21:32:09|0.59804
21:32:09|0.59804
21:32:10|0.598
21:32:11|0.598
21:32:12|0.598
21:32:13|0.598
21:32:15|0.598
21:32:15|0.598
21:32:16|0.598
21:32:17|0.59788
21:32:19|0.59788
21:32:20|0.59788
21:32:21|0.59756
21:32:21|0.59756
21:32:22|0.59756
21:32:23|0.59756
21:32:24|0.59756
21:32:26|0.5975
21:32:26|0.59746
21:32:27|0.59708
21:32:29|0.59708
21:32:29|0.59693
21:32:31|0.59694
21:32:32|0.59694
21:32:33|0.59712
21:32:33|0.5965
21:32:34|0.59667
21:32:36|0.59642
21:32:37|0.59652
21:32:38|0.59646
21:32:39|0.59646
21:32:40|0.59646
21:32:41|0.59646
21:32:42|0.59645
21:32:43|0.59645
21:32:44|0.5963
21:32:45|0.59614
21:32:46|0.59614
21:32:47|0.59614
21:32:48|0.59601
21:32:49|0.596
21:32:50|0.59604
21:32:52|0.59586
21:32:52|0.59595
21:32:53|0.59598
21:32:55|0.59604
21:32:55|0.59604
21:32:57|0.59588
21:32:58|0.59588
21:33:00|0.59588
21:33:00|0.59605
21:33:01|0.5959
21:33:03|0.59623
21:33:04|0.59623
21:33:05|0.59632
21:33:05|0.59633
21:33:06|0.59633
21:33:08|0.59657
21:33:09|0.59657
21:33:09|0.59658
21:33:11|0.59658
21:33:11|0.59658
21:33:12|0.59658
21:33:14|0.59658
21:33:14|0.59658
21:33:15|0.59658
21:33:17|0.59658
21:33:18|0.59658
21:33:19|0.59658
21:33:20|0.59658
21:33:21|0.59658
21:33:22|0.59658
21:33:23|0.59588
21:33:24|0.59586
21:33:25|0.59595
21:33:26|0.59587
21:33:27|0.59585
21:33:28|0.59579
21:33:29|0.59579
21:33:30|0.59571
21:33:31|0.59569
21:33:32|0.59572
21:33:33|0.59572
21:33:34|0.59579
21:33:35|0.59586
21:33:36|0.59586
21:33:37|0.59586
21:33:38|0.59586
21:33:39|0.59592
21:33:41|0.59592
21:33:41|0.59578
21:33:42|0.59578
21:33:43|0.59578
21:33:44|0.59577
21:33:45|0.59577
21:33:46|0.59562
21:33:47|0.59592
21:33:48|0.59579
21:33:49|0.59579
21:33:50|0.59591
21:33:51|0.59591
21:33:52|0.59578
21:33:53|0.59578
21:33:54|0.59592
21:33:55|0.59589
21:33:57|0.59589
21:33:58|0.59574
21:33:59|0.59574
21:34:00|0.59574
21:34:02|0.59591
21:34:02|0.5962
21:34:03|0.59625
21:34:04|0.59628
21:34:05|0.59625
21:34:07|0.59625
21:34:07|0.59625
21:34:09|0.59657
21:34:10|0.59662
21:34:11|0.59662
21:34:11|0.59669
21:34:13|0.59665
21:34:13|0.59669
21:34:14|0.59672
21:34:16|0.59673
21:34:17|0.59668
21:34:17|0.5967
21:34:18|0.5967
21:34:20|0.5967
21:34:20|0.5967
21:34:22|0.5967
21:34:22|0.5967
21:34:24|0.59685
21:34:25|0.59685
21:34:26|0.59714
21:34:27|0.59714
21:34:27|0.59714
21:34:29|0.59709
21:34:29|0.59709
21:34:30|0.59709
21:34:31|0.59709
21:34:33|0.59709
21:34:34|0.59739
21:34:35|0.59733
21:34:36|0.59733
21:34:36|0.59733
21:34:37|0.59738
21:34:39|0.59738
21:34:40|0.59738
21:34:41|0.59738
21:34:42|0.59752
21:34:43|0.59761
21:34:44|0.59761
21:34:45|0.59761
21:34:46|0.59761
21:34:47|0.59761
21:34:48|0.59761
21:34:49|0.59768
21:34:50|0.59768
21:34:51|0.59768
21:34:52|0.5976
21:34:53|0.5976
21:34:54|0.5976
21:34:55|0.5976
21:34:56|0.5976
21:34:57|0.5976
21:34:59|0.5976
21:35:00|0.5976
21:35:00|0.59768
21:35:01|0.59798
21:35:02|0.59798
21:35:04|0.59759
21:35:04|0.59759
21:35:06|0.59775
21:35:07|0.59775
21:35:07|0.59788
21:35:09|0.59788
21:35:10|0.59788
21:35:10|0.59788
21:35:12|0.59788
21:35:13|0.59788
21:35:13|0.59794
21:35:15|0.59786
21:35:15|0.59786
21:35:17|0.59786
21:35:18|0.59786
21:35:19|0.59786
21:35:19|0.59791
21:35:20|0.59791
21:35:22|0.59791
21:35:23|0.59761
21:35:24|0.59761
21:35:25|0.59761
21:35:26|0.59761
21:35:27|0.59761
21:35:28|0.59761
21:35:29|0.59761
21:35:30|0.59761
21:35:31|0.5977
21:35:32|0.59772
21:35:33|0.59772
21:35:34|0.59772
21:35:35|0.59752
21:35:36|0.59734
21:35:37|0.59734
21:35:38|0.59734
21:35:39|0.59734
21:35:40|0.59734
21:35:41|0.59722
21:35:42|0.59711
21:35:43|0.59711
21:35:44|0.5971
21:35:45|0.59717
21:35:46|0.59731
21:35:47|0.59731
21:35:48|0.59731
21:35:49|0.59731
21:35:50|0.59729
21:35:51|0.59729
21:35:53|0.59723
21:35:53|0.59723
21:35:55|0.59723
21:35:56|0.59723
21:35:56|0.59759
21:35:57|0.59768
21:35:58|0.59738
21:36:00|0.59739
21:36:01|0.59739
21:36:01|0.59718
21:36:03|0.59718
21:36:04|0.59718
21:36:05|0.59718
21:36:06|0.59718
21:36:07|0.59718
21:36:09|0.59718
21:36:10|0.59718
21:36:11|0.59718
21:36:12|0.59718
21:36:12|0.59718
21:36:14|0.59718
21:36:15|0.59718
21:36:16|0.59721
21:36:16|0.59721
21:36:18|0.59721
21:36:19|0.59704
21:36:20|0.59704
21:36:21|0.59704
21:36:22|0.59704
21:36:23|0.59704
21:36:24|0.59704
21:36:25|0.59704
21:36:26|0.59704
21:36:27|0.59704
21:36:28|0.59704
21:36:29|0.59704
21:36:30|0.59704
21:36:31|0.59704
21:36:32|0.59704
21:36:33|0.59704
21:36:34|0.59704
21:36:35|0.59704
21:36:36|0.59704
21:36:37|0.59704
21:36:38|0.59718
21:36:39|0.59718
21:36:40|0.59718
21:36:41|0.59763
21:36:42|0.59763
21:36:43|0.59763
21:36:44|0.59753
21:36:45|0.59753
21:36:46|0.59751
21:36:47|0.59751
21:36:48|0.59751
21:36:49|0.59751
21:36:50|0.59747
21:36:51|0.59747
21:36:52|0.59746
21:36:53|0.59746
21:36:54|0.59755
21:36:55|0.59755
21:36:56|0.59755
21:36:57|0.59762
21:36:58|0.59762
21:36:59|0.59762
21:37:00|0.59762
21:37:01|0.59762
21:37:02|0.59771
21:37:03|0.59771
21:37:04|0.59771
21:37:05|0.59771
21:37:07|0.59771
21:37:08|0.59771
21:37:08|0.59764
21:37:10|0.59762
21:37:11|0.59762
21:37:12|0.59762
21:37:12|0.59762
21:37:13|0.59742
21:37:15|0.59742
21:37:16|0.59737
21:37:17|0.59737
21:37:18|0.59737
21:37:19|0.59733
21:37:20|0.59733
21:37:21|0.59733
21:37:22|0.59733
21:37:23|0.59733
21:37:24|0.59733
21:37:25|0.59733
21:37:26|0.59733
21:37:27|0.59733
21:37:28|0.59733
21:37:29|0.59733
21:37:30|0.59733
21:37:31|0.59733
21:37:32|0.59733
21:37:33|0.59733
21:37:34|0.59751
21:37:35|0.5974
21:37:36|0.5974
21:37:37|0.5974
21:37:38|0.5974
21:37:39|0.5974
21:37:40|0.5974
21:37:41|0.5974
21:37:42|0.5974
21:37:44|0.59742
21:37:44|0.59742
21:37:46|0.59742
21:37:46|0.59742
21:37:47|0.59743
21:37:48|0.59737
21:37:49|0.59743
21:37:50|0.59743
21:37:51|0.59743
21:37:52|0.59752
21:37:53|0.59752
21:37:54|0.59752
21:37:55|0.59752
21:37:57|0.59752
21:37:57|0.59752
21:37:58|0.59752
21:37:59|0.59752
21:38:01|0.59789
21:38:02|0.59795
21:38:03|0.59795
21:38:04|0.59795
21:38:05|0.59795
21:38:06|0.59795
21:38:07|0.59795
21:38:08|0.59804
21:38:09|0.59804
21:38:10|0.59799
21:38:11|0.59799
21:38:12|0.59806
21:38:13|0.59806
21:38:14|0.59806
21:38:16|0.59806
21:38:16|0.59806
21:38:17|0.59806
21:38:18|0.59813
21:38:20|0.59813
21:38:21|0.59813
21:38:22|0.59813
21:38:23|0.59813
21:38:23|0.59813
21:38:24|0.59813
21:38:26|0.59848
21:38:27|0.59848
21:38:28|0.59848
21:38:29|0.59848
21:38:29|0.59861
21:38:31|0.59864
21:38:32|0.59864
21:38:33|0.59864
21:38:34|0.59864
21:38:35|0.59861
21:38:36|0.59867
21:38:37|0.59867
21:38:38|0.59867
21:38:39|0.59867
21:38:40|0.59881
21:38:41|0.59884
21:38:42|0.59884
21:38:43|0.59897
21:38:44|0.59897
21:38:45|0.59897
21:38:46|0.59897
21:38:47|0.59897
21:38:48|0.59905
21:38:49|0.59905
21:38:51|0.59905
21:38:52|0.59905
21:38:53|0.59905
21:38:54|0.59908
21:38:55|0.59908
21:38:56|0.59908
21:38:57|0.59908
21:38:57|0.59908
21:38:59|0.59905
21:39:00|0.59905
21:39:01|0.59905
21:39:02|0.59905
21:39:02|0.59908
21:39:05|0.59908
21:39:06|0.59915
21:39:07|0.59915
21:39:08|0.59915
21:39:09|0.59924
21:39:10|0.59924
21:39:11|0.59924
21:39:12|0.59924
21:39:13|0.59939
21:39:14|0.59939
21:39:15|0.59939
21:39:16|0.59939
21:39:17|0.59939
21:39:18|0.59948
21:39:19|0.59961
21:39:20|0.59961
21:39:21|0.59961
21:39:22|0.59961
21:39:23|0.59961
21:39:24|0.59958
21:39:25|0.59963
21:39:26|0.59963
21:39:27|0.59963
21:39:28|0.59963
21:39:29|0.59963
21:39:30|0.59963
21:39:31|0.59963
21:39:32|0.59962
21:39:33|0.59962
21:39:34|0.59962
21:39:36|0.59962
21:39:37|0.59962
21:39:37|0.59962
21:39:39|0.59962
21:39:40|0.59962
21:39:40|0.59962
21:39:41|0.59962
21:39:42|0.59983
21:39:44|0.59983
21:39:44|0.59983
21:39:46|0.59979
21:39:46|0.59969
21:39:47|0.59978
21:39:48|0.59978
21:39:49|0.59984
21:39:50|0.59983
21:39:51|0.59983
21:39:52|0.59999
21:39:53|0.59999
21:39:55|0.59999
21:39:55|0.59999
21:39:57|0.59999
21:39:58|0.59999
21:39:59|0.59999
21:40:00|0.59999
21:40:01|0.59988
21:40:02|0.60011
21:40:02|0.60011
21:40:04|0.60044
21:40:05|0.60045
21:40:06|0.60053
21:40:07|0.60062
21:40:08|0.60067
21:40:09|0.60067
21:40:10|0.60055
21:40:11|0.60067
21:40:12|0.60056
21:40:14|0.60065
21:40:14|0.60065
21:40:16|0.60065
21:40:16|0.60065
21:40:17|0.60065
21:40:19|0.60065
21:40:19|0.60065
21:40:20|0.60065
21:40:21|0.60065
21:40:23|0.60065
21:40:24|0.60065
21:40:25|0.60065
21:40:26|0.60065
21:40:27|0.60072
21:40:28|0.60083
21:40:29|0.60083
21:40:29|0.60083
21:40:31|0.60061
21:40:32|0.60061
21:40:32|0.60061
21:40:34|0.60061
21:40:34|0.60065
21:40:35|0.60065
21:40:37|0.60065
21:40:38|0.60061
21:40:39|0.60062
21:40:39|0.60062
21:40:41|0.60062
21:40:42|0.60062
21:40:43|0.60062
21:40:43|0.60065
21:40:45|0.60064
21:40:46|0.60064
21:40:47|0.60059
21:40:48|0.60065
21:40:49|0.60065
21:40:50|0.60065
21:40:51|0.60065
21:40:52|0.6007
21:40:53|0.6005
21:40:54|0.6005
21:40:55|0.6005
21:40:56|0.6005
21:40:57|0.6005
21:40:58|0.6005
21:40:59|0.6005
21:41:00|0.6005
21:41:01|0.6005
21:41:02|0.6005
21:41:03|0.6005
21:41:04|0.60051
21:41:05|0.60052
21:41:06|0.6005
21:41:08|0.60023
21:41:08|0.60023
21:41:09|0.60023
21:41:10|0.60017
21:41:12|0.60001
21:41:12|0.59987
21:41:13|0.59987
21:41:15|0.59965
21:41:15|0.5997
21:41:16|0.59992
21:41:17|0.59992
21:41:18|0.59992
21:41:20|0.59992
21:41:21|0.59992
21:41:21|0.59992
21:41:23|0.59992
21:41:23|0.59992
21:41:25|0.59992
21:41:26|0.6002
21:41:26|0.6002
21:41:28|0.6002
21:41:29|0.6002
21:41:30|0.6002
21:41:30|0.60019
21:41:31|0.60019
21:41:33|0.60019
21:41:34|0.60019
21:41:34|0.60019
21:41:36|0.60019
21:41:37|0.6002
21:41:37|0.6002
21:41:38|0.6002
21:41:40|0.6002
21:41:40|0.6002
21:41:42|0.6002
21:41:43|0.6002
21:41:44|0.6002
21:41:45|0.6002
21:41:46|0.6002
21:41:47|0.6002
21:41:47|0.6002
21:41:48|0.6002
21:41:50|0.59975
21:41:51|0.59975
21:41:52|0.59975
21:41:53|0.59968
21:41:54|0.59968
21:41:55|0.5996
21:41:55|0.59965
21:41:57|0.59965
21:41:57|0.59948
21:41:58|0.59948
21:41:59|0.59948
21:42:01|0.59948
21:42:02|0.59948
21:42:02|0.5989
21:42:03|0.59903
21:42:05|0.59904
21:42:07|0.59903
21:42:08|0.59903
21:42:09|0.59903
21:42:10|0.59903
21:42:11|0.59903
21:42:12|0.59904
21:42:14|0.59904
21:42:14|0.59904
21:42:16|0.59904
21:42:17|0.59904
21:42:18|0.59904
21:42:18|0.59904
21:42:19|0.59904
21:42:21|0.59904
21:42:21|0.59904
21:42:22|0.59904
21:42:23|0.59904
21:42:25|0.59904
21:42:25|0.59904
21:42:27|0.59904
21:42:28|0.59902
21:42:28|0.59902
21:42:30|0.59888
21:42:31|0.59888
21:42:31|0.59888
21:42:32|0.59888
21:42:33|0.59888
21:42:34|0.59893
21:42:35|0.59893
21:42:36|0.59893
21:42:38|0.59893
21:42:38|0.59893
21:42:40|0.59893
21:42:40|0.59893
21:42:42|0.59893
21:42:43|0.59893
21:42:44|0.5989
21:42:44|0.5989
21:42:46|0.5989
21:42:47|0.5989
21:42:47|0.5989
21:42:49|0.5989
21:42:50|0.5989
21:42:51|0.5989
21:42:51|0.5989
21:42:52|0.5989
21:42:53|0.5989
21:42:55|0.5989
21:42:56|0.5989
21:42:56|0.5989
21:42:58|0.5989
21:42:59|0.59943
21:43:00|0.59943
21:43:01|0.59943
21:43:01|0.59943
21:43:03|0.59943
21:43:04|0.59943
21:43:05|0.59943
21:43:05|0.59943
21:43:06|0.59968
21:43:09|0.59968
21:43:10|0.59968
21:43:11|0.59968
21:43:11|0.59968
21:43:12|0.59968
21:43:13|0.59968
21:43:14|0.59968
21:43:16|0.59968
21:43:17|0.59968
21:43:17|0.59968
21:43:19|0.59968
21:43:20|0.59981
21:43:20|0.59981
21:43:21|0.59999
21:43:23|0.59999
21:43:24|0.59993
21:43:25|0.59993
21:43:26|0.59993
21:43:27|0.59993
21:43:27|0.59993
21:43:28|0.59993
21:43:30|0.59993
21:43:31|0.59993
21:43:31|0.60013
21:43:33|0.60013
21:43:34|0.60013
21:43:35|0.60013
21:43:36|0.60013
21:43:37|0.60013
21:43:38|0.60013
21:43:39|0.60013
21:43:40|0.60013
21:43:40|0.60013
21:43:42|0.60013
21:43:43|0.60013
21:43:44|0.60013
21:43:44|0.60013
21:43:46|0.60013
21:43:47|0.60013
21:43:48|0.60014
21:43:49|0.60014
21:43:50|0.60014
21:43:51|0.60014
21:43:52|0.60014
21:43:53|0.60014
21:43:54|0.60014
21:43:55|0.60014
21:43:56|0.60014
21:43:57|0.60014
21:43:58|0.60014
21:43:59|0.60014
21:44:00|0.60014
21:44:01|0.6
21:44:02|0.59998
21:44:03|0.59998
21:44:04|0.59998
21:44:05|0.59998
21:44:06|0.5998
21:44:07|0.5998
21:44:09|0.5998
21:44:10|0.5998
21:44:10|0.5998
21:44:11|0.59962
21:44:13|0.59962
21:44:14|0.59962
21:44:14|0.59962
21:44:15|0.59962
21:44:16|0.59962
21:44:18|0.5993
21:44:18|0.5993
21:44:20|0.5993
21:44:20|0.5993
21:44:22|0.5993
21:44:23|0.5993
21:44:24|0.5993
21:44:24|0.5993
21:44:26|0.5993
21:44:26|0.5993
21:44:27|0.5993
21:44:29|0.5993
21:44:29|0.5993
21:44:30|0.5993
21:44:32|0.5993
21:44:33|0.5993
21:44:34|0.59965
21:44:34|0.59965
21:44:36|0.59965
21:44:37|0.59965
21:44:38|0.59965
21:44:39|0.59965
21:44:41|0.59966
21:44:41|0.59966
21:44:42|0.59966
21:44:43|0.59966
21:44:44|0.59966
21:44:45|0.59966
21:44:46|0.59966
21:44:47|0.59966
21:44:48|0.59966
21:44:49|0.59966
21:44:50|0.59966
21:44:51|0.59966
21:44:52|0.59966
21:44:53|0.59966
21:44:54|0.59966
21:44:55|0.59966
21:44:56|0.59966
21:44:57|0.59966
21:44:58|0.59966
21:44:59|0.59981
21:45:00|0.59981
21:45:01|0.59981
21:45:02|0.59981
21:45:03|0.59981
21:45:04|0.59981
21:45:05|0.59981
21:45:06|0.59981
21:45:07|0.59981
21:45:09|0.5997
21:45:11|0.5997
21:45:11|0.59976
21:45:13|0.59976
21:45:14|0.59966
21:45:15|0.59966
21:45:16|0.59966
21:45:17|0.59966
21:45:18|0.59966
21:45:19|0.59974
21:45:20|0.59974
21:45:21|0.59974
21:45:22|0.59975
21:45:23|0.59974
21:45:24|0.59974
21:45:25|0.59974
21:45:26|0.59975
21:45:27|0.59975
21:45:28|0.59986
21:45:29|0.59987
21:45:30|0.59987
21:45:31|0.59987
21:45:32|0.59987
21:45:33|0.59986
21:45:34|0.59986
21:45:35|0.59986
21:45:36|0.59986
21:45:37|0.6001
21:45:38|0.60013
21:45:39|0.60013
21:45:41|0.60013
21:45:41|0.60013
21:45:42|0.60013
21:45:43|0.60013
21:45:44|0.60013
21:45:46|0.60013
21:45:47|0.60013
21:45:47|0.60013
21:45:48|0.60013
21:45:49|0.60013
21:45:50|0.60023
21:45:51|0.60023
21:45:52|0.60023
21:45:53|0.60023
21:45:55|0.60023
21:45:55|0.60023
21:45:56|0.60035
21:45:57|0.60035
21:45:58|0.60035
21:45:59|0.60035
21:46:01|0.6004
21:46:01|0.6004
21:46:02|0.60035
21:46:04|0.60035
21:46:05|0.60035
21:46:05|0.60035
21:46:06|0.60042
21:46:07|0.60042
21:46:09|0.60042
21:46:10|0.60042
21:46:11|0.60042
21:46:13|0.60042
21:46:13|0.60042
21:46:14|0.60042
21:46:16|0.60042
21:46:18|0.60042
21:46:19|0.60042
21:46:19|0.60042
21:46:21|0.60042
21:46:22|0.60042
21:46:22|0.60042
21:46:24|0.60042
21:46:25|0.60042
21:46:25|0.60042
21:46:27|0.60042
21:46:28|0.60042
21:46:28|0.60042
21:46:29|0.60042
21:46:31|0.60042
21:46:31|0.60042
21:46:32|0.60042
21:46:34|0.60042
21:46:34|0.60042
21:46:36|0.60042
21:46:37|0.60042
21:46:38|0.60042
21:46:38|0.60042
21:46:40|0.60042
21:46:40|0.60042
21:46:42|0.60042
21:46:42|0.60042
21:46:43|0.60042
21:46:45|0.60042
21:46:46|0.6004
21:46:47|0.6004
21:46:48|0.6004
21:46:49|0.6004
21:46:50|0.6004
21:46:51|0.6004
21:46:52|0.6004
21:46:53|0.6004
21:46:54|0.6004
21:46:55|0.6004
21:46:56|0.6004
21:46:57|0.6004
21:46:58|0.6004
21:46:59|0.6004
21:47:00|0.6004
21:47:01|0.6004
21:47:02|0.6004
21:47:03|0.6004
21:47:04|0.60028
21:47:05|0.6002
21:47:06|0.6002
21:47:07|0.60035
21:47:08|0.60035
21:47:09|0.60035
21:47:10|0.60035
21:47:12|0.60035
21:47:13|0.60035
21:47:15|0.60035
21:47:16|0.60035
21:47:16|0.60026
21:47:17|0.60026
21:47:18|0.60026
21:47:19|0.60026
21:47:21|0.6004
21:47:22|0.6004
21:47:23|0.6004
21:47:25|0.6004
21:47:25|0.6004
21:47:26|0.6004
21:47:27|0.6004
21:47:28|0.6004
21:47:29|0.6004
21:47:30|0.6004
21:47:32|0.6004
21:47:32|0.6004
21:47:33|0.6004
21:47:35|0.6004
21:47:36|0.6004
21:47:36|0.6004
21:47:38|0.6004
21:47:38|0.6004
21:47:39|0.6004
21:47:40|0.6004
21:47:41|0.6004
21:47:42|0.6004
21:47:44|0.6004
21:47:45|0.6004
21:47:46|0.6004
21:47:46|0.6004
21:47:48|0.60039
21:47:49|0.6004
21:47:50|0.6004
21:47:51|0.6004
21:47:51|0.6004
21:47:53|0.6004
21:47:53|0.6004
21:47:55|0.60056
21:47:55|0.60047
21:47:57|0.60047
21:47:57|0.60047
21:47:59|0.60066
21:48:00|0.60066
21:48:00|0.60066
21:48:02|0.60066
21:48:02|0.60066
21:48:04|0.60066
21:48:05|0.60066
21:48:06|0.60066
21:48:06|0.60075
21:48:08|0.60075
21:48:08|0.60075
21:48:10|0.60075
21:48:11|0.60075
21:48:13|0.60075
21:48:14|0.60075
21:48:15|0.60074
21:48:16|0.60074
21:48:17|0.60074
21:48:18|0.60074
21:48:19|0.60074
21:48:20|0.60074
21:48:21|0.60074
21:48:23|0.60074
21:48:24|0.60074
21:48:24|0.60074
21:48:26|0.60075
21:48:27|0.60075
21:48:28|0.60075
21:48:29|0.60075
21:48:30|0.60075
21:48:31|0.60075
21:48:32|0.60075
21:48:34|0.60086
21:48:34|0.60075
21:48:36|0.60075
21:48:37|0.60075
21:48:38|0.60075
21:48:39|0.60075
21:48:40|0.60075
21:48:40|0.60075
21:48:42|0.60075
21:48:43|0.60075
21:48:44|0.60075
21:48:45|0.60075
21:48:46|0.60073
21:48:47|0.60073
21:48:48|0.60073
21:48:49|0.60073
21:48:50|0.60073
21:48:51|0.60073
21:48:52|0.60073
21:48:53|0.60073
21:48:54|0.60073
21:48:55|0.60073
21:48:56|0.60073
21:48:57|0.60073
21:48:58|0.60073
21:48:59|0.60073
21:49:00|0.60084
21:49:01|0.60084
21:49:02|0.60084
21:49:03|0.60084
21:49:04|0.60085
21:49:05|0.60085
21:49:06|0.60085
21:49:07|0.60085
21:49:08|0.60085
21:49:09|0.60089
21:49:10|0.60089
21:49:11|0.60089
21:49:12|0.60089
21:49:14|0.60089
21:49:14|0.60089
21:49:16|0.60089
21:49:17|0.60089
21:49:18|0.60089
21:49:19|0.60089
21:49:20|0.60089
21:49:22|0.60089
21:49:23|0.60089
21:49:24|0.60089
21:49:25|0.60089
21:49:25|0.60089
21:49:27|0.60089
21:49:27|0.60089
21:49:28|0.60089
21:49:30|0.60089
21:49:31|0.60089
21:49:32|0.60089
21:49:33|0.60089
21:49:34|0.60089
21:49:34|0.60089
21:49:36|0.60089
21:49:37|0.60089
21:49:38|0.60089
21:49:39|0.60089
21:49:40|0.60089
21:49:41|0.60089
21:49:42|0.60089
21:49:43|0.60089
21:49:44|0.60103
21:49:45|0.60103
21:49:46|0.60103
21:49:47|0.60103
21:49:48|0.60103
21:49:49|0.60103
21:49:51|0.60104
21:49:51|0.60104
21:49:52|0.60104
21:49:53|0.60104
21:49:55|0.60104
21:49:56|0.60104
21:49:56|0.60104
21:49:58|0.60104
21:49:58|0.60113
21:50:00|0.60113
21:50:00|0.60113
21:50:01|0.60113
21:50:02|0.60103
21:50:04|0.60094
21:50:05|0.60094
21:50:06|0.60075
21:50:07|0.60041
21:50:08|0.60041
21:50:09|0.60041
21:50:10|0.60041
21:50:11|0.60041
21:50:12|0.60041
21:50:13|0.60041
21:50:14|0.60041
21:50:15|0.60041
21:50:16|0.6004
21:50:17|0.6004
21:50:18|0.6004
21:50:20|0.6004
21:50:21|0.6004
21:50:22|0.6004
21:50:22|0.6004
21:50:24|0.6004
21:50:24|0.6004
21:50:26|0.6004
21:50:27|0.6004
21:50:28|0.6004
21:50:29|0.6004
21:50:30|0.6004
21:50:31|0.6004
21:50:32|0.60028
21:50:33|0.60028
21:50:34|0.60028
21:50:35|0.60028
21:50:36|0.60028
21:50:37|0.60028
21:50:38|0.60027
21:50:39|0.60027
21:50:40|0.60027
21:50:41|0.60027
21:50:42|0.60027
21:50:43|0.60027
21:50:44|0.6
21:50:45|0.6
21:50:46|0.6
21:50:47|0.6
21:50:48|0.59987
21:50:49|0.59987
21:50:50|0.59974
21:50:51|0.59974
21:50:52|0.59974
21:50:53|0.59974
21:50:54|0.59974
21:50:55|0.59974
21:50:56|0.59967
21:50:57|0.59973
21:50:58|0.59973
21:50:59|0.5997
21:51:00|0.5997
21:51:01|0.59951
21:51:02|0.59951
21:51:03|0.59951
21:51:04|0.59951
21:51:05|0.59951
21:51:06|0.59951
21:51:07|0.59951
21:51:08|0.59951
21:51:09|0.59951
21:51:10|0.59951
21:51:11|0.59957
21:51:12|0.59957
21:51:13|0.59957
21:51:14|0.59957
21:51:15|0.59957
21:51:16|0.59957
21:51:18|0.59957
21:51:19|0.59885
21:51:20|0.59927
21:51:21|0.59927
21:51:22|0.59927
21:51:23|0.59927
21:51:24|0.59927
21:51:25|0.59919
21:51:26|0.59919
21:51:27|0.59924
21:51:29|0.59924
21:51:29|0.59924
21:51:30|0.59924
21:51:31|0.59924
21:51:32|0.59924
21:51:33|0.59924
21:51:34|0.59924
21:51:35|0.59924
21:51:36|0.59924
21:51:37|0.59924
21:51:38|0.59924
21:51:39|0.59924
21:51:41|0.59924
21:51:42|0.59924
21:51:42|0.59924
21:51:43|0.59924
21:51:44|0.59896
21:51:45|0.59896
21:51:47|0.59901
21:51:47|0.59901
21:51:48|0.59918
21:51:49|0.59918
21:51:50|0.59918
21:51:51|0.59918
21:51:53|0.59918
21:51:53|0.59918
21:51:55|0.59918
21:51:55|0.59918
21:51:56|0.59918
21:51:57|0.59918
21:51:58|0.59918
21:51:59|0.59918
21:52:00|0.59918
21:52:02|0.59918
21:52:02|0.59918
21:52:04|0.59918
21:52:05|0.59918
21:52:06|0.5995
21:52:07|0.59962
21:52:08|0.5998
21:52:09|0.5998
21:52:10|0.5998
21:52:11|0.59981
21:52:12|0.59981
21:52:13|0.59981
21:52:14|0.59981
21:52:15|0.59985
21:52:16|0.59981
21:52:18|0.59981
21:52:19|0.5998
21:52:21|0.5998
21:52:22|0.5998
21:52:22|0.5998
21:52:23|0.5998
21:52:25|0.5998
21:52:25|0.5998
21:52:26|0.5998
21:52:28|0.5998
21:52:28|0.5998
21:52:30|0.5998
21:52:31|0.5998
21:52:32|0.59973
21:52:32|0.5998
21:52:34|0.5998
21:52:35|0.5998
21:52:35|0.5998
21:52:36|0.5998
21:52:38|0.5998
21:52:39|0.5998
21:52:40|0.5998
21:52:41|0.5997
21:52:42|0.5997
21:52:43|0.5997
21:52:44|0.5997
21:52:45|0.5997
21:52:46|0.5997
21:52:47|0.5997
21:52:48|0.5997
21:52:50|0.5997
21:52:50|0.5997
21:52:51|0.5997
21:52:52|0.5997
21:52:54|0.59969
21:52:54|0.5997
21:52:56|0.5997
21:52:56|0.5997
21:52:57|0.5997
21:52:59|0.59958
21:52:59|0.59958
21:53:00|0.59958
21:53:02|0.59958
21:53:03|0.59958
21:53:03|0.59958
21:53:04|0.59958
21:53:06|0.59969
21:53:06|0.59969
21:53:07|0.59961
21:53:09|0.59961
21:53:10|0.59961
21:53:11|0.59961
21:53:11|0.59961
21:53:13|0.59961
21:53:13|0.59961
21:53:14|0.59961
21:53:15|0.59961
21:53:17|0.59961
21:53:17|0.59961
21:53:19|0.59961
21:53:20|0.59961
21:53:20|0.59961
21:53:21|0.59961
21:53:22|0.5996
21:53:24|0.5996
21:53:25|0.5996
21:53:26|0.5996
21:53:27|0.5996
21:53:28|0.5996
21:53:29|0.5996
21:53:30|0.5996
21:53:31|0.5996
21:53:32|0.5996
21:53:33|0.5996
21:53:34|0.5996
21:53:35|0.5996
21:53:37|0.5996
21:53:37|0.5996
21:53:38|0.5996
21:53:39|0.59954
21:53:40|0.59954
21:53:41|0.59951
21:53:43|0.59951
21:53:43|0.59951
21:53:44|0.59951
21:53:45|0.59951
21:53:46|0.59951
21:53:47|0.59951
21:53:48|0.59951
21:53:50|0.59945
21:53:50|0.59945
21:53:51|0.59945
21:53:52|0.59944
21:53:53|0.59944
21:53:55|0.59944
21:53:55|0.59944
21:53:56|0.59944
21:53:57|0.59944
21:53:58|0.59944
21:53:59|0.59944
21:54:00|0.59944
21:54:01|0.59944
21:54:02|0.59975
21:54:03|0.59993
21:54:04|0.59993
21:54:06|0.59993
21:54:06|0.59993
21:54:07|0.59993
21:54:08|0.59993
21:54:09|0.59993
21:54:10|0.59993
21:54:11|0.59993
21:54:12|0.59993
21:54:13|0.59983
21:54:14|0.59983
21:54:15|0.59983
21:54:16|0.59983
21:54:18|0.59991
21:54:19|0.59991
21:54:20|0.59991
21:54:21|0.59991
21:54:22|0.59991
21:54:23|0.59991
21:54:25|0.59991
21:54:25|0.59991
21:54:26|0.59991
21:54:27|0.59991
21:54:29|0.5999
21:54:30|0.5999
21:54:31|0.59982
21:54:32|0.59975
21:54:33|0.59975
21:54:34|0.59962
21:54:35|0.59962
21:54:36|0.59962
21:54:37|0.59962
21:54:38|0.59962
21:54:39|0.59962
21:54:40|0.59962
21:54:41|0.59962
21:54:42|0.59962
21:54:43|0.59962
21:54:44|0.59962
21:54:45|0.59962
21:54:46|0.59962
21:54:47|0.59962
21:54:48|0.59962
21:54:49|0.59962
21:54:50|0.59962
21:54:51|0.59962
21:54:52|0.59962
21:54:53|0.59951
21:54:54|0.59951
21:54:55|0.59951
21:54:56|0.59951
21:54:57|0.59951
21:54:58|0.59951
21:54:59|0.59951
21:55:00|0.59951
21:55:01|0.59951
21:55:02|0.59951
21:55:03|0.59951
21:55:04|0.59954
21:55:06|0.59954
21:55:07|0.59954
21:55:07|0.59954
21:55:09|0.59954
21:55:09|0.59954
21:55:10|0.59955
21:55:12|0.59955
21:55:12|0.59955
21:55:13|0.59955
21:55:14|0.59955
21:55:15|0.59955
21:55:16|0.59955
21:55:18|0.59955
21:55:18|0.59955
21:55:19|0.59951
21:55:21|0.59951
21:55:21|0.59963
21:55:23|0.59963
21:55:24|0.59963
21:55:25|0.59963
21:55:26|0.59963
21:55:27|0.59963
21:55:28|0.59963
21:55:29|0.59963
21:55:30|0.59963
21:55:31|0.59963
21:55:32|0.59963
21:55:33|0.59963
21:55:34|0.59963
21:55:35|0.59963
21:55:36|0.5996
21:55:37|0.59941
21:55:38|0.59941
21:55:39|0.59939
21:55:41|0.59939
21:55:41|0.59939
21:55:42|0.59939
21:55:43|0.59927
21:55:45|0.59927
21:55:45|0.59917
21:55:46|0.59917
21:55:47|0.59917
21:55:48|0.59917
21:55:49|0.59917
21:55:50|0.59917
21:55:52|0.59917
21:55:52|0.59917
21:55:53|0.59917
21:55:54|0.59917
21:55:55|0.59917
21:55:56|0.59917
21:55:57|0.59917
21:55:58|0.59878
21:56:00|0.59874
21:56:00|0.59866
21:56:01|0.59854
21:56:02|0.59854
21:56:03|0.59854
21:56:04|0.59854
21:56:05|0.59854
21:56:06|0.59859
21:56:07|0.59859
21:56:08|0.59858
21:56:10|0.59854
21:56:10|0.59854
21:56:11|0.59854
21:56:12|0.59854
21:56:13|0.59843
21:56:14|0.59837
21:56:15|0.59837
21:56:16|0.59837
21:56:17|0.59837
21:56:18|0.59837
21:56:20|0.59837
21:56:21|0.59837
21:56:22|0.59837
21:56:24|0.59837
21:56:24|0.59837
21:56:26|0.59837
21:56:26|0.59837
21:56:27|0.59837
21:56:28|0.59837
21:56:30|0.59837
21:56:31|0.59837
21:56:31|0.59837
21:56:32|0.59837
21:56:34|0.59837
21:56:34|0.59837
21:56:36|0.59837
21:56:37|0.59838
21:56:38|0.59838
21:56:39|0.59838
21:56:40|0.59838
21:56:41|0.59838
21:56:42|0.59838
21:56:43|0.59838
21:56:44|0.59837
21:56:45|0.5983
21:56:46|0.59816
21:56:47|0.59816
21:56:48|0.59816
21:56:49|0.59816
21:56:50|0.59816
21:56:51|0.59816
21:56:52|0.59816
21:56:53|0.59816
21:56:54|0.59812
21:56:55|0.59812
21:56:56|0.59795
21:56:57|0.59795
21:56:58|0.59771
21:56:59|0.59771
21:57:00|0.59807
21:57:01|0.5981
21:57:02|0.5981
21:57:03|0.5981
21:57:04|0.5981
21:57:05|0.5981
21:57:06|0.5981
21:57:07|0.59799
21:57:08|0.59799
21:57:09|0.59799
21:57:10|0.59799
21:57:12|0.59799
21:57:12|0.59799
21:57:13|0.59799
21:57:14|0.59799
21:57:15|0.59799
21:57:16|0.59799
21:57:17|0.59799
21:57:18|0.59799
21:57:19|0.59799
21:57:21|0.59799
21:57:23|0.59799
21:57:23|0.59799
21:57:25|0.59799
21:57:26|0.59798
21:57:26|0.59798
21:57:27|0.59793
21:57:28|0.59756
21:57:30|0.59756
21:57:31|0.59756
21:57:31|0.59756
21:57:32|0.59756
21:57:33|0.59756
21:57:34|0.59785
21:57:35|0.59785
21:57:36|0.59779
21:57:37|0.59779
21:57:39|0.59779
21:57:40|0.59779
21:57:41|0.59783
21:57:42|0.59783
21:57:42|0.59783
21:57:43|0.59783
21:57:44|0.59784
21:57:45|0.59777
21:57:46|0.59777
21:57:47|0.59784
21:57:48|0.59784
21:57:50|0.59784
21:57:50|0.59784
21:57:52|0.59786
21:57:52|0.59806
21:57:54|0.59806
21:57:54|0.59806
21:57:55|0.59806
21:57:56|0.59806
21:57:57|0.59806
21:57:58|0.59806
21:58:00|0.59806
21:58:01|0.59806
21:58:02|0.59813
21:58:03|0.59819
21:58:04|0.59819
21:58:05|0.59833
21:58:06|0.59847
21:58:06|0.59847
21:58:08|0.59847
21:58:09|0.59847
21:58:10|0.59847
21:58:10|0.59847
21:58:11|0.59847
21:58:12|0.59834
21:58:14|0.59834
21:58:15|0.59834
21:58:15|0.59834
21:58:17|0.59834
21:58:17|0.59834
21:58:18|0.59834
21:58:19|0.59834
21:58:21|0.59834
21:58:22|0.59834
21:58:23|0.59834
21:58:24|0.59834
21:58:25|0.59834
21:58:27|0.59834
21:58:27|0.59834
21:58:28|0.59834
21:58:30|0.59816
21:58:30|0.5982
21:58:31|0.5982
21:58:33|0.5982
21:58:33|0.59821
21:58:34|0.59821
21:58:36|0.59821
21:58:36|0.59821
21:58:38|0.59821
21:58:38|0.59821
21:58:39|0.59821
21:58:40|0.59821
21:58:42|0.59821
21:58:42|0.59821
21:58:43|0.59821
21:58:44|0.59821
21:58:45|0.59821
21:58:46|0.59821
21:58:48|0.59821
21:58:49|0.59821
21:58:49|0.59821
21:58:51|0.59821
21:58:51|0.59827
21:58:53|0.59821
21:58:54|0.59821
21:58:54|0.59821
21:58:55|0.59821
21:58:56|0.59821
21:58:57|0.59821
21:58:58|0.59821
21:59:00|0.59808
21:59:01|0.59808
21:59:01|0.59801
21:59:02|0.598
21:59:03|0.598
21:59:05|0.59801
21:59:06|0.59783
21:59:07|0.59783
21:59:08|0.59783
21:59:08|0.59807
21:59:09|0.59807
21:59:10|0.59807
21:59:11|0.59806
21:59:12|0.59806
21:59:13|0.59806
21:59:14|0.59807
21:59:15|0.59807
21:59:16|0.59807
21:59:17|0.59807
21:59:18|0.59807
21:59:19|0.59807
21:59:20|0.59819
21:59:21|0.59819
21:59:23|0.5983
21:59:24|0.5983
21:59:25|0.59856
21:59:26|0.59821
21:59:27|0.59821
21:59:28|0.59821
21:59:29|0.59843
21:59:31|0.59843
21:59:32|0.59851
21:59:32|0.59851
21:59:33|0.59851
21:59:34|0.59851
21:59:35|0.59851
21:59:37|0.59851
21:59:37|0.59851
21:59:38|0.59851
21:59:40|0.59851
21:59:40|0.59851
21:59:42|0.59851
21:59:42|0.59851
21:59:43|0.59837
21:59:44|0.59831
21:59:45|0.5983
21:59:46|0.5983
21:59:47|0.59831
21:59:49|0.59831
21:59:50|0.59831
21:59:50|0.59831
21:59:51|0.59831
21:59:52|0.59831
21:59:53|0.59831
21:59:54|0.59831
21:59:56|0.59831
21:59:56|0.59831
21:59:57|0.59831
21:59:58|0.59831
21:59:59|0.59831
22:00:00|0.59831
22:00:02|0.59831
22:00:02|0.59846
22:00:03|0.59846
22:00:04|0.59843
22:00:05|0.59843
22:00:06|0.5983
22:00:08|0.5983
22:00:09|0.59836
22:00:09|0.59836
22:00:10|0.59836
22:00:12|0.5984
22:00:12|0.5984
22:00:13|0.5984
22:00:14|0.5984
22:00:16|0.5984
22:00:16|0.5984
22:00:17|0.5984
22:00:18|0.5984
22:00:19|0.5984
22:00:20|0.5984
22:00:21|0.5984
22:00:22|0.5984
22:00:23|0.5984
22:00:25|0.5984
22:00:25|0.5984
22:00:26|0.5984
22:00:27|0.5984
22:00:28|0.5984
22:00:29|0.59877
22:00:30|0.59877
22:00:31|0.59877
22:00:33|0.59877
22:00:33|0.59854
22:00:35|0.59854
22:00:36|0.59854
22:00:36|0.59854
22:00:38|0.59854
22:00:39|0.59854
22:00:40|0.59854
22:00:41|0.59854
22:00:42|0.5985
22:00:42|0.59858
22:00:43|0.59858
22:00:45|0.59858
22:00:46|0.59858
22:00:47|0.59858
22:00:48|0.59858
22:00:49|0.59858
22:00:50|0.59878
22:00:51|0.59878
22:00:52|0.59878
22:00:53|0.59878
22:00:54|0.59878
22:00:55|0.59883
22:00:56|0.59891
22:00:57|0.59891
22:00:58|0.59891
22:00:59|0.59883
22:01:00|0.59883
22:01:01|0.59883
22:01:02|0.59883
22:01:03|0.59883
22:01:04|0.59883
22:01:05|0.59883
22:01:06|0.5988
22:01:07|0.5988
22:01:08|0.5988
22:01:09|0.5988
22:01:10|0.5988
22:01:11|0.5988
22:01:12|0.5988
22:01:13|0.5988
22:01:14|0.59909
22:01:15|0.59909
22:01:16|0.59909
22:01:17|0.59909
22:01:18|0.59952
22:01:19|0.59963
22:01:20|0.59956
22:01:21|0.59956
22:01:22|0.59956
22:01:23|0.59956
22:01:24|0.59956
22:01:25|0.59956
22:01:26|0.59956
22:01:27|0.59974
22:01:28|0.59973
22:01:29|0.59973
22:01:30|0.59973
22:01:31|0.59973
22:01:32|0.59973
22:01:33|0.59973
22:01:34|0.59973
22:01:35|0.59973
22:01:36|0.59973
22:01:37|0.59989
22:01:38|0.59989
22:01:39|0.59995
22:01:40|0.59995
22:01:41|0.59995
22:01:42|0.59987
22:01:44|0.59984
22:01:44|0.59989
22:01:45|0.59989
22:01:46|0.59989
22:01:47|0.5999
22:01:48|0.5999
22:01:49|0.5999
22:01:50|0.59993
22:01:51|0.59993
22:01:53|0.59993
22:01:53|0.59993
22:01:55|0.59993
22:01:55|0.59993
22:01:56|0.59952
22:01:57|0.59952
22:01:58|0.59971
22:01:59|0.59971
22:02:01|0.59971
22:02:01|0.59976
22:02:02|0.59995
22:02:03|0.59981
22:02:04|0.59959
22:02:05|0.59959
22:02:06|0.59959
22:02:07|0.59959
22:02:08|0.59959
22:02:09|0.59956
22:02:10|0.59956
22:02:11|0.59956
22:02:12|0.59956
22:02:13|0.59956
22:02:14|0.59956
22:02:15|0.59956
22:02:16|0.59956
22:02:17|0.59956
22:02:18|0.59988
22:02:19|0.59988
22:02:20|0.59982
22:02:21|0.59982
22:02:22|0.59982
22:02:23|0.5995
22:02:24|0.5995
22:02:26|0.59939
22:02:27|0.59939
22:02:28|0.59939
22:02:29|0.59943
22:02:30|0.59943
22:02:31|0.59943
22:02:32|0.5998
22:02:33|0.5998
22:02:34|0.5998
22:02:35|0.5998
22:02:36|0.5998
22:02:37|0.5998
22:02:38|0.59971
22:02:39|0.59971
22:02:40|0.59971
22:02:41|0.59971
22:02:42|0.59971
22:02:43|0.59971
22:02:44|0.59971
22:02:45|0.59971
22:02:46|0.59971
22:02:47|0.59971
22:02:48|0.59971
22:02:49|0.60016
22:02:50|0.60016
22:02:52|0.60016
22:02:52|0.60016
22:02:54|0.60016
22:02:54|0.60016
22:02:55|0.60016
22:02:57|0.60016
22:02:58|0.60016
22:02:58|0.60016
22:02:59|0.60003
22:03:00|0.60003
22:03:01|0.60003
22:03:02|0.59981
22:03:03|0.59955
22:03:04|0.59955
22:03:05|0.59955
22:03:06|0.59958
22:03:07|0.59958
22:03:08|0.5995
22:03:09|0.5995
22:03:10|0.5995
22:03:11|0.59943
22:03:12|0.59943
22:03:13|0.59943
22:03:14|0.59943
22:03:15|0.59943
22:03:16|0.5995
22:03:17|0.5995
22:03:19|0.5995
22:03:19|0.5995
22:03:20|0.59961
22:03:21|0.59961
22:03:22|0.59961
22:03:23|0.59969
22:03:24|0.59968
22:03:26|0.59969
22:03:27|0.59969
22:03:29|0.59969
22:03:29|0.59969
22:03:30|0.59986
22:03:31|0.59986
22:03:32|0.59986
22:03:33|0.59986
22:03:34|0.59986
22:03:36|0.59986
22:03:37|0.59986
22:03:38|0.59986
22:03:39|0.59986
22:03:39|0.59999
22:03:41|0.6002
22:03:41|0.6002
22:03:42|0.6002
22:03:43|0.6002
22:03:44|0.60004
22:03:46|0.60004
22:03:47|0.60004
22:03:48|0.60004
22:03:48|0.60004
22:03:50|0.60004
22:03:51|0.60004
22:03:52|0.60004
22:03:53|0.60007
22:03:54|0.60007
22:03:55|0.60007
22:03:56|0.60007
22:03:56|0.60007
22:03:58|0.60007
22:03:59|0.60007
22:03:59|0.6001
22:04:00|0.6001
22:04:02|0.6001
22:04:03|0.6001
22:04:03|0.6001
22:04:05|0.6001
22:04:06|0.60007
22:04:07|0.60007
22:04:07|0.60024
22:04:09|0.60035
22:04:10|0.60035
22:04:11|0.60035
22:04:12|0.60035
22:04:13|0.60048
22:04:14|0.60048
22:04:15|0.60047
22:04:16|0.60047
22:04:17|0.60047
22:04:18|0.60053
22:04:19|0.60075
22:04:20|0.60075
22:04:21|0.60075
22:04:22|0.60075
22:04:23|0.60052
22:04:24|0.60061
22:04:25|0.60061
22:04:26|0.60061
22:04:27|0.60061
22:04:29|0.60052
22:04:30|0.60052
22:04:31|0.60052
22:04:32|0.60052
22:04:33|0.60052
22:04:34|0.60053
22:04:35|0.60053
22:04:36|0.60053
22:04:37|0.60053
22:04:38|0.60053
22:04:39|0.60053
22:04:41|0.60053
22:04:42|0.60053
22:04:43|0.60053
22:04:43|0.60053
22:04:45|0.60053
22:04:46|0.60053
22:04:47|0.60052
22:04:48|0.60052
22:04:49|0.60052
22:04:50|0.60052
22:04:51|0.60052
22:04:52|0.60052
22:04:53|0.60016
22:04:54|0.60014
22:04:55|0.60047
22:04:56|0.60029
22:04:57|0.60029
22:04:58|0.60029
22:04:59|0.60029
22:05:00|0.60029
22:05:01|0.60029
22:05:02|0.60029
22:05:04|0.60037
22:05:05|0.60099
22:05:05|0.60078
22:05:06|0.60076
22:05:07|0.60047
22:05:08|0.60057
22:05:09|0.60057
22:05:10|0.60057
22:05:11|0.6006
22:05:12|0.60038
22:05:13|0.60053
22:05:14|0.60053
22:05:15|0.60059
22:05:16|0.60059
22:05:18|0.6006
22:05:18|0.60063
22:05:19|0.60071
22:05:20|0.60071
22:05:21|0.60067
22:05:22|0.60067
22:05:23|0.60067
22:05:24|0.60014
22:05:25|0.60014
22:05:26|0.60008
22:05:28|0.60017
22:05:28|0.60045
22:05:30|0.60045
22:05:31|0.60037
22:05:33|0.60037
22:05:34|0.60037
22:05:35|0.60037
22:05:36|0.60037
22:05:37|0.60037
22:05:38|0.60037
22:05:39|0.60037
22:05:40|0.60037
22:05:41|0.60037
22:05:42|0.60037
22:05:43|0.60037
22:05:44|0.60029
22:05:45|0.60018
22:05:46|0.60018
22:05:47|0.60018
22:05:48|0.60018
22:05:49|0.60019
22:05:50|0.60001
22:05:51|0.60016
22:05:52|0.60001
22:05:53|0.60001
22:05:54|0.60001
22:05:55|0.60001
22:05:56|0.60001
22:05:57|0.60001
22:05:58|0.60001
22:05:59|0.60001
22:06:00|0.60001
22:06:01|0.60001
22:06:02|0.60013
22:06:03|0.60019
22:06:04|0.60019
22:06:05|0.60019
22:06:06|0.60019
22:06:07|0.60031
22:06:08|0.60031
22:06:09|0.60031
22:06:10|0.60031
22:06:11|0.60031
22:06:12|0.60064
22:06:13|0.60064
22:06:14|0.60064
22:06:15|0.60064
22:06:16|0.60075
22:06:17|0.60075
22:06:18|0.60089
22:06:19|0.60089
22:06:20|0.60089
22:06:21|0.60089
22:06:22|0.60089
22:06:23|0.60089
22:06:24|0.60089
22:06:25|0.60099
22:06:26|0.60099
22:06:28|0.60101
22:06:28|0.60101
22:06:30|0.60101
22:06:32|0.60101
22:06:32|0.60101
22:06:33|0.60101
22:06:34|0.60072
22:06:35|0.60072
22:06:36|0.60072
22:06:38|0.60072
22:06:38|0.60072
22:06:39|0.60072
22:06:40|0.60072
22:06:41|0.60072
22:06:42|0.60072
22:06:43|0.60071
22:06:45|0.60071
22:06:46|0.60071
22:06:46|0.6007
22:06:47|0.6007
22:06:49|0.6007
22:06:49|0.6007
22:06:51|0.6009
22:06:51|0.6009
22:06:53|0.6009
22:06:53|0.6009
22:06:55|0.6009
22:06:56|0.6009
22:06:56|0.6009
22:06:57|0.6009
22:06:58|0.6009
22:06:59|0.6009
22:07:01|0.60111
22:07:01|0.60128
22:07:02|0.60128
22:07:03|0.60128
22:07:05|0.60142
22:07:05|0.60142
22:07:06|0.60141
22:07:07|0.60141
22:07:09|0.60141
22:07:09|0.60141
22:07:10|0.60141
22:07:11|0.60141
22:07:13|0.60141
22:07:13|0.60141
22:07:14|0.60141
22:07:15|0.60141
22:07:16|0.60091
22:07:18|0.60091
22:07:18|0.60091
22:07:19|0.60095
22:07:21|0.60095
22:07:21|0.60095
22:07:22|0.60095
22:07:24|0.60095
22:07:25|0.60186
22:07:26|0.60174
22:07:27|0.60174
22:07:28|0.60174
22:07:29|0.60196
22:07:31|0.60189
22:07:32|0.6018
22:07:33|0.6018
22:07:33|0.6018
22:07:35|0.60164
22:07:37|0.60169
22:07:38|0.60169
22:07:38|0.60159
22:07:39|0.60159
22:07:41|0.60159
22:07:42|0.60159
22:07:42|0.60171
22:07:43|0.60171
22:07:44|0.60171
22:07:45|0.60171
22:07:46|0.60121
22:07:47|0.60132
22:07:49|0.60132
22:07:49|0.60132
22:07:50|0.60132
22:07:52|0.60132
22:07:53|0.60132
22:07:53|0.60151
22:07:54|0.60153
22:07:55|0.60166
22:07:57|0.60166
22:07:57|0.60166
22:07:59|0.60166
22:07:59|0.60178
22:08:01|0.60178
22:08:01|0.60183
22:08:02|0.60183
22:08:04|0.60197
22:08:04|0.60197
22:08:05|0.602
22:08:06|0.60203
22:08:08|0.60203
22:08:08|0.60197
22:08:10|0.60197
22:08:10|0.60197
22:08:11|0.60203
22:08:12|0.60203
22:08:13|0.60198
22:08:14|0.60198
22:08:15|0.60198
22:08:16|0.60198
22:08:18|0.60198
22:08:19|0.60198
22:08:20|0.60198
22:08:21|0.60198
22:08:22|0.60205
22:08:23|0.60205
22:08:24|0.60205
22:08:24|0.60205
22:08:26|0.60205
22:08:26|0.60205
22:08:28|0.60205
22:08:28|0.60205
22:08:29|0.60205
22:08:30|0.60205
22:08:32|0.60205
22:08:33|0.60205
22:08:35|0.60205
22:08:36|0.60205
22:08:37|0.60205
22:08:38|0.60205
22:08:38|0.60205
22:08:40|0.60205
22:08:41|0.60205
22:08:42|0.60205
22:08:42|0.60205
22:08:44|0.60205
22:08:45|0.60205
22:08:46|0.60205
22:08:47|0.60205
22:08:47|0.60205
22:08:48|0.60205
22:08:50|0.60185
22:08:50|0.60185
22:08:51|0.60185
22:08:53|0.60185
22:08:54|0.60185
22:08:54|0.60174
22:08:56|0.60174
22:08:57|0.60174
22:08:58|0.60174
22:08:59|0.60174
22:09:00|0.60174
22:09:01|0.60174
22:09:02|0.60174
22:09:03|0.60174
22:09:04|0.60174
22:09:05|0.60204
22:09:06|0.60195
22:09:07|0.60195
22:09:08|0.60195
22:09:09|0.6018
22:09:10|0.6018
22:09:11|0.6018
22:09:12|0.6018
22:09:13|0.6018
22:09:14|0.60181
22:09:15|0.60181
22:09:16|0.60181
22:09:17|0.60181
22:09:18|0.60181
22:09:19|0.60181
22:09:20|0.60181
22:09:21|0.60173
22:09:22|0.60172
22:09:23|0.60172
22:09:24|0.60172
22:09:25|0.60143
22:09:26|0.60118
22:09:27|0.60118
22:09:28|0.60118
22:09:29|0.6012
22:09:30|0.6012
22:09:31|0.6012
22:09:32|0.6012
22:09:33|0.6012
22:09:34|0.6012
22:09:35|0.6012
22:09:37|0.6012
22:09:37|0.6012
22:09:38|0.6012
22:09:40|0.6012
22:09:40|0.60154
22:09:41|0.60154
22:09:43|0.60135
22:09:44|0.60135
22:09:45|0.60135
22:09:46|0.60139
22:09:47|0.60139
22:09:48|0.6013
22:09:49|0.60123
22:09:50|0.60123
22:09:51|0.60123
22:09:52|0.60126
22:09:53|0.60126
22:09:54|0.60123
22:09:55|0.60123
22:09:56|0.60123
22:09:57|0.60123
22:09:58|0.60123
22:09:59|0.60143
22:10:00|0.60143
22:10:01|0.60147
22:10:02|0.60147
22:10:03|0.60147
22:10:04|0.60166
22:10:05|0.60166
22:10:06|0.60167
22:10:07|0.60167
22:10:08|0.60167
22:10:09|0.60167
22:10:10|0.60167
22:10:11|0.60167
22:10:12|0.60167
22:10:13|0.60167
22:10:14|0.60167
22:10:15|0.60162
22:10:16|0.60162
22:10:17|0.60162
22:10:18|0.6018
22:10:20|0.6018
22:10:21|0.6018
22:10:21|0.6018
22:10:23|0.60171
22:10:23|0.60171
22:10:24|0.60171
22:10:25|0.60171
22:10:26|0.60171
22:10:28|0.60207
22:10:29|0.60207
22:10:30|0.60207
22:10:31|0.60207
22:10:32|0.60207
22:10:34|0.60207
22:10:35|0.60218
22:10:36|0.60218
22:10:37|0.60218
22:10:38|0.60218
22:10:40|0.60218
22:10:41|0.60218
22:10:42|0.60218
22:10:43|0.60218
22:10:43|0.60219
22:10:45|0.60219
22:10:45|0.60241
22:10:47|0.60241
22:10:47|0.60241
22:10:48|0.60241
22:10:49|0.60241
22:10:50|0.60241
22:10:51|0.60241
22:10:53|0.60228
22:10:53|0.60216
22:10:54|0.60205
22:10:55|0.6021
22:10:57|0.6021
22:10:57|0.6021
22:10:58|0.6021
22:10:59|0.60198
22:11:00|0.60198
22:11:02|0.60198
22:11:02|0.60198
22:11:04|0.60197
22:11:04|0.60197
22:11:05|0.60197
22:11:07|0.60197
22:11:07|0.60197
22:11:08|0.60197
22:11:09|0.60197
22:11:11|0.60197
22:11:12|0.60197
22:11:12|0.60197
22:11:14|0.60197
22:11:15|0.60197
22:11:16|0.60197
22:11:17|0.60197
22:11:17|0.60207
22:11:19|0.60207
22:11:19|0.60207
22:11:20|0.60207
22:11:21|0.60207
22:11:23|0.60207
22:11:24|0.60207
22:11:25|0.60207
22:11:26|0.60207
22:11:27|0.60207
22:11:28|0.60207
22:11:29|0.60207
22:11:30|0.60212
22:11:31|0.60212
22:11:32|0.60212
22:11:33|0.60212
22:11:35|0.60212
22:11:36|0.60212
22:11:38|0.60212
22:11:39|0.60212
22:11:40|0.60212
22:11:41|0.60208
22:11:42|0.60208
22:11:43|0.60208
22:11:44|0.60208
22:11:45|0.60199
22:11:46|0.602
22:11:47|0.602
22:11:48|0.602
22:11:49|0.602
22:11:50|0.60167
22:11:51|0.60167
22:11:52|0.60167
22:11:53|0.60163
22:11:54|0.60164
22:11:55|0.60164
22:11:56|0.60164
22:11:57|0.60168
22:11:58|0.60168
22:11:59|0.60168
22:12:00|0.60168
22:12:01|0.60168
22:12:02|0.60167
22:12:03|0.60167
22:12:04|0.60167
22:12:05|0.60149
22:12:06|0.60149
22:12:07|0.60168
22:12:08|0.60168
22:12:09|0.60166
22:12:10|0.60166
22:12:11|0.60166
22:12:12|0.60166
22:12:13|0.60166
22:12:14|0.60166
22:12:15|0.60166
22:12:16|0.60166
22:12:17|0.60166
22:12:18|0.60166
22:12:19|0.60166
22:12:20|0.60166
22:12:22|0.60154
22:12:23|0.60154
22:12:23|0.60154
22:12:24|0.60154
22:12:26|0.60154
22:12:26|0.60154
22:12:27|0.60154
22:12:28|0.60154
22:12:29|0.60154
22:12:30|0.60154
22:12:31|0.60156
22:12:32|0.60156
22:12:34|0.60156
22:12:35|0.60156
22:12:36|0.60144
22:12:38|0.60144
22:12:39|0.60141
22:12:41|0.60141
22:12:41|0.60141
22:12:42|0.60141
22:12:43|0.6012
22:12:44|0.6012
22:12:45|0.6012
22:12:46|0.60114
22:12:47|0.60114
22:12:49|0.60114
22:12:49|0.60114
22:12:50|0.60114
22:12:51|0.60114
22:12:52|0.60114
22:12:53|0.60125
22:12:54|0.60132
22:12:55|0.60132
22:12:57|0.60132
22:12:57|0.60132
22:12:58|0.60132
22:12:59|0.60132
22:13:01|0.60132
22:13:01|0.60132
22:13:02|0.60132
22:13:03|0.60132
22:13:05|0.60132
22:13:06|0.60132
22:13:06|0.60132
22:13:07|0.60132
22:13:08|0.60132
22:13:09|0.60132
22:13:10|0.60141
22:13:11|0.60141
22:13:12|0.60134
22:13:14|0.60133
22:13:14|0.60133
22:13:16|0.60133
22:13:16|0.60141
22:13:17|0.60141
22:13:18|0.60141
22:13:19|0.60141
22:13:20|0.60141
22:13:21|0.60142
22:13:22|0.60133
22:13:23|0.60133
22:13:25|0.6013
22:13:25|0.6013
22:13:26|0.6013
22:13:27|0.6013
22:13:28|0.6013
22:13:29|0.6013
22:13:30|0.6013
22:13:31|0.6013
22:13:32|0.6013
22:13:33|0.6013
22:13:34|0.60124
22:13:35|0.60124
22:13:36|0.60127
22:13:38|0.60127
22:13:39|0.60127
22:13:40|0.60127
22:13:42|0.6013
22:13:42|0.6013
22:13:43|0.6013
22:13:44|0.6013
22:13:45|0.6013
22:13:46|0.6013
22:13:47|0.60128
22:13:48|0.60126
22:13:49|0.60126
22:13:50|0.60126
22:13:51|0.60126
22:13:53|0.60126
22:13:53|0.60126
22:13:54|0.60126
22:13:56|0.60137
22:13:56|0.60137
22:13:57|0.60137
22:13:58|0.60137
22:14:00|0.60137
22:14:00|0.60137
22:14:01|0.60137
22:14:02|0.60137
22:14:04|0.60137
22:14:05|0.60143
22:14:06|0.60143
22:14:07|0.60143
22:14:08|0.60149
22:14:09|0.60149
22:14:10|0.60149
22:14:11|0.60149
22:14:12|0.60149
22:14:13|0.60149
22:14:14|0.60149
22:14:15|0.60149
22:14:16|0.60149
22:14:17|0.60149
22:14:18|0.60149
22:14:19|0.60149
22:14:20|0.60149
22:14:21|0.60149
22:14:22|0.60149
22:14:23|0.60149
22:14:24|0.60149
22:14:25|0.60149
22:14:26|0.60149
22:14:27|0.60149
22:14:28|0.60149
22:14:29|0.60149
22:14:30|0.60173
22:14:32|0.60173
22:14:32|0.60173
22:14:33|0.60173
22:14:35|0.60172
22:14:35|0.60172
22:14:36|0.60172
22:14:38|0.60172
22:14:38|0.60195
22:14:41|0.60195
22:14:42|0.60195
22:14:43|0.60172
22:14:43|0.60172
22:14:44|0.60172
22:14:46|0.60184
22:14:46|0.60184
22:14:47|0.60182
22:14:48|0.60182
22:14:49|0.60182
22:14:50|0.60165
22:14:51|0.60169
22:14:52|0.60169
22:14:54|0.60169
22:14:54|0.60175
22:14:55|0.60175
22:14:56|0.60175
22:14:57|0.60175
22:14:58|0.60176
22:14:59|0.60176
22:15:01|0.60176
22:15:02|0.60176
22:15:02|0.60193
22:15:04|0.60193
22:15:05|0.60193
22:15:06|0.60193
22:15:07|0.60182
22:15:08|0.60169
22:15:09|0.60169
22:15:10|0.60169
22:15:11|0.60169
22:15:12|0.60169
22:15:13|0.60151
22:15:14|0.60151
22:15:15|0.60151
22:15:16|0.60151
22:15:17|0.60151
22:15:18|0.60147
22:15:19|0.60147
22:15:20|0.60147
22:15:21|0.60147
22:15:22|0.60147
22:15:23|0.60147
22:15:24|0.60147
22:15:25|0.60138
22:15:26|0.60138
22:15:27|0.60138
22:15:28|0.60131
22:15:29|0.60131
22:15:30|0.60131
22:15:31|0.60131
22:15:32|0.60131
22:15:33|0.60131
22:15:34|0.60131
22:15:35|0.60156
22:15:36|0.60156
22:15:38|0.60156
22:15:39|0.60133
22:15:39|0.60133
22:15:40|0.6013
22:15:41|0.6013
22:15:42|0.6013
22:15:44|0.6013
22:15:45|0.6013
22:15:46|0.6013
22:15:46|0.60141
22:15:47|0.6014
22:15:48|0.6014
22:15:49|0.6014
22:15:51|0.6014
22:15:52|0.6014
22:15:53|0.6014
22:15:54|0.60142
22:15:55|0.6013
22:15:56|0.60133
22:15:57|0.60133
22:15:58|0.60133
22:15:59|0.6016
22:16:00|0.6016
22:16:02|0.6016
22:16:02|0.6016
22:16:03|0.6016
22:16:04|0.6016
22:16:05|0.6016
22:16:06|0.6013
22:16:08|0.6013
22:16:08|0.6013
22:16:09|0.6013
22:16:10|0.6013
22:16:11|0.6013
22:16:13|0.60113
22:16:13|0.60113
22:16:14|0.60135
22:16:16|0.60135
22:16:16|0.60135
22:16:17|0.60135
22:16:18|0.60133
22:16:19|0.60133
22:16:20|0.60133
22:16:22|0.60133
22:16:22|0.60133
22:16:24|0.60133
22:16:24|0.60146
22:16:26|0.60146
22:16:26|0.60146
22:16:28|0.60146
22:16:28|0.60146
22:16:29|0.60146
22:16:31|0.60146
22:16:31|0.60146
22:16:32|0.60146
22:16:33|0.60146
22:16:34|0.60146
22:16:35|0.60146
22:16:36|0.60146
22:16:37|0.60146
22:16:39|0.60146
22:16:40|0.60146
22:16:41|0.60146
22:16:42|0.60146
22:16:43|0.60146
22:16:45|0.60146
22:16:45|0.60146
22:16:46|0.60146
22:16:48|0.60146
22:16:48|0.60146
22:16:49|0.60151
22:16:50|0.60151
22:16:51|0.60151
22:16:52|0.60135
22:16:54|0.60149
22:16:54|0.60148
22:16:55|0.60148
22:16:56|0.60148
22:16:57|0.60148
22:16:58|0.60148
22:16:59|0.60148
22:17:01|0.60143
22:17:01|0.60125
22:17:03|0.60125
22:17:04|0.60125
22:17:05|0.60123
22:17:06|0.60123
22:17:07|0.60123
22:17:08|0.60123
22:17:09|0.60123
22:17:10|0.60123
22:17:11|0.60123
22:17:12|0.60136
22:17:13|0.60136
22:17:14|0.60136
22:17:15|0.60136
22:17:16|0.60136
22:17:17|0.60142
22:17:18|0.60142
22:17:19|0.60142
22:17:20|0.60142
22:17:21|0.60142
22:17:22|0.60165
22:17:23|0.60165
22:17:24|0.60165
22:17:25|0.60165
22:17:26|0.60165
22:17:27|0.60165
22:17:28|0.60175
22:17:29|0.60177
22:17:30|0.60177
22:17:31|0.60177
22:17:32|0.60177
22:17:33|0.60177
22:17:34|0.60177
22:17:35|0.602
22:17:36|0.602
22:17:37|0.602
22:17:38|0.602
22:17:39|0.60218
22:17:40|0.60219
22:17:42|0.60219
22:17:43|0.60219
22:17:44|0.60219
22:17:45|0.60219
22:17:46|0.60219
22:17:47|0.60219
22:17:47|0.60219
22:17:49|0.60219
22:17:49|0.60219
22:17:51|0.60219
22:17:52|0.60219
22:17:53|0.60219
22:17:54|0.60219
22:17:55|0.60217
22:17:56|0.60217
22:17:57|0.60217
22:17:58|0.60217
22:17:59|0.60217
22:18:00|0.60217
22:18:01|0.60221
22:18:02|0.60221
22:18:03|0.60221
22:18:04|0.60219
22:18:05|0.60219
22:18:06|0.60219
22:18:07|0.60219
22:18:08|0.6021
22:18:09|0.6021
22:18:10|0.60204
22:18:11|0.60204
22:18:12|0.60204
22:18:13|0.60204
22:18:14|0.60204
22:18:15|0.60204
22:18:17|0.60204
22:18:17|0.60204
22:18:18|0.60215
22:18:19|0.60215
22:18:21|0.60215
22:18:22|0.60215
22:18:23|0.60215
22:18:24|0.60217
22:18:25|0.60217
22:18:26|0.60217
22:18:27|0.60217
22:18:28|0.60217
22:18:29|0.60217
22:18:30|0.6021
22:18:31|0.6021
22:18:32|0.6021
22:18:33|0.6021
22:18:34|0.6021
22:18:35|0.60207
22:18:36|0.60207
22:18:37|0.60196
22:18:38|0.60196
22:18:39|0.60196
22:18:40|0.60196
22:18:42|0.60196
22:18:43|0.60196
22:18:44|0.60196
22:18:45|0.60196
22:18:46|0.60191
22:18:47|0.60191
22:18:47|0.60191
22:18:49|0.60191
22:18:50|0.60191
22:18:51|0.60191
22:18:52|0.60191
22:18:52|0.60191
22:18:54|0.60191
22:18:55|0.60181
22:18:56|0.60181
22:18:57|0.60181
22:18:58|0.60181
22:18:59|0.60179
22:19:00|0.60179
22:19:01|0.60179
22:19:02|0.60196
22:19:03|0.60196
22:19:04|0.60196
22:19:05|0.60196
22:19:06|0.60196
22:19:07|0.60194
22:19:08|0.60214
22:19:09|0.60214
22:19:10|0.60205
22:19:11|0.60205
22:19:12|0.60213
22:19:13|0.60213
22:19:14|0.60213
22:19:15|0.60213
22:19:16|0.60213
22:19:17|0.60213
22:19:18|0.60213
22:19:19|0.60213
22:19:20|0.60213
22:19:21|0.60213
22:19:22|0.60213
22:19:23|0.60213
22:19:24|0.60213
22:19:25|0.60213
22:19:26|0.60213
22:19:27|0.60213
22:19:29|0.60213
22:19:29|0.60213
22:19:30|0.60213
22:19:31|0.60213
22:19:32|0.60213
22:19:33|0.60213
22:19:34|0.60213
22:19:35|0.60213
22:19:37|0.60248
22:19:37|0.60263
22:19:38|0.60264
22:19:39|0.60264
22:19:40|0.60264
22:19:41|0.60257
22:19:43|0.60255
22:19:44|0.60255
22:19:45|0.60255
22:19:46|0.60262
22:19:47|0.60262
22:19:48|0.60262
22:19:49|0.60262
22:19:50|0.60262
22:19:51|0.60262
22:19:52|0.60262
22:19:53|0.60262
22:19:54|0.60256
22:19:55|0.6026
22:19:56|0.6026
22:19:58|0.6026
22:19:58|0.6026
22:19:59|0.6026
22:20:01|0.6026
22:20:01|0.60294
22:20:03|0.60298
22:20:04|0.60294
22:20:05|0.60293
22:20:06|0.60292
22:20:07|0.60277
22:20:08|0.60277
22:20:09|0.60277
22:20:10|0.60284
22:20:11|0.60284
22:20:11|0.60284
22:20:12|0.60286
22:20:14|0.60286
22:20:14|0.60286
22:20:15|0.60286
22:20:17|0.60291
22:20:18|0.60284
22:20:19|0.60284
22:20:20|0.60292
22:20:20|0.60292
22:20:22|0.60292
22:20:23|0.60292
22:20:24|0.60292
22:20:24|0.60292
22:20:26|0.60284
22:20:27|0.60284
22:20:27|0.60284
22:20:29|0.60284
22:20:29|0.60284
22:20:30|0.60284
22:20:32|0.60284
22:20:33|0.6027
22:20:34|0.6027
22:20:34|0.60233
22:20:36|0.60231
22:20:36|0.60228
22:20:38|0.60222
22:20:39|0.60222
22:20:39|0.60222
22:20:41|0.60186
22:20:41|0.60175
22:20:43|0.60175
22:20:45|0.60175
22:20:46|0.60175
22:20:48|0.60175
22:20:49|0.60133
22:20:49|0.60153
22:20:50|0.60154
22:20:51|0.60154
22:20:52|0.60154
22:20:53|0.60154
22:20:55|0.60138
22:20:55|0.60156
22:20:57|0.60156
22:20:57|0.60156
22:20:59|0.60156
22:20:59|0.60156
22:21:00|0.60156
22:21:01|0.60156
22:21:02|0.60156
22:21:03|0.60156
22:21:04|0.60156
22:21:06|0.60156
22:21:06|0.60156
22:21:07|0.60202
22:21:08|0.60202
22:21:09|0.60202
22:21:11|0.60202
22:21:11|0.60202
22:21:13|0.60192
22:21:14|0.60192
22:21:14|0.60192
22:21:15|0.60192
22:21:16|0.60192
22:21:18|0.60192
22:21:19|0.6015
22:21:19|0.6015
22:21:21|0.6015
22:21:22|0.6015
22:21:22|0.6015
22:21:24|0.6015
22:21:25|0.6015
22:21:25|0.6015
22:21:27|0.6015
22:21:28|0.60134
22:21:28|0.60142
22:21:30|0.60144
22:21:31|0.6008
22:21:31|0.6008
22:21:33|0.6008
22:21:33|0.6008
22:21:34|0.60083
22:21:35|0.60083
22:21:37|0.60083
22:21:37|0.60098
22:21:39|0.60098
22:21:40|0.60098
22:21:41|0.60098
22:21:42|0.60098
22:21:43|0.60098
22:21:43|0.60098
22:21:46|0.60098
22:21:47|0.60098
22:21:48|0.60098
22:21:50|0.60098
22:21:51|0.60098
22:21:52|0.601
22:21:53|0.601
22:21:54|0.601
22:21:55|0.60105
22:21:56|0.60105
22:21:57|0.60104
22:21:59|0.60104
22:21:59|0.60104
22:22:01|0.60104
22:22:02|0.60104
22:22:03|0.60098
22:22:04|0.60098
22:22:05|0.60109
22:22:06|0.60118
22:22:07|0.60118
22:22:08|0.60136
22:22:09|0.60136
22:22:10|0.60136
22:22:11|0.60136
22:22:12|0.60152
22:22:13|0.60132
22:22:14|0.60132
22:22:15|0.60133
22:22:16|0.6014
22:22:17|0.6014
22:22:18|0.60142
22:22:19|0.60152
22:22:20|0.60152
22:22:21|0.60152
22:22:22|0.60152
22:22:23|0.60152
22:22:24|0.60152
22:22:25|0.60198
22:22:26|0.60198
22:22:27|0.60198
22:22:28|0.60198
22:22:29|0.60198
22:22:30|0.6022
22:22:31|0.6022
22:22:32|0.60218
22:22:34|0.60204
22:22:35|0.60204
22:22:36|0.60204
22:22:36|0.60204
22:22:38|0.60204
22:22:38|0.60198
22:22:39|0.60198
22:22:40|0.60186
22:22:41|0.60186
22:22:43|0.60185
22:22:43|0.60185
22:22:44|0.60185
22:22:46|0.60185
22:22:46|0.60185
22:22:47|0.60185
22:22:49|0.60185
22:22:50|0.60185
22:22:51|0.60185
22:22:52|0.60185
22:22:53|0.60185
22:22:54|0.60185
22:22:55|0.60152
22:22:56|0.60152
22:22:57|0.60152
22:22:58|0.60152
22:22:59|0.60152
22:23:01|0.60152
22:23:01|0.60152
22:23:03|0.60152
22:23:04|0.60152
22:23:05|0.60152
22:23:06|0.60156
22:23:07|0.60156
22:23:07|0.60156
22:23:08|0.60156
22:23:09|0.60156
22:23:11|0.60156
22:23:12|0.60156
22:23:12|0.60156
22:23:13|0.6015
22:23:14|0.6014
22:23:15|0.6014
22:23:16|0.6014
22:23:17|0.6014
22:23:19|0.60142
22:23:19|0.60142
22:23:20|0.60142
22:23:21|0.60142
22:23:23|0.60139
22:23:24|0.60133
22:23:25|0.60136
22:23:25|0.60136
22:23:26|0.60136
22:23:28|0.60136
22:23:28|0.60136
22:23:29|0.60136
22:23:31|0.60136
22:23:32|0.60136
22:23:32|0.60136
22:23:33|0.60136
22:23:35|0.60136
22:23:36|0.60136
22:23:37|0.60136
22:23:38|0.60136
22:23:38|0.60136
22:23:39|0.60136
22:23:41|0.60131
22:23:42|0.60131
22:23:43|0.60131
22:23:44|0.60131
22:23:45|0.60131
22:23:46|0.60131
22:23:47|0.60131
22:23:48|0.6013
22:23:50|0.6013
22:23:51|0.6013
22:23:53|0.6013
22:23:54|0.60125
22:23:54|0.60125
22:23:56|0.60125
22:23:57|0.60125
22:23:58|0.60125
22:23:58|0.60125
22:23:59|0.60125
22:24:00|0.60125
22:24:02|0.60166
22:24:02|0.60166
22:24:03|0.60166
22:24:05|0.60194
22:24:05|0.6021
22:24:06|0.6021
22:24:08|0.60175
22:24:09|0.60175
22:24:09|0.60175
22:24:11|0.60175
22:24:11|0.60175
22:24:12|0.60208
22:24:13|0.60208
22:24:15|0.60229
22:24:15|0.60237
22:24:16|0.60237
22:24:18|0.60237
22:24:18|0.60237
22:24:20|0.60238
22:24:22|0.60238
22:24:23|0.60238
22:24:24|0.60238
22:24:24|0.60238
22:24:26|0.60239
22:24:26|0.60239
22:24:27|0.60239
22:24:28|0.60238
22:24:29|0.60238
22:24:30|0.60238
22:24:32|0.60238
22:24:32|0.6025
22:24:34|0.60259
22:24:34|0.60259
22:24:36|0.60259
22:24:36|0.60259
22:24:37|0.6028
22:24:39|0.6028
22:24:39|0.6028
22:24:40|0.6028
22:24:41|0.60274
22:24:42|0.60282
22:24:43|0.60282
22:24:44|0.60282
22:24:46|0.60282
22:24:46|0.60282
22:24:48|0.60283
22:24:50|0.60283
22:24:51|0.60291
22:24:52|0.60291
22:24:53|0.60291
22:24:54|0.60291
22:24:55|0.60291
22:24:56|0.60291
22:24:57|0.60291
22:24:58|0.60294
22:24:59|0.60294
22:25:00|0.60294
22:25:01|0.60284
22:25:03|0.60286
22:25:03|0.60286
22:25:04|0.60293
22:25:05|0.60293
22:25:07|0.60293
22:25:07|0.60293
22:25:08|0.60293
22:25:09|0.60294
22:25:10|0.60294
22:25:11|0.60294
22:25:13|0.60294
22:25:13|0.60294
22:25:15|0.60303
22:25:15|0.60303
22:25:16|0.60303
22:25:17|0.60303
22:25:18|0.60303
22:25:19|0.60303
22:25:20|0.60303
22:25:21|0.60303
22:25:23|0.60303
22:25:24|0.60303
22:25:24|0.60303
22:25:25|0.60303
22:25:26|0.60303
22:25:27|0.60303
22:25:29|0.60303
22:25:30|0.60303
22:25:31|0.60305
22:25:32|0.60326
22:25:33|0.60318
22:25:34|0.60318
22:25:35|0.60318
22:25:36|0.60318
22:25:37|0.60306
22:25:38|0.60306
22:25:39|0.60306
22:25:40|0.60306
22:25:41|0.60306
22:25:42|0.60306
22:25:43|0.60306
22:25:44|0.6031
22:25:45|0.60286
22:25:46|0.60296
22:25:47|0.60296
22:25:49|0.60296
22:25:50|0.60296
22:25:51|0.60296
22:25:52|0.60296
22:25:54|0.60295
22:25:54|0.60295
22:25:56|0.60296
22:25:56|0.6027
22:25:57|0.60253
22:25:59|0.60253
22:26:01|0.60266
22:26:01|0.60266
22:26:02|0.60258
22:26:04|0.60258
22:26:05|0.60258
22:26:06|0.60253
22:26:07|0.60253
22:26:08|0.60254
22:26:09|0.60254
22:26:10|0.6031
22:26:11|0.60324
22:26:12|0.60324
22:26:13|0.60324
22:26:14|0.60354
22:26:15|0.60354
22:26:16|0.60354
22:26:17|0.60369
22:26:18|0.60373
22:26:19|0.60354
22:26:20|0.60354
22:26:21|0.60354
22:26:22|0.60354
22:26:23|0.60354
22:26:24|0.6042
22:26:25|0.60407
22:26:26|0.60414
22:26:27|0.60414
22:26:28|0.60414
22:26:29|0.60414
22:26:30|0.60414
22:26:31|0.60421
22:26:32|0.60421
22:26:33|0.60414
22:26:34|0.60414
22:26:35|0.60413
22:26:36|0.60413
22:26:37|0.60401
22:26:38|0.60401
22:26:39|0.60401
22:26:40|0.60425
22:26:41|0.60425
22:26:42|0.6044
22:26:43|0.60441
22:26:44|0.60441
22:26:45|0.60441
22:26:46|0.60445
22:26:47|0.60449
22:26:48|0.60449
22:26:49|0.60449
22:26:50|0.60449
22:26:52|0.60457
22:26:53|0.60448
22:26:54|0.60448
22:26:55|0.60448
22:26:56|0.60446
22:26:57|0.60446
22:26:58|0.60448
22:27:00|0.60448
22:27:00|0.60448
22:27:01|0.60448
22:27:03|0.60434
22:27:04|0.60434
22:27:04|0.60438
22:27:06|0.60438
22:27:06|0.60438
22:27:07|0.60438
22:27:09|0.60432
22:27:09|0.60429
22:27:10|0.60449
22:27:11|0.60449
22:27:12|0.60449
22:27:13|0.60449
22:27:14|0.60449
22:27:16|0.60449
22:27:16|0.60449
22:27:17|0.60449
22:27:18|0.60449
22:27:19|0.60449
22:27:20|0.60449
22:27:22|0.60449
22:27:22|0.60449
22:27:23|0.60449
22:27:24|0.60472
22:27:25|0.60472
22:27:27|0.60472
22:27:28|0.60472
22:27:28|0.60472
22:27:29|0.60472
22:27:31|0.60456
22:27:31|0.60472
22:27:32|0.60472
22:27:33|0.60472
22:27:34|0.60472
22:27:35|0.60472
22:27:36|0.60472
22:27:37|0.60472
22:27:38|0.60472
22:27:39|0.60472
22:27:40|0.60472
22:27:42|0.60472
22:27:43|0.60472
22:27:43|0.60472
22:27:44|0.60472
22:27:45|0.60473
22:27:46|0.60482
22:27:47|0.60482
22:27:48|0.60482
22:27:49|0.60482
22:27:51|0.60483
22:27:51|0.60483
22:27:52|0.60482
22:27:54|0.60482
22:27:55|0.60482
22:27:56|0.60491
22:27:57|0.60491
22:27:58|0.60491
22:27:59|0.60491
22:28:00|0.60491
22:28:01|0.60491
22:28:03|0.60664
22:28:03|0.60585
22:28:04|0.60577
22:28:05|0.60564
22:28:06|0.60578
22:28:07|0.6057
22:28:08|0.60581
22:28:09|0.60585
22:28:11|0.60613
22:28:11|0.60613
22:28:12|0.60631
22:28:13|0.60622
22:28:14|0.60602
22:28:16|0.60582
22:28:17|0.6057
22:28:17|0.6057
22:28:19|0.6057
22:28:19|0.6057
22:28:20|0.60582
22:28:21|0.60582
22:28:23|0.60582
22:28:23|0.60576
22:28:24|0.60571
22:28:25|0.60571
22:28:26|0.60571
22:28:27|0.60571
22:28:28|0.60571
22:28:29|0.60571
22:28:30|0.60619
22:28:31|0.60619
22:28:32|0.60619
22:28:34|0.60619
22:28:34|0.60619
22:28:35|0.60619
22:28:37|0.60627
22:28:37|0.60627
22:28:38|0.60612
22:28:39|0.60607
22:28:40|0.60607
22:28:41|0.60593
22:28:42|0.60576
22:28:44|0.60571
22:28:44|0.6057
22:28:45|0.6057
22:28:46|0.6057
22:28:47|0.60558
22:28:48|0.60528
22:28:49|0.6052
22:28:50|0.6052
22:28:51|0.6052
22:28:53|0.6052
22:28:55|0.6052
22:28:56|0.6052
22:28:57|0.60516
22:28:58|0.60516
22:28:59|0.60521
22:28:59|0.60521
22:29:00|0.60521
22:29:01|0.60509
22:29:02|0.605
22:29:03|0.60512
22:29:04|0.60512
22:29:06|0.60512
22:29:06|0.60504
22:29:07|0.60509
22:29:08|0.60513
22:29:10|0.60513
22:29:10|0.60524
22:29:12|0.60524
22:29:13|0.60543
22:29:13|0.60543
22:29:14|0.60543
22:29:16|0.60541
22:29:17|0.60536
22:29:18|0.60536
22:29:18|0.60536
22:29:20|0.60551
22:29:21|0.60551
22:29:21|0.60551
22:29:22|0.60551
22:29:23|0.60551
22:29:25|0.60543
22:29:26|0.60543
22:29:27|0.60543
22:29:27|0.6055
22:29:28|0.6055
22:29:30|0.60549
22:29:31|0.60549
22:29:32|0.60549
22:29:33|0.60549
22:29:34|0.60533
22:29:35|0.60568
22:29:36|0.60568
22:29:37|0.60568
22:29:38|0.60568
22:29:39|0.60574
22:29:40|0.60574
22:29:41|0.60574
22:29:42|0.60574
22:29:43|0.60587
22:29:44|0.60587
22:29:45|0.60587
22:29:46|0.60587
22:29:47|0.60587
22:29:48|0.60587
22:29:49|0.60594
22:29:50|0.60604
22:29:51|0.60588
22:29:52|0.60588
22:29:53|0.6058
22:29:55|0.60577
22:29:56|0.60577
22:29:57|0.60577
22:29:58|0.60556
22:29:59|0.60556
22:30:00|0.60556
22:30:01|0.60579
22:30:02|0.6056
22:30:03|0.6056
22:30:05|0.6056
22:30:05|0.6055
22:30:06|0.6055
22:30:08|0.6055
22:30:09|0.6055
22:30:09|0.60564
22:30:11|0.60564
22:30:12|0.60591
22:30:13|0.60599
22:30:14|0.60599
22:30:15|0.60599
22:30:16|0.60599
22:30:17|0.60599
22:30:17|0.60609
22:30:19|0.60609
22:30:20|0.60609
22:30:20|0.60609
22:30:22|0.60608
22:30:23|0.60433
22:30:23|0.6044
22:30:25|0.60435
22:30:26|0.60411
22:30:27|0.60434
22:30:27|0.60434
22:30:28|0.60434
22:30:29|0.60434
22:30:31|0.60422
22:30:32|0.60438
22:30:33|0.60435
22:30:33|0.60435
22:30:35|0.60435
22:30:36|0.60435
22:30:37|0.60435
22:30:37|0.60435
22:30:38|0.60448
22:30:40|0.60434
22:30:41|0.60434
22:30:42|0.60442
22:30:43|0.60436
22:30:44|0.60437
22:30:45|0.60448
22:30:46|0.60454
22:30:47|0.60448
22:30:48|0.60448
22:30:49|0.60448
22:30:50|0.60448
22:30:51|0.60448
22:30:52|0.60448
22:30:53|0.60447
22:30:55|0.60447
22:30:56|0.60447
22:30:57|0.60447
22:30:57|0.60435
22:30:59|0.60435
22:30:59|0.60473
22:31:01|0.60462
22:31:02|0.60462
22:31:02|0.60462
22:31:04|0.60442
22:31:05|0.60418
22:31:06|0.60418
22:31:07|0.60424
22:31:08|0.60424
22:31:09|0.60428
22:31:10|0.60428
22:31:11|0.60426
22:31:12|0.60426
22:31:13|0.60461
22:31:14|0.60461
22:31:15|0.60461
22:31:16|0.60461
22:31:17|0.60461
22:31:18|0.60458
22:31:19|0.60458
22:31:20|0.60437
22:31:21|0.60433
22:31:22|0.60433
22:31:24|0.60433
22:31:24|0.60433
22:31:25|0.60418
22:31:26|0.6043
22:31:27|0.60449
22:31:28|0.60449
22:31:30|0.60449
22:31:30|0.60449
22:31:31|0.60453
22:31:32|0.60453
22:31:33|0.60453
22:31:34|0.60453
22:31:35|0.60453
22:31:36|0.60453
22:31:37|0.60453
22:31:38|0.60472
22:31:40|0.60472
22:31:41|0.60472
22:31:42|0.60472
22:31:42|0.60472
22:31:43|0.60472
22:31:44|0.60477
22:31:45|0.60477
22:31:46|0.60477
22:31:47|0.60477
22:31:48|0.60477
22:31:49|0.60477
22:31:50|0.60477
22:31:51|0.60477
22:31:52|0.60477
22:31:53|0.60477
22:31:55|0.60477
22:31:56|0.60477
22:31:57|0.60477
22:31:59|0.60477
22:32:00|0.60477
22:32:00|0.60477
22:32:02|0.60477
22:32:02|0.60477
22:32:03|0.60477
22:32:04|0.60497
22:32:05|0.60497
22:32:06|0.60497
22:32:07|0.60497
22:32:08|0.60497
22:32:10|0.60491
22:32:10|0.60491
22:32:11|0.60491
22:32:13|0.60497
22:32:13|0.60497
22:32:15|0.60497
22:32:15|0.60497
22:32:16|0.60497
22:32:17|0.60497
22:32:19|0.60497
22:32:20|0.60493
22:32:21|0.60516
22:32:22|0.60516
22:32:23|0.60516
22:32:24|0.60544
22:32:25|0.60591
22:32:26|0.60608
22:32:27|0.60608
22:32:27|0.60622
22:32:29|0.60622
22:32:30|0.60603
22:32:31|0.60603
22:32:32|0.60603
22:32:33|0.60603
22:32:34|0.60603
22:32:35|0.60622
22:32:36|0.60622
22:32:37|0.60617
22:32:38|0.60617
22:32:39|0.60617
22:32:40|0.60635
22:32:41|0.60635
22:32:42|0.60635
22:32:43|0.60635
22:32:44|0.60654
22:32:45|0.60654
22:32:46|0.60628
22:32:47|0.60617
22:32:48|0.60617
22:32:49|0.60613
22:32:50|0.60613
22:32:51|0.60634
22:32:52|0.6063
22:32:53|0.60631
22:32:54|0.60631
22:32:56|0.60647
22:32:57|0.60647
22:32:58|0.60645
22:32:59|0.60626
22:33:00|0.60626
22:33:01|0.60626
22:33:02|0.60626
22:33:03|0.60626
22:33:04|0.6062
22:33:05|0.6062
22:33:06|0.6062
22:33:07|0.6062
22:33:08|0.60609
22:33:09|0.60605
22:33:10|0.60605
22:33:12|0.606
22:33:12|0.606
22:33:13|0.606
22:33:14|0.606
22:33:16|0.606
22:33:16|0.606
22:33:17|0.606
22:33:18|0.60608
22:33:19|0.60608
22:33:20|0.60601
22:33:21|0.60601
22:33:22|0.60606
22:33:24|0.60622
22:33:24|0.60618
22:33:25|0.60618
22:33:26|0.60618
22:33:27|0.60618
22:33:28|0.60618
22:33:29|0.60618
22:33:30|0.60618
22:33:31|0.60618
22:33:32|0.60618
22:33:33|0.60618
22:33:34|0.60618
22:33:35|0.60618
22:33:36|0.60618
22:33:38|0.60618
22:33:39|0.60593
22:33:39|0.60593
22:33:41|0.60603
22:33:42|0.60603
22:33:42|0.60603
22:33:43|0.60603
22:33:44|0.60589
22:33:45|0.60589
22:33:46|0.60589
22:33:47|0.60589
22:33:49|0.60589
22:33:49|0.60589
22:33:50|0.60589
22:33:51|0.60589
22:33:52|0.60589
22:33:53|0.60589
22:33:54|0.60589
22:33:55|0.60589
22:33:57|0.60589
22:33:58|0.60589
22:34:00|0.60589
22:34:01|0.60589
22:34:02|0.60585
22:34:03|0.60569
22:34:04|0.60564
22:34:05|0.60564
22:34:06|0.60578
22:34:07|0.60585
22:34:08|0.60585
22:34:09|0.60585
22:34:10|0.60614
22:34:11|0.60596
22:34:12|0.60596
22:34:13|0.60587
22:34:14|0.60587
22:34:15|0.60586
22:34:16|0.60586
22:34:17|0.60568
22:34:18|0.60568
22:34:19|0.60583
22:34:20|0.60583
22:34:22|0.60583
22:34:22|0.60583
22:34:23|0.60583
22:34:24|0.60583
22:34:25|0.60586
22:34:26|0.60586
22:34:27|0.6061
22:34:29|0.6061
22:34:30|0.6061
22:34:30|0.6061
22:34:31|0.6061
22:34:32|0.6059
22:34:33|0.60619
22:34:34|0.60619
22:34:35|0.60609
22:34:37|0.60609
22:34:37|0.60609
22:34:38|0.60609
22:34:40|0.60609
22:34:40|0.6061
22:34:41|0.6061
22:34:42|0.60619
22:34:44|0.60619
22:34:45|0.60619
22:34:45|0.60623
22:34:46|0.60623
22:34:47|0.6062
22:34:49|0.6062
22:34:49|0.6062
22:34:51|0.6062
22:34:52|0.6062
22:34:52|0.60586
22:34:53|0.60586
22:34:54|0.60586
22:34:55|0.60586
22:34:56|0.60596
22:34:58|0.60592
22:35:00|0.60591
22:35:01|0.60587
22:35:02|0.60587
22:35:02|0.60587
22:35:03|0.60587
22:35:05|0.60587
22:35:05|0.60587
22:35:06|0.60599
22:35:07|0.60599
22:35:08|0.60599
22:35:09|0.60599
22:35:11|0.60599
22:35:11|0.60599
22:35:12|0.60569
22:35:13|0.60569
22:35:14|0.60569
22:35:15|0.60569
22:35:16|0.60569
22:35:17|0.60569
22:35:19|0.60569
22:35:19|0.60532
22:35:21|0.60532
22:35:21|0.60494
22:35:22|0.60494
22:35:23|0.60528
22:35:25|0.60528
22:35:25|0.60528
22:35:26|0.60523
22:35:27|0.60523
22:35:28|0.605
22:35:29|0.60604
22:35:30|0.60604
22:35:31|0.60613
22:35:32|0.60585
22:35:33|0.60597
22:35:34|0.6061
22:35:35|0.6061
22:35:36|0.6061
22:35:37|0.6061
22:35:38|0.6061
22:35:40|0.6059
22:35:40|0.6059
22:35:41|0.6059
22:35:42|0.6059
22:35:43|0.60584
22:35:44|0.60584
22:35:45|0.60589
22:35:46|0.60589
22:35:47|0.60589
22:35:48|0.60583
22:35:49|0.60583
22:35:51|0.60605
22:35:51|0.60605
22:35:52|0.60605
22:35:53|0.60605
22:35:54|0.60605
22:35:56|0.60605
22:35:57|0.60605
22:35:57|0.60605
22:35:58|0.60605
22:36:00|0.60605
22:36:01|0.60605
22:36:02|0.60545
22:36:03|0.60545
22:36:05|0.60545
22:36:06|0.60545
22:36:06|0.60545
22:36:07|0.60557
22:36:08|0.60557
22:36:10|0.60557
22:36:11|0.60547
22:36:11|0.60547
22:36:13|0.60553
22:36:14|0.60553
22:36:15|0.60553
22:36:16|0.60573
22:36:17|0.60578
22:36:18|0.60578
22:36:19|0.60578
22:36:20|0.60578
22:36:21|0.60578
22:36:22|0.60578
22:36:23|0.60578
22:36:24|0.60578
22:36:25|0.60578
22:36:26|0.60579
22:36:27|0.60579
22:36:28|0.60579
22:36:29|0.60579
22:36:30|0.60579
22:36:31|0.60601
22:36:32|0.606
22:36:33|0.606
22:36:34|0.606
22:36:35|0.606
22:36:36|0.606
22:36:37|0.606
22:36:38|0.606
22:36:39|0.606
22:36:40|0.606
22:36:41|0.606
22:36:42|0.606
22:36:43|0.606
22:36:44|0.606
22:36:45|0.606
22:36:46|0.6057
22:36:47|0.6057
22:36:48|0.6057
22:36:49|0.6057
22:36:50|0.6057
22:36:51|0.60562
22:36:53|0.60562
22:36:53|0.60562
22:36:54|0.60562
22:36:55|0.60562
22:36:56|0.60562
22:36:57|0.60562
22:36:58|0.60562
22:36:59|0.60545
22:37:00|0.60545
22:37:02|0.60545
22:37:02|0.60534
22:37:04|0.60535
22:37:05|0.6053
22:37:06|0.60525
22:37:06|0.6051
22:37:08|0.6051
22:37:09|0.60506
22:37:10|0.60506
22:37:11|0.60506
22:37:12|0.60506
22:37:13|0.60506
22:37:14|0.60505
22:37:15|0.60505
22:37:16|0.60505
22:37:17|0.60505
22:37:18|0.60516
22:37:19|0.60531
22:37:20|0.60531
22:37:21|0.60531
22:37:22|0.60531
22:37:23|0.60534
22:37:24|0.60534
22:37:25|0.60534
22:37:26|0.60534
22:37:27|0.60515
22:37:28|0.60509
22:37:29|0.60514
22:37:30|0.60514
22:37:31|0.60514
22:37:32|0.60514
22:37:33|0.60514
22:37:34|0.60514
22:37:35|0.60514
22:37:36|0.60514
22:37:37|0.60514
22:37:38|0.60514
22:37:39|0.60514
22:37:40|0.60514
22:37:41|0.60514
22:37:42|0.60514
22:37:43|0.60536
22:37:44|0.60536
22:37:45|0.60536
22:37:46|0.60536
22:37:47|0.60536
22:37:48|0.60536
22:37:49|0.60536
22:37:50|0.60536
22:37:51|0.60536
22:37:52|0.60536
22:37:53|0.60529
22:37:54|0.60529
22:37:55|0.60529
22:37:56|0.60529
22:37:57|0.60529
22:37:58|0.60529
22:37:59|0.60531
22:38:00|0.60531
22:38:01|0.60531
22:38:03|0.60531
22:38:03|0.60531
22:38:05|0.60531
22:38:06|0.60543
22:38:07|0.60543
22:38:08|0.60543
22:38:09|0.60543
22:38:10|0.60543
22:38:12|0.60543
22:38:12|0.60548
22:38:13|0.60543
22:38:14|0.60543
22:38:16|0.60543
22:38:17|0.60543
22:38:18|0.60543
22:38:19|0.60543
22:38:20|0.60543
22:38:20|0.60543
22:38:22|0.60543
22:38:23|0.60543
22:38:24|0.60543
22:38:25|0.60543
22:38:26|0.60543
22:38:27|0.60543
22:38:28|0.60543
22:38:29|0.60551
22:38:30|0.60551
22:38:31|0.60565
22:38:32|0.60565
22:38:33|0.60565
22:38:34|0.60565
22:38:35|0.60565
22:38:36|0.60571
22:38:37|0.60571
22:38:38|0.60571
22:38:39|0.60582
22:38:40|0.60582
22:38:41|0.60582
22:38:42|0.60582
22:38:43|0.60582
22:38:44|0.60582
22:38:45|0.60582
22:38:46|0.60582
22:38:47|0.60585
22:38:48|0.60592
22:38:49|0.60592
22:38:50|0.60611
22:38:51|0.60611
22:38:52|0.60611
22:38:53|0.60611
22:38:54|0.60611
22:38:55|0.60611
22:38:56|0.60611
22:38:57|0.60611
22:38:58|0.60611
22:38:59|0.60611
22:39:00|0.60611
22:39:01|0.60611
22:39:02|0.60611
22:39:04|0.60611
22:39:05|0.60611
22:39:06|0.60591
22:39:07|0.60591
22:39:08|0.60591
22:39:10|0.60599
22:39:11|0.60599
22:39:12|0.60599
22:39:13|0.60599
22:39:13|0.60599
22:39:15|0.60599
22:39:16|0.60599
22:39:17|0.60595
22:39:18|0.60595
22:39:19|0.60604
22:39:20|0.60604
22:39:21|0.60604
22:39:22|0.60604
22:39:23|0.60598
22:39:24|0.60598
22:39:25|0.60598
22:39:26|0.60595
22:39:27|0.60597
22:39:28|0.60597
22:39:29|0.60598
22:39:30|0.60598
22:39:31|0.60598
22:39:32|0.6059
22:39:33|0.6059
22:39:34|0.60571
22:39:35|0.6055
22:39:36|0.6055
22:39:37|0.6055
22:39:38|0.6055
22:39:39|0.6055
22:39:40|0.6055
22:39:41|0.6055
22:39:42|0.6055
22:39:43|0.6055
22:39:44|0.60532
22:39:45|0.60532
22:39:46|0.60532
22:39:47|0.60532
22:39:48|0.60536
22:39:49|0.60536
22:39:50|0.60536
22:39:51|0.60536
22:39:52|0.60536
22:39:53|0.60536
22:39:54|0.60536
22:39:55|0.60536
22:39:56|0.60534
22:39:57|0.60547
22:39:58|0.60547
22:39:59|0.60562
22:40:00|0.60562
22:40:01|0.60562
22:40:02|0.60562
22:40:04|0.6056
22:40:04|0.60557
22:40:06|0.60547
22:40:06|0.60547
22:40:08|0.60547
22:40:08|0.60547
22:40:10|0.60547
22:40:11|0.60547
22:40:12|0.60551
22:40:13|0.6055
22:40:14|0.60549
22:40:15|0.60549
22:40:16|0.60549
22:40:17|0.60549
22:40:18|0.60549
22:40:19|0.60558
22:40:20|0.60558
22:40:21|0.60585
22:40:22|0.60585
22:40:23|0.60585
22:40:24|0.60585
22:40:25|0.60585
22:40:26|0.60585
22:40:27|0.60585
22:40:28|0.60585
22:40:29|0.60585
22:40:30|0.60585
22:40:31|0.60585
22:40:32|0.60585
22:40:33|0.60585
22:40:34|0.60585
22:40:35|0.60585
22:40:36|0.60585
22:40:37|0.60578
22:40:38|0.60578
22:40:39|0.60571
22:40:40|0.60571
22:40:41|0.60571
22:40:42|0.60575
22:40:43|0.60575
22:40:44|0.60599
22:40:45|0.60599
22:40:46|0.60599
22:40:47|0.60599
22:40:48|0.60599
22:40:49|0.60599
22:40:50|0.60599
22:40:51|0.60599
22:40:52|0.60599
22:40:53|0.60599
22:40:54|0.60599
22:40:55|0.60599
22:40:56|0.60598
22:40:58|0.60598
22:40:58|0.60598
22:40:59|0.60598
22:41:00|0.60598
22:41:01|0.60593
22:41:02|0.60585
22:41:04|0.60596
22:41:04|0.60596
22:41:06|0.60596
22:41:07|0.60599
22:41:08|0.60599
22:41:09|0.60599
22:41:11|0.60601
22:41:12|0.60601
22:41:13|0.60613
22:41:14|0.60613
22:41:15|0.60613
22:41:16|0.60613
22:41:16|0.60613
22:41:17|0.60603
22:41:18|0.60616
22:41:19|0.60616
22:41:20|0.60616
22:41:21|0.60616
22:41:22|0.60616
22:41:23|0.60616
22:41:24|0.60586
22:41:25|0.60603
22:41:27|0.60603
22:41:27|0.60603
22:41:28|0.60603
22:41:29|0.60602
22:41:31|0.60579
22:41:31|0.60584
22:41:32|0.60584
22:41:34|0.60596
22:41:34|0.60596
22:41:35|0.60587
22:41:36|0.60543
22:41:38|0.60543
22:41:38|0.60543
22:41:39|0.60543
22:41:40|0.60543
22:41:42|0.60543
22:41:43|0.60515
22:41:44|0.60515
22:41:45|0.60515
22:41:46|0.60515
22:41:47|0.60504
22:41:48|0.60504
22:41:49|0.60504
22:41:50|0.60504
22:41:50|0.60504
22:41:52|0.60504
22:41:53|0.60504
22:41:53|0.60504
22:41:55|0.60504
22:41:55|0.60511
22:41:56|0.60501
22:41:58|0.60501
22:41:58|0.60512
22:42:00|0.60512
22:42:00|0.60512
22:42:02|0.60491
22:42:02|0.60491
22:42:04|0.60479
22:42:05|0.60465
22:42:06|0.60465
22:42:07|0.6046
22:42:09|0.6046
22:42:09|0.6046
22:42:10|0.6046
22:42:11|0.60469
22:42:12|0.60469
22:42:13|0.60469
22:42:14|0.60469
22:42:16|0.60469
22:42:17|0.60447
22:42:17|0.60447
22:42:18|0.60447
22:42:20|0.60447
22:42:21|0.60447
22:42:21|0.60447
22:42:23|0.60447
22:42:23|0.60433
22:42:24|0.60433
22:42:25|0.60434
22:42:26|0.60434
22:42:27|0.60451
22:42:29|0.60464
22:42:29|0.60464
22:42:31|0.60464
22:42:31|0.60463
22:42:33|0.60468
22:42:33|0.60474
22:42:34|0.60474
22:42:36|0.60474
22:42:36|0.60474
22:42:37|0.60474
22:42:38|0.60474
22:42:39|0.60474
22:42:40|0.60474
22:42:41|0.60474
22:42:42|0.60474
22:42:43|0.60474
22:42:44|0.60471
22:42:45|0.60471
22:42:47|0.60471
22:42:48|0.60471
22:42:48|0.60471
22:42:50|0.60471
22:42:50|0.60471
22:42:51|0.60471
22:42:52|0.60471
22:42:54|0.60471
22:42:54|0.60471
22:42:56|0.60453
22:42:56|0.60453
22:42:57|0.60453
22:42:59|0.60453
22:42:59|0.60474
22:43:00|0.60464
22:43:01|0.60464
22:43:03|0.60464
22:43:03|0.60464
22:43:05|0.60464
22:43:06|0.60464
22:43:07|0.60464
22:43:08|0.60463
22:43:09|0.60464
22:43:10|0.60464
22:43:11|0.60464
22:43:12|0.60464
22:43:13|0.60464
22:43:15|0.60464
22:43:16|0.60464
22:43:17|0.60464
22:43:18|0.60463
22:43:19|0.60463
22:43:20|0.60463
22:43:21|0.60463
22:43:23|0.60464
22:43:23|0.60463
22:43:24|0.60463
22:43:25|0.60465
22:43:26|0.60465
22:43:27|0.60472
22:43:28|0.60472
22:43:29|0.60472
22:43:30|0.60472
22:43:32|0.60472
22:43:32|0.60473
22:43:33|0.60473
22:43:34|0.60473
22:43:35|0.60473
22:43:36|0.60473
22:43:38|0.60473
22:43:38|0.60464
22:43:40|0.60464
22:43:40|0.60464
22:43:41|0.60464
22:43:43|0.60464
22:43:43|0.60467
22:43:45|0.60467
22:43:45|0.60467
22:43:46|0.60467
22:43:48|0.60467
22:43:49|0.60463
22:43:49|0.60463
22:43:50|0.60463
22:43:52|0.60463
22:43:52|0.60463
22:43:53|0.60463
22:43:54|0.60463
22:43:55|0.60463
22:43:57|0.60463
22:43:57|0.60463
22:43:58|0.60463
22:44:00|0.60463
22:44:01|0.60463
22:44:02|0.60463
22:44:03|0.60463
22:44:04|0.60463
22:44:04|0.60463
22:44:05|0.60463
22:44:06|0.60453
22:44:08|0.60446
22:44:10|0.60446
22:44:10|0.60446
22:44:11|0.60446
22:44:12|0.60446
22:44:14|0.60446
22:44:14|0.60446
22:44:15|0.60446
22:44:16|0.60446
22:44:18|0.60446
22:44:19|0.60446
22:44:19|0.60382
22:44:20|0.60388
22:44:22|0.60388
22:44:23|0.60388
22:44:24|0.60388
22:44:24|0.60402
22:44:25|0.6041
22:44:27|0.60373
22:44:28|0.60373
22:44:29|0.60373
22:44:30|0.60341
22:44:31|0.60359
22:44:32|0.60359
22:44:33|0.60359
22:44:34|0.60359
22:44:35|0.60359
22:44:36|0.60359
22:44:37|0.60358
22:44:38|0.6036
22:44:39|0.6036
22:44:40|0.6036
22:44:41|0.6036
22:44:42|0.6036
22:44:43|0.6036
22:44:44|0.6035
22:44:45|0.6035
22:44:46|0.6035
22:44:47|0.6035
22:44:48|0.6035
22:44:49|0.6035
22:44:50|0.6035
22:44:51|0.6035
22:44:52|0.6035
22:44:53|0.6035
22:44:54|0.6035
22:44:55|0.6035
22:44:56|0.6035
22:44:57|0.6035
22:44:58|0.6035
22:45:00|0.6035
22:45:00|0.6035
22:45:01|0.6035
22:45:02|0.6035
22:45:04|0.6035
22:45:04|0.6035
22:45:06|0.6035
22:45:06|0.60338
22:45:08|0.60338
22:45:10|0.60323
22:45:11|0.603
22:45:12|0.603
22:45:13|0.603
22:45:14|0.603
22:45:15|0.603
22:45:16|0.603
22:45:17|0.60272
22:45:18|0.60287
22:45:19|0.60287
22:45:20|0.60287
22:45:21|0.60287
22:45:22|0.60287
22:45:23|0.60282
22:45:24|0.60287
22:45:25|0.60287
22:45:26|0.60287
22:45:27|0.60297
22:45:28|0.60297
22:45:29|0.60297
22:45:30|0.60297
22:45:31|0.60297
22:45:32|0.60297
22:45:33|0.60297
22:45:34|0.60297
22:45:35|0.60297
22:45:36|0.60297
22:45:37|0.60284
22:45:38|0.60284
22:45:39|0.60303
22:45:40|0.60303
22:45:41|0.60303
22:45:42|0.60303
22:45:43|0.60303
22:45:44|0.60293
22:45:45|0.60318
22:45:46|0.60318
22:45:47|0.60318
22:45:48|0.60316
22:45:49|0.60316
22:45:50|0.60313
22:45:52|0.6029
22:45:52|0.6029
22:45:53|0.6029
22:45:54|0.6029
22:45:55|0.6029
22:45:56|0.6029
22:45:57|0.60284
22:45:58|0.60284
22:45:59|0.60343
22:46:00|0.60343
22:46:01|0.60343
22:46:03|0.6035
22:46:03|0.60362
22:46:04|0.60376
22:46:05|0.60376
22:46:06|0.60366
22:46:07|0.60366
22:46:09|0.60366
22:46:11|0.60366
22:46:12|0.60366
22:46:13|0.60366
22:46:14|0.60368
22:46:14|0.60368
22:46:16|0.60368
22:46:17|0.60368
22:46:18|0.60368
22:46:18|0.60362
22:46:20|0.60362
22:46:20|0.60362
22:46:21|0.60362
22:46:22|0.60362
22:46:23|0.60362
22:46:24|0.60362
22:46:25|0.60362
22:46:27|0.60369
22:46:27|0.60369
22:46:29|0.60369
22:46:29|0.60369
22:46:30|0.60369
22:46:32|0.60369
22:46:32|0.60369
22:46:33|0.60369
22:46:35|0.60364
22:46:35|0.60364
22:46:36|0.60364
22:46:38|0.60364
22:46:39|0.60364
22:46:39|0.60364
22:46:40|0.60364
22:46:41|0.60364
22:46:43|0.60364
22:46:44|0.60368
22:46:45|0.60368
22:46:46|0.60368
22:46:47|0.60368
22:46:48|0.60368
22:46:49|0.60368
22:46:50|0.60363
22:46:51|0.60363
22:46:52|0.60363
22:46:53|0.60343
22:46:54|0.60343
22:46:55|0.60343
22:46:56|0.60343
22:46:57|0.60339
22:46:58|0.60339
22:46:59|0.60339
22:47:00|0.60339
22:47:01|0.60339
22:47:02|0.60339
22:47:03|0.60339
22:47:04|0.60358
22:47:06|0.60358
22:47:06|0.60358
22:47:07|0.6035
22:47:08|0.60354
22:47:10|0.60354
22:47:12|0.60362
22:47:13|0.60362
22:47:13|0.60365
22:47:15|0.60365
22:47:15|0.60382
22:47:17|0.60382
22:47:18|0.60382
22:47:18|0.60382
22:47:19|0.60382
22:47:20|0.60382
22:47:21|0.60382
22:47:22|0.60382
22:47:24|0.6038
22:47:24|0.60382
22:47:25|0.60382
22:47:27|0.60382
22:47:27|0.60382
22:47:28|0.60382
22:47:29|0.60382
22:47:30|0.60382
22:47:31|0.60382
22:47:32|0.60382
22:47:34|0.60382
22:47:35|0.6038
22:47:36|0.60369
22:47:37|0.60369
22:47:37|0.60369
22:47:38|0.60369
22:47:39|0.60369
22:47:40|0.60369
22:47:41|0.60369
22:47:42|0.60369
22:47:44|0.60369
22:47:45|0.60369
22:47:46|0.60371
22:47:47|0.60371
22:47:48|0.60371
22:47:48|0.60371
22:47:50|0.60378
22:47:50|0.60378
22:47:52|0.60378
22:47:53|0.60378
22:47:54|0.60378
22:47:54|0.60378
22:47:56|0.60371
22:47:56|0.60381
22:47:57|0.60381
22:47:58|0.60365
22:47:59|0.60365
22:48:00|0.60365
22:48:02|0.60352
22:48:02|0.60364
22:48:03|0.60376
22:48:05|0.60376
22:48:05|0.60376
22:48:07|0.60376
22:48:08|0.60373
22:48:08|0.60373
22:48:10|0.60373
22:48:11|0.60373
22:48:12|0.60373
22:48:12|0.60373
22:48:15|0.60373
22:48:16|0.60369
22:48:17|0.60369
22:48:17|0.60369
22:48:19|0.60369
22:48:20|0.60369
22:48:21|0.60369
22:48:22|0.60369
22:48:23|0.60369
22:48:24|0.60369
22:48:25|0.60369
22:48:26|0.60369
22:48:27|0.60369
22:48:28|0.60373
22:48:29|0.60373
22:48:30|0.60373
22:48:31|0.60373
22:48:32|0.60366
22:48:33|0.60366
22:48:35|0.60366
22:48:35|0.60366
22:48:37|0.60366
22:48:37|0.60384
22:48:38|0.60384
22:48:40|0.60384
22:48:40|0.60384
22:48:42|0.60384
22:48:43|0.60384
22:48:44|0.60384
22:48:45|0.60384
22:48:46|0.60384
22:48:47|0.60384
22:48:48|0.60384
22:48:49|0.60384
22:48:49|0.60384
22:48:51|0.60384
22:48:52|0.60384
22:48:52|0.60395
22:48:53|0.60395
22:48:54|0.60395
22:48:56|0.60395
22:48:56|0.60377
22:48:57|0.60382
22:48:58|0.60382
22:49:00|0.60382
22:49:00|0.60382
22:49:01|0.60382
22:49:03|0.60356
22:49:04|0.60356
22:49:04|0.60356
22:49:05|0.60356
22:49:07|0.60356
22:49:07|0.60356
22:49:08|0.60356
22:49:09|0.60356
22:49:10|0.60356
22:49:13|0.60415
22:49:14|0.60415
22:49:15|0.60415
22:49:17|0.60415
22:49:17|0.60415
22:49:18|0.60415
22:49:19|0.60415
22:49:20|0.60415
22:49:22|0.60434
22:49:22|0.60434
22:49:23|0.60434
22:49:25|0.60434
22:49:26|0.60434
22:49:26|0.60434
22:49:28|0.60434
22:49:28|0.60483
22:49:29|0.60464
22:49:30|0.60464
22:49:31|0.60464
22:49:32|0.60464
22:49:33|0.60464
22:49:34|0.60464
22:49:35|0.60464
22:49:37|0.60464
22:49:37|0.60464
22:49:39|0.60464
22:49:40|0.60472
22:49:40|0.6047
22:49:41|0.60468
22:49:42|0.60483
22:49:44|0.60491
22:49:44|0.60491
22:49:45|0.60491
22:49:47|0.60491
22:49:47|0.60491
22:49:49|0.60491
22:49:49|0.60507
22:49:50|0.60507
22:49:51|0.60507
22:49:52|0.60507
22:49:53|0.60507
22:49:54|0.60507
22:49:55|0.60507
22:49:57|0.60507
22:49:57|0.60503
22:49:58|0.60503
22:49:59|0.60511
22:50:00|0.60511
22:50:01|0.60511
22:50:02|0.60508
22:50:03|0.60491
22:50:04|0.60491
22:50:05|0.60486
22:50:06|0.60467
22:50:08|0.60463
22:50:08|0.60463
22:50:09|0.60463
22:50:10|0.60463
22:50:11|0.60463
22:50:13|0.6047
22:50:14|0.6047
22:50:15|0.6047
22:50:16|0.60439
22:50:17|0.60424
22:50:19|0.60424
22:50:20|0.60424
22:50:20|0.60424
22:50:22|0.60424
22:50:22|0.60424
22:50:24|0.60424
22:50:24|0.60423
22:50:25|0.60423
22:50:27|0.60423
22:50:28|0.60431
22:50:28|0.60431
22:50:29|0.60431
22:50:30|0.60431
22:50:31|0.60431
22:50:32|0.60431
22:50:33|0.60431
22:50:34|0.60412
22:50:35|0.60412
22:50:37|0.60412
22:50:38|0.60412
22:50:38|0.60412
22:50:40|0.60412
22:50:40|0.60412
22:50:41|0.60412
22:50:42|0.60412
22:50:43|0.60401
22:50:44|0.60387
22:50:45|0.60387
22:50:46|0.60387
22:50:47|0.60392
22:50:48|0.60392
22:50:50|0.60392
22:50:50|0.60392
22:50:51|0.60392
22:50:52|0.60392
22:50:53|0.60392
22:50:54|0.60392
22:50:55|0.60387
22:50:57|0.60391
22:50:57|0.60392
22:50:58|0.60392
22:50:59|0.60392
22:51:00|0.60392
22:51:01|0.60392
22:51:02|0.60392
22:51:03|0.60427
22:51:04|0.60427
22:51:05|0.60427
22:51:06|0.6043
22:51:07|0.6043
22:51:08|0.6043
22:51:09|0.6043
22:51:11|0.6043
22:51:11|0.6043
22:51:12|0.6043
22:51:13|0.6043
22:51:14|0.6043
22:51:16|0.6043
22:51:16|0.6043
22:51:18|0.6043
22:51:19|0.6043
22:51:20|0.6043
22:51:21|0.6043
22:51:22|0.60428
22:51:24|0.60428
22:51:24|0.60436
22:51:26|0.60436
22:51:27|0.60436
22:51:28|0.60436
22:51:29|0.6045
22:51:30|0.6045
22:51:30|0.6045
22:51:31|0.6045
22:51:33|0.6045
22:51:33|0.6045
22:51:35|0.6045
22:51:35|0.60471
22:51:36|0.6047
22:51:38|0.6047
22:51:38|0.6047
22:51:40|0.60491
22:51:41|0.60491
22:51:41|0.60491
22:51:42|0.60466
22:51:44|0.60466
22:51:45|0.60464
22:51:46|0.60464
22:51:47|0.60476
22:51:47|0.60476
22:51:48|0.60476
22:51:50|0.60476
22:51:50|0.60476
22:51:52|0.60476
22:51:52|0.60476
22:51:54|0.60476
22:51:54|0.60473
22:51:56|0.60473
22:51:57|0.60483
22:51:57|0.60482
22:51:59|0.60482
22:52:00|0.60482
22:52:01|0.60478
22:52:02|0.60478
22:52:03|0.60478
22:52:04|0.60478
22:52:05|0.60478
22:52:06|0.60478
22:52:07|0.6045
22:52:08|0.60426
22:52:09|0.60426
22:52:10|0.60426
22:52:11|0.60414
22:52:12|0.60421
22:52:13|0.60419
22:52:14|0.60419
22:52:15|0.60419
22:52:16|0.60419
22:52:18|0.60419
22:52:18|0.60419
22:52:20|0.60419
22:52:21|0.60419
22:52:22|0.60419
22:52:23|0.60419
22:52:24|0.60419
22:52:24|0.60419
22:52:25|0.60419
22:52:27|0.60419
22:52:28|0.60419
22:52:29|0.60392
22:52:30|0.60392
22:52:31|0.60389
22:52:32|0.60389
22:52:33|0.60389
22:52:34|0.60389
22:52:35|0.60389
22:52:36|0.60389
22:52:37|0.60389
22:52:38|0.60389
22:52:39|0.60389
22:52:40|0.60389
22:52:41|0.60389
22:52:43|0.60389
22:52:43|0.60389
22:52:44|0.60389
22:52:45|0.60389
22:52:47|0.60389
22:52:48|0.60395
22:52:48|0.60395
22:52:49|0.60395
22:52:50|0.60395
22:52:51|0.60395
22:52:53|0.60395
22:52:54|0.60395
22:52:54|0.60395
22:52:55|0.60395
22:52:56|0.60395
22:52:57|0.60374
22:52:58|0.60374
22:53:00|0.60374
22:53:00|0.60374
22:53:01|0.60374
22:53:02|0.60374
22:53:03|0.60374
22:53:04|0.60374
22:53:05|0.60374
22:53:07|0.60374
22:53:07|0.60374
22:53:09|0.60377
22:53:09|0.60377
22:53:10|0.60377
22:53:11|0.60377
22:53:12|0.60377
22:53:13|0.60377
22:53:14|0.60377
22:53:15|0.60377
22:53:17|0.60377
22:53:18|0.60377
22:53:19|0.60377
22:53:20|0.60371
22:53:21|0.60371
22:53:22|0.60371
22:53:23|0.60428
22:53:24|0.60428
22:53:25|0.60428
22:53:26|0.60428
22:53:27|0.60428
22:53:28|0.60428
22:53:29|0.60434
22:53:30|0.60434
22:53:31|0.60434
22:53:33|0.60434
22:53:34|0.60434
22:53:34|0.60434
22:53:36|0.60434
22:53:36|0.60434
22:53:37|0.60434
22:53:39|0.60449
22:53:39|0.60449
22:53:41|0.60449
22:53:41|0.60449
22:53:42|0.60449
22:53:43|0.60449
22:53:44|0.60449
22:53:45|0.60449
22:53:46|0.60449
22:53:47|0.60449
22:53:49|0.60449
22:53:49|0.60449
22:53:50|0.60449
22:53:51|0.60449
22:53:52|0.60447
22:53:53|0.60448
22:53:54|0.60448
22:53:55|0.60448
22:53:56|0.60448
22:53:57|0.60442
22:53:58|0.60442
22:53:59|0.60442
22:54:00|0.60442
22:54:01|0.60442
22:54:02|0.60442
22:54:03|0.60441
22:54:05|0.60448
22:54:05|0.60437
22:54:06|0.60437
22:54:07|0.60437
22:54:08|0.60437
22:54:10|0.60448
22:54:10|0.60448
22:54:11|0.60448
22:54:12|0.60448
22:54:13|0.60455
22:54:14|0.60483
22:54:15|0.60483
22:54:17|0.60515
22:54:18|0.60515
22:54:19|0.60515
22:54:20|0.60515
22:54:21|0.60516
22:54:23|0.60516
22:54:23|0.60516
22:54:24|0.60516
22:54:26|0.60516
22:54:27|0.60516
22:54:28|0.60509
22:54:29|0.60507
22:54:30|0.60496
22:54:30|0.60496
22:54:32|0.60484
22:54:33|0.60484
22:54:34|0.60484
22:54:35|0.60484
22:54:36|0.60501
22:54:37|0.60513
22:54:38|0.6048
22:54:39|0.60497
22:54:40|0.60497
22:54:40|0.60497
22:54:42|0.60497
22:54:43|0.60472
22:54:43|0.60472
22:54:44|0.60472
22:54:45|0.60471
22:54:46|0.60471
22:54:48|0.60471
22:54:48|0.60471
22:54:50|0.60471
22:54:51|0.60471
22:54:52|0.60471
22:54:53|0.60471
22:54:54|0.60471
22:54:55|0.60471
22:54:56|0.60471
22:54:58|0.60482
22:54:58|0.6048
22:55:00|0.6048
22:55:00|0.6048
22:55:01|0.60442
22:55:02|0.60442
22:55:03|0.60442
22:55:04|0.60437
22:55:05|0.60437
22:55:06|0.60437
22:55:08|0.60434
22:55:08|0.60418
22:55:09|0.60418
22:55:10|0.60418
22:55:11|0.60419
22:55:12|0.60419
22:55:13|0.60419
22:55:14|0.60419
22:55:15|0.60419
22:55:16|0.60419
22:55:18|0.60419
22:55:20|0.60419
22:55:21|0.60419
22:55:21|0.60419
22:55:23|0.60419
22:55:23|0.60419
22:55:25|0.60419
22:55:25|0.60419
22:55:26|0.60419
22:55:27|0.60424
22:55:28|0.60424
22:55:30|0.60424
22:55:30|0.60424
22:55:32|0.60424
22:55:32|0.60424
22:55:33|0.60424
22:55:35|0.60424
22:55:36|0.60424
22:55:37|0.60424
22:55:38|0.60424
22:55:39|0.60424
22:55:40|0.60424
22:55:41|0.60424
22:55:42|0.60424
22:55:43|0.60424
22:55:44|0.60424
22:55:45|0.60424
22:55:46|0.60435
22:55:48|0.60435
22:55:48|0.60435
22:55:50|0.60435
22:55:50|0.60435
22:55:51|0.60435
22:55:52|0.60446
22:55:53|0.60446
22:55:54|0.60439
22:55:56|0.60439
22:55:57|0.60439
22:55:58|0.60427
22:55:59|0.60455
22:55:59|0.60438
22:56:01|0.60438
22:56:02|0.60476
22:56:03|0.60476
22:56:03|0.60484
22:56:05|0.60452
22:56:05|0.60452
22:56:06|0.60462
22:56:07|0.60462
22:56:09|0.60462
22:56:10|0.60462
22:56:11|0.60462
22:56:12|0.60494
22:56:13|0.60494
22:56:13|0.60494
22:56:15|0.60494
22:56:16|0.60494
22:56:16|0.60494
22:56:18|0.60472
22:56:20|0.60469
22:56:21|0.60469
22:56:22|0.60469
22:56:22|0.60469
22:56:24|0.60469
22:56:25|0.60469
22:56:26|0.60469
22:56:27|0.60469
22:56:28|0.6047
22:56:29|0.6047
22:56:30|0.60465
22:56:31|0.60465
22:56:32|0.60465
22:56:33|0.60465
22:56:34|0.60467
22:56:35|0.60467
22:56:36|0.60467
22:56:37|0.60467
22:56:38|0.60467
22:56:39|0.60467
22:56:40|0.60465
22:56:41|0.60466
22:56:42|0.60466
22:56:44|0.60466
22:56:44|0.60466
22:56:45|0.60466
22:56:47|0.60461
22:56:47|0.60461
22:56:49|0.60461
22:56:49|0.60461
22:56:50|0.60461
22:56:51|0.60461
22:56:52|0.60461
22:56:53|0.6045
22:56:55|0.6045
22:56:55|0.6045
22:56:56|0.60451
22:56:58|0.60443
22:56:58|0.60443
22:56:59|0.60443
22:57:01|0.60433
22:57:02|0.60439
22:57:02|0.60439
22:57:03|0.60443
22:57:04|0.60443
22:57:06|0.60443
22:57:07|0.60443
22:57:07|0.60439
22:57:08|0.60439
22:57:10|0.60439
22:57:11|0.60439
22:57:11|0.60439
22:57:13|0.60439
22:57:13|0.60439
22:57:15|0.60439
22:57:16|0.60439
22:57:16|0.60439
22:57:18|0.60439
22:57:19|0.60439
22:57:20|0.60424
22:57:22|0.60426
22:57:23|0.60438
22:57:23|0.60445
22:57:24|0.60445
22:57:25|0.60445
22:57:26|0.60445
22:57:27|0.60449
22:57:28|0.60449
22:57:30|0.60449
22:57:30|0.60459
22:57:32|0.60459
22:57:32|0.60459
22:57:34|0.60459
22:57:34|0.60459
22:57:35|0.60466
22:57:36|0.60466
22:57:38|0.60466
22:57:39|0.60466
22:57:40|0.60466
22:57:42|0.60466
22:57:42|0.60466
22:57:43|0.60466
22:57:44|0.60466
22:57:46|0.60466
22:57:46|0.60466
22:57:48|0.60452
22:57:49|0.60452
22:57:49|0.60452
22:57:51|0.60452
22:57:52|0.60452
22:57:52|0.60452
22:57:53|0.60452
22:57:54|0.60452
22:57:55|0.60452
22:57:56|0.60452
22:57:58|0.6045
22:57:58|0.6045
22:58:00|0.6045
22:58:00|0.6045
22:58:01|0.6045
22:58:02|0.60462
22:58:03|0.60462
22:58:05|0.60462
22:58:05|0.60462
22:58:06|0.60462
22:58:08|0.60462
22:58:09|0.60462
22:58:09|0.60462
22:58:11|0.60462
22:58:12|0.60462
22:58:12|0.60462
22:58:13|0.60462
22:58:15|0.60453
22:58:16|0.60453
22:58:17|0.60453
22:58:17|0.60453
22:58:19|0.60459
22:58:19|0.60459
22:58:21|0.60459
22:58:22|0.60459
22:58:23|0.60459
22:58:24|0.60459
22:58:25|0.60459
22:58:26|0.60459
22:58:27|0.60452
22:58:28|0.60454
22:58:29|0.60454
22:58:30|0.60454
22:58:31|0.60454
22:58:33|0.60454
22:58:34|0.60454
22:58:35|0.60454
22:58:35|0.60454
22:58:36|0.60454
22:58:38|0.60454
22:58:38|0.6047
22:58:40|0.6047
22:58:40|0.6047
22:58:42|0.60459
22:58:43|0.60459
22:58:43|0.60459
22:58:44|0.60459
22:58:46|0.60459
22:58:47|0.60465
22:58:47|0.60465
22:58:49|0.60465
22:58:50|0.60465
22:58:51|0.60465
22:58:52|0.60465
22:58:52|0.60465
22:58:55|0.60465
22:58:55|0.60465
22:58:56|0.60463
22:58:57|0.60463
22:58:58|0.60458
22:59:00|0.60458
22:59:00|0.60458
22:59:01|0.60458
22:59:02|0.60455
22:59:03|0.60446
22:59:05|0.60446
22:59:05|0.60446
22:59:06|0.60446
22:59:07|0.60446
22:59:08|0.60446
22:59:09|0.60446
22:59:10|0.60446
22:59:11|0.60451
22:59:13|0.60414
22:59:14|0.60438
22:59:15|0.60438
22:59:16|0.60438
22:59:17|0.60442
22:59:18|0.60437
22:59:20|0.60438
22:59:21|0.60438
22:59:22|0.60438
22:59:23|0.60438
22:59:24|0.60438
22:59:25|0.60464
22:59:26|0.60451
22:59:27|0.60451
22:59:28|0.60451
22:59:29|0.60451
22:59:30|0.60451
22:59:31|0.60451
22:59:32|0.60442
22:59:33|0.60456
22:59:34|0.60456
22:59:35|0.60458
22:59:36|0.60458
22:59:37|0.60458
22:59:38|0.60458
22:59:39|0.60458
22:59:40|0.60466
22:59:41|0.60466
22:59:43|0.60466
22:59:44|0.60466
22:59:45|0.60466
22:59:46|0.60466
22:59:47|0.60468
22:59:48|0.60468
22:59:49|0.60468
22:59:50|0.60477
22:59:51|0.60477
22:59:52|0.60477
22:59:53|0.60477
22:59:54|0.60477
22:59:55|0.60477
22:59:56|0.60477
22:59:57|0.60477
22:59:58|0.60468
22:59:59|0.60468
23:00:01|0.60468
23:00:02|0.60468
23:00:03|0.60468
23:00:04|0.60468
23:00:05|0.60468
23:00:07|0.60468
23:00:09|0.60433
23:00:09|0.60425
23:00:10|0.60418
23:00:11|0.60418
23:00:12|0.60418
23:00:14|0.60459
23:00:14|0.60459
23:00:16|0.60459
23:00:16|0.60459
23:00:17|0.60459
23:00:18|0.60459
23:00:20|0.60437
23:00:21|0.60437
23:00:22|0.60437
23:00:23|0.60437
23:00:24|0.60437
23:00:25|0.60439
23:00:26|0.60448
23:00:27|0.60448
23:00:28|0.60448
23:00:29|0.60461
23:00:30|0.60459
23:00:31|0.60459
23:00:32|0.60444
23:00:33|0.60444
23:00:34|0.60444
23:00:35|0.60444
23:00:36|0.60444
23:00:37|0.60444
23:00:38|0.60444
23:00:39|0.60444
23:00:40|0.60444
23:00:41|0.60392
23:00:42|0.60403
23:00:43|0.60403
23:00:44|0.60403
23:00:45|0.60395
23:00:46|0.60395
23:00:47|0.60408
23:00:48|0.6042
23:00:49|0.6042
23:00:50|0.6042
23:00:51|0.6042
23:00:52|0.6042
23:00:53|0.6042
23:00:54|0.6042
23:00:55|0.6042
23:00:56|0.6042
23:00:57|0.60411
23:00:58|0.6041
23:00:59|0.6041
23:01:00|0.6041
23:01:02|0.6041
23:01:03|0.6041
23:01:04|0.60409
23:01:05|0.60409
23:01:06|0.60409
23:01:07|0.60408
23:01:08|0.60408
23:01:09|0.60385
23:01:10|0.60388
23:01:11|0.60393
23:01:12|0.60393
23:01:13|0.60393
23:01:14|0.60393
23:01:15|0.60401
23:01:16|0.60401
23:01:17|0.60401
23:01:18|0.60401
23:01:19|0.60401
23:01:20|0.60401
23:01:21|0.60401
23:01:22|0.60401
23:01:23|0.60401
23:01:25|0.60401
23:01:25|0.60403
23:01:26|0.60403
23:01:27|0.6041
23:01:28|0.60417
23:01:29|0.60417
23:01:31|0.60393
23:01:32|0.6042
23:01:32|0.6042
23:01:34|0.6042
23:01:35|0.6042
23:01:36|0.6042
23:01:36|0.6042
23:01:37|0.6042
23:01:39|0.60425
23:01:40|0.60425
23:01:40|0.60425
23:01:41|0.60425
23:01:42|0.60425
23:01:44|0.60433
23:01:44|0.6044
23:01:45|0.6044
23:01:46|0.6044
23:01:47|0.6044
23:01:48|0.6044
23:01:50|0.6044
23:01:50|0.6044
23:01:51|0.6044
23:01:52|0.6044
23:01:53|0.6044
23:01:54|0.60442
23:01:55|0.60442
23:01:57|0.60442
23:01:57|0.6044
23:01:59|0.60449
23:01:59|0.60449
23:02:01|0.60449
23:02:02|0.60449
23:02:04|0.60449
23:02:05|0.60449
23:02:06|0.60449
23:02:07|0.60445
23:02:08|0.60445
23:02:09|0.60424
23:02:10|0.60424
23:02:11|0.60424
23:02:12|0.60436
23:02:13|0.60436
23:02:14|0.60436
23:02:15|0.60436
23:02:17|0.60436
23:02:17|0.60436
23:02:18|0.60436
23:02:19|0.60436
23:02:20|0.60444
23:02:21|0.60444
23:02:22|0.60444
23:02:23|0.60444
23:02:25|0.60444
23:02:25|0.6045
23:02:26|0.6045
23:02:27|0.6045
23:02:28|0.6045
23:02:29|0.6045
23:02:30|0.6045
23:02:31|0.6045
23:02:32|0.6045
23:02:34|0.6045
23:02:35|0.6045
23:02:35|0.6045
23:02:36|0.6045
23:02:37|0.6045
23:02:38|0.60466
23:02:39|0.60466
23:02:40|0.60466
23:02:41|0.60466
23:02:42|0.60466
23:02:43|0.60466
23:02:45|0.60471
23:02:45|0.60471
23:02:47|0.60471
23:02:47|0.6048
23:02:48|0.6048
23:02:49|0.6048
23:02:50|0.6048
23:02:51|0.6048
23:02:52|0.6048
23:02:54|0.60481
23:02:54|0.60481
23:02:56|0.60481
23:02:57|0.60481
23:02:57|0.60482
23:02:59|0.60484
23:02:59|0.60488
23:03:00|0.60488
23:03:02|0.60488
23:03:04|0.60487
23:03:05|0.60491
23:03:06|0.60495
23:03:07|0.60498
23:03:08|0.6049
23:03:09|0.6049
23:03:10|0.6049
23:03:11|0.6049
23:03:12|0.6049
23:03:13|0.6049
23:03:14|0.60473
23:03:15|0.60473
23:03:16|0.60473
23:03:17|0.60473
23:03:18|0.60473
23:03:19|0.60473
23:03:20|0.60473
23:03:21|0.60473
23:03:22|0.60462
23:03:23|0.60462
23:03:24|0.60462
23:03:25|0.60462
23:03:26|0.60462
23:03:27|0.60462
23:03:28|0.60462
23:03:29|0.60462
23:03:30|0.60462
23:03:31|0.60462
23:03:33|0.60462
23:03:33|0.60462
23:03:34|0.60462
23:03:35|0.60462
23:03:36|0.60462
23:03:38|0.60462
23:03:39|0.60462
23:03:39|0.60462
23:03:40|0.60462
23:03:41|0.60442
23:03:42|0.60432
23:03:43|0.60432
23:03:45|0.60432
23:03:46|0.60431
23:03:46|0.60431
23:03:47|0.60431
23:03:48|0.60431
23:03:49|0.60431
23:03:50|0.60431
23:03:51|0.60431
23:03:52|0.60431
23:03:53|0.60431
23:03:54|0.60426
23:03:55|0.60426
23:03:57|0.60426
23:03:58|0.60424
23:03:58|0.60415
23:04:00|0.60415
23:04:01|0.60415
23:04:01|0.60415
23:04:03|0.60416
23:04:03|0.60416
23:04:05|0.60421
23:04:06|0.60421
23:04:07|0.60417
23:04:08|0.60417
23:04:09|0.60416
23:04:10|0.60416
23:04:11|0.60416
23:04:12|0.60426
23:04:13|0.60426
23:04:14|0.60428
23:04:15|0.60428
23:04:17|0.60428
23:04:17|0.60428
23:04:18|0.60428
23:04:19|0.60429
23:04:20|0.60429
23:04:22|0.60429
23:04:23|0.60429
23:04:24|0.60429
23:04:25|0.60426
23:04:26|0.60426
23:04:27|0.60426
23:04:28|0.60411
23:04:28|0.60412
23:04:30|0.60412
23:04:31|0.60413
23:04:32|0.60413
23:04:33|0.60413
23:04:34|0.60413
23:04:35|0.60441
23:04:36|0.60441
23:04:37|0.60443
23:04:38|0.60443
23:04:40|0.60449
23:04:40|0.60449
23:04:41|0.60449
23:04:42|0.60449
23:04:43|0.60461
23:04:45|0.60461
23:04:45|0.60461
23:04:46|0.60461
23:04:47|0.60461
23:04:48|0.6045
23:04:49|0.6045
23:04:50|0.6045
23:04:52|0.60456
23:04:52|0.60456
23:04:53|0.60456
23:04:54|0.60456
23:04:55|0.60456
23:04:56|0.60456
23:04:57|0.60456
23:04:58|0.60447
23:04:59|0.60447
23:05:00|0.60447
23:05:01|0.60447
23:05:02|0.60447
23:05:03|0.60447
23:05:04|0.60447
23:05:06|0.60447
23:05:07|0.60447
23:05:08|0.60447
23:05:09|0.60447
23:05:10|0.60447
23:05:11|0.60448
23:05:12|0.60448
23:05:13|0.60447
23:05:14|0.60447
23:05:15|0.60443
23:05:16|0.60443
23:05:17|0.60443
23:05:18|0.60443
23:05:19|0.60443
23:05:20|0.60443
23:05:21|0.60443
23:05:22|0.60443
23:05:23|0.60443
23:05:25|0.60443
23:05:25|0.60443
23:05:26|0.60443
23:05:27|0.60443
23:05:28|0.60443
23:05:29|0.60443
23:05:31|0.60442
23:05:31|0.60453
23:05:32|0.60483
23:05:33|0.60501
23:05:34|0.60501
23:05:36|0.60501
23:05:36|0.60501
23:05:37|0.60501
23:05:38|0.60501
23:05:39|0.60501
23:05:40|0.60501
23:05:41|0.60501
23:05:43|0.60501
23:05:43|0.60501
23:05:44|0.60519
23:05:45|0.60519
23:05:46|0.60535
23:05:47|0.60535
23:05:48|0.60535
23:05:49|0.60535
23:05:50|0.60535
23:05:52|0.60535
23:05:52|0.60535
23:05:54|0.60546
23:05:54|0.60546
23:05:55|0.60555
23:05:56|0.60555
23:05:57|0.60555
23:05:59|0.6058
23:05:59|0.60583
23:06:00|0.60583
23:06:01|0.60583
23:06:02|0.60583
23:06:03|0.60587
23:06:05|0.60587
23:06:06|0.60576
23:06:07|0.60576
23:06:08|0.60547
23:06:09|0.60547
23:06:10|0.605
23:06:11|0.605
23:06:12|0.605
23:06:13|0.60485
23:06:14|0.60485
23:06:15|0.60485
23:06:16|0.60485
23:06:17|0.60478
23:06:18|0.60478
23:06:19|0.60478
23:06:20|0.60478
23:06:21|0.60478
23:06:22|0.60485
23:06:23|0.6051
23:06:24|0.6051
23:06:25|0.605
23:06:26|0.605
23:06:27|0.60507
23:06:28|0.60507
23:06:29|0.60507
23:06:30|0.60517
23:06:31|0.60509
23:06:32|0.6051
23:06:33|0.6051
23:06:34|0.6051
23:06:35|0.6051
23:06:36|0.6051
23:06:37|0.6051
23:06:38|0.6051
23:06:39|0.60502
23:06:40|0.60502
23:06:41|0.60477
23:06:42|0.60479
23:06:43|0.60481
23:06:44|0.60481
23:06:45|0.60497
23:06:46|0.60497
23:06:47|0.60497
23:06:48|0.60497
23:06:49|0.60492
23:06:50|0.60492
23:06:51|0.60492
23:06:52|0.60492
23:06:53|0.60492
23:06:54|0.60492
23:06:55|0.60492
23:06:56|0.60488
23:06:57|0.60488
23:06:58|0.60479
23:06:59|0.60479
23:07:00|0.60479
23:07:01|0.60479
23:07:02|0.60473
23:07:03|0.60473
23:07:04|0.60473
23:07:05|0.60473
23:07:07|0.60473
23:07:08|0.60473
23:07:10|0.60473
23:07:11|0.6046
23:07:11|0.6046
23:07:12|0.6046
23:07:13|0.6046
23:07:14|0.6046
23:07:16|0.6046
23:07:16|0.6046
23:07:18|0.6046
23:07:19|0.6046
23:07:20|0.6046
23:07:21|0.6046
23:07:22|0.6046
23:07:23|0.60447
23:07:24|0.60447
23:07:25|0.60447
23:07:27|0.60447
23:07:27|0.60447
23:07:29|0.60431
23:07:30|0.60431
23:07:30|0.60431
23:07:31|0.60441
23:07:32|0.60445
23:07:34|0.60445
23:07:34|0.60445
23:07:35|0.60445
23:07:37|0.6043
23:07:37|0.6043
23:07:39|0.60434
23:07:39|0.60434
23:07:41|0.60434
23:07:42|0.60434
23:07:42|0.60434
23:07:43|0.60434
23:07:45|0.60434
23:07:46|0.60434
23:07:46|0.60434
23:07:48|0.60434
23:07:48|0.60434
23:07:49|0.60423
23:07:50|0.604
23:07:51|0.60427
23:07:53|0.60427
23:07:53|0.60408
23:07:55|0.60416
23:07:55|0.60416
23:07:56|0.60419
23:07:58|0.60419
23:07:58|0.60419
23:08:00|0.60419
23:08:01|0.6042
23:08:01|0.6042
23:08:03|0.60438
23:08:04|0.60438
23:08:05|0.60444
23:08:06|0.60444
23:08:07|0.60441
23:08:09|0.6044
23:08:09|0.6044
23:08:11|0.6044
23:08:12|0.6044
23:08:13|0.6044
23:08:14|0.6044
23:08:14|0.6044
23:08:15|0.6044
23:08:17|0.60454
23:08:17|0.60454
23:08:19|0.60454
23:08:19|0.60454
23:08:21|0.60454
23:08:22|0.60454
23:08:23|0.60456
23:08:24|0.60456
23:08:25|0.60456
23:08:26|0.60456
23:08:27|0.60456
23:08:29|0.60456
23:08:30|0.60456
23:08:30|0.60428
23:08:32|0.60428
23:08:32|0.60428
23:08:33|0.60428
23:08:34|0.60428
23:08:35|0.60428
23:08:36|0.60444
23:08:37|0.60444
23:08:38|0.60444
23:08:39|0.60458
23:08:40|0.60458
23:08:41|0.60458
23:08:42|0.60466
23:08:43|0.60466
23:08:44|0.60464
23:08:46|0.60464
23:08:47|0.60464
23:08:48|0.6046
23:08:49|0.6046
23:08:50|0.6046
23:08:51|0.60456
23:08:52|0.60456
23:08:53|0.60456
23:08:54|0.60456
23:08:55|0.60456
23:08:56|0.60456
23:08:57|0.60456
23:08:58|0.60448
23:08:59|0.60448
23:09:00|0.60437
23:09:01|0.60437
23:09:02|0.60437
23:09:03|0.60437
23:09:04|0.60447
23:09:05|0.6044
23:09:06|0.6044
23:09:08|0.6044
23:09:09|0.6044
23:09:09|0.6044
23:09:11|0.6044
23:09:13|0.6044
23:09:13|0.60443
23:09:14|0.60443
23:09:15|0.60443
23:09:16|0.60443
23:09:17|0.60456
23:09:18|0.60456
23:09:20|0.60456
23:09:20|0.60456
23:09:22|0.60456
23:09:22|0.60451
23:09:23|0.60451
23:09:24|0.60447
23:09:25|0.60447
23:09:26|0.60447
23:09:28|0.60462
23:09:28|0.60462
23:09:30|0.60462
23:09:30|0.60462
23:09:32|0.60462
23:09:33|0.60512
23:09:33|0.60512
23:09:34|0.60512
23:09:35|0.60512
23:09:36|0.60516
23:09:37|0.6049
23:09:39|0.6049
23:09:39|0.6049
23:09:40|0.6049
23:09:42|0.6049
23:09:43|0.6049
23:09:44|0.6049
23:09:45|0.6049
23:09:45|0.6049
23:09:46|0.6049
23:09:48|0.6049
23:09:48|0.6049
23:09:50|0.6049
23:09:50|0.6049
23:09:52|0.6049
23:09:53|0.6049
23:09:54|0.6049
23:09:55|0.6049
23:09:55|0.60484
23:09:57|0.60484
23:09:57|0.60479
23:09:58|0.60479
23:09:59|0.60479
23:10:01|0.60479
23:10:02|0.60479
23:10:03|0.60479
23:10:03|0.60479
23:10:05|0.60479
23:10:05|0.60479
23:10:06|0.60479
23:10:07|0.60477
23:10:08|0.60477
23:10:10|0.60477
23:10:11|0.60477
23:10:13|0.60477
23:10:13|0.60457
23:10:14|0.60457
23:10:15|0.60457
23:10:16|0.60457
23:10:17|0.60439
23:10:19|0.60437
23:10:19|0.60437
23:10:21|0.60437
23:10:21|0.60437
23:10:22|0.60437
23:10:24|0.60437
23:10:24|0.60437
23:10:25|0.60437
23:10:26|0.60437
23:10:27|0.60436
23:10:28|0.60436
23:10:29|0.60435
23:10:30|0.60437
23:10:32|0.60437
23:10:32|0.60452
23:10:33|0.60452
23:10:34|0.60453
23:10:36|0.60453
23:10:37|0.60453
23:10:38|0.60453
23:10:39|0.60453
23:10:40|0.60453
23:10:41|0.60453
23:10:42|0.60451
23:10:43|0.60451
23:10:44|0.60447
23:10:45|0.60447
23:10:46|0.60447
23:10:47|0.60447
23:10:48|0.60447
23:10:49|0.60447
23:10:50|0.60447
23:10:51|0.60447
23:10:52|0.60447
23:10:53|0.60442
23:10:54|0.60442
23:10:55|0.60442
23:10:56|0.60442
23:10:57|0.60419
23:10:58|0.60419
23:10:59|0.60419
23:11:00|0.60419
23:11:01|0.60405
23:11:02|0.60405
23:11:03|0.60405
23:11:04|0.60418
23:11:05|0.60418
23:11:06|0.60418
23:11:07|0.60445
23:11:08|0.60461
23:11:09|0.60461
23:11:10|0.60461
23:11:12|0.60461
23:11:13|0.60461
23:11:13|0.60461
23:11:15|0.60461
23:11:15|0.60461
23:11:17|0.60449
23:11:17|0.60461
23:11:19|0.60461
23:11:20|0.60461
23:11:21|0.60461
23:11:22|0.60466
23:11:23|0.60466
23:11:24|0.60466
23:11:26|0.60466
23:11:26|0.60466
23:11:28|0.60466
23:11:28|0.60466
23:11:29|0.60466
23:11:30|0.60463
23:11:31|0.60463
23:11:33|0.60463
23:11:33|0.60463
23:11:35|0.60463
23:11:35|0.60461
23:11:36|0.60461
23:11:37|0.60461
23:11:38|0.60461
23:11:40|0.60445
23:11:41|0.6045
23:11:41|0.6045
23:11:42|0.60441
23:11:43|0.60441
23:11:45|0.60441
23:11:45|0.60441
23:11:46|0.60441
23:11:47|0.60441
23:11:48|0.60441
23:11:49|0.60441
23:11:50|0.60441
23:11:51|0.60441
23:11:52|0.60441
23:11:53|0.60448
23:11:55|0.60448
23:11:55|0.60448
23:11:57|0.60448
23:11:57|0.60448
23:11:58|0.60444
23:11:59|0.60449
23:12:00|0.60449
23:12:02|0.60449
23:12:02|0.60449
23:12:04|0.60461
23:12:05|0.60471
23:12:06|0.60471
23:12:07|0.60476
23:12:08|0.60476
23:12:09|0.60476
23:12:09|0.60469
23:12:11|0.60469
23:12:12|0.60469
23:12:13|0.60469
23:12:14|0.60509
23:12:15|0.60509
23:12:16|0.60509
23:12:17|0.60509
23:12:18|0.60509
23:12:19|0.60509
23:12:20|0.60509
23:12:21|0.60509
23:12:23|0.60509
23:12:23|0.60509
23:12:24|0.605
23:12:25|0.605
23:12:27|0.605
23:12:27|0.605
23:12:29|0.605
23:12:29|0.60503
23:12:31|0.60503
23:12:31|0.60494
23:12:32|0.60494
23:12:33|0.60494
23:12:35|0.60494
23:12:35|0.60494
23:12:36|0.60473
23:12:38|0.60473
23:12:38|0.60473
23:12:40|0.60473
23:12:40|0.60473
23:12:41|0.60473
23:12:42|0.60473
23:12:44|0.6045
23:12:44|0.6045
23:12:45|0.6045
23:12:46|0.6045
23:12:48|0.6045
23:12:49|0.6045
23:12:49|0.6045
23:12:50|0.6045
23:12:51|0.6045
23:12:52|0.6044
23:12:53|0.6044
23:12:54|0.6044
23:12:56|0.60428
23:12:56|0.60428
23:12:58|0.60428
23:12:58|0.60428
23:12:59|0.60428
23:13:01|0.60428
23:13:01|0.60428
23:13:02|0.60384
23:13:04|0.60395
23:13:04|0.60422
23:13:05|0.60364
23:13:07|0.60364
23:13:07|0.60363
23:13:08|0.60336
23:13:09|0.60336
23:13:10|0.60336
23:13:12|0.60336
23:13:14|0.60337
23:13:14|0.60337
23:13:15|0.60343
23:13:17|0.60331
23:13:18|0.60347
23:13:19|0.60346
23:13:20|0.60346
23:13:21|0.60346
23:13:22|0.60364
23:13:23|0.60364
23:13:24|0.60364
23:13:26|0.60364
23:13:26|0.60364
23:13:27|0.60364
23:13:28|0.60364
23:13:30|0.60364
23:13:31|0.60364
23:13:31|0.60364
23:13:32|0.60369
23:13:33|0.60369
23:13:34|0.60369
23:13:36|0.60375
23:13:37|0.60375
23:13:37|0.60375
23:13:39|0.60375
23:13:40|0.60375
23:13:40|0.60375
23:13:41|0.60375
23:13:43|0.60375
23:13:43|0.60375
23:13:44|0.60375
23:13:45|0.60375
23:13:47|0.60375
23:13:48|0.60375
23:13:48|0.60375
23:13:49|0.60375
23:13:51|0.60388
23:13:51|0.60388
23:13:53|0.60388
23:13:53|0.60383
23:13:54|0.60383
23:13:55|0.60383
23:13:57|0.60383
23:13:58|0.60383
23:13:58|0.60383
23:14:00|0.60383
23:14:01|0.60407
23:14:02|0.60407
23:14:03|0.60415
23:14:04|0.60413
23:14:05|0.60372
23:14:06|0.60384
23:14:06|0.60384
23:14:07|0.60384
23:14:08|0.60384
23:14:09|0.60371
23:14:10|0.60373
23:14:11|0.60373
23:14:13|0.60381
23:14:13|0.60381
23:14:16|0.60389
23:14:16|0.60389
23:14:18|0.60389
23:14:19|0.60389
23:14:19|0.60389
23:14:21|0.60415
23:14:21|0.60424
23:14:22|0.60426
23:14:23|0.60426
23:14:24|0.60429
23:14:25|0.60429
23:14:26|0.60429
23:14:27|0.60429
23:14:29|0.60426
23:14:29|0.60426
23:14:31|0.60426
23:14:32|0.60448
23:14:32|0.60448
23:14:33|0.60448
23:14:35|0.60448
23:14:36|0.60448
23:14:37|0.60436
23:14:37|0.60436
23:14:38|0.60447
23:14:40|0.60447
23:14:40|0.60447
23:14:41|0.60447
23:14:43|0.60447
23:14:44|0.60447
23:14:44|0.60449
23:14:45|0.60449
23:14:46|0.60473
23:14:48|0.60472
23:14:48|0.60451
23:14:49|0.60445
23:14:51|0.60445
23:14:52|0.60445
23:14:53|0.60445
23:14:54|0.60445
23:14:55|0.60445
23:14:56|0.60437
23:14:57|0.60437
23:14:58|0.60431
23:14:58|0.60431
23:14:59|0.60431
23:15:01|0.60432
23:15:02|0.60432
23:15:03|0.60439
23:15:04|0.60439
23:15:06|0.60464
23:15:06|0.60464
23:15:07|0.60464
23:15:08|0.60457
23:15:09|0.60457
23:15:10|0.60439
23:15:11|0.60439
23:15:12|0.60439
23:15:13|0.60456
23:15:14|0.60456
23:15:16|0.60452
23:15:16|0.60464
23:15:18|0.60464
23:15:19|0.60464
23:15:20|0.60464
23:15:21|0.60464
23:15:22|0.60464
23:15:23|0.60464
23:15:24|0.60454
23:15:25|0.60454
23:15:26|0.60454
23:15:27|0.60454
23:15:28|0.60454
23:15:29|0.60454
23:15:30|0.60454
23:15:31|0.60454
23:15:32|0.60454
23:15:33|0.60454
23:15:34|0.60454
23:15:35|0.60449
23:15:36|0.60449
23:15:37|0.60449
23:15:38|0.60449
23:15:39|0.60449
23:15:40|0.60466
23:15:41|0.60466
23:15:42|0.60466
23:15:43|0.60466
23:15:44|0.60466
23:15:45|0.60466
23:15:46|0.6047
23:15:47|0.6047
23:15:48|0.60466
23:15:49|0.60476
23:15:50|0.60476
23:15:51|0.60476
23:15:52|0.60476
23:15:53|0.60476
23:15:54|0.60473
23:15:55|0.60473
23:15:56|0.60473
23:15:57|0.60473
23:15:58|0.60473
23:15:59|0.60461
23:16:00|0.60441
23:16:01|0.60441
23:16:02|0.60436
23:16:03|0.60436
23:16:04|0.60436
23:16:05|0.60468
23:16:06|0.60468
23:16:07|0.60502
23:16:08|0.60502
23:16:09|0.60503
23:16:10|0.60503
23:16:11|0.60503
23:16:12|0.60503
23:16:13|0.60503
23:16:15|0.60503
23:16:15|0.60503
23:16:16|0.60503
23:16:18|0.60541
23:16:18|0.60544
23:16:20|0.60544
23:16:21|0.60578
23:16:22|0.60598
23:16:24|0.60598
23:16:24|0.60598
23:16:26|0.60598
23:16:26|0.60598
23:16:27|0.60599
23:16:29|0.60599
23:16:30|0.60599
23:16:30|0.60621
23:16:31|0.60621
23:16:32|0.60622
23:16:33|0.60622
23:16:34|0.60622
23:16:36|0.60622
23:16:37|0.60622
23:16:38|0.60626
23:16:39|0.60626
23:16:40|0.60622
23:16:41|0.60622
23:16:42|0.60622
23:16:43|0.60608
23:16:44|0.60608
23:16:46|0.60608
23:16:46|0.60608
23:16:47|0.60608
23:16:48|0.60608
23:16:49|0.60608
23:16:50|0.60602
23:16:51|0.60602
23:16:52|0.60604
23:16:53|0.60604
23:16:54|0.60604
23:16:55|0.60606
23:16:56|0.60597
23:16:57|0.60606
23:16:59|0.60606
23:16:59|0.60595
23:17:00|0.60595
23:17:01|0.60595
23:17:02|0.60595
23:17:03|0.60595
23:17:04|0.60597
23:17:05|0.60597
23:17:06|0.60597
23:17:07|0.60608
23:17:08|0.60608
23:17:09|0.60608
23:17:10|0.60608
23:17:11|0.60608
23:17:12|0.60608
23:17:14|0.60592
23:17:14|0.60592
23:17:16|0.60577
23:17:17|0.60585
23:17:19|0.60585
23:17:19|0.60585
23:17:21|0.60585
23:17:21|0.60585
23:17:23|0.60585
23:17:23|0.60585
23:17:24|0.60585
23:17:25|0.60585
23:17:27|0.60578
23:17:27|0.60578
23:17:28|0.60579
23:17:29|0.60578
23:17:31|0.60578
23:17:32|0.60578
23:17:32|0.60578
23:17:33|0.6055
23:17:34|0.6055
23:17:35|0.6055
23:17:36|0.60575
23:17:37|0.60575
23:17:38|0.60575
23:17:39|0.60575
23:17:40|0.60566
23:17:41|0.60566
23:17:42|0.60562
23:17:44|0.60571
23:17:44|0.60571
23:17:45|0.60571
23:17:47|0.60571
23:17:47|0.60575
23:17:48|0.60575
23:17:50|0.60575
23:17:50|0.60575
23:17:51|0.60587
23:17:52|0.60587
23:17:53|0.60587
23:17:55|0.60588
23:17:56|0.60587
23:17:57|0.60587
23:17:58|0.60587
23:17:59|0.60587
23:18:00|0.606
23:18:01|0.606
23:18:02|0.606
23:18:03|0.60586
23:18:04|0.60575
23:18:06|0.60565
23:18:06|0.60576
23:18:07|0.60576
23:18:08|0.60576
23:18:09|0.60576
23:18:10|0.60545
23:18:11|0.60564
23:18:12|0.60564
23:18:14|0.60564
23:18:14|0.60564
23:18:15|0.60564
23:18:17|0.60574
23:18:19|0.60574
23:18:20|0.60574
23:18:21|0.60574
23:18:22|0.60574
23:18:23|0.60574
23:18:24|0.60574
23:18:25|0.60638
23:18:26|0.60638
23:18:27|0.60638
23:18:28|0.60638
23:18:29|0.60638
23:18:30|0.60638
23:18:31|0.60642
23:18:32|0.60642
23:18:33|0.60642
23:18:34|0.60706
23:18:35|0.60712
23:18:36|0.6071
23:18:37|0.6071
23:18:38|0.6071
23:18:39|0.60707
23:18:40|0.60712
23:18:41|0.60712
23:18:42|0.60713
23:18:43|0.60713
23:18:44|0.60727
23:18:45|0.60727
23:18:46|0.60719
23:18:47|0.60719
23:18:48|0.60719
23:18:49|0.60719
23:18:50|0.60705
23:18:51|0.60708
23:18:52|0.60708
23:18:53|0.60701
23:18:54|0.60726
23:18:55|0.60726
23:18:56|0.60732
23:18:57|0.60732
23:18:58|0.60732
23:18:59|0.60725
23:19:00|0.60725
23:19:01|0.60734
23:19:02|0.60713
23:19:03|0.60729
23:19:05|0.60729
23:19:05|0.60733
23:19:07|0.60733
23:19:07|0.60725
23:19:09|0.60713
23:19:10|0.60714
23:19:11|0.60714
23:19:11|0.60713
23:19:12|0.60713
23:19:14|0.60713
23:19:15|0.60713
23:19:15|0.60713
23:19:16|0.60718
23:19:19|0.60718
23:19:19|0.60718
23:19:20|0.60718
23:19:21|0.60722
23:19:22|0.60722
23:19:23|0.60718
23:19:24|0.6073
23:19:25|0.6073
23:19:27|0.6073
23:19:28|0.6073
23:19:29|0.6073
23:19:29|0.6073
23:19:30|0.6073
23:19:32|0.6073
23:19:32|0.6073
23:19:33|0.6073
23:19:34|0.60702
23:19:35|0.60702
23:19:36|0.60702
23:19:38|0.6069
23:19:39|0.6069
23:19:39|0.60675
23:19:40|0.60675
23:19:41|0.60681
23:19:42|0.60681
23:19:43|0.60681
23:19:45|0.60681
23:19:45|0.60695
23:19:46|0.60695
23:19:47|0.60701
23:19:48|0.60701
23:19:49|0.60701
23:19:51|0.6072
23:19:52|0.60721
23:19:52|0.60721
23:19:54|0.60721
23:19:54|0.60721
23:19:56|0.60721
23:19:56|0.60713
23:19:57|0.60714
23:19:58|0.60714
23:19:59|0.60714
23:20:00|0.60714
23:20:01|0.60714
23:20:02|0.60709
23:20:03|0.60709
23:20:04|0.60709
23:20:06|0.60709
23:20:07|0.60709
23:20:07|0.60703
23:20:08|0.60703
23:20:09|0.607
23:20:10|0.607
23:20:11|0.607
23:20:12|0.607
23:20:13|0.607
23:20:15|0.607
23:20:16|0.607
23:20:16|0.60676
23:20:18|0.60676
23:20:19|0.60677
23:20:20|0.60677
23:20:22|0.60677
23:20:23|0.60677
23:20:23|0.60677
23:20:25|0.60679
23:20:26|0.60659
23:20:27|0.60659
23:20:28|0.60634
23:20:29|0.60634
23:20:29|0.60634
23:20:30|0.606
23:20:32|0.60587
23:20:33|0.60587
23:20:34|0.60597
23:20:35|0.60597
23:20:36|0.60606
23:20:37|0.60612
23:20:38|0.606
23:20:39|0.606
23:20:40|0.606
23:20:41|0.606
23:20:42|0.60636
23:20:43|0.60636
23:20:44|0.60636
23:20:45|0.60636
23:20:46|0.60625
23:20:47|0.60625
23:20:48|0.60625
23:20:49|0.60625
23:20:50|0.60625
23:20:51|0.60625
23:20:52|0.60625
23:20:53|0.60625
23:20:54|0.60625
23:20:55|0.60627
23:20:56|0.60622
23:20:57|0.60622
23:20:58|0.60622
23:20:59|0.60636
23:21:00|0.60636
23:21:01|0.60636
23:21:02|0.60637
23:21:03|0.60637
23:21:04|0.60624
23:21:05|0.60624
23:21:06|0.60624
23:21:07|0.60653
23:21:08|0.60653
23:21:09|0.60653
23:21:10|0.60653
23:21:11|0.60653
23:21:12|0.60655
23:21:13|0.60655
23:21:14|0.60655
23:21:15|0.60655
23:21:16|0.60654
23:21:17|0.60654
23:21:18|0.60654
23:21:19|0.60677
23:21:20|0.60699
23:21:22|0.60691
23:21:22|0.60691
23:21:24|0.60691
23:21:25|0.60691
23:21:25|0.60691
23:21:27|0.60691
23:21:28|0.60691
23:21:29|0.60691
23:21:30|0.60691
23:21:31|0.6067
23:21:32|0.6067
23:21:33|0.6067
23:21:34|0.6067
23:21:34|0.60666
23:21:36|0.60666
23:21:37|0.60658
23:21:38|0.60658
23:21:39|0.60658
23:21:40|0.60659
23:21:41|0.60659
23:21:42|0.60659
23:21:43|0.60659
23:21:44|0.60666
23:21:45|0.60666
23:21:46|0.60666
23:21:47|0.60666
23:21:48|0.60666
23:21:49|0.60666
23:21:50|0.60666
23:21:51|0.60666
23:21:52|0.60666
23:21:53|0.60666
23:21:54|0.60652
23:21:55|0.60658
23:21:56|0.60658
23:21:57|0.60658
23:21:58|0.60665
23:21:59|0.60665
23:22:00|0.60665
23:22:01|0.60665
23:22:02|0.60665
23:22:03|0.60665
23:22:04|0.60665
23:22:05|0.60665
23:22:06|0.60665
23:22:07|0.60665
23:22:08|0.60665
23:22:09|0.60665
23:22:10|0.60652
23:22:11|0.60652
23:22:12|0.60652
23:22:13|0.60652
23:22:14|0.60652
23:22:15|0.60651
23:22:16|0.60651
23:22:17|0.60651
23:22:18|0.60651
23:22:19|0.60651
23:22:20|0.60651
23:22:22|0.60651
23:22:23|0.60651
23:22:24|0.60651
23:22:25|0.60651
23:22:26|0.60651
23:22:27|0.60651
23:22:28|0.60619
23:22:29|0.60644
23:22:30|0.60648
23:22:31|0.60648
23:22:32|0.60648
23:22:33|0.60648
23:22:35|0.60648
23:22:35|0.60648
23:22:36|0.60648
23:22:37|0.60648
23:22:38|0.60648
23:22:39|0.60612
23:22:40|0.60609
23:22:42|0.60609
23:22:42|0.60609
23:22:44|0.60609
23:22:44|0.60609
23:22:45|0.60609
23:22:47|0.60609
23:22:47|0.60609
23:22:49|0.60609
23:22:49|0.60609
23:22:50|0.60609
23:22:51|0.60609
23:22:52|0.606
23:22:53|0.60598
23:22:54|0.60598
23:22:55|0.606
23:22:57|0.606
23:22:58|0.606
23:22:59|0.606
23:22:59|0.606
23:23:00|0.606
23:23:02|0.606
23:23:03|0.606
23:23:04|0.606
23:23:05|0.60607
23:23:06|0.60607
23:23:07|0.60607
23:23:08|0.60658
23:23:09|0.60648
23:23:10|0.60648
23:23:11|0.60648
23:23:12|0.60648
23:23:13|0.60648
23:23:14|0.60648
23:23:15|0.60648
23:23:16|0.60648
23:23:17|0.60674
23:23:18|0.60674
23:23:19|0.60673
23:23:20|0.60673
23:23:22|0.60673
23:23:23|0.60673
23:23:24|0.60657
23:23:25|0.60657
23:23:26|0.60657
23:23:28|0.60657
23:23:29|0.60657
23:23:29|0.60657
23:23:31|0.60657
23:23:31|0.60659
23:23:33|0.60659
23:23:34|0.60659
23:23:35|0.60659
23:23:36|0.60658
23:23:36|0.60658
23:23:37|0.60658
23:23:38|0.60657
23:23:40|0.60657
23:23:41|0.60657
23:23:41|0.60657
23:23:42|0.60657
23:23:44|0.60657
23:23:44|0.60657
23:23:46|0.60646
23:23:47|0.60646
23:23:48|0.60646
23:23:49|0.60646
23:23:50|0.60658
23:23:51|0.60659
23:23:52|0.60659
23:23:53|0.60659
23:23:54|0.60658
23:23:55|0.60658
23:23:56|0.60658
23:23:57|0.60658
23:23:58|0.60658
23:23:59|0.60658
23:24:00|0.60658
23:24:01|0.60673
23:24:02|0.60673
23:24:03|0.60673
23:24:04|0.60673
23:24:05|0.60673
23:24:06|0.60673
23:24:07|0.60673
23:24:08|0.60673
23:24:09|0.60673
23:24:10|0.60634
23:24:11|0.60634
23:24:12|0.60634
23:24:13|0.60634
23:24:14|0.60639
23:24:15|0.60639
23:24:16|0.60639
23:24:17|0.60639
23:24:18|0.60639
23:24:19|0.60639
23:24:20|0.60639
23:24:21|0.60639
23:24:23|0.60639
23:24:24|0.60639
23:24:25|0.60639
23:24:26|0.60639
23:24:28|0.60639
23:24:29|0.60639
23:24:29|0.60639
23:24:30|0.60639
23:24:32|0.60639
23:24:33|0.60639
23:24:34|0.60639
23:24:35|0.60639
23:24:36|0.60639
23:24:37|0.60639
23:24:38|0.60639
23:24:39|0.60627
23:24:40|0.60627
23:24:41|0.60627
23:24:42|0.60627
23:24:43|0.60627
23:24:45|0.60627
23:24:45|0.60627
23:24:46|0.60627
23:24:47|0.60627
23:24:48|0.60627
23:24:49|0.60627
23:24:50|0.60627
23:24:51|0.60627
23:24:53|0.60627
23:24:53|0.60627
23:24:55|0.60627
23:24:56|0.60627
23:24:57|0.60627
23:24:57|0.60627
23:24:58|0.60616
23:24:59|0.60616
23:25:00|0.60614
23:25:01|0.60621
23:25:02|0.60621
23:25:04|0.6062
23:25:05|0.60629
23:25:05|0.60629
23:25:06|0.60629
23:25:07|0.60627
23:25:08|0.60627
23:25:09|0.60622
23:25:10|0.60622
23:25:11|0.60625
23:25:13|0.60625
23:25:13|0.60625
23:25:14|0.60625
23:25:16|0.60625
23:25:16|0.60625
23:25:17|0.60625
23:25:18|0.60625
23:25:19|0.60625
23:25:20|0.60625
23:25:21|0.60621
23:25:22|0.60621
23:25:23|0.60621
23:25:24|0.60621
23:25:26|0.60621
23:25:27|0.60621
23:25:28|0.60618
23:25:29|0.60618
23:25:30|0.60621
23:25:31|0.60621
23:25:33|0.6062
23:25:33|0.6062
23:25:35|0.6062
23:25:36|0.60599
23:25:37|0.60599
23:25:37|0.60599
23:25:39|0.606
23:25:40|0.606
23:25:40|0.606
23:25:42|0.606
23:25:43|0.606
23:25:45|0.606
23:25:45|0.606
23:25:46|0.60608
23:25:48|0.60608
23:25:48|0.60608
23:25:50|0.60608
23:25:51|0.60608
23:25:51|0.60608
23:25:53|0.60593
23:25:54|0.60593
23:25:55|0.60587
23:25:56|0.60587
23:25:57|0.60587
23:25:58|0.60587
23:25:59|0.60587
23:26:00|0.60587
23:26:01|0.60587
23:26:02|0.60587
23:26:03|0.60587
23:26:04|0.60587
23:26:05|0.60588
23:26:06|0.60586
23:26:07|0.60586
23:26:08|0.60586
23:26:09|0.60586
23:26:10|0.60586
23:26:11|0.60586
23:26:12|0.60608
23:26:13|0.60608
23:26:14|0.60608
23:26:15|0.60608
23:26:16|0.60608
23:26:17|0.60629
23:26:18|0.60629
23:26:19|0.60629
23:26:20|0.60633
23:26:21|0.60593
23:26:22|0.60593
23:26:23|0.60593
23:26:24|0.60593
23:26:26|0.60597
23:26:26|0.60597
23:26:27|0.60597
23:26:29|0.60597
23:26:30|0.60597
23:26:31|0.60597
23:26:31|0.60586
23:26:33|0.60586
23:26:34|0.60586
23:26:34|0.60586
23:26:36|0.60586
23:26:37|0.60586
23:26:38|0.60589
23:26:39|0.60589
23:26:40|0.60572
23:26:41|0.60572
23:26:42|0.60572
23:26:43|0.6058
23:26:44|0.6058
23:26:45|0.60625
23:26:46|0.60637
23:26:47|0.60654
23:26:48|0.60654
23:26:49|0.60654
23:26:50|0.60667
23:26:51|0.60667
23:26:52|0.60667
23:26:53|0.60667
23:26:54|0.60725
23:26:55|0.60725
23:26:56|0.60725
23:26:57|0.60748
23:26:58|0.60738
23:26:59|0.60738
23:27:01|0.60738
23:27:01|0.60725
23:27:03|0.60725
23:27:04|0.60725
23:27:05|0.60745
23:27:06|0.60745
23:27:07|0.60747
23:27:08|0.60747
23:27:09|0.60741
23:27:09|0.60741
23:27:10|0.60741
23:27:12|0.60741
23:27:12|0.60741
23:27:14|0.60741
23:27:15|0.60741
23:27:16|0.60737
23:27:17|0.60739
23:27:18|0.60739
23:27:19|0.60739
23:27:20|0.60739
23:27:21|0.60739
23:27:22|0.60742
23:27:23|0.60742
23:27:24|0.60742
23:27:25|0.60742
23:27:26|0.6075
23:27:28|0.60754
23:27:29|0.60754
23:27:30|0.60754
23:27:32|0.60754
23:27:32|0.60754
23:27:33|0.60754
23:27:34|0.60754
23:27:35|0.60755
23:27:36|0.60755
23:27:37|0.60752
23:27:38|0.60752
23:27:39|0.60752
23:27:40|0.60752
23:27:41|0.60752
23:27:42|0.60752
23:27:43|0.60752
23:27:45|0.60751
23:27:45|0.60751
23:27:46|0.60751
23:27:47|0.60751
23:27:49|0.60751
23:27:49|0.60751
23:27:50|0.60751
23:27:52|0.60751
23:27:52|0.60751
23:27:54|0.60751
23:27:55|0.60751
23:27:56|0.60744
23:27:56|0.60734
23:27:57|0.60734
23:27:58|0.6074
23:27:59|0.6074
23:28:00|0.60733
23:28:01|0.60733
23:28:02|0.60729
23:28:03|0.6075
23:28:05|0.6075
23:28:06|0.6075
23:28:06|0.6075
23:28:08|0.6075
23:28:08|0.6075
23:28:09|0.60722
23:28:10|0.60722
23:28:12|0.60712
23:28:12|0.60712
23:28:14|0.60712
23:28:14|0.60717
23:28:16|0.60716
23:28:17|0.60716
23:28:18|0.60716
23:28:18|0.60717
23:28:20|0.60717
23:28:21|0.60717
23:28:21|0.60717
23:28:22|0.60717
23:28:24|0.60717
23:28:25|0.60717
23:28:26|0.60717
23:28:27|0.60717
23:28:29|0.60743
23:28:30|0.60743
23:28:31|0.60721
23:28:32|0.60721
23:28:33|0.60748
23:28:34|0.60748
23:28:35|0.60748
23:28:36|0.60745
23:28:37|0.60745
23:28:38|0.60745
23:28:40|0.60745
23:28:41|0.60745
23:28:42|0.60745
23:28:42|0.60745
23:28:44|0.60745
23:28:45|0.60745
23:28:45|0.60745
23:28:46|0.60745
23:28:47|0.60745
23:28:49|0.60745
23:28:49|0.60745
23:28:51|0.60745
23:28:52|0.60745
23:28:53|0.60745
23:28:54|0.6075
23:28:55|0.6075
23:28:55|0.6075
23:28:56|0.6075
23:28:58|0.60762
23:28:58|0.60762
23:29:00|0.60762
23:29:01|0.60762
23:29:02|0.60774
23:29:03|0.60782
23:29:04|0.60782
23:29:05|0.60782
23:29:06|0.60782
23:29:07|0.60782
23:29:08|0.60781
23:29:09|0.60781
23:29:10|0.60781
23:29:11|0.60781
23:29:12|0.60781
23:29:13|0.60781
23:29:14|0.60781
23:29:15|0.60773
23:29:16|0.60773
23:29:17|0.60773
23:29:18|0.60773
23:29:19|0.60773
23:29:20|0.60773
23:29:21|0.60773
23:29:22|0.60773
23:29:23|0.60773
23:29:24|0.60773
23:29:25|0.60773
23:29:26|0.60773
23:29:27|0.60773
23:29:29|0.60773
23:29:30|0.60773
23:29:31|0.60748
23:29:32|0.60748
23:29:33|0.6073
23:29:34|0.6073
23:29:35|0.6073
23:29:36|0.6073
23:29:37|0.6073
23:29:38|0.6073
23:29:40|0.6073
23:29:41|0.6073
23:29:42|0.6073
23:29:42|0.6073
23:29:43|0.6073
23:29:44|0.6073
23:29:45|0.6073
23:29:47|0.60728
23:29:47|0.60725
23:29:48|0.6075
23:29:49|0.6075
23:29:51|0.60752
23:29:51|0.60752
23:29:52|0.60752
23:29:53|0.60752
23:29:54|0.60752
23:29:55|0.60752
23:29:56|0.60752
23:29:58|0.60752
23:29:58|0.60752
23:30:00|0.60749
23:30:01|0.60749
23:30:01|0.60747
23:30:02|0.6075
23:30:03|0.6075
23:30:04|0.6073
23:30:05|0.60725
23:30:07|0.60725
23:30:07|0.60728
23:30:09|0.60728
23:30:10|0.60728
23:30:10|0.60728
23:30:11|0.60717
23:30:13|0.60696
23:30:13|0.60696
23:30:14|0.60674
23:30:15|0.60671
23:30:16|0.60671
23:30:17|0.60671
23:30:18|0.60664
23:30:20|0.60659
23:30:21|0.60659
23:30:21|0.60659
23:30:22|0.60659
23:30:23|0.60679
23:30:24|0.60678
23:30:25|0.60678
23:30:26|0.60678
23:30:27|0.60678
23:30:29|0.60678
23:30:31|0.60678
23:30:32|0.60678
23:30:34|0.60678
23:30:35|0.60678
23:30:36|0.60678
23:30:36|0.60678
23:30:38|0.60678
23:30:39|0.60678
23:30:40|0.60678
23:30:41|0.60666
23:30:42|0.60666
23:30:42|0.60666
23:30:44|0.60666
23:30:45|0.60666
23:30:46|0.60661
23:30:46|0.60661
23:30:48|0.60667
23:30:48|0.60667
23:30:50|0.60665
23:30:51|0.60665
23:30:52|0.60665
23:30:53|0.60665
23:30:53|0.60665
23:30:55|0.60644
23:30:56|0.60628
23:30:57|0.60628
23:30:58|0.60633
23:30:59|0.60642
23:31:00|0.60642
23:31:01|0.60638
23:31:02|0.60638
23:31:03|0.60638
23:31:04|0.60638
23:31:05|0.60638
23:31:06|0.60638
23:31:07|0.60627
23:31:08|0.60616
23:31:09|0.60619
23:31:10|0.60619
23:31:11|0.60619
23:31:12|0.60619
23:31:13|0.60619
23:31:14|0.60619
23:31:15|0.60626
23:31:16|0.60626
23:31:17|0.60626
23:31:18|0.60626
23:31:19|0.60617
23:31:20|0.60617
23:31:21|0.60617
23:31:22|0.60617
23:31:23|0.60617
23:31:24|0.60617
23:31:25|0.60617
23:31:26|0.60516
23:31:27|0.60531
23:31:28|0.60531
23:31:29|0.60525
23:31:31|0.60518
23:31:31|0.60518
23:31:33|0.605
23:31:34|0.605
23:31:34|0.60506
23:31:36|0.60506
23:31:36|0.60506
23:31:37|0.60519
23:31:38|0.60519
23:31:40|0.60519
23:31:41|0.6053
23:31:42|0.60534
23:31:42|0.60534
23:31:44|0.60534
23:31:45|0.60531
23:31:46|0.60531
23:31:46|0.60531
23:31:47|0.60541
23:31:49|0.60541
23:31:50|0.60541
23:31:51|0.60541
23:31:52|0.60541
23:31:53|0.60547
23:31:53|0.60539
23:31:54|0.60539
23:31:56|0.60539
23:31:57|0.60539
23:31:58|0.60539
23:31:59|0.60547
23:31:59|0.60543
23:32:01|0.60543
23:32:01|0.60543
23:32:03|0.60558
23:32:03|0.60552
23:32:05|0.60552
23:32:05|0.60552
23:32:07|0.60552
23:32:08|0.60552
23:32:09|0.60552
23:32:10|0.60552
23:32:10|0.60552
23:32:11|0.60541
23:32:12|0.60541
23:32:13|0.60541
23:32:14|0.60541
23:32:16|0.60535
23:32:16|0.60535
23:32:17|0.60535
23:32:19|0.60535
23:32:19|0.60535
23:32:20|0.60547
23:32:21|0.60547
23:32:22|0.60547
23:32:23|0.60547
23:32:25|0.60567
23:32:26|0.60575
23:32:26|0.60575
23:32:27|0.60584
23:32:29|0.60584
23:32:29|0.60584
23:32:32|0.60584
23:32:33|0.60584
23:32:34|0.60584
23:32:36|0.60584
23:32:36|0.60584
23:32:37|0.60584
23:32:38|0.60596
23:32:39|0.60597
23:32:41|0.60604
23:32:42|0.60604
23:32:43|0.60604
23:32:44|0.60604
23:32:45|0.60603
23:32:45|0.60603
23:32:46|0.60631
23:32:47|0.60621
23:32:49|0.60618
23:32:50|0.60626
23:32:51|0.60601
23:32:52|0.60601
23:32:53|0.60601
23:32:54|0.60589
23:32:55|0.60589
23:32:56|0.60589
23:32:57|0.60595
23:32:58|0.60595
23:32:59|0.60595
23:33:00|0.60595
23:33:01|0.60594
23:33:02|0.60596
23:33:03|0.60596
23:33:04|0.60596
23:33:05|0.60615
23:33:06|0.60615
23:33:07|0.60615
23:33:08|0.60621
23:33:09|0.60628
23:33:10|0.60628
23:33:11|0.60628
23:33:12|0.60628
23:33:13|0.60628
23:33:14|0.60631
23:33:15|0.60648
23:33:16|0.60648
23:33:17|0.60648
23:33:18|0.60648
23:33:19|0.60647
23:33:20|0.60647
23:33:21|0.60649
23:33:22|0.60649
23:33:23|0.60648
23:33:24|0.60648
23:33:25|0.60648
23:33:26|0.60648
23:33:27|0.60648
23:33:28|0.60648
23:33:30|0.60648
23:33:30|0.60653
23:33:32|0.60653
23:33:33|0.60653
23:33:34|0.60653
23:33:35|0.60648
23:33:36|0.60648
23:33:37|0.60648
23:33:38|0.60648
23:33:39|0.60648
23:33:40|0.60648
23:33:41|0.60648
23:33:42|0.60648
23:33:43|0.60649
23:33:44|0.60649
23:33:45|0.60649
23:33:46|0.60648
23:33:47|0.60648
23:33:48|0.60641
23:33:49|0.60648
23:33:50|0.60641
23:33:51|0.60641
23:33:52|0.60641
23:33:53|0.60641
23:33:54|0.60641
23:33:55|0.60647
23:33:56|0.60641
23:33:57|0.60614
23:33:58|0.60607
23:33:59|0.60607
23:34:00|0.60607
23:34:01|0.60618
23:34:02|0.60618
23:34:03|0.60604
23:34:04|0.60604
23:34:05|0.60604
23:34:06|0.60604
23:34:07|0.60604
23:34:08|0.60604
23:34:09|0.60604
23:34:10|0.60604
23:34:12|0.60604
23:34:13|0.60604
23:34:13|0.60621
23:34:15|0.60621
23:34:16|0.60621
23:34:17|0.60621
23:34:17|0.60621
23:34:19|0.60621
23:34:19|0.60621
23:34:21|0.60619
23:34:21|0.60619
23:34:22|0.60619
23:34:24|0.60619
23:34:25|0.60619
23:34:26|0.60619
23:34:26|0.60619
23:34:28|0.60622
23:34:29|0.60614
23:34:30|0.60614
23:34:31|0.60614
23:34:32|0.60614
23:34:34|0.60614
23:34:35|0.60614
23:34:36|0.60614
23:34:37|0.60614
23:34:38|0.60614
23:34:39|0.60614
23:34:40|0.60614
23:34:41|0.60614
23:34:42|0.60617
23:34:43|0.60617
23:34:44|0.60617
23:34:45|0.60617
23:34:46|0.60617
23:34:47|0.6062
23:34:48|0.60629
23:34:49|0.60641
23:34:50|0.60641
23:34:51|0.60641
23:34:52|0.60641
23:34:53|0.60641
23:34:54|0.60641
23:34:55|0.60601
23:34:56|0.60601
23:34:57|0.60601
23:34:58|0.60601
23:34:59|0.60601
23:35:00|0.606
23:35:01|0.60604
23:35:02|0.60604
23:35:03|0.60586
23:35:04|0.60586
23:35:06|0.60586
23:35:06|0.60586
23:35:07|0.60586
23:35:08|0.60586
23:35:09|0.60586
23:35:10|0.60586
23:35:11|0.60586
23:35:12|0.60586
23:35:13|0.60586
23:35:14|0.60586
23:35:15|0.606
23:35:16|0.606
23:35:17|0.60601
23:35:19|0.60601
23:35:19|0.60606
23:35:21|0.60606
23:35:21|0.60606
23:35:23|0.60606
23:35:23|0.60606
23:35:24|0.60606
23:35:25|0.60653
23:35:26|0.60653
23:35:27|0.60653
23:35:28|0.60672
23:35:29|0.60672
23:35:30|0.60672
23:35:31|0.60672
23:35:32|0.60672
23:35:34|0.60639
23:35:35|0.60639
23:35:36|0.60639
23:35:36|0.60653
23:35:37|0.60653
23:35:38|0.60653
23:35:40|0.60653
23:35:41|0.60653
23:35:42|0.60653
23:35:43|0.60666
23:35:44|0.60669
23:35:45|0.60669
23:35:46|0.60669
23:35:47|0.60669
23:35:48|0.60669
23:35:49|0.60669
23:35:50|0.60669
23:35:51|0.60669
23:35:52|0.60669
23:35:53|0.60669
23:35:54|0.60669
23:35:55|0.60669
23:35:56|0.60669
23:35:57|0.60669
23:35:58|0.60667
23:35:59|0.60648
23:36:00|0.60648
23:36:01|0.60648
23:36:02|0.60648
23:36:03|0.60648
23:36:04|0.60648
23:36:05|0.60648
23:36:06|0.60648
23:36:07|0.60627
23:36:08|0.60631
23:36:09|0.60631
23:36:10|0.60631
23:36:11|0.60631
23:36:12|0.60631
23:36:14|0.60631
23:36:14|0.60631
23:36:15|0.60647
23:36:16|0.60647
23:36:17|0.60647
23:36:18|0.60647
23:36:19|0.60647
23:36:20|0.60647
23:36:21|0.60647
23:36:23|0.60647
23:36:23|0.60647
23:36:24|0.60647
23:36:25|0.60647
23:36:26|0.60647
23:36:27|0.60647
23:36:28|0.60647
23:36:29|0.60647
23:36:30|0.60647
23:36:31|0.60647
23:36:32|0.60647
23:36:33|0.60647
23:36:35|0.60646
23:36:37|0.60646
23:36:37|0.60646
23:36:38|0.60647
23:36:39|0.60671
23:36:40|0.60671
23:36:41|0.6068
23:36:42|0.6068
23:36:43|0.60672
23:36:45|0.60672
23:36:46|0.60672
23:36:46|0.60683
23:36:48|0.60683
23:36:49|0.60683
23:36:49|0.60683
23:36:50|0.60683
23:36:51|0.60683
23:36:52|0.60683
23:36:53|0.60646
23:36:54|0.60659
23:36:56|0.60659
23:36:56|0.60659
23:36:58|0.60659
23:36:59|0.60659
23:37:00|0.60662
23:37:01|0.60657
23:37:02|0.60657
23:37:03|0.60657
23:37:04|0.60657
23:37:05|0.60643
23:37:06|0.60642
23:37:07|0.60642
23:37:08|0.60637
23:37:09|0.60633
23:37:10|0.60633
23:37:11|0.60633
23:37:12|0.6063
23:37:13|0.6063
23:37:14|0.6063
23:37:15|0.60617
23:37:16|0.60618
23:37:17|0.60618
23:37:18|0.60618
23:37:19|0.60618
23:37:20|0.60634
23:37:21|0.60636
23:37:22|0.60636
23:37:23|0.60636
23:37:24|0.60626
23:37:25|0.6064
23:37:26|0.6064
23:37:27|0.60643
23:37:28|0.60643
23:37:29|0.60643
23:37:30|0.60597
23:37:31|0.60576
23:37:32|0.60567
23:37:33|0.60567
23:37:34|0.60571
23:37:35|0.60571
23:37:37|0.60573
23:37:38|0.60575
23:37:39|0.60575
23:37:40|0.60575
23:37:41|0.60575
23:37:43|0.60575
23:37:44|0.60591
23:37:44|0.60591
23:37:45|0.60591
23:37:47|0.60591
23:37:48|0.60591
23:37:49|0.60591
23:37:49|0.60591
23:37:51|0.60591
23:37:52|0.60591
23:37:52|0.60606
23:37:53|0.60606
23:37:54|0.60613
23:37:55|0.60613
23:37:57|0.60613
23:37:57|0.60613
23:37:58|0.60613
23:37:59|0.60634
23:38:01|0.60634
23:38:02|0.60634
23:38:02|0.60634
23:38:03|0.60639
23:38:04|0.60639
23:38:06|0.60639
23:38:06|0.60639
23:38:08|0.60639
23:38:08|0.60614
23:38:10|0.60614
23:38:11|0.60623
23:38:12|0.60623
23:38:13|0.60623
23:38:13|0.60658
23:38:15|0.60652
23:38:16|0.60652
23:38:17|0.60652
23:38:18|0.60657
23:38:19|0.60657
23:38:20|0.60664
23:38:20|0.60664
23:38:21|0.60656
23:38:22|0.60659
23:38:23|0.6066
23:38:24|0.6066
23:38:25|0.6066
23:38:27|0.6066
23:38:27|0.60663
23:38:28|0.60663
23:38:30|0.60663
23:38:30|0.60663
23:38:32|0.60663
23:38:33|0.60659
23:38:34|0.60659
23:38:35|0.60659
23:38:36|0.60659
23:38:37|0.60659
23:38:39|0.60659
23:38:39|0.60659
23:38:40|0.60656
23:38:42|0.60644
23:38:43|0.60644
23:38:44|0.60644
23:38:45|0.6066
23:38:45|0.6066
23:38:47|0.6066
23:38:48|0.6066
23:38:48|0.60666
23:38:49|0.60666
23:38:51|0.60666
23:38:51|0.60666
23:38:52|0.60666
23:38:53|0.60666
23:38:55|0.60666
23:38:56|0.60666
23:38:56|0.60666
23:38:57|0.60666
23:38:59|0.60666
23:38:59|0.60666
23:39:01|0.60666
23:39:02|0.60666
23:39:03|0.60666
23:39:04|0.60666
23:39:05|0.60667
23:39:06|0.60667
23:39:07|0.60667
23:39:08|0.60667
23:39:08|0.60667
23:39:10|0.60673
23:39:10|0.60673
23:39:12|0.60673
23:39:13|0.60673
23:39:14|0.60686
23:39:15|0.60686
23:39:16|0.60679
23:39:16|0.60686
23:39:17|0.60686
23:39:19|0.60686
23:39:20|0.60686
23:39:20|0.60686
23:39:21|0.60686
23:39:23|0.60686
23:39:24|0.60686
23:39:24|0.60686
23:39:26|0.60686
23:39:27|0.60686
23:39:27|0.60686
23:39:28|0.60686
23:39:30|0.60686
23:39:31|0.60686
23:39:32|0.60703
23:39:33|0.60703
23:39:34|0.60703
23:39:35|0.60704
23:39:36|0.60704
23:39:37|0.60728
23:39:38|0.60728
23:39:39|0.60728
23:39:40|0.60728
23:39:41|0.60719
23:39:43|0.60719
23:39:44|0.60719
23:39:45|0.60719
23:39:46|0.60734
23:39:47|0.60734
23:39:48|0.60734
23:39:49|0.60734
23:39:50|0.60734
23:39:51|0.60734
23:39:52|0.60734
23:39:53|0.60734
23:39:54|0.60734
23:39:55|0.60734
23:39:56|0.60734
23:39:57|0.60734
23:39:58|0.60734
23:39:59|0.60734
23:40:00|0.60734
23:40:01|0.60734
23:40:02|0.60713
23:40:03|0.607
23:40:04|0.60692
23:40:05|0.60682
23:40:06|0.60682
23:40:08|0.60682
23:40:08|0.60682
23:40:09|0.60682
23:40:11|0.60682
23:40:11|0.60682
23:40:12|0.60684
23:40:14|0.60684
23:40:14|0.60684
23:40:15|0.60684
23:40:17|0.60684
23:40:17|0.60684
23:40:18|0.60684
23:40:19|0.60684
23:40:20|0.60684
23:40:21|0.60684
23:40:22|0.60678
23:40:24|0.60678
23:40:24|0.60678
23:40:25|0.60678
23:40:26|0.60678
23:40:27|0.60678
23:40:28|0.60678
23:40:30|0.60678
23:40:30|0.60691
23:40:31|0.60691
23:40:32|0.60691
23:40:33|0.60691
23:40:35|0.60691
23:40:35|0.60691
23:40:36|0.60615
23:40:37|0.6061
23:40:38|0.6061
23:40:40|0.6061
23:40:41|0.60607
23:40:42|0.60607
23:40:43|0.60601
23:40:44|0.60609
23:40:45|0.60609
23:40:46|0.60609
23:40:47|0.60615
23:40:49|0.60615
23:40:49|0.60615
23:40:50|0.60615
23:40:51|0.60624
23:40:53|0.60633
23:40:54|0.60618
23:40:55|0.60582
23:40:56|0.60571
23:40:57|0.60572
23:40:58|0.60588
23:40:58|0.60588
23:40:59|0.60599
23:41:01|0.60599
23:41:02|0.60597
23:41:02|0.60597
23:41:03|0.60596
23:41:05|0.60596
23:41:05|0.60596
23:41:07|0.60597
23:41:08|0.60597
23:41:09|0.60717
23:41:10|0.60717
23:41:11|0.60717
23:41:12|0.60714
23:41:13|0.60718
23:41:14|0.60719
23:41:15|0.60726
23:41:16|0.60726
23:41:17|0.60726
23:41:18|0.60727
23:41:19|0.60727
23:41:20|0.60727
23:41:21|0.60727
23:41:22|0.60727
23:41:23|0.60726
23:41:24|0.60726
23:41:25|0.60726
23:41:26|0.60726
23:41:27|0.60727
23:41:28|0.60726
23:41:29|0.60726
23:41:30|0.60726
23:41:31|0.6072
23:41:32|0.6072
23:41:33|0.60718
23:41:34|0.60718
23:41:35|0.60726
23:41:36|0.60726
23:41:37|0.60726
23:41:38|0.60726
23:41:39|0.60726
23:41:41|0.60726
23:41:41|0.60719
23:41:43|0.60719
23:41:44|0.60719
23:41:44|0.60719
23:41:45|0.60719
23:41:46|0.60719
23:41:48|0.60726
23:41:49|0.60726
23:41:50|0.60726
23:41:51|0.60726
23:41:51|0.60748
23:41:53|0.60748
23:41:54|0.60748
23:41:54|0.60748
23:41:56|0.60748
23:41:57|0.60748
23:41:58|0.60748
23:41:59|0.60748
23:42:00|0.60748
23:42:01|0.60748
23:42:02|0.60713
23:42:03|0.60713
23:42:04|0.60689
23:42:05|0.60689
23:42:06|0.60689
23:42:07|0.60689
23:42:08|0.60689
23:42:09|0.6064
23:42:10|0.6064
23:42:11|0.6064
23:42:12|0.6064
23:42:13|0.6064
23:42:14|0.60603
23:42:15|0.60603
23:42:16|0.60603
23:42:17|0.60603
23:42:18|0.60549
23:42:19|0.60549
23:42:20|0.6055
23:42:21|0.6055
23:42:22|0.60553
23:42:23|0.60553
23:42:24|0.60565
23:42:25|0.60586
23:42:26|0.60586
23:42:27|0.60591
23:42:28|0.60591
23:42:29|0.60591
23:42:30|0.60612
23:42:31|0.60612
23:42:32|0.60626
23:42:33|0.60576
23:42:34|0.60576
23:42:35|0.60574
23:42:36|0.60562
23:42:37|0.60562
23:42:38|0.60562
23:42:39|0.60562
23:42:40|0.60562
23:42:42|0.60562
23:42:43|0.60562
23:42:44|0.60561
23:42:45|0.60561
23:42:47|0.60561
23:42:47|0.60573
23:42:49|0.60576
23:42:50|0.60529
23:42:51|0.60532
23:42:52|0.60532
23:42:53|0.60532
23:42:54|0.60532
23:42:55|0.60533
23:42:56|0.60534
23:42:57|0.60534
23:42:58|0.60534
23:42:59|0.60534
23:43:00|0.60534
23:43:01|0.60534
23:43:02|0.60536
23:43:03|0.60536
23:43:05|0.60536
23:43:05|0.60536
23:43:06|0.60558
23:43:07|0.60563
23:43:08|0.60574
23:43:10|0.60566
23:43:10|0.60566
23:43:12|0.60566
23:43:13|0.60566
23:43:14|0.60566
23:43:15|0.60566
23:43:15|0.60566
23:43:16|0.60566
23:43:17|0.60612
23:43:19|0.60612
23:43:19|0.60612
23:43:21|0.60612
23:43:21|0.60612
23:43:22|0.60585
23:43:24|0.60585
23:43:24|0.60579
23:43:25|0.60579
23:43:26|0.60579
23:43:27|0.60579
23:43:28|0.60579
23:43:30|0.60583
23:43:31|0.60583
23:43:32|0.60583
23:43:33|0.60584
23:43:34|0.60584
23:43:35|0.60583
23:43:36|0.60583
23:43:37|0.60583
23:43:38|0.60584
23:43:39|0.60584
23:43:40|0.60584
23:43:41|0.60584
23:43:42|0.60575
23:43:44|0.60575
23:43:44|0.60575
23:43:45|0.60575
23:43:46|0.60575
23:43:47|0.60578
23:43:48|0.60579
23:43:49|0.60579
23:43:50|0.6063
23:43:51|0.6063
23:43:52|0.6063
23:43:53|0.60639
23:43:54|0.60639
23:43:55|0.60639
23:43:56|0.60641
23:43:57|0.60641
23:43:59|0.60641
23:44:00|0.60641
23:44:01|0.60643
23:44:02|0.60639
23:44:03|0.60638
23:44:04|0.60638
23:44:05|0.60638
23:44:06|0.60638
23:44:07|0.60638
23:44:08|0.60638
23:44:09|0.60638
23:44:10|0.60638
23:44:11|0.60626
23:44:12|0.60623
23:44:13|0.60631
23:44:14|0.60631
23:44:15|0.60638
23:44:16|0.60651
23:44:17|0.60651
23:44:18|0.60674
23:44:19|0.60674
23:44:20|0.60674
23:44:21|0.60689
23:44:22|0.60689
23:44:23|0.60689
23:44:24|0.60689
23:44:25|0.60689
23:44:26|0.60689
23:44:27|0.60709
23:44:28|0.60686
23:44:29|0.60686
23:44:30|0.60686
23:44:31|0.60681
23:44:32|0.60681
23:44:33|0.60681
23:44:34|0.60681
23:44:35|0.60681
23:44:36|0.60681
23:44:37|0.60681
23:44:38|0.60681
23:44:39|0.60681
23:44:40|0.60676
23:44:41|0.60676
23:44:42|0.60676
23:44:44|0.60676
23:44:45|0.60676
23:44:46|0.60676
23:44:48|0.60676
23:44:49|0.60676
23:44:50|0.60676
23:44:51|0.60676
23:44:52|0.60676
23:44:53|0.60676
23:44:54|0.60674
23:44:55|0.60674
23:44:56|0.60674
23:44:57|0.60672
23:44:59|0.60669
23:45:00|0.60669
23:45:01|0.60669
23:45:02|0.60669
23:45:03|0.60663
23:45:03|0.60663
23:45:05|0.60662
23:45:06|0.60662
23:45:06|0.60679
23:45:07|0.60679
23:45:09|0.60679
23:45:10|0.60679
23:45:11|0.60679
23:45:12|0.60679
23:45:13|0.60679
23:45:14|0.60679
23:45:15|0.60675
23:45:16|0.60675
23:45:16|0.60675
23:45:18|0.60682
23:45:19|0.60682
23:45:20|0.60682
23:45:21|0.60682
23:45:22|0.60682
23:45:23|0.60682
23:45:24|0.60682
23:45:25|0.60682
23:45:26|0.60682
23:45:27|0.60691
23:45:28|0.60691
23:45:29|0.60691
23:45:30|0.60691
23:45:31|0.60691
23:45:32|0.60691
23:45:33|0.60691
23:45:34|0.607
23:45:35|0.607
23:45:36|0.607
23:45:37|0.607
23:45:38|0.607
23:45:39|0.607
23:45:40|0.607
23:45:41|0.607
23:45:42|0.607
23:45:43|0.607
23:45:44|0.607
23:45:45|0.60722
23:45:47|0.60722
23:45:48|0.60728
23:45:50|0.6073
23:45:50|0.6073
23:45:51|0.60738
23:45:52|0.60736
23:45:54|0.60736
23:45:55|0.60736
23:45:56|0.60736
23:45:56|0.60738
23:45:57|0.60738
23:45:58|0.60738
23:45:59|0.60711
23:46:00|0.60711
23:46:02|0.60711
23:46:03|0.60711
23:46:03|0.60711
23:46:05|0.60711
23:46:05|0.60711
23:46:06|0.60711
23:46:08|0.60711
23:46:08|0.60681
23:46:09|0.60681
23:46:11|0.60681
23:46:12|0.60681
23:46:13|0.60681
23:46:13|0.60681
23:46:15|0.60681
23:46:16|0.60681
23:46:16|0.60681
23:46:17|0.60681
23:46:19|0.60695
23:46:19|0.60695
23:46:21|0.60695
23:46:22|0.60695
23:46:23|0.60695
23:46:23|0.60695
23:46:25|0.60695
23:46:26|0.60695
23:46:27|0.60695
23:46:27|0.60672
23:46:28|0.60672
23:46:29|0.60672
23:46:30|0.60672
23:46:32|0.60672
23:46:33|0.60672
23:46:35|0.60679
23:46:35|0.60679
23:46:37|0.6069
23:46:37|0.6069
23:46:38|0.6069
23:46:39|0.6069
23:46:40|0.6069
23:46:41|0.6069
23:46:42|0.60691
23:46:43|0.60691
23:46:45|0.60688
23:46:47|0.60688
23:46:47|0.60688
23:46:48|0.60688
23:46:49|0.60688
23:46:51|0.60688
23:46:52|0.60686
23:46:52|0.60687
23:46:53|0.60687
23:46:54|0.60687
23:46:55|0.60687
23:46:56|0.60687
23:46:57|0.60693
23:46:59|0.60693
23:46:59|0.60693
23:47:00|0.60693
23:47:02|0.60704
23:47:02|0.60704
23:47:03|0.6072
23:47:04|0.60716
23:47:05|0.60716
23:47:07|0.60716
23:47:07|0.60754
23:47:09|0.60754
23:47:09|0.60755
23:47:11|0.60755
23:47:12|0.60755
23:47:13|0.60755
23:47:13|0.60761
23:47:15|0.60761
23:47:15|0.60756
23:47:17|0.60756
23:47:18|0.60756
23:47:19|0.60756
23:47:20|0.60756
23:47:21|0.60756
23:47:22|0.60756
23:47:23|0.60756
23:47:24|0.60756
23:47:25|0.60756
23:47:26|0.60756
23:47:27|0.60756
23:47:28|0.60756
23:47:29|0.60756
23:47:30|0.60756
23:47:31|0.60761
23:47:32|0.60761
23:47:33|0.60761
23:47:34|0.60761
23:47:35|0.60761
23:47:36|0.60761
23:47:37|0.60761
23:47:38|0.60761
23:47:39|0.60761
23:47:40|0.60761
23:47:41|0.60749
23:47:42|0.60749
23:47:43|0.60749
23:47:44|0.60749
23:47:45|0.60749
23:47:46|0.60749
23:47:48|0.60749
23:47:48|0.60749
23:47:49|0.60749
23:47:51|0.60749
23:47:52|0.60749
23:47:53|0.60749
23:47:54|0.60749
23:47:56|0.60749
23:47:57|0.60749
23:47:57|0.60749
23:47:58|0.60773
23:48:00|0.6077
23:48:02|0.60772
23:48:03|0.60714
23:48:03|0.60711
23:48:04|0.60711
23:48:05|0.60723
23:48:06|0.60723
23:48:07|0.60723
23:48:08|0.60723
23:48:09|0.60723
23:48:11|0.60723
23:48:11|0.60723
23:48:13|0.60719
23:48:14|0.60738
23:48:14|0.60738
23:48:15|0.60738
23:48:16|0.60745
23:48:17|0.60745
23:48:18|0.60745
23:48:19|0.60745
23:48:20|0.60745
23:48:21|0.60745
23:48:22|0.60745
23:48:23|0.60745
23:48:24|0.60745
23:48:26|0.60745
23:48:26|0.60745
23:48:28|0.60745
23:48:28|0.60745
23:48:29|0.60745
23:48:30|0.60747
23:48:32|0.60747
23:48:32|0.60747
23:48:33|0.60747
23:48:34|0.60755
23:48:36|0.60755
23:48:36|0.60755
23:48:38|0.60755
23:48:38|0.60755
23:48:39|0.60755
23:48:41|0.60762
23:48:41|0.60762
23:48:42|0.60762
23:48:44|0.60762
23:48:44|0.60769
23:48:46|0.60769
23:48:47|0.60769
23:48:48|0.60769
23:48:49|0.60769
23:48:50|0.60769
23:48:51|0.60762
23:48:52|0.60762
23:48:53|0.60734
23:48:54|0.60734
23:48:55|0.60734
23:48:56|0.60734
23:48:58|0.60734
23:48:58|0.60738
23:49:00|0.60738
23:49:00|0.60738
23:49:01|0.60738
23:49:02|0.60738
23:49:03|0.60743
23:49:04|0.60743
23:49:06|0.6073
23:49:06|0.60715
23:49:07|0.60715
23:49:08|0.60715
23:49:09|0.60715
23:49:10|0.60715
23:49:11|0.60715
23:49:12|0.60716
23:49:13|0.60716
23:49:14|0.60716
23:49:16|0.60716
23:49:17|0.60716
23:49:17|0.60716
23:49:18|0.60716
23:49:19|0.60716
23:49:20|0.60716
23:49:22|0.60716
23:49:22|0.60716
23:49:23|0.60716
23:49:24|0.60716
23:49:26|0.60716
23:49:27|0.60716
23:49:28|0.60716
23:49:28|0.60717
23:49:29|0.60717
23:49:30|0.60717
23:49:32|0.60716
23:49:32|0.60716
23:49:33|0.60716
23:49:35|0.60716
23:49:36|0.60711
23:49:37|0.60711
23:49:38|0.60711
23:49:39|0.60711
23:49:40|0.60711
23:49:41|0.60711
23:49:42|0.60711
23:49:43|0.60711
23:49:45|0.60711
23:49:45|0.60711
23:49:46|0.60718
23:49:47|0.60718
23:49:49|0.60718
23:49:50|0.60718
23:49:52|0.60718
23:49:53|0.60713
23:49:53|0.6072
23:49:54|0.6072
23:49:55|0.6072
23:49:56|0.6072
23:49:57|0.60715
23:49:59|0.60715
23:50:00|0.60715
23:50:00|0.60716
23:50:01|0.60737
23:50:02|0.60737
23:50:04|0.60737
23:50:05|0.60737
23:50:05|0.60737
23:50:06|0.60721
23:50:07|0.60721
23:50:08|0.60721
23:50:09|0.60721
23:50:11|0.60721
23:50:12|0.6073
23:50:13|0.6073
23:50:14|0.6073
23:50:15|0.6073
23:50:16|0.6073
23:50:17|0.6073
23:50:18|0.60738
23:50:19|0.60738
23:50:20|0.60738
23:50:21|0.60738
23:50:22|0.60738
23:50:23|0.60738
23:50:24|0.60738
23:50:25|0.60738
23:50:26|0.60738
23:50:27|0.60738
23:50:28|0.60738
23:50:29|0.60738
23:50:30|0.60738
23:50:31|0.60738
23:50:32|0.60734
23:50:33|0.6073
23:50:34|0.6073
23:50:35|0.60718
23:50:36|0.60718
23:50:37|0.60718
23:50:38|0.60722
23:50:39|0.60722
23:50:40|0.60722
23:50:41|0.60722
23:50:42|0.60726
23:50:43|0.60726
23:50:44|0.60726
23:50:45|0.60726
23:50:46|0.60726
23:50:47|0.60726
23:50:48|0.60726
23:50:49|0.60726
23:50:50|0.60727
23:50:52|0.60728
23:50:53|0.60728
23:50:54|0.60727
23:50:55|0.60727
23:50:56|0.60727
23:50:57|0.60727
23:50:58|0.60724
23:50:59|0.60724
23:51:00|0.60711
23:51:01|0.60706
23:51:01|0.60706
23:51:03|0.60691
23:51:04|0.60691
23:51:05|0.60691
23:51:06|0.60691
23:51:07|0.6069
23:51:08|0.6069
23:51:09|0.60709
23:51:10|0.60716
23:51:11|0.60709
23:51:12|0.60708
23:51:13|0.60708
23:51:14|0.60708
23:51:15|0.60708
23:51:16|0.60708
23:51:17|0.60708
23:51:18|0.60708
23:51:19|0.60708
23:51:20|0.60708
23:51:21|0.60708
23:51:22|0.60701
23:51:23|0.60701
23:51:24|0.60701
23:51:25|0.60701
23:51:26|0.60701
23:51:27|0.60701
23:51:28|0.60704
23:51:29|0.60704
23:51:30|0.60704
23:51:31|0.60704
23:51:32|0.60704
23:51:33|0.60704
23:51:34|0.60704
23:51:35|0.60704
23:51:36|0.60705
23:51:37|0.60705
23:51:38|0.60736
23:51:39|0.60736
23:51:40|0.60736
23:51:41|0.60736
23:51:42|0.60736
23:51:43|0.60736
23:51:44|0.60747
23:51:45|0.60747
23:51:46|0.60747
23:51:47|0.60747
23:51:48|0.60747
23:51:50|0.60747
23:51:51|0.60744
23:51:51|0.60744
23:51:53|0.60746
23:51:55|0.60746
23:51:55|0.60736
23:51:56|0.60728
23:51:58|0.60728
23:51:58|0.60739
23:51:59|0.60739
23:52:00|0.60739
23:52:01|0.60739
23:52:02|0.60739
23:52:04|0.60739
23:52:04|0.60739
23:52:05|0.60739
23:52:06|0.60736
23:52:07|0.60736
23:52:08|0.60736
23:52:09|0.60736
23:52:11|0.60736
23:52:11|0.60736
23:52:12|0.60736
23:52:13|0.60736
23:52:14|0.60736
23:52:15|0.60736
23:52:16|0.60736
23:52:17|0.60736
23:52:18|0.60736
23:52:19|0.6075
23:52:20|0.6075
23:52:21|0.6075
23:52:22|0.6075
23:52:23|0.6075
23:52:24|0.6075
23:52:25|0.6075
23:52:26|0.60747
23:52:27|0.60747
23:52:28|0.60747
23:52:29|0.60747
23:52:30|0.60756
23:52:32|0.60756
23:52:32|0.60764
23:52:33|0.60764
23:52:34|0.60764
23:52:36|0.60764
23:52:36|0.60764
23:52:37|0.60764
23:52:38|0.60756
23:52:39|0.60756
23:52:40|0.60765
23:52:41|0.60765
23:52:42|0.60765
23:52:43|0.60765
23:52:44|0.60765
23:52:45|0.60765
23:52:47|0.60756
23:52:47|0.60767
23:52:48|0.60767
23:52:49|0.60759
23:52:50|0.60759
23:52:51|0.60759
23:52:52|0.60759
23:52:53|0.60759
23:52:55|0.60759
23:52:56|0.60759
23:52:57|0.60759
23:52:58|0.60759
23:52:59|0.60759
23:53:00|0.60764
23:53:01|0.60764
23:53:01|0.60765
23:53:03|0.60765
23:53:03|0.60765
23:53:06|0.60773
23:53:06|0.60773
23:53:07|0.60799
23:53:08|0.60799
23:53:09|0.60799
23:53:10|0.60799
23:53:11|0.608
23:53:12|0.60809
23:53:14|0.60808
23:53:14|0.60808
23:53:15|0.60808
23:53:16|0.60808
23:53:17|0.60808
23:53:18|0.60808
23:53:19|0.60808
23:53:20|0.60808
23:53:21|0.60808
23:53:22|0.60808
23:53:24|0.6084
23:53:24|0.60833
23:53:25|0.60833
23:53:26|0.60833
23:53:28|0.60853
23:53:29|0.60851
23:53:30|0.60848
23:53:31|0.6086
23:53:31|0.60851
23:53:32|0.60851
23:53:34|0.60851
23:53:34|0.60851
23:53:35|0.60859
23:53:36|0.60859
23:53:37|0.60859
23:53:39|0.60859
23:53:39|0.60859
23:53:40|0.60859
23:53:42|0.60859
23:53:42|0.60859
23:53:43|0.60859
23:53:44|0.60859
23:53:45|0.60859
23:53:46|0.60859
23:53:47|0.60859
23:53:48|0.60859
23:53:49|0.60859
23:53:51|0.60859
23:53:52|0.60859
23:53:53|0.60859
23:53:55|0.60817
23:53:56|0.60817
23:53:57|0.60835
23:53:58|0.60839
23:53:59|0.60839
23:53:59|0.60839
23:54:01|0.60849
23:54:01|0.6084
23:54:03|0.6084
23:54:04|0.6084
23:54:05|0.6084
23:54:06|0.6084
23:54:06|0.60788
23:54:07|0.60791
23:54:09|0.60791
23:54:09|0.60782
23:54:10|0.60782
23:54:12|0.60782
23:54:12|0.60782
23:54:14|0.60787
23:54:15|0.60787
23:54:16|0.60787
23:54:17|0.60798
23:54:17|0.60798
23:54:19|0.60798
23:54:20|0.60798
23:54:21|0.60798
23:54:22|0.60798
23:54:23|0.6079
23:54:24|0.60794
23:54:25|0.60794
23:54:26|0.60794
23:54:27|0.60794
23:54:28|0.60794
23:54:29|0.60794
23:54:30|0.60794
23:54:31|0.6079
23:54:32|0.6079
23:54:34|0.6079
23:54:34|0.6076
23:54:36|0.60777
23:54:36|0.60777
23:54:37|0.60777
23:54:38|0.60777
23:54:39|0.60777
23:54:40|0.60777
23:54:41|0.60777
23:54:42|0.60777
23:54:43|0.60777
23:54:44|0.60777
23:54:45|0.60777
23:54:46|0.60777
23:54:47|0.60777
23:54:49|0.60777
23:54:49|0.60777
23:54:50|0.60777
23:54:51|0.60777
23:54:53|0.60777
23:54:55|0.60777
23:54:56|0.60759
23:54:57|0.6076
23:54:58|0.6076
23:54:59|0.6076
23:55:00|0.6076
23:55:01|0.6076
23:55:03|0.6076
23:55:03|0.6073
23:55:05|0.6073
23:55:06|0.60699
23:55:06|0.60691
23:55:08|0.6069
23:55:08|0.6069
23:55:10|0.60697
23:55:11|0.60701
23:55:12|0.60701
23:55:13|0.60701
23:55:13|0.60701
23:55:15|0.60701
23:55:16|0.60701
23:55:17|0.60701
23:55:17|0.60701
23:55:19|0.60698
23:55:20|0.607
23:55:21|0.607
23:55:22|0.607
23:55:23|0.60686
23:55:24|0.60686
23:55:25|0.60686
23:55:26|0.60686
23:55:27|0.60686
23:55:28|0.60686
23:55:29|0.60686
23:55:30|0.60686
23:55:31|0.60675
23:55:32|0.60677
23:55:33|0.60677
23:55:34|0.60677
23:55:35|0.60677
23:55:36|0.60677
23:55:37|0.60677
23:55:38|0.60677
23:55:39|0.60681
23:55:40|0.60681
23:55:41|0.60678
23:55:42|0.60678
23:55:43|0.60678
23:55:44|0.60678
23:55:45|0.60678
23:55:46|0.60678
23:55:47|0.60678
23:55:48|0.60678
23:55:49|0.60675
23:55:50|0.60666
23:55:51|0.60666
23:55:53|0.60666
23:55:54|0.60666
23:55:56|0.60639
23:55:57|0.60639
23:55:57|0.60639
23:55:59|0.60639
23:56:00|0.60639
23:56:00|0.60639
23:56:01|0.60639
23:56:03|0.60639
23:56:04|0.60639
23:56:05|0.60639
23:56:06|0.60639
23:56:06|0.60639
23:56:08|0.60639
23:56:08|0.60639
23:56:10|0.60639
23:56:11|0.6065
23:56:12|0.607
23:56:12|0.60709
23:56:14|0.60709
23:56:15|0.60709
23:56:16|0.60709
23:56:17|0.60709
23:56:18|0.60707
23:56:19|0.60716
23:56:19|0.60716
23:56:20|0.60716
23:56:22|0.60716
23:56:22|0.60715
23:56:23|0.60715
23:56:25|0.60715
23:56:26|0.60715
23:56:27|0.60715
23:56:28|0.60721
23:56:29|0.60721
23:56:30|0.60728
23:56:31|0.60725
23:56:32|0.60725
23:56:33|0.60723
23:56:34|0.60723
23:56:35|0.60723
23:56:36|0.60723
23:56:37|0.60723
23:56:38|0.60723
23:56:39|0.60723
23:56:40|0.60723
23:56:41|0.60723
23:56:42|0.60723
23:56:43|0.60723
23:56:44|0.60723
23:56:45|0.60723
23:56:46|0.60723
23:56:47|0.60721
23:56:48|0.60721
23:56:49|0.60721
23:56:50|0.60721
23:56:51|0.60721
23:56:52|0.60721
23:56:53|0.60721
23:56:54|0.60721
23:56:55|0.60715
23:56:56|0.60715
23:56:57|0.60719
23:56:58|0.60719
23:56:59|0.60719
23:57:00|0.60692
23:57:01|0.60692
23:57:03|0.60692
23:57:03|0.60689
23:57:05|0.60689
23:57:05|0.60669
23:57:07|0.60669
23:57:08|0.60669
23:57:09|0.60669
23:57:09|0.6069
23:57:11|0.6069
23:57:12|0.6069
23:57:12|0.6069
23:57:14|0.6069
23:57:14|0.60696
23:57:15|0.60696
23:57:17|0.60697
23:57:18|0.60697
23:57:19|0.60697
23:57:20|0.60697
23:57:21|0.60706
23:57:22|0.60706
23:57:23|0.60705
23:57:24|0.60705
23:57:25|0.60705
23:57:26|0.60705
23:57:27|0.607
23:57:28|0.607
23:57:29|0.607
23:57:31|0.60698
23:57:31|0.60698
23:57:32|0.60692
23:57:33|0.60692
23:57:34|0.60682
23:57:35|0.60693
23:57:36|0.60693
23:57:37|0.60693
23:57:38|0.60693
23:57:39|0.60693
23:57:41|0.60693
23:57:42|0.60693
23:57:43|0.60693
23:57:44|0.60693
23:57:45|0.607
23:57:46|0.60692
23:57:47|0.60692
23:57:48|0.60692
23:57:49|0.60692
23:57:50|0.60692
23:57:51|0.60692
23:57:52|0.60692
23:57:53|0.60692
23:57:54|0.60692
23:57:55|0.60701
23:57:57|0.60701
23:57:57|0.60701
23:57:58|0.60701
23:58:00|0.60701
23:58:00|0.60701
23:58:01|0.60683
23:58:02|0.60685
23:58:04|0.60685
23:58:05|0.60685
23:58:06|0.60685
23:58:06|0.60685
23:58:08|0.60685
23:58:09|0.6067
23:58:10|0.6067
23:58:11|0.6067
23:58:12|0.6067
23:58:13|0.6067
23:58:14|0.6067
23:58:15|0.6067
23:58:17|0.6067
23:58:18|0.6067
23:58:19|0.6067
23:58:19|0.6067
23:58:20|0.6067
23:58:21|0.6067
23:58:23|0.60677
23:58:24|0.60677
23:58:25|0.60677
23:58:25|0.60677
23:58:26|0.60677
23:58:28|0.60677
23:58:28|0.60677
23:58:30|0.60677
23:58:30|0.60677
23:58:32|0.60677
23:58:32|0.60677
23:58:33|0.60673
23:58:35|0.60672
23:58:36|0.60672
23:58:36|0.60672
23:58:37|0.60672
23:58:38|0.60672
23:58:40|0.60724
23:58:40|0.60745
23:58:42|0.60755
23:58:42|0.6075
23:58:44|0.6075
23:58:45|0.6075
23:58:46|0.6075
23:58:46|0.60717
23:58:48|0.60717
23:58:49|0.60717
23:58:50|0.60717
23:58:51|0.60659
23:58:52|0.60659
23:58:52|0.60659
23:58:54|0.60664
23:58:55|0.60664
23:58:55|0.60664
23:58:57|0.60664
23:58:59|0.60664
23:59:00|0.60664
23:59:01|0.6066
23:59:03|0.6066
23:59:04|0.6066
23:59:05|0.60653
23:59:06|0.60653
23:59:07|0.60653
23:59:07|0.60641
23:59:09|0.6065
23:59:09|0.6065
23:59:10|0.60673
23:59:11|0.60667
23:59:12|0.60667
23:59:13|0.60667
23:59:14|0.60667
23:59:15|0.60667
23:59:16|0.60641
23:59:18|0.60646
23:59:19|0.60646
23:59:19|0.60646
23:59:20|0.60646
23:59:22|0.60646
23:59:23|0.60646
23:59:24|0.60646
23:59:24|0.60646
23:59:25|0.60646
23:59:26|0.6064
23:59:27|0.6064
23:59:28|0.60639
23:59:30|0.60639
23:59:30|0.6064
23:59:32|0.6064
23:59:32|0.6064
23:59:34|0.6064
23:59:34|0.6064
23:59:35|0.6064
23:59:36|0.6064
23:59:38|0.6064
23:59:38|0.6065
23:59:40|0.6065
23:59:41|0.6065
23:59:42|0.6065
23:59:43|0.6065
23:59:44|0.6065
23:59:45|0.6065
23:59:45|0.6065
23:59:47|0.60661
23:59:47|0.60639
23:59:49|0.60639
23:59:49|0.60639
23:59:50|0.60639
23:59:52|0.60639
23:59:53|0.60639
23:59:54|0.6064
23:59:55|0.6064
23:59:55|0.6064
23:59:56|0.6064
23:59:57|0.6064
23:59:59|0.6064