00:00:00|0.60602
00:00:01|0.60602
00:00:02|0.60638
00:00:03|0.60638
00:00:04|0.60638
00:00:05|0.6057
00:00:06|0.6057
00:00:08|0.60628
00:00:09|0.60641
00:00:11|0.60654
00:00:11|0.60654
00:00:13|0.60654
00:00:13|0.60654
00:00:14|0.60675
00:00:16|0.60707
00:00:16|0.60707
00:00:17|0.60713
00:00:18|0.60718
00:00:19|0.60718
00:00:21|0.6069
00:00:21|0.60682
00:00:22|0.60682
00:00:23|0.60691
00:00:24|0.607
00:00:25|0.60721
00:00:26|0.60721
00:00:27|0.60746
00:00:28|0.60746
00:00:30|0.60746
00:00:30|0.60724
00:00:31|0.60696
00:00:33|0.60696
00:00:34|0.60713
00:00:34|0.60713
00:00:35|0.60713
00:00:36|0.60713
00:00:37|0.60713
00:00:39|0.60711
00:00:39|0.60711
00:00:40|0.60735
00:00:41|0.60718
00:00:42|0.60744
00:00:44|0.60744
00:00:44|0.60724
00:00:45|0.60724
00:00:46|0.60724
00:00:48|0.60724
00:00:49|0.60721
00:00:50|0.60721
00:00:51|0.60721
00:00:52|0.60721
00:00:52|0.60721
00:00:54|0.60743
00:00:55|0.60686
00:00:56|0.60686
00:00:56|0.60686
00:00:57|0.60693
00:00:58|0.607
00:01:00|0.607
00:01:00|0.60699
00:01:01|0.60767
00:01:02|0.60722
00:01:03|0.60722
00:01:04|0.60722
00:01:06|0.60722
00:01:06|0.60768
00:01:07|0.60738
00:01:09|0.60738
00:01:10|0.6071
00:01:11|0.60692
00:01:12|0.60646
00:01:13|0.60645
00:01:14|0.60639
00:01:15|0.6064
00:01:16|0.6064
00:01:18|0.6064
00:01:19|0.6064
00:01:19|0.6064
00:01:20|0.60636
00:01:21|0.60636
00:01:22|0.60636
00:01:23|0.60636
00:01:25|0.60642
00:01:25|0.60664
00:01:27|0.60664
00:01:27|0.60677
00:01:28|0.60677
00:01:29|0.60677
00:01:30|0.60677
00:01:31|0.60676
00:01:33|0.60674
00:01:33|0.60684
00:01:35|0.60684
00:01:35|0.60684
00:01:37|0.60702
00:01:37|0.60702
00:01:38|0.60702
00:01:39|0.60702
00:01:41|0.60702
00:01:41|0.60707
00:01:42|0.60707
00:01:44|0.60707
00:01:44|0.60707
00:01:45|0.60719
00:01:47|0.60719
00:01:47|0.60719
00:01:48|0.60691
00:01:49|0.60691
00:01:50|0.60691
00:01:52|0.60691
00:01:52|0.60728
00:01:53|0.60727
00:01:54|0.60727
00:01:55|0.60727
00:01:56|0.60727
00:01:57|0.60727
00:01:58|0.60727
00:02:00|0.60727
00:02:00|0.60727
00:02:01|0.60727
00:02:02|0.60745
00:02:03|0.60753
00:02:04|0.60775
00:02:06|0.60775
00:02:07|0.60775
00:02:08|0.60775
00:02:09|0.60775
00:02:10|0.60754
00:02:11|0.60754
00:02:12|0.60754
00:02:14|0.60754
00:02:15|0.60754
00:02:16|0.60754
00:02:17|0.60754
00:02:17|0.60754
00:02:19|0.60754
00:02:19|0.61111
00:02:21|0.61083
00:02:22|0.61073
00:02:24|0.61079
00:02:25|0.61079
00:02:25|0.61076
00:02:27|0.61076
00:02:28|0.61077
00:02:28|0.61077
00:02:29|0.61077
00:02:30|0.61081
00:02:31|0.61077
00:02:32|0.61077
00:02:33|0.61077
00:02:34|0.61055
00:02:35|0.61055
00:02:36|0.61055
00:02:37|0.61055
00:02:38|0.61055
00:02:39|0.61055
00:02:40|0.6105
00:02:42|0.61046
00:02:42|0.61046
00:02:44|0.61031
00:02:44|0.61031
00:02:45|0.61031
00:02:47|0.61031
00:02:47|0.61031
00:02:48|0.61031
00:02:50|0.61064
00:02:50|0.61076
00:02:52|0.61079
00:02:52|0.61079
00:02:53|0.61079
00:02:54|0.61079
00:02:55|0.61079
00:02:56|0.61079
00:02:57|0.61079
00:02:58|0.61079
00:02:59|0.61078
00:03:00|0.61078
00:03:01|0.61099
00:03:02|0.61098
00:03:03|0.61098
00:03:04|0.61098
00:03:05|0.61098
00:03:06|0.61111
00:03:07|0.61111
00:03:08|0.61111
00:03:10|0.61111
00:03:12|0.61111
00:03:13|0.61066
00:03:14|0.61112
00:03:15|0.61129
00:03:17|0.61129
00:03:17|0.61129
00:03:18|0.61129
00:03:19|0.61129
00:03:21|0.61132
00:03:22|0.61111
00:03:23|0.61111
00:03:24|0.61111
00:03:25|0.61134
00:03:25|0.61134
00:03:27|0.61134
00:03:27|0.61134
00:03:28|0.61134
00:03:30|0.61135
00:03:31|0.61135
00:03:32|0.61135
00:03:33|0.61135
00:03:34|0.61135
00:03:35|0.61135
00:03:35|0.61135
00:03:37|0.61135
00:03:38|0.61135
00:03:39|0.61135
00:03:40|0.61135
00:03:41|0.61135
00:03:42|0.61122
00:03:43|0.61122
00:03:44|0.61122
00:03:45|0.61122
00:03:46|0.61122
00:03:47|0.61122
00:03:48|0.61253
00:03:49|0.61167
00:03:50|0.6121
00:03:51|0.6121
00:03:52|0.612
00:03:53|0.61176
00:03:54|0.61176
00:03:55|0.61176
00:03:56|0.61176
00:03:57|0.61163
00:03:58|0.61163
00:03:59|0.61171
00:04:00|0.61171
00:04:01|0.612
00:04:02|0.61174
00:04:03|0.61145
00:04:04|0.61147
00:04:05|0.61115
00:04:06|0.61098
00:04:07|0.6115
00:04:08|0.61142
00:04:09|0.61142
00:04:10|0.61047
00:04:11|0.61066
00:04:12|0.61066
00:04:14|0.61066
00:04:15|0.61061
00:04:15|0.61057
00:04:16|0.61039
00:04:18|0.61039
00:04:18|0.61039
00:04:20|0.61016
00:04:21|0.61016
00:04:22|0.60974
00:04:23|0.60974
00:04:24|0.60974
00:04:25|0.60974
00:04:26|0.60974
00:04:27|0.60975
00:04:28|0.60975
00:04:29|0.60975
00:04:30|0.60975
00:04:31|0.60975
00:04:32|0.61007
00:04:33|0.61007
00:04:34|0.61007
00:04:36|0.61053
00:04:37|0.61037
00:04:37|0.61037
00:04:39|0.61037
00:04:40|0.61051
00:04:41|0.61051
00:04:42|0.61051
00:04:43|0.61053
00:04:44|0.61063
00:04:45|0.61037
00:04:46|0.61084
00:04:47|0.61084
00:04:48|0.61084
00:04:49|0.61084
00:04:50|0.61084
00:04:51|0.61115
00:04:52|0.61115
00:04:53|0.61115
00:04:54|0.61131
00:04:55|0.61133
00:04:56|0.61133
00:04:57|0.61133
00:04:58|0.61174
00:04:59|0.61179
00:05:00|0.61179
00:05:01|0.61185
00:05:02|0.612
00:05:03|0.61202
00:05:04|0.61195
00:05:05|0.61195
00:05:06|0.61197
00:05:07|0.61197
00:05:09|0.6119
00:05:09|0.6119
00:05:10|0.61129
00:05:11|0.61129
00:05:12|0.61129
00:05:13|0.61129
00:05:14|0.61116
00:05:15|0.61116
00:05:17|0.61127
00:05:18|0.61127
00:05:18|0.61117
00:05:20|0.61061
00:05:20|0.61167
00:05:21|0.61139
00:05:23|0.61165
00:05:24|0.61165
00:05:24|0.61165
00:05:26|0.61165
00:05:27|0.61165
00:05:27|0.61165
00:05:29|0.61185
00:05:29|0.61185
00:05:31|0.61185
00:05:32|0.61192
00:05:33|0.61265
00:05:34|0.61265
00:05:34|0.61265
00:05:36|0.61249
00:05:37|0.61249
00:05:38|0.613
00:05:39|0.61314
00:05:40|0.61306
00:05:41|0.61306
00:05:42|0.61314
00:05:43|0.61314
00:05:44|0.61314
00:05:45|0.61314
00:05:46|0.61314
00:05:47|0.61314
00:05:49|0.61314
00:05:49|0.61314
00:05:51|0.6157
00:05:52|0.61548
00:05:53|0.6156
00:05:53|0.6156
00:05:54|0.61565
00:05:56|0.6156
00:05:58|0.61566
00:05:59|0.61585
00:06:00|0.61592
00:06:01|0.61554
00:06:01|0.61552
00:06:02|0.61552
00:06:03|0.61547
00:06:05|0.61506
00:06:06|0.61551
00:06:07|0.61551
00:06:08|0.61561
00:06:08|0.616
00:06:10|0.616
00:06:11|0.61604
00:06:11|0.61604
00:06:13|0.61584
00:06:14|0.61579
00:06:14|0.61553
00:06:16|0.61553
00:06:17|0.61566
00:06:18|0.61567
00:06:18|0.61562
00:06:20|0.61562
00:06:21|0.61562
00:06:23|0.6159
00:06:24|0.61575
00:06:24|0.61599
00:06:26|0.61576
00:06:27|0.61554
00:06:27|0.61554
00:06:29|0.61554
00:06:29|0.61554
00:06:31|0.61554
00:06:32|0.61554
00:06:32|0.61611
00:06:34|0.61615
00:06:35|0.61615
00:06:36|0.61615
00:06:37|0.61541
00:06:38|0.61554
00:06:39|0.61554
00:06:40|0.61554
00:06:41|0.61554
00:06:42|0.61566
00:06:43|0.61566
00:06:44|0.61566
00:06:45|0.61566
00:06:46|0.61566
00:06:48|0.61586
00:06:48|0.61586
00:06:49|0.61566
00:06:50|0.61566
00:06:51|0.61586
00:06:53|0.61586
00:06:53|0.61586
00:06:54|0.61586
00:06:55|0.61578
00:06:56|0.61566
00:06:57|0.61548
00:06:58|0.61537
00:06:59|0.61553
00:07:00|0.61596
00:07:02|0.61542
00:07:02|0.61515
00:07:03|0.61507
00:07:05|0.61497
00:07:05|0.61529
00:07:07|0.61529
00:07:07|0.61529
00:07:08|0.61529
00:07:10|0.61529
00:07:10|0.61529
00:07:11|0.61529
00:07:12|0.61529
00:07:13|0.6175
00:07:15|0.61755
00:07:16|0.61724
00:07:17|0.61727
00:07:18|0.61734
00:07:18|0.61734
00:07:20|0.61753
00:07:20|0.61755
00:07:21|0.61731
00:07:22|0.61731
00:07:23|0.61779
00:07:25|0.61771
00:07:26|0.61724
00:07:27|0.61719
00:07:28|0.61726
00:07:30|0.61731
00:07:30|0.61699
00:07:32|0.61696
00:07:33|0.61696
00:07:33|0.61694
00:07:35|0.61679
00:07:36|0.61723
00:07:37|0.61723
00:07:38|0.61723
00:07:39|0.61723
00:07:40|0.61723
00:07:41|0.61723
00:07:42|0.61723
00:07:43|0.61737
00:07:44|0.61737
00:07:45|0.61737
00:07:46|0.61713
00:07:47|0.61713
00:07:48|0.61713
00:07:49|0.61754
00:07:50|0.61754
00:07:51|0.61779
00:07:52|0.61748
00:07:53|0.61755
00:07:54|0.61792
00:07:55|0.61811
00:07:56|0.61819
00:07:57|0.61825
00:07:58|0.61825
00:07:59|0.61825
00:08:00|0.61825
00:08:01|0.61739
00:08:02|0.61763
00:08:03|0.61762
00:08:04|0.61762
00:08:05|0.6179
00:08:06|0.6179
00:08:07|0.61797
00:08:09|0.61797
00:08:09|0.61797
00:08:10|0.61797
00:08:11|0.61962
00:08:12|0.61914
00:08:13|0.61904
00:08:14|0.61916
00:08:15|0.61916
00:08:16|0.61923
00:08:17|0.61951
00:08:18|0.61951
00:08:19|0.61912
00:08:20|0.6194
00:08:22|0.61917
00:08:22|0.61917
00:08:24|0.61909
00:08:25|0.61921
00:08:26|0.61912
00:08:28|0.61897
00:08:28|0.61905
00:08:30|0.61899
00:08:31|0.61899
00:08:31|0.61923
00:08:33|0.61915
00:08:34|0.61932
00:08:35|0.61932
00:08:36|0.61932
00:08:37|0.61932
00:08:38|0.6192
00:08:39|0.61953
00:08:40|0.61953
00:08:41|0.61953
00:08:42|0.61953
00:08:43|0.62024
00:08:44|0.6206
00:08:45|0.621
00:08:46|0.62095
00:08:47|0.62113
00:08:49|0.62112
00:08:50|0.62117
00:08:50|0.62125
00:08:51|0.62111
00:08:53|0.62111
00:08:53|0.62128
00:08:54|0.62128
00:08:56|0.62171
00:08:56|0.62144
00:08:57|0.62144
00:08:58|0.62129
00:08:59|0.62129
00:09:00|0.62083
00:09:01|0.62092
00:09:03|0.62024
00:09:04|0.61967
00:09:05|0.62049
00:09:05|0.62022
00:09:06|0.62003
00:09:07|0.62003
00:09:08|0.62001
00:09:09|0.62005
00:09:10|0.62005
00:09:11|0.62009
00:09:12|0.62009
00:09:13|0.62009
00:09:15|0.61961
00:09:15|0.61974
00:09:16|0.61947
00:09:17|0.61928
00:09:18|0.61938
00:09:19|0.61938
00:09:20|0.61929
00:09:21|0.61938
00:09:23|0.61937
00:09:24|0.61937
00:09:25|0.61942
00:09:26|0.61942
00:09:27|0.61942
00:09:28|0.6192
00:09:29|0.61918
00:09:30|0.61918
00:09:31|0.61918
00:09:32|0.61918
00:09:33|0.61915
00:09:34|0.61915
00:09:35|0.61915
00:09:36|0.61915
00:09:37|0.61918
00:09:38|0.6192
00:09:39|0.6192
00:09:40|0.6192
00:09:42|0.6192
00:09:42|0.61893
00:09:44|0.61893
00:09:44|0.61893
00:09:45|0.61893
00:09:46|0.61893
00:09:47|0.61893
00:09:48|0.61893
00:09:49|0.61933
00:09:50|0.61933
00:09:52|0.61933
00:09:52|0.61933
00:09:53|0.61959
00:09:54|0.61933
00:09:56|0.61916
00:09:57|0.61916
00:09:57|0.61877
00:09:58|0.61877
00:10:00|0.61888
00:10:00|0.6189
00:10:01|0.61893
00:10:03|0.61895
00:10:03|0.61895
00:10:05|0.61926
00:10:05|0.6189
00:10:06|0.61884
00:10:07|0.61886
00:10:08|0.61903
00:10:10|0.61904
00:10:11|0.619
00:10:12|0.61927
00:10:13|0.61896
00:10:14|0.61914
00:10:15|0.61914
00:10:16|0.61902
00:10:17|0.61902
00:10:18|0.61902
00:10:19|0.61902
00:10:20|0.61935
00:10:21|0.61935
00:10:22|0.61935
00:10:23|0.61934
00:10:25|0.61961
00:10:26|0.61961
00:10:27|0.61962
00:10:28|0.61962
00:10:29|0.6198
00:10:30|0.61995
00:10:31|0.61997
00:10:32|0.61997
00:10:33|0.61997
00:10:34|0.61997
00:10:35|0.61997
00:10:36|0.6198
00:10:37|0.6198
00:10:38|0.61975
00:10:39|0.61962
00:10:40|0.61972
00:10:41|0.61972
00:10:42|0.61969
00:10:43|0.61969
00:10:45|0.61972
00:10:46|0.61972
00:10:47|0.61978
00:10:47|0.61978
00:10:48|0.62003
00:10:50|0.61996
00:10:50|0.61993
00:10:51|0.61987
00:10:52|0.61987
00:10:54|0.61987
00:10:54|0.61987
00:10:55|0.61987
00:10:57|0.61996
00:10:58|0.61996
00:10:59|0.61996
00:11:00|0.61996
00:11:00|0.61969
00:11:02|0.61949
00:11:03|0.61949
00:11:04|0.61964
00:11:05|0.61964
00:11:05|0.61964
00:11:07|0.61931
00:11:08|0.6195
00:11:09|0.61943
00:11:10|0.61943
00:11:11|0.62199
00:11:11|0.622
00:11:13|0.62239
00:11:13|0.622
00:11:14|0.62199
00:11:15|0.62226
00:11:17|0.62232
00:11:17|0.62229
00:11:18|0.62232
00:11:19|0.62219
00:11:21|0.62212
00:11:21|0.62127
00:11:22|0.62131
00:11:24|0.62041
00:11:26|0.61994
00:11:27|0.62001
00:11:27|0.62001
00:11:29|0.61993
00:11:30|0.62004
00:11:31|0.62004
00:11:31|0.62004
00:11:33|0.62026
00:11:33|0.62003
00:11:35|0.6201
00:11:36|0.62115
00:11:36|0.62098
00:11:38|0.62098
00:11:38|0.62098
00:11:40|0.62116
00:11:40|0.62116
00:11:42|0.62116
00:11:43|0.62051
00:11:44|0.6211
00:11:45|0.6221
00:11:46|0.62224
00:11:47|0.62213
00:11:48|0.62201
00:11:49|0.62185
00:11:50|0.6217
00:11:51|0.62149
00:11:52|0.62148
00:11:53|0.62113
00:11:54|0.6211
00:11:55|0.62098
00:11:56|0.62098
00:11:57|0.62131
00:11:58|0.62131
00:11:59|0.62131
00:12:00|0.62156
00:12:01|0.62156
00:12:02|0.62156
00:12:03|0.62128
00:12:04|0.62128
00:12:05|0.62128
00:12:06|0.62083
00:12:07|0.62093
00:12:08|0.62082
00:12:09|0.62099
00:12:10|0.62099
00:12:12|0.62093
00:12:12|0.62072
00:12:14|0.62075
00:12:14|0.62075
00:12:15|0.62093
00:12:17|0.62082
00:12:18|0.62082
00:12:19|0.62124
00:12:20|0.62124
00:12:21|0.6219
00:12:22|0.62162
00:12:23|0.62152
00:12:24|0.62152
00:12:25|0.62152
00:12:26|0.62486
00:12:27|0.62469
00:12:28|0.62487
00:12:29|0.62378
00:12:30|0.62349
00:12:31|0.62373
00:12:32|0.62364
00:12:33|0.62437
00:12:34|0.62401
00:12:36|0.62373
00:12:37|0.62343
00:12:38|0.62377
00:12:39|0.62374
00:12:39|0.62325
00:12:40|0.62311
00:12:41|0.62348
00:12:42|0.62344
00:12:43|0.62345
00:12:44|0.62345
00:12:46|0.62357
00:12:47|0.62357
00:12:48|0.62385
00:12:48|0.62385
00:12:50|0.62385
00:12:50|0.62385
00:12:51|0.62353
00:12:53|0.62368
00:12:53|0.62375
00:12:54|0.62375
00:12:55|0.62379
00:12:57|0.62379
00:12:57|0.62357
00:12:58|0.62357
00:13:00|0.62359
00:13:01|0.62359
00:13:02|0.62348
00:13:02|0.62322
00:13:03|0.62322
00:13:05|0.62304
00:13:05|0.62345
00:13:07|0.62335
00:13:07|0.62345
00:13:09|0.62359
00:13:09|0.62337
00:13:10|0.62355
00:13:11|0.62343
00:13:13|0.62339
00:13:13|0.62339
00:13:15|0.62369
00:13:15|0.62358
00:13:17|0.62394
00:13:18|0.62395
00:13:19|0.62386
00:13:19|0.62387
00:13:20|0.624
00:13:21|0.624
00:13:22|0.62469
00:13:24|0.62468
00:13:25|0.6247
00:13:26|0.62528
00:13:28|0.62522
00:13:28|0.62628
00:13:30|0.62628
00:13:30|0.62629
00:13:31|0.62623
00:13:32|0.62616
00:13:33|0.62581
00:13:36|0.62584
00:13:37|0.62568
00:13:37|0.62589
00:13:38|0.62613
00:13:39|0.62631
00:13:40|0.62613
00:13:41|0.62533
00:13:42|0.62554
00:13:43|0.625
00:13:44|0.625
00:13:46|0.625
00:13:46|0.62514
00:13:47|0.62517
00:13:48|0.62516
00:13:49|0.62529
00:13:51|0.62534
00:13:51|0.62533
00:13:52|0.62542
00:13:53|0.62543
00:13:54|0.62556
00:13:56|0.62551
00:13:57|0.62551
00:13:58|0.62548
00:13:59|0.62548
00:14:00|0.62548
00:14:01|0.62471
00:14:02|0.62478
00:14:03|0.62508
00:14:04|0.62495
00:14:05|0.62448
00:14:06|0.62436
00:14:07|0.62437
00:14:08|0.62435
00:14:09|0.62435
00:14:10|0.6241
00:14:11|0.6241
00:14:12|0.6241
00:14:13|0.6241
00:14:14|0.6241
00:14:15|0.6241
00:14:16|0.62374
00:14:17|0.62428
00:14:18|0.62428
00:14:19|0.62447
00:14:20|0.62447
00:14:21|0.62447
00:14:22|0.6243
00:14:23|0.62411
00:14:24|0.62411
00:14:25|0.62411
00:14:26|0.62416
00:14:27|0.62412
00:14:28|0.62412
00:14:30|0.62415
00:14:30|0.62415
00:14:31|0.62416
00:14:32|0.62416
00:14:33|0.6243
00:14:35|0.6243
00:14:36|0.62459
00:14:37|0.62499
00:14:38|0.62485
00:14:38|0.62485
00:14:39|0.62485
00:14:41|0.62485
00:14:41|0.62484
00:14:42|0.62482
00:14:43|0.62482
00:14:44|0.62481
00:14:46|0.62481
00:14:46|0.62431
00:14:47|0.62431
00:14:48|0.62445
00:14:49|0.62421
00:14:51|0.62421
00:14:51|0.62426
00:14:52|0.62418
00:14:54|0.6242
00:14:54|0.6242
00:14:55|0.6242
00:14:57|0.62447
00:14:58|0.62452
00:14:59|0.62449
00:15:00|0.62449
00:15:01|0.62431
00:15:02|0.62431
00:15:02|0.62432
00:15:03|0.62448
00:15:04|0.62385
00:15:06|0.6238
00:15:07|0.62342
00:15:07|0.62289
00:15:09|0.62274
00:15:09|0.62266
00:15:10|0.62264
00:15:11|0.62253
00:15:13|0.62219
00:15:14|0.62181
00:15:14|0.6216
00:15:16|0.62156
00:15:16|0.62156
00:15:18|0.6215
00:15:19|0.6215
00:15:19|0.62116
00:15:21|0.62123
00:15:22|0.62123
00:15:23|0.62118
00:15:24|0.62118
00:15:25|0.62126
00:15:26|0.62126
00:15:27|0.62126
00:15:28|0.62118
00:15:30|0.62118
00:15:31|0.62171
00:15:31|0.62135
00:15:32|0.62135
00:15:34|0.62153
00:15:35|0.62166
00:15:36|0.62166
00:15:37|0.62166
00:15:38|0.62166
00:15:39|0.62152
00:15:40|0.62145
00:15:41|0.6214
00:15:42|0.6214
00:15:43|0.6214
00:15:44|0.62161
00:15:45|0.62161
00:15:46|0.6219
00:15:47|0.6219
00:15:48|0.6219
00:15:49|0.62213
00:15:50|0.62225
00:15:51|0.62225
00:15:52|0.62225
00:15:53|0.62225
00:15:54|0.62184
00:15:55|0.6219
00:15:56|0.6219
00:15:57|0.6219
00:15:58|0.6219
00:15:59|0.6216
00:16:00|0.62111
00:16:01|0.62111
00:16:02|0.62099
00:16:03|0.62086
00:16:05|0.62158
00:16:05|0.62116
00:16:06|0.62116
00:16:07|0.62081
00:16:09|0.62082
00:16:10|0.62082
00:16:10|0.62082
00:16:11|0.62104
00:16:12|0.62104
00:16:13|0.62143
00:16:14|0.62123
00:16:15|0.62123
00:16:17|0.62087
00:16:18|0.62045
00:16:19|0.62025
00:16:20|0.62034
00:16:21|0.62011
00:16:22|0.62003
00:16:23|0.62007
00:16:24|0.62007
00:16:25|0.62007
00:16:26|0.62007
00:16:27|0.62
00:16:28|0.61955
00:16:29|0.61924
00:16:30|0.61889
00:16:32|0.61883
00:16:33|0.61883
00:16:34|0.61908
00:16:35|0.61962
00:16:35|0.61962
00:16:37|0.61962
00:16:38|0.61962
00:16:39|0.61962
00:16:39|0.61927
00:16:41|0.61927
00:16:41|0.61927
00:16:43|0.61927
00:16:43|0.61927
00:16:44|0.61943
00:16:45|0.61943
00:16:47|0.61973
00:16:48|0.61973
00:16:48|0.61973
00:16:50|0.61973
00:16:51|0.62007
00:16:51|0.62055
00:16:53|0.62039
00:16:54|0.62039
00:16:55|0.62022
00:16:56|0.62022
00:16:56|0.62022
00:16:58|0.62022
00:16:59|0.62022
00:17:00|0.62022
00:17:01|0.62006
00:17:02|0.62006
00:17:03|0.62052
00:17:04|0.62052
00:17:05|0.61958
00:17:06|0.61973
00:17:07|0.61973
00:17:08|0.6201
00:17:09|0.6201
00:17:10|0.6201
00:17:11|0.61992
00:17:12|0.61992
00:17:13|0.61943
00:17:14|0.61943
00:17:15|0.61943
00:17:16|0.61903
00:17:17|0.61883
00:17:18|0.61883
00:17:19|0.61883
00:17:20|0.61889
00:17:21|0.61889
00:17:22|0.61909
00:17:23|0.61909
00:17:24|0.61909
00:17:25|0.61909
00:17:26|0.61891
00:17:27|0.61891
00:17:28|0.61881
00:17:29|0.61881
00:17:30|0.61849
00:17:31|0.61874
00:17:33|0.61884
00:17:33|0.61861
00:17:34|0.61861
00:17:35|0.61861
00:17:36|0.61857
00:17:38|0.61857
00:17:39|0.61876
00:17:39|0.61852
00:17:40|0.61852
00:17:41|0.61852
00:17:42|0.61852
00:17:43|0.61852
00:17:45|0.61858
00:17:45|0.61858
00:17:46|0.61908
00:17:48|0.61908
00:17:49|0.61908
00:17:50|0.61908
00:17:51|0.61888
00:17:51|0.61888
00:17:52|0.61888
00:17:53|0.61888
00:17:54|0.61888
00:17:56|0.61888
00:17:56|0.61881
00:17:57|0.61881
00:17:58|0.61879
00:17:59|0.61879
00:18:00|0.61879
00:18:02|0.61879
00:18:03|0.61879
00:18:03|0.61879
00:18:05|0.61879
00:18:05|0.61909
00:18:07|0.61878
00:18:07|0.61878
00:18:08|0.6185
00:18:10|0.6185
00:18:11|0.6185
00:18:11|0.6185
00:18:13|0.61853
00:18:14|0.61853
00:18:15|0.61853
00:18:16|0.61853
00:18:16|0.61853
00:18:18|0.61836
00:18:19|0.61836
00:18:20|0.61833
00:18:20|0.6183
00:18:22|0.6183
00:18:23|0.6183
00:18:23|0.6183
00:18:25|0.61835
00:18:26|0.61835
00:18:27|0.61835
00:18:28|0.61835
00:18:29|0.61854
00:18:30|0.61854
00:18:31|0.61854
00:18:32|0.61906
00:18:33|0.61932
00:18:34|0.61932
00:18:35|0.61932
00:18:36|0.61932
00:18:38|0.61932
00:18:38|0.61929
00:18:40|0.61916
00:18:40|0.61916
00:18:41|0.61916
00:18:43|0.61933
00:18:44|0.61933
00:18:45|0.61938
00:18:46|0.61961
00:18:48|0.61961
00:18:48|0.61961
00:18:50|0.61961
00:18:50|0.61979
00:18:51|0.61979
00:18:53|0.61979
00:18:54|0.61969
00:18:55|0.61969
00:18:55|0.61961
00:18:57|0.61961
00:18:58|0.61927
00:18:59|0.61927
00:19:00|0.61927
00:19:02|0.61927
00:19:03|0.61927
00:19:03|0.61927
00:19:04|0.61985
00:19:05|0.61991
00:19:06|0.61952
00:19:07|0.61952
00:19:08|0.61953
00:19:09|0.61953
00:19:11|0.61953
00:19:11|0.61923
00:19:12|0.61923
00:19:13|0.61923
00:19:14|0.61925
00:19:15|0.61925
00:19:16|0.61925
00:19:17|0.61925
00:19:18|0.61925
00:19:20|0.61918
00:19:21|0.61918
00:19:21|0.61918
00:19:22|0.61918
00:19:23|0.61918
00:19:24|0.61918
00:19:25|0.61918
00:19:26|0.61918
00:19:27|0.61919
00:19:28|0.61919
00:19:30|0.61948
00:19:31|0.61948
00:19:31|0.61948
00:19:33|0.61947
00:19:34|0.61947
00:19:35|0.61947
00:19:36|0.61947
00:19:37|0.61947
00:19:38|0.61985
00:19:39|0.6201
00:19:40|0.6201
00:19:41|0.62039
00:19:43|0.62011
00:19:44|0.62038
00:19:45|0.62038
00:19:46|0.62066
00:19:46|0.62103
00:19:48|0.62074
00:19:49|0.62079
00:19:50|0.62069
00:19:51|0.62069
00:19:52|0.62069
00:19:53|0.62083
00:19:54|0.62075
00:19:55|0.62075
00:19:56|0.62075
00:19:57|0.62012
00:19:58|0.62069
00:19:59|0.62072
00:20:00|0.62072
00:20:01|0.62066
00:20:02|0.62089
00:20:03|0.62089
00:20:04|0.62093
00:20:05|0.62093
00:20:06|0.62041
00:20:07|0.62041
00:20:08|0.61986
00:20:09|0.61991
00:20:10|0.61988
00:20:11|0.61998
00:20:12|0.61999
00:20:13|0.61988
00:20:14|0.61988
00:20:15|0.61987
00:20:16|0.61987
00:20:17|0.61987
00:20:18|0.61987
00:20:19|0.61982
00:20:21|0.62042
00:20:22|0.62047
00:20:22|0.62048
00:20:23|0.62034
00:20:24|0.6201
00:20:25|0.62017
00:20:26|0.61999
00:20:27|0.61999
00:20:28|0.61998
00:20:29|0.61996
00:20:30|0.61996
00:20:31|0.61996
00:20:32|0.61996
00:20:34|0.61996
00:20:35|0.6197
00:20:37|0.61953
00:20:38|0.61901
00:20:38|0.61916
00:20:40|0.61924
00:20:40|0.61924
00:20:41|0.61924
00:20:42|0.61935
00:20:43|0.61935
00:20:44|0.61868
00:20:45|0.61845
00:20:46|0.61811
00:20:48|0.61808
00:20:48|0.61806
00:20:50|0.61806
00:20:50|0.61806
00:20:52|0.6181
00:20:52|0.6182
00:20:53|0.6182
00:20:55|0.6182
00:20:56|0.61826
00:20:57|0.61826
00:20:57|0.61826
00:20:58|0.61826
00:20:59|0.61857
00:21:00|0.61857
00:21:01|0.61857
00:21:03|0.61844
00:21:04|0.61844
00:21:05|0.61868
00:21:06|0.61868
00:21:07|0.61821
00:21:08|0.61821
00:21:08|0.6182
00:21:09|0.61812
00:21:11|0.61782
00:21:11|0.61789
00:21:12|0.61783
00:21:14|0.61774
00:21:14|0.61774
00:21:16|0.61774
00:21:17|0.61746
00:21:17|0.61741
00:21:19|0.61741
00:21:20|0.61741
00:21:21|0.61741
00:21:22|0.61712
00:21:23|0.61708
00:21:24|0.6173
00:21:25|0.61712
00:21:26|0.61708
00:21:27|0.61708
00:21:28|0.61708
00:21:29|0.617
00:21:30|0.61682
00:21:31|0.61682
00:21:32|0.61687
00:21:33|0.61683
00:21:34|0.61707
00:21:36|0.61707
00:21:37|0.61707
00:21:38|0.61754
00:21:39|0.61803
00:21:41|0.61825
00:21:41|0.61809
00:21:42|0.61818
00:21:43|0.61818
00:21:44|0.61805
00:21:46|0.61805
00:21:46|0.61805
00:21:47|0.61805
00:21:49|0.61805
00:21:49|0.61787
00:21:50|0.61748
00:21:51|0.61748
00:21:52|0.61748
00:21:53|0.61748
00:21:54|0.61748
00:21:55|0.61759
00:21:56|0.61759
00:21:58|0.6173
00:21:58|0.61694
00:21:59|0.61694
00:22:00|0.61639
00:22:01|0.61654
00:22:02|0.61654
00:22:03|0.61666
00:22:05|0.6162
00:22:06|0.6162
00:22:06|0.6162
00:22:07|0.6165
00:22:09|0.6165
00:22:09|0.61657
00:22:10|0.61673
00:22:11|0.61673
00:22:12|0.61694
00:22:13|0.61646
00:22:15|0.61646
00:22:16|0.61646
00:22:17|0.61655
00:22:17|0.61655
00:22:18|0.61655
00:22:20|0.61584
00:22:20|0.61608
00:22:21|0.61618
00:22:22|0.61655
00:22:23|0.61655
00:22:24|0.61673
00:22:25|0.61625
00:22:27|0.61625
00:22:28|0.61608
00:22:29|0.61575
00:22:29|0.61575
00:22:30|0.61554
00:22:32|0.61552
00:22:32|0.61546
00:22:33|0.61546
00:22:34|0.61542
00:22:36|0.61542
00:22:38|0.61542
00:22:39|0.61542
00:22:40|0.61542
00:22:40|0.61495
00:22:41|0.61488
00:22:43|0.61494
00:22:43|0.61499
00:22:45|0.6157
00:22:46|0.6157
00:22:47|0.6157
00:22:48|0.6157
00:22:48|0.61588
00:22:50|0.61577
00:22:50|0.61567
00:22:51|0.61588
00:22:53|0.61572
00:22:54|0.61572
00:22:55|0.61572
00:22:56|0.61588
00:22:57|0.61584
00:22:58|0.61601
00:22:59|0.61633
00:23:00|0.61633
00:23:01|0.61633
00:23:02|0.61603
00:23:03|0.61653
00:23:04|0.61633
00:23:05|0.61612
00:23:06|0.61595
00:23:07|0.61595
00:23:08|0.61595
00:23:09|0.61572
00:23:10|0.61572
00:23:11|0.61572
00:23:12|0.61572
00:23:13|0.61572
00:23:14|0.61531
00:23:15|0.61514
00:23:16|0.61553
00:23:17|0.6153
00:23:18|0.6153
00:23:19|0.61557
00:23:20|0.61557
00:23:21|0.61557
00:23:22|0.61528
00:23:23|0.61528
00:23:24|0.6151
00:23:25|0.61514
00:23:26|0.61514
00:23:27|0.61488
00:23:28|0.61504
00:23:29|0.61504
00:23:30|0.61504
00:23:31|0.6153
00:23:32|0.61506
00:23:33|0.61496
00:23:34|0.61496
00:23:35|0.61496
00:23:37|0.61496
00:23:38|0.61536
00:23:40|0.61536
00:23:40|0.61538
00:23:41|0.61538
00:23:42|0.61538
00:23:43|0.61515
00:23:45|0.61515
00:23:45|0.61524
00:23:46|0.61524
00:23:48|0.61524
00:23:49|0.61506
00:23:50|0.61506
00:23:51|0.61506
00:23:52|0.61506
00:23:53|0.61506
00:23:54|0.61506
00:23:55|0.61506
00:23:56|0.61506
00:23:57|0.61514
00:23:58|0.61467
00:23:59|0.61467
00:24:00|0.61496
00:24:01|0.61496
00:24:02|0.61441
00:24:03|0.61441
00:24:04|0.61441
00:24:05|0.61476
00:24:06|0.61491
00:24:08|0.61491
00:24:08|0.61436
00:24:09|0.6143
00:24:10|0.61384
00:24:11|0.61397
00:24:13|0.61411
00:24:13|0.61398
00:24:14|0.61394
00:24:15|0.61394
00:24:16|0.61422
00:24:18|0.61397
00:24:18|0.61363
00:24:19|0.61379
00:24:21|0.61365
00:24:21|0.61363
00:24:22|0.61363
00:24:23|0.61361
00:24:25|0.61329
00:24:26|0.61331
00:24:26|0.61331
00:24:27|0.6133
00:24:29|0.61339
00:24:29|0.61339
00:24:31|0.61339
00:24:32|0.61331
00:24:33|0.61314
00:24:34|0.61313
00:24:34|0.61313
00:24:35|0.61316
00:24:37|0.61316
00:24:38|0.6127
00:24:39|0.61269
00:24:41|0.61264
00:24:42|0.6126
00:24:43|0.61305
00:24:44|0.61305
00:24:45|0.61305
00:24:46|0.61305
00:24:47|0.61269
00:24:48|0.61327
00:24:49|0.61334
00:24:50|0.61343
00:24:51|0.61343
00:24:52|0.61345
00:24:53|0.61345
00:24:54|0.61323
00:24:55|0.61323
00:24:56|0.61323
00:24:57|0.61305
00:24:58|0.61295
00:24:59|0.61296
00:25:00|0.61353
00:25:01|0.61335
00:25:02|0.61353
00:25:03|0.61353
00:25:04|0.61353
00:25:05|0.61314
00:25:06|0.61314
00:25:07|0.61265
00:25:08|0.61265
00:25:09|0.61249
00:25:10|0.61249
00:25:11|0.61247
00:25:12|0.61255
00:25:13|0.61255
00:25:14|0.6131
00:25:15|0.61311
00:25:16|0.61311
00:25:17|0.61311
00:25:18|0.61311
00:25:19|0.61292
00:25:20|0.61293
00:25:21|0.61293
00:25:23|0.61303
00:25:23|0.61303
00:25:24|0.61291
00:25:25|0.61291
00:25:26|0.61269
00:25:27|0.61093
00:25:28|0.61134
00:25:30|0.61134
00:25:30|0.61118
00:25:32|0.61102
00:25:33|0.61105
00:25:34|0.61136
00:25:35|0.61118
00:25:36|0.61118
00:25:36|0.61129
00:25:38|0.61132
00:25:39|0.61147
00:25:41|0.61127
00:25:41|0.61109
00:25:43|0.61109
00:25:44|0.61054
00:25:44|0.61087
00:25:46|0.61087
00:25:47|0.61087
00:25:48|0.61093
00:25:49|0.61112
00:25:51|0.6079
00:25:51|0.6081
00:25:52|0.60818
00:25:54|0.60825
00:25:54|0.60826
00:25:55|0.60301
00:25:57|0.60429
00:25:57|0.60424
00:25:58|0.60433
00:25:59|0.60431
00:26:00|0.60479
00:26:02|0.6048
00:26:03|0.6049
00:26:03|0.60511
00:26:05|0.60523
00:26:06|0.60575
00:26:07|0.60592
00:26:08|0.60593
00:26:09|0.60601
00:26:10|0.60621
00:26:11|0.60621
00:26:12|0.60623
00:26:13|0.60613
00:26:14|0.60619
00:26:15|0.60586
00:26:16|0.60586
00:26:17|0.60568
00:26:18|0.60571
00:26:19|0.6061
00:26:20|0.60592
00:26:21|0.6062
00:26:22|0.60623
00:26:23|0.6059
00:26:24|0.60638
00:26:25|0.60638
00:26:26|0.60674
00:26:27|0.60683
00:26:28|0.60679
00:26:29|0.60668
00:26:31|0.60663
00:26:31|0.60663
00:26:32|0.60663
00:26:33|0.60663
00:26:34|0.60682
00:26:35|0.60689
00:26:37|0.60673
00:26:38|0.60674
00:26:39|0.60668
00:26:40|0.60685
00:26:42|0.60686
00:26:43|0.60684
00:26:44|0.60684
00:26:45|0.60693
00:26:45|0.60693
00:26:47|0.60663
00:26:48|0.60663
00:26:48|0.60681
00:26:50|0.60681
00:26:51|0.60693
00:26:52|0.60693
00:26:53|0.60685
00:26:54|0.60682
00:26:55|0.60682
00:26:56|0.6068
00:26:57|0.60686
00:26:58|0.60693
00:26:59|0.60693
00:27:00|0.60693
00:27:01|0.60693
00:27:02|0.60689
00:27:03|0.60688
00:27:04|0.60688
00:27:05|0.60688
00:27:06|0.60685
00:27:07|0.60663
00:27:08|0.60663
00:27:09|0.60683
00:27:10|0.60713
00:27:11|0.60705
00:27:12|0.60692
00:27:13|0.60692
00:27:14|0.60692
00:27:15|0.60719
00:27:16|0.60678
00:27:17|0.60678
00:27:18|0.60677
00:27:19|0.60685
00:27:20|0.60684
00:27:21|0.60673
00:27:22|0.60634
00:27:23|0.6064
00:27:24|0.60663
00:27:25|0.60663
00:27:26|0.60655
00:27:27|0.60655
00:27:28|0.60655
00:27:29|0.60666
00:27:30|0.60692
00:27:31|0.60692
00:27:32|0.60713
00:27:33|0.60713
00:27:34|0.60697
00:27:35|0.60697
00:27:36|0.60719
00:27:37|0.60719
00:27:38|0.60719
00:27:39|0.60719
00:27:40|0.60719
00:27:41|0.60719
00:27:43|0.60719
00:27:44|0.60704
00:27:44|0.60707
00:27:45|0.60707
00:27:47|0.60707
00:27:48|0.60674
00:27:49|0.60641
00:27:50|0.60641
00:27:51|0.60678
00:27:52|0.60678
00:27:53|0.60678
00:27:54|0.60678
00:27:55|0.60643
00:27:56|0.60643
00:27:58|0.60643
00:27:58|0.60689
00:27:59|0.607
00:28:01|0.607
00:28:01|0.60702
00:28:03|0.6068
00:28:03|0.6068
00:28:04|0.60698
00:28:05|0.60676
00:28:06|0.60698
00:28:08|0.60698
00:28:08|0.60698
00:28:10|0.60699
00:28:10|0.60685
00:28:12|0.60685
00:28:12|0.60685
00:28:13|0.60698
00:28:14|0.60704
00:28:15|0.60704
00:28:17|0.60704
00:28:17|0.60704
00:28:18|0.60704
00:28:20|0.60697
00:28:20|0.60697
00:28:21|0.60705
00:28:23|0.60688
00:28:24|0.60707
00:28:24|0.60728
00:28:26|0.60646
00:28:26|0.60625
00:28:27|0.60657
00:28:28|0.60658
00:28:29|0.60652
00:28:30|0.60652
00:28:31|0.60652
00:28:32|0.60619
00:28:34|0.60614
00:28:35|0.60592
00:28:35|0.60577
00:28:36|0.60553
00:28:37|0.60553
00:28:39|0.60553
00:28:39|0.60553
00:28:41|0.6057
00:28:43|0.60562
00:28:44|0.60559
00:28:45|0.60559
00:28:46|0.60576
00:28:47|0.60596
00:28:48|0.60596
00:28:49|0.60596
00:28:50|0.60614
00:28:51|0.60614
00:28:53|0.60614
00:28:53|0.6056
00:28:54|0.60568
00:28:55|0.60568
00:28:57|0.60546
00:28:58|0.60577
00:28:59|0.60589
00:28:59|0.60589
00:29:00|0.60549
00:29:02|0.60551
00:29:02|0.60551
00:29:03|0.60551
00:29:05|0.60537
00:29:06|0.60545
00:29:07|0.6058
00:29:08|0.60587
00:29:09|0.60583
00:29:10|0.60564
00:29:11|0.60564
00:29:12|0.60608
00:29:13|0.60596
00:29:14|0.60616
00:29:15|0.60616
00:29:16|0.60617
00:29:17|0.60625
00:29:18|0.60598
00:29:19|0.60598
00:29:20|0.60598
00:29:21|0.60598
00:29:22|0.60598
00:29:23|0.60625
00:29:24|0.6065
00:29:25|0.60651
00:29:26|0.60651
00:29:27|0.60617
00:29:28|0.60617
00:29:29|0.6057
00:29:30|0.6057
00:29:31|0.60565
00:29:32|0.6061
00:29:33|0.6061
00:29:34|0.6061
00:29:35|0.6061
00:29:36|0.60606
00:29:37|0.6064
00:29:38|0.6064
00:29:39|0.60642
00:29:40|0.60645
00:29:41|0.60645
00:29:42|0.60639
00:29:44|0.60634
00:29:45|0.60634
00:29:45|0.60633
00:29:47|0.60694
00:29:48|0.60721
00:29:49|0.60721
00:29:50|0.6068
00:29:51|0.6068
00:29:52|0.60706
00:29:53|0.60706
00:29:54|0.60706
00:29:55|0.60681
00:29:56|0.60751
00:29:57|0.60752
00:29:59|0.60761
00:29:59|0.60812
00:30:00|0.60818
00:30:02|0.60837
00:30:03|0.6082
00:30:03|0.6082
00:30:04|0.6082
00:30:06|0.60859
00:30:06|0.60857
00:30:08|0.60858
00:30:09|0.60813
00:30:10|0.60798
00:30:11|0.60787
00:30:12|0.60805
00:30:13|0.60811
00:30:14|0.60781
00:30:15|0.60772
00:30:16|0.60736
00:30:17|0.60736
00:30:18|0.60753
00:30:19|0.60753
00:30:20|0.60753
00:30:21|0.60753
00:30:22|0.60697
00:30:23|0.6071
00:30:24|0.60678
00:30:25|0.60674
00:30:26|0.60665
00:30:27|0.60665
00:30:28|0.60665
00:30:29|0.60665
00:30:30|0.60666
00:30:31|0.60666
00:30:32|0.60676
00:30:33|0.60676
00:30:34|0.60676
00:30:35|0.60676
00:30:36|0.60676
00:30:37|0.60676
00:30:38|0.60676
00:30:39|0.60676
00:30:40|0.60676
00:30:41|0.60676
00:30:42|0.6067
00:30:43|0.6067
00:30:45|0.6067
00:30:46|0.6067
00:30:47|0.60576
00:30:47|0.60563
00:30:49|0.60555
00:30:49|0.60549
00:30:51|0.60549
00:30:52|0.60549
00:30:52|0.60549
00:30:54|0.60549
00:30:55|0.60541
00:30:57|0.60541
00:30:57|0.60545
00:30:59|0.60529
00:31:00|0.60529
00:31:00|0.60533
00:31:01|0.60491
00:31:03|0.60475
00:31:04|0.60475
00:31:05|0.60468
00:31:06|0.60468
00:31:07|0.60468
00:31:08|0.60464
00:31:09|0.60448
00:31:11|0.60441
00:31:12|0.603
00:31:12|0.60317
00:31:13|0.60391
00:31:15|0.6041
00:31:15|0.6041
00:31:17|0.60437
00:31:18|0.60461
00:31:18|0.60434
00:31:20|0.60428
00:31:21|0.60463
00:31:22|0.60463
00:31:22|0.60494
00:31:24|0.60494
00:31:25|0.60493
00:31:25|0.60483
00:31:27|0.60464
00:31:27|0.60464
00:31:29|0.60464
00:31:30|0.60476
00:31:31|0.60476
00:31:32|0.60476
00:31:32|0.60494
00:31:34|0.60514
00:31:34|0.60514
00:31:35|0.60514
00:31:36|0.60529
00:31:38|0.60518
00:31:38|0.60495
00:31:39|0.60495
00:31:41|0.60495
00:31:42|0.60495
00:31:42|0.60495
00:31:44|0.60495
00:31:46|0.60495
00:31:46|0.6051
00:31:48|0.6051
00:31:49|0.60437
00:31:50|0.60441
00:31:51|0.60501
00:31:52|0.60508
00:31:53|0.60508
00:31:54|0.60513
00:31:55|0.60496
00:31:56|0.60496
00:31:57|0.60541
00:31:58|0.60541
00:31:59|0.60507
00:32:00|0.60522
00:32:01|0.60522
00:32:02|0.60513
00:32:03|0.60554
00:32:04|0.60534
00:32:05|0.60492
00:32:06|0.60492
00:32:07|0.60504
00:32:08|0.60522
00:32:09|0.60522
00:32:10|0.60522
00:32:11|0.60528
00:32:12|0.60528
00:32:13|0.60528
00:32:14|0.60527
00:32:15|0.60551
00:32:17|0.60536
00:32:17|0.60525
00:32:19|0.60533
00:32:20|0.60538
00:32:21|0.60538
00:32:22|0.60512
00:32:22|0.60516
00:32:24|0.60506
00:32:24|0.60506
00:32:25|0.60476
00:32:26|0.60464
00:32:28|0.6045
00:32:29|0.60456
00:32:30|0.60456
00:32:31|0.60458
00:32:32|0.60458
00:32:32|0.60458
00:32:33|0.60458
00:32:35|0.60504
00:32:36|0.60504
00:32:36|0.60457
00:32:38|0.60432
00:32:38|0.60444
00:32:40|0.60447
00:32:41|0.60448
00:32:41|0.60448
00:32:42|0.60448
00:32:43|0.60458
00:32:45|0.60458
00:32:47|0.60484
00:32:47|0.60484
00:32:49|0.60484
00:32:49|0.6044
00:32:51|0.60428
00:32:52|0.60378
00:32:53|0.60377
00:32:53|0.60378
00:32:55|0.60378
00:32:55|0.60361
00:32:56|0.60361
00:32:58|0.60351
00:32:59|0.60332
00:32:59|0.6033
00:33:01|0.60346
00:33:01|0.60346
00:33:02|0.60346
00:33:03|0.60345
00:33:05|0.60345
00:33:06|0.60345
00:33:06|0.60333
00:33:08|0.60318
00:33:09|0.60314
00:33:10|0.60318
00:33:10|0.60303
00:33:12|0.60316
00:33:13|0.60316
00:33:14|0.60345
00:33:15|0.6034
00:33:15|0.6032
00:33:17|0.6032
00:33:18|0.6032
00:33:19|0.60324
00:33:20|0.60322
00:33:21|0.60331
00:33:22|0.60328
00:33:23|0.60328
00:33:24|0.60325
00:33:25|0.6036
00:33:26|0.60371
00:33:27|0.6035
00:33:28|0.60358
00:33:29|0.60369
00:33:30|0.60411
00:33:31|0.60411
00:33:32|0.60411
00:33:33|0.60411
00:33:34|0.60411
00:33:35|0.60411
00:33:36|0.60438
00:33:37|0.60438
00:33:38|0.60444
00:33:39|0.60444
00:33:40|0.60461
00:33:41|0.60461
00:33:42|0.60461
00:33:43|0.60467
00:33:44|0.60424
00:33:45|0.60424
00:33:46|0.60424
00:33:48|0.60424
00:33:48|0.60422
00:33:50|0.60412
00:33:51|0.6041
00:33:52|0.60395
00:33:53|0.60395
00:33:54|0.60395
00:33:55|0.60363
00:33:56|0.60345
00:33:57|0.60345
00:33:58|0.60328
00:33:59|0.60315
00:34:00|0.60323
00:34:01|0.60311
00:34:02|0.60309
00:34:03|0.60315
00:34:04|0.6027
00:34:05|0.60245
00:34:06|0.603
00:34:07|0.6027
00:34:08|0.60285
00:34:10|0.60199
00:34:10|0.60268
00:34:11|0.60236
00:34:13|0.60247
00:34:14|0.60247
00:34:15|0.60224
00:34:16|0.60242
00:34:17|0.60273
00:34:18|0.60273
00:34:18|0.60264
00:34:20|0.60239
00:34:20|0.6022
00:34:22|0.6022
00:34:23|0.6021
00:34:24|0.60224
00:34:25|0.60224
00:34:26|0.60224
00:34:27|0.60224
00:34:28|0.60224
00:34:29|0.60192
00:34:30|0.60192
00:34:31|0.60236
00:34:32|0.60236
00:34:33|0.60236
00:34:34|0.60236
00:34:35|0.60216
00:34:36|0.60216
00:34:37|0.60216
00:34:38|0.60216
00:34:39|0.60183
00:34:40|0.60183
00:34:41|0.60183
00:34:42|0.60211
00:34:43|0.60211
00:34:44|0.60211
00:34:45|0.60211
00:34:46|0.60211
00:34:47|0.60163
00:34:48|0.60152
00:34:49|0.60152
00:34:50|0.60152
00:34:51|0.60158
00:34:52|0.60158
00:34:53|0.60169
00:34:54|0.60187
00:34:55|0.60187
00:34:56|0.6017
00:34:57|0.60133
00:34:58|0.60133
00:34:59|0.60165
00:35:00|0.60161
00:35:01|0.60161
00:35:02|0.6014
00:35:04|0.60169
00:35:04|0.60169
00:35:06|0.60166
00:35:07|0.60141
00:35:08|0.60159
00:35:09|0.60132
00:35:10|0.60132
00:35:11|0.60139
00:35:12|0.60111
00:35:13|0.60125
00:35:14|0.60125
00:35:15|0.60125
00:35:16|0.60125
00:35:17|0.60136
00:35:18|0.60136
00:35:19|0.60136
00:35:21|0.6015
00:35:21|0.60136
00:35:23|0.6014
00:35:24|0.60158
00:35:24|0.60158
00:35:26|0.6017
00:35:26|0.60199
00:35:27|0.60199
00:35:28|0.60211
00:35:30|0.60182
00:35:31|0.60182
00:35:31|0.60186
00:35:33|0.602
00:35:34|0.60212
00:35:34|0.60198
00:35:35|0.6017
00:35:37|0.6017
00:35:38|0.60165
00:35:39|0.6016
00:35:40|0.6016
00:35:41|0.6016
00:35:42|0.6016
00:35:43|0.60208
00:35:44|0.60208
00:35:45|0.60208
00:35:46|0.60208
00:35:47|0.60211
00:35:48|0.60211
00:35:49|0.60197
00:35:51|0.60189
00:35:52|0.60188
00:35:53|0.60193
00:35:54|0.60194
00:35:55|0.60195
00:35:56|0.60195
00:35:57|0.60195
00:35:58|0.60195
00:35:59|0.60189
00:36:00|0.60181
00:36:01|0.60181
00:36:02|0.60181
00:36:03|0.60083
00:36:04|0.60116
00:36:05|0.60114
00:36:06|0.60093
00:36:07|0.60096
00:36:08|0.60098
00:36:09|0.60098
00:36:10|0.60098
00:36:11|0.60122
00:36:12|0.60098
00:36:13|0.60097
00:36:14|0.60097
00:36:15|0.60109
00:36:16|0.60109
00:36:17|0.60109
00:36:18|0.60107
00:36:19|0.60108
00:36:20|0.60112
00:36:21|0.6009
00:36:22|0.60083
00:36:23|0.60092
00:36:24|0.60105
00:36:25|0.60105
00:36:26|0.60108
00:36:27|0.60116
00:36:28|0.60106
00:36:29|0.60106
00:36:30|0.60124
00:36:31|0.60124
00:36:33|0.60124
00:36:33|0.6011
00:36:34|0.60116
00:36:35|0.60109
00:36:36|0.60109
00:36:38|0.60086
00:36:39|0.60086
00:36:39|0.601
00:36:40|0.601
00:36:41|0.601
00:36:42|0.601
00:36:43|0.6012
00:36:44|0.60132
00:36:45|0.60073
00:36:47|0.60073
00:36:47|0.60097
00:36:48|0.60097
00:36:49|0.60097
00:36:51|0.60097
00:36:52|0.6009
00:36:54|0.6009
00:36:55|0.6009
00:36:55|0.60076
00:36:56|0.60076
00:36:58|0.6006
00:36:59|0.60071
00:37:00|0.60073
00:37:01|0.60076
00:37:02|0.60079
00:37:03|0.60091
00:37:04|0.60091
00:37:05|0.6012
00:37:06|0.60138
00:37:07|0.60135
00:37:08|0.60129
00:37:09|0.60128
00:37:10|0.60198
00:37:11|0.60187
00:37:12|0.60204
00:37:13|0.60212
00:37:14|0.60219
00:37:15|0.60219
00:37:16|0.60205
00:37:17|0.60205
00:37:18|0.60205
00:37:19|0.60205
00:37:20|0.60192
00:37:21|0.60199
00:37:22|0.60206
00:37:23|0.60213
00:37:24|0.6023
00:37:25|0.60242
00:37:26|0.60228
00:37:27|0.60228
00:37:28|0.60221
00:37:29|0.6024
00:37:30|0.6024
00:37:31|0.6024
00:37:32|0.60263
00:37:33|0.60259
00:37:34|0.60263
00:37:35|0.6023
00:37:36|0.6023
00:37:37|0.60239
00:37:38|0.60239
00:37:39|0.60249
00:37:40|0.60249
00:37:41|0.60245
00:37:42|0.60245
00:37:43|0.60245
00:37:44|0.60245
00:37:45|0.60245
00:37:46|0.60238
00:37:47|0.6022
00:37:48|0.60217
00:37:49|0.60213
00:37:51|0.60208
00:37:52|0.60186
00:37:53|0.60198
00:37:54|0.60203
00:37:55|0.60203
00:37:55|0.6017
00:37:56|0.60171
00:37:57|0.6017
00:37:59|0.60177
00:38:00|0.60177
00:38:02|0.60185
00:38:03|0.60144
00:38:03|0.60143
00:38:05|0.6011
00:38:06|0.60102
00:38:07|0.60085
00:38:08|0.60118
00:38:09|0.60115
00:38:10|0.60122
00:38:11|0.60122
00:38:12|0.60113
00:38:13|0.60112
00:38:14|0.60061
00:38:15|0.60069
00:38:16|0.60079
00:38:17|0.60071
00:38:18|0.6007
00:38:19|0.60068
00:38:20|0.60067
00:38:21|0.6007
00:38:22|0.60086
00:38:23|0.60068
00:38:24|0.60084
00:38:25|0.60095
00:38:26|0.60095
00:38:27|0.60095
00:38:28|0.60086
00:38:29|0.60086
00:38:30|0.6011
00:38:31|0.60109
00:38:32|0.60113
00:38:33|0.60115
00:38:34|0.60114
00:38:35|0.60114
00:38:36|0.60114
00:38:37|0.60111
00:38:38|0.60112
00:38:39|0.60097
00:38:40|0.60114
00:38:41|0.60114
00:38:42|0.60114
00:38:43|0.60114
00:38:44|0.60114
00:38:45|0.60114
00:38:46|0.60114
00:38:47|0.6011
00:38:48|0.60112
00:38:49|0.60112
00:38:50|0.60113
00:38:52|0.60113
00:38:52|0.60113
00:38:54|0.60113
00:38:54|0.60113
00:38:55|0.60113
00:38:56|0.60106
00:38:58|0.60108
00:38:59|0.60115
00:39:00|0.60115
00:39:01|0.60115
00:39:03|0.60115
00:39:03|0.6014
00:39:04|0.6014
00:39:06|0.60147
00:39:06|0.60169
00:39:07|0.60158
00:39:08|0.60142
00:39:09|0.60142
00:39:11|0.60116
00:39:11|0.60144
00:39:12|0.60129
00:39:13|0.60161
00:39:14|0.6016
00:39:15|0.6016
00:39:16|0.6016
00:39:17|0.6016
00:39:18|0.6016
00:39:19|0.60142
00:39:20|0.60142
00:39:21|0.60179
00:39:22|0.60185
00:39:23|0.60185
00:39:25|0.60185
00:39:25|0.60185
00:39:27|0.60185
00:39:27|0.60194
00:39:28|0.60194
00:39:30|0.60184
00:39:31|0.60206
00:39:31|0.60226
00:39:33|0.60226
00:39:33|0.60226
00:39:34|0.60226
00:39:35|0.60213
00:39:36|0.60213
00:39:37|0.60213
00:39:38|0.60213
00:39:40|0.60213
00:39:40|0.60218
00:39:41|0.60227
00:39:42|0.60227
00:39:44|0.60227
00:39:44|0.60228
00:39:45|0.6022
00:39:46|0.6022
00:39:47|0.6022
00:39:48|0.6022
00:39:49|0.60223
00:39:50|0.6022
00:39:52|0.6022
00:39:53|0.6022
00:39:53|0.60215
00:39:55|0.60215
00:39:57|0.60215
00:39:58|0.60215
00:39:59|0.60235
00:40:00|0.60235
00:40:01|0.60235
00:40:02|0.60254
00:40:04|0.60269
00:40:05|0.60281
00:40:06|0.60302
00:40:06|0.60273
00:40:07|0.60246
00:40:08|0.60246
00:40:10|0.60264
00:40:10|0.60247
00:40:11|0.60319
00:40:13|0.60319
00:40:13|0.60319
00:40:14|0.6032
00:40:16|0.6032
00:40:17|0.6032
00:40:17|0.6032
00:40:19|0.6032
00:40:19|0.6032
00:40:20|0.6032
00:40:22|0.60272
00:40:23|0.60279
00:40:24|0.60278
00:40:25|0.60211
00:40:26|0.6019
00:40:27|0.60206
00:40:28|0.60206
00:40:29|0.60206
00:40:30|0.60206
00:40:31|0.602
00:40:32|0.602
00:40:33|0.60195
00:40:34|0.60195
00:40:35|0.60188
00:40:36|0.60162
00:40:37|0.60162
00:40:38|0.60162
00:40:39|0.60162
00:40:40|0.60151
00:40:41|0.60151
00:40:42|0.60151
00:40:43|0.60158
00:40:44|0.60158
00:40:45|0.6015
00:40:46|0.60138
00:40:47|0.60162
00:40:48|0.60162
00:40:49|0.60178
00:40:50|0.60178
00:40:51|0.60178
00:40:52|0.60245
00:40:53|0.60256
00:40:54|0.60256
00:40:56|0.60256
00:40:56|0.60256
00:40:57|0.60256
00:40:59|0.60256
00:40:59|0.60257
00:41:00|0.6023
00:41:02|0.60235
00:41:03|0.60203
00:41:04|0.60203
00:41:04|0.60203
00:41:05|0.60198
00:41:06|0.60198
00:41:07|0.60198
00:41:08|0.60156
00:41:10|0.60156
00:41:11|0.6019
00:41:11|0.60171
00:41:13|0.60171
00:41:14|0.60171
00:41:14|0.60171
00:41:16|0.60171
00:41:16|0.60174
00:41:18|0.60221
00:41:19|0.60221
00:41:20|0.6024
00:41:21|0.60232
00:41:22|0.60232
00:41:23|0.60232
00:41:23|0.60232
00:41:25|0.60232
00:41:25|0.60232
00:41:26|0.60232
00:41:27|0.60232
00:41:28|0.60232
00:41:30|0.60232
00:41:31|0.60232
00:41:31|0.60279
00:41:32|0.60279
00:41:34|0.60302
00:41:35|0.60302
00:41:35|0.60291
00:41:36|0.60291
00:41:37|0.60291
00:41:38|0.60291
00:41:39|0.60291
00:41:40|0.60294
00:41:42|0.60294
00:41:43|0.60294
00:41:44|0.60294
00:41:45|0.60294
00:41:45|0.60294
00:41:47|0.60307
00:41:48|0.60307
00:41:49|0.60307
00:41:50|0.60307
00:41:51|0.60331
00:41:52|0.60331
00:41:53|0.60318
00:41:54|0.60333
00:41:56|0.60333
00:41:56|0.60333
00:41:57|0.60333
00:41:58|0.60333
00:42:00|0.60333
00:42:02|0.60333
00:42:03|0.60333
00:42:03|0.60333
00:42:04|0.6035
00:42:05|0.6035
00:42:07|0.6035
00:42:08|0.6031
00:42:09|0.6031
00:42:09|0.6031
00:42:10|0.60312
00:42:11|0.60347
00:42:12|0.60342
00:42:13|0.60356
00:42:15|0.60356
00:42:16|0.60356
00:42:17|0.6038
00:42:18|0.6038
00:42:19|0.6038
00:42:20|0.60399
00:42:21|0.60376
00:42:22|0.60376
00:42:24|0.60419
00:42:24|0.60412
00:42:25|0.60412
00:42:26|0.60412
00:42:27|0.60412
00:42:28|0.60412
00:42:29|0.6043
00:42:30|0.6043
00:42:31|0.60437
00:42:33|0.60437
00:42:33|0.60437
00:42:34|0.60437
00:42:35|0.60437
00:42:36|0.60437
00:42:37|0.60451
00:42:38|0.60435
00:42:39|0.6043
00:42:40|0.60408
00:42:41|0.6046
00:42:42|0.6046
00:42:43|0.60448
00:42:44|0.60474
00:42:45|0.6049
00:42:46|0.6049
00:42:47|0.6049
00:42:48|0.60468
00:42:49|0.60468
00:42:51|0.60468
00:42:51|0.60473
00:42:52|0.60473
00:42:53|0.60462
00:42:54|0.60462
00:42:56|0.60462
00:42:57|0.60462
00:42:59|0.60462
00:42:59|0.60462
00:43:00|0.60462
00:43:02|0.60462
00:43:03|0.60462
00:43:04|0.60434
00:43:06|0.60434
00:43:06|0.60434
00:43:07|0.60417
00:43:09|0.60344
00:43:09|0.60349
00:43:10|0.60349
00:43:11|0.60349
00:43:13|0.60349
00:43:14|0.60349
00:43:15|0.60355
00:43:16|0.60346
00:43:17|0.60346
00:43:18|0.60346
00:43:19|0.60346
00:43:20|0.60346
00:43:21|0.60311
00:43:22|0.60273
00:43:23|0.60273
00:43:24|0.60273
00:43:25|0.60182
00:43:26|0.60194
00:43:27|0.60195
00:43:28|0.60195
00:43:29|0.60195
00:43:30|0.60159
00:43:31|0.60164
00:43:32|0.60145
00:43:33|0.60145
00:43:34|0.60128
00:43:35|0.60157
00:43:36|0.60157
00:43:37|0.60157
00:43:38|0.60164
00:43:39|0.60164
00:43:41|0.60227
00:43:41|0.60227
00:43:43|0.60227
00:43:44|0.60227
00:43:44|0.60227
00:43:46|0.60239
00:43:47|0.60239
00:43:48|0.60239
00:43:49|0.60239
00:43:49|0.60239
00:43:51|0.60239
00:43:51|0.60239
00:43:53|0.60237
00:43:54|0.60237
00:43:54|0.60256
00:43:56|0.60262
00:43:57|0.60261
00:43:59|0.60219
00:43:59|0.60195
00:44:01|0.60187
00:44:02|0.6021
00:44:04|0.6021
00:44:04|0.60222
00:44:05|0.60222
00:44:07|0.60268
00:44:08|0.60243
00:44:09|0.60243
00:44:09|0.60241
00:44:11|0.60241
00:44:12|0.60241
00:44:13|0.60237
00:44:15|0.60183
00:44:16|0.60194
00:44:17|0.60194
00:44:18|0.60231
00:44:19|0.60231
00:44:20|0.60285
00:44:21|0.60294
00:44:22|0.60297
00:44:23|0.60308
00:44:24|0.60292
00:44:25|0.60292
00:44:26|0.603
00:44:28|0.603
00:44:28|0.603
00:44:29|0.60302
00:44:30|0.60302
00:44:31|0.60302
00:44:33|0.60302
00:44:34|0.60302
00:44:35|0.60344
00:44:36|0.60346
00:44:37|0.60346
00:44:38|0.60346
00:44:39|0.60346
00:44:39|0.60346
00:44:41|0.60346
00:44:42|0.60346
00:44:43|0.60346
00:44:44|0.60346
00:44:44|0.60346
00:44:45|0.60334
00:44:47|0.60334
00:44:48|0.60334
00:44:48|0.60334
00:44:50|0.60397
00:44:50|0.60397
00:44:52|0.60397
00:44:53|0.60397
00:44:55|0.604
00:44:55|0.60399
00:44:57|0.60399
00:44:58|0.60399
00:44:59|0.60399
00:45:00|0.60399
00:45:02|0.60389
00:45:03|0.60351
00:45:04|0.60354
00:45:05|0.60354
00:45:06|0.60354
00:45:07|0.60349
00:45:08|0.60349
00:45:09|0.60312
00:45:10|0.60285
00:45:11|0.60268
00:45:12|0.60284
00:45:13|0.60284
00:45:14|0.60305
00:45:15|0.60305
00:45:16|0.60306
00:45:17|0.6031
00:45:18|0.6031
00:45:19|0.6031
00:45:20|0.6031
00:45:22|0.6031
00:45:23|0.60255
00:45:23|0.6024
00:45:24|0.6024
00:45:25|0.6024
00:45:26|0.6024
00:45:28|0.6024
00:45:28|0.6024
00:45:30|0.6024
00:45:30|0.6024
00:45:32|0.6024
00:45:32|0.6022
00:45:34|0.6022
00:45:35|0.60193
00:45:35|0.60192
00:45:36|0.60192
00:45:37|0.60147
00:45:39|0.60162
00:45:39|0.60162
00:45:40|0.60162
00:45:41|0.60253
00:45:42|0.60253
00:45:43|0.60232
00:45:44|0.60232
00:45:45|0.60232
00:45:46|0.60232
00:45:47|0.60248
00:45:48|0.60258
00:45:49|0.60258
00:45:50|0.60258
00:45:51|0.60258
00:45:52|0.60258
00:45:53|0.6022
00:45:54|0.6022
00:45:55|0.6019
00:45:56|0.60189
00:45:58|0.60189
00:45:59|0.60189
00:46:00|0.6014
00:46:01|0.60133
00:46:02|0.60149
00:46:04|0.60184
00:46:04|0.60184
00:46:06|0.60184
00:46:08|0.60235
00:46:08|0.60235
00:46:10|0.60258
00:46:11|0.60258
00:46:11|0.60258
00:46:12|0.60258
00:46:13|0.60258
00:46:15|0.60258
00:46:15|0.60275
00:46:16|0.60288
00:46:17|0.60288
00:46:19|0.60272
00:46:19|0.60272
00:46:21|0.60229
00:46:22|0.6025
00:46:22|0.6025
00:46:24|0.6025
00:46:24|0.60278
00:46:25|0.60297
00:46:26|0.60287
00:46:27|0.60287
00:46:28|0.60287
00:46:30|0.60287
00:46:30|0.60308
00:46:31|0.6031
00:46:32|0.6031
00:46:34|0.6031
00:46:34|0.6031
00:46:36|0.6031
00:46:36|0.6031
00:46:37|0.6031
00:46:38|0.6031
00:46:39|0.60344
00:46:40|0.60344
00:46:41|0.60344
00:46:42|0.60344
00:46:43|0.60344
00:46:45|0.60344
00:46:45|0.60344
00:46:46|0.60375
00:46:48|0.60357
00:46:48|0.60357
00:46:50|0.60357
00:46:50|0.60357
00:46:52|0.60276
00:46:53|0.60274
00:46:54|0.60274
00:46:55|0.60281
00:46:56|0.60293
00:46:57|0.60261
00:46:58|0.60261
00:47:00|0.60321
00:47:00|0.60264
00:47:02|0.60264
00:47:03|0.6031
00:47:05|0.60324
00:47:06|0.60324
00:47:07|0.60352
00:47:07|0.60356
00:47:08|0.60345
00:47:10|0.60345
00:47:11|0.60345
00:47:12|0.60326
00:47:13|0.60338
00:47:14|0.60338
00:47:15|0.60345
00:47:16|0.60345
00:47:17|0.60357
00:47:18|0.60373
00:47:19|0.60399
00:47:20|0.60395
00:47:21|0.60395
00:47:22|0.60373
00:47:23|0.60373
00:47:24|0.60362
00:47:25|0.60362
00:47:27|0.60362
00:47:27|0.60351
00:47:29|0.60351
00:47:29|0.60383
00:47:30|0.60383
00:47:31|0.60395
00:47:32|0.60431
00:47:33|0.60431
00:47:34|0.60431
00:47:35|0.60431
00:47:37|0.60451
00:47:37|0.6045
00:47:38|0.60451
00:47:39|0.60461
00:47:40|0.60478
00:47:41|0.60466
00:47:42|0.60466
00:47:43|0.60466
00:47:44|0.60466
00:47:45|0.60466
00:47:46|0.60372
00:47:48|0.60398
00:47:48|0.60379
00:47:49|0.6038
00:47:50|0.60366
00:47:51|0.60366
00:47:52|0.60366
00:47:53|0.60368
00:47:54|0.60368
00:47:56|0.60361
00:47:56|0.60361
00:47:57|0.60361
00:47:59|0.60379
00:47:59|0.60379
00:48:00|0.60396
00:48:01|0.60404
00:48:02|0.60415
00:48:04|0.60426
00:48:06|0.60432
00:48:07|0.60434
00:48:07|0.60434
00:48:09|0.60448
00:48:10|0.60449
00:48:10|0.60469
00:48:12|0.60469
00:48:13|0.60469
00:48:14|0.60469
00:48:15|0.60471
00:48:16|0.60471
00:48:17|0.60509
00:48:17|0.60516
00:48:19|0.60501
00:48:20|0.60501
00:48:20|0.60484
00:48:21|0.60457
00:48:23|0.60457
00:48:24|0.60457
00:48:25|0.60457
00:48:26|0.60426
00:48:27|0.60426
00:48:28|0.60426
00:48:29|0.60423
00:48:30|0.60423
00:48:31|0.60423
00:48:31|0.60423
00:48:32|0.60435
00:48:34|0.60436
00:48:35|0.60436
00:48:36|0.60424
00:48:37|0.60424
00:48:38|0.60386
00:48:39|0.60395
00:48:40|0.60403
00:48:41|0.60403
00:48:42|0.60416
00:48:43|0.60416
00:48:44|0.60415
00:48:45|0.60415
00:48:46|0.60415
00:48:47|0.60415
00:48:48|0.60415
00:48:49|0.60403
00:48:50|0.6038
00:48:51|0.60403
00:48:52|0.60403
00:48:53|0.60403
00:48:54|0.60403
00:48:55|0.60408
00:48:56|0.60408
00:48:57|0.60391
00:48:58|0.60391
00:48:59|0.60391
00:49:00|0.60378
00:49:01|0.60375
00:49:02|0.60367
00:49:03|0.60382
00:49:04|0.60382
00:49:06|0.60382
00:49:06|0.60448
00:49:08|0.60448
00:49:08|0.60448
00:49:09|0.60492
00:49:10|0.60477
00:49:12|0.60481
00:49:13|0.60481
00:49:14|0.60481
00:49:15|0.60489
00:49:16|0.60489
00:49:16|0.60489
00:49:17|0.60489
00:49:19|0.60497
00:49:20|0.60497
00:49:21|0.60497
00:49:23|0.60497
00:49:23|0.60491
00:49:25|0.60467
00:49:26|0.60467
00:49:26|0.60489
00:49:28|0.60489
00:49:29|0.60489
00:49:29|0.60501
00:49:30|0.60473
00:49:32|0.60459
00:49:32|0.60496
00:49:34|0.60496
00:49:34|0.60496
00:49:36|0.60496
00:49:37|0.60496
00:49:38|0.60496
00:49:39|0.60556
00:49:40|0.60556
00:49:40|0.60556
00:49:42|0.60522
00:49:42|0.60522
00:49:43|0.60503
00:49:45|0.6049
00:49:46|0.6049
00:49:46|0.6049
00:49:47|0.6049
00:49:48|0.6049
00:49:49|0.60524
00:49:51|0.60524
00:49:52|0.60534
00:49:52|0.60507
00:49:54|0.60581
00:49:55|0.60576
00:49:56|0.60574
00:49:57|0.6057
00:49:58|0.60592
00:49:59|0.60592
00:50:00|0.60592
00:50:01|0.60623
00:50:02|0.60627
00:50:03|0.60621
00:50:04|0.6062
00:50:05|0.6062
00:50:06|0.6062
00:50:07|0.60659
00:50:08|0.60659
00:50:09|0.60659
00:50:10|0.60693
00:50:11|0.607
00:50:12|0.60716
00:50:13|0.60716
00:50:15|0.60716
00:50:16|0.60727
00:50:16|0.60714
00:50:18|0.60714
00:50:18|0.6072
00:50:19|0.60709
00:50:21|0.60769
00:50:21|0.60775
00:50:22|0.60777
00:50:24|0.60784
00:50:25|0.60783
00:50:25|0.60783
00:50:27|0.60799
00:50:28|0.608
00:50:29|0.60813
00:50:30|0.60813
00:50:31|0.60813
00:50:31|0.60813
00:50:32|0.60813
00:50:34|0.60813
00:50:35|0.60813
00:50:36|0.60803
00:50:37|0.60803
00:50:38|0.60803
00:50:39|0.60803
00:50:40|0.60803
00:50:41|0.60785
00:50:42|0.60789
00:50:43|0.60789
00:50:44|0.60789
00:50:45|0.60789
00:50:46|0.60828
00:50:47|0.60828
00:50:48|0.60774
00:50:49|0.60796
00:50:50|0.60756
00:50:51|0.60756
00:50:52|0.60729
00:50:53|0.60729
00:50:54|0.60729
00:50:55|0.60707
00:50:56|0.60707
00:50:57|0.60707
00:50:58|0.60692
00:50:59|0.60692
00:51:00|0.60698
00:51:01|0.60698
00:51:02|0.60682
00:51:03|0.60682
00:51:04|0.60682
00:51:05|0.60682
00:51:06|0.60706
00:51:07|0.60706
00:51:08|0.60706
00:51:10|0.60707
00:51:10|0.60706
00:51:11|0.60706
00:51:13|0.60664
00:51:14|0.60664
00:51:16|0.60647
00:51:16|0.60647
00:51:17|0.60599
00:51:19|0.60615
00:51:19|0.60605
00:51:20|0.60587
00:51:22|0.60575
00:51:23|0.60563
00:51:24|0.60558
00:51:25|0.60567
00:51:25|0.60567
00:51:26|0.60567
00:51:28|0.60531
00:51:29|0.60531
00:51:30|0.60524
00:51:31|0.60524
00:51:32|0.60524
00:51:33|0.60524
00:51:34|0.60507
00:51:35|0.60507
00:51:36|0.60528
00:51:37|0.60476
00:51:38|0.60476
00:51:39|0.60486
00:51:40|0.60454
00:51:41|0.6047
00:51:42|0.6047
00:51:43|0.6047
00:51:44|0.60382
00:51:45|0.60415
00:51:46|0.60415
00:51:47|0.60441
00:51:48|0.60441
00:51:49|0.60441
00:51:50|0.60441
00:51:51|0.60407
00:51:52|0.60407
00:51:53|0.60389
00:51:54|0.60389
00:51:55|0.60366
00:51:56|0.60366
00:51:57|0.6038
00:51:58|0.6038
00:51:59|0.6038
00:52:00|0.6038
00:52:01|0.60372
00:52:02|0.60385
00:52:03|0.60385
00:52:04|0.604
00:52:05|0.604
00:52:06|0.604
00:52:07|0.604
00:52:08|0.604
00:52:09|0.604
00:52:11|0.604
00:52:11|0.604
00:52:13|0.604
00:52:14|0.604
00:52:15|0.604
00:52:16|0.60366
00:52:16|0.60366
00:52:18|0.60366
00:52:19|0.60366
00:52:20|0.60353
00:52:21|0.6037
00:52:22|0.6037
00:52:23|0.6037
00:52:24|0.60393
00:52:25|0.60388
00:52:26|0.6043
00:52:27|0.60443
00:52:28|0.60431
00:52:29|0.60411
00:52:30|0.60411
00:52:31|0.60369
00:52:32|0.60369
00:52:34|0.60369
00:52:34|0.60364
00:52:36|0.60382
00:52:37|0.60382
00:52:37|0.60391
00:52:39|0.60414
00:52:39|0.60414
00:52:41|0.60425
00:52:41|0.60431
00:52:42|0.60443
00:52:44|0.60443
00:52:45|0.60466
00:52:45|0.60455
00:52:47|0.60448
00:52:48|0.60448
00:52:49|0.6045
00:52:50|0.6045
00:52:51|0.60436
00:52:51|0.60436
00:52:53|0.60436
00:52:54|0.60434
00:52:55|0.60433
00:52:56|0.60433
00:52:56|0.60433
00:52:58|0.60448
00:52:58|0.60436
00:53:00|0.60436
00:53:01|0.60436
00:53:02|0.60454
00:53:02|0.60431
00:53:04|0.60454
00:53:04|0.60427
00:53:06|0.60436
00:53:06|0.6044
00:53:07|0.60442
00:53:09|0.60442
00:53:10|0.60453
00:53:12|0.60423
00:53:13|0.60423
00:53:14|0.60423
00:53:15|0.60423
00:53:16|0.60447
00:53:16|0.60447
00:53:17|0.60438
00:53:18|0.60438
00:53:19|0.60438
00:53:20|0.60438
00:53:22|0.60438
00:53:22|0.60438
00:53:24|0.60444
00:53:24|0.60448
00:53:25|0.60448
00:53:27|0.60448
00:53:27|0.60438
00:53:29|0.60438
00:53:29|0.60404
00:53:31|0.60408
00:53:31|0.60395
00:53:33|0.60395
00:53:34|0.60395
00:53:35|0.60395
00:53:35|0.60398
00:53:37|0.60398
00:53:38|0.60462
00:53:38|0.60462
00:53:40|0.60484
00:53:41|0.60496
00:53:42|0.60496
00:53:42|0.60494
00:53:44|0.60494
00:53:45|0.60514
00:53:46|0.60514
00:53:47|0.60514
00:53:48|0.60514
00:53:49|0.60507
00:53:50|0.60479
00:53:51|0.60479
00:53:52|0.60479
00:53:53|0.60479
00:53:54|0.60479
00:53:55|0.60479
00:53:56|0.60479
00:53:57|0.60485
00:53:58|0.60485
00:53:59|0.60485
00:54:00|0.60485
00:54:01|0.60504
00:54:02|0.60504
00:54:03|0.60504
00:54:04|0.60508
00:54:05|0.60508
00:54:06|0.60507
00:54:07|0.60507
00:54:08|0.60507
00:54:09|0.60507
00:54:11|0.60507
00:54:12|0.60507
00:54:14|0.60516
00:54:14|0.60507
00:54:16|0.6052
00:54:16|0.60514
00:54:18|0.60514
00:54:19|0.60499
00:54:19|0.60458
00:54:21|0.60469
00:54:22|0.60442
00:54:23|0.60442
00:54:23|0.60442
00:54:25|0.60442
00:54:25|0.60442
00:54:27|0.60459
00:54:28|0.60403
00:54:29|0.60403
00:54:30|0.60412
00:54:31|0.60408
00:54:32|0.60408
00:54:33|0.60409
00:54:34|0.60408
00:54:35|0.60389
00:54:36|0.6039
00:54:37|0.60346
00:54:38|0.60364
00:54:39|0.60364
00:54:40|0.60357
00:54:41|0.60355
00:54:42|0.60355
00:54:43|0.60357
00:54:44|0.60357
00:54:46|0.60388
00:54:46|0.60388
00:54:47|0.60403
00:54:48|0.60391
00:54:49|0.60391
00:54:50|0.60405
00:54:51|0.60405
00:54:53|0.60405
00:54:54|0.60405
00:54:55|0.60405
00:54:55|0.60405
00:54:56|0.60405
00:54:57|0.60418
00:54:58|0.60418
00:54:59|0.60391
00:55:00|0.60391
00:55:01|0.60391
00:55:03|0.60391
00:55:03|0.60391
00:55:04|0.60419
00:55:05|0.60419
00:55:07|0.60419
00:55:07|0.60419
00:55:08|0.60419
00:55:10|0.60442
00:55:10|0.60442
00:55:12|0.60453
00:55:12|0.60453
00:55:14|0.60436
00:55:15|0.60436
00:55:16|0.60436
00:55:16|0.60436
00:55:18|0.60427
00:55:18|0.60427
00:55:19|0.60454
00:55:21|0.60454
00:55:22|0.60454
00:55:23|0.60454
00:55:24|0.60489
00:55:25|0.60489
00:55:26|0.60527
00:55:27|0.60517
00:55:29|0.60493
00:55:30|0.60485
00:55:31|0.60485
00:55:31|0.60502
00:55:32|0.60502
00:55:33|0.60502
00:55:34|0.60562
00:55:36|0.60553
00:55:37|0.60553
00:55:38|0.60539
00:55:38|0.60539
00:55:40|0.60541
00:55:40|0.60535
00:55:41|0.60531
00:55:42|0.60515
00:55:43|0.60509
00:55:44|0.60509
00:55:45|0.60509
00:55:46|0.60509
00:55:47|0.60493
00:55:49|0.60481
00:55:50|0.60481
00:55:50|0.60458
00:55:51|0.60458
00:55:53|0.60465
00:55:54|0.60484
00:55:55|0.60484
00:55:55|0.60487
00:55:57|0.60442
00:55:57|0.60466
00:55:58|0.60466
00:55:59|0.60466
00:56:01|0.60442
00:56:02|0.60428
00:56:03|0.60428
00:56:04|0.60436
00:56:05|0.60436
00:56:05|0.60436
00:56:07|0.60464
00:56:08|0.60449
00:56:08|0.60467
00:56:10|0.60467
00:56:11|0.60467
00:56:13|0.60496
00:56:14|0.60488
00:56:15|0.60488
00:56:16|0.60488
00:56:17|0.60488
00:56:17|0.60488
00:56:19|0.60488
00:56:19|0.60488
00:56:21|0.60488
00:56:22|0.60488
00:56:22|0.60488
00:56:24|0.60488
00:56:24|0.60488
00:56:26|0.6047
00:56:27|0.6047
00:56:28|0.60455
00:56:29|0.60455
00:56:30|0.60391
00:56:31|0.60391
00:56:32|0.60378
00:56:33|0.60378
00:56:35|0.60378
00:56:35|0.60378
00:56:36|0.60378
00:56:37|0.60378
00:56:38|0.60378
00:56:39|0.60376
00:56:40|0.60365
00:56:42|0.60365
00:56:42|0.60365
00:56:43|0.60365
00:56:44|0.60365
00:56:45|0.60365
00:56:46|0.60365
00:56:48|0.60365
00:56:49|0.60365
00:56:50|0.60364
00:56:51|0.60372
00:56:52|0.60372
00:56:53|0.60372
00:56:54|0.60372
00:56:55|0.60355
00:56:56|0.60378
00:56:57|0.60379
00:56:58|0.60379
00:56:59|0.60402
00:57:00|0.60402
00:57:01|0.60367
00:57:02|0.60364
00:57:03|0.60364
00:57:04|0.60382
00:57:05|0.60382
00:57:06|0.60361
00:57:07|0.60361
00:57:08|0.60361
00:57:09|0.60361
00:57:10|0.6039
00:57:11|0.6039
00:57:12|0.60385
00:57:14|0.60385
00:57:15|0.60373
00:57:16|0.60373
00:57:17|0.60384
00:57:18|0.60384
00:57:19|0.60384
00:57:20|0.60385
00:57:21|0.60394
00:57:22|0.60394
00:57:23|0.60396
00:57:24|0.60396
00:57:25|0.60396
00:57:26|0.60396
00:57:27|0.60396
00:57:28|0.60396
00:57:29|0.60396
00:57:30|0.6038
00:57:31|0.60394
00:57:32|0.60394
00:57:33|0.60394
00:57:34|0.60391
00:57:35|0.60391
00:57:36|0.60397
00:57:37|0.60397
00:57:38|0.60397
00:57:39|0.60405
00:57:40|0.60405
00:57:41|0.6039
00:57:42|0.60393
00:57:43|0.60399
00:57:44|0.60399
00:57:45|0.60401
00:57:46|0.60401
00:57:47|0.60403
00:57:48|0.60403
00:57:49|0.60404
00:57:50|0.60395
00:57:51|0.60397
00:57:52|0.60397
00:57:53|0.60388
00:57:54|0.60395
00:57:55|0.60395
00:57:56|0.60409
00:57:57|0.60402
00:57:58|0.60393
00:57:59|0.60387
00:58:00|0.60387
00:58:01|0.60387
00:58:02|0.60387
00:58:03|0.60376
00:58:04|0.6038
00:58:05|0.60429
00:58:06|0.60429
00:58:07|0.60429
00:58:08|0.60379
00:58:09|0.60363
00:58:10|0.60352
00:58:11|0.60364
00:58:12|0.6037
00:58:14|0.6037
00:58:15|0.60363
00:58:16|0.60351
00:58:18|0.60352
00:58:19|0.60365
00:58:20|0.60354
00:58:21|0.60354
00:58:22|0.60354
00:58:23|0.60354
00:58:24|0.6036
00:58:25|0.60362
00:58:26|0.60362
00:58:27|0.60362
00:58:28|0.60362
00:58:29|0.60362
00:58:30|0.6038
00:58:31|0.60378
00:58:32|0.60376
00:58:33|0.60376
00:58:34|0.60376
00:58:36|0.60355
00:58:36|0.60355
00:58:37|0.60355
00:58:38|0.60355
00:58:40|0.60346
00:58:41|0.60346
00:58:41|0.60347
00:58:42|0.60355
00:58:44|0.60355
00:58:44|0.60355
00:58:46|0.6037
00:58:47|0.60387
00:58:48|0.60385
00:58:49|0.60385
00:58:49|0.6036
00:58:51|0.60355
00:58:51|0.60345
00:58:52|0.60345
00:58:54|0.60362
00:58:54|0.60364
00:58:55|0.60365
00:58:57|0.6037
00:58:57|0.60371
00:58:59|0.60371
00:59:00|0.60362
00:59:01|0.60369
00:59:01|0.60361
00:59:03|0.60356
00:59:04|0.60361
00:59:04|0.60359
00:59:06|0.60347
00:59:06|0.60347
00:59:08|0.60347
00:59:08|0.60347
00:59:10|0.60304
00:59:10|0.60328
00:59:12|0.60328
00:59:12|0.60347
00:59:13|0.60345
00:59:16|0.60345
00:59:17|0.60388
00:59:18|0.60394
00:59:19|0.60394
00:59:20|0.60394
00:59:21|0.60369
00:59:22|0.60369
00:59:23|0.60369
00:59:24|0.60369
00:59:25|0.60399
00:59:26|0.60399
00:59:27|0.60399
00:59:28|0.604
00:59:29|0.604
00:59:30|0.6041
00:59:31|0.60371
00:59:32|0.60378
00:59:33|0.60378
00:59:34|0.60378
00:59:35|0.6037
00:59:36|0.6037
00:59:37|0.6037
00:59:38|0.60362
00:59:39|0.60362
00:59:40|0.60378
00:59:41|0.60394
00:59:42|0.60394
00:59:43|0.60417
00:59:44|0.60417
00:59:45|0.60446
00:59:46|0.60446
00:59:47|0.60443
00:59:48|0.60443
00:59:49|0.60443
00:59:50|0.60443
00:59:51|0.60443
00:59:52|0.60443
00:59:53|0.60443
00:59:54|0.60439
00:59:55|0.60439
00:59:56|0.60439
00:59:58|0.60439
00:59:58|0.60439
01:00:00|0.60439
01:00:01|0.60439
01:00:01|0.60453
01:00:02|0.60453
01:00:03|0.60465
01:00:04|0.60465
01:00:05|0.60401
01:00:06|0.60395
01:00:07|0.60395
01:00:08|0.60378
01:00:09|0.60378
01:00:10|0.60359
01:00:11|0.60364
01:00:13|0.60364
01:00:13|0.60378
01:00:14|0.60378
01:00:15|0.60377
01:00:16|0.60377
01:00:17|0.60377
01:00:19|0.60366
01:00:20|0.60351
01:00:21|0.60348
01:00:22|0.60348
01:00:22|0.60348
01:00:24|0.60357
01:00:25|0.60345
01:00:26|0.60345
01:00:27|0.60345
01:00:28|0.60322
01:00:29|0.60328
01:00:30|0.60328
01:00:31|0.60333
01:00:33|0.60333
01:00:33|0.60352
01:00:34|0.60351
01:00:35|0.60357
01:00:37|0.60357
01:00:37|0.60357
01:00:38|0.60357
01:00:39|0.60356
01:00:40|0.60356
01:00:41|0.60328
01:00:42|0.60333
01:00:43|0.60257
01:00:44|0.60251
01:00:45|0.60251
01:00:46|0.60251
01:00:47|0.60251
01:00:48|0.60251
01:00:49|0.60251
01:00:50|0.60251
01:00:52|0.60239
01:00:52|0.60239
01:00:53|0.60251
01:00:55|0.60251
01:00:56|0.60251
01:00:56|0.60243
01:00:57|0.60243
01:00:58|0.60258
01:00:59|0.60253
01:01:00|0.60252
01:01:01|0.60252
01:01:02|0.60252
01:01:04|0.60264
01:01:04|0.60264
01:01:05|0.60264
01:01:07|0.60286
01:01:07|0.60285
01:01:08|0.60283
01:01:09|0.60283
01:01:10|0.60283
01:01:11|0.6031
01:01:12|0.60341
01:01:13|0.60341
01:01:15|0.60341
01:01:15|0.60341
01:01:17|0.60344
01:01:18|0.60352
01:01:19|0.60356
01:01:20|0.60356
01:01:21|0.60357
01:01:22|0.6037
01:01:24|0.6037
01:01:25|0.6037
01:01:25|0.60378
01:01:27|0.60365
01:01:27|0.60365
01:01:28|0.60365
01:01:29|0.60358
01:01:30|0.60355
01:01:32|0.60357
01:01:32|0.60315
01:01:33|0.60317
01:01:35|0.60317
01:01:36|0.60317
01:01:36|0.60317
01:01:38|0.60317
01:01:38|0.60317
01:01:39|0.60317
01:01:40|0.60317
01:01:42|0.60317
01:01:42|0.60305
01:01:43|0.60305
01:01:45|0.60305
01:01:46|0.60305
01:01:47|0.6031
01:01:48|0.6031
01:01:49|0.60339
01:01:50|0.60356
01:01:51|0.60381
01:01:52|0.60378
01:01:53|0.60378
01:01:54|0.604
01:01:55|0.604
01:01:56|0.604
01:01:57|0.60418
01:01:58|0.60408
01:01:59|0.60399
01:02:00|0.60371
01:02:01|0.60371
01:02:02|0.60371
01:02:03|0.60354
01:02:04|0.604
01:02:05|0.604
01:02:06|0.604
01:02:07|0.604
01:02:08|0.604
01:02:09|0.604
01:02:10|0.60401
01:02:11|0.60401
01:02:12|0.60401
01:02:13|0.60393
01:02:14|0.60393
01:02:15|0.60393
01:02:16|0.60393
01:02:17|0.60401
01:02:19|0.60401
01:02:20|0.60401
01:02:20|0.60401
01:02:22|0.60389
01:02:24|0.60389
01:02:24|0.60389
01:02:25|0.60389
01:02:26|0.60389
01:02:28|0.60389
01:02:29|0.60364
01:02:29|0.60364
01:02:31|0.60364
01:02:32|0.60364
01:02:33|0.60332
01:02:33|0.60332
01:02:34|0.60332
01:02:35|0.60332
01:02:36|0.60325
01:02:37|0.60325
01:02:38|0.60325
01:02:40|0.60329
01:02:40|0.60329
01:02:42|0.60329
01:02:42|0.60329
01:02:43|0.60329
01:02:44|0.60329
01:02:45|0.60326
01:02:46|0.60346
01:02:47|0.60347
01:02:48|0.60347
01:02:50|0.60347
01:02:50|0.60348
01:02:51|0.60348
01:02:52|0.60348
01:02:53|0.60348
01:02:54|0.60348
01:02:56|0.60362
01:02:57|0.60381
01:02:58|0.60403
01:02:59|0.60399
01:03:00|0.60399
01:03:01|0.60377
01:03:02|0.60377
01:03:03|0.60377
01:03:04|0.60351
01:03:05|0.60351
01:03:06|0.60343
01:03:07|0.60338
01:03:08|0.60338
01:03:09|0.60338
01:03:10|0.60332
01:03:11|0.60309
01:03:12|0.60309
01:03:13|0.60276
01:03:14|0.60262
01:03:15|0.60224
01:03:16|0.60224
01:03:17|0.60224
01:03:18|0.60224
01:03:20|0.60224
01:03:21|0.60239
01:03:23|0.60239
01:03:24|0.60239
01:03:25|0.60239
01:03:25|0.60204
01:03:27|0.60163
01:03:28|0.60152
01:03:28|0.60156
01:03:30|0.60156
01:03:30|0.60175
01:03:31|0.60134
01:03:32|0.6013
01:03:33|0.60027
01:03:35|0.60032
01:03:36|0.60038
01:03:37|0.60048
01:03:38|0.60041
01:03:38|0.60041
01:03:39|0.60038
01:03:41|0.60038
01:03:42|0.60031
01:03:43|0.60009
01:03:44|0.60004
01:03:45|0.60011
01:03:46|0.60011
01:03:47|0.60007
01:03:49|0.6
01:03:49|0.6
01:03:51|0.6
01:03:51|0.6
01:03:52|0.6
01:03:53|0.6
01:03:54|0.6
01:03:55|0.6
01:03:56|0.6
01:03:57|0.60001
01:03:58|0.60001
01:03:59|0.60001
01:04:00|0.59986
01:04:02|0.59979
01:04:02|0.59979
01:04:04|0.59987
01:04:04|0.60038
01:04:06|0.6005
01:04:06|0.60063
01:04:07|0.60091
01:04:08|0.60068
01:04:09|0.60068
01:04:10|0.60063
01:04:12|0.60063
01:04:12|0.60063
01:04:13|0.60014
01:04:14|0.60003
01:04:15|0.60003
01:04:16|0.60003
01:04:17|0.60003
01:04:19|0.60038
01:04:19|0.59975
01:04:21|0.6003
01:04:22|0.60039
01:04:24|0.60041
01:04:24|0.60056
01:04:25|0.60056
01:04:26|0.60056
01:04:28|0.60056
01:04:28|0.60056
01:04:29|0.60038
01:04:31|0.60013
01:04:31|0.60008
01:04:33|0.60008
01:04:34|0.59989
01:04:34|0.59989
01:04:36|0.59996
01:04:37|0.59989
01:04:38|0.59989
01:04:38|0.59989
01:04:40|0.59989
01:04:41|0.5988
01:04:42|0.59927
01:04:43|0.59863
01:04:44|0.59883
01:04:45|0.59968
01:04:46|0.59967
01:04:47|0.59936
01:04:48|0.59936
01:04:49|0.59944
01:04:50|0.59821
01:04:51|0.59811
01:04:52|0.59811
01:04:53|0.59789
01:04:54|0.59811
01:04:55|0.59835
01:04:56|0.59849
01:04:57|0.5985
01:04:58|0.59885
01:04:59|0.59876
01:05:00|0.59876
01:05:01|0.59874
01:05:02|0.59865
01:05:03|0.59865
01:05:04|0.59865
01:05:05|0.59886
01:05:06|0.59798
01:05:07|0.59807
01:05:08|0.59807
01:05:09|0.59807
01:05:10|0.59816
01:05:11|0.59799
01:05:12|0.59804
01:05:13|0.59807
01:05:14|0.59805
01:05:15|0.59734
01:05:16|0.59733
01:05:17|0.59706
01:05:18|0.59722
01:05:19|0.59776
01:05:21|0.5977
01:05:22|0.59792
01:05:23|0.59838
01:05:24|0.59735
01:05:25|0.59726
01:05:27|0.59725
01:05:27|0.59725
01:05:29|0.59725
01:05:30|0.59707
01:05:31|0.59683
01:05:32|0.59687
01:05:33|0.59687
01:05:33|0.59691
01:05:35|0.59694
01:05:35|0.59694
01:05:36|0.59694
01:05:38|0.59694
01:05:38|0.59694
01:05:40|0.59698
01:05:41|0.59735
01:05:42|0.59751
01:05:43|0.59754
01:05:44|0.59765
01:05:45|0.59765
01:05:46|0.59764
01:05:47|0.59764
01:05:48|0.59764
01:05:49|0.59765
01:05:50|0.59765
01:05:51|0.5977
01:05:52|0.5977
01:05:53|0.5978
01:05:54|0.59798
01:05:55|0.59798
01:05:56|0.59798
01:05:57|0.59798
01:05:58|0.59798
01:05:59|0.59779
01:06:00|0.59789
01:06:01|0.59789
01:06:02|0.59801
01:06:03|0.59814
01:06:04|0.59825
01:06:05|0.59825
01:06:06|0.59825
01:06:07|0.59825
01:06:08|0.59849
01:06:10|0.59873
01:06:10|0.59873
01:06:11|0.59875
01:06:12|0.59875
01:06:13|0.59875
01:06:15|0.59875
01:06:15|0.59876
01:06:16|0.59876
01:06:17|0.59818
01:06:19|0.59818
01:06:19|0.59818
01:06:20|0.59823
01:06:21|0.59823
01:06:23|0.59823
01:06:25|0.59843
01:06:25|0.59851
01:06:26|0.59851
01:06:28|0.59851
01:06:28|0.59841
01:06:29|0.59841
01:06:30|0.59841
01:06:32|0.59829
01:06:33|0.59805
01:06:33|0.59805
01:06:35|0.59798
01:06:35|0.59802
01:06:36|0.59797
01:06:37|0.59773
01:06:39|0.5976
01:06:40|0.59777
01:06:41|0.59789
01:06:42|0.59791
01:06:43|0.59791
01:06:44|0.59791
01:06:45|0.59812
01:06:46|0.59814
01:06:47|0.59814
01:06:48|0.59814
01:06:49|0.59814
01:06:50|0.59846
01:06:51|0.59839
01:06:52|0.59839
01:06:53|0.59839
01:06:54|0.59839
01:06:55|0.59821
01:06:56|0.59821
01:06:57|0.59821
01:06:58|0.59821
01:06:59|0.59822
01:07:00|0.59814
01:07:01|0.59814
01:07:02|0.59814
01:07:03|0.59814
01:07:04|0.59814
01:07:05|0.59835
01:07:06|0.59816
01:07:07|0.59816
01:07:08|0.59809
01:07:09|0.59809
01:07:11|0.59809
01:07:11|0.59804
01:07:12|0.59755
01:07:13|0.5975
01:07:14|0.5975
01:07:15|0.5975
01:07:16|0.5975
01:07:18|0.59756
01:07:18|0.59756
01:07:19|0.59756
01:07:20|0.59731
01:07:21|0.59709
01:07:23|0.59703
01:07:24|0.59703
01:07:26|0.59703
01:07:27|0.5969
01:07:27|0.5969
01:07:28|0.5969
01:07:30|0.5969
01:07:30|0.59649
01:07:31|0.59649
01:07:33|0.59697
01:07:34|0.59697
01:07:35|0.59697
01:07:35|0.59697
01:07:37|0.59693
01:07:38|0.59693
01:07:39|0.59711
01:07:40|0.59722
01:07:40|0.59722
01:07:42|0.59737
01:07:42|0.59732
01:07:44|0.59732
01:07:44|0.59732
01:07:45|0.59726
01:07:47|0.59726
01:07:48|0.59726
01:07:49|0.59726
01:07:50|0.59726
01:07:50|0.59759
01:07:51|0.59725
01:07:53|0.59726
01:07:54|0.59735
01:07:54|0.59737
01:07:55|0.59737
01:07:57|0.59737
01:07:57|0.59768
01:07:59|0.59768
01:08:00|0.59759
01:08:01|0.59759
01:08:02|0.59759
01:08:02|0.59759
01:08:04|0.59759
01:08:04|0.59772
01:08:05|0.59772
01:08:06|0.59772
01:08:07|0.59772
01:08:08|0.59783
01:08:10|0.59815
01:08:11|0.59815
01:08:12|0.5982
01:08:12|0.59817
01:08:13|0.59817
01:08:14|0.59817
01:08:16|0.59812
01:08:17|0.59812
01:08:17|0.59812
01:08:18|0.59803
01:08:20|0.59813
01:08:21|0.59813
01:08:22|0.59813
01:08:23|0.5982
01:08:25|0.59801
01:08:25|0.59801
01:08:27|0.59801
01:08:28|0.59803
01:08:29|0.59803
01:08:30|0.59803
01:08:31|0.59803
01:08:32|0.59803
01:08:33|0.59799
01:08:34|0.59761
01:08:35|0.59759
01:08:36|0.59773
01:08:37|0.59773
01:08:38|0.59789
01:08:39|0.59789
01:08:40|0.59771
01:08:41|0.59769
01:08:42|0.59769
01:08:43|0.59769
01:08:44|0.5976
01:08:45|0.5976
01:08:46|0.59811
01:08:47|0.59804
01:08:48|0.59804
01:08:49|0.59824
01:08:50|0.59821
01:08:51|0.59821
01:08:52|0.59803
01:08:53|0.59803
01:08:54|0.59803
01:08:55|0.59803
01:08:56|0.59803
01:08:57|0.59801
01:08:58|0.59812
01:08:59|0.59812
01:09:00|0.59812
01:09:01|0.59812
01:09:02|0.59828
01:09:03|0.59837
01:09:04|0.59836
01:09:05|0.59809
01:09:06|0.59801
01:09:07|0.59816
01:09:08|0.59827
01:09:09|0.59827
01:09:10|0.59827
01:09:11|0.59827
01:09:12|0.59827
01:09:13|0.59827
01:09:14|0.5983
01:09:15|0.5983
01:09:16|0.5983
01:09:17|0.5983
01:09:18|0.5983
01:09:19|0.59843
01:09:20|0.59843
01:09:21|0.59843
01:09:23|0.59851
01:09:23|0.59855
01:09:25|0.59858
01:09:26|0.59875
01:09:27|0.59863
01:09:28|0.59863
01:09:29|0.59864
01:09:30|0.59864
01:09:31|0.59861
01:09:32|0.59861
01:09:33|0.59861
01:09:34|0.59845
01:09:35|0.59845
01:09:36|0.5981
01:09:37|0.5981
01:09:38|0.59809
01:09:39|0.59809
01:09:40|0.59808
01:09:41|0.59804
01:09:42|0.59804
01:09:43|0.59804
01:09:44|0.59804
01:09:45|0.59804
01:09:46|0.59777
01:09:47|0.59777
01:09:48|0.59777
01:09:49|0.59777
01:09:50|0.59777
01:09:51|0.59777
01:09:52|0.59777
01:09:53|0.59767
01:09:54|0.59767
01:09:55|0.59761
01:09:56|0.59735
01:09:57|0.59777
01:09:58|0.59777
01:09:59|0.59777
01:10:00|0.59777
01:10:01|0.5972
01:10:02|0.59749
01:10:03|0.59748
01:10:04|0.59748
01:10:05|0.59749
01:10:06|0.59725
01:10:08|0.59731
01:10:08|0.5972
01:10:10|0.5972
01:10:10|0.5972
01:10:11|0.5972
01:10:13|0.59715
01:10:13|0.59719
01:10:14|0.59719
01:10:15|0.59719
01:10:16|0.59725
01:10:17|0.59725
01:10:19|0.59725
01:10:20|0.59725
01:10:21|0.59719
01:10:22|0.59719
01:10:23|0.59719
01:10:24|0.59719
01:10:25|0.59719
01:10:26|0.59719
01:10:27|0.59717
01:10:28|0.59717
01:10:29|0.59717
01:10:30|0.59717
01:10:31|0.59717
01:10:32|0.59717
01:10:33|0.59717
01:10:34|0.59729
01:10:35|0.59734
01:10:36|0.59726
01:10:37|0.59726
01:10:38|0.59726
01:10:39|0.59734
01:10:40|0.59734
01:10:41|0.59734
01:10:42|0.59734
01:10:43|0.59734
01:10:44|0.59734
01:10:45|0.59719
01:10:46|0.59759
01:10:47|0.59753
01:10:48|0.59753
01:10:49|0.59753
01:10:50|0.59753
01:10:51|0.59753
01:10:52|0.59756
01:10:53|0.59779
01:10:54|0.59779
01:10:55|0.59807
01:10:56|0.59802
01:10:57|0.59818
01:10:58|0.59818
01:10:59|0.59818
01:11:00|0.59777
01:11:01|0.59777
01:11:03|0.59807
01:11:03|0.59807
01:11:04|0.59807
01:11:05|0.59807
01:11:06|0.59807
01:11:07|0.59797
01:11:08|0.59797
01:11:09|0.59804
01:11:11|0.59819
01:11:11|0.59819
01:11:12|0.59819
01:11:13|0.59819
01:11:14|0.59787
01:11:15|0.59792
01:11:17|0.59796
01:11:18|0.59793
01:11:18|0.59807
01:11:21|0.59807
01:11:21|0.59807
01:11:22|0.59807
01:11:23|0.59806
01:11:24|0.59803
01:11:25|0.59793
01:11:26|0.59793
01:11:28|0.59793
01:11:29|0.59793
01:11:30|0.59793
01:11:30|0.59778
01:11:32|0.59778
01:11:33|0.59778
01:11:34|0.598
01:11:35|0.598
01:11:36|0.598
01:11:37|0.598
01:11:38|0.59834
01:11:39|0.59834
01:11:40|0.59837
01:11:41|0.59834
01:11:42|0.59834
01:11:43|0.59834
01:11:44|0.59834
01:11:45|0.59815
01:11:46|0.59815
01:11:47|0.59815
01:11:48|0.59815
01:11:49|0.59791
01:11:50|0.59791
01:11:51|0.59813
01:11:52|0.59813
01:11:53|0.59813
01:11:54|0.59813
01:11:55|0.59813
01:11:56|0.59813
01:11:57|0.59813
01:11:58|0.59813
01:11:59|0.59813
01:12:00|0.59825
01:12:01|0.59825
01:12:02|0.59825
01:12:03|0.59821
01:12:04|0.59821
01:12:05|0.59821
01:12:06|0.59821
01:12:07|0.59797
01:12:08|0.59792
01:12:09|0.59792
01:12:10|0.59792
01:12:11|0.59792
01:12:12|0.59807
01:12:13|0.59807
01:12:14|0.59807
01:12:15|0.59825
01:12:16|0.59825
01:12:17|0.59791
01:12:19|0.59791
01:12:19|0.59767
01:12:21|0.59783
01:12:22|0.59783
01:12:23|0.59783
01:12:24|0.59783
01:12:25|0.59783
01:12:26|0.59773
01:12:27|0.59772
01:12:28|0.59785
01:12:30|0.59785
01:12:30|0.59785
01:12:31|0.59785
01:12:32|0.59815
01:12:33|0.5982
01:12:34|0.59808
01:12:35|0.59808
01:12:36|0.59818
01:12:37|0.59762
01:12:38|0.59775
01:12:39|0.59764
01:12:40|0.59766
01:12:41|0.59755
01:12:42|0.59749
01:12:43|0.59762
01:12:44|0.59762
01:12:45|0.59762
01:12:46|0.59757
01:12:47|0.59757
01:12:48|0.59757
01:12:49|0.59757
01:12:50|0.59707
01:12:51|0.59707
01:12:52|0.5966
01:12:53|0.59653
01:12:54|0.59666
01:12:55|0.59701
01:12:56|0.59703
01:12:57|0.59703
01:12:58|0.59703
01:12:59|0.59703
01:13:00|0.59721
01:13:01|0.59721
01:13:02|0.59721
01:13:03|0.59721
01:13:04|0.59732
01:13:06|0.59734
01:13:06|0.5971
01:13:07|0.59672
01:13:08|0.59661
01:13:09|0.59666
01:13:10|0.59666
01:13:12|0.59666
01:13:12|0.59666
01:13:13|0.59666
01:13:14|0.59666
01:13:15|0.59666
01:13:16|0.59666
01:13:17|0.59634
01:13:19|0.59634
01:13:20|0.59638
01:13:21|0.59639
01:13:22|0.59639
01:13:23|0.59634
01:13:24|0.59615
01:13:25|0.59597
01:13:26|0.59609
01:13:27|0.59615
01:13:28|0.59606
01:13:29|0.59591
01:13:30|0.59591
01:13:31|0.59591
01:13:32|0.59599
01:13:33|0.59602
01:13:34|0.59602
01:13:35|0.59615
01:13:36|0.59603
01:13:37|0.59603
01:13:38|0.59603
01:13:39|0.59614
01:13:40|0.59663
01:13:41|0.59675
01:13:42|0.59687
01:13:43|0.59752
01:13:44|0.59696
01:13:45|0.59673
01:13:46|0.59667
01:13:47|0.59676
01:13:48|0.59676
01:13:49|0.59688
01:13:50|0.59688
01:13:51|0.59688
01:13:52|0.59699
01:13:53|0.59695
01:13:54|0.59672
01:13:56|0.59627
01:13:56|0.59627
01:13:57|0.59627
01:13:58|0.59627
01:13:59|0.59619
01:14:01|0.59618
01:14:01|0.59693
01:14:02|0.59691
01:14:03|0.59691
01:14:05|0.59691
01:14:05|0.5959
01:14:06|0.59591
01:14:08|0.59591
01:14:08|0.59564
01:14:09|0.59564
01:14:10|0.59564
01:14:11|0.59564
01:14:13|0.59564
01:14:14|0.59564
01:14:15|0.59569
01:14:16|0.59569
01:14:18|0.59569
01:14:19|0.59569
01:14:20|0.59569
01:14:21|0.59569
01:14:21|0.59569
01:14:23|0.59569
01:14:24|0.59569
01:14:25|0.59569
01:14:26|0.59569
01:14:27|0.59569
01:14:28|0.59575
01:14:29|0.59559
01:14:30|0.59559
01:14:31|0.59569
01:14:32|0.59569
01:14:33|0.59569
01:14:34|0.59569
01:14:35|0.59592
01:14:36|0.59579
01:14:37|0.59585
01:14:38|0.59592
01:14:39|0.59592
01:14:40|0.59599
01:14:41|0.59599
01:14:42|0.59599
01:14:43|0.59599
01:14:44|0.59514
01:14:45|0.59559
01:14:46|0.59559
01:14:47|0.59556
01:14:48|0.59556
01:14:49|0.59558
01:14:50|0.59558
01:14:51|0.59558
01:14:52|0.59567
01:14:53|0.59567
01:14:54|0.59567
01:14:55|0.59567
01:14:56|0.59567
01:14:57|0.59567
01:14:58|0.5958
01:14:59|0.59576
01:15:00|0.59576
01:15:01|0.59569
01:15:02|0.59569
01:15:03|0.59549
01:15:04|0.59549
01:15:05|0.59574
01:15:06|0.59537
01:15:07|0.59562
01:15:08|0.59562
01:15:09|0.59567
01:15:10|0.59551
01:15:11|0.59551
01:15:13|0.59543
01:15:13|0.59523
01:15:14|0.59515
01:15:16|0.59548
01:15:16|0.59503
01:15:18|0.59503
01:15:18|0.59503
01:15:20|0.59503
01:15:21|0.59535
01:15:22|0.59535
01:15:23|0.59535
01:15:24|0.59519
01:15:25|0.59512
01:15:26|0.59489
01:15:27|0.59482
01:15:28|0.59473
01:15:29|0.59473
01:15:30|0.59473
01:15:31|0.59473
01:15:32|0.59473
01:15:33|0.59473
01:15:34|0.59473
01:15:35|0.5949
01:15:36|0.59497
01:15:37|0.59497
01:15:38|0.59497
01:15:39|0.59493
01:15:40|0.59493
01:15:41|0.59493
01:15:42|0.59493
01:15:43|0.59493
01:15:44|0.59477
01:15:45|0.59511
01:15:46|0.59511
01:15:47|0.59497
01:15:48|0.59489
01:15:49|0.59489
01:15:50|0.59489
01:15:51|0.59482
01:15:52|0.59482
01:15:53|0.59472
01:15:54|0.5947
01:15:55|0.5947
01:15:56|0.5947
01:15:57|0.59463
01:15:58|0.59466
01:15:59|0.5945
01:16:00|0.59457
01:16:01|0.59457
01:16:02|0.59457
01:16:03|0.59519
01:16:04|0.59529
01:16:05|0.59529
01:16:06|0.59555
01:16:07|0.59555
01:16:08|0.59555
01:16:09|0.59555
01:16:10|0.59555
01:16:11|0.59555
01:16:12|0.59542
01:16:13|0.59477
01:16:14|0.59488
01:16:16|0.5949
01:16:16|0.59493
01:16:17|0.59493
01:16:19|0.59449
01:16:20|0.59454
01:16:21|0.59445
01:16:22|0.5945
01:16:23|0.59469
01:16:24|0.59469
01:16:25|0.59483
01:16:26|0.59502
01:16:27|0.5946
01:16:28|0.59514
01:16:29|0.59514
01:16:30|0.59532
01:16:31|0.59532
01:16:32|0.59532
01:16:33|0.59525
01:16:35|0.59535
01:16:35|0.59525
01:16:36|0.59537
01:16:37|0.59524
01:16:38|0.59524
01:16:39|0.59524
01:16:40|0.59524
01:16:41|0.59499
01:16:42|0.59481
01:16:43|0.59472
01:16:44|0.5948
01:16:45|0.5948
01:16:46|0.5948
01:16:47|0.59489
01:16:49|0.59492
01:16:49|0.59492
01:16:50|0.59488
01:16:51|0.59452
01:16:52|0.59466
01:16:53|0.59468
01:16:54|0.59468
01:16:55|0.59468
01:16:56|0.59471
01:16:58|0.59471
01:16:59|0.5946
01:16:59|0.5946
01:17:00|0.5946
01:17:01|0.59467
01:17:02|0.59468
01:17:04|0.59468
01:17:05|0.59468
01:17:05|0.59468
01:17:07|0.59459
01:17:08|0.59467
01:17:08|0.59434
01:17:10|0.59433
01:17:11|0.59433
01:17:11|0.59433
01:17:12|0.59433
01:17:13|0.59433
01:17:15|0.59433
01:17:17|0.59434
01:17:17|0.59434
01:17:18|0.59444
01:17:20|0.59423
01:17:21|0.59427
01:17:21|0.59427
01:17:23|0.59457
01:17:24|0.59437
01:17:25|0.59448
01:17:26|0.59453
01:17:26|0.59453
01:17:28|0.59444
01:17:29|0.59422
01:17:30|0.59407
01:17:31|0.594
01:17:32|0.594
01:17:33|0.5936
01:17:34|0.59388
01:17:35|0.59388
01:17:36|0.59388
01:17:37|0.59384
01:17:38|0.59384
01:17:39|0.5937
01:17:40|0.59394
01:17:41|0.59392
01:17:42|0.59388
01:17:43|0.59371
01:17:44|0.59352
01:17:45|0.59355
01:17:46|0.59355
01:17:47|0.59355
01:17:48|0.59355
01:17:49|0.59355
01:17:50|0.59365
01:17:51|0.59365
01:17:52|0.59365
01:17:53|0.59365
01:17:54|0.5934
01:17:55|0.59343
01:17:56|0.59346
01:17:57|0.5928
01:17:58|0.59297
01:17:59|0.59249
01:18:00|0.59246
01:18:01|0.59246
01:18:02|0.59203
01:18:03|0.5919
01:18:04|0.5919
01:18:05|0.59144
01:18:06|0.59151
01:18:07|0.59151
01:18:08|0.5914
01:18:09|0.59121
01:18:10|0.5911
01:18:11|0.59115
01:18:12|0.59115
01:18:13|0.5912
01:18:14|0.59137
01:18:15|0.59145
01:18:16|0.59147
01:18:17|0.59137
01:18:19|0.59139
01:18:20|0.59121
01:18:21|0.5914
01:18:22|0.5914
01:18:23|0.5914
01:18:25|0.5914
01:18:25|0.5914
01:18:26|0.59139
01:18:27|0.59139
01:18:28|0.59139
01:18:30|0.59139
01:18:31|0.59139
01:18:32|0.59135
01:18:33|0.59103
01:18:34|0.59104
01:18:35|0.591
01:18:36|0.59133
01:18:37|0.59133
01:18:38|0.59133
01:18:39|0.59137
01:18:40|0.5914
01:18:41|0.5914
01:18:42|0.5914
01:18:43|0.59136
01:18:44|0.59136
01:18:45|0.59136
01:18:46|0.5913
01:18:47|0.5913
01:18:48|0.5913
01:18:49|0.5913
01:18:50|0.59139
01:18:51|0.59139
01:18:52|0.59139
01:18:53|0.59139
01:18:55|0.59136
01:18:56|0.59136
01:18:56|0.59137
01:18:58|0.59137
01:18:58|0.59137
01:18:59|0.59137
01:19:01|0.59137
01:19:02|0.59136
01:19:02|0.59205
01:19:04|0.59225
01:19:05|0.59222
01:19:06|0.5921
01:19:06|0.59211
01:19:08|0.59213
01:19:09|0.59205
01:19:09|0.59205
01:19:11|0.59187
01:19:11|0.59169
01:19:12|0.59169
01:19:13|0.59169
01:19:15|0.59169
01:19:15|0.59217
01:19:18|0.59217
01:19:18|0.59216
01:19:20|0.59218
01:19:22|0.59218
01:19:22|0.59223
01:19:23|0.59225
01:19:25|0.59235
01:19:26|0.59247
01:19:27|0.59247
01:19:28|0.59246
01:19:29|0.59246
01:19:30|0.59245
01:19:31|0.59259
01:19:32|0.59274
01:19:33|0.59274
01:19:34|0.59314
01:19:35|0.59316
01:19:36|0.59312
01:19:37|0.59314
01:19:38|0.59291
01:19:39|0.59322
01:19:40|0.59322
01:19:41|0.59322
01:19:43|0.59294
01:19:43|0.59272
01:19:45|0.59272
01:19:45|0.59272
01:19:46|0.59272
01:19:48|0.59272
01:19:49|0.59272
01:19:49|0.59325
01:19:51|0.5933
01:19:51|0.59346
01:19:52|0.5933
01:19:55|0.59323
01:19:55|0.59342
01:19:56|0.59335
01:19:57|0.59343
01:19:58|0.59361
01:19:59|0.59349
01:20:00|0.59349
01:20:01|0.59367
01:20:03|0.59367
01:20:04|0.59391
01:20:05|0.59391
01:20:06|0.59379
01:20:07|0.59379
01:20:08|0.59379
01:20:09|0.59347
01:20:10|0.59347
01:20:11|0.59347
01:20:12|0.59349
01:20:14|0.59349
01:20:14|0.59349
01:20:16|0.59379
01:20:16|0.59379
01:20:17|0.59394
01:20:18|0.59401
01:20:20|0.59417
01:20:20|0.5942
01:20:21|0.5944
01:20:22|0.59438
01:20:23|0.59438
01:20:24|0.5945
01:20:25|0.59475
01:20:27|0.59451
01:20:28|0.59457
01:20:28|0.59457
01:20:30|0.59461
01:20:30|0.59461
01:20:31|0.5945
01:20:32|0.5945
01:20:33|0.5945
01:20:34|0.5945
01:20:35|0.5943
01:20:37|0.59415
01:20:38|0.59419
01:20:38|0.59419
01:20:39|0.59421
01:20:41|0.5942
01:20:41|0.594
01:20:43|0.594
01:20:44|0.594
01:20:44|0.594
01:20:45|0.59416
01:20:46|0.59416
01:20:47|0.59412
01:20:49|0.59418
01:20:50|0.59418
01:20:51|0.59418
01:20:51|0.59427
01:20:53|0.59427
01:20:53|0.59427
01:20:55|0.59439
01:20:56|0.59439
01:20:56|0.59439
01:20:57|0.5944
01:20:58|0.59444
01:21:00|0.59431
01:21:00|0.5936
01:21:02|0.5935
01:21:03|0.5935
01:21:03|0.5935
01:21:05|0.59347
01:21:06|0.59338
01:21:07|0.59326
01:21:08|0.5935
01:21:09|0.59376
01:21:10|0.59376
01:21:11|0.59362
01:21:12|0.59364
01:21:13|0.59341
01:21:14|0.59359
01:21:15|0.59369
01:21:16|0.59364
01:21:17|0.59353
01:21:18|0.59338
01:21:19|0.59338
01:21:20|0.59338
01:21:21|0.59344
01:21:23|0.59344
01:21:23|0.59344
01:21:25|0.59344
01:21:26|0.59344
01:21:27|0.59344
01:21:27|0.59344
01:21:28|0.59344
01:21:30|0.59344
01:21:30|0.5932
01:21:31|0.5932
01:21:32|0.5932
01:21:34|0.5932
01:21:34|0.59326
01:21:36|0.59313
01:21:37|0.59307
01:21:37|0.59307
01:21:38|0.59306
01:21:40|0.59306
01:21:40|0.59306
01:21:41|0.59241
01:21:42|0.59243
01:21:43|0.59243
01:21:44|0.5923
01:21:46|0.59236
01:21:47|0.59245
01:21:48|0.59245
01:21:49|0.59245
01:21:50|0.59245
01:21:51|0.59243
01:21:52|0.59243
01:21:53|0.59243
01:21:54|0.59239
01:21:55|0.59257
01:21:56|0.59269
01:21:57|0.59269
01:21:58|0.59269
01:21:59|0.59262
01:22:00|0.59267
01:22:01|0.59267
01:22:02|0.59298
01:22:03|0.5931
01:22:04|0.59322
01:22:05|0.59322
01:22:06|0.59329
01:22:07|0.59329
01:22:08|0.59327
01:22:09|0.59305
01:22:10|0.59284
01:22:11|0.59277
01:22:12|0.59278
01:22:13|0.59293
01:22:14|0.59288
01:22:15|0.59299
01:22:16|0.5931
01:22:18|0.5931
01:22:19|0.59302
01:22:20|0.59302
01:22:21|0.59302
01:22:21|0.59291
01:22:23|0.59291
01:22:24|0.59301
01:22:26|0.59298
01:22:26|0.59298
01:22:27|0.59301
01:22:28|0.59301
01:22:29|0.59283
01:22:30|0.59278
01:22:32|0.59278
01:22:32|0.59278
01:22:33|0.59278
01:22:34|0.59278
01:22:35|0.593
01:22:36|0.593
01:22:38|0.59322
01:22:38|0.59329
01:22:39|0.59329
01:22:40|0.59323
01:22:41|0.59323
01:22:42|0.59322
01:22:43|0.59323
01:22:44|0.59323
01:22:45|0.59323
01:22:46|0.59328
01:22:47|0.59328
01:22:49|0.59328
01:22:49|0.59328
01:22:51|0.59328
01:22:51|0.59328
01:22:52|0.59328
01:22:53|0.59328
01:22:54|0.59328
01:22:55|0.59328
01:22:56|0.59328
01:22:57|0.59328
01:22:58|0.59353
01:23:00|0.59353
01:23:00|0.59353
01:23:01|0.59353
01:23:02|0.59353
01:23:03|0.59353
01:23:04|0.59353
01:23:05|0.59353
01:23:06|0.59353
01:23:07|0.59353
01:23:08|0.59353
01:23:09|0.59353
01:23:10|0.59353
01:23:12|0.59353
01:23:12|0.59353
01:23:13|0.59364
01:23:14|0.59364
01:23:15|0.59364
01:23:16|0.59364
01:23:17|0.59364
01:23:19|0.59361
01:23:19|0.59383
01:23:20|0.59383
01:23:22|0.59373
01:23:23|0.59373
01:23:23|0.59373
01:23:24|0.59373
01:23:26|0.59373
01:23:26|0.59373
01:23:27|0.59366
01:23:28|0.59366
01:23:29|0.59331
01:23:30|0.59331
01:23:31|0.59323
01:23:32|0.59293
01:23:34|0.59286
01:23:35|0.59286
01:23:36|0.59286
01:23:37|0.59327
01:23:38|0.59327
01:23:39|0.59314
01:23:40|0.59295
01:23:41|0.59295
01:23:42|0.59295
01:23:43|0.59353
01:23:44|0.59359
01:23:45|0.59371
01:23:46|0.59371
01:23:47|0.59371
01:23:48|0.59388
01:23:49|0.59388
01:23:50|0.59393
01:23:51|0.59393
01:23:52|0.59394
01:23:53|0.59394
01:23:54|0.59394
01:23:55|0.59393
01:23:56|0.59393
01:23:57|0.59393
01:23:58|0.59393
01:23:59|0.59411
01:24:00|0.59411
01:24:01|0.59411
01:24:02|0.59425
01:24:03|0.59425
01:24:04|0.59434
01:24:05|0.59434
01:24:06|0.59449
01:24:07|0.59449
01:24:08|0.59467
01:24:09|0.59467
01:24:10|0.59467
01:24:11|0.59467
01:24:12|0.59479
01:24:14|0.59478
01:24:15|0.59471
01:24:16|0.59471
01:24:17|0.59484
01:24:18|0.59491
01:24:19|0.59491
01:24:20|0.59491
01:24:21|0.59491
01:24:22|0.59508
01:24:23|0.59508
01:24:24|0.59508
01:24:25|0.59504
01:24:26|0.59482
01:24:27|0.59482
01:24:28|0.59482
01:24:29|0.59482
01:24:30|0.59468
01:24:31|0.59468
01:24:32|0.59433
01:24:33|0.59433
01:24:35|0.59453
01:24:35|0.59452
01:24:36|0.59452
01:24:37|0.59452
01:24:39|0.5928
01:24:40|0.59316
01:24:41|0.59309
01:24:41|0.59301
01:24:42|0.59305
01:24:43|0.59307
01:24:45|0.59307
01:24:46|0.59385
01:24:46|0.59384
01:24:47|0.59383
01:24:48|0.59383
01:24:50|0.59383
01:24:50|0.59383
01:24:51|0.59383
01:24:52|0.59383
01:24:53|0.59383
01:24:55|0.59383
01:24:56|0.59383
01:24:57|0.59383
01:24:57|0.59392
01:24:58|0.59407
01:24:59|0.59415
01:25:00|0.59415
01:25:01|0.59442
01:25:03|0.59468
01:25:04|0.59457
01:25:04|0.59457
01:25:05|0.59486
01:25:06|0.59492
01:25:07|0.59492
01:25:08|0.5949
01:25:10|0.59487
01:25:10|0.59487
01:25:11|0.59458
01:25:13|0.59481
01:25:14|0.59465
01:25:15|0.59465
01:25:16|0.59465
01:25:17|0.59465
01:25:18|0.59465
01:25:19|0.5945
01:25:20|0.59444
01:25:21|0.5943
01:25:22|0.5943
01:25:23|0.59416
01:25:24|0.59416
01:25:25|0.59409
01:25:26|0.59397
01:25:27|0.59393
01:25:28|0.59393
01:25:29|0.59408
01:25:30|0.59425
01:25:31|0.59425
01:25:33|0.59425
01:25:33|0.59425
01:25:34|0.59445
01:25:35|0.59468
01:25:36|0.5947
01:25:37|0.59467
01:25:38|0.59474
01:25:39|0.59469
01:25:40|0.59469
01:25:41|0.59447
01:25:43|0.59438
01:25:43|0.59426
01:25:44|0.59426
01:25:45|0.59426
01:25:46|0.59426
01:25:47|0.59426
01:25:48|0.59427
01:25:49|0.59437
01:25:50|0.59444
01:25:51|0.59444
01:25:52|0.59444
01:25:53|0.59444
01:25:54|0.59444
01:25:55|0.59444
01:25:56|0.59437
01:25:57|0.59437
01:25:58|0.59437
01:25:59|0.59437
01:26:00|0.59423
01:26:02|0.59423
01:26:02|0.59423
01:26:03|0.59423
01:26:04|0.59413
01:26:05|0.59413
01:26:06|0.59427
01:26:07|0.5942
01:26:08|0.59414
01:26:09|0.59414
01:26:10|0.59441
01:26:11|0.59441
01:26:12|0.59441
01:26:13|0.59441
01:26:14|0.59441
01:26:15|0.59441
01:26:16|0.59441
01:26:17|0.59441
01:26:18|0.59441
01:26:20|0.59441
01:26:21|0.59441
01:26:21|0.59483
01:26:23|0.59484
01:26:23|0.5948
01:26:25|0.59433
01:26:26|0.59433
01:26:27|0.59433
01:26:28|0.59433
01:26:28|0.59449
01:26:30|0.59443
01:26:30|0.59443
01:26:31|0.59443
01:26:33|0.59443
01:26:33|0.59443
01:26:35|0.59443
01:26:35|0.59444
01:26:36|0.59449
01:26:37|0.59448
01:26:39|0.59448
01:26:39|0.59452
01:26:41|0.59452
01:26:41|0.59452
01:26:43|0.59452
01:26:44|0.59452
01:26:44|0.59452
01:26:45|0.59454
01:26:46|0.5945
01:26:48|0.5945
01:26:49|0.5945
01:26:49|0.5945
01:26:51|0.59436
01:26:52|0.5943
01:26:52|0.59442
01:26:54|0.59442
01:26:54|0.59442
01:26:56|0.59442
01:26:56|0.59403
01:26:57|0.594
01:26:58|0.594
01:27:00|0.594
01:27:01|0.59396
01:27:02|0.59383
01:27:03|0.59391
01:27:03|0.59409
01:27:04|0.59415
01:27:06|0.59415
01:27:07|0.59409
01:27:08|0.59408
01:27:09|0.59408
01:27:10|0.59408
01:27:11|0.59408
01:27:12|0.59408
01:27:12|0.59415
01:27:13|0.59415
01:27:14|0.59421
01:27:16|0.59421
01:27:17|0.59421
01:27:18|0.59436
01:27:19|0.59433
01:27:20|0.59433
01:27:21|0.59419
01:27:22|0.59419
01:27:23|0.59419
01:27:24|0.59419
01:27:25|0.59419
01:27:26|0.59419
01:27:27|0.59419
01:27:28|0.59398
01:27:29|0.59398
01:27:30|0.59398
01:27:31|0.59398
01:27:32|0.59415
01:27:33|0.59428
01:27:34|0.59428
01:27:35|0.59428
01:27:36|0.59432
01:27:37|0.59432
01:27:38|0.59411
01:27:39|0.59411
01:27:40|0.59411
01:27:41|0.59405
01:27:42|0.59405
01:27:43|0.59372
01:27:44|0.59372
01:27:45|0.59373
01:27:46|0.59376
01:27:47|0.59382
01:27:48|0.59382
01:27:49|0.59382
01:27:51|0.59378
01:27:51|0.59378
01:27:52|0.59372
01:27:53|0.59363
01:27:54|0.59355
01:27:55|0.59355
01:27:57|0.59338
01:27:58|0.59338
01:28:00|0.59339
01:28:01|0.59339
01:28:03|0.59367
01:28:03|0.59367
01:28:04|0.59367
01:28:06|0.59367
01:28:06|0.59367
01:28:08|0.59335
01:28:08|0.59335
01:28:09|0.59315
01:28:11|0.59315
01:28:11|0.59315
01:28:12|0.59315
01:28:14|0.59315
01:28:15|0.59325
01:28:15|0.59325
01:28:16|0.59325
01:28:17|0.59325
01:28:18|0.59325
01:28:20|0.59324
01:28:20|0.59324
01:28:21|0.59324
01:28:22|0.59306
01:28:24|0.59313
01:28:25|0.59313
01:28:26|0.59313
01:28:27|0.59305
01:28:28|0.59305
01:28:29|0.59305
01:28:30|0.59307
01:28:31|0.59337
01:28:32|0.59337
01:28:33|0.59337
01:28:34|0.59324
01:28:35|0.59324
01:28:36|0.59324
01:28:37|0.59324
01:28:38|0.59324
01:28:39|0.59324
01:28:40|0.59324
01:28:41|0.59323
01:28:42|0.59323
01:28:43|0.59306
01:28:44|0.59306
01:28:45|0.59306
01:28:46|0.59307
01:28:47|0.59319
01:28:48|0.59323
01:28:49|0.59323
01:28:50|0.59323
01:28:51|0.59323
01:28:52|0.59323
01:28:53|0.59323
01:28:54|0.59323
01:28:56|0.59317
01:28:57|0.5934
01:28:58|0.59365
01:28:59|0.59358
01:29:00|0.59358
01:29:02|0.59358
01:29:02|0.59366
01:29:03|0.59342
01:29:04|0.59341
01:29:05|0.59341
01:29:07|0.59341
01:29:07|0.59341
01:29:08|0.59341
01:29:10|0.59341
01:29:10|0.5933
01:29:12|0.5933
01:29:13|0.5933
01:29:14|0.5933
01:29:15|0.5933
01:29:16|0.5933
01:29:17|0.5933
01:29:18|0.5933
01:29:19|0.5933
01:29:20|0.5933
01:29:21|0.59345
01:29:22|0.59345
01:29:23|0.5933
01:29:24|0.59315
01:29:25|0.59315
01:29:26|0.59319
01:29:27|0.59332
01:29:28|0.59332
01:29:29|0.59321
01:29:30|0.5932
01:29:31|0.5932
01:29:32|0.5932
01:29:33|0.5936
01:29:34|0.5936
01:29:35|0.59353
01:29:36|0.59353
01:29:37|0.5936
01:29:38|0.5936
01:29:39|0.5936
01:29:40|0.5936
01:29:41|0.5936
01:29:42|0.59367
01:29:43|0.59391
01:29:44|0.59391
01:29:45|0.59391
01:29:46|0.59391
01:29:47|0.59391
01:29:48|0.59372
01:29:49|0.59372
01:29:50|0.59372
01:29:51|0.59419
01:29:52|0.59419
01:29:53|0.59412
01:29:54|0.59412
01:29:55|0.59405
01:29:56|0.59411
01:29:57|0.59411
01:29:58|0.59414
01:30:00|0.59414
01:30:01|0.59414
01:30:01|0.59414
01:30:03|0.59427
01:30:05|0.59427
01:30:05|0.59432
01:30:07|0.59415
01:30:07|0.59415
01:30:09|0.59415
01:30:10|0.59442
01:30:10|0.59442
01:30:11|0.59442
01:30:12|0.59442
01:30:14|0.59442
01:30:14|0.59442
01:30:16|0.59442
01:30:17|0.59442
01:30:18|0.59475
01:30:19|0.59475
01:30:20|0.59482
01:30:21|0.59486
01:30:22|0.59486
01:30:23|0.59476
01:30:24|0.59476
01:30:25|0.59487
01:30:26|0.59493
01:30:27|0.5949
01:30:28|0.59496
01:30:29|0.59504
01:30:30|0.59504
01:30:31|0.59509
01:30:32|0.59488
01:30:33|0.59488
01:30:34|0.59488
01:30:35|0.59461
01:30:36|0.59438
01:30:37|0.59409
01:30:38|0.59409
01:30:39|0.5939
01:30:40|0.5939
01:30:41|0.5939
01:30:42|0.5939
01:30:43|0.5939
01:30:44|0.59355
01:30:45|0.59358
01:30:46|0.59358
01:30:47|0.59358
01:30:48|0.59349
01:30:49|0.59349
01:30:50|0.59355
01:30:51|0.59355
01:30:52|0.59355
01:30:53|0.59355
01:30:54|0.59355
01:30:55|0.59397
01:30:56|0.59402
01:30:58|0.59421
01:30:59|0.59408
01:31:00|0.59408
01:31:01|0.59378
01:31:02|0.59367
01:31:03|0.59385
01:31:04|0.59433
01:31:05|0.59447
01:31:06|0.59377
01:31:07|0.59349
01:31:08|0.59354
01:31:09|0.59354
01:31:10|0.59349
01:31:11|0.59338
01:31:12|0.5934
01:31:13|0.59337
01:31:14|0.5936
01:31:15|0.59396
01:31:16|0.59429
01:31:17|0.59445
01:31:18|0.59434
01:31:20|0.59434
01:31:20|0.59434
01:31:21|0.59434
01:31:22|0.59437
01:31:23|0.59437
01:31:24|0.59455
01:31:25|0.59455
01:31:27|0.59455
01:31:27|0.59455
01:31:28|0.59455
01:31:29|0.59455
01:31:31|0.59455
01:31:31|0.59455
01:31:33|0.59449
01:31:34|0.59438
01:31:34|0.59438
01:31:36|0.59438
01:31:37|0.59438
01:31:38|0.59388
01:31:39|0.59388
01:31:40|0.59388
01:31:40|0.5935
01:31:42|0.5935
01:31:42|0.59348
01:31:44|0.59338
01:31:44|0.59338
01:31:45|0.59338
01:31:47|0.59324
01:31:48|0.59323
01:31:48|0.59323
01:31:50|0.59323
01:31:51|0.59342
01:31:52|0.59342
01:31:53|0.59342
01:31:54|0.59342
01:31:56|0.59348
01:31:56|0.59348
01:31:58|0.59347
01:32:00|0.59347
01:32:01|0.59347
01:32:02|0.59337
01:32:04|0.59351
01:32:04|0.59337
01:32:05|0.59346
01:32:06|0.59346
01:32:07|0.59346
01:32:08|0.59346
01:32:10|0.59336
01:32:11|0.59336
01:32:11|0.59336
01:32:12|0.59336
01:32:13|0.59314
01:32:14|0.59306
01:32:16|0.5932
01:32:16|0.5932
01:32:17|0.5932
01:32:18|0.59312
01:32:19|0.59305
01:32:20|0.593
01:32:21|0.593
01:32:22|0.593
01:32:23|0.593
01:32:24|0.593
01:32:26|0.59271
01:32:26|0.59259
01:32:27|0.59247
01:32:28|0.5924
01:32:29|0.59251
01:32:30|0.59251
01:32:31|0.59184
01:32:33|0.59184
01:32:33|0.59182
01:32:34|0.59182
01:32:35|0.59182
01:32:36|0.59174
01:32:38|0.59167
01:32:39|0.59167
01:32:39|0.59167
01:32:40|0.59156
01:32:42|0.59156
01:32:43|0.59154
01:32:43|0.59154
01:32:44|0.59162
01:32:45|0.59162
01:32:46|0.59198
01:32:48|0.59198
01:32:49|0.59138
01:32:50|0.59163
01:32:50|0.59163
01:32:51|0.59163
01:32:52|0.59163
01:32:53|0.59146
01:32:55|0.59146
01:32:55|0.59146
01:32:57|0.59203
01:32:59|0.59198
01:33:00|0.59198
01:33:01|0.59198
01:33:02|0.5924
01:33:03|0.59259
01:33:04|0.59271
01:33:05|0.59271
01:33:06|0.59271
01:33:07|0.59263
01:33:08|0.5927
01:33:09|0.59277
01:33:10|0.59277
01:33:11|0.59277
01:33:12|0.59277
01:33:13|0.59277
01:33:15|0.59267
01:33:16|0.59301
01:33:17|0.59301
01:33:18|0.59301
01:33:19|0.59301
01:33:20|0.593
01:33:20|0.593
01:33:22|0.593
01:33:23|0.593
01:33:24|0.593
01:33:25|0.593
01:33:26|0.59295
01:33:27|0.59295
01:33:28|0.59295
01:33:29|0.59314
01:33:30|0.59336
01:33:31|0.59336
01:33:32|0.59326
01:33:33|0.59356
01:33:34|0.59358
01:33:35|0.59363
01:33:36|0.59363
01:33:37|0.59348
01:33:38|0.59348
01:33:39|0.59348
01:33:40|0.59348
01:33:41|0.59355
01:33:42|0.59355
01:33:43|0.59355
01:33:44|0.59302
01:33:45|0.59329
01:33:46|0.59354
01:33:47|0.59379
01:33:48|0.59384
01:33:49|0.59383
01:33:50|0.59383
01:33:51|0.59389
01:33:52|0.594
01:33:53|0.59392
01:33:54|0.59392
01:33:55|0.59392
01:33:57|0.59392
01:33:57|0.59392
01:33:59|0.59392
01:33:59|0.59392
01:34:00|0.59403
01:34:01|0.59403
01:34:03|0.59403
01:34:04|0.5941
01:34:05|0.5941
01:34:06|0.5941
01:34:07|0.5941
01:34:08|0.59426
01:34:09|0.59426
01:34:10|0.59426
01:34:11|0.59456
01:34:12|0.59456
01:34:13|0.59456
01:34:15|0.5945
01:34:16|0.59451
01:34:17|0.59451
01:34:17|0.59462
01:34:19|0.59471
01:34:19|0.59483
01:34:20|0.59469
01:34:21|0.59475
01:34:22|0.59484
01:34:24|0.59492
01:34:24|0.59512
01:34:26|0.59508
01:34:26|0.59509
01:34:27|0.59509
01:34:28|0.595
01:34:29|0.595
01:34:30|0.59501
01:34:32|0.59501
01:34:32|0.5951
01:34:33|0.5951
01:34:34|0.5951
01:34:36|0.5951
01:34:37|0.59523
01:34:38|0.59523
01:34:39|0.59438
01:34:40|0.59438
01:34:41|0.59438
01:34:42|0.59438
01:34:43|0.59438
01:34:44|0.59438
01:34:45|0.59421
01:34:46|0.59421
01:34:47|0.59421
01:34:48|0.59386
01:34:49|0.59386
01:34:50|0.59415
01:34:51|0.59415
01:34:52|0.59415
01:34:53|0.59415
01:34:55|0.59402
01:34:56|0.59414
01:34:56|0.59411
01:34:58|0.59411
01:34:59|0.59411
01:35:00|0.59411
01:35:01|0.59408
01:35:03|0.59408
01:35:04|0.59426
01:35:04|0.59438
01:35:06|0.5946
01:35:07|0.5946
01:35:08|0.5946
01:35:09|0.59531
01:35:10|0.5954
01:35:11|0.59541
01:35:12|0.59541
01:35:13|0.59543
01:35:14|0.59569
01:35:15|0.59575
01:35:16|0.59575
01:35:17|0.59596
01:35:18|0.59586
01:35:19|0.59586
01:35:20|0.59586
01:35:21|0.59586
01:35:22|0.59586
01:35:23|0.59612
01:35:24|0.59613
01:35:25|0.59608
01:35:26|0.59605
01:35:27|0.59605
01:35:28|0.59606
01:35:29|0.59606
01:35:30|0.59606
01:35:31|0.5961
01:35:32|0.5961
01:35:33|0.5961
01:35:34|0.5961
01:35:35|0.59615
01:35:36|0.59619
01:35:37|0.59619
01:35:38|0.59627
01:35:39|0.59627
01:35:40|0.59636
01:35:41|0.59636
01:35:42|0.59636
01:35:43|0.59636
01:35:44|0.59636
01:35:45|0.59636
01:35:46|0.59651
01:35:47|0.59619
01:35:48|0.59619
01:35:49|0.59619
01:35:50|0.59619
01:35:51|0.59634
01:35:52|0.59634
01:35:53|0.59634
01:35:54|0.59648
01:35:55|0.59648
01:35:56|0.59648
01:35:58|0.59648
01:35:58|0.59648
01:35:59|0.59648
01:36:00|0.59648
01:36:01|0.59658
01:36:02|0.59673
01:36:03|0.59673
01:36:04|0.59673
01:36:06|0.5969
01:36:07|0.59692
01:36:08|0.59664
01:36:09|0.59664
01:36:10|0.59664
01:36:11|0.59664
01:36:12|0.59664
01:36:13|0.59664
01:36:14|0.59664
01:36:15|0.59695
01:36:16|0.59695
01:36:18|0.59695
01:36:18|0.59693
01:36:19|0.59694
01:36:20|0.59694
01:36:21|0.59691
01:36:22|0.59691
01:36:23|0.59702
01:36:24|0.59702
01:36:25|0.59702
01:36:27|0.59708
01:36:27|0.59708
01:36:28|0.59708
01:36:29|0.59708
01:36:30|0.59709
01:36:31|0.59709
01:36:32|0.59709
01:36:34|0.59709
01:36:35|0.59709
01:36:35|0.59709
01:36:36|0.59709
01:36:37|0.59709
01:36:38|0.59694
01:36:39|0.59694
01:36:41|0.59694
01:36:41|0.59685
01:36:42|0.59685
01:36:43|0.59691
01:36:44|0.59702
01:36:45|0.59702
01:36:46|0.59702
01:36:47|0.59702
01:36:48|0.59702
01:36:49|0.59702
01:36:50|0.59685
01:36:51|0.59685
01:36:52|0.59685
01:36:53|0.59711
01:36:54|0.59711
01:36:55|0.59719
01:36:56|0.59718
01:36:57|0.59718
01:36:59|0.59718
01:37:00|0.59718
01:37:01|0.59721
01:37:02|0.59733
01:37:02|0.59733
01:37:03|0.59739
01:37:04|0.59742
01:37:06|0.59742
01:37:06|0.59742
01:37:07|0.59742
01:37:09|0.5972
01:37:10|0.59718
01:37:11|0.5973
01:37:12|0.5973
01:37:12|0.59731
01:37:14|0.59731
01:37:14|0.59731
01:37:15|0.59731
01:37:17|0.59756
01:37:18|0.59747
01:37:18|0.59713
01:37:19|0.59713
01:37:21|0.59726
01:37:22|0.59726
01:37:23|0.59726
01:37:24|0.59726
01:37:25|0.59738
01:37:26|0.59738
01:37:27|0.59738
01:37:28|0.59739
01:37:29|0.59739
01:37:30|0.59739
01:37:31|0.59757
01:37:32|0.59751
01:37:33|0.59744
01:37:34|0.59739
01:37:35|0.59738
01:37:36|0.59749
01:37:37|0.59749
01:37:38|0.59749
01:37:39|0.59749
01:37:40|0.59749
01:37:41|0.59749
01:37:42|0.59749
01:37:43|0.59754
01:37:44|0.59725
01:37:45|0.59732
01:37:46|0.59732
01:37:47|0.5974
01:37:48|0.59733
01:37:49|0.59733
01:37:50|0.59742
01:37:51|0.59758
01:37:52|0.59804
01:37:53|0.59799
01:37:54|0.59799
01:37:55|0.59799
01:37:56|0.59816
01:37:57|0.59809
01:37:58|0.59787
01:37:59|0.59787
01:38:00|0.59787
01:38:01|0.59803
01:38:02|0.59803
01:38:03|0.59823
01:38:04|0.59823
01:38:05|0.59823
01:38:06|0.59828
01:38:07|0.59828
01:38:08|0.59828
01:38:09|0.59828
01:38:10|0.59829
01:38:11|0.59829
01:38:12|0.59829
01:38:13|0.59829
01:38:14|0.59829
01:38:15|0.59829
01:38:16|0.59829
01:38:17|0.59829
01:38:18|0.59848
01:38:19|0.59848
01:38:20|0.59848
01:38:21|0.59848
01:38:22|0.59848
01:38:23|0.59848
01:38:24|0.59853
01:38:25|0.59853
01:38:26|0.59853
01:38:27|0.59853
01:38:28|0.59853
01:38:29|0.59853
01:38:30|0.59853
01:38:31|0.59853
01:38:32|0.59798
01:38:33|0.59785
01:38:34|0.5981
01:38:35|0.5981
01:38:36|0.5981
01:38:38|0.59815
01:38:39|0.59815
01:38:39|0.59815
01:38:40|0.59815
01:38:41|0.59815
01:38:42|0.59815
01:38:43|0.59815
01:38:44|0.59815
01:38:45|0.59815
01:38:46|0.59842
01:38:47|0.59839
01:38:48|0.59839
01:38:49|0.59816
01:38:50|0.59816
01:38:51|0.598
01:38:53|0.59801
01:38:53|0.59823
01:38:55|0.59823
01:38:57|0.59871
01:38:58|0.5986
01:38:59|0.5986
01:38:59|0.5986
01:39:00|0.59852
01:39:01|0.5984
01:39:02|0.59835
01:39:04|0.59835
01:39:04|0.59835
01:39:05|0.59835
01:39:06|0.59846
01:39:08|0.59837
01:39:08|0.59837
01:39:09|0.59837
01:39:10|0.59837
01:39:11|0.59837
01:39:12|0.59837
01:39:13|0.59837
01:39:14|0.59837
01:39:16|0.59837
01:39:16|0.59837
01:39:17|0.59837
01:39:18|0.59825
01:39:20|0.59811
01:39:21|0.59811
01:39:21|0.59816
01:39:22|0.59816
01:39:23|0.5984
01:39:24|0.59854
01:39:25|0.59854
01:39:26|0.59854
01:39:28|0.59854
01:39:29|0.59854
01:39:29|0.59859
01:39:30|0.59859
01:39:31|0.59859
01:39:32|0.59859
01:39:33|0.59859
01:39:35|0.59837
01:39:35|0.59837
01:39:36|0.59837
01:39:38|0.59829
01:39:38|0.59829
01:39:39|0.59859
01:39:41|0.5984
01:39:41|0.5984
01:39:43|0.59831
01:39:44|0.59835
01:39:44|0.59835
01:39:46|0.59835
01:39:47|0.59835
01:39:47|0.59835
01:39:49|0.59835
01:39:50|0.59835
01:39:50|0.59835
01:39:53|0.59835
01:39:54|0.59835
01:39:55|0.59835
01:39:55|0.59835
01:39:56|0.59835
01:39:58|0.59804
01:39:59|0.59813
01:40:00|0.59813
01:40:01|0.59813
01:40:02|0.59841
01:40:03|0.59853
01:40:04|0.5986
01:40:05|0.59891
01:40:06|0.59892
01:40:07|0.59841
01:40:08|0.59887
01:40:09|0.59887
01:40:10|0.59887
01:40:11|0.59887
01:40:12|0.59866
01:40:14|0.59866
01:40:15|0.59866
01:40:15|0.59871
01:40:16|0.59871
01:40:17|0.59871
01:40:18|0.59871
01:40:19|0.59871
01:40:20|0.59871
01:40:21|0.59887
01:40:22|0.59887
01:40:23|0.59887
01:40:24|0.59887
01:40:25|0.59887
01:40:26|0.59887
01:40:27|0.59887
01:40:29|0.59897
01:40:29|0.59898
01:40:30|0.59898
01:40:31|0.59898
01:40:33|0.59898
01:40:33|0.59901
01:40:34|0.59912
01:40:35|0.59912
01:40:36|0.59907
01:40:38|0.59907
01:40:38|0.59913
01:40:40|0.59913
01:40:41|0.59913
01:40:42|0.59919
01:40:43|0.59919
01:40:44|0.59919
01:40:45|0.59919
01:40:46|0.59919
01:40:47|0.59919
01:40:49|0.59923
01:40:49|0.59915
01:40:50|0.59924
01:40:52|0.59924
01:40:53|0.59924
01:40:54|0.59924
01:40:55|0.59924
01:40:56|0.59924
01:40:57|0.59924
01:40:58|0.59924
01:40:58|0.59912
01:40:59|0.59909
01:41:00|0.59909
01:41:01|0.59909
01:41:03|0.59909
01:41:03|0.59909
01:41:04|0.59909
01:41:05|0.59913
01:41:06|0.59913
01:41:08|0.59913
01:41:08|0.59913
01:41:09|0.59913
01:41:11|0.59913
01:41:11|0.59913
01:41:13|0.59913
01:41:14|0.59924
01:41:14|0.59924
01:41:15|0.59917
01:41:17|0.59917
01:41:17|0.59917
01:41:18|0.59917
01:41:20|0.59919
01:41:21|0.59919
01:41:22|0.59919
01:41:23|0.59919
01:41:24|0.59919
01:41:25|0.59947
01:41:26|0.59947
01:41:27|0.59947
01:41:28|0.59947
01:41:29|0.59947
01:41:30|0.59947
01:41:31|0.59949
01:41:32|0.59949
01:41:33|0.59955
01:41:34|0.59945
01:41:35|0.59945
01:41:36|0.59945
01:41:37|0.59955
01:41:38|0.59955
01:41:39|0.59955
01:41:40|0.59955
01:41:41|0.59963
01:41:42|0.59963
01:41:43|0.59963
01:41:44|0.59962
01:41:45|0.59967
01:41:46|0.59967
01:41:47|0.59964
01:41:49|0.59955
01:41:49|0.59955
01:41:50|0.59919
01:41:52|0.59919
01:41:52|0.59919
01:41:53|0.59934
01:41:54|0.59934
01:41:56|0.59934
01:41:56|0.59934
01:41:58|0.59934
01:41:58|0.59934
01:41:59|0.59934
01:42:01|0.59944
01:42:01|0.59944
01:42:02|0.59944
01:42:03|0.59944
01:42:05|0.59944
01:42:06|0.59944
01:42:07|0.59944
01:42:07|0.59944
01:42:09|0.59944
01:42:10|0.59944
01:42:10|0.59944
01:42:11|0.59944
01:42:12|0.59933
01:42:13|0.59933
01:42:15|0.59943
01:42:15|0.59928
01:42:17|0.59928
01:42:18|0.59925
01:42:18|0.59925
01:42:20|0.59925
01:42:21|0.59925
01:42:21|0.59925
01:42:22|0.59925
01:42:23|0.59925
01:42:24|0.59906
01:42:26|0.59889
01:42:26|0.59876
01:42:28|0.59873
01:42:29|0.59873
01:42:29|0.59861
01:42:31|0.59861
01:42:32|0.59859
01:42:33|0.59852
01:42:33|0.59852
01:42:35|0.59838
01:42:36|0.59838
01:42:37|0.59838
01:42:37|0.59838
01:42:39|0.59834
01:42:39|0.59834
01:42:40|0.59834
01:42:41|0.59834
01:42:43|0.59834
01:42:44|0.59821
01:42:45|0.59832
01:42:46|0.59816
01:42:47|0.59816
01:42:48|0.59815
01:42:50|0.59815
01:42:50|0.59815
01:42:51|0.59815
01:42:52|0.59815
01:42:54|0.59814
01:42:54|0.59814
01:42:56|0.59821
01:42:56|0.59821
01:42:57|0.59821
01:42:58|0.59821
01:42:59|0.59816
01:43:01|0.59816
01:43:01|0.59816
01:43:02|0.5983
01:43:03|0.59853
01:43:04|0.59853
01:43:05|0.59853
01:43:06|0.59887
01:43:07|0.59887
01:43:08|0.59896
01:43:09|0.59886
01:43:10|0.59888
01:43:11|0.59888
01:43:12|0.59888
01:43:13|0.59893
01:43:14|0.59894
01:43:15|0.59883
01:43:16|0.59883
01:43:17|0.59896
01:43:18|0.59896
01:43:19|0.59896
01:43:20|0.59896
01:43:21|0.59906
01:43:22|0.59911
01:43:23|0.59924
01:43:24|0.59924
01:43:25|0.59924
01:43:26|0.59924
01:43:27|0.59934
01:43:28|0.59943
01:43:29|0.59943
01:43:30|0.59943
01:43:31|0.59955
01:43:33|0.59957
01:43:33|0.59957
01:43:34|0.59957
01:43:35|0.59932
01:43:36|0.59935
01:43:37|0.59935
01:43:38|0.59937
01:43:39|0.59937
01:43:40|0.59937
01:43:42|0.59937
01:43:42|0.59937
01:43:43|0.59937
01:43:44|0.5993
01:43:45|0.5993
01:43:47|0.5993
01:43:48|0.5993
01:43:49|0.5993
01:43:49|0.59907
01:43:51|0.59907
01:43:52|0.59907
01:43:53|0.59907
01:43:54|0.59907
01:43:54|0.59907
01:43:56|0.59919
01:43:57|0.59915
01:43:57|0.59915
01:43:58|0.59915
01:44:00|0.59914
01:44:01|0.5992
01:44:03|0.59907
01:44:03|0.599
01:44:04|0.59919
01:44:05|0.59919
01:44:06|0.59919
01:44:07|0.59919
01:44:09|0.5992
01:44:09|0.5992
01:44:11|0.59912
01:44:11|0.59912
01:44:12|0.59912
01:44:13|0.59912
01:44:14|0.59931
01:44:16|0.59931
01:44:16|0.599
01:44:18|0.599
01:44:18|0.599
01:44:19|0.5988
01:44:20|0.5988
01:44:21|0.5988
01:44:22|0.5988
01:44:23|0.5988
01:44:24|0.5988
01:44:25|0.59873
01:44:26|0.59873
01:44:27|0.59873
01:44:28|0.59852
01:44:29|0.59852
01:44:31|0.59835
01:44:31|0.59833
01:44:33|0.5983
01:44:34|0.5983
01:44:34|0.5983
01:44:36|0.59831
01:44:36|0.59831
01:44:37|0.59831
01:44:39|0.59831
01:44:39|0.59831
01:44:40|0.59831
01:44:41|0.59817
01:44:42|0.59828
01:44:43|0.59828
01:44:44|0.5983
01:44:46|0.5983
01:44:48|0.5983
01:44:49|0.5983
01:44:50|0.5983
01:44:50|0.5983
01:44:52|0.59826
01:44:52|0.59826
01:44:54|0.59817
01:44:54|0.59817
01:44:56|0.59841
01:44:56|0.59841
01:44:58|0.59858
01:44:58|0.59858
01:44:59|0.59834
01:45:01|0.59839
01:45:02|0.59839
01:45:03|0.59846
01:45:04|0.59846
01:45:04|0.59846
01:45:05|0.59846
01:45:07|0.59846
01:45:08|0.59846
01:45:08|0.59846
01:45:10|0.59846
01:45:10|0.59846
01:45:11|0.59846
01:45:13|0.59846
01:45:14|0.59817
01:45:15|0.59765
01:45:16|0.59765
01:45:17|0.59765
01:45:18|0.59766
01:45:19|0.59763
01:45:20|0.59763
01:45:21|0.59757
01:45:22|0.59757
01:45:23|0.59764
01:45:24|0.59779
01:45:25|0.59784
01:45:26|0.59784
01:45:27|0.59784
01:45:28|0.59784
01:45:29|0.59784
01:45:30|0.59784
01:45:31|0.59754
01:45:32|0.59754
01:45:33|0.59748
01:45:34|0.59748
01:45:35|0.59748
01:45:36|0.59748
01:45:37|0.59782
01:45:38|0.59793
01:45:39|0.59793
01:45:40|0.59795
01:45:41|0.59795
01:45:42|0.59795
01:45:43|0.59795
01:45:44|0.59795
01:45:45|0.59795
01:45:46|0.59773
01:45:48|0.5976
01:45:48|0.5976
01:45:49|0.5976
01:45:51|0.59777
01:45:53|0.59787
01:45:53|0.59787
01:45:54|0.59787
01:45:55|0.5978
01:45:56|0.5978
01:45:58|0.5978
01:45:58|0.59781
01:45:59|0.59787
01:46:00|0.59787
01:46:01|0.59787
01:46:02|0.59795
01:46:04|0.5981
01:46:05|0.59805
01:46:06|0.59805
01:46:07|0.59805
01:46:08|0.59804
01:46:09|0.59804
01:46:10|0.59804
01:46:12|0.59787
01:46:12|0.59771
01:46:13|0.59762
01:46:14|0.59762
01:46:15|0.59762
01:46:16|0.59762
01:46:18|0.59762
01:46:18|0.59762
01:46:20|0.59762
01:46:20|0.59744
01:46:21|0.59744
01:46:23|0.59744
01:46:23|0.59726
01:46:25|0.59726
01:46:26|0.59726
01:46:26|0.597
01:46:28|0.59695
01:46:28|0.59682
01:46:29|0.59682
01:46:31|0.59682
01:46:31|0.59682
01:46:32|0.59682
01:46:34|0.59682
01:46:35|0.59682
01:46:35|0.59677
01:46:36|0.59677
01:46:38|0.59677
01:46:38|0.59677
01:46:39|0.59673
01:46:41|0.59673
01:46:41|0.59699
01:46:42|0.59699
01:46:44|0.59699
01:46:45|0.59693
01:46:46|0.59693
01:46:47|0.59693
01:46:47|0.59715
01:46:49|0.59715
01:46:51|0.59715
01:46:51|0.59715
01:46:53|0.59735
01:46:53|0.59734
01:46:54|0.59734
01:46:55|0.59769
01:46:56|0.59769
01:46:58|0.59775
01:46:59|0.59797
01:47:00|0.59794
01:47:01|0.59794
01:47:02|0.59793
01:47:03|0.59793
01:47:04|0.59813
01:47:05|0.59825
01:47:06|0.5981
01:47:07|0.5981
01:47:08|0.5981
01:47:09|0.5981
01:47:10|0.5981
01:47:11|0.59798
01:47:12|0.59769
01:47:13|0.59769
01:47:14|0.59769
01:47:15|0.59769
01:47:16|0.59769
01:47:17|0.59769
01:47:18|0.59769
01:47:19|0.59774
01:47:20|0.59774
01:47:21|0.59774
01:47:22|0.59774
01:47:23|0.59774
01:47:24|0.59774
01:47:25|0.59762
01:47:26|0.59762
01:47:27|0.59762
01:47:28|0.59726
01:47:29|0.59726
01:47:30|0.59726
01:47:31|0.59715
01:47:32|0.59696
01:47:33|0.59687
01:47:34|0.59686
01:47:35|0.59686
01:47:36|0.59686
01:47:37|0.59686
01:47:38|0.59686
01:47:39|0.59693
01:47:40|0.59693
01:47:41|0.59693
01:47:42|0.59693
01:47:43|0.59693
01:47:44|0.59693
01:47:45|0.59693
01:47:46|0.59693
01:47:47|0.59693
01:47:49|0.59672
01:47:49|0.59672
01:47:51|0.59681
01:47:52|0.59681
01:47:52|0.59681
01:47:54|0.5972
01:47:55|0.5972
01:47:56|0.5972
01:47:57|0.5972
01:47:58|0.59717
01:47:58|0.59717
01:48:00|0.59718
01:48:01|0.59718
01:48:02|0.59729
01:48:03|0.59729
01:48:04|0.59729
01:48:05|0.59756
01:48:06|0.59756
01:48:07|0.59756
01:48:08|0.59738
01:48:09|0.59738
01:48:10|0.59738
01:48:11|0.5972
01:48:13|0.59704
01:48:13|0.59694
01:48:14|0.59696
01:48:16|0.59686
01:48:16|0.59697
01:48:18|0.59697
01:48:19|0.59697
01:48:20|0.59697
01:48:21|0.59687
01:48:22|0.59687
01:48:23|0.59687
01:48:24|0.59672
01:48:25|0.59672
01:48:26|0.59672
01:48:27|0.59672
01:48:28|0.59681
01:48:29|0.5968
01:48:30|0.59681
01:48:31|0.59686
01:48:32|0.59686
01:48:33|0.59686
01:48:34|0.59686
01:48:35|0.59686
01:48:36|0.59686
01:48:37|0.59686
01:48:38|0.59688
01:48:39|0.59688
01:48:40|0.59688
01:48:41|0.59688
01:48:42|0.59686
01:48:43|0.59686
01:48:44|0.59686
01:48:45|0.59671
01:48:46|0.59656
01:48:47|0.59663
01:48:49|0.59666
01:48:50|0.59674
01:48:51|0.59674
01:48:52|0.59674
01:48:53|0.59674
01:48:54|0.59672
01:48:55|0.59672
01:48:56|0.59692
01:48:58|0.59693
01:48:59|0.59668
01:48:59|0.59668
01:49:01|0.59668
01:49:02|0.59668
01:49:02|0.59662
01:49:03|0.59638
01:49:04|0.59616
01:49:05|0.59616
01:49:07|0.596
01:49:08|0.59579
01:49:08|0.59579
01:49:09|0.59579
01:49:10|0.59576
01:49:11|0.59576
01:49:12|0.59576
01:49:13|0.59576
01:49:14|0.59576
01:49:16|0.59579
01:49:16|0.59579
01:49:17|0.59579
01:49:18|0.596
01:49:19|0.59599
01:49:20|0.59599
01:49:21|0.59596
01:49:22|0.59596
01:49:23|0.59596
01:49:24|0.59596
01:49:25|0.59565
01:49:27|0.59565
01:49:27|0.59565
01:49:28|0.59559
01:49:30|0.5956
01:49:30|0.5956
01:49:31|0.59563
01:49:32|0.59555
01:49:34|0.59555
01:49:35|0.59551
01:49:35|0.59551
01:49:37|0.59548
01:49:37|0.59548
01:49:38|0.59548
01:49:39|0.59548
01:49:40|0.59548
01:49:41|0.59563
01:49:42|0.59563
01:49:44|0.59563
01:49:45|0.59573
01:49:45|0.59574
01:49:47|0.59574
01:49:47|0.59574
01:49:49|0.59574
01:49:51|0.59574
01:49:52|0.59574
01:49:53|0.59574
01:49:54|0.59574
01:49:56|0.5954
01:49:56|0.5954
01:49:57|0.5954
01:49:59|0.5954
01:50:00|0.5954
01:50:01|0.59525
01:50:03|0.59525
01:50:03|0.59539
01:50:04|0.59552
01:50:06|0.59552
01:50:07|0.59546
01:50:08|0.59552
01:50:09|0.59552
01:50:10|0.59552
01:50:11|0.59552
01:50:12|0.59516
01:50:13|0.59483
01:50:14|0.59483
01:50:15|0.59449
01:50:16|0.59449
01:50:17|0.59434
01:50:18|0.59445
01:50:19|0.59445
01:50:20|0.59445
01:50:21|0.59412
01:50:22|0.594
01:50:23|0.59405
01:50:24|0.59405
01:50:25|0.59405
01:50:26|0.59405
01:50:27|0.5942
01:50:28|0.5941
01:50:29|0.5941
01:50:30|0.59385
01:50:31|0.59385
01:50:32|0.59385
01:50:33|0.59385
01:50:34|0.59385
01:50:35|0.59391
01:50:36|0.59391
01:50:37|0.59391
01:50:38|0.59391
01:50:39|0.59391
01:50:40|0.59391
01:50:41|0.5944
01:50:42|0.5944
01:50:43|0.5944
01:50:44|0.59438
01:50:45|0.59468
01:50:46|0.59468
01:50:47|0.59468
01:50:48|0.59487
01:50:49|0.59492
01:50:50|0.59497
01:50:51|0.59428
01:50:52|0.59428
01:50:53|0.59428
01:50:54|0.59428
01:50:56|0.59428
01:50:57|0.59459
01:50:58|0.59459
01:50:59|0.59459
01:51:01|0.59477
01:51:02|0.59437
01:51:02|0.59437
01:51:04|0.59437
01:51:04|0.59414
01:51:06|0.59423
01:51:06|0.59428
01:51:07|0.59438
01:51:08|0.59438
01:51:09|0.59438
01:51:10|0.59438
01:51:11|0.59438
01:51:12|0.59438
01:51:13|0.59438
01:51:14|0.59438
01:51:15|0.59438
01:51:16|0.59438
01:51:17|0.59438
01:51:19|0.59441
01:51:20|0.59417
01:51:20|0.59417
01:51:22|0.59417
01:51:23|0.59384
01:51:23|0.59373
01:51:24|0.59373
01:51:26|0.59373
01:51:26|0.59373
01:51:27|0.59311
01:51:28|0.59309
01:51:29|0.59309
01:51:30|0.5932
01:51:31|0.5932
01:51:32|0.5932
01:51:33|0.5932
01:51:35|0.5932
01:51:36|0.5931
01:51:37|0.5931
01:51:38|0.5931
01:51:39|0.59291
01:51:39|0.5924
01:51:41|0.59276
01:51:41|0.59276
01:51:43|0.59253
01:51:43|0.5926
01:51:45|0.59242
01:51:46|0.59254
01:51:47|0.59259
01:51:48|0.59259
01:51:49|0.59259
01:51:50|0.59277
01:51:52|0.59277
01:51:52|0.59277
01:51:54|0.59277
01:51:54|0.59277
01:51:56|0.59277
01:51:57|0.59245
01:51:58|0.59254
01:51:59|0.59254
01:52:00|0.59254
01:52:01|0.59249
01:52:02|0.59257
01:52:03|0.59314
01:52:04|0.59323
01:52:05|0.59335
01:52:06|0.59335
01:52:07|0.59335
01:52:08|0.59335
01:52:09|0.593
01:52:10|0.59337
01:52:11|0.59337
01:52:12|0.59338
01:52:13|0.59338
01:52:14|0.5937
01:52:15|0.5937
01:52:16|0.5937
01:52:17|0.59392
01:52:18|0.59392
01:52:19|0.59388
01:52:20|0.59388
01:52:22|0.59272
01:52:22|0.59272
01:52:23|0.59267
01:52:24|0.59267
01:52:25|0.59277
01:52:26|0.59277
01:52:27|0.59284
01:52:28|0.59198
01:52:29|0.59199
01:52:30|0.59212
01:52:31|0.59212
01:52:33|0.59212
01:52:34|0.59212
01:52:34|0.59198
01:52:35|0.59198
01:52:37|0.59176
01:52:38|0.59169
01:52:38|0.59158
01:52:39|0.59161
01:52:40|0.59159
01:52:41|0.59143
01:52:42|0.59161
01:52:44|0.59161
01:52:46|0.59173
01:52:47|0.59176
01:52:48|0.59165
01:52:49|0.59165
01:52:50|0.59165
01:52:52|0.59173
01:52:53|0.59173
01:52:54|0.5918
01:52:55|0.59188
01:52:55|0.59188
01:52:57|0.59188
01:52:58|0.59188
01:52:59|0.59188
01:53:00|0.59181
01:53:00|0.59181
01:53:01|0.59183
01:53:02|0.59183
01:53:03|0.59183
01:53:04|0.59186
01:53:05|0.59186
01:53:07|0.59208
01:53:07|0.59213
01:53:08|0.59213
01:53:09|0.59213
01:53:11|0.59233
01:53:12|0.59233
01:53:13|0.59184
01:53:14|0.59189
01:53:15|0.59187
01:53:16|0.59187
01:53:17|0.59187
01:53:18|0.59187
01:53:19|0.59187
01:53:20|0.59187
01:53:21|0.59187
01:53:22|0.59187
01:53:23|0.59187
01:53:24|0.59192
01:53:25|0.59192
01:53:26|0.59185
01:53:27|0.59172
01:53:28|0.5917
01:53:29|0.5917
01:53:30|0.5917
01:53:31|0.5917
01:53:32|0.5917
01:53:34|0.59188
01:53:34|0.59188
01:53:35|0.59188
01:53:36|0.5918
01:53:37|0.59181
01:53:38|0.59181
01:53:39|0.59192
01:53:40|0.59192
01:53:41|0.59192
01:53:43|0.59192
01:53:44|0.59192
01:53:44|0.59192
01:53:47|0.59192
01:53:48|0.59178
01:53:49|0.59178
01:53:50|0.59178
01:53:51|0.59178
01:53:52|0.59178
01:53:53|0.59181
01:53:54|0.59274
01:53:55|0.59268
01:53:56|0.59268
01:53:57|0.59268
01:53:58|0.59268
01:53:59|0.59276
01:54:00|0.59276
01:54:01|0.59282
01:54:02|0.59281
01:54:03|0.59253
01:54:04|0.59253
01:54:05|0.59253
01:54:06|0.59253
01:54:07|0.59253
01:54:08|0.59253
01:54:09|0.59235
01:54:10|0.59237
01:54:11|0.59229
01:54:12|0.59229
01:54:13|0.59229
01:54:14|0.59229
01:54:15|0.59229
01:54:16|0.59229
01:54:17|0.59229
01:54:18|0.59229
01:54:19|0.59229
01:54:20|0.59229
01:54:21|0.59229
01:54:22|0.59223
01:54:24|0.59223
01:54:24|0.59223
01:54:25|0.59223
01:54:27|0.59223
01:54:27|0.59223
01:54:29|0.59223
01:54:29|0.59194
01:54:30|0.59194
01:54:32|0.59194
01:54:32|0.59182
01:54:34|0.59183
01:54:34|0.59179
01:54:36|0.59206
01:54:37|0.59206
01:54:38|0.59179
01:54:39|0.59193
01:54:40|0.59193
01:54:42|0.59193
01:54:42|0.59193
01:54:44|0.59199
01:54:45|0.59203
01:54:46|0.59203
01:54:47|0.59203
01:54:48|0.59203
01:54:49|0.59176
01:54:50|0.59176
01:54:51|0.59193
01:54:52|0.5917
01:54:53|0.5917
01:54:54|0.5917
01:54:55|0.5917
01:54:57|0.59176
01:54:58|0.59176
01:54:59|0.59176
01:55:00|0.59178
01:55:00|0.59178
01:55:02|0.59178
01:55:02|0.59181
01:55:04|0.59181
01:55:04|0.59203
01:55:06|0.59254
01:55:07|0.59254
01:55:08|0.59254
01:55:09|0.59254
01:55:10|0.59233
01:55:11|0.59233
01:55:12|0.59233
01:55:13|0.59236
01:55:14|0.59236
01:55:15|0.59185
01:55:16|0.59186
01:55:17|0.59199
01:55:18|0.59199
01:55:19|0.59199
01:55:20|0.59199
01:55:21|0.59164
01:55:22|0.59165
01:55:23|0.5916
01:55:24|0.5916
01:55:25|0.59163
01:55:26|0.59163
01:55:27|0.59163
01:55:28|0.59163
01:55:29|0.59163
01:55:30|0.59163
01:55:31|0.5917
01:55:32|0.5917
01:55:33|0.5917
01:55:34|0.5917
01:55:35|0.59167
01:55:36|0.5916
01:55:37|0.5916
01:55:38|0.5916
01:55:39|0.5917
01:55:40|0.5917
01:55:41|0.5917
01:55:43|0.59199
01:55:44|0.59199
01:55:44|0.59221
01:55:45|0.59225
01:55:47|0.59225
01:55:48|0.5922
01:55:48|0.59224
01:55:49|0.59224
01:55:51|0.59224
01:55:52|0.59224
01:55:53|0.59182
01:55:54|0.59206
01:55:55|0.59206
01:55:56|0.5923
01:55:56|0.5923
01:55:58|0.59245
01:55:58|0.59245
01:56:00|0.59245
01:56:00|0.59245
01:56:02|0.59245
01:56:03|0.59241
01:56:04|0.59274
01:56:05|0.59279
01:56:06|0.59279
01:56:07|0.59299
01:56:08|0.59299
01:56:09|0.59302
01:56:10|0.59302
01:56:11|0.59344
01:56:12|0.59344
01:56:13|0.59344
01:56:14|0.59344
01:56:15|0.59344
01:56:16|0.59344
01:56:17|0.59332
01:56:18|0.59332
01:56:19|0.59332
01:56:20|0.59332
01:56:21|0.59332
01:56:22|0.59332
01:56:23|0.59332
01:56:24|0.59332
01:56:25|0.59336
01:56:26|0.59336
01:56:27|0.59329
01:56:28|0.59326
01:56:29|0.59326
01:56:30|0.59326
01:56:31|0.59326
01:56:32|0.59326
01:56:33|0.59326
01:56:34|0.5932
01:56:35|0.5932
01:56:36|0.59318
01:56:37|0.59294
01:56:38|0.59294
01:56:39|0.59294
01:56:40|0.59315
01:56:41|0.59315
01:56:42|0.59315
01:56:43|0.59322
01:56:44|0.5934
01:56:45|0.5934
01:56:47|0.59348
01:56:47|0.59339
01:56:50|0.59341
01:56:50|0.59341
01:56:51|0.59341
01:56:53|0.59341
01:56:53|0.59341
01:56:55|0.59341
01:56:56|0.59349
01:56:56|0.59349
01:56:57|0.59354
01:56:58|0.59354
01:56:59|0.59354
01:57:00|0.59354
01:57:01|0.59354
01:57:02|0.59368
01:57:03|0.59368
01:57:04|0.59365
01:57:06|0.59365
01:57:06|0.59365
01:57:08|0.59365
01:57:09|0.59365
01:57:09|0.59365
01:57:10|0.59365
01:57:11|0.59365
01:57:13|0.59365
01:57:13|0.59337
01:57:14|0.59337
01:57:15|0.59344
01:57:16|0.59344
01:57:17|0.59344
01:57:18|0.59344
01:57:19|0.59355
01:57:20|0.59355
01:57:21|0.59355
01:57:22|0.59355
01:57:23|0.59341
01:57:24|0.59331
01:57:25|0.59326
01:57:26|0.59326
01:57:27|0.59347
01:57:28|0.59347
01:57:29|0.59343
01:57:30|0.59343
01:57:31|0.59346
01:57:32|0.59346
01:57:33|0.59346
01:57:34|0.59346
01:57:35|0.59346
01:57:37|0.59346
01:57:37|0.59337
01:57:38|0.59337
01:57:39|0.59337
01:57:40|0.59337
01:57:41|0.59337
01:57:43|0.59327
01:57:44|0.5933
01:57:45|0.5933
01:57:46|0.5933
01:57:47|0.5933
01:57:49|0.59287
01:57:49|0.59287
01:57:50|0.59288
01:57:51|0.59288
01:57:53|0.59288
01:57:54|0.59288
01:57:55|0.59288
01:57:56|0.59288
01:57:56|0.59288
01:57:58|0.59288
01:57:58|0.59312
01:57:59|0.59312
01:58:00|0.59329
01:58:01|0.59329
01:58:03|0.59326
01:58:04|0.59326
01:58:05|0.59316
01:58:05|0.59316
01:58:07|0.5929
01:58:08|0.5929
01:58:08|0.5929
01:58:09|0.5929
01:58:11|0.5929
01:58:12|0.5929
01:58:13|0.5929
01:58:14|0.5929
01:58:15|0.59303
01:58:16|0.59308
01:58:17|0.59323
01:58:19|0.59323
01:58:19|0.59318
01:58:20|0.59318
01:58:21|0.59267
01:58:22|0.59257
01:58:23|0.59257
01:58:24|0.59266
01:58:26|0.59266
01:58:27|0.59268
01:58:27|0.59268
01:58:28|0.59268
01:58:29|0.59268
01:58:30|0.59261
01:58:31|0.59268
01:58:32|0.59268
01:58:34|0.59268
01:58:34|0.59268
01:58:36|0.59285
01:58:36|0.59285
01:58:37|0.59285
01:58:39|0.59278
01:58:39|0.59274
01:58:40|0.59274
01:58:41|0.59274
01:58:42|0.59271
01:58:43|0.59271
01:58:45|0.59267
01:58:46|0.59267
01:58:47|0.59267
01:58:48|0.59274
01:58:49|0.59274
01:58:50|0.59274
01:58:51|0.59274
01:58:52|0.59286
01:58:54|0.59286
01:58:55|0.59286
01:58:55|0.59286
01:58:56|0.59275
01:58:57|0.59275
01:58:59|0.5929
01:59:00|0.5929
01:59:01|0.59282
01:59:01|0.59282
01:59:03|0.59282
01:59:04|0.59282
01:59:05|0.59282
01:59:06|0.59282
01:59:07|0.59282
01:59:08|0.59282
01:59:09|0.59282
01:59:10|0.59282
01:59:11|0.5934
01:59:12|0.5934
01:59:13|0.5934
01:59:14|0.59358
01:59:15|0.59358
01:59:16|0.59358
01:59:17|0.59358
01:59:18|0.59358
01:59:19|0.59332
01:59:20|0.59332
01:59:21|0.59332
01:59:22|0.59332
01:59:23|0.5932
01:59:24|0.5932
01:59:25|0.5932
01:59:26|0.5932
01:59:27|0.5932
01:59:28|0.5932
01:59:29|0.5932
01:59:30|0.5932
01:59:31|0.5932
01:59:32|0.5932
01:59:33|0.5932
01:59:34|0.5933
01:59:35|0.5933
01:59:36|0.5933
01:59:37|0.5933
01:59:38|0.5933
01:59:40|0.5933
01:59:40|0.5933
01:59:41|0.59332
01:59:42|0.59332
01:59:43|0.59332
01:59:44|0.59332
01:59:45|0.59332
01:59:47|0.59332
01:59:49|0.59332
01:59:49|0.59332
01:59:50|0.59332
01:59:51|0.59332
01:59:52|0.59332
01:59:53|0.59332
01:59:54|0.59332
01:59:55|0.59332
01:59:57|0.59332
01:59:58|0.59354
01:59:59|0.59354
01:59:59|0.59354
02:00:01|0.59358
02:00:03|0.59358
02:00:03|0.59358
02:00:05|0.59358
02:00:06|0.59369
02:00:07|0.59369
02:00:07|0.59387
02:00:09|0.59387
02:00:10|0.59387
02:00:11|0.59416
02:00:12|0.59403
02:00:13|0.59403
02:00:14|0.59403
02:00:15|0.59398
02:00:16|0.59355
02:00:17|0.59355
02:00:18|0.59355
02:00:19|0.59403
02:00:21|0.59403
02:00:22|0.59403
02:00:22|0.59408
02:00:24|0.59408
02:00:24|0.59408
02:00:25|0.59408
02:00:27|0.59408
02:00:28|0.59408
02:00:29|0.59403
02:00:29|0.59403
02:00:30|0.5938
02:00:32|0.5938
02:00:33|0.5938
02:00:33|0.59363
02:00:35|0.59388
02:00:36|0.59388
02:00:37|0.5938
02:00:38|0.5939
02:00:39|0.5939
02:00:40|0.5939
02:00:40|0.59383
02:00:42|0.59383
02:00:43|0.5939
02:00:44|0.5939
02:00:45|0.59384
02:00:46|0.59384
02:00:47|0.59384
02:00:48|0.59384
02:00:49|0.59384
02:00:50|0.59384
02:00:51|0.59375
02:00:52|0.59375
02:00:53|0.59375
02:00:54|0.59375
02:00:55|0.59399
02:00:56|0.59399
02:00:58|0.59399
02:00:58|0.59399
02:00:59|0.59399
02:01:01|0.59399
02:01:02|0.59399
02:01:03|0.59412
02:01:04|0.59417
02:01:05|0.59403
02:01:06|0.59403
02:01:07|0.59385
02:01:08|0.59405
02:01:09|0.59411
02:01:10|0.59411
02:01:11|0.59411
02:01:12|0.59411
02:01:13|0.59407
02:01:14|0.59382
02:01:15|0.59382
02:01:16|0.59382
02:01:17|0.59382
02:01:19|0.59382
02:01:19|0.59382
02:01:20|0.59382
02:01:21|0.59382
02:01:22|0.59409
02:01:24|0.59409
02:01:25|0.59409
02:01:25|0.59409
02:01:27|0.59409
02:01:28|0.59409
02:01:28|0.59401
02:01:29|0.59401
02:01:30|0.59401
02:01:31|0.59434
02:01:33|0.59434
02:01:33|0.59458
02:01:35|0.59458
02:01:35|0.59458
02:01:36|0.59458
02:01:37|0.59458
02:01:38|0.59458
02:01:40|0.59458
02:01:40|0.59458
02:01:41|0.59477
02:01:42|0.59476
02:01:43|0.59476
02:01:44|0.59476
02:01:46|0.59484
02:01:46|0.59484
02:01:48|0.59484
02:01:50|0.59484
02:01:51|0.59524
02:01:52|0.59539
02:01:53|0.59539
02:01:54|0.59539
02:01:55|0.59539
02:01:57|0.59564
02:01:58|0.59558
02:01:58|0.59508
02:02:00|0.59508
02:02:01|0.59508
02:02:02|0.59508
02:02:03|0.59508
02:02:03|0.59508
02:02:05|0.5952
02:02:06|0.59547
02:02:08|0.59567
02:02:09|0.59554
02:02:10|0.59567
02:02:11|0.59567
02:02:12|0.59582
02:02:13|0.59582
02:02:14|0.59582
02:02:15|0.59582
02:02:16|0.59582
02:02:17|0.59582
02:02:18|0.59582
02:02:19|0.59582
02:02:20|0.59582
02:02:21|0.59582
02:02:22|0.59584
02:02:23|0.59584
02:02:24|0.59584
02:02:25|0.59584
02:02:26|0.59585
02:02:27|0.59603
02:02:28|0.59622
02:02:29|0.59622
02:02:30|0.59632
02:02:31|0.59633
02:02:32|0.59634
02:02:33|0.59635
02:02:34|0.59643
02:02:35|0.59619
02:02:36|0.59619
02:02:37|0.59628
02:02:38|0.59628
02:02:39|0.59628
02:02:40|0.59628
02:02:41|0.59628
02:02:42|0.59628
02:02:43|0.59628
02:02:44|0.59628
02:02:45|0.59628
02:02:46|0.59628
02:02:47|0.59628
02:02:48|0.59628
02:02:50|0.59639
02:02:51|0.59639
02:02:52|0.59639
02:02:53|0.59639
02:02:54|0.59639
02:02:55|0.59639
02:02:56|0.59639
02:02:57|0.59639
02:02:59|0.59638
02:03:00|0.59638
02:03:01|0.59639
02:03:02|0.59665
02:03:03|0.59665
02:03:04|0.59665
02:03:05|0.59665
02:03:06|0.59665
02:03:07|0.59665
02:03:08|0.59665
02:03:09|0.59665
02:03:10|0.59666
02:03:11|0.59666
02:03:12|0.59666
02:03:14|0.59666
02:03:14|0.59666
02:03:16|0.59666
02:03:16|0.59634
02:03:17|0.59634
02:03:19|0.59634
02:03:19|0.59634
02:03:20|0.59634
02:03:22|0.59634
02:03:22|0.59634
02:03:23|0.5966
02:03:24|0.5966
02:03:25|0.5966
02:03:27|0.5966
02:03:27|0.5966
02:03:28|0.59671
02:03:30|0.59671
02:03:30|0.59671
02:03:31|0.59671
02:03:33|0.59676
02:03:34|0.59676
02:03:34|0.59676
02:03:35|0.59676
02:03:36|0.59676
02:03:37|0.59676
02:03:39|0.59676
02:03:39|0.59726
02:03:40|0.59726
02:03:41|0.59737
02:03:43|0.59737
02:03:43|0.59737
02:03:44|0.59737
02:03:45|0.59702
02:03:46|0.59702
02:03:47|0.59702
02:03:48|0.59702
02:03:50|0.59702
02:03:51|0.59702
02:03:53|0.59717
02:03:54|0.59717
02:03:55|0.59717
02:03:56|0.5977
02:03:57|0.5977
02:03:58|0.59755
02:03:59|0.59755
02:04:01|0.59755
02:04:01|0.59755
02:04:02|0.59755
02:04:03|0.59782
02:04:04|0.59789
02:04:06|0.59801
02:04:06|0.59801
02:04:07|0.59803
02:04:08|0.59803
02:04:09|0.59787
02:04:10|0.59779
02:04:11|0.59735
02:04:13|0.59716
02:04:13|0.59733
02:04:15|0.59708
02:04:16|0.59715
02:04:17|0.59717
02:04:18|0.59717
02:04:19|0.59717
02:04:20|0.59717
02:04:21|0.59717
02:04:22|0.59719
02:04:23|0.59719
02:04:24|0.59723
02:04:26|0.59723
02:04:27|0.59723
02:04:28|0.59723
02:04:28|0.59702
02:04:29|0.59695
02:04:31|0.59695
02:04:32|0.59695
02:04:33|0.59695
02:04:33|0.59695
02:04:34|0.59695
02:04:36|0.59695
02:04:37|0.59695
02:04:38|0.59695
02:04:39|0.59711
02:04:40|0.59711
02:04:41|0.59711
02:04:42|0.59711
02:04:43|0.59702
02:04:44|0.59699
02:04:45|0.59699
02:04:46|0.59699
02:04:47|0.5969
02:04:48|0.5969
02:04:49|0.59698
02:04:50|0.59698
02:04:51|0.59698
02:04:52|0.59697
02:04:54|0.59697
02:04:55|0.59677
02:04:56|0.59694
02:04:57|0.59694
02:04:58|0.59718
02:04:59|0.59718
02:05:00|0.59718
02:05:01|0.59718
02:05:02|0.59718
02:05:03|0.59718
02:05:05|0.59727
02:05:05|0.59727
02:05:07|0.59727
02:05:07|0.59727
02:05:09|0.59727
02:05:09|0.59727
02:05:11|0.59741
02:05:12|0.59741
02:05:13|0.59741
02:05:13|0.59747
02:05:14|0.59747
02:05:15|0.59747
02:05:16|0.59747
02:05:17|0.59747
02:05:19|0.59747
02:05:20|0.59747
02:05:20|0.59747
02:05:21|0.59747
02:05:22|0.5975
02:05:24|0.5975
02:05:25|0.5974
02:05:26|0.5974
02:05:27|0.5974
02:05:28|0.5974
02:05:29|0.5973
02:05:30|0.5973
02:05:31|0.5973
02:05:32|0.59723
02:05:33|0.59723
02:05:34|0.59735
02:05:35|0.59735
02:05:36|0.59746
02:05:37|0.59746
02:05:38|0.59746
02:05:39|0.59739
02:05:40|0.59721
02:05:41|0.59742
02:05:42|0.59742
02:05:43|0.59742
02:05:44|0.59742
02:05:45|0.59742
02:05:46|0.59742
02:05:47|0.59742
02:05:48|0.59742
02:05:49|0.59723
02:05:50|0.59739
02:05:52|0.59739
02:05:52|0.59746
02:05:54|0.59746
02:05:54|0.59746
02:05:56|0.59746
02:05:57|0.59746
02:05:58|0.59746
02:05:59|0.59765
02:06:01|0.59774
02:06:01|0.59774
02:06:02|0.59774
02:06:03|0.59774
02:06:04|0.59774
02:06:06|0.59786
02:06:06|0.59779
02:06:07|0.59779
02:06:08|0.59779
02:06:10|0.59779
02:06:11|0.59779
02:06:11|0.59779
02:06:12|0.59779
02:06:13|0.59748
02:06:14|0.59746
02:06:15|0.59726
02:06:16|0.59726
02:06:17|0.59726
02:06:19|0.59726
02:06:19|0.59726
02:06:20|0.59726
02:06:21|0.59726
02:06:22|0.59726
02:06:23|0.59726
02:06:24|0.59738
02:06:25|0.59721
02:06:26|0.59721
02:06:27|0.59721
02:06:28|0.59721
02:06:30|0.59721
02:06:31|0.59721
02:06:31|0.59721
02:06:33|0.59736
02:06:34|0.59736
02:06:35|0.59734
02:06:36|0.59741
02:06:37|0.59741
02:06:38|0.59734
02:06:39|0.59748
02:06:40|0.59748
02:06:41|0.59748
02:06:42|0.59735
02:06:43|0.59722
02:06:44|0.59722
02:06:45|0.59737
02:06:46|0.59737
02:06:47|0.5977
02:06:48|0.59767
02:06:49|0.59767
02:06:50|0.59767
02:06:51|0.59767
02:06:52|0.59767
02:06:53|0.59767
02:06:55|0.5976
02:06:56|0.5976
02:06:57|0.5976
02:06:58|0.5976
02:06:59|0.5976
02:07:00|0.5976
02:07:01|0.59771
02:07:02|0.59771
02:07:02|0.59773
02:07:04|0.59778
02:07:05|0.59778
02:07:06|0.59778
02:07:06|0.59778
02:07:07|0.59779
02:07:09|0.59779
02:07:09|0.59779
02:07:10|0.59779
02:07:12|0.59776
02:07:13|0.59776
02:07:13|0.59776
02:07:15|0.59776
02:07:16|0.59777
02:07:17|0.59777
02:07:18|0.59777
02:07:19|0.59777
02:07:20|0.59778
02:07:22|0.59778
02:07:22|0.59778
02:07:24|0.59779
02:07:24|0.59779
02:07:25|0.59779
02:07:26|0.59779
02:07:27|0.59779
02:07:28|0.59779
02:07:29|0.59779
02:07:30|0.59779
02:07:31|0.59779
02:07:32|0.59791
02:07:34|0.5975
02:07:35|0.5975
02:07:35|0.59735
02:07:36|0.59735
02:07:37|0.59732
02:07:38|0.59732
02:07:39|0.59729
02:07:40|0.59729
02:07:41|0.59729
02:07:42|0.59752
02:07:43|0.5979
02:07:44|0.598
02:07:46|0.598
02:07:46|0.59782
02:07:48|0.59787
02:07:48|0.59787
02:07:49|0.59787
02:07:51|0.59787
02:07:51|0.59787
02:07:52|0.59787
02:07:53|0.59787
02:07:54|0.59817
02:07:56|0.59817
02:07:57|0.59817
02:07:58|0.59803
02:07:58|0.59797
02:07:59|0.59797
02:08:01|0.59797
02:08:01|0.59797
02:08:03|0.59797
02:08:04|0.59797
02:08:05|0.59801
02:08:06|0.59801
02:08:07|0.59801
02:08:08|0.59811
02:08:09|0.59811
02:08:10|0.59811
02:08:11|0.59811
02:08:12|0.59811
02:08:13|0.59811
02:08:15|0.59809
02:08:15|0.59809
02:08:16|0.59839
02:08:18|0.59839
02:08:18|0.59839
02:08:19|0.59825
02:08:21|0.59825
02:08:22|0.59825
02:08:23|0.59825
02:08:23|0.59825
02:08:25|0.59833
02:08:25|0.59833
02:08:26|0.59833
02:08:27|0.59792
02:08:28|0.598
02:08:29|0.598
02:08:30|0.59813
02:08:31|0.59813
02:08:32|0.59797
02:08:33|0.59797
02:08:35|0.59797
02:08:35|0.59797
02:08:36|0.59797
02:08:37|0.59797
02:08:38|0.59797
02:08:39|0.59797
02:08:40|0.59797
02:08:42|0.59764
02:08:42|0.59768
02:08:43|0.59775
02:08:45|0.59783
02:08:46|0.59783
02:08:46|0.59783
02:08:48|0.59783
02:08:49|0.59783
02:08:49|0.59783
02:08:51|0.59783
02:08:51|0.59783
02:08:52|0.59785
02:08:54|0.59785
02:08:55|0.59785
02:08:57|0.59821
02:08:58|0.59775
02:09:00|0.59803
02:09:01|0.59803
02:09:01|0.59803
02:09:03|0.59803
02:09:04|0.59767
02:09:04|0.59777
02:09:05|0.59777
02:09:06|0.59777
02:09:07|0.59777
02:09:08|0.59762
02:09:10|0.59772
02:09:10|0.59772
02:09:11|0.59772
02:09:13|0.59772
02:09:14|0.59762
02:09:14|0.59748
02:09:16|0.59746
02:09:17|0.59746
02:09:18|0.59738
02:09:19|0.59738
02:09:20|0.59738
02:09:21|0.59738
02:09:22|0.59747
02:09:23|0.59747
02:09:24|0.59747
02:09:25|0.59749
02:09:26|0.59758
02:09:27|0.5975
02:09:28|0.5975
02:09:29|0.5975
02:09:30|0.5975
02:09:31|0.5975
02:09:32|0.59753
02:09:33|0.59752
02:09:34|0.59752
02:09:35|0.59752
02:09:36|0.59752
02:09:37|0.59752
02:09:38|0.59752
02:09:39|0.59752
02:09:40|0.59752
02:09:41|0.59752
02:09:42|0.59752
02:09:43|0.59752
02:09:44|0.59752
02:09:45|0.59752
02:09:46|0.59752
02:09:47|0.59752
02:09:48|0.59752
02:09:49|0.59752
02:09:50|0.59752
02:09:51|0.59764
02:09:52|0.59764
02:09:53|0.59764
02:09:54|0.59764
02:09:56|0.59769
02:09:57|0.59769
02:09:58|0.59769
02:09:59|0.59769
02:10:01|0.59773
02:10:02|0.59773
02:10:03|0.59773
02:10:04|0.59773
02:10:05|0.59773
02:10:06|0.59773
02:10:07|0.59773
02:10:09|0.59773
02:10:10|0.59773
02:10:10|0.59773
02:10:12|0.5978
02:10:13|0.5978
02:10:14|0.5978
02:10:15|0.59753
02:10:16|0.59753
02:10:17|0.59753
02:10:18|0.59784
02:10:19|0.59784
02:10:21|0.59784
02:10:21|0.59789
02:10:22|0.59789
02:10:23|0.59789
02:10:24|0.59789
02:10:25|0.59789
02:10:27|0.59789
02:10:27|0.59791
02:10:28|0.59805
02:10:29|0.59805
02:10:30|0.59805
02:10:31|0.59805
02:10:32|0.59805
02:10:33|0.59805
02:10:34|0.59805
02:10:35|0.59805
02:10:36|0.59802
02:10:37|0.59794
02:10:38|0.59794
02:10:39|0.59794
02:10:40|0.59794
02:10:41|0.59794
02:10:43|0.59794
02:10:43|0.59794
02:10:44|0.59794
02:10:45|0.59794
02:10:46|0.59794
02:10:48|0.59794
02:10:49|0.59804
02:10:50|0.59804
02:10:51|0.59804
02:10:52|0.59804
02:10:53|0.59804
02:10:54|0.59804
02:10:55|0.59804
02:10:56|0.59804
02:10:57|0.59804
02:10:59|0.59804
02:10:59|0.59804
02:11:01|0.59804
02:11:02|0.59805
02:11:03|0.59805
02:11:05|0.59815
02:11:06|0.59815
02:11:07|0.59815
02:11:08|0.59815
02:11:09|0.59815
02:11:10|0.59815
02:11:11|0.59815
02:11:12|0.59815
02:11:13|0.59815
02:11:14|0.59815
02:11:15|0.59815
02:11:16|0.59806
02:11:18|0.59806
02:11:18|0.59806
02:11:19|0.5981
02:11:20|0.5981
02:11:21|0.5981
02:11:22|0.5981
02:11:23|0.5983
02:11:24|0.5983
02:11:25|0.5983
02:11:26|0.5983
02:11:27|0.5983
02:11:28|0.5983
02:11:29|0.5983
02:11:31|0.5983
02:11:31|0.59838
02:11:32|0.59838
02:11:33|0.59823
02:11:34|0.5983
02:11:35|0.5983
02:11:36|0.59817
02:11:38|0.59817
02:11:39|0.59817
02:11:39|0.59817
02:11:40|0.59817
02:11:41|0.59817
02:11:42|0.59805
02:11:43|0.59805
02:11:44|0.59805
02:11:45|0.59805
02:11:47|0.59805
02:11:47|0.59805
02:11:48|0.59805
02:11:49|0.59794
02:11:50|0.59794
02:11:51|0.59794
02:11:52|0.59787
02:11:54|0.59787
02:11:54|0.59787
02:11:56|0.59787
02:11:56|0.59787
02:11:57|0.59787
02:11:58|0.59787
02:12:00|0.59788
02:12:01|0.59788
02:12:01|0.59802
02:12:03|0.59802
02:12:04|0.59819
02:12:05|0.59819
02:12:06|0.59819
02:12:07|0.59819
02:12:08|0.59811
02:12:09|0.59811
02:12:11|0.59811
02:12:11|0.59803
02:12:12|0.59803
02:12:13|0.59803
02:12:14|0.59803
02:12:15|0.59803
02:12:16|0.59803
02:12:18|0.59803
02:12:18|0.59803
02:12:20|0.59803
02:12:20|0.59803
02:12:22|0.59803
02:12:23|0.59803
02:12:24|0.59798
02:12:25|0.59798
02:12:26|0.59798
02:12:26|0.59798
02:12:28|0.59798
02:12:29|0.59798
02:12:30|0.59798
02:12:31|0.59795
02:12:32|0.59795
02:12:33|0.59795
02:12:34|0.59801
02:12:35|0.59801
02:12:36|0.59801
02:12:37|0.59801
02:12:38|0.59801
02:12:39|0.59801
02:12:40|0.59801
02:12:41|0.59801
02:12:42|0.59793
02:12:43|0.59793
02:12:44|0.59793
02:12:45|0.59793
02:12:46|0.59793
02:12:47|0.59793
02:12:48|0.59793
02:12:49|0.59793
02:12:50|0.59793
02:12:51|0.59793
02:12:52|0.59793
02:12:53|0.59793
02:12:54|0.59793
02:12:55|0.59793
02:12:56|0.59755
02:12:57|0.59755
02:12:59|0.59755
02:13:00|0.59747
02:13:01|0.59748
02:13:02|0.59759
02:13:03|0.59759
02:13:04|0.59773
02:13:05|0.59758
02:13:06|0.59758
02:13:07|0.59758
02:13:08|0.59758
02:13:09|0.59782
02:13:10|0.59782
02:13:12|0.59782
02:13:13|0.59783
02:13:14|0.59787
02:13:15|0.59783
02:13:15|0.59783
02:13:17|0.59777
02:13:18|0.59777
02:13:19|0.59769
02:13:20|0.59769
02:13:21|0.59769
02:13:22|0.59769
02:13:23|0.59769
02:13:24|0.59798
02:13:25|0.59798
02:13:26|0.59798
02:13:28|0.59809
02:13:28|0.5983
02:13:29|0.5983
02:13:30|0.5983
02:13:31|0.5983
02:13:32|0.5983
02:13:34|0.5983
02:13:35|0.5983
02:13:35|0.5983
02:13:36|0.5983
02:13:38|0.5983
02:13:39|0.59826
02:13:40|0.59826
02:13:41|0.59826
02:13:41|0.59829
02:13:42|0.59828
02:13:43|0.59789
02:13:45|0.59802
02:13:45|0.59802
02:13:46|0.59802
02:13:47|0.59802
02:13:48|0.59797
02:13:51|0.59784
02:13:52|0.59784
02:13:53|0.59784
02:13:53|0.59784
02:13:54|0.59784
02:13:55|0.59784
02:13:56|0.59784
02:13:57|0.59784
02:13:58|0.59784
02:14:00|0.59784
02:14:01|0.59805
02:14:02|0.59805
02:14:03|0.59819
02:14:04|0.59819
02:14:05|0.59824
02:14:07|0.59824
02:14:08|0.59825
02:14:09|0.59825
02:14:10|0.59825
02:14:11|0.59825
02:14:12|0.59825
02:14:13|0.59825
02:14:14|0.5982
02:14:15|0.5982
02:14:16|0.5982
02:14:17|0.5982
02:14:18|0.59799
02:14:19|0.59799
02:14:20|0.59799
02:14:21|0.59807
02:14:23|0.59818
02:14:24|0.59818
02:14:25|0.59827
02:14:26|0.59827
02:14:27|0.59827
02:14:28|0.59827
02:14:28|0.59816
02:14:29|0.59826
02:14:31|0.59826
02:14:32|0.59826
02:14:33|0.59826
02:14:33|0.59826
02:14:35|0.59826
02:14:36|0.59826
02:14:37|0.59826
02:14:38|0.59826
02:14:39|0.59826
02:14:41|0.59826
02:14:41|0.59826
02:14:42|0.59826
02:14:44|0.59826
02:14:44|0.59826
02:14:45|0.59826
02:14:46|0.59826
02:14:48|0.59826
02:14:48|0.59826
02:14:49|0.59826
02:14:51|0.59826
02:14:52|0.59826
02:14:52|0.59826
02:14:53|0.59826
02:14:54|0.59826
02:14:55|0.59826
02:14:57|0.59826
02:14:57|0.59826
02:14:58|0.59826
02:14:59|0.59826
02:15:00|0.59826
02:15:02|0.59859
02:15:03|0.59853
02:15:04|0.59853
02:15:06|0.59853
02:15:07|0.59836
02:15:08|0.59836
02:15:09|0.59811
02:15:10|0.59802
02:15:11|0.59802
02:15:12|0.59802
02:15:13|0.59802
02:15:14|0.59802
02:15:15|0.59802
02:15:16|0.59802
02:15:17|0.59796
02:15:18|0.59796
02:15:19|0.59796
02:15:20|0.59796
02:15:21|0.59796
02:15:22|0.59793
02:15:23|0.59793
02:15:24|0.59793
02:15:25|0.59793
02:15:26|0.59793
02:15:27|0.59793
02:15:28|0.59793
02:15:30|0.59793
02:15:30|0.59793
02:15:31|0.59793
02:15:32|0.59793
02:15:33|0.59793
02:15:34|0.59793
02:15:35|0.59793
02:15:36|0.59793
02:15:37|0.59782
02:15:38|0.59782
02:15:39|0.59782
02:15:40|0.59774
02:15:41|0.59774
02:15:42|0.59774
02:15:43|0.59774
02:15:44|0.59774
02:15:45|0.59774
02:15:46|0.59774
02:15:47|0.59779
02:15:48|0.59779
02:15:49|0.59779
02:15:51|0.59779
02:15:51|0.59779
02:15:52|0.59779
02:15:54|0.59753
02:15:54|0.5976
02:15:55|0.59744
02:15:57|0.59744
02:15:57|0.59746
02:15:58|0.59748
02:15:59|0.59748
02:16:00|0.59748
02:16:02|0.59748
02:16:03|0.59735
02:16:04|0.59735
02:16:05|0.59735
02:16:06|0.59734
02:16:07|0.59735
02:16:09|0.59735
02:16:09|0.59753
02:16:11|0.59768
02:16:12|0.59768
02:16:12|0.59768
02:16:14|0.59768
02:16:15|0.59786
02:16:16|0.59786
02:16:18|0.59794
02:16:19|0.59794
02:16:19|0.59794
02:16:20|0.59798
02:16:21|0.59786
02:16:22|0.59786
02:16:24|0.5978
02:16:24|0.5978
02:16:25|0.5978
02:16:26|0.5978
02:16:27|0.5978
02:16:28|0.5978
02:16:29|0.5978
02:16:31|0.5978
02:16:32|0.59765
02:16:32|0.59765
02:16:33|0.59765
02:16:34|0.59765
02:16:35|0.59765
02:16:36|0.59765
02:16:38|0.59765
02:16:38|0.59765
02:16:39|0.59765
02:16:41|0.59765
02:16:42|0.59765
02:16:42|0.5978
02:16:43|0.5978
02:16:45|0.5978
02:16:46|0.5978
02:16:47|0.5978
02:16:48|0.5978
02:16:49|0.59785
02:16:50|0.59785
02:16:51|0.59785
02:16:52|0.59781
02:16:53|0.59781
02:16:54|0.59781
02:16:55|0.59781
02:16:56|0.59784
02:16:57|0.59784
02:16:58|0.59784
02:16:59|0.59786
02:17:00|0.59794
02:17:01|0.59822
02:17:02|0.59822
02:17:04|0.59834
02:17:04|0.59834
02:17:06|0.5983
02:17:06|0.5983
02:17:08|0.5983
02:17:08|0.59809
02:17:09|0.59809
02:17:11|0.59809
02:17:12|0.598
02:17:12|0.598
02:17:13|0.598
02:17:15|0.59792
02:17:16|0.59792
02:17:17|0.598
02:17:19|0.59812
02:17:19|0.59805
02:17:21|0.59801
02:17:21|0.59823
02:17:22|0.59803
02:17:23|0.59803
02:17:24|0.59803
02:17:26|0.59803
02:17:26|0.59803
02:17:27|0.59803
02:17:29|0.59803
02:17:29|0.59834
02:17:30|0.59834
02:17:32|0.59845
02:17:32|0.59845
02:17:34|0.59848
02:17:35|0.59848
02:17:36|0.59848
02:17:37|0.59848
02:17:38|0.59848
02:17:39|0.59848
02:17:40|0.59791
02:17:41|0.59791
02:17:43|0.59791
02:17:43|0.59791
02:17:44|0.59791
02:17:46|0.59791
02:17:46|0.59791
02:17:47|0.59791
02:17:48|0.59791
02:17:49|0.59791
02:17:50|0.59791
02:17:52|0.59794
02:17:52|0.59794
02:17:54|0.59794
02:17:54|0.5978
02:17:55|0.5978
02:17:56|0.59769
02:17:58|0.59769
02:17:59|0.59768
02:17:59|0.59768
02:18:01|0.59781
02:18:02|0.59781
02:18:03|0.5979
02:18:04|0.5979
02:18:06|0.5979
02:18:06|0.59791
02:18:07|0.598
02:18:09|0.598
02:18:09|0.598
02:18:11|0.598
02:18:11|0.598
02:18:13|0.59787
02:18:13|0.59778
02:18:14|0.59786
02:18:15|0.59795
02:18:16|0.598
02:18:17|0.598
02:18:18|0.59803
02:18:20|0.59803
02:18:20|0.59809
02:18:22|0.59809
02:18:23|0.59809
02:18:24|0.59774
02:18:24|0.5979
02:18:25|0.5979
02:18:28|0.5979
02:18:29|0.5979
02:18:29|0.59802
02:18:31|0.59802
02:18:31|0.59802
02:18:32|0.59802
02:18:33|0.59802
02:18:34|0.59802
02:18:35|0.59802
02:18:37|0.59802
02:18:37|0.59802
02:18:39|0.59802
02:18:40|0.59802
02:18:40|0.59806
02:18:41|0.59798
02:18:42|0.59798
02:18:43|0.59798
02:18:44|0.59798
02:18:45|0.5979
02:18:46|0.59759
02:18:47|0.59764
02:18:48|0.59764
02:18:50|0.59774
02:18:50|0.59774
02:18:51|0.59774
02:18:52|0.59774
02:18:53|0.59775
02:18:54|0.59775
02:18:56|0.59775
02:18:57|0.59774
02:18:58|0.59774
02:18:59|0.59774
02:19:00|0.59774
02:19:01|0.59771
02:19:01|0.59814
02:19:03|0.59829
02:19:03|0.59842
02:19:04|0.59864
02:19:06|0.59866
02:19:07|0.59866
02:19:09|0.59866
02:19:10|0.59866
02:19:10|0.59858
02:19:11|0.59858
02:19:12|0.59858
02:19:14|0.59876
02:19:15|0.59876
02:19:16|0.5987
02:19:17|0.59886
02:19:17|0.59886
02:19:19|0.59886
02:19:19|0.59882
02:19:20|0.59882
02:19:22|0.59884
02:19:22|0.59884
02:19:23|0.59884
02:19:25|0.59884
02:19:25|0.59881
02:19:26|0.59881
02:19:28|0.59881
02:19:28|0.59881
02:19:29|0.59881
02:19:31|0.59885
02:19:32|0.59894
02:19:33|0.59909
02:19:34|0.59921
02:19:35|0.59922
02:19:36|0.59893
02:19:37|0.59893
02:19:38|0.59896
02:19:39|0.59896
02:19:40|0.59896
02:19:41|0.59896
02:19:42|0.59896
02:19:43|0.59896
02:19:44|0.59907
02:19:45|0.59907
02:19:46|0.59907
02:19:47|0.59907
02:19:48|0.59907
02:19:49|0.59907
02:19:50|0.59907
02:19:51|0.59913
02:19:52|0.59913
02:19:53|0.59913
02:19:54|0.59913
02:19:55|0.59915
02:19:56|0.59914
02:19:57|0.59914
02:19:58|0.59914
02:19:59|0.59914
02:20:00|0.59914
02:20:01|0.59927
02:20:02|0.5992
02:20:03|0.59913
02:20:05|0.59913
02:20:05|0.59912
02:20:07|0.5992
02:20:08|0.59913
02:20:09|0.59913
02:20:10|0.59913
02:20:11|0.59913
02:20:12|0.59894
02:20:13|0.59894
02:20:15|0.59894
02:20:15|0.59894
02:20:17|0.59894
02:20:17|0.59893
02:20:18|0.59893
02:20:20|0.59887
02:20:20|0.59882
02:20:21|0.5987
02:20:22|0.59847
02:20:24|0.59847
02:20:24|0.59847
02:20:25|0.59802
02:20:27|0.59819
02:20:27|0.59819
02:20:28|0.59819
02:20:29|0.59819
02:20:31|0.59819
02:20:31|0.59819
02:20:32|0.59787
02:20:34|0.59787
02:20:35|0.59781
02:20:36|0.59775
02:20:37|0.59775
02:20:38|0.59775
02:20:39|0.59775
02:20:40|0.59775
02:20:41|0.59773
02:20:42|0.59778
02:20:43|0.59778
02:20:44|0.59778
02:20:45|0.59778
02:20:46|0.59774
02:20:47|0.59774
02:20:48|0.59774
02:20:49|0.59755
02:20:50|0.59782
02:20:52|0.59782
02:20:53|0.59782
02:20:53|0.59782
02:20:54|0.59782
02:20:55|0.59782
02:20:56|0.59786
02:20:57|0.59786
02:20:58|0.59786
02:20:59|0.59786
02:21:00|0.59786
02:21:01|0.59786
02:21:02|0.59745
02:21:03|0.59745
02:21:04|0.59775
02:21:05|0.59775
02:21:06|0.5974
02:21:07|0.59768
02:21:09|0.59769
02:21:09|0.59759
02:21:10|0.59762
02:21:11|0.59764
02:21:13|0.59759
02:21:14|0.59759
02:21:15|0.59759
02:21:16|0.59746
02:21:16|0.59746
02:21:17|0.59746
02:21:20|0.59746
02:21:21|0.59746
02:21:21|0.59746
02:21:23|0.59746
02:21:23|0.59746
02:21:24|0.59746
02:21:25|0.59765
02:21:26|0.59754
02:21:27|0.59754
02:21:29|0.5976
02:21:29|0.5976
02:21:31|0.5976
02:21:31|0.5976
02:21:33|0.59765
02:21:34|0.59778
02:21:34|0.59778
02:21:35|0.59781
02:21:37|0.59781
02:21:37|0.59781
02:21:38|0.59781
02:21:39|0.59781
02:21:40|0.59785
02:21:41|0.59785
02:21:43|0.59785
02:21:43|0.59785
02:21:45|0.59786
02:21:46|0.59786
02:21:47|0.59786
02:21:48|0.59786
02:21:49|0.59789
02:21:50|0.59789
02:21:51|0.59795
02:21:52|0.59802
02:21:53|0.59803
02:21:54|0.59803
02:21:55|0.59803
02:21:56|0.59805
02:21:57|0.59805
02:21:58|0.59805
02:21:59|0.59805
02:22:00|0.59805
02:22:01|0.59805
02:22:02|0.59805
02:22:03|0.59803
02:22:05|0.59803
02:22:05|0.59803
02:22:06|0.59803
02:22:07|0.59803
02:22:08|0.59803
02:22:09|0.59803
02:22:11|0.59803
02:22:11|0.5978
02:22:13|0.5978
02:22:14|0.5977
02:22:15|0.5977
02:22:16|0.59766
02:22:17|0.59766
02:22:18|0.59766
02:22:19|0.5975
02:22:20|0.5975
02:22:21|0.5975
02:22:22|0.5975
02:22:23|0.5975
02:22:24|0.5975
02:22:25|0.5975
02:22:27|0.5975
02:22:28|0.59763
02:22:28|0.59763
02:22:29|0.59763
02:22:31|0.59763
02:22:31|0.5975
02:22:32|0.5975
02:22:33|0.5975
02:22:34|0.5975
02:22:35|0.5975
02:22:37|0.5975
02:22:38|0.5975
02:22:39|0.5975
02:22:40|0.59748
02:22:41|0.59748
02:22:43|0.59748
02:22:43|0.59748
02:22:44|0.59748
02:22:46|0.59748
02:22:46|0.59748
02:22:47|0.59748
02:22:48|0.59748
02:22:50|0.59748
02:22:50|0.59748
02:22:51|0.59734
02:22:52|0.59734
02:22:54|0.59734
02:22:54|0.59734
02:22:55|0.59751
02:22:57|0.59735
02:22:57|0.59735
02:22:58|0.59735
02:22:59|0.59735
02:23:00|0.59765
02:23:01|0.59756
02:23:02|0.59756
02:23:03|0.59756
02:23:04|0.59756
02:23:06|0.59751
02:23:06|0.59751
02:23:08|0.59756
02:23:09|0.59756
02:23:10|0.59756
02:23:11|0.59755
02:23:12|0.59745
02:23:13|0.59741
02:23:14|0.59741
02:23:15|0.59742
02:23:16|0.59736
02:23:17|0.59735
02:23:18|0.59734
02:23:19|0.59734
02:23:20|0.59734
02:23:21|0.59734
02:23:22|0.59734
02:23:23|0.59734
02:23:24|0.59734
02:23:26|0.59734
02:23:27|0.59735
02:23:27|0.59735
02:23:29|0.59735
02:23:29|0.59756
02:23:31|0.59755
02:23:31|0.59755
02:23:32|0.59755
02:23:33|0.59744
02:23:35|0.59744
02:23:35|0.59744
02:23:36|0.59744
02:23:37|0.59734
02:23:38|0.59735
02:23:40|0.59735
02:23:42|0.59739
02:23:43|0.59739
02:23:43|0.59739
02:23:45|0.59739
02:23:46|0.59739
02:23:47|0.59739
02:23:48|0.59735
02:23:49|0.59735
02:23:50|0.59735
02:23:51|0.59735
02:23:52|0.59735
02:23:53|0.59735
02:23:54|0.59735
02:23:55|0.59735
02:23:56|0.59746
02:23:58|0.59746
02:23:59|0.59754
02:23:59|0.59754
02:24:00|0.59754
02:24:01|0.59754
02:24:03|0.59735
02:24:03|0.59735
02:24:04|0.59735
02:24:05|0.59745
02:24:06|0.59745
02:24:07|0.59745
02:24:08|0.59745
02:24:10|0.59745
02:24:11|0.59747
02:24:12|0.59747
02:24:14|0.59747
02:24:14|0.59747
02:24:15|0.59747
02:24:17|0.59735
02:24:17|0.59735
02:24:19|0.59735
02:24:19|0.59735
02:24:21|0.59735
02:24:22|0.59735
02:24:22|0.59735
02:24:24|0.59735
02:24:24|0.59735
02:24:26|0.59735
02:24:27|0.59735
02:24:27|0.59735
02:24:28|0.59735
02:24:30|0.59735
02:24:30|0.59735
02:24:32|0.59736
02:24:33|0.59736
02:24:33|0.59735
02:24:35|0.59734
02:24:35|0.59701
02:24:37|0.59701
02:24:37|0.597
02:24:39|0.597
02:24:40|0.597
02:24:40|0.597
02:24:42|0.597
02:24:43|0.597
02:24:44|0.597
02:24:45|0.597
02:24:46|0.597
02:24:47|0.59682
02:24:47|0.59693
02:24:48|0.59693
02:24:50|0.59693
02:24:50|0.59693
02:24:51|0.59693
02:24:53|0.59693
02:24:53|0.59693
02:24:54|0.59693
02:24:56|0.59693
02:24:56|0.59693
02:24:58|0.59683
02:24:59|0.59683
02:24:59|0.59683
02:25:00|0.59683
02:25:01|0.59683
02:25:03|0.59689
02:25:04|0.59689
02:25:04|0.59688
02:25:06|0.59688
02:25:07|0.59688
02:25:07|0.59688
02:25:08|0.59688
02:25:09|0.597
02:25:12|0.597
02:25:12|0.59697
02:25:14|0.59692
02:25:15|0.5969
02:25:16|0.5969
02:25:17|0.59654
02:25:18|0.59654
02:25:19|0.5965
02:25:20|0.5965
02:25:22|0.5965
02:25:22|0.5965
02:25:23|0.59642
02:25:25|0.59642
02:25:25|0.59642
02:25:27|0.59631
02:25:28|0.59631
02:25:29|0.59614
02:25:30|0.59614
02:25:30|0.59614
02:25:32|0.59614
02:25:33|0.59593
02:25:34|0.59593
02:25:35|0.59593
02:25:36|0.59593
02:25:37|0.59593
02:25:38|0.59593
02:25:39|0.59593
02:25:40|0.59593
02:25:41|0.59593
02:25:42|0.59593
02:25:43|0.59589
02:25:44|0.59589
02:25:45|0.59589
02:25:46|0.59593
02:25:47|0.59593
02:25:48|0.59593
02:25:50|0.59598
02:25:50|0.59598
02:25:51|0.59598
02:25:52|0.59598
02:25:53|0.59598
02:25:55|0.596
02:25:55|0.596
02:25:57|0.596
02:25:57|0.596
02:25:59|0.596
02:25:59|0.59626
02:26:00|0.59626
02:26:01|0.59625
02:26:02|0.59625
02:26:03|0.59625
02:26:05|0.59625
02:26:05|0.59625
02:26:07|0.59625
02:26:07|0.59625
02:26:08|0.59625
02:26:09|0.59625
02:26:11|0.59625
02:26:12|0.59633
02:26:13|0.59631
02:26:14|0.59631
02:26:15|0.59631
02:26:17|0.59631
02:26:17|0.59631
02:26:18|0.59615
02:26:19|0.59638
02:26:20|0.59638
02:26:22|0.59638
02:26:23|0.59638
02:26:24|0.59638
02:26:25|0.59638
02:26:26|0.59638
02:26:27|0.59621
02:26:28|0.59621
02:26:29|0.59621
02:26:31|0.59627
02:26:31|0.59627
02:26:32|0.59627
02:26:34|0.59627
02:26:35|0.59627
02:26:35|0.59627
02:26:36|0.59627
02:26:38|0.59627
02:26:39|0.59627
02:26:39|0.59627
02:26:41|0.59627
02:26:41|0.59603
02:26:43|0.59606
02:26:43|0.59591
02:26:44|0.59591
02:26:45|0.59593
02:26:47|0.59593
02:26:47|0.59593
02:26:49|0.59615
02:26:49|0.59615
02:26:50|0.59615
02:26:51|0.59615
02:26:53|0.59615
02:26:53|0.59615
02:26:55|0.59615
02:26:55|0.59609
02:26:56|0.59622
02:26:57|0.59622
02:26:58|0.59622
02:26:59|0.59622
02:27:01|0.59622
02:27:01|0.59622
02:27:02|0.59622
02:27:03|0.59622
02:27:04|0.59622
02:27:06|0.59622
02:27:06|0.59622
02:27:07|0.59622
02:27:09|0.59622
02:27:09|0.59622
02:27:11|0.59619
02:27:11|0.59622
02:27:12|0.59622
02:27:14|0.59622
02:27:15|0.59627
02:27:16|0.59626
02:27:17|0.59627
02:27:18|0.59622
02:27:19|0.59637
02:27:20|0.59637
02:27:21|0.59637
02:27:22|0.59637
02:27:23|0.59637
02:27:24|0.59637
02:27:25|0.59637
02:27:26|0.59637
02:27:28|0.59637
02:27:29|0.59637
02:27:30|0.59642
02:27:31|0.59642
02:27:32|0.59642
02:27:33|0.59642
02:27:34|0.59643
02:27:35|0.59643
02:27:36|0.59643
02:27:38|0.59643
02:27:39|0.59643
02:27:39|0.59643
02:27:41|0.59674
02:27:41|0.59674
02:27:42|0.59674
02:27:43|0.59674
02:27:45|0.59674
02:27:45|0.59674
02:27:46|0.59674
02:27:47|0.59694
02:27:49|0.59694
02:27:50|0.59679
02:27:51|0.59679
02:27:51|0.59673
02:27:53|0.59673
02:27:53|0.59673
02:27:55|0.59684
02:27:56|0.59684
02:27:57|0.59684
02:27:58|0.59676
02:27:59|0.59675
02:28:00|0.59675
02:28:01|0.59675
02:28:02|0.59675
02:28:03|0.59676
02:28:04|0.59676
02:28:05|0.59676
02:28:06|0.59687
02:28:07|0.59687
02:28:08|0.59687
02:28:09|0.59687
02:28:10|0.59687
02:28:11|0.59698
02:28:12|0.59698
02:28:13|0.59698
02:28:15|0.59698
02:28:17|0.59698
02:28:17|0.59698
02:28:19|0.59698
02:28:19|0.59698
02:28:20|0.59698
02:28:21|0.59698
02:28:23|0.59698
02:28:23|0.59696
02:28:24|0.59696
02:28:25|0.59696
02:28:27|0.59696
02:28:27|0.59696
02:28:29|0.59696
02:28:30|0.59696
02:28:30|0.59696
02:28:31|0.59704
02:28:32|0.59738
02:28:33|0.59738
02:28:35|0.59733
02:28:35|0.59733
02:28:36|0.59733
02:28:37|0.59733
02:28:39|0.59733
02:28:40|0.59733
02:28:41|0.59733
02:28:42|0.59733
02:28:43|0.59733
02:28:44|0.59733
02:28:45|0.59733
02:28:46|0.59733
02:28:47|0.59733
02:28:48|0.59733
02:28:49|0.59733
02:28:50|0.59733
02:28:51|0.59733
02:28:52|0.59733
02:28:53|0.59733
02:28:54|0.59733
02:28:55|0.59733
02:28:56|0.59733
02:28:57|0.59733
02:28:58|0.59712
02:28:59|0.59712
02:29:00|0.59712
02:29:01|0.59712
02:29:02|0.59712
02:29:03|0.59715
02:29:04|0.59705
02:29:05|0.59705
02:29:06|0.59705
02:29:07|0.59705
02:29:08|0.59705
02:29:09|0.59705
02:29:10|0.59705
02:29:11|0.59705
02:29:12|0.59705
02:29:13|0.5969
02:29:14|0.5969
02:29:15|0.5969
02:29:17|0.59676
02:29:17|0.59676
02:29:20|0.59663
02:29:20|0.59663
02:29:21|0.59663
02:29:23|0.59663
02:29:23|0.59663
02:29:25|0.59663
02:29:26|0.59655
02:29:27|0.59655
02:29:27|0.59655
02:29:28|0.59655
02:29:30|0.59655
02:29:31|0.59655
02:29:31|0.59655
02:29:33|0.59655
02:29:34|0.59655
02:29:35|0.59655
02:29:36|0.59639
02:29:37|0.59639
02:29:38|0.59639
02:29:39|0.59639
02:29:40|0.59639
02:29:41|0.59642
02:29:42|0.59642
02:29:43|0.59642
02:29:45|0.59642
02:29:45|0.59634
02:29:46|0.59634
02:29:47|0.59634
02:29:48|0.59634
02:29:50|0.59634
02:29:51|0.59634
02:29:51|0.59634
02:29:52|0.59622
02:29:54|0.59607
02:29:55|0.59607
02:29:56|0.59607
02:29:57|0.59607
02:29:58|0.59607
02:29:59|0.59601
02:30:00|0.59601
02:30:01|0.59601
02:30:02|0.59615
02:30:03|0.59615
02:30:04|0.59615
02:30:05|0.59615
02:30:06|0.59615
02:30:07|0.59615
02:30:08|0.59615
02:30:09|0.59615
02:30:10|0.59615
02:30:11|0.59615
02:30:12|0.59618
02:30:13|0.59618
02:30:14|0.59615
02:30:15|0.59615
02:30:17|0.59617
02:30:17|0.59612
02:30:19|0.596
02:30:19|0.5958
02:30:21|0.5958
02:30:21|0.5958
02:30:22|0.5958
02:30:23|0.59579
02:30:25|0.59587
02:30:26|0.59593
02:30:27|0.59593
02:30:28|0.59589
02:30:29|0.59589
02:30:30|0.59589
02:30:31|0.59589
02:30:31|0.59549
02:30:32|0.59549
02:30:34|0.59567
02:30:35|0.59567
02:30:35|0.59567
02:30:36|0.59567
02:30:38|0.59567
02:30:39|0.59591
02:30:39|0.59609
02:30:41|0.59603
02:30:42|0.59602
02:30:43|0.59613
02:30:44|0.59613
02:30:45|0.59613
02:30:46|0.59598
02:30:47|0.59587
02:30:48|0.59578
02:30:49|0.59578
02:30:49|0.59578
02:30:50|0.59578
02:30:51|0.59578
02:30:53|0.59565
02:30:54|0.59565
02:30:55|0.59565
02:30:56|0.59565
02:30:57|0.59558
02:30:59|0.59558
02:30:59|0.59558
02:31:00|0.59565
02:31:01|0.59565
02:31:02|0.59591
02:31:03|0.5961
02:31:04|0.59604
02:31:05|0.59604
02:31:06|0.59604
02:31:07|0.59604
02:31:08|0.59604
02:31:09|0.59604
02:31:10|0.59604
02:31:11|0.59604
02:31:12|0.59613
02:31:14|0.59613
02:31:14|0.59639
02:31:15|0.59633
02:31:17|0.59633
02:31:19|0.59597
02:31:19|0.59597
02:31:21|0.59597
02:31:22|0.59597
02:31:23|0.59597
02:31:24|0.59598
02:31:25|0.59598
02:31:26|0.59598
02:31:27|0.59598
02:31:28|0.59598
02:31:29|0.59598
02:31:30|0.59598
02:31:31|0.59589
02:31:32|0.59589
02:31:33|0.59572
02:31:34|0.59572
02:31:35|0.59572
02:31:36|0.59572
02:31:37|0.59556
02:31:38|0.59557
02:31:39|0.59569
02:31:40|0.59569
02:31:41|0.59569
02:31:42|0.59569
02:31:43|0.59569
02:31:44|0.59569
02:31:45|0.59569
02:31:46|0.59569
02:31:47|0.59571
02:31:48|0.59571
02:31:50|0.5957
02:31:50|0.5957
02:31:52|0.5957
02:31:52|0.5957
02:31:54|0.59557
02:31:54|0.59555
02:31:56|0.59551
02:31:57|0.59531
02:31:58|0.59531
02:31:59|0.59512
02:32:00|0.59512
02:32:01|0.59512
02:32:02|0.59512
02:32:03|0.59508
02:32:04|0.59508
02:32:05|0.59508
02:32:06|0.59508
02:32:07|0.59508
02:32:08|0.59508
02:32:09|0.59516
02:32:10|0.59516
02:32:11|0.59521
02:32:12|0.59521
02:32:13|0.59548
02:32:14|0.59553
02:32:15|0.59553
02:32:16|0.59553
02:32:17|0.59553
02:32:18|0.595
02:32:19|0.595
02:32:20|0.59484
02:32:22|0.59478
02:32:23|0.59465
02:32:24|0.59471
02:32:25|0.59495
02:32:26|0.59511
02:32:27|0.59511
02:32:28|0.59497
02:32:29|0.59497
02:32:30|0.59497
02:32:31|0.59497
02:32:32|0.59497
02:32:33|0.59497
02:32:34|0.59488
02:32:35|0.59488
02:32:36|0.5942
02:32:37|0.59415
02:32:39|0.59405
02:32:40|0.59405
02:32:41|0.59405
02:32:41|0.59405
02:32:42|0.59386
02:32:44|0.59386
02:32:45|0.59381
02:32:46|0.59381
02:32:46|0.59381
02:32:48|0.59381
02:32:48|0.59381
02:32:50|0.59381
02:32:51|0.59381
02:32:51|0.59357
02:32:53|0.59357
02:32:54|0.59355
02:32:54|0.59345
02:32:55|0.5936
02:32:57|0.5936
02:32:58|0.5936
02:32:59|0.5936
02:33:00|0.5936
02:33:01|0.59367
02:33:02|0.59363
02:33:02|0.59363
02:33:04|0.594
02:33:04|0.59394
02:33:06|0.59394
02:33:07|0.59388
02:33:08|0.59388
02:33:09|0.59374
02:33:10|0.59374
02:33:11|0.59361
02:33:12|0.59361
02:33:13|0.59361
02:33:14|0.59368
02:33:15|0.5936
02:33:16|0.5936
02:33:17|0.5936
02:33:18|0.59357
02:33:19|0.5938
02:33:21|0.59386
02:33:22|0.59386
02:33:24|0.59386
02:33:24|0.59377
02:33:25|0.59377
02:33:27|0.59399
02:33:28|0.59386
02:33:29|0.59398
02:33:30|0.59386
02:33:31|0.59386
02:33:32|0.59386
02:33:34|0.59364
02:33:34|0.59364
02:33:36|0.59364
02:33:36|0.59364
02:33:37|0.59364
02:33:38|0.59364
02:33:40|0.59364
02:33:41|0.59364
02:33:41|0.59364
02:33:42|0.59364
02:33:43|0.59364
02:33:45|0.59313
02:33:45|0.59334
02:33:47|0.59334
02:33:47|0.59341
02:33:49|0.59332
02:33:50|0.59338
02:33:51|0.59319
02:33:51|0.59319
02:33:52|0.59319
02:33:53|0.59342
02:33:54|0.59337
02:33:56|0.59337
02:33:56|0.59337
02:33:57|0.59325
02:33:58|0.59325
02:33:59|0.59325
02:34:00|0.59325
02:34:01|0.59329
02:34:03|0.59329
02:34:03|0.59327
02:34:04|0.59327
02:34:06|0.59327
02:34:07|0.59327
02:34:07|0.59327
02:34:08|0.59327
02:34:10|0.59312
02:34:10|0.59304
02:34:11|0.59304
02:34:12|0.59313
02:34:14|0.59303
02:34:15|0.593
02:34:16|0.593
02:34:17|0.59286
02:34:18|0.59285
02:34:20|0.59285
02:34:20|0.59271
02:34:22|0.59235
02:34:23|0.59249
02:34:25|0.59249
02:34:26|0.59249
02:34:27|0.59249
02:34:28|0.59249
02:34:29|0.59253
02:34:31|0.59268
02:34:31|0.59268
02:34:33|0.59269
02:34:34|0.593
02:34:35|0.59308
02:34:35|0.59309
02:34:37|0.59288
02:34:38|0.59288
02:34:39|0.59288
02:34:40|0.59288
02:34:41|0.59288
02:34:42|0.59288
02:34:43|0.59288
02:34:45|0.59306
02:34:45|0.59306
02:34:46|0.59306
02:34:47|0.5931
02:34:48|0.5931
02:34:50|0.59286
02:34:50|0.59291
02:34:51|0.59291
02:34:52|0.59299
02:34:53|0.59299
02:34:54|0.59299
02:34:56|0.59299
02:34:56|0.59299
02:34:57|0.59299
02:34:59|0.59299
02:34:59|0.59299
02:35:01|0.59268
02:35:02|0.59268
02:35:04|0.59268
02:35:04|0.59268
02:35:05|0.59319
02:35:06|0.59319
02:35:07|0.59325
02:35:08|0.59325
02:35:09|0.59345
02:35:10|0.59345
02:35:12|0.59361
02:35:13|0.59406
02:35:13|0.59407
02:35:14|0.59407
02:35:15|0.59407
02:35:16|0.59407
02:35:17|0.59407
02:35:18|0.59407
02:35:19|0.59407
02:35:21|0.59407
02:35:23|0.59391
02:35:24|0.59376
02:35:25|0.59376
02:35:26|0.59376
02:35:27|0.59376
02:35:28|0.59376
02:35:29|0.59376
02:35:30|0.59376
02:35:31|0.59407
02:35:32|0.59407
02:35:33|0.59378
02:35:34|0.59378
02:35:35|0.59378
02:35:36|0.59378
02:35:38|0.59378
02:35:38|0.59378
02:35:40|0.59355
02:35:40|0.59355
02:35:42|0.59355
02:35:43|0.59355
02:35:44|0.59347
02:35:45|0.59347
02:35:46|0.59347
02:35:47|0.59347
02:35:48|0.59353
02:35:48|0.59353
02:35:50|0.59361
02:35:50|0.59373
02:35:52|0.59364
02:35:52|0.59364
02:35:54|0.59364
02:35:54|0.59364
02:35:55|0.59364
02:35:56|0.59364
02:35:58|0.59364
02:35:58|0.59364
02:35:59|0.59364
02:36:00|0.59364
02:36:01|0.59371
02:36:03|0.59371
02:36:03|0.59371
02:36:04|0.59371
02:36:05|0.59371
02:36:06|0.59371
02:36:08|0.59371
02:36:09|0.59371
02:36:09|0.59371
02:36:11|0.59341
02:36:12|0.59341
02:36:13|0.59341
02:36:14|0.59341
02:36:15|0.59341
02:36:16|0.59341
02:36:17|0.59341
02:36:18|0.59341
02:36:19|0.59341
02:36:20|0.59341
02:36:21|0.59341
02:36:22|0.59341
02:36:23|0.59341
02:36:24|0.59356
02:36:26|0.59398
02:36:26|0.59398
02:36:27|0.59325
02:36:29|0.59325
02:36:29|0.59327
02:36:30|0.59327
02:36:31|0.59327
02:36:33|0.59316
02:36:33|0.59316
02:36:34|0.59316
02:36:35|0.59329
02:36:37|0.59329
02:36:37|0.59329
02:36:39|0.59329
02:36:39|0.59329
02:36:40|0.59329
02:36:41|0.59329
02:36:42|0.59319
02:36:43|0.59319
02:36:44|0.59319
02:36:46|0.59319
02:36:46|0.59314
02:36:47|0.59314
02:36:48|0.59314
02:36:49|0.59314
02:36:51|0.59314
02:36:51|0.59314
02:36:52|0.59314
02:36:54|0.59314
02:36:54|0.5932
02:36:55|0.5932
02:36:58|0.59321
02:36:58|0.59321
02:36:59|0.59321
02:37:00|0.59321
02:37:01|0.59321
02:37:02|0.59321
02:37:03|0.59321
02:37:05|0.59303
02:37:05|0.59303
02:37:06|0.59288
02:37:07|0.59288
02:37:08|0.59288
02:37:09|0.59293
02:37:10|0.59278
02:37:11|0.59278
02:37:12|0.59278
02:37:13|0.59278
02:37:14|0.59278
02:37:15|0.59278
02:37:16|0.59278
02:37:17|0.59278
02:37:18|0.59278
02:37:19|0.59273
02:37:21|0.59273
02:37:22|0.59273
02:37:23|0.59273
02:37:25|0.59277
02:37:25|0.59277
02:37:26|0.59277
02:37:27|0.59277
02:37:28|0.59238
02:37:29|0.59244
02:37:31|0.59259
02:37:33|0.59259
02:37:34|0.59259
02:37:34|0.59259
02:37:36|0.59259
02:37:36|0.59259
02:37:37|0.59259
02:37:39|0.59259
02:37:40|0.59251
02:37:41|0.59252
02:37:41|0.59252
02:37:42|0.59252
02:37:44|0.59252
02:37:45|0.59252
02:37:45|0.59221
02:37:46|0.59239
02:37:48|0.59233
02:37:48|0.59233
02:37:49|0.59227
02:37:50|0.59228
02:37:51|0.59228
02:37:52|0.59222
02:37:53|0.59236
02:37:55|0.59236
02:37:56|0.59236
02:37:56|0.59243
02:37:57|0.59243
02:37:59|0.59246
02:37:59|0.59246
02:38:01|0.59246
02:38:01|0.59246
02:38:02|0.59246
02:38:03|0.59248
02:38:04|0.59251
02:38:05|0.59251
02:38:06|0.59252
02:38:08|0.59252
02:38:08|0.59252
02:38:09|0.59252
02:38:10|0.59252
02:38:12|0.59277
02:38:12|0.59275
02:38:14|0.59265
02:38:15|0.59265
02:38:15|0.59265
02:38:17|0.59265
02:38:18|0.59265
02:38:19|0.59265
02:38:20|0.59265
02:38:21|0.59265
02:38:22|0.59265
02:38:23|0.59235
02:38:24|0.59235
02:38:25|0.59235
02:38:26|0.59235
02:38:28|0.59235
02:38:29|0.59241
02:38:30|0.59241
02:38:31|0.59241
02:38:31|0.5923
02:38:33|0.5923
02:38:34|0.5923
02:38:35|0.5923
02:38:36|0.5923
02:38:37|0.5923
02:38:38|0.5923
02:38:39|0.59233
02:38:40|0.59235
02:38:42|0.59235
02:38:42|0.59235
02:38:44|0.59235
02:38:44|0.59234
02:38:46|0.59221
02:38:47|0.59221
02:38:47|0.59218
02:38:48|0.59218
02:38:50|0.59218
02:38:50|0.592
02:38:51|0.592
02:38:52|0.592
02:38:54|0.59184
02:38:55|0.59188
02:38:56|0.59198
02:38:57|0.59198
02:38:58|0.5917
02:38:59|0.5917
02:39:00|0.5917
02:39:01|0.5917
02:39:03|0.59185
02:39:03|0.59165
02:39:04|0.59177
02:39:06|0.59177
02:39:07|0.59169
02:39:08|0.59169
02:39:08|0.59169
02:39:09|0.59214
02:39:10|0.592
02:39:11|0.59176
02:39:12|0.59176
02:39:13|0.59201
02:39:15|0.59226
02:39:16|0.59226
02:39:16|0.59226
02:39:17|0.59226
02:39:19|0.59226
02:39:19|0.59226
02:39:20|0.59245
02:39:21|0.59245
02:39:22|0.59245
02:39:24|0.59245
02:39:25|0.59189
02:39:27|0.59189
02:39:27|0.59189
02:39:29|0.59189
02:39:30|0.59217
02:39:32|0.59217
02:39:33|0.59217
02:39:34|0.59217
02:39:35|0.59193
02:39:37|0.59193
02:39:37|0.59193
02:39:38|0.59193
02:39:39|0.59183
02:39:41|0.59172
02:39:41|0.59172
02:39:43|0.59172
02:39:44|0.59172
02:39:44|0.59159
02:39:46|0.59159
02:39:47|0.59159
02:39:48|0.59175
02:39:48|0.59135
02:39:50|0.59143
02:39:51|0.59143
02:39:51|0.59145
02:39:52|0.59143
02:39:53|0.59143
02:39:54|0.59141
02:39:55|0.59141
02:39:57|0.59141
02:39:57|0.59141
02:39:58|0.59141
02:39:59|0.59141
02:40:00|0.59141
02:40:02|0.59141
02:40:02|0.59156
02:40:03|0.59171
02:40:05|0.59171
02:40:06|0.59171
02:40:06|0.59189
02:40:08|0.59189
02:40:08|0.59184
02:40:10|0.59174
02:40:10|0.59174
02:40:11|0.59174
02:40:13|0.59174
02:40:13|0.59174
02:40:14|0.59167
02:40:15|0.59142
02:40:16|0.59132
02:40:18|0.59132
02:40:18|0.59132
02:40:19|0.59132
02:40:20|0.59123
02:40:21|0.59135
02:40:23|0.59135
02:40:23|0.59123
02:40:25|0.591
02:40:25|0.59104
02:40:26|0.59104
02:40:28|0.59104
02:40:29|0.59104
02:40:30|0.59113
02:40:31|0.59108
02:40:32|0.59108
02:40:33|0.59108
02:40:34|0.59108
02:40:36|0.59108
02:40:36|0.59108
02:40:38|0.59108
02:40:38|0.59108
02:40:40|0.59134
02:40:40|0.59134
02:40:42|0.59134
02:40:43|0.59134
02:40:44|0.59134
02:40:45|0.59134
02:40:45|0.5909
02:40:47|0.5909
02:40:48|0.5909
02:40:49|0.59095
02:40:50|0.59123
02:40:51|0.59132
02:40:52|0.59132
02:40:53|0.59134
02:40:54|0.59123
02:40:55|0.59123
02:40:56|0.59123
02:40:57|0.59123
02:40:58|0.59123
02:40:59|0.59123
02:41:00|0.59122
02:41:01|0.59104
02:41:02|0.59126
02:41:03|0.59126
02:41:04|0.59153
02:41:05|0.59158
02:41:06|0.59158
02:41:07|0.59161
02:41:08|0.59147
02:41:09|0.59147
02:41:10|0.59157
02:41:11|0.59157
02:41:12|0.59157
02:41:13|0.59157
02:41:14|0.59156
02:41:15|0.59156
02:41:16|0.59156
02:41:17|0.59156
02:41:18|0.59156
02:41:19|0.59156
02:41:20|0.59156
02:41:21|0.59189
02:41:22|0.59189
02:41:23|0.59217
02:41:24|0.59214
02:41:25|0.59194
02:41:26|0.59194
02:41:27|0.59194
02:41:29|0.59194
02:41:30|0.59194
02:41:31|0.59194
02:41:33|0.59194
02:41:33|0.59194
02:41:35|0.59194
02:41:35|0.59194
02:41:36|0.59194
02:41:37|0.59194
02:41:38|0.59194
02:41:39|0.59194
02:41:41|0.59201
02:41:42|0.59201
02:41:44|0.59201
02:41:44|0.59201
02:41:46|0.59201
02:41:47|0.59201
02:41:47|0.59201
02:41:49|0.59201
02:41:50|0.59201
02:41:51|0.592
02:41:52|0.592
02:41:53|0.592
02:41:54|0.592
02:41:55|0.592
02:41:56|0.592
02:41:57|0.592
02:41:58|0.592
02:41:59|0.59232
02:42:00|0.59232
02:42:01|0.59218
02:42:02|0.59218
02:42:03|0.59218
02:42:04|0.59218
02:42:05|0.59218
02:42:06|0.59235
02:42:07|0.59235
02:42:08|0.59235
02:42:09|0.59235
02:42:10|0.59221
02:42:11|0.59226
02:42:13|0.59226
02:42:14|0.59226
02:42:14|0.59218
02:42:15|0.59218
02:42:16|0.59218
02:42:17|0.59218
02:42:19|0.59218
02:42:19|0.59211
02:42:20|0.59211
02:42:21|0.59211
02:42:22|0.59211
02:42:24|0.59211
02:42:24|0.59204
02:42:26|0.59204
02:42:27|0.59204
02:42:28|0.59186
02:42:29|0.59186
02:42:30|0.59188
02:42:31|0.59188
02:42:32|0.59188
02:42:33|0.59201
02:42:34|0.59201
02:42:35|0.59201
02:42:37|0.59201
02:42:37|0.59201
02:42:39|0.59202
02:42:40|0.59202
02:42:40|0.5922
02:42:42|0.5922
02:42:42|0.5922
02:42:44|0.5922
02:42:45|0.59219
02:42:46|0.59219
02:42:46|0.59219
02:42:48|0.59219
02:42:48|0.59211
02:42:49|0.59211
02:42:51|0.59211
02:42:52|0.59211
02:42:53|0.59211
02:42:54|0.59211
02:42:55|0.59186
02:42:56|0.59186
02:42:57|0.59186
02:42:58|0.59186
02:42:59|0.59193
02:43:00|0.59193
02:43:01|0.59186
02:43:02|0.59186
02:43:03|0.59207
02:43:04|0.5921
02:43:05|0.5921
02:43:06|0.5921
02:43:07|0.5921
02:43:08|0.5921
02:43:09|0.5921
02:43:10|0.5921
02:43:11|0.5921
02:43:12|0.5921
02:43:13|0.5921
02:43:15|0.5921
02:43:15|0.5922
02:43:17|0.5922
02:43:17|0.5922
02:43:19|0.5922
02:43:19|0.5922
02:43:20|0.5922
02:43:21|0.5922
02:43:22|0.5922
02:43:23|0.59233
02:43:24|0.59233
02:43:25|0.59233
02:43:26|0.59233
02:43:27|0.59233
02:43:29|0.59233
02:43:29|0.59234
02:43:31|0.5925
02:43:32|0.5925
02:43:34|0.5925
02:43:35|0.59255
02:43:35|0.59255
02:43:37|0.59255
02:43:38|0.59255
02:43:38|0.59255
02:43:40|0.59278
02:43:41|0.59278
02:43:42|0.59278
02:43:43|0.59273
02:43:44|0.59277
02:43:45|0.59275
02:43:46|0.59275
02:43:47|0.59275
02:43:48|0.59275
02:43:49|0.59275
02:43:50|0.59275
02:43:51|0.59275
02:43:52|0.59275
02:43:53|0.59275
02:43:54|0.59275
02:43:55|0.59275
02:43:56|0.59275
02:43:57|0.59275
02:43:58|0.59275
02:43:59|0.59275
02:44:00|0.59275
02:44:01|0.59275
02:44:02|0.59275
02:44:04|0.59275
02:44:04|0.59275
02:44:05|0.59278
02:44:07|0.59278
02:44:07|0.59278
02:44:09|0.59278
02:44:10|0.59278
02:44:10|0.59278
02:44:11|0.59283
02:44:12|0.59286
02:44:13|0.59286
02:44:15|0.59286
02:44:15|0.59252
02:44:17|0.59253
02:44:17|0.59253
02:44:19|0.59254
02:44:20|0.59254
02:44:21|0.59245
02:44:22|0.59245
02:44:23|0.59245
02:44:24|0.59245
02:44:25|0.59245
02:44:26|0.59245
02:44:27|0.59216
02:44:28|0.59193
02:44:29|0.59193
02:44:31|0.59201
02:44:32|0.59201
02:44:33|0.59201
02:44:34|0.59201
02:44:35|0.59201
02:44:36|0.59193
02:44:37|0.59182
02:44:38|0.59182
02:44:40|0.59195
02:44:41|0.59195
02:44:41|0.59195
02:44:42|0.59201
02:44:44|0.59204
02:44:45|0.59172
02:44:46|0.59172
02:44:47|0.59178
02:44:48|0.59178
02:44:49|0.59178
02:44:50|0.59178
02:44:51|0.59165
02:44:52|0.59165
02:44:53|0.59145
02:44:54|0.59145
02:44:56|0.59149
02:44:57|0.59149
02:44:57|0.59149
02:44:58|0.59149
02:44:59|0.59149
02:45:00|0.59149
02:45:02|0.59145
02:45:02|0.59135
02:45:03|0.59122
02:45:04|0.59122
02:45:06|0.59144
02:45:06|0.59144
02:45:07|0.59191
02:45:09|0.59191
02:45:09|0.59191
02:45:10|0.59198
02:45:11|0.59198
02:45:12|0.59198
02:45:13|0.59198
02:45:14|0.59194
02:45:15|0.59171
02:45:17|0.59171
02:45:18|0.5912
02:45:19|0.5912
02:45:20|0.5912
02:45:21|0.59112
02:45:22|0.59112
02:45:23|0.59107
02:45:24|0.59107
02:45:25|0.59107
02:45:26|0.59107
02:45:27|0.59107
02:45:28|0.591
02:45:29|0.591
02:45:30|0.59087
02:45:31|0.59087
02:45:33|0.59073
02:45:33|0.59063
02:45:35|0.59057
02:45:36|0.59057
02:45:36|0.59046
02:45:38|0.59046
02:45:38|0.59037
02:45:39|0.59056
02:45:40|0.59051
02:45:41|0.59051
02:45:42|0.59053
02:45:43|0.59049
02:45:44|0.59099
02:45:45|0.59099
02:45:47|0.59099
02:45:47|0.5911
02:45:49|0.59115
02:45:49|0.59143
02:45:51|0.59137
02:45:51|0.59137
02:45:52|0.59133
02:45:53|0.59171
02:45:55|0.59188
02:45:56|0.59201
02:45:56|0.59201
02:45:57|0.59201
02:45:58|0.59201
02:45:59|0.59201
02:46:01|0.59201
02:46:02|0.59176
02:46:03|0.59176
02:46:04|0.59176
02:46:05|0.5917
02:46:06|0.5917
02:46:07|0.5917
02:46:08|0.5917
02:46:09|0.59147
02:46:10|0.59147
02:46:11|0.59182
02:46:12|0.59182
02:46:13|0.59169
02:46:14|0.59169
02:46:15|0.59163
02:46:16|0.59191
02:46:17|0.59201
02:46:18|0.59201
02:46:19|0.59201
02:46:20|0.59201
02:46:21|0.59211
02:46:22|0.59211
02:46:23|0.59211
02:46:24|0.59201
02:46:25|0.59201
02:46:26|0.59201
02:46:27|0.59201
02:46:28|0.59201
02:46:29|0.59201
02:46:30|0.59201
02:46:31|0.59193
02:46:32|0.59163
02:46:33|0.59163
02:46:34|0.59163
02:46:35|0.59163
02:46:36|0.59163
02:46:37|0.59163
02:46:38|0.59163
02:46:40|0.59163
02:46:40|0.59163
02:46:41|0.59163
02:46:42|0.59163
02:46:44|0.59163
02:46:45|0.59163
02:46:45|0.59163
02:46:46|0.59163
02:46:48|0.5918
02:46:48|0.59157
02:46:50|0.59097
02:46:51|0.59052
02:46:52|0.59063
02:46:53|0.59063
02:46:54|0.59093
02:46:55|0.59103
02:46:56|0.59103
02:46:57|0.59127
02:46:59|0.59128
02:47:00|0.59134
02:47:01|0.5915
02:47:01|0.5915
02:47:02|0.5915
02:47:03|0.59155
02:47:05|0.59177
02:47:06|0.59177
02:47:07|0.59177
02:47:07|0.59177
02:47:09|0.59126
02:47:10|0.59092
02:47:11|0.59067
02:47:12|0.59112
02:47:12|0.59112
02:47:13|0.59112
02:47:14|0.59126
02:47:16|0.59126
02:47:16|0.59126
02:47:18|0.59126
02:47:19|0.59149
02:47:20|0.59149
02:47:20|0.59149
02:47:21|0.59149
02:47:23|0.59149
02:47:24|0.59139
02:47:25|0.59139
02:47:26|0.59151
02:47:26|0.59151
02:47:27|0.59163
02:47:29|0.59163
02:47:29|0.59163
02:47:31|0.59163
02:47:32|0.59163
02:47:32|0.59163
02:47:33|0.59171
02:47:35|0.5916
02:47:37|0.59161
02:47:38|0.59141
02:47:39|0.59141
02:47:40|0.59141
02:47:40|0.59141
02:47:42|0.59141
02:47:43|0.59141
02:47:44|0.59141
02:47:44|0.59141
02:47:45|0.59141
02:47:47|0.59141
02:47:48|0.59142
02:47:49|0.59142
02:47:49|0.59109
02:47:51|0.59109
02:47:52|0.59109
02:47:52|0.59109
02:47:53|0.59109
02:47:54|0.59109
02:47:56|0.59109
02:47:57|0.59109
02:47:58|0.59109
02:47:59|0.5912
02:48:00|0.5912
02:48:01|0.5912
02:48:02|0.59132
02:48:03|0.59132
02:48:04|0.59132
02:48:05|0.59132
02:48:06|0.59141
02:48:07|0.59141
02:48:09|0.59141
02:48:10|0.59141
02:48:10|0.59141
02:48:11|0.5914
02:48:13|0.5914
02:48:14|0.59111
02:48:14|0.59111
02:48:15|0.59111
02:48:16|0.59111
02:48:17|0.59111
02:48:19|0.59111
02:48:19|0.59111
02:48:20|0.5913
02:48:21|0.59135
02:48:22|0.59135
02:48:24|0.59135
02:48:24|0.59117
02:48:25|0.59117
02:48:26|0.59124
02:48:27|0.59124
02:48:29|0.59124
02:48:30|0.59124
02:48:30|0.59124
02:48:31|0.59119
02:48:32|0.59119
02:48:35|0.59109
02:48:36|0.59099
02:48:36|0.59075
02:48:38|0.59072
02:48:38|0.59077
02:48:40|0.5909
02:48:41|0.59118
02:48:41|0.59118
02:48:43|0.59075
02:48:44|0.59042
02:48:44|0.59036
02:48:46|0.59057
02:48:47|0.59057
02:48:48|0.59043
02:48:49|0.59043
02:48:50|0.59043
02:48:51|0.59043
02:48:52|0.59043
02:48:53|0.59038
02:48:54|0.59038
02:48:55|0.59038
02:48:56|0.59038
02:48:57|0.59024
02:48:58|0.59019
02:48:59|0.59019
02:49:00|0.59019
02:49:01|0.59019
02:49:02|0.59019
02:49:03|0.59073
02:49:04|0.59092
02:49:05|0.59092
02:49:06|0.59092
02:49:07|0.59108
02:49:08|0.59108
02:49:09|0.59108
02:49:10|0.59108
02:49:11|0.59108
02:49:13|0.59117
02:49:14|0.59117
02:49:15|0.59117
02:49:15|0.59124
02:49:16|0.59108
02:49:17|0.59108
02:49:18|0.59089
02:49:19|0.59074
02:49:20|0.59073
02:49:22|0.59066
02:49:22|0.59066
02:49:29|0.59032
02:49:30|0.59032
02:49:30|0.59032
02:49:31|0.59011
02:49:33|0.59011
02:49:33|0.59015
02:49:34|0.59015
02:49:36|0.5903
02:49:37|0.59043
02:49:38|0.59044
02:49:39|0.59044
02:49:40|0.59044
02:49:41|0.5904
02:49:42|0.5904
02:49:44|0.5904
02:49:45|0.5904
02:49:45|0.5904
02:49:46|0.5904
02:49:48|0.59022
02:49:49|0.59022
02:49:50|0.59022
02:49:51|0.59034
02:49:52|0.59034
02:49:53|0.59034
02:49:54|0.59034
02:49:55|0.59034
02:49:57|0.59034
02:49:57|0.59034
02:49:58|0.59036
02:49:59|0.59036
02:50:00|0.59036
02:50:01|0.59029
02:50:03|0.59009
02:50:03|0.59005
02:50:04|0.59017
02:50:06|0.59017
02:50:06|0.59017
02:50:07|0.59017
02:50:08|0.59024
02:50:10|0.59022
02:50:12|0.59022
02:50:12|0.59009
02:50:13|0.5901
02:50:14|0.5899
02:50:15|0.58997
02:50:16|0.58979
02:50:17|0.58991
02:50:18|0.58991
02:50:19|0.58991
02:50:20|0.58978
02:50:21|0.58979
02:50:22|0.58965
02:50:24|0.58895
02:50:24|0.58856
02:50:25|0.58835
02:50:26|0.5885
02:50:27|0.58835
02:50:28|0.58813
02:50:29|0.58833
02:50:30|0.58833
02:50:31|0.58856
02:50:33|0.58856
02:50:33|0.58856
02:50:34|0.58866
02:50:35|0.58862
02:50:37|0.58862
02:50:38|0.58862
02:50:39|0.58862
02:50:40|0.58872
02:50:41|0.58856
02:50:42|0.5883
02:50:43|0.5883
02:50:45|0.58824
02:50:46|0.58811
02:50:47|0.58793
02:50:47|0.58803
02:50:49|0.58803
02:50:49|0.58795
02:50:51|0.58795
02:50:51|0.58795
02:50:52|0.58795
02:50:54|0.58795
02:50:55|0.5883
02:50:55|0.58832
02:50:56|0.58819
02:50:58|0.58811
02:50:59|0.58811
02:51:00|0.58808
02:51:01|0.58798
02:51:01|0.58834
02:51:02|0.58837
02:51:04|0.58859
02:51:04|0.58859
02:51:05|0.5884
02:51:07|0.5884
02:51:07|0.5884
02:51:08|0.58852
02:51:09|0.58855
02:51:11|0.58855
02:51:12|0.58853
02:51:12|0.5888
02:51:14|0.5888
02:51:15|0.58887
02:51:16|0.58737
02:51:16|0.58744
02:51:17|0.58736
02:51:19|0.58715
02:51:19|0.58733
02:51:21|0.58733
02:51:22|0.58738
02:51:23|0.58732
02:51:23|0.58738
02:51:24|0.58743
02:51:26|0.58743
02:51:27|0.58742
02:51:28|0.58742
02:51:28|0.58742
02:51:29|0.58742
02:51:31|0.58722
02:51:32|0.58714
02:51:33|0.58707
02:51:34|0.58697
02:51:35|0.58697
02:51:35|0.58701
02:51:36|0.58701
02:51:39|0.58701
02:51:40|0.5871
02:51:40|0.58711
02:51:41|0.58711
02:51:43|0.58711
02:51:44|0.58711
02:51:45|0.58731
02:51:46|0.58731
02:51:47|0.58731
02:51:48|0.58754
02:51:49|0.5874
02:51:50|0.5874
02:51:51|0.58702
02:51:52|0.58702
02:51:53|0.58702
02:51:54|0.58702
02:51:55|0.58702
02:51:56|0.58702
02:51:57|0.58702
02:51:58|0.58702
02:51:59|0.58702
02:52:00|0.58703
02:52:01|0.58703
02:52:03|0.58777
02:52:03|0.58811
02:52:06|0.58811
02:52:07|0.58846
02:52:07|0.58845
02:52:08|0.58845
02:52:09|0.58845
02:52:10|0.58861
02:52:11|0.58838
02:52:12|0.58838
02:52:13|0.58838
02:52:14|0.58857
02:52:15|0.58852
02:52:16|0.58852
02:52:17|0.58852
02:52:18|0.58852
02:52:19|0.58852
02:52:20|0.58834
02:52:21|0.58834
02:52:23|0.58834
02:52:23|0.58846
02:52:24|0.58846
02:52:25|0.58846
02:52:26|0.58815
02:52:27|0.58815
02:52:29|0.58815
02:52:30|0.58815
02:52:31|0.58826
02:52:31|0.58826
02:52:32|0.58826
02:52:34|0.58838
02:52:35|0.58839
02:52:35|0.58839
02:52:37|0.58839
02:52:38|0.58839
02:52:40|0.58839
02:52:41|0.58826
02:52:42|0.58826
02:52:43|0.58838
02:52:44|0.5884
02:52:46|0.58855
02:52:47|0.58855
02:52:47|0.58823
02:52:48|0.58823
02:52:50|0.58826
02:52:50|0.58826
02:52:52|0.58838
02:52:53|0.58801
02:52:54|0.58801
02:52:55|0.58801
02:52:56|0.58814
02:52:57|0.58801
02:52:58|0.58801
02:52:59|0.58801
02:53:00|0.58801
02:53:02|0.5879
02:53:03|0.58801
02:53:03|0.58821
02:53:04|0.58821
02:53:05|0.58809
02:53:06|0.58838
02:53:08|0.58838
02:53:08|0.58835
02:53:09|0.58833
02:53:10|0.58816
02:53:11|0.58815
02:53:12|0.58821
02:53:13|0.58821
02:53:14|0.58821
02:53:15|0.58821
02:53:16|0.5883
02:53:18|0.5883
02:53:18|0.5883
02:53:20|0.5883
02:53:21|0.5883
02:53:21|0.58837
02:53:22|0.58837
02:53:23|0.58837
02:53:25|0.58837
02:53:25|0.58837
02:53:26|0.58837
02:53:27|0.58837
02:53:29|0.58838
02:53:30|0.58849
02:53:30|0.58851
02:53:31|0.58851
02:53:32|0.58851
02:53:33|0.58851
02:53:34|0.58851
02:53:35|0.58851
02:53:36|0.58851
02:53:37|0.58851
02:53:39|0.58851
02:53:40|0.58868
02:53:41|0.58868
02:53:42|0.58852
02:53:44|0.58852
02:53:44|0.58852
02:53:45|0.58852
02:53:46|0.58862
02:53:47|0.58862
02:53:48|0.58873
02:53:49|0.58873
02:53:51|0.58873
02:53:52|0.58876
02:53:53|0.58868
02:53:54|0.58868
02:53:55|0.58868
02:53:56|0.58868
02:53:57|0.58868
02:53:58|0.58868
02:53:59|0.58868
02:54:00|0.58868
02:54:01|0.58888
02:54:02|0.58904
02:54:04|0.58904
02:54:04|0.58904
02:54:05|0.58904
02:54:06|0.58904
02:54:07|0.58904
02:54:08|0.58904
02:54:09|0.58928
02:54:10|0.58928
02:54:11|0.58945
02:54:13|0.58945
02:54:14|0.58946
02:54:14|0.58946
02:54:15|0.58946
02:54:16|0.58946
02:54:17|0.58946
02:54:18|0.58946
02:54:19|0.58946
02:54:20|0.58941
02:54:21|0.58939
02:54:22|0.58939
02:54:24|0.58939
02:54:24|0.58939
02:54:25|0.58939
02:54:27|0.5894
02:54:27|0.5894
02:54:29|0.5894
02:54:30|0.5894
02:54:30|0.5895
02:54:31|0.58949
02:54:33|0.58949
02:54:33|0.58949
02:54:35|0.58941
02:54:36|0.58926
02:54:36|0.58926
02:54:37|0.58926
02:54:38|0.58926
02:54:41|0.58959
02:54:42|0.58945
02:54:43|0.58945
02:54:45|0.58945
02:54:45|0.58955
02:54:46|0.58955
02:54:47|0.58955
02:54:49|0.58958
02:54:49|0.58958
02:54:50|0.58958
02:54:52|0.58946
02:54:53|0.58946
02:54:54|0.58946
02:54:54|0.5894
02:54:55|0.5894
02:54:56|0.5894
02:54:58|0.5894
02:54:59|0.5894
02:55:00|0.5896
02:55:01|0.58964
02:55:02|0.58964
02:55:03|0.58964
02:55:04|0.58964
02:55:05|0.58964
02:55:06|0.58958
02:55:07|0.58958
02:55:08|0.58958
02:55:09|0.58958
02:55:11|0.58958
02:55:11|0.58958
02:55:12|0.58958
02:55:14|0.58958
02:55:14|0.58958
02:55:16|0.58962
02:55:16|0.58962
02:55:17|0.58962
02:55:18|0.5894
02:55:20|0.5894
02:55:20|0.58936
02:55:21|0.58936
02:55:22|0.58924
02:55:23|0.58943
02:55:24|0.58926
02:55:25|0.58929
02:55:26|0.58929
02:55:27|0.58929
02:55:28|0.58892
02:55:29|0.58892
02:55:30|0.5887
02:55:31|0.5887
02:55:32|0.58868
02:55:34|0.58868
02:55:35|0.58868
02:55:35|0.58868
02:55:36|0.58853
02:55:37|0.58853
02:55:39|0.58854
02:55:39|0.58854
02:55:40|0.58854
02:55:42|0.58854
02:55:43|0.58854
02:55:44|0.58854
02:55:45|0.58854
02:55:47|0.58854
02:55:48|0.58854
02:55:49|0.58854
02:55:50|0.58854
02:55:51|0.58854
02:55:52|0.58854
02:55:53|0.58854
02:55:54|0.58854
02:55:55|0.58857
02:55:56|0.58857
02:55:57|0.58831
02:55:58|0.58831
02:55:59|0.5882
02:56:00|0.58823
02:56:01|0.58823
02:56:02|0.58832
02:56:03|0.58832
02:56:04|0.5882
02:56:05|0.5882
02:56:06|0.5882
02:56:07|0.5882
02:56:09|0.58822
02:56:09|0.5882
02:56:10|0.58827
02:56:12|0.58827
02:56:13|0.58831
02:56:13|0.58831
02:56:14|0.58831
02:56:16|0.58831
02:56:16|0.58831
02:56:17|0.58831
02:56:18|0.58831
02:56:19|0.58831
02:56:21|0.58837
02:56:21|0.58837
02:56:23|0.58837
02:56:23|0.58838
02:56:24|0.58838
02:56:26|0.58838
02:56:26|0.58838
02:56:27|0.58841
02:56:28|0.58841
02:56:30|0.58841
02:56:30|0.58841
02:56:31|0.58841
02:56:32|0.58841
02:56:34|0.58841
02:56:34|0.58841
02:56:35|0.58859
02:56:37|0.58859
02:56:37|0.58862
02:56:38|0.58862
02:56:40|0.58862
02:56:41|0.58862
02:56:42|0.58862
02:56:43|0.58862
02:56:45|0.58862
02:56:45|0.58862
02:56:46|0.58862
02:56:48|0.58862
02:56:49|0.58862
02:56:50|0.58862
02:56:51|0.58862
02:56:52|0.58862
02:56:53|0.58862
02:56:54|0.58862
02:56:55|0.58862
02:56:56|0.58862
02:56:57|0.58862
02:56:59|0.58862
02:56:59|0.58886
02:57:01|0.58886
02:57:01|0.58884
02:57:02|0.58884
02:57:03|0.58884
02:57:05|0.58884
02:57:05|0.58884
02:57:06|0.58884
02:57:08|0.58884
02:57:08|0.58884
02:57:09|0.58884
02:57:10|0.5888
02:57:11|0.5888
02:57:13|0.5888
02:57:13|0.5888
02:57:14|0.58853
02:57:15|0.58853
02:57:17|0.58821
02:57:17|0.58844
02:57:19|0.58844
02:57:20|0.5884
02:57:20|0.5884
02:57:22|0.5884
02:57:22|0.5884
02:57:24|0.58854
02:57:24|0.58843
02:57:25|0.58843
02:57:26|0.5883
02:57:27|0.58833
02:57:28|0.58814
02:57:29|0.58814
02:57:31|0.58814
02:57:32|0.58814
02:57:33|0.58814
02:57:33|0.5883
02:57:35|0.5883
02:57:35|0.5883
02:57:36|0.5883
02:57:38|0.5882
02:57:39|0.58801
02:57:39|0.58801
02:57:40|0.58801
02:57:42|0.58801
02:57:44|0.58801
02:57:45|0.58801
02:57:46|0.58801
02:57:47|0.58801
02:57:47|0.58801
02:57:49|0.58801
02:57:50|0.58801
02:57:51|0.58809
02:57:52|0.58803
02:57:53|0.58803
02:57:54|0.5884
02:57:55|0.5884
02:57:56|0.5884
02:57:57|0.5884
02:57:58|0.5884
02:57:59|0.58841
02:58:00|0.58841
02:58:01|0.58841
02:58:02|0.58841
02:58:03|0.58873
02:58:04|0.58873
02:58:05|0.58873
02:58:06|0.5888
02:58:07|0.5888
02:58:08|0.5888
02:58:09|0.5888
02:58:10|0.5888
02:58:11|0.5888
02:58:12|0.58892
02:58:13|0.58892
02:58:14|0.58892
02:58:15|0.58892
02:58:16|0.58892
02:58:18|0.58892
02:58:18|0.58892
02:58:19|0.58892
02:58:20|0.58892
02:58:21|0.58892
02:58:23|0.58892
02:58:23|0.58892
02:58:24|0.58892
02:58:25|0.58892
02:58:26|0.58906
02:58:27|0.58906
02:58:28|0.58906
02:58:30|0.58906
02:58:31|0.58906
02:58:31|0.58906
02:58:32|0.58906
02:58:33|0.58906
02:58:34|0.58906
02:58:35|0.58906
02:58:36|0.58906
02:58:37|0.58887
02:58:39|0.58896
02:58:40|0.58896
02:58:41|0.58896
02:58:41|0.58896
02:58:42|0.58896
02:58:44|0.58914
02:58:46|0.58914
02:58:46|0.58907
02:58:47|0.58907
02:58:49|0.58907
02:58:49|0.58907
02:58:51|0.58907
02:58:52|0.5892
02:58:53|0.5892
02:58:54|0.5892
02:58:55|0.5892
02:58:56|0.5892
02:58:57|0.5892
02:58:57|0.5892
02:58:59|0.5892
02:58:59|0.5892
02:59:00|0.5892
02:59:02|0.5892
02:59:03|0.5892
02:59:03|0.5892
02:59:05|0.5892
02:59:06|0.5892
02:59:07|0.5892
02:59:08|0.58949
02:59:09|0.58949
02:59:10|0.5895
02:59:11|0.58958
02:59:12|0.58944
02:59:13|0.58944
02:59:14|0.58944
02:59:15|0.58944
02:59:16|0.58944
02:59:17|0.58944
02:59:18|0.58949
02:59:19|0.58949
02:59:20|0.58949
02:59:21|0.58949
02:59:22|0.58951
02:59:23|0.58942
02:59:24|0.58942
02:59:25|0.58949
02:59:26|0.58949
02:59:27|0.58949
02:59:28|0.58949
02:59:29|0.58949
02:59:30|0.58949
02:59:31|0.58949
02:59:32|0.58964
02:59:33|0.58964
02:59:34|0.58964
02:59:35|0.58964
02:59:36|0.58964
02:59:37|0.58981
02:59:38|0.58981
02:59:39|0.58981
02:59:40|0.58981
02:59:41|0.58981
02:59:42|0.58982
02:59:43|0.58982
02:59:45|0.58985
02:59:46|0.58998
02:59:47|0.58998
02:59:48|0.58998
02:59:49|0.58998
02:59:51|0.58998
02:59:52|0.5898
02:59:53|0.59008
02:59:54|0.59009
02:59:55|0.59009
02:59:56|0.59009
02:59:57|0.59009
02:59:58|0.59041
02:59:59|0.59035
03:00:00|0.59039
03:00:01|0.59045
03:00:02|0.59045
03:00:03|0.59045
03:00:05|0.59049
03:00:06|0.59049
03:00:07|0.59049
03:00:08|0.59054
03:00:09|0.59033
03:00:10|0.59015
03:00:11|0.59021
03:00:12|0.5906
03:00:14|0.59072
03:00:15|0.59087
03:00:15|0.59095
03:00:16|0.59124
03:00:17|0.59124
03:00:19|0.59126
03:00:19|0.59126
03:00:20|0.59126
03:00:21|0.59126
03:00:22|0.59125
03:00:23|0.59117
03:00:25|0.59117
03:00:25|0.59132
03:00:26|0.59132
03:00:27|0.59132
03:00:28|0.59132
03:00:29|0.59132
03:00:30|0.59123
03:00:31|0.59123
03:00:32|0.59123
03:00:33|0.59123
03:00:34|0.59123
03:00:35|0.59101
03:00:36|0.59102
03:00:37|0.59102
03:00:38|0.59102
03:00:39|0.59148
03:00:40|0.59136
03:00:41|0.59136
03:00:43|0.59136
03:00:44|0.59122
03:00:44|0.59122
03:00:46|0.59122
03:00:47|0.59122
03:00:49|0.59122
03:00:50|0.59122
03:00:51|0.59122
03:00:52|0.59122
03:00:53|0.59122
03:00:54|0.59119
03:00:55|0.59108
03:00:56|0.59091
03:00:57|0.59091
03:00:58|0.59065
03:00:59|0.59066
03:01:00|0.59077
03:01:01|0.59076
03:01:02|0.5911
03:01:03|0.5911
03:01:04|0.59085
03:01:05|0.59035
03:01:06|0.59036
03:01:07|0.59036
03:01:08|0.59027
03:01:09|0.59027
03:01:10|0.59024
03:01:11|0.59032
03:01:12|0.58944
03:01:13|0.58929
03:01:14|0.58929
03:01:15|0.58929
03:01:16|0.5892
03:01:17|0.58933
03:01:18|0.58925
03:01:19|0.58898
03:01:20|0.58902
03:01:21|0.58902
03:01:22|0.58902
03:01:23|0.58907
03:01:24|0.58907
03:01:25|0.58924
03:01:26|0.58915
03:01:27|0.58915
03:01:28|0.58907
03:01:29|0.58907
03:01:30|0.58907
03:01:31|0.58907
03:01:32|0.58907
03:01:34|0.58907
03:01:34|0.58907
03:01:35|0.58892
03:01:36|0.58874
03:01:37|0.58841
03:01:38|0.58841
03:01:39|0.58847
03:01:40|0.58846
03:01:41|0.58863
03:01:42|0.58871
03:01:43|0.58865
03:01:44|0.58865
03:01:45|0.58865
03:01:47|0.58865
03:01:48|0.58865
03:01:50|0.58864
03:01:51|0.58864
03:01:51|0.58866
03:01:53|0.58856
03:01:53|0.58856
03:01:55|0.58856
03:01:56|0.58856
03:01:57|0.58856
03:01:58|0.58856
03:01:59|0.58856
03:02:00|0.58856
03:02:01|0.58877
03:02:02|0.58877
03:02:03|0.58877
03:02:04|0.58877
03:02:05|0.58893
03:02:06|0.58893
03:02:07|0.58893
03:02:08|0.58928
03:02:09|0.58933
03:02:10|0.58933
03:02:11|0.58933
03:02:12|0.58933
03:02:13|0.58951
03:02:14|0.58952
03:02:15|0.58952
03:02:16|0.58952
03:02:17|0.58952
03:02:18|0.58948
03:02:19|0.58948
03:02:20|0.58948
03:02:21|0.58948
03:02:22|0.5893
03:02:23|0.5893
03:02:24|0.5893
03:02:25|0.5893
03:02:26|0.5893
03:02:27|0.58928
03:02:28|0.58928
03:02:29|0.58928
03:02:30|0.58928
03:02:31|0.58928
03:02:32|0.58928
03:02:33|0.58928
03:02:34|0.58928
03:02:35|0.58928
03:02:37|0.58928
03:02:38|0.58928
03:02:39|0.58928
03:02:39|0.58928
03:02:40|0.58928
03:02:41|0.58828
03:02:42|0.58817
03:02:43|0.58817
03:02:44|0.58815
03:02:45|0.58815
03:02:47|0.58815
03:02:47|0.58755
03:02:49|0.58746
03:02:50|0.58746
03:02:52|0.58746
03:02:53|0.5876
03:02:54|0.58769
03:02:56|0.58769
03:02:56|0.58769
03:02:58|0.58769
03:02:59|0.58787
03:03:00|0.58787
03:03:01|0.58787
03:03:02|0.58787
03:03:04|0.58815
03:03:05|0.58815
03:03:05|0.58845
03:03:06|0.5884
03:03:07|0.5884
03:03:08|0.5884
03:03:09|0.5884
03:03:10|0.58844
03:03:11|0.58844
03:03:13|0.58845
03:03:14|0.58845
03:03:14|0.58845
03:03:16|0.58849
03:03:16|0.58849
03:03:17|0.58849
03:03:18|0.58849
03:03:19|0.58849
03:03:21|0.58849
03:03:21|0.58849
03:03:22|0.58849
03:03:23|0.58849
03:03:25|0.58882
03:03:25|0.58875
03:03:26|0.58875
03:03:27|0.58875
03:03:29|0.58862
03:03:30|0.58862
03:03:31|0.58862
03:03:32|0.58882
03:03:32|0.58882
03:03:33|0.58878
03:03:35|0.58885
03:03:36|0.58885
03:03:36|0.58885
03:03:37|0.58885
03:03:39|0.58885
03:03:40|0.58885
03:03:41|0.58885
03:03:41|0.58885
03:03:42|0.58885
03:03:43|0.58885
03:03:44|0.58914
03:03:46|0.58923
03:03:46|0.58923
03:03:48|0.58923
03:03:49|0.5892
03:03:50|0.58904
03:03:52|0.58915
03:03:53|0.58915
03:03:54|0.58915
03:03:55|0.58926
03:03:56|0.58926
03:03:57|0.58926
03:03:58|0.58926
03:03:59|0.5893
03:03:59|0.5893
03:04:01|0.5893
03:04:02|0.58939
03:04:03|0.58939
03:04:04|0.58954
03:04:06|0.58978
03:04:07|0.58984
03:04:07|0.58982
03:04:08|0.58985
03:04:09|0.5899
03:04:10|0.58993
03:04:12|0.58988
03:04:13|0.58988
03:04:13|0.58988
03:04:15|0.58988
03:04:15|0.59024
03:04:16|0.59024
03:04:17|0.59045
03:04:18|0.59045
03:04:19|0.59045
03:04:20|0.59045
03:04:22|0.59045
03:04:23|0.59045
03:04:24|0.59045
03:04:26|0.59045
03:04:27|0.59069
03:04:27|0.59069
03:04:29|0.59069
03:04:30|0.59069
03:04:30|0.59069
03:04:32|0.59079
03:04:33|0.59073
03:04:34|0.59073
03:04:34|0.59087
03:04:35|0.59087
03:04:37|0.59087
03:04:37|0.59087
03:04:38|0.59082
03:04:39|0.59082
03:04:40|0.59082
03:04:41|0.59103
03:04:42|0.59103
03:04:43|0.59109
03:04:44|0.59109
03:04:45|0.59109
03:04:46|0.59109
03:04:47|0.59109
03:04:49|0.59109
03:04:50|0.59109
03:04:52|0.59097
03:04:53|0.59097
03:04:53|0.59097
03:04:55|0.59085
03:04:56|0.59085
03:04:58|0.59085
03:04:58|0.59085
03:05:00|0.59088
03:05:00|0.59094
03:05:03|0.59094
03:05:03|0.59094
03:05:04|0.5914
03:05:05|0.5914
03:05:07|0.5914
03:05:07|0.5914
03:05:08|0.5914
03:05:09|0.5914
03:05:10|0.5914
03:05:11|0.5914
03:05:12|0.5914
03:05:14|0.59168
03:05:15|0.59129
03:05:16|0.59215
03:05:16|0.59205
03:05:17|0.59205
03:05:19|0.59219
03:05:20|0.59219
03:05:21|0.59253
03:05:22|0.59206
03:05:23|0.59248
03:05:24|0.59248
03:05:25|0.59248
03:05:26|0.59248
03:05:27|0.59277
03:05:28|0.59284
03:05:29|0.59284
03:05:30|0.59286
03:05:31|0.59286
03:05:32|0.59286
03:05:33|0.59319
03:05:34|0.59299
03:05:35|0.59299
03:05:36|0.59299
03:05:37|0.59299
03:05:38|0.59299
03:05:39|0.59299
03:05:40|0.59322
03:05:41|0.59351
03:05:42|0.59351
03:05:43|0.59351
03:05:44|0.59351
03:05:45|0.59351
03:05:46|0.5938
03:05:47|0.59369
03:05:48|0.59369
03:05:49|0.59344
03:05:51|0.59358
03:05:51|0.59368
03:05:53|0.59359
03:05:54|0.59359
03:05:55|0.59303
03:05:56|0.59303
03:05:57|0.59303
03:05:58|0.59303
03:05:58|0.59303
03:06:00|0.593
03:06:01|0.593
03:06:02|0.59314
03:06:03|0.59308
03:06:04|0.59322
03:06:05|0.59254
03:06:06|0.59246
03:06:07|0.59255
03:06:08|0.59255
03:06:09|0.59272
03:06:10|0.59281
03:06:11|0.59281
03:06:12|0.59279
03:06:13|0.59292
03:06:14|0.59292
03:06:15|0.59298
03:06:16|0.59298
03:06:17|0.59298
03:06:19|0.59294
03:06:19|0.59302
03:06:20|0.59302
03:06:21|0.59302
03:06:23|0.59303
03:06:23|0.59303
03:06:24|0.59303
03:06:25|0.59303
03:06:26|0.59303
03:06:27|0.59303
03:06:28|0.59303
03:06:29|0.59303
03:06:30|0.59303
03:06:31|0.59303
03:06:32|0.59303
03:06:33|0.59301
03:06:35|0.59303
03:06:35|0.59303
03:06:36|0.59303
03:06:37|0.59303
03:06:39|0.59303
03:06:39|0.59303
03:06:41|0.59289
03:06:41|0.59289
03:06:42|0.59289
03:06:43|0.59282
03:06:44|0.59282
03:06:45|0.59282
03:06:46|0.59282
03:06:47|0.59289
03:06:48|0.59289
03:06:50|0.59289
03:06:50|0.59289
03:06:51|0.59289
03:06:53|0.59289
03:06:54|0.59292
03:06:55|0.59292
03:06:56|0.593
03:06:57|0.593
03:06:58|0.593
03:06:59|0.593
03:07:00|0.59301
03:07:01|0.59301
03:07:02|0.593
03:07:03|0.59283
03:07:04|0.59283
03:07:06|0.59283
03:07:07|0.59283
03:07:08|0.59283
03:07:09|0.59285
03:07:10|0.59285
03:07:11|0.59285
03:07:12|0.59303
03:07:13|0.59302
03:07:14|0.59302
03:07:15|0.59302
03:07:17|0.59302
03:07:17|0.59302
03:07:19|0.59297
03:07:19|0.59303
03:07:20|0.59303
03:07:21|0.59303
03:07:22|0.59303
03:07:23|0.59303
03:07:24|0.59303
03:07:25|0.59303
03:07:27|0.59346
03:07:28|0.59355
03:07:29|0.59363
03:07:30|0.59363
03:07:31|0.59364
03:07:32|0.59332
03:07:33|0.59343
03:07:34|0.59343
03:07:35|0.59343
03:07:36|0.59343
03:07:37|0.59336
03:07:38|0.59322
03:07:39|0.59283
03:07:40|0.59295
03:07:42|0.59295
03:07:42|0.59295
03:07:43|0.59295
03:07:45|0.59295
03:07:45|0.59295
03:07:47|0.59295
03:07:47|0.5932
03:07:49|0.5932
03:07:49|0.5932
03:07:51|0.59301
03:07:52|0.59301
03:07:53|0.59301
03:07:55|0.59301
03:07:55|0.59301
03:07:57|0.59275
03:07:58|0.59275
03:07:59|0.59275
03:08:00|0.59275
03:08:01|0.59272
03:08:03|0.59284
03:08:03|0.59284
03:08:05|0.59284
03:08:06|0.59284
03:08:07|0.59284
03:08:08|0.5931
03:08:09|0.5931
03:08:10|0.5931
03:08:11|0.59313
03:08:12|0.59313
03:08:13|0.5929
03:08:14|0.59332
03:08:15|0.59333
03:08:16|0.59333
03:08:17|0.59333
03:08:18|0.59333
03:08:20|0.59333
03:08:21|0.59333
03:08:21|0.59333
03:08:22|0.59333
03:08:24|0.59333
03:08:25|0.59333
03:08:25|0.59333
03:08:26|0.59333
03:08:28|0.59361
03:08:28|0.59356
03:08:29|0.59342
03:08:30|0.59342
03:08:31|0.59319
03:08:33|0.59319
03:08:34|0.59319
03:08:35|0.59319
03:08:36|0.59319
03:08:37|0.59319
03:08:38|0.59319
03:08:39|0.59319
03:08:40|0.59303
03:08:41|0.59303
03:08:42|0.59345
03:08:43|0.59345
03:08:44|0.59345
03:08:45|0.59345
03:08:46|0.59345
03:08:47|0.59345
03:08:48|0.59345
03:08:49|0.59345
03:08:50|0.59345
03:08:51|0.59345
03:08:52|0.59345
03:08:53|0.59345
03:08:54|0.59345
03:08:56|0.59345
03:08:56|0.59345
03:08:58|0.59331
03:08:59|0.59331
03:09:00|0.59331
03:09:01|0.59331
03:09:02|0.59331
03:09:03|0.59313
03:09:04|0.59326
03:09:05|0.59323
03:09:06|0.59331
03:09:07|0.59307
03:09:08|0.59307
03:09:09|0.59307
03:09:10|0.59307
03:09:11|0.59307
03:09:12|0.59307
03:09:13|0.59306
03:09:14|0.59305
03:09:15|0.59305
03:09:16|0.59305
03:09:17|0.59305
03:09:18|0.59305
03:09:19|0.59305
03:09:20|0.59305
03:09:21|0.59305
03:09:22|0.59287
03:09:23|0.59287
03:09:24|0.59277
03:09:26|0.59284
03:09:26|0.59284
03:09:27|0.59284
03:09:28|0.59292
03:09:29|0.59292
03:09:30|0.59292
03:09:31|0.59292
03:09:32|0.59292
03:09:33|0.59292
03:09:34|0.59293
03:09:35|0.59288
03:09:37|0.59288
03:09:37|0.59288
03:09:38|0.59288
03:09:39|0.59272
03:09:41|0.59292
03:09:42|0.59292
03:09:42|0.59292
03:09:43|0.59262
03:09:44|0.59262
03:09:46|0.59262
03:09:46|0.59262
03:09:47|0.59264
03:09:48|0.59264
03:09:49|0.5927
03:09:50|0.5927
03:09:51|0.5927
03:09:52|0.5927
03:09:53|0.5927
03:09:55|0.5927
03:09:56|0.5927
03:09:57|0.5927
03:09:58|0.5928
03:09:59|0.59172
03:10:00|0.59167
03:10:01|0.59152
03:10:02|0.59152
03:10:03|0.59258
03:10:04|0.59289
03:10:05|0.59294
03:10:06|0.59294
03:10:07|0.59294
03:10:08|0.59294
03:10:09|0.59284
03:10:10|0.59262
03:10:11|0.59266
03:10:12|0.59266
03:10:13|0.59266
03:10:14|0.59257
03:10:15|0.59253
03:10:16|0.59247
03:10:17|0.59252
03:10:18|0.59252
03:10:19|0.59252
03:10:20|0.59268
03:10:21|0.59268
03:10:22|0.59268
03:10:23|0.59268
03:10:24|0.59268
03:10:25|0.59268
03:10:26|0.59268
03:10:27|0.59268
03:10:28|0.59268
03:10:29|0.59268
03:10:30|0.59283
03:10:31|0.59283
03:10:32|0.59283
03:10:33|0.59283
03:10:34|0.59283
03:10:36|0.59282
03:10:36|0.59282
03:10:37|0.59232
03:10:38|0.59254
03:10:39|0.5922
03:10:40|0.59199
03:10:42|0.59159
03:10:42|0.59159
03:10:43|0.59159
03:10:44|0.59159
03:10:45|0.59159
03:10:47|0.59142
03:10:48|0.59142
03:10:49|0.59142
03:10:50|0.59142
03:10:50|0.59142
03:10:52|0.59142
03:10:53|0.59142
03:10:53|0.59142
03:10:55|0.59142
03:10:57|0.59151
03:10:57|0.59151
03:10:59|0.5915
03:11:00|0.59127
03:11:01|0.59108
03:11:03|0.59072
03:11:04|0.59072
03:11:04|0.59072
03:11:05|0.59072
03:11:07|0.59123
03:11:08|0.59123
03:11:08|0.59123
03:11:09|0.59131
03:11:10|0.59131
03:11:11|0.59149
03:11:13|0.59149
03:11:14|0.59149
03:11:15|0.59149
03:11:15|0.59149
03:11:17|0.59149
03:11:18|0.59149
03:11:19|0.59145
03:11:20|0.59145
03:11:21|0.59132
03:11:22|0.59132
03:11:23|0.59135
03:11:24|0.59136
03:11:25|0.59136
03:11:26|0.59149
03:11:27|0.59149
03:11:28|0.59149
03:11:29|0.59139
03:11:30|0.59139
03:11:31|0.59115
03:11:32|0.59115
03:11:33|0.59115
03:11:34|0.59115
03:11:35|0.59088
03:11:36|0.59074
03:11:37|0.59057
03:11:38|0.59071
03:11:39|0.59046
03:11:40|0.59059
03:11:41|0.59059
03:11:42|0.59073
03:11:43|0.59079
03:11:45|0.59079
03:11:45|0.59082
03:11:46|0.59082
03:11:47|0.59082
03:11:48|0.59107
03:11:49|0.59084
03:11:50|0.59073
03:11:51|0.59061
03:11:52|0.59068
03:11:53|0.59092
03:11:54|0.59092
03:11:55|0.59092
03:11:57|0.59092
03:11:59|0.59106
03:12:00|0.59106
03:12:01|0.59131
03:12:02|0.59131
03:12:03|0.59131
03:12:04|0.59131
03:12:05|0.59129
03:12:06|0.59129
03:12:07|0.59129
03:12:08|0.59073
03:12:09|0.59073
03:12:10|0.59073
03:12:12|0.59073
03:12:12|0.59108
03:12:14|0.59108
03:12:14|0.59108
03:12:15|0.59108
03:12:16|0.591
03:12:18|0.59101
03:12:18|0.59101
03:12:20|0.59101
03:12:20|0.59101
03:12:22|0.59101
03:12:22|0.59101
03:12:24|0.59097
03:12:24|0.59097
03:12:26|0.59097
03:12:26|0.59105
03:12:28|0.59105
03:12:28|0.59126
03:12:30|0.59121
03:12:30|0.59114
03:12:32|0.59114
03:12:32|0.59114
03:12:34|0.59114
03:12:34|0.59114
03:12:36|0.59122
03:12:37|0.59122
03:12:38|0.59113
03:12:39|0.59113
03:12:40|0.59113
03:12:41|0.59096
03:12:42|0.59096
03:12:43|0.59096
03:12:44|0.59091
03:12:45|0.59091
03:12:46|0.59091
03:12:47|0.59091
03:12:48|0.59091
03:12:49|0.59091
03:12:50|0.59091
03:12:52|0.59091
03:12:52|0.59091
03:12:53|0.5908
03:12:56|0.5908
03:12:56|0.59069
03:12:57|0.59069
03:12:59|0.59069
03:13:00|0.59069
03:13:01|0.59056
03:13:03|0.59056
03:13:03|0.59073
03:13:04|0.59105
03:13:06|0.59105
03:13:07|0.59105
03:13:08|0.59105
03:13:09|0.59105
03:13:10|0.59095
03:13:12|0.59095
03:13:12|0.59095
03:13:14|0.59095
03:13:14|0.59095
03:13:15|0.59095
03:13:16|0.59095
03:13:17|0.59093
03:13:18|0.59093
03:13:19|0.59093
03:13:21|0.59093
03:13:21|0.59093
03:13:23|0.59115
03:13:24|0.59115
03:13:24|0.59181
03:13:25|0.59185
03:13:26|0.59185
03:13:27|0.59185
03:13:29|0.59185
03:13:29|0.59185
03:13:31|0.59185
03:13:31|0.59185
03:13:32|0.59185
03:13:33|0.59151
03:13:35|0.59151
03:13:35|0.59151
03:13:37|0.59151
03:13:37|0.59151
03:13:38|0.59151
03:13:39|0.59157
03:13:40|0.59157
03:13:42|0.59157
03:13:42|0.59157
03:13:43|0.5916
03:13:44|0.5916
03:13:46|0.5916
03:13:47|0.59134
03:13:48|0.59134
03:13:49|0.59134
03:13:50|0.59134
03:13:51|0.59134
03:13:52|0.59134
03:13:53|0.59134
03:13:54|0.59122
03:13:55|0.59133
03:13:56|0.59133
03:13:57|0.59133
03:13:58|0.59133
03:13:59|0.59133
03:14:01|0.59145
03:14:02|0.59145
03:14:03|0.59175
03:14:04|0.59175
03:14:04|0.59175
03:14:06|0.59175
03:14:07|0.59208
03:14:08|0.59208
03:14:09|0.59208
03:14:09|0.59208
03:14:10|0.59208
03:14:12|0.59231
03:14:13|0.59231
03:14:13|0.59223
03:14:15|0.59223
03:14:15|0.59223
03:14:16|0.59223
03:14:18|0.59241
03:14:19|0.59241
03:14:21|0.59241
03:14:22|0.59241
03:14:23|0.59241
03:14:23|0.59241
03:14:24|0.59241
03:14:25|0.59241
03:14:26|0.59241
03:14:27|0.59241
03:14:29|0.5927
03:14:29|0.59247
03:14:30|0.59247
03:14:32|0.59247
03:14:33|0.59247
03:14:34|0.59247
03:14:35|0.59247
03:14:36|0.59247
03:14:37|0.5924
03:14:38|0.5924
03:14:39|0.5924
03:14:40|0.59229
03:14:41|0.59229
03:14:42|0.59229
03:14:43|0.59229
03:14:44|0.59229
03:14:45|0.59229
03:14:46|0.59229
03:14:47|0.59225
03:14:48|0.59225
03:14:49|0.59225
03:14:50|0.59225
03:14:51|0.59225
03:14:52|0.5924
03:14:53|0.5924
03:14:54|0.59234
03:14:55|0.59237
03:14:56|0.59237
03:14:57|0.59224
03:14:58|0.59224
03:14:59|0.59228
03:15:00|0.59228
03:15:01|0.59247
03:15:03|0.59247
03:15:03|0.59244
03:15:05|0.59241
03:15:05|0.59241
03:15:06|0.59251
03:15:08|0.59251
03:15:08|0.59251
03:15:10|0.59251
03:15:11|0.59251
03:15:12|0.59223
03:15:13|0.59223
03:15:14|0.59181
03:15:14|0.59187
03:15:16|0.59187
03:15:17|0.59187
03:15:18|0.59187
03:15:19|0.59174
03:15:20|0.59174
03:15:21|0.59174
03:15:22|0.59185
03:15:23|0.59185
03:15:24|0.59198
03:15:25|0.59198
03:15:26|0.59198
03:15:27|0.59198
03:15:28|0.59208
03:15:29|0.59208
03:15:30|0.59197
03:15:31|0.59197
03:15:32|0.59181
03:15:33|0.59181
03:15:34|0.59181
03:15:35|0.59173
03:15:36|0.59173
03:15:37|0.59163
03:15:38|0.59158
03:15:39|0.59158
03:15:40|0.59158
03:15:41|0.59158
03:15:42|0.59158
03:15:43|0.59158
03:15:44|0.59158
03:15:45|0.59158
03:15:46|0.59158
03:15:47|0.59158
03:15:48|0.59158
03:15:49|0.59158
03:15:50|0.59158
03:15:51|0.59158
03:15:52|0.59158
03:15:53|0.59158
03:15:54|0.59158
03:15:55|0.59158
03:15:56|0.59158
03:15:57|0.59158
03:15:58|0.59158
03:16:00|0.59158
03:16:01|0.59169
03:16:02|0.59169
03:16:04|0.59187
03:16:04|0.59161
03:16:05|0.59161
03:16:07|0.59161
03:16:08|0.59161
03:16:09|0.59161
03:16:10|0.59161
03:16:11|0.59161
03:16:12|0.59161
03:16:13|0.59154
03:16:14|0.59154
03:16:15|0.59154
03:16:16|0.59154
03:16:17|0.59154
03:16:18|0.59154
03:16:19|0.59154
03:16:21|0.59085
03:16:21|0.59099
03:16:22|0.59099
03:16:23|0.59099
03:16:24|0.59099
03:16:25|0.59099
03:16:27|0.59099
03:16:28|0.59099
03:16:28|0.59099
03:16:29|0.59099
03:16:30|0.59099
03:16:31|0.59067
03:16:32|0.59067
03:16:33|0.59067
03:16:34|0.59067
03:16:36|0.59067
03:16:36|0.59055
03:16:37|0.59037
03:16:38|0.59032
03:16:39|0.59032
03:16:40|0.59032
03:16:41|0.59032
03:16:42|0.59032
03:16:44|0.59027
03:16:44|0.59027
03:16:46|0.59027
03:16:46|0.59027
03:16:47|0.59027
03:16:48|0.59027
03:16:49|0.59035
03:16:50|0.59033
03:16:51|0.59033
03:16:53|0.59033
03:16:53|0.59033
03:16:55|0.59034
03:16:55|0.5903
03:16:56|0.5903
03:16:58|0.5903
03:16:59|0.59031
03:16:59|0.59031
03:17:00|0.59037
03:17:02|0.5904
03:17:04|0.59009
03:17:05|0.59009
03:17:06|0.59009
03:17:08|0.58955
03:17:08|0.58971
03:17:09|0.58992
03:17:11|0.58992
03:17:11|0.58992
03:17:12|0.58992
03:17:14|0.58992
03:17:15|0.58994
03:17:17|0.58994
03:17:17|0.58983
03:17:18|0.58983
03:17:20|0.58994
03:17:21|0.59009
03:17:21|0.59009
03:17:22|0.59024
03:17:24|0.59024
03:17:25|0.59024
03:17:26|0.59024
03:17:27|0.59024
03:17:28|0.58983
03:17:29|0.58982
03:17:30|0.58982
03:17:31|0.58982
03:17:32|0.58986
03:17:33|0.58986
03:17:34|0.58986
03:17:35|0.58986
03:17:36|0.58986
03:17:37|0.58981
03:17:38|0.58982
03:17:39|0.5898
03:17:40|0.5898
03:17:41|0.5898
03:17:43|0.5898
03:17:43|0.5898
03:17:44|0.5898
03:17:45|0.5898
03:17:46|0.58995
03:17:47|0.58995
03:17:48|0.59003
03:17:50|0.59003
03:17:50|0.59003
03:17:51|0.59003
03:17:52|0.59003
03:17:53|0.59003
03:17:54|0.58977
03:17:55|0.58977
03:17:56|0.58977
03:17:57|0.58995
03:17:58|0.58995
03:17:59|0.58995
03:18:00|0.58995
03:18:01|0.58995
03:18:03|0.59043
03:18:04|0.59043
03:18:05|0.59043
03:18:06|0.59043
03:18:07|0.59049
03:18:08|0.59049
03:18:08|0.59049
03:18:10|0.59049
03:18:11|0.59049
03:18:12|0.59072
03:18:13|0.59072
03:18:14|0.59072
03:18:15|0.59078
03:18:16|0.59078
03:18:17|0.59078
03:18:18|0.59078
03:18:19|0.59058
03:18:20|0.59058
03:18:22|0.59058
03:18:22|0.59063
03:18:23|0.59063
03:18:24|0.59063
03:18:25|0.59063
03:18:27|0.59063
03:18:27|0.59063
03:18:28|0.59063
03:18:29|0.59063
03:18:30|0.59063
03:18:32|0.59067
03:18:33|0.59116
03:18:34|0.59116
03:18:35|0.59116
03:18:35|0.59116
03:18:37|0.59096
03:18:37|0.59093
03:18:38|0.59097
03:18:39|0.59097
03:18:40|0.5909
03:18:41|0.5909
03:18:43|0.59093
03:18:43|0.59093
03:18:44|0.59116
03:18:45|0.59116
03:18:47|0.59116
03:18:47|0.59101
03:18:49|0.59101
03:18:49|0.59106
03:18:50|0.59106
03:18:52|0.59106
03:18:53|0.59106
03:18:54|0.59106
03:18:54|0.59105
03:18:56|0.59105
03:18:57|0.59105
03:18:58|0.59105
03:18:59|0.59105
03:19:00|0.59105
03:19:00|0.59102
03:19:02|0.59084
03:19:03|0.59077
03:19:03|0.59109
03:19:05|0.59155
03:19:07|0.59157
03:19:08|0.59157
03:19:08|0.59157
03:19:09|0.59157
03:19:11|0.59157
03:19:12|0.59169
03:19:13|0.59169
03:19:13|0.59169
03:19:14|0.59169
03:19:16|0.59169
03:19:16|0.59169
03:19:17|0.59169
03:19:19|0.59169
03:19:20|0.59169
03:19:21|0.59174
03:19:21|0.59174
03:19:22|0.59162
03:19:23|0.59162
03:19:24|0.59162
03:19:25|0.59142
03:19:26|0.59142
03:19:27|0.59142
03:19:28|0.59089
03:19:30|0.59109
03:19:30|0.59114
03:19:32|0.59126
03:19:32|0.59126
03:19:34|0.59126
03:19:34|0.59126
03:19:35|0.59126
03:19:37|0.59125
03:19:38|0.59125
03:19:39|0.59125
03:19:40|0.59125
03:19:41|0.59125
03:19:42|0.59125
03:19:43|0.59125
03:19:44|0.59125
03:19:45|0.59125
03:19:46|0.59125
03:19:47|0.59121
03:19:48|0.59121
03:19:49|0.59121
03:19:50|0.59106
03:19:51|0.59106
03:19:52|0.59106
03:19:54|0.59106
03:19:54|0.59141
03:19:55|0.59141
03:19:57|0.59141
03:19:57|0.59141
03:19:58|0.59127
03:20:00|0.59127
03:20:01|0.59127
03:20:01|0.59117
03:20:02|0.59127
03:20:04|0.59145
03:20:05|0.59152
03:20:07|0.59147
03:20:08|0.59098
03:20:08|0.59098
03:20:10|0.59102
03:20:11|0.59102
03:20:11|0.59098
03:20:13|0.59082
03:20:14|0.59082
03:20:15|0.59082
03:20:16|0.59082
03:20:17|0.59072
03:20:18|0.59055
03:20:19|0.59049
03:20:20|0.59052
03:20:22|0.59052
03:20:22|0.59052
03:20:23|0.59052
03:20:24|0.59052
03:20:25|0.59052
03:20:26|0.59052
03:20:28|0.59052
03:20:29|0.59052
03:20:29|0.59066
03:20:31|0.59055
03:20:32|0.59043
03:20:33|0.59043
03:20:34|0.59028
03:20:35|0.5903
03:20:36|0.5903
03:20:37|0.5903
03:20:38|0.5903
03:20:39|0.59063
03:20:40|0.59062
03:20:41|0.59062
03:20:42|0.59062
03:20:44|0.59062
03:20:44|0.59062
03:20:45|0.59062
03:20:47|0.59062
03:20:47|0.59062
03:20:48|0.59062
03:20:49|0.59063
03:20:50|0.59063
03:20:51|0.59063
03:20:52|0.59108
03:20:53|0.59108
03:20:54|0.59081
03:20:55|0.59081
03:20:56|0.59081
03:20:57|0.59081
03:20:58|0.59081
03:21:00|0.59081
03:21:00|0.59073
03:21:01|0.59049
03:21:02|0.59037
03:21:03|0.59042
03:21:05|0.59043
03:21:06|0.59043
03:21:08|0.59043
03:21:09|0.59047
03:21:10|0.59037
03:21:11|0.59032
03:21:13|0.59032
03:21:14|0.59032
03:21:14|0.59032
03:21:15|0.59031
03:21:16|0.59031
03:21:17|0.59031
03:21:19|0.59031
03:21:20|0.59031
03:21:21|0.59031
03:21:22|0.59005
03:21:22|0.58977
03:21:23|0.5894
03:21:25|0.5894
03:21:26|0.5894
03:21:27|0.58934
03:21:28|0.58934
03:21:29|0.58934
03:21:30|0.58934
03:21:31|0.58934
03:21:32|0.58934
03:21:33|0.58934
03:21:34|0.58934
03:21:35|0.58934
03:21:36|0.58934
03:21:37|0.58934
03:21:38|0.58924
03:21:39|0.58924
03:21:40|0.58929
03:21:41|0.58929
03:21:42|0.58941
03:21:43|0.58951
03:21:44|0.58951
03:21:45|0.58951
03:21:46|0.58951
03:21:47|0.58951
03:21:48|0.58951
03:21:49|0.58967
03:21:50|0.58967
03:21:51|0.58977
03:21:52|0.58976
03:21:53|0.58976
03:21:54|0.58976
03:21:55|0.58983
03:21:56|0.58983
03:21:58|0.58983
03:21:58|0.58983
03:21:59|0.58983
03:22:00|0.58983
03:22:01|0.58983
03:22:02|0.58983
03:22:04|0.58976
03:22:04|0.58976
03:22:05|0.58971
03:22:07|0.58978
03:22:07|0.5899
03:22:09|0.5899
03:22:10|0.5899
03:22:12|0.5899
03:22:13|0.5899
03:22:14|0.5899
03:22:15|0.5899
03:22:15|0.5899
03:22:17|0.58964
03:22:17|0.58972
03:22:19|0.58951
03:22:20|0.58951
03:22:21|0.58951
03:22:22|0.58951
03:22:22|0.58951
03:22:23|0.58951
03:22:25|0.58951
03:22:26|0.58951
03:22:27|0.58951
03:22:28|0.58951
03:22:29|0.58923
03:22:30|0.58923
03:22:31|0.589
03:22:32|0.58911
03:22:33|0.58881
03:22:33|0.58881
03:22:35|0.58881
03:22:36|0.58881
03:22:37|0.589
03:22:38|0.589
03:22:39|0.589
03:22:40|0.589
03:22:41|0.589
03:22:42|0.589
03:22:44|0.589
03:22:44|0.589
03:22:46|0.589
03:22:46|0.589
03:22:47|0.58904
03:22:49|0.58901
03:22:50|0.58906
03:22:51|0.58906
03:22:52|0.58906
03:22:52|0.58911
03:22:54|0.58911
03:22:55|0.58921
03:22:55|0.58921
03:22:56|0.58921
03:22:58|0.58907
03:22:59|0.58907
03:23:00|0.58904
03:23:01|0.58907
03:23:02|0.58917
03:23:03|0.58917
03:23:04|0.58929
03:23:05|0.58941
03:23:06|0.58941
03:23:07|0.58941
03:23:09|0.58941
03:23:11|0.5897
03:23:11|0.5897
03:23:13|0.5897
03:23:13|0.58958
03:23:14|0.58958
03:23:15|0.58942
03:23:16|0.58942
03:23:18|0.58928
03:23:18|0.58928
03:23:20|0.58928
03:23:20|0.58928
03:23:21|0.58928
03:23:22|0.58928
03:23:24|0.5894
03:23:25|0.5894
03:23:26|0.5894
03:23:27|0.58906
03:23:27|0.58899
03:23:28|0.58899
03:23:29|0.58914
03:23:30|0.58914
03:23:32|0.58908
03:23:32|0.58908
03:23:33|0.58908
03:23:34|0.58908
03:23:35|0.58908
03:23:37|0.58908
03:23:37|0.58908
03:23:38|0.58908
03:23:39|0.58908
03:23:40|0.58908
03:23:41|0.58908
03:23:42|0.58908
03:23:43|0.58908
03:23:44|0.58908
03:23:45|0.58908
03:23:46|0.58908
03:23:48|0.58901
03:23:49|0.58889
03:23:50|0.58889
03:23:51|0.58889
03:23:52|0.58899
03:23:53|0.58899
03:23:54|0.58899
03:23:55|0.58887
03:23:56|0.58894
03:23:57|0.58894
03:23:58|0.58894
03:23:59|0.58894
03:24:00|0.58894
03:24:01|0.58894
03:24:02|0.58894
03:24:03|0.58892
03:24:04|0.58908
03:24:05|0.58881
03:24:06|0.58901
03:24:07|0.58901
03:24:08|0.58907
03:24:10|0.58907
03:24:10|0.58907
03:24:12|0.58941
03:24:14|0.58941
03:24:15|0.58941
03:24:15|0.58947
03:24:16|0.58947
03:24:18|0.58952
03:24:19|0.58952
03:24:20|0.58952
03:24:22|0.58952
03:24:23|0.58952
03:24:24|0.58947
03:24:25|0.58947
03:24:26|0.58947
03:24:27|0.58938
03:24:27|0.58966
03:24:28|0.58966
03:24:29|0.58966
03:24:31|0.58966
03:24:32|0.58966
03:24:33|0.58966
03:24:34|0.58966
03:24:35|0.58966
03:24:36|0.58966
03:24:37|0.58966
03:24:37|0.58966
03:24:40|0.58966
03:24:40|0.58966
03:24:41|0.58966
03:24:43|0.58966
03:24:43|0.58966
03:24:44|0.58966
03:24:46|0.58966
03:24:47|0.58966
03:24:48|0.58966
03:24:49|0.58966
03:24:50|0.58966
03:24:51|0.58966
03:24:52|0.58966
03:24:53|0.58965
03:24:55|0.58965
03:24:55|0.58965
03:24:56|0.58965
03:24:57|0.58965
03:24:58|0.58962
03:24:59|0.58962
03:25:01|0.58962
03:25:02|0.58955
03:25:03|0.58965
03:25:03|0.58965
03:25:05|0.58965
03:25:05|0.58965
03:25:07|0.58965
03:25:08|0.58992
03:25:09|0.58992
03:25:10|0.58992
03:25:11|0.58992
03:25:12|0.58992
03:25:13|0.58992
03:25:14|0.58992
03:25:15|0.58943
03:25:17|0.58965
03:25:18|0.58971
03:25:19|0.58971
03:25:20|0.58971
03:25:21|0.58971
03:25:21|0.58991
03:25:22|0.58992
03:25:24|0.58992
03:25:25|0.58967
03:25:26|0.58967
03:25:27|0.58967
03:25:28|0.58967
03:25:29|0.58967
03:25:30|0.58967
03:25:31|0.58967
03:25:32|0.58967
03:25:33|0.58988
03:25:34|0.58985
03:25:35|0.58985
03:25:36|0.58965
03:25:37|0.58965
03:25:38|0.58965
03:25:39|0.58965
03:25:40|0.58965
03:25:41|0.58966
03:25:42|0.58966
03:25:43|0.58966
03:25:44|0.58966
03:25:45|0.58966
03:25:46|0.58989
03:25:48|0.58989
03:25:49|0.58992
03:25:49|0.58992
03:25:50|0.58992
03:25:51|0.59
03:25:53|0.58999
03:25:53|0.58999
03:25:54|0.58982
03:25:56|0.58995
03:25:56|0.58995
03:25:57|0.58997
03:25:59|0.58997
03:25:59|0.58997
03:26:00|0.58997
03:26:01|0.58977
03:26:02|0.58959
03:26:03|0.58959
03:26:04|0.58946
03:26:05|0.58973
03:26:06|0.58935
03:26:08|0.58958
03:26:09|0.58958
03:26:10|0.58958
03:26:11|0.58932
03:26:12|0.58933
03:26:14|0.58933
03:26:15|0.58926
03:26:16|0.58909
03:26:16|0.58905
03:26:18|0.58905
03:26:19|0.58905
03:26:20|0.58887
03:26:21|0.58887
03:26:22|0.58877
03:26:22|0.58877
03:26:24|0.58865
03:26:24|0.5886
03:26:26|0.58803
03:26:27|0.58825
03:26:28|0.58825
03:26:29|0.58825
03:26:30|0.58825
03:26:32|0.58825
03:26:32|0.58816
03:26:33|0.58816
03:26:34|0.58816
03:26:35|0.58816
03:26:36|0.58816
03:26:37|0.58816
03:26:38|0.58816
03:26:40|0.58821
03:26:40|0.58821
03:26:41|0.58851
03:26:42|0.58851
03:26:43|0.58851
03:26:44|0.58821
03:26:45|0.58828
03:26:46|0.58828
03:26:47|0.58815
03:26:48|0.58798
03:26:49|0.58803
03:26:50|0.58803
03:26:51|0.58803
03:26:52|0.58805
03:26:53|0.58805
03:26:54|0.58805
03:26:56|0.58795
03:26:56|0.58795
03:26:57|0.58795
03:26:58|0.58795
03:26:59|0.58792
03:27:00|0.58777
03:27:01|0.58777
03:27:02|0.58795
03:27:03|0.58795
03:27:04|0.58788
03:27:05|0.58788
03:27:07|0.58788
03:27:08|0.58755
03:27:08|0.58754
03:27:09|0.58754
03:27:10|0.58754
03:27:11|0.58754
03:27:13|0.58747
03:27:15|0.58719
03:27:15|0.58719
03:27:16|0.58716
03:27:17|0.58716
03:27:19|0.58696
03:27:20|0.58696
03:27:21|0.58696
03:27:22|0.58696
03:27:23|0.58685
03:27:24|0.58657
03:27:26|0.58657
03:27:27|0.58658
03:27:28|0.58658
03:27:28|0.58662
03:27:30|0.5864
03:27:31|0.5864
03:27:32|0.5864
03:27:32|0.58629
03:27:34|0.58633
03:27:34|0.58633
03:27:36|0.58609
03:27:37|0.58637
03:27:38|0.58621
03:27:39|0.58621
03:27:40|0.58585
03:27:42|0.58585
03:27:43|0.5861
03:27:43|0.5861
03:27:44|0.58592
03:27:45|0.58601
03:27:47|0.58613
03:27:47|0.58618
03:27:48|0.58633
03:27:49|0.58633
03:27:50|0.58633
03:27:51|0.58633
03:27:52|0.58633
03:27:53|0.58633
03:27:54|0.58633
03:27:55|0.58633
03:27:56|0.58658
03:27:57|0.58658
03:27:59|0.58658
03:27:59|0.58671
03:28:00|0.58671
03:28:01|0.58671
03:28:03|0.5865
03:28:04|0.5865
03:28:04|0.5865
03:28:05|0.5865
03:28:06|0.5865
03:28:07|0.5865
03:28:08|0.5865
03:28:09|0.5865
03:28:11|0.5865
03:28:11|0.5865
03:28:12|0.5865
03:28:13|0.5865
03:28:14|0.5865
03:28:16|0.5865
03:28:17|0.5865
03:28:18|0.58625
03:28:18|0.58625
03:28:20|0.58584
03:28:20|0.58584
03:28:21|0.58584
03:28:23|0.58584
03:28:24|0.58593
03:28:25|0.58599
03:28:26|0.58617
03:28:27|0.58617
03:28:28|0.58606
03:28:29|0.58594
03:28:30|0.58594
03:28:31|0.58594
03:28:32|0.58594
03:28:33|0.58599
03:28:34|0.58593
03:28:35|0.58593
03:28:37|0.58617
03:28:37|0.58617
03:28:39|0.58617
03:28:39|0.58617
03:28:40|0.58632
03:28:42|0.58632
03:28:42|0.58611
03:28:44|0.58611
03:28:44|0.58623
03:28:45|0.58593
03:28:47|0.58605
03:28:48|0.58605
03:28:49|0.58581
03:28:50|0.58581
03:28:50|0.58581
03:28:52|0.5858
03:28:53|0.5858
03:28:54|0.5858
03:28:55|0.58606
03:28:56|0.58606
03:28:57|0.58606
03:28:58|0.58601
03:28:59|0.58601
03:29:00|0.58602
03:29:01|0.58602
03:29:02|0.58602
03:29:03|0.58602
03:29:04|0.5863
03:29:05|0.58659
03:29:06|0.58659
03:29:07|0.58659
03:29:08|0.58659
03:29:09|0.58664
03:29:10|0.58664
03:29:11|0.58664
03:29:12|0.58664
03:29:13|0.58689
03:29:15|0.58689
03:29:16|0.58689
03:29:17|0.58689
03:29:18|0.58689
03:29:19|0.58689
03:29:20|0.58689
03:29:21|0.58689
03:29:23|0.58737
03:29:23|0.58737
03:29:24|0.58737
03:29:26|0.58737
03:29:27|0.5876
03:29:27|0.58759
03:29:28|0.58759
03:29:29|0.58759
03:29:30|0.58759
03:29:32|0.58759
03:29:33|0.58759
03:29:34|0.58759
03:29:35|0.58759
03:29:37|0.58759
03:29:37|0.58759
03:29:38|0.58759
03:29:40|0.58759
03:29:41|0.58739
03:29:42|0.58717
03:29:43|0.58717
03:29:44|0.58687
03:29:45|0.58687
03:29:46|0.58687
03:29:47|0.58687
03:29:48|0.58687
03:29:49|0.58705
03:29:50|0.58705
03:29:51|0.58705
03:29:52|0.58705
03:29:53|0.58717
03:29:54|0.58717
03:29:55|0.58717
03:29:56|0.58717
03:29:57|0.58737
03:29:58|0.58688
03:29:59|0.58688
03:30:00|0.58692
03:30:01|0.58695
03:30:03|0.58695
03:30:03|0.58695
03:30:04|0.58725
03:30:05|0.58736
03:30:06|0.58738
03:30:07|0.58738
03:30:08|0.58738
03:30:09|0.58738
03:30:11|0.58748
03:30:12|0.58737
03:30:12|0.5874
03:30:14|0.5876
03:30:15|0.58772
03:30:16|0.58784
03:30:17|0.58804
03:30:18|0.58804
03:30:19|0.58804
03:30:21|0.58804
03:30:21|0.58804
03:30:23|0.58804
03:30:24|0.58804
03:30:25|0.58815
03:30:25|0.58815
03:30:27|0.58815
03:30:27|0.58821
03:30:29|0.58821
03:30:29|0.58821
03:30:30|0.58821
03:30:31|0.58821
03:30:33|0.58821
03:30:33|0.58794
03:30:35|0.58794
03:30:36|0.58794
03:30:36|0.5878
03:30:37|0.5878
03:30:38|0.58776
03:30:39|0.58779
03:30:41|0.5878
03:30:41|0.58792
03:30:42|0.588
03:30:44|0.58794
03:30:45|0.58794
03:30:46|0.58794
03:30:47|0.58803
03:30:48|0.58803
03:30:49|0.58818
03:30:49|0.58827
03:30:51|0.58827
03:30:51|0.58832
03:30:53|0.58832
03:30:54|0.58824
03:30:54|0.58824
03:30:56|0.58824
03:30:57|0.58824
03:30:58|0.58814
03:30:59|0.58809
03:30:59|0.58798
03:31:00|0.58798
03:31:02|0.58782
03:31:02|0.58778
03:31:03|0.58777
03:31:04|0.58777
03:31:05|0.58746
03:31:07|0.58746
03:31:08|0.58753
03:31:09|0.58753
03:31:10|0.58753
03:31:11|0.58753
03:31:12|0.58753
03:31:14|0.58753
03:31:14|0.58753
03:31:16|0.58726
03:31:16|0.58726
03:31:17|0.58726
03:31:19|0.58728
03:31:21|0.58728
03:31:21|0.58728
03:31:23|0.58728
03:31:23|0.58731
03:31:25|0.58731
03:31:26|0.58713
03:31:27|0.58713
03:31:28|0.58713
03:31:28|0.58715
03:31:29|0.58715
03:31:31|0.58704
03:31:32|0.58704
03:31:33|0.58704
03:31:33|0.58714
03:31:35|0.58714
03:31:36|0.58706
03:31:37|0.58711
03:31:38|0.58711
03:31:39|0.58711
03:31:40|0.58711
03:31:41|0.58711
03:31:42|0.58711
03:31:43|0.58711
03:31:44|0.58711
03:31:45|0.58711
03:31:46|0.58711
03:31:47|0.58711
03:31:48|0.58713
03:31:49|0.58713
03:31:50|0.58713
03:31:51|0.58713
03:31:52|0.58715
03:31:53|0.58715
03:31:54|0.58715
03:31:55|0.58715
03:31:56|0.58715
03:31:57|0.58715
03:31:58|0.58707
03:31:59|0.58707
03:32:00|0.58707
03:32:01|0.58708
03:32:02|0.58708
03:32:03|0.58719
03:32:04|0.58737
03:32:05|0.58737
03:32:06|0.58737
03:32:07|0.5876
03:32:08|0.58784
03:32:09|0.58784
03:32:10|0.5877
03:32:11|0.5877
03:32:12|0.5877
03:32:13|0.5877
03:32:14|0.58745
03:32:15|0.58734
03:32:16|0.5873
03:32:18|0.5873
03:32:19|0.5873
03:32:19|0.5873
03:32:20|0.5873
03:32:21|0.5873
03:32:22|0.5873
03:32:23|0.5873
03:32:24|0.58751
03:32:25|0.58751
03:32:27|0.58746
03:32:28|0.58745
03:32:28|0.58745
03:32:30|0.58745
03:32:30|0.58745
03:32:31|0.58745
03:32:33|0.58745
03:32:34|0.58745
03:32:34|0.58718
03:32:36|0.58718
03:32:37|0.58731
03:32:38|0.58731
03:32:39|0.58698
03:32:40|0.58691
03:32:41|0.58691
03:32:42|0.58691
03:32:43|0.58691
03:32:44|0.58691
03:32:45|0.58691
03:32:46|0.58691
03:32:47|0.58687
03:32:48|0.587
03:32:49|0.587
03:32:50|0.587
03:32:51|0.58688
03:32:52|0.58697
03:32:53|0.58697
03:32:54|0.58697
03:32:55|0.58697
03:32:56|0.5871
03:32:57|0.5871
03:32:58|0.5871
03:32:59|0.5873
03:33:00|0.5873
03:33:01|0.58752
03:33:02|0.58752
03:33:03|0.58767
03:33:04|0.58767
03:33:05|0.58767
03:33:07|0.58751
03:33:08|0.58742
03:33:09|0.58742
03:33:10|0.58768
03:33:11|0.58768
03:33:12|0.58768
03:33:12|0.58768
03:33:14|0.58768
03:33:15|0.58768
03:33:16|0.5877
03:33:17|0.58767
03:33:19|0.58767
03:33:19|0.58767
03:33:21|0.58786
03:33:21|0.5878
03:33:22|0.5878
03:33:23|0.5878
03:33:24|0.5878
03:33:26|0.5878
03:33:26|0.5878
03:33:28|0.5878
03:33:28|0.5878
03:33:30|0.5878
03:33:30|0.58785
03:33:32|0.58785
03:33:33|0.58785
03:33:34|0.58785
03:33:34|0.58785
03:33:35|0.58796
03:33:36|0.58793
03:33:38|0.58793
03:33:39|0.5875
03:33:40|0.58749
03:33:41|0.5872
03:33:42|0.5872
03:33:43|0.58707
03:33:44|0.58707
03:33:45|0.58686
03:33:46|0.58679
03:33:47|0.58679
03:33:48|0.58679
03:33:50|0.58712
03:33:50|0.58718
03:33:51|0.58718
03:33:52|0.58715
03:33:53|0.58715
03:33:55|0.58715
03:33:56|0.58695
03:33:56|0.58695
03:33:57|0.58695
03:33:58|0.5868
03:33:59|0.58699
03:34:00|0.58699
03:34:01|0.58699
03:34:02|0.58692
03:34:03|0.58692
03:34:05|0.58692
03:34:06|0.58692
03:34:07|0.58692
03:34:07|0.58692
03:34:08|0.58719
03:34:09|0.58739
03:34:11|0.58739
03:34:12|0.58739
03:34:12|0.58716
03:34:13|0.58716
03:34:15|0.58716
03:34:15|0.58716
03:34:17|0.58716
03:34:18|0.58716
03:34:19|0.5873
03:34:19|0.5873
03:34:20|0.5873
03:34:22|0.5873
03:34:24|0.5873
03:34:25|0.58757
03:34:26|0.58757
03:34:26|0.58757
03:34:27|0.58757
03:34:29|0.58757
03:34:29|0.58757
03:34:31|0.58757
03:34:31|0.58757
03:34:33|0.58745
03:34:33|0.58745
03:34:34|0.58745
03:34:35|0.58745
03:34:37|0.58745
03:34:37|0.58745
03:34:39|0.58745
03:34:40|0.58745
03:34:41|0.58745
03:34:42|0.58719
03:34:43|0.58719
03:34:44|0.58719
03:34:45|0.58726
03:34:46|0.58726
03:34:47|0.58726
03:34:48|0.58726
03:34:49|0.58743
03:34:50|0.58743
03:34:51|0.58743
03:34:52|0.58743
03:34:53|0.58743
03:34:54|0.58743
03:34:55|0.58748
03:34:56|0.58748
03:34:57|0.58748
03:34:58|0.58748
03:34:59|0.58748
03:35:00|0.58748
03:35:01|0.58748
03:35:02|0.58794
03:35:03|0.58802
03:35:04|0.58814
03:35:05|0.58814
03:35:06|0.58826
03:35:07|0.58803
03:35:08|0.58803
03:35:09|0.58803
03:35:10|0.58803
03:35:11|0.58751
03:35:12|0.5875
03:35:13|0.58713
03:35:14|0.58708
03:35:15|0.587
03:35:16|0.58698
03:35:17|0.58698
03:35:18|0.58699
03:35:19|0.58699
03:35:20|0.58699
03:35:21|0.58699
03:35:22|0.58699
03:35:23|0.58699
03:35:24|0.58699
03:35:25|0.58684
03:35:27|0.58684
03:35:28|0.58655
03:35:29|0.58655
03:35:30|0.58655
03:35:31|0.58659
03:35:32|0.58659
03:35:33|0.58659
03:35:34|0.58636
03:35:35|0.58643
03:35:37|0.58655
03:35:39|0.58655
03:35:39|0.58655
03:35:41|0.58655
03:35:41|0.58655
03:35:42|0.58637
03:35:44|0.58642
03:35:45|0.58642
03:35:45|0.58642
03:35:47|0.58649
03:35:47|0.58649
03:35:49|0.58642
03:35:50|0.58641
03:35:51|0.58641
03:35:52|0.58644
03:35:53|0.58644
03:35:54|0.5864
03:35:55|0.58624
03:35:56|0.58617
03:35:57|0.58599
03:35:58|0.58599
03:35:59|0.58599
03:36:00|0.58599
03:36:01|0.58571
03:36:02|0.5857
03:36:03|0.5857
03:36:04|0.5857
03:36:05|0.5857
03:36:06|0.5855
03:36:07|0.58558
03:36:08|0.58558
03:36:09|0.58558
03:36:10|0.58538
03:36:11|0.58537
03:36:12|0.58459
03:36:13|0.5848
03:36:14|0.58472
03:36:15|0.58472
03:36:16|0.58477
03:36:17|0.58477
03:36:18|0.58477
03:36:19|0.58483
03:36:21|0.58489
03:36:22|0.58489
03:36:23|0.58479
03:36:24|0.58494
03:36:25|0.58494
03:36:26|0.58519
03:36:27|0.58557
03:36:28|0.5856
03:36:29|0.5856
03:36:30|0.58575
03:36:31|0.58568
03:36:32|0.58553
03:36:33|0.58553
03:36:34|0.58541
03:36:35|0.58541
03:36:36|0.58541
03:36:37|0.58541
03:36:38|0.58543
03:36:39|0.58543
03:36:40|0.58543
03:36:41|0.58543
03:36:42|0.5854
03:36:43|0.58535
03:36:44|0.58535
03:36:46|0.58549
03:36:46|0.58543
03:36:48|0.5855
03:36:49|0.5855
03:36:50|0.5855
03:36:51|0.5855
03:36:52|0.58505
03:36:52|0.58505
03:36:54|0.58505
03:36:55|0.58505
03:36:56|0.58501
03:36:57|0.58501
03:36:58|0.58505
03:36:59|0.58505
03:37:00|0.58505
03:37:01|0.58505
03:37:02|0.58514
03:37:03|0.58514
03:37:04|0.5852
03:37:05|0.5852
03:37:06|0.58525
03:37:07|0.5852
03:37:08|0.58508
03:37:09|0.58508
03:37:10|0.58517
03:37:11|0.58517
03:37:12|0.58515
03:37:13|0.58515
03:37:14|0.58508
03:37:15|0.58508
03:37:16|0.58508
03:37:17|0.58504
03:37:18|0.58497
03:37:19|0.5848
03:37:20|0.58423
03:37:21|0.58436
03:37:23|0.58397
03:37:23|0.58397
03:37:25|0.58397
03:37:25|0.58411
03:37:27|0.58445
03:37:28|0.58445
03:37:29|0.58445
03:37:29|0.58422
03:37:31|0.58422
03:37:32|0.58433
03:37:32|0.58417
03:37:33|0.58417
03:37:35|0.58424
03:37:36|0.58424
03:37:37|0.58424
03:37:38|0.58424
03:37:39|0.58424
03:37:40|0.58424
03:37:41|0.58424
03:37:42|0.58424
03:37:43|0.58411
03:37:44|0.5841
03:37:46|0.5841
03:37:46|0.5841
03:37:47|0.5841
03:37:48|0.58387
03:37:49|0.58387
03:37:50|0.58387
03:37:52|0.58387
03:37:52|0.58387
03:37:53|0.58387
03:37:54|0.58387
03:37:55|0.58387
03:37:57|0.58427
03:37:57|0.58425
03:37:58|0.5844
03:37:59|0.58439
03:38:01|0.58441
03:38:03|0.58444
03:38:03|0.58444
03:38:04|0.58444
03:38:05|0.58444
03:38:07|0.58444
03:38:08|0.58464
03:38:08|0.58471
03:38:09|0.58471
03:38:11|0.58471
03:38:11|0.58472
03:38:12|0.58441
03:38:14|0.5844
03:38:14|0.58432
03:38:15|0.58431
03:38:16|0.58424
03:38:17|0.58424
03:38:18|0.58424
03:38:19|0.58417
03:38:20|0.58386
03:38:22|0.58378
03:38:22|0.58387
03:38:24|0.58376
03:38:25|0.58375
03:38:26|0.58375
03:38:28|0.58342
03:38:28|0.58346
03:38:29|0.58339
03:38:31|0.58339
03:38:32|0.58339
03:38:33|0.58346
03:38:33|0.58354
03:38:35|0.58324
03:38:36|0.58351
03:38:37|0.58351
03:38:38|0.58351
03:38:40|0.58352
03:38:41|0.58352
03:38:41|0.58352
03:38:42|0.58357
03:38:43|0.58357
03:38:44|0.58357
03:38:46|0.58368
03:38:46|0.58362
03:38:48|0.58364
03:38:49|0.58366
03:38:50|0.58375
03:38:51|0.58377
03:38:52|0.58375
03:38:53|0.58375
03:38:54|0.58375
03:38:55|0.58375
03:38:56|0.58375
03:38:57|0.58373
03:38:58|0.58373
03:38:59|0.58386
03:39:00|0.58386
03:39:01|0.5839
03:39:02|0.5842
03:39:03|0.5842
03:39:04|0.5842
03:39:05|0.58417
03:39:06|0.58417
03:39:07|0.5841
03:39:08|0.5841
03:39:09|0.5842
03:39:10|0.5842
03:39:11|0.58436
03:39:12|0.58439
03:39:13|0.58439
03:39:14|0.58439
03:39:15|0.58439
03:39:16|0.58439
03:39:17|0.58439
03:39:18|0.58447
03:39:19|0.58447
03:39:20|0.58447
03:39:21|0.58388
03:39:23|0.58388
03:39:23|0.58388
03:39:25|0.58388
03:39:26|0.58402
03:39:27|0.58402
03:39:28|0.58403
03:39:29|0.58403
03:39:31|0.58403
03:39:31|0.58403
03:39:33|0.58403
03:39:34|0.58464
03:39:34|0.58464
03:39:35|0.58464
03:39:36|0.58464
03:39:38|0.58464
03:39:38|0.58464
03:39:40|0.58464
03:39:40|0.58464
03:39:42|0.58483
03:39:43|0.58483
03:39:44|0.58483
03:39:45|0.58483
03:39:46|0.58483
03:39:47|0.58483
03:39:48|0.58492
03:39:49|0.58452
03:39:50|0.58452
03:39:51|0.58442
03:39:52|0.58451
03:39:53|0.58451
03:39:54|0.58451
03:39:55|0.58451
03:39:56|0.58451
03:39:57|0.58451
03:39:58|0.58451
03:39:59|0.58451
03:40:00|0.58451
03:40:01|0.58451
03:40:02|0.58422
03:40:03|0.58422
03:40:04|0.58422
03:40:05|0.58437
03:40:06|0.58437
03:40:07|0.58437
03:40:08|0.58437
03:40:09|0.5845
03:40:11|0.5845
03:40:11|0.5845
03:40:12|0.58415
03:40:13|0.58411
03:40:14|0.5842
03:40:15|0.58423
03:40:16|0.58417
03:40:17|0.58412
03:40:18|0.58412
03:40:19|0.58412
03:40:21|0.58422
03:40:21|0.58422
03:40:23|0.58422
03:40:23|0.58422
03:40:24|0.58422
03:40:26|0.58422
03:40:26|0.58403
03:40:27|0.58403
03:40:29|0.58399
03:40:30|0.58376
03:40:31|0.58376
03:40:32|0.58357
03:40:33|0.58362
03:40:34|0.58343
03:40:35|0.58332
03:40:37|0.58329
03:40:37|0.58321
03:40:38|0.58321
03:40:39|0.58321
03:40:41|0.58321
03:40:41|0.5832
03:40:43|0.58309
03:40:43|0.58309
03:40:44|0.58309
03:40:45|0.58309
03:40:47|0.58308
03:40:48|0.58302
03:40:49|0.58286
03:40:50|0.58321
03:40:51|0.58321
03:40:52|0.58321
03:40:53|0.58321
03:40:54|0.58291
03:40:55|0.58292
03:40:56|0.58292
03:40:57|0.58295
03:40:58|0.58295
03:40:59|0.58309
03:41:00|0.58309
03:41:01|0.58309
03:41:02|0.58306
03:41:03|0.58306
03:41:04|0.58303
03:41:05|0.58296
03:41:06|0.58296
03:41:07|0.58296
03:41:08|0.58296
03:41:09|0.5832
03:41:10|0.5832
03:41:11|0.58351
03:41:12|0.58378
03:41:13|0.58378
03:41:15|0.58367
03:41:15|0.58367
03:41:17|0.58367
03:41:18|0.58367
03:41:18|0.58387
03:41:19|0.58387
03:41:21|0.58387
03:41:21|0.58375
03:41:23|0.58375
03:41:24|0.58375
03:41:24|0.58356
03:41:26|0.58356
03:41:28|0.58356
03:41:28|0.58356
03:41:30|0.58356
03:41:30|0.58356
03:41:31|0.58352
03:41:33|0.58356
03:41:33|0.58356
03:41:35|0.58309
03:41:35|0.58309
03:41:36|0.58309
03:41:37|0.58309
03:41:38|0.58332
03:41:39|0.58314
03:41:40|0.58314
03:41:42|0.58314
03:41:43|0.58323
03:41:43|0.58323
03:41:44|0.5832
03:41:45|0.5832
03:41:46|0.58309
03:41:48|0.58309
03:41:48|0.58309
03:41:49|0.58309
03:41:50|0.58309
03:41:52|0.58309
03:41:52|0.58302
03:41:53|0.58302
03:41:55|0.58327
03:41:56|0.58327
03:41:56|0.58327
03:41:57|0.58327
03:41:58|0.58327
03:41:59|0.58327
03:42:01|0.58327
03:42:01|0.58333
03:42:03|0.58338
03:42:03|0.58338
03:42:04|0.58355
03:42:06|0.58346
03:42:06|0.58351
03:42:07|0.58335
03:42:09|0.5833
03:42:10|0.5833
03:42:10|0.58363
03:42:12|0.58331
03:42:13|0.58331
03:42:14|0.58331
03:42:14|0.58331
03:42:15|0.58331
03:42:16|0.58345
03:42:17|0.58348
03:42:18|0.58367
03:42:20|0.58391
03:42:20|0.58391
03:42:21|0.58393
03:42:22|0.58393
03:42:24|0.58393
03:42:24|0.58393
03:42:25|0.58393
03:42:27|0.58413
03:42:29|0.58432
03:42:30|0.58447
03:42:32|0.58435
03:42:32|0.58435
03:42:33|0.58435
03:42:35|0.58435
03:42:35|0.58437
03:42:36|0.58437
03:42:37|0.58441
03:42:39|0.58446
03:42:39|0.58446
03:42:41|0.58446
03:42:42|0.58446
03:42:42|0.58437
03:42:43|0.58437
03:42:45|0.58437
03:42:45|0.58437
03:42:46|0.58437
03:42:47|0.58437
03:42:49|0.58408
03:42:49|0.58408
03:42:50|0.58409
03:42:52|0.58409
03:42:53|0.58378
03:42:54|0.58378
03:42:55|0.58382
03:42:56|0.58399
03:42:57|0.58399
03:42:58|0.58399
03:42:59|0.58399
03:43:00|0.58399
03:43:01|0.58399
03:43:03|0.58406
03:43:03|0.58406
03:43:04|0.58406
03:43:05|0.58404
03:43:06|0.58404
03:43:08|0.58404
03:43:08|0.58404
03:43:10|0.58404
03:43:11|0.58404
03:43:12|0.58404
03:43:13|0.58404
03:43:14|0.58404
03:43:15|0.58378
03:43:17|0.58371
03:43:17|0.58371
03:43:19|0.58347
03:43:19|0.58347
03:43:20|0.58347
03:43:21|0.58345
03:43:22|0.58321
03:43:23|0.58321
03:43:24|0.58307
03:43:25|0.58315
03:43:26|0.58307
03:43:27|0.58307
03:43:28|0.58307
03:43:30|0.58307
03:43:31|0.58307
03:43:32|0.58291
03:43:32|0.58293
03:43:33|0.58293
03:43:36|0.58277
03:43:37|0.58277
03:43:38|0.5827
03:43:38|0.58281
03:43:39|0.58284
03:43:40|0.58284
03:43:41|0.58284
03:43:43|0.58264
03:43:44|0.58264
03:43:45|0.58273
03:43:45|0.58257
03:43:46|0.58257
03:43:47|0.58186
03:43:49|0.58213
03:43:49|0.58155
03:43:50|0.58138
03:43:52|0.58132
03:43:52|0.58115
03:43:53|0.58118
03:43:54|0.58118
03:43:56|0.58145
03:43:57|0.58121
03:43:57|0.58167
03:43:59|0.58167
03:43:59|0.58162
03:44:00|0.58162
03:44:01|0.58188
03:44:02|0.58193
03:44:04|0.58193
03:44:05|0.58216
03:44:05|0.58216
03:44:07|0.58216
03:44:07|0.58236
03:44:08|0.58236
03:44:09|0.58236
03:44:11|0.58236
03:44:12|0.58148
03:44:13|0.58132
03:44:13|0.58132
03:44:14|0.58132
03:44:16|0.58132
03:44:16|0.58132
03:44:18|0.58132
03:44:19|0.58132
03:44:19|0.58133
03:44:20|0.58133
03:44:22|0.58133
03:44:22|0.58133
03:44:24|0.58133
03:44:24|0.58144
03:44:25|0.58144
03:44:27|0.58144
03:44:27|0.58173
03:44:28|0.58204
03:44:29|0.58204
03:44:31|0.58216
03:44:32|0.58228
03:44:33|0.5822
03:44:35|0.58202
03:44:36|0.58202
03:44:36|0.58202
03:44:38|0.58202
03:44:39|0.58202
03:44:39|0.58202
03:44:40|0.58202
03:44:42|0.58202
03:44:43|0.58202
03:44:43|0.58202
03:44:45|0.58203
03:44:45|0.58203
03:44:46|0.58223
03:44:47|0.58234
03:44:49|0.58234
03:44:49|0.58244
03:44:51|0.58244
03:44:52|0.58244
03:44:53|0.58244
03:44:54|0.58245
03:44:55|0.58225
03:44:56|0.58225
03:44:57|0.58225
03:44:59|0.5824
03:45:00|0.5824
03:45:00|0.5824
03:45:01|0.5827
03:45:02|0.583
03:45:03|0.58323
03:45:05|0.58323
03:45:05|0.58444
03:45:06|0.58462
03:45:07|0.58445
03:45:08|0.58445
03:45:10|0.58429
03:45:10|0.58429
03:45:11|0.58429
03:45:12|0.58429
03:45:13|0.58417
03:45:14|0.58395
03:45:16|0.58395
03:45:16|0.58395
03:45:17|0.58395
03:45:18|0.58395
03:45:19|0.58439
03:45:21|0.58439
03:45:21|0.5847
03:45:22|0.5847
03:45:23|0.58454
03:45:24|0.58442
03:45:25|0.58439
03:45:26|0.58439
03:45:27|0.58439
03:45:28|0.58422
03:45:30|0.58384
03:45:32|0.58312
03:45:34|0.58336
03:45:34|0.58336
03:45:35|0.58336
03:45:36|0.58336
03:45:38|0.58173
03:45:39|0.58232
03:45:40|0.58259
03:45:41|0.58259
03:45:42|0.58312
03:45:43|0.58335
03:45:44|0.58329
03:45:45|0.58329
03:45:46|0.58329
03:45:47|0.58329
03:45:47|0.58318
03:45:48|0.58318
03:45:50|0.58318
03:45:51|0.58303
03:45:52|0.58276
03:45:53|0.58276
03:45:54|0.58276
03:45:55|0.58259
03:45:56|0.58264
03:45:57|0.583
03:45:58|0.583
03:46:00|0.58301
03:46:00|0.58301
03:46:01|0.58279
03:46:03|0.58307
03:46:03|0.58297
03:46:04|0.58297
03:46:05|0.58346
03:46:06|0.58354
03:46:07|0.58356
03:46:08|0.58356
03:46:09|0.58328
03:46:10|0.58328
03:46:11|0.58328
03:46:12|0.58328
03:46:14|0.58328
03:46:14|0.58328
03:46:15|0.58317
03:46:16|0.5832
03:46:17|0.58314
03:46:19|0.58317
03:46:19|0.58317
03:46:20|0.58318
03:46:21|0.58319
03:46:22|0.58319
03:46:23|0.58332
03:46:25|0.583
03:46:25|0.58323
03:46:26|0.58323
03:46:27|0.58326
03:46:28|0.58326
03:46:29|0.58326
03:46:30|0.58326
03:46:32|0.58327
03:46:33|0.58327
03:46:34|0.5833
03:46:35|0.5834
03:46:36|0.5834
03:46:37|0.5834
03:46:39|0.5834
03:46:39|0.58347
03:46:40|0.58347
03:46:41|0.58347
03:46:42|0.58352
03:46:43|0.58352
03:46:44|0.58352
03:46:45|0.58352
03:46:47|0.58352
03:46:48|0.58352
03:46:48|0.58352
03:46:50|0.58352
03:46:51|0.5837
03:46:52|0.5837
03:46:52|0.58383
03:46:54|0.58383
03:46:55|0.58383
03:46:56|0.58391
03:46:57|0.58391
03:46:58|0.584
03:46:59|0.58402
03:47:00|0.58402
03:47:01|0.58402
03:47:02|0.58387
03:47:03|0.58387
03:47:04|0.58387
03:47:05|0.5839
03:47:06|0.58395
03:47:07|0.58393
03:47:08|0.58375
03:47:09|0.58375
03:47:10|0.58388
03:47:11|0.58403
03:47:12|0.58407
03:47:13|0.58407
03:47:15|0.58407
03:47:16|0.58408
03:47:16|0.58408
03:47:17|0.58408
03:47:19|0.58408
03:47:20|0.58408
03:47:21|0.58408
03:47:22|0.58408
03:47:23|0.58408
03:47:24|0.58415
03:47:25|0.58415
03:47:26|0.58415
03:47:27|0.58415
03:47:28|0.58415
03:47:29|0.58423
03:47:30|0.58423
03:47:31|0.58423
03:47:32|0.58411
03:47:33|0.58393
03:47:35|0.58393
03:47:36|0.5838
03:47:37|0.58369
03:47:38|0.58369
03:47:40|0.58369
03:47:41|0.58384
03:47:42|0.58384
03:47:44|0.58384
03:47:44|0.58384
03:47:45|0.58384
03:47:46|0.58384
03:47:47|0.58363
03:47:48|0.58363
03:47:49|0.58367
03:47:50|0.58367
03:47:52|0.58367
03:47:53|0.58359
03:47:53|0.58359
03:47:55|0.58359
03:47:55|0.58359
03:47:56|0.58359
03:47:58|0.58361
03:47:59|0.58361
03:48:00|0.58372
03:48:01|0.58384
03:48:02|0.58405
03:48:03|0.58405
03:48:04|0.58429
03:48:05|0.58429
03:48:06|0.58434
03:48:07|0.58434
03:48:08|0.58434
03:48:09|0.58457
03:48:10|0.58437
03:48:11|0.58437
03:48:12|0.58437
03:48:13|0.58442
03:48:14|0.58442
03:48:15|0.58442
03:48:16|0.5846
03:48:17|0.5846
03:48:18|0.5846
03:48:19|0.58479
03:48:20|0.58523
03:48:21|0.58512
03:48:22|0.58532
03:48:23|0.58532
03:48:24|0.58532
03:48:25|0.58532
03:48:26|0.58532
03:48:27|0.58545
03:48:28|0.58554
03:48:29|0.58523
03:48:30|0.58528
03:48:31|0.5855
03:48:32|0.5855
03:48:34|0.5855
03:48:34|0.58566
03:48:35|0.58566
03:48:37|0.58566
03:48:37|0.58566
03:48:38|0.58566
03:48:39|0.58574
03:48:41|0.58619
03:48:41|0.58619
03:48:43|0.58619
03:48:44|0.58621
03:48:45|0.58621
03:48:46|0.58621
03:48:47|0.5861
03:48:48|0.5861
03:48:48|0.58599
03:48:50|0.58596
03:48:51|0.58596
03:48:51|0.58596
03:48:53|0.58596
03:48:55|0.58596
03:48:55|0.58596
03:48:56|0.58596
03:48:57|0.58596
03:48:58|0.58572
03:48:59|0.58572
03:49:00|0.58591
03:49:01|0.58617
03:49:02|0.58643
03:49:03|0.58657
03:49:04|0.58665
03:49:06|0.58665
03:49:06|0.58665
03:49:07|0.58658
03:49:08|0.58658
03:49:10|0.58666
03:49:11|0.58676
03:49:11|0.58691
03:49:12|0.58691
03:49:13|0.58691
03:49:15|0.58681
03:49:16|0.58681
03:49:16|0.58681
03:49:18|0.58684
03:49:18|0.58684
03:49:20|0.58688
03:49:21|0.58687
03:49:22|0.58687
03:49:22|0.58681
03:49:24|0.58665
03:49:24|0.58665
03:49:25|0.58656
03:49:27|0.58644
03:49:28|0.58644
03:49:29|0.58628
03:49:30|0.58628
03:49:31|0.58628
03:49:32|0.58628
03:49:33|0.58628
03:49:33|0.58628
03:49:36|0.58629
03:49:36|0.58629
03:49:37|0.58629
03:49:39|0.58629
03:49:40|0.58624
03:49:40|0.58598
03:49:41|0.58635
03:49:43|0.58669
03:49:44|0.58669
03:49:45|0.58669
03:49:46|0.58725
03:49:46|0.58725
03:49:48|0.58722
03:49:49|0.58723
03:49:50|0.5874
03:49:51|0.5874
03:49:52|0.58748
03:49:53|0.58748
03:49:54|0.58749
03:49:55|0.58753
03:49:56|0.58762
03:49:57|0.58762
03:49:58|0.58762
03:50:00|0.58757
03:50:00|0.58748
03:50:01|0.58763
03:50:02|0.58764
03:50:04|0.5874
03:50:05|0.5874
03:50:07|0.5874
03:50:08|0.58778
03:50:08|0.58778
03:50:09|0.58794
03:50:10|0.58794
03:50:11|0.58794
03:50:12|0.5879
03:50:13|0.58789
03:50:14|0.58789
03:50:15|0.58789
03:50:16|0.58789
03:50:17|0.58795
03:50:19|0.58795
03:50:19|0.58795
03:50:21|0.58795
03:50:21|0.58795
03:50:22|0.58798
03:50:24|0.58798
03:50:24|0.58798
03:50:25|0.58798
03:50:27|0.58798
03:50:27|0.58831
03:50:28|0.58846
03:50:29|0.58817
03:50:30|0.58817
03:50:32|0.58802
03:50:32|0.5882
03:50:33|0.5882
03:50:36|0.5882
03:50:36|0.5882
03:50:37|0.58838
03:50:39|0.58838
03:50:40|0.58846
03:50:40|0.58849
03:50:42|0.58837
03:50:44|0.5888
03:50:44|0.58878
03:50:46|0.58878
03:50:46|0.58908
03:50:48|0.58936
03:50:49|0.58936
03:50:49|0.58928
03:50:51|0.58924
03:50:51|0.58924
03:50:53|0.58924
03:50:53|0.58924
03:50:55|0.58924
03:50:55|0.58927
03:50:56|0.58927
03:50:58|0.58927
03:50:59|0.58944
03:51:01|0.58953
03:51:02|0.58953
03:51:03|0.58953
03:51:03|0.58964
03:51:04|0.58964
03:51:05|0.58964
03:51:06|0.58964
03:51:07|0.58964
03:51:08|0.58964
03:51:09|0.58964
03:51:10|0.58964
03:51:11|0.58964
03:51:12|0.5898
03:51:14|0.58974
03:51:15|0.58976
03:51:15|0.58976
03:51:16|0.58976
03:51:17|0.58976
03:51:18|0.58954
03:51:19|0.58958
03:51:20|0.58958
03:51:21|0.58958
03:51:22|0.58943
03:51:24|0.58943
03:51:24|0.58924
03:51:25|0.58924
03:51:27|0.58924
03:51:27|0.58924
03:51:28|0.58924
03:51:29|0.58924
03:51:30|0.58907
03:51:31|0.58907
03:51:32|0.58907
03:51:33|0.58907
03:51:34|0.58907
03:51:36|0.58859
03:51:37|0.58876
03:51:38|0.58876
03:51:39|0.58876
03:51:40|0.58876
03:51:41|0.58837
03:51:43|0.58837
03:51:44|0.58837
03:51:45|0.58837
03:51:46|0.5886
03:51:47|0.5886
03:51:48|0.5886
03:51:49|0.58886
03:51:50|0.58886
03:51:52|0.58855
03:51:53|0.58902
03:51:53|0.58902
03:51:54|0.58896
03:51:55|0.58896
03:51:57|0.5888
03:51:58|0.58904
03:51:58|0.58914
03:51:59|0.58914
03:52:00|0.58914
03:52:01|0.58914
03:52:02|0.58901
03:52:03|0.58901
03:52:04|0.58944
03:52:05|0.58959
03:52:06|0.5898
03:52:07|0.58979
03:52:08|0.58979
03:52:09|0.58976
03:52:10|0.58962
03:52:11|0.58963
03:52:12|0.58986
03:52:13|0.58986
03:52:14|0.58962
03:52:16|0.58962
03:52:16|0.58962
03:52:18|0.58962
03:52:18|0.58962
03:52:19|0.58939
03:52:20|0.58958
03:52:21|0.58958
03:52:22|0.58953
03:52:23|0.58966
03:52:25|0.58964
03:52:25|0.58964
03:52:26|0.58964
03:52:27|0.58971
03:52:28|0.58971
03:52:29|0.58971
03:52:30|0.58971
03:52:31|0.58978
03:52:32|0.5897
03:52:33|0.5897
03:52:34|0.5897
03:52:36|0.58965
03:52:37|0.58988
03:52:39|0.58988
03:52:40|0.58949
03:52:41|0.58949
03:52:42|0.58976
03:52:43|0.58976
03:52:44|0.58976
03:52:45|0.58976
03:52:46|0.58976
03:52:47|0.58976
03:52:48|0.58976
03:52:49|0.58976
03:52:50|0.58976
03:52:52|0.58976
03:52:52|0.58976
03:52:53|0.5898
03:52:54|0.5898
03:52:55|0.5898
03:52:57|0.5898
03:52:57|0.5898
03:52:58|0.59
03:52:59|0.59014
03:53:00|0.59025
03:53:02|0.59025
03:53:03|0.59025
03:53:05|0.59025
03:53:06|0.59025
03:53:06|0.59028
03:53:07|0.59029
03:53:08|0.59016
03:53:09|0.5899
03:53:11|0.5899
03:53:11|0.5899
03:53:13|0.58998
03:53:14|0.58998
03:53:14|0.58998
03:53:15|0.58998
03:53:16|0.58998
03:53:18|0.59072
03:53:19|0.59072
03:53:19|0.59072
03:53:21|0.59041
03:53:22|0.59023
03:53:22|0.59023
03:53:23|0.59027
03:53:24|0.59042
03:53:25|0.59072
03:53:27|0.59072
03:53:28|0.59077
03:53:29|0.59077
03:53:29|0.59077
03:53:30|0.59077
03:53:32|0.59095
03:53:33|0.59095
03:53:40|0.59101
03:53:41|0.59085
03:53:42|0.59085
03:53:44|0.5907
03:53:44|0.59046
03:53:46|0.59059
03:53:46|0.59059
03:53:48|0.5904
03:53:48|0.5904
03:53:50|0.59056
03:53:52|0.59056
03:53:52|0.59056
03:53:54|0.59056
03:53:55|0.59056
03:53:56|0.59056
03:53:57|0.59056
03:53:58|0.59068
03:53:59|0.59068
03:54:00|0.59068
03:54:01|0.59085
03:54:03|0.5906
03:54:03|0.59058
03:54:04|0.59058
03:54:05|0.59039
03:54:06|0.59035
03:54:07|0.59035
03:54:08|0.59035
03:54:09|0.59035
03:54:10|0.59042
03:54:11|0.59042
03:54:12|0.59042
03:54:14|0.59042
03:54:14|0.59042
03:54:15|0.59042
03:54:16|0.59042
03:54:17|0.59042
03:54:18|0.59054
03:54:19|0.59054
03:54:20|0.59054
03:54:21|0.5906
03:54:22|0.5906
03:54:23|0.5906
03:54:24|0.5906
03:54:25|0.5906
03:54:27|0.5906
03:54:27|0.5906
03:54:28|0.5906
03:54:29|0.5906
03:54:30|0.59048
03:54:31|0.59013
03:54:32|0.59026
03:54:33|0.59026
03:54:34|0.59026
03:54:35|0.59014
03:54:36|0.59013
03:54:37|0.59013
03:54:39|0.59105
03:54:39|0.59105
03:54:41|0.59105
03:54:43|0.59105
03:54:43|0.59108
03:54:45|0.59108
03:54:46|0.59108
03:54:46|0.59099
03:54:47|0.59099
03:54:48|0.59099
03:54:50|0.59099
03:54:50|0.59087
03:54:52|0.59084
03:54:53|0.59084
03:54:53|0.59079
03:54:54|0.59079
03:54:55|0.59093
03:54:56|0.59093
03:54:57|0.59075
03:54:59|0.59077
03:54:59|0.59077
03:55:00|0.59077
03:55:01|0.59125
03:55:03|0.59125
03:55:04|0.59148
03:55:04|0.59163
03:55:05|0.59148
03:55:06|0.59126
03:55:07|0.59126
03:55:08|0.5915
03:55:10|0.5915
03:55:10|0.59158
03:55:11|0.59153
03:55:12|0.59204
03:55:13|0.59173
03:55:15|0.59173
03:55:15|0.59173
03:55:16|0.59173
03:55:17|0.59173
03:55:18|0.59173
03:55:20|0.59173
03:55:21|0.59173
03:55:21|0.59173
03:55:22|0.59209
03:55:23|0.59224
03:55:24|0.59208
03:55:25|0.59208
03:55:26|0.59208
03:55:27|0.59208
03:55:28|0.59208
03:55:30|0.59224
03:55:30|0.59224
03:55:31|0.59224
03:55:32|0.59246
03:55:33|0.59345
03:55:34|0.59349
03:55:35|0.59353
03:55:37|0.59345
03:55:38|0.59358
03:55:39|0.59355
03:55:41|0.59339
03:55:41|0.59339
03:55:42|0.59315
03:55:43|0.59308
03:55:45|0.593
03:55:46|0.59289
03:55:47|0.59292
03:55:48|0.59285
03:55:49|0.59285
03:55:50|0.59261
03:55:51|0.59263
03:55:52|0.59263
03:55:53|0.59247
03:55:54|0.59257
03:55:55|0.59284
03:55:56|0.59274
03:55:57|0.59274
03:55:58|0.59274
03:55:59|0.59274
03:56:01|0.59271
03:56:01|0.59271
03:56:03|0.59279
03:56:04|0.59279
03:56:05|0.59279
03:56:06|0.59279
03:56:07|0.59279
03:56:08|0.59299
03:56:09|0.59299
03:56:10|0.59299
03:56:11|0.59299
03:56:12|0.59299
03:56:13|0.59299
03:56:14|0.59299
03:56:15|0.59299
03:56:16|0.59339
03:56:17|0.59342
03:56:18|0.59342
03:56:19|0.59327
03:56:20|0.59328
03:56:21|0.59328
03:56:22|0.59328
03:56:23|0.59328
03:56:24|0.59328
03:56:25|0.59328
03:56:26|0.59328
03:56:27|0.59344
03:56:28|0.59348
03:56:29|0.59347
03:56:30|0.59339
03:56:31|0.59331
03:56:32|0.59345
03:56:33|0.59345
03:56:34|0.59345
03:56:35|0.59363
03:56:36|0.59363
03:56:37|0.59384
03:56:38|0.59401
03:56:39|0.59401
03:56:41|0.59401
03:56:41|0.59401
03:56:42|0.59405
03:56:44|0.59414
03:56:45|0.59399
03:56:46|0.59399
03:56:47|0.59399
03:56:48|0.59399
03:56:49|0.59408
03:56:50|0.59414
03:56:52|0.59414
03:56:52|0.59402
03:56:53|0.59407
03:56:54|0.59408
03:56:55|0.59411
03:56:57|0.59411
03:56:57|0.59382
03:56:59|0.59394
03:57:00|0.59394
03:57:01|0.59393
03:57:02|0.59398
03:57:02|0.59389
03:57:03|0.59389
03:57:04|0.59402
03:57:06|0.59402
03:57:06|0.59373
03:57:07|0.59345
03:57:08|0.59371
03:57:09|0.59371
03:57:11|0.59362
03:57:12|0.59377
03:57:13|0.59352
03:57:14|0.59378
03:57:15|0.5941
03:57:16|0.5941
03:57:17|0.5941
03:57:18|0.5941
03:57:19|0.59395
03:57:20|0.59395
03:57:21|0.59395
03:57:22|0.59395
03:57:23|0.59388
03:57:24|0.59342
03:57:25|0.59346
03:57:26|0.59346
03:57:27|0.59365
03:57:28|0.59365
03:57:29|0.59356
03:57:30|0.59356
03:57:31|0.59356
03:57:32|0.59358
03:57:33|0.59358
03:57:34|0.59362
03:57:35|0.59368
03:57:36|0.59346
03:57:37|0.59354
03:57:38|0.59366
03:57:39|0.59366
03:57:40|0.59366
03:57:41|0.59366
03:57:43|0.59366
03:57:43|0.59366
03:57:45|0.59315
03:57:47|0.59315
03:57:47|0.59315
03:57:48|0.59315
03:57:49|0.59315
03:57:50|0.5933
03:57:51|0.59339
03:57:52|0.59335
03:57:53|0.59335
03:57:54|0.59335
03:57:55|0.59335
03:57:56|0.59335
03:57:58|0.59329
03:57:58|0.59329
03:58:00|0.59333
03:58:01|0.59333
03:58:02|0.59334
03:58:03|0.59334
03:58:04|0.59334
03:58:05|0.59335
03:58:06|0.59335
03:58:07|0.59335
03:58:08|0.59335
03:58:09|0.59339
03:58:10|0.59339
03:58:11|0.59339
03:58:12|0.59339
03:58:13|0.59339
03:58:14|0.59339
03:58:15|0.59339
03:58:16|0.59339
03:58:17|0.59339
03:58:18|0.59339
03:58:20|0.59339
03:58:20|0.59339
03:58:21|0.59365
03:58:23|0.59383
03:58:23|0.59382
03:58:24|0.59382
03:58:25|0.59382
03:58:26|0.59382
03:58:27|0.59382
03:58:28|0.59382
03:58:29|0.59382
03:58:30|0.59382
03:58:31|0.59414
03:58:32|0.59414
03:58:33|0.59414
03:58:34|0.59414
03:58:36|0.59414
03:58:36|0.59414
03:58:38|0.59414
03:58:39|0.59387
03:58:39|0.59395
03:58:40|0.59395
03:58:42|0.59395
03:58:43|0.59395
03:58:44|0.59385
03:58:46|0.59385
03:58:47|0.59381
03:58:48|0.59381
03:58:49|0.59381
03:58:50|0.59381
03:58:51|0.59381
03:58:52|0.59381
03:58:53|0.59373
03:58:54|0.59373
03:58:55|0.59373
03:58:56|0.59373
03:58:57|0.59376
03:58:58|0.59376
03:58:59|0.59376
03:59:00|0.59372
03:59:01|0.5936
03:59:02|0.5936
03:59:03|0.5936
03:59:04|0.5936
03:59:05|0.5936
03:59:06|0.5936
03:59:07|0.5936
03:59:08|0.5936
03:59:09|0.59338
03:59:10|0.59338
03:59:11|0.59338
03:59:13|0.59338
03:59:13|0.59338
03:59:14|0.59338
03:59:15|0.59338
03:59:16|0.59327
03:59:17|0.59327
03:59:19|0.59327
03:59:20|0.59315
03:59:20|0.59304
03:59:21|0.59307
03:59:22|0.59306
03:59:23|0.59306
03:59:24|0.59303
03:59:25|0.59323
03:59:27|0.59302
03:59:27|0.59279
03:59:28|0.59279
03:59:29|0.59291
03:59:31|0.59291
03:59:32|0.59252
03:59:33|0.59242
03:59:33|0.59242
03:59:34|0.59242
03:59:35|0.59242
03:59:37|0.59231
03:59:37|0.59216
03:59:38|0.5922
03:59:39|0.5922
03:59:40|0.5922
03:59:41|0.5922
03:59:42|0.59239
03:59:44|0.59254
03:59:46|0.59263
03:59:47|0.59263
03:59:48|0.59263
03:59:49|0.59263
03:59:50|0.59271
03:59:50|0.59271
03:59:52|0.59271
03:59:53|0.59303
03:59:54|0.59303
03:59:55|0.59306
03:59:57|0.59306
03:59:57|0.59298
03:59:59|0.59298
04:00:00|0.59286
04:00:00|0.59286
04:00:02|0.59289
04:00:03|0.59306
04:00:03|0.59306
04:00:05|0.59308
04:00:06|0.59316
04:00:07|0.59324
04:00:08|0.59324
04:00:09|0.59324
04:00:09|0.59328
04:00:11|0.59327
04:00:11|0.59327
04:00:12|0.59315
04:00:14|0.59298
04:00:16|0.59302
04:00:16|0.59313
04:00:18|0.59315
04:00:18|0.59333
04:00:19|0.59349
04:00:20|0.59343
04:00:21|0.59343
04:00:22|0.59343
04:00:24|0.59343
04:00:24|0.59343
04:00:25|0.59327
04:00:26|0.59327
04:00:27|0.59318
04:00:28|0.59318
04:00:30|0.59318
04:00:30|0.59295
04:00:32|0.59295
04:00:32|0.59338
04:00:33|0.59338
04:00:34|0.59337
04:00:35|0.59315
04:00:36|0.59323
04:00:37|0.59323
04:00:38|0.59323
04:00:39|0.59315
04:00:40|0.59315
04:00:41|0.59339
04:00:42|0.59346
04:00:43|0.59346
04:00:45|0.59346
04:00:46|0.59353
04:00:47|0.59364
04:00:48|0.59382
04:00:49|0.59382
04:00:50|0.59382
04:00:51|0.59391
04:00:52|0.59391
04:00:53|0.59399
04:00:54|0.59399
04:00:56|0.59399
04:00:57|0.594
04:00:57|0.594
04:00:58|0.594
04:00:59|0.59422
04:01:00|0.59427
04:01:01|0.59455
04:01:02|0.59438
04:01:03|0.5944
04:01:04|0.5944
04:01:06|0.5944
04:01:06|0.5944
04:01:08|0.59423
04:01:09|0.59376
04:01:10|0.59377
04:01:11|0.59383
04:01:12|0.59384
04:01:13|0.59384
04:01:14|0.59397
04:01:15|0.59397
04:01:16|0.59397
04:01:17|0.59425
04:01:18|0.59425
04:01:19|0.59425
04:01:20|0.59426
04:01:21|0.59443
04:01:22|0.59443
04:01:23|0.59443
04:01:24|0.59443
04:01:25|0.59459
04:01:26|0.59459
04:01:27|0.59459
04:01:28|0.5947
04:01:29|0.5947
04:01:30|0.5947
04:01:31|0.5947
04:01:32|0.59463
04:01:33|0.59463
04:01:34|0.59463
04:01:35|0.59463
04:01:36|0.59444
04:01:37|0.59455
04:01:38|0.59455
04:01:39|0.59455
04:01:40|0.59455
04:01:41|0.59455
04:01:42|0.59455
04:01:43|0.59455
04:01:44|0.59455
04:01:46|0.59455
04:01:48|0.59455
04:01:49|0.59475
04:01:50|0.59475
04:01:51|0.59475
04:01:52|0.59475
04:01:53|0.59475
04:01:54|0.59477
04:01:55|0.59482
04:01:56|0.59482
04:01:57|0.59482
04:01:58|0.59482
04:01:59|0.59474
04:02:00|0.59486
04:02:02|0.5949
04:02:03|0.59484
04:02:05|0.59484
04:02:05|0.59484
04:02:06|0.59484
04:02:07|0.5949
04:02:08|0.5949
04:02:09|0.59454
04:02:11|0.59454
04:02:11|0.59409
04:02:13|0.59409
04:02:13|0.59409
04:02:14|0.59395
04:02:16|0.59389
04:02:16|0.59393
04:02:17|0.5939
04:02:18|0.5939
04:02:19|0.5939
04:02:21|0.5939
04:02:21|0.5939
04:02:22|0.5939
04:02:23|0.59388
04:02:24|0.59388
04:02:25|0.59388
04:02:27|0.59376
04:02:28|0.59376
04:02:28|0.59376
04:02:31|0.59355
04:02:31|0.59355
04:02:32|0.59355
04:02:34|0.59355
04:02:34|0.59355
04:02:35|0.59356
04:02:36|0.59358
04:02:41|0.59372
04:02:42|0.59375
04:02:42|0.59396
04:02:44|0.59417
04:02:44|0.59417
04:02:46|0.59417
04:02:48|0.59417
04:02:50|0.59429
04:02:50|0.5942
04:02:52|0.5942
04:02:52|0.59399
04:02:53|0.59399
04:02:54|0.59399
04:02:56|0.59399
04:02:57|0.59399
04:02:57|0.59418
04:02:59|0.59418
04:03:00|0.59418
04:03:01|0.59418
04:03:02|0.59418
04:03:03|0.59418
04:03:04|0.59418
04:03:06|0.59435
04:03:07|0.59435
04:03:07|0.59435
04:03:08|0.59392
04:03:10|0.59392
04:03:11|0.59393
04:03:11|0.59383
04:03:13|0.59383
04:03:13|0.59389
04:03:15|0.59379
04:03:15|0.59375
04:03:17|0.59375
04:03:18|0.59375
04:03:18|0.59367
04:03:20|0.59367
04:03:21|0.59374
04:03:22|0.59376
04:03:23|0.59372
04:03:24|0.59372
04:03:25|0.59372
04:03:26|0.59372
04:03:26|0.59414
04:03:27|0.59431
04:03:29|0.59431
04:03:29|0.59415
04:03:31|0.59415
04:03:31|0.59415
04:03:33|0.59451
04:03:34|0.59463
04:03:35|0.59463
04:03:36|0.59472
04:03:37|0.59472
04:03:38|0.59472
04:03:39|0.59503
04:03:40|0.59522
04:03:41|0.59544
04:03:42|0.59544
04:03:43|0.59544
04:03:44|0.59544
04:03:45|0.59531
04:03:46|0.59536
04:03:47|0.59536
04:03:48|0.59545
04:03:49|0.59547
04:03:50|0.5954
04:03:52|0.5954
04:03:53|0.5954
04:03:53|0.5954
04:03:55|0.5954
04:03:55|0.59577
04:03:56|0.5958
04:03:57|0.59591
04:03:58|0.59591
04:04:00|0.59591
04:04:00|0.59591
04:04:01|0.59591
04:04:03|0.59599
04:04:04|0.59579
04:04:05|0.5958
04:04:06|0.59588
04:04:07|0.59588
04:04:08|0.59595
04:04:09|0.59605
04:04:10|0.59605
04:04:11|0.59621
04:04:12|0.59616
04:04:13|0.59636
04:04:14|0.59631
04:04:15|0.59631
04:04:16|0.59632
04:04:17|0.59632
04:04:18|0.59636
04:04:19|0.59636
04:04:20|0.59638
04:04:21|0.59638
04:04:22|0.59638
04:04:23|0.59637
04:04:24|0.59655
04:04:25|0.59671
04:04:26|0.59677
04:04:27|0.5968
04:04:28|0.5968
04:04:29|0.59685
04:04:30|0.59685
04:04:31|0.59622
04:04:32|0.596
04:04:33|0.59599
04:04:34|0.59582
04:04:35|0.59564
04:04:36|0.59564
04:04:37|0.59578
04:04:38|0.59595
04:04:39|0.59593
04:04:40|0.59593
04:04:41|0.59591
04:04:42|0.59602
04:04:43|0.59602
04:04:44|0.59602
04:04:45|0.59602
04:04:46|0.59602
04:04:47|0.59602
04:04:48|0.59602
04:04:50|0.59602
04:04:50|0.59602
04:04:51|0.59602
04:04:53|0.59602
04:04:54|0.59602
04:04:55|0.59602
04:04:56|0.59602
04:04:57|0.5963
04:04:58|0.5963
04:04:58|0.5963
04:04:59|0.5963
04:05:01|0.59628
04:05:02|0.59633
04:05:02|0.59633
04:05:04|0.59633
04:05:04|0.59633
04:05:06|0.59643
04:05:07|0.59643
04:05:08|0.59672
04:05:09|0.59651
04:05:10|0.59651
04:05:11|0.59651
04:05:12|0.59651
04:05:13|0.59651
04:05:14|0.59651
04:05:15|0.59638
04:05:16|0.59638
04:05:17|0.59638
04:05:18|0.59642
04:05:19|0.59666
04:05:20|0.59666
04:05:21|0.5967
04:05:22|0.5967
04:05:23|0.5967
04:05:24|0.5967
04:05:25|0.5967
04:05:26|0.5967
04:05:27|0.5967
04:05:28|0.5967
04:05:29|0.5967
04:05:30|0.59681
04:05:31|0.59681
04:05:32|0.5969
04:05:33|0.59681
04:05:34|0.59719
04:05:35|0.59719
04:05:36|0.59719
04:05:37|0.59731
04:05:38|0.59736
04:05:39|0.59697
04:05:40|0.59724
04:05:41|0.59724
04:05:42|0.59741
04:05:43|0.59741
04:05:44|0.59741
04:05:45|0.59741
04:05:46|0.59696
04:05:48|0.59676
04:05:48|0.59677
04:05:50|0.59647
04:05:51|0.59682
04:05:52|0.59704
04:05:53|0.59716
04:05:54|0.59716
04:05:55|0.59716
04:05:56|0.59716
04:05:58|0.59734
04:05:59|0.59734
04:06:00|0.59723
04:06:01|0.59723
04:06:01|0.59686
04:06:03|0.59686
04:06:04|0.59686
04:06:04|0.59697
04:06:06|0.59697
04:06:08|0.59723
04:06:08|0.59732
04:06:09|0.59732
04:06:10|0.59732
04:06:11|0.59732
04:06:13|0.59736
04:06:13|0.59746
04:06:14|0.59752
04:06:15|0.59752
04:06:16|0.59773
04:06:17|0.59773
04:06:19|0.59773
04:06:20|0.59774
04:06:21|0.59774
04:06:22|0.59753
04:06:22|0.59724
04:06:23|0.59724
04:06:24|0.59724
04:06:26|0.59724
04:06:27|0.59724
04:06:28|0.59717
04:06:29|0.59719
04:06:30|0.59711
04:06:31|0.59705
04:06:32|0.59751
04:06:33|0.59735
04:06:34|0.59793
04:06:35|0.59796
04:06:36|0.59792
04:06:37|0.59792
04:06:38|0.59816
04:06:39|0.59816
04:06:40|0.59816
04:06:41|0.5982
04:06:42|0.5984
04:06:43|0.59865
04:06:44|0.59876
04:06:45|0.59876
04:06:46|0.59876
04:06:47|0.59878
04:06:48|0.59891
04:06:49|0.59891
04:06:50|0.59891
04:06:51|0.599
04:06:53|0.59899
04:06:54|0.59899
04:06:55|0.59899
04:06:56|0.59899
04:06:57|0.59899
04:06:58|0.59899
04:06:59|0.59899
04:07:00|0.599
04:07:01|0.599
04:07:02|0.59909
04:07:03|0.59909
04:07:04|0.59909
04:07:05|0.59909
04:07:06|0.59922
04:07:07|0.59923
04:07:08|0.59915
04:07:09|0.59915
04:07:10|0.59915
04:07:11|0.59864
04:07:12|0.59863
04:07:13|0.59863
04:07:14|0.59869
04:07:15|0.59837
04:07:16|0.59875
04:07:17|0.59855
04:07:18|0.59855
04:07:19|0.59844
04:07:20|0.59844
04:07:21|0.5986
04:07:22|0.59823
04:07:23|0.5987
04:07:24|0.59875
04:07:25|0.59871
04:07:26|0.59848
04:07:27|0.59848
04:07:28|0.59848
04:07:29|0.59831
04:07:30|0.59849
04:07:31|0.59836
04:07:32|0.5977
04:07:33|0.59748
04:07:34|0.59748
04:07:35|0.59748
04:07:36|0.59748
04:07:37|0.59742
04:07:38|0.59718
04:07:39|0.59702
04:07:40|0.59704
04:07:41|0.59703
04:07:42|0.59714
04:07:43|0.59721
04:07:44|0.59721
04:07:45|0.59733
04:07:46|0.59743
04:07:47|0.59743
04:07:48|0.59743
04:07:49|0.59743
04:07:50|0.59743
04:07:51|0.59743
04:07:52|0.59743
04:07:54|0.59743
04:07:54|0.59727
04:07:55|0.59743
04:07:56|0.59743
04:07:57|0.5971
04:07:58|0.5971
04:07:59|0.5971
04:08:00|0.59717
04:08:01|0.59717
04:08:02|0.59717
04:08:04|0.59694
04:08:05|0.59694
04:08:06|0.59694
04:08:07|0.59732
04:08:08|0.59732
04:08:09|0.59732
04:08:10|0.59753
04:08:11|0.59753
04:08:12|0.59753
04:08:13|0.59753
04:08:14|0.59753
04:08:15|0.59753
04:08:16|0.59753
04:08:17|0.59753
04:08:18|0.59747
04:08:19|0.59747
04:08:20|0.59729
04:08:21|0.59729
04:08:22|0.59729
04:08:23|0.59729
04:08:24|0.59729
04:08:26|0.59729
04:08:27|0.59803
04:08:28|0.59803
04:08:29|0.59803
04:08:29|0.59827
04:08:31|0.59829
04:08:32|0.59786
04:08:33|0.59803
04:08:34|0.59803
04:08:35|0.59803
04:08:36|0.59803
04:08:37|0.59769
04:08:38|0.59769
04:08:39|0.59769
04:08:40|0.59769
04:08:41|0.59769
04:08:42|0.59769
04:08:43|0.59752
04:08:44|0.59752
04:08:45|0.59752
04:08:46|0.59752
04:08:47|0.59766
04:08:48|0.59766
04:08:49|0.59766
04:08:50|0.59765
04:08:51|0.59765
04:08:52|0.59731
04:08:54|0.59731
04:08:55|0.59731
04:08:55|0.59731
04:08:56|0.59743
04:08:57|0.5975
04:08:59|0.59701
04:09:00|0.59701
04:09:00|0.59716
04:09:01|0.59716
04:09:03|0.59699
04:09:04|0.59699
04:09:05|0.59702
04:09:06|0.59702
04:09:07|0.59702
04:09:08|0.59686
04:09:09|0.59687
04:09:10|0.59702
04:09:11|0.59732
04:09:12|0.59732
04:09:14|0.59714
04:09:14|0.59714
04:09:16|0.59707
04:09:16|0.59707
04:09:18|0.59707
04:09:19|0.59707
04:09:19|0.59704
04:09:21|0.59704
04:09:21|0.59704
04:09:22|0.59704
04:09:23|0.59704
04:09:25|0.59704
04:09:25|0.59701
04:09:27|0.59701
04:09:28|0.59701
04:09:29|0.59701
04:09:30|0.59701
04:09:31|0.59701
04:09:32|0.59696
04:09:33|0.59696
04:09:34|0.59696
04:09:35|0.59696
04:09:36|0.59696
04:09:37|0.59715
04:09:38|0.59715
04:09:39|0.59715
04:09:40|0.59715
04:09:41|0.59715
04:09:42|0.59715
04:09:43|0.59715
04:09:44|0.59715
04:09:45|0.59715
04:09:46|0.59715
04:09:47|0.59715
04:09:48|0.59715
04:09:49|0.59715
04:09:50|0.59705
04:09:52|0.59705
04:09:52|0.59705
04:09:54|0.59705
04:09:55|0.59654
04:09:57|0.59648
04:09:58|0.59648
04:09:59|0.59648
04:10:00|0.59648
04:10:02|0.59654
04:10:03|0.59629
04:10:03|0.59629
04:10:05|0.59629
04:10:05|0.59629
04:10:06|0.59629
04:10:08|0.59629
04:10:09|0.59594
04:10:10|0.59595
04:10:11|0.59573
04:10:12|0.59573
04:10:13|0.59573
04:10:14|0.59573
04:10:15|0.59573
04:10:16|0.59569
04:10:17|0.59569
04:10:18|0.59569
04:10:19|0.59569
04:10:20|0.59569
04:10:21|0.59569
04:10:22|0.59631
04:10:23|0.59646
04:10:25|0.5961
04:10:25|0.5961
04:10:26|0.59597
04:10:27|0.59584
04:10:28|0.59584
04:10:29|0.59581
04:10:31|0.59581
04:10:31|0.59581
04:10:32|0.59581
04:10:33|0.59581
04:10:34|0.59593
04:10:36|0.59593
04:10:37|0.59593
04:10:37|0.59593
04:10:38|0.59593
04:10:39|0.59593
04:10:41|0.59593
04:10:41|0.59593
04:10:42|0.5968
04:10:44|0.59682
04:10:44|0.59679
04:10:45|0.59679
04:10:47|0.59679
04:10:47|0.59679
04:10:48|0.59679
04:10:50|0.5971
04:10:51|0.59726
04:10:52|0.59726
04:10:53|0.59751
04:10:54|0.59751
04:10:56|0.59751
04:10:57|0.59751
04:10:58|0.59762
04:10:59|0.59762
04:11:00|0.59718
04:11:01|0.59718
04:11:02|0.59731
04:11:03|0.59731
04:11:04|0.59731
04:11:05|0.59731
04:11:06|0.59731
04:11:07|0.59731
04:11:08|0.59731
04:11:09|0.59731
04:11:10|0.59782
04:11:11|0.59794
04:11:12|0.59794
04:11:13|0.59794
04:11:15|0.59797
04:11:15|0.5979
04:11:17|0.5979
04:11:17|0.5979
04:11:19|0.5979
04:11:20|0.5979
04:11:20|0.59822
04:11:22|0.59822
04:11:23|0.59796
04:11:23|0.59796
04:11:24|0.59796
04:11:26|0.59796
04:11:27|0.59796
04:11:28|0.59796
04:11:29|0.59796
04:11:30|0.59796
04:11:31|0.59818
04:11:32|0.59833
04:11:33|0.59833
04:11:34|0.59833
04:11:35|0.59854
04:11:36|0.59863
04:11:37|0.59863
04:11:38|0.59863
04:11:39|0.59863
04:11:40|0.59863
04:11:41|0.59863
04:11:42|0.59894
04:11:43|0.59894
04:11:44|0.59894
04:11:45|0.59894
04:11:46|0.59878
04:11:47|0.59878
04:11:48|0.59878
04:11:49|0.59843
04:11:50|0.59876
04:11:51|0.59879
04:11:52|0.59879
04:11:53|0.59879
04:11:54|0.59838
04:11:55|0.59841
04:11:56|0.59841
04:11:57|0.59841
04:11:59|0.59839
04:11:59|0.59804
04:12:00|0.59806
04:12:01|0.59799
04:12:02|0.59832
04:12:04|0.5983
04:12:04|0.5984
04:12:06|0.59864
04:12:07|0.59876
04:12:08|0.59898
04:12:08|0.599
04:12:10|0.599
04:12:10|0.599
04:12:12|0.599
04:12:13|0.59898
04:12:14|0.599
04:12:15|0.599
04:12:16|0.59929
04:12:17|0.59929
04:12:18|0.59927
04:12:19|0.59912
04:12:20|0.59887
04:12:21|0.59924
04:12:22|0.59936
04:12:23|0.59972
04:12:24|0.59937
04:12:25|0.59952
04:12:26|0.59952
04:12:27|0.59952
04:12:28|0.59962
04:12:30|0.59947
04:12:30|0.59954
04:12:31|0.59932
04:12:32|0.59926
04:12:34|0.59932
04:12:34|0.59932
04:12:35|0.59932
04:12:36|0.59932
04:12:37|0.59927
04:12:38|0.59927
04:12:39|0.59943
04:12:40|0.59943
04:12:41|0.59938
04:12:43|0.59938
04:12:43|0.59938
04:12:44|0.59938
04:12:45|0.59938
04:12:47|0.59938
04:12:48|0.59938
04:12:49|0.59938
04:12:50|0.59953
04:12:51|0.59953
04:12:51|0.59953
04:12:53|0.59953
04:12:54|0.59953
04:12:55|0.59953
04:12:56|0.59953
04:12:58|0.59941
04:12:58|0.59941
04:13:00|0.59887
04:13:00|0.59879
04:13:01|0.59894
04:13:03|0.59894
04:13:03|0.59894
04:13:04|0.59887
04:13:05|0.59887
04:13:06|0.59906
04:13:07|0.59906
04:13:08|0.59906
04:13:10|0.59906
04:13:11|0.59912
04:13:12|0.59912
04:13:13|0.59912
04:13:14|0.59912
04:13:15|0.59912
04:13:16|0.59885
04:13:17|0.59885
04:13:18|0.5989
04:13:19|0.59832
04:13:20|0.59837
04:13:21|0.59819
04:13:22|0.59827
04:13:23|0.59869
04:13:24|0.59869
04:13:25|0.59869
04:13:26|0.59869
04:13:27|0.59859
04:13:28|0.59862
04:13:29|0.59862
04:13:30|0.59862
04:13:31|0.59863
04:13:32|0.59859
04:13:33|0.59863
04:13:34|0.59863
04:13:35|0.59863
04:13:36|0.59863
04:13:37|0.59854
04:13:38|0.5986
04:13:39|0.59862
04:13:40|0.59884
04:13:41|0.59905
04:13:42|0.59917
04:13:43|0.59896
04:13:44|0.59913
04:13:45|0.59913
04:13:46|0.59913
04:13:47|0.59913
04:13:48|0.59913
04:13:49|0.59897
04:13:50|0.59897
04:13:51|0.59866
04:13:52|0.59866
04:13:53|0.59866
04:13:54|0.59959
04:13:55|0.59953
04:13:56|0.59975
04:13:58|0.59975
04:13:59|0.59971
04:14:01|0.59971
04:14:01|0.59985
04:14:02|0.59985
04:14:04|0.59985
04:14:05|0.59985
04:14:06|0.59985
04:14:07|0.59999
04:14:08|0.59999
04:14:09|0.59987
04:14:10|0.59987
04:14:11|0.59987
04:14:12|0.59957
04:14:13|0.59999
04:14:14|0.59999
04:14:15|0.59999
04:14:16|0.59999
04:14:17|0.6
04:14:18|0.6
04:14:19|0.60012
04:14:20|0.60012
04:14:21|0.6
04:14:22|0.6
04:14:23|0.6001
04:14:24|0.60016
04:14:25|0.60016
04:14:26|0.60029
04:14:28|0.60034
04:14:29|0.60049
04:14:29|0.60055
04:14:30|0.60062
04:14:31|0.60065
04:14:32|0.6006
04:14:33|0.6006
04:14:34|0.6006
04:14:35|0.6006
04:14:37|0.6006
04:14:37|0.60061
04:14:38|0.60061
04:14:40|0.60061
04:14:40|0.60061
04:14:41|0.60061
04:14:43|0.60053
04:14:43|0.60053
04:14:44|0.60075
04:14:45|0.60074
04:14:47|0.60081
04:14:48|0.60094
04:14:48|0.60093
04:14:49|0.60093
04:14:50|0.60095
04:14:52|0.60095
04:14:52|0.60095
04:14:53|0.60095
04:14:54|0.60095
04:14:56|0.60095
04:14:56|0.60095
04:14:57|0.60102
04:14:59|0.60101
04:15:01|0.60041
04:15:02|0.60041
04:15:03|0.60025
04:15:04|0.60037
04:15:06|0.60036
04:15:07|0.60101
04:15:08|0.60102
04:15:08|0.60102
04:15:10|0.60126
04:15:10|0.60126
04:15:11|0.60126
04:15:12|0.60108
04:15:13|0.60107
04:15:15|0.60111
04:15:15|0.60111
04:15:16|0.60113
04:15:18|0.60106
04:15:19|0.60106
04:15:19|0.60106
04:15:20|0.60106
04:15:21|0.60106
04:15:23|0.60149
04:15:24|0.60153
04:15:25|0.60153
04:15:26|0.60153
04:15:27|0.60153
04:15:28|0.60153
04:15:29|0.60153
04:15:30|0.60153
04:15:31|0.60153
04:15:32|0.60153
04:15:33|0.60154
04:15:34|0.60142
04:15:35|0.60142
04:15:36|0.60139
04:15:37|0.60139
04:15:38|0.60138
04:15:40|0.60119
04:15:40|0.60065
04:15:41|0.60065
04:15:42|0.60065
04:15:43|0.60042
04:15:44|0.60042
04:15:45|0.6006
04:15:46|0.6006
04:15:47|0.6006
04:15:48|0.6006
04:15:49|0.6007
04:15:51|0.6007
04:15:51|0.6007
04:15:52|0.6007
04:15:53|0.6007
04:15:54|0.6007
04:15:55|0.6007
04:15:56|0.6007
04:15:57|0.60065
04:15:58|0.6011
04:16:00|0.60104
04:16:01|0.60096
04:16:03|0.6009
04:16:03|0.6009
04:16:04|0.60053
04:16:06|0.60045
04:16:06|0.60073
04:16:08|0.60056
04:16:09|0.60056
04:16:09|0.60056
04:16:11|0.60056
04:16:11|0.60056
04:16:12|0.60056
04:16:14|0.60056
04:16:15|0.60023
04:16:16|0.60023
04:16:16|0.60048
04:16:18|0.60057
04:16:19|0.60057
04:16:20|0.60056
04:16:21|0.60056
04:16:22|0.60056
04:16:23|0.60056
04:16:24|0.60056
04:16:25|0.60032
04:16:26|0.60032
04:16:27|0.60032
04:16:28|0.60032
04:16:29|0.60014
04:16:30|0.60014
04:16:31|0.60014
04:16:32|0.60005
04:16:33|0.60005
04:16:34|0.60005
04:16:35|0.59975
04:16:36|0.59975
04:16:37|0.59975
04:16:39|0.59975
04:16:39|0.59975
04:16:40|0.59971
04:16:41|0.59959
04:16:43|0.59947
04:16:44|0.59947
04:16:45|0.59947
04:16:45|0.59947
04:16:46|0.59905
04:16:47|0.59905
04:16:48|0.59905
04:16:49|0.59905
04:16:50|0.59905
04:16:52|0.59905
04:16:52|0.59905
04:16:53|0.59908
04:16:55|0.5994
04:16:55|0.5994
04:16:57|0.5994
04:16:57|0.59957
04:16:59|0.59981
04:16:59|0.59981
04:17:01|0.59993
04:17:02|0.60004
04:17:03|0.60004
04:17:05|0.60004
04:17:05|0.60013
04:17:06|0.60013
04:17:08|0.5998
04:17:09|0.5998
04:17:10|0.59961
04:17:11|0.59955
04:17:11|0.59946
04:17:13|0.59957
04:17:14|0.59972
04:17:14|0.59976
04:17:15|0.59976
04:17:17|0.59976
04:17:18|0.59976
04:17:19|0.59988
04:17:19|0.59988
04:17:21|0.59988
04:17:22|0.59988
04:17:23|0.59988
04:17:24|0.59988
04:17:24|0.60005
04:17:26|0.60005
04:17:27|0.60023
04:17:28|0.60012
04:17:29|0.60012
04:17:30|0.60012
04:17:30|0.60012
04:17:32|0.60012
04:17:32|0.60012
04:17:34|0.60005
04:17:35|0.59998
04:17:35|0.59998
04:17:37|0.59998
04:17:38|0.59994
04:17:39|0.59994
04:17:40|0.60084
04:17:41|0.60084
04:17:42|0.60099
04:17:43|0.60085
04:17:44|0.60085
04:17:45|0.6004
04:17:46|0.60024
04:17:47|0.60015
04:17:48|0.60038
04:17:49|0.60012
04:17:50|0.60012
04:17:51|0.60012
04:17:52|0.60012
04:17:54|0.60012
04:17:54|0.60012
04:17:55|0.60012
04:17:56|0.60012
04:17:57|0.60012
04:17:58|0.60064
04:17:59|0.60067
04:18:01|0.60067
04:18:01|0.6007
04:18:02|0.6007
04:18:03|0.60085
04:18:04|0.60072
04:18:06|0.60073
04:18:07|0.60073
04:18:08|0.60089
04:18:09|0.60093
04:18:10|0.60083
04:18:11|0.60083
04:18:12|0.60087
04:18:13|0.60087
04:18:14|0.60087
04:18:15|0.60087
04:18:16|0.60069
04:18:17|0.60069
04:18:18|0.60077
04:18:19|0.60077
04:18:20|0.60077
04:18:21|0.60081
04:18:22|0.60081
04:18:23|0.60085
04:18:24|0.60085
04:18:25|0.60078
04:18:26|0.60078
04:18:27|0.60078
04:18:29|0.60099
04:18:30|0.60099
04:18:31|0.60099
04:18:31|0.60099
04:18:33|0.60099
04:18:34|0.60099
04:18:35|0.60102
04:18:36|0.60102
04:18:37|0.60102
04:18:37|0.60102
04:18:38|0.60102
04:18:40|0.60108
04:18:40|0.60108
04:18:41|0.60109
04:18:43|0.60124
04:18:43|0.60124
04:18:44|0.60124
04:18:45|0.60189
04:18:47|0.60182
04:18:47|0.60182
04:18:49|0.60175
04:18:50|0.60175
04:18:51|0.60173
04:18:52|0.60176
04:18:53|0.60177
04:18:53|0.60179
04:18:54|0.60179
04:18:55|0.60191
04:18:58|0.60191
04:18:58|0.60191
04:19:00|0.60193
04:19:00|0.60198
04:19:01|0.60197
04:19:03|0.60197
04:19:05|0.60197
04:19:05|0.60197
04:19:07|0.60197
04:19:08|0.602
04:19:09|0.60211
04:19:10|0.60211
04:19:11|0.60211
04:19:12|0.60211
04:19:13|0.6024
04:19:14|0.6024
04:19:15|0.6024
04:19:17|0.6024
04:19:17|0.6024
04:19:18|0.6024
04:19:20|0.6024
04:19:21|0.60216
04:19:21|0.60216
04:19:23|0.60216
04:19:24|0.60233
04:19:24|0.60233
04:19:26|0.60233
04:19:26|0.60233
04:19:27|0.60217
04:19:29|0.60217
04:19:30|0.60218
04:19:31|0.60181
04:19:32|0.60181
04:19:32|0.60171
04:19:33|0.60171
04:19:35|0.60171
04:19:35|0.60147
04:19:37|0.60141
04:19:37|0.60136
04:19:38|0.60136
04:19:39|0.60136
04:19:41|0.60136
04:19:41|0.60136
04:19:43|0.60115
04:19:44|0.60115
04:19:44|0.60115
04:19:46|0.60117
04:19:46|0.60117
04:19:47|0.60117
04:19:49|0.60117
04:19:50|0.60117
04:19:51|0.60129
04:19:52|0.60129
04:19:53|0.6014
04:19:54|0.6014
04:19:55|0.6014
04:19:56|0.6014
04:19:56|0.6014
04:19:57|0.6014
04:19:59|0.6014
04:20:00|0.6014
04:20:01|0.6014
04:20:02|0.60111
04:20:03|0.60077
04:20:05|0.6006
04:20:05|0.60056
04:20:06|0.60054
04:20:07|0.60085
04:20:09|0.60084
04:20:09|0.60083
04:20:10|0.60083
04:20:11|0.60083
04:20:12|0.60083
04:20:13|0.60083
04:20:15|0.60083
04:20:16|0.60086
04:20:16|0.60086
04:20:18|0.60086
04:20:19|0.60086
04:20:20|0.60081
04:20:21|0.60081
04:20:22|0.60081
04:20:23|0.60063
04:20:24|0.60063
04:20:25|0.60063
04:20:26|0.60063
04:20:27|0.60063
04:20:28|0.60057
04:20:29|0.60079
04:20:30|0.6011
04:20:32|0.60123
04:20:32|0.60184
04:20:33|0.60201
04:20:34|0.60188
04:20:35|0.60188
04:20:37|0.60188
04:20:38|0.60188
04:20:39|0.60188
04:20:40|0.60188
04:20:41|0.60154
04:20:42|0.60154
04:20:43|0.60154
04:20:44|0.60154
04:20:45|0.60154
04:20:46|0.60178
04:20:47|0.60178
04:20:48|0.60178
04:20:49|0.60169
04:20:50|0.60169
04:20:51|0.60169
04:20:52|0.60149
04:20:53|0.60169
04:20:54|0.60169
04:20:55|0.60169
04:20:56|0.60169
04:20:57|0.60162
04:20:58|0.60162
04:20:59|0.60162
04:21:00|0.60162
04:21:01|0.60183
04:21:02|0.60196
04:21:03|0.60198
04:21:04|0.60198
04:21:05|0.60198
04:21:06|0.60227
04:21:07|0.60207
04:21:08|0.60207
04:21:09|0.60207
04:21:11|0.60193
04:21:11|0.60193
04:21:12|0.60193
04:21:13|0.60193
04:21:14|0.60193
04:21:16|0.60193
04:21:16|0.60193
04:21:17|0.60193
04:21:19|0.60193
04:21:19|0.60193
04:21:21|0.60193
04:21:22|0.60186
04:21:23|0.60195
04:21:24|0.60195
04:21:25|0.60195
04:21:26|0.60199
04:21:27|0.60199
04:21:28|0.60199
04:21:29|0.60207
04:21:30|0.60253
04:21:31|0.60253
04:21:32|0.60252
04:21:33|0.60191
04:21:34|0.60191
04:21:36|0.60191
04:21:36|0.60191
04:21:38|0.60213
04:21:39|0.60213
04:21:40|0.60217
04:21:40|0.60217
04:21:41|0.60217
04:21:42|0.60217
04:21:44|0.60231
04:21:44|0.60231
04:21:46|0.60231
04:21:46|0.60231
04:21:48|0.60237
04:21:49|0.60235
04:21:50|0.6023
04:21:50|0.6023
04:21:52|0.60226
04:21:52|0.60225
04:21:54|0.60225
04:21:54|0.60225
04:21:55|0.60248
04:21:56|0.60248
04:21:57|0.60248
04:21:58|0.60248
04:22:00|0.60248
04:22:01|0.60248
04:22:01|0.60248
04:22:02|0.60248
04:22:04|0.60248
04:22:04|0.60223
04:22:06|0.60223
04:22:08|0.60223
04:22:09|0.6023
04:22:09|0.60213
04:22:10|0.60213
04:22:12|0.60213
04:22:12|0.60213
04:22:13|0.60213
04:22:14|0.60207
04:22:15|0.60191
04:22:17|0.60202
04:22:18|0.60202
04:22:19|0.6022
04:22:20|0.6022
04:22:21|0.6022
04:22:22|0.6022
04:22:23|0.60205
04:22:24|0.60203
04:22:25|0.60203
04:22:26|0.60203
04:22:27|0.60217
04:22:28|0.60217
04:22:29|0.60217
04:22:30|0.60209
04:22:31|0.60209
04:22:32|0.6022
04:22:33|0.6022
04:22:35|0.60219
04:22:36|0.60219
04:22:37|0.60219
04:22:37|0.60219
04:22:38|0.60219
04:22:39|0.60191
04:22:41|0.60191
04:22:41|0.60191
04:22:42|0.60197
04:22:43|0.60197
04:22:44|0.60197
04:22:45|0.60197
04:22:46|0.60209
04:22:48|0.60209
04:22:48|0.60209
04:22:49|0.60209
04:22:50|0.60209
04:22:51|0.60209
04:22:52|0.60209
04:22:53|0.60209
04:22:54|0.60209
04:22:55|0.60209
04:22:56|0.60209
04:22:57|0.60209
04:22:58|0.60209
04:22:59|0.60209
04:23:01|0.60209
04:23:01|0.60209
04:23:02|0.60155
04:23:03|0.60141
04:23:04|0.60123
04:23:06|0.60105
04:23:08|0.60105
04:23:09|0.60105
04:23:10|0.60105
04:23:11|0.60105
04:23:12|0.60105
04:23:13|0.60105
04:23:14|0.60105
04:23:15|0.60107
04:23:16|0.60107
04:23:17|0.60107
04:23:18|0.60107
04:23:19|0.60107
04:23:20|0.60107
04:23:21|0.60116
04:23:22|0.60116
04:23:23|0.60116
04:23:24|0.60117
04:23:25|0.60117
04:23:26|0.60117
04:23:27|0.60117
04:23:28|0.60117
04:23:29|0.60146
04:23:30|0.60146
04:23:31|0.60146
04:23:32|0.60146
04:23:33|0.60146
04:23:34|0.60146
04:23:35|0.60146
04:23:36|0.60165
04:23:37|0.60165
04:23:38|0.60165
04:23:39|0.60165
04:23:40|0.60213
04:23:41|0.60214
04:23:43|0.60214
04:23:44|0.60214
04:23:44|0.60214
04:23:45|0.60214
04:23:46|0.60213
04:23:48|0.602
04:23:48|0.60199
04:23:50|0.60146
04:23:51|0.60159
04:23:52|0.60159
04:23:52|0.6018
04:23:54|0.6018
04:23:55|0.6018
04:23:55|0.6018
04:23:57|0.6018
04:23:58|0.60166
04:23:59|0.60166
04:24:00|0.60171
04:24:01|0.60171
04:24:02|0.60171
04:24:03|0.60183
04:24:04|0.60182
04:24:05|0.60182
04:24:06|0.60182
04:24:07|0.60182
04:24:09|0.60165
04:24:11|0.60166
04:24:12|0.60166
04:24:12|0.60167
04:24:13|0.60167
04:24:15|0.60171
04:24:16|0.60171
04:24:17|0.60171
04:24:18|0.60171
04:24:19|0.60171
04:24:20|0.60171
04:24:21|0.60171
04:24:22|0.60171
04:24:22|0.60182
04:24:24|0.60182
04:24:24|0.60182
04:24:26|0.60182
04:24:27|0.60182
04:24:27|0.60182
04:24:28|0.60182
04:24:29|0.60182
04:24:30|0.60182
04:24:31|0.60182
04:24:33|0.60182
04:24:34|0.60182
04:24:35|0.60202
04:24:36|0.60202
04:24:37|0.60202
04:24:38|0.60202
04:24:39|0.60202
04:24:40|0.60202
04:24:41|0.60202
04:24:42|0.60202
04:24:43|0.60229
04:24:44|0.60229
04:24:45|0.60229
04:24:46|0.60246
04:24:47|0.60248
04:24:48|0.60248
04:24:49|0.60248
04:24:51|0.60231
04:24:51|0.60246
04:24:53|0.60246
04:24:53|0.60207
04:24:54|0.60206
04:24:56|0.60206
04:24:57|0.60211
04:24:58|0.60211
04:24:59|0.60229
04:25:00|0.60229
04:25:01|0.60229
04:25:02|0.60229
04:25:03|0.60229
04:25:04|0.60254
04:25:05|0.60254
04:25:06|0.60253
04:25:07|0.60253
04:25:09|0.60253
04:25:09|0.60253
04:25:11|0.60253
04:25:12|0.60253
04:25:13|0.60267
04:25:14|0.60267
04:25:15|0.60267
04:25:16|0.60267
04:25:18|0.60265
04:25:19|0.60246
04:25:19|0.60246
04:25:20|0.60244
04:25:22|0.60244
04:25:23|0.60239
04:25:24|0.60239
04:25:26|0.60239
04:25:27|0.60237
04:25:27|0.60237
04:25:29|0.60237
04:25:29|0.60237
04:25:30|0.60236
04:25:31|0.60236
04:25:32|0.60236
04:25:34|0.60236
04:25:35|0.60235
04:25:36|0.60235
04:25:36|0.60235
04:25:38|0.60235
04:25:39|0.60216
04:25:40|0.60219
04:25:41|0.60219
04:25:41|0.60219
04:25:43|0.60194
04:25:44|0.60195
04:25:45|0.60198
04:25:45|0.60198
04:25:46|0.60198
04:25:47|0.60198
04:25:48|0.6024
04:25:49|0.6024
04:25:51|0.6024
04:25:52|0.6024
04:25:53|0.6024
04:25:53|0.6024
04:25:55|0.6024
04:25:55|0.6024
04:25:57|0.6024
04:25:57|0.6024
04:25:58|0.60239
04:25:59|0.60239
04:26:01|0.60239
04:26:01|0.6024
04:26:02|0.6024
04:26:03|0.60232
04:26:04|0.60232
04:26:06|0.60234
04:26:07|0.60234
04:26:08|0.60211
04:26:09|0.60211
04:26:09|0.60211
04:26:11|0.60246
04:26:11|0.60246
04:26:13|0.60246
04:26:15|0.60246
04:26:16|0.60207
04:26:17|0.60207
04:26:18|0.60289
04:26:19|0.60289
04:26:20|0.60285
04:26:22|0.60285
04:26:22|0.60285
04:26:24|0.60285
04:26:24|0.60278
04:26:25|0.60259
04:26:26|0.60259
04:26:28|0.60285
04:26:28|0.60295
04:26:30|0.60312
04:26:31|0.60335
04:26:32|0.60333
04:26:32|0.60332
04:26:33|0.60332
04:26:34|0.60332
04:26:35|0.60332
04:26:36|0.60332
04:26:38|0.60351
04:26:39|0.60351
04:26:39|0.60342
04:26:40|0.60342
04:26:42|0.60342
04:26:43|0.60342
04:26:43|0.60342
04:26:45|0.60342
04:26:45|0.60327
04:26:46|0.60319
04:26:48|0.60319
04:26:48|0.60319
04:26:49|0.60319
04:26:50|0.60319
04:26:52|0.60319
04:26:52|0.60316
04:26:54|0.60316
04:26:54|0.60316
04:26:55|0.60316
04:26:56|0.60348
04:26:58|0.60348
04:26:59|0.60365
04:27:00|0.60365
04:27:01|0.60365
04:27:02|0.60361
04:27:02|0.60361
04:27:04|0.60368
04:27:05|0.60368
04:27:06|0.60368
04:27:07|0.60368
04:27:08|0.60368
04:27:09|0.60368
04:27:10|0.60368
04:27:11|0.60368
04:27:12|0.60368
04:27:13|0.60368
04:27:14|0.60368
04:27:16|0.60333
04:27:16|0.60333
04:27:17|0.60301
04:27:18|0.60286
04:27:19|0.60286
04:27:21|0.60284
04:27:22|0.60288
04:27:23|0.60288
04:27:24|0.60288
04:27:25|0.60288
04:27:26|0.60288
04:27:27|0.60288
04:27:29|0.60306
04:27:29|0.60306
04:27:30|0.60306
04:27:31|0.60311
04:27:32|0.60311
04:27:33|0.60298
04:27:35|0.60325
04:27:35|0.60335
04:27:36|0.60335
04:27:38|0.60335
04:27:39|0.60332
04:27:40|0.60332
04:27:41|0.60332
04:27:42|0.60332
04:27:43|0.60332
04:27:44|0.60286
04:27:45|0.60286
04:27:46|0.60286
04:27:47|0.60286
04:27:48|0.60286
04:27:48|0.60286
04:27:49|0.60286
04:27:51|0.60286
04:27:52|0.60286
04:27:53|0.60285
04:27:53|0.60342
04:27:54|0.60342
04:27:55|0.60353
04:27:57|0.60353
04:27:58|0.60353
04:27:59|0.60353
04:28:00|0.60353
04:28:02|0.60338
04:28:02|0.60338
04:28:03|0.60338
04:28:04|0.60338
04:28:05|0.60354
04:28:06|0.60354
04:28:07|0.60354
04:28:09|0.60354
04:28:09|0.60354
04:28:10|0.60354
04:28:12|0.60348
04:28:14|0.60352
04:28:15|0.60352
04:28:17|0.60386
04:28:17|0.60386
04:28:19|0.60383
04:28:20|0.60383
04:28:20|0.60383
04:28:22|0.60383
04:28:23|0.60383
04:28:23|0.6038
04:28:25|0.60401
04:28:26|0.60401
04:28:27|0.60407
04:28:27|0.60407
04:28:29|0.60421
04:28:30|0.60424
04:28:31|0.60431
04:28:31|0.60431
04:28:33|0.60431
04:28:33|0.60421
04:28:34|0.6043
04:28:36|0.60433
04:28:37|0.60433
04:28:38|0.60433
04:28:39|0.6043
04:28:40|0.6043
04:28:41|0.6043
04:28:42|0.6043
04:28:43|0.6043
04:28:44|0.60429
04:28:45|0.60425
04:28:46|0.60425
04:28:48|0.60425
04:28:49|0.60425
04:28:49|0.604
04:28:50|0.60409
04:28:51|0.60409
04:28:53|0.60409
04:28:53|0.60533
04:28:54|0.6054
04:28:55|0.60553
04:28:56|0.60544
04:28:57|0.60515
04:28:58|0.60526
04:28:59|0.60526
04:29:00|0.60528
04:29:01|0.60528
04:29:02|0.60481
04:29:04|0.60455
04:29:04|0.6046
04:29:06|0.6046
04:29:07|0.60437
04:29:07|0.60425
04:29:08|0.60425
04:29:10|0.60419
04:29:10|0.60419
04:29:11|0.60426
04:29:13|0.60426
04:29:14|0.60416
04:29:16|0.60421
04:29:16|0.60422
04:29:18|0.60422
04:29:19|0.60422
04:29:20|0.60409
04:29:21|0.6041
04:29:22|0.6041
04:29:23|0.60403
04:29:24|0.60403
04:29:25|0.60403
04:29:26|0.60412
04:29:27|0.60412
04:29:28|0.60412
04:29:29|0.60406
04:29:30|0.60406
04:29:31|0.60409
04:29:33|0.60409
04:29:34|0.60421
04:29:35|0.60421
04:29:35|0.60409
04:29:37|0.60409
04:29:38|0.60383
04:29:39|0.60379
04:29:40|0.6038
04:29:41|0.6038
04:29:42|0.6038
04:29:43|0.60379
04:29:44|0.60379
04:29:45|0.60379
04:29:46|0.60379
04:29:47|0.60379
04:29:48|0.60379
04:29:49|0.60379
04:29:50|0.60341
04:29:51|0.60351
04:29:52|0.60349
04:29:53|0.60349
04:29:54|0.60347
04:29:55|0.60323
04:29:56|0.60332
04:29:57|0.60332
04:29:58|0.60332
04:29:59|0.60332
04:30:00|0.60322
04:30:01|0.60305
04:30:02|0.603
04:30:03|0.6029
04:30:04|0.60291
04:30:05|0.60291
04:30:06|0.60294
04:30:07|0.60268
04:30:08|0.60284
04:30:09|0.603
04:30:11|0.603
04:30:12|0.603
04:30:12|0.603
04:30:13|0.60301
04:30:15|0.60312
04:30:16|0.60315
04:30:16|0.60342
04:30:18|0.60342
04:30:18|0.60342
04:30:19|0.60316
04:30:20|0.60316
04:30:21|0.60301
04:30:22|0.60301
04:30:24|0.60271
04:30:25|0.60271
04:30:26|0.60271
04:30:27|0.60271
04:30:28|0.60303
04:30:29|0.60306
04:30:30|0.60306
04:30:31|0.60306
04:30:33|0.60301
04:30:33|0.60278
04:30:34|0.60262
04:30:36|0.60262
04:30:36|0.60263
04:30:37|0.60263
04:30:39|0.60263
04:30:39|0.60259
04:30:41|0.60263
04:30:42|0.60279
04:30:43|0.60279
04:30:44|0.60279
04:30:44|0.60279
04:30:46|0.60279
04:30:47|0.60279
04:30:48|0.60279
04:30:49|0.60279
04:30:49|0.60271
04:30:51|0.60271
04:30:52|0.60271
04:30:53|0.60248
04:30:54|0.60223
04:30:54|0.60253
04:30:56|0.60231
04:30:57|0.60249
04:30:58|0.6026
04:30:59|0.60246
04:31:00|0.60246
04:31:01|0.60246
04:31:02|0.60246
04:31:04|0.60252
04:31:04|0.60249
04:31:05|0.60249
04:31:06|0.60249
04:31:08|0.60249
04:31:08|0.60249
04:31:10|0.60249
04:31:10|0.60249
04:31:11|0.60216
04:31:12|0.60216
04:31:13|0.60216
04:31:15|0.60228
04:31:16|0.60228
04:31:17|0.60262
04:31:19|0.60261
04:31:20|0.60285
04:31:21|0.60248
04:31:22|0.60313
04:31:23|0.60323
04:31:24|0.60323
04:31:26|0.60323
04:31:26|0.60346
04:31:28|0.60346
04:31:28|0.60346
04:31:29|0.60336
04:31:30|0.60336
04:31:31|0.60336
04:31:33|0.60336
04:31:33|0.60336
04:31:34|0.60336
04:31:35|0.60336
04:31:36|0.60336
04:31:37|0.60336
04:31:39|0.60336
04:31:40|0.60381
04:31:40|0.60398
04:31:41|0.60403
04:31:42|0.60394
04:31:43|0.60394
04:31:45|0.60394
04:31:45|0.60394
04:31:46|0.60394
04:31:47|0.6037
04:31:49|0.6037
04:31:49|0.6037
04:31:51|0.60343
04:31:51|0.60364
04:31:52|0.60364
04:31:53|0.60364
04:31:54|0.60364
04:31:56|0.60364
04:31:57|0.6036
04:31:58|0.60357
04:31:59|0.60357
04:31:59|0.60357
04:32:00|0.60357
04:32:02|0.60323
04:32:02|0.60323
04:32:04|0.60324
04:32:04|0.60323
04:32:06|0.60323
04:32:07|0.60323
04:32:08|0.60323
04:32:08|0.60337
04:32:10|0.60337
04:32:10|0.60337
04:32:11|0.60337
04:32:12|0.60362
04:32:13|0.60362
04:32:14|0.60362
04:32:16|0.60362
04:32:17|0.60362
04:32:18|0.60362
04:32:19|0.60362
04:32:20|0.60362
04:32:21|0.60367
04:32:23|0.60367
04:32:23|0.60367
04:32:24|0.60351
04:32:25|0.60351
04:32:26|0.60352
04:32:28|0.60352
04:32:29|0.60352
04:32:30|0.60361
04:32:31|0.60361
04:32:32|0.60361
04:32:32|0.60361
04:32:34|0.60361
04:32:35|0.60324
04:32:36|0.60324
04:32:37|0.60324
04:32:38|0.60316
04:32:39|0.60316
04:32:40|0.60316
04:32:41|0.60316
04:32:42|0.60316
04:32:43|0.60316
04:32:44|0.60316
04:32:45|0.60291
04:32:46|0.60291
04:32:47|0.60291
04:32:48|0.60291
04:32:49|0.60291
04:32:50|0.60291
04:32:51|0.6025
04:32:52|0.6025
04:32:53|0.6025
04:32:54|0.60367
04:32:55|0.60367
04:32:56|0.60367
04:32:57|0.60358
04:32:58|0.60358
04:32:59|0.60358
04:33:01|0.60355
04:33:02|0.60355
04:33:03|0.60368
04:33:04|0.6037
04:33:05|0.6037
04:33:06|0.6037
04:33:07|0.60392
04:33:08|0.60392
04:33:09|0.60387
04:33:10|0.60387
04:33:11|0.60387
04:33:12|0.60387
04:33:13|0.60399
04:33:14|0.6041
04:33:15|0.6041
04:33:16|0.6041
04:33:18|0.6041
04:33:19|0.60391
04:33:20|0.60388
04:33:21|0.60388
04:33:22|0.60388
04:33:23|0.60388
04:33:24|0.60388
04:33:25|0.60388
04:33:26|0.60397
04:33:27|0.60382
04:33:28|0.60382
04:33:29|0.60382
04:33:30|0.60382
04:33:32|0.6039
04:33:32|0.6039
04:33:33|0.6039
04:33:34|0.6039
04:33:36|0.6039
04:33:37|0.60364
04:33:38|0.60364
04:33:39|0.60364
04:33:39|0.60394
04:33:42|0.60405
04:33:42|0.60405
04:33:43|0.60405
04:33:44|0.60405
04:33:45|0.60405
04:33:46|0.60401
04:33:48|0.60401
04:33:48|0.60401
04:33:49|0.60436
04:33:50|0.60434
04:33:51|0.60383
04:33:52|0.60407
04:33:53|0.60407
04:33:54|0.60407
04:33:55|0.60407
04:33:56|0.60408
04:33:57|0.60408
04:33:58|0.60408
04:33:59|0.60461
04:34:01|0.60461
04:34:01|0.60483
04:34:02|0.60483
04:34:03|0.60483
04:34:04|0.60483
04:34:05|0.60483
04:34:06|0.60491
04:34:07|0.60491
04:34:08|0.60491
04:34:09|0.60487
04:34:10|0.60514
04:34:11|0.60514
04:34:12|0.60503
04:34:13|0.60503
04:34:14|0.60503
04:34:15|0.60503
04:34:16|0.60503
04:34:18|0.60529
04:34:19|0.60551
04:34:20|0.6056
04:34:21|0.6056
04:34:22|0.60535
04:34:23|0.60523
04:34:24|0.60523
04:34:25|0.60523
04:34:26|0.60523
04:34:27|0.60523
04:34:29|0.60499
04:34:30|0.60499
04:34:31|0.60499
04:34:32|0.60499
04:34:33|0.60504
04:34:34|0.60504
04:34:35|0.60499
04:34:36|0.60499
04:34:37|0.60499
04:34:39|0.60485
04:34:39|0.60482
04:34:40|0.60482
04:34:41|0.60482
04:34:43|0.60482
04:34:44|0.60482
04:34:45|0.60447
04:34:45|0.60461
04:34:47|0.60472
04:34:47|0.60472
04:34:48|0.60472
04:34:50|0.60472
04:34:51|0.60472
04:34:52|0.60436
04:34:53|0.60436
04:34:54|0.60436
04:34:55|0.60436
04:34:55|0.60436
04:34:56|0.60419
04:34:57|0.60421
04:34:59|0.60421
04:35:00|0.60421
04:35:00|0.60417
04:35:02|0.60417
04:35:02|0.604
04:35:04|0.604
04:35:05|0.604
04:35:05|0.604
04:35:06|0.60384
04:35:07|0.60383
04:35:09|0.60383
04:35:10|0.6038
04:35:10|0.60389
04:35:11|0.60444
04:35:12|0.60443
04:35:13|0.60443
04:35:15|0.60443
04:35:16|0.60443
04:35:17|0.60448
04:35:18|0.60448
04:35:19|0.60448
04:35:20|0.60448
04:35:21|0.60448
04:35:22|0.60404
04:35:23|0.60404
04:35:24|0.60404
04:35:25|0.60404
04:35:26|0.60404
04:35:27|0.6041
04:35:28|0.60407
04:35:29|0.60407
04:35:30|0.60407
04:35:31|0.60407
04:35:32|0.60407
04:35:33|0.60406
04:35:34|0.60394
04:35:35|0.60394
04:35:36|0.60394
04:35:37|0.60355
04:35:38|0.60355
04:35:39|0.60355
04:35:40|0.60344
04:35:41|0.60344
04:35:42|0.60344
04:35:43|0.60344
04:35:44|0.60344
04:35:45|0.60344
04:35:46|0.60343
04:35:47|0.60359
04:35:48|0.60359
04:35:49|0.60359
04:35:50|0.60359
04:35:51|0.60366
04:35:52|0.60335
04:35:53|0.60328
04:35:54|0.6033
04:35:55|0.6033
04:35:56|0.6033
04:35:57|0.6033
04:35:58|0.6033
04:35:59|0.6033
04:36:00|0.6033
04:36:01|0.6033
04:36:03|0.6033
04:36:03|0.60327
04:36:04|0.60319
04:36:05|0.60304
04:36:06|0.60304
04:36:07|0.60317
04:36:08|0.60317
04:36:10|0.60317
04:36:10|0.60317
04:36:11|0.60317
04:36:13|0.60317
04:36:13|0.6033
04:36:14|0.6033
04:36:15|0.60326
04:36:16|0.60326
04:36:18|0.60326
04:36:19|0.60326
04:36:20|0.60326
04:36:22|0.60326
04:36:23|0.60304
04:36:24|0.60322
04:36:25|0.60322
04:36:25|0.60322
04:36:26|0.60332
04:36:27|0.60332
04:36:28|0.60332
04:36:30|0.60323
04:36:31|0.60323
04:36:32|0.60319
04:36:33|0.60319
04:36:35|0.60319
04:36:35|0.60319
04:36:36|0.60319
04:36:37|0.60319
04:36:39|0.60292
04:36:39|0.60292
04:36:41|0.60292
04:36:42|0.60307
04:36:42|0.60316
04:36:44|0.60316
04:36:44|0.60316
04:36:45|0.60316
04:36:46|0.60316
04:36:47|0.60316
04:36:48|0.60316
04:36:50|0.60316
04:36:50|0.60316
04:36:51|0.60316
04:36:52|0.60291
04:36:53|0.60294
04:36:55|0.60294
04:36:56|0.60294
04:36:57|0.60294
04:36:58|0.60294
04:36:59|0.60294
04:37:01|0.60294
04:37:02|0.60292
04:37:03|0.60292
04:37:04|0.60292
04:37:04|0.60292
04:37:06|0.60301
04:37:07|0.60301
04:37:07|0.60299
04:37:09|0.60298
04:37:09|0.60298
04:37:10|0.60298
04:37:12|0.60299
04:37:13|0.60299
04:37:14|0.60299
04:37:15|0.60299
04:37:15|0.60299
04:37:16|0.60299
04:37:18|0.60299
04:37:18|0.60299
04:37:20|0.60319
04:37:22|0.60319
04:37:23|0.60291
04:37:24|0.60291
04:37:25|0.60296
04:37:26|0.60296
04:37:28|0.60291
04:37:29|0.60304
04:37:30|0.60304
04:37:31|0.60304
04:37:31|0.60304
04:37:32|0.60304
04:37:34|0.60304
04:37:34|0.60304
04:37:36|0.60304
04:37:36|0.60304
04:37:38|0.60304
04:37:39|0.60291
04:37:40|0.60291
04:37:41|0.60291
04:37:42|0.60291
04:37:43|0.60291
04:37:44|0.60292
04:37:45|0.60291
04:37:46|0.60298
04:37:47|0.60291
04:37:48|0.60309
04:37:49|0.60308
04:37:50|0.60307
04:37:51|0.60307
04:37:52|0.60307
04:37:53|0.60291
04:37:54|0.60291
04:37:55|0.60304
04:37:56|0.6031
04:37:57|0.6031
04:37:58|0.60296
04:37:59|0.60296
04:38:01|0.60296
04:38:01|0.60251
04:38:03|0.60215
04:38:03|0.60211
04:38:04|0.60208
04:38:05|0.60208
04:38:06|0.60202
04:38:07|0.60191
04:38:09|0.60184
04:38:09|0.60184
04:38:10|0.60165
04:38:11|0.60165
04:38:12|0.60139
04:38:13|0.60144
04:38:15|0.6015
04:38:16|0.6015
04:38:17|0.60171
04:38:18|0.60205
04:38:19|0.602
04:38:20|0.60219
04:38:21|0.60219
04:38:22|0.60256
04:38:24|0.60236
04:38:25|0.60236
04:38:26|0.60236
04:38:27|0.60236
04:38:28|0.60236
04:38:28|0.60236
04:38:29|0.60236
04:38:30|0.6025
04:38:32|0.6025
04:38:33|0.60251
04:38:34|0.60251
04:38:35|0.60251
04:38:36|0.60247
04:38:37|0.60261
04:38:38|0.60261
04:38:39|0.60261
04:38:41|0.60273
04:38:41|0.60265
04:38:42|0.60265
04:38:43|0.60268
04:38:44|0.60268
04:38:45|0.60193
04:38:46|0.60226
04:38:48|0.60224
04:38:48|0.60223
04:38:49|0.60238
04:38:51|0.60238
04:38:51|0.60238
04:38:52|0.60238
04:38:53|0.60191
04:38:54|0.60183
04:38:55|0.60189
04:38:56|0.60129
04:38:57|0.60128
04:38:59|0.60118
04:38:59|0.60077
04:39:00|0.60118
04:39:01|0.60118
04:39:03|0.6013
04:39:03|0.60157
04:39:04|0.60167
04:39:05|0.60167
04:39:06|0.60177
04:39:07|0.60161
04:39:08|0.60161
04:39:09|0.60152
04:39:11|0.60152
04:39:11|0.60152
04:39:12|0.60152
04:39:14|0.60152
04:39:14|0.60152
04:39:15|0.60152
04:39:16|0.60163
04:39:17|0.60163
04:39:18|0.60163
04:39:19|0.60163
04:39:21|0.6018
04:39:21|0.60177
04:39:23|0.60177
04:39:25|0.60161
04:39:26|0.60114
04:39:27|0.60114
04:39:28|0.60114
04:39:29|0.60114
04:39:30|0.60115
04:39:31|0.60116
04:39:32|0.60116
04:39:33|0.60116
04:39:34|0.60116
04:39:36|0.60116
04:39:37|0.60124
04:39:38|0.60162
04:39:38|0.60151
04:39:39|0.60151
04:39:41|0.60178
04:39:41|0.60178
04:39:43|0.60179
04:39:43|0.60196
04:39:44|0.60196
04:39:46|0.60208
04:39:47|0.60223
04:39:48|0.60219
04:39:49|0.60219
04:39:50|0.60232
04:39:51|0.60251
04:39:52|0.60251
04:39:53|0.60251
04:39:54|0.60251
04:39:55|0.60251
04:39:56|0.60251
04:39:57|0.60236
04:39:58|0.60226
04:39:59|0.60217
04:40:00|0.60217
04:40:01|0.60217
04:40:02|0.60219
04:40:03|0.60238
04:40:04|0.60255
04:40:05|0.60255
04:40:06|0.60267
04:40:07|0.60267
04:40:08|0.60286
04:40:09|0.60295
04:40:10|0.60296
04:40:11|0.60296
04:40:12|0.60296
04:40:13|0.60296
04:40:14|0.60305
04:40:15|0.60325
04:40:16|0.60327
04:40:17|0.60333
04:40:18|0.60333
04:40:19|0.60364
04:40:20|0.60364
04:40:21|0.60369
04:40:22|0.60369
04:40:23|0.60369
04:40:24|0.60321
04:40:25|0.60321
04:40:26|0.60321
04:40:27|0.60285
04:40:28|0.60285
04:40:29|0.60285
04:40:31|0.60285
04:40:31|0.60285
04:40:32|0.60285
04:40:33|0.60269
04:40:34|0.60269
04:40:36|0.60269
04:40:36|0.60269
04:40:38|0.6029
04:40:39|0.60265
04:40:39|0.60268
04:40:40|0.60268
04:40:41|0.60268
04:40:42|0.60268
04:40:44|0.60259
04:40:45|0.60259
04:40:46|0.60266
04:40:46|0.60266
04:40:47|0.60266
04:40:48|0.60266
04:40:49|0.60266
04:40:50|0.60292
04:40:51|0.60285
04:40:53|0.60285
04:40:53|0.60275
04:40:55|0.60242
04:40:56|0.60242
04:40:57|0.60242
04:40:57|0.60242
04:40:58|0.60251
04:41:00|0.60251
04:41:01|0.60267
04:41:02|0.60267
04:41:03|0.60267
04:41:04|0.60279
04:41:05|0.60279
04:41:05|0.60279
04:41:06|0.60267
04:41:08|0.60233
04:41:09|0.60233
04:41:10|0.60236
04:41:10|0.60235
04:41:12|0.60235
04:41:13|0.60235
04:41:14|0.60235
04:41:16|0.60244
04:41:16|0.60244
04:41:18|0.60243
04:41:18|0.60251
04:41:19|0.60251
04:41:20|0.60259
04:41:21|0.60259
04:41:22|0.60259
04:41:24|0.60259
04:41:25|0.60258
04:41:26|0.60242
04:41:28|0.60222
04:41:29|0.60196
04:41:31|0.60196
04:41:32|0.60202
04:41:33|0.60212
04:41:34|0.60214
04:41:35|0.60243
04:41:36|0.60243
04:41:37|0.60243
04:41:38|0.60242
04:41:39|0.60242
04:41:40|0.60243
04:41:41|0.60243
04:41:42|0.60259
04:41:43|0.6026
04:41:44|0.6026
04:41:46|0.6026
04:41:47|0.6026
04:41:48|0.6026
04:41:48|0.60192
04:41:49|0.60192
04:41:51|0.60202
04:41:52|0.60202
04:41:52|0.60193
04:41:53|0.60193
04:41:54|0.60183
04:41:55|0.60183
04:41:57|0.60186
04:41:58|0.60186
04:41:59|0.60177
04:42:00|0.60177
04:42:01|0.60157
04:42:02|0.60166
04:42:03|0.60161
04:42:04|0.60161
04:42:05|0.60161
04:42:06|0.60161
04:42:07|0.60172
04:42:08|0.60182
04:42:09|0.60182
04:42:10|0.60233
04:42:11|0.60233
04:42:12|0.60201
04:42:13|0.60224
04:42:14|0.60224
04:42:15|0.60225
04:42:16|0.60225
04:42:17|0.60225
04:42:18|0.60238
04:42:19|0.60261
04:42:20|0.60261
04:42:21|0.60261
04:42:22|0.60261
04:42:23|0.60261
04:42:24|0.60261
04:42:25|0.60259
04:42:26|0.60232
04:42:27|0.60232
04:42:29|0.6022
04:42:30|0.6022
04:42:31|0.6022
04:42:33|0.60239
04:42:33|0.6026
04:42:35|0.60261
04:42:35|0.60262
04:42:36|0.60266
04:42:37|0.60266
04:42:39|0.60266
04:42:40|0.60274
04:42:40|0.60274
04:42:42|0.60274
04:42:43|0.60274
04:42:44|0.60274
04:42:44|0.60274
04:42:45|0.60292
04:42:46|0.60287
04:42:48|0.60275
04:42:49|0.60275
04:42:50|0.60271
04:42:51|0.60271
04:42:52|0.60271
04:42:53|0.60273
04:42:54|0.60273
04:42:55|0.60269
04:42:56|0.60269
04:42:57|0.60245
04:42:58|0.60249
04:42:59|0.60249
04:43:01|0.60269
04:43:02|0.60269
04:43:02|0.60269
04:43:03|0.60269
04:43:04|0.60269
04:43:05|0.60269
04:43:07|0.60269
04:43:08|0.60274
04:43:09|0.60304
04:43:10|0.60307
04:43:11|0.60307
04:43:13|0.60307
04:43:14|0.60307
04:43:14|0.60315
04:43:15|0.60315
04:43:16|0.60315
04:43:17|0.60315
04:43:19|0.60315
04:43:19|0.60315
04:43:21|0.60315
04:43:21|0.60315
04:43:22|0.60315
04:43:23|0.60315
04:43:24|0.60315
04:43:25|0.60315
04:43:27|0.60315
04:43:29|0.60315
04:43:30|0.60304
04:43:30|0.60304
04:43:31|0.60304
04:43:33|0.60326
04:43:34|0.60326
04:43:35|0.60326
04:43:36|0.60326
04:43:37|0.60326
04:43:38|0.60326
04:43:40|0.60326
04:43:41|0.60326
04:43:42|0.60326
04:43:43|0.60326
04:43:44|0.60326
04:43:45|0.60326
04:43:46|0.60326
04:43:46|0.60326
04:43:48|0.6031
04:43:48|0.60312
04:43:49|0.60312
04:43:51|0.60334
04:43:52|0.60334
04:43:53|0.60334
04:43:54|0.60347
04:43:55|0.6035
04:43:56|0.6035
04:43:57|0.6035
04:43:58|0.60355
04:43:59|0.60374
04:44:00|0.60374
04:44:01|0.60351
04:44:02|0.60351
04:44:03|0.60351
04:44:04|0.60351
04:44:05|0.60351
04:44:06|0.60389
04:44:07|0.60388
04:44:08|0.60388
04:44:09|0.60388
04:44:10|0.60393
04:44:11|0.60393
04:44:12|0.60393
04:44:13|0.60402
04:44:14|0.60403
04:44:15|0.60406
04:44:16|0.60406
04:44:17|0.60417
04:44:18|0.60417
04:44:19|0.60417
04:44:20|0.60418
04:44:21|0.60418
04:44:22|0.60418
04:44:23|0.60443
04:44:24|0.60458
04:44:25|0.60448
04:44:26|0.60448
04:44:27|0.60448
04:44:28|0.60448
04:44:29|0.60448
04:44:30|0.60448
04:44:31|0.60448
04:44:32|0.60448
04:44:33|0.60434
04:44:34|0.60434
04:44:36|0.60434
04:44:36|0.60434
04:44:38|0.60427
04:44:38|0.60427
04:44:40|0.60427
04:44:41|0.60417
04:44:41|0.60417
04:44:42|0.60417
04:44:43|0.60462
04:44:45|0.60424
04:44:46|0.60454
04:44:47|0.60474
04:44:48|0.60474
04:44:50|0.60474
04:44:50|0.60474
04:44:51|0.60482
04:44:53|0.60482
04:44:54|0.6049
04:44:54|0.6049
04:44:56|0.6049
04:44:56|0.6049
04:44:57|0.6049
04:44:58|0.60457
04:44:59|0.60457
04:45:01|0.60457
04:45:01|0.60456
04:45:02|0.60456
04:45:03|0.60455
04:45:04|0.6046
04:45:05|0.6046
04:45:06|0.60471
04:45:07|0.60421
04:45:08|0.60401
04:45:09|0.60389
04:45:10|0.60391
04:45:12|0.60341
04:45:12|0.60341
04:45:13|0.60335
04:45:14|0.60318
04:45:15|0.60318
04:45:16|0.60361
04:45:17|0.60361
04:45:19|0.60361
04:45:19|0.60371
04:45:20|0.60371
04:45:21|0.60372
04:45:22|0.60372
04:45:23|0.60372
04:45:24|0.60406
04:45:25|0.60406
04:45:26|0.6035
04:45:27|0.6035
04:45:28|0.6035
04:45:30|0.60369
04:45:31|0.60369
04:45:32|0.6037
04:45:33|0.60406
04:45:34|0.60413
04:45:35|0.60409
04:45:36|0.60409
04:45:37|0.60409
04:45:38|0.60409
04:45:39|0.60377
04:45:40|0.60377
04:45:41|0.60365
04:45:42|0.60365
04:45:43|0.60365
04:45:44|0.60365
04:45:45|0.60365
04:45:46|0.60365
04:45:47|0.60311
04:45:48|0.60311
04:45:49|0.60305
04:45:50|0.60305
04:45:51|0.60309
04:45:52|0.603
04:45:53|0.603
04:45:55|0.603
04:45:56|0.603
04:45:56|0.603
04:45:57|0.60301
04:45:58|0.60301
04:46:00|0.60301
04:46:00|0.60302
04:46:02|0.60302
04:46:02|0.60287
04:46:04|0.60287
04:46:04|0.60287
04:46:06|0.60272
04:46:06|0.60272
04:46:07|0.60222
04:46:09|0.60224
04:46:09|0.60226
04:46:10|0.60226
04:46:11|0.60217
04:46:13|0.60217
04:46:13|0.60237
04:46:14|0.6025
04:46:15|0.60261
04:46:17|0.60282
04:46:17|0.60282
04:46:18|0.60283
04:46:19|0.60283
04:46:20|0.60283
04:46:21|0.60275
04:46:23|0.6028
04:46:23|0.60303
04:46:24|0.60294
04:46:25|0.60288
04:46:26|0.60288
04:46:28|0.60288
04:46:28|0.60292
04:46:29|0.60292
04:46:31|0.60292
04:46:32|0.60305
04:46:33|0.60305
04:46:35|0.60305
04:46:36|0.60305
04:46:36|0.60305
04:46:38|0.60305
04:46:39|0.60305
04:46:40|0.60305
04:46:41|0.60305
04:46:41|0.60305
04:46:43|0.60294
04:46:44|0.60294
04:46:45|0.60295
04:46:46|0.60295
04:46:48|0.60295
04:46:48|0.60299
04:46:49|0.60299
04:46:51|0.60299
04:46:51|0.60299
04:46:52|0.60299
04:46:53|0.60313
04:46:55|0.60313
04:46:55|0.60357
04:46:56|0.60375
04:46:57|0.60375
04:46:58|0.60375
04:46:59|0.60375
04:47:00|0.60375
04:47:02|0.60375
04:47:02|0.60371
04:47:03|0.60371
04:47:05|0.60371
04:47:06|0.60353
04:47:06|0.60353
04:47:07|0.60347
04:47:08|0.60336
04:47:10|0.60336
04:47:11|0.60336
04:47:11|0.60336
04:47:12|0.60351
04:47:14|0.60351
04:47:14|0.60361
04:47:15|0.60361
04:47:17|0.60361
04:47:17|0.60361
04:47:19|0.60361
04:47:19|0.60361
04:47:20|0.60368
04:47:21|0.60368
04:47:22|0.60368
04:47:24|0.60347
04:47:25|0.60347
04:47:26|0.60347
04:47:27|0.60347
04:47:28|0.60347
04:47:29|0.60336
04:47:30|0.60336
04:47:32|0.60336
04:47:33|0.60336
04:47:33|0.60336
04:47:34|0.6033
04:47:36|0.6033
04:47:37|0.6033
04:47:37|0.6033
04:47:39|0.6033
04:47:40|0.60311
04:47:41|0.60298
04:47:42|0.60298
04:47:43|0.60298
04:47:44|0.60298
04:47:45|0.60298
04:47:46|0.60298
04:47:47|0.60301
04:47:48|0.60301
04:47:49|0.60301
04:47:50|0.60301
04:47:51|0.60321
04:47:52|0.60319
04:47:53|0.60319
04:47:54|0.60319
04:47:55|0.60319
04:47:56|0.60319
04:47:57|0.60305
04:47:58|0.60305
04:48:00|0.60293
04:48:01|0.60293
04:48:02|0.60293
04:48:03|0.60293
04:48:03|0.60261
04:48:04|0.60261
04:48:06|0.60261
04:48:07|0.60261
04:48:08|0.60252
04:48:09|0.60252
04:48:09|0.60252
04:48:10|0.60252
04:48:11|0.60252
04:48:13|0.60252
04:48:13|0.60252
04:48:14|0.60262
04:48:15|0.60262
04:48:17|0.60265
04:48:17|0.60265
04:48:19|0.60165
04:48:20|0.60158
04:48:21|0.60151
04:48:21|0.60159
04:48:23|0.60159
04:48:24|0.60159
04:48:25|0.60159
04:48:26|0.60139
04:48:27|0.60139
04:48:28|0.60139
04:48:29|0.60139
04:48:30|0.60139
04:48:31|0.60139
04:48:32|0.60139
04:48:33|0.60139
04:48:35|0.60153
04:48:36|0.60153
04:48:37|0.60153
04:48:38|0.60154
04:48:39|0.60154
04:48:40|0.60154
04:48:41|0.60154
04:48:42|0.60154
04:48:44|0.60152
04:48:45|0.60153
04:48:46|0.60161
04:48:47|0.60177
04:48:48|0.60199
04:48:49|0.6022
04:48:50|0.6022
04:48:51|0.60247
04:48:52|0.60247
04:48:53|0.60252
04:48:54|0.60252
04:48:55|0.60252
04:48:56|0.60252
04:48:57|0.60252
04:48:59|0.60252
04:48:59|0.60252
04:49:01|0.60252
04:49:02|0.60252
04:49:03|0.60282
04:49:04|0.60282
04:49:05|0.60313
04:49:06|0.60313
04:49:07|0.60313
04:49:08|0.60319
04:49:09|0.60319
04:49:10|0.60319
04:49:11|0.60319
04:49:12|0.60338
04:49:13|0.60338
04:49:14|0.60332
04:49:15|0.60332
04:49:16|0.60333
04:49:17|0.60333
04:49:18|0.60333
04:49:19|0.60333
04:49:20|0.60333
04:49:21|0.60357
04:49:22|0.60362
04:49:23|0.60386
04:49:24|0.60374
04:49:25|0.60374
04:49:26|0.60374
04:49:28|0.60374
04:49:28|0.60374
04:49:29|0.60374
04:49:30|0.60374
04:49:31|0.60372
04:49:33|0.60385
04:49:35|0.60398
04:49:36|0.60397
04:49:37|0.6039
04:49:38|0.6039
04:49:39|0.6039
04:49:40|0.6039
04:49:41|0.6039
04:49:42|0.6039
04:49:43|0.6039
04:49:44|0.60381
04:49:45|0.60381
04:49:46|0.60381
04:49:47|0.60374
04:49:48|0.60364
04:49:50|0.60364
04:49:50|0.60364
04:49:51|0.60364
04:49:53|0.60364
04:49:53|0.60364
04:49:55|0.60364
04:49:56|0.60364
04:49:56|0.60394
04:49:58|0.60394
04:49:59|0.60394
04:50:00|0.60394
04:50:01|0.60394
04:50:02|0.60394
04:50:03|0.60394
04:50:04|0.60394
04:50:05|0.60374
04:50:06|0.60377
04:50:07|0.60377
04:50:08|0.60377
04:50:09|0.60377
04:50:10|0.60377
04:50:11|0.60377
04:50:12|0.60377
04:50:13|0.60417
04:50:14|0.60416
04:50:15|0.60416
04:50:16|0.60416
04:50:17|0.60416
04:50:18|0.60416
04:50:19|0.60433
04:50:20|0.605
04:50:21|0.60491
04:50:22|0.60491
04:50:23|0.60446
04:50:24|0.60446
04:50:25|0.60446
04:50:26|0.60446
04:50:27|0.60446
04:50:28|0.60452
04:50:29|0.60442
04:50:30|0.60442
04:50:31|0.60463
04:50:32|0.60463
04:50:33|0.60463
04:50:35|0.6047
04:50:36|0.6047
04:50:37|0.6047
04:50:38|0.6047
04:50:40|0.60463
04:50:40|0.60473
04:50:42|0.60473
04:50:43|0.60473
04:50:44|0.60473
04:50:44|0.60475
04:50:45|0.60475
04:50:47|0.60486
04:50:48|0.60487
04:50:49|0.60487
04:50:50|0.60499
04:50:51|0.60505
04:50:52|0.60505
04:50:53|0.60433
04:50:54|0.60433
04:50:55|0.60401
04:50:56|0.60398
04:50:57|0.60409
04:50:58|0.60409
04:50:59|0.60422
04:51:00|0.60428
04:51:01|0.60416
04:51:02|0.6038
04:51:03|0.60365
04:51:04|0.60365
04:51:05|0.60362
04:51:06|0.60377
04:51:07|0.6035
04:51:08|0.6035
04:51:09|0.6035
04:51:10|0.6035
04:51:11|0.60364
04:51:12|0.60352
04:51:13|0.60352
04:51:14|0.60352
04:51:15|0.60344
04:51:16|0.60344
04:51:17|0.60326
04:51:18|0.60326
04:51:19|0.60317
04:51:20|0.60344
04:51:21|0.60344
04:51:22|0.60362
04:51:23|0.60362
04:51:24|0.60362
04:51:25|0.60362
04:51:26|0.60362
04:51:27|0.60362
04:51:28|0.60362
04:51:29|0.60368
04:51:30|0.60368
04:51:31|0.60338
04:51:32|0.60338
04:51:33|0.60325
04:51:34|0.60319
04:51:35|0.60319
04:51:37|0.60319
04:51:38|0.60319
04:51:39|0.60319
04:51:39|0.60319
04:51:40|0.60319
04:51:41|0.60323
04:51:43|0.60323
04:51:44|0.60323
04:51:45|0.60323
04:51:46|0.60344
04:51:47|0.60344
04:51:48|0.60357
04:51:50|0.60372
04:51:51|0.60404
04:51:51|0.60415
04:51:53|0.60415
04:51:53|0.60386
04:51:55|0.60386
04:51:56|0.60386
04:51:57|0.60386
04:51:58|0.60352
04:51:59|0.60352
04:52:00|0.6037
04:52:01|0.6037
04:52:02|0.6037
04:52:03|0.60376
04:52:04|0.6036
04:52:05|0.6036
04:52:06|0.6036
04:52:07|0.6036
04:52:08|0.60338
04:52:09|0.60338
04:52:10|0.60338
04:52:12|0.60341
04:52:12|0.60336
04:52:13|0.60336
04:52:14|0.60336
04:52:15|0.60336
04:52:16|0.60336
04:52:17|0.60336
04:52:18|0.60336
04:52:19|0.60336
04:52:20|0.60336
04:52:21|0.60336
04:52:22|0.60313
04:52:24|0.60332
04:52:25|0.60332
04:52:26|0.60332
04:52:26|0.60341
04:52:27|0.60341
04:52:28|0.60341
04:52:29|0.60341
04:52:30|0.60341
04:52:31|0.60341
04:52:32|0.60341
04:52:33|0.60355
04:52:34|0.60355
04:52:36|0.60361
04:52:37|0.60361
04:52:38|0.60355
04:52:38|0.60355
04:52:39|0.60355
04:52:41|0.60362
04:52:42|0.60362
04:52:43|0.6038
04:52:44|0.6038
04:52:45|0.6038
04:52:46|0.60389
04:52:47|0.60389
04:52:48|0.60389
04:52:49|0.60389
04:52:50|0.60389
04:52:51|0.60391
04:52:52|0.60399
04:52:53|0.60399
04:52:54|0.60399
04:52:55|0.60399
04:52:56|0.60399
04:52:57|0.60399
04:52:58|0.60403
04:52:59|0.60392
04:53:00|0.60362
04:53:01|0.60362
04:53:02|0.60349
04:53:03|0.60349
04:53:05|0.60349
04:53:06|0.60349
04:53:06|0.60368
04:53:07|0.60368
04:53:08|0.60368
04:53:09|0.60368
04:53:10|0.60368
04:53:11|0.60368
04:53:12|0.60366
04:53:14|0.6035
04:53:15|0.60327
04:53:16|0.60348
04:53:16|0.60365
04:53:17|0.60365
04:53:18|0.60378
04:53:20|0.60378
04:53:20|0.60374
04:53:22|0.60374
04:53:22|0.60374
04:53:24|0.60374
04:53:25|0.60349
04:53:26|0.60349
04:53:27|0.60376
04:53:28|0.60376
04:53:29|0.60376
04:53:30|0.60376
04:53:31|0.60376
04:53:32|0.60374
04:53:33|0.60356
04:53:35|0.60346
04:53:35|0.60346
04:53:37|0.60346
04:53:38|0.60346
04:53:39|0.60346
04:53:40|0.60346
04:53:41|0.60353
04:53:42|0.60353
04:53:43|0.60353
04:53:44|0.60353
04:53:45|0.6038
04:53:46|0.6038
04:53:47|0.6038
04:53:48|0.6038
04:53:49|0.6038
04:53:50|0.6038
04:53:51|0.6038
04:53:52|0.6038
04:53:53|0.6038
04:53:55|0.6038
04:53:56|0.6038
04:53:56|0.6038
04:53:58|0.6038
04:53:59|0.6038
04:54:00|0.6038
04:54:01|0.6036
04:54:03|0.6036
04:54:04|0.6036
04:54:05|0.60357
04:54:06|0.6036
04:54:07|0.60338
04:54:08|0.60355
04:54:09|0.60355
04:54:10|0.60355
04:54:11|0.60355
04:54:12|0.60344
04:54:13|0.60344
04:54:14|0.60344
04:54:15|0.60344
04:54:16|0.60344
04:54:17|0.60344
04:54:18|0.60344
04:54:19|0.60344
04:54:20|0.60343
04:54:21|0.60356
04:54:22|0.60356
04:54:23|0.60391
04:54:24|0.60391
04:54:25|0.604
04:54:26|0.604
04:54:27|0.604
04:54:28|0.604
04:54:29|0.60393
04:54:30|0.60393
04:54:31|0.60393
04:54:33|0.60393
04:54:33|0.6038
04:54:34|0.60374
04:54:35|0.60368
04:54:36|0.60362
04:54:38|0.60362
04:54:39|0.60362
04:54:40|0.60352
04:54:41|0.60344
04:54:42|0.60344
04:54:43|0.60344
04:54:44|0.60344
04:54:46|0.60353
04:54:46|0.60353
04:54:47|0.60353
04:54:48|0.60366
04:54:50|0.60366
04:54:50|0.60366
04:54:52|0.60406
04:54:52|0.60406
04:54:53|0.60406
04:54:55|0.60406
04:54:56|0.60406
04:54:57|0.60406
04:54:58|0.60406
04:54:59|0.60406
04:55:01|0.60406
04:55:01|0.60406
04:55:02|0.60406
04:55:04|0.60406
04:55:04|0.60396
04:55:05|0.60344
04:55:07|0.60339
04:55:07|0.60339
04:55:08|0.60339
04:55:09|0.60339
04:55:10|0.60339
04:55:11|0.60339
04:55:12|0.60339
04:55:13|0.60306
04:55:14|0.60299
04:55:15|0.60314
04:55:16|0.60314
04:55:17|0.60314
04:55:18|0.60314
04:55:19|0.60314
04:55:20|0.603
04:55:21|0.603
04:55:22|0.603
04:55:24|0.6025
04:55:24|0.6025
04:55:25|0.6025
04:55:26|0.6025
04:55:27|0.6025
04:55:28|0.6025
04:55:30|0.6025
04:55:30|0.6025
04:55:31|0.6025
04:55:32|0.6025
04:55:33|0.60296
04:55:35|0.60296
04:55:35|0.60296
04:55:36|0.60296
04:55:37|0.60314
04:55:39|0.60305
04:55:41|0.60305
04:55:41|0.60305
04:55:43|0.60318
04:55:45|0.60318
04:55:46|0.60318
04:55:47|0.60329
04:55:48|0.60329
04:55:49|0.60329
04:55:50|0.60329
04:55:50|0.60329
04:55:52|0.60329
04:55:53|0.60329
04:55:54|0.60329
04:55:55|0.60329
04:55:57|0.60329
04:55:58|0.60329
04:55:59|0.60329
04:55:59|0.60329
04:56:00|0.60329
04:56:01|0.60329
04:56:02|0.60302
04:56:03|0.603
04:56:04|0.603
04:56:06|0.603
04:56:07|0.603
04:56:08|0.603
04:56:09|0.603
04:56:10|0.603
04:56:11|0.60311
04:56:11|0.60311
04:56:12|0.60301
04:56:14|0.60301
04:56:15|0.60308
04:56:16|0.6032
04:56:17|0.6032
04:56:17|0.6032
04:56:18|0.6032
04:56:20|0.6032
04:56:20|0.6032
04:56:21|0.6032
04:56:22|0.6034
04:56:23|0.60348
04:56:25|0.60348
04:56:25|0.60348
04:56:27|0.60362
04:56:28|0.60362
04:56:29|0.60362
04:56:30|0.60362
04:56:31|0.60379
04:56:32|0.60376
04:56:33|0.60379
04:56:34|0.60379
04:56:35|0.60379
04:56:37|0.60379
04:56:38|0.60396
04:56:39|0.60396
04:56:41|0.60396
04:56:41|0.60396
04:56:42|0.60396
04:56:43|0.60396
04:56:44|0.60396
04:56:46|0.60404
04:56:46|0.60404
04:56:48|0.60404
04:56:49|0.60409
04:56:50|0.60409
04:56:51|0.60409
04:56:52|0.60408
04:56:53|0.60404
04:56:54|0.60404
04:56:55|0.60404
04:56:56|0.60404
04:56:57|0.60404
04:56:59|0.60404
04:56:59|0.60404
04:57:00|0.60382
04:57:02|0.60341
04:57:03|0.60326
04:57:05|0.60326
04:57:06|0.60335
04:57:07|0.60317
04:57:08|0.60317
04:57:09|0.60317
04:57:10|0.60317
04:57:11|0.60317
04:57:12|0.60318
04:57:13|0.60318
04:57:14|0.60318
04:57:16|0.60318
04:57:17|0.60318
04:57:17|0.60312
04:57:18|0.60312
04:57:19|0.60312
04:57:20|0.60312
04:57:21|0.60296
04:57:22|0.60296
04:57:23|0.60296
04:57:24|0.60294
04:57:25|0.60294
04:57:26|0.60294
04:57:27|0.60299
04:57:28|0.60299
04:57:29|0.60299
04:57:30|0.60246
04:57:32|0.60246
04:57:32|0.60246
04:57:33|0.60246
04:57:34|0.60288
04:57:35|0.60288
04:57:37|0.60288
04:57:37|0.60288
04:57:38|0.60288
04:57:39|0.60288
04:57:42|0.60281
04:57:43|0.60281
04:57:44|0.60281
04:57:46|0.60242
04:57:47|0.60242
04:57:47|0.60211
04:57:48|0.60196
04:57:49|0.602
04:57:50|0.602
04:57:52|0.602
04:57:52|0.602
04:57:54|0.60272
04:57:54|0.60279
04:57:56|0.60279
04:57:57|0.60267
04:57:58|0.60267
04:58:00|0.60267
04:58:01|0.60267
04:58:02|0.60252
04:58:02|0.60252
04:58:03|0.60272
04:58:05|0.60277
04:58:07|0.60277
04:58:07|0.60277
04:58:08|0.60277
04:58:09|0.60277
04:58:11|0.60277
04:58:11|0.60277
04:58:12|0.60277
04:58:14|0.60255
04:58:15|0.60255
04:58:15|0.60255
04:58:16|0.60255
04:58:17|0.60255
04:58:19|0.60255
04:58:20|0.60255
04:58:20|0.60255
04:58:21|0.60284
04:58:22|0.60284
04:58:24|0.60284
04:58:24|0.60284
04:58:26|0.60284
04:58:26|0.60296
04:58:27|0.60296
04:58:29|0.60296
04:58:29|0.60297
04:58:30|0.60297
04:58:31|0.60297
04:58:33|0.60297
04:58:34|0.60264
04:58:35|0.60242
04:58:36|0.60242
04:58:37|0.60242
04:58:38|0.60243
04:58:39|0.60243
04:58:40|0.60243
04:58:41|0.60243
04:58:42|0.60243
04:58:43|0.60243
04:58:44|0.60243
04:58:45|0.60243
04:58:46|0.60243
04:58:47|0.60243
04:58:48|0.60243
04:58:49|0.60243
04:58:50|0.60243
04:58:51|0.60243
04:58:52|0.60243
04:58:53|0.60243
04:58:54|0.60243
04:58:55|0.60243
04:58:56|0.60243
04:58:57|0.60243
04:58:58|0.60243
04:58:59|0.60243
04:59:00|0.60243
04:59:01|0.60243
04:59:02|0.60298
04:59:03|0.60298
04:59:04|0.60316
04:59:06|0.60325
04:59:06|0.60325
04:59:07|0.60325
04:59:09|0.60325
04:59:10|0.60325
04:59:10|0.60311
04:59:11|0.60311
04:59:12|0.60298
04:59:14|0.60287
04:59:14|0.60275
04:59:15|0.60275
04:59:16|0.60275
04:59:17|0.60275
04:59:18|0.60275
04:59:19|0.60267
04:59:20|0.60267
04:59:21|0.60267
04:59:22|0.60272
04:59:23|0.60272
04:59:25|0.60272
04:59:25|0.60272
04:59:27|0.60272
04:59:27|0.60272
04:59:28|0.60276
04:59:29|0.60276
04:59:30|0.60276
04:59:31|0.60276
04:59:32|0.60276
04:59:33|0.60276
04:59:34|0.60276
04:59:36|0.60275
04:59:36|0.60275
04:59:38|0.60275
04:59:38|0.60275
04:59:39|0.60275
04:59:40|0.60275
04:59:41|0.60275
04:59:43|0.60288
04:59:44|0.60288
04:59:46|0.60288
04:59:47|0.60288
04:59:48|0.60288
04:59:49|0.60288
04:59:50|0.60288
04:59:52|0.60297
04:59:52|0.60297
04:59:54|0.60297
04:59:55|0.60297
04:59:55|0.60297
04:59:56|0.60297
04:59:58|0.60297
04:59:58|0.60297
04:59:59|0.60297
05:00:00|0.60297
05:00:02|0.60315
05:00:03|0.60305
05:00:04|0.60261
05:00:05|0.60261
05:00:06|0.60261
05:00:08|0.60273
05:00:08|0.60295
05:00:09|0.60296
05:00:10|0.60282
05:00:12|0.60282
05:00:12|0.60262
05:00:14|0.60263
05:00:14|0.60263
05:00:15|0.60263
05:00:16|0.60263
05:00:17|0.6025
05:00:18|0.6026
05:00:19|0.6026
05:00:20|0.60262
05:00:21|0.60262
05:00:22|0.60251
05:00:23|0.60281
05:00:25|0.60281
05:00:25|0.60281
05:00:26|0.60281
05:00:27|0.60304
05:00:28|0.60304
05:00:30|0.60304
05:00:30|0.60304
05:00:31|0.60304
05:00:33|0.60304
05:00:33|0.60307
05:00:34|0.60307
05:00:35|0.60307
05:00:36|0.6032
05:00:38|0.60331
05:00:38|0.60299
05:00:39|0.60299
05:00:40|0.60299
05:00:41|0.60299
05:00:42|0.60284
05:00:44|0.60284
05:00:45|0.60284
05:00:46|0.60257
05:00:47|0.60257
05:00:48|0.60257
05:00:49|0.60257
05:00:50|0.60257
05:00:51|0.60257
05:00:52|0.60257
05:00:53|0.60257
05:00:55|0.60247
05:00:56|0.60247
05:00:56|0.60247
05:00:58|0.60246
05:00:59|0.6024
05:00:59|0.6024
05:01:01|0.6024
05:01:02|0.60217
05:01:02|0.60217
05:01:04|0.60254
05:01:04|0.60274
05:01:06|0.60274
05:01:07|0.60274
05:01:07|0.60274
05:01:08|0.60274
05:01:10|0.60276
05:01:10|0.60276
05:01:12|0.60269
05:01:13|0.60269
05:01:14|0.60269
05:01:15|0.60269
05:01:16|0.60258
05:01:17|0.60258
05:01:18|0.60257
05:01:18|0.60278
05:01:19|0.60269
05:01:21|0.60269
05:01:22|0.60269
05:01:24|0.60299
05:01:24|0.60299
05:01:25|0.60299
05:01:26|0.60299
05:01:27|0.60299
05:01:28|0.6033
05:01:30|0.60328
05:01:30|0.60328
05:01:31|0.60323
05:01:32|0.60323
05:01:33|0.60323
05:01:35|0.60323
05:01:35|0.60323
05:01:37|0.60323
05:01:37|0.60323
05:01:39|0.60323
05:01:40|0.60323
05:01:40|0.60323
05:01:41|0.60323
05:01:42|0.60326
05:01:44|0.60305
05:01:44|0.60302
05:01:46|0.60302
05:01:48|0.60302
05:01:49|0.60302
05:01:51|0.60302
05:01:51|0.60302
05:01:52|0.60258
05:01:53|0.60244
05:01:54|0.60244
05:01:55|0.60244
05:01:57|0.60245
05:01:57|0.6025
05:01:58|0.6025
05:01:59|0.6025
05:02:00|0.6025
05:02:02|0.6025
05:02:02|0.6025
05:02:03|0.60283
05:02:05|0.60283
05:02:05|0.60293
05:02:07|0.60293
05:02:08|0.60293
05:02:08|0.60283
05:02:09|0.60283
05:02:10|0.60283
05:02:12|0.60283
05:02:12|0.60267
05:02:13|0.60267
05:02:14|0.60267
05:02:16|0.60267
05:02:17|0.60267
05:02:18|0.60267
05:02:19|0.60278
05:02:19|0.60278
05:02:21|0.60278
05:02:22|0.60278
05:02:23|0.60278
05:02:24|0.60278
05:02:25|0.60278
05:02:26|0.60278
05:02:27|0.60278
05:02:28|0.60278
05:02:29|0.60295
05:02:30|0.60295
05:02:31|0.60295
05:02:33|0.60295
05:02:33|0.60295
05:02:34|0.60295
05:02:35|0.60295
05:02:36|0.60295
05:02:37|0.60295
05:02:38|0.60295
05:02:39|0.60295
05:02:40|0.60295
05:02:42|0.60295
05:02:42|0.60295
05:02:43|0.60267
05:02:44|0.60267
05:02:45|0.60267
05:02:47|0.60267
05:02:47|0.60267
05:02:49|0.60267
05:02:49|0.60267
05:02:51|0.60267
05:02:51|0.60267
05:02:53|0.60258
05:02:53|0.60259
05:02:55|0.60259
05:02:56|0.60259
05:02:57|0.60259
05:02:58|0.60259
05:02:59|0.60259
05:03:01|0.60259
05:03:01|0.60259
05:03:03|0.60259
05:03:03|0.60259
05:03:05|0.60259
05:03:05|0.60259
05:03:06|0.60259
05:03:07|0.60259
05:03:08|0.60259
05:03:10|0.60286
05:03:11|0.60289
05:03:12|0.60289
05:03:13|0.60289
05:03:14|0.60289
05:03:14|0.60289
05:03:15|0.60289
05:03:16|0.60289
05:03:18|0.60289
05:03:18|0.60289
05:03:19|0.60289
05:03:21|0.60289
05:03:22|0.60289
05:03:23|0.60289
05:03:23|0.60289
05:03:24|0.60289
05:03:26|0.60289
05:03:27|0.60289
05:03:28|0.60289
05:03:29|0.60289
05:03:30|0.60289
05:03:31|0.60288
05:03:32|0.60288
05:03:33|0.60288
05:03:34|0.60288
05:03:35|0.60288
05:03:36|0.60273
05:03:37|0.60273
05:03:38|0.60273
05:03:40|0.60273
05:03:41|0.60273
05:03:41|0.60273
05:03:42|0.60244
05:03:43|0.60244
05:03:44|0.60244
05:03:45|0.6024
05:03:46|0.60233
05:03:48|0.6023
05:03:49|0.6023
05:03:50|0.6023
05:03:51|0.6023
05:03:52|0.6023
05:03:52|0.6023
05:03:55|0.6023
05:03:55|0.6023
05:03:57|0.6023
05:03:57|0.6023
05:03:58|0.6023
05:03:59|0.6023
05:04:00|0.6023
05:04:02|0.60246
05:04:02|0.60245
05:04:04|0.60245
05:04:04|0.60245
05:04:05|0.60245
05:04:06|0.60245
05:04:08|0.60245
05:04:08|0.60245
05:04:09|0.60245
05:04:11|0.60245
05:04:11|0.60245
05:04:12|0.60245
05:04:13|0.60245
05:04:15|0.60245
05:04:15|0.60245
05:04:17|0.60245
05:04:17|0.60245
05:04:19|0.60245
05:04:20|0.60246
05:04:21|0.60246
05:04:22|0.60246
05:04:23|0.60246
05:04:24|0.60247
05:04:25|0.60247
05:04:26|0.60257
05:04:27|0.60257
05:04:28|0.60257
05:04:29|0.60257
05:04:30|0.60257
05:04:31|0.60257
05:04:32|0.60257
05:04:33|0.60257
05:04:34|0.60257
05:04:35|0.60257
05:04:36|0.60247
05:04:37|0.60247
05:04:38|0.60247
05:04:39|0.60247
05:04:40|0.60245
05:04:41|0.60239
05:04:42|0.60239
05:04:43|0.6022
05:04:44|0.6022
05:04:45|0.6022
05:04:46|0.6022
05:04:47|0.6022
05:04:49|0.6022
05:04:50|0.60218
05:04:51|0.60218
05:04:52|0.60218
05:04:54|0.60218
05:04:55|0.60218
05:04:56|0.60218
05:04:57|0.60218
05:04:59|0.60218
05:04:59|0.60218
05:05:00|0.60205
05:05:01|0.60205
05:05:03|0.60205
05:05:04|0.60215
05:05:05|0.60215
05:05:06|0.60209
05:05:07|0.60209
05:05:09|0.60209
05:05:09|0.60209
05:05:10|0.60209
05:05:11|0.60209
05:05:13|0.60201
05:05:13|0.60201
05:05:15|0.60201
05:05:15|0.60201
05:05:16|0.60192
05:05:17|0.60192
05:05:19|0.60192
05:05:20|0.60192
05:05:20|0.60192
05:05:22|0.60192
05:05:23|0.60201
05:05:24|0.60194
05:05:24|0.60194
05:05:26|0.60194
05:05:27|0.60194
05:05:28|0.60174
05:05:29|0.60185
05:05:30|0.60185
05:05:31|0.60185
05:05:32|0.60185
05:05:33|0.60185
05:05:34|0.60191
05:05:35|0.60213
05:05:36|0.60213
05:05:37|0.60213
05:05:38|0.60213
05:05:39|0.60213
05:05:40|0.60201
05:05:41|0.60212
05:05:42|0.6022
05:05:43|0.6022
05:05:44|0.6022
05:05:45|0.60221
05:05:46|0.60222
05:05:47|0.60222
05:05:48|0.60222
05:05:50|0.60224
05:05:51|0.60224
05:05:52|0.60224
05:05:53|0.60238
05:05:55|0.60238
05:05:55|0.6018
05:05:57|0.60187
05:05:58|0.60187
05:05:59|0.60184
05:05:59|0.60186
05:06:00|0.60186
05:06:01|0.60186
05:06:03|0.60216
05:06:03|0.60221
05:06:05|0.60221
05:06:06|0.60221
05:06:07|0.60221
05:06:09|0.60253
05:06:09|0.60245
05:06:10|0.60245
05:06:11|0.60245
05:06:12|0.60245
05:06:13|0.60245
05:06:14|0.60245
05:06:15|0.60255
05:06:16|0.60255
05:06:17|0.60255
05:06:19|0.60299
05:06:20|0.60299
05:06:20|0.60299
05:06:22|0.60299
05:06:22|0.60299
05:06:24|0.603
05:06:24|0.603
05:06:26|0.60304
05:06:26|0.60305
05:06:27|0.60305
05:06:28|0.60305
05:06:30|0.60338
05:06:31|0.6038
05:06:31|0.6038
05:06:33|0.6038
05:06:33|0.60376
05:06:35|0.60376
05:06:36|0.60376
05:06:37|0.60376
05:06:37|0.60346
05:06:39|0.60374
05:06:40|0.60374
05:06:41|0.60361
05:06:41|0.60361
05:06:43|0.60368
05:06:44|0.60368
05:06:44|0.60368
05:06:46|0.60368
05:06:47|0.60379
05:06:47|0.60379
05:06:49|0.60379
05:06:50|0.60389
05:06:52|0.60389
05:06:53|0.60389
05:06:54|0.60389
05:06:55|0.60398
05:06:56|0.60397
05:06:58|0.60376
05:06:58|0.60376
05:07:00|0.60376
05:07:00|0.60376
05:07:02|0.60371
05:07:03|0.60378
05:07:04|0.60378
05:07:05|0.60378
05:07:06|0.60378
05:07:07|0.60378
05:07:09|0.60378
05:07:10|0.60381
05:07:11|0.60383
05:07:11|0.60392
05:07:12|0.60392
05:07:13|0.60396
05:07:14|0.60396
05:07:15|0.60396
05:07:16|0.60396
05:07:17|0.60399
05:07:18|0.60399
05:07:19|0.60399
05:07:20|0.60399
05:07:21|0.60399
05:07:22|0.60399
05:07:24|0.60399
05:07:24|0.60399
05:07:25|0.60399
05:07:26|0.60399
05:07:27|0.60403
05:07:28|0.60403
05:07:29|0.6038
05:07:31|0.6038
05:07:31|0.60362
05:07:33|0.60374
05:07:33|0.60374
05:07:35|0.60374
05:07:35|0.60374
05:07:36|0.60374
05:07:38|0.60365
05:07:38|0.60365
05:07:39|0.60365
05:07:40|0.60365
05:07:41|0.60365
05:07:42|0.60365
05:07:43|0.60329
05:07:44|0.60329
05:07:45|0.60313
05:07:46|0.60313
05:07:48|0.60319
05:07:48|0.60319
05:07:49|0.60319
05:07:51|0.60319
05:07:52|0.60319
05:07:53|0.60319
05:07:54|0.60319
05:07:55|0.60319
05:07:56|0.60339
05:07:57|0.60325
05:07:58|0.60329
05:08:00|0.60329
05:08:00|0.60323
05:08:01|0.6033
05:08:02|0.6033
05:08:04|0.6033
05:08:05|0.60335
05:08:05|0.60335
05:08:06|0.60335
05:08:08|0.60335
05:08:08|0.60335
05:08:09|0.60335
05:08:10|0.60335
05:08:12|0.60335
05:08:13|0.60321
05:08:13|0.60321
05:08:14|0.60321
05:08:15|0.60321
05:08:17|0.60311
05:08:18|0.60304
05:08:18|0.60304
05:08:19|0.60304
05:08:20|0.60313
05:08:21|0.60313
05:08:22|0.60313
05:08:23|0.60313
05:08:24|0.60313
05:08:25|0.60312
05:08:27|0.60312
05:08:28|0.60312
05:08:29|0.60312
05:08:29|0.60308
05:08:30|0.6031
05:08:32|0.6031
05:08:32|0.60305
05:08:33|0.60305
05:08:34|0.60301
05:08:35|0.60283
05:08:36|0.6028
05:08:38|0.60231
05:08:39|0.60231
05:08:40|0.60296
05:08:41|0.60296
05:08:41|0.60296
05:08:43|0.60296
05:08:43|0.60296
05:08:45|0.60296
05:08:46|0.60296
05:08:46|0.60298
05:08:48|0.60298
05:08:49|0.60298
05:08:49|0.60296
05:08:51|0.60296
05:08:51|0.60296
05:08:52|0.60296
05:08:53|0.60296
05:08:55|0.60296
05:08:57|0.60296
05:08:57|0.60296
05:08:59|0.60296
05:09:00|0.60296
05:09:02|0.60296
05:09:03|0.60296
05:09:04|0.60269
05:09:05|0.60269
05:09:05|0.60267
05:09:07|0.60263
05:09:08|0.60263
05:09:08|0.60266
05:09:10|0.60266
05:09:11|0.60258
05:09:11|0.60258
05:09:13|0.60258
05:09:14|0.60258
05:09:14|0.60258
05:09:16|0.60258
05:09:17|0.60258
05:09:18|0.60241
05:09:19|0.60241
05:09:19|0.60241
05:09:20|0.60241
05:09:22|0.60241
05:09:23|0.60241
05:09:24|0.60241
05:09:25|0.60241
05:09:26|0.60241
05:09:27|0.60241
05:09:28|0.60241
05:09:29|0.60241
05:09:30|0.60253
05:09:31|0.60253
05:09:32|0.60253
05:09:33|0.60253
05:09:34|0.60253
05:09:35|0.60253
05:09:36|0.60253
05:09:37|0.60272
05:09:38|0.60272
05:09:39|0.60272
05:09:40|0.60274
05:09:41|0.60274
05:09:42|0.60274
05:09:43|0.60274
05:09:44|0.60263
05:09:45|0.60263
05:09:46|0.60263
05:09:47|0.60263
05:09:48|0.60314
05:09:49|0.60314
05:09:50|0.60314
05:09:51|0.60314
05:09:52|0.6032
05:09:53|0.6032
05:09:54|0.6032
05:09:55|0.6032
05:09:56|0.6032
05:09:57|0.6032
05:09:59|0.6032
05:10:00|0.6032
05:10:00|0.6032
05:10:02|0.6032
05:10:03|0.6032
05:10:04|0.6032
05:10:04|0.6032
05:10:05|0.60321
05:10:06|0.60321
05:10:08|0.60317
05:10:08|0.60317
05:10:10|0.60323
05:10:10|0.60345
05:10:11|0.60345
05:10:12|0.60322
05:10:14|0.60313
05:10:14|0.60301
05:10:15|0.60281
05:10:16|0.60276
05:10:17|0.60275
05:10:18|0.60278
05:10:19|0.60278
05:10:20|0.60278
05:10:21|0.60278
05:10:23|0.60278
05:10:23|0.60278
05:10:25|0.60278
05:10:25|0.60278
05:10:26|0.60278
05:10:27|0.60278
05:10:28|0.60278
05:10:30|0.60278
05:10:30|0.60278
05:10:31|0.60278
05:10:32|0.60243
05:10:34|0.60243
05:10:35|0.60243
05:10:36|0.60237
05:10:36|0.60237
05:10:37|0.60237
05:10:38|0.60237
05:10:39|0.60255
05:10:41|0.60257
05:10:41|0.60257
05:10:43|0.60257
05:10:44|0.6026
05:10:45|0.60313
05:10:46|0.60321
05:10:46|0.60326
05:10:48|0.6027
05:10:49|0.6027
05:10:49|0.6027
05:10:51|0.6027
05:10:52|0.6027
05:10:52|0.6027
05:10:53|0.60272
05:10:54|0.60272
05:10:55|0.60283
05:10:57|0.60278
05:10:58|0.60278
05:10:59|0.60278
05:11:00|0.60278
05:11:01|0.60278
05:11:01|0.60278
05:11:03|0.60278
05:11:04|0.60257
05:11:04|0.60239
05:11:05|0.60239
05:11:06|0.60222
05:11:08|0.60222
05:11:09|0.60249
05:11:10|0.60249
05:11:11|0.60249
05:11:11|0.60249
05:11:12|0.60249
05:11:14|0.60249
05:11:15|0.60254
05:11:16|0.60254
05:11:17|0.60264
05:11:18|0.60264
05:11:19|0.60264
05:11:20|0.60256
05:11:21|0.60252
05:11:22|0.60252
05:11:23|0.60252
05:11:24|0.60252
05:11:25|0.60252
05:11:26|0.60252
05:11:27|0.60252
05:11:28|0.60252
05:11:29|0.60256
05:11:30|0.60256
05:11:31|0.60256
05:11:32|0.60257
05:11:33|0.60257
05:11:34|0.60257
05:11:35|0.60251
05:11:36|0.60251
05:11:37|0.60208
05:11:38|0.60208
05:11:39|0.60208
05:11:40|0.60208
05:11:41|0.60208
05:11:42|0.60208
05:11:43|0.60208
05:11:44|0.60208
05:11:45|0.60208
05:11:46|0.60208
05:11:47|0.6023
05:11:48|0.6023
05:11:49|0.6023
05:11:50|0.6023
05:11:51|0.60255
05:11:52|0.60277
05:11:54|0.60277
05:11:54|0.60277
05:11:56|0.60277
05:11:58|0.60273
05:11:59|0.60273
05:12:00|0.60273
05:12:01|0.60273
05:12:03|0.60281
05:12:03|0.60281
05:12:04|0.60281
05:12:06|0.60281
05:12:07|0.6026
05:12:09|0.6026
05:12:10|0.6026
05:12:11|0.60246
05:12:12|0.60246
05:12:12|0.60222
05:12:14|0.60179
05:12:14|0.60182
05:12:16|0.60182
05:12:16|0.60224
05:12:18|0.60224
05:12:19|0.60217
05:12:20|0.60211
05:12:21|0.60208
05:12:22|0.60203
05:12:23|0.60203
05:12:24|0.60203
05:12:25|0.60165
05:12:26|0.60165
05:12:27|0.60165
05:12:28|0.60165
05:12:29|0.60165
05:12:30|0.60165
05:12:31|0.60194
05:12:32|0.60194
05:12:33|0.60194
05:12:34|0.60194
05:12:35|0.60211
05:12:36|0.60198
05:12:37|0.60198
05:12:38|0.60204
05:12:39|0.60204
05:12:40|0.60214
05:12:41|0.60214
05:12:42|0.60226
05:12:43|0.60232
05:12:44|0.60232
05:12:45|0.60232
05:12:46|0.60232
05:12:47|0.60232
05:12:48|0.60232
05:12:49|0.60232
05:12:50|0.60252
05:12:51|0.60249
05:12:52|0.60249
05:12:54|0.60256
05:12:54|0.60267
05:12:56|0.60274
05:12:57|0.60262
05:12:58|0.60244
05:12:59|0.60244
05:13:00|0.60244
05:13:01|0.60245
05:13:02|0.60245
05:13:03|0.60245
05:13:04|0.60245
05:13:05|0.60245
05:13:06|0.60245
05:13:07|0.60245
05:13:09|0.60265
05:13:10|0.60265
05:13:11|0.60279
05:13:12|0.60279
05:13:13|0.60268
05:13:14|0.60268
05:13:15|0.60271
05:13:16|0.60271
05:13:17|0.60271
05:13:18|0.60271
05:13:19|0.60271
05:13:20|0.60271
05:13:21|0.60292
05:13:23|0.60292
05:13:23|0.60292
05:13:24|0.60292
05:13:25|0.60292
05:13:26|0.60292
05:13:27|0.60292
05:13:28|0.60284
05:13:29|0.60284
05:13:30|0.60284
05:13:31|0.60284
05:13:33|0.60284
05:13:33|0.60284
05:13:35|0.60284
05:13:35|0.60284
05:13:36|0.60284
05:13:37|0.60284
05:13:39|0.60284
05:13:39|0.60284
05:13:40|0.60284
05:13:42|0.60284
05:13:43|0.60284
05:13:44|0.60284
05:13:44|0.60284
05:13:46|0.60284
05:13:46|0.60284
05:13:48|0.60284
05:13:48|0.60286
05:13:50|0.60302
05:13:50|0.60338
05:13:51|0.60338
05:13:52|0.6035
05:13:54|0.6035
05:13:54|0.6035
05:13:55|0.6035
05:13:58|0.6035
05:13:59|0.6035
05:14:00|0.6035
05:14:00|0.604
05:14:01|0.60391
05:14:02|0.60391
05:14:03|0.60391
05:14:05|0.60389
05:14:05|0.60389
05:14:06|0.6039
05:14:07|0.6039
05:14:09|0.6039
05:14:10|0.6039
05:14:10|0.60393
05:14:12|0.60393
05:14:13|0.60394
05:14:13|0.60394
05:14:15|0.60394
05:14:16|0.60394
05:14:17|0.60394
05:14:18|0.60371
05:14:19|0.60371
05:14:20|0.60371
05:14:21|0.60371
05:14:22|0.60371
05:14:23|0.60371
05:14:24|0.60371
05:14:25|0.60372
05:14:27|0.60372
05:14:28|0.60372
05:14:28|0.60371
05:14:30|0.60372
05:14:30|0.60328
05:14:31|0.60328
05:14:32|0.60328
05:14:33|0.60328
05:14:35|0.60328
05:14:36|0.60328
05:14:36|0.60328
05:14:37|0.60328
05:14:38|0.60351
05:14:39|0.60352
05:14:40|0.60352
05:14:41|0.60352
05:14:42|0.60352
05:14:44|0.60352
05:14:44|0.60351
05:14:45|0.60347
05:14:46|0.60347
05:14:47|0.60342
05:14:48|0.60342
05:14:50|0.60342
05:14:50|0.60326
05:14:51|0.60315
05:14:53|0.60315
05:14:53|0.60315
05:14:55|0.60315
05:14:55|0.60315
05:14:56|0.60315
05:14:59|0.60297
05:15:00|0.60285
05:15:01|0.60275
05:15:02|0.60258
05:15:03|0.60258
05:15:04|0.60259
05:15:05|0.60246
05:15:06|0.60246
05:15:07|0.60246
05:15:08|0.60246
05:15:09|0.60246
05:15:10|0.60246
05:15:11|0.60246
05:15:12|0.6024
05:15:13|0.6024
05:15:14|0.60246
05:15:16|0.60246
05:15:16|0.60246
05:15:17|0.60246
05:15:18|0.60246
05:15:19|0.60246
05:15:20|0.60258
05:15:21|0.6026
05:15:22|0.6026
05:15:24|0.60278
05:15:25|0.60278
05:15:25|0.60278
05:15:26|0.60278
05:15:27|0.60278
05:15:28|0.60278
05:15:29|0.60278
05:15:30|0.60278
05:15:31|0.60278
05:15:33|0.60278
05:15:33|0.60278
05:15:34|0.60278
05:15:35|0.60278
05:15:36|0.60278
05:15:37|0.60278
05:15:38|0.60278
05:15:39|0.60278
05:15:40|0.60278
05:15:41|0.60278
05:15:42|0.60278
05:15:43|0.60278
05:15:44|0.60278
05:15:45|0.60278
05:15:46|0.60288
05:15:47|0.60288
05:15:48|0.60288
05:15:49|0.60288
05:15:50|0.60288
05:15:51|0.60288
05:15:52|0.60288
05:15:53|0.60283
05:15:55|0.60269
05:15:55|0.60269
05:15:56|0.60269
05:15:57|0.60269
05:15:59|0.60269
05:16:00|0.60269
05:16:02|0.60269
05:16:03|0.60269
05:16:04|0.60269
05:16:04|0.60269
05:16:06|0.60275
05:16:06|0.60275
05:16:08|0.60275
05:16:09|0.60275
05:16:10|0.60275
05:16:11|0.60278
05:16:12|0.60283
05:16:13|0.60283
05:16:14|0.60283
05:16:15|0.60269
05:16:16|0.60269
05:16:17|0.60269
05:16:18|0.60269
05:16:19|0.60268
05:16:20|0.60268
05:16:21|0.60268
05:16:22|0.60268
05:16:23|0.60251
05:16:24|0.60251
05:16:25|0.60262
05:16:26|0.60262
05:16:27|0.60262
05:16:28|0.60262
05:16:29|0.60262
05:16:30|0.60262
05:16:31|0.6025
05:16:32|0.6025
05:16:33|0.60245
05:16:34|0.60245
05:16:35|0.60245
05:16:37|0.60245
05:16:37|0.60224
05:16:38|0.60224
05:16:40|0.60224
05:16:40|0.60224
05:16:41|0.60224
05:16:42|0.60229
05:16:43|0.60229
05:16:44|0.60229
05:16:45|0.60229
05:16:46|0.60229
05:16:47|0.60229
05:16:48|0.60229
05:16:49|0.60229
05:16:50|0.60229
05:16:51|0.60229
05:16:52|0.60229
05:16:53|0.60229
05:16:54|0.60229
05:16:55|0.60229
05:16:56|0.60229
05:16:58|0.60229
05:16:58|0.60208
05:17:00|0.6022
05:17:02|0.60218
05:17:03|0.60218
05:17:04|0.60218
05:17:05|0.60218
05:17:06|0.60218
05:17:07|0.60228
05:17:08|0.60228
05:17:09|0.60228
05:17:10|0.60037
05:17:12|0.60037
05:17:13|0.60038
05:17:13|0.60033
05:17:14|0.60033
05:17:15|0.60033
05:17:17|0.60033
05:17:17|0.60033
05:17:19|0.60033
05:17:20|0.60033
05:17:21|0.60041
05:17:23|0.60065
05:17:23|0.60065
05:17:24|0.60065
05:17:25|0.60065
05:17:27|0.60055
05:17:27|0.60052
05:17:28|0.60052
05:17:29|0.60052
05:17:30|0.60034
05:17:31|0.60034
05:17:33|0.60033
05:17:33|0.60038
05:17:34|0.60038
05:17:35|0.60033
05:17:36|0.60033
05:17:37|0.60034
05:17:39|0.60039
05:17:39|0.60039
05:17:41|0.60027
05:17:41|0.60029
05:17:42|0.60033
05:17:43|0.60033
05:17:45|0.60033
05:17:45|0.60033
05:17:46|0.60033
05:17:47|0.60033
05:17:48|0.60033
05:17:49|0.60033
05:17:50|0.60029
05:17:51|0.60029
05:17:52|0.60029
05:17:53|0.60021
05:17:54|0.60004
05:17:55|0.60004
05:17:56|0.60001
05:17:57|0.60001
05:17:58|0.60016
05:17:59|0.60016
05:18:01|0.60027
05:18:02|0.60039
05:18:03|0.60039
05:18:04|0.60039
05:18:05|0.60039
05:18:06|0.60039
05:18:07|0.60039
05:18:08|0.60039
05:18:09|0.60039
05:18:10|0.60039
05:18:11|0.6004
05:18:12|0.6004
05:18:13|0.60071
05:18:14|0.60071
05:18:15|0.60073
05:18:16|0.60065
05:18:17|0.60065
05:18:18|0.60065
05:18:19|0.60065
05:18:20|0.60065
05:18:21|0.60065
05:18:22|0.60068
05:18:23|0.60068
05:18:24|0.60068
05:18:25|0.60054
05:18:26|0.60054
05:18:27|0.60054
05:18:28|0.60054
05:18:29|0.60054
05:18:30|0.60056
05:18:31|0.60056
05:18:32|0.60056
05:18:33|0.60056
05:18:34|0.60056
05:18:35|0.60061
05:18:36|0.60061
05:18:37|0.60061
05:18:38|0.60061
05:18:39|0.60061
05:18:40|0.60061
05:18:41|0.60061
05:18:42|0.60061
05:18:43|0.60065
05:18:44|0.60065
05:18:45|0.60065
05:18:46|0.60065
05:18:47|0.60065
05:18:48|0.60065
05:18:49|0.60065
05:18:50|0.60065
05:18:51|0.60065
05:18:52|0.60065
05:18:53|0.60065
05:18:55|0.60065
05:18:55|0.60065
05:18:56|0.60065
05:18:57|0.60078
05:18:58|0.60078
05:18:59|0.60078
05:19:00|0.60078
05:19:02|0.60078
05:19:03|0.60078
05:19:04|0.60078
05:19:05|0.60064
05:19:06|0.60064
05:19:07|0.60064
05:19:08|0.60064
05:19:09|0.60064
05:19:10|0.60064
05:19:11|0.60064
05:19:12|0.60064
05:19:13|0.60064
05:19:14|0.60064
05:19:15|0.60064
05:19:16|0.60065
05:19:17|0.60053
05:19:18|0.60053
05:19:19|0.60053
05:19:20|0.60053
05:19:21|0.60053
05:19:22|0.60053
05:19:23|0.60053
05:19:24|0.60047
05:19:25|0.60046
05:19:26|0.60046
05:19:28|0.60046
05:19:28|0.60046
05:19:29|0.60046
05:19:30|0.60046
05:19:31|0.60046
05:19:32|0.60046
05:19:34|0.60046
05:19:35|0.60046
05:19:35|0.60046
05:19:36|0.60046
05:19:37|0.60046
05:19:39|0.60046
05:19:39|0.6004
05:19:40|0.6004
05:19:42|0.6004
05:19:42|0.60031
05:19:43|0.60031
05:19:44|0.59959
05:19:45|0.59966
05:19:47|0.59966
05:19:47|0.59982
05:19:48|0.59982
05:19:49|0.59982
05:19:50|0.59982
05:19:51|0.59967
05:19:52|0.59956
05:19:53|0.5996
05:19:54|0.5996
05:19:55|0.5996
05:19:56|0.5996
05:19:57|0.5996
05:19:59|0.5996
05:19:59|0.5996
05:20:00|0.5996
05:20:01|0.5995
05:20:02|0.5995
05:20:03|0.59965
05:20:05|0.59965
05:20:06|0.5998
05:20:07|0.5998
05:20:08|0.5998
05:20:09|0.5998
05:20:11|0.5998
05:20:12|0.5997
05:20:12|0.5997
05:20:14|0.5997
05:20:14|0.5997
05:20:15|0.59967
05:20:17|0.59967
05:20:17|0.59967
05:20:18|0.59967
05:20:19|0.59967
05:20:20|0.59967
05:20:22|0.59967
05:20:23|0.59965
05:20:24|0.59965
05:20:25|0.59965
05:20:26|0.59965
05:20:27|0.59991
05:20:28|0.59991
05:20:29|0.59991
05:20:30|0.59991
05:20:31|0.59991
05:20:32|0.59991
05:20:33|0.59991
05:20:34|0.59991
05:20:35|0.59991
05:20:36|0.59991
05:20:37|0.59991
05:20:38|0.59986
05:20:39|0.59986
05:20:40|0.59986
05:20:41|0.59986
05:20:42|0.59999
05:20:43|0.59999
05:20:45|0.59999
05:20:45|0.59999
05:20:46|0.59988
05:20:47|0.59988
05:20:48|0.59998
05:20:49|0.59998
05:20:50|0.59994
05:20:51|0.59991
05:20:52|0.59991
05:20:53|0.59991
05:20:54|0.59991
05:20:55|0.59991
05:20:57|0.59991
05:20:57|0.59991
05:20:58|0.59991
05:20:59|0.59991
05:21:00|0.59991
05:21:01|0.59998
05:21:03|0.59998
05:21:04|0.59998
05:21:04|0.59998
05:21:06|0.59998
05:21:07|0.59998
05:21:09|0.59998
05:21:09|0.59998
05:21:10|0.59998
05:21:12|0.59998
05:21:13|0.59998
05:21:14|0.59999
05:21:14|0.59999
05:21:15|0.59999
05:21:16|0.59999
05:21:18|0.59999
05:21:19|0.59999
05:21:19|0.59999
05:21:20|0.59999
05:21:21|0.59999
05:21:23|0.59994
05:21:24|0.59994
05:21:25|0.59994
05:21:26|0.59994
05:21:27|0.59994
05:21:28|0.59994
05:21:28|0.59994
05:21:29|0.59994
05:21:31|0.59994
05:21:32|0.59995
05:21:32|0.59995
05:21:34|0.59995
05:21:35|0.59995
05:21:36|0.59995
05:21:37|0.59995
05:21:38|0.59995
05:21:39|0.59995
05:21:40|0.59995
05:21:41|0.59995
05:21:42|0.59995
05:21:43|0.59995
05:21:44|0.59995
05:21:45|0.59995
05:21:46|0.59995
05:21:47|0.59995
05:21:48|0.59995
05:21:49|0.59995
05:21:50|0.60021
05:21:51|0.60021
05:21:52|0.60021
05:21:53|0.60021
05:21:54|0.60021
05:21:55|0.60021
05:21:56|0.60021
05:21:57|0.60021
05:21:58|0.60021
05:21:59|0.60021
05:22:00|0.60021
05:22:01|0.60021
05:22:02|0.6002
05:22:03|0.6002
05:22:04|0.6002
05:22:06|0.6002
05:22:07|0.6002
05:22:08|0.6002
05:22:08|0.6002
05:22:10|0.6002
05:22:11|0.6002
05:22:12|0.6002
05:22:12|0.6002
05:22:13|0.6002
05:22:15|0.6002
05:22:15|0.6002
05:22:17|0.6002
05:22:18|0.59995
05:22:19|0.59995
05:22:20|0.59992
05:22:21|0.59992
05:22:22|0.59992
05:22:23|0.59992
05:22:24|0.59992
05:22:25|0.59992
05:22:26|0.59992
05:22:27|0.59992
05:22:28|0.59992
05:22:29|0.59992
05:22:30|0.59992
05:22:31|0.59992
05:22:32|0.59992
05:22:33|0.59995
05:22:34|0.59995
05:22:35|0.59995
05:22:36|0.60006
05:22:37|0.60006
05:22:38|0.60006
05:22:40|0.60006
05:22:40|0.60005
05:22:41|0.60003
05:22:42|0.60003
05:22:43|0.60003
05:22:44|0.60001
05:22:45|0.60001
05:22:46|0.60001
05:22:47|0.60001
05:22:48|0.60001
05:22:49|0.60001
05:22:50|0.60014
05:22:51|0.60014
05:22:52|0.60014
05:22:53|0.60014
05:22:54|0.60014
05:22:56|0.60014
05:22:56|0.60014
05:22:57|0.60014
05:22:58|0.60002
05:22:59|0.60002
05:23:00|0.60002
05:23:02|0.60025
05:23:02|0.60025
05:23:03|0.60026
05:23:05|0.60074
05:23:06|0.60083
05:23:07|0.60095
05:23:08|0.60101
05:23:09|0.60111
05:23:10|0.60111
05:23:11|0.60111
05:23:12|0.60102
05:23:13|0.60106
05:23:14|0.60106
05:23:15|0.60106
05:23:16|0.60082
05:23:18|0.60082
05:23:18|0.60082
05:23:19|0.60082
05:23:21|0.60082
05:23:21|0.60082
05:23:23|0.60081
05:23:24|0.60081
05:23:25|0.60081
05:23:26|0.60121
05:23:27|0.60121
05:23:28|0.60121
05:23:29|0.60121
05:23:30|0.60121
05:23:31|0.60121
05:23:32|0.60121
05:23:33|0.60121
05:23:34|0.60121
05:23:36|0.60098
05:23:36|0.60098
05:23:38|0.60098
05:23:39|0.60098
05:23:40|0.60098
05:23:41|0.60108
05:23:41|0.60108
05:23:43|0.60108
05:23:44|0.60108
05:23:45|0.60108
05:23:45|0.60108
05:23:47|0.60108
05:23:47|0.60108
05:23:49|0.60108
05:23:49|0.60108
05:23:51|0.60108
05:23:52|0.60108
05:23:53|0.60116
05:23:54|0.60116
05:23:55|0.60116
05:23:56|0.60116
05:23:57|0.60114
05:23:58|0.60114
05:23:59|0.60114
05:24:00|0.60114
05:24:01|0.60114
05:24:02|0.60114
05:24:03|0.60114
05:24:04|0.60114
05:24:05|0.60124
05:24:07|0.60124
05:24:07|0.6013
05:24:09|0.6013
05:24:09|0.6013
05:24:10|0.6013
05:24:12|0.6013
05:24:13|0.60138
05:24:13|0.60138
05:24:14|0.60138
05:24:16|0.60127
05:24:16|0.60127
05:24:17|0.60127
05:24:19|0.6016
05:24:19|0.6016
05:24:21|0.60146
05:24:21|0.60146
05:24:22|0.60146
05:24:23|0.60146
05:24:24|0.60146
05:24:25|0.60146
05:24:26|0.60146
05:24:27|0.60137
05:24:29|0.60137
05:24:30|0.60159
05:24:31|0.60187
05:24:32|0.60187
05:24:32|0.60225
05:24:33|0.60234
05:24:35|0.60215
05:24:35|0.60219
05:24:36|0.60211
05:24:37|0.60211
05:24:38|0.60211
05:24:39|0.60211
05:24:40|0.60211
05:24:41|0.60211
05:24:42|0.60211
05:24:43|0.60211
05:24:44|0.60244
05:24:46|0.60244
05:24:46|0.60244
05:24:48|0.60244
05:24:49|0.60244
05:24:49|0.60244
05:24:51|0.60244
05:24:51|0.60244
05:24:52|0.60244
05:24:53|0.60244
05:24:54|0.60244
05:24:55|0.60244
05:24:57|0.60244
05:24:57|0.60243
05:24:58|0.60243
05:24:59|0.60243
05:25:00|0.60243
05:25:02|0.60243
05:25:02|0.60243
05:25:04|0.60238
05:25:05|0.60238
05:25:06|0.60238
05:25:07|0.60238
05:25:08|0.60231
05:25:09|0.60231
05:25:11|0.60231
05:25:12|0.60231
05:25:13|0.60231
05:25:13|0.60231
05:25:15|0.60231
05:25:16|0.60231
05:25:16|0.60231
05:25:18|0.60231
05:25:19|0.60231
05:25:20|0.60231
05:25:21|0.60231
05:25:22|0.60231
05:25:23|0.60231
05:25:24|0.6023
05:25:25|0.6025
05:25:26|0.6025
05:25:27|0.60214
05:25:29|0.60214
05:25:30|0.60214
05:25:30|0.60236
05:25:31|0.60236
05:25:33|0.60236
05:25:33|0.60236
05:25:35|0.60236
05:25:35|0.60236
05:25:37|0.60236
05:25:38|0.60236
05:25:39|0.60236
05:25:39|0.60226
05:25:41|0.60226
05:25:42|0.60226
05:25:42|0.60226
05:25:44|0.60226
05:25:45|0.60226
05:25:45|0.60226
05:25:47|0.60226
05:25:47|0.60229
05:25:49|0.60229
05:25:50|0.60229
05:25:51|0.60229
05:25:52|0.60229
05:25:53|0.60229
05:25:54|0.60229
05:25:55|0.60229
05:25:56|0.60241
05:25:57|0.60241
05:25:58|0.60241
05:25:59|0.60241
05:26:00|0.60241
05:26:01|0.60241
05:26:02|0.6024
05:26:03|0.6024
05:26:05|0.6024
05:26:06|0.6024
05:26:06|0.60238
05:26:07|0.60238
05:26:08|0.60235
05:26:09|0.60235
05:26:11|0.6022
05:26:12|0.6022
05:26:13|0.6022
05:26:13|0.6022
05:26:15|0.60207
05:26:15|0.602
05:26:17|0.602
05:26:18|0.602
05:26:19|0.602
05:26:20|0.602
05:26:21|0.602
05:26:22|0.602
05:26:23|0.602
05:26:24|0.602
05:26:25|0.602
05:26:26|0.602
05:26:27|0.602
05:26:28|0.602
05:26:29|0.602
05:26:30|0.602
05:26:31|0.602
05:26:32|0.602
05:26:33|0.602
05:26:34|0.602
05:26:35|0.602
05:26:36|0.602
05:26:37|0.602
05:26:38|0.602
05:26:39|0.602
05:26:40|0.602
05:26:42|0.602
05:26:42|0.602
05:26:43|0.60201
05:26:44|0.60201
05:26:45|0.60201
05:26:46|0.60201
05:26:47|0.60201
05:26:48|0.60201
05:26:49|0.60201
05:26:51|0.60201
05:26:51|0.60201
05:26:53|0.60201
05:26:53|0.60201
05:26:54|0.60201
05:26:55|0.60201
05:26:56|0.60201
05:26:57|0.60201
05:26:58|0.60201
05:26:59|0.60201
05:27:00|0.60201
05:27:01|0.60201
05:27:03|0.60201
05:27:03|0.60201
05:27:04|0.60201
05:27:05|0.60201
05:27:07|0.60201
05:27:07|0.60209
05:27:09|0.60209
05:27:10|0.60209
05:27:12|0.60209
05:27:13|0.60209
05:27:13|0.60209
05:27:14|0.60209
05:27:15|0.60209
05:27:17|0.60209
05:27:17|0.60209
05:27:19|0.60209
05:27:19|0.60209
05:27:20|0.60209
05:27:21|0.60209
05:27:23|0.60209
05:27:23|0.60209
05:27:25|0.60209
05:27:27|0.60209
05:27:27|0.60209
05:27:29|0.60209
05:27:29|0.60209
05:27:30|0.60209
05:27:31|0.60215
05:27:32|0.60215
05:27:33|0.60215
05:27:34|0.60215
05:27:35|0.60215
05:27:36|0.60215
05:27:37|0.60215
05:27:38|0.60215
05:27:40|0.60213
05:27:40|0.60213
05:27:42|0.60213
05:27:42|0.60213
05:27:43|0.6022
05:27:44|0.6022
05:27:45|0.6022
05:27:46|0.60219
05:27:47|0.60219
05:27:48|0.60219
05:27:49|0.60219
05:27:50|0.6023
05:27:51|0.6023
05:27:53|0.6023
05:27:53|0.6023
05:27:54|0.6023
05:27:55|0.6023
05:27:56|0.6023
05:27:58|0.6022
05:27:58|0.6022
05:27:59|0.6022
05:28:00|0.6022
05:28:01|0.6022
05:28:03|0.6022
05:28:04|0.60214
05:28:06|0.60214
05:28:07|0.60214
05:28:07|0.60214
05:28:08|0.60219
05:28:09|0.60219
05:28:11|0.60219
05:28:13|0.60219
05:28:14|0.60219
05:28:15|0.60219
05:28:15|0.60219
05:28:17|0.60219
05:28:17|0.60219
05:28:19|0.60219
05:28:20|0.60219
05:28:21|0.60219
05:28:22|0.60219
05:28:23|0.60219
05:28:24|0.60219
05:28:24|0.60219
05:28:25|0.60219
05:28:26|0.60219
05:28:27|0.60219
05:28:29|0.60219
05:28:30|0.60219
05:28:31|0.60219
05:28:31|0.60219
05:28:33|0.60219
05:28:34|0.60219
05:28:34|0.60219
05:28:35|0.60219
05:28:36|0.60219
05:28:38|0.60219
05:28:38|0.60219
05:28:40|0.60219
05:28:41|0.60219
05:28:41|0.60213
05:28:43|0.60213
05:28:43|0.60213
05:28:45|0.60213
05:28:46|0.60211
05:28:48|0.60211
05:28:48|0.60211
05:28:50|0.6021
05:28:50|0.6021
05:28:51|0.6021
05:28:52|0.6021
05:28:53|0.6021
05:28:54|0.6021
05:28:55|0.60211
05:28:56|0.60213
05:28:57|0.60213
05:28:58|0.60213
05:28:59|0.60213
05:29:00|0.60213
05:29:01|0.60213
05:29:03|0.60213
05:29:04|0.60213
05:29:05|0.60213
05:29:05|0.60213
05:29:07|0.60213
05:29:07|0.60213
05:29:08|0.60213
05:29:10|0.60213
05:29:11|0.60213
05:29:12|0.60213
05:29:13|0.60213
05:29:14|0.60216
05:29:16|0.60216
05:29:16|0.60216
05:29:18|0.60216
05:29:19|0.60216
05:29:20|0.60216
05:29:21|0.60216
05:29:22|0.60214
05:29:23|0.60214
05:29:24|0.60214
05:29:25|0.60214
05:29:26|0.60214
05:29:27|0.60214
05:29:28|0.60214
05:29:29|0.60214
05:29:30|0.60214
05:29:31|0.60214
05:29:33|0.60227
05:29:33|0.60227
05:29:34|0.60227
05:29:35|0.60227
05:29:36|0.60227
05:29:38|0.60227
05:29:39|0.60227
05:29:40|0.60227
05:29:40|0.60227
05:29:41|0.60227
05:29:42|0.60227
05:29:44|0.60227
05:29:44|0.60227
05:29:45|0.60227
05:29:46|0.60227
05:29:47|0.60227
05:29:48|0.60227
05:29:50|0.60227
05:29:50|0.60227
05:29:51|0.60227
05:29:52|0.60227
05:29:53|0.60227
05:29:55|0.60227
05:29:55|0.60227
05:29:56|0.60227
05:29:57|0.60227
05:29:58|0.60227
05:29:59|0.6025
05:30:00|0.6025
05:30:02|0.6025
05:30:02|0.6025
05:30:03|0.60246
05:30:06|0.60246
05:30:07|0.60246
05:30:08|0.60247
05:30:09|0.60247
05:30:10|0.60247
05:30:11|0.60248
05:30:12|0.60248
05:30:13|0.60248
05:30:14|0.60248
05:30:15|0.60248
05:30:16|0.60291
05:30:17|0.60291
05:30:18|0.60291
05:30:19|0.60291
05:30:20|0.60293
05:30:21|0.60293
05:30:22|0.60293
05:30:23|0.60293
05:30:24|0.60293
05:30:25|0.60293
05:30:26|0.60293
05:30:27|0.60293
05:30:29|0.60293
05:30:30|0.60294
05:30:31|0.60294
05:30:32|0.60294
05:30:33|0.60294
05:30:34|0.60294
05:30:35|0.60294
05:30:36|0.60294
05:30:37|0.603
05:30:38|0.603
05:30:39|0.60276
05:30:40|0.60276
05:30:41|0.60278
05:30:42|0.60278
05:30:42|0.60278
05:30:44|0.60278
05:30:44|0.60278
05:30:45|0.60261
05:30:47|0.60264
05:30:47|0.60264
05:30:49|0.60264
05:30:49|0.60264
05:30:51|0.6026
05:30:52|0.6026
05:30:53|0.60249
05:30:54|0.60249
05:30:54|0.60249
05:30:55|0.60227
05:30:56|0.60227
05:30:57|0.60216
05:30:59|0.60215
05:31:00|0.60216
05:31:00|0.60216
05:31:02|0.60216
05:31:03|0.60216
05:31:04|0.60216
05:31:05|0.60213
05:31:07|0.60213
05:31:08|0.60213
05:31:09|0.60213
05:31:10|0.60213
05:31:11|0.60213
05:31:12|0.60213
05:31:13|0.60213
05:31:14|0.6021
05:31:15|0.60211
05:31:16|0.60211
05:31:17|0.60211
05:31:18|0.6021
05:31:19|0.6021
05:31:21|0.6021
05:31:21|0.6021
05:31:22|0.6021
05:31:23|0.6021
05:31:24|0.6021
05:31:25|0.60177
05:31:26|0.60177
05:31:27|0.60177
05:31:29|0.60177
05:31:29|0.60115
05:31:30|0.60115
05:31:31|0.60114
05:31:32|0.60104
05:31:33|0.60104
05:31:34|0.60104
05:31:35|0.60104
05:31:36|0.60104
05:31:37|0.60104
05:31:38|0.60104
05:31:39|0.60104
05:31:40|0.60104
05:31:41|0.60104
05:31:42|0.60085
05:31:43|0.6009
05:31:45|0.6009
05:31:45|0.6009
05:31:46|0.60079
05:31:47|0.60079
05:31:48|0.60079
05:31:49|0.60079
05:31:50|0.60079
05:31:51|0.60079
05:31:52|0.60079
05:31:53|0.60079
05:31:54|0.60079
05:31:55|0.60079
05:31:56|0.60062
05:31:57|0.60062
05:31:58|0.60063
05:31:59|0.60061
05:32:01|0.60061
05:32:01|0.60061
05:32:02|0.60061
05:32:03|0.60037
05:32:04|0.60011
05:32:06|0.60011
05:32:06|0.60011
05:32:07|0.60011
05:32:08|0.60011
05:32:10|0.6
05:32:10|0.6
05:32:11|0.6
05:32:12|0.60002
05:32:13|0.60002
05:32:15|0.60002
05:32:15|0.60003
05:32:17|0.6
05:32:17|0.6
05:32:19|0.6
05:32:19|0.6
05:32:21|0.6
05:32:21|0.59968
05:32:23|0.59968
05:32:23|0.59968
05:32:24|0.59968
05:32:26|0.59968
05:32:27|0.59968
05:32:28|0.59968
05:32:29|0.59971
05:32:30|0.59971
05:32:31|0.59971
05:32:32|0.60015
05:32:33|0.6001
05:32:34|0.6001
05:32:35|0.60006
05:32:36|0.60006
05:32:37|0.60006
05:32:38|0.60006
05:32:39|0.60006
05:32:40|0.60007
05:32:41|0.60007
05:32:42|0.59997
05:32:43|0.59997
05:32:44|0.59997
05:32:45|0.59999
05:32:46|0.59999
05:32:47|0.59999
05:32:48|0.59999
05:32:49|0.59993
05:32:50|0.59993
05:32:51|0.59984
05:32:52|0.59984
05:32:53|0.59984
05:32:54|0.59984
05:32:55|0.59984
05:32:56|0.59984
05:32:57|0.59961
05:32:58|0.59961
05:32:59|0.59949
05:33:00|0.59946
05:33:01|0.59945
05:33:02|0.5988
05:33:03|0.59883
05:33:05|0.59883
05:33:07|0.59876
05:33:07|0.59876
05:33:08|0.59873
05:33:09|0.59873
05:33:10|0.59887
05:33:11|0.59887
05:33:13|0.59887
05:33:14|0.59887
05:33:15|0.59874
05:33:16|0.59874
05:33:16|0.59875
05:33:18|0.59875
05:33:19|0.59875
05:33:20|0.59875
05:33:21|0.59875
05:33:22|0.59875
05:33:23|0.59875
05:33:25|0.59875
05:33:26|0.59875
05:33:27|0.59875
05:33:28|0.59874
05:33:28|0.59875
05:33:29|0.59875
05:33:30|0.59875
05:33:32|0.59875
05:33:32|0.59864
05:33:34|0.59864
05:33:34|0.59842
05:33:35|0.59835
05:33:37|0.59775
05:33:38|0.59776
05:33:39|0.59781
05:33:40|0.59781
05:33:41|0.5977
05:33:43|0.59758
05:33:43|0.59758
05:33:44|0.59753
05:33:45|0.59753
05:33:46|0.59753
05:33:47|0.59752
05:33:49|0.59743
05:33:49|0.59743
05:33:51|0.59758
05:33:51|0.59758
05:33:53|0.59752
05:33:54|0.59752
05:33:55|0.59752
05:33:55|0.59752
05:33:57|0.59752
05:33:58|0.59746
05:33:59|0.59739
05:34:00|0.59741
05:34:01|0.59719
05:34:01|0.59716
05:34:02|0.59716
05:34:03|0.59734
05:34:04|0.59734
05:34:05|0.59737
05:34:07|0.59737
05:34:08|0.59737
05:34:09|0.59737
05:34:10|0.59737
05:34:11|0.59737
05:34:12|0.59737
05:34:13|0.59737
05:34:14|0.59737
05:34:15|0.59737
05:34:16|0.59737
05:34:17|0.59737
05:34:18|0.59737
05:34:19|0.59737
05:34:20|0.59705
05:34:21|0.59704
05:34:22|0.59705
05:34:24|0.59705
05:34:24|0.59705
05:34:25|0.59704
05:34:27|0.59701
05:34:28|0.59701
05:34:29|0.597
05:34:30|0.59686
05:34:31|0.59686
05:34:32|0.59686
05:34:33|0.59686
05:34:34|0.59686
05:34:35|0.5968
05:34:36|0.5968
05:34:37|0.59678
05:34:38|0.59665
05:34:39|0.59665
05:34:40|0.59665
05:34:41|0.59656
05:34:42|0.59543
05:34:43|0.59606
05:34:44|0.5959
05:34:45|0.59604
05:34:46|0.59602
05:34:47|0.59602
05:34:48|0.59604
05:34:49|0.59612
05:34:51|0.59612
05:34:51|0.59633
05:34:52|0.59648
05:34:53|0.59646
05:34:54|0.59643
05:34:55|0.59643
05:34:56|0.59652
05:34:57|0.59652
05:34:59|0.59652
05:34:59|0.59652
05:35:00|0.59652
05:35:01|0.59652
05:35:02|0.59652
05:35:03|0.59652
05:35:04|0.59652
05:35:05|0.59676
05:35:07|0.59676
05:35:08|0.59676
05:35:09|0.59676
05:35:10|0.59676
05:35:11|0.59676
05:35:12|0.59676
05:35:13|0.59676
05:35:14|0.59676
05:35:15|0.59676
05:35:16|0.59676
05:35:18|0.59674
05:35:18|0.59674
05:35:19|0.59674
05:35:20|0.59674
05:35:22|0.59674
05:35:22|0.59674
05:35:24|0.59674
05:35:25|0.59674
05:35:26|0.59674
05:35:26|0.59674
05:35:27|0.59674
05:35:28|0.59674
05:35:29|0.59674
05:35:31|0.59674
05:35:31|0.59675
05:35:32|0.59675
05:35:34|0.5968
05:35:34|0.5968
05:35:35|0.5968
05:35:37|0.59696
05:35:37|0.59696
05:35:39|0.59696
05:35:40|0.59696
05:35:40|0.59696
05:35:42|0.59725
05:35:42|0.59725
05:35:44|0.59725
05:35:45|0.59737
05:35:46|0.59737
05:35:46|0.59741
05:35:47|0.59741
05:35:49|0.59741
05:35:50|0.59741
05:35:51|0.59741
05:35:51|0.59741
05:35:53|0.5975
05:35:54|0.5975
05:35:54|0.5975
05:35:56|0.5975
05:35:57|0.5975
05:35:58|0.5975
05:35:58|0.5975
05:35:59|0.59759
05:36:00|0.59759
05:36:02|0.59759
05:36:03|0.59759
05:36:04|0.59765
05:36:05|0.59765
05:36:06|0.59765
05:36:07|0.59765
05:36:08|0.59755
05:36:09|0.59755
05:36:10|0.59755
05:36:11|0.59755
05:36:12|0.59764
05:36:13|0.59764
05:36:14|0.59764
05:36:15|0.59764
05:36:16|0.59764
05:36:17|0.59764
05:36:19|0.59764
05:36:19|0.59764
05:36:21|0.59764
05:36:22|0.59764
05:36:22|0.59765
05:36:24|0.59765
05:36:24|0.59764
05:36:26|0.59764
05:36:26|0.59783
05:36:28|0.59781
05:36:29|0.59781
05:36:29|0.59781
05:36:30|0.59781
05:36:31|0.59781
05:36:32|0.59781
05:36:34|0.59781
05:36:35|0.59781
05:36:36|0.59781
05:36:37|0.59781
05:36:38|0.59781
05:36:39|0.59781
05:36:40|0.59781
05:36:41|0.59781
05:36:42|0.59781
05:36:43|0.59781
05:36:44|0.5978
05:36:45|0.5978
05:36:46|0.5978
05:36:47|0.5978
05:36:48|0.59743
05:36:49|0.59743
05:36:50|0.59743
05:36:51|0.59743
05:36:52|0.59743
05:36:53|0.59704
05:36:54|0.59705
05:36:55|0.59705
05:36:56|0.59705
05:36:57|0.59705
05:36:58|0.59705
05:36:59|0.59705
05:37:00|0.59712
05:37:01|0.59712
05:37:02|0.59712
05:37:03|0.59701
05:37:04|0.59701
05:37:05|0.59701
05:37:06|0.59701
05:37:08|0.597
05:37:08|0.597
05:37:09|0.597
05:37:10|0.59711
05:37:11|0.59711
05:37:12|0.59711
05:37:14|0.59711
05:37:15|0.59711
05:37:16|0.597
05:37:17|0.597
05:37:18|0.59684
05:37:19|0.59696
05:37:20|0.59696
05:37:21|0.59696
05:37:23|0.59696
05:37:24|0.59696
05:37:25|0.59684
05:37:25|0.59695
05:37:27|0.59695
05:37:28|0.59695
05:37:29|0.59695
05:37:30|0.59695
05:37:31|0.59695
05:37:32|0.59662
05:37:33|0.59682
05:37:34|0.59682
05:37:35|0.59682
05:37:36|0.59682
05:37:37|0.59682
05:37:38|0.59682
05:37:39|0.59682
05:37:40|0.59682
05:37:41|0.59665
05:37:42|0.59665
05:37:44|0.59665
05:37:44|0.59665
05:37:45|0.59665
05:37:46|0.59665
05:37:47|0.59665
05:37:48|0.59665
05:37:49|0.59665
05:37:50|0.59665
05:37:51|0.59665
05:37:53|0.59665
05:37:53|0.59634
05:37:54|0.59634
05:37:56|0.59634
05:37:57|0.59634
05:37:58|0.59634
05:37:58|0.59634
05:38:00|0.59634
05:38:00|0.59634
05:38:01|0.59634
05:38:02|0.59634
05:38:03|0.59634
05:38:04|0.59634
05:38:05|0.59611
05:38:06|0.59611
05:38:08|0.59611
05:38:09|0.59611
05:38:10|0.59611
05:38:11|0.59611
05:38:12|0.59628
05:38:13|0.59628
05:38:14|0.59628
05:38:15|0.59628
05:38:16|0.59628
05:38:17|0.59628
05:38:18|0.59628
05:38:19|0.59628
05:38:20|0.59628
05:38:21|0.59664
05:38:23|0.59664
05:38:24|0.5966
05:38:25|0.5966
05:38:26|0.5966
05:38:27|0.59663
05:38:28|0.59663
05:38:29|0.59663
05:38:30|0.59663
05:38:32|0.59663
05:38:32|0.59663
05:38:33|0.59663
05:38:35|0.59663
05:38:36|0.59663
05:38:36|0.59679
05:38:37|0.59679
05:38:38|0.5968
05:38:39|0.5968
05:38:41|0.59701
05:38:42|0.59701
05:38:43|0.59712
05:38:44|0.59712
05:38:45|0.59737
05:38:46|0.59737
05:38:47|0.59737
05:38:48|0.59737
05:38:49|0.59742
05:38:50|0.59755
05:38:51|0.59755
05:38:52|0.59755
05:38:53|0.59755
05:38:54|0.59755
05:38:55|0.59755
05:38:56|0.59755
05:38:57|0.59755
05:38:58|0.59755
05:38:59|0.59755
05:39:00|0.59755
05:39:02|0.59755
05:39:02|0.59755
05:39:03|0.59745
05:39:04|0.59745
05:39:05|0.59745
05:39:06|0.59795
05:39:07|0.59795
05:39:08|0.59795
05:39:10|0.59778
05:39:11|0.59734
05:39:12|0.59734
05:39:14|0.59734
05:39:14|0.59734
05:39:16|0.59761
05:39:17|0.59755
05:39:18|0.59755
05:39:19|0.59755
05:39:20|0.59755
05:39:21|0.59755
05:39:22|0.59755
05:39:23|0.59755
05:39:24|0.59754
05:39:25|0.59754
05:39:26|0.59754
05:39:27|0.59754
05:39:28|0.59754
05:39:29|0.59754
05:39:30|0.59754
05:39:31|0.59754
05:39:32|0.59754
05:39:33|0.59754
05:39:34|0.59754
05:39:35|0.59754
05:39:36|0.59754
05:39:37|0.59754
05:39:38|0.59754
05:39:40|0.59754
05:39:41|0.59754
05:39:41|0.59754
05:39:42|0.59754
05:39:43|0.59755
05:39:44|0.59755
05:39:45|0.59755
05:39:46|0.59755
05:39:48|0.59747
05:39:48|0.59747
05:39:49|0.59754
05:39:50|0.59754
05:39:51|0.59754
05:39:52|0.59754
05:39:53|0.59754
05:39:54|0.59754
05:39:55|0.59754
05:39:56|0.59754
05:39:57|0.59754
05:39:58|0.59754
05:40:00|0.59754
05:40:00|0.59755
05:40:01|0.59755
05:40:02|0.59755
05:40:03|0.59755
05:40:05|0.59755
05:40:05|0.59755
05:40:06|0.59755
05:40:07|0.59755
05:40:08|0.59755
05:40:09|0.59755
05:40:11|0.59755
05:40:12|0.59755
05:40:13|0.59754
05:40:14|0.59754
05:40:15|0.59755
05:40:16|0.59755
05:40:17|0.59755
05:40:18|0.59755
05:40:19|0.59755
05:40:20|0.59755
05:40:21|0.59755
05:40:22|0.59764
05:40:23|0.59768
05:40:24|0.59772
05:40:25|0.59768
05:40:29|0.59768
05:40:30|0.59782
05:40:30|0.59782
05:40:31|0.59782
05:40:33|0.59782
05:40:33|0.59782
05:40:35|0.59782
05:40:35|0.59786
05:40:37|0.59786
05:40:38|0.59786
05:40:39|0.59786
05:40:40|0.59786
05:40:41|0.59786
05:40:41|0.59786
05:40:43|0.59786
05:40:44|0.59786
05:40:45|0.59786
05:40:46|0.59786
05:40:47|0.59786
05:40:48|0.59786
05:40:49|0.59786
05:40:50|0.59786
05:40:51|0.59786
05:40:52|0.59786
05:40:53|0.59786
05:40:54|0.59786
05:40:55|0.59786
05:40:56|0.59786
05:40:57|0.59786
05:40:58|0.59786
05:40:59|0.59786
05:41:00|0.59786
05:41:01|0.59816
05:41:02|0.59816
05:41:03|0.59821
05:41:04|0.59821
05:41:05|0.59831
05:41:06|0.59823
05:41:07|0.59823
05:41:08|0.59836
05:41:09|0.59836
05:41:10|0.59836
05:41:11|0.59836
05:41:12|0.59836
05:41:13|0.59836
05:41:14|0.59836
05:41:15|0.59836
05:41:16|0.59836
05:41:17|0.59836
05:41:18|0.59838
05:41:19|0.59838
05:41:20|0.59853
05:41:21|0.59849
05:41:22|0.59849
05:41:23|0.59849
05:41:25|0.59849
05:41:26|0.59849
05:41:26|0.59849
05:41:28|0.59859
05:41:29|0.59859
05:41:29|0.59859
05:41:30|0.59859
05:41:32|0.59859
05:41:32|0.59859
05:41:33|0.59859
05:41:35|0.59859
05:41:35|0.59859
05:41:36|0.59859
05:41:37|0.59859
05:41:38|0.59859
05:41:39|0.59859
05:41:40|0.5986
05:41:41|0.5986
05:41:42|0.59855
05:41:43|0.59855
05:41:44|0.59855
05:41:45|0.59855
05:41:47|0.59855
05:41:48|0.59855
05:41:48|0.59863
05:41:50|0.59863
05:41:51|0.59863
05:41:52|0.59863
05:41:53|0.59863
05:41:54|0.59863
05:41:55|0.59863
05:41:56|0.59863
05:41:57|0.59863
05:41:58|0.59863
05:41:59|0.59863
05:42:00|0.59863
05:42:01|0.59863
05:42:02|0.59863
05:42:03|0.59863
05:42:04|0.59863
05:42:05|0.59863
05:42:06|0.59872
05:42:07|0.59872
05:42:08|0.59872
05:42:09|0.59872
05:42:11|0.59872
05:42:12|0.59872
05:42:14|0.59872
05:42:15|0.59872
05:42:15|0.59872
05:42:16|0.59872
05:42:18|0.59872
05:42:19|0.59872
05:42:20|0.59872
05:42:21|0.59882
05:42:22|0.59882
05:42:23|0.59888
05:42:24|0.59888
05:42:25|0.59888
05:42:26|0.59888
05:42:28|0.59888
05:42:28|0.59881
05:42:29|0.59881
05:42:30|0.59881
05:42:32|0.59881
05:42:32|0.59881
05:42:34|0.59881
05:42:35|0.59881
05:42:36|0.59881
05:42:37|0.59881
05:42:39|0.59881
05:42:40|0.59881
05:42:40|0.59881
05:42:41|0.59881
05:42:42|0.59881
05:42:44|0.59881
05:42:44|0.59881
05:42:46|0.59881
05:42:47|0.59881
05:42:48|0.59888
05:42:49|0.59888
05:42:50|0.59888
05:42:50|0.599
05:42:51|0.599
05:42:53|0.599
05:42:53|0.599
05:42:55|0.599
05:42:56|0.5991
05:42:57|0.5991
05:42:58|0.59902
05:42:59|0.59902
05:42:59|0.59902
05:43:00|0.59902
05:43:02|0.59902
05:43:02|0.59902
05:43:04|0.59902
05:43:05|0.59902
05:43:05|0.59902
05:43:07|0.59902
05:43:08|0.59902
05:43:09|0.59902
05:43:09|0.59902
05:43:11|0.59902
05:43:13|0.59907
05:43:13|0.59907
05:43:14|0.59907
05:43:16|0.59907
05:43:16|0.59909
05:43:17|0.59909
05:43:19|0.59919
05:43:19|0.59919
05:43:21|0.59919
05:43:21|0.59919
05:43:23|0.59913
05:43:23|0.59913
05:43:25|0.59913
05:43:26|0.59913
05:43:26|0.59913
05:43:28|0.59913
05:43:28|0.59913
05:43:30|0.59913
05:43:31|0.59913
05:43:32|0.59913
05:43:33|0.59913
05:43:34|0.59913
05:43:35|0.59913
05:43:36|0.59913
05:43:37|0.59913
05:43:38|0.59913
05:43:39|0.59913
05:43:40|0.59913
05:43:41|0.59913
05:43:42|0.59922
05:43:43|0.59922
05:43:44|0.59922
05:43:45|0.59922
05:43:46|0.59922
05:43:47|0.59922
05:43:48|0.59922
05:43:49|0.59922
05:43:50|0.59922
05:43:52|0.59922
05:43:52|0.59922
05:43:53|0.59922
05:43:54|0.59922
05:43:55|0.59922
05:43:57|0.59922
05:43:57|0.59922
05:43:58|0.59922
05:43:59|0.59922
05:44:00|0.59922
05:44:02|0.59922
05:44:03|0.59922
05:44:03|0.59922
05:44:05|0.59922
05:44:05|0.59922
05:44:06|0.59922
05:44:07|0.59922
05:44:08|0.59926
05:44:09|0.59926
05:44:11|0.59926
05:44:12|0.59926
05:44:13|0.59926
05:44:14|0.59926
05:44:15|0.59926
05:44:16|0.59926
05:44:17|0.59926
05:44:18|0.59926
05:44:19|0.59926
05:44:20|0.59926
05:44:21|0.59926
05:44:23|0.59926
05:44:24|0.59926
05:44:24|0.59926
05:44:25|0.59923
05:44:26|0.59923
05:44:27|0.59923
05:44:28|0.59923
05:44:30|0.59923
05:44:30|0.59923
05:44:31|0.59923
05:44:32|0.59923
05:44:34|0.59924
05:44:34|0.59924
05:44:36|0.59924
05:44:36|0.59924
05:44:37|0.59924
05:44:39|0.59924
05:44:41|0.59924
05:44:41|0.59924
05:44:42|0.59924
05:44:43|0.59924
05:44:44|0.59924
05:44:45|0.59925
05:44:47|0.59925
05:44:48|0.59925
05:44:48|0.59925
05:44:50|0.59925
05:44:50|0.59925
05:44:51|0.59924
05:44:52|0.59924
05:44:54|0.59924
05:44:54|0.59924
05:44:55|0.59924
05:44:56|0.59924
05:44:57|0.59924
05:44:58|0.59924
05:44:59|0.59924
05:45:01|0.59925
05:45:02|0.59925
05:45:02|0.59925
05:45:03|0.59925
05:45:04|0.59925
05:45:06|0.59925
05:45:07|0.59925
05:45:08|0.59925
05:45:09|0.59925
05:45:10|0.59925
05:45:11|0.59942
05:45:12|0.59942
05:45:14|0.59942
05:45:15|0.59942
05:45:16|0.59942
05:45:17|0.59942
05:45:18|0.59942
05:45:19|0.59942
05:45:20|0.59942
05:45:21|0.59942
05:45:22|0.59942
05:45:23|0.59942
05:45:25|0.59942
05:45:25|0.59949
05:45:26|0.59949
05:45:28|0.59949
05:45:28|0.59949
05:45:29|0.59949
05:45:30|0.59949
05:45:31|0.59961
05:45:33|0.59961
05:45:34|0.59961
05:45:35|0.59961
05:45:36|0.59961
05:45:37|0.59961
05:45:38|0.59961
05:45:40|0.59961
05:45:40|0.59961
05:45:41|0.59961
05:45:42|0.59961
05:45:43|0.59961
05:45:44|0.59961
05:45:45|0.59961
05:45:46|0.59961
05:45:47|0.59961
05:45:48|0.59961
05:45:49|0.59961
05:45:50|0.59961
05:45:51|0.59967
05:45:53|0.59967
05:45:53|0.59967
05:45:55|0.59967
05:45:55|0.59967
05:45:56|0.59969
05:45:58|0.59969
05:45:58|0.59969
05:46:00|0.59969
05:46:01|0.59969
05:46:02|0.59969
05:46:03|0.59969
05:46:04|0.59969
05:46:04|0.59926
05:46:06|0.59924
05:46:07|0.59917
05:46:07|0.59907
05:46:08|0.5987
05:46:10|0.59827
05:46:11|0.59827
05:46:11|0.59827
05:46:14|0.59834
05:46:14|0.59834
05:46:16|0.59839
05:46:17|0.59839
05:46:18|0.59839
05:46:19|0.59839
05:46:20|0.59839
05:46:21|0.59839
05:46:22|0.5984
05:46:23|0.5984
05:46:24|0.5984
05:46:25|0.5984
05:46:26|0.59856
05:46:27|0.59856
05:46:29|0.59856
05:46:29|0.59856
05:46:30|0.59856
05:46:31|0.59856
05:46:32|0.59856
05:46:33|0.59857
05:46:35|0.59857
05:46:35|0.59857
05:46:36|0.59857
05:46:37|0.59843
05:46:38|0.59843
05:46:39|0.59843
05:46:40|0.59843
05:46:41|0.59843
05:46:43|0.59843
05:46:43|0.59843
05:46:44|0.59818
05:46:45|0.59818
05:46:46|0.59818
05:46:48|0.59809
05:46:48|0.59807
05:46:49|0.59807
05:46:50|0.59807
05:46:51|0.59807
05:46:52|0.59807
05:46:54|0.59807
05:46:54|0.59807
05:46:56|0.59807
05:46:56|0.59807
05:46:57|0.59807
05:46:59|0.59807
05:46:59|0.59807
05:47:00|0.59807
05:47:01|0.59799
05:47:02|0.59799
05:47:03|0.59799
05:47:04|0.59786
05:47:05|0.59786
05:47:07|0.59786
05:47:07|0.59786
05:47:08|0.59786
05:47:09|0.59786
05:47:11|0.59786
05:47:12|0.59785
05:47:13|0.59785
05:47:15|0.59785
05:47:15|0.59785
05:47:16|0.59785
05:47:18|0.59785
05:47:19|0.59785
05:47:19|0.59785
05:47:20|0.59785
05:47:21|0.59785
05:47:23|0.59785
05:47:24|0.59748
05:47:25|0.59748
05:47:25|0.59748
05:47:26|0.59748
05:47:27|0.59748
05:47:28|0.59763
05:47:30|0.59763
05:47:30|0.59763
05:47:31|0.59756
05:47:32|0.59756
05:47:34|0.59756
05:47:35|0.59756
05:47:36|0.59756
05:47:36|0.59756
05:47:37|0.59756
05:47:38|0.59756
05:47:40|0.59756
05:47:41|0.59756
05:47:42|0.59756
05:47:43|0.59756
05:47:43|0.59735
05:47:45|0.59735
05:47:46|0.59735
05:47:47|0.5971
05:47:48|0.5971
05:47:49|0.5971
05:47:50|0.5971
05:47:51|0.5971
05:47:52|0.5971
05:47:53|0.5971
05:47:54|0.5971
05:47:55|0.5971
05:47:56|0.5971
05:47:57|0.5971
05:47:58|0.5971
05:47:59|0.5971
05:48:00|0.5971
05:48:01|0.5971
05:48:03|0.59695
05:48:03|0.59695
05:48:04|0.59695
05:48:05|0.59695
05:48:06|0.59695
05:48:07|0.59695
05:48:08|0.59702
05:48:09|0.59702
05:48:10|0.59702
05:48:12|0.59702
05:48:13|0.59702
05:48:14|0.59702
05:48:15|0.59702
05:48:16|0.59702
05:48:18|0.59713
05:48:20|0.59713
05:48:20|0.59713
05:48:21|0.59713
05:48:22|0.59713
05:48:24|0.59713
05:48:25|0.59713
05:48:26|0.59713
05:48:27|0.59713
05:48:27|0.59713
05:48:28|0.59713
05:48:30|0.59713
05:48:31|0.59713
05:48:32|0.59713
05:48:33|0.59713
05:48:34|0.59713
05:48:35|0.59713
05:48:36|0.59714
05:48:37|0.59713
05:48:38|0.59713
05:48:39|0.59713
05:48:40|0.59713
05:48:42|0.59717
05:48:42|0.59689
05:48:43|0.5968
05:48:45|0.5968
05:48:46|0.5968
05:48:46|0.5968
05:48:47|0.5968
05:48:48|0.5968
05:48:50|0.59677
05:48:51|0.59677
05:48:53|0.59677
05:48:53|0.59677
05:48:54|0.59677
05:48:55|0.59671
05:48:56|0.59671
05:48:58|0.59671
05:48:58|0.59649
05:48:59|0.59649
05:49:01|0.59652
05:49:03|0.59654
05:49:03|0.59654
05:49:04|0.59654
05:49:05|0.59654
05:49:06|0.59654
05:49:08|0.59646
05:49:09|0.59646
05:49:10|0.59646
05:49:11|0.59646
05:49:12|0.59646
05:49:14|0.59646
05:49:14|0.59646
05:49:15|0.59646
05:49:17|0.59646
05:49:17|0.59648
05:49:18|0.59648
05:49:19|0.59648
05:49:20|0.59638
05:49:21|0.59638
05:49:22|0.59638
05:49:23|0.59642
05:49:25|0.59642
05:49:25|0.59642
05:49:27|0.5963
05:49:28|0.5963
05:49:29|0.5963
05:49:30|0.5963
05:49:31|0.5963
05:49:32|0.5963
05:49:33|0.5963
05:49:34|0.5963
05:49:35|0.5963
05:49:36|0.5963
05:49:37|0.59625
05:49:38|0.59625
05:49:40|0.59625
05:49:41|0.59625
05:49:42|0.59625
05:49:43|0.59625
05:49:44|0.59625
05:49:45|0.59625
05:49:46|0.59625
05:49:47|0.59628
05:49:48|0.59628
05:49:49|0.5963
05:49:50|0.5963
05:49:51|0.5963
05:49:52|0.5963
05:49:53|0.59625
05:49:54|0.59625
05:49:55|0.59625
05:49:56|0.59625
05:49:57|0.59625
05:49:59|0.59625
05:49:59|0.59625
05:50:00|0.59625
05:50:01|0.59625
05:50:02|0.59625
05:50:03|0.59625
05:50:04|0.59625
05:50:05|0.59625
05:50:06|0.59625
05:50:07|0.59625
05:50:09|0.59625
05:50:09|0.59625
05:50:11|0.59625
05:50:11|0.59625
05:50:13|0.59636
05:50:15|0.59636
05:50:16|0.59641
05:50:18|0.59646
05:50:19|0.59647
05:50:20|0.59661
05:50:20|0.59661
05:50:21|0.59661
05:50:22|0.59661
05:50:24|0.59661
05:50:24|0.59661
05:50:25|0.59661
05:50:27|0.59661
05:50:27|0.59661
05:50:28|0.59661
05:50:29|0.59661
05:50:30|0.5967
05:50:31|0.5967
05:50:33|0.5967
05:50:34|0.5967
05:50:35|0.5969
05:50:36|0.5969
05:50:36|0.5969
05:50:38|0.5969
05:50:39|0.5969
05:50:40|0.5969
05:50:41|0.5969
05:50:42|0.5969
05:50:43|0.5969
05:50:44|0.5969
05:50:45|0.5969
05:50:46|0.5969
05:50:47|0.5969
05:50:48|0.5969
05:50:49|0.5969
05:50:50|0.5969
05:50:51|0.5969
05:50:52|0.5969
05:50:53|0.59708
05:50:54|0.59708
05:50:55|0.59708
05:50:56|0.59708
05:50:57|0.59708
05:50:58|0.59708
05:50:59|0.59708
05:51:00|0.59705
05:51:01|0.59705
05:51:02|0.59705
05:51:03|0.59705
05:51:04|0.59705
05:51:05|0.59705
05:51:06|0.59701
05:51:07|0.59701
05:51:08|0.59701
05:51:09|0.59701
05:51:10|0.59701
05:51:11|0.59701
05:51:12|0.59701
05:51:13|0.59701
05:51:14|0.59701
05:51:15|0.597
05:51:17|0.597
05:51:18|0.597
05:51:18|0.597
05:51:19|0.597
05:51:20|0.597
05:51:22|0.59712
05:51:23|0.59712
05:51:24|0.59712
05:51:25|0.59696
05:51:26|0.59696
05:51:27|0.5971
05:51:28|0.5971
05:51:29|0.5971
05:51:30|0.5971
05:51:31|0.5971
05:51:32|0.5971
05:51:33|0.5971
05:51:34|0.5971
05:51:35|0.5971
05:51:36|0.5971
05:51:38|0.5971
05:51:38|0.59697
05:51:40|0.59697
05:51:40|0.59697
05:51:42|0.59697
05:51:43|0.59697
05:51:44|0.59697
05:51:45|0.59697
05:51:46|0.59697
05:51:47|0.59697
05:51:48|0.59697
05:51:49|0.59697
05:51:50|0.59697
05:51:51|0.59697
05:51:52|0.59697
05:51:53|0.59697
05:51:54|0.59697
05:51:55|0.59697
05:51:56|0.59697
05:51:57|0.59697
05:51:58|0.59677
05:51:59|0.59677
05:52:00|0.59677
05:52:01|0.59677
05:52:02|0.59678
05:52:03|0.59678
05:52:04|0.59678
05:52:05|0.59678
05:52:06|0.59678
05:52:07|0.59678
05:52:08|0.59678
05:52:09|0.59678
05:52:10|0.59678
05:52:11|0.59678
05:52:12|0.59678
05:52:14|0.59662
05:52:15|0.59662
05:52:17|0.59662
05:52:18|0.59662
05:52:19|0.59662
05:52:20|0.59662
05:52:21|0.59662
05:52:22|0.59662
05:52:23|0.59662
05:52:24|0.59662
05:52:25|0.59662
05:52:26|0.59662
05:52:27|0.59662
05:52:28|0.59662
05:52:29|0.59662
05:52:30|0.59662
05:52:31|0.59662
05:52:32|0.59662
05:52:33|0.59662
05:52:34|0.59662
05:52:35|0.59662
05:52:36|0.59662
05:52:37|0.59661
05:52:38|0.59661
05:52:39|0.59661
05:52:40|0.59661
05:52:41|0.59661
05:52:42|0.59661
05:52:43|0.59661
05:52:44|0.59661
05:52:45|0.59661
05:52:46|0.59662
05:52:47|0.59662
05:52:48|0.59662
05:52:49|0.59662
05:52:50|0.59661
05:52:51|0.59661
05:52:52|0.59661
05:52:53|0.59661
05:52:54|0.59661
05:52:55|0.59661
05:52:56|0.59661
05:52:57|0.59661
05:52:58|0.59661
05:52:59|0.59661
05:53:00|0.59661
05:53:01|0.59653
05:53:02|0.59653
05:53:03|0.59653
05:53:05|0.59653
05:53:05|0.59653
05:53:06|0.59653
05:53:07|0.59653
05:53:08|0.59653
05:53:09|0.59653
05:53:10|0.59653
05:53:11|0.59653
05:53:12|0.59653
05:53:14|0.59653
05:53:16|0.59653
05:53:16|0.59653
05:53:17|0.59653
05:53:18|0.59662
05:53:19|0.59661
05:53:20|0.59661
05:53:22|0.59661
05:53:23|0.59661
05:53:24|0.59661
05:53:25|0.59661
05:53:26|0.59661
05:53:28|0.597
05:53:29|0.59693
05:53:29|0.59693
05:53:30|0.59693
05:53:32|0.59701
05:53:32|0.59701
05:53:34|0.59701
05:53:35|0.59701
05:53:36|0.59701
05:53:37|0.59706
05:53:38|0.59698
05:53:39|0.59698
05:53:39|0.59676
05:53:41|0.59677
05:53:42|0.59676
05:53:43|0.59677
05:53:45|0.59677
05:53:46|0.59677
05:53:46|0.59677
05:53:47|0.59677
05:53:48|0.59677
05:53:49|0.59679
05:53:50|0.59679
05:53:51|0.59679
05:53:52|0.59679
05:53:53|0.59665
05:53:54|0.59665
05:53:55|0.59665
05:53:56|0.59665
05:53:57|0.59665
05:53:58|0.59665
05:53:59|0.59665
05:54:01|0.59665
05:54:01|0.59665
05:54:02|0.59665
05:54:03|0.59665
05:54:04|0.59665
05:54:06|0.59665
05:54:06|0.5965
05:54:08|0.5965
05:54:08|0.5965
05:54:09|0.5965
05:54:11|0.5965
05:54:11|0.5965
05:54:13|0.5965
05:54:13|0.59662
05:54:15|0.59662
05:54:16|0.59662
05:54:17|0.59662
05:54:18|0.59662
05:54:19|0.59683
05:54:21|0.59683
05:54:22|0.59683
05:54:23|0.59683
05:54:24|0.59683
05:54:25|0.59683
05:54:26|0.59683
05:54:27|0.59683
05:54:28|0.59683
05:54:29|0.59683
05:54:30|0.59683
05:54:31|0.59683
05:54:32|0.59683
05:54:33|0.59683
05:54:34|0.59683
05:54:35|0.59683
05:54:36|0.59683
05:54:37|0.59683
05:54:38|0.59683
05:54:39|0.59683
05:54:40|0.59683
05:54:42|0.59683
05:54:42|0.59683
05:54:43|0.59683
05:54:44|0.59683
05:54:46|0.59683
05:54:46|0.59683
05:54:47|0.59683
05:54:48|0.59683
05:54:50|0.59683
05:54:50|0.59683
05:54:51|0.59683
05:54:52|0.59683
05:54:53|0.59683
05:54:54|0.59683
05:54:55|0.59683
05:54:56|0.59683
05:54:57|0.59683
05:54:59|0.59683
05:55:00|0.59683
05:55:00|0.59683
05:55:01|0.59683
05:55:03|0.59683
05:55:03|0.59683
05:55:04|0.59686
05:55:05|0.59686
05:55:06|0.59686
05:55:08|0.59686
05:55:09|0.59686
05:55:09|0.59686
05:55:11|0.59686
05:55:12|0.59696
05:55:13|0.59696
05:55:14|0.59696
05:55:16|0.59696
05:55:17|0.59696
05:55:17|0.59696
05:55:19|0.59696
05:55:19|0.59696
05:55:20|0.59696
05:55:22|0.59696
05:55:23|0.59741
05:55:24|0.59741
05:55:25|0.59758
05:55:26|0.59758
05:55:27|0.59758
05:55:28|0.59758
05:55:29|0.59766
05:55:30|0.59772
05:55:31|0.59772
05:55:32|0.59772
05:55:33|0.59772
05:55:34|0.59772
05:55:35|0.59779
05:55:36|0.59779
05:55:37|0.59779
05:55:38|0.59779
05:55:39|0.59779
05:55:40|0.59779
05:55:41|0.59792
05:55:43|0.59792
05:55:44|0.59792
05:55:44|0.59792
05:55:46|0.59792
05:55:46|0.59792
05:55:47|0.59792
05:55:49|0.59792
05:55:49|0.59792
05:55:51|0.59792
05:55:52|0.5982
05:55:53|0.5982
05:55:54|0.5982
05:55:55|0.5981
05:55:56|0.5981
05:55:57|0.5981
05:55:57|0.59818
05:55:59|0.59818
05:55:59|0.59818
05:56:01|0.5982
05:56:02|0.5982
05:56:03|0.59811
05:56:04|0.59825
05:56:05|0.59825
05:56:06|0.59825
05:56:07|0.59825
05:56:08|0.59825
05:56:09|0.59825
05:56:10|0.59825
05:56:11|0.59825
05:56:12|0.59825
05:56:13|0.59835
05:56:14|0.59837
05:56:15|0.59837
05:56:16|0.59837
05:56:18|0.59837
05:56:18|0.59837
05:56:19|0.59837
05:56:20|0.59856
05:56:22|0.59856
05:56:23|0.59856
05:56:23|0.59856
05:56:24|0.59856
05:56:26|0.59856
05:56:27|0.59856
05:56:27|0.59856
05:56:28|0.59856
05:56:30|0.59856
05:56:30|0.59856
05:56:31|0.59877
05:56:32|0.59885
05:56:34|0.59885
05:56:34|0.59885
05:56:35|0.59885
05:56:36|0.59875
05:56:38|0.59877
05:56:39|0.59877
05:56:40|0.59877
05:56:41|0.59877
05:56:42|0.59879
05:56:43|0.59879
05:56:44|0.59879
05:56:45|0.59879
05:56:46|0.59879
05:56:47|0.59879
05:56:48|0.59879
05:56:49|0.59886
05:56:50|0.59886
05:56:51|0.59886
05:56:52|0.59886
05:56:53|0.59886
05:56:55|0.59875
05:56:55|0.59875
05:56:56|0.59875
05:56:57|0.59875
05:56:58|0.59875
05:56:59|0.59875
05:57:01|0.59875
05:57:01|0.59875
05:57:02|0.59875
05:57:03|0.59875
05:57:04|0.59879
05:57:05|0.59879
05:57:06|0.59879
05:57:07|0.59879
05:57:08|0.59879
05:57:09|0.59879
05:57:10|0.59879
05:57:11|0.59879
05:57:12|0.59879
05:57:13|0.59879
05:57:14|0.59879
05:57:15|0.59879
05:57:17|0.59879
05:57:18|0.59879
05:57:18|0.59879
05:57:19|0.59879
05:57:21|0.59879
05:57:21|0.59879
05:57:23|0.59878
05:57:23|0.59878
05:57:25|0.59878
05:57:26|0.59878
05:57:27|0.59878
05:57:28|0.59878
05:57:29|0.59878
05:57:30|0.59878
05:57:31|0.59878
05:57:32|0.59878
05:57:33|0.59878
05:57:34|0.59878
05:57:35|0.59878
05:57:36|0.59878
05:57:37|0.59878
05:57:38|0.59878
05:57:39|0.59878
05:57:41|0.59878
05:57:41|0.59878
05:57:42|0.59878
05:57:44|0.59878
05:57:44|0.59878
05:57:45|0.59878
05:57:46|0.59877
05:57:48|0.59863
05:57:48|0.59863
05:57:49|0.59863
05:57:51|0.59863
05:57:52|0.59863
05:57:52|0.59863
05:57:53|0.59863
05:57:54|0.59863
05:57:56|0.59863
05:57:57|0.59863
05:57:57|0.59863
05:57:58|0.59863
05:57:59|0.59857
05:58:00|0.59857
05:58:02|0.59857
05:58:03|0.59857
05:58:04|0.59857
05:58:04|0.59849
05:58:06|0.59849
05:58:08|0.59849
05:58:08|0.59859
05:58:09|0.59859
05:58:10|0.59859
05:58:12|0.59859
05:58:12|0.59859
05:58:14|0.59859
05:58:14|0.59859
05:58:15|0.59848
05:58:17|0.59847
05:58:18|0.59847
05:58:19|0.59847
05:58:20|0.59847
05:58:22|0.59847
05:58:22|0.59847
05:58:25|0.59847
05:58:26|0.59847
05:58:27|0.59847
05:58:27|0.59847
05:58:28|0.59847
05:58:29|0.59847
05:58:31|0.59837
05:58:32|0.59837
05:58:33|0.59837
05:58:34|0.59837
05:58:35|0.59837
05:58:36|0.59837
05:58:37|0.59837
05:58:38|0.59837
05:58:39|0.59837
05:58:40|0.59837
05:58:42|0.59808
05:58:42|0.5981
05:58:43|0.5981
05:58:44|0.5981
05:58:45|0.5981
05:58:47|0.59798
05:58:48|0.59798
05:58:49|0.59798
05:58:50|0.59802
05:58:51|0.59802
05:58:52|0.59802
05:58:53|0.59802
05:58:54|0.59802
05:58:55|0.59781
05:58:56|0.59781
05:58:57|0.59781
05:58:58|0.59781
05:58:59|0.59781
05:59:00|0.59781
05:59:01|0.59781
05:59:02|0.59781
05:59:03|0.59781
05:59:04|0.59776
05:59:05|0.59776
05:59:06|0.59776
05:59:08|0.59779
05:59:09|0.59779
05:59:10|0.59779
05:59:10|0.59779
05:59:11|0.59779
05:59:13|0.59777
05:59:14|0.59777
05:59:15|0.59777
05:59:16|0.59797
05:59:17|0.59797
05:59:18|0.59797
05:59:20|0.59797
05:59:21|0.59843
05:59:22|0.59843
05:59:24|0.59843
05:59:25|0.59843
05:59:26|0.59843
05:59:27|0.59843
05:59:27|0.59843
05:59:29|0.59843
05:59:29|0.59857
05:59:30|0.59857
05:59:32|0.59871
05:59:32|0.59871
05:59:34|0.59871
05:59:35|0.59871
05:59:35|0.59871
05:59:37|0.59871
05:59:38|0.59871
05:59:39|0.59871
05:59:40|0.59871
05:59:42|0.59871
05:59:42|0.59871
05:59:43|0.59871
05:59:44|0.59871
05:59:45|0.59871
05:59:46|0.59871
05:59:48|0.59871
05:59:48|0.59869
05:59:49|0.59869
05:59:50|0.59867
05:59:52|0.59867
05:59:52|0.59867
05:59:53|0.59867
05:59:54|0.59867
05:59:56|0.59867
05:59:57|0.59867
05:59:57|0.59867
05:59:58|0.59867
05:59:59|0.59871
06:00:00|0.5989
06:00:01|0.5989
06:00:02|0.5989
06:00:04|0.5989
06:00:05|0.5989
06:00:06|0.59905
06:00:07|0.59905
06:00:08|0.59905
06:00:09|0.59905
06:00:10|0.59905
06:00:11|0.59905
06:00:12|0.59924
06:00:13|0.59924
06:00:14|0.5993
06:00:15|0.5993
06:00:16|0.59897
06:00:18|0.59897
06:00:19|0.59897
06:00:19|0.59897
06:00:21|0.59897
06:00:22|0.59897
06:00:23|0.59897
06:00:24|0.59897
06:00:25|0.59897
06:00:26|0.59897
06:00:27|0.59897
06:00:28|0.5991
06:00:29|0.5991
06:00:30|0.5991
06:00:32|0.5991
06:00:32|0.5991
06:00:33|0.5991
06:00:34|0.59932
06:00:35|0.59932
06:00:36|0.59932
06:00:38|0.59932
06:00:38|0.59932
06:00:40|0.59932
06:00:41|0.59932
06:00:41|0.59933
06:00:43|0.59933
06:00:44|0.59923
06:00:45|0.59923
06:00:46|0.59943
06:00:47|0.59948
06:00:48|0.59948
06:00:49|0.59948
06:00:50|0.59957
06:00:51|0.59957
06:00:52|0.5998
06:00:53|0.5998
06:00:54|0.59989
06:00:55|0.59971
06:00:56|0.59976
06:00:57|0.59976
06:00:58|0.59976
06:00:59|0.59976
06:01:00|0.59976
06:01:01|0.59976
06:01:02|0.59993
06:01:03|0.59992
06:01:04|0.59992
06:01:05|0.59992
06:01:06|0.59999
06:01:07|0.59977
06:01:08|0.59941
06:01:09|0.59912
06:01:11|0.59912
06:01:11|0.59912
06:01:12|0.59912
06:01:14|0.59857
06:01:14|0.59837
06:01:15|0.59813
06:01:16|0.59791
06:01:18|0.59791
06:01:20|0.59804
06:01:21|0.59804
06:01:21|0.59804
06:01:23|0.59804
06:01:23|0.59863
06:01:24|0.59863
06:01:25|0.59863
06:01:26|0.59775
06:01:28|0.59778
06:01:28|0.59778
06:01:30|0.59771
06:01:30|0.59771
06:01:32|0.59753
06:01:33|0.59753
06:01:33|0.59753
06:01:35|0.59753
06:01:36|0.59753
06:01:36|0.59753
06:01:38|0.59753
06:01:39|0.59753
06:01:40|0.5977
06:01:40|0.5977
06:01:42|0.5977
06:01:42|0.5977
06:01:44|0.5977
06:01:45|0.59767
06:01:45|0.59767
06:01:47|0.59743
06:01:48|0.59722
06:01:49|0.59707
06:01:50|0.59707
06:01:51|0.59707
06:01:52|0.59707
06:01:53|0.59707
06:01:55|0.59707
06:01:55|0.59707
06:01:56|0.59714
06:01:57|0.59711
06:01:59|0.59683
06:01:59|0.59683
06:02:01|0.59683
06:02:01|0.59683
06:02:02|0.59683
06:02:03|0.59683
06:02:05|0.59672
06:02:05|0.59666
06:02:06|0.59657
06:02:07|0.59657
06:02:09|0.59657
06:02:09|0.59671
06:02:10|0.59677
06:02:11|0.5972
06:02:12|0.59719
06:02:13|0.59719
06:02:15|0.59715
06:02:16|0.5973
06:02:16|0.59743
06:02:17|0.59715
06:02:18|0.59719
06:02:20|0.59704
06:02:22|0.59709
06:02:23|0.59701
06:02:24|0.5969
06:02:24|0.59683
06:02:25|0.59683
06:02:26|0.59682
06:02:28|0.59665
06:02:28|0.59665
06:02:29|0.59647
06:02:31|0.5963
06:02:32|0.5966
06:02:33|0.59706
06:02:34|0.59719
06:02:34|0.59713
06:02:35|0.59713
06:02:37|0.59713
06:02:38|0.59713
06:02:39|0.59687
06:02:39|0.59665
06:02:41|0.5968
06:02:42|0.5968
06:02:43|0.59687
06:02:44|0.59721
06:02:45|0.59721
06:02:46|0.59721
06:02:47|0.59721
06:02:48|0.59721
06:02:49|0.59721
06:02:50|0.59665
06:02:51|0.59665
06:02:52|0.59665
06:02:53|0.59665
06:02:54|0.59635
06:02:55|0.59625
06:02:56|0.59606
06:02:57|0.59616
06:02:58|0.59616
06:02:59|0.59628
06:03:00|0.59628
06:03:01|0.59628
06:03:03|0.59666
06:03:04|0.59666
06:03:04|0.59666
06:03:06|0.59689
06:03:06|0.59689
06:03:07|0.59689
06:03:08|0.59689
06:03:09|0.59689
06:03:11|0.59689
06:03:12|0.59642
06:03:13|0.59642
06:03:14|0.59656
06:03:15|0.59661
06:03:16|0.5966
06:03:17|0.5966
06:03:18|0.59595
06:03:20|0.59595
06:03:20|0.59585
06:03:21|0.59583
06:03:23|0.59556
06:03:23|0.5957
06:03:24|0.59572
06:03:26|0.5956
06:03:26|0.5956
06:03:28|0.59557
06:03:29|0.59557
06:03:29|0.59557
06:03:31|0.59557
06:03:32|0.59588
06:03:33|0.59528
06:03:34|0.59546
06:03:35|0.59517
06:03:36|0.59534
06:03:37|0.59545
06:03:38|0.59545
06:03:39|0.59564
06:03:40|0.59563
06:03:41|0.59568
06:03:42|0.59587
06:03:43|0.59598
06:03:44|0.59608
06:03:45|0.59592
06:03:46|0.59592
06:03:47|0.59592
06:03:48|0.59588
06:03:49|0.59596
06:03:50|0.59596
06:03:51|0.59596
06:03:52|0.5959
06:03:53|0.59584
06:03:54|0.59586
06:03:55|0.59575
06:03:56|0.59575
06:03:57|0.59575
06:03:58|0.59552
06:03:59|0.59552
06:04:00|0.59552
06:04:01|0.59547
06:04:02|0.59547
06:04:03|0.59547
06:04:05|0.5957
06:04:06|0.5957
06:04:06|0.5957
06:04:07|0.59581
06:04:08|0.59557
06:04:09|0.59557
06:04:11|0.59544
06:04:11|0.59544
06:04:13|0.59544
06:04:14|0.59544
06:04:15|0.59544
06:04:15|0.59544
06:04:16|0.59544
06:04:17|0.59544
06:04:18|0.59544
06:04:20|0.59544
06:04:20|0.59541
06:04:22|0.59541
06:04:22|0.59541
06:04:24|0.59546
06:04:25|0.59524
06:04:27|0.59524
06:04:27|0.59524
06:04:28|0.59524
06:04:29|0.5953
06:04:30|0.59553
06:04:31|0.59553
06:04:32|0.59542
06:04:34|0.59526
06:04:34|0.59526
06:04:36|0.59526
06:04:37|0.59526
06:04:37|0.59526
06:04:38|0.59526
06:04:39|0.59526
06:04:40|0.59524
06:04:41|0.5954
06:04:42|0.5954
06:04:44|0.59513
06:04:44|0.59513
06:04:45|0.59513
06:04:46|0.59513
06:04:48|0.59513
06:04:49|0.59513
06:04:50|0.5951
06:04:50|0.5951
06:04:51|0.59489
06:04:53|0.59489
06:04:53|0.59498
06:04:54|0.59498
06:04:56|0.59498
06:04:57|0.595
06:04:57|0.59524
06:04:59|0.59524
06:04:59|0.59524
06:05:00|0.59506
06:05:02|0.59506
06:05:02|0.59506
06:05:03|0.59506
06:05:04|0.59501
06:05:05|0.59501
06:05:06|0.59488
06:05:07|0.59498
06:05:08|0.59498
06:05:09|0.59498
06:05:11|0.59498
06:05:11|0.59532
06:05:12|0.59542
06:05:13|0.59542
06:05:15|0.59522
06:05:15|0.59515
06:05:17|0.59515
06:05:18|0.59511
06:05:18|0.59511
06:05:21|0.59511
06:05:22|0.59476
06:05:23|0.59455
06:05:24|0.59472
06:05:25|0.59479
06:05:26|0.59479
06:05:27|0.59486
06:05:28|0.59486
06:05:29|0.59486
06:05:30|0.59502
06:05:31|0.59501
06:05:32|0.59501
06:05:33|0.59493
06:05:34|0.59493
06:05:35|0.59493
06:05:36|0.59497
06:05:37|0.59496
06:05:39|0.59516
06:05:40|0.59462
06:05:41|0.59456
06:05:42|0.59461
06:05:43|0.59461
06:05:44|0.59461
06:05:46|0.59461
06:05:46|0.59461
06:05:47|0.59457
06:05:48|0.59457
06:05:49|0.59457
06:05:50|0.59457
06:05:51|0.59424
06:05:52|0.59424
06:05:53|0.59414
06:05:54|0.59414
06:05:55|0.59414
06:05:56|0.59448
06:05:57|0.59448
06:05:58|0.59484
06:05:59|0.59484
06:06:01|0.59495
06:06:01|0.59463
06:06:02|0.59463
06:06:03|0.59473
06:06:04|0.59492
06:06:06|0.59515
06:06:06|0.59509
06:06:07|0.59498
06:06:08|0.59498
06:06:09|0.59509
06:06:10|0.59516
06:06:11|0.59538
06:06:12|0.59551
06:06:13|0.59538
06:06:14|0.59542
06:06:15|0.59546
06:06:16|0.59481
06:06:17|0.59481
06:06:18|0.59481
06:06:19|0.59481
06:06:21|0.59481
06:06:22|0.59476
06:06:24|0.59476
06:06:24|0.59476
06:06:26|0.59476
06:06:26|0.59463
06:06:28|0.59461
06:06:29|0.59461
06:06:30|0.59461
06:06:30|0.59461
06:06:32|0.59461
06:06:33|0.59445
06:06:34|0.59467
06:06:35|0.59467
06:06:36|0.59506
06:06:37|0.59506
06:06:38|0.59527
06:06:39|0.59527
06:06:40|0.59527
06:06:41|0.59527
06:06:42|0.59527
06:06:43|0.59527
06:06:44|0.59527
06:06:45|0.59549
06:06:46|0.59549
06:06:47|0.59549
06:06:48|0.59549
06:06:49|0.59549
06:06:50|0.59549
06:06:51|0.59549
06:06:52|0.59549
06:06:53|0.59551
06:06:54|0.59551
06:06:55|0.59544
06:06:56|0.59544
06:06:57|0.59575
06:06:58|0.59575
06:06:59|0.59564
06:07:00|0.59564
06:07:01|0.59564
06:07:03|0.59559
06:07:03|0.59534
06:07:04|0.59534
06:07:06|0.59534
06:07:06|0.59532
06:07:07|0.59532
06:07:08|0.59532
06:07:09|0.59532
06:07:10|0.59532
06:07:11|0.59531
06:07:12|0.59548
06:07:14|0.59548
06:07:14|0.59554
06:07:15|0.59554
06:07:17|0.59554
06:07:17|0.59554
06:07:18|0.59539
06:07:20|0.59539
06:07:21|0.59539
06:07:21|0.59538
06:07:23|0.59605
06:07:24|0.59609
06:07:26|0.59609
06:07:27|0.59574
06:07:27|0.59574
06:07:28|0.59574
06:07:29|0.59547
06:07:30|0.59531
06:07:32|0.59533
06:07:33|0.59578
06:07:34|0.5958
06:07:35|0.5958
06:07:37|0.59579
06:07:37|0.59563
06:07:38|0.59556
06:07:39|0.59556
06:07:40|0.59565
06:07:41|0.59565
06:07:42|0.5956
06:07:43|0.59559
06:07:44|0.59559
06:07:46|0.59559
06:07:46|0.59559
06:07:47|0.59559
06:07:49|0.59559
06:07:49|0.59559
06:07:51|0.59599
06:07:51|0.59599
06:07:53|0.59599
06:07:53|0.59599
06:07:54|0.59599
06:07:55|0.59599
06:07:56|0.59599
06:07:57|0.59599
06:07:59|0.59599
06:08:00|0.59599
06:08:01|0.59603
06:08:01|0.59603
06:08:02|0.59603
06:08:04|0.59607
06:08:04|0.59639
06:08:06|0.59639
06:08:06|0.59623
06:08:07|0.59623
06:08:09|0.59623
06:08:10|0.59623
06:08:10|0.59623
06:08:11|0.59651
06:08:13|0.59672
06:08:13|0.59672
06:08:14|0.59673
06:08:16|0.59673
06:08:16|0.59656
06:08:17|0.59656
06:08:19|0.59639
06:08:19|0.59639
06:08:21|0.59618
06:08:22|0.59618
06:08:24|0.59618
06:08:25|0.59618
06:08:26|0.59618
06:08:27|0.59618
06:08:28|0.59618
06:08:29|0.59618
06:08:30|0.59618
06:08:31|0.59618
06:08:32|0.59618
06:08:33|0.59618
06:08:34|0.59618
06:08:36|0.59618
06:08:37|0.59618
06:08:37|0.59618
06:08:39|0.59618
06:08:40|0.59618
06:08:41|0.59618
06:08:42|0.59618
06:08:43|0.59618
06:08:44|0.59618
06:08:44|0.59618
06:08:46|0.59618
06:08:46|0.59618
06:08:48|0.59592
06:08:50|0.59592
06:08:51|0.59592
06:08:51|0.59592
06:08:53|0.59592
06:08:54|0.59592
06:08:55|0.59592
06:08:56|0.59592
06:08:57|0.596
06:08:58|0.59639
06:08:59|0.59639
06:09:00|0.59639
06:09:01|0.59639
06:09:02|0.59639
06:09:03|0.59639
06:09:05|0.59639
06:09:06|0.59654
06:09:07|0.59677
06:09:07|0.59665
06:09:09|0.59665
06:09:09|0.59665
06:09:10|0.59665
06:09:12|0.59666
06:09:12|0.59666
06:09:14|0.59666
06:09:15|0.59666
06:09:16|0.59695
06:09:16|0.59695
06:09:18|0.59695
06:09:18|0.59695
06:09:19|0.59695
06:09:20|0.59695
06:09:23|0.59666
06:09:23|0.59666
06:09:25|0.59666
06:09:26|0.59666
06:09:27|0.59666
06:09:27|0.59678
06:09:29|0.59678
06:09:29|0.59678
06:09:31|0.59678
06:09:31|0.59669
06:09:33|0.59669
06:09:34|0.59669
06:09:34|0.59669
06:09:36|0.59669
06:09:36|0.59669
06:09:38|0.59669
06:09:38|0.59669
06:09:40|0.59669
06:09:40|0.59669
06:09:42|0.59669
06:09:43|0.59669
06:09:44|0.59669
06:09:45|0.59669
06:09:46|0.59669
06:09:47|0.59669
06:09:48|0.59669
06:09:49|0.59669
06:09:50|0.59669
06:09:51|0.59718
06:09:52|0.59718
06:09:53|0.59718
06:09:54|0.59732
06:09:56|0.59732
06:09:56|0.59732
06:09:57|0.59732
06:09:59|0.59732
06:09:59|0.59732
06:10:01|0.59732
06:10:01|0.59732
06:10:02|0.59732
06:10:03|0.59732
06:10:05|0.59732
06:10:06|0.5974
06:10:06|0.5974
06:10:08|0.5974
06:10:09|0.59732
06:10:09|0.59732
06:10:10|0.59732
06:10:11|0.59732
06:10:13|0.59732
06:10:13|0.59732
06:10:15|0.5973
06:10:15|0.5973
06:10:17|0.5973
06:10:17|0.59719
06:10:19|0.59735
06:10:20|0.59735
06:10:20|0.59735
06:10:22|0.59735
06:10:23|0.59735
06:10:24|0.59735
06:10:25|0.59725
06:10:26|0.59735
06:10:27|0.59735
06:10:28|0.59735
06:10:30|0.59752
06:10:30|0.59752
06:10:32|0.59768
06:10:32|0.59768
06:10:33|0.59817
06:10:34|0.59799
06:10:36|0.59799
06:10:36|0.59799
06:10:37|0.59799
06:10:38|0.598
06:10:39|0.59798
06:10:41|0.59812
06:10:41|0.59812
06:10:43|0.59812
06:10:43|0.59812
06:10:44|0.59812
06:10:45|0.59812
06:10:46|0.59812
06:10:47|0.59812
06:10:49|0.59817
06:10:49|0.59817
06:10:50|0.59817
06:10:51|0.59817
06:10:53|0.59824
06:10:54|0.59824
06:10:54|0.59824
06:10:56|0.59824
06:10:57|0.59824
06:10:58|0.59833
06:10:59|0.59854
06:11:00|0.59854
06:11:01|0.59855
06:11:03|0.59855
06:11:03|0.59855
06:11:04|0.59856
06:11:05|0.59856
06:11:06|0.59856
06:11:07|0.59856
06:11:08|0.59855
06:11:10|0.59855
06:11:10|0.59803
06:11:11|0.598
06:11:12|0.59812
06:11:13|0.59812
06:11:14|0.59812
06:11:15|0.59856
06:11:16|0.59856
06:11:17|0.59876
06:11:18|0.59876
06:11:19|0.59876
06:11:20|0.59876
06:11:21|0.59851
06:11:22|0.59851
06:11:23|0.59851
06:11:25|0.59851
06:11:26|0.59874
06:11:27|0.59874
06:11:28|0.59874
06:11:29|0.59874
06:11:30|0.59874
06:11:31|0.5988
06:11:32|0.5988
06:11:33|0.5988
06:11:34|0.5988
06:11:35|0.5988
06:11:36|0.59864
06:11:37|0.59903
06:11:38|0.59892
06:11:39|0.59892
06:11:40|0.59892
06:11:41|0.59892
06:11:42|0.59875
06:11:43|0.59851
06:11:45|0.59856
06:11:46|0.59856
06:11:46|0.59856
06:11:47|0.59856
06:11:48|0.59856
06:11:49|0.59859
06:11:50|0.59859
06:11:52|0.59859
06:11:52|0.5986
06:11:54|0.5986
06:11:56|0.5986
06:11:56|0.5986
06:11:57|0.5986
06:11:58|0.5986
06:11:59|0.5986
06:12:00|0.59852
06:12:01|0.59852
06:12:02|0.59852
06:12:04|0.59821
06:12:05|0.59821
06:12:06|0.59799
06:12:07|0.59788
06:12:08|0.59788
06:12:09|0.59789
06:12:10|0.59789
06:12:12|0.59789
06:12:12|0.59789
06:12:13|0.59789
06:12:14|0.5977
06:12:15|0.5977
06:12:16|0.59771
06:12:17|0.59788
06:12:18|0.59788
06:12:19|0.59788
06:12:20|0.59788
06:12:21|0.59788
06:12:22|0.59794
06:12:23|0.59793
06:12:24|0.59793
06:12:25|0.59793
06:12:26|0.59793
06:12:28|0.59793
06:12:28|0.59793
06:12:30|0.59793
06:12:30|0.59793
06:12:31|0.59793
06:12:33|0.59793
06:12:35|0.59685
06:12:36|0.59696
06:12:36|0.59696
06:12:38|0.59695
06:12:38|0.59695
06:12:39|0.59695
06:12:41|0.59695
06:12:42|0.59695
06:12:43|0.59698
06:12:43|0.59698
06:12:45|0.59698
06:12:46|0.59698
06:12:47|0.59695
06:12:48|0.5968
06:12:49|0.5968
06:12:50|0.5968
06:12:51|0.5968
06:12:52|0.5968
06:12:53|0.5968
06:12:54|0.59679
06:12:55|0.5968
06:12:56|0.5968
06:12:57|0.5968
06:12:58|0.5968
06:12:59|0.5968
06:13:00|0.5968
06:13:01|0.59697
06:13:02|0.59697
06:13:03|0.59698
06:13:04|0.59698
06:13:05|0.59698
06:13:06|0.59698
06:13:07|0.59698
06:13:08|0.59735
06:13:09|0.59735
06:13:10|0.59735
06:13:11|0.59735
06:13:12|0.59777
06:13:13|0.59763
06:13:14|0.59778
06:13:15|0.59778
06:13:16|0.59778
06:13:17|0.59775
06:13:18|0.59789
06:13:19|0.59789
06:13:20|0.59798
06:13:21|0.59826
06:13:22|0.59826
06:13:23|0.59826
06:13:24|0.59826
06:13:26|0.59826
06:13:27|0.59826
06:13:29|0.59826
06:13:30|0.59834
06:13:30|0.5983
06:13:32|0.5983
06:13:32|0.5983
06:13:34|0.5983
06:13:34|0.5983
06:13:35|0.5983
06:13:36|0.59837
06:13:37|0.59837
06:13:38|0.59776
06:13:39|0.59796
06:13:41|0.59796
06:13:41|0.59796
06:13:42|0.59798
06:13:43|0.59798
06:13:44|0.59798
06:13:46|0.59798
06:13:46|0.59798
06:13:48|0.59835
06:13:48|0.59835
06:13:49|0.59843
06:13:50|0.59828
06:13:51|0.5986
06:13:52|0.5986
06:13:53|0.59855
06:13:54|0.59855
06:13:56|0.59855
06:13:57|0.59855
06:13:57|0.59855
06:13:59|0.59855
06:13:59|0.59855
06:14:01|0.59855
06:14:02|0.59855
06:14:03|0.59855
06:14:04|0.59855
06:14:05|0.59855
06:14:06|0.59855
06:14:07|0.59855
06:14:08|0.59855
06:14:09|0.59855
06:14:10|0.59855
06:14:11|0.59855
06:14:12|0.59855
06:14:13|0.59856
06:14:14|0.59856
06:14:15|0.59856
06:14:17|0.59856
06:14:17|0.59856
06:14:18|0.59856
06:14:19|0.59881
06:14:20|0.59881
06:14:21|0.59881
06:14:23|0.59881
06:14:23|0.59881
06:14:24|0.59881
06:14:25|0.59881
06:14:27|0.59881
06:14:29|0.59881
06:14:30|0.59881
06:14:31|0.59881
06:14:32|0.59881
06:14:33|0.59881
06:14:33|0.59881
06:14:35|0.59881
06:14:35|0.59881
06:14:37|0.59897
06:14:37|0.59897
06:14:39|0.59897
06:14:40|0.59897
06:14:41|0.59897
06:14:42|0.59941
06:14:43|0.59941
06:14:44|0.59941
06:14:45|0.59941
06:14:45|0.59941
06:14:47|0.59941
06:14:47|0.59941
06:14:49|0.59949
06:14:51|0.59949
06:14:52|0.59949
06:14:53|0.59949
06:14:53|0.59974
06:14:54|0.59974
06:14:56|0.59974
06:14:56|0.59974
06:14:57|0.59974
06:14:58|0.59974
06:14:59|0.59987
06:15:00|0.59987
06:15:01|0.59992
06:15:02|0.60008
06:15:03|0.60015
06:15:04|0.60015
06:15:06|0.60015
06:15:06|0.60015
06:15:07|0.60015
06:15:08|0.60015
06:15:09|0.60017
06:15:11|0.60033
06:15:12|0.60016
06:15:12|0.60016
06:15:13|0.60035
06:15:15|0.60032
06:15:15|0.60027
06:15:16|0.60027
06:15:17|0.60033
06:15:18|0.60033
06:15:19|0.60033
06:15:20|0.60042
06:15:21|0.60046
06:15:23|0.60042
06:15:23|0.60045
06:15:25|0.60045
06:15:26|0.60045
06:15:28|0.60043
06:15:28|0.60043
06:15:29|0.60043
06:15:31|0.60043
06:15:31|0.60043
06:15:32|0.60043
06:15:33|0.60043
06:15:35|0.60051
06:15:36|0.60051
06:15:37|0.60051
06:15:37|0.60051
06:15:39|0.60051
06:15:40|0.60051
06:15:41|0.60051
06:15:42|0.60036
06:15:43|0.60017
06:15:44|0.59964
06:15:45|0.59989
06:15:46|0.59989
06:15:47|0.59958
06:15:48|0.59974
06:15:49|0.59974
06:15:50|0.59959
06:15:51|0.59947
06:15:52|0.59947
06:15:53|0.59947
06:15:54|0.59957
06:15:55|0.59951
06:15:56|0.59999
06:15:57|0.59995
06:15:58|0.5996
06:15:59|0.6001
06:16:00|0.60014
06:16:01|0.60023
06:16:02|0.60035
06:16:03|0.60034
06:16:04|0.60042
06:16:05|0.60037
06:16:06|0.60029
06:16:07|0.60029
06:16:08|0.60029
06:16:09|0.60029
06:16:10|0.60036
06:16:11|0.60025
06:16:12|0.60027
06:16:13|0.60042
06:16:14|0.60042
06:16:15|0.60042
06:16:16|0.60042
06:16:17|0.60072
06:16:18|0.60092
06:16:20|0.60092
06:16:20|0.60092
06:16:22|0.60092
06:16:23|0.60122
06:16:24|0.60126
06:16:25|0.60126
06:16:25|0.60126
06:16:27|0.60126
06:16:28|0.60112
06:16:29|0.60112
06:16:31|0.60112
06:16:31|0.601
06:16:33|0.601
06:16:33|0.601
06:16:34|0.601
06:16:35|0.601
06:16:37|0.601
06:16:38|0.601
06:16:38|0.601
06:16:40|0.601
06:16:40|0.601
06:16:42|0.60101
06:16:43|0.60101
06:16:44|0.60101
06:16:45|0.60101
06:16:46|0.60097
06:16:47|0.60097
06:16:48|0.60097
06:16:49|0.60097
06:16:50|0.60098
06:16:51|0.60098
06:16:52|0.601
06:16:53|0.601
06:16:54|0.60098
06:16:55|0.601
06:16:56|0.601
06:16:57|0.601
06:16:58|0.601
06:16:59|0.601
06:17:00|0.601
06:17:01|0.601
06:17:02|0.601
06:17:03|0.601
06:17:04|0.601
06:17:05|0.601
06:17:06|0.601
06:17:07|0.60097
06:17:08|0.60097
06:17:09|0.60097
06:17:10|0.60097
06:17:11|0.60097
06:17:12|0.60097
06:17:13|0.60097
06:17:14|0.60092
06:17:15|0.60093
06:17:16|0.601
06:17:17|0.60121
06:17:18|0.60121
06:17:20|0.60126
06:17:20|0.60126
06:17:21|0.60126
06:17:22|0.60126
06:17:23|0.60126
06:17:24|0.60126
06:17:25|0.60121
06:17:26|0.60121
06:17:28|0.60121
06:17:29|0.60111
06:17:30|0.60116
06:17:31|0.60115
06:17:32|0.60115
06:17:33|0.60115
06:17:35|0.60135
06:17:36|0.60135
06:17:37|0.60135
06:17:38|0.60135
06:17:39|0.60137
06:17:40|0.60137
06:17:41|0.60137
06:17:42|0.60144
06:17:43|0.60138
06:17:44|0.60137
06:17:45|0.60137
06:17:47|0.60103
06:17:48|0.60103
06:17:48|0.60103
06:17:50|0.60114
06:17:51|0.60114
06:17:52|0.60142
06:17:53|0.60136
06:17:54|0.60136
06:17:55|0.60136
06:17:56|0.60136
06:17:56|0.60136
06:17:57|0.60136
06:17:59|0.60136
06:18:01|0.60136
06:18:01|0.60136
06:18:03|0.60136
06:18:03|0.60136
06:18:04|0.60136
06:18:05|0.60136
06:18:06|0.60136
06:18:07|0.60136
06:18:08|0.60136
06:18:09|0.60136
06:18:10|0.60136
06:18:12|0.60136
06:18:12|0.60136
06:18:13|0.60136
06:18:14|0.60134
06:18:15|0.60134
06:18:16|0.60191
06:18:18|0.6019
06:18:18|0.60192
06:18:19|0.60192
06:18:21|0.60192
06:18:22|0.60192
06:18:23|0.60192
06:18:24|0.602
06:18:25|0.602
06:18:26|0.602
06:18:28|0.602
06:18:29|0.602
06:18:30|0.602
06:18:31|0.60211
06:18:31|0.6025
06:18:33|0.60253
06:18:34|0.60253
06:18:35|0.6025
06:18:36|0.60254
06:18:37|0.60254
06:18:38|0.60254
06:18:39|0.6025
06:18:40|0.60244
06:18:41|0.60244
06:18:42|0.60241
06:18:43|0.60253
06:18:44|0.60253
06:18:45|0.60253
06:18:46|0.60253
06:18:47|0.60253
06:18:48|0.60253
06:18:49|0.60253
06:18:50|0.60253
06:18:51|0.60254
06:18:52|0.60254
06:18:53|0.60279
06:18:54|0.60279
06:18:56|0.60279
06:18:56|0.60279
06:18:57|0.60275
06:18:59|0.60275
06:18:59|0.60275
06:19:00|0.60275
06:19:01|0.60278
06:19:02|0.60278
06:19:03|0.60278
06:19:04|0.60279
06:19:06|0.60279
06:19:06|0.60279
06:19:07|0.60279
06:19:08|0.60279
06:19:10|0.60279
06:19:10|0.60278
06:19:11|0.60278
06:19:12|0.6024
06:19:13|0.6024
06:19:14|0.6024
06:19:16|0.60235
06:19:16|0.60235
06:19:18|0.60235
06:19:19|0.60235
06:19:20|0.60225
06:19:21|0.60225
06:19:22|0.60225
06:19:23|0.60207
06:19:24|0.60188
06:19:25|0.60188
06:19:26|0.60188
06:19:28|0.60161
06:19:28|0.60161
06:19:29|0.60161
06:19:31|0.60159
06:19:32|0.60159
06:19:33|0.60158
06:19:35|0.60158
06:19:35|0.60158
06:19:36|0.60158
06:19:38|0.60158
06:19:38|0.60158
06:19:40|0.6014
06:19:40|0.6014
06:19:41|0.6014
06:19:42|0.6014
06:19:44|0.6014
06:19:45|0.6014
06:19:45|0.60118
06:19:47|0.60118
06:19:47|0.60118
06:19:48|0.60117
06:19:50|0.60117
06:19:51|0.60117
06:19:52|0.60117
06:19:53|0.60117
06:19:54|0.601
06:19:55|0.60102
06:19:56|0.60102
06:19:57|0.60102
06:19:58|0.60102
06:19:59|0.60102
06:20:00|0.60102
06:20:01|0.60113
06:20:02|0.60113
06:20:03|0.60113
06:20:04|0.60101
06:20:05|0.60106
06:20:06|0.60101
06:20:07|0.60106
06:20:08|0.60122
06:20:09|0.60122
06:20:10|0.60122
06:20:11|0.60131
06:20:12|0.60149
06:20:13|0.60199
06:20:14|0.60199
06:20:15|0.60204
06:20:16|0.60204
06:20:18|0.60204
06:20:18|0.60204
06:20:20|0.60204
06:20:20|0.60204
06:20:21|0.60177
06:20:22|0.60177
06:20:23|0.60177
06:20:24|0.60177
06:20:25|0.60177
06:20:26|0.60177
06:20:28|0.60188
06:20:29|0.60188
06:20:30|0.60188
06:20:31|0.60188
06:20:33|0.60188
06:20:34|0.60157
06:20:35|0.60157
06:20:36|0.60157
06:20:37|0.60127
06:20:37|0.60123
06:20:39|0.60105
06:20:39|0.60103
06:20:41|0.60103
06:20:42|0.60103
06:20:42|0.60103
06:20:44|0.60103
06:20:45|0.60103
06:20:46|0.60103
06:20:47|0.60103
06:20:48|0.60104
06:20:48|0.60109
06:20:50|0.60138
06:20:50|0.60138
06:20:51|0.60138
06:20:53|0.60138
06:20:54|0.60137
06:20:55|0.60137
06:20:56|0.60137
06:20:57|0.60137
06:20:58|0.60137
06:20:59|0.60137
06:21:00|0.60137
06:21:01|0.60137
06:21:03|0.60104
06:21:03|0.60111
06:21:04|0.60111
06:21:05|0.6011
06:21:07|0.6011
06:21:07|0.60112
06:21:08|0.60106
06:21:10|0.60114
06:21:11|0.60121
06:21:11|0.60121
06:21:12|0.60121
06:21:13|0.60121
06:21:14|0.60121
06:21:15|0.60121
06:21:16|0.60121
06:21:18|0.60154
06:21:18|0.60154
06:21:19|0.60155
06:21:20|0.6017
06:21:22|0.60162
06:21:23|0.60162
06:21:23|0.60145
06:21:25|0.60182
06:21:25|0.60182
06:21:28|0.60182
06:21:29|0.60189
06:21:30|0.60189
06:21:30|0.60192
06:21:33|0.60212
06:21:34|0.60212
06:21:35|0.60212
06:21:35|0.60212
06:21:36|0.60212
06:21:38|0.60212
06:21:38|0.60212
06:21:40|0.60212
06:21:41|0.60212
06:21:42|0.60212
06:21:42|0.60223
06:21:43|0.60223
06:21:46|0.60237
06:21:46|0.60237
06:21:47|0.60259
06:21:48|0.60241
06:21:49|0.60237
06:21:50|0.60237
06:21:52|0.60237
06:21:52|0.60237
06:21:53|0.60237
06:21:55|0.6023
06:21:56|0.6023
06:21:57|0.6023
06:21:58|0.60211
06:21:59|0.60205
06:22:00|0.60202
06:22:01|0.60211
06:22:03|0.60211
06:22:03|0.60191
06:22:05|0.60191
06:22:06|0.60172
06:22:07|0.60175
06:22:07|0.60185
06:22:09|0.60185
06:22:10|0.60169
06:22:11|0.60166
06:22:11|0.60165
06:22:12|0.60165
06:22:14|0.60165
06:22:14|0.60165
06:22:15|0.60165
06:22:16|0.60137
06:22:18|0.60137
06:22:19|0.60141
06:22:20|0.60178
06:22:20|0.60178
06:22:22|0.60178
06:22:23|0.60178
06:22:24|0.60178
06:22:25|0.60178
06:22:26|0.60212
06:22:27|0.60212
06:22:29|0.60212
06:22:30|0.60212
06:22:31|0.60212
06:22:32|0.60212
06:22:34|0.60199
06:22:35|0.60199
06:22:36|0.60199
06:22:36|0.60202
06:22:38|0.60194
06:22:38|0.60184
06:22:40|0.60184
06:22:41|0.60203
06:22:42|0.60203
06:22:42|0.60212
06:22:44|0.60212
06:22:45|0.60212
06:22:45|0.60212
06:22:47|0.60212
06:22:48|0.60212
06:22:49|0.60212
06:22:50|0.60211
06:22:51|0.60211
06:22:52|0.60212
06:22:53|0.60212
06:22:54|0.60193
06:22:55|0.60193
06:22:56|0.60193
06:22:57|0.60193
06:22:58|0.60193
06:22:59|0.60193
06:23:00|0.60193
06:23:01|0.60192
06:23:02|0.60192
06:23:03|0.60192
06:23:04|0.60192
06:23:05|0.60192
06:23:06|0.60192
06:23:07|0.60192
06:23:08|0.6018
06:23:09|0.6018
06:23:11|0.60137
06:23:11|0.60137
06:23:12|0.60137
06:23:13|0.60137
06:23:14|0.60119
06:23:15|0.601
06:23:16|0.601
06:23:17|0.601
06:23:19|0.601
06:23:19|0.601
06:23:20|0.60104
06:23:21|0.60104
06:23:22|0.60104
06:23:23|0.60108
06:23:24|0.60108
06:23:25|0.60108
06:23:27|0.60108
06:23:27|0.60108
06:23:29|0.60108
06:23:29|0.60108
06:23:31|0.60108
06:23:33|0.60108
06:23:34|0.60108
06:23:35|0.601
06:23:36|0.601
06:23:37|0.601
06:23:38|0.601
06:23:40|0.601
06:23:40|0.60113
06:23:42|0.60123
06:23:43|0.60123
06:23:44|0.60123
06:23:44|0.60123
06:23:46|0.60169
06:23:46|0.60169
06:23:47|0.60169
06:23:49|0.60169
06:23:50|0.60169
06:23:51|0.60169
06:23:52|0.60169
06:23:53|0.60169
06:23:54|0.60169
06:23:55|0.60169
06:23:56|0.60169
06:23:57|0.60169
06:23:58|0.60169
06:23:59|0.60169
06:24:01|0.60169
06:24:01|0.60169
06:24:02|0.60169
06:24:03|0.60182
06:24:04|0.60119
06:24:05|0.60123
06:24:06|0.60121
06:24:07|0.60121
06:24:09|0.6012
06:24:09|0.6012
06:24:10|0.601
06:24:11|0.601
06:24:13|0.601
06:24:13|0.601
06:24:15|0.601
06:24:16|0.601
06:24:16|0.601
06:24:17|0.601
06:24:19|0.601
06:24:19|0.60079
06:24:20|0.60087
06:24:21|0.60087
06:24:22|0.60089
06:24:23|0.60089
06:24:25|0.60089
06:24:25|0.60089
06:24:26|0.60089
06:24:28|0.60089
06:24:29|0.60088
06:24:30|0.60088
06:24:31|0.60097
06:24:32|0.60097
06:24:34|0.60097
06:24:34|0.60097
06:24:35|0.60097
06:24:36|0.60097
06:24:37|0.60062
06:24:39|0.60062
06:24:39|0.60062
06:24:41|0.60096
06:24:42|0.60096
06:24:43|0.60053
06:24:44|0.60075
06:24:44|0.60075
06:24:46|0.60024
06:24:47|0.60027
06:24:48|0.60027
06:24:49|0.60027
06:24:50|0.60027
06:24:51|0.60027
06:24:53|0.60027
06:24:54|0.60027
06:24:54|0.60027
06:24:55|0.60027
06:24:56|0.60027
06:24:57|0.60027
06:24:58|0.60027
06:25:00|0.60026
06:25:01|0.60026
06:25:01|0.60026
06:25:03|0.60026
06:25:04|0.60026
06:25:05|0.60026
06:25:05|0.60013
06:25:06|0.60013
06:25:07|0.60013
06:25:08|0.60009
06:25:09|0.60009
06:25:10|0.60009
06:25:11|0.60009
06:25:12|0.60009
06:25:13|0.60009
06:25:14|0.60011
06:25:15|0.60011
06:25:16|0.60011
06:25:18|0.60011
06:25:18|0.60011
06:25:20|0.60017
06:25:20|0.60017
06:25:21|0.6002
06:25:22|0.6001
06:25:23|0.6001
06:25:25|0.6001
06:25:25|0.6001
06:25:26|0.60043
06:25:27|0.60043
06:25:29|0.60067
06:25:31|0.60067
06:25:32|0.60055
06:25:33|0.60055
06:25:33|0.60055
06:25:35|0.60055
06:25:36|0.60055
06:25:37|0.60071
06:25:38|0.60071
06:25:39|0.60071
06:25:39|0.60071
06:25:41|0.60071
06:25:42|0.60071
06:25:43|0.60063
06:25:43|0.60063
06:25:45|0.60063
06:25:45|0.60063
06:25:46|0.60058
06:25:48|0.60058
06:25:49|0.60052
06:25:50|0.60052
06:25:51|0.60052
06:25:52|0.60052
06:25:54|0.60052
06:25:54|0.60067
06:25:55|0.60067
06:25:56|0.60067
06:25:58|0.60025
06:25:59|0.60025
06:25:59|0.60025
06:26:00|0.60025
06:26:01|0.60025
06:26:03|0.60029
06:26:04|0.60029
06:26:05|0.60029
06:26:05|0.60029
06:26:07|0.60029
06:26:08|0.60029
06:26:09|0.60059
06:26:09|0.60059
06:26:10|0.60059
06:26:11|0.60059
06:26:12|0.60032
06:26:13|0.60032
06:26:15|0.60032
06:26:16|0.60032
06:26:17|0.60032
06:26:18|0.60032
06:26:19|0.60032
06:26:20|0.60022
06:26:21|0.60016
06:26:22|0.60016
06:26:23|0.60016
06:26:24|0.60016
06:26:25|0.60016
06:26:26|0.60016
06:26:27|0.60016
06:26:29|0.60016
06:26:30|0.60016
06:26:32|0.60019
06:26:33|0.60019
06:26:33|0.60019
06:26:35|0.60024
06:26:36|0.60024
06:26:36|0.60024
06:26:37|0.60024
06:26:39|0.60024
06:26:39|0.60024
06:26:40|0.60024
06:26:42|0.60024
06:26:43|0.60024
06:26:43|0.60024
06:26:45|0.60024
06:26:46|0.60024
06:26:46|0.60015
06:26:48|0.60015
06:26:49|0.60015
06:26:50|0.60015
06:26:51|0.60021
06:26:52|0.60021
06:26:53|0.60021
06:26:54|0.6001
06:26:55|0.60015
06:26:56|0.60015
06:26:57|0.60015
06:26:58|0.60015
06:26:59|0.60015
06:27:00|0.60015
06:27:01|0.60015
06:27:02|0.60015
06:27:03|0.60015
06:27:04|0.60011
06:27:05|0.60011
06:27:06|0.60011
06:27:07|0.60011
06:27:08|0.60011
06:27:09|0.60011
06:27:10|0.60011
06:27:11|0.60011
06:27:12|0.60011
06:27:13|0.60011
06:27:14|0.60011
06:27:15|0.60011
06:27:16|0.60011
06:27:18|0.60011
06:27:19|0.60011
06:27:19|0.60019
06:27:20|0.60019
06:27:22|0.60019
06:27:22|0.60011
06:27:24|0.6002
06:27:24|0.6002
06:27:25|0.6002
06:27:26|0.60019
06:27:27|0.60019
06:27:28|0.60019
06:27:30|0.60019
06:27:31|0.60019
06:27:32|0.60019
06:27:34|0.60019
06:27:35|0.60019
06:27:36|0.60023
06:27:37|0.60023
06:27:38|0.60019
06:27:39|0.60019
06:27:40|0.60019
06:27:41|0.60019
06:27:41|0.60019
06:27:43|0.60019
06:27:43|0.60019
06:27:45|0.6001
06:27:46|0.6001
06:27:47|0.60025
06:27:48|0.60025
06:27:49|0.60025
06:27:50|0.60025
06:27:51|0.60025
06:27:52|0.60043
06:27:53|0.60043
06:27:54|0.60026
06:27:55|0.60043
06:27:56|0.60043
06:27:58|0.60043
06:27:58|0.60018
06:27:59|0.60018
06:28:00|0.60018
06:28:01|0.60018
06:28:02|0.60015
06:28:03|0.60015
06:28:04|0.60015
06:28:05|0.60015
06:28:06|0.60015
06:28:07|0.60015
06:28:08|0.59998
06:28:09|0.59986
06:28:10|0.59986
06:28:11|0.59986
06:28:12|0.59986
06:28:13|0.59986
06:28:14|0.59986
06:28:15|0.59986
06:28:17|0.59952
06:28:17|0.59948
06:28:18|0.59948
06:28:20|0.59948
06:28:20|0.59948
06:28:21|0.59948
06:28:23|0.59948
06:28:23|0.59948
06:28:24|0.59948
06:28:25|0.59948
06:28:26|0.59948
06:28:27|0.59952
06:28:29|0.59907
06:28:30|0.59922
06:28:31|0.59922
06:28:32|0.59917
06:28:33|0.59917
06:28:34|0.59917
06:28:35|0.59891
06:28:37|0.59881
06:28:37|0.59877
06:28:39|0.59877
06:28:40|0.59877
06:28:42|0.59877
06:28:43|0.59868
06:28:44|0.59864
06:28:45|0.59864
06:28:46|0.59856
06:28:47|0.59856
06:28:48|0.59856
06:28:49|0.59856
06:28:50|0.59857
06:28:50|0.59804
06:28:52|0.59781
06:28:52|0.59781
06:28:54|0.59781
06:28:54|0.59781
06:28:56|0.5978
06:28:57|0.59742
06:28:58|0.59744
06:28:59|0.59744
06:29:00|0.59747
06:29:01|0.59746
06:29:02|0.59735
06:29:03|0.59735
06:29:04|0.59732
06:29:05|0.59732
06:29:06|0.59732
06:29:07|0.59732
06:29:08|0.59724
06:29:10|0.59724
06:29:10|0.59715
06:29:11|0.59717
06:29:12|0.59717
06:29:13|0.59742
06:29:14|0.59741
06:29:15|0.59741
06:29:16|0.59716
06:29:17|0.59716
06:29:18|0.59715
06:29:20|0.59715
06:29:21|0.59715
06:29:21|0.59717
06:29:22|0.59717
06:29:24|0.59743
06:29:24|0.59796
06:29:26|0.59796
06:29:26|0.59809
06:29:27|0.59809
06:29:29|0.59809
06:29:30|0.59809
06:29:31|0.59821
06:29:32|0.59821
06:29:33|0.59821
06:29:35|0.59821
06:29:35|0.59817
06:29:37|0.59817
06:29:38|0.59817
06:29:39|0.59809
06:29:40|0.59821
06:29:41|0.59823
06:29:42|0.59823
06:29:43|0.59822
06:29:44|0.59822
06:29:45|0.59831
06:29:46|0.59833
06:29:47|0.59826
06:29:48|0.59826
06:29:49|0.59824
06:29:50|0.59824
06:29:51|0.59824
06:29:52|0.59824
06:29:53|0.59824
06:29:54|0.59824
06:29:56|0.59824
06:29:56|0.59824
06:29:58|0.59824
06:29:59|0.59803
06:30:00|0.59803
06:30:01|0.59803
06:30:02|0.59803
06:30:04|0.59803
06:30:04|0.59803
06:30:06|0.59809
06:30:07|0.59809
06:30:07|0.59809
06:30:08|0.59809
06:30:10|0.59809
06:30:10|0.59809
06:30:12|0.59809
06:30:13|0.59809
06:30:14|0.59809
06:30:15|0.59836
06:30:16|0.59836
06:30:17|0.59836
06:30:18|0.59836
06:30:19|0.59869
06:30:20|0.59857
06:30:21|0.59859
06:30:23|0.59859
06:30:23|0.59859
06:30:24|0.59859
06:30:25|0.59864
06:30:27|0.59859
06:30:27|0.59836
06:30:28|0.59836
06:30:29|0.59811
06:30:31|0.59794
06:30:32|0.59798
06:30:33|0.59798
06:30:35|0.59817
06:30:36|0.59838
06:30:37|0.59838
06:30:37|0.59838
06:30:39|0.59818
06:30:40|0.59818
06:30:41|0.59818
06:30:42|0.59818
06:30:43|0.59818
06:30:44|0.59818
06:30:45|0.59807
06:30:47|0.59807
06:30:48|0.59807
06:30:48|0.59807
06:30:49|0.59807
06:30:51|0.59823
06:30:52|0.59823
06:30:52|0.59823
06:30:54|0.59823
06:30:55|0.59823
06:30:55|0.59823
06:30:57|0.59823
06:30:58|0.59814
06:30:58|0.59779
06:31:00|0.59779
06:31:01|0.59821
06:31:02|0.59821
06:31:02|0.59821
06:31:03|0.59821
06:31:05|0.59821
06:31:06|0.59791
06:31:07|0.59791
06:31:08|0.59752
06:31:09|0.5974
06:31:10|0.59733
06:31:11|0.59733
06:31:12|0.59733
06:31:13|0.59717
06:31:14|0.59717
06:31:15|0.59703
06:31:16|0.59704
06:31:17|0.59704
06:31:19|0.59704
06:31:19|0.59689
06:31:20|0.59677
06:31:21|0.59656
06:31:22|0.59661
06:31:23|0.59731
06:31:24|0.59726
06:31:25|0.59726
06:31:26|0.59739
06:31:27|0.59739
06:31:28|0.59766
06:31:29|0.59766
06:31:30|0.59766
06:31:31|0.59731
06:31:33|0.59704
06:31:33|0.59704
06:31:35|0.59709
06:31:36|0.59703
06:31:37|0.59703
06:31:38|0.59703
06:31:39|0.59703
06:31:40|0.59703
06:31:41|0.59703
06:31:42|0.59796
06:31:43|0.59796
06:31:44|0.59796
06:31:45|0.59796
06:31:46|0.59793
06:31:47|0.59793
06:31:48|0.59793
06:31:49|0.59793
06:31:51|0.59767
06:31:51|0.59767
06:31:52|0.59755
06:31:53|0.59755
06:31:54|0.59756
06:31:55|0.59755
06:31:56|0.59755
06:31:57|0.59755
06:31:58|0.59755
06:32:00|0.59755
06:32:01|0.59724
06:32:01|0.59724
06:32:02|0.59783
06:32:03|0.59782
06:32:04|0.59782
06:32:05|0.59775
06:32:06|0.59775
06:32:07|0.59726
06:32:08|0.59747
06:32:09|0.59756
06:32:10|0.59749
06:32:11|0.59749
06:32:12|0.598
06:32:13|0.59802
06:32:14|0.59802
06:32:15|0.59802
06:32:16|0.59802
06:32:17|0.59809
06:32:19|0.59809
06:32:19|0.59809
06:32:20|0.59831
06:32:21|0.59831
06:32:23|0.59831
06:32:24|0.59831
06:32:24|0.59831
06:32:25|0.59857
06:32:26|0.59857
06:32:27|0.59857
06:32:28|0.5983
06:32:29|0.5983
06:32:30|0.5983
06:32:32|0.5983
06:32:34|0.5983
06:32:34|0.5983
06:32:36|0.59844
06:32:37|0.59844
06:32:38|0.59836
06:32:39|0.59836
06:32:40|0.59836
06:32:41|0.59836
06:32:42|0.59836
06:32:44|0.59836
06:32:45|0.59836
06:32:45|0.59836
06:32:46|0.59836
06:32:47|0.59836
06:32:49|0.59836
06:32:50|0.59836
06:32:51|0.59836
06:32:52|0.59826
06:32:53|0.59826
06:32:54|0.59826
06:32:55|0.59826
06:32:56|0.59821
06:32:57|0.5983
06:32:58|0.5983
06:32:59|0.5983
06:33:01|0.5983
06:33:01|0.59855
06:33:02|0.59845
06:33:03|0.59855
06:33:04|0.59855
06:33:05|0.59855
06:33:06|0.59818
06:33:07|0.59819
06:33:09|0.59837
06:33:09|0.59848
06:33:10|0.59848
06:33:11|0.59853
06:33:12|0.59853
06:33:13|0.59853
06:33:14|0.59853
06:33:15|0.59853
06:33:16|0.59816
06:33:17|0.59816
06:33:18|0.59816
06:33:19|0.59816
06:33:20|0.59816
06:33:22|0.59816
06:33:22|0.59816
06:33:23|0.59816
06:33:24|0.59773
06:33:25|0.59777
06:33:26|0.59777
06:33:28|0.59777
06:33:28|0.59784
06:33:29|0.59794
06:33:30|0.59794
06:33:32|0.59794
06:33:34|0.59794
06:33:35|0.59779
06:33:36|0.59779
06:33:37|0.59807
06:33:38|0.59807
06:33:39|0.59807
06:33:40|0.59778
06:33:41|0.59778
06:33:43|0.59778
06:33:43|0.59778
06:33:44|0.59778
06:33:45|0.59778
06:33:46|0.59803
06:33:47|0.59803
06:33:48|0.59803
06:33:49|0.59789
06:33:51|0.59789
06:33:51|0.59789
06:33:52|0.59789
06:33:53|0.59789
06:33:55|0.59809
06:33:56|0.59804
06:33:56|0.59804
06:33:58|0.59804
06:33:59|0.59824
06:34:01|0.59824
06:34:01|0.59824
06:34:02|0.59788
06:34:03|0.59788
06:34:04|0.5978
06:34:05|0.59821
06:34:07|0.59777
06:34:07|0.59777
06:34:08|0.59777
06:34:09|0.59763
06:34:11|0.5977
06:34:12|0.5977
06:34:13|0.5977
06:34:14|0.5977
06:34:14|0.5977
06:34:15|0.5979
06:34:17|0.59796
06:34:17|0.59796
06:34:19|0.59796
06:34:19|0.59796
06:34:20|0.59796
06:34:21|0.59798
06:34:23|0.59798
06:34:23|0.59798
06:34:25|0.59798
06:34:26|0.59798
06:34:26|0.59798
06:34:28|0.59781
06:34:29|0.59781
06:34:30|0.59781
06:34:31|0.59781
06:34:32|0.59764
06:34:33|0.59764
06:34:35|0.59764
06:34:36|0.59759
06:34:37|0.59758
06:34:38|0.59788
06:34:39|0.59791
06:34:41|0.59816
06:34:41|0.59816
06:34:42|0.59816
06:34:44|0.59816
06:34:44|0.59816
06:34:46|0.59816
06:34:47|0.59825
06:34:47|0.59825
06:34:48|0.59825
06:34:49|0.59825
06:34:50|0.59825
06:34:51|0.59825
06:34:53|0.59825
06:34:53|0.59825
06:34:54|0.59825
06:34:56|0.59829
06:34:57|0.59829
06:34:57|0.59829
06:34:58|0.59829
06:34:59|0.59829
06:35:01|0.59829
06:35:02|0.59829
06:35:03|0.59832
06:35:04|0.59832
06:35:05|0.59832
06:35:06|0.59832
06:35:07|0.59828
06:35:08|0.59828
06:35:09|0.59828
06:35:10|0.59828
06:35:11|0.59836
06:35:12|0.59836
06:35:13|0.59827
06:35:14|0.59832
06:35:15|0.59832
06:35:16|0.59827
06:35:17|0.59827
06:35:19|0.59813
06:35:19|0.59813
06:35:20|0.59813
06:35:21|0.59811
06:35:22|0.59811
06:35:24|0.59811
06:35:24|0.59811
06:35:26|0.59811
06:35:26|0.59803
06:35:28|0.59803
06:35:28|0.59773
06:35:30|0.59771
06:35:31|0.59771
06:35:32|0.59771
06:35:33|0.59771
06:35:35|0.59771
06:35:35|0.59771
06:35:37|0.59771
06:35:38|0.59771
06:35:39|0.59771
06:35:40|0.59771
06:35:40|0.59771
06:35:42|0.59771
06:35:43|0.59771
06:35:44|0.59771
06:35:45|0.59792
06:35:46|0.59801
06:35:47|0.59801
06:35:48|0.59801
06:35:49|0.59801
06:35:50|0.59801
06:35:51|0.59801
06:35:52|0.59801
06:35:53|0.59801
06:35:54|0.59801
06:35:55|0.59813
06:35:56|0.59932
06:35:57|0.5995
06:35:58|0.5994
06:35:59|0.59969
06:36:00|0.59969
06:36:01|0.59986
06:36:02|0.59984
06:36:03|0.59984
06:36:05|0.59984
06:36:05|0.59984
06:36:06|0.59953
06:36:08|0.59951
06:36:08|0.59951
06:36:09|0.59951
06:36:10|0.59979
06:36:12|0.59992
06:36:12|0.6001
06:36:14|0.59983
06:36:14|0.59981
06:36:15|0.59953
06:36:16|0.59953
06:36:18|0.59966
06:36:19|0.59966
06:36:20|0.59966
06:36:21|0.60015
06:36:22|0.60015
06:36:23|0.60017
06:36:24|0.60017
06:36:25|0.60015
06:36:26|0.60059
06:36:27|0.60021
06:36:28|0.60021
06:36:29|0.60048
06:36:30|0.60048
06:36:31|0.60048
06:36:32|0.60055
06:36:33|0.60055
06:36:34|0.60027
06:36:35|0.6002
06:36:36|0.60009
06:36:37|0.60009
06:36:38|0.60009
06:36:39|0.60009
06:36:40|0.60009
06:36:41|0.60009
06:36:42|0.60009
06:36:43|0.60009
06:36:44|0.60009
06:36:45|0.60004
06:36:46|0.59987
06:36:47|0.59988
06:36:48|0.59988
06:36:49|0.59988
06:36:50|0.60048
06:36:51|0.60051
06:36:52|0.60051
06:36:53|0.60095
06:36:54|0.60095
06:36:55|0.60095
06:36:57|0.60067
06:36:57|0.60061
06:36:58|0.60061
06:36:59|0.60061
06:37:01|0.60061
06:37:02|0.60061
06:37:03|0.60087
06:37:03|0.60069
06:37:05|0.60086
06:37:06|0.60086
06:37:07|0.60086
06:37:08|0.60086
06:37:09|0.60086
06:37:10|0.60086
06:37:11|0.60061
06:37:12|0.60065
06:37:13|0.60065
06:37:14|0.60065
06:37:15|0.60115
06:37:16|0.60115
06:37:17|0.60115
06:37:18|0.60115
06:37:19|0.60109
06:37:20|0.60109
06:37:21|0.60109
06:37:22|0.6012
06:37:23|0.60139
06:37:24|0.60139
06:37:25|0.60124
06:37:26|0.60124
06:37:28|0.60124
06:37:28|0.60124
06:37:29|0.60124
06:37:31|0.60124
06:37:32|0.60124
06:37:33|0.60124
06:37:33|0.60124
06:37:35|0.60097
06:37:36|0.60097
06:37:37|0.60129
06:37:38|0.60129
06:37:39|0.60129
06:37:40|0.60129
06:37:41|0.60056
06:37:42|0.60053
06:37:43|0.60083
06:37:44|0.60083
06:37:45|0.60083
06:37:46|0.60083
06:37:47|0.60083
06:37:48|0.60083
06:37:49|0.60079
06:37:50|0.60068
06:37:51|0.60068
06:37:52|0.60068
06:37:53|0.60068
06:37:55|0.60068
06:37:56|0.60068
06:37:56|0.60055
06:37:57|0.60056
06:37:58|0.60056
06:37:59|0.60056
06:38:01|0.60056
06:38:01|0.60068
06:38:02|0.60091
06:38:03|0.60117
06:38:05|0.60117
06:38:05|0.60103
06:38:06|0.60103
06:38:08|0.60103
06:38:09|0.60108
06:38:10|0.60108
06:38:11|0.60108
06:38:12|0.60108
06:38:13|0.60108
06:38:14|0.60108
06:38:15|0.60091
06:38:16|0.60091
06:38:17|0.60091
06:38:18|0.60091
06:38:19|0.60091
06:38:20|0.60068
06:38:21|0.60068
06:38:22|0.60068
06:38:23|0.60068
06:38:24|0.60068
06:38:25|0.60068
06:38:26|0.60068
06:38:27|0.60068
06:38:28|0.60068
06:38:29|0.60068
06:38:30|0.60068
06:38:31|0.60061
06:38:32|0.60064
06:38:33|0.60068
06:38:34|0.60068
06:38:36|0.60068
06:38:37|0.60068
06:38:37|0.60068
06:38:39|0.60068
06:38:40|0.6007
06:38:41|0.6007
06:38:42|0.6007
06:38:43|0.60085
06:38:43|0.60085
06:38:44|0.60085
06:38:46|0.60085
06:38:46|0.60085
06:38:48|0.60085
06:38:48|0.60085
06:38:49|0.60085
06:38:51|0.60085
06:38:52|0.60103
06:38:53|0.60103
06:38:53|0.60103
06:38:55|0.60103
06:38:56|0.60103
06:38:57|0.60097
06:38:58|0.60097
06:38:59|0.60097
06:39:00|0.60097
06:39:01|0.60097
06:39:02|0.60056
06:39:03|0.60056
06:39:04|0.60083
06:39:05|0.60083
06:39:06|0.60083
06:39:07|0.60083
06:39:08|0.60083
06:39:09|0.60063
06:39:10|0.60063
06:39:11|0.60061
06:39:12|0.60061
06:39:14|0.60061
06:39:14|0.60061
06:39:16|0.60061
06:39:16|0.60056
06:39:18|0.60056
06:39:18|0.60056
06:39:19|0.60056
06:39:20|0.60006
06:39:21|0.60006
06:39:22|0.60006
06:39:23|0.60006
06:39:24|0.60006
06:39:26|0.60006
06:39:26|0.59994
06:39:27|0.59994
06:39:28|0.59985
06:39:29|0.59985
06:39:30|0.59985
06:39:31|0.59985
06:39:32|0.59987
06:39:34|0.60009
06:39:35|0.60009
06:39:36|0.60009
06:39:37|0.60007
06:39:38|0.60007
06:39:40|0.6003
06:39:41|0.60048
06:39:42|0.60055
06:39:43|0.60055
06:39:44|0.60055
06:39:45|0.60055
06:39:47|0.60008
06:39:48|0.60008
06:39:49|0.60008
06:39:49|0.60008
06:39:51|0.60035
06:39:52|0.60035
06:39:53|0.6003
06:39:54|0.6003
06:39:55|0.5999
06:39:56|0.5999
06:39:59|0.5999
06:40:00|0.59983
06:40:01|0.59983
06:40:03|0.59983
06:40:03|0.59983
06:40:04|0.59983
06:40:05|0.60008
06:40:06|0.60031
06:40:08|0.60031
06:40:09|0.60055
06:40:09|0.60049
06:40:10|0.60049
06:40:11|0.60049
06:40:12|0.60049
06:40:13|0.60045
06:40:14|0.60045
06:40:15|0.60045
06:40:16|0.60045
06:40:18|0.6004
06:40:18|0.6004
06:40:19|0.60073
06:40:20|0.60078
06:40:21|0.60078
06:40:22|0.60078
06:40:23|0.60102
06:40:24|0.60102
06:40:25|0.60102
06:40:26|0.60102
06:40:27|0.60102
06:40:29|0.60102
06:40:30|0.60102
06:40:31|0.60102
06:40:32|0.6008
06:40:33|0.6008
06:40:35|0.6008
06:40:36|0.60043
06:40:37|0.60043
06:40:38|0.60041
06:40:39|0.60041
06:40:40|0.60041
06:40:41|0.60041
06:40:42|0.60041
06:40:43|0.60042
06:40:44|0.60042
06:40:45|0.60042
06:40:46|0.60042
06:40:47|0.60042
06:40:48|0.60042
06:40:49|0.60044
06:40:50|0.60044
06:40:51|0.60044
06:40:52|0.59994
06:40:53|0.59994
06:40:54|0.59994
06:40:55|0.59995
06:40:56|0.59995
06:40:57|0.59995
06:40:58|0.60016
06:41:00|0.60008
06:41:00|0.60009
06:41:01|0.60009
06:41:02|0.60009
06:41:03|0.60042
06:41:04|0.60042
06:41:05|0.60067
06:41:06|0.60055
06:41:07|0.60055
06:41:08|0.60035
06:41:09|0.60035
06:41:10|0.60035
06:41:11|0.60035
06:41:12|0.60035
06:41:14|0.60035
06:41:14|0.60035
06:41:15|0.60035
06:41:16|0.60035
06:41:17|0.60053
06:41:18|0.60053
06:41:19|0.60053
06:41:20|0.60053
06:41:21|0.60053
06:41:22|0.60053
06:41:23|0.60053
06:41:24|0.60053
06:41:26|0.60053
06:41:26|0.60053
06:41:27|0.60053
06:41:28|0.60053
06:41:29|0.60053
06:41:30|0.60055
06:41:32|0.60055
06:41:32|0.60055
06:41:33|0.60055
06:41:34|0.60055
06:41:36|0.60055
06:41:38|0.60055
06:41:39|0.60055
06:41:40|0.60082
06:41:41|0.60082
06:41:41|0.60089
06:41:43|0.60089
06:41:43|0.60089
06:41:45|0.60089
06:41:46|0.60089
06:41:47|0.60089
06:41:48|0.60089
06:41:49|0.60089
06:41:50|0.60089
06:41:50|0.60089
06:41:52|0.60089
06:41:53|0.60089
06:41:54|0.60089
06:41:55|0.60089
06:41:56|0.60065
06:41:57|0.60065
06:41:58|0.60064
06:41:59|0.60062
06:42:00|0.60061
06:42:01|0.60061
06:42:02|0.60054
06:42:03|0.60054
06:42:04|0.60054
06:42:05|0.60054
06:42:06|0.60041
06:42:07|0.60041
06:42:08|0.60041
06:42:09|0.60031
06:42:10|0.60026
06:42:11|0.60012
06:42:12|0.60012
06:42:13|0.60012
06:42:14|0.60001
06:42:15|0.59994
06:42:16|0.59994
06:42:18|0.59994
06:42:18|0.59994
06:42:19|0.59974
06:42:21|0.59948
06:42:22|0.59951
06:42:22|0.59951
06:42:24|0.59951
06:42:24|0.59951
06:42:25|0.59951
06:42:26|0.59951
06:42:27|0.59951
06:42:28|0.59996
06:42:29|0.60007
06:42:30|0.60007
06:42:31|0.60016
06:42:32|0.60007
06:42:34|0.60007
06:42:35|0.60007
06:42:36|0.60007
06:42:38|0.60007
06:42:38|0.59948
06:42:39|0.59948
06:42:40|0.59948
06:42:42|0.59948
06:42:42|0.59972
06:42:44|0.59972
06:42:44|0.59964
06:42:46|0.59964
06:42:46|0.59964
06:42:48|0.59964
06:42:49|0.59964
06:42:50|0.59922
06:42:51|0.59902
06:42:52|0.59902
06:42:53|0.59888
06:42:53|0.59888
06:42:55|0.59892
06:42:56|0.59893
06:42:57|0.59893
06:42:58|0.59893
06:42:59|0.59893
06:43:00|0.59892
06:43:01|0.59921
06:43:02|0.59921
06:43:04|0.59921
06:43:04|0.59949
06:43:05|0.59949
06:43:06|0.59947
06:43:07|0.59947
06:43:08|0.59947
06:43:10|0.59969
06:43:10|0.59969
06:43:12|0.59969
06:43:12|0.59969
06:43:14|0.59969
06:43:14|0.59969
06:43:15|0.59969
06:43:17|0.59969
06:43:17|0.59969
06:43:18|0.59969
06:43:19|0.59956
06:43:21|0.59956
06:43:22|0.59956
06:43:22|0.59966
06:43:23|0.59966
06:43:25|0.59966
06:43:25|0.59966
06:43:26|0.59966
06:43:27|0.59966
06:43:28|0.59964
06:43:29|0.59964
06:43:30|0.59964
06:43:31|0.59972
06:43:33|0.59984
06:43:34|0.59984
06:43:36|0.59984
06:43:37|0.59984
06:43:38|0.59984
06:43:39|0.59998
06:43:40|0.59945
06:43:41|0.59941
06:43:42|0.59967
06:43:43|0.59967
06:43:45|0.59967
06:43:46|0.59967
06:43:46|0.59967
06:43:47|0.59967
06:43:49|0.59968
06:43:49|0.59968
06:43:51|0.59968
06:43:51|0.59986
06:43:52|0.59986
06:43:54|0.59961
06:43:55|0.59961
06:43:56|0.59961
06:43:57|0.59984
06:43:58|0.59984
06:43:59|0.59984
06:44:00|0.59984
06:44:01|0.59984
06:44:02|0.59975
06:44:03|0.59975
06:44:04|0.59949
06:44:05|0.59949
06:44:06|0.59949
06:44:07|0.59949
06:44:08|0.59931
06:44:09|0.59922
06:44:10|0.59919
06:44:11|0.59919
06:44:12|0.59919
06:44:13|0.59919
06:44:14|0.59919
06:44:15|0.59919
06:44:16|0.59919
06:44:17|0.59919
06:44:18|0.59919
06:44:19|0.5991
06:44:20|0.5994
06:44:21|0.59938
06:44:22|0.59938
06:44:24|0.59938
06:44:24|0.59938
06:44:25|0.59938
06:44:26|0.59938
06:44:27|0.59938
06:44:28|0.59938
06:44:30|0.59932
06:44:30|0.5993
06:44:31|0.5993
06:44:33|0.59924
06:44:33|0.59911
06:44:35|0.59921
06:44:36|0.59921
06:44:37|0.59973
06:44:39|0.59998
06:44:39|0.60015
06:44:41|0.60015
06:44:41|0.60015
06:44:43|0.60015
06:44:43|0.60015
06:44:45|0.59986
06:44:46|0.5998
06:44:47|0.5998
06:44:48|0.5998
06:44:49|0.59972
06:44:50|0.59976
06:44:51|0.60002
06:44:52|0.60002
06:44:53|0.60002
06:44:55|0.60002
06:44:55|0.60002
06:44:56|0.60002
06:44:57|0.60002
06:44:58|0.60022
06:44:59|0.60022
06:45:01|0.60022
06:45:01|0.60022
06:45:03|0.60022
06:45:03|0.60066
06:45:04|0.60066
06:45:05|0.60046
06:45:06|0.60046
06:45:07|0.60048
06:45:08|0.60048
06:45:09|0.60029
06:45:11|0.60029
06:45:11|0.60047
06:45:12|0.60047
06:45:14|0.60047
06:45:14|0.60047
06:45:15|0.60079
06:45:16|0.60079
06:45:18|0.60092
06:45:18|0.60092
06:45:20|0.59974
06:45:21|0.59969
06:45:21|0.59986
06:45:23|0.59984
06:45:24|0.59984
06:45:24|0.59976
06:45:25|0.59976
06:45:27|0.59976
06:45:28|0.59976
06:45:29|0.59976
06:45:30|0.59975
06:45:31|0.59975
06:45:31|0.59975
06:45:33|0.59977
06:45:33|0.59984
06:45:35|0.59973
06:45:35|0.59967
06:45:38|0.59967
06:45:38|0.59967
06:45:40|0.59986
06:45:41|0.59986
06:45:42|0.59986
06:45:43|0.59986
06:45:44|0.59986
06:45:45|0.59986
06:45:46|0.59986
06:45:47|0.59986
06:45:48|0.59909
06:45:49|0.59911
06:45:50|0.59911
06:45:51|0.59911
06:45:52|0.59903
06:45:53|0.59903
06:45:54|0.59903
06:45:55|0.59903
06:45:56|0.59903
06:45:57|0.59903
06:45:58|0.599
06:45:59|0.59929
06:46:01|0.59924
06:46:01|0.59924
06:46:02|0.59924
06:46:03|0.59924
06:46:05|0.59946
06:46:06|0.59951
06:46:06|0.59951
06:46:07|0.59951
06:46:08|0.59951
06:46:09|0.59965
06:46:10|0.59946
06:46:11|0.60029
06:46:13|0.60033
06:46:14|0.60033
06:46:15|0.60033
06:46:16|0.59903
06:46:17|0.59903
06:46:18|0.59903
06:46:19|0.59903
06:46:20|0.59903
06:46:22|0.59903
06:46:22|0.59901
06:46:23|0.59913
06:46:24|0.59913
06:46:25|0.59913
06:46:27|0.59913
06:46:27|0.59926
06:46:28|0.59922
06:46:29|0.59922
06:46:30|0.59922
06:46:31|0.59922
06:46:33|0.5994
06:46:34|0.5994
06:46:34|0.59929
06:46:35|0.5993
06:46:37|0.5993
06:46:38|0.5993
06:46:40|0.59913
06:46:41|0.59913
06:46:42|0.59913
06:46:43|0.59913
06:46:43|0.59913
06:46:45|0.59913
06:46:46|0.59919
06:46:47|0.59919
06:46:47|0.59919
06:46:49|0.59919
06:46:50|0.59919
06:46:51|0.59942
06:46:52|0.59942
06:46:54|0.59942
06:46:55|0.59942
06:46:56|0.59942
06:46:57|0.59942
06:46:57|0.59931
06:46:58|0.59931
06:46:59|0.59964
06:47:00|0.59964
06:47:01|0.59964
06:47:02|0.59964
06:47:03|0.59977
06:47:04|0.59977
06:47:05|0.59977
06:47:06|0.59977
06:47:07|0.59977
06:47:08|0.59992
06:47:09|0.59992
06:47:11|0.59992
06:47:11|0.59992
06:47:12|0.59888
06:47:13|0.59879
06:47:15|0.59879
06:47:15|0.59879
06:47:16|0.59873
06:47:17|0.59874
06:47:18|0.59874
06:47:19|0.5988
06:47:20|0.59909
06:47:21|0.59909
06:47:23|0.59854
06:47:24|0.59854
06:47:25|0.5985
06:47:26|0.59862
06:47:27|0.59863
06:47:28|0.59863
06:47:29|0.59863
06:47:30|0.59863
06:47:31|0.59863
06:47:32|0.59863
06:47:33|0.59863
06:47:34|0.59863
06:47:35|0.59852
06:47:36|0.59852
06:47:38|0.59841
06:47:38|0.59829
06:47:40|0.59829
06:47:41|0.59829
06:47:42|0.59829
06:47:43|0.59829
06:47:44|0.59829
06:47:45|0.59829
06:47:46|0.59829
06:47:47|0.59829
06:47:49|0.59828
06:47:50|0.59828
06:47:50|0.59828
06:47:51|0.59828
06:47:53|0.5987
06:47:53|0.5987
06:47:55|0.5987
06:47:55|0.5987
06:47:56|0.59886
06:47:57|0.59886
06:47:58|0.59886
06:47:59|0.59886
06:48:01|0.59886
06:48:01|0.59886
06:48:03|0.59886
06:48:03|0.59888
06:48:04|0.59888
06:48:06|0.59888
06:48:06|0.59886
06:48:07|0.59902
06:48:08|0.59902
06:48:09|0.59902
06:48:10|0.59902
06:48:11|0.59902
06:48:12|0.59902
06:48:14|0.59902
06:48:14|0.59892
06:48:16|0.59892
06:48:17|0.59892
06:48:18|0.59892
06:48:18|0.59919
06:48:20|0.59919
06:48:21|0.59919
06:48:22|0.59935
06:48:23|0.59923
06:48:23|0.59923
06:48:25|0.59923
06:48:26|0.59912
06:48:27|0.59912
06:48:28|0.59912
06:48:29|0.59912
06:48:30|0.59912
06:48:31|0.59912
06:48:32|0.59899
06:48:33|0.59886
06:48:34|0.59886
06:48:35|0.59886
06:48:37|0.59886
06:48:38|0.59886
06:48:39|0.59886
06:48:41|0.59886
06:48:42|0.59886
06:48:43|0.59887
06:48:44|0.59911
06:48:45|0.59911
06:48:47|0.59887
06:48:47|0.59887
06:48:49|0.59887
06:48:50|0.59813
06:48:50|0.59809
06:48:51|0.59809
06:48:53|0.59809
06:48:54|0.59809
06:48:55|0.59809
06:48:56|0.59828
06:48:57|0.59828
06:48:58|0.59828
06:48:59|0.59841
06:49:00|0.59841
06:49:01|0.59827
06:49:02|0.59827
06:49:03|0.59827
06:49:04|0.59827
06:49:05|0.59827
06:49:06|0.5983
06:49:07|0.5983
06:49:08|0.5983
06:49:09|0.5983
06:49:10|0.5983
06:49:11|0.5983
06:49:12|0.5983
06:49:13|0.5983
06:49:14|0.5983
06:49:15|0.5985
06:49:16|0.5985
06:49:17|0.5985
06:49:18|0.5985
06:49:19|0.5985
06:49:20|0.5985
06:49:21|0.5985
06:49:22|0.5985
06:49:23|0.5985
06:49:24|0.5985
06:49:25|0.5985
06:49:27|0.59846
06:49:27|0.59883
06:49:28|0.59865
06:49:29|0.59865
06:49:30|0.59865
06:49:31|0.59862
06:49:32|0.59862
06:49:33|0.59862
06:49:34|0.59862
06:49:35|0.59862
06:49:36|0.59859
06:49:37|0.59859
06:49:38|0.59853
06:49:39|0.59853
06:49:40|0.59853
06:49:42|0.5988
06:49:43|0.59884
06:49:44|0.59884
06:49:45|0.59884
06:49:46|0.59884
06:49:47|0.59884
06:49:49|0.59884
06:49:50|0.59884
06:49:50|0.59884
06:49:51|0.59884
06:49:52|0.59884
06:49:53|0.59883
06:49:54|0.59883
06:49:55|0.59883
06:49:56|0.59883
06:49:57|0.59884
06:49:58|0.59884
06:49:59|0.59884
06:50:01|0.59884
06:50:01|0.59884
06:50:02|0.59901
06:50:03|0.59901
06:50:04|0.59901
06:50:05|0.59871
06:50:06|0.59871
06:50:07|0.59871
06:50:08|0.59871
06:50:09|0.59871
06:50:10|0.59871
06:50:11|0.59871
06:50:12|0.59871
06:50:13|0.59871
06:50:14|0.59871
06:50:15|0.59871
06:50:16|0.59871
06:50:17|0.59871
06:50:19|0.59871
06:50:19|0.59871
06:50:20|0.59871
06:50:21|0.59875
06:50:22|0.59875
06:50:24|0.59875
06:50:24|0.59875
06:50:26|0.59875
06:50:26|0.59875
06:50:28|0.59864
06:50:29|0.59864
06:50:30|0.59864
06:50:31|0.59864
06:50:32|0.59864
06:50:33|0.59864
06:50:34|0.59853
06:50:35|0.59852
06:50:37|0.59852
06:50:37|0.59854
06:50:38|0.59854
06:50:39|0.59858
06:50:41|0.59858
06:50:41|0.59858
06:50:43|0.59874
06:50:43|0.59874
06:50:45|0.59874
06:50:47|0.59874
06:50:47|0.59874
06:50:48|0.59874
06:50:50|0.59874
06:50:50|0.59874
06:50:52|0.59874
06:50:53|0.59874
06:50:53|0.59874
06:50:54|0.59874
06:50:55|0.59874
06:50:56|0.59874
06:50:57|0.59874
06:50:58|0.59858
06:50:59|0.59858
06:51:00|0.59858
06:51:01|0.59852
06:51:03|0.59852
06:51:04|0.59835
06:51:06|0.59835
06:51:06|0.59835
06:51:07|0.59824
06:51:09|0.59823
06:51:09|0.59823
06:51:10|0.59823
06:51:11|0.59823
06:51:12|0.59805
06:51:13|0.59805
06:51:14|0.59805
06:51:15|0.59813
06:51:16|0.59813
06:51:17|0.59813
06:51:18|0.59813
06:51:19|0.59801
06:51:20|0.59722
06:51:21|0.59717
06:51:22|0.59717
06:51:23|0.59729
06:51:24|0.59729
06:51:25|0.59729
06:51:26|0.59748
06:51:27|0.59755
06:51:28|0.59751
06:51:29|0.59751
06:51:30|0.59765
06:51:31|0.59765
06:51:32|0.59765
06:51:33|0.59765
06:51:34|0.59765
06:51:35|0.59765
06:51:36|0.59754
06:51:37|0.59765
06:51:38|0.59771
06:51:39|0.59771
06:51:41|0.59771
06:51:41|0.59813
06:51:42|0.59813
06:51:43|0.59813
06:51:44|0.59813
06:51:46|0.59813
06:51:47|0.59813
06:51:48|0.59813
06:51:49|0.59849
06:51:50|0.59852
06:51:51|0.59852
06:51:53|0.59852
06:51:53|0.59852
06:51:55|0.59852
06:51:55|0.59852
06:51:57|0.59852
06:51:57|0.59852
06:51:59|0.59852
06:51:59|0.5982
06:52:00|0.5982
06:52:02|0.59809
06:52:02|0.59809
06:52:03|0.598
06:52:05|0.598
06:52:05|0.598
06:52:06|0.598
06:52:07|0.59788
06:52:08|0.59788
06:52:09|0.59775
06:52:11|0.59775
06:52:12|0.59775
06:52:13|0.59775
06:52:13|0.59775
06:52:14|0.59775
06:52:16|0.59775
06:52:17|0.59772
06:52:18|0.59781
06:52:19|0.59781
06:52:20|0.59781
06:52:21|0.59781
06:52:22|0.59781
06:52:23|0.59781
06:52:24|0.59785
06:52:25|0.59785
06:52:26|0.59785
06:52:27|0.59785
06:52:28|0.59785
06:52:29|0.59785
06:52:30|0.59785
06:52:31|0.59785
06:52:32|0.59785
06:52:33|0.59785
06:52:34|0.59785
06:52:35|0.59785
06:52:36|0.59797
06:52:37|0.59797
06:52:38|0.59797
06:52:39|0.59797
06:52:41|0.59797
06:52:42|0.59797
06:52:43|0.59797
06:52:44|0.59816
06:52:45|0.59816
06:52:46|0.59816
06:52:47|0.59816
06:52:48|0.59838
06:52:49|0.59838
06:52:50|0.59838
06:52:52|0.59852
06:52:52|0.59852
06:52:53|0.5989
06:52:54|0.5989
06:52:55|0.5989
06:52:56|0.59929
06:52:58|0.59928
06:52:59|0.59924
06:53:00|0.5992
06:53:00|0.5992
06:53:02|0.5992
06:53:02|0.5992
06:53:04|0.5992
06:53:05|0.5992
06:53:06|0.5992
06:53:07|0.5992
06:53:08|0.59896
06:53:09|0.59896
06:53:10|0.59914
06:53:11|0.59914
06:53:12|0.59914
06:53:13|0.59916
06:53:14|0.59915
06:53:15|0.59922
06:53:16|0.59922
06:53:17|0.59922
06:53:18|0.59919
06:53:19|0.59919
06:53:20|0.59919
06:53:21|0.59919
06:53:22|0.59919
06:53:23|0.59919
06:53:24|0.59969
06:53:25|0.59969
06:53:26|0.59969
06:53:27|0.59969
06:53:28|0.59969
06:53:29|0.59969
06:53:30|0.59969
06:53:32|0.59969
06:53:32|0.59969
06:53:33|0.59969
06:53:35|0.59938
06:53:36|0.59938
06:53:37|0.59938
06:53:38|0.59938
06:53:39|0.59932
06:53:41|0.59906
06:53:42|0.59912
06:53:44|0.59918
06:53:44|0.59918
06:53:46|0.59918
06:53:47|0.59883
06:53:48|0.59883
06:53:50|0.59879
06:53:50|0.59867
06:53:51|0.59867
06:53:52|0.59867
06:53:53|0.59867
06:53:54|0.59867
06:53:55|0.59867
06:53:56|0.59861
06:53:57|0.59861
06:53:58|0.59861
06:53:59|0.59868
06:54:00|0.59868
06:54:01|0.59868
06:54:02|0.59879
06:54:03|0.59879
06:54:05|0.59879
06:54:05|0.59879
06:54:06|0.59967
06:54:07|0.59967
06:54:08|0.59967
06:54:10|0.5996
06:54:11|0.5996
06:54:11|0.5996
06:54:13|0.5996
06:54:14|0.5996
06:54:15|0.59968
06:54:16|0.59968
06:54:17|0.59968
06:54:18|0.59968
06:54:19|0.59968
06:54:20|0.59997
06:54:22|0.59987
06:54:23|0.59987
06:54:23|0.59987
06:54:25|0.59987
06:54:26|0.59987
06:54:26|0.59988
06:54:27|0.59986
06:54:28|0.59986
06:54:29|0.59986
06:54:31|0.59986
06:54:32|0.59986
06:54:33|0.59986
06:54:33|0.59986
06:54:34|0.60002
06:54:35|0.60002
06:54:37|0.60002
06:54:38|0.59998
06:54:39|0.59998
06:54:39|0.60002
06:54:40|0.60002
06:54:42|0.60002
06:54:43|0.60002
06:54:43|0.60002
06:54:45|0.59983
06:54:46|0.59983
06:54:47|0.59983
06:54:48|0.59983
06:54:49|0.59982
06:54:50|0.59982
06:54:51|0.59982
06:54:52|0.59982
06:54:53|0.59982
06:54:54|0.59982
06:54:55|0.59982
06:54:56|0.59983
06:54:57|0.59979
06:54:58|0.59979
06:54:59|0.59979
06:55:00|0.59979
06:55:01|0.59979
06:55:02|0.59979
06:55:03|0.59979
06:55:05|0.59979
06:55:06|0.59982
06:55:07|0.59982
06:55:07|0.59982
06:55:09|0.60003
06:55:09|0.60028
06:55:11|0.60028
06:55:11|0.60028
06:55:12|0.60028
06:55:14|0.60028
06:55:14|0.60031
06:55:16|0.60028
06:55:16|0.60028
06:55:17|0.60028
06:55:18|0.60028
06:55:19|0.60021
06:55:20|0.60021
06:55:21|0.60024
06:55:22|0.60024
06:55:24|0.60024
06:55:24|0.60024
06:55:26|0.60024
06:55:27|0.60024
06:55:28|0.60024
06:55:29|0.60024
06:55:30|0.60024
06:55:31|0.60024
06:55:32|0.60005
06:55:33|0.59981
06:55:34|0.59985
06:55:35|0.59985
06:55:36|0.60001
06:55:37|0.60001
06:55:38|0.60001
06:55:39|0.60001
06:55:40|0.59981
06:55:41|0.59988
06:55:42|0.59988
06:55:43|0.59988
06:55:44|0.59994
06:55:45|0.59994
06:55:46|0.59994
06:55:47|0.59994
06:55:48|0.59994
06:55:50|0.59986
06:55:51|0.59949
06:55:51|0.59949
06:55:53|0.59932
06:55:53|0.59932
06:55:54|0.59932
06:55:56|0.59932
06:55:56|0.59918
06:55:57|0.59918
06:55:58|0.59918
06:56:00|0.59918
06:56:01|0.59918
06:56:02|0.59916
06:56:03|0.59916
06:56:04|0.59916
06:56:05|0.59916
06:56:06|0.59916
06:56:07|0.59916
06:56:08|0.59916
06:56:09|0.59916
06:56:10|0.59884
06:56:11|0.59884
06:56:12|0.59918
06:56:13|0.5994
06:56:14|0.5994
06:56:15|0.59951
06:56:16|0.59951
06:56:17|0.59951
06:56:18|0.59951
06:56:19|0.59951
06:56:20|0.59944
06:56:21|0.59944
06:56:22|0.59944
06:56:23|0.59944
06:56:24|0.59944
06:56:25|0.59971
06:56:26|0.59971
06:56:27|0.59971
06:56:29|0.59977
06:56:30|0.59977
06:56:31|0.59977
06:56:32|0.59977
06:56:33|0.59977
06:56:34|0.59977
06:56:35|0.59977
06:56:36|0.59977
06:56:37|0.59993
06:56:38|0.59993
06:56:39|0.59993
06:56:40|0.59993
06:56:41|0.59993
06:56:42|0.59993
06:56:43|0.59993
06:56:45|0.59987
06:56:46|0.59987
06:56:47|0.59987
06:56:48|0.59987
06:56:49|0.59987
06:56:51|0.59987
06:56:51|0.60018
06:56:53|0.60018
06:56:53|0.60009
06:56:54|0.5998
06:56:55|0.5996
06:56:56|0.59956
06:56:57|0.59938
06:56:58|0.59938
06:57:00|0.60044
06:57:01|0.60001
06:57:02|0.6002
06:57:02|0.6002
06:57:04|0.6002
06:57:05|0.6002
06:57:05|0.60029
06:57:07|0.60019
06:57:08|0.60019
06:57:09|0.60025
06:57:10|0.60025
06:57:11|0.60019
06:57:12|0.60014
06:57:13|0.60028
06:57:14|0.60028
06:57:15|0.60028
06:57:16|0.60028
06:57:17|0.60028
06:57:18|0.60028
06:57:19|0.60028
06:57:20|0.60025
06:57:21|0.60025
06:57:22|0.60025
06:57:24|0.60025
06:57:24|0.60025
06:57:25|0.60025
06:57:26|0.60025
06:57:27|0.60025
06:57:28|0.60004
06:57:29|0.60004
06:57:30|0.60004
06:57:31|0.60014
06:57:33|0.60014
06:57:34|0.60014
06:57:35|0.60014
06:57:35|0.60014
06:57:36|0.60014
06:57:37|0.60014
06:57:38|0.60014
06:57:40|0.60014
06:57:40|0.60014
06:57:41|0.60014
06:57:42|0.60014
06:57:44|0.60045
06:57:46|0.60046
06:57:47|0.60045
06:57:47|0.60045
06:57:48|0.60045
06:57:49|0.60045
06:57:51|0.60045
06:57:52|0.60045
06:57:53|0.60045
06:57:54|0.60045
06:57:54|0.60045
06:57:56|0.60045
06:57:57|0.60045
06:57:58|0.60058
06:57:59|0.60069
06:58:00|0.60069
06:58:01|0.60077
06:58:02|0.60077
06:58:03|0.60077
06:58:04|0.60052
06:58:05|0.60052
06:58:06|0.60053
06:58:07|0.60053
06:58:08|0.60053
06:58:09|0.60053
06:58:10|0.60046
06:58:11|0.60051
06:58:12|0.60051
06:58:13|0.60051
06:58:14|0.60051
06:58:15|0.6007
06:58:16|0.6007
06:58:17|0.60071
06:58:18|0.601
06:58:19|0.601
06:58:20|0.60103
06:58:21|0.60103
06:58:22|0.60103
06:58:23|0.60128
06:58:24|0.60128
06:58:25|0.60128
06:58:26|0.60128
06:58:27|0.60128
06:58:28|0.60138
06:58:29|0.60138
06:58:30|0.60138
06:58:31|0.60138
06:58:32|0.60156
06:58:33|0.6016
06:58:34|0.6016
06:58:35|0.6016
06:58:36|0.6016
06:58:37|0.6016
06:58:38|0.6016
06:58:39|0.6016
06:58:40|0.6016
06:58:41|0.6016
06:58:42|0.60155
06:58:44|0.60155
06:58:45|0.60169
06:58:46|0.60167
06:58:47|0.6017
06:58:49|0.6017
06:58:50|0.6017
06:58:50|0.6017
06:58:51|0.6017
06:58:53|0.60167
06:58:54|0.60167
06:58:55|0.60148
06:58:56|0.60148
06:58:57|0.60148
06:58:58|0.60148
06:58:59|0.60148
06:59:00|0.60148
06:59:00|0.60142
06:59:02|0.60164
06:59:02|0.60161
06:59:03|0.60161
06:59:04|0.60174
06:59:06|0.60174
06:59:06|0.60174
06:59:08|0.60174
06:59:09|0.60174
06:59:10|0.60174
06:59:11|0.6017
06:59:12|0.6017
06:59:13|0.6017
06:59:14|0.6017
06:59:16|0.6017
06:59:17|0.6017
06:59:17|0.6017
06:59:18|0.6017
06:59:19|0.6017
06:59:20|0.6017
06:59:21|0.6017
06:59:22|0.60165
06:59:23|0.60186
06:59:24|0.60186
06:59:25|0.60186
06:59:27|0.60186
06:59:27|0.60186
06:59:28|0.60186
06:59:30|0.60186
06:59:30|0.60186
06:59:32|0.60176
06:59:32|0.60176
06:59:33|0.60176
06:59:34|0.60186
06:59:36|0.60186
06:59:37|0.60186
06:59:38|0.60208
06:59:39|0.60208
06:59:40|0.6021
06:59:41|0.6021
06:59:42|0.6021
06:59:44|0.6021
06:59:44|0.60206
06:59:46|0.60188
06:59:47|0.60203
06:59:47|0.60203
06:59:49|0.60203
06:59:50|0.60203
06:59:51|0.60182
06:59:51|0.60206
06:59:52|0.60206
06:59:53|0.60212
06:59:54|0.60212
06:59:56|0.60212
06:59:57|0.6021
06:59:57|0.6021
06:59:58|0.6021
06:59:59|0.6021
07:00:01|0.6021
07:00:01|0.60211
07:00:03|0.60211
07:00:04|0.60211
07:00:05|0.60211
07:00:06|0.60219
07:00:07|0.60212
07:00:08|0.60182
07:00:09|0.60182
07:00:10|0.60182
07:00:11|0.60182
07:00:12|0.60154
07:00:13|0.60209
07:00:14|0.60209
07:00:15|0.60209
07:00:17|0.60209
07:00:17|0.60209
07:00:18|0.60209
07:00:19|0.60211
07:00:20|0.60211
07:00:21|0.60211
07:00:22|0.60211
07:00:23|0.60211
07:00:24|0.60211
07:00:25|0.60211
07:00:26|0.60211
07:00:27|0.60181
07:00:28|0.60181
07:00:29|0.60181
07:00:30|0.60181
07:00:31|0.60181
07:00:33|0.60253
07:00:34|0.60251
07:00:35|0.60251
07:00:35|0.60251
07:00:36|0.60231
07:00:38|0.60231
07:00:41|0.60236
07:00:41|0.60236
07:00:42|0.60259
07:00:43|0.60259
07:00:45|0.60293
07:00:46|0.60293
07:00:47|0.60293
07:00:48|0.60295
07:00:49|0.60285
07:00:50|0.60285
07:00:52|0.60285
07:00:52|0.60285
07:00:53|0.60285
07:00:55|0.60266
07:00:55|0.60232
07:00:56|0.60232
07:00:57|0.60213
07:00:58|0.60213
07:00:59|0.60213
07:01:00|0.60212
07:01:01|0.60211
07:01:03|0.60211
07:01:03|0.60206
07:01:05|0.60271
07:01:06|0.60271
07:01:07|0.60288
07:01:08|0.60288
07:01:09|0.60288
07:01:10|0.60288
07:01:11|0.60288
07:01:12|0.60288
07:01:13|0.60288
07:01:14|0.60288
07:01:15|0.60274
07:01:16|0.6027
07:01:17|0.6027
07:01:18|0.6027
07:01:19|0.60269
07:01:20|0.60269
07:01:21|0.60271
07:01:22|0.60274
07:01:23|0.60274
07:01:24|0.60274
07:01:25|0.60274
07:01:26|0.60274
07:01:27|0.60259
07:01:28|0.60259
07:01:29|0.60259
07:01:30|0.60259
07:01:31|0.60259
07:01:32|0.60259
07:01:33|0.60259
07:01:34|0.60263
07:01:35|0.60263
07:01:36|0.6026
07:01:37|0.6026
07:01:38|0.6026
07:01:39|0.60257
07:01:40|0.60257
07:01:41|0.60257
07:01:42|0.60257
07:01:43|0.60257
07:01:45|0.60277
07:01:46|0.60277
07:01:46|0.60277
07:01:47|0.6026
07:01:48|0.6026
07:01:50|0.603
07:01:51|0.60299
07:01:52|0.60306
07:01:53|0.60303
07:01:54|0.60313
07:01:55|0.60298
07:01:56|0.60298
07:01:57|0.60298
07:01:58|0.60293
07:01:59|0.60293
07:02:00|0.60293
07:02:02|0.60293
07:02:03|0.60296
07:02:03|0.60296
07:02:04|0.60285
07:02:05|0.60285
07:02:07|0.60285
07:02:08|0.60252
07:02:09|0.60252
07:02:10|0.60252
07:02:11|0.60252
07:02:12|0.60252
07:02:13|0.60251
07:02:14|0.60246
07:02:15|0.60257
07:02:16|0.60257
07:02:17|0.60257
07:02:18|0.60257
07:02:19|0.60257
07:02:20|0.60257
07:02:21|0.60257
07:02:22|0.60257
07:02:23|0.60257
07:02:24|0.60256
07:02:25|0.60256
07:02:26|0.60256
07:02:27|0.60256
07:02:28|0.60254
07:02:29|0.60242
07:02:30|0.6022
07:02:31|0.6022
07:02:32|0.60215
07:02:34|0.60211
07:02:34|0.60185
07:02:35|0.60185
07:02:37|0.60168
07:02:37|0.60188
07:02:38|0.60188
07:02:39|0.60188
07:02:41|0.60188
07:02:41|0.60188
07:02:42|0.60188
07:02:44|0.60188
07:02:46|0.60188
07:02:47|0.60188
07:02:48|0.60167
07:02:49|0.60167
07:02:50|0.60167
07:02:51|0.60168
07:02:52|0.60168
07:02:53|0.60168
07:02:53|0.60168
07:02:55|0.60168
07:02:55|0.60168
07:02:56|0.6017
07:02:58|0.6017
07:02:59|0.60153
07:03:00|0.60153
07:03:01|0.60131
07:03:02|0.60136
07:03:03|0.6015
07:03:04|0.6015
07:03:05|0.6015
07:03:06|0.6015
07:03:07|0.60127
07:03:09|0.60123
07:03:10|0.60123
07:03:11|0.60118
07:03:12|0.60118
07:03:12|0.60118
07:03:14|0.60117
07:03:15|0.60109
07:03:15|0.601
07:03:17|0.60096
07:03:18|0.60096
07:03:18|0.60099
07:03:19|0.60099
07:03:20|0.60103
07:03:22|0.60103
07:03:23|0.60103
07:03:23|0.60103
07:03:24|0.60103
07:03:26|0.60103
07:03:27|0.601
07:03:28|0.60106
07:03:30|0.60106
07:03:30|0.60106
07:03:32|0.60106
07:03:32|0.60106
07:03:33|0.60101
07:03:34|0.60101
07:03:36|0.60101
07:03:37|0.60101
07:03:38|0.60101
07:03:39|0.60101
07:03:40|0.60101
07:03:41|0.60141
07:03:42|0.60141
07:03:43|0.60156
07:03:44|0.60156
07:03:46|0.60156
07:03:46|0.60156
07:03:48|0.60156
07:03:49|0.60156
07:03:50|0.60158
07:03:51|0.60158
07:03:52|0.60158
07:03:53|0.60158
07:03:54|0.60158
07:03:55|0.60144
07:03:56|0.60144
07:03:58|0.60144
07:03:58|0.60129
07:03:59|0.60129
07:04:00|0.60129
07:04:01|0.60129
07:04:03|0.60129
07:04:03|0.60129
07:04:04|0.60132
07:04:06|0.60132
07:04:06|0.60132
07:04:08|0.60132
07:04:09|0.60132
07:04:10|0.60132
07:04:11|0.6013
07:04:12|0.6013
07:04:13|0.6013
07:04:13|0.6013
07:04:15|0.6013
07:04:15|0.60145
07:04:17|0.60145
07:04:18|0.60151
07:04:18|0.60151
07:04:19|0.60177
07:04:21|0.60161
07:04:22|0.60135
07:04:22|0.60126
07:04:24|0.60172
07:04:25|0.60156
07:04:26|0.60156
07:04:27|0.60156
07:04:28|0.60156
07:04:28|0.60156
07:04:29|0.60196
07:04:31|0.60196
07:04:32|0.60223
07:04:33|0.60223
07:04:33|0.60223
07:04:34|0.60223
07:04:36|0.60223
07:04:36|0.60235
07:04:37|0.60217
07:04:38|0.60213
07:04:40|0.60213
07:04:40|0.60213
07:04:42|0.60213
07:04:43|0.60194
07:04:43|0.60194
07:04:44|0.60194
07:04:46|0.60194
07:04:48|0.60177
07:04:48|0.60164
07:04:49|0.60164
07:04:50|0.60185
07:04:51|0.60187
07:04:52|0.60187
07:04:54|0.60187
07:04:54|0.60187
07:04:56|0.60187
07:04:56|0.60187
07:04:57|0.60186
07:04:58|0.6019
07:05:00|0.6019
07:05:00|0.6019
07:05:01|0.6019
07:05:03|0.60196
07:05:03|0.60196
07:05:04|0.60196
07:05:06|0.60196
07:05:06|0.60196
07:05:07|0.60217
07:05:09|0.60217
07:05:10|0.60203
07:05:11|0.60203
07:05:12|0.60225
07:05:13|0.60225
07:05:14|0.60225
07:05:16|0.60225
07:05:16|0.60217
07:05:17|0.60205
07:05:18|0.60205
07:05:20|0.60191
07:05:20|0.60191
07:05:22|0.60191
07:05:22|0.60158
07:05:23|0.60158
07:05:24|0.60158
07:05:25|0.60158
07:05:26|0.60158
07:05:27|0.60187
07:05:28|0.60187
07:05:29|0.60187
07:05:31|0.60187
07:05:31|0.60156
07:05:32|0.60121
07:05:33|0.60121
07:05:34|0.60103
07:05:35|0.60103
07:05:36|0.60126
07:05:37|0.60126
07:05:38|0.60126
07:05:39|0.60126
07:05:40|0.60137
07:05:41|0.6014
07:05:42|0.6014
07:05:43|0.6014
07:05:45|0.6014
07:05:45|0.60133
07:05:47|0.60133
07:05:47|0.60133
07:05:48|0.60133
07:05:49|0.60137
07:05:50|0.60137
07:05:51|0.60126
07:05:52|0.60114
07:05:53|0.60101
07:05:54|0.60102
07:05:56|0.60102
07:05:56|0.6012
07:05:58|0.6012
07:05:58|0.6012
07:05:59|0.6012
07:06:00|0.60118
07:06:01|0.60118
07:06:03|0.60124
07:06:03|0.60124
07:06:04|0.60151
07:06:05|0.60151
07:06:07|0.60151
07:06:08|0.60151
07:06:09|0.60151
07:06:09|0.60151
07:06:10|0.60151
07:06:11|0.60151
07:06:12|0.60182
07:06:13|0.60179
07:06:15|0.60186
07:06:15|0.60186
07:06:16|0.60186
07:06:18|0.60203
07:06:19|0.60207
07:06:20|0.60207
07:06:21|0.60215
07:06:22|0.60219
07:06:23|0.60199
07:06:24|0.60196
07:06:25|0.60193
07:06:26|0.60193
07:06:26|0.60193
07:06:27|0.60152
07:06:29|0.60141
07:06:30|0.60145
07:06:30|0.60146
07:06:31|0.60146
07:06:32|0.60146
07:06:33|0.60146
07:06:35|0.60146
07:06:35|0.60146
07:06:36|0.60144
07:06:37|0.60144
07:06:38|0.60134
07:06:39|0.60134
07:06:40|0.60134
07:06:41|0.60134
07:06:43|0.60134
07:06:43|0.60109
07:06:44|0.60115
07:06:46|0.60115
07:06:47|0.60115
07:06:48|0.60115
07:06:49|0.60115
07:06:50|0.60109
07:06:51|0.60109
07:06:52|0.60109
07:06:54|0.60109
07:06:54|0.60134
07:06:55|0.60134
07:06:57|0.60134
07:06:57|0.60134
07:06:59|0.60134
07:07:00|0.60134
07:07:01|0.60134
07:07:01|0.60134
07:07:03|0.60134
07:07:04|0.60134
07:07:05|0.60134
07:07:06|0.60134
07:07:06|0.60134
07:07:09|0.60106
07:07:09|0.60091
07:07:10|0.60091
07:07:12|0.60091
07:07:12|0.60091
07:07:13|0.601
07:07:15|0.601
07:07:15|0.60072
07:07:16|0.60072
07:07:17|0.60072
07:07:19|0.60072
07:07:19|0.60072
07:07:21|0.60072
07:07:22|0.60067
07:07:22|0.60067
07:07:24|0.60077
07:07:25|0.60077
07:07:25|0.60077
07:07:27|0.60103
07:07:28|0.60103
07:07:29|0.60103
07:07:30|0.60103
07:07:31|0.60103
07:07:32|0.60103
07:07:33|0.60103
07:07:34|0.60099
07:07:35|0.60099
07:07:36|0.60088
07:07:37|0.60078
07:07:38|0.60066
07:07:39|0.60066
07:07:40|0.60066
07:07:41|0.60066
07:07:42|0.60066
07:07:43|0.60066
07:07:44|0.60066
07:07:45|0.60066
07:07:46|0.60054
07:07:48|0.6006
07:07:48|0.6006
07:07:50|0.6006
07:07:51|0.6007
07:07:52|0.60085
07:07:53|0.60085
07:07:54|0.60094
07:07:55|0.60094
07:07:56|0.60103
07:07:57|0.60068
07:07:58|0.60068
07:07:59|0.60068
07:08:00|0.60068
07:08:01|0.60089
07:08:03|0.60089
07:08:04|0.60053
07:08:05|0.60053
07:08:06|0.60053
07:08:07|0.60021
07:08:08|0.60033
07:08:09|0.60033
07:08:09|0.60033
07:08:11|0.60033
07:08:12|0.60031
07:08:12|0.60021
07:08:15|0.60041
07:08:15|0.60041
07:08:16|0.60041
07:08:17|0.60041
07:08:18|0.60054
07:08:19|0.60054
07:08:20|0.60054
07:08:21|0.60054
07:08:22|0.60054
07:08:23|0.6009
07:08:24|0.60102
07:08:25|0.60102
07:08:26|0.60102
07:08:27|0.60102
07:08:28|0.60093
07:08:30|0.60093
07:08:31|0.60066
07:08:32|0.60066
07:08:33|0.60066
07:08:34|0.60066
07:08:35|0.60066
07:08:36|0.60074
07:08:37|0.60074
07:08:38|0.60074
07:08:39|0.60071
07:08:40|0.60074
07:08:41|0.60062
07:08:42|0.60063
07:08:43|0.60063
07:08:44|0.60063
07:08:45|0.60063
07:08:46|0.60063
07:08:48|0.60063
07:08:50|0.60113
07:08:51|0.60113
07:08:51|0.60123
07:08:53|0.60123
07:08:55|0.6013
07:08:56|0.60109
07:08:56|0.60116
07:08:58|0.60116
07:08:59|0.60109
07:09:00|0.60109
07:09:02|0.60094
07:09:03|0.60094
07:09:03|0.60094
07:09:05|0.60094
07:09:06|0.60094
07:09:07|0.60067
07:09:08|0.60092
07:09:09|0.60092
07:09:10|0.60092
07:09:11|0.60119
07:09:12|0.60119
07:09:13|0.60138
07:09:14|0.60138
07:09:15|0.60135
07:09:16|0.60135
07:09:18|0.60127
07:09:18|0.60127
07:09:20|0.60127
07:09:20|0.60125
07:09:21|0.60116
07:09:23|0.60116
07:09:23|0.60116
07:09:24|0.60117
07:09:25|0.60106
07:09:26|0.60106
07:09:27|0.60115
07:09:29|0.60115
07:09:29|0.60115
07:09:30|0.60115
07:09:32|0.60115
07:09:32|0.60112
07:09:34|0.60113
07:09:35|0.60113
07:09:36|0.60113
07:09:37|0.60113
07:09:38|0.60113
07:09:39|0.60113
07:09:40|0.60113
07:09:41|0.60113
07:09:42|0.60113
07:09:43|0.60113
07:09:44|0.60113
07:09:45|0.60113
07:09:46|0.60113
07:09:48|0.60113
07:09:49|0.60113
07:09:50|0.60113
07:09:51|0.601
07:09:52|0.601
07:09:53|0.601
07:09:55|0.601
07:09:56|0.601
07:09:56|0.601
07:09:57|0.60112
07:09:59|0.60124
07:09:59|0.60124
07:10:01|0.60124
07:10:02|0.60124
07:10:03|0.60124
07:10:04|0.60124
07:10:05|0.60139
07:10:06|0.60139
07:10:07|0.60139
07:10:08|0.60139
07:10:09|0.60122
07:10:10|0.60115
07:10:11|0.60115
07:10:12|0.60124
07:10:13|0.60099
07:10:14|0.60062
07:10:15|0.60082
07:10:16|0.60082
07:10:17|0.60082
07:10:18|0.60082
07:10:19|0.60085
07:10:20|0.60085
07:10:21|0.60126
07:10:22|0.60126
07:10:23|0.60136
07:10:24|0.60143
07:10:25|0.60142
07:10:26|0.60142
07:10:27|0.60142
07:10:29|0.60142
07:10:29|0.60142
07:10:30|0.60167
07:10:31|0.60172
07:10:32|0.60172
07:10:33|0.60172
07:10:35|0.60156
07:10:35|0.60156
07:10:36|0.60153
07:10:37|0.60135
07:10:38|0.60135
07:10:39|0.60135
07:10:40|0.60135
07:10:41|0.60135
07:10:42|0.60135
07:10:43|0.60135
07:10:44|0.60135
07:10:45|0.60141
07:10:46|0.60141
07:10:47|0.60157
07:10:48|0.60157
07:10:50|0.60157
07:10:51|0.60168
07:10:52|0.60168
07:10:53|0.60168
07:10:54|0.60168
07:10:55|0.60161
07:10:56|0.60158
07:10:57|0.60158
07:10:58|0.60168
07:10:59|0.60168
07:11:00|0.60168
07:11:01|0.60168
07:11:02|0.60168
07:11:03|0.60176
07:11:04|0.60176
07:11:05|0.60176
07:11:06|0.60176
07:11:07|0.60176
07:11:08|0.6012
07:11:09|0.6012
07:11:10|0.6012
07:11:11|0.6012
07:11:13|0.60145
07:11:14|0.60158
07:11:15|0.60167
07:11:16|0.60199
07:11:17|0.60199
07:11:18|0.60199
07:11:19|0.60146
07:11:20|0.60146
07:11:21|0.60146
07:11:22|0.60164
07:11:23|0.6014
07:11:24|0.6014
07:11:25|0.60137
07:11:26|0.60137
07:11:27|0.60137
07:11:28|0.60137
07:11:29|0.60162
07:11:30|0.60162
07:11:31|0.60162
07:11:32|0.60128
07:11:33|0.60128
07:11:35|0.60128
07:11:35|0.60128
07:11:36|0.60154
07:11:38|0.60154
07:11:39|0.60154
07:11:39|0.60143
07:11:41|0.60143
07:11:41|0.60143
07:11:42|0.60144
07:11:43|0.60148
07:11:45|0.60148
07:11:45|0.60148
07:11:47|0.60182
07:11:47|0.60182
07:11:49|0.60141
07:11:50|0.60129
07:11:52|0.60134
07:11:52|0.60134
07:11:54|0.60132
07:11:54|0.60132
07:11:56|0.60132
07:11:57|0.60132
07:11:58|0.60132
07:11:59|0.60132
07:12:00|0.60132
07:12:01|0.60132
07:12:02|0.60132
07:12:03|0.60106
07:12:04|0.60106
07:12:05|0.60106
07:12:06|0.60106
07:12:07|0.60106
07:12:08|0.60106
07:12:09|0.60106
07:12:10|0.60106
07:12:11|0.60106
07:12:12|0.60106
07:12:13|0.60106
07:12:14|0.60106
07:12:15|0.60106
07:12:17|0.60106
07:12:17|0.60106
07:12:18|0.60106
07:12:19|0.60106
07:12:20|0.60093
07:12:22|0.60093
07:12:23|0.60093
07:12:24|0.60093
07:12:25|0.60093
07:12:26|0.60093
07:12:27|0.60071
07:12:28|0.60071
07:12:29|0.60071
07:12:30|0.6006
07:12:31|0.60053
07:12:32|0.60053
07:12:33|0.60053
07:12:34|0.60053
07:12:35|0.60053
07:12:36|0.60053
07:12:37|0.60066
07:12:38|0.60066
07:12:39|0.60066
07:12:40|0.60078
07:12:41|0.60078
07:12:42|0.60078
07:12:43|0.60078
07:12:44|0.60084
07:12:45|0.60084
07:12:46|0.6009
07:12:47|0.6009
07:12:48|0.6009
07:12:49|0.6009
07:12:50|0.60102
07:12:52|0.60102
07:12:53|0.60102
07:12:54|0.60102
07:12:56|0.60102
07:12:56|0.60102
07:12:58|0.60121
07:12:59|0.60121
07:13:00|0.60121
07:13:01|0.60136
07:13:02|0.60136
07:13:03|0.60127
07:13:05|0.60127
07:13:06|0.6013
07:13:07|0.6013
07:13:08|0.6013
07:13:09|0.6013
07:13:10|0.60109
07:13:11|0.60109
07:13:13|0.60109
07:13:13|0.60109
07:13:14|0.60109
07:13:15|0.60109
07:13:16|0.60109
07:13:17|0.60109
07:13:19|0.60103
07:13:19|0.60103
07:13:20|0.60103
07:13:22|0.60024
07:13:23|0.60035
07:13:24|0.6004
07:13:26|0.6004
07:13:26|0.60043
07:13:28|0.60045
07:13:28|0.60033
07:13:29|0.60046
07:13:30|0.60046
07:13:32|0.60048
07:13:33|0.60048
07:13:33|0.60048
07:13:34|0.60048
07:13:35|0.60048
07:13:37|0.60048
07:13:38|0.60008
07:13:39|0.60008
07:13:40|0.60008
07:13:41|0.60008
07:13:42|0.60039
07:13:44|0.60065
07:13:45|0.60065
07:13:46|0.60065
07:13:47|0.60065
07:13:48|0.60065
07:13:50|0.60065
07:13:51|0.60065
07:13:52|0.60058
07:13:54|0.60069
07:13:54|0.60069
07:13:56|0.60069
07:13:57|0.60111
07:13:58|0.60108
07:13:59|0.60108
07:13:59|0.60108
07:14:02|0.60108
07:14:02|0.60108
07:14:03|0.60108
07:14:04|0.60063
07:14:06|0.60063
07:14:07|0.60072
07:14:08|0.60072
07:14:09|0.60072
07:14:10|0.60072
07:14:11|0.60072
07:14:12|0.60072
07:14:13|0.60072
07:14:14|0.60072
07:14:15|0.60072
07:14:16|0.60072
07:14:17|0.60066
07:14:18|0.60066
07:14:19|0.60066
07:14:21|0.60103
07:14:21|0.60103
07:14:22|0.60094
07:14:23|0.60094
07:14:24|0.60094
07:14:25|0.60094
07:14:26|0.60094
07:14:27|0.60094
07:14:28|0.60094
07:14:29|0.60094
07:14:30|0.60091
07:14:31|0.60091
07:14:32|0.60091
07:14:33|0.60091
07:14:34|0.60091
07:14:35|0.60087
07:14:36|0.60087
07:14:37|0.60087
07:14:38|0.60087
07:14:39|0.60087
07:14:40|0.60087
07:14:41|0.6008
07:14:42|0.6008
07:14:43|0.6008
07:14:44|0.60081
07:14:45|0.60081
07:14:46|0.60081
07:14:47|0.60081
07:14:48|0.60094
07:14:49|0.60094
07:14:50|0.60087
07:14:52|0.60087
07:14:52|0.60097
07:14:53|0.60097
07:14:54|0.60097
07:14:56|0.60113
07:14:56|0.60117
07:14:58|0.60117
07:14:59|0.6013
07:15:00|0.60151
07:15:01|0.60154
07:15:02|0.60154
07:15:03|0.60161
07:15:04|0.60161
07:15:06|0.6014
07:15:06|0.6014
07:15:07|0.60145
07:15:09|0.60145
07:15:09|0.60145
07:15:10|0.60145
07:15:12|0.60145
07:15:12|0.60145
07:15:13|0.60145
07:15:14|0.60145
07:15:16|0.60154
07:15:16|0.60177
07:15:17|0.60177
07:15:18|0.60177
07:15:20|0.60177
07:15:20|0.60177
07:15:22|0.60177
07:15:22|0.60177
07:15:24|0.60174
07:15:24|0.60174
07:15:25|0.60174
07:15:27|0.60174
07:15:27|0.60174
07:15:29|0.60174
07:15:30|0.60174
07:15:31|0.60174
07:15:32|0.60174
07:15:33|0.60174
07:15:34|0.602
07:15:35|0.602
07:15:36|0.602
07:15:37|0.60191
07:15:38|0.60191
07:15:39|0.60191
07:15:40|0.60191
07:15:41|0.60191
07:15:42|0.60183
07:15:43|0.60183
07:15:44|0.60183
07:15:45|0.60183
07:15:46|0.60181
07:15:47|0.60181
07:15:48|0.60181
07:15:49|0.602
07:15:51|0.602
07:15:52|0.60247
07:15:53|0.60247
07:15:54|0.60247
07:15:55|0.60271
07:15:56|0.60271
07:15:57|0.60271
07:15:59|0.60278
07:15:59|0.60278
07:16:00|0.6027
07:16:01|0.6027
07:16:02|0.6027
07:16:03|0.60258
07:16:04|0.60245
07:16:05|0.6029
07:16:07|0.60266
07:16:07|0.60276
07:16:09|0.60276
07:16:09|0.60299
07:16:11|0.60331
07:16:11|0.603
07:16:12|0.60317
07:16:13|0.6034
07:16:15|0.6034
07:16:15|0.6034
07:16:16|0.6034
07:16:17|0.60321
07:16:18|0.60336
07:16:20|0.60325
07:16:21|0.60347
07:16:21|0.60347
07:16:23|0.60347
07:16:23|0.60371
07:16:25|0.60363
07:16:26|0.60404
07:16:27|0.60407
07:16:28|0.60407
07:16:29|0.60408
07:16:29|0.60447
07:16:31|0.60429
07:16:32|0.60429
07:16:33|0.60426
07:16:34|0.60421
07:16:35|0.60427
07:16:36|0.60418
07:16:38|0.60418
07:16:38|0.60418
07:16:39|0.60408
07:16:40|0.60395
07:16:41|0.60397
07:16:42|0.60416
07:16:43|0.60405
07:16:44|0.60413
07:16:45|0.60413
07:16:46|0.60407
07:16:47|0.60371
07:16:48|0.60387
07:16:50|0.60404
07:16:51|0.60393
07:16:53|0.60425
07:16:53|0.60432
07:16:55|0.60432
07:16:56|0.60412
07:16:57|0.60412
07:16:58|0.60384
07:16:59|0.60382
07:17:00|0.60397
07:17:01|0.60381
07:17:02|0.60375
07:17:03|0.60375
07:17:04|0.60385
07:17:06|0.60386
07:17:06|0.60388
07:17:08|0.60399
07:17:09|0.60399
07:17:10|0.6042
07:17:11|0.60435
07:17:12|0.60445
07:17:13|0.60451
07:17:14|0.60448
07:17:15|0.60448
07:17:16|0.60451
07:17:17|0.60451
07:17:18|0.60451
07:17:19|0.60451
07:17:20|0.60452
07:17:21|0.60452
07:17:22|0.6043
07:17:23|0.60421
07:17:24|0.60407
07:17:25|0.60407
07:17:26|0.60407
07:17:27|0.60411
07:17:28|0.60411
07:17:29|0.60407
07:17:30|0.60415
07:17:31|0.60415
07:17:32|0.60415
07:17:33|0.60415
07:17:34|0.60415
07:17:35|0.60411
07:17:36|0.60411
07:17:37|0.60449
07:17:38|0.60441
07:17:39|0.60441
07:17:40|0.6043
07:17:41|0.60429
07:17:42|0.60367
07:17:43|0.60375
07:17:44|0.60375
07:17:45|0.6037
07:17:46|0.60354
07:17:47|0.60351
07:17:48|0.60351
07:17:49|0.60353
07:17:50|0.60353
07:17:51|0.60353
07:17:53|0.60376
07:17:55|0.60339
07:17:56|0.60339
07:17:57|0.60339
07:17:58|0.60345
07:17:59|0.60345
07:18:01|0.60328
07:18:01|0.60315
07:18:02|0.60333
07:18:04|0.60333
07:18:04|0.60333
07:18:05|0.60333
07:18:07|0.60318
07:18:08|0.60318
07:18:09|0.60325
07:18:10|0.60325
07:18:11|0.60323
07:18:12|0.60323
07:18:13|0.60186
07:18:14|0.60194
07:18:15|0.60209
07:18:16|0.60223
07:18:17|0.60223
07:18:18|0.60223
07:18:19|0.60223
07:18:20|0.60223
07:18:21|0.6024
07:18:22|0.60231
07:18:23|0.60225
07:18:24|0.60225
07:18:26|0.60225
07:18:26|0.60227
07:18:27|0.60227
07:18:28|0.60227
07:18:29|0.60227
07:18:30|0.60227
07:18:31|0.60234
07:18:32|0.60234
07:18:33|0.60234
07:18:34|0.60234
07:18:36|0.60236
07:18:36|0.60236
07:18:37|0.60293
07:18:38|0.6032
07:18:39|0.6032
07:18:40|0.60296
07:18:42|0.60296
07:18:42|0.60296
07:18:43|0.60296
07:18:44|0.60296
07:18:45|0.60296
07:18:46|0.60302
07:18:48|0.60302
07:18:48|0.60302
07:18:49|0.60302
07:18:50|0.60302
07:18:51|0.60295
07:18:52|0.60339
07:18:54|0.60339
07:18:55|0.60354
07:18:56|0.60312
07:18:57|0.60335
07:18:58|0.60335
07:18:59|0.60335
07:19:00|0.60335
07:19:01|0.60335
07:19:02|0.60291
07:19:03|0.60291
07:19:05|0.60291
07:19:06|0.60262
07:19:07|0.60262
07:19:08|0.60262
07:19:09|0.60262
07:19:10|0.60243
07:19:11|0.60243
07:19:12|0.60243
07:19:13|0.60243
07:19:14|0.60243
07:19:15|0.60246
07:19:16|0.60246
07:19:17|0.60246
07:19:18|0.60246
07:19:19|0.60246
07:19:20|0.60246
07:19:21|0.60246
07:19:22|0.60254
07:19:23|0.60254
07:19:24|0.60254
07:19:25|0.60254
07:19:26|0.60254
07:19:27|0.60251
07:19:29|0.60251
07:19:29|0.60251
07:19:31|0.60227
07:19:32|0.60209
07:19:32|0.60209
07:19:33|0.60209
07:19:35|0.60209
07:19:35|0.60209
07:19:37|0.60209
07:19:37|0.60214
07:19:38|0.60214
07:19:39|0.60235
07:19:40|0.60235
07:19:41|0.60235
07:19:42|0.60225
07:19:44|0.60225
07:19:45|0.6024
07:19:45|0.6024
07:19:46|0.6024
07:19:47|0.6024
07:19:48|0.60278
07:19:49|0.60278
07:19:51|0.60278
07:19:52|0.60278
07:19:53|0.60278
07:19:53|0.60282
07:19:56|0.60254
07:19:56|0.60271
07:19:57|0.60271
07:19:58|0.60271
07:20:00|0.60271
07:20:01|0.60271
07:20:01|0.60271
07:20:03|0.60271
07:20:04|0.60271
07:20:05|0.60287
07:20:06|0.60287
07:20:07|0.60287
07:20:08|0.6029
07:20:09|0.6029
07:20:10|0.6029
07:20:11|0.6029
07:20:12|0.60331
07:20:13|0.60331
07:20:14|0.60331
07:20:15|0.60331
07:20:16|0.60331
07:20:17|0.60331
07:20:18|0.60331
07:20:19|0.60331
07:20:20|0.6032
07:20:21|0.6032
07:20:22|0.60309
07:20:23|0.60309
07:20:24|0.60311
07:20:25|0.60323
07:20:26|0.60347
07:20:27|0.60342
07:20:28|0.60342
07:20:29|0.6026
07:20:30|0.60262
07:20:31|0.60262
07:20:32|0.60256
07:20:33|0.60244
07:20:34|0.60244
07:20:35|0.60244
07:20:36|0.60244
07:20:38|0.60244
07:20:38|0.60244
07:20:39|0.60244
07:20:40|0.60241
07:20:41|0.60241
07:20:42|0.60241
07:20:43|0.60241
07:20:44|0.6024
07:20:45|0.60245
07:20:46|0.60245
07:20:47|0.60245
07:20:48|0.60251
07:20:49|0.60231
07:20:50|0.60231
07:20:51|0.6022
07:20:53|0.6022
07:20:53|0.6022
07:20:55|0.60241
07:20:56|0.60241
07:20:57|0.60241
07:20:58|0.60241
07:20:59|0.60195
07:21:00|0.60195
07:21:01|0.60197
07:21:02|0.60197
07:21:03|0.60197
07:21:04|0.60239
07:21:05|0.60252
07:21:07|0.60252
07:21:07|0.60252
07:21:08|0.60264
07:21:10|0.60264
07:21:11|0.60244
07:21:12|0.60225
07:21:13|0.60215
07:21:14|0.60215
07:21:15|0.60215
07:21:16|0.60215
07:21:17|0.60215
07:21:18|0.60215
07:21:19|0.60215
07:21:20|0.60215
07:21:21|0.60215
07:21:22|0.60215
07:21:23|0.60215
07:21:24|0.60215
07:21:25|0.60215
07:21:26|0.60203
07:21:27|0.60203
07:21:28|0.60203
07:21:29|0.60195
07:21:30|0.60165
07:21:31|0.60165
07:21:32|0.60141
07:21:33|0.60135
07:21:34|0.60111
07:21:35|0.60125
07:21:36|0.60128
07:21:37|0.60136
07:21:38|0.60123
07:21:39|0.60123
07:21:40|0.60111
07:21:41|0.60126
07:21:42|0.60126
07:21:43|0.60118
07:21:44|0.60118
07:21:45|0.60118
07:21:46|0.60118
07:21:47|0.60118
07:21:48|0.60118
07:21:49|0.60118
07:21:50|0.60118
07:21:52|0.60106
07:21:52|0.60117
07:21:54|0.60117
07:21:55|0.60122
07:21:56|0.60122
07:21:57|0.60118
07:21:58|0.60118
07:22:00|0.60118
07:22:01|0.60128
07:22:02|0.60128
07:22:03|0.60128
07:22:03|0.60128
07:22:04|0.6012
07:22:05|0.60097
07:22:07|0.60101
07:22:08|0.60115
07:22:09|0.60115
07:22:10|0.60115
07:22:11|0.60123
07:22:12|0.60123
07:22:13|0.60123
07:22:14|0.60123
07:22:15|0.60123
07:22:16|0.60132
07:22:17|0.60132
07:22:18|0.60128
07:22:19|0.60128
07:22:20|0.60128
07:22:21|0.60128
07:22:22|0.60128
07:22:24|0.60128
07:22:24|0.60128
07:22:25|0.60128
07:22:26|0.60128
07:22:27|0.60128
07:22:28|0.60128
07:22:29|0.6009
07:22:30|0.6009
07:22:31|0.6009
07:22:32|0.6009
07:22:33|0.6009
07:22:34|0.6009
07:22:35|0.6009
07:22:36|0.6009
07:22:37|0.60096
07:22:38|0.60103
07:22:39|0.60103
07:22:40|0.60103
07:22:41|0.60103
07:22:42|0.60103
07:22:44|0.60103
07:22:44|0.60098
07:22:45|0.60098
07:22:47|0.60119
07:22:47|0.60119
07:22:48|0.6012
07:22:49|0.6012
07:22:50|0.6012
07:22:52|0.6012
07:22:54|0.6012
07:22:54|0.6012
07:22:56|0.6012
07:22:57|0.60117
07:22:57|0.60117
07:22:58|0.60117
07:22:59|0.60117
07:23:00|0.6012
07:23:01|0.60137
07:23:03|0.60137
07:23:03|0.60137
07:23:04|0.60137
07:23:05|0.60137
07:23:06|0.60137
07:23:07|0.60137
07:23:09|0.60137
07:23:09|0.60137
07:23:11|0.60042
07:23:11|0.60028
07:23:13|0.6004
07:23:13|0.6004
07:23:15|0.60033
07:23:16|0.60033
07:23:17|0.60033
07:23:18|0.60032
07:23:19|0.60032
07:23:20|0.60035
07:23:21|0.60035
07:23:22|0.60035
07:23:23|0.60035
07:23:24|0.60035
07:23:25|0.60035
07:23:26|0.60035
07:23:27|0.60035
07:23:28|0.60038
07:23:29|0.60038
07:23:30|0.60038
07:23:31|0.60039
07:23:32|0.60044
07:23:33|0.60044
07:23:34|0.60039
07:23:35|0.60051
07:23:36|0.60051
07:23:37|0.60051
07:23:38|0.60028
07:23:39|0.60028
07:23:40|0.6003
07:23:41|0.6003
07:23:42|0.60041
07:23:43|0.60041
07:23:44|0.60041
07:23:45|0.60041
07:23:46|0.60041
07:23:47|0.60041
07:23:49|0.60036
07:23:49|0.60036
07:23:50|0.60036
07:23:52|0.6005
07:23:54|0.60056
07:23:54|0.60063
07:23:56|0.60065
07:23:56|0.60065
07:23:58|0.60065
07:23:59|0.60065
07:24:00|0.60061
07:24:01|0.60061
07:24:02|0.60046
07:24:03|0.60046
07:24:04|0.60046
07:24:06|0.60035
07:24:07|0.60035
07:24:07|0.60035
07:24:09|0.60035
07:24:09|0.60035
07:24:11|0.60035
07:24:11|0.60036
07:24:13|0.60036
07:24:13|0.60045
07:24:14|0.60046
07:24:15|0.60046
07:24:17|0.60046
07:24:18|0.60046
07:24:18|0.60046
07:24:20|0.60045
07:24:20|0.60045
07:24:21|0.60045
07:24:23|0.60045
07:24:23|0.60033
07:24:24|0.60033
07:24:26|0.60033
07:24:26|0.60033
07:24:27|0.60042
07:24:29|0.60042
07:24:30|0.60041
07:24:30|0.60041
07:24:31|0.60041
07:24:34|0.60025
07:24:34|0.60025
07:24:35|0.60025
07:24:36|0.60025
07:24:37|0.60025
07:24:39|0.60016
07:24:39|0.60016
07:24:40|0.60016
07:24:41|0.60016
07:24:42|0.60016
07:24:44|0.60016
07:24:45|0.60016
07:24:46|0.60016
07:24:47|0.60016
07:24:48|0.60016
07:24:49|0.60016
07:24:50|0.60003
07:24:51|0.59986
07:24:52|0.5997
07:24:54|0.59974
07:24:54|0.59974
07:24:56|0.59974
07:24:56|0.59974
07:24:57|0.59974
07:24:58|0.59974
07:24:59|0.59967
07:25:01|0.59971
07:25:02|0.59971
07:25:03|0.59971
07:25:04|0.59971
07:25:05|0.59975
07:25:06|0.59975
07:25:07|0.59981
07:25:08|0.59981
07:25:09|0.59981
07:25:10|0.60036
07:25:11|0.60031
07:25:12|0.60031
07:25:13|0.60022
07:25:15|0.60022
07:25:15|0.60022
07:25:16|0.60022
07:25:17|0.60022
07:25:18|0.60022
07:25:19|0.60022
07:25:20|0.60022
07:25:21|0.60022
07:25:22|0.60022
07:25:24|0.60022
07:25:25|0.60022
07:25:25|0.60026
07:25:26|0.60038
07:25:27|0.60038
07:25:28|0.60038
07:25:29|0.60038
07:25:30|0.60038
07:25:31|0.60038
07:25:32|0.60038
07:25:33|0.60045
07:25:35|0.60036
07:25:35|0.60036
07:25:36|0.60036
07:25:37|0.60036
07:25:39|0.60036
07:25:40|0.60036
07:25:40|0.60036
07:25:41|0.60017
07:25:42|0.60017
07:25:43|0.60071
07:25:45|0.60071
07:25:45|0.60071
07:25:46|0.60078
07:25:48|0.6007
07:25:48|0.6007
07:25:49|0.6007
07:25:50|0.60067
07:25:52|0.60078
07:25:53|0.60078
07:25:54|0.60078
07:25:56|0.60064
07:25:56|0.60064
07:25:58|0.60064
07:25:59|0.60064
07:26:00|0.60064
07:26:01|0.60064
07:26:02|0.60064
07:26:04|0.60064
07:26:05|0.60064
07:26:06|0.60064
07:26:06|0.60064
07:26:07|0.60028
07:26:09|0.59973
07:26:09|0.59973
07:26:11|0.59973
07:26:12|0.59973
07:26:12|0.5999
07:26:14|0.5999
07:26:15|0.59977
07:26:16|0.59952
07:26:17|0.59954
07:26:18|0.59954
07:26:19|0.59954
07:26:20|0.59954
07:26:21|0.59954
07:26:22|0.59954
07:26:23|0.59954
07:26:24|0.59915
07:26:25|0.59928
07:26:26|0.59906
07:26:27|0.59906
07:26:28|0.59906
07:26:29|0.59908
07:26:30|0.59908
07:26:31|0.59882
07:26:32|0.59889
07:26:33|0.59889
07:26:34|0.59889
07:26:35|0.59886
07:26:36|0.59886
07:26:37|0.59888
07:26:38|0.59888
07:26:39|0.59899
07:26:40|0.59885
07:26:41|0.59885
07:26:42|0.59885
07:26:43|0.59885
07:26:44|0.59889
07:26:45|0.59879
07:26:46|0.59879
07:26:47|0.59879
07:26:48|0.59879
07:26:49|0.59879
07:26:50|0.59887
07:26:51|0.59887
07:26:53|0.59887
07:26:54|0.59887
07:26:56|0.59887
07:26:57|0.59887
07:26:58|0.59887
07:26:58|0.59887
07:26:59|0.59887
07:27:01|0.59887
07:27:02|0.59887
07:27:02|0.59887
07:27:03|0.59887
07:27:05|0.59887
07:27:06|0.59887
07:27:07|0.5989
07:27:08|0.5989
07:27:09|0.59907
07:27:10|0.59907
07:27:11|0.59907
07:27:12|0.59917
07:27:13|0.59917
07:27:14|0.59907
07:27:15|0.59907
07:27:16|0.59907
07:27:17|0.59907
07:27:18|0.59907
07:27:19|0.59896
07:27:20|0.59896
07:27:21|0.59896
07:27:22|0.59896
07:27:24|0.59896
07:27:24|0.59918
07:27:25|0.59918
07:27:26|0.59918
07:27:27|0.59918
07:27:28|0.59935
07:27:29|0.59922
07:27:30|0.59922
07:27:31|0.59922
07:27:32|0.59922
07:27:33|0.59922
07:27:34|0.59904
07:27:36|0.59904
07:27:36|0.59904
07:27:37|0.59904
07:27:38|0.59904
07:27:40|0.59904
07:27:40|0.59904
07:27:42|0.59904
07:27:42|0.59904
07:27:43|0.59924
07:27:45|0.59924
07:27:45|0.59928
07:27:46|0.59929
07:27:48|0.59929
07:27:48|0.59929
07:27:49|0.59929
07:27:50|0.59929
07:27:52|0.59929
07:27:53|0.59929
07:27:55|0.59972
07:27:56|0.59972
07:27:56|0.59972
07:27:58|0.59972
07:27:58|0.59962
07:28:00|0.59962
07:28:01|0.59962
07:28:02|0.59962
07:28:03|0.59962
07:28:04|0.59962
07:28:05|0.59962
07:28:07|0.59962
07:28:07|0.59962
07:28:08|0.59962
07:28:10|0.59962
07:28:10|0.59962
07:28:12|0.59927
07:28:12|0.59927
07:28:13|0.59925
07:28:14|0.59925
07:28:15|0.59908
07:28:16|0.59908
07:28:17|0.59908
07:28:18|0.59908
07:28:19|0.59908
07:28:21|0.59908
07:28:21|0.59908
07:28:23|0.59908
07:28:23|0.59999
07:28:24|0.60007
07:28:25|0.60007
07:28:26|0.60007
07:28:27|0.60027
07:28:28|0.60027
07:28:29|0.60021
07:28:30|0.60021
07:28:31|0.6002
07:28:32|0.6002
07:28:34|0.60047
07:28:34|0.60047
07:28:35|0.60047
07:28:36|0.60047
07:28:37|0.60046
07:28:38|0.60046
07:28:40|0.60046
07:28:40|0.60046
07:28:41|0.60046
07:28:42|0.60063
07:28:43|0.60063
07:28:45|0.60051
07:28:45|0.60021
07:28:46|0.60021
07:28:47|0.60006
07:28:49|0.60018
07:28:49|0.60004
07:28:51|0.60004
07:28:52|0.59998
07:28:53|0.59996
07:28:54|0.5997
07:28:55|0.5997
07:28:56|0.59957
07:28:57|0.59957
07:28:58|0.59957
07:28:59|0.59957
07:29:00|0.59957
07:29:01|0.59957
07:29:03|0.599
07:29:04|0.599
07:29:05|0.599
07:29:05|0.599
07:29:07|0.599
07:29:08|0.59918
07:29:09|0.59918
07:29:09|0.59918
07:29:11|0.599
07:29:11|0.59901
07:29:13|0.59901
07:29:13|0.59905
07:29:14|0.59969
07:29:16|0.5998
07:29:16|0.59967
07:29:18|0.59967
07:29:19|0.59967
07:29:19|0.59996
07:29:22|0.60003
07:29:22|0.60004
07:29:24|0.60004
07:29:24|0.60004
07:29:26|0.60004
07:29:26|0.60004
07:29:27|0.60004
07:29:28|0.60004
07:29:29|0.60004
07:29:31|0.60004
07:29:31|0.59986
07:29:32|0.59961
07:29:34|0.60054
07:29:34|0.60054
07:29:36|0.60043
07:29:36|0.60052
07:29:38|0.60052
07:29:38|0.60052
07:29:39|0.60052
07:29:41|0.60038
07:29:41|0.60025
07:29:42|0.60025
07:29:43|0.60025
07:29:44|0.60025
07:29:46|0.60037
07:29:46|0.60037
07:29:47|0.60037
07:29:48|0.60037
07:29:49|0.60037
07:29:51|0.60026
07:29:52|0.60026
07:29:53|0.60026
07:29:55|0.60026
07:29:55|0.60026
07:29:57|0.60026
07:29:58|0.60026
07:29:59|0.60044
07:30:00|0.60044
07:30:01|0.60044
07:30:02|0.60053
07:30:03|0.6003
07:30:04|0.60051
07:30:05|0.60051
07:30:06|0.60025
07:30:07|0.60011
07:30:08|0.60087
07:30:09|0.60087
07:30:10|0.60081
07:30:11|0.60064
07:30:12|0.60057
07:30:13|0.60137
07:30:14|0.60137
07:30:15|0.60131
07:30:16|0.60131
07:30:17|0.6012
07:30:18|0.60127
07:30:19|0.60088
07:30:20|0.60088
07:30:21|0.60078
07:30:22|0.60078
07:30:23|0.60078
07:30:24|0.60087
07:30:25|0.60087
07:30:26|0.60087
07:30:27|0.60087
07:30:28|0.60087
07:30:29|0.60087
07:30:30|0.60087
07:30:31|0.60087
07:30:32|0.6009
07:30:33|0.6009
07:30:34|0.6009
07:30:35|0.6009
07:30:36|0.60092
07:30:37|0.60092
07:30:39|0.60095
07:30:39|0.60095
07:30:40|0.60095
07:30:41|0.60108
07:30:42|0.60108
07:30:43|0.60108
07:30:44|0.60108
07:30:45|0.60108
07:30:47|0.60081
07:30:47|0.60081
07:30:48|0.60089
07:30:49|0.60089
07:30:50|0.6008
07:30:52|0.6008
07:30:52|0.60094
07:30:53|0.60094
07:30:55|0.60104
07:30:56|0.60104
07:30:58|0.60066
07:30:59|0.60066
07:31:00|0.60066
07:31:01|0.60066
07:31:02|0.60079
07:31:03|0.60099
07:31:04|0.6014
07:31:05|0.6014
07:31:06|0.60128
07:31:07|0.60128
07:31:08|0.60128
07:31:09|0.60128
07:31:10|0.60128
07:31:11|0.60133
07:31:12|0.60133
07:31:14|0.60133
07:31:15|0.6011
07:31:16|0.6011
07:31:17|0.60025
07:31:18|0.60031
07:31:18|0.60031
07:31:19|0.60033
07:31:21|0.60033
07:31:22|0.60027
07:31:22|0.60019
07:31:23|0.60019
07:31:25|0.60019
07:31:26|0.60022
07:31:27|0.60022
07:31:28|0.60022
07:31:29|0.60022
07:31:30|0.60039
07:31:31|0.60039
07:31:32|0.60039
07:31:33|0.60038
07:31:34|0.60038
07:31:35|0.60038
07:31:36|0.60036
07:31:37|0.60036
07:31:38|0.60043
07:31:39|0.60043
07:31:40|0.60045
07:31:41|0.60075
07:31:42|0.60075
07:31:43|0.60075
07:31:44|0.60075
07:31:45|0.60075
07:31:46|0.60075
07:31:47|0.60075
07:31:48|0.60075
07:31:49|0.60045
07:31:50|0.60046
07:31:51|0.60077
07:31:52|0.60077
07:31:53|0.60077
07:31:55|0.60077
07:31:56|0.60077
07:31:57|0.60077
07:31:59|0.60077
07:32:00|0.60077
07:32:01|0.60077
07:32:02|0.60077
07:32:02|0.60077
07:32:04|0.60028
07:32:05|0.60025
07:32:06|0.60002
07:32:07|0.60002
07:32:08|0.60015
07:32:09|0.60016
07:32:10|0.60016
07:32:11|0.6002
07:32:13|0.6002
07:32:13|0.6002
07:32:14|0.6002
07:32:15|0.6002
07:32:16|0.6003
07:32:17|0.6003
07:32:19|0.6003
07:32:19|0.6003
07:32:20|0.6002
07:32:21|0.60001
07:32:22|0.60001
07:32:24|0.60007
07:32:25|0.60007
07:32:25|0.6001
07:32:26|0.6
07:32:28|0.5998
07:32:28|0.59979
07:32:29|0.59979
07:32:31|0.59979
07:32:31|0.59979
07:32:32|0.59979
07:32:33|0.59974
07:32:34|0.59974
07:32:35|0.59974
07:32:37|0.59986
07:32:38|0.59986
07:32:39|0.59986
07:32:39|0.59971
07:32:40|0.59949
07:32:42|0.59956
07:32:42|0.59956
07:32:44|0.59956
07:32:44|0.59956
07:32:45|0.59956
07:32:47|0.59944
07:32:48|0.59944
07:32:49|0.59944
07:32:50|0.59944
07:32:51|0.59944
07:32:52|0.59944
07:32:53|0.59944
07:32:53|0.59944
07:32:55|0.59944
07:32:56|0.59996
07:32:57|0.59996
07:32:58|0.60005
07:32:59|0.59997
07:33:00|0.59997
07:33:01|0.59981
07:33:02|0.59981
07:33:04|0.59989
07:33:04|0.59968
07:33:06|0.59968
07:33:06|0.59968
07:33:08|0.60029
07:33:08|0.60032
07:33:10|0.60028
07:33:10|0.60043
07:33:12|0.60043
07:33:12|0.60043
07:33:13|0.60043
07:33:14|0.60043
07:33:15|0.60043
07:33:16|0.60043
07:33:17|0.60043
07:33:19|0.60027
07:33:20|0.60027
07:33:20|0.60027
07:33:21|0.60027
07:33:23|0.60027
07:33:23|0.60034
07:33:25|0.60034
07:33:26|0.60001
07:33:27|0.60001
07:33:27|0.60001
07:33:28|0.60012
07:33:29|0.60071
07:33:30|0.60086
07:33:31|0.60087
07:33:32|0.60087
07:33:33|0.60093
07:33:34|0.60089
07:33:35|0.60089
07:33:36|0.60089
07:33:38|0.60089
07:33:38|0.60089
07:33:39|0.60089
07:33:41|0.60089
07:33:41|0.60089
07:33:43|0.60085
07:33:44|0.60085
07:33:44|0.60076
07:33:45|0.60073
07:33:46|0.60073
07:33:47|0.60073
07:33:49|0.60073
07:33:49|0.60073
07:33:51|0.60073
07:33:51|0.60055
07:33:52|0.60055
07:33:54|0.60055
07:33:55|0.60062
07:33:56|0.60067
07:33:57|0.60077
07:33:59|0.60077
07:34:00|0.60077
07:34:01|0.60077
07:34:02|0.60098
07:34:02|0.60098
07:34:04|0.60098
07:34:05|0.60098
07:34:05|0.6006
07:34:07|0.6006
07:34:08|0.6006
07:34:09|0.6006
07:34:10|0.6006
07:34:11|0.6006
07:34:12|0.6006
07:34:13|0.60083
07:34:14|0.60083
07:34:15|0.60083
07:34:16|0.60083
07:34:17|0.60083
07:34:18|0.6008
07:34:19|0.60073
07:34:20|0.60073
07:34:21|0.6009
07:34:22|0.60138
07:34:23|0.60161
07:34:24|0.60161
07:34:25|0.60161
07:34:26|0.6017
07:34:27|0.6017
07:34:28|0.6017
07:34:29|0.6017
07:34:31|0.6017
07:34:31|0.60196
07:34:33|0.60195
07:34:34|0.60195
07:34:35|0.60195
07:34:36|0.60195
07:34:37|0.60194
07:34:38|0.6014
07:34:39|0.6014
07:34:40|0.60153
07:34:41|0.60133
07:34:42|0.60133
07:34:43|0.60154
07:34:44|0.60154
07:34:45|0.60155
07:34:46|0.60155
07:34:47|0.60145
07:34:48|0.60153
07:34:49|0.60153
07:34:50|0.60153
07:34:51|0.60153
07:34:52|0.60153
07:34:53|0.60148
07:34:54|0.60148
07:34:56|0.60148
07:34:57|0.60148
07:34:58|0.60153
07:34:59|0.60153
07:35:01|0.601
07:35:02|0.60149
07:35:03|0.60149
07:35:04|0.60149
07:35:04|0.60149
07:35:06|0.60135
07:35:07|0.60135
07:35:08|0.60135
07:35:09|0.60138
07:35:10|0.60138
07:35:11|0.60138
07:35:12|0.60138
07:35:13|0.60138
07:35:14|0.60138
07:35:15|0.60135
07:35:16|0.60137
07:35:17|0.60137
07:35:18|0.60138
07:35:20|0.60138
07:35:20|0.60137
07:35:21|0.60137
07:35:22|0.60137
07:35:23|0.60137
07:35:24|0.60154
07:35:26|0.60165
07:35:26|0.60165
07:35:27|0.60165
07:35:28|0.60165
07:35:29|0.60165
07:35:30|0.60165
07:35:32|0.6017
07:35:32|0.60163
07:35:33|0.60163
07:35:34|0.60163
07:35:35|0.60163
07:35:36|0.60172
07:35:38|0.60172
07:35:38|0.60174
07:35:40|0.60174
07:35:41|0.60174
07:35:41|0.60174
07:35:43|0.60166
07:35:44|0.60165
07:35:44|0.6017
07:35:46|0.6017
07:35:46|0.60121
07:35:48|0.60121
07:35:49|0.60105
07:35:50|0.60105
07:35:51|0.60082
07:35:52|0.60082
07:35:53|0.60082
07:35:54|0.60082
07:35:56|0.60082
07:35:57|0.60082
07:35:59|0.60092
07:36:00|0.60095
07:36:01|0.60095
07:36:02|0.60095
07:36:04|0.60075
07:36:04|0.60052
07:36:06|0.60052
07:36:06|0.60052
07:36:07|0.60052
07:36:08|0.60052
07:36:10|0.60032
07:36:10|0.60066
07:36:11|0.60032
07:36:12|0.60032
07:36:13|0.60042
07:36:14|0.60042
07:36:16|0.60056
07:36:16|0.60056
07:36:17|0.60056
07:36:18|0.60085
07:36:19|0.60085
07:36:20|0.60085
07:36:21|0.60085
07:36:22|0.60073
07:36:24|0.60076
07:36:24|0.60076
07:36:25|0.60017
07:36:27|0.60017
07:36:27|0.60016
07:36:28|0.60016
07:36:30|0.60016
07:36:31|0.60016
07:36:31|0.60016
07:36:33|0.60016
07:36:33|0.60016
07:36:34|0.60021
07:36:35|0.6
07:36:36|0.6
07:36:37|0.6
07:36:39|0.60014
07:36:39|0.60025
07:36:41|0.60025
07:36:41|0.60025
07:36:43|0.60025
07:36:43|0.60025
07:36:44|0.60025
07:36:46|0.60048
07:36:46|0.60048
07:36:47|0.60048
07:36:48|0.60048
07:36:49|0.60048
07:36:50|0.60059
07:36:51|0.60059
07:36:52|0.60061
07:36:53|0.60061
07:36:55|0.60062
07:36:56|0.60082
07:36:57|0.60082
07:36:58|0.60082
07:36:59|0.60082
07:37:01|0.6005
07:37:02|0.6005
07:37:03|0.6007
07:37:04|0.6007
07:37:05|0.6007
07:37:06|0.60119
07:37:07|0.60118
07:37:08|0.60139
07:37:09|0.6014
07:37:10|0.6014
07:37:12|0.6014
07:37:12|0.6014
07:37:13|0.60153
07:37:14|0.60153
07:37:15|0.60162
07:37:16|0.60162
07:37:17|0.60162
07:37:19|0.60185
07:37:19|0.60185
07:37:21|0.60185
07:37:21|0.60186
07:37:23|0.60186
07:37:24|0.60177
07:37:24|0.60169
07:37:26|0.60159
07:37:27|0.60174
07:37:28|0.60179
07:37:29|0.60179
07:37:30|0.60184
07:37:31|0.60184
07:37:32|0.60184
07:37:33|0.60184
07:37:34|0.60184
07:37:35|0.60158
07:37:36|0.60158
07:37:37|0.60158
07:37:38|0.60158
07:37:39|0.60158
07:37:41|0.60158
07:37:41|0.60119
07:37:42|0.60119
07:37:44|0.60119
07:37:44|0.60119
07:37:45|0.60119
07:37:47|0.60119
07:37:47|0.60142
07:37:48|0.60142
07:37:49|0.60126
07:37:50|0.60126
07:37:51|0.60126
07:37:52|0.60126
07:37:53|0.60115
07:37:54|0.60117
07:37:57|0.60117
07:37:57|0.60117
07:37:58|0.60117
07:37:59|0.60117
07:38:01|0.60117
07:38:02|0.60127
07:38:03|0.60127
07:38:05|0.60127
07:38:05|0.60127
07:38:07|0.60127
07:38:08|0.60127
07:38:08|0.60127
07:38:09|0.60127
07:38:10|0.60127
07:38:12|0.60127
07:38:13|0.60127
07:38:13|0.60127
07:38:15|0.60151
07:38:17|0.60137
07:38:18|0.60137
07:38:19|0.60137
07:38:19|0.60137
07:38:20|0.60137
07:38:22|0.60137
07:38:22|0.60111
07:38:24|0.60111
07:38:25|0.60111
07:38:26|0.60111
07:38:26|0.60111
07:38:28|0.60115
07:38:29|0.60115
07:38:29|0.60127
07:38:31|0.60127
07:38:32|0.60127
07:38:33|0.60136
07:38:33|0.60136
07:38:35|0.60164
07:38:36|0.60164
07:38:37|0.60164
07:38:38|0.60164
07:38:39|0.60164
07:38:40|0.60164
07:38:41|0.60164
07:38:42|0.60164
07:38:43|0.60175
07:38:44|0.60175
07:38:45|0.60178
07:38:46|0.60186
07:38:47|0.60186
07:38:48|0.60186
07:38:49|0.60186
07:38:50|0.60186
07:38:51|0.60166
07:38:52|0.60175
07:38:53|0.60175
07:38:54|0.60173
07:38:55|0.60202
07:38:57|0.602
07:38:59|0.60225
07:39:00|0.60231
07:39:01|0.60234
07:39:01|0.60235
07:39:03|0.60235
07:39:04|0.60247
07:39:05|0.60255
07:39:06|0.60247
07:39:07|0.60247
07:39:07|0.60247
07:39:09|0.60247
07:39:10|0.60222
07:39:12|0.60221
07:39:13|0.60221
07:39:13|0.60221
07:39:15|0.60221
07:39:16|0.60221
07:39:16|0.60221
07:39:17|0.60228
07:39:19|0.60211
07:39:20|0.60219
07:39:21|0.60219
07:39:21|0.60219
07:39:22|0.60219
07:39:23|0.60219
07:39:24|0.60219
07:39:25|0.60219
07:39:26|0.60219
07:39:27|0.60228
07:39:28|0.60223
07:39:29|0.60226
07:39:31|0.60226
07:39:32|0.60221
07:39:32|0.60217
07:39:33|0.60217
07:39:34|0.60218
07:39:36|0.60218
07:39:36|0.60218
07:39:37|0.60209
07:39:38|0.60209
07:39:39|0.60201
07:39:40|0.60201
07:39:41|0.60201
07:39:42|0.60201
07:39:43|0.60181
07:39:44|0.60175
07:39:45|0.60164
07:39:47|0.60164
07:39:47|0.60195
07:39:48|0.60195
07:39:49|0.60195
07:39:50|0.60195
07:39:52|0.60199
07:39:52|0.60199
07:39:53|0.60199
07:39:55|0.60195
07:39:55|0.60195
07:39:57|0.60175
07:39:58|0.60175
07:39:59|0.60179
07:40:00|0.60179
07:40:01|0.60179
07:40:03|0.60181
07:40:04|0.60175
07:40:05|0.60171
07:40:05|0.60171
07:40:06|0.60171
07:40:08|0.60183
07:40:09|0.60183
07:40:10|0.60183
07:40:11|0.60183
07:40:12|0.60183
07:40:13|0.60183
07:40:14|0.60183
07:40:15|0.60183
07:40:16|0.60183
07:40:17|0.60178
07:40:18|0.60178
07:40:19|0.60195
07:40:20|0.60195
07:40:21|0.60195
07:40:22|0.60195
07:40:23|0.60195
07:40:24|0.60195
07:40:25|0.60195
07:40:26|0.60195
07:40:27|0.60195
07:40:28|0.60195
07:40:29|0.6022
07:40:30|0.6022
07:40:32|0.60232
07:40:32|0.60232
07:40:33|0.60247
07:40:34|0.60246
07:40:35|0.60252
07:40:37|0.60262
07:40:37|0.60262
07:40:38|0.60264
07:40:39|0.60264
07:40:40|0.60264
07:40:41|0.60267
07:40:42|0.60262
07:40:43|0.60315
07:40:44|0.60315
07:40:45|0.60315
07:40:46|0.60323
07:40:48|0.60323
07:40:48|0.60323
07:40:49|0.60323
07:40:50|0.60323
07:40:51|0.60323
07:40:53|0.60323
07:40:53|0.6032
07:40:54|0.60316
07:40:56|0.60316
07:40:57|0.60316
07:40:59|0.60316
07:41:00|0.60339
07:41:01|0.60339
07:41:02|0.603
07:41:03|0.60293
07:41:04|0.60293
07:41:06|0.60315
07:41:06|0.60315
07:41:08|0.60283
07:41:08|0.60283
07:41:09|0.60294
07:41:11|0.60294
07:41:11|0.60294
07:41:12|0.60294
07:41:13|0.60294
07:41:14|0.60312
07:41:16|0.60312
07:41:17|0.60323
07:41:17|0.60323
07:41:18|0.60323
07:41:19|0.60332
07:41:21|0.60332
07:41:22|0.60332
07:41:22|0.60366
07:41:24|0.60369
07:41:24|0.60369
07:41:25|0.60369
07:41:27|0.60369
07:41:28|0.60372
07:41:29|0.60372
07:41:30|0.60372
07:41:31|0.60372
07:41:32|0.6035
07:41:33|0.6035
07:41:34|0.6035
07:41:35|0.60342
07:41:36|0.60345
07:41:37|0.60345
07:41:38|0.60349
07:41:39|0.60364
07:41:40|0.60364
07:41:41|0.60354
07:41:42|0.60354
07:41:43|0.60355
07:41:44|0.60354
07:41:45|0.60348
07:41:46|0.60348
07:41:47|0.60348
07:41:48|0.60348
07:41:49|0.60348
07:41:50|0.60348
07:41:51|0.60348
07:41:52|0.60362
07:41:53|0.60362
07:41:54|0.60362
07:41:55|0.60363
07:41:56|0.60363
07:41:58|0.60363
07:42:00|0.60363
07:42:01|0.60352
07:42:02|0.60352
07:42:03|0.60351
07:42:04|0.60349
07:42:05|0.60349
07:42:06|0.60349
07:42:07|0.60343
07:42:08|0.60329
07:42:09|0.60351
07:42:11|0.60272
07:42:11|0.60272
07:42:13|0.60313
07:42:14|0.60314
07:42:15|0.60314
07:42:16|0.60314
07:42:17|0.60314
07:42:18|0.60266
07:42:19|0.60313
07:42:20|0.60309
07:42:21|0.60352
07:42:22|0.60331
07:42:23|0.60366
07:42:24|0.60351
07:42:25|0.60351
07:42:26|0.60351
07:42:27|0.60351
07:42:28|0.60351
07:42:29|0.60351
07:42:30|0.60346
07:42:31|0.60346
07:42:32|0.60346
07:42:33|0.60337
07:42:34|0.60314
07:42:35|0.60314
07:42:36|0.60313
07:42:37|0.60298
07:42:38|0.60298
07:42:39|0.60271
07:42:40|0.60278
07:42:41|0.60278
07:42:42|0.60278
07:42:43|0.60303
07:42:44|0.60296
07:42:45|0.60296
07:42:46|0.60296
07:42:47|0.60296
07:42:48|0.60272
07:42:49|0.60272
07:42:50|0.60272
07:42:51|0.60272
07:42:52|0.60272
07:42:53|0.60272
07:42:54|0.60272
07:42:55|0.60251
07:42:56|0.60235
07:42:57|0.60235
07:42:59|0.60235
07:43:00|0.60235
07:43:01|0.60235
07:43:01|0.60235
07:43:03|0.60235
07:43:04|0.6022
07:43:05|0.60211
07:43:06|0.60211
07:43:07|0.60211
07:43:08|0.60227
07:43:09|0.60244
07:43:10|0.6024
07:43:11|0.6024
07:43:12|0.6024
07:43:13|0.6024
07:43:14|0.6024
07:43:16|0.6024
07:43:16|0.6024
07:43:17|0.6024
07:43:19|0.6023
07:43:20|0.6024
07:43:21|0.6024
07:43:22|0.6024
07:43:23|0.6024
07:43:24|0.60228
07:43:25|0.60228
07:43:26|0.60228
07:43:27|0.60228
07:43:28|0.60228
07:43:29|0.60228
07:43:30|0.60228
07:43:31|0.60232
07:43:32|0.60232
07:43:33|0.60232
07:43:34|0.60232
07:43:35|0.60232
07:43:36|0.60232
07:43:37|0.60232
07:43:38|0.60232
07:43:39|0.60258
07:43:40|0.60229
07:43:41|0.60267
07:43:42|0.60263
07:43:43|0.60263
07:43:44|0.60248
07:43:45|0.60248
07:43:46|0.60248
07:43:47|0.60248
07:43:48|0.60248
07:43:49|0.60248
07:43:50|0.60265
07:43:51|0.60272
07:43:52|0.60272
07:43:53|0.60205
07:43:54|0.60176
07:43:55|0.60176
07:43:56|0.60176
07:43:58|0.60176
07:43:59|0.60191
07:44:01|0.60191
07:44:02|0.60191
07:44:02|0.60186
07:44:04|0.60186
07:44:05|0.60186
07:44:06|0.60186
07:44:07|0.60186
07:44:08|0.60192
07:44:09|0.60192
07:44:10|0.60192
07:44:11|0.60205
07:44:12|0.60205
07:44:13|0.60177
07:44:14|0.60177
07:44:16|0.60177
07:44:16|0.60177
07:44:17|0.60197
07:44:18|0.60197
07:44:19|0.60207
07:44:20|0.60207
07:44:21|0.60207
07:44:23|0.60207
07:44:23|0.60216
07:44:24|0.60216
07:44:25|0.60216
07:44:26|0.60177
07:44:27|0.60177
07:44:28|0.60175
07:44:29|0.60156
07:44:30|0.60156
07:44:31|0.60167
07:44:32|0.60167
07:44:33|0.60167
07:44:34|0.60167
07:44:36|0.60175
07:44:36|0.60165
07:44:37|0.60171
07:44:38|0.60165
07:44:40|0.60158
07:44:40|0.60159
07:44:41|0.60159
07:44:42|0.60159
07:44:43|0.60165
07:44:45|0.60165
07:44:45|0.60165
07:44:46|0.60165
07:44:47|0.60165
07:44:48|0.60165
07:44:50|0.60165
07:44:50|0.60165
07:44:51|0.60165
07:44:52|0.60151
07:44:53|0.60151
07:44:54|0.60165
07:44:55|0.60165
07:44:56|0.60165
07:44:58|0.60149
07:45:00|0.60137
07:45:00|0.60133
07:45:02|0.60133
07:45:03|0.60133
07:45:04|0.60084
07:45:06|0.6009
07:45:07|0.6009
07:45:08|0.6009
07:45:08|0.60073
07:45:10|0.60073
07:45:10|0.60073
07:45:11|0.60073
07:45:13|0.60083
07:45:14|0.60083
07:45:15|0.60083
07:45:16|0.60043
07:45:17|0.60043
07:45:18|0.6003
07:45:19|0.60049
07:45:20|0.60044
07:45:21|0.60044
07:45:22|0.60044
07:45:23|0.60044
07:45:24|0.6002
07:45:25|0.6002
07:45:26|0.6002
07:45:27|0.6002
07:45:28|0.6002
07:45:29|0.6002
07:45:30|0.6002
07:45:31|0.6002
07:45:32|0.60012
07:45:33|0.60018
07:45:34|0.60018
07:45:35|0.60018
07:45:36|0.60018
07:45:37|0.60018
07:45:39|0.60018
07:45:39|0.60025
07:45:41|0.60025
07:45:41|0.60025
07:45:42|0.60025
07:45:43|0.60025
07:45:44|0.60025
07:45:45|0.60025
07:45:46|0.60025
07:45:47|0.60025
07:45:48|0.60049
07:45:49|0.60049
07:45:50|0.60049
07:45:51|0.60026
07:45:52|0.60026
07:45:53|0.60026
07:45:54|0.60026
07:45:55|0.60026
07:45:56|0.60123
07:45:57|0.60123
07:45:59|0.60123
07:46:00|0.60133
07:46:02|0.60153
07:46:02|0.60153
07:46:03|0.60153
07:46:05|0.60165
07:46:06|0.60157
07:46:07|0.60145
07:46:09|0.60145
07:46:09|0.60145
07:46:10|0.60155
07:46:11|0.60155
07:46:12|0.60155
07:46:13|0.60155
07:46:14|0.60162
07:46:15|0.60113
07:46:17|0.60114
07:46:18|0.60114
07:46:18|0.60114
07:46:19|0.60127
07:46:20|0.60127
07:46:22|0.60143
07:46:23|0.60143
07:46:23|0.60142
07:46:25|0.60144
07:46:26|0.60144
07:46:26|0.60144
07:46:28|0.60144
07:46:29|0.60144
07:46:30|0.60144
07:46:31|0.60163
07:46:32|0.60154
07:46:33|0.60154
07:46:34|0.60174
07:46:35|0.60156
07:46:36|0.60156
07:46:37|0.60157
07:46:38|0.60153
07:46:39|0.60152
07:46:40|0.60152
07:46:41|0.60182
07:46:42|0.60179
07:46:43|0.60179
07:46:44|0.60179
07:46:45|0.60179
07:46:46|0.60178
07:46:47|0.60167
07:46:48|0.60167
07:46:50|0.60167
07:46:50|0.60164
07:46:51|0.60164
07:46:52|0.60164
07:46:53|0.60164
07:46:54|0.60164
07:46:56|0.60164
07:46:56|0.60164
07:46:57|0.60164
07:46:58|0.60164
07:47:00|0.60164
07:47:02|0.60183
07:47:02|0.60183
07:47:03|0.60181
07:47:05|0.60181
07:47:06|0.60181
07:47:07|0.60181
07:47:08|0.60192
07:47:09|0.60192
07:47:09|0.60198
07:47:11|0.60198
07:47:12|0.60203
07:47:13|0.60203
07:47:14|0.60203
07:47:14|0.60205
07:47:16|0.60205
07:47:17|0.60205
07:47:17|0.60206
07:47:19|0.60149
07:47:19|0.60149
07:47:21|0.60149
07:47:21|0.60163
07:47:22|0.60163
07:47:23|0.60152
07:47:25|0.60152
07:47:26|0.60152
07:47:27|0.60172
07:47:28|0.60172
07:47:29|0.60162
07:47:30|0.60162
07:47:31|0.60176
07:47:32|0.6018
07:47:33|0.6018
07:47:34|0.60176
07:47:35|0.60176
07:47:36|0.60145
07:47:37|0.60145
07:47:38|0.60145
07:47:39|0.60145
07:47:40|0.60145
07:47:41|0.60145
07:47:42|0.60145
07:47:43|0.60145
07:47:44|0.60139
07:47:45|0.60139
07:47:46|0.60142
07:47:47|0.60142
07:47:48|0.60142
07:47:49|0.60142
07:47:50|0.60142
07:47:52|0.60154
07:47:53|0.60181
07:47:53|0.60195
07:47:54|0.60195
07:47:56|0.60206
07:47:56|0.60206
07:47:57|0.60205
07:47:58|0.60205
07:47:59|0.60205
07:48:02|0.60218
07:48:02|0.60219
07:48:03|0.60219
07:48:05|0.60227
07:48:06|0.60227
07:48:07|0.60226
07:48:08|0.6022
07:48:09|0.6022
07:48:11|0.6022
07:48:11|0.6022
07:48:13|0.60242
07:48:15|0.60242
07:48:16|0.60242
07:48:17|0.60242
07:48:17|0.60243
07:48:18|0.60243
07:48:19|0.60243
07:48:20|0.60243
07:48:21|0.60294
07:48:22|0.60302
07:48:23|0.60246
07:48:25|0.6024
07:48:25|0.6024
07:48:26|0.6024
07:48:27|0.6024
07:48:28|0.6024
07:48:29|0.60228
07:48:30|0.60228
07:48:31|0.60228
07:48:32|0.60216
07:48:33|0.60216
07:48:34|0.60216
07:48:35|0.60216
07:48:37|0.60216
07:48:37|0.60216
07:48:39|0.60216
07:48:40|0.60206
07:48:40|0.60206
07:48:41|0.60209
07:48:42|0.60189
07:48:43|0.60189
07:48:45|0.60172
07:48:45|0.60172
07:48:46|0.60172
07:48:47|0.60172
07:48:48|0.60172
07:48:49|0.60152
07:48:51|0.60152
07:48:51|0.60152
07:48:52|0.60152
07:48:53|0.60139
07:48:54|0.60139
07:48:56|0.60126
07:48:57|0.60111
07:48:58|0.60111
07:48:59|0.60111
07:49:01|0.60111
07:49:02|0.60095
07:49:03|0.60095
07:49:04|0.60086
07:49:06|0.6008
07:49:06|0.60095
07:49:08|0.60095
07:49:09|0.60099
07:49:09|0.60099
07:49:11|0.60099
07:49:12|0.60104
07:49:12|0.60134
07:49:13|0.60134
07:49:15|0.60127
07:49:16|0.60129
07:49:16|0.60139
07:49:18|0.60139
07:49:19|0.60141
07:49:19|0.60096
07:49:21|0.60096
07:49:21|0.60096
07:49:23|0.60096
07:49:24|0.60096
07:49:25|0.60096
07:49:26|0.60089
07:49:27|0.6008
07:49:28|0.6008
07:49:29|0.6008
07:49:30|0.6008
07:49:30|0.60055
07:49:32|0.60053
07:49:33|0.60051
07:49:34|0.60051
07:49:35|0.60051
07:49:36|0.60051
07:49:37|0.60051
07:49:38|0.60051
07:49:39|0.6005
07:49:40|0.6005
07:49:41|0.60037
07:49:42|0.60037
07:49:43|0.60019
07:49:44|0.60019
07:49:45|0.60019
07:49:46|0.60019
07:49:47|0.60019
07:49:48|0.60019
07:49:49|0.60014
07:49:50|0.60014
07:49:51|0.60014
07:49:52|0.60014
07:49:53|0.60014
07:49:54|0.60014
07:49:55|0.60014
07:49:56|0.60014
07:49:57|0.60014
07:49:58|0.60014
07:49:59|0.60014
07:50:01|0.60014
07:50:02|0.60014
07:50:03|0.60015
07:50:03|0.60014
07:50:05|0.60015
07:50:05|0.60015
07:50:07|0.60015
07:50:08|0.6008
07:50:08|0.6008
07:50:11|0.6008
07:50:12|0.6008
07:50:12|0.60093
07:50:13|0.60093
07:50:14|0.60108
07:50:15|0.60108
07:50:16|0.60108
07:50:17|0.60108
07:50:18|0.60108
07:50:19|0.60108
07:50:20|0.60108
07:50:22|0.60108
07:50:22|0.60128
07:50:24|0.6013
07:50:25|0.60129
07:50:26|0.60129
07:50:27|0.60103
07:50:28|0.6011
07:50:29|0.60114
07:50:30|0.60098
07:50:31|0.60094
07:50:32|0.60104
07:50:33|0.60102
07:50:34|0.60102
07:50:35|0.60102
07:50:36|0.60102
07:50:37|0.60105
07:50:38|0.60105
07:50:39|0.60138
07:50:40|0.60148
07:50:41|0.60166
07:50:42|0.60166
07:50:43|0.60126
07:50:44|0.60148
07:50:46|0.60148
07:50:46|0.60145
07:50:47|0.60145
07:50:48|0.60145
07:50:49|0.60121
07:50:50|0.60123
07:50:51|0.6011
07:50:52|0.60105
07:50:53|0.60105
07:50:54|0.60105
07:50:56|0.60099
07:50:56|0.60099
07:50:57|0.60099
07:50:58|0.60099
07:51:00|0.6012
07:51:02|0.60109
07:51:02|0.60121
07:51:03|0.6013
07:51:05|0.60117
07:51:06|0.60117
07:51:07|0.60117
07:51:08|0.6011
07:51:09|0.6011
07:51:10|0.6011
07:51:11|0.6011
07:51:12|0.60123
07:51:14|0.60123
07:51:14|0.60123
07:51:16|0.60123
07:51:17|0.60124
07:51:17|0.60124
07:51:18|0.60149
07:51:20|0.60149
07:51:21|0.60149
07:51:21|0.60149
07:51:22|0.60162
07:51:23|0.60162
07:51:24|0.60134
07:51:25|0.60133
07:51:26|0.60133
07:51:27|0.60128
07:51:28|0.60128
07:51:30|0.60128
07:51:31|0.60088
07:51:32|0.60088
07:51:32|0.60088
07:51:34|0.60088
07:51:35|0.60088
07:51:36|0.60138
07:51:37|0.60138
07:51:37|0.60138
07:51:39|0.60138
07:51:40|0.60138
07:51:41|0.60104
07:51:42|0.60118
07:51:43|0.60118
07:51:44|0.60112
07:51:45|0.60112
07:51:46|0.60112
07:51:47|0.60111
07:51:48|0.60111
07:51:49|0.60111
07:51:50|0.60111
07:51:51|0.60104
07:51:52|0.60104
07:51:53|0.60104
07:51:54|0.60104
07:51:55|0.60092
07:51:56|0.60092
07:51:57|0.60092
07:51:59|0.60106
07:52:00|0.60136
07:52:01|0.60136
07:52:02|0.60136
07:52:03|0.60135
07:52:05|0.60159
07:52:05|0.6017
07:52:07|0.60154
07:52:08|0.60136
07:52:09|0.60134
07:52:10|0.60134
07:52:11|0.60141
07:52:12|0.60141
07:52:13|0.60141
07:52:14|0.60141
07:52:15|0.60153
07:52:16|0.60172
07:52:18|0.60154
07:52:18|0.60154
07:52:19|0.60152
07:52:21|0.60152
07:52:21|0.60152
07:52:22|0.60163
07:52:23|0.60163
07:52:24|0.60163
07:52:26|0.60128
07:52:27|0.60101
07:52:27|0.60101
07:52:28|0.60097
07:52:29|0.60097
07:52:30|0.60118
07:52:32|0.60114
07:52:32|0.60109
07:52:33|0.60202
07:52:34|0.60213
07:52:35|0.60221
07:52:36|0.60221
07:52:37|0.60207
07:52:38|0.60185
07:52:40|0.60171
07:52:40|0.60161
07:52:42|0.60161
07:52:43|0.60161
07:52:44|0.60154
07:52:45|0.60154
07:52:46|0.60154
07:52:47|0.6014
07:52:48|0.6014
07:52:49|0.60147
07:52:50|0.60147
07:52:51|0.60147
07:52:52|0.60147
07:52:53|0.60147
07:52:54|0.60147
07:52:55|0.60147
07:52:56|0.60142
07:52:57|0.60142
07:52:58|0.60134
07:52:59|0.60129
07:53:00|0.60129
07:53:01|0.6011
07:53:02|0.601
07:53:03|0.601
07:53:04|0.60055
07:53:05|0.6007
07:53:06|0.60042
07:53:07|0.60046
07:53:08|0.60029
07:53:09|0.60029
07:53:10|0.60029
07:53:11|0.60042
07:53:12|0.60042
07:53:13|0.60042
07:53:15|0.60042
07:53:16|0.60042
07:53:16|0.60042
07:53:18|0.60042
07:53:19|0.60019
07:53:20|0.60019
07:53:20|0.60022
07:53:22|0.60022
07:53:22|0.60045
07:53:24|0.60045
07:53:24|0.60043
07:53:26|0.60028
07:53:27|0.60027
07:53:28|0.60009
07:53:29|0.60028
07:53:30|0.60036
07:53:31|0.60036
07:53:32|0.60036
07:53:33|0.60067
07:53:34|0.60067
07:53:35|0.60067
07:53:36|0.60067
07:53:37|0.60122
07:53:38|0.60125
07:53:39|0.60131
07:53:40|0.60131
07:53:41|0.60153
07:53:42|0.6013
07:53:43|0.60124
07:53:45|0.60126
07:53:45|0.60126
07:53:46|0.60124
07:53:47|0.60124
07:53:48|0.60133
07:53:49|0.60146
07:53:50|0.60146
07:53:51|0.60158
07:53:52|0.60165
07:53:53|0.6018
07:53:54|0.60109
07:53:55|0.60109
07:53:57|0.60143
07:53:57|0.6013
07:53:59|0.6013
07:53:59|0.6013
07:54:01|0.60133
07:54:02|0.60136
07:54:02|0.60136
07:54:04|0.60142
07:54:05|0.60147
07:54:06|0.60112
07:54:07|0.60133
07:54:08|0.60113
07:54:09|0.60104
07:54:10|0.60113
07:54:11|0.60113
07:54:12|0.60104
07:54:13|0.60096
07:54:14|0.60143
07:54:15|0.60164
07:54:17|0.60164
07:54:17|0.60154
07:54:18|0.60151
07:54:19|0.60145
07:54:21|0.60145
07:54:21|0.60145
07:54:22|0.60153
07:54:23|0.60153
07:54:24|0.60153
07:54:25|0.60153
07:54:26|0.60166
07:54:28|0.60166
07:54:28|0.60176
07:54:30|0.60186
07:54:30|0.60186
07:54:32|0.60178
07:54:33|0.60173
07:54:34|0.60173
07:54:35|0.60165
07:54:36|0.60165
07:54:37|0.60165
07:54:38|0.60165
07:54:39|0.60196
07:54:40|0.6022
07:54:41|0.60203
07:54:43|0.60203
07:54:43|0.60203
07:54:44|0.60218
07:54:46|0.60215
07:54:46|0.60213
07:54:47|0.60203
07:54:48|0.60203
07:54:49|0.60203
07:54:50|0.60209
07:54:51|0.60209
07:54:52|0.60209
07:54:53|0.60202
07:54:55|0.60202
07:54:55|0.60202
07:54:56|0.60208
07:54:57|0.60208
07:54:58|0.60208
07:55:00|0.60205
07:55:01|0.60207
07:55:02|0.60208
07:55:03|0.60208
07:55:03|0.60208
07:55:04|0.60208
07:55:06|0.6023
07:55:07|0.6023
07:55:08|0.60243
07:55:09|0.60238
07:55:10|0.60238
07:55:11|0.60244
07:55:12|0.60254
07:55:13|0.60251
07:55:14|0.60251
07:55:15|0.60251
07:55:16|0.60254
07:55:17|0.6023
07:55:18|0.60229
07:55:19|0.60243
07:55:20|0.60243
07:55:21|0.60243
07:55:22|0.60243
07:55:23|0.60243
07:55:24|0.60254
07:55:25|0.60217
07:55:26|0.60223
07:55:27|0.60223
07:55:28|0.6023
07:55:29|0.60223
07:55:30|0.60219
07:55:31|0.60219
07:55:32|0.60231
07:55:33|0.60231
07:55:34|0.60232
07:55:35|0.60232
07:55:36|0.60232
07:55:37|0.60238
07:55:38|0.60238
07:55:39|0.60244
07:55:40|0.60236
07:55:41|0.60244
07:55:42|0.60244
07:55:44|0.60244
07:55:45|0.6024
07:55:46|0.6024
07:55:46|0.6024
07:55:47|0.6024
07:55:49|0.6024
07:55:50|0.6024
07:55:50|0.6024
07:55:51|0.6024
07:55:52|0.60241
07:55:53|0.60244
07:55:55|0.60244
07:55:55|0.60244
07:55:57|0.60243
07:55:58|0.60243
07:55:59|0.60241
07:56:00|0.60236
07:56:01|0.60236
07:56:03|0.60236
07:56:03|0.60236
07:56:05|0.60236
07:56:06|0.60236
07:56:07|0.6021
07:56:08|0.60192
07:56:09|0.60194
07:56:10|0.60194
07:56:11|0.6016
07:56:12|0.6015
07:56:14|0.60152
07:56:14|0.60152
07:56:15|0.60151
07:56:17|0.60151
07:56:18|0.60151
07:56:19|0.60153
07:56:20|0.60153
07:56:21|0.60153
07:56:23|0.6015
07:56:23|0.60151
07:56:24|0.60151
07:56:25|0.60151
07:56:27|0.60151
07:56:28|0.60151
07:56:28|0.60151
07:56:29|0.6015
07:56:31|0.6015
07:56:32|0.6015
07:56:32|0.60155
07:56:34|0.60155
07:56:34|0.60153
07:56:36|0.60158
07:56:37|0.60166
07:56:38|0.60166
07:56:38|0.60192
07:56:40|0.60201
07:56:41|0.60191
07:56:42|0.60191
07:56:43|0.60191
07:56:43|0.60207
07:56:45|0.60207
07:56:45|0.60207
07:56:47|0.60225
07:56:48|0.60203
07:56:49|0.60203
07:56:50|0.60206
07:56:51|0.602
07:56:52|0.602
07:56:53|0.602
07:56:54|0.602
07:56:55|0.602
07:56:56|0.602
07:56:57|0.602
07:56:58|0.60193
07:56:59|0.60191
07:57:00|0.60191
07:57:01|0.60191
07:57:02|0.60204
07:57:03|0.60203
07:57:04|0.60203
07:57:05|0.60199
07:57:06|0.60199
07:57:07|0.60198
07:57:08|0.60197
07:57:09|0.60197
07:57:10|0.60197
07:57:11|0.60197
07:57:12|0.60197
07:57:13|0.60197
07:57:14|0.60198
07:57:15|0.60198
07:57:16|0.60197
07:57:17|0.60191
07:57:18|0.60191
07:57:19|0.60191
07:57:20|0.60191
07:57:21|0.60191
07:57:22|0.60191
07:57:23|0.60191
07:57:24|0.60191
07:57:25|0.60191
07:57:26|0.60245
07:57:27|0.60245
07:57:28|0.60277
07:57:29|0.60277
07:57:30|0.60277
07:57:31|0.60277
07:57:32|0.60277
07:57:33|0.60277
07:57:34|0.60262
07:57:35|0.60262
07:57:36|0.60262
07:57:37|0.60262
07:57:38|0.60266
07:57:39|0.60264
07:57:40|0.6026
07:57:41|0.6026
07:57:43|0.6026
07:57:43|0.6026
07:57:44|0.6026
07:57:45|0.60255
07:57:46|0.60252
07:57:47|0.60252
07:57:48|0.60252
07:57:49|0.60252
07:57:50|0.60252
07:57:52|0.60252
07:57:52|0.6026
07:57:54|0.60257
07:57:55|0.60257
07:57:55|0.60257
07:57:56|0.60257
07:57:57|0.60253
07:57:58|0.60252
07:57:59|0.60252
07:58:00|0.60277
07:58:01|0.60277
07:58:02|0.6028
07:58:03|0.60284
07:58:05|0.60284
07:58:06|0.60284
07:58:07|0.60277
07:58:08|0.60277
07:58:10|0.60277
07:58:10|0.60277
07:58:11|0.60277
07:58:12|0.60253
07:58:14|0.60262
07:58:14|0.60262
07:58:16|0.60262
07:58:17|0.60262
07:58:18|0.60252
07:58:19|0.60252
07:58:20|0.60252
07:58:21|0.60252
07:58:22|0.60252
07:58:23|0.60252
07:58:24|0.60252
07:58:25|0.60252
07:58:26|0.60252
07:58:27|0.60252
07:58:28|0.60253
07:58:29|0.60252
07:58:30|0.60252
07:58:31|0.60226
07:58:32|0.60229
07:58:33|0.6025
07:58:34|0.60229
07:58:35|0.60241
07:58:36|0.60231
07:58:37|0.60231
07:58:38|0.60237
07:58:40|0.6022
07:58:40|0.6022
07:58:41|0.602
07:58:43|0.60203
07:58:43|0.60203
07:58:44|0.60203
07:58:45|0.602
07:58:46|0.602
07:58:47|0.602
07:58:48|0.60166
07:58:49|0.60166
07:58:50|0.60167
07:58:52|0.6017
07:58:52|0.6017
07:58:53|0.60126
07:58:54|0.60126
07:58:55|0.60126
07:58:56|0.60097
07:58:57|0.60097
07:58:58|0.60105
07:58:59|0.60105
07:59:00|0.60105
07:59:02|0.60105
07:59:02|0.60105
07:59:04|0.60168
07:59:04|0.60168
07:59:07|0.6017
07:59:07|0.6016
07:59:08|0.6016
07:59:09|0.6016
07:59:10|0.60158
07:59:11|0.60158
07:59:12|0.60158
07:59:13|0.60158
07:59:15|0.60158
07:59:16|0.60161
07:59:17|0.60161
07:59:18|0.60172
07:59:19|0.60175
07:59:20|0.60171
07:59:22|0.60171
07:59:22|0.60166
07:59:23|0.60159
07:59:25|0.60154
07:59:25|0.60113
07:59:27|0.60113
07:59:28|0.60122
07:59:29|0.60128
07:59:30|0.60128
07:59:31|0.60114
07:59:32|0.60123
07:59:33|0.60123
07:59:34|0.60119
07:59:35|0.60119
07:59:36|0.60166
07:59:37|0.60166
07:59:38|0.60166
07:59:40|0.60166
07:59:40|0.60171
07:59:41|0.60159
07:59:42|0.60159
07:59:43|0.60162
07:59:44|0.60162
07:59:45|0.60159
07:59:46|0.60159
07:59:47|0.6016
07:59:48|0.6016
07:59:50|0.60153
07:59:50|0.60153
07:59:52|0.60153
07:59:52|0.60146
07:59:53|0.60146
07:59:54|0.60142
07:59:55|0.60142
07:59:56|0.60142
07:59:57|0.60142
07:59:58|0.60123
07:59:59|0.60123
08:00:01|0.60162
08:00:01|0.60164
08:00:02|0.60147
08:00:03|0.60135
08:00:04|0.60135
08:00:05|0.60128
08:00:06|0.60128
08:00:07|0.60106
08:00:09|0.60114
08:00:09|0.60107
08:00:11|0.60096
08:00:11|0.60093
08:00:13|0.60086
08:00:14|0.60079
08:00:14|0.60077
08:00:15|0.60086
08:00:17|0.60082
08:00:18|0.60082
08:00:18|0.60082
08:00:19|0.60082
08:00:20|0.60082
08:00:21|0.60054
08:00:22|0.60054
08:00:23|0.60054
08:00:25|0.60054
08:00:25|0.60011
08:00:27|0.60028
08:00:28|0.60037
08:00:29|0.60038
08:00:30|0.6005
08:00:31|0.60054
08:00:32|0.60051
08:00:33|0.60028
08:00:34|0.60028
08:00:35|0.60024
08:00:36|0.60029
08:00:37|0.60033
08:00:38|0.60033
08:00:39|0.60025
08:00:40|0.60024
08:00:41|0.60024
08:00:42|0.60026
08:00:43|0.60041
08:00:44|0.60028
08:00:45|0.60029
08:00:46|0.60032
08:00:47|0.60032
08:00:48|0.60028
08:00:49|0.60034
08:00:50|0.60031
08:00:51|0.60051
08:00:52|0.60057
08:00:53|0.60045
08:00:54|0.60048
08:00:55|0.60047
08:00:56|0.60047
08:00:57|0.60048
08:00:58|0.60048
08:00:59|0.60026
08:01:00|0.60029
08:01:01|0.60029
08:01:02|0.60036
08:01:04|0.60024
08:01:05|0.60025
08:01:05|0.60024
08:01:07|0.60017
08:01:08|0.60012
08:01:09|0.60026
08:01:10|0.60026
08:01:11|0.60026
08:01:12|0.60026
08:01:13|0.60018
08:01:14|0.60018
08:01:15|0.60018
08:01:16|0.60037
08:01:17|0.60037
08:01:18|0.60053
08:01:19|0.60053
08:01:20|0.60053
08:01:21|0.60058
08:01:22|0.60058
08:01:24|0.60052
08:01:24|0.60064
08:01:25|0.60064
08:01:26|0.60056
08:01:27|0.60056
08:01:28|0.60056
08:01:29|0.60049
08:01:30|0.60047
08:01:31|0.60047
08:01:32|0.60047
08:01:34|0.60041
08:01:35|0.60041
08:01:36|0.60038
08:01:37|0.60038
08:01:38|0.60035
08:01:38|0.60012
08:01:40|0.60013
08:01:41|0.60013
08:01:42|0.60013
08:01:43|0.60013
08:01:44|0.60013
08:01:45|0.60013
08:01:46|0.60013
08:01:47|0.60033
08:01:48|0.6001
08:01:49|0.6001
08:01:50|0.6001
08:01:51|0.60013
08:01:52|0.60004
08:01:53|0.60017
08:01:54|0.60017
08:01:55|0.60017
08:01:56|0.60005
08:01:57|0.60015
08:01:58|0.60015
08:01:59|0.60006
08:02:00|0.60009
08:02:01|0.60009
08:02:02|0.60001
08:02:03|0.60001
08:02:04|0.60001
08:02:05|0.60001
08:02:06|0.60001
08:02:07|0.60001
08:02:08|0.6
08:02:09|0.6
08:02:10|0.6
08:02:11|0.6
08:02:12|0.6
08:02:13|0.6
08:02:14|0.59953
08:02:15|0.5996
08:02:17|0.5996
08:02:17|0.59957
08:02:18|0.59963
08:02:19|0.59963
08:02:20|0.5995
08:02:22|0.59958
08:02:22|0.59951
08:02:24|0.59951
08:02:25|0.59956
08:02:25|0.59956
08:02:27|0.60016
08:02:27|0.60016
08:02:29|0.60014
08:02:30|0.60019
08:02:31|0.60024
08:02:32|0.60024
08:02:33|0.6001
08:02:33|0.6001
08:02:34|0.60019
08:02:36|0.60019
08:02:36|0.60005
08:02:38|0.60005
08:02:39|0.60005
08:02:40|0.60004
08:02:41|0.60005
08:02:41|0.60005
08:02:43|0.60005
08:02:43|0.60006
08:02:45|0.6001
08:02:46|0.60005
08:02:47|0.60005
08:02:48|0.60005
08:02:49|0.60009
08:02:50|0.60006
08:02:51|0.60006
08:02:52|0.60031
08:02:53|0.60057
08:02:54|0.6007
08:02:55|0.60063
08:02:56|0.60058
08:02:57|0.60058
08:02:59|0.60058
08:02:59|0.60034
08:03:00|0.60034
08:03:02|0.60021
08:03:03|0.60021
08:03:04|0.60079
08:03:05|0.60048
08:03:06|0.60045
08:03:08|0.60036
08:03:09|0.60019
08:03:10|0.60019
08:03:11|0.60024
08:03:11|0.60012
08:03:13|0.60017
08:03:14|0.60016
08:03:15|0.60014
08:03:16|0.60014
08:03:17|0.60014
08:03:18|0.60005
08:03:19|0.60016
08:03:21|0.60016
08:03:21|0.60035
08:03:23|0.60027
08:03:23|0.60005
08:03:24|0.60004
08:03:25|0.59989
08:03:27|0.59966
08:03:28|0.59958
08:03:29|0.59934
08:03:30|0.59926
08:03:30|0.5992
08:03:31|0.59926
08:03:33|0.59933
08:03:34|0.59921
08:03:34|0.59921
08:03:35|0.59941
08:03:36|0.59928
08:03:38|0.5994
08:03:39|0.59888
08:03:40|0.59881
08:03:41|0.59881
08:03:42|0.59881
08:03:43|0.5988
08:03:44|0.59862
08:03:45|0.59856
08:03:46|0.59856
08:03:47|0.59863
08:03:48|0.59863
08:03:49|0.59863
08:03:50|0.59831
08:03:51|0.59841
08:03:52|0.59831
08:03:53|0.5984
08:03:54|0.59828
08:03:55|0.59827
08:03:56|0.59818
08:03:57|0.59819
08:03:58|0.59821
08:03:59|0.59818
08:04:00|0.59818
08:04:01|0.59813
08:04:03|0.59809
08:04:03|0.59808
08:04:05|0.59808
08:04:06|0.59797
08:04:07|0.59808
08:04:07|0.59808
08:04:09|0.59808
08:04:10|0.59808
08:04:11|0.59808
08:04:12|0.59808
08:04:13|0.59832
08:04:14|0.59865
08:04:15|0.59829
08:04:16|0.5983
08:04:17|0.59842
08:04:18|0.5985
08:04:19|0.59857
08:04:20|0.59854
08:04:21|0.59902
08:04:22|0.59924
08:04:23|0.59921
08:04:24|0.59921
08:04:25|0.59921
08:04:27|0.59923
08:04:27|0.59923
08:04:28|0.59923
08:04:30|0.59892
08:04:30|0.59911
08:04:32|0.59911
08:04:33|0.59921
08:04:33|0.59921
08:04:34|0.59921
08:04:35|0.59923
08:04:37|0.59923
08:04:37|0.59921
08:04:38|0.59921
08:04:40|0.5994
08:04:40|0.5992
08:04:41|0.59927
08:04:43|0.59871
08:04:43|0.59871
08:04:44|0.59871
08:04:45|0.59854
08:04:47|0.59854
08:04:47|0.59854
08:04:48|0.59854
08:04:50|0.59854
08:04:50|0.59823
08:04:52|0.59828
08:04:52|0.59808
08:04:54|0.59808
08:04:54|0.59812
08:04:55|0.59812
08:04:56|0.59812
08:04:58|0.59812
08:04:59|0.59814
08:04:59|0.59814
08:05:00|0.59814
08:05:01|0.59848
08:05:04|0.59848
08:05:05|0.59909
08:05:05|0.59924
08:05:07|0.59926
08:05:07|0.59926
08:05:09|0.59837
08:05:10|0.59831
08:05:11|0.59832
08:05:12|0.59832
08:05:13|0.59837
08:05:14|0.59837
08:05:14|0.59858
08:05:16|0.59858
08:05:17|0.59834
08:05:17|0.59846
08:05:19|0.59823
08:05:20|0.59808
08:05:21|0.59809
08:05:22|0.59837
08:05:23|0.59837
08:05:24|0.59837
08:05:25|0.59837
08:05:26|0.59837
08:05:27|0.59834
08:05:28|0.59834
08:05:29|0.59834
08:05:30|0.59834
08:05:31|0.59834
08:05:32|0.59834
08:05:33|0.59873
08:05:34|0.59874
08:05:35|0.59874
08:05:37|0.59874
08:05:37|0.59874
08:05:38|0.59874
08:05:40|0.59894
08:05:40|0.59903
08:05:41|0.59914
08:05:42|0.59937
08:05:43|0.59926
08:05:44|0.59926
08:05:45|0.59922
08:05:46|0.59918
08:05:48|0.59918
08:05:48|0.59919
08:05:49|0.59912
08:05:50|0.59912
08:05:51|0.59874
08:05:52|0.59874
08:05:53|0.59899
08:05:54|0.59899
08:05:55|0.59902
08:05:56|0.59901
08:05:58|0.59901
08:05:58|0.59908
08:05:59|0.59908
08:06:01|0.59908
08:06:01|0.59908
08:06:02|0.59908
08:06:03|0.59899
08:06:05|0.59921
08:06:06|0.59921
08:06:07|0.59921
08:06:09|0.59948
08:06:10|0.59948
08:06:11|0.59948
08:06:11|0.59948
08:06:13|0.59982
08:06:14|0.59982
08:06:14|0.59982
08:06:16|0.59982
08:06:17|0.59973
08:06:18|0.59973
08:06:18|0.59974
08:06:20|0.59974
08:06:21|0.59953
08:06:22|0.59952
08:06:23|0.59952
08:06:24|0.59951
08:06:25|0.59951
08:06:26|0.59955
08:06:26|0.59955
08:06:27|0.59955
08:06:28|0.59955
08:06:30|0.59955
08:06:31|0.59955
08:06:32|0.5994
08:06:33|0.5994
08:06:34|0.5994
08:06:35|0.59963
08:06:36|0.59963
08:06:38|0.59973
08:06:39|0.5996
08:06:39|0.5996
08:06:40|0.5996
08:06:41|0.5996
08:06:42|0.59962
08:06:44|0.59961
08:06:44|0.5996
08:06:46|0.5996
08:06:46|0.5996
08:06:48|0.5996
08:06:48|0.5996
08:06:50|0.59989
08:06:50|0.6001
08:06:52|0.6001
08:06:53|0.6001
08:06:54|0.6001
08:06:55|0.6001
08:06:56|0.6001
08:06:56|0.6001
08:06:57|0.6001
08:06:59|0.6001
08:06:59|0.6001
08:07:00|0.6001
08:07:02|0.6001
08:07:03|0.59991
08:07:03|0.59995
08:07:06|0.59992
08:07:06|0.59992
08:07:08|0.59977
08:07:09|0.59972
08:07:09|0.59972
08:07:11|0.59963
08:07:11|0.59963
08:07:13|0.59963
08:07:14|0.59963
08:07:14|0.59963
08:07:16|0.59985
08:07:17|0.59985
08:07:18|0.5997
08:07:19|0.59968
08:07:20|0.59964
08:07:21|0.59964
08:07:22|0.59966
08:07:24|0.59966
08:07:25|0.59969
08:07:26|0.59905
08:07:27|0.59905
08:07:27|0.59918
08:07:28|0.59918
08:07:30|0.59912
08:07:30|0.59914
08:07:31|0.59929
08:07:32|0.59922
08:07:34|0.59922
08:07:34|0.59896
08:07:36|0.59896
08:07:37|0.59896
08:07:37|0.59896
08:07:38|0.59896
08:07:39|0.59897
08:07:40|0.59897
08:07:41|0.59897
08:07:42|0.59897
08:07:44|0.59897
08:07:44|0.59897
08:07:46|0.59919
08:07:46|0.59919
08:07:47|0.59919
08:07:49|0.59919
08:07:50|0.59959
08:07:51|0.59949
08:07:52|0.59963
08:07:53|0.59963
08:07:54|0.59969
08:07:55|0.59939
08:07:56|0.59939
08:07:57|0.59939
08:07:58|0.59929
08:07:59|0.59929
08:08:00|0.59936
08:08:01|0.59936
08:08:02|0.59926
08:08:03|0.59936
08:08:05|0.59946
08:08:07|0.59907
08:08:08|0.59907
08:08:10|0.59904
08:08:10|0.59904
08:08:12|0.59904
08:08:13|0.59896
08:08:14|0.59896
08:08:15|0.59896
08:08:16|0.59896
08:08:17|0.59896
08:08:18|0.59897
08:08:19|0.59897
08:08:20|0.5989
08:08:21|0.59896
08:08:23|0.59889
08:08:24|0.59889
08:08:24|0.59889
08:08:25|0.59889
08:08:26|0.59889
08:08:27|0.59889
08:08:28|0.59889
08:08:30|0.59889
08:08:30|0.5991
08:08:31|0.59911
08:08:32|0.59911
08:08:33|0.59927
08:08:34|0.59926
08:08:35|0.59926
08:08:37|0.59926
08:08:37|0.59926
08:08:39|0.59892
08:08:39|0.59892
08:08:40|0.59877
08:08:42|0.59889
08:08:43|0.59889
08:08:44|0.59878
08:08:45|0.5987
08:08:46|0.5987
08:08:47|0.59879
08:08:48|0.59879
08:08:49|0.59887
08:08:50|0.59887
08:08:51|0.59887
08:08:52|0.59892
08:08:53|0.59891
08:08:54|0.59891
08:08:55|0.59891
08:08:56|0.59907
08:08:57|0.59907
08:08:58|0.59907
08:08:59|0.59906
08:09:00|0.59904
08:09:01|0.59904
08:09:02|0.59891
08:09:03|0.59891
08:09:04|0.5988
08:09:06|0.59914
08:09:07|0.59914
08:09:08|0.59936
08:09:09|0.59926
08:09:10|0.59926
08:09:11|0.59951
08:09:12|0.59965
08:09:13|0.59965
08:09:15|0.59965
08:09:15|0.59953
08:09:17|0.59933
08:09:18|0.59933
08:09:19|0.59933
08:09:20|0.59943
08:09:21|0.59942
08:09:22|0.59954
08:09:23|0.59954
08:09:24|0.59978
08:09:25|0.59978
08:09:26|0.59978
08:09:28|0.5999
08:09:28|0.59994
08:09:30|0.59993
08:09:30|0.59989
08:09:31|0.59987
08:09:32|0.59987
08:09:33|0.59987
08:09:34|0.59987
08:09:35|0.59987
08:09:37|0.59987
08:09:37|0.59994
08:09:39|0.59976
08:09:40|0.59974
08:09:41|0.59974
08:09:42|0.59977
08:09:43|0.59976
08:09:44|0.59976
08:09:44|0.59993
08:09:45|0.59993
08:09:46|0.59993
08:09:47|0.59993
08:09:49|0.59995
08:09:49|0.5999
08:09:50|0.5999
08:09:51|0.5999
08:09:53|0.60019
08:09:54|0.60019
08:09:54|0.60019
08:09:55|0.60034
08:09:56|0.60044
08:09:58|0.60033
08:09:59|0.60033
08:10:00|0.59998
08:10:01|0.60011
08:10:02|0.60011
08:10:03|0.60003
08:10:04|0.60003
08:10:06|0.59975
08:10:07|0.6
08:10:08|0.6
08:10:09|0.59961
08:10:10|0.59975
08:10:11|0.5998
08:10:12|0.5998
08:10:13|0.59971
08:10:14|0.59973
08:10:15|0.59973
08:10:16|0.59973
08:10:17|0.59971
08:10:18|0.59971
08:10:19|0.59971
08:10:21|0.59971
08:10:22|0.60023
08:10:22|0.6002
08:10:23|0.60019
08:10:24|0.60013
08:10:25|0.60013
08:10:27|0.60013
08:10:28|0.60013
08:10:29|0.60009
08:10:30|0.59994
08:10:31|0.59994
08:10:32|0.59976
08:10:33|0.59965
08:10:34|0.59944
08:10:35|0.59971
08:10:36|0.59951
08:10:38|0.59951
08:10:39|0.59934
08:10:40|0.59927
08:10:40|0.59927
08:10:41|0.5993
08:10:42|0.59925
08:10:43|0.59925
08:10:44|0.5992
08:10:45|0.59907
08:10:46|0.59897
08:10:47|0.59899
08:10:48|0.59899
08:10:49|0.599
08:10:50|0.59898
08:10:51|0.59898
08:10:52|0.59898
08:10:53|0.59898
08:10:54|0.59896
08:10:55|0.59896
08:10:56|0.59896
08:10:57|0.59886
08:10:59|0.59886
08:10:59|0.59876
08:11:00|0.59891
08:11:01|0.59891
08:11:02|0.59891
08:11:03|0.59874
08:11:04|0.59875
08:11:05|0.59872
08:11:07|0.59872
08:11:09|0.59855
08:11:10|0.59852
08:11:11|0.59829
08:11:11|0.59831
08:11:12|0.59821
08:11:14|0.59823
08:11:15|0.59819
08:11:16|0.59819
08:11:17|0.59819
08:11:18|0.5981
08:11:19|0.59818
08:11:20|0.59823
08:11:21|0.59821
08:11:22|0.59821
08:11:23|0.59821
08:11:24|0.59808
08:11:25|0.59808
08:11:26|0.59819
08:11:27|0.59831
08:11:28|0.59829
08:11:29|0.59827
08:11:30|0.59813
08:11:31|0.59813
08:11:32|0.5981
08:11:33|0.5981
08:11:34|0.5981
08:11:35|0.59804
08:11:36|0.59806
08:11:37|0.59812
08:11:38|0.59803
08:11:39|0.59809
08:11:40|0.598
08:11:42|0.59775
08:11:43|0.59761
08:11:43|0.59784
08:11:44|0.59785
08:11:46|0.59775
08:11:46|0.5981
08:11:47|0.59798
08:11:49|0.59796
08:11:49|0.59796
08:11:51|0.59783
08:11:51|0.59783
08:11:52|0.59783
08:11:54|0.59771
08:11:54|0.59776
08:11:55|0.59771
08:11:56|0.59765
08:11:58|0.59761
08:11:58|0.5975
08:12:00|0.5975
08:12:00|0.5975
08:12:01|0.59737
08:12:02|0.59712
08:12:04|0.59723
08:12:04|0.59712
08:12:07|0.59715
08:12:08|0.59715
08:12:09|0.59715
08:12:10|0.59718
08:12:11|0.59728
08:12:12|0.59725
08:12:13|0.59711
08:12:14|0.59721
08:12:15|0.59721
08:12:16|0.59722
08:12:17|0.59711
08:12:19|0.59712
08:12:20|0.59711
08:12:21|0.59713
08:12:21|0.597
08:12:22|0.59704
08:12:23|0.5968
08:12:24|0.59679
08:12:26|0.59679
08:12:27|0.59664
08:12:28|0.59644
08:12:28|0.59657
08:12:29|0.59638
08:12:30|0.59624
08:12:31|0.59624
08:12:33|0.59611
08:12:34|0.59603
08:12:35|0.59598
08:12:35|0.59591
08:12:36|0.59588
08:12:37|0.59585
08:12:39|0.59577
08:12:39|0.59577
08:12:40|0.59576
08:12:41|0.59571
08:12:43|0.59561
08:12:44|0.5956
08:12:44|0.59537
08:12:46|0.59538
08:12:46|0.59538
08:12:47|0.59506
08:12:48|0.59507
08:12:49|0.59511
08:12:50|0.59511
08:12:51|0.59528
08:12:53|0.59481
08:12:53|0.59481
08:12:54|0.59482
08:12:55|0.59519
08:12:57|0.5947
08:12:57|0.59462
08:12:58|0.59462
08:13:00|0.59462
08:13:00|0.59462
08:13:02|0.59469
08:13:02|0.59527
08:13:04|0.59537
08:13:04|0.59537
08:13:06|0.59554
08:13:06|0.59554
08:13:08|0.59606
08:13:09|0.59602
08:13:10|0.59602
08:13:11|0.59637
08:13:12|0.59637
08:13:13|0.59614
08:13:14|0.59623
08:13:16|0.59623
08:13:16|0.59622
08:13:17|0.59617
08:13:18|0.59625
08:13:19|0.59635
08:13:20|0.5961
08:13:22|0.59615
08:13:22|0.59627
08:13:23|0.59627
08:13:25|0.59638
08:13:26|0.59646
08:13:27|0.59632
08:13:27|0.59626
08:13:28|0.59626
08:13:29|0.59626
08:13:30|0.59621
08:13:31|0.596
08:13:33|0.596
08:13:33|0.596
08:13:34|0.5961
08:13:35|0.5961
08:13:37|0.5962
08:13:38|0.5962
08:13:39|0.59603
08:13:39|0.59608
08:13:40|0.59615
08:13:42|0.5962
08:13:42|0.5962
08:13:44|0.59633
08:13:45|0.59638
08:13:46|0.59638
08:13:47|0.59638
08:13:47|0.59638
08:13:49|0.5961
08:13:50|0.5961
08:13:51|0.59577
08:13:52|0.59577
08:13:53|0.59577
08:13:54|0.59581
08:13:54|0.59591
08:13:56|0.59609
08:13:56|0.59621
08:13:58|0.59621
08:13:59|0.59615
08:14:00|0.59603
08:14:01|0.59603
08:14:02|0.59603
08:14:03|0.59603
08:14:04|0.59609
08:14:05|0.59609
08:14:06|0.59609
08:14:07|0.59624
08:14:08|0.59329
08:14:10|0.59368
08:14:10|0.59402
08:14:12|0.59337
08:14:13|0.59403
08:14:14|0.59378
08:14:15|0.59358
08:14:16|0.59386
08:14:16|0.59386
08:14:18|0.59386
08:14:19|0.59412
08:14:20|0.59392
08:14:21|0.59392
08:14:22|0.59398
08:14:23|0.59398
08:14:24|0.59389
08:14:25|0.59389
08:14:26|0.59389
08:14:27|0.59392
08:14:28|0.59347
08:14:29|0.59347
08:14:30|0.59347
08:14:31|0.59347
08:14:33|0.59347
08:14:33|0.59347
08:14:34|0.59347
08:14:35|0.59327
08:14:36|0.59327
08:14:37|0.59341
08:14:38|0.59341
08:14:39|0.5934
08:14:40|0.59372
08:14:41|0.59335
08:14:42|0.59352
08:14:43|0.59373
08:14:44|0.59368
08:14:45|0.59368
08:14:46|0.59368
08:14:47|0.59331
08:14:48|0.59331
08:14:50|0.59332
08:14:50|0.59333
08:14:51|0.59328
08:14:52|0.59327
08:14:53|0.59308
08:14:54|0.59298
08:14:55|0.593
08:14:56|0.59308
08:14:57|0.59308
08:14:58|0.59307
08:14:59|0.59343
08:15:00|0.59358
08:15:01|0.59347
08:15:02|0.59347
08:15:03|0.59355
08:15:04|0.59403
08:15:06|0.59373
08:15:06|0.59378
08:15:08|0.59366
08:15:09|0.59368
08:15:10|0.59368
08:15:11|0.59367
08:15:12|0.594
08:15:13|0.59423
08:15:13|0.59423
08:15:14|0.59414
08:15:15|0.59414
08:15:17|0.59386
08:15:19|0.59386
08:15:19|0.59353
08:15:20|0.59327
08:15:21|0.592
08:15:22|0.59223
08:15:24|0.59227
08:15:24|0.59242
08:15:26|0.59223
08:15:26|0.59223
08:15:29|0.59228
08:15:29|0.59256
08:15:30|0.59254
08:15:31|0.59254
08:15:32|0.59215
08:15:34|0.59227
08:15:34|0.59256
08:15:36|0.59242
08:15:36|0.59251
08:15:37|0.59251
08:15:39|0.59251
08:15:39|0.59251
08:15:40|0.59219
08:15:41|0.59215
08:15:43|0.59214
08:15:44|0.59214
08:15:44|0.59232
08:15:45|0.59232
08:15:47|0.59232
08:15:48|0.59236
08:15:49|0.59236
08:15:50|0.59236
08:15:50|0.59254
08:15:52|0.59254
08:15:52|0.59242
08:15:54|0.59239
08:15:55|0.59255
08:15:56|0.59258
08:15:57|0.59256
08:15:58|0.59256
08:15:59|0.59256
08:16:00|0.59279
08:16:01|0.59279
08:16:02|0.59299
08:16:03|0.59299
08:16:04|0.59301
08:16:05|0.59255
08:16:06|0.59249
08:16:07|0.59265
08:16:08|0.59293
08:16:09|0.59333
08:16:10|0.59316
08:16:12|0.59307
08:16:12|0.59307
08:16:13|0.59309
08:16:14|0.59302
08:16:16|0.59307
08:16:16|0.59323
08:16:18|0.59323
08:16:19|0.59323
08:16:20|0.59353
08:16:20|0.59362
08:16:21|0.59374
08:16:22|0.59341
08:16:23|0.59341
08:16:24|0.59341
08:16:26|0.59341
08:16:26|0.59326
08:16:27|0.5932
08:16:28|0.5932
08:16:29|0.59318
08:16:30|0.59316
08:16:31|0.59316
08:16:33|0.59294
08:16:34|0.59277
08:16:35|0.59277
08:16:36|0.59275
08:16:37|0.59278
08:16:38|0.59294
08:16:39|0.59293
08:16:40|0.59284
08:16:42|0.59277
08:16:43|0.59277
08:16:43|0.59284
08:16:44|0.59293
08:16:45|0.59276
08:16:46|0.59276
08:16:48|0.59276
08:16:48|0.59278
08:16:49|0.59289
08:16:50|0.5929
08:16:52|0.59291
08:16:52|0.59234
08:16:53|0.59231
08:16:54|0.59233
08:16:55|0.5924
08:16:56|0.5924
08:16:58|0.59247
08:16:58|0.59248
08:17:00|0.59248
08:17:01|0.59248
08:17:01|0.59247
08:17:02|0.59247
08:17:04|0.59273
08:17:04|0.59307
08:17:05|0.59324
08:17:06|0.59355
08:17:07|0.59355
08:17:09|0.59355
08:17:10|0.59366
08:17:12|0.59366
08:17:13|0.5938
08:17:15|0.59367
08:17:16|0.59368
08:17:16|0.59368
08:17:17|0.59354
08:17:19|0.59329
08:17:20|0.59326
08:17:21|0.59325
08:17:22|0.59314
08:17:23|0.59314
08:17:24|0.59311
08:17:25|0.59311
08:17:26|0.59311
08:17:27|0.59289
08:17:28|0.59289
08:17:29|0.59278
08:17:30|0.59289
08:17:31|0.59321
08:17:32|0.59321
08:17:33|0.59308
08:17:34|0.59308
08:17:35|0.59308
08:17:36|0.59302
08:17:37|0.59292
08:17:38|0.59292
08:17:39|0.59292
08:17:40|0.59321
08:17:41|0.59324
08:17:42|0.59316
08:17:43|0.59288
08:17:44|0.59288
08:17:45|0.59288
08:17:46|0.59288
08:17:47|0.59288
08:17:48|0.59285
08:17:49|0.59286
08:17:50|0.5926
08:17:51|0.59279
08:17:52|0.59284
08:17:53|0.59279
08:17:54|0.59279
08:17:55|0.59279
08:17:56|0.59281
08:17:57|0.59281
08:17:58|0.59281
08:17:59|0.59258
08:18:00|0.59248
08:18:02|0.59318
08:18:02|0.59355
08:18:03|0.59361
08:18:05|0.59351
08:18:05|0.59354
08:18:06|0.59354
08:18:07|0.59392
08:18:09|0.59369
08:18:09|0.59369
08:18:11|0.59369
08:18:12|0.59369
08:18:13|0.59362
08:18:14|0.59362
08:18:16|0.59362
08:18:16|0.59373
08:18:17|0.59355
08:18:18|0.59348
08:18:19|0.59347
08:18:20|0.59347
08:18:22|0.59336
08:18:23|0.59341
08:18:24|0.59341
08:18:25|0.59341
08:18:26|0.59335
08:18:27|0.59334
08:18:28|0.59333
08:18:29|0.59323
08:18:30|0.59323
08:18:31|0.59317
08:18:32|0.59317
08:18:32|0.59317
08:18:34|0.59289
08:18:35|0.59289
08:18:36|0.59289
08:18:37|0.59289
08:18:38|0.59289
08:18:39|0.59299
08:18:40|0.5929
08:18:41|0.5929
08:18:42|0.5929
08:18:43|0.5933
08:18:44|0.59318
08:18:45|0.59304
08:18:46|0.59304
08:18:47|0.59304
08:18:48|0.59304
08:18:49|0.59304
08:18:50|0.59304
08:18:51|0.593
08:18:52|0.593
08:18:53|0.593
08:18:54|0.59299
08:18:55|0.59299
08:18:56|0.59253
08:18:57|0.59253
08:18:58|0.59256
08:18:59|0.59256
08:19:01|0.59254
08:19:01|0.59254
08:19:03|0.59254
08:19:03|0.59257
08:19:05|0.59267
08:19:05|0.59267
08:19:06|0.59284
08:19:08|0.59284
08:19:08|0.59323
08:19:10|0.593
08:19:11|0.593
08:19:13|0.59303
08:19:13|0.59303
08:19:14|0.59303
08:19:16|0.59303
08:19:16|0.59309
08:19:18|0.59309
08:19:19|0.59309
08:19:20|0.59309
08:19:21|0.59309
08:19:22|0.59298
08:19:23|0.59298
08:19:24|0.59298
08:19:25|0.59309
08:19:26|0.59287
08:19:27|0.59309
08:19:28|0.59309
08:19:29|0.59309
08:19:30|0.59309
08:19:31|0.59309
08:19:32|0.59309
08:19:33|0.59309
08:19:34|0.59309
08:19:35|0.59315
08:19:36|0.59319
08:19:37|0.59319
08:19:38|0.59347
08:19:39|0.59352
08:19:40|0.59352
08:19:41|0.59352
08:19:42|0.59315
08:19:43|0.59322
08:19:44|0.59322
08:19:45|0.59322
08:19:47|0.59322
08:19:48|0.59322
08:19:49|0.59322
08:19:50|0.59322
08:19:51|0.59322
08:19:52|0.59332
08:19:53|0.59332
08:19:54|0.59332
08:19:55|0.59332
08:19:55|0.59331
08:19:56|0.59331
08:19:57|0.59347
08:19:59|0.59347
08:20:00|0.59344
08:20:01|0.59344
08:20:02|0.59344
08:20:03|0.59358
08:20:04|0.59363
08:20:04|0.59378
08:20:05|0.59378
08:20:07|0.59378
08:20:08|0.59378
08:20:09|0.59406
08:20:11|0.59406
08:20:12|0.59406
08:20:13|0.59426
08:20:14|0.59426
08:20:15|0.59426
08:20:16|0.59428
08:20:17|0.59447
08:20:18|0.59464
08:20:19|0.59463
08:20:20|0.5947
08:20:21|0.59484
08:20:22|0.59484
08:20:24|0.5951
08:20:24|0.59514
08:20:25|0.59514
08:20:27|0.59519
08:20:27|0.5951
08:20:29|0.59504
08:20:30|0.59504
08:20:31|0.59453
08:20:32|0.59453
08:20:33|0.59429
08:20:34|0.59435
08:20:35|0.59435
08:20:37|0.59395
08:20:37|0.59411
08:20:38|0.59411
08:20:39|0.59411
08:20:40|0.59426
08:20:41|0.59414
08:20:42|0.59429
08:20:43|0.59429
08:20:45|0.59451
08:20:45|0.59451
08:20:47|0.59451
08:20:48|0.59451
08:20:48|0.59451
08:20:49|0.59474
08:20:50|0.59474
08:20:51|0.59474
08:20:52|0.59481
08:20:53|0.59478
08:20:54|0.59478
08:20:56|0.59478
08:20:57|0.59473
08:20:57|0.59473
08:20:58|0.59473
08:21:00|0.59468
08:21:00|0.59468
08:21:02|0.59468
08:21:03|0.59503
08:21:04|0.5948
08:21:05|0.59497
08:21:05|0.59514
08:21:07|0.59506
08:21:08|0.5948
08:21:09|0.5948
08:21:10|0.5948
08:21:11|0.5951
08:21:12|0.5951
08:21:14|0.59509
08:21:15|0.59472
08:21:15|0.59466
08:21:16|0.59466
08:21:18|0.59462
08:21:18|0.59483
08:21:20|0.59483
08:21:21|0.59483
08:21:22|0.59483
08:21:23|0.59483
08:21:24|0.59483
08:21:25|0.59483
08:21:26|0.5946
08:21:27|0.59473
08:21:28|0.59473
08:21:29|0.59473
08:21:30|0.59473
08:21:31|0.59501
08:21:32|0.5951
08:21:33|0.5951
08:21:34|0.5951
08:21:35|0.5951
08:21:36|0.59507
08:21:37|0.5951
08:21:38|0.5951
08:21:40|0.5951
08:21:40|0.59507
08:21:42|0.59507
08:21:42|0.59507
08:21:43|0.59507
08:21:44|0.59483
08:21:46|0.59463
08:21:46|0.59461
08:21:47|0.59461
08:21:48|0.59461
08:21:49|0.59451
08:21:50|0.59453
08:21:51|0.59445
08:21:52|0.59445
08:21:53|0.59469
08:21:55|0.59469
08:21:56|0.59469
08:21:56|0.59469
08:21:57|0.59482
08:21:58|0.59482
08:21:59|0.59482
08:22:00|0.59491
08:22:02|0.59472
08:22:02|0.59472
08:22:03|0.59472
08:22:04|0.59472
08:22:05|0.59487
08:22:06|0.59487
08:22:07|0.59487
08:22:08|0.59487
08:22:09|0.59487
08:22:11|0.59485
08:22:13|0.59483
08:22:15|0.59483
08:22:16|0.59483
08:22:17|0.59485
08:22:18|0.59485
08:22:19|0.59455
08:22:20|0.59464
08:22:21|0.59464
08:22:22|0.59464
08:22:23|0.59473
08:22:24|0.59473
08:22:25|0.59473
08:22:26|0.59473
08:22:27|0.59475
08:22:28|0.5947
08:22:29|0.5947
08:22:30|0.5947
08:22:31|0.5947
08:22:32|0.5947
08:22:33|0.5947
08:22:34|0.5947
08:22:36|0.5947
08:22:36|0.59495
08:22:37|0.59501
08:22:38|0.59501
08:22:39|0.59501
08:22:40|0.59508
08:22:41|0.59508
08:22:43|0.59513
08:22:43|0.59513
08:22:44|0.59513
08:22:45|0.59513
08:22:47|0.59513
08:22:47|0.59513
08:22:48|0.59513
08:22:49|0.59513
08:22:50|0.59515
08:22:51|0.59523
08:22:52|0.59523
08:22:54|0.59523
08:22:54|0.59529
08:22:55|0.59537
08:22:56|0.59537
08:22:57|0.59537
08:22:58|0.59537
08:22:59|0.59537
08:23:00|0.59537
08:23:01|0.59562
08:23:02|0.59562
08:23:03|0.59562
08:23:04|0.59551
08:23:05|0.59551
08:23:06|0.59551
08:23:07|0.59564
08:23:08|0.5956
08:23:09|0.5956
08:23:10|0.5956
08:23:12|0.5956
08:23:13|0.5956
08:23:14|0.59551
08:23:15|0.59573
08:23:16|0.59579
08:23:17|0.59579
08:23:18|0.59579
08:23:19|0.59539
08:23:20|0.59567
08:23:21|0.59609
08:23:22|0.59554
08:23:23|0.59572
08:23:25|0.59552
08:23:26|0.59578
08:23:27|0.59578
08:23:27|0.59579
08:23:28|0.59579
08:23:30|0.59588
08:23:30|0.59588
08:23:32|0.59588
08:23:33|0.59588
08:23:34|0.59588
08:23:34|0.59588
08:23:36|0.59588
08:23:37|0.59588
08:23:37|0.59588
08:23:38|0.59613
08:23:40|0.59561
08:23:40|0.59561
08:23:41|0.59597
08:23:43|0.59566
08:23:44|0.59589
08:23:45|0.59597
08:23:45|0.59597
08:23:47|0.59597
08:23:48|0.59597
08:23:48|0.59597
08:23:50|0.59613
08:23:51|0.59595
08:23:52|0.59595
08:23:52|0.59595
08:23:54|0.59595
08:23:55|0.59597
08:23:55|0.59597
08:23:57|0.59597
08:23:58|0.59597
08:23:59|0.59609
08:24:00|0.59612
08:24:01|0.59613
08:24:02|0.59613
08:24:03|0.59613
08:24:05|0.59613
08:24:06|0.59623
08:24:07|0.59623
08:24:08|0.59615
08:24:09|0.59615
08:24:10|0.59615
08:24:11|0.59615
08:24:13|0.59574
08:24:14|0.59602
08:24:15|0.59595
08:24:16|0.59584
08:24:17|0.59561
08:24:18|0.59561
08:24:19|0.59571
08:24:20|0.59571
08:24:21|0.59571
08:24:22|0.59566
08:24:23|0.59549
08:24:24|0.59549
08:24:25|0.59532
08:24:26|0.59532
08:24:27|0.59532
08:24:28|0.59532
08:24:29|0.59532
08:24:30|0.59532
08:24:31|0.59532
08:24:32|0.59543
08:24:33|0.59526
08:24:34|0.59526
08:24:35|0.59526
08:24:36|0.59526
08:24:37|0.59542
08:24:38|0.59542
08:24:39|0.59542
08:24:40|0.59542
08:24:41|0.59544
08:24:42|0.59544
08:24:44|0.59544
08:24:45|0.59544
08:24:45|0.59585
08:24:46|0.59585
08:24:47|0.59585
08:24:48|0.59585
08:24:49|0.59593
08:24:51|0.5959
08:24:51|0.59608
08:24:52|0.59608
08:24:53|0.59608
08:24:54|0.59596
08:24:55|0.59581
08:24:56|0.59556
08:24:58|0.59556
08:24:58|0.59556
08:25:00|0.59546
08:25:00|0.59528
08:25:01|0.59524
08:25:02|0.59524
08:25:03|0.59524
08:25:05|0.59503
08:25:05|0.59503
08:25:06|0.59503
08:25:07|0.59503
08:25:08|0.59537
08:25:09|0.59537
08:25:11|0.59541
08:25:12|0.59546
08:25:14|0.59572
08:25:15|0.59572
08:25:16|0.59566
08:25:17|0.59566
08:25:17|0.59574
08:25:18|0.59574
08:25:20|0.59575
08:25:21|0.59575
08:25:22|0.59561
08:25:23|0.59562
08:25:24|0.59562
08:25:25|0.59574
08:25:26|0.59574
08:25:27|0.59574
08:25:28|0.59574
08:25:29|0.59574
08:25:30|0.59574
08:25:31|0.59574
08:25:33|0.59579
08:25:33|0.59579
08:25:34|0.59579
08:25:36|0.59573
08:25:36|0.59573
08:25:37|0.59573
08:25:38|0.59555
08:25:40|0.59546
08:25:40|0.59575
08:25:41|0.59575
08:25:42|0.59575
08:25:43|0.59575
08:25:45|0.59575
08:25:45|0.59575
08:25:46|0.59575
08:25:47|0.59575
08:25:48|0.59575
08:25:50|0.59572
08:25:50|0.59572
08:25:52|0.59572
08:25:52|0.59529
08:25:53|0.59529
08:25:55|0.59543
08:25:55|0.59549
08:25:57|0.59548
08:25:58|0.59548
08:25:59|0.59548
08:26:00|0.59542
08:26:01|0.59534
08:26:02|0.59545
08:26:03|0.59545
08:26:04|0.59545
08:26:05|0.59545
08:26:06|0.59575
08:26:07|0.59575
08:26:08|0.59551
08:26:09|0.5954
08:26:11|0.5954
08:26:12|0.5954
08:26:13|0.5954
08:26:13|0.59528
08:26:14|0.59528
08:26:16|0.59551
08:26:16|0.59551
08:26:17|0.59551
08:26:19|0.59551
08:26:19|0.59551
08:26:20|0.59551
08:26:21|0.59566
08:26:23|0.59566
08:26:24|0.59551
08:26:24|0.59551
08:26:25|0.59529
08:26:27|0.59534
08:26:27|0.5954
08:26:28|0.5954
08:26:30|0.59541
08:26:30|0.59541
08:26:32|0.59541
08:26:33|0.59541
08:26:34|0.59541
08:26:35|0.59541
08:26:36|0.59568
08:26:37|0.59573
08:26:38|0.59595
08:26:39|0.59594
08:26:40|0.59588
08:26:41|0.59588
08:26:42|0.59588
08:26:43|0.59588
08:26:44|0.59588
08:26:45|0.59568
08:26:46|0.59568
08:26:47|0.59568
08:26:48|0.59568
08:26:49|0.59557
08:26:50|0.59557
08:26:51|0.59557
08:26:52|0.59566
08:26:53|0.59566
08:26:54|0.59566
08:26:55|0.59563
08:26:56|0.59569
08:26:57|0.59569
08:26:58|0.59569
08:26:59|0.59569
08:27:00|0.59569
08:27:01|0.59592
08:27:02|0.59593
08:27:03|0.59592
08:27:04|0.59592
08:27:05|0.59592
08:27:06|0.59592
08:27:07|0.59592
08:27:08|0.59587
08:27:09|0.59587
08:27:10|0.5956
08:27:11|0.59571
08:27:13|0.59571
08:27:14|0.59571
08:27:14|0.59575
08:27:15|0.59575
08:27:17|0.59575
08:27:18|0.59553
08:27:19|0.59559
08:27:20|0.59559
08:27:21|0.59559
08:27:22|0.59559
08:27:23|0.59559
08:27:24|0.59559
08:27:25|0.59559
08:27:27|0.59559
08:27:27|0.59559
08:27:29|0.59526
08:27:29|0.59524
08:27:30|0.59526
08:27:31|0.59527
08:27:32|0.5952
08:27:33|0.5952
08:27:34|0.5952
08:27:35|0.59518
08:27:36|0.59518
08:27:38|0.59518
08:27:38|0.59518
08:27:39|0.59518
08:27:41|0.59527
08:27:42|0.59489
08:27:42|0.59486
08:27:43|0.59486
08:27:44|0.59486
08:27:46|0.59486
08:27:47|0.59456
08:27:47|0.5945
08:27:49|0.5945
08:27:50|0.59451
08:27:51|0.59451
08:27:52|0.59451
08:27:53|0.59451
08:27:54|0.59451
08:27:55|0.59451
08:27:55|0.59451
08:27:56|0.5942
08:27:58|0.59411
08:27:59|0.59411
08:28:00|0.59411
08:28:01|0.59411
08:28:02|0.59411
08:28:03|0.59411
08:28:04|0.59411
08:28:05|0.59391
08:28:06|0.59384
08:28:07|0.59395
08:28:08|0.59373
08:28:09|0.59376
08:28:10|0.59376
08:28:11|0.59376
08:28:12|0.59376
08:28:14|0.59376
08:28:15|0.59385
08:28:17|0.59385
08:28:17|0.59385
08:28:18|0.59389
08:28:19|0.59389
08:28:21|0.59423
08:28:22|0.59423
08:28:22|0.5942
08:28:24|0.59405
08:28:25|0.59405
08:28:26|0.59405
08:28:27|0.59405
08:28:28|0.59405
08:28:29|0.59398
08:28:30|0.59398
08:28:31|0.59398
08:28:32|0.59398
08:28:33|0.59398
08:28:34|0.59398
08:28:35|0.59398
08:28:36|0.59412
08:28:37|0.59412
08:28:38|0.59411
08:28:39|0.59411
08:28:40|0.59437
08:28:41|0.59434
08:28:43|0.59434
08:28:43|0.59423
08:28:44|0.59423
08:28:45|0.59423
08:28:46|0.59423
08:28:48|0.59451
08:28:48|0.59451
08:28:50|0.59451
08:28:51|0.59451
08:28:52|0.59451
08:28:53|0.59444
08:28:54|0.59444
08:28:55|0.59444
08:28:56|0.59452
08:28:57|0.59452
08:28:58|0.59452
08:28:59|0.59452
08:29:00|0.59452
08:29:01|0.59397
08:29:02|0.59397
08:29:03|0.59397
08:29:04|0.59397
08:29:05|0.59397
08:29:06|0.59397
08:29:07|0.59356
08:29:08|0.59366
08:29:09|0.59368
08:29:10|0.59368
08:29:11|0.59368
08:29:13|0.59355
08:29:14|0.59352
08:29:15|0.59349
08:29:16|0.59373
08:29:17|0.59373
08:29:18|0.59373
08:29:19|0.5935
08:29:20|0.5935
08:29:21|0.5935
08:29:22|0.5935
08:29:23|0.5935
08:29:24|0.59367
08:29:25|0.59367
08:29:26|0.59357
08:29:27|0.59357
08:29:28|0.59368
08:29:29|0.59368
08:29:31|0.59377
08:29:32|0.59377
08:29:32|0.59377
08:29:33|0.59377
08:29:34|0.59377
08:29:36|0.59377
08:29:36|0.5937
08:29:37|0.5937
08:29:39|0.5937
08:29:39|0.5937
08:29:40|0.59366
08:29:41|0.59366
08:29:42|0.59377
08:29:43|0.59383
08:29:44|0.59383
08:29:45|0.59393
08:29:46|0.59393
08:29:47|0.59393
08:29:48|0.59406
08:29:50|0.59406
08:29:50|0.59427
08:29:51|0.59427
08:29:53|0.59427
08:29:54|0.59427
08:29:54|0.59441
08:29:56|0.59441
08:29:56|0.59443
08:29:57|0.59443
08:29:59|0.59443
08:29:59|0.59434
08:30:00|0.59442
08:30:02|0.5946
08:30:03|0.5946
08:30:03|0.59485
08:30:05|0.59485
08:30:06|0.59485
08:30:07|0.59457
08:30:08|0.59453
08:30:09|0.59453
08:30:10|0.59446
08:30:10|0.59446
08:30:13|0.59387
08:30:14|0.59395
08:30:15|0.59395
08:30:17|0.594
08:30:17|0.59404
08:30:19|0.59404
08:30:20|0.5942
08:30:21|0.5942
08:30:21|0.5942
08:30:22|0.5942
08:30:24|0.59404
08:30:24|0.59404
08:30:25|0.59404
08:30:27|0.59404
08:30:27|0.59404
08:30:29|0.59404
08:30:30|0.59404
08:30:31|0.59404
08:30:31|0.59404
08:30:33|0.59404
08:30:33|0.59404
08:30:34|0.59404
08:30:35|0.59404
08:30:36|0.59404
08:30:38|0.59404
08:30:38|0.59417
08:30:40|0.59417
08:30:40|0.59426
08:30:42|0.59426
08:30:42|0.59426
08:30:43|0.59426
08:30:45|0.59426
08:30:46|0.59449
08:30:47|0.59457
08:30:47|0.59433
08:30:49|0.59433
08:30:50|0.59429
08:30:51|0.59429
08:30:52|0.59429
08:30:53|0.59446
08:30:54|0.59446
08:30:55|0.59478
08:30:56|0.59478
08:30:57|0.59451
08:30:58|0.59451
08:30:59|0.59457
08:31:01|0.59457
08:31:01|0.59457
08:31:02|0.59457
08:31:03|0.59445
08:31:04|0.5946
08:31:05|0.5946
08:31:06|0.5946
08:31:07|0.5946
08:31:08|0.5946
08:31:09|0.59429
08:31:11|0.59415
08:31:13|0.59424
08:31:15|0.59429
08:31:15|0.5943
08:31:17|0.59441
08:31:17|0.59441
08:31:18|0.59441
08:31:20|0.59453
08:31:21|0.59453
08:31:21|0.59454
08:31:23|0.59453
08:31:23|0.59453
08:31:24|0.59453
08:31:25|0.59453
08:31:26|0.59419
08:31:27|0.59391
08:31:29|0.59389
08:31:30|0.59389
08:31:30|0.59389
08:31:31|0.59389
08:31:32|0.59399
08:31:33|0.59403
08:31:35|0.59403
08:31:35|0.59403
08:31:36|0.59403
08:31:38|0.59403
08:31:38|0.59403
08:31:40|0.59423
08:31:41|0.59423
08:31:41|0.59423
08:31:43|0.59423
08:31:43|0.59423
08:31:44|0.59423
08:31:45|0.59423
08:31:46|0.59423
08:31:48|0.59423
08:31:49|0.59423
08:31:49|0.59443
08:31:50|0.59443
08:31:51|0.59443
08:31:53|0.59443
08:31:53|0.59443
08:31:54|0.5944
08:31:56|0.59391
08:31:57|0.59392
08:31:58|0.594
08:31:59|0.594
08:32:00|0.594
08:32:01|0.594
08:32:02|0.59413
08:32:03|0.59413
08:32:04|0.5941
08:32:05|0.5941
08:32:06|0.5941
08:32:07|0.59404
08:32:08|0.59411
08:32:09|0.59411
08:32:10|0.59411
08:32:11|0.59411
08:32:13|0.59411
08:32:14|0.59411
08:32:15|0.59411
08:32:17|0.59411
08:32:17|0.59411
08:32:19|0.59411
08:32:20|0.59475
08:32:20|0.59464
08:32:21|0.59464
08:32:22|0.59464
08:32:24|0.59464
08:32:25|0.59464
08:32:25|0.59464
08:32:26|0.59464
08:32:27|0.59464
08:32:28|0.59464
08:32:30|0.59464
08:32:30|0.59494
08:32:32|0.59494
08:32:32|0.59494
08:32:33|0.59494
08:32:35|0.59494
08:32:35|0.59494
08:32:37|0.59494
08:32:38|0.59494
08:32:39|0.59494
08:32:40|0.59496
08:32:41|0.59496
08:32:42|0.59517
08:32:43|0.59518
08:32:44|0.59518
08:32:45|0.59535
08:32:46|0.59535
08:32:47|0.59542
08:32:48|0.59571
08:32:49|0.59571
08:32:50|0.59595
08:32:51|0.59595
08:32:52|0.59595
08:32:53|0.59595
08:32:54|0.59595
08:32:55|0.59615
08:32:56|0.59615
08:32:57|0.59615
08:32:58|0.59615
08:32:59|0.59615
08:33:00|0.59605
08:33:01|0.59605
08:33:03|0.59595
08:33:03|0.59585
08:33:05|0.59585
08:33:06|0.59585
08:33:07|0.59585
08:33:08|0.59585
08:33:09|0.59585
08:33:10|0.59585
08:33:10|0.59531
08:33:11|0.59512
08:33:14|0.59512
08:33:15|0.59512
08:33:16|0.59495
08:33:17|0.59495
08:33:18|0.59501
08:33:18|0.59501
08:33:20|0.59501
08:33:21|0.59501
08:33:22|0.59501
08:33:23|0.59501
08:33:25|0.59501
08:33:26|0.5948
08:33:27|0.59456
08:33:28|0.59456
08:33:28|0.5942
08:33:30|0.5945
08:33:31|0.5945
08:33:32|0.5945
08:33:33|0.5945
08:33:34|0.59444
08:33:35|0.59438
08:33:36|0.59446
08:33:37|0.59446
08:33:38|0.59446
08:33:39|0.59446
08:33:40|0.59466
08:33:41|0.59466
08:33:42|0.59466
08:33:43|0.59484
08:33:44|0.59484
08:33:45|0.59469
08:33:46|0.59458
08:33:47|0.59456
08:33:48|0.59456
08:33:49|0.59456
08:33:50|0.59468
08:33:51|0.59468
08:33:52|0.59468
08:33:53|0.59468
08:33:54|0.59468
08:33:55|0.59469
08:33:56|0.59469
08:33:57|0.59469
08:33:58|0.59461
08:33:59|0.59461
08:34:00|0.59456
08:34:01|0.59469
08:34:02|0.59469
08:34:03|0.59469
08:34:04|0.59469
08:34:05|0.59523
08:34:06|0.59523
08:34:08|0.59523
08:34:08|0.59523
08:34:10|0.59523
08:34:10|0.59612
08:34:11|0.59599
08:34:12|0.59599
08:34:14|0.59599
08:34:15|0.59599
08:34:16|0.59599
08:34:17|0.59599
08:34:18|0.59589
08:34:19|0.59594
08:34:20|0.59594
08:34:21|0.59602
08:34:22|0.59602
08:34:23|0.59602
08:34:24|0.59567
08:34:25|0.59561
08:34:26|0.59561
08:34:27|0.59564
08:34:28|0.59559
08:34:29|0.59559
08:34:30|0.59559
08:34:31|0.59559
08:34:32|0.59559
08:34:33|0.59559
08:34:34|0.59559
08:34:35|0.596
08:34:36|0.596
08:34:37|0.596
08:34:38|0.596
08:34:39|0.596
08:34:40|0.596
08:34:41|0.596
08:34:42|0.596
08:34:43|0.596
08:34:44|0.596
08:34:45|0.59598
08:34:47|0.59598
08:34:47|0.59598
08:34:48|0.59598
08:34:49|0.59598
08:34:51|0.59608
08:34:51|0.59615
08:34:52|0.59615
08:34:53|0.59606
08:34:54|0.59606
08:34:56|0.59606
08:34:56|0.59606
08:34:57|0.5964
08:34:58|0.5964
08:34:59|0.59581
08:35:00|0.59581
08:35:01|0.5958
08:35:02|0.59538
08:35:03|0.59527
08:35:05|0.59527
08:35:05|0.59527
08:35:06|0.59527
08:35:08|0.59527
08:35:09|0.59527
08:35:09|0.59527
08:35:10|0.59527
08:35:11|0.5953
08:35:12|0.5953
08:35:14|0.5953
08:35:15|0.59536
08:35:16|0.59536
08:35:17|0.59536
08:35:18|0.5953
08:35:19|0.5953
08:35:20|0.59501
08:35:21|0.59501
08:35:22|0.595
08:35:23|0.595
08:35:24|0.595
08:35:25|0.59483
08:35:26|0.59479
08:35:27|0.59502
08:35:29|0.59508
08:35:29|0.59508
08:35:31|0.59508
08:35:31|0.59516
08:35:32|0.59516
08:35:33|0.59516
08:35:35|0.59502
08:35:35|0.59502
08:35:37|0.59502
08:35:38|0.59502
08:35:38|0.59502
08:35:40|0.59502
08:35:40|0.59502
08:35:41|0.59502
08:35:42|0.59502
08:35:44|0.59502
08:35:45|0.59502
08:35:46|0.59535
08:35:47|0.59535
08:35:48|0.59535
08:35:48|0.59535
08:35:50|0.59535
08:35:51|0.59523
08:35:52|0.59523
08:35:52|0.59533
08:35:53|0.59512
08:35:55|0.59515
08:35:56|0.59515
08:35:57|0.59515
08:35:58|0.59515
08:35:58|0.59543
08:36:00|0.59543
08:36:01|0.59528
08:36:02|0.59528
08:36:02|0.59528
08:36:04|0.59545
08:36:05|0.59545
08:36:05|0.59545
08:36:07|0.59552
08:36:07|0.59552
08:36:09|0.59549
08:36:09|0.59549
08:36:10|0.59549
08:36:11|0.59536
08:36:12|0.59542
08:36:14|0.59542
08:36:14|0.59542
08:36:16|0.59542
08:36:17|0.59542
08:36:18|0.59515
08:36:19|0.59515
08:36:20|0.59515
08:36:21|0.59515
08:36:22|0.59502
08:36:23|0.59502
08:36:24|0.59502
08:36:25|0.59502
08:36:26|0.59502
08:36:28|0.59502
08:36:29|0.59503
08:36:30|0.59503
08:36:30|0.5949
08:36:31|0.5949
08:36:32|0.5949
08:36:34|0.5952
08:36:34|0.5952
08:36:35|0.59548
08:36:37|0.59548
08:36:37|0.59548
08:36:38|0.59548
08:36:39|0.59548
08:36:40|0.59548
08:36:41|0.59548
08:36:43|0.59548
08:36:44|0.59548
08:36:45|0.59543
08:36:45|0.59543
08:36:46|0.59543
08:36:47|0.59543
08:36:48|0.59543
08:36:49|0.59572
08:36:51|0.59572
08:36:51|0.59572
08:36:52|0.59572
08:36:53|0.59572
08:36:54|0.5956
08:36:55|0.5956
08:36:56|0.5956
08:36:57|0.5956
08:36:58|0.59558
08:36:59|0.59558
08:37:01|0.59558
08:37:02|0.59558
08:37:03|0.59558
08:37:03|0.5957
08:37:05|0.5957
08:37:06|0.5957
08:37:07|0.5958
08:37:08|0.5958
08:37:09|0.59574
08:37:10|0.59574
08:37:11|0.5957
08:37:12|0.5957
08:37:13|0.5957
08:37:14|0.59575
08:37:15|0.59575
08:37:16|0.59575
08:37:18|0.59575
08:37:19|0.59575
08:37:20|0.59554
08:37:20|0.59554
08:37:22|0.59554
08:37:22|0.59554
08:37:23|0.59554
08:37:25|0.59554
08:37:26|0.59554
08:37:27|0.59554
08:37:28|0.59554
08:37:29|0.59543
08:37:30|0.59543
08:37:31|0.59543
08:37:32|0.59542
08:37:33|0.59542
08:37:34|0.59542
08:37:35|0.59535
08:37:36|0.59535
08:37:38|0.59557
08:37:39|0.59557
08:37:39|0.59579
08:37:41|0.59596
08:37:41|0.59596
08:37:42|0.59596
08:37:43|0.59596
08:37:44|0.59597
08:37:45|0.59597
08:37:47|0.59597
08:37:47|0.59603
08:37:48|0.59603
08:37:49|0.59603
08:37:50|0.59617
08:37:51|0.59628
08:37:52|0.59628
08:37:53|0.59628
08:37:54|0.59628
08:37:56|0.59628
08:37:56|0.59628
08:37:57|0.59597
08:37:58|0.59597
08:37:59|0.59597
08:38:01|0.59597
08:38:01|0.59597
08:38:03|0.5959
08:38:03|0.5959
08:38:04|0.5959
08:38:06|0.5959
08:38:06|0.59595
08:38:08|0.59611
08:38:09|0.59611
08:38:10|0.59605
08:38:10|0.59595
08:38:12|0.59595
08:38:14|0.59595
08:38:15|0.59595
08:38:16|0.59595
08:38:18|0.59595
08:38:19|0.59595
08:38:21|0.59591
08:38:22|0.59596
08:38:23|0.59596
08:38:23|0.59596
08:38:24|0.59596
08:38:26|0.59601
08:38:27|0.59601
08:38:27|0.59601
08:38:29|0.59601
08:38:30|0.59601
08:38:31|0.59601
08:38:32|0.59601
08:38:33|0.59601
08:38:34|0.59602
08:38:36|0.59602
08:38:37|0.59602
08:38:38|0.59602
08:38:39|0.59602
08:38:39|0.59602
08:38:40|0.59602
08:38:41|0.59588
08:38:43|0.59588
08:38:43|0.59588
08:38:44|0.5958
08:38:46|0.5958
08:38:47|0.596
08:38:47|0.596
08:38:48|0.596
08:38:49|0.596
08:38:50|0.59602
08:38:52|0.59602
08:38:53|0.59602
08:38:54|0.59602
08:38:55|0.59602
08:38:56|0.59602
08:38:57|0.59602
08:38:58|0.59602
08:38:59|0.59602
08:39:00|0.59602
08:39:01|0.59619
08:39:02|0.59619
08:39:03|0.59619
08:39:04|0.59619
08:39:05|0.5961
08:39:06|0.59602
08:39:07|0.59602
08:39:08|0.59602
08:39:09|0.59585
08:39:10|0.59585
08:39:11|0.59559
08:39:12|0.59581
08:39:13|0.59581
08:39:15|0.59581
08:39:16|0.59581
08:39:17|0.59581
08:39:17|0.59581
08:39:19|0.59581
08:39:20|0.59581
08:39:21|0.59581
08:39:21|0.59581
08:39:23|0.5968
08:39:23|0.59679
08:39:24|0.59701
08:39:25|0.59698
08:39:26|0.59698
08:39:28|0.59698
08:39:29|0.59698
08:39:30|0.59698
08:39:31|0.59681
08:39:32|0.5969
08:39:33|0.5975
08:39:34|0.5975
08:39:34|0.5975
08:39:36|0.5975
08:39:37|0.5975
08:39:38|0.5975
08:39:39|0.59743
08:39:40|0.59743
08:39:41|0.59739
08:39:42|0.59739
08:39:43|0.59739
08:39:44|0.59739
08:39:45|0.59739
08:39:46|0.59739
08:39:47|0.5971
08:39:48|0.5971
08:39:50|0.5971
08:39:51|0.5971
08:39:51|0.5971
08:39:52|0.59707
08:39:54|0.59707
08:39:54|0.59735
08:39:56|0.59735
08:39:56|0.59735
08:39:57|0.59735
08:39:58|0.59735
08:39:59|0.59735
08:40:01|0.59735
08:40:02|0.59735
08:40:03|0.59742
08:40:04|0.59742
08:40:05|0.59742
08:40:06|0.59742
08:40:07|0.59747
08:40:08|0.59769
08:40:09|0.59769
08:40:10|0.59762
08:40:11|0.59762
08:40:12|0.59762
08:40:13|0.59762
08:40:14|0.59773
08:40:16|0.59778
08:40:17|0.59778
08:40:18|0.59777
08:40:19|0.59777
08:40:20|0.59777
08:40:21|0.59777
08:40:22|0.59777
08:40:23|0.59762
08:40:24|0.59762
08:40:25|0.59736
08:40:26|0.59753
08:40:27|0.59753
08:40:28|0.59765
08:40:29|0.59765
08:40:30|0.59765
08:40:31|0.59765
08:40:32|0.59764
08:40:34|0.59764
08:40:34|0.59763
08:40:35|0.59763
08:40:36|0.59763
08:40:37|0.59759
08:40:39|0.59759
08:40:40|0.59759
08:40:41|0.59759
08:40:41|0.59717
08:40:43|0.59717
08:40:44|0.59717
08:40:45|0.59717
08:40:46|0.59717
08:40:47|0.59717
08:40:48|0.5973
08:40:49|0.5973
08:40:50|0.5973
08:40:51|0.5973
08:40:52|0.597
08:40:53|0.59706
08:40:54|0.59717
08:40:55|0.5972
08:40:56|0.59693
08:40:57|0.59711
08:40:58|0.59712
08:40:59|0.59712
08:41:00|0.59712
08:41:01|0.59712
08:41:02|0.59712
08:41:03|0.59712
08:41:04|0.59712
08:41:05|0.59721
08:41:06|0.59716
08:41:07|0.59716
08:41:08|0.59731
08:41:09|0.5973
08:41:10|0.5973
08:41:11|0.59729
08:41:12|0.5973
08:41:13|0.5972
08:41:14|0.5972
08:41:16|0.5972
08:41:16|0.5972
08:41:18|0.5972
08:41:19|0.5972
08:41:20|0.5972
08:41:20|0.59755
08:41:21|0.59755
08:41:23|0.59755
08:41:24|0.59755
08:41:25|0.59761
08:41:27|0.59761
08:41:28|0.59775
08:41:28|0.59775
08:41:30|0.59766
08:41:30|0.59766
08:41:32|0.59766
08:41:33|0.59766
08:41:33|0.59766
08:41:34|0.59766
08:41:35|0.59767
08:41:37|0.59766
08:41:37|0.59768
08:41:38|0.59768
08:41:39|0.59768
08:41:41|0.59768
08:41:42|0.59768
08:41:42|0.59778
08:41:44|0.59778
08:41:45|0.59778
08:41:46|0.59778
08:41:47|0.59786
08:41:48|0.59786
08:41:49|0.59786
08:41:50|0.59786
08:41:51|0.59786
08:41:52|0.59772
08:41:53|0.59755
08:41:55|0.59756
08:41:56|0.59756
08:41:56|0.59756
08:41:57|0.59757
08:41:58|0.59757
08:42:00|0.59757
08:42:01|0.5977
08:42:01|0.5977
08:42:02|0.59775
08:42:03|0.59773
08:42:04|0.59773
08:42:05|0.59773
08:42:07|0.59775
08:42:07|0.59775
08:42:08|0.59808
08:42:09|0.59808
08:42:10|0.59808
08:42:11|0.59808
08:42:12|0.59808
08:42:13|0.59807
08:42:14|0.59782
08:42:15|0.59805
08:42:17|0.59805
08:42:18|0.59778
08:42:19|0.59778
08:42:20|0.59782
08:42:21|0.59777
08:42:22|0.59759
08:42:23|0.59754
08:42:24|0.59754
08:42:25|0.59754
08:42:26|0.59761
08:42:27|0.59761
08:42:28|0.59761
08:42:29|0.59761
08:42:30|0.5973
08:42:31|0.5973
08:42:32|0.5973
08:42:33|0.5973
08:42:34|0.5973
08:42:35|0.5973
08:42:36|0.59734
08:42:37|0.59734
08:42:38|0.59739
08:42:39|0.59739
08:42:40|0.59739
08:42:41|0.59739
08:42:42|0.59739
08:42:44|0.59739
08:42:44|0.59715
08:42:45|0.59715
08:42:46|0.59715
08:42:47|0.59715
08:42:48|0.59715
08:42:49|0.59719
08:42:50|0.59719
08:42:52|0.59719
08:42:53|0.59719
08:42:53|0.59715
08:42:54|0.59715
08:42:56|0.59772
08:42:57|0.59765
08:42:58|0.59765
08:42:59|0.59765
08:42:59|0.59765
08:43:00|0.59765
08:43:02|0.59765
08:43:02|0.59765
08:43:04|0.59756
08:43:04|0.59756
08:43:05|0.59756
08:43:06|0.59746
08:43:08|0.59746
08:43:08|0.59746
08:43:09|0.59746
08:43:10|0.59746
08:43:11|0.59735
08:43:13|0.59735
08:43:14|0.59735
08:43:15|0.59735
08:43:16|0.59735
08:43:18|0.59735
08:43:19|0.59735
08:43:20|0.59735
08:43:21|0.59735
08:43:22|0.59764
08:43:23|0.59765
08:43:24|0.59765
08:43:25|0.59765
08:43:26|0.59765
08:43:27|0.59765
08:43:28|0.59765
08:43:29|0.59765
08:43:31|0.59765
08:43:31|0.59765
08:43:32|0.59765
08:43:33|0.59765
08:43:35|0.59765
08:43:35|0.59778
08:43:36|0.59778
08:43:37|0.59778
08:43:39|0.59778
08:43:40|0.59776
08:43:42|0.59776
08:43:43|0.59776
08:43:43|0.59776
08:43:44|0.59776
08:43:45|0.59776
08:43:47|0.59776
08:43:48|0.59776
08:43:48|0.59776
08:43:49|0.59776
08:43:50|0.59776
08:43:52|0.59776
08:43:53|0.59776
08:43:54|0.59771
08:43:54|0.59771
08:43:56|0.59771
08:43:56|0.5977
08:43:58|0.5977
08:43:58|0.59752
08:44:00|0.59752
08:44:00|0.59752
08:44:02|0.59769
08:44:03|0.59769
08:44:03|0.59769
08:44:05|0.59769
08:44:06|0.59764
08:44:07|0.59764
08:44:08|0.59764
08:44:08|0.59764
08:44:09|0.59764
08:44:11|0.59764
08:44:12|0.59764
08:44:12|0.59766
08:44:14|0.59766
08:44:15|0.59766
08:44:15|0.59744
08:44:17|0.59744
08:44:18|0.59723
08:44:19|0.59705
08:44:20|0.59749
08:44:21|0.59749
08:44:22|0.5975
08:44:23|0.5975
08:44:25|0.5975
08:44:26|0.5975
08:44:26|0.5975
08:44:27|0.5975
08:44:28|0.5975
08:44:29|0.59734
08:44:30|0.59734
08:44:32|0.59751
08:44:32|0.59751
08:44:34|0.59751
08:44:34|0.59751
08:44:36|0.59733
08:44:37|0.59733
08:44:38|0.59733
08:44:38|0.59705
08:44:40|0.597
08:44:41|0.597
08:44:42|0.59695
08:44:43|0.59695
08:44:44|0.59684
08:44:45|0.59684
08:44:46|0.59684
08:44:47|0.59684
08:44:48|0.59684
08:44:49|0.59684
08:44:51|0.59684
08:44:51|0.59684
08:44:53|0.59753
08:44:53|0.59753
08:44:54|0.59748
08:44:56|0.59748
08:44:57|0.59748
08:44:57|0.59748
08:44:58|0.59748
08:44:59|0.59741
08:45:00|0.59741
08:45:01|0.59741
08:45:02|0.59741
08:45:03|0.59741
08:45:04|0.59741
08:45:06|0.59723
08:45:07|0.59723
08:45:08|0.59723
08:45:09|0.59723
08:45:10|0.59711
08:45:11|0.59711
08:45:12|0.59687
08:45:13|0.59687
08:45:14|0.59687
08:45:15|0.59687
08:45:16|0.59682
08:45:17|0.59682
08:45:18|0.59682
08:45:19|0.59682
08:45:20|0.59682
08:45:21|0.59696
08:45:22|0.59696
08:45:23|0.59696
08:45:24|0.59696
08:45:25|0.59696
08:45:26|0.59696
08:45:27|0.5972
08:45:29|0.5972
08:45:31|0.5972
08:45:31|0.5972
08:45:32|0.59714
08:45:34|0.59714
08:45:35|0.59714
08:45:36|0.59714
08:45:36|0.59683
08:45:37|0.59683
08:45:38|0.59683
08:45:40|0.59683
08:45:41|0.59666
08:45:42|0.59666
08:45:43|0.5965
08:45:43|0.59647
08:45:44|0.59648
08:45:46|0.59654
08:45:46|0.59654
08:45:47|0.59652
08:45:49|0.59652
08:45:49|0.59652
08:45:51|0.59652
08:45:52|0.59634
08:45:53|0.5962
08:45:54|0.5962
08:45:55|0.59624
08:45:56|0.59624
08:45:57|0.59608
08:45:59|0.59608
08:45:59|0.59579
08:46:00|0.5959
08:46:01|0.5959
08:46:02|0.59594
08:46:03|0.59614
08:46:04|0.59649
08:46:05|0.59649
08:46:06|0.59649
08:46:07|0.59649
08:46:08|0.59641
08:46:10|0.59641
08:46:10|0.59641
08:46:11|0.59641
08:46:12|0.59641
08:46:13|0.59641
08:46:14|0.59641
08:46:15|0.59641
08:46:16|0.59641
08:46:18|0.59686
08:46:19|0.59686
08:46:20|0.59686
08:46:22|0.59686
08:46:23|0.59686
08:46:24|0.59695
08:46:25|0.59695
08:46:27|0.59696
08:46:27|0.59675
08:46:28|0.5969
08:46:29|0.59692
08:46:31|0.59692
08:46:32|0.59684
08:46:33|0.59696
08:46:34|0.59696
08:46:35|0.59685
08:46:36|0.59685
08:46:37|0.59688
08:46:38|0.59669
08:46:39|0.59669
08:46:40|0.59669
08:46:41|0.59657
08:46:42|0.59651
08:46:43|0.59651
08:46:44|0.59651
08:46:45|0.59651
08:46:47|0.59651
08:46:48|0.59614
08:46:48|0.59601
08:46:50|0.59599
08:46:51|0.59593
08:46:52|0.59593
08:46:52|0.59593
08:46:53|0.59609
08:46:54|0.59609
08:46:56|0.59609
08:46:56|0.59583
08:46:58|0.59583
08:46:59|0.59583
08:47:00|0.59583
08:47:00|0.59609
08:47:02|0.59629
08:47:02|0.59601
08:47:04|0.59591
08:47:05|0.59591
08:47:05|0.59617
08:47:06|0.59617
08:47:08|0.59617
08:47:08|0.59617
08:47:09|0.59634
08:47:10|0.59623
08:47:12|0.59623
08:47:13|0.59623
08:47:13|0.59623
08:47:15|0.59637
08:47:15|0.59627
08:47:16|0.59615
08:47:19|0.59615
08:47:19|0.59615
08:47:21|0.59615
08:47:22|0.59615
08:47:22|0.59615
08:47:24|0.59615
08:47:25|0.59615
08:47:26|0.59623
08:47:27|0.5962
08:47:28|0.5962
08:47:29|0.59624
08:47:31|0.59624
08:47:32|0.59624
08:47:33|0.59621
08:47:34|0.59621
08:47:35|0.59621
08:47:36|0.59621
08:47:37|0.59621
08:47:38|0.59621
08:47:39|0.59621
08:47:40|0.59621
08:47:41|0.59621
08:47:42|0.59621
08:47:43|0.5963
08:47:44|0.5963
08:47:45|0.5963
08:47:46|0.5963
08:47:47|0.5963
08:47:48|0.5963
08:47:49|0.5963
08:47:51|0.5963
08:47:51|0.5963
08:47:53|0.5963
08:47:53|0.59604
08:47:54|0.59609
08:47:55|0.59614
08:47:56|0.59614
08:47:57|0.59614
08:47:58|0.5961
08:48:00|0.596
08:48:00|0.59594
08:48:02|0.59594
08:48:02|0.59597
08:48:03|0.59609
08:48:04|0.59609
08:48:05|0.59605
08:48:06|0.59605
08:48:07|0.59605
08:48:08|0.59605
08:48:09|0.59605
08:48:11|0.59601
08:48:11|0.59601
08:48:12|0.59609
08:48:13|0.59608
08:48:14|0.59608
08:48:15|0.59608
08:48:17|0.59608
08:48:18|0.59608
08:48:20|0.59605
08:48:20|0.59605
08:48:22|0.59584
08:48:23|0.59584
08:48:24|0.59584
08:48:25|0.59581
08:48:26|0.59581
08:48:27|0.59598
08:48:29|0.59598
08:48:29|0.59578
08:48:31|0.59578
08:48:31|0.59578
08:48:32|0.59578
08:48:34|0.59578
08:48:35|0.59578
08:48:35|0.59578
08:48:37|0.59578
08:48:37|0.59578
08:48:39|0.59578
08:48:39|0.59577
08:48:41|0.59578
08:48:41|0.59578
08:48:43|0.59578
08:48:43|0.59574
08:48:44|0.59574
08:48:45|0.59574
08:48:47|0.59557
08:48:47|0.59557
08:48:49|0.59559
08:48:50|0.59559
08:48:50|0.5952
08:48:52|0.5952
08:48:53|0.59527
08:48:53|0.59519
08:48:55|0.59519
08:48:56|0.59519
08:48:57|0.59519
08:48:58|0.59522
08:48:59|0.59529
08:49:00|0.59529
08:49:01|0.59529
08:49:02|0.59529
08:49:03|0.59532
08:49:04|0.59532
08:49:05|0.59539
08:49:06|0.59539
08:49:07|0.59539
08:49:08|0.59539
08:49:09|0.59539
08:49:10|0.59539
08:49:11|0.59539
08:49:12|0.59523
08:49:13|0.59522
08:49:14|0.59522
08:49:15|0.59518
08:49:16|0.59518
08:49:17|0.59506
08:49:18|0.59506
08:49:20|0.59509
08:49:20|0.595
08:49:22|0.595
08:49:23|0.595
08:49:24|0.595
08:49:25|0.595
08:49:26|0.595
08:49:27|0.595
08:49:28|0.59485
08:49:30|0.59481
08:49:31|0.59481
08:49:31|0.59472
08:49:33|0.59472
08:49:34|0.59481
08:49:35|0.59481
08:49:36|0.59498
08:49:37|0.59498
08:49:38|0.59498
08:49:39|0.59498
08:49:40|0.59524
08:49:41|0.59524
08:49:42|0.59524
08:49:43|0.59528
08:49:44|0.59528
08:49:45|0.59528
08:49:46|0.59528
08:49:47|0.59528
08:49:48|0.59528
08:49:49|0.59528
08:49:50|0.59528
08:49:51|0.59528
08:49:52|0.59528
08:49:53|0.59528
08:49:55|0.59528
08:49:56|0.59528
08:49:56|0.59534
08:49:57|0.59533
08:49:58|0.59533
08:49:59|0.59533
08:50:00|0.59533
08:50:01|0.59533
08:50:03|0.59533
08:50:03|0.59513
08:50:05|0.59513
08:50:06|0.59513
08:50:07|0.59498
08:50:08|0.59479
08:50:09|0.59479
08:50:10|0.59497
08:50:12|0.59497
08:50:12|0.59497
08:50:13|0.59497
08:50:14|0.59498
08:50:15|0.59484
08:50:17|0.59484
08:50:18|0.59484
08:50:19|0.59484
08:50:19|0.59484
08:50:21|0.59484
08:50:22|0.59484
08:50:23|0.59484
08:50:24|0.59484
08:50:25|0.59484
08:50:26|0.59484
08:50:28|0.59484
08:50:28|0.59484
08:50:30|0.59498
08:50:31|0.59498
08:50:32|0.59498
08:50:33|0.59465
08:50:34|0.59482
08:50:35|0.59482
08:50:36|0.59482
08:50:37|0.59561
08:50:39|0.59561
08:50:40|0.59559
08:50:41|0.59559
08:50:41|0.59582
08:50:43|0.59567
08:50:44|0.59575
08:50:45|0.59582
08:50:46|0.5963
08:50:47|0.5963
08:50:48|0.5966
08:50:49|0.59664
08:50:50|0.59655
08:50:50|0.5966
08:50:51|0.59643
08:50:53|0.59643
08:50:54|0.59643
08:50:55|0.59621
08:50:56|0.59621
08:50:57|0.59621
08:50:58|0.5962
08:50:59|0.59603
08:51:00|0.59603
08:51:01|0.59603
08:51:02|0.59581
08:51:03|0.59572
08:51:04|0.59572
08:51:05|0.59572
08:51:06|0.59559
08:51:07|0.59547
08:51:08|0.5955
08:51:09|0.5955
08:51:10|0.5955
08:51:11|0.59564
08:51:12|0.59588
08:51:13|0.59601
08:51:14|0.59601
08:51:15|0.59601
08:51:16|0.59585
08:51:17|0.59574
08:51:18|0.59574
08:51:19|0.59574
08:51:21|0.59565
08:51:21|0.59565
08:51:23|0.59565
08:51:24|0.59565
08:51:24|0.59565
08:51:25|0.59528
08:51:26|0.59528
08:51:27|0.59528
08:51:29|0.59502
08:51:29|0.59502
08:51:30|0.59546
08:51:31|0.59546
08:51:33|0.59515
08:51:34|0.5949
08:51:35|0.59472
08:51:36|0.59466
08:51:37|0.59466
08:51:38|0.5948
08:51:40|0.5948
08:51:41|0.5948
08:51:41|0.5948
08:51:42|0.59497
08:51:44|0.59497
08:51:44|0.59497
08:51:46|0.59512
08:51:46|0.59512
08:51:47|0.59512
08:51:49|0.59512
08:51:50|0.59536
08:51:51|0.59528
08:51:52|0.59528
08:51:53|0.59528
08:51:54|0.5954
08:51:55|0.5954
08:51:56|0.59566
08:51:57|0.59566
08:51:58|0.59513
08:51:59|0.59513
08:52:00|0.59513
08:52:01|0.59513
08:52:03|0.59519
08:52:03|0.59519
08:52:04|0.5951
08:52:05|0.59492
08:52:07|0.59477
08:52:07|0.59463
08:52:09|0.59463
08:52:09|0.59463
08:52:10|0.59463
08:52:11|0.59463
08:52:12|0.59463
08:52:13|0.59456
08:52:14|0.59455
08:52:15|0.59455
08:52:16|0.59455
08:52:17|0.59455
08:52:18|0.59452
08:52:19|0.5945
08:52:21|0.59425
08:52:22|0.59421
08:52:23|0.59399
08:52:24|0.59398
08:52:25|0.59414
08:52:26|0.59414
08:52:27|0.59413
08:52:29|0.59249
08:52:30|0.59256
08:52:31|0.59264
08:52:31|0.59274
08:52:32|0.59274
08:52:33|0.59274
08:52:35|0.59274
08:52:35|0.59274
08:52:37|0.59274
08:52:38|0.59296
08:52:38|0.59299
08:52:39|0.59293
08:52:40|0.59282
08:52:41|0.59289
08:52:42|0.59293
08:52:43|0.59293
08:52:44|0.59293
08:52:45|0.59293
08:52:46|0.59293
08:52:48|0.59293
08:52:48|0.59293
08:52:49|0.59292
08:52:51|0.59292
08:52:52|0.59308
08:52:53|0.59333
08:52:53|0.59333
08:52:54|0.59333
08:52:55|0.59332
08:52:56|0.59332
08:52:57|0.59332
08:52:59|0.59332
08:52:59|0.59332
08:53:00|0.59332
08:53:01|0.59342
08:53:02|0.59342
08:53:03|0.59342
08:53:04|0.59342
08:53:05|0.59342
08:53:06|0.59342
08:53:07|0.59339
08:53:08|0.59339
08:53:10|0.59339
08:53:11|0.59339
08:53:11|0.59339
08:53:12|0.59295
08:53:14|0.59333
08:53:14|0.59333
08:53:16|0.59335
08:53:16|0.59335
08:53:18|0.59335
08:53:19|0.59335
08:53:20|0.5934
08:53:21|0.5934
08:53:22|0.59329
08:53:23|0.59329
08:53:24|0.59329
08:53:25|0.59329
08:53:26|0.59337
08:53:27|0.59339
08:53:28|0.59339
08:53:29|0.59339
08:53:30|0.59341
08:53:31|0.59325
08:53:32|0.59325
08:53:34|0.59325
08:53:34|0.59325
08:53:35|0.5933
08:53:37|0.59329
08:53:37|0.59329
08:53:38|0.59322
08:53:39|0.59322
08:53:40|0.59322
08:53:41|0.59311
08:53:42|0.59311
08:53:43|0.59311
08:53:45|0.59311
08:53:45|0.59311
08:53:46|0.59311
08:53:48|0.59311
08:53:48|0.59286
08:53:49|0.59286
08:53:50|0.59298
08:53:51|0.59298
08:53:52|0.59298
08:53:53|0.59297
08:53:54|0.59269
08:53:55|0.59266
08:53:57|0.59271
08:53:58|0.59271
08:53:58|0.59219
08:53:59|0.59219
08:54:01|0.59219
08:54:02|0.5923
08:54:03|0.59231
08:54:04|0.59231
08:54:04|0.59231
08:54:06|0.59231
08:54:07|0.59231
08:54:07|0.59263
08:54:09|0.59263
08:54:10|0.59257
08:54:10|0.59257
08:54:12|0.59257
08:54:13|0.59257
08:54:14|0.59257
08:54:15|0.59257
08:54:15|0.5928
08:54:16|0.5928
08:54:17|0.5928
08:54:19|0.5928
08:54:20|0.59277
08:54:22|0.59277
08:54:22|0.59277
08:54:24|0.59277
08:54:24|0.59277
08:54:25|0.59262
08:54:27|0.59262
08:54:27|0.59263
08:54:28|0.59263
08:54:29|0.59263
08:54:30|0.59263
08:54:31|0.59276
08:54:32|0.59276
08:54:33|0.59276
08:54:34|0.59276
08:54:35|0.59276
08:54:36|0.59276
08:54:37|0.59276
08:54:38|0.59276
08:54:39|0.59276
08:54:41|0.59276
08:54:42|0.59276
08:54:43|0.59276
08:54:44|0.59298
08:54:44|0.59288
08:54:46|0.5928
08:54:47|0.5928
08:54:48|0.5928
08:54:48|0.5928
08:54:50|0.5928
08:54:51|0.5928
08:54:52|0.5928
08:54:52|0.5928
08:54:54|0.5928
08:54:55|0.5928
08:54:55|0.5928
08:54:56|0.5928
08:54:58|0.5928
08:54:59|0.59284
08:54:59|0.59284
08:55:00|0.59278
08:55:02|0.59278
08:55:03|0.59256
08:55:04|0.59256
08:55:05|0.59249
08:55:06|0.59245
08:55:07|0.59245
08:55:08|0.59245
08:55:09|0.59245
08:55:10|0.59245
08:55:11|0.59248
08:55:12|0.59269
08:55:13|0.59289
08:55:14|0.59289
08:55:15|0.59289
08:55:16|0.59289
08:55:17|0.59289
08:55:18|0.59288
08:55:19|0.59278
08:55:20|0.59318
08:55:21|0.59318
08:55:22|0.59318
08:55:23|0.59318
08:55:25|0.5934
08:55:25|0.59339
08:55:27|0.59379
08:55:27|0.59378
08:55:28|0.59378
08:55:30|0.59378
08:55:30|0.59378
08:55:31|0.59352
08:55:33|0.59336
08:55:34|0.59336
08:55:35|0.59347
08:55:36|0.59347
08:55:37|0.59347
08:55:38|0.59365
08:55:39|0.59365
08:55:40|0.59383
08:55:41|0.59425
08:55:42|0.59425
08:55:43|0.59425
08:55:44|0.59425
08:55:45|0.59425
08:55:46|0.59425
08:55:47|0.59424
08:55:48|0.59425
08:55:49|0.59425
08:55:50|0.59425
08:55:51|0.59425
08:55:52|0.59425
08:55:53|0.59425
08:55:54|0.59425
08:55:55|0.59425
08:55:56|0.59397
08:55:57|0.59397
08:55:58|0.59397
08:55:59|0.59397
08:56:00|0.59397
08:56:02|0.59397
08:56:02|0.59426
08:56:03|0.59405
08:56:05|0.59412
08:56:05|0.59412
08:56:06|0.59406
08:56:07|0.59398
08:56:08|0.59396
08:56:10|0.59403
08:56:10|0.59403
08:56:11|0.59408
08:56:12|0.59408
08:56:14|0.59408
08:56:14|0.59408
08:56:15|0.59412
08:56:16|0.59412
08:56:17|0.59426
08:56:18|0.59426
08:56:19|0.59426
08:56:20|0.59408
08:56:21|0.59388
08:56:22|0.594
08:56:23|0.594
08:56:25|0.59406
08:56:26|0.59406
08:56:27|0.59406
08:56:28|0.59382
08:56:29|0.59403
08:56:30|0.59403
08:56:31|0.59403
08:56:32|0.59403
08:56:33|0.59403
08:56:34|0.59403
08:56:36|0.59403
08:56:37|0.59403
08:56:38|0.59403
08:56:39|0.59403
08:56:40|0.594
08:56:41|0.594
08:56:41|0.59404
08:56:42|0.59404
08:56:43|0.59404
08:56:45|0.59404
08:56:46|0.59404
08:56:47|0.59404
08:56:48|0.59404
08:56:49|0.59404
08:56:50|0.59396
08:56:51|0.59396
08:56:52|0.59396
08:56:53|0.59366
08:56:54|0.59366
08:56:55|0.59361
08:56:56|0.59356
08:56:57|0.59347
08:56:58|0.59347
08:56:59|0.59316
08:57:00|0.59319
08:57:01|0.59319
08:57:02|0.59319
08:57:03|0.59324
08:57:04|0.5935
08:57:05|0.5935
08:57:06|0.5935
08:57:07|0.5935
08:57:08|0.5935
08:57:09|0.5935
08:57:10|0.59321
08:57:11|0.59314
08:57:12|0.5933
08:57:13|0.5933
08:57:14|0.5933
08:57:15|0.59322
08:57:16|0.59322
08:57:18|0.59322
08:57:18|0.59313
08:57:19|0.59313
08:57:20|0.59313
08:57:22|0.59323
08:57:23|0.59323
08:57:24|0.59323
08:57:25|0.59323
08:57:26|0.59323
08:57:27|0.59305
08:57:28|0.59305
08:57:29|0.59305
08:57:30|0.59305
08:57:31|0.59311
08:57:32|0.59311
08:57:33|0.59314
08:57:35|0.59295
08:57:36|0.59295
08:57:36|0.59281
08:57:37|0.59281
08:57:38|0.59281
08:57:40|0.59281
08:57:41|0.59234
08:57:42|0.59234
08:57:43|0.59234
08:57:44|0.59234
08:57:45|0.59234
08:57:46|0.59233
08:57:47|0.59233
08:57:48|0.59233
08:57:49|0.59233
08:57:50|0.59233
08:57:51|0.59246
08:57:52|0.59246
08:57:53|0.59246
08:57:54|0.59246
08:57:55|0.59234
08:57:57|0.59234
08:57:58|0.59234
08:57:58|0.59234
08:57:59|0.59271
08:58:01|0.59271
08:58:01|0.59271
08:58:02|0.59267
08:58:04|0.59283
08:58:05|0.59283
08:58:05|0.59283
08:58:06|0.59283
08:58:07|0.59283
08:58:08|0.59283
08:58:09|0.59283
08:58:11|0.59285
08:58:12|0.59285
08:58:13|0.59285
08:58:14|0.59285
08:58:16|0.59285
08:58:16|0.59285
08:58:18|0.59285
08:58:18|0.59285
08:58:19|0.59285
08:58:21|0.59285
08:58:21|0.59291
08:58:23|0.59291
08:58:24|0.59291
08:58:25|0.59291
08:58:27|0.59291
08:58:27|0.59291
08:58:29|0.59284
08:58:30|0.59284
08:58:31|0.59284
08:58:32|0.5928
08:58:33|0.5928
08:58:35|0.5928
08:58:35|0.5928
08:58:36|0.5928
08:58:37|0.5928
08:58:38|0.5928
08:58:40|0.5928
08:58:40|0.5928
08:58:42|0.5928
08:58:43|0.5928
08:58:44|0.59286
08:58:45|0.59286
08:58:46|0.59288
08:58:47|0.59288
08:58:48|0.59289
08:58:49|0.59293
08:58:50|0.59293
08:58:52|0.59293
08:58:52|0.59293
08:58:54|0.59293
08:58:54|0.59293
08:58:55|0.593
08:58:56|0.5929
08:58:58|0.59299
08:58:58|0.59299
08:58:59|0.59299
08:59:01|0.5929
08:59:02|0.5929
08:59:03|0.5929
08:59:04|0.5929
08:59:05|0.5929
08:59:06|0.5929
08:59:07|0.59276
08:59:08|0.59273
08:59:09|0.59273
08:59:10|0.59273
08:59:11|0.59268
08:59:13|0.59266
08:59:13|0.59266
08:59:14|0.59266
08:59:15|0.59266
08:59:16|0.59266
08:59:18|0.59272
08:59:18|0.59273
08:59:19|0.59273
08:59:20|0.59281
08:59:22|0.59281
08:59:24|0.59281
08:59:24|0.59281
08:59:25|0.59281
08:59:27|0.59281
08:59:27|0.59281
08:59:29|0.59281
08:59:29|0.59281
08:59:30|0.59281
08:59:31|0.59281
08:59:33|0.59281
08:59:34|0.59281
08:59:35|0.59286
08:59:36|0.59286
08:59:36|0.59286
08:59:38|0.59286
08:59:39|0.59286
08:59:40|0.59286
08:59:41|0.59286
08:59:42|0.59292
08:59:43|0.59286
08:59:44|0.59286
08:59:45|0.59246
08:59:46|0.59246
08:59:48|0.59246
08:59:48|0.59259
08:59:50|0.59259
08:59:51|0.59259
08:59:51|0.59259
08:59:52|0.59259
08:59:54|0.59259
08:59:55|0.59259
08:59:56|0.59259
08:59:57|0.59259
08:59:58|0.5928
08:59:59|0.59296
09:00:00|0.59296
09:00:01|0.59296
09:00:02|0.59296
09:00:03|0.59296
09:00:04|0.59296
09:00:05|0.59296
09:00:06|0.59278
09:00:08|0.59278
09:00:08|0.59278
09:00:10|0.59278
09:00:10|0.59261
09:00:12|0.59253
09:00:12|0.59234
09:00:13|0.59251
09:00:14|0.59245
09:00:16|0.59245
09:00:16|0.59245
09:00:17|0.59245
09:00:19|0.59245
09:00:19|0.59245
09:00:21|0.59245
09:00:22|0.59235
09:00:23|0.59216
09:00:24|0.592
09:00:25|0.59192
09:00:26|0.59189
09:00:27|0.59161
09:00:28|0.59161
09:00:30|0.59191
09:00:31|0.5918
09:00:32|0.5918
09:00:32|0.5918
09:00:33|0.59165
09:00:34|0.59145
09:00:36|0.5914
09:00:36|0.59138
09:00:38|0.59138
09:00:39|0.59138
09:00:40|0.59138
09:00:41|0.59126
09:00:42|0.59134
09:00:43|0.59113
09:00:44|0.59123
09:00:45|0.5914
09:00:46|0.5914
09:00:47|0.5914
09:00:48|0.5914
09:00:49|0.5914
09:00:50|0.5914
09:00:51|0.59146
09:00:52|0.5913
09:00:53|0.59134
09:00:54|0.59127
09:00:55|0.59114
09:00:56|0.59106
09:00:57|0.59118
09:00:58|0.59118
09:00:59|0.59118
09:01:00|0.59115
09:01:01|0.59115
09:01:03|0.5911
09:01:03|0.59101
09:01:05|0.59102
09:01:06|0.59112
09:01:06|0.59101
09:01:08|0.59101
09:01:09|0.59167
09:01:09|0.59167
09:01:10|0.59161
09:01:11|0.59168
09:01:13|0.59154
09:01:14|0.59154
09:01:15|0.5916
09:01:16|0.59185
09:01:17|0.59171
09:01:18|0.59164
09:01:19|0.59156
09:01:19|0.59168
09:01:21|0.59148
09:01:21|0.59153
09:01:22|0.59191
09:01:24|0.59201
09:01:25|0.59241
09:01:26|0.5925
09:01:27|0.5925
09:01:28|0.59225
09:01:29|0.59225
09:01:30|0.59221
09:01:31|0.59204
09:01:32|0.59209
09:01:33|0.59209
09:01:34|0.59228
09:01:35|0.59238
09:01:36|0.59229
09:01:37|0.59219
09:01:38|0.59219
09:01:39|0.59219
09:01:40|0.59219
09:01:41|0.59219
09:01:42|0.59219
09:01:43|0.59206
09:01:44|0.59206
09:01:46|0.59206
09:01:46|0.59206
09:01:48|0.59206
09:01:49|0.59177
09:01:50|0.59177
09:01:50|0.59189
09:01:51|0.59189
09:01:53|0.59189
09:01:54|0.59189
09:01:55|0.59189
09:01:56|0.59189
09:01:57|0.59189
09:01:58|0.59189
09:01:59|0.59189
09:02:00|0.59189
09:02:01|0.59189
09:02:02|0.59189
09:02:03|0.59221
09:02:04|0.59221
09:02:05|0.59204
09:02:06|0.59227
09:02:07|0.59227
09:02:08|0.5923
09:02:09|0.5923
09:02:10|0.5923
09:02:11|0.59234
09:02:12|0.59221
09:02:13|0.59221
09:02:14|0.59215
09:02:15|0.592
09:02:16|0.59215
09:02:17|0.59188
09:02:18|0.59132
09:02:19|0.59126
09:02:20|0.59126
09:02:21|0.5913
09:02:22|0.59122
09:02:23|0.591
09:02:25|0.5908
09:02:27|0.5908
09:02:27|0.59114
09:02:28|0.59114
09:02:29|0.59114
09:02:31|0.59095
09:02:32|0.59099
09:02:33|0.59108
09:02:34|0.59114
09:02:35|0.59099
09:02:36|0.59088
09:02:37|0.59097
09:02:38|0.59084
09:02:40|0.59084
09:02:40|0.59102
09:02:41|0.59138
09:02:42|0.5911
09:02:43|0.5911
09:02:45|0.59132
09:02:46|0.59132
09:02:47|0.59132
09:02:48|0.59132
09:02:48|0.59132
09:02:50|0.59132
09:02:50|0.59132
09:02:51|0.59138
09:02:53|0.59141
09:02:54|0.59141
09:02:56|0.59153
09:02:56|0.59153
09:02:57|0.59153
09:02:58|0.59154
09:02:59|0.59154
09:03:01|0.59164
09:03:01|0.59173
09:03:02|0.59173
09:03:04|0.59173
09:03:04|0.59173
09:03:05|0.59156
09:03:06|0.59156
09:03:07|0.59156
09:03:09|0.59168
09:03:09|0.59167
09:03:10|0.59167
09:03:12|0.59167
09:03:13|0.59167
09:03:14|0.59167
09:03:15|0.59176
09:03:16|0.59182
09:03:17|0.59182
09:03:18|0.59202
09:03:19|0.59202
09:03:20|0.59217
09:03:21|0.59217
09:03:22|0.59217
09:03:24|0.59217
09:03:24|0.59217
09:03:25|0.59217
09:03:27|0.59217
09:03:27|0.59219
09:03:29|0.59219
09:03:29|0.59219
09:03:31|0.5922
09:03:32|0.5922
09:03:33|0.59219
09:03:33|0.59231
09:03:34|0.59231
09:03:36|0.59226
09:03:37|0.59217
09:03:37|0.59217
09:03:38|0.59217
09:03:40|0.59211
09:03:41|0.59211
09:03:41|0.59211
09:03:43|0.59211
09:03:43|0.59217
09:03:45|0.59217
09:03:45|0.59217
09:03:47|0.59217
09:03:48|0.59217
09:03:49|0.59217
09:03:50|0.59217
09:03:51|0.59217
09:03:52|0.59217
09:03:53|0.59217
09:03:54|0.59209
09:03:55|0.59217
09:03:56|0.59217
09:03:57|0.59217
09:03:58|0.59217
09:03:59|0.59217
09:04:00|0.59217
09:04:02|0.59217
09:04:02|0.59217
09:04:03|0.59217
09:04:04|0.59217
09:04:05|0.5923
09:04:06|0.59218
09:04:07|0.59234
09:04:08|0.59234
09:04:10|0.59234
09:04:10|0.59235
09:04:11|0.59234
09:04:12|0.59234
09:04:13|0.59234
09:04:14|0.59233
09:04:15|0.59217
09:04:16|0.59212
09:04:17|0.59211
09:04:18|0.59211
09:04:19|0.59211
09:04:21|0.59211
09:04:21|0.59191
09:04:22|0.59191
09:04:23|0.59182
09:04:24|0.59182
09:04:26|0.59193
09:04:26|0.59191
09:04:28|0.59188
09:04:29|0.59188
09:04:30|0.59188
09:04:31|0.59193
09:04:32|0.59193
09:04:33|0.59243
09:04:34|0.59221
09:04:35|0.59221
09:04:36|0.59221
09:04:37|0.59217
09:04:38|0.59217
09:04:39|0.59221
09:04:40|0.59221
09:04:41|0.59221
09:04:43|0.59221
09:04:43|0.59221
09:04:44|0.59233
09:04:46|0.59233
09:04:47|0.59233
09:04:47|0.59237
09:04:48|0.59237
09:04:49|0.59227
09:04:51|0.59227
09:04:52|0.59227
09:04:53|0.59227
09:04:54|0.59206
09:04:55|0.59206
09:04:56|0.59206
09:04:57|0.59199
09:04:58|0.59183
09:04:59|0.59182
09:05:00|0.59182
09:05:01|0.59182
09:05:02|0.5922
09:05:03|0.59202
09:05:04|0.59202
09:05:05|0.59229
09:05:07|0.59251
09:05:07|0.5928
09:05:08|0.5928
09:05:10|0.5928
09:05:10|0.59283
09:05:11|0.59289
09:05:12|0.59307
09:05:14|0.59307
09:05:14|0.59318
09:05:15|0.59317
09:05:16|0.59317
09:05:17|0.59317
09:05:18|0.59317
09:05:19|0.59317
09:05:20|0.59317
09:05:21|0.59346
09:05:22|0.59329
09:05:23|0.59338
09:05:26|0.59338
09:05:26|0.5933
09:05:27|0.5933
09:05:28|0.5933
09:05:29|0.5933
09:05:31|0.59337
09:05:32|0.59337
09:05:33|0.59337
09:05:34|0.59337
09:05:35|0.59337
09:05:37|0.59324
09:05:37|0.59324
09:05:38|0.59324
09:05:40|0.59322
09:05:41|0.59322
09:05:42|0.59322
09:05:43|0.5934
09:05:44|0.59335
09:05:44|0.59335
09:05:45|0.59366
09:05:46|0.59366
09:05:49|0.59375
09:05:49|0.59391
09:05:51|0.59391
09:05:52|0.59385
09:05:52|0.59385
09:05:53|0.59385
09:05:54|0.59385
09:05:55|0.59385
09:05:56|0.59353
09:05:57|0.59353
09:05:59|0.59353
09:05:59|0.59327
09:06:00|0.59321
09:06:02|0.59281
09:06:02|0.59281
09:06:04|0.59292
09:06:04|0.59292
09:06:06|0.59279
09:06:06|0.59279
09:06:07|0.59279
09:06:08|0.59263
09:06:10|0.59263
09:06:10|0.59263
09:06:11|0.59286
09:06:12|0.59286
09:06:14|0.59286
09:06:14|0.59299
09:06:16|0.59299
09:06:17|0.59299
09:06:18|0.59299
09:06:19|0.59299
09:06:20|0.59299
09:06:21|0.59287
09:06:22|0.59282
09:06:23|0.59282
09:06:25|0.59316
09:06:25|0.59316
09:06:26|0.5931
09:06:28|0.5931
09:06:29|0.5931
09:06:30|0.5931
09:06:30|0.5931
09:06:31|0.5931
09:06:32|0.5931
09:06:34|0.5931
09:06:35|0.5931
09:06:35|0.5931
09:06:36|0.59429
09:06:38|0.59394
09:06:39|0.59394
09:06:40|0.59394
09:06:41|0.59394
09:06:42|0.59389
09:06:43|0.59386
09:06:43|0.59388
09:06:45|0.59388
09:06:46|0.59388
09:06:47|0.59388
09:06:47|0.59388
09:06:49|0.59388
09:06:50|0.59388
09:06:51|0.59388
09:06:52|0.59393
09:06:53|0.59393
09:06:54|0.59468
09:06:55|0.59468
09:06:56|0.59468
09:06:57|0.59478
09:06:58|0.59478
09:06:59|0.5949
09:07:00|0.59488
09:07:02|0.59469
09:07:03|0.59467
09:07:04|0.59467
09:07:04|0.59416
09:07:05|0.59416
09:07:07|0.59417
09:07:08|0.59417
09:07:09|0.59417
09:07:10|0.59414
09:07:10|0.59414
09:07:12|0.59414
09:07:13|0.5939
09:07:14|0.59395
09:07:15|0.59373
09:07:16|0.59369
09:07:18|0.5937
09:07:19|0.59371
09:07:20|0.59421
09:07:20|0.5939
09:07:21|0.5939
09:07:23|0.59362
09:07:23|0.59362
09:07:25|0.59362
09:07:27|0.59363
09:07:27|0.59363
09:07:29|0.59442
09:07:29|0.59467
09:07:31|0.59458
09:07:31|0.59458
09:07:32|0.59458
09:07:33|0.59458
09:07:34|0.59458
09:07:35|0.59458
09:07:36|0.59441
09:07:38|0.59438
09:07:39|0.59438
09:07:40|0.59438
09:07:41|0.59441
09:07:42|0.59429
09:07:43|0.59429
09:07:44|0.59429
09:07:45|0.59429
09:07:45|0.59429
09:07:47|0.59429
09:07:48|0.59429
09:07:48|0.59429
09:07:49|0.5946
09:07:51|0.5946
09:07:52|0.5946
09:07:53|0.59455
09:07:54|0.5945
09:07:54|0.5945
09:07:56|0.5945
09:07:57|0.59438
09:07:58|0.59438
09:07:59|0.59438
09:07:59|0.59438
09:08:01|0.5946
09:08:02|0.5946
09:08:03|0.59478
09:08:04|0.59478
09:08:05|0.59482
09:08:06|0.5946
09:08:07|0.59455
09:08:08|0.59467
09:08:09|0.5948
09:08:10|0.5948
09:08:11|0.59487
09:08:12|0.59494
09:08:13|0.59501
09:08:14|0.59501
09:08:15|0.59501
09:08:16|0.59501
09:08:17|0.59501
09:08:18|0.59501
09:08:19|0.59501
09:08:20|0.59451
09:08:21|0.59431
09:08:22|0.59431
09:08:23|0.59425
09:08:24|0.5943
09:08:25|0.59438
09:08:26|0.59438
09:08:28|0.59438
09:08:29|0.59438
09:08:30|0.59439
09:08:31|0.59435
09:08:32|0.59444
09:08:33|0.59444
09:08:34|0.59478
09:08:35|0.5946
09:08:36|0.5946
09:08:37|0.5946
09:08:38|0.5946
09:08:39|0.5946
09:08:40|0.5946
09:08:41|0.59414
09:08:42|0.59414
09:08:43|0.59414
09:08:44|0.59407
09:08:45|0.59407
09:08:46|0.59407
09:08:47|0.59432
09:08:48|0.59432
09:08:49|0.59432
09:08:50|0.59433
09:08:51|0.59433
09:08:52|0.59433
09:08:53|0.59433
09:08:54|0.59433
09:08:55|0.59433
09:08:56|0.59408
09:08:57|0.59408
09:08:58|0.59408
09:08:59|0.59431
09:09:00|0.59431
09:09:01|0.59431
09:09:02|0.59431
09:09:04|0.59419
09:09:04|0.59412
09:09:05|0.59412
09:09:06|0.59437
09:09:07|0.59437
09:09:08|0.59403
09:09:10|0.59484
09:09:10|0.59484
09:09:11|0.59484
09:09:12|0.59484
09:09:13|0.59491
09:09:14|0.59501
09:09:16|0.59501
09:09:16|0.59488
09:09:17|0.59488
09:09:19|0.59488
09:09:19|0.59482
09:09:20|0.59482
09:09:22|0.59482
09:09:22|0.59482
09:09:23|0.59482
09:09:24|0.59484
09:09:26|0.59484
09:09:26|0.59484
09:09:28|0.59484
09:09:29|0.59488
09:09:30|0.59488
09:09:31|0.59485
09:09:32|0.59485
09:09:34|0.59483
09:09:34|0.59483
09:09:35|0.59481
09:09:36|0.59498
09:09:37|0.59498
09:09:39|0.59502
09:09:40|0.59502
09:09:41|0.59502
09:09:43|0.59502
09:09:44|0.59516
09:09:44|0.59516
09:09:46|0.59516
09:09:46|0.59516
09:09:47|0.59516
09:09:48|0.59516
09:09:50|0.59516
09:09:51|0.59516
09:09:52|0.59516
09:09:53|0.59516
09:09:54|0.59516
09:09:55|0.59521
09:09:57|0.59521
09:09:57|0.59521
09:09:58|0.59532
09:10:00|0.59533
09:10:01|0.59533
09:10:02|0.59535
09:10:03|0.59539
09:10:04|0.59542
09:10:05|0.59542
09:10:06|0.59534
09:10:07|0.59534
09:10:08|0.59534
09:10:09|0.59534
09:10:10|0.59483
09:10:11|0.59471
09:10:12|0.59467
09:10:13|0.59467
09:10:14|0.59478
09:10:15|0.59478
09:10:16|0.59482
09:10:17|0.59482
09:10:18|0.59482
09:10:19|0.59482
09:10:20|0.59482
09:10:21|0.59492
09:10:22|0.59498
09:10:23|0.59504
09:10:24|0.59504
09:10:25|0.59496
09:10:26|0.59496
09:10:28|0.59507
09:10:29|0.59507
09:10:30|0.59507
09:10:30|0.59471
09:10:32|0.59509
09:10:33|0.59509
09:10:33|0.59485
09:10:34|0.59485
09:10:35|0.59485
09:10:36|0.59485
09:10:37|0.59485
09:10:39|0.59485
09:10:40|0.59495
09:10:41|0.59495
09:10:42|0.59495
09:10:42|0.59495
09:10:44|0.59495
09:10:45|0.59495
09:10:45|0.59495
09:10:47|0.59495
09:10:48|0.59495
09:10:48|0.59495
09:10:50|0.59495
09:10:51|0.59457
09:10:51|0.59457
09:10:53|0.59457
09:10:54|0.59457
09:10:55|0.59457
09:10:56|0.59451
09:10:57|0.59476
09:10:58|0.59476
09:10:59|0.59476
09:11:00|0.59454
09:11:01|0.59451
09:11:02|0.59451
09:11:03|0.59444
09:11:04|0.59422
09:11:06|0.59422
09:11:06|0.59422
09:11:07|0.59422
09:11:08|0.59422
09:11:09|0.59413
09:11:10|0.59413
09:11:12|0.59413
09:11:13|0.59391
09:11:13|0.59391
09:11:14|0.5939
09:11:15|0.59358
09:11:16|0.59358
09:11:18|0.59358
09:11:18|0.59371
09:11:19|0.59349
09:11:20|0.59349
09:11:21|0.59344
09:11:22|0.59327
09:11:24|0.59317
09:11:24|0.59317
09:11:25|0.59331
09:11:26|0.59341
09:11:27|0.59341
09:11:28|0.59341
09:11:30|0.59359
09:11:30|0.59359
09:11:31|0.59359
09:11:33|0.59359
09:11:34|0.59347
09:11:35|0.59347
09:11:36|0.59325
09:11:37|0.59325
09:11:37|0.59307
09:11:39|0.59307
09:11:39|0.59307
09:11:41|0.59353
09:11:42|0.59336
09:11:43|0.59336
09:11:44|0.5929
09:11:45|0.5929
09:11:45|0.59313
09:11:47|0.59304
09:11:48|0.59303
09:11:49|0.59303
09:11:51|0.59303
09:11:51|0.59303
09:11:52|0.59303
09:11:53|0.59312
09:11:54|0.59312
09:11:56|0.59312
09:11:56|0.59312
09:11:57|0.59312
09:11:58|0.59312
09:11:59|0.59312
09:12:00|0.59312
09:12:01|0.59312
09:12:02|0.59336
09:12:03|0.59336
09:12:04|0.59336
09:12:05|0.5937
09:12:06|0.5937
09:12:07|0.5937
09:12:09|0.5937
09:12:09|0.59367
09:12:10|0.59367
09:12:12|0.59367
09:12:12|0.59377
09:12:13|0.59377
09:12:14|0.59377
09:12:16|0.59367
09:12:16|0.59367
09:12:17|0.59293
09:12:19|0.59293
09:12:19|0.59293
09:12:21|0.59265
09:12:22|0.59269
09:12:23|0.59269
09:12:24|0.59269
09:12:25|0.59269
09:12:27|0.59269
09:12:27|0.59278
09:12:28|0.59278
09:12:29|0.59278
09:12:31|0.59278
09:12:32|0.5928
09:12:33|0.59274
09:12:34|0.59274
09:12:35|0.59274
09:12:36|0.59274
09:12:38|0.59274
09:12:38|0.59302
09:12:40|0.59302
09:12:40|0.59325
09:12:41|0.59333
09:12:43|0.59323
09:12:43|0.59323
09:12:44|0.59302
09:12:46|0.59302
09:12:46|0.59302
09:12:48|0.59302
09:12:48|0.59302
09:12:49|0.59302
09:12:51|0.59302
09:12:51|0.59292
09:12:53|0.59292
09:12:54|0.59297
09:12:55|0.59297
09:12:56|0.593
09:12:57|0.593
09:12:58|0.593
09:12:59|0.593
09:13:00|0.593
09:13:01|0.593
09:13:02|0.593
09:13:03|0.593
09:13:04|0.593
09:13:05|0.593
09:13:06|0.59306
09:13:07|0.59307
09:13:08|0.59307
09:13:09|0.59301
09:13:10|0.59301
09:13:11|0.59301
09:13:12|0.59301
09:13:13|0.59294
09:13:14|0.59294
09:13:15|0.59294
09:13:16|0.59245
09:13:17|0.59245
09:13:18|0.59245
09:13:19|0.59252
09:13:20|0.59252
09:13:21|0.59252
09:13:22|0.59263
09:13:23|0.59255
09:13:24|0.59255
09:13:25|0.59255
09:13:26|0.59255
09:13:27|0.59255
09:13:29|0.59255
09:13:29|0.59216
09:13:31|0.59217
09:13:32|0.59217
09:13:32|0.59217
09:13:34|0.5921
09:13:34|0.59207
09:13:35|0.59207
09:13:37|0.59207
09:13:38|0.59207
09:13:39|0.59212
09:13:40|0.59212
09:13:41|0.59212
09:13:41|0.59228
09:13:43|0.59228
09:13:43|0.59275
09:13:44|0.59275
09:13:46|0.59247
09:13:46|0.59251
09:13:47|0.59251
09:13:49|0.59251
09:13:50|0.5925
09:13:51|0.5925
09:13:52|0.59247
09:13:53|0.59251
09:13:54|0.59251
09:13:55|0.59251
09:13:56|0.59246
09:13:57|0.59246
09:13:58|0.5925
09:13:59|0.59269
09:14:00|0.59265
09:14:01|0.59265
09:14:02|0.59265
09:14:03|0.59265
09:14:04|0.59265
09:14:05|0.59295
09:14:06|0.59305
09:14:07|0.59308
09:14:08|0.59308
09:14:09|0.59307
09:14:10|0.59307
09:14:11|0.59301
09:14:12|0.59301
09:14:13|0.59288
09:14:15|0.59288
09:14:16|0.5929
09:14:16|0.5929
09:14:17|0.5929
09:14:19|0.5929
09:14:19|0.59291
09:14:21|0.59291
09:14:21|0.59291
09:14:22|0.59291
09:14:23|0.59291
09:14:24|0.59291
09:14:25|0.59291
09:14:26|0.59291
09:14:28|0.59291
09:14:29|0.59297
09:14:30|0.59297
09:14:31|0.59297
09:14:32|0.59297
09:14:33|0.59297
09:14:34|0.59297
09:14:35|0.59297
09:14:36|0.59297
09:14:37|0.59297
09:14:39|0.59297
09:14:40|0.59297
09:14:41|0.59297
09:14:42|0.59297
09:14:43|0.593
09:14:44|0.593
09:14:45|0.593
09:14:46|0.593
09:14:47|0.593
09:14:48|0.593
09:14:49|0.593
09:14:50|0.593
09:14:51|0.593
09:14:52|0.59294
09:14:53|0.59294
09:14:55|0.5929
09:14:55|0.5929
09:14:56|0.5929
09:14:57|0.5929
09:14:59|0.5929
09:15:00|0.5929
09:15:00|0.5929
09:15:01|0.5929
09:15:03|0.59262
09:15:03|0.59262
09:15:04|0.59235
09:15:06|0.59214
09:15:06|0.59214
09:15:07|0.59214
09:15:08|0.59214
09:15:09|0.59214
09:15:11|0.5921
09:15:11|0.5921
09:15:12|0.5921
09:15:13|0.5921
09:15:14|0.59222
09:15:15|0.59222
09:15:16|0.59222
09:15:17|0.59222
09:15:18|0.59241
09:15:20|0.5922
09:15:20|0.59205
09:15:21|0.59201
09:15:22|0.59201
09:15:23|0.59201
09:15:24|0.59201
09:15:25|0.59202
09:15:27|0.59202
09:15:27|0.59149
09:15:28|0.59145
09:15:30|0.59145
09:15:30|0.59145
09:15:32|0.59145
09:15:32|0.59158
09:15:33|0.59132
09:15:35|0.59132
09:15:35|0.59132
09:15:36|0.59132
09:15:37|0.59132
09:15:38|0.59132
09:15:40|0.59132
09:15:41|0.59132
09:15:42|0.59132
09:15:43|0.59132
09:15:44|0.59134
09:15:45|0.59063
09:15:46|0.5908
09:15:47|0.59075
09:15:49|0.59075
09:15:49|0.59075
09:15:51|0.59075
09:15:51|0.59075
09:15:52|0.59089
09:15:53|0.59089
09:15:55|0.59084
09:15:55|0.59084
09:15:56|0.59086
09:15:58|0.59086
09:15:58|0.59086
09:15:59|0.59086
09:16:01|0.59086
09:16:01|0.59086
09:16:03|0.59086
09:16:04|0.59139
09:16:04|0.59139
09:16:06|0.59155
09:16:07|0.59155
09:16:08|0.59155
09:16:09|0.59104
09:16:10|0.59104
09:16:11|0.59068
09:16:12|0.59088
09:16:13|0.59086
09:16:14|0.59099
09:16:15|0.59099
09:16:16|0.59108
09:16:17|0.59107
09:16:18|0.59107
09:16:19|0.59108
09:16:20|0.59108
09:16:21|0.59108
09:16:22|0.59108
09:16:23|0.59108
09:16:24|0.59108
09:16:25|0.59108
09:16:26|0.59107
09:16:27|0.59105
09:16:28|0.59105
09:16:29|0.59105
09:16:31|0.59104
09:16:32|0.59094
09:16:33|0.59129
09:16:34|0.59123
09:16:35|0.59112
09:16:36|0.59112
09:16:37|0.59112
09:16:38|0.59109
09:16:39|0.59109
09:16:40|0.59109
09:16:41|0.59109
09:16:42|0.59109
09:16:43|0.59109
09:16:44|0.59109
09:16:45|0.5911
09:16:46|0.5911
09:16:47|0.5911
09:16:48|0.5911
09:16:49|0.59123
09:16:50|0.59123
09:16:51|0.59123
09:16:52|0.59115
09:16:53|0.59115
09:16:54|0.59115
09:16:55|0.59115
09:16:56|0.59115
09:16:57|0.59129
09:16:58|0.59129
09:16:59|0.59129
09:17:00|0.59129
09:17:02|0.59164
09:17:02|0.59185
09:17:03|0.59183
09:17:04|0.59189
09:17:05|0.59189
09:17:07|0.59184
09:17:07|0.59159
09:17:09|0.59152
09:17:09|0.59152
09:17:11|0.59152
09:17:11|0.59152
09:17:13|0.59124
09:17:13|0.59124
09:17:15|0.59108
09:17:15|0.59094
09:17:17|0.59094
09:17:18|0.59094
09:17:19|0.59094
09:17:19|0.59094
09:17:20|0.59094
09:17:22|0.591
09:17:23|0.59093
09:17:24|0.5909
09:17:25|0.5909
09:17:26|0.5909
09:17:27|0.59066
09:17:28|0.59066
09:17:30|0.58898
09:17:31|0.58903
09:17:32|0.58882
09:17:33|0.5889
09:17:34|0.58884
09:17:35|0.58869
09:17:36|0.5888
09:17:37|0.58877
09:17:38|0.58877
09:17:39|0.58863
09:17:40|0.58873
09:17:41|0.58865
09:17:42|0.58872
09:17:43|0.5887
09:17:44|0.58881
09:17:45|0.58883
09:17:46|0.58883
09:17:47|0.58883
09:17:48|0.58883
09:17:49|0.58883
09:17:50|0.58881
09:17:51|0.58874
09:17:52|0.58862
09:17:53|0.58862
09:17:54|0.5886
09:17:55|0.5886
09:17:57|0.5886
09:17:57|0.5887
09:17:58|0.58881
09:17:59|0.58885
09:18:00|0.58889
09:18:01|0.58884
09:18:03|0.58884
09:18:03|0.58884
09:18:04|0.58897
09:18:05|0.58896
09:18:06|0.58892
09:18:07|0.58892
09:18:08|0.58892
09:18:10|0.58877
09:18:10|0.58896
09:18:12|0.58866
09:18:13|0.58872
09:18:13|0.58903
09:18:14|0.58903
09:18:15|0.58905
09:18:16|0.58882
09:18:17|0.58878
09:18:18|0.5888
09:18:19|0.58884
09:18:20|0.58884
09:18:21|0.58865
09:18:22|0.58865
09:18:24|0.58865
09:18:24|0.58862
09:18:25|0.58874
09:18:26|0.58874
09:18:27|0.58876
09:18:29|0.58876
09:18:29|0.58876
09:18:31|0.58879
09:18:31|0.58862
09:18:33|0.58862
09:18:34|0.58862
09:18:35|0.58881
09:18:36|0.58881
09:18:37|0.58878
09:18:38|0.58878
09:18:39|0.58878
09:18:40|0.58873
09:18:41|0.58873
09:18:42|0.58873
09:18:43|0.58873
09:18:44|0.58873
09:18:45|0.58873
09:18:46|0.58873
09:18:47|0.58873
09:18:48|0.58873
09:18:49|0.58873
09:18:50|0.58873
09:18:52|0.58873
09:18:52|0.5888
09:18:54|0.5888
09:18:54|0.58872
09:18:56|0.58872
09:18:56|0.5884
09:18:58|0.5884
09:18:58|0.58851
09:18:59|0.58851
09:19:01|0.58818
09:19:01|0.58839
09:19:03|0.58832
09:19:04|0.58832
09:19:04|0.58848
09:19:05|0.5888
09:19:06|0.5888
09:19:07|0.5888
09:19:09|0.58876
09:19:09|0.5888
09:19:10|0.58884
09:19:11|0.58884
09:19:12|0.58884
09:19:14|0.58884
09:19:14|0.58884
09:19:16|0.58881
09:19:16|0.58881
09:19:17|0.58889
09:19:19|0.58889
09:19:20|0.58889
09:19:21|0.58889
09:19:22|0.58889
09:19:23|0.58875
09:19:24|0.58875
09:19:25|0.58875
09:19:26|0.58875
09:19:27|0.58875
09:19:28|0.58875
09:19:29|0.58881
09:19:31|0.58891
09:19:32|0.58891
09:19:33|0.58899
09:19:35|0.58901
09:19:35|0.58901
09:19:36|0.58917
09:19:37|0.58917
09:19:39|0.58917
09:19:40|0.58917
09:19:41|0.58917
09:19:42|0.58917
09:19:44|0.58917
09:19:44|0.58917
09:19:45|0.5892
09:19:46|0.5892
09:19:48|0.5892
09:19:49|0.5892
09:19:49|0.5892
09:19:50|0.58923
09:19:52|0.58923
09:19:52|0.58923
09:19:53|0.58923
09:19:54|0.58927
09:19:55|0.58936
09:19:56|0.58936
09:19:58|0.58928
09:19:59|0.58928
09:20:00|0.58928
09:20:01|0.58928
09:20:02|0.58928
09:20:03|0.58933
09:20:04|0.58933
09:20:05|0.58922
09:20:06|0.59
09:20:07|0.59035
09:20:08|0.59035
09:20:09|0.59056
09:20:10|0.59063
09:20:11|0.59039
09:20:12|0.59039
09:20:13|0.59039
09:20:14|0.59039
09:20:15|0.59018
09:20:16|0.59078
09:20:17|0.59074
09:20:18|0.59074
09:20:19|0.59074
09:20:20|0.5906
09:20:21|0.5906
09:20:22|0.59035
09:20:23|0.5902
09:20:24|0.5902
09:20:25|0.5902
09:20:26|0.59018
09:20:27|0.59019
09:20:28|0.59018
09:20:29|0.59018
09:20:30|0.59011
09:20:31|0.59011
09:20:32|0.59011
09:20:34|0.59038
09:20:34|0.59037
09:20:36|0.59034
09:20:36|0.59034
09:20:37|0.59034
09:20:39|0.59034
09:20:40|0.59044
09:20:40|0.59036
09:20:41|0.59036
09:20:43|0.59036
09:20:43|0.59066
09:20:45|0.59074
09:20:45|0.59074
09:20:47|0.59074
09:20:48|0.59073
09:20:49|0.59048
09:20:50|0.59048
09:20:51|0.59048
09:20:52|0.59034
09:20:53|0.5904
09:20:54|0.59084
09:20:55|0.59086
09:20:56|0.59072
09:20:57|0.59072
09:20:58|0.59072
09:20:59|0.59072
09:21:00|0.59031
09:21:02|0.59035
09:21:02|0.59035
09:21:03|0.59035
09:21:04|0.59032
09:21:05|0.59053
09:21:07|0.59042
09:21:08|0.59042
09:21:08|0.59039
09:21:09|0.59036
09:21:10|0.59024
09:21:11|0.59024
09:21:13|0.59007
09:21:14|0.58988
09:21:14|0.58988
09:21:16|0.58988
09:21:17|0.58988
09:21:17|0.58988
09:21:19|0.5897
09:21:20|0.58952
09:21:21|0.58952
09:21:22|0.58952
09:21:23|0.58952
09:21:24|0.58952
09:21:25|0.5896
09:21:26|0.5896
09:21:27|0.58886
09:21:28|0.58881
09:21:29|0.58881
09:21:31|0.58881
09:21:32|0.58881
09:21:33|0.58881
09:21:34|0.58881
09:21:35|0.58881
09:21:36|0.5889
09:21:37|0.58877
09:21:38|0.58872
09:21:40|0.58868
09:21:41|0.58858
09:21:42|0.58872
09:21:42|0.58895
09:21:43|0.58895
09:21:44|0.58886
09:21:46|0.58886
09:21:46|0.58854
09:21:47|0.58854
09:21:49|0.58854
09:21:50|0.58852
09:21:50|0.58857
09:21:51|0.58857
09:21:53|0.58857
09:21:54|0.58853
09:21:54|0.58853
09:21:56|0.58853
09:21:57|0.58834
09:21:58|0.58834
09:21:59|0.58834
09:22:00|0.58834
09:22:01|0.58834
09:22:02|0.58839
09:22:03|0.58885
09:22:04|0.58833
09:22:05|0.58825
09:22:06|0.58825
09:22:07|0.58825
09:22:10|0.58823
09:22:11|0.58816
09:22:12|0.58816
09:22:13|0.58816
09:22:14|0.58816
09:22:15|0.59338
09:22:16|0.59381
09:22:17|0.59344
09:22:18|0.59392
09:22:19|0.59465
09:22:20|0.59467
09:22:21|0.59479
09:22:22|0.59455
09:22:23|0.59444
09:22:24|0.59369
09:22:25|0.59361
09:22:26|0.59363
09:22:27|0.59359
09:22:28|0.59339
09:22:29|0.59327
09:22:30|0.59354
09:22:32|0.59354
09:22:32|0.59345
09:22:33|0.59345
09:22:35|0.59345
09:22:36|0.59345
09:22:37|0.59338
09:22:37|0.59536
09:22:38|0.59546
09:22:39|0.59526
09:22:40|0.59544
09:22:41|0.5955
09:22:43|0.59526
09:22:44|0.59545
09:22:44|0.59545
09:22:45|0.59503
09:22:46|0.59472
09:22:48|0.59497
09:22:49|0.59497
09:22:49|0.59497
09:22:50|0.59497
09:22:52|0.59505
09:22:52|0.59479
09:22:53|0.59479
09:22:54|0.59486
09:22:56|0.59479
09:22:57|0.59478
09:22:58|0.59484
09:22:58|0.59484
09:23:00|0.59446
09:23:00|0.59436
09:23:01|0.59431
09:23:03|0.59452
09:23:04|0.59439
09:23:05|0.59448
09:23:06|0.59439
09:23:07|0.59439
09:23:08|0.5946
09:23:09|0.5946
09:23:10|0.59428
09:23:11|0.59451
09:23:12|0.59451
09:23:13|0.59451
09:23:14|0.59451
09:23:15|0.59431
09:23:16|0.59425
09:23:17|0.59431
09:23:18|0.5943
09:23:19|0.5943
09:23:20|0.59436
09:23:22|0.59411
09:23:23|0.59418
09:23:23|0.59394
09:23:24|0.59394
09:23:26|0.59379
09:23:26|0.59413
09:23:27|0.59429
09:23:28|0.59429
09:23:29|0.59429
09:23:30|0.59429
09:23:32|0.59449
09:23:33|0.59449
09:23:34|0.59449
09:23:34|0.59449
09:23:36|0.59449
09:23:37|0.59456
09:23:39|0.59456
09:23:39|0.59441
09:23:41|0.59424
09:23:42|0.59424
09:23:43|0.59424
09:23:44|0.59428
09:23:45|0.59428
09:23:46|0.59525
09:23:47|0.59538
09:23:48|0.59531
09:23:49|0.59528
09:23:50|0.59528
09:23:51|0.59515
09:23:52|0.59515
09:23:53|0.59524
09:23:54|0.59525
09:23:55|0.59525
09:23:56|0.59538
09:23:57|0.59538
09:23:59|0.59473
09:24:00|0.59473
09:24:01|0.59473
09:24:02|0.59484
09:24:03|0.59484
09:24:04|0.59484
09:24:05|0.59468
09:24:06|0.59468
09:24:06|0.59468
09:24:08|0.59468
09:24:09|0.59442
09:24:09|0.59442
09:24:11|0.59442
09:24:12|0.59454
09:24:13|0.59454
09:24:14|0.59478
09:24:15|0.59451
09:24:16|0.59451
09:24:17|0.59484
09:24:18|0.59484
09:24:19|0.59484
09:24:20|0.59465
09:24:21|0.59465
09:24:22|0.59483
09:24:23|0.59483
09:24:24|0.59466
09:24:25|0.59466
09:24:26|0.59466
09:24:27|0.59466
09:24:28|0.59466
09:24:29|0.59464
09:24:30|0.59464
09:24:31|0.59464
09:24:33|0.59464
09:24:33|0.59464
09:24:34|0.59475
09:24:36|0.59475
09:24:37|0.59475
09:24:38|0.59475
09:24:39|0.59477
09:24:40|0.59475
09:24:41|0.59469
09:24:42|0.59469
09:24:43|0.59469
09:24:44|0.595
09:24:46|0.595
09:24:46|0.595
09:24:48|0.595
09:24:48|0.595
09:24:49|0.59493
09:24:51|0.59493
09:24:51|0.59493
09:24:52|0.59493
09:24:53|0.59484
09:24:54|0.59482
09:24:55|0.5947
09:24:57|0.5947
09:24:57|0.5947
09:24:58|0.59466
09:24:59|0.59466
09:25:00|0.59466
09:25:01|0.59462
09:25:02|0.59462
09:25:03|0.59436
09:25:04|0.59424
09:25:05|0.59424
09:25:06|0.59408
09:25:08|0.59403
09:25:08|0.594
09:25:09|0.594
09:25:10|0.59444
09:25:11|0.59454
09:25:13|0.59478
09:25:14|0.5946
09:25:15|0.59462
09:25:16|0.59496
09:25:17|0.59496
09:25:18|0.59496
09:25:19|0.5949
09:25:20|0.5949
09:25:21|0.5949
09:25:22|0.5949
09:25:23|0.59492
09:25:24|0.59492
09:25:25|0.59492
09:25:26|0.59492
09:25:27|0.59492
09:25:28|0.59494
09:25:29|0.59494
09:25:30|0.59512
09:25:31|0.59508
09:25:33|0.59477
09:25:33|0.59495
09:25:35|0.59496
09:25:36|0.59496
09:25:37|0.59496
09:25:38|0.59496
09:25:39|0.59513
09:25:40|0.59509
09:25:42|0.59502
09:25:43|0.59502
09:25:43|0.59502
09:25:45|0.59502
09:25:46|0.59502
09:25:47|0.59502
09:25:48|0.59496
09:25:49|0.59496
09:25:50|0.59496
09:25:51|0.59451
09:25:52|0.59432
09:25:53|0.59425
09:25:54|0.59427
09:25:55|0.59427
09:25:56|0.59427
09:25:58|0.59427
09:25:58|0.59427
09:26:00|0.59427
09:26:00|0.59471
09:26:01|0.59466
09:26:03|0.59466
09:26:04|0.59466
09:26:04|0.59466
09:26:06|0.59466
09:26:07|0.59466
09:26:08|0.59473
09:26:09|0.5946
09:26:10|0.5946
09:26:11|0.5946
09:26:12|0.59479
09:26:13|0.59479
09:26:14|0.59496
09:26:15|0.59489
09:26:16|0.59489
09:26:17|0.59485
09:26:18|0.59485
09:26:19|0.59485
09:26:20|0.59485
09:26:21|0.59508
09:26:22|0.59485
09:26:23|0.59485
09:26:24|0.59485
09:26:25|0.5952
09:26:26|0.5952
09:26:27|0.5952
09:26:28|0.59518
09:26:29|0.59518
09:26:30|0.59517
09:26:31|0.59517
09:26:32|0.59517
09:26:34|0.59502
09:26:35|0.5949
09:26:35|0.5949
09:26:37|0.5949
09:26:38|0.5949
09:26:39|0.5949
09:26:40|0.5949
09:26:41|0.59493
09:26:42|0.59493
09:26:43|0.59485
09:26:44|0.59485
09:26:45|0.59485
09:26:46|0.59485
09:26:47|0.59464
09:26:48|0.59464
09:26:49|0.59464
09:26:50|0.59464
09:26:51|0.59464
09:26:52|0.59443
09:26:53|0.59459
09:26:54|0.59459
09:26:55|0.59459
09:26:56|0.59459
09:26:57|0.59459
09:26:58|0.59437
09:26:59|0.59437
09:27:00|0.59436
09:27:01|0.59459
09:27:03|0.5946
09:27:03|0.59454
09:27:04|0.59454
09:27:05|0.59442
09:27:06|0.59442
09:27:08|0.59442
09:27:09|0.59443
09:27:10|0.59443
09:27:11|0.59443
09:27:12|0.59443
09:27:12|0.59443
09:27:14|0.59443
09:27:15|0.5944
09:27:16|0.59439
09:27:17|0.5944
09:27:18|0.59456
09:27:19|0.59456
09:27:20|0.59456
09:27:20|0.59456
09:27:22|0.59483
09:27:23|0.59483
09:27:24|0.59483
09:27:25|0.59483
09:27:26|0.59483
09:27:27|0.59483
09:27:28|0.59502
09:27:29|0.59502
09:27:30|0.59496
09:27:31|0.59496
09:27:33|0.59496
09:27:34|0.59455
09:27:35|0.59448
09:27:36|0.59448
09:27:37|0.59442
09:27:38|0.59442
09:27:40|0.59442
09:27:40|0.59442
09:27:42|0.59442
09:27:42|0.59442
09:27:44|0.59452
09:27:45|0.59452
09:27:46|0.59452
09:27:47|0.59442
09:27:48|0.59442
09:27:49|0.59442
09:27:50|0.59443
09:27:51|0.59443
09:27:52|0.59443
09:27:53|0.59443
09:27:54|0.59455
09:27:55|0.59455
09:27:56|0.59455
09:27:57|0.59455
09:27:59|0.59476
09:27:59|0.59476
09:28:00|0.59476
09:28:01|0.59476
09:28:03|0.59476
09:28:03|0.5949
09:28:05|0.5949
09:28:05|0.5949
09:28:06|0.5949
09:28:08|0.5949
09:28:08|0.59478
09:28:09|0.59478
09:28:11|0.59478
09:28:11|0.59478
09:28:12|0.59478
09:28:13|0.59478
09:28:14|0.59474
09:28:15|0.5948
09:28:16|0.5948
09:28:17|0.5948
09:28:19|0.5948
09:28:19|0.5948
09:28:20|0.59476
09:28:21|0.59476
09:28:22|0.59476
09:28:24|0.59476
09:28:24|0.59476
09:28:25|0.59476
09:28:26|0.59476
09:28:27|0.59467
09:28:29|0.59525
09:28:30|0.59531
09:28:31|0.59526
09:28:32|0.59514
09:28:32|0.59514
09:28:34|0.59518
09:28:35|0.59522
09:28:36|0.59522
09:28:37|0.59543
09:28:38|0.59543
09:28:39|0.59554
09:28:40|0.59531
09:28:41|0.59536
09:28:42|0.59536
09:28:43|0.59536
09:28:45|0.59536
09:28:46|0.59536
09:28:46|0.59536
09:28:48|0.59536
09:28:48|0.59485
09:28:50|0.59485
09:28:51|0.59485
09:28:52|0.59485
09:28:53|0.595
09:28:53|0.595
09:28:55|0.595
09:28:57|0.595
09:28:57|0.595
09:28:58|0.59461
09:28:59|0.59461
09:29:00|0.59474
09:29:02|0.59454
09:29:03|0.59454
09:29:03|0.59457
09:29:05|0.59457
09:29:06|0.59457
09:29:07|0.59457
09:29:08|0.59453
09:29:09|0.59453
09:29:10|0.59453
09:29:11|0.59453
09:29:12|0.59453
09:29:13|0.59453
09:29:14|0.59453
09:29:15|0.59453
09:29:16|0.59453
09:29:17|0.59453
09:29:18|0.59453
09:29:19|0.59453
09:29:20|0.59453
09:29:21|0.59453
09:29:22|0.59453
09:29:23|0.5947
09:29:24|0.59474
09:29:25|0.59478
09:29:26|0.59478
09:29:27|0.59478
09:29:28|0.59478
09:29:29|0.59478
09:29:30|0.59483
09:29:31|0.59478
09:29:32|0.59487
09:29:33|0.59487
09:29:35|0.59479
09:29:36|0.59479
09:29:37|0.59479
09:29:38|0.59471
09:29:39|0.59471
09:29:40|0.59471
09:29:41|0.59471
09:29:42|0.59471
09:29:43|0.59471
09:29:44|0.59471
09:29:45|0.59471
09:29:46|0.59468
09:29:47|0.59468
09:29:48|0.59468
09:29:49|0.59468
09:29:50|0.59468
09:29:51|0.59468
09:29:52|0.59468
09:29:53|0.59468
09:29:54|0.59474
09:29:55|0.59471
09:29:56|0.59471
09:29:57|0.59471
09:29:59|0.59471
09:29:59|0.59471
09:30:00|0.59471
09:30:02|0.59432
09:30:02|0.59453
09:30:03|0.59453
09:30:05|0.59453
09:30:07|0.59453
09:30:07|0.59448
09:30:09|0.59448
09:30:10|0.5945
09:30:11|0.59476
09:30:11|0.59489
09:30:13|0.59496
09:30:13|0.59512
09:30:14|0.59512
09:30:16|0.59512
09:30:17|0.59512
09:30:18|0.59512
09:30:19|0.59487
09:30:19|0.59487
09:30:21|0.59487
09:30:21|0.59487
09:30:23|0.59473
09:30:23|0.59473
09:30:24|0.59496
09:30:25|0.59496
09:30:26|0.59496
09:30:27|0.59496
09:30:29|0.59496
09:30:29|0.59542
09:30:31|0.59542
09:30:32|0.59542
09:30:33|0.5955
09:30:35|0.59532
09:30:36|0.5953
09:30:36|0.5953
09:30:38|0.5953
09:30:38|0.5953
09:30:39|0.59534
09:30:41|0.59534
09:30:41|0.59555
09:30:42|0.59562
09:30:44|0.59588
09:30:45|0.59588
09:30:46|0.59588
09:30:47|0.59639
09:30:49|0.59633
09:30:49|0.59636
09:30:51|0.59636
09:30:51|0.59639
09:30:52|0.59639
09:30:53|0.59646
09:30:55|0.59647
09:30:55|0.59671
09:30:57|0.59671
09:30:57|0.59691
09:30:58|0.59691
09:30:59|0.59711
09:31:00|0.59707
09:31:02|0.59711
09:31:02|0.59711
09:31:03|0.59701
09:31:04|0.59701
09:31:05|0.59706
09:31:07|0.59721
09:31:07|0.59717
09:31:08|0.59717
09:31:09|0.59706
09:31:10|0.59706
09:31:12|0.59722
09:31:13|0.59722
09:31:13|0.59722
09:31:14|0.59722
09:31:15|0.59722
09:31:16|0.59715
09:31:17|0.59682
09:31:18|0.59692
09:31:19|0.59691
09:31:20|0.59691
09:31:21|0.59682
09:31:22|0.59683
09:31:24|0.59683
09:31:24|0.59683
09:31:26|0.59683
09:31:27|0.59683
09:31:28|0.59659
09:31:29|0.59659
09:31:30|0.59648
09:31:31|0.59644
09:31:31|0.59644
09:31:32|0.59644
09:31:34|0.59644
09:31:35|0.59644
09:31:36|0.59637
09:31:37|0.59637
09:31:38|0.59637
09:31:39|0.59643
09:31:41|0.59643
09:31:42|0.59643
09:31:42|0.59669
09:31:43|0.59669
09:31:44|0.59661
09:31:45|0.59661
09:31:47|0.59676
09:31:47|0.59676
09:31:48|0.59676
09:31:49|0.59676
09:31:50|0.59676
09:31:51|0.59676
09:31:52|0.59659
09:31:54|0.59659
09:31:54|0.59646
09:31:55|0.59646
09:31:56|0.59646
09:31:57|0.59646
09:31:58|0.59646
09:32:00|0.59646
09:32:01|0.59646
09:32:02|0.59654
09:32:03|0.59637
09:32:04|0.59634
09:32:05|0.59634
09:32:06|0.59634
09:32:07|0.59634
09:32:08|0.59634
09:32:09|0.59634
09:32:10|0.59634
09:32:11|0.59604
09:32:12|0.59604
09:32:13|0.59691
09:32:14|0.59691
09:32:15|0.59677
09:32:16|0.59635
09:32:17|0.59635
09:32:19|0.59635
09:32:19|0.59593
09:32:20|0.59629
09:32:21|0.59626
09:32:22|0.59588
09:32:23|0.5959
09:32:25|0.5959
09:32:25|0.5959
09:32:26|0.59612
09:32:28|0.59611
09:32:28|0.59611
09:32:29|0.59646
09:32:30|0.59646
09:32:31|0.59676
09:32:33|0.59676
09:32:33|0.59676
09:32:35|0.59676
09:32:36|0.59676
09:32:37|0.59676
09:32:38|0.59671
09:32:39|0.59671
09:32:40|0.59671
09:32:41|0.59721
09:32:43|0.59721
09:32:43|0.59722
09:32:44|0.59747
09:32:45|0.5973
09:32:47|0.59719
09:32:47|0.59719
09:32:48|0.59719
09:32:50|0.59704
09:32:50|0.59724
09:32:51|0.59724
09:32:52|0.59724
09:32:54|0.59724
09:32:54|0.59727
09:32:55|0.59727
09:32:57|0.59727
09:32:57|0.59727
09:32:58|0.59735
09:33:00|0.59735
09:33:02|0.59754
09:33:03|0.5978
09:33:04|0.5978
09:33:05|0.59755
09:33:06|0.5977
09:33:07|0.5977
09:33:08|0.5977
09:33:10|0.5977
09:33:10|0.5977
09:33:11|0.59771
09:33:13|0.59771
09:33:13|0.59771
09:33:14|0.59767
09:33:15|0.59755
09:33:16|0.59755
09:33:18|0.59755
09:33:19|0.5975
09:33:20|0.5975
09:33:20|0.5975
09:33:21|0.5975
09:33:22|0.5975
09:33:23|0.59699
09:33:24|0.59681
09:33:26|0.59666
09:33:27|0.59688
09:33:28|0.5971
09:33:29|0.597
09:33:30|0.597
09:33:31|0.59701
09:33:32|0.59701
09:33:33|0.59701
09:33:34|0.59701
09:33:35|0.59701
09:33:37|0.59701
09:33:38|0.59701
09:33:38|0.59722
09:33:40|0.59722
09:33:41|0.59736
09:33:42|0.59731
09:33:43|0.59731
09:33:44|0.59731
09:33:45|0.59731
09:33:47|0.59722
09:33:47|0.59719
09:33:49|0.59719
09:33:50|0.59682
09:33:50|0.59682
09:33:52|0.59661
09:33:53|0.59661
09:33:54|0.59678
09:33:55|0.59687
09:33:56|0.59687
09:33:57|0.59682
09:33:58|0.59682
09:33:59|0.59682
09:34:00|0.59682
09:34:02|0.59682
09:34:03|0.59669
09:34:03|0.59669
09:34:04|0.59662
09:34:05|0.59662
09:34:06|0.59646
09:34:07|0.59642
09:34:08|0.59642
09:34:09|0.59634
09:34:10|0.59634
09:34:11|0.59634
09:34:12|0.59618
09:34:13|0.59618
09:34:14|0.5962
09:34:15|0.5962
09:34:17|0.59628
09:34:17|0.59635
09:34:18|0.59635
09:34:20|0.59635
09:34:20|0.59635
09:34:22|0.59635
09:34:22|0.59635
09:34:23|0.59621
09:34:24|0.59621
09:34:25|0.59621
09:34:26|0.59621
09:34:28|0.59621
09:34:28|0.59621
09:34:30|0.59621
09:34:31|0.59621
09:34:31|0.59613
09:34:33|0.59621
09:34:34|0.59621
09:34:35|0.59621
09:34:36|0.59621
09:34:37|0.59621
09:34:38|0.59621
09:34:39|0.59614
09:34:40|0.59621
09:34:41|0.59621
09:34:42|0.59621
09:34:43|0.59621
09:34:45|0.59621
09:34:45|0.59621
09:34:47|0.59621
09:34:48|0.59621
09:34:48|0.59621
09:34:49|0.59621
09:34:50|0.59621
09:34:51|0.59621
09:34:52|0.59621
09:34:53|0.59619
09:34:55|0.59632
09:34:55|0.59632
09:34:57|0.59632
09:34:57|0.59632
09:34:58|0.59632
09:34:59|0.59632
09:35:00|0.59632
09:35:02|0.59632
09:35:03|0.59641
09:35:04|0.59618
09:35:05|0.59618
09:35:06|0.59618
09:35:07|0.59618
09:35:08|0.59618
09:35:09|0.59618
09:35:10|0.59651
09:35:11|0.59651
09:35:12|0.59651
09:35:13|0.5966
09:35:14|0.5966
09:35:15|0.59641
09:35:16|0.59641
09:35:17|0.59641
09:35:18|0.59669
09:35:19|0.59669
09:35:20|0.59669
09:35:21|0.59669
09:35:22|0.59669
09:35:23|0.59669
09:35:24|0.59646
09:35:25|0.59564
09:35:26|0.59546
09:35:27|0.59546
09:35:28|0.59546
09:35:29|0.59544
09:35:30|0.59559
09:35:31|0.59559
09:35:32|0.59559
09:35:33|0.59559
09:35:34|0.59559
09:35:35|0.59559
09:35:37|0.59559
09:35:38|0.59559
09:35:39|0.59559
09:35:40|0.59559
09:35:41|0.59559
09:35:42|0.59559
09:35:43|0.59559
09:35:44|0.59559
09:35:45|0.59545
09:35:46|0.59548
09:35:47|0.59548
09:35:48|0.59548
09:35:49|0.59548
09:35:50|0.59548
09:35:51|0.59574
09:35:52|0.59574
09:35:53|0.59588
09:35:55|0.59588
09:35:55|0.59598
09:35:56|0.59598
09:35:57|0.59594
09:35:58|0.59594
09:36:00|0.59594
09:36:01|0.59594
09:36:02|0.59594
09:36:02|0.59594
09:36:04|0.59594
09:36:05|0.59594
09:36:06|0.59573
09:36:07|0.59573
09:36:07|0.5954
09:36:08|0.59545
09:36:10|0.59545
09:36:11|0.59545
09:36:12|0.59545
09:36:13|0.59534
09:36:14|0.59534
09:36:15|0.59534
09:36:16|0.59533
09:36:17|0.59473
09:36:18|0.59457
09:36:19|0.59457
09:36:20|0.59446
09:36:21|0.59446
09:36:22|0.59446
09:36:23|0.59446
09:36:24|0.59453
09:36:25|0.59437
09:36:26|0.59437
09:36:27|0.59437
09:36:28|0.59437
09:36:29|0.59453
09:36:30|0.59453
09:36:31|0.59453
09:36:32|0.59474
09:36:33|0.59491
09:36:34|0.59483
09:36:35|0.59491
09:36:36|0.59491
09:36:37|0.59491
09:36:38|0.59491
09:36:40|0.59491
09:36:40|0.59491
09:36:42|0.59491
09:36:42|0.59491
09:36:43|0.59483
09:36:45|0.59483
09:36:46|0.59492
09:36:47|0.59492
09:36:48|0.59492
09:36:50|0.595
09:36:51|0.595
09:36:51|0.595
09:36:53|0.595
09:36:53|0.595
09:36:54|0.595
09:36:56|0.595
09:36:56|0.59513
09:36:57|0.59491
09:36:59|0.59491
09:36:59|0.59488
09:37:00|0.59516
09:37:02|0.59526
09:37:03|0.59556
09:37:03|0.5955
09:37:05|0.5955
09:37:06|0.59539
09:37:07|0.59539
09:37:08|0.59539
09:37:09|0.59531
09:37:10|0.59531
09:37:11|0.5953
09:37:12|0.5953
09:37:13|0.5953
09:37:13|0.5953
09:37:14|0.5953
09:37:16|0.5953
09:37:17|0.59531
09:37:18|0.59531
09:37:18|0.59553
09:37:19|0.59553
09:37:21|0.59553
09:37:22|0.59553
09:37:23|0.59544
09:37:24|0.59544
09:37:25|0.59544
09:37:26|0.59544
09:37:27|0.59544
09:37:28|0.59544
09:37:29|0.59536
09:37:30|0.59526
09:37:31|0.59526
09:37:32|0.59557
09:37:33|0.59557
09:37:34|0.59557
09:37:35|0.59557
09:37:37|0.59557
09:37:38|0.59525
09:37:39|0.59527
09:37:41|0.59527
09:37:41|0.59527
09:37:42|0.59527
09:37:43|0.59527
09:37:44|0.59474
09:37:45|0.59511
09:37:47|0.59511
09:37:49|0.59511
09:37:50|0.59511
09:37:51|0.59511
09:37:52|0.59513
09:37:53|0.59526
09:37:54|0.59526
09:37:55|0.59526
09:37:56|0.59526
09:37:57|0.59526
09:37:57|0.59526
09:37:59|0.59534
09:38:00|0.59534
09:38:01|0.59534
09:38:02|0.59534
09:38:03|0.59534
09:38:04|0.59534
09:38:05|0.59533
09:38:06|0.59533
09:38:07|0.59533
09:38:08|0.59533
09:38:09|0.59533
09:38:10|0.59554
09:38:11|0.59554
09:38:12|0.59554
09:38:13|0.59554
09:38:14|0.59554
09:38:15|0.59554
09:38:16|0.59554
09:38:17|0.59554
09:38:18|0.59554
09:38:19|0.59554
09:38:20|0.59554
09:38:21|0.59554
09:38:22|0.59554
09:38:23|0.59554
09:38:24|0.59554
09:38:25|0.59554
09:38:26|0.59554
09:38:27|0.59554
09:38:28|0.59554
09:38:29|0.59554
09:38:30|0.59554
09:38:31|0.59537
09:38:32|0.59541
09:38:33|0.59541
09:38:34|0.59541
09:38:35|0.59541
09:38:36|0.59541
09:38:37|0.59541
09:38:39|0.59541
09:38:40|0.59541
09:38:40|0.59541
09:38:41|0.5954
09:38:43|0.5954
09:38:43|0.5954
09:38:44|0.5954
09:38:46|0.5954
09:38:46|0.59513
09:38:48|0.59513
09:38:49|0.59497
09:38:50|0.59497
09:38:51|0.59483
09:38:51|0.59483
09:38:53|0.59483
09:38:54|0.59466
09:38:54|0.59466
09:38:56|0.59466
09:38:56|0.59485
09:38:57|0.59474
09:38:59|0.59473
09:39:00|0.59473
09:39:01|0.59473
09:39:02|0.59473
09:39:03|0.59484
09:39:04|0.59484
09:39:04|0.59484
09:39:06|0.59484
09:39:06|0.59472
09:39:08|0.59472
09:39:09|0.59457
09:39:10|0.59495
09:39:10|0.59495
09:39:12|0.59495
09:39:13|0.59495
09:39:13|0.59532
09:39:15|0.59529
09:39:16|0.59498
09:39:16|0.59502
09:39:18|0.59502
09:39:18|0.59502
09:39:20|0.59502
09:39:21|0.59502
09:39:22|0.59462
09:39:23|0.59462
09:39:23|0.59462
09:39:24|0.59462
09:39:26|0.59462
09:39:27|0.59463
09:39:28|0.59463
09:39:29|0.59462
09:39:29|0.59462
09:39:32|0.59462
09:39:32|0.59475
09:39:33|0.59475
09:39:34|0.59475
09:39:35|0.59475
09:39:36|0.59475
09:39:37|0.59475
09:39:39|0.59475
09:39:40|0.59469
09:39:41|0.59462
09:39:42|0.59472
09:39:43|0.59464
09:39:44|0.59464
09:39:45|0.59464
09:39:46|0.59464
09:39:47|0.59464
09:39:48|0.59464
09:39:49|0.59464
09:39:50|0.59478
09:39:51|0.59507
09:39:52|0.59507
09:39:53|0.59507
09:39:54|0.59507
09:39:56|0.59507
09:39:57|0.59507
09:39:58|0.59507
09:39:58|0.59507
09:39:59|0.59521
09:40:00|0.59521
09:40:01|0.59521
09:40:02|0.59491
09:40:03|0.59491
09:40:05|0.59464
09:40:05|0.59449
09:40:06|0.59449
09:40:07|0.59449
09:40:08|0.59472
09:40:09|0.59472
09:40:10|0.59478
09:40:11|0.59478
09:40:12|0.59478
09:40:13|0.59478
09:40:14|0.59478
09:40:15|0.59524
09:40:16|0.59524
09:40:17|0.59528
09:40:18|0.59531
09:40:19|0.59531
09:40:20|0.59531
09:40:22|0.59531
09:40:22|0.59531
09:40:23|0.59531
09:40:24|0.59531
09:40:25|0.59531
09:40:26|0.59531
09:40:27|0.59531
09:40:28|0.59537
09:40:29|0.59558
09:40:30|0.59558
09:40:31|0.59558
09:40:32|0.59561
09:40:33|0.59561
09:40:35|0.59561
09:40:35|0.59567
09:40:36|0.59567
09:40:37|0.59567
09:40:38|0.59567
09:40:40|0.59539
09:40:41|0.59522
09:40:41|0.59512
09:40:43|0.59512
09:40:44|0.59512
09:40:45|0.59512
09:40:46|0.59467
09:40:47|0.59495
09:40:48|0.59489
09:40:49|0.59489
09:40:50|0.59489
09:40:51|0.59489
09:40:52|0.59489
09:40:53|0.59489
09:40:55|0.59489
09:40:55|0.59484
09:40:56|0.59484
09:40:58|0.59484
09:40:58|0.59484
09:40:59|0.59481
09:41:01|0.59481
09:41:01|0.59481
09:41:03|0.59481
09:41:04|0.59481
09:41:04|0.59481
09:41:05|0.59472
09:41:06|0.59472
09:41:07|0.59501
09:41:09|0.595
09:41:09|0.595
09:41:10|0.59514
09:41:12|0.59505
09:41:13|0.59505
09:41:14|0.59505
09:41:14|0.59505
09:41:15|0.59491
09:41:16|0.59491
09:41:17|0.59491
09:41:18|0.59491
09:41:19|0.59491
09:41:21|0.59466
09:41:21|0.59466
09:41:22|0.59466
09:41:23|0.59444
09:41:25|0.59444
09:41:25|0.59444
09:41:26|0.59444
09:41:27|0.59444
09:41:28|0.59455
09:41:30|0.59441
09:41:31|0.59441
09:41:31|0.59441
09:41:32|0.59441
09:41:34|0.59454
09:41:34|0.59454
09:41:36|0.59454
09:41:36|0.59466
09:41:37|0.59466
09:41:39|0.5947
09:41:41|0.5947
09:41:42|0.5947
09:41:43|0.5947
09:41:45|0.5947
09:41:46|0.59473
09:41:46|0.59473
09:41:47|0.59473
09:41:49|0.59473
09:41:49|0.59473
09:41:51|0.59473
09:41:51|0.59473
09:41:52|0.59473
09:41:53|0.59473
09:41:55|0.59548
09:41:55|0.59548
09:41:57|0.59548
09:41:57|0.59553
09:41:58|0.59553
09:41:59|0.59569
09:42:00|0.59569
09:42:02|0.59569
09:42:02|0.59569
09:42:04|0.59569
09:42:05|0.59569
09:42:05|0.59569
09:42:07|0.59569
09:42:07|0.59569
09:42:08|0.59569
09:42:09|0.59569
09:42:10|0.59587
09:42:12|0.59587
09:42:12|0.59587
09:42:13|0.59587
09:42:14|0.59611
09:42:15|0.59611
09:42:17|0.59611
09:42:18|0.59611
09:42:19|0.59602
09:42:20|0.59602
09:42:21|0.59566
09:42:22|0.59566
09:42:23|0.59566
09:42:24|0.59566
09:42:25|0.59566
09:42:26|0.59566
09:42:27|0.59558
09:42:28|0.59558
09:42:29|0.59558
09:42:30|0.59558
09:42:31|0.59589
09:42:32|0.59589
09:42:33|0.5959
09:42:34|0.59571
09:42:35|0.59571
09:42:36|0.59586
09:42:37|0.59586
09:42:38|0.59594
09:42:39|0.59594
09:42:41|0.59602
09:42:42|0.59609
09:42:42|0.59596
09:42:44|0.59602
09:42:45|0.59602
09:42:46|0.59602
09:42:47|0.59602
09:42:48|0.59607
09:42:49|0.59607
09:42:50|0.59607
09:42:51|0.59612
09:42:52|0.59616
09:42:53|0.59616
09:42:55|0.59616
09:42:56|0.59616
09:42:56|0.59616
09:42:58|0.59616
09:42:58|0.59616
09:42:59|0.59616
09:43:01|0.59617
09:43:01|0.59617
09:43:02|0.59617
09:43:04|0.59617
09:43:04|0.59617
09:43:06|0.59641
09:43:06|0.59657
09:43:07|0.59663
09:43:08|0.59661
09:43:09|0.59676
09:43:10|0.59677
09:43:11|0.59691
09:43:12|0.59691
09:43:13|0.59691
09:43:14|0.59691
09:43:15|0.59691
09:43:17|0.59691
09:43:17|0.59684
09:43:18|0.59692
09:43:19|0.59692
09:43:21|0.59692
09:43:22|0.59691
09:43:22|0.5972
09:43:23|0.5972
09:43:24|0.5972
09:43:26|0.5972
09:43:27|0.5972
09:43:28|0.5972
09:43:29|0.5972
09:43:29|0.5972
09:43:31|0.59744
09:43:31|0.59751
09:43:33|0.59761
09:43:33|0.59781
09:43:35|0.59781
09:43:35|0.59781
09:43:37|0.5978
09:43:37|0.5978
09:43:39|0.59771
09:43:40|0.59771
09:43:40|0.59771
09:43:42|0.59771
09:43:42|0.59776
09:43:44|0.59768
09:43:45|0.59746
09:43:46|0.59746
09:43:47|0.59746
09:43:48|0.59765
09:43:54|0.5981
09:43:55|0.59812
09:43:55|0.59812
09:43:57|0.59812
09:43:58|0.59826
09:43:59|0.59826
09:44:00|0.59833
09:44:01|0.59821
09:44:02|0.59821
09:44:03|0.59821
09:44:04|0.59829
09:44:05|0.59829
09:44:06|0.59829
09:44:07|0.59829
09:44:08|0.59829
09:44:09|0.59829
09:44:10|0.59829
09:44:11|0.59829
09:44:12|0.59829
09:44:13|0.59839
09:44:14|0.59839
09:44:15|0.59839
09:44:16|0.59839
09:44:17|0.59839
09:44:18|0.59856
09:44:19|0.59859
09:44:20|0.59859
09:44:21|0.5984
09:44:22|0.59853
09:44:23|0.59862
09:44:24|0.59872
09:44:25|0.59869
09:44:26|0.59869
09:44:27|0.59869
09:44:28|0.59865
09:44:29|0.59877
09:44:30|0.59877
09:44:31|0.59892
09:44:32|0.59893
09:44:33|0.59888
09:44:34|0.59888
09:44:36|0.59896
09:44:36|0.59896
09:44:37|0.59897
09:44:38|0.59909
09:44:39|0.59917
09:44:40|0.59922
09:44:42|0.59901
09:44:43|0.59906
09:44:43|0.59906
09:44:44|0.59906
09:44:45|0.59906
09:44:47|0.59906
09:44:48|0.59906
09:44:48|0.59906
09:44:50|0.59906
09:44:51|0.59906
09:44:52|0.59905
09:44:53|0.59905
09:44:54|0.59905
09:44:55|0.59856
09:44:56|0.59873
09:44:57|0.59873
09:44:58|0.59871
09:44:59|0.59871
09:45:00|0.59871
09:45:01|0.59884
09:45:02|0.59893
09:45:03|0.59893
09:45:04|0.59926
09:45:05|0.59897
09:45:06|0.59897
09:45:07|0.59953
09:45:08|0.59958
09:45:09|0.59958
09:45:10|0.59927
09:45:11|0.59923
09:45:12|0.59957
09:45:13|0.59957
09:45:14|0.59923
09:45:15|0.59966
09:45:16|0.5997
09:45:17|0.59964
09:45:18|0.59947
09:45:19|0.59957
09:45:20|0.5997
09:45:21|0.59994
09:45:22|0.59994
09:45:23|0.59959
09:45:24|0.59959
09:45:25|0.59959
09:45:27|0.6
09:45:27|0.6
09:45:28|0.59999
09:45:29|0.59999
09:45:30|0.59999
09:45:31|0.59999
09:45:32|0.59999
09:45:33|0.59983
09:45:34|0.59983
09:45:35|0.59983
09:45:36|0.59981
09:45:37|0.59981
09:45:38|0.59988
09:45:39|0.59986
09:45:41|0.6
09:45:42|0.59999
09:45:43|0.59999
09:45:45|0.60006
09:45:45|0.60006
09:45:47|0.60006
09:45:47|0.60006
09:45:48|0.60002
09:45:49|0.59995
09:45:50|0.59995
09:45:52|0.59995
09:45:52|0.59989
09:45:54|0.59989
09:45:54|0.59989
09:45:56|0.59989
09:45:57|0.59989
09:45:57|0.59989
09:45:58|0.59935
09:46:00|0.59935
09:46:00|0.59939
09:46:02|0.59939
09:46:02|0.59935
09:46:03|0.59935
09:46:04|0.59945
09:46:05|0.59945
09:46:06|0.59945
09:46:07|0.60004
09:46:08|0.59985
09:46:09|0.59985
09:46:11|0.5998
09:46:11|0.59971
09:46:13|0.59971
09:46:14|0.59971
09:46:14|0.5991
09:46:15|0.59952
09:46:16|0.59956
09:46:18|0.59956
09:46:18|0.59982
09:46:19|0.59982
09:46:20|0.59982
09:46:22|0.59976
09:46:23|0.59968
09:46:24|0.59982
09:46:25|0.59988
09:46:26|0.6
09:46:27|0.60001
09:46:28|0.60001
09:46:29|0.60001
09:46:30|0.60001
09:46:31|0.60015
09:46:32|0.60036
09:46:33|0.60041
09:46:34|0.60041
09:46:35|0.60041
09:46:36|0.60041
09:46:38|0.60042
09:46:38|0.60049
09:46:39|0.60049
09:46:41|0.6005
09:46:42|0.6005
09:46:44|0.6005
09:46:45|0.6005
09:46:46|0.60079
09:46:47|0.60119
09:46:48|0.60126
09:46:49|0.60128
09:46:50|0.60128
09:46:51|0.60119
09:46:51|0.6012
09:46:52|0.60126
09:46:54|0.60116
09:46:55|0.60116
09:46:55|0.60129
09:46:57|0.60127
09:46:57|0.60097
09:46:58|0.60097
09:47:00|0.60097
09:47:01|0.60097
09:47:02|0.60097
09:47:03|0.60097
09:47:04|0.60097
09:47:05|0.60079
09:47:06|0.60117
09:47:07|0.60111
09:47:08|0.60108
09:47:09|0.60108
09:47:11|0.60108
09:47:12|0.60112
09:47:12|0.60108
09:47:13|0.60108
09:47:15|0.60108
09:47:16|0.60108
09:47:17|0.60108
09:47:17|0.60129
09:47:18|0.60134
09:47:20|0.60136
09:47:21|0.60136
09:47:22|0.60129
09:47:22|0.60129
09:47:23|0.60129
09:47:25|0.60136
09:47:25|0.60108
09:47:27|0.6011
09:47:28|0.60111
09:47:29|0.60111
09:47:30|0.60111
09:47:31|0.60111
09:47:32|0.60109
09:47:33|0.60098
09:47:34|0.60102
09:47:35|0.60102
09:47:36|0.60103
09:47:37|0.60103
09:47:38|0.60103
09:47:39|0.60118
09:47:40|0.60118
09:47:41|0.60118
09:47:43|0.60118
09:47:43|0.60101
09:47:44|0.60101
09:47:45|0.60101
09:47:46|0.60101
09:47:47|0.60101
09:47:49|0.60101
09:47:49|0.60101
09:47:51|0.60101
09:47:51|0.60069
09:47:52|0.60069
09:47:53|0.60069
09:47:54|0.60068
09:47:56|0.60068
09:47:56|0.60117
09:47:57|0.60117
09:47:59|0.60117
09:48:00|0.60084
09:48:01|0.60094
09:48:02|0.60096
09:48:03|0.60077
09:48:05|0.60077
09:48:06|0.60077
09:48:06|0.60077
09:48:07|0.60077
09:48:08|0.60077
09:48:09|0.60077
09:48:10|0.60077
09:48:11|0.60084
09:48:12|0.60113
09:48:13|0.60113
09:48:15|0.60097
09:48:16|0.60108
09:48:17|0.60108
09:48:17|0.60118
09:48:18|0.60118
09:48:19|0.60122
09:48:21|0.60122
09:48:22|0.60116
09:48:22|0.60116
09:48:23|0.60136
09:48:24|0.60136
09:48:25|0.6015
09:48:26|0.60207
09:48:28|0.60219
09:48:28|0.60238
09:48:29|0.60238
09:48:30|0.6024
09:48:31|0.6024
09:48:33|0.60229
09:48:34|0.60243
09:48:35|0.6025
09:48:36|0.6025
09:48:37|0.60268
09:48:38|0.60267
09:48:39|0.60267
09:48:40|0.60284
09:48:41|0.60287
09:48:43|0.60289
09:48:44|0.60293
09:48:45|0.60293
09:48:46|0.60293
09:48:47|0.60293
09:48:48|0.60293
09:48:50|0.60293
09:48:51|0.60293
09:48:52|0.60293
09:48:53|0.60293
09:48:54|0.60293
09:48:54|0.60271
09:48:56|0.60252
09:48:56|0.60298
09:48:57|0.60276
09:48:58|0.60276
09:48:59|0.60276
09:49:00|0.60276
09:49:02|0.60276
09:49:03|0.60279
09:49:04|0.60257
09:49:05|0.60231
09:49:06|0.60201
09:49:07|0.60196
09:49:08|0.60196
09:49:09|0.60196
09:49:10|0.60174
09:49:11|0.60174
09:49:12|0.60174
09:49:13|0.60174
09:49:14|0.6018
09:49:15|0.60193
09:49:16|0.60193
09:49:17|0.60207
09:49:18|0.60209
09:49:19|0.602
09:49:21|0.602
09:49:21|0.602
09:49:22|0.602
09:49:23|0.602
09:49:24|0.60185
09:49:25|0.60185
09:49:27|0.60185
09:49:28|0.60201
09:49:28|0.60163
09:49:29|0.60163
09:49:31|0.60157
09:49:31|0.60163
09:49:32|0.60163
09:49:33|0.60163
09:49:34|0.60163
09:49:35|0.60159
09:49:36|0.60159
09:49:38|0.60159
09:49:39|0.60145
09:49:39|0.60141
09:49:40|0.60142
09:49:41|0.60142
09:49:43|0.60164
09:49:43|0.60197
09:49:45|0.6021
09:49:45|0.6021
09:49:47|0.60199
09:49:48|0.60199
09:49:49|0.60208
09:49:50|0.60201
09:49:51|0.60207
09:49:52|0.60199
09:49:53|0.60199
09:49:54|0.60178
09:49:55|0.60178
09:49:56|0.60178
09:49:57|0.60157
09:49:58|0.60157
09:49:59|0.60157
09:50:00|0.60203
09:50:01|0.60225
09:50:02|0.60208
09:50:03|0.60208
09:50:04|0.60208
09:50:05|0.60225
09:50:06|0.60212
09:50:07|0.60206
09:50:08|0.60206
09:50:09|0.60228
09:50:11|0.60228
09:50:12|0.60217
09:50:12|0.60217
09:50:14|0.60215
09:50:15|0.60215
09:50:16|0.60215
09:50:16|0.60215
09:50:18|0.60187
09:50:20|0.60179
09:50:20|0.60158
09:50:21|0.60186
09:50:22|0.60186
09:50:24|0.60218
09:50:24|0.60218
09:50:25|0.60233
09:50:26|0.60233
09:50:27|0.60233
09:50:29|0.60233
09:50:29|0.60233
09:50:30|0.60244
09:50:31|0.60244
09:50:33|0.60244
09:50:34|0.60244
09:50:34|0.60244
09:50:36|0.60251
09:50:36|0.6024
09:50:37|0.6024
09:50:38|0.6024
09:50:39|0.6024
09:50:40|0.60263
09:50:42|0.60263
09:50:43|0.60263
09:50:45|0.60263
09:50:46|0.60263
09:50:46|0.60263
09:50:47|0.60263
09:50:49|0.60263
09:50:49|0.60266
09:50:50|0.60266
09:50:51|0.60266
09:50:53|0.60266
09:50:54|0.6028
09:50:54|0.6028
09:50:56|0.60275
09:50:58|0.60263
09:50:58|0.60221
09:50:59|0.60234
09:51:00|0.60217
09:51:01|0.602
09:51:03|0.602
09:51:03|0.602
09:51:04|0.60201
09:51:05|0.60126
09:51:07|0.60126
09:51:07|0.60126
09:51:08|0.6013
09:51:09|0.60133
09:51:10|0.60119
09:51:11|0.60109
09:51:12|0.60109
09:51:13|0.60109
09:51:15|0.60094
09:51:15|0.60094
09:51:16|0.60098
09:51:18|0.60098
09:51:19|0.60098
09:51:20|0.60098
09:51:21|0.60108
09:51:22|0.6011
09:51:23|0.6011
09:51:24|0.6011
09:51:25|0.60109
09:51:27|0.60109
09:51:27|0.60109
09:51:29|0.60103
09:51:29|0.60103
09:51:30|0.60103
09:51:31|0.60103
09:51:32|0.6013
09:51:33|0.6013
09:51:34|0.60118
09:51:36|0.60118
09:51:36|0.60118
09:51:37|0.60118
09:51:38|0.60118
09:51:39|0.60118
09:51:41|0.60118
09:51:41|0.60119
09:51:43|0.60119
09:51:44|0.60119
09:51:45|0.60119
09:51:46|0.60119
09:51:47|0.60119
09:51:48|0.60119
09:51:49|0.60114
09:51:50|0.60114
09:51:51|0.60114
09:51:52|0.60085
09:51:53|0.60085
09:51:55|0.60085
09:51:55|0.60085
09:51:57|0.60087
09:51:58|0.60087
09:51:59|0.60087
09:52:00|0.60087
09:52:01|0.60087
09:52:02|0.60087
09:52:04|0.60087
09:52:05|0.60087
09:52:06|0.60087
09:52:07|0.60087
09:52:08|0.60087
09:52:08|0.60087
09:52:10|0.60079
09:52:11|0.60079
09:52:12|0.60079
09:52:13|0.60079
09:52:14|0.6005
09:52:15|0.60048
09:52:16|0.60039
09:52:17|0.60039
09:52:18|0.60039
09:52:19|0.60039
09:52:20|0.60039
09:52:21|0.60039
09:52:22|0.60039
09:52:23|0.60039
09:52:24|0.60039
09:52:25|0.60036
09:52:26|0.60059
09:52:27|0.60066
09:52:28|0.60066
09:52:29|0.60066
09:52:30|0.60066
09:52:31|0.60066
09:52:32|0.60052
09:52:33|0.60052
09:52:34|0.60048
09:52:35|0.60078
09:52:36|0.60078
09:52:37|0.60078
09:52:38|0.60078
09:52:39|0.60063
09:52:40|0.60063
09:52:41|0.60063
09:52:42|0.60063
09:52:43|0.60091
09:52:44|0.60091
09:52:45|0.60097
09:52:46|0.60097
09:52:47|0.60097
09:52:48|0.60097
09:52:49|0.60104
09:52:50|0.60104
09:52:51|0.60104
09:52:52|0.60104
09:52:53|0.60104
09:52:55|0.60104
09:52:55|0.601
09:52:57|0.601
09:52:57|0.601
09:52:58|0.60104
09:52:59|0.60104
09:53:00|0.60104
09:53:02|0.60104
09:53:02|0.60064
09:53:03|0.60066
09:53:04|0.60066
09:53:06|0.60066
09:53:06|0.60066
09:53:07|0.60051
09:53:09|0.60051
09:53:09|0.60051
09:53:10|0.60051
09:53:11|0.60051
09:53:12|0.60051
09:53:14|0.60051
09:53:15|0.60051
09:53:16|0.60051
09:53:17|0.60051
09:53:18|0.60051
09:53:19|0.60051
09:53:20|0.60039
09:53:21|0.60039
09:53:22|0.60039
09:53:23|0.60038
09:53:24|0.60016
09:53:25|0.60016
09:53:26|0.60016
09:53:27|0.60015
09:53:29|0.60014
09:53:29|0.60014
09:53:31|0.60014
09:53:31|0.60014
09:53:32|0.60012
09:53:33|0.60012
09:53:34|0.59998
09:53:36|0.60008
09:53:36|0.60008
09:53:38|0.60036
09:53:38|0.60036
09:53:39|0.60036
09:53:40|0.60036
09:53:41|0.60036
09:53:42|0.60035
09:53:44|0.60041
09:53:45|0.60041
09:53:45|0.60041
09:53:47|0.60042
09:53:47|0.60053
09:53:49|0.60053
09:53:50|0.60134
09:53:51|0.60153
09:53:52|0.60153
09:53:53|0.60153
09:53:54|0.60153
09:53:55|0.60153
09:53:56|0.60149
09:53:58|0.60149
09:53:59|0.60149
09:53:59|0.6015
09:54:01|0.60149
09:54:01|0.60149
09:54:03|0.60126
09:54:03|0.60115
09:54:05|0.60085
09:54:06|0.60085
09:54:07|0.60085
09:54:08|0.60085
09:54:09|0.60073
09:54:10|0.60073
09:54:11|0.60045
09:54:12|0.60045
09:54:13|0.60045
09:54:14|0.60066
09:54:15|0.60066
09:54:16|0.60066
09:54:17|0.60066
09:54:18|0.60066
09:54:19|0.60096
09:54:20|0.6009
09:54:21|0.6009
09:54:22|0.6009
09:54:23|0.6009
09:54:24|0.6009
09:54:25|0.6009
09:54:26|0.6009
09:54:27|0.6009
09:54:28|0.60067
09:54:29|0.60075
09:54:30|0.60075
09:54:31|0.60075
09:54:32|0.60075
09:54:33|0.6009
09:54:34|0.6011
09:54:35|0.60102
09:54:36|0.60113
09:54:37|0.60113
09:54:38|0.60112
09:54:39|0.60149
09:54:40|0.60149
09:54:41|0.60149
09:54:42|0.60166
09:54:43|0.60166
09:54:44|0.60243
09:54:46|0.60241
09:54:47|0.60241
09:54:47|0.60232
09:54:50|0.60232
09:54:51|0.60232
09:54:52|0.60232
09:54:53|0.60181
09:54:54|0.60181
09:54:55|0.602
09:54:56|0.60219
09:54:57|0.60223
09:54:58|0.60212
09:54:59|0.60215
09:55:00|0.60215
09:55:01|0.60206
09:55:03|0.6019
09:55:03|0.6019
09:55:05|0.60204
09:55:05|0.60181
09:55:06|0.60152
09:55:07|0.60152
09:55:08|0.60152
09:55:09|0.60152
09:55:10|0.60162
09:55:11|0.60162
09:55:12|0.60162
09:55:14|0.60162
09:55:14|0.60152
09:55:15|0.60152
09:55:16|0.60153
09:55:18|0.60208
09:55:19|0.60203
09:55:20|0.60203
09:55:20|0.60203
09:55:22|0.60203
09:55:22|0.60203
09:55:23|0.60203
09:55:25|0.60211
09:55:25|0.60211
09:55:26|0.60211
09:55:28|0.60211
09:55:28|0.60187
09:55:31|0.60204
09:55:31|0.60204
09:55:32|0.60204
09:55:33|0.60204
09:55:34|0.60224
09:55:35|0.60224
09:55:36|0.60224
09:55:37|0.60224
09:55:38|0.60224
09:55:39|0.60204
09:55:40|0.60195
09:55:41|0.60195
09:55:42|0.60195
09:55:43|0.60195
09:55:45|0.60195
09:55:45|0.60195
09:55:47|0.60195
09:55:48|0.60173
09:55:49|0.60173
09:55:50|0.60162
09:55:51|0.60162
09:55:52|0.60162
09:55:53|0.60162
09:55:54|0.60162
09:55:55|0.60162
09:55:56|0.60162
09:55:58|0.60162
09:55:58|0.60162
09:56:00|0.60162
09:56:00|0.60162
09:56:01|0.60133
09:56:03|0.60136
09:56:03|0.60136
09:56:04|0.60136
09:56:05|0.60128
09:56:07|0.60128
09:56:08|0.60128
09:56:09|0.60121
09:56:10|0.60121
09:56:11|0.60121
09:56:12|0.60121
09:56:13|0.60121
09:56:14|0.60113
09:56:15|0.60113
09:56:16|0.60113
09:56:17|0.60113
09:56:18|0.60113
09:56:19|0.60113
09:56:20|0.60113
09:56:21|0.60094
09:56:22|0.60094
09:56:23|0.60094
09:56:24|0.60066
09:56:25|0.60083
09:56:26|0.60081
09:56:27|0.60081
09:56:28|0.60081
09:56:29|0.60074
09:56:30|0.60068
09:56:31|0.60068
09:56:32|0.60068
09:56:33|0.60068
09:56:34|0.60068
09:56:35|0.60068
09:56:36|0.60068
09:56:37|0.60039
09:56:38|0.60035
09:56:39|0.60035
09:56:40|0.60035
09:56:41|0.60035
09:56:42|0.60042
09:56:43|0.60042
09:56:44|0.60042
09:56:45|0.6006
09:56:47|0.6006
09:56:48|0.6006
09:56:50|0.6006
09:56:50|0.60091
09:56:52|0.60091
09:56:52|0.60091
09:56:53|0.60095
09:56:55|0.60095
09:56:55|0.60095
09:56:56|0.60103
09:56:58|0.60103
09:56:58|0.6011
09:57:00|0.60106
09:57:01|0.60103
09:57:02|0.60103
09:57:02|0.60103
09:57:03|0.60086
09:57:05|0.60091
09:57:06|0.60087
09:57:06|0.6012
09:57:08|0.6012
09:57:09|0.601
09:57:09|0.601
09:57:10|0.601
09:57:11|0.601
09:57:12|0.601
09:57:13|0.60086
09:57:14|0.60086
09:57:16|0.60086
09:57:17|0.60096
09:57:18|0.6012
09:57:19|0.60132
09:57:20|0.60132
09:57:21|0.60147
09:57:22|0.60147
09:57:23|0.60175
09:57:25|0.60146
09:57:25|0.6014
09:57:27|0.6014
09:57:27|0.6014
09:57:28|0.6014
09:57:29|0.6014
09:57:31|0.6014
09:57:31|0.60117
09:57:32|0.60126
09:57:33|0.60109
09:57:34|0.60109
09:57:36|0.60138
09:57:37|0.6013
09:57:38|0.6013
09:57:39|0.6013
09:57:40|0.60138
09:57:41|0.60138
09:57:42|0.60138
09:57:43|0.60138
09:57:44|0.60136
09:57:45|0.60136
09:57:47|0.60136
09:57:47|0.60136
09:57:49|0.60136
09:57:51|0.60134
09:57:52|0.60152
09:57:53|0.60152
09:57:54|0.60152
09:57:55|0.60152
09:57:56|0.60155
09:57:57|0.60156
09:57:58|0.60156
09:57:59|0.60156
09:58:00|0.60155
09:58:01|0.60141
09:58:02|0.60141
09:58:03|0.60144
09:58:04|0.60144
09:58:05|0.60134
09:58:06|0.60134
09:58:08|0.60103
09:58:09|0.60103
09:58:09|0.60103
09:58:11|0.60114
09:58:11|0.60106
09:58:12|0.60106
09:58:13|0.60106
09:58:14|0.60133
09:58:16|0.60144
09:58:16|0.60144
09:58:17|0.60144
09:58:18|0.60144
09:58:19|0.60144
09:58:20|0.60129
09:58:21|0.60129
09:58:23|0.60129
09:58:24|0.60129
09:58:24|0.60119
09:58:26|0.60119
09:58:26|0.60126
09:58:27|0.60126
09:58:28|0.60126
09:58:29|0.60126
09:58:30|0.60126
09:58:31|0.60117
09:58:32|0.60117
09:58:33|0.60167
09:58:34|0.60163
09:58:35|0.60151
09:58:36|0.60167
09:58:37|0.60167
09:58:38|0.60167
09:58:40|0.60173
09:58:40|0.60158
09:58:42|0.60158
09:58:42|0.60158
09:58:43|0.60169
09:58:44|0.60169
09:58:45|0.60153
09:58:46|0.60153
09:58:48|0.60153
09:58:49|0.60185
09:58:51|0.60196
09:58:51|0.60195
09:58:53|0.60195
09:58:54|0.60194
09:58:54|0.60171
09:58:55|0.60171
09:58:57|0.60162
09:58:57|0.60162
09:58:59|0.60162
09:58:59|0.60162
09:59:01|0.60162
09:59:02|0.6014
09:59:03|0.6014
09:59:05|0.60143
09:59:06|0.60157
09:59:06|0.60157
09:59:08|0.60157
09:59:09|0.60157
09:59:09|0.60157
09:59:11|0.60157
09:59:11|0.60157
09:59:12|0.60163
09:59:14|0.60164
09:59:14|0.60163
09:59:15|0.60163
09:59:17|0.60163
09:59:18|0.60163
09:59:19|0.60163
09:59:19|0.60163
09:59:20|0.60163
09:59:22|0.60163
09:59:22|0.6012
09:59:24|0.6012
09:59:24|0.6012
09:59:25|0.6012
09:59:26|0.6012
09:59:27|0.6012
09:59:29|0.6012
09:59:30|0.6012
09:59:31|0.6012
09:59:31|0.6012
09:59:32|0.6012
09:59:34|0.60156
09:59:35|0.6014
09:59:36|0.60146
09:59:37|0.60146
09:59:38|0.60146
09:59:39|0.60146
09:59:39|0.60146
09:59:40|0.60146
09:59:41|0.60146
09:59:42|0.60146
09:59:44|0.60146
09:59:45|0.60146
09:59:46|0.60146
09:59:47|0.60145
09:59:48|0.60145
09:59:49|0.60145
09:59:50|0.60145
09:59:51|0.60145
09:59:52|0.60145
09:59:53|0.60145
09:59:55|0.60145
09:59:55|0.60146
09:59:57|0.60162
09:59:58|0.60162
09:59:59|0.60162
10:00:00|0.60162
10:00:01|0.60162
10:00:02|0.6013
10:00:04|0.60127
10:00:04|0.60108
10:00:05|0.60063
10:00:06|0.60063
10:00:07|0.60063
10:00:09|0.6007
10:00:10|0.6007
10:00:11|0.6007
10:00:12|0.60075
10:00:12|0.60068
10:00:13|0.60042
10:00:14|0.60032
10:00:15|0.60004
10:00:16|0.60006
10:00:17|0.60006
10:00:18|0.60006
10:00:19|0.60006
10:00:20|0.60006
10:00:21|0.60006
10:00:22|0.60006
10:00:23|0.60006
10:00:24|0.60009
10:00:25|0.60009
10:00:26|0.60009
10:00:27|0.60009
10:00:28|0.60009
10:00:29|0.60009
10:00:31|0.60009
10:00:31|0.60009
10:00:32|0.60009
10:00:33|0.60001
10:00:35|0.60021
10:00:35|0.60021
10:00:36|0.60021
10:00:37|0.60021
10:00:38|0.60022
10:00:40|0.60035
10:00:41|0.6002
10:00:42|0.6002
10:00:43|0.6002
10:00:44|0.60011
10:00:45|0.60072
10:00:46|0.60072
10:00:47|0.60072
10:00:49|0.60068
10:00:49|0.60066
10:00:51|0.6008
10:00:52|0.6008
10:00:53|0.6008
10:00:54|0.6008
10:00:55|0.60082
10:00:56|0.60082
10:00:57|0.60082
10:00:58|0.60082
10:00:59|0.60082
10:01:00|0.60082
10:01:01|0.60082
10:01:02|0.60082
10:01:03|0.60096
10:01:05|0.60092
10:01:05|0.60092
10:01:06|0.60092
10:01:08|0.60063
10:01:09|0.60041
10:01:09|0.60041
10:01:10|0.60041
10:01:12|0.60079
10:01:13|0.60079
10:01:13|0.60079
10:01:15|0.60079
10:01:15|0.60079
10:01:16|0.60079
10:01:18|0.60079
10:01:19|0.60105
10:01:20|0.60105
10:01:21|0.60105
10:01:22|0.60118
10:01:22|0.6015
10:01:24|0.60153
10:01:25|0.60109
10:01:26|0.60109
10:01:26|0.60109
10:01:28|0.60109
10:01:28|0.60109
10:01:30|0.60075
10:01:31|0.60076
10:01:32|0.60076
10:01:32|0.60076
10:01:34|0.60137
10:01:34|0.60092
10:01:36|0.60092
10:01:37|0.60092
10:01:37|0.6006
10:01:38|0.60073
10:01:39|0.60073
10:01:41|0.60073
10:01:42|0.60066
10:01:43|0.60066
10:01:44|0.60066
10:01:45|0.60066
10:01:46|0.60081
10:01:47|0.60051
10:01:48|0.60048
10:01:49|0.60049
10:01:50|0.60049
10:01:51|0.60049
10:01:52|0.60049
10:01:53|0.60049
10:01:54|0.60049
10:01:55|0.60049
10:01:56|0.60049
10:01:57|0.60008
10:01:58|0.60008
10:01:59|0.60014
10:02:00|0.60014
10:02:01|0.60003
10:02:02|0.60083
10:02:04|0.60089
10:02:05|0.60068
10:02:06|0.60068
10:02:07|0.60074
10:02:08|0.60074
10:02:10|0.60074
10:02:11|0.60068
10:02:11|0.60068
10:02:13|0.60068
10:02:13|0.60068
10:02:15|0.60061
10:02:16|0.60073
10:02:17|0.60073
10:02:18|0.60073
10:02:19|0.60074
10:02:20|0.6007
10:02:21|0.6006
10:02:22|0.60089
10:02:23|0.60089
10:02:24|0.60089
10:02:25|0.60089
10:02:26|0.60089
10:02:27|0.60117
10:02:28|0.60122
10:02:29|0.60122
10:02:30|0.60106
10:02:31|0.60106
10:02:32|0.60099
10:02:33|0.60099
10:02:34|0.60099
10:02:35|0.60099
10:02:36|0.6012
10:02:37|0.60118
10:02:38|0.60118
10:02:39|0.601
10:02:40|0.60093
10:02:41|0.60093
10:02:42|0.60093
10:02:43|0.60093
10:02:44|0.60069
10:02:45|0.60099
10:02:46|0.60119
10:02:47|0.6012
10:02:48|0.6012
10:02:49|0.60136
10:02:51|0.60228
10:02:51|0.60252
10:02:53|0.60252
10:02:53|0.60252
10:02:55|0.60252
10:02:56|0.60252
10:02:57|0.60276
10:02:58|0.60261
10:02:59|0.60236
10:03:00|0.60231
10:03:01|0.60231
10:03:02|0.60232
10:03:03|0.60229
10:03:04|0.60217
10:03:06|0.60184
10:03:07|0.60185
10:03:07|0.60162
10:03:08|0.60167
10:03:09|0.60187
10:03:10|0.602
10:03:11|0.602
10:03:12|0.60183
10:03:13|0.60183
10:03:15|0.60183
10:03:15|0.60157
10:03:17|0.60158
10:03:17|0.60135
10:03:18|0.60121
10:03:20|0.60121
10:03:20|0.60141
10:03:21|0.60152
10:03:22|0.60152
10:03:23|0.60147
10:03:24|0.60147
10:03:26|0.60147
10:03:26|0.60157
10:03:27|0.60168
10:03:28|0.60168
10:03:29|0.60165
10:03:31|0.60157
10:03:32|0.60157
10:03:33|0.60157
10:03:34|0.60157
10:03:35|0.60157
10:03:36|0.60122
10:03:37|0.60126
10:03:38|0.60134
10:03:39|0.60116
10:03:40|0.60116
10:03:41|0.60116
10:03:43|0.60106
10:03:43|0.60105
10:03:44|0.60105
10:03:46|0.60105
10:03:47|0.60105
10:03:48|0.60093
10:03:49|0.60086
10:03:50|0.60104
10:03:51|0.60111
10:03:52|0.6013
10:03:53|0.6013
10:03:54|0.601
10:03:55|0.601
10:03:56|0.601
10:03:57|0.601
10:03:59|0.601
10:03:59|0.60109
10:04:01|0.60109
10:04:01|0.60091
10:04:02|0.60091
10:04:03|0.60091
10:04:05|0.60091
10:04:05|0.60104
10:04:06|0.60104
10:04:07|0.60104
10:04:08|0.60104
10:04:09|0.60125
10:04:11|0.60125
10:04:12|0.60139
10:04:12|0.60106
10:04:13|0.60106
10:04:14|0.60106
10:04:16|0.60116
10:04:17|0.60137
10:04:18|0.60133
10:04:19|0.60133
10:04:20|0.60133
10:04:21|0.60133
10:04:22|0.60132
10:04:23|0.60132
10:04:24|0.60132
10:04:25|0.60127
10:04:26|0.60127
10:04:27|0.60137
10:04:28|0.60137
10:04:30|0.60137
10:04:30|0.60137
10:04:31|0.60132
10:04:33|0.60143
10:04:33|0.60128
10:04:34|0.60128
10:04:35|0.60128
10:04:37|0.60128
10:04:38|0.60125
10:04:38|0.60125
10:04:40|0.60125
10:04:41|0.60125
10:04:41|0.60125
10:04:43|0.60125
10:04:43|0.60125
10:04:45|0.60125
10:04:45|0.60125
10:04:47|0.60125
10:04:47|0.60097
10:04:49|0.60097
10:04:50|0.60097
10:04:50|0.60086
10:04:51|0.60086
10:04:53|0.60086
10:04:54|0.60108
10:04:55|0.60108
10:04:56|0.60109
10:04:57|0.60135
10:04:59|0.6015
10:04:59|0.6015
10:05:00|0.6015
10:05:01|0.6015
10:05:03|0.6015
10:05:03|0.6015
10:05:04|0.60141
10:05:05|0.60128
10:05:06|0.60124
10:05:07|0.60124
10:05:08|0.60124
10:05:09|0.6011
10:05:11|0.60114
10:05:11|0.60114
10:05:12|0.60114
10:05:13|0.60132
10:05:14|0.60132
10:05:16|0.60132
10:05:16|0.60137
10:05:17|0.60129
10:05:19|0.60129
10:05:19|0.6012
10:05:21|0.6012
10:05:21|0.60099
10:05:23|0.60099
10:05:24|0.60099
10:05:25|0.60099
10:05:26|0.601
10:05:27|0.60085
10:05:28|0.60096
10:05:29|0.60096
10:05:31|0.60096
10:05:32|0.60104
10:05:33|0.60104
10:05:33|0.60104
10:05:34|0.60103
10:05:35|0.60096
10:05:37|0.60096
10:05:37|0.60096
10:05:39|0.60096
10:05:39|0.60111
10:05:40|0.60108
10:05:42|0.60108
10:05:42|0.60108
10:05:44|0.60108
10:05:44|0.60112
10:05:45|0.6011
10:05:46|0.60098
10:05:47|0.60098
10:05:48|0.60098
10:05:50|0.60098
10:05:50|0.60098
10:05:51|0.60096
10:05:53|0.60096
10:05:53|0.60096
10:05:54|0.60123
10:05:55|0.60116
10:05:56|0.60111
10:05:58|0.60111
10:05:59|0.60111
10:06:00|0.60111
10:06:01|0.60111
10:06:02|0.60096
10:06:03|0.60102
10:06:04|0.60086
10:06:05|0.60086
10:06:06|0.60078
10:06:07|0.60078
10:06:08|0.6007
10:06:09|0.6007
10:06:10|0.6007
10:06:11|0.60065
10:06:12|0.60065
10:06:13|0.60061
10:06:14|0.6006
10:06:15|0.6006
10:06:16|0.6006
10:06:17|0.6006
10:06:18|0.6006
10:06:19|0.6004
10:06:20|0.6004
10:06:22|0.60026
10:06:23|0.60026
10:06:24|0.59986
10:06:24|0.60007
10:06:26|0.60007
10:06:26|0.59994
10:06:27|0.59994
10:06:28|0.59989
10:06:30|0.59989
10:06:31|0.59989
10:06:32|0.59989
10:06:33|0.59989
10:06:34|0.59995
10:06:35|0.59995
10:06:36|0.59989
10:06:37|0.60008
10:06:38|0.60008
10:06:38|0.60007
10:06:40|0.60007
10:06:41|0.60007
10:06:42|0.60007
10:06:42|0.60007
10:06:44|0.60007
10:06:44|0.60007
10:06:45|0.60007
10:06:46|0.59924
10:06:49|0.59978
10:06:49|0.59959
10:06:50|0.5996
10:06:51|0.5996
10:06:52|0.5996
10:06:54|0.5996
10:06:55|0.5996
10:06:57|0.59978
10:06:58|0.59978
10:06:59|0.59978
10:07:00|0.59978
10:07:01|0.5998
10:07:02|0.59978
10:07:03|0.59978
10:07:04|0.59978
10:07:05|0.59979
10:07:06|0.59994
10:07:07|0.60006
10:07:08|0.60006
10:07:09|0.60006
10:07:10|0.60006
10:07:11|0.60009
10:07:12|0.60004
10:07:13|0.59991
10:07:14|0.6002
10:07:15|0.60003
10:07:17|0.59996
10:07:17|0.59996
10:07:18|0.59996
10:07:19|0.59996
10:07:21|0.59992
10:07:21|0.60046
10:07:22|0.60058
10:07:23|0.60058
10:07:25|0.60062
10:07:25|0.60078
10:07:26|0.60078
10:07:27|0.60078
10:07:28|0.60079
10:07:29|0.60079
10:07:30|0.60058
10:07:31|0.60047
10:07:32|0.60028
10:07:33|0.60028
10:07:35|0.60024
10:07:35|0.60017
10:07:36|0.60017
10:07:37|0.60004
10:07:38|0.59994
10:07:40|0.60012
10:07:41|0.59981
10:07:42|0.59981
10:07:43|0.59981
10:07:44|0.59981
10:07:45|0.59982
10:07:46|0.59982
10:07:47|0.59961
10:07:48|0.59961
10:07:49|0.59989
10:07:50|0.5998
10:07:51|0.59989
10:07:52|0.59976
10:07:53|0.5997
10:07:54|0.59968
10:07:56|0.59968
10:07:56|0.59961
10:07:57|0.59963
10:07:58|0.59961
10:07:59|0.59961
10:08:01|0.5996
10:08:02|0.5996
10:08:03|0.5996
10:08:03|0.59907
10:08:05|0.59907
10:08:06|0.59925
10:08:07|0.59925
10:08:08|0.59925
10:08:09|0.59925
10:08:10|0.59928
10:08:11|0.59928
10:08:12|0.59928
10:08:13|0.59921
10:08:15|0.59907
10:08:15|0.59906
10:08:16|0.59896
10:08:17|0.59904
10:08:18|0.59904
10:08:19|0.59901
10:08:20|0.59901
10:08:21|0.59978
10:08:23|0.59948
10:08:23|0.59961
10:08:24|0.59962
10:08:25|0.59962
10:08:26|0.59956
10:08:27|0.59956
10:08:29|0.59956
10:08:30|0.59956
10:08:31|0.59956
10:08:32|0.59965
10:08:33|0.59965
10:08:34|0.59967
10:08:35|0.59967
10:08:36|0.5997
10:08:37|0.5997
10:08:37|0.5997
10:08:38|0.5997
10:08:40|0.5997
10:08:40|0.5997
10:08:42|0.5997
10:08:43|0.5997
10:08:44|0.5997
10:08:44|0.59959
10:08:46|0.59959
10:08:47|0.59959
10:08:48|0.59959
10:08:48|0.59947
10:08:50|0.59947
10:08:50|0.59947
10:08:52|0.59947
10:08:53|0.59947
10:08:53|0.59961
10:08:56|0.59974
10:08:57|0.59974
10:08:58|0.59974
10:08:59|0.59988
10:09:00|0.6003
10:09:01|0.60009
10:09:02|0.60009
10:09:03|0.60009
10:09:04|0.60031
10:09:05|0.60031
10:09:06|0.60054
10:09:08|0.60054
10:09:08|0.60046
10:09:10|0.60014
10:09:11|0.59996
10:09:11|0.59986
10:09:13|0.60006
10:09:14|0.60028
10:09:15|0.60028
10:09:16|0.60028
10:09:17|0.60028
10:09:18|0.60028
10:09:19|0.60028
10:09:21|0.60028
10:09:21|0.60028
10:09:22|0.60028
10:09:23|0.60028
10:09:24|0.60067
10:09:25|0.60067
10:09:26|0.60068
10:09:27|0.60073
10:09:28|0.60084
10:09:29|0.60097
10:09:31|0.60094
10:09:31|0.60091
10:09:32|0.60091
10:09:34|0.60091
10:09:34|0.60091
10:09:35|0.60091
10:09:37|0.60091
10:09:37|0.60091
10:09:39|0.60092
10:09:39|0.60092
10:09:40|0.60094
10:09:41|0.60112
10:09:43|0.60125
10:09:44|0.60103
10:09:44|0.60103
10:09:45|0.60103
10:09:47|0.60101
10:09:47|0.60101
10:09:48|0.601
10:09:49|0.60098
10:09:50|0.60098
10:09:52|0.60091
10:09:52|0.60097
10:09:54|0.60101
10:09:55|0.601
10:09:57|0.601
10:09:58|0.60086
10:10:00|0.60091
10:10:00|0.60091
10:10:02|0.60087
10:10:02|0.60087
10:10:03|0.60068
10:10:05|0.6005
10:10:06|0.6005
10:10:07|0.60044
10:10:08|0.60044
10:10:09|0.60044
10:10:10|0.60025
10:10:11|0.60025
10:10:12|0.60003
10:10:13|0.60003
10:10:14|0.60012
10:10:15|0.60031
10:10:17|0.60028
10:10:17|0.60027
10:10:19|0.60028
10:10:19|0.60028
10:10:20|0.60028
10:10:21|0.60028
10:10:22|0.60034
10:10:23|0.60027
10:10:24|0.60027
10:10:25|0.60027
10:10:27|0.60027
10:10:27|0.60027
10:10:28|0.60027
10:10:29|0.60027
10:10:30|0.60027
10:10:31|0.60024
10:10:32|0.60018
10:10:33|0.60012
10:10:34|0.59981
10:10:36|0.59979
10:10:36|0.59973
10:10:37|0.59941
10:10:39|0.59937
10:10:39|0.5993
10:10:40|0.5993
10:10:42|0.5993
10:10:43|0.59916
10:10:44|0.59901
10:10:44|0.59901
10:10:45|0.59901
10:10:46|0.59901
10:10:47|0.59909
10:10:49|0.59909
10:10:49|0.59909
10:10:50|0.59922
10:10:51|0.59927
10:10:53|0.59927
10:10:54|0.59919
10:10:54|0.59902
10:10:55|0.59872
10:10:57|0.59876
10:10:59|0.59871
10:11:01|0.59879
10:11:01|0.59865
10:11:03|0.59881
10:11:04|0.59887
10:11:04|0.59868
10:11:06|0.59863
10:11:06|0.59863
10:11:08|0.59865
10:11:09|0.59865
10:11:10|0.59858
10:11:11|0.59851
10:11:12|0.59851
10:11:13|0.59851
10:11:14|0.59851
10:11:15|0.59851
10:11:16|0.59851
10:11:17|0.59873
10:11:18|0.59895
10:11:19|0.59895
10:11:21|0.59895
10:11:22|0.59894
10:11:22|0.59894
10:11:23|0.5989
10:11:24|0.59881
10:11:25|0.59881
10:11:26|0.59876
10:11:27|0.59876
10:11:28|0.59863
10:11:29|0.59875
10:11:30|0.59875
10:11:31|0.59864
10:11:32|0.59864
10:11:33|0.59864
10:11:34|0.59864
10:11:35|0.59859
10:11:36|0.59859
10:11:37|0.59859
10:11:38|0.59845
10:11:39|0.59845
10:11:40|0.59845
10:11:41|0.59845
10:11:42|0.59839
10:11:43|0.59839
10:11:44|0.59852
10:11:46|0.59852
10:11:46|0.5985
10:11:48|0.5985
10:11:49|0.5985
10:11:50|0.5985
10:11:51|0.5985
10:11:52|0.5986
10:11:53|0.5986
10:11:54|0.5986
10:11:55|0.5986
10:11:56|0.59856
10:11:57|0.59856
10:11:58|0.59856
10:11:59|0.59856
10:12:00|0.5986
10:12:01|0.5986
10:12:02|0.59873
10:12:03|0.59873
10:12:05|0.59868
10:12:05|0.59868
10:12:06|0.59868
10:12:07|0.59868
10:12:09|0.59868
10:12:09|0.59852
10:12:10|0.59852
10:12:11|0.59852
10:12:12|0.59852
10:12:13|0.59852
10:12:14|0.59852
10:12:15|0.59852
10:12:16|0.5986
10:12:17|0.5986
10:12:19|0.5986
10:12:19|0.5986
10:12:20|0.5986
10:12:21|0.59835
10:12:22|0.59835
10:12:23|0.598
10:12:25|0.59806
10:12:25|0.59806
10:12:26|0.59816
10:12:27|0.59816
10:12:28|0.59816
10:12:29|0.59816
10:12:31|0.59816
10:12:31|0.59816
10:12:33|0.59816
10:12:33|0.59816
10:12:34|0.59807
10:12:36|0.59812
10:12:36|0.59799
10:12:38|0.59799
10:12:39|0.59796
10:12:40|0.598
10:12:41|0.5979
10:12:42|0.59769
10:12:43|0.59769
10:12:44|0.59769
10:12:45|0.59769
10:12:46|0.59766
10:12:47|0.59766
10:12:48|0.59766
10:12:49|0.59742
10:12:50|0.59742
10:12:51|0.59742
10:12:52|0.59742
10:12:53|0.59749
10:12:54|0.59754
10:12:55|0.59754
10:12:56|0.59754
10:12:57|0.59754
10:12:58|0.59754
10:12:59|0.59754
10:13:00|0.59768
10:13:01|0.59782
10:13:02|0.59782
10:13:03|0.59782
10:13:05|0.59782
10:13:05|0.59782
10:13:06|0.59782
10:13:07|0.59796
10:13:09|0.59776
10:13:09|0.59767
10:13:11|0.59759
10:13:11|0.59782
10:13:12|0.59782
10:13:14|0.5977
10:13:15|0.5976
10:13:16|0.5976
10:13:17|0.5976
10:13:18|0.5975
10:13:19|0.5975
10:13:20|0.59727
10:13:21|0.59727
10:13:22|0.59716
10:13:23|0.59719
10:13:24|0.59719
10:13:25|0.59719
10:13:26|0.59719
10:13:27|0.59719
10:13:28|0.59692
10:13:29|0.59692
10:13:30|0.597
10:13:31|0.59704
10:13:32|0.59704
10:13:33|0.59704
10:13:34|0.59704
10:13:35|0.59704
10:13:36|0.59711
10:13:37|0.59726
10:13:38|0.59726
10:13:39|0.59726
10:13:40|0.59726
10:13:41|0.59737
10:13:42|0.59737
10:13:43|0.5976
10:13:44|0.5976
10:13:45|0.5976
10:13:46|0.59774
10:13:47|0.59774
10:13:48|0.59774
10:13:49|0.5978
10:13:50|0.5978
10:13:51|0.59782
10:13:53|0.59782
10:13:53|0.59775
10:13:55|0.59775
10:13:55|0.59757
10:13:57|0.59741
10:13:57|0.59742
10:13:58|0.59742
10:14:00|0.5972
10:14:01|0.5972
10:14:02|0.5972
10:14:04|0.5972
10:14:04|0.5972
10:14:05|0.5972
10:14:07|0.5972
10:14:08|0.59735
10:14:08|0.59735
10:14:10|0.59735
10:14:10|0.59735
10:14:12|0.5971
10:14:12|0.59715
10:14:14|0.59715
10:14:14|0.59693
10:14:15|0.59693
10:14:17|0.59692
10:14:18|0.59706
10:14:19|0.59706
10:14:20|0.59707
10:14:20|0.59718
10:14:21|0.59718
10:14:23|0.59718
10:14:24|0.5972
10:14:25|0.5972
10:14:26|0.5972
10:14:26|0.59695
10:14:28|0.597
10:14:29|0.597
10:14:30|0.59641
10:14:31|0.59669
10:14:32|0.59621
10:14:33|0.59621
10:14:34|0.59628
10:14:35|0.59628
10:14:36|0.59677
10:14:37|0.59677
10:14:38|0.59634
10:14:39|0.59635
10:14:40|0.59639
10:14:41|0.59639
10:14:42|0.59639
10:14:43|0.59639
10:14:44|0.59639
10:14:45|0.59611
10:14:46|0.59594
10:14:47|0.59602
10:14:48|0.59612
10:14:49|0.59612
10:14:50|0.59594
10:14:51|0.59588
10:14:52|0.59579
10:14:53|0.59586
10:14:54|0.59586
10:14:55|0.59584
10:14:56|0.59573
10:14:57|0.59573
10:14:58|0.5954
10:14:59|0.5955
10:15:01|0.59509
10:15:01|0.59509
10:15:03|0.59544
10:15:04|0.59536
10:15:06|0.59527
10:15:07|0.59529
10:15:08|0.59529
10:15:09|0.59519
10:15:10|0.59504
10:15:11|0.59501
10:15:12|0.59487
10:15:13|0.59501
10:15:14|0.59501
10:15:15|0.59498
10:15:16|0.59498
10:15:17|0.59469
10:15:18|0.59468
10:15:19|0.59468
10:15:20|0.59458
10:15:22|0.59466
10:15:22|0.59461
10:15:23|0.59461
10:15:25|0.59461
10:15:26|0.59451
10:15:26|0.59451
10:15:27|0.59446
10:15:28|0.59446
10:15:29|0.59483
10:15:31|0.59473
10:15:31|0.59461
10:15:33|0.59457
10:15:33|0.59425
10:15:35|0.59425
10:15:36|0.59437
10:15:37|0.59425
10:15:38|0.59425
10:15:39|0.59459
10:15:40|0.5947
10:15:41|0.5947
10:15:42|0.5947
10:15:42|0.59476
10:15:43|0.59499
10:15:44|0.59494
10:15:46|0.59492
10:15:46|0.59501
10:15:48|0.59501
10:15:48|0.59499
10:15:49|0.59485
10:15:50|0.59471
10:15:52|0.59467
10:15:52|0.59467
10:15:54|0.59484
10:15:54|0.59465
10:15:56|0.59468
10:15:57|0.59468
10:15:58|0.59475
10:15:58|0.59478
10:16:00|0.5949
10:16:01|0.59505
10:16:02|0.59502
10:16:04|0.59525
10:16:04|0.59525
10:16:05|0.59525
10:16:07|0.59524
10:16:08|0.59512
10:16:08|0.59512
10:16:10|0.59512
10:16:11|0.59512
10:16:12|0.59512
10:16:12|0.59516
10:16:13|0.59471
10:16:15|0.59426
10:16:16|0.59413
10:16:17|0.59418
10:16:18|0.59401
10:16:19|0.59399
10:16:20|0.59387
10:16:21|0.59392
10:16:22|0.59374
10:16:23|0.59388
10:16:24|0.59408
10:16:25|0.59408
10:16:26|0.59408
10:16:28|0.59408
10:16:29|0.59416
10:16:29|0.5942
10:16:31|0.5942
10:16:31|0.5942
10:16:32|0.5938
10:16:33|0.59376
10:16:34|0.59365
10:16:35|0.59395
10:16:37|0.59395
10:16:37|0.59417
10:16:38|0.59417
10:16:40|0.59417
10:16:40|0.59422
10:16:41|0.59441
10:16:42|0.59477
10:16:43|0.59474
10:16:44|0.59444
10:16:45|0.59454
10:16:46|0.59454
10:16:47|0.5946
10:16:49|0.5946
10:16:49|0.5946
10:16:50|0.59455
10:16:51|0.59455
10:16:52|0.59455
10:16:53|0.59455
10:16:55|0.59455
10:16:55|0.59455
10:16:56|0.59316
10:16:57|0.59327
10:16:58|0.59336
10:16:59|0.59343
10:17:01|0.59338
10:17:02|0.59362
10:17:04|0.59346
10:17:05|0.59354
10:17:07|0.59352
10:17:08|0.59349
10:17:08|0.59369
10:17:10|0.59352
10:17:11|0.59328
10:17:12|0.59334
10:17:12|0.59323
10:17:14|0.59375
10:17:15|0.59358
10:17:16|0.59358
10:17:17|0.59327
10:17:18|0.59348
10:17:19|0.59342
10:17:20|0.59325
10:17:21|0.59325
10:17:22|0.59324
10:17:23|0.59332
10:17:24|0.59324
10:17:25|0.59324
10:17:26|0.59324
10:17:27|0.59324
10:17:28|0.59357
10:17:29|0.59349
10:17:30|0.59342
10:17:31|0.59342
10:17:32|0.59342
10:17:33|0.59342
10:17:34|0.59342
10:17:35|0.59354
10:17:36|0.59334
10:17:37|0.59334
10:17:38|0.59324
10:17:39|0.59324
10:17:40|0.59324
10:17:41|0.59343
10:17:42|0.59343
10:17:43|0.59346
10:17:44|0.59346
10:17:45|0.59346
10:17:46|0.59355
10:17:48|0.59345
10:17:49|0.59358
10:17:50|0.59357
10:17:50|0.59357
10:17:51|0.59357
10:17:52|0.59342
10:17:54|0.59347
10:17:55|0.59351
10:17:56|0.59355
10:17:56|0.59348
10:17:57|0.59348
10:17:58|0.59348
10:17:59|0.59348
10:18:00|0.59347
10:18:01|0.59355
10:18:02|0.59342
10:18:04|0.59342
10:18:04|0.59333
10:18:06|0.59324
10:18:06|0.59329
10:18:07|0.59331
10:18:09|0.59331
10:18:10|0.59331
10:18:11|0.59331
10:18:12|0.59324
10:18:13|0.59321
10:18:14|0.59321
10:18:15|0.59284
10:18:16|0.5928
10:18:17|0.59292
10:18:18|0.59302
10:18:19|0.59302
10:18:20|0.59289
10:18:21|0.59276
10:18:22|0.59276
10:18:23|0.59276
10:18:24|0.59279
10:18:25|0.59262
10:18:26|0.5925
10:18:27|0.59257
10:18:28|0.59257
10:18:29|0.59244
10:18:30|0.59252
10:18:31|0.59252
10:18:32|0.59263
10:18:33|0.59257
10:18:34|0.59257
10:18:35|0.5927
10:18:37|0.5927
10:18:37|0.59275
10:18:39|0.59275
10:18:40|0.59276
10:18:40|0.59276
10:18:42|0.59275
10:18:43|0.59275
10:18:43|0.59275
10:18:45|0.59275
10:18:46|0.59275
10:18:47|0.59275
10:18:48|0.59275
10:18:49|0.59275
10:18:50|0.59316
10:18:51|0.59327
10:18:52|0.59339
10:18:53|0.5934
10:18:54|0.5934
10:18:55|0.59336
10:18:56|0.59326
10:18:58|0.59309
10:18:58|0.59309
10:18:59|0.59316
10:19:00|0.59316
10:19:01|0.59351
10:19:02|0.59385
10:19:04|0.59366
10:19:05|0.59364
10:19:06|0.59364
10:19:08|0.59374
10:19:09|0.59374
10:19:10|0.59374
10:19:10|0.59374
10:19:11|0.59379
10:19:13|0.59379
10:19:14|0.59373
10:19:15|0.59392
10:19:16|0.59417
10:19:17|0.59402
10:19:18|0.5941
10:19:19|0.5941
10:19:20|0.59438
10:19:21|0.59431
10:19:22|0.5943
10:19:24|0.59405
10:19:24|0.59426
10:19:25|0.59426
10:19:27|0.59426
10:19:27|0.59426
10:19:29|0.59412
10:19:29|0.59424
10:19:30|0.59409
10:19:31|0.59451
10:19:33|0.59435
10:19:34|0.59409
10:19:35|0.59453
10:19:35|0.59453
10:19:36|0.59434
10:19:38|0.59434
10:19:39|0.5945
10:19:40|0.59461
10:19:41|0.59461
10:19:42|0.59461
10:19:43|0.59456
10:19:44|0.59456
10:19:45|0.59456
10:19:46|0.59461
10:19:47|0.59461
10:19:48|0.59461
10:19:49|0.59461
10:19:50|0.59407
10:19:51|0.59414
10:19:52|0.59414
10:19:53|0.59414
10:19:54|0.59414
10:19:55|0.59413
10:19:56|0.594
10:19:57|0.594
10:19:58|0.594
10:19:59|0.59414
10:20:00|0.59414
10:20:02|0.5943
10:20:03|0.59442
10:20:04|0.5944
10:20:06|0.5944
10:20:07|0.59423
10:20:08|0.5943
10:20:09|0.5943
10:20:10|0.5942
10:20:11|0.5942
10:20:12|0.59418
10:20:13|0.59413
10:20:14|0.59416
10:20:15|0.594
10:20:16|0.59397
10:20:17|0.59397
10:20:18|0.59408
10:20:19|0.59408
10:20:20|0.59418
10:20:21|0.59412
10:20:22|0.59413
10:20:23|0.5938
10:20:24|0.5938
10:20:25|0.59356
10:20:26|0.59356
10:20:27|0.59357
10:20:28|0.59349
10:20:29|0.59349
10:20:30|0.59349
10:20:31|0.59349
10:20:32|0.59375
10:20:34|0.59375
10:20:34|0.59375
10:20:36|0.59385
10:20:37|0.59385
10:20:38|0.59385
10:20:39|0.59385
10:20:40|0.59385
10:20:40|0.59373
10:20:42|0.59373
10:20:43|0.59373
10:20:44|0.59373
10:20:45|0.59368
10:20:46|0.59357
10:20:47|0.59365
10:20:47|0.59365
10:20:49|0.59365
10:20:50|0.59365
10:20:51|0.59365
10:20:51|0.59399
10:20:52|0.594
10:20:53|0.594
10:20:54|0.59403
10:20:56|0.594
10:20:57|0.594
10:20:57|0.594
10:20:58|0.594
10:20:59|0.594
10:21:01|0.59411
10:21:02|0.59411
10:21:02|0.59416
10:21:03|0.59416
10:21:04|0.59416
10:21:06|0.59416
10:21:07|0.59416
10:21:08|0.59418
10:21:09|0.59418
10:21:10|0.5938
10:21:11|0.59357
10:21:12|0.59357
10:21:13|0.59357
10:21:14|0.59357
10:21:15|0.59357
10:21:16|0.59357
10:21:17|0.59357
10:21:18|0.59357
10:21:19|0.59367
10:21:20|0.59367
10:21:21|0.59368
10:21:22|0.59342
10:21:23|0.59342
10:21:24|0.59342
10:21:25|0.59342
10:21:26|0.59323
10:21:27|0.59316
10:21:28|0.59316
10:21:29|0.59316
10:21:30|0.59316
10:21:31|0.59316
10:21:32|0.59316
10:21:33|0.59316
10:21:34|0.59316
10:21:35|0.59316
10:21:36|0.59286
10:21:37|0.59275
10:21:38|0.59275
10:21:39|0.59275
10:21:40|0.59302
10:21:41|0.59302
10:21:42|0.59302
10:21:43|0.59302
10:21:44|0.59303
10:21:45|0.59303
10:21:46|0.59303
10:21:47|0.59307
10:21:48|0.59307
10:21:49|0.59305
10:21:50|0.59306
10:21:51|0.59306
10:21:52|0.59305
10:21:54|0.59305
10:21:55|0.59305
10:21:55|0.59305
10:21:56|0.59305
10:21:57|0.59306
10:21:58|0.59306
10:22:00|0.59306
10:22:00|0.59306
10:22:01|0.59335
10:22:02|0.59345
10:22:03|0.59345
10:22:05|0.5935
10:22:05|0.5935
10:22:06|0.5935
10:22:08|0.59349
10:22:09|0.59349
10:22:10|0.59349
10:22:11|0.59349
10:22:12|0.59349
10:22:14|0.59349
10:22:15|0.59343
10:22:15|0.59343
10:22:16|0.59345
10:22:18|0.59345
10:22:19|0.59345
10:22:20|0.59345
10:22:20|0.59345
10:22:22|0.59345
10:22:23|0.59357
10:22:23|0.59395
10:22:24|0.59394
10:22:25|0.59394
10:22:27|0.59391
10:22:27|0.59392
10:22:29|0.59392
10:22:30|0.59392
10:22:30|0.59392
10:22:32|0.59392
10:22:33|0.59402
10:22:34|0.59402
10:22:34|0.59402
10:22:35|0.59402
10:22:37|0.59402
10:22:37|0.59402
10:22:38|0.59393
10:22:40|0.59393
10:22:41|0.5937
10:22:42|0.5937
10:22:43|0.5937
10:22:45|0.59372
10:22:45|0.59372
10:22:46|0.59372
10:22:47|0.59372
10:22:48|0.59372
10:22:49|0.59372
10:22:50|0.59401
10:22:51|0.59401
10:22:52|0.59401
10:22:53|0.59401
10:22:54|0.59401
10:22:55|0.59381
10:22:56|0.59381
10:22:57|0.59381
10:22:59|0.59381
10:22:59|0.59381
10:23:00|0.59361
10:23:02|0.59361
10:23:02|0.59361
10:23:04|0.59361
10:23:04|0.59361
10:23:05|0.59361
10:23:06|0.59361
10:23:08|0.59361
10:23:10|0.59361
10:23:11|0.59361
10:23:12|0.59361
10:23:13|0.59361
10:23:14|0.59361
10:23:15|0.59361
10:23:16|0.59369
10:23:17|0.59369
10:23:18|0.59371
10:23:19|0.59371
10:23:21|0.59371
10:23:22|0.59371
10:23:23|0.59338
10:23:23|0.59338
10:23:24|0.59338
10:23:26|0.59338
10:23:26|0.59322
10:23:28|0.59322
10:23:29|0.59348
10:23:30|0.59348
10:23:30|0.59348
10:23:31|0.59348
10:23:32|0.59369
10:23:34|0.59344
10:23:35|0.59344
10:23:36|0.59337
10:23:37|0.59337
10:23:37|0.59337
10:23:39|0.59337
10:23:39|0.59339
10:23:41|0.59332
10:23:42|0.59332
10:23:42|0.59332
10:23:44|0.59325
10:23:45|0.59325
10:23:46|0.59321
10:23:47|0.59321
10:23:48|0.59321
10:23:49|0.59321
10:23:50|0.59321
10:23:51|0.59321
10:23:52|0.59321
10:23:53|0.59321
10:23:54|0.59314
10:23:55|0.59314
10:23:56|0.59305
10:23:57|0.59283
10:23:58|0.59283
10:23:59|0.59283
10:24:00|0.5927
10:24:01|0.59301
10:24:02|0.59266
10:24:03|0.59266
10:24:04|0.59297
10:24:05|0.59283
10:24:06|0.59266
10:24:07|0.59272
10:24:08|0.59272
10:24:09|0.59272
10:24:10|0.59266
10:24:12|0.59266
10:24:12|0.59265
10:24:13|0.59265
10:24:15|0.59265
10:24:16|0.59265
10:24:16|0.59242
10:24:17|0.59216
10:24:19|0.59196
10:24:19|0.59211
10:24:21|0.59211
10:24:21|0.59201
10:24:22|0.59201
10:24:24|0.5921
10:24:24|0.5921
10:24:25|0.59212
10:24:27|0.5922
10:24:27|0.5922
10:24:28|0.5922
10:24:30|0.5922
10:24:30|0.59227
10:24:31|0.59233
10:24:33|0.59233
10:24:33|0.59222
10:24:35|0.59202
10:24:36|0.59202
10:24:37|0.59202
10:24:38|0.59216
10:24:38|0.59216
10:24:40|0.59216
10:24:40|0.59216
10:24:42|0.59216
10:24:42|0.59216
10:24:44|0.59219
10:24:44|0.5919
10:24:46|0.5919
10:24:47|0.59207
10:24:48|0.59207
10:24:49|0.59207
10:24:50|0.59199
10:24:51|0.59199
10:24:52|0.59199
10:24:53|0.59199
10:24:54|0.59205
10:24:55|0.59207
10:24:56|0.59207
10:24:57|0.59225
10:24:58|0.59225
10:24:59|0.59225
10:25:00|0.59225
10:25:01|0.59277
10:25:02|0.59277
10:25:03|0.59277
10:25:04|0.59284
10:25:05|0.59303
10:25:06|0.59303
10:25:07|0.59295
10:25:08|0.59311
10:25:09|0.59311
10:25:10|0.59306
10:25:12|0.59291
10:25:13|0.59325
10:25:14|0.59325
10:25:15|0.59316
10:25:16|0.59316
10:25:17|0.59316
10:25:18|0.59317
10:25:19|0.59317
10:25:20|0.59319
10:25:21|0.59294
10:25:22|0.59294
10:25:23|0.59294
10:25:24|0.59294
10:25:25|0.59294
10:25:26|0.59294
10:25:27|0.59294
10:25:28|0.59294
10:25:29|0.5925
10:25:30|0.59262
10:25:31|0.59301
10:25:33|0.59278
10:25:34|0.59278
10:25:34|0.59248
10:25:36|0.59248
10:25:36|0.59248
10:25:37|0.59266
10:25:38|0.59253
10:25:40|0.59253
10:25:40|0.59253
10:25:41|0.59253
10:25:42|0.59262
10:25:43|0.59262
10:25:44|0.59263
10:25:45|0.59265
10:25:47|0.59253
10:25:47|0.59259
10:25:49|0.59259
10:25:49|0.59259
10:25:50|0.59238
10:25:51|0.59238
10:25:52|0.59242
10:25:53|0.59238
10:25:54|0.59223
10:25:56|0.59223
10:25:56|0.59213
10:25:58|0.59213
10:25:58|0.59201
10:26:00|0.59201
10:26:01|0.5921
10:26:01|0.59216
10:26:02|0.59241
10:26:04|0.59241
10:26:05|0.59247
10:26:06|0.59245
10:26:06|0.59245
10:26:07|0.59245
10:26:08|0.59241
10:26:09|0.59241
10:26:11|0.59246
10:26:13|0.59248
10:26:14|0.59248
10:26:15|0.59223
10:26:16|0.59214
10:26:17|0.59209
10:26:18|0.59209
10:26:19|0.59209
10:26:20|0.59192
10:26:22|0.59192
10:26:23|0.59201
10:26:24|0.59201
10:26:24|0.59203
10:26:26|0.59201
10:26:27|0.59277
10:26:27|0.59256
10:26:29|0.59266
10:26:30|0.59266
10:26:31|0.59276
10:26:32|0.59276
10:26:34|0.59276
10:26:34|0.59281
10:26:35|0.59281
10:26:37|0.59281
10:26:38|0.59269
10:26:38|0.59269
10:26:39|0.59269
10:26:40|0.59269
10:26:42|0.59269
10:26:43|0.59277
10:26:43|0.59277
10:26:45|0.59268
10:26:46|0.59268
10:26:46|0.59268
10:26:48|0.59268
10:26:49|0.59286
10:26:50|0.59286
10:26:51|0.59285
10:26:52|0.59285
10:26:53|0.5929
10:26:54|0.5929
10:26:55|0.59289
10:26:56|0.59289
10:26:57|0.59267
10:26:59|0.59277
10:26:59|0.59277
10:27:00|0.59289
10:27:01|0.59282
10:27:02|0.59283
10:27:03|0.59283
10:27:04|0.59283
10:27:05|0.59283
10:27:06|0.5928
10:27:07|0.59241
10:27:08|0.59241
10:27:09|0.59241
10:27:10|0.59157
10:27:12|0.59188
10:27:13|0.59188
10:27:14|0.59188
10:27:15|0.59188
10:27:16|0.59188
10:27:17|0.59188
10:27:18|0.59183
10:27:19|0.59183
10:27:21|0.59222
10:27:22|0.59222
10:27:23|0.59222
10:27:24|0.59
10:27:25|0.5904
10:27:26|0.59049
10:27:27|0.59049
10:27:28|0.59036
10:27:29|0.59036
10:27:30|0.59052
10:27:32|0.59035
10:27:32|0.59048
10:27:33|0.59048
10:27:34|0.59049
10:27:35|0.59049
10:27:37|0.59056
10:27:37|0.59051
10:27:38|0.59044
10:27:39|0.59044
10:27:40|0.59044
10:27:41|0.59044
10:27:43|0.59044
10:27:43|0.59044
10:27:44|0.59044
10:27:45|0.5902
10:27:46|0.59027
10:27:48|0.59042
10:27:49|0.59042
10:27:50|0.59076
10:27:51|0.59076
10:27:52|0.59076
10:27:53|0.59079
10:27:54|0.59079
10:27:55|0.59069
10:27:56|0.59069
10:27:57|0.59064
10:27:58|0.59064
10:27:59|0.59064
10:28:00|0.59064
10:28:01|0.59064
10:28:02|0.59064
10:28:03|0.59067
10:28:04|0.59067
10:28:05|0.59067
10:28:06|0.59067
10:28:07|0.59075
10:28:08|0.59075
10:28:09|0.59075
10:28:10|0.59075
10:28:11|0.59075
10:28:12|0.59087
10:28:14|0.59083
10:28:14|0.59083
10:28:16|0.59083
10:28:16|0.59083
10:28:18|0.59087
10:28:19|0.59087
10:28:20|0.59086
10:28:21|0.59083
10:28:23|0.59087
10:28:24|0.59102
10:28:25|0.59107
10:28:25|0.59107
10:28:27|0.59107
10:28:27|0.59116
10:28:29|0.59116
10:28:30|0.59109
10:28:31|0.59109
10:28:32|0.59109
10:28:33|0.59109
10:28:34|0.59109
10:28:35|0.59109
10:28:36|0.59109
10:28:37|0.59103
10:28:38|0.59113
10:28:39|0.59113
10:28:40|0.59117
10:28:41|0.59118
10:28:42|0.59107
10:28:43|0.59107
10:28:44|0.59111
10:28:45|0.59111
10:28:46|0.59111
10:28:47|0.59134
10:28:48|0.59134
10:28:49|0.59134
10:28:50|0.5915
10:28:51|0.5915
10:28:53|0.5915
10:28:54|0.5915
10:28:54|0.5915
10:28:55|0.5915
10:28:57|0.59192
10:28:57|0.59195
10:28:58|0.59196
10:28:59|0.59182
10:29:00|0.59185
10:29:01|0.59185
10:29:02|0.59177
10:29:03|0.59197
10:29:04|0.59197
10:29:05|0.59201
10:29:06|0.59209
10:29:07|0.59209
10:29:08|0.59207
10:29:10|0.59189
10:29:10|0.59181
10:29:11|0.59181
10:29:12|0.59182
10:29:15|0.59203
10:29:16|0.59203
10:29:17|0.59193
10:29:18|0.59193
10:29:19|0.59193
10:29:20|0.59192
10:29:21|0.59181
10:29:22|0.59192
10:29:23|0.59192
10:29:24|0.59192
10:29:25|0.59192
10:29:26|0.59192
10:29:27|0.59192
10:29:28|0.59192
10:29:29|0.59184
10:29:30|0.59184
10:29:32|0.59184
10:29:32|0.59184
10:29:34|0.59189
10:29:35|0.59189
10:29:35|0.59185
10:29:37|0.59185
10:29:37|0.59185
10:29:39|0.59173
10:29:40|0.59173
10:29:40|0.59173
10:29:41|0.59173
10:29:42|0.59169
10:29:43|0.59179
10:29:44|0.59179
10:29:45|0.59179
10:29:46|0.59179
10:29:48|0.5918
10:29:48|0.59192
10:29:49|0.59191
10:29:50|0.59191
10:29:51|0.59191
10:29:52|0.59191
10:29:53|0.59191
10:29:55|0.59191
10:29:55|0.59191
10:29:57|0.59191
10:29:57|0.59194
10:29:59|0.59194
10:29:59|0.59194
10:30:00|0.59194
10:30:01|0.59194
10:30:02|0.59197
10:30:04|0.59198
10:30:04|0.59198
10:30:05|0.59198
10:30:06|0.59198
10:30:08|0.59198
10:30:08|0.59214
10:30:09|0.59214
10:30:10|0.59242
10:30:11|0.59242
10:30:12|0.59242
10:30:13|0.5924
10:30:14|0.5924
10:30:15|0.5924
10:30:16|0.5924
10:30:17|0.59234
10:30:19|0.59215
10:30:19|0.59215
10:30:21|0.59215
10:30:22|0.59215
10:30:23|0.59215
10:30:24|0.59209
10:30:25|0.59209
10:30:26|0.59209
10:30:27|0.59209
10:30:29|0.59214
10:30:29|0.59214
10:30:31|0.59214
10:30:31|0.59214
10:30:33|0.59231
10:30:33|0.59231
10:30:34|0.59231
10:30:35|0.59231
10:30:37|0.59231
10:30:37|0.59231
10:30:38|0.5925
10:30:39|0.5925
10:30:40|0.59256
10:30:41|0.59256
10:30:42|0.59256
10:30:43|0.59265
10:30:44|0.59265
10:30:45|0.59265
10:30:46|0.59269
10:30:48|0.59269
10:30:48|0.59266
10:30:49|0.59266
10:30:50|0.59266
10:30:51|0.59266
10:30:53|0.59264
10:30:54|0.59267
10:30:55|0.59276
10:30:56|0.59276
10:30:57|0.59276
10:30:58|0.59276
10:30:59|0.59276
10:31:00|0.59276
10:31:01|0.59281
10:31:02|0.59281
10:31:03|0.59281
10:31:04|0.59281
10:31:05|0.5925
10:31:06|0.5925
10:31:07|0.59241
10:31:08|0.59241
10:31:09|0.59241
10:31:10|0.59241
10:31:11|0.59241
10:31:12|0.59241
10:31:13|0.59241
10:31:14|0.59241
10:31:16|0.59241
10:31:17|0.59241
10:31:18|0.59241
10:31:19|0.59238
10:31:20|0.59282
10:31:22|0.59304
10:31:23|0.59302
10:31:24|0.59302
10:31:25|0.59302
10:31:25|0.59302
10:31:27|0.59329
10:31:27|0.59325
10:31:29|0.59325
10:31:30|0.59325
10:31:30|0.59311
10:31:32|0.59311
10:31:33|0.59311
10:31:34|0.59311
10:31:35|0.59311
10:31:36|0.59311
10:31:37|0.59311
10:31:38|0.59313
10:31:39|0.59313
10:31:40|0.59313
10:31:41|0.59313
10:31:42|0.59313
10:31:43|0.59313
10:31:44|0.59313
10:31:45|0.59313
10:31:46|0.59313
10:31:48|0.59299
10:31:49|0.59299
10:31:49|0.59299
10:31:50|0.59299
10:31:51|0.59299
10:31:52|0.59312
10:31:54|0.59312
10:31:54|0.59323
10:31:55|0.59323
10:31:56|0.59323
10:31:57|0.59323
10:31:58|0.59323
10:31:59|0.59323
10:32:00|0.59323
10:32:01|0.59323
10:32:03|0.59323
10:32:03|0.59323
10:32:05|0.59331
10:32:05|0.59331
10:32:07|0.59331
10:32:07|0.59331
10:32:08|0.59331
10:32:10|0.59331
10:32:10|0.59332
10:32:11|0.59332
10:32:12|0.59336
10:32:14|0.59344
10:32:14|0.59344
10:32:16|0.59344
10:32:16|0.59344
10:32:18|0.59351
10:32:19|0.59355
10:32:20|0.59355
10:32:21|0.5937
10:32:22|0.5937
10:32:24|0.5937
10:32:24|0.5937
10:32:25|0.5937
10:32:26|0.59364
10:32:28|0.59364
10:32:28|0.59364
10:32:30|0.59364
10:32:31|0.59364
10:32:32|0.59369
10:32:33|0.59369
10:32:33|0.59369
10:32:35|0.59369
10:32:35|0.59369
10:32:36|0.59369
10:32:38|0.59369
10:32:39|0.59369
10:32:39|0.59369
10:32:41|0.59369
10:32:42|0.59369
10:32:43|0.59383
10:32:44|0.59383
10:32:44|0.59383
10:32:46|0.594
10:32:46|0.594
10:32:48|0.594
10:32:49|0.594
10:32:50|0.59393
10:32:51|0.59393
10:32:52|0.59393
10:32:53|0.59398
10:32:54|0.59398
10:32:55|0.59401
10:32:56|0.59401
10:32:57|0.59401
10:32:58|0.594
10:32:59|0.594
10:33:01|0.59401
10:33:01|0.59406
10:33:02|0.59422
10:33:03|0.59422
10:33:04|0.59421
10:33:05|0.59421
10:33:06|0.59421
10:33:07|0.5942
10:33:08|0.5942
10:33:09|0.5942
10:33:10|0.5942
10:33:11|0.59422
10:33:12|0.59425
10:33:13|0.59438
10:33:15|0.5944
10:33:15|0.5944
10:33:17|0.5944
10:33:18|0.5944
10:33:19|0.59427
10:33:20|0.59427
10:33:21|0.59426
10:33:22|0.59426
10:33:23|0.59426
10:33:24|0.59426
10:33:25|0.59426
10:33:27|0.59426
10:33:27|0.59426
10:33:28|0.59426
10:33:29|0.5944
10:33:31|0.5944
10:33:32|0.5944
10:33:32|0.59447
10:33:33|0.59448
10:33:34|0.59448
10:33:35|0.59448
10:33:36|0.59434
10:33:38|0.59434
10:33:38|0.59434
10:33:40|0.59434
10:33:40|0.59434
10:33:42|0.59429
10:33:42|0.59429
10:33:43|0.59429
10:33:45|0.59425
10:33:45|0.59433
10:33:46|0.59433
10:33:48|0.59433
10:33:48|0.59433
10:33:49|0.59445
10:33:51|0.59445
10:33:52|0.59445
10:33:53|0.59445
10:33:54|0.59442
10:33:55|0.59442
10:33:56|0.59442
10:33:57|0.59442
10:33:58|0.59442
10:33:59|0.59442
10:34:00|0.59442
10:34:01|0.59449
10:34:02|0.59434
10:34:03|0.59412
10:34:04|0.59412
10:34:05|0.59412
10:34:06|0.59412
10:34:07|0.59413
10:34:08|0.59413
10:34:09|0.59399
10:34:10|0.59399
10:34:11|0.59398
10:34:12|0.59392
10:34:13|0.594
10:34:14|0.594
10:34:15|0.5941
10:34:16|0.5941
10:34:17|0.5941
10:34:18|0.5941
10:34:20|0.59405
10:34:20|0.59405
10:34:22|0.59405
10:34:23|0.59405
10:34:24|0.59405
10:34:25|0.59405
10:34:26|0.59405
10:34:27|0.59405
10:34:28|0.59405
10:34:29|0.59405
10:34:30|0.59405
10:34:31|0.59405
10:34:32|0.59405
10:34:33|0.59405
10:34:34|0.59405
10:34:35|0.59431
10:34:36|0.59448
10:34:37|0.59448
10:34:38|0.59448
10:34:39|0.59449
10:34:40|0.59449
10:34:41|0.59458
10:34:42|0.59458
10:34:43|0.59458
10:34:44|0.59458
10:34:45|0.59458
10:34:46|0.59458
10:34:47|0.59458
10:34:48|0.59458
10:34:49|0.59458
10:34:50|0.59458
10:34:51|0.59458
10:34:52|0.59458
10:34:53|0.59458
10:34:54|0.59458
10:34:56|0.59458
10:34:56|0.59471
10:34:57|0.59458
10:34:58|0.59458
10:34:59|0.59458
10:35:00|0.59458
10:35:02|0.59458
10:35:02|0.59458
10:35:03|0.59458
10:35:04|0.59416
10:35:05|0.59416
10:35:07|0.59416
10:35:07|0.59416
10:35:08|0.59416
10:35:09|0.59416
10:35:10|0.59391
10:35:12|0.59391
10:35:13|0.59391
10:35:14|0.59391
10:35:14|0.59391
10:35:16|0.59404
10:35:17|0.59404
10:35:18|0.59404
10:35:19|0.59404
10:35:20|0.59397
10:35:21|0.59397
10:35:22|0.59397
10:35:24|0.59392
10:35:25|0.59392
10:35:25|0.59392
10:35:26|0.5938
10:35:28|0.5938
10:35:29|0.5938
10:35:30|0.59362
10:35:31|0.59339
10:35:32|0.59333
10:35:33|0.59333
10:35:34|0.59333
10:35:35|0.59316
10:35:37|0.59296
10:35:38|0.59296
10:35:39|0.59296
10:35:39|0.59295
10:35:41|0.59299
10:35:41|0.59299
10:35:43|0.59299
10:35:44|0.59299
10:35:45|0.59295
10:35:46|0.59295
10:35:47|0.59295
10:35:48|0.59278
10:35:49|0.59278
10:35:50|0.59278
10:35:51|0.59278
10:35:52|0.59278
10:35:53|0.59278
10:35:54|0.59278
10:35:55|0.59279
10:35:56|0.59279
10:35:56|0.59312
10:35:58|0.59303
10:35:59|0.59303
10:36:00|0.59303
10:36:00|0.59303
10:36:02|0.59318
10:36:03|0.59337
10:36:04|0.59337
10:36:05|0.59342
10:36:05|0.59342
10:36:07|0.5935
10:36:08|0.5935
10:36:09|0.5935
10:36:10|0.5935
10:36:11|0.5935
10:36:12|0.59344
10:36:13|0.59344
10:36:14|0.59344
10:36:15|0.59344
10:36:16|0.59344
10:36:17|0.59331
10:36:18|0.59331
10:36:19|0.59331
10:36:20|0.59327
10:36:22|0.59327
10:36:23|0.5932
10:36:24|0.59314
10:36:25|0.59308
10:36:26|0.59308
10:36:27|0.59288
10:36:28|0.59288
10:36:29|0.59288
10:36:30|0.59288
10:36:31|0.59288
10:36:33|0.59288
10:36:34|0.59288
10:36:35|0.59288
10:36:35|0.59288
10:36:36|0.59288
10:36:37|0.59296
10:36:38|0.59305
10:36:39|0.59305
10:36:40|0.59305
10:36:41|0.59305
10:36:43|0.59305
10:36:44|0.59305
10:36:45|0.59305
10:36:47|0.59305
10:36:48|0.59305
10:36:49|0.59305
10:36:49|0.59305
10:36:51|0.59305
10:36:52|0.5933
10:36:52|0.5933
10:36:53|0.5933
10:36:55|0.5933
10:36:55|0.5933
10:36:56|0.5933
10:36:58|0.5933
10:36:59|0.5933
10:37:00|0.5933
10:37:00|0.59351
10:37:01|0.59345
10:37:02|0.59345
10:37:03|0.59345
10:37:05|0.59345
10:37:05|0.59345
10:37:06|0.59345
10:37:07|0.5934
10:37:08|0.5934
10:37:10|0.5934
10:37:10|0.59315
10:37:12|0.59315
10:37:13|0.59315
10:37:13|0.59315
10:37:14|0.59315
10:37:15|0.59315
10:37:16|0.59315
10:37:18|0.59315
10:37:19|0.59315
10:37:20|0.59315
10:37:21|0.59315
10:37:23|0.59315
10:37:23|0.59315
10:37:24|0.59315
10:37:25|0.59315
10:37:27|0.59315
10:37:27|0.59315
10:37:28|0.59315
10:37:30|0.59315
10:37:31|0.59315
10:37:31|0.59315
10:37:32|0.59297
10:37:34|0.59297
10:37:34|0.59307
10:37:35|0.59307
10:37:36|0.59307
10:37:38|0.59307
10:37:39|0.59307
10:37:40|0.59307
10:37:41|0.59307
10:37:42|0.59307
10:37:44|0.5935
10:37:44|0.5935
10:37:45|0.5935
10:37:47|0.59348
10:37:48|0.59348
10:37:49|0.59348
10:37:50|0.59348
10:37:51|0.59348
10:37:52|0.59348
10:37:53|0.59328
10:37:55|0.5933
10:37:55|0.5933
10:37:56|0.59311
10:37:57|0.59311
10:37:58|0.59311
10:38:00|0.59311
10:38:01|0.59311
10:38:02|0.59292
10:38:03|0.59292
10:38:04|0.59292
10:38:05|0.59324
10:38:06|0.59329
10:38:07|0.59289
10:38:08|0.59305
10:38:09|0.59305
10:38:10|0.59305
10:38:11|0.59305
10:38:12|0.59304
10:38:14|0.59293
10:38:15|0.59293
10:38:15|0.59293
10:38:16|0.59293
10:38:20|0.59279
10:38:20|0.59291
10:38:22|0.59291
10:38:23|0.59294
10:38:24|0.59294
10:38:25|0.59303
10:38:26|0.59303
10:38:27|0.59303
10:38:29|0.59303
10:38:30|0.59303
10:38:30|0.59303
10:38:31|0.59303
10:38:32|0.59303
10:38:33|0.59303
10:38:34|0.59323
10:38:35|0.59323
10:38:37|0.59323
10:38:38|0.59323
10:38:39|0.59323
10:38:40|0.59339
10:38:40|0.59343
10:38:41|0.59343
10:38:43|0.59317
10:38:44|0.59317
10:38:45|0.59327
10:38:46|0.59316
10:38:47|0.59326
10:38:48|0.59327
10:38:49|0.59326
10:38:50|0.59326
10:38:51|0.59326
10:38:52|0.59326
10:38:53|0.59344
10:38:54|0.59344
10:38:55|0.59349
10:38:57|0.59349
10:38:57|0.59349
10:38:58|0.59349
10:39:00|0.59349
10:39:00|0.59349
10:39:01|0.59365
10:39:03|0.59365
10:39:04|0.59346
10:39:05|0.59346
10:39:05|0.59346
10:39:07|0.59346
10:39:07|0.59346
10:39:08|0.59346
10:39:09|0.59332
10:39:10|0.59332
10:39:11|0.59332
10:39:12|0.59332
10:39:14|0.59332
10:39:14|0.59332
10:39:15|0.59332
10:39:17|0.59332
10:39:18|0.59332
10:39:18|0.59332
10:39:20|0.59336
10:39:21|0.59336
10:39:22|0.59336
10:39:23|0.59336
10:39:24|0.59336
10:39:25|0.59336
10:39:26|0.59336
10:39:28|0.59336
10:39:29|0.59321
10:39:30|0.59321
10:39:31|0.59321
10:39:32|0.59321
10:39:33|0.59321
10:39:34|0.59329
10:39:35|0.59329
10:39:36|0.59329
10:39:38|0.59329
10:39:38|0.59329
10:39:39|0.59329
10:39:41|0.59329
10:39:41|0.59329
10:39:42|0.59329
10:39:43|0.59329
10:39:45|0.59329
10:39:46|0.59335
10:39:47|0.59335
10:39:48|0.59335
10:39:49|0.59335
10:39:49|0.59335
10:39:51|0.59335
10:39:52|0.59335
10:39:53|0.5934
10:39:54|0.5934
10:39:55|0.5934
10:39:55|0.5934
10:39:57|0.5934
10:39:58|0.5934
10:39:59|0.59335
10:40:00|0.59335
10:40:01|0.59335
10:40:02|0.59335
10:40:03|0.59347
10:40:04|0.59347
10:40:05|0.59334
10:40:06|0.59334
10:40:07|0.59334
10:40:08|0.59328
10:40:09|0.59328
10:40:10|0.59328
10:40:11|0.59328
10:40:12|0.59328
10:40:13|0.59328
10:40:14|0.59347
10:40:15|0.59347
10:40:16|0.59347
10:40:17|0.59347
10:40:18|0.59347
10:40:19|0.59348
10:40:20|0.59353
10:40:21|0.59353
10:40:22|0.59358
10:40:23|0.59358
10:40:24|0.59358
10:40:26|0.59358
10:40:26|0.59358
10:40:28|0.59358
10:40:29|0.59358
10:40:30|0.59358
10:40:31|0.59341
10:40:32|0.59341
10:40:33|0.59341
10:40:34|0.59341
10:40:35|0.59341
10:40:36|0.59341
10:40:37|0.59341
10:40:38|0.59341
10:40:39|0.59341
10:40:40|0.59341
10:40:41|0.59377
10:40:42|0.59377
10:40:43|0.59377
10:40:45|0.59411
10:40:45|0.594
10:40:46|0.594
10:40:47|0.594
10:40:48|0.59384
10:40:49|0.59384
10:40:51|0.59384
10:40:51|0.59384
10:40:52|0.59384
10:40:53|0.59384
10:40:55|0.59386
10:40:55|0.59386
10:40:56|0.59386
10:40:58|0.59386
10:40:58|0.59321
10:40:59|0.59329
10:41:01|0.59329
10:41:01|0.59329
10:41:02|0.59329
10:41:03|0.59329
10:41:04|0.59329
10:41:05|0.59329
10:41:06|0.59329
10:41:07|0.59329
10:41:08|0.59335
10:41:09|0.59335
10:41:10|0.59335
10:41:11|0.59335
10:41:12|0.59335
10:41:13|0.59335
10:41:14|0.59335
10:41:15|0.59335
10:41:16|0.59333
10:41:17|0.59333
10:41:18|0.59333
10:41:20|0.59333
10:41:20|0.59335
10:41:21|0.59348
10:41:22|0.59373
10:41:23|0.59377
10:41:25|0.5938
10:41:25|0.5938
10:41:27|0.59373
10:41:28|0.59373
10:41:29|0.59392
10:41:31|0.59391
10:41:31|0.59425
10:41:32|0.5943
10:41:33|0.59443
10:41:35|0.59443
10:41:36|0.59443
10:41:38|0.59443
10:41:38|0.59443
10:41:39|0.59439
10:41:40|0.59439
10:41:42|0.59439
10:41:42|0.59439
10:41:43|0.59439
10:41:44|0.59441
10:41:45|0.59422
10:41:47|0.59422
10:41:47|0.59407
10:41:49|0.59408
10:41:49|0.59408
10:41:51|0.59408
10:41:51|0.59408
10:41:53|0.59408
10:41:53|0.59408
10:41:55|0.59408
10:41:55|0.5941
10:41:56|0.5941
10:41:57|0.59422
10:41:59|0.5942
10:42:00|0.5942
10:42:01|0.59419
10:42:02|0.59419
10:42:03|0.59419
10:42:05|0.59419
10:42:05|0.59419
10:42:07|0.59368
10:42:08|0.59378
10:42:08|0.59378
10:42:09|0.59378
10:42:10|0.59385
10:42:11|0.59368
10:42:12|0.59368
10:42:13|0.59363
10:42:15|0.59367
10:42:15|0.59374
10:42:16|0.59376
10:42:17|0.59367
10:42:18|0.59361
10:42:20|0.59361
10:42:20|0.59335
10:42:21|0.59273
10:42:22|0.59327
10:42:23|0.59305
10:42:24|0.59305
10:42:25|0.59302
10:42:26|0.59302
10:42:28|0.59302
10:42:29|0.59305
10:42:30|0.59305
10:42:31|0.59305
10:42:32|0.59323
10:42:33|0.59327
10:42:35|0.59327
10:42:36|0.59327
10:42:37|0.59353
10:42:38|0.59352
10:42:38|0.59344
10:42:39|0.59344
10:42:40|0.59344
10:42:42|0.59344
10:42:43|0.59345
10:42:44|0.59348
10:42:45|0.59344
10:42:46|0.59332
10:42:47|0.59328
10:42:48|0.59328
10:42:49|0.59328
10:42:50|0.59311
10:42:51|0.59272
10:42:52|0.59293
10:42:53|0.59288
10:42:54|0.59288
10:42:55|0.59288
10:42:56|0.59288
10:42:57|0.59285
10:42:58|0.59285
10:42:59|0.5928
10:43:00|0.5928
10:43:01|0.59291
10:43:02|0.59291
10:43:04|0.59291
10:43:04|0.59292
10:43:05|0.593
10:43:06|0.593
10:43:07|0.593
10:43:08|0.593
10:43:09|0.593
10:43:10|0.593
10:43:11|0.593
10:43:12|0.593
10:43:13|0.593
10:43:15|0.59313
10:43:15|0.59313
10:43:16|0.59313
10:43:17|0.59313
10:43:18|0.59313
10:43:19|0.59313
10:43:20|0.59313
10:43:21|0.59313
10:43:22|0.59313
10:43:23|0.59313
10:43:24|0.59311
10:43:25|0.59311
10:43:26|0.59298
10:43:28|0.59298
10:43:29|0.59298
10:43:30|0.59298
10:43:31|0.59307
10:43:32|0.59306
10:43:33|0.59306
10:43:34|0.59303
10:43:35|0.59303
10:43:36|0.593
10:43:37|0.593
10:43:38|0.5932
10:43:39|0.5932
10:43:40|0.59348
10:43:41|0.59348
10:43:42|0.59348
10:43:43|0.59318
10:43:44|0.59318
10:43:45|0.59318
10:43:47|0.59336
10:43:48|0.59336
10:43:49|0.59332
10:43:49|0.59332
10:43:50|0.59332
10:43:51|0.59332
10:43:53|0.59332
10:43:54|0.59332
10:43:54|0.59332
10:43:56|0.59329
10:43:57|0.59329
10:43:58|0.59329
10:43:59|0.59329
10:44:00|0.59329
10:44:01|0.59346
10:44:02|0.59346
10:44:03|0.59323
10:44:04|0.59321
10:44:05|0.593
10:44:06|0.59302
10:44:07|0.59302
10:44:08|0.59306
10:44:09|0.59306
10:44:10|0.59306
10:44:11|0.59306
10:44:12|0.59307
10:44:13|0.59307
10:44:14|0.5931
10:44:15|0.5931
10:44:16|0.5931
10:44:17|0.5931
10:44:18|0.59315
10:44:19|0.59315
10:44:20|0.59315
10:44:21|0.59322
10:44:22|0.59322
10:44:23|0.59322
10:44:24|0.59309
10:44:25|0.59309
10:44:26|0.59284
10:44:27|0.59281
10:44:28|0.59281
10:44:30|0.59292
10:44:30|0.59292
10:44:31|0.59306
10:44:33|0.59306
10:44:34|0.59306
10:44:35|0.59306
10:44:36|0.59306
10:44:37|0.59275
10:44:38|0.59273
10:44:39|0.59273
10:44:41|0.59273
10:44:41|0.59273
10:44:42|0.59273
10:44:44|0.59273
10:44:44|0.59273
10:44:46|0.59273
10:44:47|0.59273
10:44:48|0.59272
10:44:49|0.59272
10:44:50|0.59286
10:44:51|0.59295
10:44:52|0.59295
10:44:53|0.59295
10:44:54|0.59295
10:44:55|0.5933
10:44:56|0.5933
10:44:57|0.5933
10:44:58|0.5934
10:44:59|0.5934
10:45:00|0.5934
10:45:01|0.5934
10:45:03|0.59348
10:45:03|0.59348
10:45:04|0.59348
10:45:05|0.59364
10:45:07|0.59403
10:45:08|0.59427
10:45:09|0.59416
10:45:09|0.59416
10:45:10|0.59416
10:45:12|0.59461
10:45:13|0.59438
10:45:14|0.59436
10:45:15|0.59443
10:45:16|0.59478
10:45:17|0.59482
10:45:18|0.59482
10:45:19|0.59482
10:45:20|0.59492
10:45:21|0.59492
10:45:22|0.59491
10:45:23|0.59491
10:45:24|0.59491
10:45:25|0.59491
10:45:26|0.59446
10:45:27|0.59446
10:45:28|0.59446
10:45:29|0.59393
10:45:30|0.59392
10:45:31|0.59364
10:45:33|0.59364
10:45:33|0.59372
10:45:35|0.59372
10:45:35|0.59372
10:45:36|0.59372
10:45:37|0.5939
10:45:38|0.59419
10:45:40|0.59424
10:45:41|0.59424
10:45:42|0.59446
10:45:43|0.59438
10:45:44|0.59438
10:45:45|0.59438
10:45:46|0.59438
10:45:47|0.59438
10:45:48|0.59438
10:45:49|0.59438
10:45:50|0.59438
10:45:51|0.59438
10:45:52|0.59438
10:45:53|0.59438
10:45:54|0.59438
10:45:55|0.59434
10:45:56|0.59434
10:45:57|0.59448
10:45:58|0.59448
10:45:59|0.5943
10:46:00|0.5943
10:46:01|0.5943
10:46:02|0.5942
10:46:03|0.59402
10:46:04|0.59358
10:46:05|0.59328
10:46:06|0.59328
10:46:07|0.59328
10:46:08|0.59328
10:46:10|0.59328
10:46:10|0.59328
10:46:11|0.59328
10:46:12|0.59328
10:46:13|0.5931
10:46:14|0.59339
10:46:15|0.59339
10:46:16|0.59335
10:46:17|0.59335
10:46:18|0.59325
10:46:20|0.59354
10:46:20|0.59357
10:46:21|0.59362
10:46:22|0.59372
10:46:23|0.59378
10:46:24|0.59377
10:46:26|0.59347
10:46:27|0.59347
10:46:27|0.5932
10:46:28|0.5932
10:46:29|0.59322
10:46:31|0.5931
10:46:32|0.59317
10:46:33|0.59288
10:46:34|0.593
10:46:35|0.593
10:46:37|0.59305
10:46:38|0.59304
10:46:39|0.59305
10:46:40|0.59292
10:46:41|0.59294
10:46:42|0.59294
10:46:43|0.59299
10:46:44|0.59292
10:46:46|0.5928
10:46:47|0.59292
10:46:47|0.59292
10:46:48|0.59292
10:46:49|0.59292
10:46:50|0.59292
10:46:51|0.59272
10:46:52|0.59272
10:46:53|0.59272
10:46:54|0.59282
10:46:55|0.59282
10:46:56|0.59282
10:46:57|0.59276
10:46:58|0.59276
10:46:59|0.59276
10:47:00|0.59276
10:47:01|0.59285
10:47:02|0.59329
10:47:03|0.59329
10:47:05|0.59336
10:47:05|0.5932
10:47:06|0.59295
10:47:07|0.59295
10:47:08|0.59298
10:47:10|0.59298
10:47:11|0.59225
10:47:12|0.59229
10:47:13|0.59229
10:47:14|0.59229
10:47:15|0.5923
10:47:16|0.5923
10:47:17|0.5923
10:47:18|0.5923
10:47:19|0.5923
10:47:20|0.5923
10:47:21|0.5923
10:47:22|0.59203
10:47:23|0.59203
10:47:24|0.59197
10:47:25|0.59197
10:47:26|0.59197
10:47:27|0.59197
10:47:28|0.59197
10:47:29|0.59197
10:47:30|0.59204
10:47:31|0.59219
10:47:32|0.59237
10:47:33|0.59237
10:47:34|0.59237
10:47:36|0.59237
10:47:37|0.59237
10:47:38|0.59237
10:47:39|0.59282
10:47:40|0.59282
10:47:41|0.59282
10:47:42|0.59272
10:47:43|0.59272
10:47:44|0.59272
10:47:45|0.59267
10:47:45|0.59267
10:47:47|0.59267
10:47:48|0.593
10:47:49|0.59306
10:47:50|0.59306
10:47:51|0.59306
10:47:52|0.59336
10:47:53|0.59348
10:47:54|0.59343
10:47:55|0.59343
10:47:56|0.59343
10:47:57|0.59348
10:47:59|0.59348
10:47:59|0.59348
10:48:00|0.59374
10:48:01|0.59378
10:48:02|0.59389
10:48:03|0.59372
10:48:05|0.5935
10:48:05|0.5935
10:48:06|0.5935
10:48:07|0.59322
10:48:08|0.59322
10:48:10|0.59322
10:48:11|0.59329
10:48:11|0.5933
10:48:12|0.5933
10:48:13|0.5933
10:48:14|0.593
10:48:15|0.59297
10:48:16|0.59289
10:48:17|0.59289
10:48:18|0.59289
10:48:19|0.59289
10:48:20|0.59292
10:48:22|0.59285
10:48:23|0.59261
10:48:23|0.59261
10:48:25|0.59261
10:48:25|0.59261
10:48:27|0.59269
10:48:28|0.59269
10:48:29|0.59268
10:48:30|0.59258
10:48:30|0.59258
10:48:31|0.59258
10:48:33|0.59235
10:48:34|0.59235
10:48:35|0.59235
10:48:35|0.5924
10:48:37|0.5924
10:48:39|0.5924
10:48:39|0.5924
10:48:40|0.59237
10:48:42|0.59299
10:48:43|0.59299
10:48:44|0.59292
10:48:44|0.59317
10:48:46|0.59302
10:48:46|0.59291
10:48:47|0.59283
10:48:49|0.59267
10:48:49|0.59288
10:48:51|0.59269
10:48:51|0.59266
10:48:52|0.59261
10:48:54|0.59253
10:48:55|0.5925
10:48:56|0.59225
10:48:57|0.59213
10:48:58|0.59213
10:48:59|0.59213
10:49:00|0.59166
10:49:01|0.59171
10:49:02|0.59171
10:49:03|0.59148
10:49:04|0.59148
10:49:05|0.59148
10:49:06|0.59154
10:49:07|0.59144
10:49:08|0.59142
10:49:09|0.59141
10:49:10|0.59131
10:49:11|0.59136
10:49:12|0.59125
10:49:13|0.59132
10:49:14|0.59146
10:49:15|0.59146
10:49:16|0.59131
10:49:17|0.59119
10:49:18|0.59119
10:49:20|0.59119
10:49:20|0.59141
10:49:21|0.59135
10:49:22|0.59135
10:49:23|0.59165
10:49:24|0.59171
10:49:25|0.59171
10:49:26|0.59171
10:49:27|0.59151
10:49:28|0.5915
10:49:29|0.5915
10:49:30|0.5915
10:49:31|0.5915
10:49:32|0.59168
10:49:34|0.59168
10:49:36|0.59193
10:49:37|0.59193
10:49:38|0.59193
10:49:39|0.59193
10:49:40|0.59193
10:49:41|0.59194
10:49:42|0.59194
10:49:43|0.59183
10:49:44|0.59183
10:49:45|0.59174
10:49:46|0.59174
10:49:47|0.59174
10:49:48|0.59156
10:49:49|0.59156
10:49:50|0.59156
10:49:51|0.59138
10:49:52|0.59138
10:49:53|0.59138
10:49:54|0.59138
10:49:55|0.59138
10:49:57|0.59138
10:49:57|0.59144
10:49:58|0.59144
10:49:59|0.59144
10:50:01|0.59148
10:50:01|0.59148
10:50:02|0.59145
10:50:03|0.59156
10:50:04|0.59173
10:50:05|0.59173
10:50:06|0.59173
10:50:07|0.59185
10:50:08|0.59137
10:50:09|0.59137
10:50:11|0.59123
10:50:11|0.59123
10:50:12|0.59123
10:50:13|0.59123
10:50:15|0.59098
10:50:16|0.59086
10:50:17|0.59102
10:50:18|0.59102
10:50:19|0.59123
10:50:20|0.59123
10:50:21|0.59123
10:50:23|0.59123
10:50:23|0.59123
10:50:24|0.59123
10:50:25|0.59123
10:50:26|0.59128
10:50:28|0.59128
10:50:29|0.5915
10:50:29|0.59153
10:50:30|0.59148
10:50:31|0.59124
10:50:32|0.59126
10:50:33|0.59126
10:50:35|0.5913
10:50:36|0.5913
10:50:38|0.59126
10:50:39|0.59126
10:50:40|0.59126
10:50:42|0.59133
10:50:42|0.59133
10:50:44|0.59133
10:50:45|0.59095
10:50:46|0.59095
10:50:47|0.59095
10:50:48|0.59095
10:50:49|0.59097
10:50:50|0.59097
10:50:51|0.59101
10:50:52|0.59101
10:50:53|0.59101
10:50:54|0.59101
10:50:55|0.59101
10:50:56|0.59118
10:50:57|0.59118
10:50:58|0.59117
10:50:59|0.59117
10:51:00|0.59117
10:51:01|0.5906
10:51:02|0.5906
10:51:03|0.5906
10:51:04|0.59055
10:51:06|0.59055
10:51:06|0.59052
10:51:07|0.59052
10:51:09|0.59058
10:51:09|0.59058
10:51:10|0.59058
10:51:11|0.59063
10:51:12|0.59049
10:51:14|0.59045
10:51:15|0.59045
10:51:15|0.59045
10:51:16|0.59056
10:51:17|0.59056
10:51:18|0.59044
10:51:20|0.59
10:51:21|0.59
10:51:22|0.59
10:51:23|0.59036
10:51:24|0.59036
10:51:25|0.59036
10:51:26|0.59036
10:51:27|0.59036
10:51:28|0.59045
10:51:29|0.59045
10:51:30|0.59045
10:51:31|0.59028
10:51:32|0.58988
10:51:33|0.58986
10:51:34|0.58986
10:51:35|0.58971
10:51:37|0.58968
10:51:37|0.58964
10:51:38|0.58967
10:51:40|0.58967
10:51:41|0.58965
10:51:42|0.58965
10:51:43|0.58965
10:51:44|0.58965
10:51:45|0.58973
10:51:46|0.58952
10:51:47|0.58958
10:51:48|0.58957
10:51:49|0.58938
10:51:50|0.58938
10:51:51|0.58938
10:51:52|0.58938
10:51:53|0.58938
10:51:54|0.58938
10:51:55|0.58938
10:51:56|0.58938
10:51:57|0.58938
10:51:58|0.58938
10:51:59|0.58938
10:52:00|0.58938
10:52:02|0.58938
10:52:03|0.58938
10:52:04|0.58938
10:52:05|0.58938
10:52:06|0.58938
10:52:07|0.5894
10:52:08|0.5894
10:52:09|0.58925
10:52:10|0.58925
10:52:11|0.58928
10:52:12|0.58899
10:52:13|0.58897
10:52:14|0.5889
10:52:15|0.58896
10:52:16|0.58896
10:52:17|0.58901
10:52:18|0.58909
10:52:19|0.58909
10:52:21|0.5894
10:52:22|0.58951
10:52:22|0.58951
10:52:23|0.58914
10:52:24|0.58931
10:52:25|0.58944
10:52:26|0.58919
10:52:27|0.58912
10:52:28|0.58902
10:52:29|0.58902
10:52:30|0.58902
10:52:31|0.58879
10:52:32|0.58881
10:52:33|0.58881
10:52:34|0.5889
10:52:35|0.58891
10:52:36|0.58891
10:52:38|0.58893
10:52:39|0.58885
10:52:40|0.58885
10:52:41|0.58865
10:52:42|0.58865
10:52:43|0.58883
10:52:44|0.58896
10:52:45|0.58896
10:52:47|0.58963
10:52:48|0.58963
10:52:48|0.58963
10:52:50|0.5894
10:52:52|0.5894
10:52:52|0.5894
10:52:53|0.5894
10:52:54|0.58943
10:52:56|0.58887
10:52:57|0.58889
10:52:57|0.58876
10:52:58|0.58876
10:52:59|0.58881
10:53:01|0.58881
10:53:02|0.58881
10:53:03|0.58878
10:53:04|0.58879
10:53:05|0.58879
10:53:06|0.58879
10:53:07|0.58887
10:53:08|0.58887
10:53:09|0.58887
10:53:10|0.58888
10:53:12|0.58888
10:53:12|0.58865
10:53:14|0.5886
10:53:15|0.5886
10:53:15|0.5886
10:53:16|0.58887
10:53:17|0.58887
10:53:18|0.58772
10:53:20|0.58785
10:53:21|0.58791
10:53:21|0.58791
10:53:23|0.58785
10:53:24|0.58751
10:53:25|0.58763
10:53:25|0.58763
10:53:26|0.58766
10:53:28|0.58758
10:53:29|0.58758
10:53:29|0.58753
10:53:31|0.58725
10:53:32|0.58731
10:53:33|0.58708
10:53:33|0.58716
10:53:35|0.58698
10:53:36|0.58698
10:53:36|0.58692
10:53:38|0.58696
10:53:39|0.58706
10:53:40|0.58718
10:53:41|0.58712
10:53:42|0.5873
10:53:44|0.5873
10:53:44|0.58727
10:53:46|0.58721
10:53:47|0.58721
10:53:48|0.58721
10:53:49|0.58721
10:53:50|0.58739
10:53:51|0.58739
10:53:52|0.5873
10:53:53|0.58729
10:53:54|0.58731
10:53:55|0.58731
10:53:56|0.58731
10:53:57|0.58731
10:53:58|0.58731
10:53:59|0.58731
10:54:00|0.58743
10:54:01|0.58731
10:54:02|0.58727
10:54:03|0.58725
10:54:04|0.58725
10:54:05|0.58728
10:54:06|0.58738
10:54:07|0.58738
10:54:08|0.58765
10:54:09|0.58765
10:54:10|0.58822
10:54:11|0.58825
10:54:12|0.58825
10:54:13|0.58825
10:54:14|0.58819
10:54:15|0.58801
10:54:16|0.58798
10:54:17|0.58798
10:54:18|0.58798
10:54:19|0.58783
10:54:20|0.58783
10:54:21|0.58783
10:54:22|0.58783
10:54:23|0.58783
10:54:24|0.58783
10:54:25|0.58769
10:54:26|0.58769
10:54:27|0.58772
10:54:28|0.58782
10:54:29|0.58782
10:54:30|0.58782
10:54:31|0.58782
10:54:32|0.58782
10:54:33|0.5878
10:54:34|0.5878
10:54:35|0.588
10:54:36|0.588
10:54:37|0.588
10:54:38|0.58782
10:54:40|0.5877
10:54:41|0.58766
10:54:42|0.58743
10:54:44|0.58772
10:54:44|0.58772
10:54:46|0.58772
10:54:46|0.58772
10:54:48|0.58772
10:54:49|0.58772
10:54:49|0.58772
10:54:51|0.58772
10:54:52|0.58772
10:54:52|0.58762
10:54:53|0.58792
10:54:55|0.588
10:54:56|0.588
10:54:57|0.58791
10:54:58|0.58787
10:54:59|0.58778
10:55:01|0.58778
10:55:01|0.58786
10:55:03|0.5879
10:55:03|0.58786
10:55:04|0.58793
10:55:06|0.58765
10:55:07|0.58762
10:55:07|0.58754
10:55:08|0.58745
10:55:10|0.58729
10:55:10|0.58753
10:55:12|0.58753
10:55:13|0.58753
10:55:14|0.58741
10:55:15|0.58753
10:55:16|0.58753
10:55:17|0.58753
10:55:18|0.58753
10:55:19|0.58753
10:55:20|0.58753
10:55:21|0.58762
10:55:22|0.58762
10:55:23|0.58762
10:55:24|0.58762
10:55:25|0.58762
10:55:26|0.58762
10:55:27|0.58762
10:55:28|0.58762
10:55:29|0.58765
10:55:30|0.58762
10:55:31|0.58762
10:55:32|0.58762
10:55:33|0.58762
10:55:34|0.58762
10:55:35|0.58762
10:55:36|0.58756
10:55:37|0.58756
10:55:38|0.58756
10:55:39|0.58756
10:55:40|0.58756
10:55:41|0.58753
10:55:43|0.58758
10:55:43|0.58758
10:55:45|0.58758
10:55:46|0.58765
10:55:47|0.58765
10:55:48|0.58765
10:55:48|0.58765
10:55:50|0.58757
10:55:50|0.58757
10:55:51|0.58752
10:55:52|0.58751
10:55:54|0.58763
10:55:54|0.58763
10:55:55|0.58763
10:55:56|0.58763
10:55:57|0.5877
10:55:58|0.58753
10:55:59|0.58753
10:56:01|0.58775
10:56:01|0.58774
10:56:02|0.58747
10:56:04|0.58733
10:56:04|0.58725
10:56:06|0.5874
10:56:06|0.58735
10:56:07|0.58735
10:56:08|0.58735
10:56:09|0.58735
10:56:10|0.58701
10:56:11|0.58688
10:56:12|0.58691
10:56:13|0.58686
10:56:14|0.58686
10:56:16|0.58686
10:56:17|0.58674
10:56:17|0.58674
10:56:19|0.58683
10:56:19|0.58667
10:56:20|0.58685
10:56:22|0.58685
10:56:22|0.58659
10:56:23|0.58657
10:56:25|0.58657
10:56:25|0.58615
10:56:26|0.58624
10:56:27|0.58614
10:56:28|0.58614
10:56:29|0.58642
10:56:31|0.58627
10:56:32|0.58627
10:56:33|0.5861
10:56:33|0.58623
10:56:35|0.58629
10:56:36|0.58629
10:56:36|0.58609
10:56:37|0.58603
10:56:38|0.58595
10:56:39|0.58593
10:56:41|0.58593
10:56:42|0.58579
10:56:42|0.58579
10:56:44|0.58578
10:56:44|0.58578
10:56:46|0.58578
10:56:47|0.58555
10:56:48|0.58554
10:56:50|0.58546
10:56:51|0.5853
10:56:52|0.58534
10:56:53|0.58535
10:56:54|0.58529
10:56:54|0.58528
10:56:55|0.58528
10:56:57|0.58524
10:56:57|0.58553
10:56:59|0.58553
10:56:59|0.58553
10:57:01|0.58553
10:57:02|0.58553
10:57:03|0.58553
10:57:04|0.58562
10:57:05|0.58543
10:57:06|0.58556
10:57:07|0.58556
10:57:09|0.58543
10:57:09|0.58563
10:57:10|0.58568
10:57:11|0.58555
10:57:12|0.58561
10:57:14|0.58561
10:57:14|0.58561
10:57:16|0.58558
10:57:16|0.58553
10:57:18|0.58553
10:57:18|0.58547
10:57:19|0.58547
10:57:21|0.58528
10:57:21|0.58528
10:57:22|0.58528
10:57:24|0.58568
10:57:25|0.58568
10:57:26|0.58568
10:57:27|0.58589
10:57:28|0.5858
10:57:29|0.5858
10:57:30|0.5858
10:57:31|0.58584
10:57:32|0.58584
10:57:33|0.58561
10:57:34|0.58561
10:57:35|0.5856
10:57:36|0.5856
10:57:37|0.58543
10:57:38|0.58525
10:57:39|0.58525
10:57:40|0.5852
10:57:41|0.5852
10:57:43|0.58524
10:57:44|0.58589
10:57:45|0.58582
10:57:46|0.58561
10:57:47|0.58518
10:57:48|0.58499
10:57:49|0.58513
10:57:50|0.58555
10:57:51|0.58552
10:57:52|0.58552
10:57:53|0.5856
10:57:54|0.5856
10:57:55|0.58561
10:57:56|0.58565
10:57:57|0.58537
10:57:58|0.58537
10:57:59|0.58537
10:58:01|0.585
10:58:01|0.58514
10:58:02|0.5851
10:58:03|0.58527
10:58:04|0.58521
10:58:05|0.58532
10:58:06|0.58532
10:58:07|0.58549
10:58:09|0.58544
10:58:09|0.5855
10:58:11|0.58571
10:58:11|0.58556
10:58:12|0.58556
10:58:14|0.58556
10:58:14|0.58556
10:58:16|0.58556
10:58:16|0.58537
10:58:18|0.58537
10:58:18|0.58537
10:58:19|0.58537
10:58:20|0.5852
10:58:21|0.5852
10:58:22|0.5852
10:58:23|0.5852
10:58:24|0.5852
10:58:26|0.5852
10:58:27|0.5852
10:58:27|0.5852
10:58:28|0.5852
10:58:30|0.5852
10:58:31|0.5852
10:58:31|0.58519
10:58:32|0.58509
10:58:33|0.58509
10:58:35|0.5878
10:58:36|0.58695
10:58:36|0.58684
10:58:37|0.58737
10:58:39|0.58683
10:58:39|0.58662
10:58:41|0.58673
10:58:42|0.58687
10:58:42|0.58707
10:58:44|0.58663
10:58:45|0.58663
10:58:46|0.58663
10:58:47|0.5864
10:58:48|0.58635
10:58:49|0.58659
10:58:50|0.58659
10:58:51|0.58659
10:58:52|0.58629
10:58:53|0.58659
10:58:54|0.58661
10:58:55|0.58662
10:58:56|0.58653
10:58:57|0.58653
10:58:59|0.58663
10:59:00|0.58654
10:59:02|0.58658
10:59:03|0.58642
10:59:04|0.58636
10:59:05|0.58636
10:59:06|0.58704
10:59:07|0.58712
10:59:08|0.58718
10:59:09|0.58677
10:59:10|0.58653
10:59:11|0.58653
10:59:12|0.58653
10:59:13|0.58638
10:59:15|0.58648
10:59:16|0.58624
10:59:16|0.58614
10:59:17|0.58614
10:59:18|0.58655
10:59:19|0.58655
10:59:21|0.58642
10:59:21|0.5866
10:59:22|0.5866
10:59:23|0.58651
10:59:24|0.58628
10:59:26|0.58628
10:59:26|0.58617
10:59:27|0.58617
10:59:28|0.58617
10:59:29|0.58617
10:59:31|0.58617
10:59:31|0.58625
10:59:32|0.58625
10:59:33|0.58626
10:59:34|0.58622
10:59:35|0.58622
10:59:36|0.58622
10:59:37|0.58622
10:59:38|0.58622
10:59:39|0.58626
10:59:41|0.58633
10:59:41|0.58633
10:59:42|0.58633
10:59:44|0.58633
10:59:45|0.58633
10:59:47|0.58633
10:59:48|0.58621
10:59:48|0.58621
10:59:50|0.58621
10:59:50|0.58583
10:59:52|0.58561
10:59:52|0.58561
10:59:54|0.58561
10:59:55|0.58561
10:59:55|0.58561
10:59:56|0.58553
10:59:57|0.58548
10:59:59|0.58541
11:00:00|0.5855
11:00:01|0.58552
11:00:02|0.58602
11:00:02|0.58634
11:00:04|0.5864
11:00:05|0.58631
11:00:06|0.58631
11:00:06|0.58641
11:00:08|0.5867
11:00:09|0.5867
11:00:10|0.58649
11:00:11|0.58649
11:00:12|0.58656
11:00:13|0.58645
11:00:14|0.58645
11:00:15|0.58629
11:00:16|0.58629
11:00:17|0.58629
11:00:18|0.58659
11:00:19|0.58659
11:00:20|0.58715
11:00:21|0.58732
11:00:22|0.58732
11:00:23|0.5874
11:00:24|0.58741
11:00:25|0.58733
11:00:26|0.58731
11:00:27|0.58695
11:00:28|0.58675
11:00:29|0.58684
11:00:30|0.58669
11:00:31|0.58662
11:00:32|0.5866
11:00:33|0.58691
11:00:34|0.58709
11:00:35|0.58747
11:00:36|0.58747
11:00:37|0.58743
11:00:38|0.58743
11:00:39|0.58743
11:00:40|0.58756
11:00:41|0.58756
11:00:42|0.58756
11:00:43|0.5875
11:00:44|0.5875
11:00:46|0.5875
11:00:46|0.5875
11:00:48|0.58786
11:00:50|0.58787
11:00:50|0.58787
11:00:52|0.58787
11:00:53|0.58797
11:00:54|0.58797
11:00:55|0.58808
11:00:56|0.58808
11:00:57|0.58808
11:00:58|0.58808
11:00:59|0.58808
11:01:00|0.58841
11:01:01|0.58839
11:01:02|0.58839
11:01:03|0.58839
11:01:04|0.58847
11:01:05|0.58847
11:01:07|0.58881
11:01:07|0.58881
11:01:08|0.58873
11:01:09|0.58848
11:01:11|0.58848
11:01:11|0.58859
11:01:12|0.58859
11:01:13|0.58859
11:01:14|0.58859
11:01:16|0.58855
11:01:17|0.58855
11:01:17|0.58855
11:01:18|0.58859
11:01:20|0.58854
11:01:20|0.58854
11:01:21|0.58853
11:01:22|0.58853
11:01:23|0.58853
11:01:24|0.58853
11:01:25|0.58853
11:01:26|0.5885
11:01:27|0.58854
11:01:29|0.58854
11:01:29|0.58854
11:01:30|0.58854
11:01:31|0.58854
11:01:32|0.58854
11:01:33|0.58848
11:01:34|0.58848
11:01:35|0.5882
11:01:37|0.5882
11:01:37|0.58808
11:01:38|0.588
11:01:39|0.58778
11:01:41|0.58767
11:01:42|0.58737
11:01:42|0.58727
11:01:43|0.58724
11:01:44|0.58712
11:01:45|0.58729
11:01:46|0.5855
11:01:48|0.5862
11:01:49|0.58673
11:01:50|0.58636
11:01:51|0.5865
11:01:52|0.5865
11:01:53|0.58658
11:01:54|0.58602
11:01:55|0.58602
11:01:56|0.58602
11:01:57|0.58627
11:01:58|0.58627
11:02:01|0.58627
11:02:01|0.58669
11:02:02|0.58653
11:02:03|0.5865
11:02:04|0.5865
11:02:05|0.5865
11:02:06|0.5865
11:02:07|0.5865
11:02:09|0.58626
11:02:09|0.58625
11:02:11|0.58602
11:02:12|0.58602
11:02:13|0.586
11:02:13|0.586
11:02:15|0.586
11:02:15|0.58626
11:02:16|0.58626
11:02:17|0.58626
11:02:19|0.58611
11:02:20|0.5862
11:02:20|0.5862
11:02:22|0.5862
11:02:22|0.58621
11:02:24|0.58621
11:02:24|0.58621
11:02:26|0.58621
11:02:27|0.58579
11:02:28|0.58579
11:02:29|0.58579
11:02:30|0.58579
11:02:31|0.58579
11:02:32|0.58587
11:02:33|0.58587
11:02:34|0.58587
11:02:35|0.58587
11:02:36|0.58587
11:02:37|0.58587
11:02:38|0.58575
11:02:39|0.5858
11:02:40|0.5858
11:02:41|0.58571
11:02:42|0.58571
11:02:43|0.58563
11:02:45|0.58555
11:02:45|0.58551
11:02:46|0.58528
11:02:47|0.58538
11:02:49|0.5854
11:02:50|0.5855
11:02:51|0.58544
11:02:52|0.58544
11:02:53|0.58544
11:02:54|0.58544
11:02:55|0.58527
11:02:56|0.58527
11:02:57|0.58527
11:02:58|0.58504
11:03:00|0.58504
11:03:00|0.58504
11:03:02|0.58504
11:03:02|0.58504
11:03:03|0.58504
11:03:04|0.58504
11:03:05|0.58504
11:03:07|0.58505
11:03:07|0.58508
11:03:09|0.58489
11:03:10|0.58446
11:03:11|0.58451
11:03:12|0.58455
11:03:13|0.58444
11:03:14|0.58446
11:03:15|0.58429
11:03:16|0.58442
11:03:17|0.58441
11:03:18|0.58442
11:03:19|0.58461
11:03:20|0.5844
11:03:21|0.5844
11:03:22|0.58434
11:03:23|0.58434
11:03:24|0.58422
11:03:25|0.58427
11:03:26|0.5843
11:03:27|0.5843
11:03:28|0.5843
11:03:29|0.5843
11:03:30|0.58402
11:03:31|0.58387
11:03:32|0.58365
11:03:33|0.58355
11:03:34|0.58366
11:03:35|0.58366
11:03:37|0.58354
11:03:37|0.58354
11:03:38|0.58347
11:03:39|0.58347
11:03:40|0.58345
11:03:41|0.58367
11:03:42|0.58367
11:03:43|0.58381
11:03:44|0.58386
11:03:45|0.58408
11:03:46|0.58402
11:03:48|0.58408
11:03:49|0.58394
11:03:50|0.58406
11:03:51|0.58406
11:03:52|0.58402
11:03:53|0.58402
11:03:54|0.58404
11:03:55|0.58407
11:03:56|0.58407
11:03:57|0.58404
11:03:58|0.58404
11:03:59|0.58403
11:04:00|0.58407
11:04:01|0.58411
11:04:02|0.58422
11:04:03|0.58474
11:04:04|0.58474
11:04:06|0.58493
11:04:06|0.58486
11:04:07|0.58474
11:04:08|0.58474
11:04:09|0.58474
11:04:10|0.58474
11:04:11|0.58474
11:04:12|0.58475
11:04:13|0.58485
11:04:14|0.58482
11:04:15|0.58482
11:04:16|0.58473
11:04:18|0.58473
11:04:18|0.58469
11:04:19|0.58449
11:04:21|0.58478
11:04:21|0.58478
11:04:22|0.58478
11:04:24|0.58478
11:04:25|0.58478
11:04:25|0.58429
11:04:27|0.58429
11:04:27|0.58429
11:04:28|0.58435
11:04:29|0.5843
11:04:30|0.5843
11:04:31|0.5843
11:04:32|0.58417
11:04:33|0.58694
11:04:35|0.58656
11:04:36|0.5866
11:04:37|0.58661
11:04:38|0.58672
11:04:39|0.58664
11:04:41|0.58636
11:04:42|0.58641
11:04:42|0.58641
11:04:43|0.58654
11:04:45|0.58655
11:04:45|0.58656
11:04:47|0.58576
11:04:48|0.58572
11:04:49|0.58546
11:04:50|0.58554
11:04:51|0.58554
11:04:53|0.58554
11:04:54|0.58579
11:04:55|0.58579
11:04:57|0.58538
11:04:57|0.58533
11:04:58|0.58523
11:05:00|0.58533
11:05:01|0.58533
11:05:01|0.58533
11:05:02|0.58523
11:05:03|0.58519
11:05:05|0.58505
11:05:05|0.58503
11:05:06|0.585
11:05:08|0.585
11:05:09|0.58477
11:05:09|0.58477
11:05:10|0.58467
11:05:11|0.58467
11:05:12|0.58467
11:05:15|0.58477
11:05:15|0.58424
11:05:17|0.58435
11:05:17|0.58435
11:05:18|0.58443
11:05:19|0.58434
11:05:21|0.58409
11:05:21|0.58414
11:05:22|0.58416
11:05:23|0.58416
11:05:24|0.58414
11:05:25|0.58414
11:05:27|0.58414
11:05:27|0.58407
11:05:28|0.58407
11:05:29|0.58407
11:05:30|0.58407
11:05:31|0.58407
11:05:33|0.5842
11:05:33|0.5842
11:05:34|0.58413
11:05:35|0.58437
11:05:36|0.58461
11:05:37|0.58448
11:05:38|0.58468
11:05:39|0.58472
11:05:40|0.58473
11:05:41|0.58473
11:05:42|0.58438
11:05:43|0.58438
11:05:44|0.58438
11:05:45|0.58448
11:05:46|0.58448
11:05:47|0.58448
11:05:48|0.58443
11:05:49|0.58443
11:05:51|0.5842
11:05:52|0.5841
11:05:53|0.5841
11:05:54|0.5841
11:05:55|0.58375
11:05:57|0.58372
11:05:57|0.58361
11:05:59|0.58361
11:06:00|0.58338
11:06:00|0.58325
11:06:02|0.583
11:06:03|0.58298
11:06:04|0.58298
11:06:05|0.58293
11:06:05|0.58289
11:06:07|0.58289
11:06:08|0.58305
11:06:09|0.58305
11:06:09|0.58311
11:06:11|0.58313
11:06:11|0.58346
11:06:13|0.58346
11:06:13|0.58333
11:06:15|0.58329
11:06:16|0.58276
11:06:17|0.58308
11:06:18|0.58308
11:06:19|0.58312
11:06:20|0.5832
11:06:21|0.58347
11:06:22|0.58348
11:06:23|0.5838
11:06:24|0.5838
11:06:25|0.5838
11:06:26|0.5838
11:06:27|0.5838
11:06:28|0.5838
11:06:29|0.58397
11:06:30|0.5841
11:06:31|0.58435
11:06:32|0.58465
11:06:33|0.5847
11:06:34|0.58456
11:06:35|0.58455
11:06:36|0.5845
11:06:37|0.5845
11:06:38|0.58446
11:06:39|0.58446
11:06:40|0.58446
11:06:41|0.58446
11:06:42|0.58464
11:06:43|0.58464
11:06:44|0.58474
11:06:45|0.58474
11:06:46|0.58474
11:06:47|0.58474
11:06:48|0.58474
11:06:49|0.58474
11:06:50|0.58474
11:06:52|0.58473
11:06:53|0.58491
11:06:53|0.58491
11:06:55|0.58506
11:06:56|0.58506
11:06:58|0.58506
11:06:59|0.58506
11:06:59|0.58506
11:07:00|0.58469
11:07:02|0.58422
11:07:03|0.58374
11:07:04|0.58377
11:07:05|0.58357
11:07:06|0.58389
11:07:08|0.58399
11:07:09|0.58399
11:07:10|0.58423
11:07:10|0.58423
11:07:11|0.58423
11:07:12|0.5839
11:07:13|0.58379
11:07:14|0.58614
11:07:15|0.58576
11:07:16|0.58518
11:07:18|0.58502
11:07:18|0.58512
11:07:19|0.58511
11:07:21|0.58511
11:07:21|0.58487
11:07:22|0.58454
11:07:23|0.58459
11:07:25|0.58463
11:07:26|0.58458
11:07:26|0.58458
11:07:27|0.58458
11:07:28|0.58443
11:07:30|0.58443
11:07:31|0.58456
11:07:32|0.58469
11:07:33|0.58481
11:07:34|0.58505
11:07:35|0.58517
11:07:36|0.58517
11:07:37|0.58481
11:07:38|0.58481
11:07:39|0.58519
11:07:40|0.58502
11:07:41|0.58502
11:07:42|0.58502
11:07:43|0.58517
11:07:44|0.58509
11:07:45|0.58513
11:07:46|0.58513
11:07:47|0.58513
11:07:48|0.58531
11:07:49|0.58583
11:07:50|0.58578
11:07:51|0.58589
11:07:52|0.58589
11:07:54|0.58589
11:07:55|0.58589
11:07:56|0.58589
11:07:57|0.58589
11:07:58|0.58589
11:07:59|0.58589
11:08:00|0.58589
11:08:01|0.58603
11:08:02|0.58605
11:08:03|0.58614
11:08:04|0.58613
11:08:05|0.58618
11:08:06|0.5864
11:08:08|0.58623
11:08:09|0.58626
11:08:09|0.58624
11:08:11|0.58611
11:08:11|0.58625
11:08:12|0.58625
11:08:14|0.58625
11:08:15|0.58599
11:08:16|0.58608
11:08:17|0.58608
11:08:17|0.58608
11:08:18|0.58608
11:08:20|0.58608
11:08:20|0.58595
11:08:21|0.58564
11:08:23|0.58573
11:08:24|0.58573
11:08:25|0.58585
11:08:25|0.58585
11:08:27|0.58626
11:08:28|0.58634
11:08:28|0.58634
11:08:30|0.58637
11:08:30|0.58637
11:08:32|0.58637
11:08:33|0.58637
11:08:34|0.58637
11:08:35|0.58637
11:08:36|0.58672
11:08:37|0.58672
11:08:38|0.58672
11:08:39|0.58687
11:08:40|0.58703
11:08:41|0.58707
11:08:42|0.5872
11:08:43|0.58721
11:08:44|0.58721
11:08:45|0.58712
11:08:46|0.58712
11:08:47|0.5871
11:08:48|0.5871
11:08:49|0.5871
11:08:50|0.5871
11:08:51|0.58732
11:08:52|0.58737
11:08:53|0.58773
11:08:54|0.58793
11:08:55|0.58794
11:08:56|0.58825
11:08:58|0.58789
11:08:59|0.58801
11:09:00|0.58789
11:09:01|0.58789
11:09:01|0.58732
11:09:03|0.58732
11:09:05|0.58721
11:09:05|0.58721
11:09:07|0.58731
11:09:08|0.58731
11:09:08|0.58741
11:09:09|0.58724
11:09:10|0.58713
11:09:12|0.58718
11:09:13|0.58718
11:09:14|0.58707
11:09:15|0.58731
11:09:16|0.58732
11:09:17|0.58725
11:09:18|0.58725
11:09:19|0.58725
11:09:20|0.58719
11:09:21|0.58719
11:09:22|0.58706
11:09:23|0.58706
11:09:24|0.58733
11:09:25|0.58733
11:09:26|0.58733
11:09:27|0.58733
11:09:28|0.58733
11:09:29|0.58734
11:09:30|0.58734
11:09:31|0.587
11:09:32|0.58708
11:09:33|0.58708
11:09:34|0.58708
11:09:35|0.58708
11:09:36|0.58708
11:09:37|0.58708
11:09:38|0.58708
11:09:39|0.58708
11:09:40|0.58708
11:09:41|0.58716
11:09:42|0.58727
11:09:43|0.58732
11:09:44|0.58732
11:09:45|0.58732
11:09:46|0.58732
11:09:47|0.58732
11:09:48|0.58732
11:09:49|0.58728
11:09:50|0.58728
11:09:51|0.58728
11:09:52|0.58728
11:09:53|0.58728
11:09:55|0.58728
11:09:56|0.58768
11:09:57|0.58768
11:09:58|0.58756
11:09:59|0.58756
11:10:00|0.58756
11:10:02|0.58756
11:10:02|0.58756
11:10:03|0.58762
11:10:05|0.58764
11:10:05|0.5881
11:10:06|0.59037
11:10:08|0.5905
11:10:08|0.59049
11:10:09|0.59056
11:10:10|0.59055
11:10:11|0.59055
11:10:13|0.59061
11:10:14|0.59064
11:10:14|0.59064
11:10:16|0.59071
11:10:17|0.59088
11:10:18|0.59043
11:10:19|0.59035
11:10:20|0.59034
11:10:21|0.59034
11:10:22|0.59017
11:10:23|0.59
11:10:24|0.58996
11:10:25|0.58996
11:10:26|0.59025
11:10:27|0.59216
11:10:28|0.59227
11:10:29|0.59229
11:10:30|0.59214
11:10:31|0.59214
11:10:32|0.59183
11:10:33|0.59157
11:10:34|0.59146
11:10:35|0.59147
11:10:36|0.59147
11:10:37|0.59119
11:10:38|0.59134
11:10:39|0.59134
11:10:41|0.59142
11:10:41|0.59154
11:10:42|0.59147
11:10:43|0.59148
11:10:44|0.59148
11:10:45|0.59148
11:10:46|0.59148
11:10:48|0.59142
11:10:48|0.59142
11:10:49|0.59142
11:10:50|0.59126
11:10:51|0.59126
11:10:52|0.59119
11:10:53|0.59119
11:10:55|0.59119
11:10:57|0.59106
11:10:58|0.59106
11:10:59|0.59106
11:11:01|0.59106
11:11:01|0.59282
11:11:02|0.59289
11:11:04|0.59289
11:11:05|0.59289
11:11:05|0.59325
11:11:06|0.59325
11:11:07|0.59325
11:11:09|0.59305
11:11:10|0.59312
11:11:11|0.59313
11:11:12|0.59331
11:11:13|0.59318
11:11:14|0.59318
11:11:15|0.59318
11:11:16|0.59274
11:11:17|0.59264
11:11:18|0.59264
11:11:19|0.59258
11:11:20|0.59258
11:11:21|0.59258
11:11:22|0.59349
11:11:23|0.59316
11:11:24|0.59315
11:11:25|0.5928
11:11:26|0.5928
11:11:27|0.5928
11:11:28|0.59439
11:11:29|0.59429
11:11:30|0.59439
11:11:31|0.59429
11:11:32|0.59381
11:11:33|0.59395
11:11:34|0.59367
11:11:35|0.59367
11:11:36|0.59367
11:11:37|0.59393
11:11:39|0.59393
11:11:39|0.59389
11:11:40|0.59389
11:11:41|0.59367
11:11:42|0.59367
11:11:43|0.59367
11:11:45|0.59344
11:11:45|0.5932
11:11:46|0.5932
11:11:47|0.5932
11:11:48|0.5932
11:11:49|0.5932
11:11:51|0.59319
11:11:51|0.59319
11:11:52|0.59319
11:11:53|0.59319
11:11:54|0.59319
11:11:56|0.59319
11:11:57|0.59319
11:11:58|0.59319
11:11:59|0.59319
11:12:01|0.59319
11:12:02|0.59259
11:12:03|0.59274
11:12:04|0.59274
11:12:06|0.59274
11:12:06|0.59274
11:12:08|0.59274
11:12:09|0.59274
11:12:09|0.59274
11:12:11|0.59274
11:12:11|0.5923
11:12:12|0.5923
11:12:13|0.5923
11:12:15|0.59225
11:12:15|0.59223
11:12:16|0.59223
11:12:17|0.59223
11:12:19|0.59195
11:12:19|0.59195
11:12:21|0.59221
11:12:21|0.59275
11:12:22|0.59275
11:12:24|0.59275
11:12:24|0.59275
11:12:25|0.59237
11:12:26|0.59237
11:12:27|0.5923
11:12:29|0.59247
11:12:29|0.59247
11:12:30|0.59283
11:12:32|0.59283
11:12:33|0.59283
11:12:33|0.59227
11:12:34|0.59227
11:12:35|0.59242
11:12:36|0.59242
11:12:37|0.59242
11:12:38|0.59242
11:12:40|0.59242
11:12:40|0.59237
11:12:41|0.59237
11:12:42|0.59237
11:12:43|0.59202
11:12:44|0.59202
11:12:46|0.59202
11:12:46|0.59202
11:12:48|0.59254
11:12:48|0.59254
11:12:49|0.59254
11:12:50|0.59241
11:12:52|0.59241
11:12:52|0.59241
11:12:54|0.59265
11:12:55|0.59265
11:12:55|0.59265
11:12:57|0.59274
11:12:58|0.59256
11:12:59|0.59256
11:13:00|0.59256
11:13:01|0.59256
11:13:03|0.59256
11:13:04|0.59256
11:13:05|0.59256
11:13:06|0.59241
11:13:07|0.59241
11:13:08|0.59251
11:13:09|0.59265
11:13:10|0.59265
11:13:11|0.59265
11:13:12|0.59262
11:13:13|0.59262
11:13:14|0.59262
11:13:15|0.59256
11:13:16|0.59275
11:13:17|0.59275
11:13:18|0.59275
11:13:19|0.59275
11:13:20|0.59275
11:13:21|0.59249
11:13:22|0.59264
11:13:23|0.59264
11:13:24|0.59307
11:13:25|0.59307
11:13:26|0.59307
11:13:27|0.59307
11:13:28|0.59293
11:13:29|0.59293
11:13:30|0.59293
11:13:31|0.59293
11:13:32|0.59293
11:13:33|0.59293
11:13:34|0.59293
11:13:35|0.59266
11:13:36|0.59248
11:13:37|0.59248
11:13:38|0.59294
11:13:39|0.59295
11:13:40|0.59296
11:13:41|0.59291
11:13:42|0.59291
11:13:43|0.59305
11:13:44|0.59318
11:13:45|0.59309
11:13:46|0.59309
11:13:47|0.59309
11:13:48|0.59277
11:13:49|0.59284
11:13:50|0.59284
11:13:51|0.59284
11:13:52|0.59264
11:13:53|0.59271
11:13:54|0.59271
11:13:55|0.59271
11:13:56|0.59271
11:13:57|0.59305
11:13:58|0.59284
11:14:00|0.59292
11:14:01|0.59292
11:14:02|0.59292
11:14:03|0.59267
11:14:04|0.59267
11:14:06|0.59267
11:14:06|0.59283
11:14:07|0.59283
11:14:08|0.5928
11:14:09|0.59281
11:14:10|0.59279
11:14:12|0.59291
11:14:13|0.59307
11:14:13|0.59274
11:14:14|0.59274
11:14:15|0.59274
11:14:16|0.59274
11:14:17|0.59274
11:14:19|0.59264
11:14:19|0.59264
11:14:21|0.59174
11:14:21|0.59188
11:14:22|0.59193
11:14:23|0.59193
11:14:25|0.59193
11:14:26|0.59194
11:14:26|0.59194
11:14:28|0.59194
11:14:29|0.59194
11:14:30|0.59194
11:14:31|0.59203
11:14:32|0.59203
11:14:33|0.59203
11:14:34|0.59198
11:14:35|0.59204
11:14:36|0.59204
11:14:38|0.59204
11:14:38|0.59191
11:14:39|0.59194
11:14:41|0.59194
11:14:41|0.59194
11:14:42|0.59234
11:14:44|0.59221
11:14:45|0.5922
11:14:46|0.5922
11:14:46|0.5922
11:14:47|0.5922
11:14:48|0.59223
11:14:49|0.59223
11:14:50|0.59223
11:14:51|0.59223
11:14:53|0.59223
11:14:53|0.59223
11:14:54|0.59223
11:14:55|0.59223
11:14:57|0.59221
11:14:58|0.59277
11:14:59|0.59277
11:15:00|0.59267
11:15:01|0.59267
11:15:03|0.59263
11:15:04|0.59263
11:15:04|0.59245
11:15:05|0.59235
11:15:06|0.5926
11:15:08|0.5926
11:15:09|0.59251
11:15:09|0.59251
11:15:10|0.59296
11:15:12|0.59299
11:15:13|0.59299
11:15:14|0.59347
11:15:15|0.59347
11:15:16|0.59347
11:15:17|0.59347
11:15:17|0.59357
11:15:19|0.59357
11:15:21|0.59295
11:15:21|0.59295
11:15:22|0.59259
11:15:23|0.59259
11:15:24|0.59259
11:15:25|0.59259
11:15:26|0.59259
11:15:27|0.5923
11:15:28|0.5923
11:15:29|0.5923
11:15:31|0.5923
11:15:31|0.59239
11:15:32|0.59239
11:15:33|0.59239
11:15:34|0.59239
11:15:36|0.59255
11:15:36|0.59255
11:15:37|0.59293
11:15:39|0.59306
11:15:39|0.59306
11:15:40|0.59306
11:15:41|0.59306
11:15:42|0.59306
11:15:43|0.59323
11:15:44|0.59323
11:15:45|0.59323
11:15:46|0.59327
11:15:47|0.59327
11:15:48|0.59331
11:15:49|0.59326
11:15:50|0.59326
11:15:51|0.59352
11:15:52|0.59342
11:15:53|0.59342
11:15:54|0.59342
11:15:55|0.59352
11:15:56|0.59352
11:15:58|0.59352
11:15:59|0.59343
11:16:01|0.59343
11:16:01|0.5936
11:16:03|0.5936
11:16:04|0.59371
11:16:06|0.59355
11:16:07|0.59355
11:16:08|0.59372
11:16:09|0.59372
11:16:10|0.59372
11:16:11|0.59372
11:16:12|0.59376
11:16:13|0.59376
11:16:14|0.59376
11:16:15|0.59376
11:16:16|0.59376
11:16:17|0.59375
11:16:18|0.59375
11:16:18|0.59373
11:16:19|0.59358
11:16:21|0.59354
11:16:21|0.59354
11:16:23|0.59354
11:16:24|0.59354
11:16:25|0.59354
11:16:26|0.59354
11:16:27|0.59354
11:16:28|0.59354
11:16:29|0.59354
11:16:30|0.59354
11:16:31|0.59367
11:16:32|0.59352
11:16:33|0.59352
11:16:34|0.59352
11:16:35|0.59352
11:16:36|0.59352
11:16:37|0.59352
11:16:38|0.59352
11:16:39|0.59352
11:16:40|0.59269
11:16:41|0.59256
11:16:42|0.59256
11:16:43|0.59256
11:16:44|0.59256
11:16:45|0.59275
11:16:46|0.59275
11:16:47|0.59275
11:16:48|0.59275
11:16:49|0.59275
11:16:50|0.59286
11:16:51|0.59245
11:16:52|0.59245
11:16:53|0.59245
11:16:54|0.59245
11:16:55|0.59245
11:16:56|0.59263
11:16:57|0.59232
11:16:58|0.59232
11:16:59|0.59232
11:17:00|0.59232
11:17:02|0.59208
11:17:03|0.59194
11:17:04|0.59194
11:17:05|0.5918
11:17:06|0.5918
11:17:07|0.5918
11:17:08|0.5918
11:17:09|0.5918
11:17:10|0.59142
11:17:11|0.59135
11:17:12|0.59135
11:17:13|0.59147
11:17:14|0.59147
11:17:15|0.59125
11:17:16|0.59125
11:17:17|0.59125
11:17:19|0.59136
11:17:19|0.59136
11:17:20|0.5916
11:17:21|0.59143
11:17:22|0.59136
11:17:24|0.59119
11:17:24|0.59119
11:17:26|0.59119
11:17:27|0.59119
11:17:28|0.59132
11:17:28|0.59132
11:17:30|0.59132
11:17:31|0.59144
11:17:32|0.59149
11:17:33|0.59149
11:17:34|0.59149
11:17:35|0.59149
11:17:36|0.59149
11:17:37|0.59149
11:17:38|0.59149
11:17:39|0.59149
11:17:40|0.59149
11:17:41|0.59149
11:17:42|0.59149
11:17:43|0.59141
11:17:44|0.59141
11:17:45|0.59146
11:17:46|0.59202
11:17:47|0.59202
11:17:48|0.59202
11:17:49|0.59202
11:17:50|0.59202
11:17:51|0.59202
11:17:52|0.59205
11:17:53|0.59198
11:17:54|0.59198
11:17:55|0.59198
11:17:56|0.59198
11:17:57|0.59234
11:17:58|0.59243
11:17:59|0.59243
11:18:00|0.59226
11:18:01|0.59231
11:18:02|0.59238
11:18:03|0.59257
11:18:04|0.59261
11:18:06|0.59276
11:18:07|0.59284
11:18:08|0.59292
11:18:09|0.59284
11:18:10|0.59286
11:18:11|0.59287
11:18:12|0.59292
11:18:12|0.59296
11:18:14|0.59293
11:18:15|0.59296
11:18:16|0.59298
11:18:17|0.59298
11:18:18|0.59299
11:18:19|0.593
11:18:20|0.59304
11:18:21|0.59309
11:18:22|0.59308
11:18:23|0.59312
11:18:24|0.5932
11:18:26|0.59318
11:18:26|0.59311
11:18:27|0.59301
11:18:28|0.59327
11:18:29|0.59327
11:18:30|0.59327
11:18:31|0.5931
11:18:32|0.59307
11:18:33|0.59307
11:18:34|0.59307
11:18:35|0.59307
11:18:37|0.59322
11:18:38|0.59322
11:18:38|0.59347
11:18:39|0.5935
11:18:40|0.59353
11:18:41|0.5934
11:18:42|0.59344
11:18:43|0.59344
11:18:44|0.59344
11:18:45|0.59344
11:18:46|0.59344
11:18:47|0.59381
11:18:48|0.59381
11:18:49|0.5937
11:18:50|0.5937
11:18:52|0.59371
11:18:53|0.59371
11:18:54|0.59371
11:18:54|0.59371
11:18:55|0.59371
11:18:56|0.59371
11:18:57|0.59352
11:18:59|0.5936
11:18:59|0.5936
11:19:01|0.59387
11:19:01|0.59387
11:19:02|0.59387
11:19:04|0.59387
11:19:05|0.59387
11:19:06|0.59376
11:19:08|0.59376
11:19:09|0.59376
11:19:09|0.59376
11:19:11|0.59376
11:19:12|0.59376
11:19:12|0.59376
11:19:13|0.59376
11:19:15|0.59376
11:19:15|0.59362
11:19:17|0.5934
11:19:17|0.59345
11:19:18|0.59345
11:19:20|0.59345
11:19:20|0.59345
11:19:21|0.59345
11:19:23|0.59313
11:19:24|0.59323
11:19:24|0.59323
11:19:25|0.59323
11:19:27|0.59323
11:19:28|0.59323
11:19:29|0.59323
11:19:29|0.59285
11:19:31|0.59285
11:19:32|0.59285
11:19:33|0.59347
11:19:33|0.59376
11:19:35|0.59376
11:19:36|0.59376
11:19:37|0.59376
11:19:38|0.59376
11:19:39|0.59376
11:19:40|0.59375
11:19:41|0.59375
11:19:42|0.59375
11:19:43|0.59375
11:19:44|0.59377
11:19:45|0.59387
11:19:46|0.59387
11:19:47|0.59387
11:19:49|0.59406
11:19:49|0.59406
11:19:50|0.5943
11:19:51|0.5943
11:19:52|0.5943
11:19:53|0.5943
11:19:54|0.5943
11:19:55|0.59434
11:19:56|0.59434
11:19:57|0.59416
11:19:58|0.59399
11:20:00|0.59399
11:20:00|0.59408
11:20:01|0.59434
11:20:02|0.59434
11:20:04|0.59434
11:20:05|0.59434
11:20:06|0.5942
11:20:07|0.5942
11:20:08|0.5943
11:20:09|0.5943
11:20:10|0.5943
11:20:11|0.59432
11:20:12|0.59433
11:20:14|0.59434
11:20:14|0.59434
11:20:15|0.59434
11:20:16|0.59435
11:20:17|0.59435
11:20:18|0.59435
11:20:20|0.59445
11:20:21|0.59445
11:20:22|0.59448
11:20:23|0.59433
11:20:24|0.59409
11:20:25|0.59409
11:20:26|0.59416
11:20:27|0.59416
11:20:28|0.59416
11:20:29|0.59416
11:20:30|0.59405
11:20:31|0.59405
11:20:32|0.59405
11:20:33|0.59387
11:20:34|0.59387
11:20:35|0.59387
11:20:36|0.59352
11:20:37|0.59352
11:20:38|0.59351
11:20:39|0.59351
11:20:40|0.59351
11:20:41|0.59351
11:20:42|0.59351
11:20:43|0.59351
11:20:44|0.5935
11:20:45|0.5935
11:20:46|0.5935
11:20:47|0.5935
11:20:48|0.59315
11:20:49|0.59292
11:20:50|0.59292
11:20:51|0.59292
11:20:52|0.59292
11:20:53|0.59292
11:20:54|0.59301
11:20:55|0.59301
11:20:56|0.59301
11:20:57|0.59301
11:20:58|0.59301
11:20:59|0.59269
11:21:00|0.59272
11:21:01|0.59272
11:21:02|0.59272
11:21:03|0.59267
11:21:04|0.59274
11:21:06|0.59233
11:21:07|0.59234
11:21:07|0.59234
11:21:09|0.59281
11:21:11|0.59278
11:21:11|0.59278
11:21:13|0.59278
11:21:14|0.59278
11:21:15|0.59278
11:21:16|0.59278
11:21:17|0.59274
11:21:18|0.59274
11:21:19|0.59274
11:21:20|0.59293
11:21:21|0.59308
11:21:22|0.59308
11:21:23|0.59308
11:21:24|0.59312
11:21:25|0.59312
11:21:26|0.59312
11:21:27|0.59353
11:21:28|0.59353
11:21:29|0.5937
11:21:30|0.5937
11:21:31|0.5937
11:21:32|0.5937
11:21:33|0.5937
11:21:34|0.5937
11:21:35|0.5937
11:21:37|0.59365
11:21:37|0.59365
11:21:38|0.59365
11:21:39|0.59365
11:21:40|0.59381
11:21:42|0.59381
11:21:43|0.59376
11:21:44|0.59378
11:21:45|0.59378
11:21:46|0.59369
11:21:47|0.59369
11:21:48|0.59367
11:21:49|0.59366
11:21:50|0.59366
11:21:51|0.59353
11:21:52|0.59353
11:21:53|0.59368
11:21:54|0.59368
11:21:55|0.59368
11:21:56|0.5937
11:21:57|0.5937
11:21:58|0.5937
11:21:59|0.5937
11:22:00|0.5937
11:22:01|0.5937
11:22:02|0.5937
11:22:03|0.5937
11:22:04|0.5937
11:22:05|0.5937
11:22:07|0.5937
11:22:08|0.59369
11:22:09|0.5934
11:22:10|0.59338
11:22:11|0.59338
11:22:13|0.59338
11:22:14|0.59338
11:22:15|0.59338
11:22:15|0.59336
11:22:16|0.59336
11:22:17|0.59336
11:22:19|0.59336
11:22:20|0.59336
11:22:20|0.59332
11:22:21|0.59332
11:22:23|0.59332
11:22:23|0.59332
11:22:24|0.59331
11:22:26|0.59337
11:22:27|0.59337
11:22:28|0.59337
11:22:29|0.59337
11:22:31|0.59337
11:22:31|0.59327
11:22:32|0.59327
11:22:34|0.59303
11:22:35|0.59311
11:22:35|0.59318
11:22:36|0.59318
11:22:37|0.59318
11:22:38|0.59306
11:22:40|0.59296
11:22:40|0.5929
11:22:41|0.5929
11:22:42|0.5929
11:22:43|0.5929
11:22:44|0.5929
11:22:46|0.59256
11:22:46|0.59256
11:22:47|0.59256
11:22:48|0.59256
11:22:50|0.59263
11:22:50|0.59263
11:22:52|0.59269
11:22:52|0.59322
11:22:54|0.59322
11:22:54|0.59322
11:22:55|0.59322
11:22:56|0.59322
11:22:57|0.59323
11:22:58|0.59326
11:23:00|0.59343
11:23:00|0.59353
11:23:01|0.59353
11:23:03|0.59353
11:23:03|0.59353
11:23:05|0.59397
11:23:06|0.5939
11:23:08|0.5939
11:23:09|0.5939
11:23:10|0.59384
11:23:12|0.59384
11:23:13|0.59384
11:23:15|0.59384
11:23:15|0.59384
11:23:17|0.59336
11:23:17|0.59331
11:23:19|0.59331
11:23:20|0.59331
11:23:21|0.59331
11:23:22|0.59331
11:23:22|0.59331
11:23:24|0.59309
11:23:25|0.59328
11:23:26|0.59328
11:23:27|0.59329
11:23:28|0.59329
11:23:29|0.59336
11:23:31|0.59336
11:23:31|0.59336
11:23:32|0.59335
11:23:33|0.59335
11:23:35|0.59335
11:23:35|0.59335
11:23:36|0.59335
11:23:37|0.59294
11:23:39|0.59294
11:23:39|0.59294
11:23:40|0.59294
11:23:42|0.59294
11:23:42|0.59285
11:23:44|0.59276
11:23:45|0.59287
11:23:46|0.59287
11:23:47|0.59287
11:23:48|0.5927
11:23:49|0.59257
11:23:50|0.59257
11:23:51|0.59238
11:23:52|0.59266
11:23:53|0.59266
11:23:54|0.59269
11:23:55|0.59269
11:23:56|0.59269
11:23:57|0.59269
11:23:58|0.59269
11:23:59|0.59338
11:24:00|0.59356
11:24:01|0.59372
11:24:03|0.59357
11:24:04|0.59357
11:24:05|0.59313
11:24:05|0.59313
11:24:07|0.59313
11:24:08|0.59313
11:24:08|0.59305
11:24:10|0.59349
11:24:12|0.59349
11:24:12|0.59349
11:24:14|0.59349
11:24:14|0.59349
11:24:16|0.59349
11:24:17|0.59349
11:24:18|0.59335
11:24:18|0.59335
11:24:20|0.59335
11:24:20|0.59335
11:24:21|0.59335
11:24:24|0.59349
11:24:24|0.59349
11:24:25|0.59349
11:24:27|0.59345
11:24:27|0.59345
11:24:29|0.59338
11:24:29|0.59335
11:24:30|0.59335
11:24:31|0.59335
11:24:32|0.59317
11:24:34|0.59336
11:24:34|0.59336
11:24:35|0.59325
11:24:37|0.59325
11:24:37|0.59317
11:24:38|0.59336
11:24:39|0.59319
11:24:40|0.59319
11:24:41|0.59319
11:24:43|0.59319
11:24:43|0.59328
11:24:44|0.59337
11:24:45|0.59337
11:24:46|0.59337
11:24:48|0.59337
11:24:48|0.59337
11:24:49|0.59344
11:24:51|0.59344
11:24:51|0.59344
11:24:52|0.59344
11:24:53|0.59344
11:24:54|0.59344
11:24:56|0.59332
11:24:56|0.59332
11:24:57|0.59332
11:24:59|0.59327
11:24:59|0.59345
11:25:00|0.59345
11:25:01|0.59345
11:25:02|0.59345
11:25:03|0.59345
11:25:04|0.5935
11:25:05|0.59355
11:25:06|0.59352
11:25:07|0.59352
11:25:09|0.59353
11:25:11|0.59353
11:25:12|0.5934
11:25:13|0.5934
11:25:14|0.59332
11:25:15|0.59336
11:25:16|0.59339
11:25:17|0.59339
11:25:18|0.59328
11:25:19|0.59328
11:25:20|0.59329
11:25:22|0.59329
11:25:22|0.59329
11:25:24|0.59329
11:25:24|0.59329
11:25:25|0.59329
11:25:27|0.59329
11:25:28|0.5932
11:25:30|0.5932
11:25:30|0.5932
11:25:31|0.59319
11:25:33|0.59314
11:25:34|0.59314
11:25:34|0.59316
11:25:35|0.59316
11:25:36|0.59316
11:25:38|0.59316
11:25:39|0.59338
11:25:40|0.59334
11:25:41|0.59334
11:25:42|0.59329
11:25:43|0.59329
11:25:44|0.59329
11:25:45|0.59325
11:25:46|0.59325
11:25:47|0.59325
11:25:48|0.59325
11:25:49|0.59325
11:25:50|0.59325
11:25:51|0.59325
11:25:52|0.59325
11:25:53|0.59325
11:25:54|0.59325
11:25:55|0.59332
11:25:56|0.59332
11:25:57|0.59331
11:25:58|0.59331
11:25:59|0.59331
11:26:00|0.59331
11:26:01|0.59339
11:26:02|0.59339
11:26:03|0.59339
11:26:04|0.59319
11:26:05|0.59319
11:26:06|0.59319
11:26:07|0.59309
11:26:08|0.59309
11:26:09|0.59309
11:26:10|0.59309
11:26:11|0.59283
11:26:12|0.59283
11:26:14|0.59283
11:26:15|0.59269
11:26:16|0.59269
11:26:17|0.59269
11:26:18|0.59269
11:26:19|0.59269
11:26:20|0.59269
11:26:21|0.59325
11:26:23|0.5932
11:26:23|0.5932
11:26:24|0.5932
11:26:26|0.5932
11:26:26|0.5934
11:26:27|0.5934
11:26:28|0.59326
11:26:30|0.59312
11:26:30|0.59312
11:26:31|0.5931
11:26:32|0.5931
11:26:34|0.5931
11:26:35|0.5931
11:26:36|0.5931
11:26:37|0.59282
11:26:38|0.59269
11:26:39|0.59269
11:26:40|0.59269
11:26:41|0.59269
11:26:42|0.59269
11:26:43|0.59269
11:26:44|0.59269
11:26:45|0.59251
11:26:46|0.59251
11:26:47|0.59251
11:26:48|0.59251
11:26:49|0.59251
11:26:50|0.59251
11:26:51|0.59251
11:26:52|0.59251
11:26:54|0.59251
11:26:54|0.59251
11:26:55|0.59252
11:26:56|0.59252
11:26:57|0.59208
11:26:58|0.59208
11:26:59|0.59208
11:27:00|0.59208
11:27:01|0.59208
11:27:02|0.59208
11:27:03|0.59209
11:27:04|0.59214
11:27:05|0.59214
11:27:06|0.59216
11:27:08|0.59204
11:27:08|0.59204
11:27:09|0.59204
11:27:11|0.59204
11:27:12|0.59204
11:27:13|0.59204
11:27:14|0.59204
11:27:15|0.59206
11:27:16|0.59206
11:27:17|0.59206
11:27:18|0.59206
11:27:19|0.59206
11:27:20|0.59206
11:27:21|0.59174
11:27:22|0.59174
11:27:23|0.59208
11:27:24|0.59208
11:27:25|0.59222
11:27:26|0.59225
11:27:27|0.59225
11:27:28|0.59225
11:27:29|0.59225
11:27:30|0.59225
11:27:31|0.59225
11:27:32|0.59225
11:27:33|0.59225
11:27:34|0.59225
11:27:35|0.59209
11:27:36|0.59209
11:27:37|0.59209
11:27:38|0.59209
11:27:39|0.59209
11:27:40|0.59194
11:27:41|0.59201
11:27:42|0.59201
11:27:43|0.59201
11:27:44|0.59201
11:27:45|0.59201
11:27:46|0.59237
11:27:47|0.59237
11:27:48|0.5929
11:27:49|0.59308
11:27:51|0.59308
11:27:51|0.59316
11:27:52|0.59316
11:27:53|0.59316
11:27:54|0.59316
11:27:55|0.59316
11:27:56|0.59316
11:27:57|0.59316
11:27:58|0.59316
11:28:00|0.59316
11:28:00|0.59303
11:28:01|0.59303
11:28:03|0.59332
11:28:03|0.59332
11:28:04|0.59333
11:28:06|0.59333
11:28:06|0.59333
11:28:07|0.59333
11:28:09|0.59333
11:28:10|0.59333
11:28:10|0.59326
11:28:11|0.59326
11:28:13|0.59326
11:28:14|0.59326
11:28:15|0.59326
11:28:17|0.59326
11:28:18|0.59326
11:28:18|0.59326
11:28:19|0.59326
11:28:21|0.59326
11:28:21|0.59326
11:28:22|0.59326
11:28:24|0.59326
11:28:24|0.59309
11:28:26|0.59296
11:28:27|0.59296
11:28:28|0.59296
11:28:28|0.59296
11:28:29|0.59326
11:28:31|0.59264
11:28:32|0.59273
11:28:33|0.59265
11:28:33|0.59225
11:28:34|0.59225
11:28:36|0.59243
11:28:37|0.59265
11:28:38|0.59256
11:28:39|0.59247
11:28:39|0.59247
11:28:40|0.59247
11:28:42|0.59247
11:28:43|0.59247
11:28:43|0.59253
11:28:45|0.59253
11:28:46|0.59253
11:28:46|0.59236
11:28:47|0.59233
11:28:49|0.59233
11:28:50|0.59219
11:28:50|0.59219
11:28:52|0.59219
11:28:53|0.59219
11:28:53|0.59219
11:28:55|0.59219
11:28:56|0.59219
11:28:57|0.59207
11:28:58|0.59194
11:28:58|0.59194
11:28:59|0.59194
11:29:01|0.59188
11:29:01|0.59179
11:29:02|0.59184
11:29:04|0.59184
11:29:05|0.59165
11:29:06|0.59165
11:29:07|0.59159
11:29:08|0.59159
11:29:09|0.59159
11:29:10|0.59159
11:29:11|0.59159
11:29:12|0.59169
11:29:14|0.59129
11:29:14|0.5914
11:29:16|0.5914
11:29:17|0.5914
11:29:18|0.5914
11:29:20|0.59149
11:29:21|0.59129
11:29:21|0.59129
11:29:22|0.5914
11:29:23|0.59136
11:29:25|0.59136
11:29:26|0.59136
11:29:27|0.59136
11:29:29|0.59135
11:29:29|0.59129
11:29:31|0.59129
11:29:31|0.59129
11:29:33|0.59129
11:29:33|0.59129
11:29:34|0.59129
11:29:35|0.59129
11:29:36|0.59129
11:29:37|0.59129
11:29:39|0.59129
11:29:39|0.59129
11:29:40|0.59129
11:29:42|0.59129
11:29:42|0.59126
11:29:43|0.59126
11:29:44|0.59134
11:29:45|0.59131
11:29:46|0.59131
11:29:47|0.59135
11:29:48|0.59135
11:29:49|0.59135
11:29:50|0.59142
11:29:51|0.59164
11:29:52|0.59164
11:29:54|0.59164
11:29:54|0.59164
11:29:55|0.59164
11:29:56|0.59164
11:29:57|0.59164
11:29:59|0.59164
11:29:59|0.59164
11:30:01|0.59164
11:30:01|0.59164
11:30:02|0.59164
11:30:04|0.59164
11:30:04|0.59164
11:30:05|0.59164
11:30:06|0.59187
11:30:08|0.59196
11:30:09|0.59196
11:30:09|0.59196
11:30:11|0.59171
11:30:11|0.59171
11:30:12|0.59171
11:30:14|0.59176
11:30:16|0.59161
11:30:17|0.59153
11:30:18|0.59153
11:30:18|0.59165
11:30:19|0.59165
11:30:21|0.59165
11:30:22|0.59165
11:30:23|0.59199
11:30:24|0.592
11:30:24|0.59162
11:30:26|0.59195
11:30:27|0.59189
11:30:28|0.59194
11:30:29|0.59224
11:30:30|0.5922
11:30:31|0.59221
11:30:32|0.5925
11:30:33|0.59274
11:30:34|0.59244
11:30:35|0.59272
11:30:36|0.59272
11:30:37|0.59257
11:30:38|0.59268
11:30:39|0.59268
11:30:40|0.59268
11:30:41|0.59268
11:30:42|0.59268
11:30:43|0.59271
11:30:44|0.59271
11:30:45|0.59271
11:30:46|0.59271
11:30:47|0.59271
11:30:48|0.59271
11:30:49|0.59301
11:30:51|0.59291
11:30:52|0.59302
11:30:52|0.59291
11:30:54|0.59291
11:30:55|0.59288
11:30:55|0.59282
11:30:57|0.59282
11:30:57|0.59282
11:30:58|0.59289
11:31:00|0.5927
11:31:00|0.5927
11:31:01|0.59231
11:31:02|0.59279
11:31:03|0.59279
11:31:05|0.59279
11:31:05|0.59267
11:31:07|0.59267
11:31:07|0.59279
11:31:08|0.59289
11:31:10|0.59289
11:31:10|0.59304
11:31:11|0.59304
11:31:12|0.59304
11:31:13|0.5932
11:31:15|0.5932
11:31:16|0.5932
11:31:17|0.5932
11:31:18|0.59341
11:31:19|0.59341
11:31:21|0.59341
11:31:22|0.59325
11:31:22|0.59325
11:31:24|0.59325
11:31:24|0.5932
11:31:25|0.5932
11:31:27|0.5932
11:31:27|0.5932
11:31:29|0.5932
11:31:29|0.59301
11:31:30|0.59293
11:31:31|0.59311
11:31:33|0.593
11:31:33|0.59317
11:31:34|0.59317
11:31:35|0.59317
11:31:36|0.59321
11:31:37|0.59312
11:31:39|0.59331
11:31:40|0.59313
11:31:41|0.59313
11:31:42|0.59331
11:31:43|0.59331
11:31:44|0.59331
11:31:45|0.59331
11:31:46|0.59344
11:31:47|0.59344
11:31:48|0.59344
11:31:49|0.5935
11:31:50|0.5935
11:31:51|0.5935
11:31:52|0.5935
11:31:53|0.59348
11:31:54|0.59348
11:31:55|0.59348
11:31:56|0.59337
11:31:57|0.59337
11:31:59|0.59337
11:31:59|0.59328
11:32:00|0.59313
11:32:01|0.59313
11:32:02|0.59313
11:32:03|0.59303
11:32:04|0.59303
11:32:06|0.59293
11:32:06|0.59293
11:32:07|0.59243
11:32:08|0.59252
11:32:10|0.59252
11:32:10|0.59266
11:32:12|0.59266
11:32:12|0.59266
11:32:14|0.59266
11:32:14|0.5929
11:32:15|0.5929
11:32:17|0.593
11:32:18|0.59268
11:32:20|0.59268
11:32:21|0.59268
11:32:21|0.59268
11:32:23|0.59268
11:32:24|0.59268
11:32:25|0.59288
11:32:25|0.59286
11:32:27|0.59285
11:32:28|0.59288
11:32:29|0.59261
11:32:30|0.59261
11:32:31|0.59261
11:32:32|0.59261
11:32:33|0.59252
11:32:34|0.59257
11:32:35|0.5924
11:32:37|0.5924
11:32:37|0.59246
11:32:39|0.59246
11:32:39|0.59246
11:32:40|0.59278
11:32:41|0.59252
11:32:42|0.59252
11:32:43|0.59252
11:32:45|0.59252
11:32:46|0.59273
11:32:46|0.59273
11:32:47|0.59269
11:32:48|0.59269
11:32:50|0.59269
11:32:50|0.59269
11:32:51|0.59269
11:32:53|0.59269
11:32:53|0.59269
11:32:55|0.59269
11:32:56|0.59269
11:32:56|0.59269
11:32:57|0.59269
11:32:59|0.59274
11:33:00|0.59274
11:33:00|0.59255
11:33:02|0.59255
11:33:03|0.59257
11:33:03|0.59257
11:33:04|0.59238
11:33:05|0.59238
11:33:06|0.59238
11:33:07|0.59248
11:33:08|0.59248
11:33:10|0.59248
11:33:11|0.59235
11:33:12|0.59235
11:33:13|0.59241
11:33:14|0.59259
11:33:15|0.59259
11:33:16|0.59259
11:33:17|0.59269
11:33:18|0.59243
11:33:20|0.59243
11:33:20|0.59243
11:33:22|0.59243
11:33:23|0.59243
11:33:24|0.59243
11:33:25|0.59243
11:33:26|0.59243
11:33:27|0.59243
11:33:28|0.59304
11:33:29|0.59304
11:33:30|0.59304
11:33:31|0.59304
11:33:32|0.59304
11:33:33|0.59304
11:33:34|0.59304
11:33:35|0.59307
11:33:36|0.59307
11:33:37|0.59307
11:33:38|0.59305
11:33:39|0.59305
11:33:40|0.59305
11:33:41|0.59305
11:33:42|0.59323
11:33:43|0.59323
11:33:44|0.59323
11:33:45|0.59323
11:33:46|0.5932
11:33:47|0.5932
11:33:48|0.59313
11:33:49|0.59313
11:33:50|0.59303
11:33:51|0.59303
11:33:52|0.59307
11:33:53|0.59307
11:33:54|0.59307
11:33:55|0.59307
11:33:56|0.59307
11:33:57|0.59306
11:33:58|0.59306
11:33:59|0.59306
11:34:00|0.59306
11:34:01|0.59306
11:34:02|0.59306
11:34:03|0.59306
11:34:04|0.59306
11:34:05|0.59306
11:34:06|0.59306
11:34:07|0.59306
11:34:08|0.59294
11:34:09|0.59294
11:34:10|0.59294
11:34:11|0.59297
11:34:12|0.59297
11:34:13|0.59297
11:34:14|0.59297
11:34:15|0.59296
11:34:16|0.59296
11:34:17|0.59228
11:34:18|0.59226
11:34:20|0.592
11:34:20|0.59191
11:34:22|0.59191
11:34:22|0.59191
11:34:24|0.59191
11:34:24|0.59191
11:34:26|0.5919
11:34:27|0.5919
11:34:27|0.5919
11:34:28|0.5919
11:34:29|0.5919
11:34:30|0.59176
11:34:31|0.59178
11:34:32|0.59178
11:34:33|0.59178
11:34:34|0.59193
11:34:36|0.59193
11:34:37|0.59193
11:34:37|0.59193
11:34:39|0.59193
11:34:39|0.59193
11:34:40|0.59207
11:34:41|0.59207
11:34:43|0.59195
11:34:43|0.59195
11:34:44|0.59193
11:34:45|0.59193
11:34:46|0.59193
11:34:48|0.59193
11:34:49|0.59193
11:34:50|0.59193
11:34:51|0.59193
11:34:52|0.59193
11:34:53|0.59193
11:34:54|0.59193
11:34:55|0.59193
11:34:56|0.59193
11:34:57|0.59193
11:34:58|0.59194
11:34:59|0.5919
11:35:00|0.5919
11:35:01|0.5919
11:35:02|0.5919
11:35:03|0.5919
11:35:04|0.5919
11:35:05|0.59158
11:35:06|0.59155
11:35:07|0.59155
11:35:08|0.59155
11:35:09|0.59155
11:35:10|0.59155
11:35:11|0.59135
11:35:12|0.59126
11:35:13|0.59126
11:35:14|0.59107
11:35:15|0.591
11:35:16|0.59091
11:35:17|0.59091
11:35:18|0.59091
11:35:20|0.59091
11:35:21|0.59092
11:35:22|0.59091
11:35:24|0.59091
11:35:24|0.59065
11:35:26|0.59065
11:35:26|0.59065
11:35:27|0.59065
11:35:28|0.59065
11:35:29|0.59077
11:35:31|0.59061
11:35:31|0.59061
11:35:32|0.59061
11:35:33|0.59061
11:35:35|0.59061
11:35:35|0.59061
11:35:37|0.59061
11:35:38|0.59068
11:35:39|0.59078
11:35:40|0.59078
11:35:40|0.5909
11:35:41|0.59089
11:35:43|0.59089
11:35:43|0.59089
11:35:45|0.59057
11:35:46|0.5905
11:35:47|0.5905
11:35:48|0.59043
11:35:49|0.59031
11:35:50|0.59031
11:35:51|0.59031
11:35:52|0.59031
11:35:53|0.59031
11:35:54|0.59031
11:35:55|0.59031
11:35:56|0.59036
11:35:57|0.59036
11:35:58|0.59032
11:35:59|0.59032
11:36:00|0.59032
11:36:01|0.59033
11:36:02|0.59026
11:36:03|0.59016
11:36:04|0.59016
11:36:05|0.59016
11:36:06|0.59016
11:36:07|0.59016
11:36:08|0.59016
11:36:09|0.59016
11:36:10|0.59016
11:36:11|0.59016
11:36:12|0.59036
11:36:13|0.5905
11:36:14|0.5905
11:36:15|0.59046
11:36:16|0.5906
11:36:17|0.5906
11:36:18|0.59063
11:36:20|0.59082
11:36:20|0.59082
11:36:22|0.59082
11:36:23|0.59082
11:36:25|0.5909
11:36:26|0.59079
11:36:27|0.59075
11:36:28|0.59075
11:36:29|0.59051
11:36:31|0.59062
11:36:31|0.59062
11:36:32|0.59062
11:36:33|0.59042
11:36:34|0.59014
11:36:36|0.59014
11:36:37|0.59014
11:36:38|0.59009
11:36:39|0.59004
11:36:40|0.59009
11:36:41|0.59009
11:36:42|0.59009
11:36:43|0.59009
11:36:44|0.59019
11:36:46|0.59
11:36:46|0.59001
11:36:47|0.58956
11:36:48|0.58956
11:36:49|0.58964
11:36:50|0.58973
11:36:51|0.58986
11:36:53|0.58986
11:36:53|0.58986
11:36:55|0.5898
11:36:55|0.58925
11:36:56|0.58932
11:36:57|0.58947
11:36:58|0.58947
11:37:00|0.58947
11:37:00|0.58947
11:37:01|0.58919
11:37:03|0.58956
11:37:03|0.58956
11:37:04|0.58956
11:37:05|0.58956
11:37:06|0.58991
11:37:07|0.58991
11:37:08|0.58999
11:37:09|0.58999
11:37:10|0.58999
11:37:11|0.58999
11:37:12|0.58992
11:37:14|0.58992
11:37:14|0.58974
11:37:15|0.58962
11:37:16|0.58962
11:37:17|0.58962
11:37:18|0.58962
11:37:19|0.58934
11:37:20|0.58934
11:37:22|0.58934
11:37:23|0.58934
11:37:24|0.58934
11:37:25|0.58934
11:37:26|0.58924
11:37:27|0.58924
11:37:28|0.58924
11:37:29|0.58924
11:37:31|0.58924
11:37:31|0.58932
11:37:33|0.58932
11:37:33|0.58961
11:37:34|0.58961
11:37:35|0.58961
11:37:36|0.5895
11:37:37|0.5895
11:37:38|0.58961
11:37:39|0.58961
11:37:40|0.58953
11:37:42|0.58948
11:37:43|0.58948
11:37:43|0.58948
11:37:44|0.58948
11:37:46|0.58948
11:37:46|0.58948
11:37:48|0.58948
11:37:49|0.5895
11:37:50|0.5895
11:37:51|0.5895
11:37:52|0.58948
11:37:52|0.58948
11:37:53|0.58948
11:37:54|0.58925
11:37:55|0.58925
11:37:57|0.58925
11:37:58|0.58925
11:37:58|0.58925
11:37:59|0.58925
11:38:01|0.58925
11:38:02|0.58925
11:38:02|0.58925
11:38:04|0.58932
11:38:05|0.58932
11:38:05|0.58932
11:38:07|0.58932
11:38:07|0.58972
11:38:08|0.58976
11:38:09|0.58976
11:38:10|0.58963
11:38:12|0.58963
11:38:13|0.58963
11:38:14|0.58989
11:38:15|0.58986
11:38:16|0.58985
11:38:17|0.58985
11:38:18|0.58985
11:38:19|0.5899
11:38:20|0.5899
11:38:21|0.58977
11:38:22|0.5897
11:38:23|0.5897
11:38:24|0.5897
11:38:25|0.5897
11:38:26|0.5897
11:38:27|0.58979
11:38:28|0.58979
11:38:29|0.58979
11:38:30|0.58929
11:38:31|0.5892
11:38:32|0.58926
11:38:33|0.58926
11:38:34|0.58926
11:38:35|0.58926
11:38:36|0.58926
11:38:38|0.58942
11:38:38|0.58914
11:38:40|0.58914
11:38:41|0.58914
11:38:42|0.58911
11:38:44|0.58908
11:38:44|0.58908
11:38:45|0.58901
11:38:46|0.58901
11:38:48|0.58901
11:38:48|0.58943
11:38:50|0.58943
11:38:51|0.58952
11:38:52|0.58952
11:38:52|0.58952
11:38:54|0.58952
11:38:54|0.58952
11:38:56|0.58951
11:38:56|0.58951
11:38:57|0.58951
11:38:58|0.58951
11:39:00|0.58951
11:39:01|0.58951
11:39:02|0.5897
11:39:03|0.5897
11:39:04|0.5897
11:39:05|0.5897
11:39:06|0.58941
11:39:07|0.58941
11:39:08|0.58903
11:39:09|0.58916
11:39:10|0.58916
11:39:11|0.58916
11:39:12|0.58907
11:39:13|0.58907
11:39:14|0.58907
11:39:15|0.58907
11:39:16|0.58906
11:39:17|0.58889
11:39:18|0.58889
11:39:19|0.58876
11:39:20|0.58876
11:39:21|0.58876
11:39:22|0.58873
11:39:23|0.58861
11:39:24|0.58861
11:39:25|0.58861
11:39:26|0.58861
11:39:27|0.58847
11:39:28|0.58847
11:39:29|0.58847
11:39:30|0.58837
11:39:31|0.58837
11:39:32|0.58837
11:39:33|0.58837
11:39:34|0.58837
11:39:35|0.58837
11:39:36|0.58837
11:39:38|0.58837
11:39:38|0.58841
11:39:39|0.58841
11:39:40|0.58833
11:39:41|0.5883
11:39:42|0.58831
11:39:43|0.58824
11:39:44|0.58824
11:39:46|0.58824
11:39:47|0.58824
11:39:47|0.58824
11:39:48|0.58809
11:39:49|0.58799
11:39:51|0.58799
11:39:52|0.58794
11:39:52|0.58809
11:39:54|0.58809
11:39:54|0.58809
11:39:55|0.58809
11:39:57|0.58809
11:39:57|0.58809
11:39:58|0.58809
11:39:59|0.58809
11:40:01|0.58799
11:40:01|0.58793
11:40:03|0.58798
11:40:03|0.58798
11:40:05|0.58795
11:40:06|0.58769
11:40:07|0.58769
11:40:08|0.58769
11:40:08|0.58769
11:40:09|0.58771
11:40:10|0.58742
11:40:13|0.58733
11:40:13|0.58728
11:40:14|0.58713
11:40:15|0.58707
11:40:16|0.58714
11:40:17|0.58697
11:40:19|0.58706
11:40:19|0.58714
11:40:20|0.58714
11:40:21|0.58714
11:40:22|0.587
11:40:23|0.587
11:40:25|0.58685
11:40:26|0.58688
11:40:27|0.58681
11:40:27|0.58681
11:40:29|0.58677
11:40:30|0.58647
11:40:31|0.58647
11:40:32|0.58647
11:40:33|0.5866
11:40:34|0.5866
11:40:35|0.5866
11:40:36|0.58688
11:40:37|0.58688
11:40:38|0.58708
11:40:40|0.58708
11:40:41|0.58702
11:40:41|0.58699
11:40:43|0.58692
11:40:43|0.58691
11:40:44|0.58693
11:40:46|0.58674
11:40:47|0.58674
11:40:48|0.58674
11:40:49|0.58674
11:40:50|0.58685
11:40:51|0.58674
11:40:52|0.58672
11:40:53|0.58672
11:40:55|0.58657
11:40:55|0.58657
11:40:56|0.58657
11:40:58|0.58657
11:40:59|0.58656
11:40:59|0.58658
11:41:00|0.58658
11:41:01|0.58658
11:41:03|0.58661
11:41:04|0.58657
11:41:05|0.58657
11:41:05|0.58657
11:41:07|0.58657
11:41:09|0.58685
11:41:09|0.58685
11:41:10|0.58678
11:41:11|0.58678
11:41:12|0.58678
11:41:14|0.58678
11:41:14|0.58657
11:41:15|0.58657
11:41:16|0.58657
11:41:17|0.5865
11:41:19|0.5865
11:41:19|0.5865
11:41:20|0.58655
11:41:21|0.58655
11:41:22|0.58646
11:41:23|0.58647
11:41:25|0.58619
11:41:26|0.58615
11:41:28|0.58615
11:41:28|0.58638
11:41:30|0.58634
11:41:32|0.58631
11:41:32|0.58631
11:41:33|0.58639
11:41:34|0.58639
11:41:35|0.58651
11:41:37|0.58651
11:41:37|0.58651
11:41:39|0.58651
11:41:39|0.58651
11:41:40|0.58651
11:41:41|0.58691
11:41:42|0.58684
11:41:43|0.58686
11:41:44|0.5867
11:41:46|0.5867
11:41:46|0.58677
11:41:47|0.58677
11:41:48|0.58677
11:41:49|0.58677
11:41:50|0.58677
11:41:52|0.58665
11:41:52|0.58665
11:41:54|0.58665
11:41:54|0.58671
11:41:55|0.58672
11:41:56|0.58702
11:41:57|0.58702
11:41:58|0.58702
11:41:59|0.58702
11:42:01|0.58702
11:42:01|0.58702
11:42:03|0.58702
11:42:03|0.58702
11:42:05|0.58728
11:42:05|0.58734
11:42:06|0.58734
11:42:08|0.58734
11:42:08|0.58738
11:42:09|0.58743
11:42:10|0.58743
11:42:12|0.58721
11:42:13|0.58721
11:42:13|0.58658
11:42:14|0.58658
11:42:15|0.58643
11:42:17|0.58643
11:42:17|0.58643
11:42:18|0.58643
11:42:19|0.58643
11:42:21|0.58666
11:42:21|0.58666
11:42:22|0.58666
11:42:24|0.58666
11:42:24|0.58666
11:42:26|0.58614
11:42:27|0.58614
11:42:28|0.58614
11:42:29|0.58738
11:42:31|0.58738
11:42:32|0.58703
11:42:33|0.58703
11:42:34|0.58703
11:42:34|0.58741
11:42:36|0.58741
11:42:37|0.58731
11:42:38|0.58738
11:42:39|0.5875
11:42:41|0.5875
11:42:41|0.58762
11:42:43|0.58762
11:42:43|0.58762
11:42:45|0.58765
11:42:46|0.58756
11:42:47|0.58763
11:42:48|0.58763
11:42:49|0.58763
11:42:50|0.58763
11:42:52|0.58719
11:42:53|0.58719
11:42:53|0.58719
11:42:55|0.58719
11:42:56|0.58719
11:42:56|0.58695
11:42:57|0.58695
11:42:59|0.58695
11:42:59|0.58695
11:43:00|0.58695
11:43:01|0.58695
11:43:02|0.58678
11:43:04|0.58667
11:43:05|0.5865
11:43:06|0.58672
11:43:06|0.58672
11:43:07|0.58672
11:43:09|0.58672
11:43:10|0.58672
11:43:11|0.58672
11:43:11|0.58672
11:43:12|0.58672
11:43:14|0.58672
11:43:15|0.58672
11:43:16|0.58672
11:43:17|0.58672
11:43:18|0.58672
11:43:19|0.58672
11:43:21|0.58677
11:43:22|0.58677
11:43:23|0.58677
11:43:23|0.58675
11:43:25|0.58675
11:43:25|0.58675
11:43:28|0.58675
11:43:29|0.58675
11:43:31|0.58677
11:43:31|0.58675
11:43:33|0.58675
11:43:33|0.58661
11:43:35|0.58661
11:43:35|0.58661
11:43:37|0.58661
11:43:38|0.58661
11:43:39|0.58661
11:43:40|0.58661
11:43:41|0.58674
11:43:42|0.58675
11:43:44|0.58675
11:43:44|0.58732
11:43:46|0.58732
11:43:46|0.58731
11:43:48|0.58731
11:43:48|0.58731
11:43:50|0.58731
11:43:51|0.58731
11:43:51|0.58731
11:43:52|0.58753
11:43:53|0.58767
11:43:55|0.58767
11:43:56|0.58767
11:43:57|0.58767
11:43:58|0.58767
11:43:59|0.5876
11:43:59|0.5876
11:44:01|0.5876
11:44:01|0.58755
11:44:03|0.58754
11:44:04|0.58743
11:44:04|0.58743
11:44:06|0.58743
11:44:07|0.58743
11:44:07|0.58743
11:44:09|0.58737
11:44:10|0.58737
11:44:11|0.58745
11:44:12|0.58745
11:44:13|0.58758
11:44:14|0.58758
11:44:14|0.58758
11:44:16|0.58758
11:44:16|0.58758
11:44:17|0.58758
11:44:18|0.58758
11:44:20|0.58758
11:44:20|0.58758
11:44:22|0.5876
11:44:23|0.5876
11:44:24|0.5876
11:44:25|0.5876
11:44:26|0.5876
11:44:27|0.58768
11:44:29|0.58768
11:44:29|0.58768
11:44:31|0.58768
11:44:32|0.58768
11:44:33|0.58763
11:44:34|0.58763
11:44:35|0.58763
11:44:36|0.58756
11:44:37|0.58756
11:44:39|0.58756
11:44:40|0.58756
11:44:41|0.58756
11:44:42|0.58756
11:44:42|0.58756
11:44:43|0.58756
11:44:45|0.58765
11:44:45|0.58765
11:44:47|0.58765
11:44:48|0.58765
11:44:48|0.58765
11:44:49|0.58765
11:44:50|0.58786
11:44:52|0.58786
11:44:52|0.58786
11:44:54|0.58786
11:44:54|0.58786
11:44:55|0.58779
11:44:56|0.58779
11:44:58|0.58779
11:44:59|0.58779
11:44:59|0.58779
11:45:01|0.58779
11:45:02|0.58773
11:45:03|0.58773
11:45:04|0.58779
11:45:05|0.58789
11:45:06|0.58789
11:45:07|0.58789
11:45:08|0.58789
11:45:09|0.58789
11:45:10|0.58789
11:45:11|0.58789
11:45:12|0.58789
11:45:13|0.58797
11:45:14|0.58797
11:45:15|0.58792
11:45:16|0.58792
11:45:17|0.58792
11:45:18|0.58792
11:45:19|0.58792
11:45:20|0.58792
11:45:21|0.58792
11:45:22|0.58792
11:45:23|0.58792
11:45:24|0.58792
11:45:25|0.58792
11:45:26|0.58792
11:45:27|0.58792
11:45:28|0.58775
11:45:30|0.58777
11:45:31|0.58777
11:45:31|0.58777
11:45:33|0.5875
11:45:35|0.58731
11:45:36|0.58731
11:45:37|0.58731
11:45:38|0.58731
11:45:39|0.5873
11:45:40|0.58747
11:45:41|0.58706
11:45:42|0.58706
11:45:43|0.58706
11:45:44|0.58706
11:45:46|0.58706
11:45:46|0.58706
11:45:47|0.5869
11:45:49|0.5869
11:45:49|0.58677
11:45:50|0.58677
11:45:51|0.58677
11:45:52|0.58677
11:45:53|0.58677
11:45:54|0.58677
11:45:55|0.58691
11:45:57|0.58691
11:45:59|0.58691
11:45:59|0.5869
11:46:00|0.5869
11:46:02|0.5869
11:46:02|0.5869
11:46:03|0.5869
11:46:05|0.58651
11:46:05|0.58625
11:46:06|0.58658
11:46:07|0.58658
11:46:08|0.58658
11:46:09|0.58658
11:46:10|0.58658
11:46:11|0.58658
11:46:12|0.58658
11:46:13|0.58693
11:46:14|0.58693
11:46:15|0.58693
11:46:16|0.58693
11:46:17|0.58693
11:46:19|0.58737
11:46:19|0.58737
11:46:21|0.5875
11:46:21|0.5877
11:46:22|0.5877
11:46:24|0.58773
11:46:24|0.5878
11:46:26|0.58767
11:46:26|0.58767
11:46:28|0.58767
11:46:28|0.58767
11:46:30|0.58767
11:46:31|0.58767
11:46:32|0.58755
11:46:33|0.58755
11:46:35|0.58755
11:46:35|0.58765
11:46:36|0.58765
11:46:38|0.58765
11:46:38|0.58737
11:46:39|0.58719
11:46:40|0.58726
11:46:41|0.58734
11:46:43|0.58734
11:46:44|0.58739
11:46:45|0.58739
11:46:46|0.58739
11:46:47|0.5873
11:46:48|0.5873
11:46:49|0.5873
11:46:50|0.5873
11:46:51|0.5873
11:46:52|0.5873
11:46:53|0.5873
11:46:54|0.5873
11:46:55|0.5873
11:46:56|0.5873
11:46:57|0.5873
11:46:58|0.5873
11:46:59|0.58732
11:47:00|0.58732
11:47:01|0.58732
11:47:02|0.58732
11:47:03|0.58732
11:47:04|0.58732
11:47:05|0.58732
11:47:06|0.58732
11:47:07|0.58732
11:47:08|0.58732
11:47:09|0.58768
11:47:10|0.58768
11:47:11|0.58768
11:47:13|0.58768
11:47:14|0.58763
11:47:15|0.58763
11:47:16|0.58763
11:47:17|0.58763
11:47:18|0.58763
11:47:19|0.58763
11:47:20|0.58763
11:47:21|0.58763
11:47:22|0.58763
11:47:23|0.58763
11:47:24|0.58763
11:47:25|0.58763
11:47:26|0.58763
11:47:27|0.58749
11:47:28|0.58749
11:47:29|0.58749
11:47:30|0.58749
11:47:31|0.58749
11:47:33|0.58744
11:47:33|0.58744
11:47:35|0.58744
11:47:35|0.58744
11:47:36|0.58744
11:47:37|0.58744
11:47:38|0.58744
11:47:40|0.58744
11:47:40|0.58791
11:47:42|0.5879
11:47:43|0.5879
11:47:44|0.5879
11:47:45|0.5879
11:47:46|0.5879
11:47:47|0.58824
11:47:48|0.58824
11:47:49|0.58828
11:47:50|0.58828
11:47:51|0.58828
11:47:52|0.58828
11:47:53|0.58828
11:47:55|0.58833
11:47:55|0.58833
11:47:56|0.58833
11:47:57|0.58833
11:47:58|0.58832
11:47:59|0.58832
11:48:01|0.58813
11:48:01|0.58796
11:48:02|0.58797
11:48:04|0.58797
11:48:04|0.58797
11:48:05|0.58806
11:48:06|0.58809
11:48:08|0.58809
11:48:08|0.58809
11:48:09|0.58809
11:48:10|0.58809
11:48:11|0.58809
11:48:13|0.58809
11:48:13|0.58809
11:48:14|0.58809
11:48:15|0.58809
11:48:16|0.58801
11:48:17|0.58792
11:48:18|0.58773
11:48:20|0.58804
11:48:20|0.58804
11:48:21|0.58804
11:48:22|0.58804
11:48:24|0.58808
11:48:24|0.58808
11:48:26|0.58808
11:48:26|0.58808
11:48:27|0.58808
11:48:29|0.58833
11:48:29|0.58833
11:48:31|0.58846
11:48:32|0.58846
11:48:32|0.58839
11:48:33|0.58839
11:48:35|0.58839
11:48:36|0.58839
11:48:37|0.58795
11:48:38|0.58795
11:48:39|0.58804
11:48:40|0.58804
11:48:41|0.58804
11:48:42|0.58838
11:48:43|0.58838
11:48:44|0.58835
11:48:46|0.58835
11:48:46|0.5882
11:48:48|0.5882
11:48:48|0.5882
11:48:49|0.5882
11:48:50|0.5882
11:48:51|0.5882
11:48:53|0.5882
11:48:53|0.5882
11:48:55|0.5882
11:48:55|0.58817
11:48:56|0.58817
11:48:57|0.588
11:48:59|0.588
11:48:59|0.58814
11:49:01|0.58824
11:49:01|0.58824
11:49:02|0.58824
11:49:04|0.58824
11:49:05|0.58824
11:49:06|0.58824
11:49:07|0.58791
11:49:08|0.58791
11:49:09|0.58762
11:49:10|0.58768
11:49:11|0.58768
11:49:12|0.58768
11:49:13|0.58768
11:49:15|0.58776
11:49:15|0.58727
11:49:17|0.58711
11:49:18|0.58674
11:49:19|0.58674
11:49:20|0.58674
11:49:21|0.5869
11:49:22|0.5869
11:49:23|0.58678
11:49:24|0.58678
11:49:25|0.58678
11:49:26|0.58672
11:49:27|0.58672
11:49:28|0.58672
11:49:29|0.58672
11:49:31|0.58672
11:49:31|0.58661
11:49:33|0.58661
11:49:35|0.58661
11:49:35|0.58661
11:49:37|0.58661
11:49:38|0.58659
11:49:40|0.58641
11:49:41|0.58641
11:49:42|0.58641
11:49:43|0.58616
11:49:44|0.58581
11:49:45|0.58581
11:49:46|0.58598
11:49:47|0.58598
11:49:48|0.58598
11:49:49|0.58598
11:49:51|0.58568
11:49:52|0.58568
11:49:53|0.58568
11:49:54|0.58594
11:49:55|0.58595
11:49:56|0.58595
11:49:58|0.58595
11:49:58|0.58595
11:49:59|0.58538
11:50:00|0.58542
11:50:01|0.58536
11:50:03|0.58526
11:50:04|0.58552
11:50:05|0.58552
11:50:05|0.58552
11:50:06|0.58533
11:50:08|0.58528
11:50:09|0.58528
11:50:10|0.58528
11:50:11|0.58528
11:50:11|0.58528
11:50:13|0.58528
11:50:14|0.58527
11:50:15|0.58544
11:50:16|0.58508
11:50:17|0.58503
11:50:18|0.58507
11:50:19|0.58507
11:50:20|0.58482
11:50:21|0.58479
11:50:22|0.58484
11:50:23|0.58484
11:50:24|0.58513
11:50:25|0.58513
11:50:26|0.58533
11:50:27|0.58534
11:50:28|0.58552
11:50:29|0.58552
11:50:30|0.58567
11:50:31|0.58567
11:50:32|0.58563
11:50:34|0.58563
11:50:34|0.58563
11:50:36|0.58563
11:50:36|0.58483
11:50:38|0.58476
11:50:39|0.58474
11:50:40|0.5846
11:50:41|0.5846
11:50:42|0.5846
11:50:42|0.5846
11:50:44|0.58484
11:50:44|0.58475
11:50:46|0.58486
11:50:46|0.58486
11:50:48|0.58473
11:50:48|0.58473
11:50:49|0.58473
11:50:51|0.58446
11:50:52|0.58443
11:50:53|0.58444
11:50:54|0.58444
11:50:55|0.58444
11:50:56|0.58434
11:50:57|0.58434
11:50:57|0.58433
11:50:59|0.58433
11:50:59|0.58425
11:51:01|0.58424
11:51:02|0.58417
11:51:02|0.58415
11:51:04|0.58415
11:51:05|0.58415
11:51:06|0.58415
11:51:07|0.58443
11:51:08|0.58443
11:51:09|0.58443
11:51:10|0.58457
11:51:11|0.58457
11:51:12|0.58457
11:51:13|0.58457
11:51:14|0.58459
11:51:15|0.58459
11:51:16|0.58465
11:51:17|0.58455
11:51:18|0.58455
11:51:19|0.58455
11:51:20|0.58412
11:51:21|0.58412
11:51:22|0.58412
11:51:23|0.58412
11:51:24|0.58412
11:51:25|0.58412
11:51:26|0.58417
11:51:27|0.58409
11:51:28|0.58409
11:51:29|0.58419
11:51:30|0.58432
11:51:31|0.58451
11:51:32|0.58451
11:51:33|0.58451
11:51:34|0.58457
11:51:36|0.58457
11:51:37|0.58457
11:51:38|0.58469
11:51:39|0.58469
11:51:40|0.58469
11:51:41|0.58458
11:51:42|0.58458
11:51:43|0.58458
11:51:44|0.58458
11:51:45|0.58458
11:51:46|0.58455
11:51:47|0.58467
11:51:48|0.5846
11:51:49|0.5846
11:51:50|0.5846
11:51:51|0.5846
11:51:52|0.58452
11:51:54|0.58452
11:51:55|0.58452
11:51:55|0.58452
11:51:56|0.58433
11:51:57|0.58433
11:51:58|0.58433
11:52:00|0.58438
11:52:00|0.58438
11:52:01|0.58438
11:52:02|0.58434
11:52:03|0.58434
11:52:04|0.58434
11:52:05|0.58434
11:52:06|0.58426
11:52:08|0.58414
11:52:08|0.5842
11:52:09|0.5842
11:52:11|0.58432
11:52:11|0.58451
11:52:13|0.58462
11:52:14|0.58462
11:52:15|0.58462
11:52:16|0.58462
11:52:17|0.58462
11:52:18|0.5844
11:52:18|0.5846
11:52:19|0.5846
11:52:21|0.58473
11:52:22|0.58473
11:52:23|0.58456
11:52:24|0.58457
11:52:25|0.58457
11:52:26|0.58457
11:52:27|0.58459
11:52:28|0.58459
11:52:30|0.58459
11:52:30|0.58459
11:52:31|0.58461
11:52:32|0.58461
11:52:33|0.58461
11:52:34|0.58461
11:52:35|0.58461
11:52:36|0.58461
11:52:38|0.58461
11:52:38|0.58461
11:52:39|0.58461
11:52:40|0.58461
11:52:41|0.5845
11:52:43|0.58447
11:52:44|0.58447
11:52:44|0.58447
11:52:45|0.58447
11:52:46|0.58447
11:52:48|0.58447
11:52:49|0.58447
11:52:50|0.58431
11:52:51|0.58431
11:52:52|0.58431
11:52:53|0.58431
11:52:54|0.58431
11:52:55|0.58437
11:52:56|0.58437
11:52:57|0.58437
11:52:58|0.58422
11:52:59|0.5842
11:53:00|0.5842
11:53:01|0.5842
11:53:03|0.5842
11:53:03|0.58416
11:53:04|0.58416
11:53:06|0.58404
11:53:06|0.58415
11:53:07|0.58421
11:53:08|0.58421
11:53:10|0.58421
11:53:10|0.58421
11:53:12|0.58421
11:53:12|0.58435
11:53:14|0.58454
11:53:14|0.58454
11:53:15|0.58453
11:53:16|0.58462
11:53:17|0.58462
11:53:18|0.58468
11:53:19|0.58468
11:53:21|0.58487
11:53:21|0.58485
11:53:22|0.5848
11:53:23|0.58503
11:53:24|0.58503
11:53:26|0.58503
11:53:26|0.58503
11:53:27|0.58489
11:53:28|0.58495
11:53:30|0.58495
11:53:30|0.58495
11:53:31|0.58474
11:53:32|0.58474
11:53:33|0.58474
11:53:34|0.58474
11:53:36|0.58474
11:53:37|0.58474
11:53:38|0.58459
11:53:39|0.58459
11:53:40|0.58459
11:53:41|0.58459
11:53:42|0.58459
11:53:43|0.58497
11:53:44|0.58511
11:53:45|0.58511
11:53:46|0.58511
11:53:47|0.58511
11:53:48|0.58511
11:53:49|0.58481
11:53:50|0.58481
11:53:51|0.58481
11:53:53|0.58481
11:53:53|0.58481
11:53:54|0.58527
11:53:56|0.58527
11:53:56|0.58527
11:53:57|0.58527
11:53:59|0.58527
11:53:59|0.58569
11:54:01|0.58569
11:54:02|0.58569
11:54:02|0.58569
11:54:03|0.58598
11:54:04|0.58598
11:54:05|0.58598
11:54:06|0.58598
11:54:07|0.58598
11:54:08|0.58598
11:54:10|0.58598
11:54:10|0.58598
11:54:11|0.58598
11:54:12|0.58598
11:54:13|0.58598
11:54:14|0.58604
11:54:16|0.58604
11:54:16|0.58604
11:54:17|0.58604
11:54:19|0.5868
11:54:19|0.58681
11:54:20|0.58681
11:54:21|0.58667
11:54:23|0.58667
11:54:23|0.58667
11:54:24|0.58667
11:54:25|0.58667
11:54:27|0.58667
11:54:27|0.58667
11:54:28|0.58648
11:54:30|0.58648
11:54:30|0.58648
11:54:32|0.58648
11:54:32|0.58648
11:54:34|0.58648
11:54:35|0.58648
11:54:35|0.58648
11:54:36|0.58648
11:54:38|0.58648
11:54:39|0.58646
11:54:40|0.58625
11:54:41|0.58612
11:54:42|0.58612
11:54:43|0.58613
11:54:44|0.58613
11:54:45|0.58613
11:54:46|0.58613
11:54:48|0.58613
11:54:48|0.58611
11:54:49|0.58606
11:54:50|0.58606
11:54:52|0.58606
11:54:53|0.58606
11:54:54|0.58606
11:54:54|0.58606
11:54:55|0.58606
11:54:57|0.58606
11:54:57|0.58606
11:54:58|0.58606
11:55:00|0.58606
11:55:01|0.58606
11:55:02|0.58606
11:55:03|0.58606
11:55:04|0.58606
11:55:05|0.58624
11:55:06|0.58624
11:55:07|0.58624
11:55:08|0.58624
11:55:09|0.58622
11:55:10|0.58622
11:55:11|0.58622
11:55:12|0.58622
11:55:13|0.58618
11:55:14|0.58614
11:55:15|0.58626
11:55:16|0.58626
11:55:17|0.58626
11:55:18|0.58626
11:55:19|0.58626
11:55:20|0.5866
11:55:21|0.5866
11:55:22|0.5866
11:55:23|0.5866
11:55:24|0.58676
11:55:25|0.58676
11:55:26|0.58676
11:55:27|0.58676
11:55:28|0.58676
11:55:29|0.58657
11:55:30|0.58657
11:55:31|0.58657
11:55:32|0.58657
11:55:33|0.58657
11:55:34|0.58657
11:55:35|0.58657
11:55:36|0.58657
11:55:37|0.58657
11:55:38|0.58656
11:55:40|0.58656
11:55:41|0.5866
11:55:42|0.58665
11:55:43|0.58665
11:55:44|0.58655
11:55:45|0.58655
11:55:46|0.58653
11:55:47|0.58653
11:55:48|0.58653
11:55:49|0.58653
11:55:50|0.58653
11:55:51|0.58653
11:55:52|0.58653
11:55:53|0.58624
11:55:54|0.58621
11:55:55|0.58621
11:55:57|0.58621
11:55:58|0.58621
11:55:58|0.58621
11:55:59|0.58606
11:56:00|0.586
11:56:01|0.58584
11:56:02|0.58595
11:56:04|0.58567
11:56:05|0.5858
11:56:06|0.58589
11:56:07|0.58589
11:56:08|0.58589
11:56:09|0.58589
11:56:10|0.58589
11:56:11|0.58589
11:56:12|0.58589
11:56:13|0.58565
11:56:14|0.58565
11:56:15|0.58565
11:56:16|0.58565
11:56:17|0.58565
11:56:18|0.58565
11:56:19|0.58565
11:56:20|0.58565
11:56:21|0.58631
11:56:22|0.58631
11:56:23|0.58631
11:56:24|0.58631
11:56:25|0.58631
11:56:26|0.58631
11:56:27|0.58631
11:56:28|0.58631
11:56:29|0.58631
11:56:30|0.5866
11:56:32|0.5866
11:56:32|0.58694
11:56:33|0.58694
11:56:34|0.58694
11:56:35|0.58686
11:56:36|0.58686
11:56:37|0.58686
11:56:38|0.58683
11:56:40|0.58677
11:56:41|0.58677
11:56:42|0.58677
11:56:43|0.58677
11:56:44|0.58677
11:56:45|0.58662
11:56:46|0.58632
11:56:47|0.58649
11:56:48|0.58678
11:56:50|0.58678
11:56:51|0.58668
11:56:51|0.58664
11:56:52|0.58655
11:56:53|0.58655
11:56:55|0.58653
11:56:56|0.58658
11:56:57|0.58658
11:56:58|0.58668
11:56:59|0.58663
11:57:00|0.58663
11:57:00|0.58649
11:57:02|0.58649
11:57:03|0.58649
11:57:04|0.58649
11:57:05|0.58642
11:57:06|0.58677
11:57:07|0.58705
11:57:08|0.58662
11:57:09|0.58662
11:57:09|0.58662
11:57:10|0.58662
11:57:12|0.58678
11:57:12|0.58678
11:57:14|0.58678
11:57:15|0.58678
11:57:16|0.58678
11:57:17|0.58643
11:57:18|0.58643
11:57:19|0.58643
11:57:20|0.58643
11:57:21|0.58686
11:57:22|0.5869
11:57:23|0.5869
11:57:24|0.5869
11:57:25|0.58651
11:57:26|0.58651
11:57:27|0.5864
11:57:28|0.5864
11:57:29|0.58677
11:57:30|0.58677
11:57:31|0.58677
11:57:32|0.58677
11:57:33|0.58688
11:57:34|0.58688
11:57:35|0.58697
11:57:36|0.58697
11:57:37|0.58697
11:57:38|0.58697
11:57:39|0.58697
11:57:40|0.58697
11:57:42|0.58697
11:57:43|0.58697
11:57:44|0.58739
11:57:45|0.58744
11:57:46|0.58744
11:57:47|0.58744
11:57:49|0.58744
11:57:50|0.5877
11:57:50|0.5877
11:57:52|0.5877
11:57:52|0.5877
11:57:54|0.5877
11:57:55|0.58796
11:57:56|0.58796
11:57:57|0.58796
11:57:58|0.58798
11:57:59|0.58798
11:58:00|0.58798
11:58:01|0.58798
11:58:02|0.58798
11:58:03|0.58771
11:58:05|0.58766
11:58:05|0.5874
11:58:06|0.58731
11:58:07|0.58731
11:58:08|0.58711
11:58:10|0.58715
11:58:10|0.58715
11:58:11|0.58715
11:58:12|0.58715
11:58:13|0.58715
11:58:14|0.58715
11:58:15|0.58715
11:58:16|0.58715
11:58:17|0.58715
11:58:18|0.58715
11:58:19|0.587
11:58:20|0.587
11:58:22|0.587
11:58:22|0.58702
11:58:23|0.58702
11:58:24|0.58702
11:58:25|0.58702
11:58:26|0.58699
11:58:27|0.58699
11:58:28|0.58699
11:58:29|0.58699
11:58:30|0.58701
11:58:31|0.587
11:58:33|0.587
11:58:34|0.587
11:58:34|0.587
11:58:36|0.587
11:58:36|0.587
11:58:37|0.587
11:58:39|0.587
11:58:39|0.587
11:58:40|0.587
11:58:42|0.587
11:58:43|0.587
11:58:44|0.58664
11:58:45|0.58664
11:58:46|0.58664
11:58:47|0.58664
11:58:48|0.58664
11:58:49|0.58664
11:58:50|0.58664
11:58:51|0.58671
11:58:52|0.58671
11:58:53|0.58671
11:58:54|0.58671
11:58:55|0.58682
11:58:56|0.58682
11:58:57|0.58682
11:58:58|0.58707
11:58:59|0.58707
11:59:00|0.58707
11:59:01|0.58707
11:59:02|0.58707
11:59:03|0.58707
11:59:04|0.58707
11:59:05|0.58734
11:59:07|0.58742
11:59:07|0.58742
11:59:08|0.58742
11:59:09|0.58753
11:59:11|0.58753
11:59:11|0.58753
11:59:13|0.58753
11:59:13|0.5878
11:59:15|0.5878
11:59:16|0.5878
11:59:16|0.5878
11:59:17|0.5878
11:59:19|0.5876
11:59:19|0.5876
11:59:20|0.5876
11:59:21|0.5876
11:59:22|0.5876
11:59:23|0.5876
11:59:24|0.5876
11:59:26|0.5876
11:59:27|0.5876
11:59:27|0.58772
11:59:28|0.58772
11:59:30|0.58772
11:59:30|0.58772
11:59:31|0.58772
11:59:32|0.58772
11:59:34|0.58772
11:59:35|0.58772
11:59:35|0.58772
11:59:36|0.5875
11:59:38|0.5875
11:59:38|0.5875
11:59:39|0.5875
11:59:40|0.5875
11:59:41|0.58745
11:59:43|0.58745
11:59:44|0.58737
11:59:46|0.58724
11:59:47|0.58724
11:59:49|0.58712
11:59:49|0.58713
11:59:50|0.58713
11:59:52|0.58713
11:59:53|0.5875
11:59:54|0.5875
11:59:55|0.58772
11:59:56|0.58772
11:59:57|0.5878
11:59:58|0.5878
11:59:59|0.5878
12:00:00|0.5878
12:00:01|0.5878
12:00:02|0.5878
12:00:04|0.5878
12:00:04|0.58791
12:00:05|0.58791
12:00:07|0.58797
12:00:08|0.58797
12:00:08|0.58797
12:00:09|0.58773
12:00:11|0.58773
12:00:11|0.58773
12:00:12|0.58766
12:00:13|0.58731
12:00:14|0.58715
12:00:15|0.58701
12:00:16|0.58701
12:00:17|0.58701
12:00:18|0.58702
12:00:20|0.58719
12:00:20|0.58737
12:00:21|0.58737
12:00:22|0.58693
12:00:23|0.58712
12:00:24|0.58727
12:00:26|0.58727
12:00:26|0.58708
12:00:27|0.58708
12:00:28|0.58708
12:00:29|0.58708
12:00:30|0.58708
12:00:31|0.58656
12:00:32|0.58656
12:00:33|0.58656
12:00:34|0.58639
12:00:35|0.58628
12:00:36|0.58628
12:00:37|0.58638
12:00:38|0.58627
12:00:39|0.58627
12:00:40|0.58627
12:00:41|0.58624
12:00:43|0.58638
12:00:44|0.58638
12:00:45|0.58638
12:00:46|0.58638
12:00:47|0.58638
12:00:48|0.58638
12:00:49|0.58638
12:00:50|0.58642
12:00:51|0.5863
12:00:52|0.5863
12:00:53|0.5863
12:00:54|0.58629
12:00:55|0.58629
12:00:56|0.58619
12:00:57|0.58619
12:00:58|0.58622
12:00:59|0.58622
12:01:00|0.58622
12:01:01|0.58622
12:01:02|0.58622
12:01:03|0.58643
12:01:04|0.58662
12:01:06|0.58681
12:01:06|0.58681
12:01:07|0.58681
12:01:09|0.58675
12:01:09|0.58675
12:01:10|0.58675
12:01:12|0.58675
12:01:12|0.58671
12:01:13|0.58686
12:01:14|0.58696
12:01:15|0.58685
12:01:16|0.58685
12:01:17|0.58684
12:01:19|0.58673
12:01:19|0.58673
12:01:20|0.58673
12:01:21|0.58673
12:01:22|0.58626
12:01:23|0.58626
12:01:25|0.58626
12:01:25|0.58626
12:01:26|0.58626
12:01:27|0.58635
12:01:28|0.58635
12:01:29|0.58635
12:01:30|0.58635
12:01:31|0.58635
12:01:32|0.58635
12:01:33|0.58635
12:01:35|0.58635
12:01:35|0.58642
12:01:36|0.58642
12:01:37|0.58642
12:01:38|0.58642
12:01:39|0.58642
12:01:40|0.58642
12:01:41|0.58642
12:01:43|0.58649
12:01:43|0.58666
12:01:44|0.58666
12:01:45|0.58666
12:01:47|0.58666
12:01:47|0.58678
12:01:49|0.58696
12:01:49|0.58695
12:01:50|0.58695
12:01:52|0.58695
12:01:52|0.58695
12:01:53|0.58691
12:01:54|0.58697
12:01:56|0.58697
12:01:57|0.58697
12:01:57|0.58697
12:01:58|0.58697
12:02:00|0.58697
12:02:01|0.58704
12:02:02|0.58755
12:02:03|0.5876
12:02:03|0.5876
12:02:04|0.5876
12:02:06|0.5876
12:02:07|0.5876
12:02:08|0.5876
12:02:08|0.58785
12:02:10|0.58785
12:02:11|0.58785
12:02:12|0.58785
12:02:13|0.58785
12:02:13|0.58785
12:02:15|0.58787
12:02:16|0.58784
12:02:17|0.58785
12:02:18|0.58785
12:02:19|0.58785
12:02:20|0.58792
12:02:21|0.58792
12:02:22|0.58792
12:02:23|0.58792
12:02:24|0.58787
12:02:25|0.58787
12:02:26|0.58787
12:02:28|0.58798
12:02:28|0.58798
12:02:30|0.58798
12:02:30|0.58798
12:02:32|0.58811
12:02:32|0.58811
12:02:33|0.58811
12:02:34|0.58811
12:02:35|0.58811
12:02:36|0.58811
12:02:37|0.58811
12:02:38|0.5878
12:02:39|0.58752
12:02:41|0.58756
12:02:41|0.58756
12:02:43|0.58756
12:02:43|0.58756
12:02:45|0.58763
12:02:45|0.58763
12:02:46|0.58792
12:02:48|0.58792
12:02:49|0.58792
12:02:51|0.58792
12:02:51|0.58792
12:02:52|0.58792
12:02:53|0.58792
12:02:55|0.58792
12:02:55|0.58793
12:02:56|0.58793
12:02:58|0.58793
12:02:58|0.58782
12:03:00|0.58787
12:03:01|0.58787
12:03:02|0.58787
12:03:02|0.58787
12:03:04|0.58787
12:03:06|0.58787
12:03:06|0.58788
12:03:07|0.58788
12:03:08|0.58771
12:03:09|0.58771
12:03:10|0.58771
12:03:11|0.58771
12:03:12|0.58771
12:03:13|0.58771
12:03:14|0.58771
12:03:16|0.58771
12:03:16|0.58723
12:03:17|0.58723
12:03:18|0.58723
12:03:20|0.58723
12:03:20|0.5873
12:03:21|0.5873
12:03:22|0.58749
12:03:23|0.5874
12:03:24|0.58739
12:03:25|0.58739
12:03:26|0.58742
12:03:27|0.58742
12:03:29|0.58745
12:03:29|0.58745
12:03:30|0.58745
12:03:31|0.58745
12:03:32|0.58746
12:03:33|0.58746
12:03:35|0.58763
12:03:35|0.58805
12:03:36|0.58805
12:03:37|0.58829
12:03:38|0.58829
12:03:40|0.58829
12:03:40|0.58829
12:03:41|0.58829
12:03:42|0.5883
12:03:43|0.58844
12:03:44|0.58852
12:03:45|0.58846
12:03:47|0.58865
12:03:48|0.58856
12:03:49|0.58841
12:03:51|0.58853
12:03:52|0.58853
12:03:53|0.58853
12:03:54|0.58839
12:03:55|0.58839
12:03:56|0.58839
12:03:57|0.58811
12:03:58|0.58811
12:03:59|0.58811
12:04:00|0.58811
12:04:02|0.58811
12:04:03|0.58805
12:04:03|0.58823
12:04:04|0.58859
12:04:05|0.58859
12:04:07|0.58859
12:04:07|0.58859
12:04:09|0.58859
12:04:09|0.58859
12:04:11|0.58859
12:04:12|0.58859
12:04:12|0.58859
12:04:14|0.58859
12:04:15|0.58859
12:04:15|0.58859
12:04:16|0.58859
12:04:18|0.58812
12:04:18|0.58812
12:04:19|0.58812
12:04:21|0.58826
12:04:22|0.58826
12:04:23|0.58826
12:04:23|0.5882
12:04:24|0.58822
12:04:26|0.58816
12:04:27|0.58827
12:04:28|0.58827
12:04:29|0.58827
12:04:30|0.58827
12:04:31|0.58827
12:04:32|0.58844
12:04:33|0.58844
12:04:34|0.58844
12:04:35|0.58844
12:04:36|0.58844
12:04:37|0.58844
12:04:38|0.58844
12:04:39|0.58848
12:04:40|0.58848
12:04:41|0.58843
12:04:42|0.58843
12:04:43|0.5881
12:04:44|0.5881
12:04:45|0.5881
12:04:46|0.5881
12:04:47|0.5881
12:04:48|0.58795
12:04:49|0.58795
12:04:50|0.58783
12:04:51|0.58783
12:04:52|0.58783
12:04:53|0.58783
12:04:54|0.58783
12:04:55|0.58784
12:04:56|0.58784
12:04:57|0.58756
12:04:58|0.58753
12:04:59|0.58749
12:05:01|0.58749
12:05:01|0.58749
12:05:02|0.58749
12:05:04|0.58749
12:05:06|0.58715
12:05:07|0.58715
12:05:08|0.58715
12:05:09|0.58702
12:05:09|0.58697
12:05:10|0.58697
12:05:11|0.58697
12:05:12|0.58709
12:05:13|0.58721
12:05:15|0.58721
12:05:15|0.58721
12:05:17|0.58703
12:05:17|0.58709
12:05:19|0.58709
12:05:19|0.58709
12:05:20|0.58696
12:05:22|0.58671
12:05:23|0.58671
12:05:24|0.58649
12:05:25|0.58649
12:05:26|0.58649
12:05:27|0.58649
12:05:27|0.58649
12:05:29|0.58637
12:05:29|0.58637
12:05:31|0.58637
12:05:32|0.58637
12:05:33|0.58637
12:05:34|0.58637
12:05:35|0.58639
12:05:36|0.5863
12:05:37|0.5863
12:05:38|0.58622
12:05:39|0.58622
12:05:40|0.58628
12:05:41|0.58628
12:05:42|0.58636
12:05:43|0.58636
12:05:44|0.58636
12:05:45|0.58636
12:05:46|0.58636
12:05:47|0.58636
12:05:49|0.58636
12:05:49|0.58636
12:05:50|0.58636
12:05:52|0.58636
12:05:53|0.58636
12:05:54|0.58637
12:05:55|0.58637
12:05:57|0.58637
12:05:57|0.5865
12:05:59|0.58649
12:06:00|0.58649
12:06:01|0.58643
12:06:02|0.58633
12:06:03|0.58633
12:06:04|0.58625
12:06:05|0.58625
12:06:06|0.58625
12:06:07|0.58632
12:06:08|0.58632
12:06:09|0.58624
12:06:10|0.58624
12:06:11|0.58623
12:06:12|0.58623
12:06:13|0.58623
12:06:14|0.58623
12:06:15|0.58623
12:06:16|0.58623
12:06:18|0.58623
12:06:18|0.58596
12:06:19|0.58629
12:06:21|0.58629
12:06:21|0.58629
12:06:22|0.58629
12:06:23|0.58629
12:06:24|0.58579
12:06:25|0.58579
12:06:26|0.58579
12:06:27|0.58564
12:06:28|0.58564
12:06:29|0.58564
12:06:30|0.58548
12:06:31|0.58547
12:06:33|0.58583
12:06:33|0.58583
12:06:34|0.58583
12:06:35|0.58583
12:06:36|0.58583
12:06:38|0.58583
12:06:38|0.58582
12:06:39|0.58549
12:06:41|0.58549
12:06:41|0.58549
12:06:42|0.58564
12:06:43|0.58564
12:06:44|0.58564
12:06:45|0.58564
12:06:46|0.58564
12:06:47|0.58564
12:06:48|0.58583
12:06:49|0.58583
12:06:51|0.58583
12:06:52|0.58583
12:06:53|0.58564
12:06:54|0.58564
12:06:55|0.58564
12:06:56|0.58564
12:06:57|0.58564
12:06:58|0.58543
12:06:59|0.58543
12:07:00|0.58543
12:07:01|0.58543
12:07:02|0.58543
12:07:03|0.58523
12:07:04|0.58524
12:07:05|0.58524
12:07:06|0.58524
12:07:08|0.58547
12:07:09|0.58528
12:07:10|0.58529
12:07:11|0.58507
12:07:12|0.58507
12:07:13|0.58507
12:07:14|0.58482
12:07:15|0.58482
12:07:16|0.58482
12:07:17|0.58482
12:07:18|0.58482
12:07:19|0.58482
12:07:20|0.58482
12:07:21|0.58482
12:07:22|0.58481
12:07:23|0.58481
12:07:24|0.58479
12:07:25|0.58479
12:07:26|0.58479
12:07:27|0.58479
12:07:28|0.58479
12:07:29|0.58479
12:07:30|0.58436
12:07:31|0.58454
12:07:32|0.58454
12:07:33|0.58461
12:07:34|0.58461
12:07:35|0.58461
12:07:36|0.58461
12:07:37|0.58461
12:07:38|0.58461
12:07:39|0.58461
12:07:40|0.58461
12:07:41|0.58432
12:07:42|0.58432
12:07:43|0.58442
12:07:44|0.584
12:07:45|0.584
12:07:46|0.58402
12:07:47|0.58449
12:07:48|0.58452
12:07:49|0.58452
12:07:50|0.58459
12:07:51|0.58459
12:07:52|0.58427
12:07:54|0.58427
12:07:54|0.58414
12:07:56|0.58414
12:07:57|0.58418
12:07:58|0.584
12:07:59|0.584
12:08:00|0.58401
12:08:01|0.58401
12:08:02|0.58397
12:08:03|0.58391
12:08:04|0.58391
12:08:05|0.58401
12:08:06|0.5837
12:08:07|0.58352
12:08:08|0.58363
12:08:09|0.58363
12:08:10|0.58344
12:08:11|0.58347
12:08:12|0.58368
12:08:13|0.58354
12:08:14|0.58354
12:08:15|0.58354
12:08:16|0.58354
12:08:17|0.58354
12:08:18|0.58354
12:08:19|0.58369
12:08:20|0.58369
12:08:21|0.58369
12:08:22|0.58368
12:08:23|0.58368
12:08:24|0.58382
12:08:25|0.58382
12:08:26|0.58347
12:08:27|0.58346
12:08:28|0.58339
12:08:29|0.58343
12:08:31|0.58343
12:08:31|0.58343
12:08:32|0.58343
12:08:33|0.58342
12:08:34|0.58336
12:08:35|0.58319
12:08:36|0.58322
12:08:37|0.58295
12:08:38|0.58285
12:08:40|0.58293
12:08:40|0.58284
12:08:41|0.58282
12:08:43|0.58294
12:08:43|0.58294
12:08:44|0.58294
12:08:46|0.58292
12:08:46|0.58292
12:08:48|0.5849
12:08:49|0.58428
12:08:49|0.58428
12:08:50|0.58428
12:08:52|0.58409
12:08:53|0.58409
12:08:54|0.58398
12:08:56|0.58436
12:08:56|0.58431
12:08:58|0.58432
12:08:59|0.58432
12:09:00|0.58432
12:09:01|0.58422
12:09:02|0.58412
12:09:03|0.58474
12:09:04|0.5845
12:09:05|0.58462
12:09:06|0.58446
12:09:07|0.58446
12:09:09|0.5844
12:09:09|0.58397
12:09:10|0.58397
12:09:12|0.5839
12:09:13|0.5839
12:09:13|0.5839
12:09:14|0.5839
12:09:15|0.58387
12:09:17|0.58381
12:09:18|0.58386
12:09:19|0.58438
12:09:20|0.58413
12:09:20|0.58417
12:09:22|0.58406
12:09:23|0.58402
12:09:24|0.58438
12:09:25|0.58438
12:09:26|0.58439
12:09:27|0.58439
12:09:28|0.58413
12:09:29|0.58413
12:09:30|0.58413
12:09:31|0.58412
12:09:32|0.58412
12:09:33|0.584
12:09:34|0.584
12:09:35|0.58388
12:09:36|0.58361
12:09:37|0.58341
12:09:38|0.5831
12:09:39|0.58343
12:09:40|0.58343
12:09:41|0.58327
12:09:42|0.58301
12:09:43|0.58343
12:09:44|0.58343
12:09:45|0.58343
12:09:46|0.58343
12:09:47|0.58343
12:09:48|0.58343
12:09:49|0.58343
12:09:50|0.58343
12:09:51|0.5832
12:09:52|0.58343
12:09:53|0.58311
12:09:55|0.58311
12:09:56|0.58311
12:09:57|0.58311
12:09:58|0.58311
12:09:58|0.583
12:10:00|0.58289
12:10:01|0.58309
12:10:02|0.58309
12:10:03|0.58328
12:10:04|0.58326
12:10:04|0.58326
12:10:06|0.58326
12:10:07|0.58343
12:10:07|0.58348
12:10:09|0.58348
12:10:10|0.58375
12:10:11|0.58378
12:10:12|0.58378
12:10:13|0.58388
12:10:14|0.58372
12:10:15|0.58375
12:10:16|0.58375
12:10:17|0.58375
12:10:18|0.58375
12:10:19|0.58378
12:10:20|0.5836
12:10:21|0.5836
12:10:22|0.58372
12:10:23|0.58336
12:10:24|0.58336
12:10:25|0.58336
12:10:26|0.58348
12:10:27|0.58348
12:10:28|0.58335
12:10:29|0.58335
12:10:30|0.58335
12:10:31|0.58335
12:10:32|0.58343
12:10:33|0.58295
12:10:34|0.58295
12:10:35|0.58295
12:10:36|0.58295
12:10:37|0.58295
12:10:38|0.58291
12:10:39|0.583
12:10:40|0.583
12:10:41|0.583
12:10:42|0.58293
12:10:44|0.58289
12:10:44|0.58289
12:10:45|0.58289
12:10:46|0.58324
12:10:47|0.58315
12:10:48|0.58315
12:10:49|0.58354
12:10:51|0.58354
12:10:51|0.58354
12:10:52|0.58313
12:10:54|0.58313
12:10:55|0.5833
12:10:56|0.5833
12:10:57|0.5833
12:10:58|0.5833
12:10:59|0.5833
12:11:00|0.5833
12:11:01|0.5833
12:11:02|0.5833
12:11:03|0.58292
12:11:05|0.58292
12:11:05|0.58285
12:11:06|0.58285
12:11:07|0.58271
12:11:08|0.58271
12:11:10|0.58271
12:11:11|0.58262
12:11:11|0.58281
12:11:12|0.58285
12:11:13|0.58298
12:11:15|0.58283
12:11:16|0.58286
12:11:17|0.58286
12:11:18|0.58286
12:11:19|0.58286
12:11:20|0.58286
12:11:21|0.58286
12:11:22|0.58286
12:11:23|0.58271
12:11:24|0.58271
12:11:25|0.58271
12:11:26|0.58249
12:11:27|0.58252
12:11:28|0.58252
12:11:29|0.58252
12:11:30|0.58252
12:11:31|0.58252
12:11:32|0.58252
12:11:33|0.58263
12:11:34|0.5827
12:11:35|0.58252
12:11:37|0.58252
12:11:37|0.58252
12:11:38|0.58252
12:11:39|0.58247
12:11:40|0.58247
12:11:41|0.58247
12:11:43|0.58247
12:11:43|0.58247
12:11:44|0.58247
12:11:45|0.58247
12:11:46|0.5824
12:11:47|0.5824
12:11:49|0.5824
12:11:50|0.5824
12:11:50|0.58219
12:11:51|0.5825
12:11:52|0.5825
12:11:54|0.58241
12:11:55|0.58241
12:11:56|0.58249
12:11:57|0.58249
12:11:58|0.58279
12:11:59|0.58282
12:12:00|0.58282
12:12:01|0.58282
12:12:02|0.58297
12:12:03|0.58304
12:12:04|0.58304
12:12:05|0.58304
12:12:07|0.58313
12:12:07|0.58323
12:12:09|0.58329
12:12:09|0.58329
12:12:10|0.58329
12:12:12|0.5833
12:12:13|0.58313
12:12:14|0.58313
12:12:14|0.58313
12:12:16|0.58313
12:12:17|0.58313
12:12:18|0.58304
12:12:19|0.58295
12:12:20|0.58295
12:12:22|0.58295
12:12:23|0.58295
12:12:23|0.58267
12:12:24|0.58267
12:12:25|0.58267
12:12:26|0.58272
12:12:28|0.58272
12:12:28|0.58272
12:12:29|0.58272
12:12:30|0.58248
12:12:32|0.58248
12:12:32|0.58267
12:12:34|0.58267
12:12:35|0.58267
12:12:35|0.58267
12:12:36|0.58267
12:12:38|0.58267
12:12:39|0.58286
12:12:39|0.58312
12:12:40|0.58312
12:12:41|0.58323
12:12:43|0.58323
12:12:45|0.58327
12:12:45|0.58327
12:12:46|0.58327
12:12:47|0.58327
12:12:48|0.58325
12:12:49|0.58328
12:12:50|0.58328
12:12:51|0.58328
12:12:52|0.58328
12:12:53|0.5834
12:12:54|0.58341
12:12:55|0.58353
12:12:57|0.58353
12:12:59|0.58353
12:12:59|0.58353
12:13:00|0.58353
12:13:01|0.58353
12:13:03|0.58366
12:13:04|0.58373
12:13:05|0.58371
12:13:06|0.58371
12:13:07|0.58371
12:13:08|0.58371
12:13:09|0.58372
12:13:10|0.58372
12:13:11|0.58382
12:13:12|0.58389
12:13:13|0.58389
12:13:14|0.58373
12:13:15|0.58373
12:13:16|0.58352
12:13:18|0.58352
12:13:19|0.58352
12:13:20|0.58324
12:13:21|0.58345
12:13:22|0.58345
12:13:23|0.58345
12:13:24|0.58345
12:13:25|0.58345
12:13:26|0.58377
12:13:27|0.58377
12:13:28|0.58377
12:13:29|0.58377
12:13:30|0.58387
12:13:31|0.58387
12:13:32|0.58387
12:13:33|0.58377
12:13:34|0.58377
12:13:35|0.58377
12:13:36|0.58377
12:13:37|0.58453
12:13:38|0.5844
12:13:39|0.5845
12:13:40|0.5845
12:13:41|0.58463
12:13:42|0.58465
12:13:43|0.58465
12:13:44|0.58465
12:13:45|0.58465
12:13:46|0.58465
12:13:47|0.58465
12:13:48|0.58465
12:13:49|0.58465
12:13:50|0.58465
12:13:51|0.5848
12:13:52|0.5848
12:13:53|0.5848
12:13:54|0.5848
12:13:55|0.5848
12:13:56|0.5848
12:13:57|0.5848
12:13:58|0.58482
12:13:59|0.58482
12:14:00|0.58479
12:14:01|0.58467
12:14:02|0.58467
12:14:03|0.58466
12:14:04|0.58466
12:14:05|0.58438
12:14:06|0.58465
12:14:07|0.58465
12:14:08|0.58484
12:14:09|0.58484
12:14:10|0.58484
12:14:12|0.58484
12:14:12|0.58484
12:14:13|0.58484
12:14:14|0.58484
12:14:16|0.58484
12:14:16|0.58484
12:14:17|0.58476
12:14:19|0.58476
12:14:20|0.58476
12:14:21|0.58476
12:14:22|0.58476
12:14:23|0.58483
12:14:24|0.58489
12:14:24|0.58496
12:14:26|0.58496
12:14:26|0.58453
12:14:27|0.58471
12:14:28|0.58471
12:14:30|0.58471
12:14:31|0.58465
12:14:32|0.58456
12:14:33|0.58456
12:14:34|0.58456
12:14:35|0.5847
12:14:36|0.58416
12:14:36|0.58411
12:14:38|0.58411
12:14:39|0.58411
12:14:40|0.58398
12:14:41|0.58388
12:14:42|0.58388
12:14:43|0.58388
12:14:44|0.58388
12:14:45|0.58393
12:14:46|0.58393
12:14:47|0.5838
12:14:48|0.58372
12:14:49|0.58372
12:14:50|0.58372
12:14:51|0.58384
12:14:53|0.58384
12:14:53|0.58384
12:14:54|0.58384
12:14:55|0.58384
12:14:56|0.58392
12:14:58|0.58392
12:14:59|0.58387
12:15:01|0.58387
12:15:02|0.58387
12:15:03|0.58418
12:15:04|0.58418
12:15:05|0.58418
12:15:06|0.58418
12:15:07|0.58418
12:15:08|0.58418
12:15:09|0.58418
12:15:10|0.58418
12:15:11|0.58418
12:15:13|0.58404
12:15:13|0.5838
12:15:14|0.5838
12:15:15|0.58386
12:15:17|0.58377
12:15:18|0.58364
12:15:18|0.58345
12:15:19|0.58345
12:15:20|0.58348
12:15:21|0.58348
12:15:22|0.58344
12:15:23|0.58344
12:15:24|0.58344
12:15:25|0.58332
12:15:26|0.58332
12:15:27|0.58332
12:15:28|0.5831
12:15:30|0.583
12:15:30|0.583
12:15:31|0.583
12:15:32|0.58268
12:15:33|0.58268
12:15:34|0.58268
12:15:36|0.58268
12:15:36|0.58268
12:15:37|0.5828
12:15:38|0.5828
12:15:39|0.5828
12:15:40|0.58245
12:15:41|0.58252
12:15:42|0.58244
12:15:43|0.58263
12:15:45|0.583
12:15:45|0.583
12:15:46|0.583
12:15:47|0.583
12:15:48|0.58277
12:15:49|0.58277
12:15:50|0.58277
12:15:51|0.58313
12:15:52|0.58313
12:15:53|0.58313
12:15:54|0.58313
12:15:55|0.58313
12:15:56|0.58313
12:15:58|0.58313
12:15:58|0.58313
12:15:59|0.58313
12:16:01|0.58313
12:16:02|0.58313
12:16:03|0.58291
12:16:05|0.58277
12:16:06|0.58277
12:16:06|0.5829
12:16:08|0.58291
12:16:09|0.58291
12:16:10|0.58291
12:16:12|0.58314
12:16:13|0.58311
12:16:13|0.58311
12:16:14|0.58311
12:16:15|0.58311
12:16:16|0.58293
12:16:18|0.58284
12:16:18|0.58299
12:16:19|0.5833
12:16:21|0.58332
12:16:21|0.58317
12:16:22|0.58317
12:16:24|0.58308
12:16:24|0.58308
12:16:26|0.58315
12:16:26|0.58315
12:16:28|0.58315
12:16:29|0.58315
12:16:30|0.58295
12:16:31|0.58295
12:16:32|0.58295
12:16:33|0.58267
12:16:34|0.58277
12:16:35|0.58269
12:16:37|0.58268
12:16:37|0.58274
12:16:39|0.58274
12:16:39|0.58276
12:16:40|0.58276
12:16:41|0.58273
12:16:42|0.58273
12:16:43|0.58273
12:16:44|0.58277
12:16:45|0.58277
12:16:46|0.58277
12:16:47|0.58258
12:16:48|0.58258
12:16:49|0.58258
12:16:50|0.58258
12:16:51|0.5829
12:16:52|0.5829
12:16:53|0.58305
12:16:54|0.58305
12:16:55|0.58305
12:16:56|0.58305
12:16:57|0.58278
12:16:58|0.58278
12:16:59|0.58278
12:17:01|0.58278
12:17:02|0.58278
12:17:03|0.58266
12:17:05|0.58254
12:17:06|0.58254
12:17:06|0.58254
12:17:07|0.58254
12:17:08|0.58254
12:17:09|0.58254
12:17:10|0.58254
12:17:11|0.58254
12:17:13|0.58254
12:17:13|0.58255
12:17:14|0.58255
12:17:15|0.58255
12:17:16|0.58255
12:17:17|0.58255
12:17:18|0.58255
12:17:19|0.58255
12:17:21|0.58255
12:17:22|0.58252
12:17:22|0.58252
12:17:23|0.58252
12:17:24|0.58252
12:17:26|0.58252
12:17:26|0.58255
12:17:27|0.58259
12:17:29|0.58259
12:17:30|0.5825
12:17:31|0.58251
12:17:32|0.58213
12:17:33|0.58228
12:17:34|0.58229
12:17:35|0.58209
12:17:36|0.5821
12:17:37|0.5821
12:17:38|0.58207
12:17:39|0.58207
12:17:40|0.58217
12:17:41|0.58225
12:17:42|0.58225
12:17:44|0.58366
12:17:45|0.58345
12:17:46|0.58338
12:17:46|0.58348
12:17:48|0.58327
12:17:49|0.58341
12:17:50|0.58348
12:17:50|0.58353
12:17:52|0.58353
12:17:52|0.58353
12:17:54|0.58351
12:17:54|0.58351
12:17:56|0.58341
12:17:57|0.58308
12:17:58|0.58327
12:17:59|0.5833
12:18:00|0.58338
12:18:01|0.58321
12:18:02|0.58336
12:18:03|0.58349
12:18:04|0.58349
12:18:05|0.5839
12:18:06|0.58396
12:18:07|0.5842
12:18:08|0.5842
12:18:09|0.58405
12:18:10|0.58405
12:18:12|0.58405
12:18:14|0.58421
12:18:14|0.58387
12:18:15|0.58387
12:18:16|0.58338
12:18:17|0.58338
12:18:18|0.58362
12:18:19|0.58362
12:18:21|0.58355
12:18:21|0.58355
12:18:23|0.58357
12:18:23|0.58357
12:18:25|0.58357
12:18:26|0.58357
12:18:26|0.58348
12:18:27|0.58348
12:18:28|0.5835
12:18:30|0.58347
12:18:30|0.58352
12:18:32|0.58346
12:18:33|0.58346
12:18:33|0.58346
12:18:35|0.58347
12:18:36|0.58349
12:18:37|0.58349
12:18:38|0.58352
12:18:39|0.58352
12:18:40|0.5836
12:18:41|0.5836
12:18:42|0.58366
12:18:43|0.58366
12:18:44|0.58366
12:18:45|0.58377
12:18:46|0.58412
12:18:47|0.58391
12:18:48|0.58391
12:18:49|0.58377
12:18:50|0.58377
12:18:51|0.58377
12:18:52|0.58377
12:18:53|0.58366
12:18:54|0.58355
12:18:55|0.58355
12:18:57|0.58355
12:18:57|0.58352
12:18:58|0.58352
12:18:59|0.58352
12:19:00|0.58352
12:19:03|0.58365
12:19:04|0.58359
12:19:05|0.58359
12:19:06|0.58359
12:19:08|0.58359
12:19:08|0.58359
12:19:09|0.58359
12:19:11|0.58358
12:19:11|0.58359
12:19:14|0.58359
12:19:14|0.58359
12:19:16|0.58359
12:19:16|0.58359
12:19:17|0.58359
12:19:19|0.58359
12:19:20|0.58359
12:19:20|0.58359
12:19:22|0.58312
12:19:23|0.58312
12:19:23|0.58312
12:19:25|0.58312
12:19:26|0.58312
12:19:26|0.58312
12:19:27|0.583
12:19:29|0.583
12:19:30|0.583
12:19:31|0.583
12:19:32|0.58301
12:19:33|0.58304
12:19:34|0.58304
12:19:35|0.58324
12:19:36|0.58328
12:19:37|0.58326
12:19:38|0.58326
12:19:39|0.58319
12:19:40|0.58319
12:19:41|0.58314
12:19:42|0.58326
12:19:43|0.58326
12:19:44|0.5832
12:19:45|0.5832
12:19:46|0.5832
12:19:47|0.5832
12:19:49|0.5832
12:19:49|0.5832
12:19:50|0.5832
12:19:51|0.5832
12:19:52|0.5832
12:19:54|0.58299
12:19:54|0.58296
12:19:55|0.58296
12:19:56|0.58296
12:19:57|0.58317
12:19:58|0.58317
12:19:59|0.58324
12:20:01|0.58324
12:20:02|0.58334
12:20:04|0.58335
12:20:05|0.5833
12:20:06|0.5833
12:20:07|0.58269
12:20:07|0.58298
12:20:09|0.58264
12:20:10|0.58255
12:20:10|0.58255
12:20:11|0.58255
12:20:13|0.58261
12:20:14|0.58261
12:20:15|0.58245
12:20:16|0.58245
12:20:17|0.58245
12:20:18|0.58215
12:20:19|0.58215
12:20:20|0.58208
12:20:21|0.58213
12:20:22|0.5824
12:20:23|0.58252
12:20:24|0.58216
12:20:25|0.58237
12:20:26|0.58237
12:20:27|0.58194
12:20:28|0.58188
12:20:29|0.58206
12:20:30|0.58206
12:20:31|0.58206
12:20:32|0.58209
12:20:33|0.58227
12:20:34|0.58194
12:20:35|0.58238
12:20:36|0.58238
12:20:37|0.58238
12:20:38|0.58229
12:20:39|0.58209
12:20:40|0.58209
12:20:41|0.582
12:20:42|0.58206
12:20:43|0.58206
12:20:44|0.58206
12:20:45|0.58206
12:20:46|0.58206
12:20:47|0.58206
12:20:48|0.58214
12:20:49|0.58214
12:20:50|0.58211
12:20:51|0.58211
12:20:52|0.58211
12:20:53|0.58211
12:20:54|0.58211
12:20:55|0.58209
12:20:56|0.58209
12:20:57|0.58209
12:20:58|0.58207
12:20:59|0.58207
12:21:00|0.58215
12:21:01|0.58215
12:21:02|0.5821
12:21:03|0.582
12:21:05|0.582
12:21:06|0.582
12:21:06|0.582
12:21:07|0.582
12:21:09|0.582
12:21:10|0.582
12:21:10|0.58198
12:21:11|0.58188
12:21:12|0.58161
12:21:13|0.58161
12:21:15|0.58186
12:21:15|0.58186
12:21:16|0.58186
12:21:17|0.58186
12:21:19|0.58186
12:21:20|0.58186
12:21:20|0.58186
12:21:22|0.58186
12:21:22|0.5819
12:21:23|0.5819
12:21:25|0.58177
12:21:26|0.58152
12:21:27|0.58176
12:21:28|0.58176
12:21:29|0.58176
12:21:30|0.58176
12:21:31|0.58168
12:21:32|0.58127
12:21:33|0.58154
12:21:34|0.58179
12:21:35|0.58179
12:21:36|0.58179
12:21:37|0.58179
12:21:38|0.5815
12:21:39|0.58161
12:21:40|0.58188
12:21:41|0.58189
12:21:43|0.58189
12:21:43|0.58171
12:21:44|0.58171
12:21:46|0.58162
12:21:47|0.5817
12:21:48|0.58158
12:21:49|0.58157
12:21:50|0.58157
12:21:51|0.58157
12:21:52|0.58157
12:21:54|0.58171
12:21:54|0.58152
12:21:55|0.58162
12:21:56|0.58189
12:21:57|0.58192
12:21:58|0.58192
12:21:59|0.58192
12:22:01|0.58183
12:22:01|0.58191
12:22:02|0.58191
12:22:03|0.58175
12:22:05|0.58188
12:22:07|0.58188
12:22:07|0.58188
12:22:09|0.58174
12:22:09|0.58174
12:22:11|0.58174
12:22:11|0.5818
12:22:12|0.5818
12:22:14|0.58174
12:22:15|0.58192
12:22:15|0.58192
12:22:17|0.58197
12:22:18|0.58186
12:22:19|0.58186
12:22:19|0.58186
12:22:21|0.58152
12:22:22|0.58139
12:22:23|0.58129
12:22:24|0.58151
12:22:25|0.58151
12:22:26|0.58151
12:22:27|0.58157
12:22:28|0.58157
12:22:29|0.58164
12:22:30|0.58195
12:22:31|0.58161
12:22:32|0.58178
12:22:33|0.58186
12:22:34|0.5816
12:22:35|0.5816
12:22:36|0.58161
12:22:37|0.58161
12:22:39|0.58161
12:22:39|0.5816
12:22:40|0.58161
12:22:41|0.5816
12:22:42|0.5816
12:22:43|0.58144
12:22:44|0.58144
12:22:45|0.58144
12:22:47|0.58144
12:22:47|0.58144
12:22:48|0.58125
12:22:50|0.58116
12:22:50|0.58123
12:22:51|0.58123
12:22:52|0.58123
12:22:53|0.58124
12:22:54|0.58124
12:22:56|0.5814
12:22:56|0.5814
12:22:57|0.58125
12:22:58|0.58125
12:22:59|0.58125
12:23:01|0.58137
12:23:02|0.58148
12:23:02|0.58151
12:23:04|0.58151
12:23:05|0.58151
12:23:06|0.58151
12:23:08|0.58151
12:23:09|0.58144
12:23:10|0.58144
12:23:10|0.58144
12:23:12|0.58144
12:23:13|0.5815
12:23:14|0.58177
12:23:15|0.58177
12:23:16|0.58128
12:23:17|0.58104
12:23:18|0.58104
12:23:19|0.58101
12:23:20|0.58104
12:23:21|0.58104
12:23:23|0.58072
12:23:23|0.5811
12:23:25|0.58098
12:23:25|0.581
12:23:26|0.581
12:23:27|0.581
12:23:29|0.581
12:23:30|0.58123
12:23:31|0.58121
12:23:32|0.58133
12:23:32|0.58126
12:23:34|0.58126
12:23:35|0.58104
12:23:36|0.581
12:23:37|0.58096
12:23:39|0.58123
12:23:39|0.58123
12:23:41|0.58123
12:23:41|0.58123
12:23:43|0.58123
12:23:43|0.58123
12:23:44|0.58123
12:23:46|0.58123
12:23:46|0.58123
12:23:47|0.58123
12:23:49|0.58123
12:23:49|0.58123
12:23:51|0.58123
12:23:52|0.58123
12:23:52|0.58114
12:23:54|0.58106
12:23:54|0.58106
12:23:55|0.58106
12:23:57|0.58113
12:23:58|0.58113
12:23:58|0.58112
12:24:00|0.58092
12:24:01|0.58091
12:24:02|0.58099
12:24:03|0.58099
12:24:04|0.58099
12:24:05|0.58099
12:24:06|0.58099
12:24:07|0.58099
12:24:09|0.58125
12:24:10|0.58116
12:24:11|0.58116
12:24:12|0.58116
12:24:13|0.58116
12:24:14|0.58116
12:24:15|0.58145
12:24:16|0.58145
12:24:18|0.58145
12:24:18|0.58142
12:24:20|0.58142
12:24:21|0.58149
12:24:21|0.58149
12:24:23|0.58149
12:24:23|0.58149
12:24:24|0.58149
12:24:26|0.58149
12:24:27|0.58106
12:24:28|0.58116
12:24:29|0.58116
12:24:29|0.58116
12:24:31|0.58116
12:24:32|0.58116
12:24:32|0.58116
12:24:34|0.58097
12:24:35|0.58097
12:24:36|0.58097
12:24:37|0.58097
12:24:38|0.58119
12:24:39|0.58112
12:24:40|0.5812
12:24:41|0.5812
12:24:42|0.5812
12:24:43|0.5812
12:24:44|0.58127
12:24:45|0.58127
12:24:46|0.58112
12:24:47|0.58112
12:24:48|0.58112
12:24:49|0.58112
12:24:50|0.58114
12:24:51|0.58104
12:24:52|0.58104
12:24:53|0.58104
12:24:54|0.58104
12:24:55|0.5809
12:24:56|0.58087
12:24:57|0.58087
12:24:58|0.58087
12:24:59|0.58081
12:25:00|0.58081
12:25:01|0.58081
12:25:02|0.58112
12:25:03|0.58121
12:25:04|0.58111
12:25:05|0.58094
12:25:06|0.58094
12:25:07|0.58094
12:25:08|0.58092
12:25:10|0.58101
12:25:11|0.58114
12:25:13|0.58074
12:25:13|0.58074
12:25:14|0.58074
12:25:16|0.58074
12:25:16|0.58074
12:25:17|0.58074
12:25:18|0.58074
12:25:19|0.58106
12:25:20|0.58128
12:25:21|0.58128
12:25:23|0.58128
12:25:23|0.58134
12:25:24|0.58134
12:25:26|0.58134
12:25:26|0.58134
12:25:27|0.58191
12:25:29|0.58191
12:25:29|0.58137
12:25:31|0.58137
12:25:31|0.58184
12:25:32|0.58184
12:25:34|0.58184
12:25:34|0.58184
12:25:35|0.58195
12:25:36|0.58189
12:25:37|0.58189
12:25:38|0.58189
12:25:39|0.5816
12:25:40|0.58158
12:25:41|0.58158
12:25:43|0.58161
12:25:43|0.58161
12:25:44|0.58161
12:25:45|0.58161
12:25:47|0.58161
12:25:47|0.58161
12:25:48|0.58161
12:25:50|0.58157
12:25:51|0.58173
12:25:51|0.58159
12:25:53|0.58158
12:25:54|0.58156
12:25:54|0.58161
12:25:56|0.58161
12:25:57|0.58159
12:25:58|0.58159
12:25:59|0.58159
12:25:59|0.58159
12:26:01|0.58159
12:26:01|0.58158
12:26:03|0.58158
12:26:04|0.58157
12:26:05|0.58157
12:26:05|0.58157
12:26:07|0.5816
12:26:07|0.5816
12:26:09|0.5816
12:26:09|0.5816
12:26:10|0.58164
12:26:13|0.58164
12:26:13|0.58164
12:26:14|0.58164
12:26:16|0.58164
12:26:16|0.58164
12:26:17|0.58164
12:26:18|0.58163
12:26:19|0.58147
12:26:21|0.58147
12:26:22|0.58147
12:26:22|0.58147
12:26:24|0.58145
12:26:24|0.58135
12:26:26|0.58144
12:26:27|0.58144
12:26:28|0.58144
12:26:29|0.58144
12:26:30|0.58144
12:26:31|0.58144
12:26:32|0.58144
12:26:33|0.58144
12:26:34|0.58136
12:26:35|0.58136
12:26:36|0.58136
12:26:37|0.58136
12:26:38|0.58137
12:26:39|0.58137
12:26:40|0.58137
12:26:41|0.58137
12:26:42|0.58137
12:26:43|0.58137
12:26:44|0.58137
12:26:45|0.58137
12:26:46|0.58137
12:26:47|0.58136
12:26:48|0.58136
12:26:49|0.58137
12:26:50|0.58135
12:26:51|0.58135
12:26:52|0.58136
12:26:53|0.58136
12:26:54|0.58146
12:26:55|0.58137
12:26:56|0.58147
12:26:57|0.58136
12:26:58|0.58136
12:26:59|0.58136
12:27:00|0.58136
12:27:01|0.58136
12:27:02|0.58181
12:27:03|0.58181
12:27:04|0.58181
12:27:05|0.58181
12:27:06|0.58181
12:27:07|0.58181
12:27:08|0.58181
12:27:09|0.58181
12:27:11|0.58199
12:27:11|0.58199
12:27:13|0.58203
12:27:14|0.58203
12:27:15|0.58202
12:27:16|0.58202
12:27:17|0.58202
12:27:18|0.58202
12:27:20|0.58202
12:27:21|0.58206
12:27:22|0.58206
12:27:22|0.58206
12:27:23|0.58233
12:27:25|0.58274
12:27:26|0.58259
12:27:26|0.58259
12:27:28|0.5827
12:27:29|0.5827
12:27:30|0.5827
12:27:31|0.5827
12:27:32|0.5827
12:27:32|0.5827
12:27:34|0.5827
12:27:35|0.58301
12:27:35|0.58301
12:27:36|0.58301
12:27:37|0.58301
12:27:39|0.58295
12:27:40|0.58282
12:27:41|0.58282
12:27:42|0.58282
12:27:43|0.58282
12:27:44|0.58282
12:27:45|0.58282
12:27:46|0.58282
12:27:47|0.58282
12:27:48|0.58282
12:27:49|0.58241
12:27:50|0.58241
12:27:51|0.58241
12:27:52|0.58254
12:27:53|0.58254
12:27:54|0.5826
12:27:55|0.58258
12:27:56|0.58258
12:27:57|0.58258
12:27:58|0.58258
12:27:59|0.58238
12:28:00|0.58235
12:28:01|0.58235
12:28:02|0.58224
12:28:03|0.58224
12:28:04|0.58224
12:28:05|0.58186
12:28:06|0.58186
12:28:07|0.58182
12:28:08|0.58182
12:28:09|0.58182
12:28:10|0.58182
12:28:11|0.58182
12:28:12|0.58182
12:28:14|0.58182
12:28:15|0.58182
12:28:15|0.58188
12:28:17|0.58188
12:28:18|0.58188
12:28:19|0.58235
12:28:20|0.58245
12:28:21|0.58249
12:28:22|0.5822
12:28:23|0.5822
12:28:24|0.5822
12:28:25|0.5822
12:28:26|0.58203
12:28:28|0.58203
12:28:28|0.58203
12:28:29|0.58203
12:28:31|0.58203
12:28:32|0.58205
12:28:33|0.58206
12:28:34|0.58206
12:28:34|0.583
12:28:35|0.58268
12:28:36|0.58325
12:28:37|0.58325
12:28:39|0.58318
12:28:39|0.58318
12:28:41|0.58293
12:28:42|0.58285
12:28:42|0.58285
12:28:43|0.58287
12:28:45|0.58287
12:28:45|0.58287
12:28:46|0.58287
12:28:47|0.58287
12:28:48|0.58287
12:28:49|0.58287
12:28:50|0.58287
12:28:51|0.58287
12:28:52|0.58287
12:28:54|0.58287
12:28:54|0.58287
12:28:56|0.58304
12:28:56|0.58304
12:28:57|0.58304
12:28:58|0.58304
12:29:00|0.58308
12:29:01|0.58308
12:29:01|0.58308
12:29:02|0.58308
12:29:03|0.58308
12:29:04|0.58308
12:29:05|0.58308
12:29:06|0.58308
12:29:07|0.58308
12:29:09|0.58325
12:29:09|0.58325
12:29:10|0.58325
12:29:12|0.58355
12:29:13|0.58339
12:29:14|0.58355
12:29:15|0.58355
12:29:16|0.58355
12:29:17|0.58355
12:29:18|0.58355
12:29:19|0.58355
12:29:20|0.58355
12:29:21|0.58355
12:29:22|0.58355
12:29:24|0.58357
12:29:25|0.58366
12:29:26|0.58349
12:29:26|0.58354
12:29:28|0.58354
12:29:29|0.58366
12:29:30|0.58366
12:29:31|0.58366
12:29:32|0.58366
12:29:33|0.58366
12:29:34|0.58365
12:29:35|0.58358
12:29:36|0.58373
12:29:37|0.58394
12:29:39|0.58397
12:29:40|0.58397
12:29:40|0.58397
12:29:42|0.58397
12:29:42|0.58397
12:29:44|0.58397
12:29:44|0.58397
12:29:46|0.58397
12:29:46|0.58397
12:29:48|0.58397
12:29:49|0.58397
12:29:49|0.58397
12:29:51|0.58373
12:29:52|0.58373
12:29:53|0.58373
12:29:54|0.58373
12:29:55|0.58367
12:29:56|0.58367
12:29:57|0.58367
12:29:58|0.58367
12:29:59|0.58377
12:30:00|0.58377
12:30:01|0.58379
12:30:03|0.58385
12:30:03|0.58407
12:30:05|0.58403
12:30:05|0.58407
12:30:06|0.58407
12:30:07|0.58361
12:30:08|0.58361
12:30:09|0.58361
12:30:10|0.58307
12:30:11|0.58307
12:30:12|0.58338
12:30:14|0.58338
12:30:15|0.58341
12:30:16|0.58341
12:30:17|0.5835
12:30:18|0.5836
12:30:19|0.58373
12:30:20|0.58373
12:30:21|0.58387
12:30:23|0.58368
12:30:23|0.58368
12:30:26|0.58361
12:30:26|0.58368
12:30:27|0.58385
12:30:28|0.584
12:30:29|0.58401
12:30:30|0.58414
12:30:32|0.58414
12:30:32|0.5841
12:30:34|0.5841
12:30:34|0.5841
12:30:35|0.5841
12:30:37|0.5841
12:30:37|0.5841
12:30:38|0.5841
12:30:40|0.5841
12:30:41|0.5841
12:30:42|0.5841
12:30:43|0.58389
12:30:44|0.58305
12:30:45|0.583
12:30:46|0.58278
12:30:47|0.58298
12:30:47|0.58292
12:30:49|0.58298
12:30:50|0.58298
12:30:51|0.583
12:30:52|0.58309
12:30:53|0.58309
12:30:55|0.58309
12:30:55|0.58309
12:30:56|0.58309
12:30:57|0.58266
12:30:58|0.58266
12:31:00|0.58266
12:31:00|0.58266
12:31:02|0.58275
12:31:02|0.58257
12:31:04|0.58239
12:31:04|0.58207
12:31:06|0.58207
12:31:06|0.58216
12:31:08|0.58224
12:31:08|0.58053
12:31:09|0.57952
12:31:11|0.58013
12:31:12|0.58016
12:31:13|0.58014
12:31:14|0.58009
12:31:15|0.58009
12:31:16|0.58009
12:31:17|0.57997
12:31:18|0.58
12:31:19|0.57989
12:31:20|0.57987
12:31:21|0.57986
12:31:22|0.58001
12:31:23|0.58001
12:31:24|0.57993
12:31:25|0.57993
12:31:26|0.57993
12:31:27|0.58006
12:31:28|0.58016
12:31:29|0.58027
12:31:30|0.58019
12:31:31|0.58004
12:31:32|0.58019
12:31:33|0.58004
12:31:34|0.58019
12:31:35|0.58017
12:31:36|0.58015
12:31:37|0.57983
12:31:38|0.5798
12:31:39|0.57976
12:31:40|0.57976
12:31:41|0.57976
12:31:42|0.57959
12:31:43|0.5798
12:31:44|0.57971
12:31:45|0.58008
12:31:46|0.58004
12:31:47|0.58047
12:31:48|0.58047
12:31:50|0.58034
12:31:50|0.58034
12:31:51|0.5805
12:31:52|0.5805
12:31:53|0.58306
12:31:54|0.58327
12:31:55|0.58351
12:31:57|0.58315
12:31:57|0.58307
12:31:59|0.58333
12:31:59|0.58311
12:32:01|0.58365
12:32:02|0.58408
12:32:02|0.5838
12:32:04|0.58481
12:32:04|0.58516
12:32:05|0.58486
12:32:07|0.58492
12:32:08|0.58484
12:32:09|0.58491
12:32:09|0.58495
12:32:11|0.58478
12:32:12|0.58474
12:32:13|0.58481
12:32:14|0.58419
12:32:16|0.58381
12:32:16|0.58381
12:32:18|0.58373
12:32:19|0.58353
12:32:19|0.58368
12:32:21|0.58352
12:32:21|0.58364
12:32:22|0.58364
12:32:24|0.58332
12:32:25|0.58349
12:32:25|0.58349
12:32:26|0.58344
12:32:27|0.58366
12:32:29|0.58344
12:32:29|0.58347
12:32:30|0.5837
12:32:32|0.58358
12:32:33|0.58357
12:32:34|0.58348
12:32:34|0.58358
12:32:35|0.58358
12:32:36|0.58342
12:32:38|0.58332
12:32:39|0.58335
12:32:39|0.58342
12:32:41|0.58342
12:32:43|0.58342
12:32:43|0.58585
12:32:44|0.58589
12:32:45|0.58579
12:32:46|0.58579
12:32:47|0.58579
12:32:48|0.5856
12:32:50|0.58545
12:32:50|0.58567
12:32:52|0.58562
12:32:52|0.58562
12:32:54|0.58557
12:32:55|0.58581
12:32:56|0.58561
12:32:56|0.58564
12:32:58|0.58561
12:32:59|0.58544
12:32:59|0.58543
12:33:01|0.58561
12:33:02|0.58555
12:33:04|0.58556
12:33:04|0.58551
12:33:05|0.58561
12:33:06|0.58555
12:33:08|0.58546
12:33:09|0.58546
12:33:09|0.58545
12:33:10|0.58534
12:33:11|0.58534
12:33:12|0.58549
12:33:13|0.58536
12:33:14|0.58536
12:33:16|0.5855
12:33:17|0.5855
12:33:18|0.58549
12:33:19|0.58536
12:33:20|0.58548
12:33:22|0.58539
12:33:23|0.5853
12:33:24|0.5853
12:33:25|0.58553
12:33:27|0.58536
12:33:28|0.58548
12:33:28|0.58568
12:33:30|0.58568
12:33:31|0.58572
12:33:32|0.58572
12:33:33|0.58572
12:33:34|0.58571
12:33:35|0.58564
12:33:36|0.58554
12:33:37|0.58554
12:33:38|0.58544
12:33:39|0.58547
12:33:40|0.58547
12:33:41|0.58544
12:33:42|0.58544
12:33:43|0.58544
12:33:44|0.58547
12:33:45|0.58545
12:33:46|0.58545
12:33:47|0.58561
12:33:48|0.58561
12:33:49|0.58561
12:33:50|0.58561
12:33:51|0.5853
12:33:52|0.58549
12:33:53|0.58549
12:33:54|0.58555
12:33:55|0.58556
12:33:56|0.58563
12:33:57|0.58563
12:33:58|0.58573
12:33:59|0.58573
12:34:00|0.58581
12:34:01|0.58581
12:34:02|0.58555
12:34:03|0.58555
12:34:04|0.58555
12:34:05|0.5856
12:34:06|0.58565
12:34:07|0.58565
12:34:08|0.58554
12:34:09|0.58551
12:34:10|0.58551
12:34:11|0.58551
12:34:12|0.58551
12:34:13|0.58551
12:34:14|0.58551
12:34:15|0.58544
12:34:17|0.58561
12:34:18|0.58561
12:34:19|0.58573
12:34:20|0.58578
12:34:22|0.58558
12:34:22|0.58559
12:34:23|0.58559
12:34:24|0.58559
12:34:25|0.58559
12:34:26|0.58559
12:34:27|0.58559
12:34:29|0.5855
12:34:29|0.5855
12:34:30|0.5855
12:34:31|0.58553
12:34:32|0.58502
12:34:33|0.58502
12:34:34|0.5852
12:34:35|0.5852
12:34:36|0.5852
12:34:38|0.58522
12:34:38|0.58524
12:34:39|0.58518
12:34:40|0.5848
12:34:41|0.58504
12:34:42|0.58488
12:34:43|0.58495
12:34:44|0.58469
12:34:45|0.58469
12:34:46|0.58469
12:34:48|0.58469
12:34:48|0.58469
12:34:50|0.58469
12:34:50|0.58496
12:34:51|0.58485
12:34:53|0.58485
12:34:53|0.58485
12:34:54|0.58485
12:34:55|0.58485
12:34:56|0.58485
12:34:57|0.58485
12:34:59|0.58485
12:34:59|0.58435
12:35:00|0.58442
12:35:01|0.58455
12:35:02|0.58449
12:35:03|0.58451
12:35:05|0.58451
12:35:05|0.58451
12:35:06|0.58451
12:35:07|0.58451
12:35:08|0.58477
12:35:10|0.58477
12:35:10|0.58458
12:35:11|0.58446
12:35:12|0.58454
12:35:13|0.58453
12:35:14|0.58453
12:35:16|0.58428
12:35:16|0.58424
12:35:18|0.58428
12:35:19|0.58428
12:35:20|0.58428
12:35:21|0.58428
12:35:22|0.58398
12:35:23|0.58392
12:35:25|0.58392
12:35:26|0.58385
12:35:27|0.58385
12:35:28|0.58359
12:35:29|0.5835
12:35:29|0.58359
12:35:31|0.58359
12:35:32|0.58359
12:35:33|0.5836
12:35:33|0.5836
12:35:35|0.58417
12:35:35|0.58417
12:35:37|0.58417
12:35:38|0.58417
12:35:38|0.58417
12:35:40|0.58417
12:35:40|0.58429
12:35:42|0.58418
12:35:43|0.58418
12:35:44|0.58422
12:35:45|0.58422
12:35:46|0.58417
12:35:47|0.58417
12:35:48|0.58396
12:35:49|0.58396
12:35:50|0.58396
12:35:51|0.58396
12:35:52|0.58396
12:35:53|0.5836
12:35:54|0.5836
12:35:55|0.5836
12:35:56|0.58366
12:35:57|0.58357
12:35:58|0.58357
12:35:59|0.58357
12:36:00|0.58357
12:36:01|0.5835
12:36:02|0.58338
12:36:03|0.58333
12:36:05|0.58333
12:36:05|0.58333
12:36:06|0.5832
12:36:08|0.58316
12:36:08|0.58319
12:36:09|0.58301
12:36:11|0.58301
12:36:12|0.5832
12:36:12|0.58326
12:36:13|0.58333
12:36:14|0.58339
12:36:16|0.58325
12:36:17|0.58325
12:36:17|0.58325
12:36:19|0.58325
12:36:20|0.58329
12:36:22|0.58322
12:36:23|0.58314
12:36:25|0.58314
12:36:26|0.58314
12:36:28|0.58324
12:36:29|0.58335
12:36:29|0.58335
12:36:31|0.58335
12:36:31|0.58345
12:36:32|0.5837
12:36:33|0.58374
12:36:34|0.58382
12:36:35|0.58382
12:36:36|0.58382
12:36:38|0.58368
12:36:39|0.58362
12:36:40|0.58366
12:36:41|0.58366
12:36:42|0.58366
12:36:43|0.58366
12:36:44|0.58368
12:36:45|0.58368
12:36:46|0.58368
12:36:47|0.58368
12:36:48|0.58368
12:36:49|0.58368
12:36:50|0.58368
12:36:51|0.58368
12:36:52|0.58366
12:36:53|0.58367
12:36:54|0.58367
12:36:55|0.58367
12:36:56|0.58342
12:36:57|0.58342
12:36:58|0.58342
12:37:00|0.58342
12:37:00|0.58344
12:37:01|0.58344
12:37:02|0.58344
12:37:03|0.58344
12:37:04|0.58325
12:37:06|0.58336
12:37:06|0.58336
12:37:07|0.58336
12:37:09|0.58318
12:37:09|0.58318
12:37:10|0.58318
12:37:11|0.58318
12:37:12|0.58318
12:37:13|0.58318
12:37:14|0.58335
12:37:15|0.58335
12:37:17|0.58335
12:37:17|0.58335
12:37:18|0.58323
12:37:19|0.58343
12:37:20|0.58351
12:37:21|0.58355
12:37:22|0.58362
12:37:23|0.58362
12:37:24|0.58377
12:37:25|0.58399
12:37:27|0.58399
12:37:28|0.5834
12:37:29|0.5834
12:37:30|0.5834
12:37:31|0.5834
12:37:31|0.58345
12:37:32|0.58345
12:37:34|0.58345
12:37:35|0.58345
12:37:35|0.58345
12:37:37|0.58343
12:37:37|0.58343
12:37:38|0.58343
12:37:39|0.58363
12:37:40|0.58363
12:37:41|0.58363
12:37:42|0.58363
12:37:43|0.58363
12:37:45|0.58363
12:37:45|0.58369
12:37:46|0.58369
12:37:48|0.58369
12:37:49|0.58378
12:37:49|0.58402
12:37:51|0.58417
12:37:51|0.58424
12:37:52|0.58442
12:37:54|0.58459
12:37:54|0.58459
12:37:56|0.58459
12:37:57|0.58459
12:37:57|0.58465
12:37:59|0.58447
12:37:59|0.58465
12:38:01|0.58479
12:38:02|0.58481
12:38:03|0.58495
12:38:04|0.58507
12:38:05|0.58531
12:38:06|0.58549
12:38:07|0.58552
12:38:08|0.58542
12:38:10|0.58549
12:38:10|0.5856
12:38:11|0.5856
12:38:12|0.58524
12:38:13|0.58525
12:38:14|0.58543
12:38:15|0.58518
12:38:16|0.58521
12:38:17|0.58521
12:38:18|0.58521
12:38:19|0.58521
12:38:21|0.58513
12:38:22|0.58528
12:38:24|0.5852
12:38:25|0.5852
12:38:26|0.5852
12:38:27|0.5852
12:38:28|0.5852
12:38:29|0.5852
12:38:30|0.5852
12:38:31|0.58546
12:38:31|0.58546
12:38:33|0.58546
12:38:34|0.58546
12:38:35|0.58546
12:38:36|0.58546
12:38:37|0.58546
12:38:38|0.58546
12:38:39|0.58528
12:38:40|0.58526
12:38:41|0.58526
12:38:42|0.58526
12:38:44|0.58526
12:38:45|0.58526
12:38:45|0.58526
12:38:47|0.58526
12:38:47|0.58518
12:38:49|0.58528
12:38:49|0.58528
12:38:51|0.5849
12:38:51|0.5849
12:38:52|0.58504
12:38:53|0.58482
12:38:54|0.58481
12:38:55|0.58476
12:38:56|0.58476
12:38:58|0.58476
12:38:58|0.58476
12:39:00|0.58476
12:39:00|0.58464
12:39:02|0.58464
12:39:03|0.58441
12:39:04|0.58479
12:39:05|0.58501
12:39:05|0.58501
12:39:07|0.58501
12:39:07|0.58501
12:39:09|0.58501
12:39:10|0.58489
12:39:10|0.58504
12:39:12|0.58504
12:39:12|0.58504
12:39:13|0.58502
12:39:15|0.58479
12:39:16|0.58494
12:39:17|0.58494
12:39:18|0.58494
12:39:19|0.58494
12:39:20|0.58494
12:39:21|0.58494
12:39:23|0.58519
12:39:23|0.58519
12:39:25|0.58519
12:39:25|0.585
12:39:27|0.585
12:39:28|0.585
12:39:29|0.585
12:39:31|0.585
12:39:31|0.58503
12:39:33|0.58503
12:39:34|0.585
12:39:35|0.58522
12:39:36|0.58528
12:39:37|0.58528
12:39:38|0.58528
12:39:39|0.58528
12:39:40|0.58528
12:39:41|0.58532
12:39:42|0.58545
12:39:43|0.58545
12:39:44|0.58545
12:39:45|0.5855
12:39:47|0.5855
12:39:47|0.5855
12:39:48|0.5855
12:39:49|0.5855
12:39:50|0.5855
12:39:51|0.5855
12:39:52|0.5855
12:39:54|0.58521
12:39:54|0.58521
12:39:55|0.58541
12:39:56|0.58541
12:39:57|0.58541
12:39:59|0.58518
12:39:59|0.58518
12:40:00|0.58518
12:40:01|0.58518
12:40:02|0.58494
12:40:03|0.58476
12:40:04|0.58476
12:40:06|0.58476
12:40:06|0.58476
12:40:07|0.58476
12:40:09|0.58476
12:40:10|0.58476
12:40:10|0.58476
12:40:11|0.58476
12:40:13|0.58476
12:40:13|0.58476
12:40:14|0.58476
12:40:16|0.58476
12:40:17|0.58476
12:40:17|0.58474
12:40:19|0.58474
12:40:19|0.58474
12:40:21|0.58474
12:40:22|0.58477
12:40:23|0.58477
12:40:24|0.58477
12:40:25|0.58513
12:40:26|0.58513
12:40:28|0.58513
12:40:28|0.58513
12:40:29|0.58513
12:40:30|0.58513
12:40:31|0.58513
12:40:33|0.58513
12:40:34|0.58544
12:40:35|0.58544
12:40:36|0.58544
12:40:37|0.58556
12:40:38|0.5856
12:40:39|0.5856
12:40:40|0.5856
12:40:41|0.5856
12:40:42|0.5856
12:40:43|0.5856
12:40:44|0.5856
12:40:45|0.5856
12:40:46|0.5856
12:40:47|0.5856
12:40:48|0.58564
12:40:49|0.58555
12:40:50|0.58555
12:40:51|0.58555
12:40:52|0.58555
12:40:53|0.58542
12:40:54|0.58542
12:40:55|0.58518
12:40:56|0.58479
12:40:57|0.58476
12:40:58|0.5847
12:40:59|0.58458
12:41:01|0.58458
12:41:01|0.58458
12:41:02|0.58471
12:41:03|0.58492
12:41:04|0.58492
12:41:05|0.58482
12:41:06|0.58482
12:41:07|0.58464
12:41:08|0.58464
12:41:09|0.58458
12:41:10|0.58476
12:41:11|0.58476
12:41:12|0.58476
12:41:13|0.58476
12:41:14|0.58476
12:41:15|0.58464
12:41:16|0.58464
12:41:17|0.58458
12:41:18|0.58454
12:41:19|0.58454
12:41:20|0.58454
12:41:21|0.58454
12:41:23|0.58454
12:41:24|0.58454
12:41:25|0.58468
12:41:25|0.58468
12:41:27|0.58468
12:41:28|0.58468
12:41:28|0.58506
12:41:30|0.58506
12:41:30|0.58506
12:41:32|0.58506
12:41:33|0.58506
12:41:34|0.5852
12:41:36|0.58518
12:41:36|0.58507
12:41:38|0.58507
12:41:39|0.5852
12:41:40|0.5852
12:41:41|0.5852
12:41:42|0.5852
12:41:43|0.58497
12:41:44|0.58544
12:41:45|0.58544
12:41:45|0.5859
12:41:46|0.58604
12:41:48|0.58609
12:41:49|0.58607
12:41:49|0.58584
12:41:51|0.58584
12:41:52|0.5856
12:41:53|0.58573
12:41:54|0.58573
12:41:55|0.58573
12:41:56|0.58573
12:41:57|0.58573
12:41:58|0.58606
12:41:59|0.58606
12:42:00|0.58605
12:42:01|0.58582
12:42:03|0.58582
12:42:04|0.58603
12:42:04|0.58603
12:42:06|0.58585
12:42:07|0.58585
12:42:08|0.58585
12:42:08|0.58544
12:42:10|0.58543
12:42:11|0.58543
12:42:12|0.58573
12:42:13|0.58573
12:42:14|0.58573
12:42:15|0.58573
12:42:16|0.58573
12:42:17|0.58573
12:42:18|0.58573
12:42:19|0.58573
12:42:20|0.58573
12:42:21|0.58507
12:42:22|0.58507
12:42:23|0.58507
12:42:24|0.58507
12:42:26|0.58507
12:42:27|0.58495
12:42:28|0.58495
12:42:29|0.58495
12:42:30|0.58495
12:42:32|0.58489
12:42:33|0.58444
12:42:33|0.58402
12:42:35|0.58402
12:42:36|0.58402
12:42:37|0.58402
12:42:38|0.58402
12:42:39|0.58363
12:42:40|0.58363
12:42:41|0.58363
12:42:42|0.58363
12:42:43|0.58363
12:42:44|0.58371
12:42:46|0.58367
12:42:46|0.58377
12:42:48|0.58377
12:42:49|0.58377
12:42:50|0.58377
12:42:51|0.58377
12:42:52|0.58377
12:42:53|0.58399
12:42:54|0.58399
12:42:55|0.58417
12:42:56|0.58417
12:42:57|0.58417
12:42:58|0.58425
12:42:59|0.58425
12:43:00|0.5842
12:43:01|0.5842
12:43:02|0.58404
12:43:03|0.58404
12:43:04|0.58404
12:43:05|0.58404
12:43:06|0.58404
12:43:07|0.58404
12:43:08|0.58396
12:43:09|0.58393
12:43:10|0.58393
12:43:11|0.58393
12:43:12|0.58393
12:43:13|0.58393
12:43:14|0.58393
12:43:15|0.58405
12:43:16|0.58405
12:43:17|0.58405
12:43:18|0.58405
12:43:19|0.58407
12:43:21|0.58407
12:43:21|0.5842
12:43:23|0.5842
12:43:23|0.5842
12:43:24|0.5842
12:43:26|0.58423
12:43:27|0.58423
12:43:29|0.58421
12:43:30|0.58421
12:43:31|0.58421
12:43:32|0.58421
12:43:33|0.58407
12:43:34|0.58389
12:43:35|0.58389
12:43:36|0.58389
12:43:38|0.58389
12:43:39|0.58389
12:43:40|0.58389
12:43:41|0.58389
12:43:43|0.58405
12:43:44|0.58405
12:43:44|0.58414
12:43:45|0.58414
12:43:46|0.58414
12:43:47|0.58414
12:43:49|0.58414
12:43:50|0.58422
12:43:50|0.58422
12:43:51|0.58422
12:43:52|0.58422
12:43:53|0.58422
12:43:54|0.58414
12:43:55|0.58421
12:43:56|0.58421
12:43:58|0.58436
12:43:58|0.58436
12:43:59|0.58427
12:44:00|0.58427
12:44:02|0.58464
12:44:02|0.58464
12:44:03|0.58464
12:44:05|0.58464
12:44:05|0.58464
12:44:06|0.58484
12:44:08|0.58479
12:44:08|0.58479
12:44:10|0.58475
12:44:10|0.58475
12:44:11|0.58475
12:44:13|0.58475
12:44:13|0.58475
12:44:14|0.58475
12:44:16|0.58483
12:44:16|0.58475
12:44:17|0.58453
12:44:19|0.58453
12:44:20|0.58453
12:44:21|0.58445
12:44:22|0.58438
12:44:23|0.58438
12:44:24|0.58438
12:44:25|0.58438
12:44:26|0.58438
12:44:28|0.58438
12:44:28|0.58438
12:44:30|0.58474
12:44:31|0.58474
12:44:32|0.58474
12:44:33|0.58474
12:44:34|0.58474
12:44:35|0.58474
12:44:36|0.58474
12:44:37|0.58474
12:44:38|0.58474
12:44:39|0.58474
12:44:40|0.58445
12:44:42|0.58445
12:44:42|0.58445
12:44:43|0.58445
12:44:44|0.58445
12:44:45|0.58445
12:44:46|0.58445
12:44:48|0.58441
12:44:48|0.58441
12:44:50|0.58454
12:44:50|0.58454
12:44:51|0.58454
12:44:52|0.58461
12:44:54|0.58462
12:44:55|0.58478
12:44:55|0.58492
12:44:56|0.58492
12:44:58|0.58502
12:44:58|0.58502
12:45:00|0.58502
12:45:00|0.58502
12:45:01|0.58545
12:45:02|0.58551
12:45:04|0.58549
12:45:04|0.58549
12:45:06|0.58538
12:45:06|0.58538
12:45:07|0.58538
12:45:09|0.58538
12:45:10|0.585
12:45:11|0.585
12:45:11|0.585
12:45:12|0.585
12:45:13|0.5853
12:45:15|0.5853
12:45:16|0.5853
12:45:16|0.58516
12:45:17|0.58516
12:45:18|0.58516
12:45:19|0.58516
12:45:21|0.58495
12:45:22|0.58495
12:45:22|0.58495
12:45:23|0.58485
12:45:24|0.58479
12:45:26|0.58479
12:45:27|0.5846
12:45:29|0.5846
12:45:30|0.5846
12:45:31|0.58456
12:45:32|0.58468
12:45:33|0.58462
12:45:33|0.58462
12:45:35|0.58462
12:45:35|0.58453
12:45:37|0.5845
12:45:38|0.5845
12:45:39|0.5844
12:45:39|0.5844
12:45:41|0.58409
12:45:42|0.58389
12:45:43|0.58389
12:45:44|0.58388
12:45:45|0.584
12:45:46|0.584
12:45:47|0.584
12:45:48|0.58383
12:45:49|0.58383
12:45:50|0.58383
12:45:51|0.58384
12:45:52|0.58384
12:45:54|0.58395
12:45:54|0.58395
12:45:55|0.58395
12:45:56|0.58395
12:45:57|0.58395
12:45:58|0.58395
12:46:00|0.58441
12:46:01|0.58441
12:46:01|0.58435
12:46:03|0.58406
12:46:04|0.58406
12:46:04|0.58401
12:46:05|0.58401
12:46:07|0.58373
12:46:07|0.58372
12:46:09|0.58372
12:46:10|0.58372
12:46:12|0.58372
12:46:12|0.58372
12:46:13|0.58372
12:46:14|0.58375
12:46:15|0.58375
12:46:16|0.58375
12:46:17|0.58375
12:46:19|0.58375
12:46:19|0.58375
12:46:20|0.58375
12:46:21|0.58375
12:46:22|0.58375
12:46:23|0.58389
12:46:24|0.58399
12:46:25|0.58431
12:46:26|0.58434
12:46:27|0.58434
12:46:29|0.58434
12:46:30|0.58434
12:46:31|0.58434
12:46:33|0.58416
12:46:34|0.58416
12:46:34|0.58416
12:46:35|0.58416
12:46:36|0.58398
12:46:38|0.58397
12:46:38|0.58397
12:46:39|0.58395
12:46:41|0.58375
12:46:41|0.58375
12:46:43|0.58375
12:46:44|0.58369
12:46:45|0.58369
12:46:45|0.58369
12:46:47|0.58369
12:46:48|0.58371
12:46:49|0.58365
12:46:49|0.58381
12:46:51|0.58381
12:46:53|0.58401
12:46:54|0.58402
12:46:55|0.58402
12:46:56|0.58402
12:46:56|0.58411
12:46:57|0.58411
12:46:58|0.58413
12:46:59|0.58413
12:47:00|0.58432
12:47:01|0.58432
12:47:02|0.58448
12:47:04|0.58453
12:47:04|0.58472
12:47:06|0.58464
12:47:07|0.58452
12:47:08|0.58461
12:47:09|0.58447
12:47:10|0.58454
12:47:11|0.58454
12:47:12|0.58452
12:47:13|0.58462
12:47:14|0.58453
12:47:15|0.58436
12:47:16|0.58426
12:47:17|0.58426
12:47:18|0.58402
12:47:19|0.58383
12:47:20|0.58383
12:47:22|0.58392
12:47:22|0.58384
12:47:24|0.58374
12:47:25|0.58393
12:47:26|0.58393
12:47:28|0.58393
12:47:28|0.58437
12:47:29|0.58437
12:47:30|0.58437
12:47:31|0.58441
12:47:32|0.58441
12:47:33|0.58439
12:47:35|0.58439
12:47:35|0.58451
12:47:37|0.58455
12:47:38|0.58455
12:47:39|0.58455
12:47:40|0.58455
12:47:41|0.58455
12:47:42|0.58371
12:47:44|0.58371
12:47:45|0.58371
12:47:45|0.58348
12:47:46|0.58348
12:47:48|0.58348
12:47:49|0.58348
12:47:50|0.58348
12:47:51|0.58461
12:47:52|0.58461
12:47:53|0.58461
12:47:54|0.58434
12:47:55|0.58434
12:47:55|0.58434
12:47:57|0.58434
12:47:57|0.58434
12:47:59|0.58448
12:48:00|0.58448
12:48:01|0.58448
12:48:01|0.58448
12:48:03|0.58448
12:48:04|0.58448
12:48:05|0.5843
12:48:06|0.5843
12:48:07|0.5843
12:48:08|0.5843
12:48:09|0.5843
12:48:10|0.5843
12:48:11|0.58435
12:48:12|0.58434
12:48:13|0.58434
12:48:14|0.58434
12:48:15|0.58434
12:48:16|0.58434
12:48:17|0.58439
12:48:18|0.58439
12:48:19|0.58439
12:48:20|0.58466
12:48:21|0.58466
12:48:22|0.58476
12:48:23|0.58475
12:48:24|0.58475
12:48:25|0.58491
12:48:26|0.58491
12:48:27|0.58491
12:48:28|0.58491
12:48:29|0.58491
12:48:30|0.5851
12:48:31|0.58492
12:48:32|0.58492
12:48:34|0.58492
12:48:34|0.5849
12:48:35|0.5849
12:48:36|0.585
12:48:37|0.585
12:48:39|0.58486
12:48:40|0.58486
12:48:41|0.58486
12:48:41|0.58486
12:48:43|0.58486
12:48:44|0.58486
12:48:45|0.58486
12:48:46|0.58486
12:48:46|0.58486
12:48:47|0.58493
12:48:49|0.58493
12:48:50|0.58493
12:48:50|0.58493
12:48:52|0.58494
12:48:52|0.58494
12:48:54|0.58567
12:48:55|0.58567
12:48:56|0.58565
12:48:57|0.58565
12:48:58|0.58558
12:48:59|0.58539
12:49:00|0.58539
12:49:01|0.58539
12:49:02|0.58528
12:49:03|0.58528
12:49:04|0.58485
12:49:05|0.58476
12:49:06|0.58484
12:49:07|0.58484
12:49:08|0.58484
12:49:09|0.58473
12:49:10|0.58473
12:49:11|0.58473
12:49:12|0.58473
12:49:13|0.58473
12:49:14|0.58473
12:49:15|0.58473
12:49:16|0.58473
12:49:17|0.58473
12:49:18|0.58475
12:49:19|0.58475
12:49:20|0.58475
12:49:21|0.58475
12:49:22|0.58475
12:49:23|0.58456
12:49:24|0.58441
12:49:25|0.58441
12:49:26|0.58441
12:49:27|0.58427
12:49:28|0.58442
12:49:29|0.58445
12:49:30|0.58428
12:49:31|0.58428
12:49:33|0.58428
12:49:33|0.58428
12:49:35|0.58428
12:49:36|0.58428
12:49:37|0.58423
12:49:37|0.58423
12:49:38|0.58423
12:49:39|0.58458
12:49:40|0.58458
12:49:41|0.58484
12:49:43|0.58484
12:49:44|0.58491
12:49:44|0.58491
12:49:46|0.58491
12:49:47|0.58491
12:49:48|0.58491
12:49:49|0.58491
12:49:50|0.58508
12:49:51|0.58502
12:49:52|0.58502
12:49:53|0.58502
12:49:54|0.58502
12:49:55|0.58502
12:49:56|0.58502
12:49:57|0.58533
12:49:58|0.58533
12:49:59|0.58533
12:50:00|0.5857
12:50:01|0.5857
12:50:02|0.58573
12:50:03|0.58573
12:50:04|0.58584
12:50:05|0.58584
12:50:06|0.58561
12:50:07|0.58553
12:50:08|0.58553
12:50:09|0.58553
12:50:10|0.58553
12:50:11|0.58553
12:50:12|0.58537
12:50:13|0.58545
12:50:15|0.58545
12:50:15|0.58537
12:50:16|0.58537
12:50:17|0.58537
12:50:18|0.58537
12:50:19|0.58519
12:50:21|0.58576
12:50:22|0.58576
12:50:22|0.58516
12:50:23|0.58522
12:50:24|0.58522
12:50:25|0.58516
12:50:26|0.58564
12:50:27|0.58564
12:50:28|0.58575
12:50:30|0.58575
12:50:30|0.58575
12:50:32|0.58556
12:50:33|0.58556
12:50:34|0.5856
12:50:35|0.5856
12:50:36|0.58582
12:50:37|0.58582
12:50:38|0.58582
12:50:39|0.58582
12:50:40|0.58582
12:50:41|0.58582
12:50:42|0.58582
12:50:44|0.58582
12:50:45|0.58582
12:50:46|0.58582
12:50:47|0.58582
12:50:48|0.58582
12:50:48|0.58594
12:50:50|0.58602
12:50:51|0.58627
12:50:51|0.58618
12:50:53|0.58639
12:50:53|0.58603
12:50:54|0.58603
12:50:55|0.58596
12:50:56|0.58596
12:50:58|0.58596
12:50:58|0.58596
12:51:00|0.58649
12:51:01|0.58653
12:51:02|0.58653
12:51:03|0.58666
12:51:04|0.58666
12:51:05|0.58648
12:51:07|0.58637
12:51:08|0.58612
12:51:08|0.58612
12:51:09|0.58612
12:51:10|0.58596
12:51:11|0.58588
12:51:13|0.58588
12:51:13|0.58588
12:51:14|0.58588
12:51:15|0.5857
12:51:16|0.58572
12:51:17|0.58572
12:51:18|0.58572
12:51:19|0.58572
12:51:21|0.58552
12:51:21|0.58552
12:51:22|0.58552
12:51:24|0.58549
12:51:24|0.58557
12:51:26|0.58518
12:51:26|0.58602
12:51:27|0.58602
12:51:29|0.58603
12:51:29|0.58603
12:51:30|0.58603
12:51:32|0.58603
12:51:33|0.58615
12:51:34|0.58615
12:51:35|0.58615
12:51:36|0.58604
12:51:37|0.58616
12:51:39|0.58616
12:51:40|0.58616
12:51:41|0.58633
12:51:42|0.58655
12:51:42|0.58655
12:51:44|0.58657
12:51:45|0.58657
12:51:46|0.58624
12:51:47|0.58624
12:51:48|0.58624
12:51:49|0.58624
12:51:50|0.58624
12:51:52|0.58624
12:51:52|0.58624
12:51:53|0.58645
12:51:55|0.58645
12:51:55|0.58598
12:51:56|0.58581
12:51:57|0.58581
12:51:58|0.58581
12:51:59|0.58581
12:52:02|0.58574
12:52:03|0.58548
12:52:03|0.58548
12:52:04|0.58547
12:52:05|0.58547
12:52:07|0.58547
12:52:07|0.58547
12:52:09|0.58517
12:52:10|0.58517
12:52:10|0.58511
12:52:11|0.58486
12:52:12|0.58475
12:52:13|0.58475
12:52:15|0.58488
12:52:15|0.58488
12:52:16|0.58488
12:52:18|0.58488
12:52:19|0.58488
12:52:19|0.5848
12:52:21|0.5848
12:52:21|0.5848
12:52:22|0.5848
12:52:24|0.5848
12:52:24|0.5848
12:52:25|0.58506
12:52:27|0.58506
12:52:27|0.58506
12:52:29|0.58506
12:52:29|0.58506
12:52:30|0.58506
12:52:31|0.58529
12:52:32|0.58517
12:52:34|0.58517
12:52:36|0.58511
12:52:37|0.58521
12:52:37|0.58524
12:52:39|0.58524
12:52:40|0.58506
12:52:41|0.58506
12:52:42|0.58506
12:52:43|0.58523
12:52:44|0.58523
12:52:46|0.58535
12:52:46|0.58535
12:52:48|0.58535
12:52:48|0.58562
12:52:50|0.58562
12:52:50|0.58562
12:52:51|0.58607
12:52:52|0.58596
12:52:53|0.58594
12:52:54|0.58594
12:52:55|0.58594
12:52:57|0.58594
12:52:57|0.58604
12:52:58|0.58604
12:52:59|0.58604
12:53:00|0.58592
12:53:01|0.586
12:53:03|0.586
12:53:04|0.586
12:53:05|0.586
12:53:06|0.586
12:53:07|0.586
12:53:08|0.586
12:53:09|0.586
12:53:10|0.586
12:53:11|0.586
12:53:12|0.58558
12:53:13|0.58527
12:53:14|0.58526
12:53:15|0.58538
12:53:16|0.58538
12:53:17|0.58486
12:53:18|0.58486
12:53:19|0.58427
12:53:20|0.58409
12:53:21|0.58417
12:53:22|0.58412
12:53:23|0.58393
12:53:25|0.58367
12:53:25|0.58398
12:53:26|0.58366
12:53:27|0.58379
12:53:28|0.58388
12:53:29|0.58342
12:53:31|0.5837
12:53:32|0.5837
12:53:33|0.58363
12:53:34|0.58363
12:53:34|0.58352
12:53:36|0.58348
12:53:37|0.58335
12:53:38|0.58346
12:53:40|0.58418
12:53:41|0.58418
12:53:42|0.5843
12:53:42|0.58432
12:53:44|0.58492
12:53:45|0.58506
12:53:46|0.5848
12:53:47|0.58517
12:53:48|0.58517
12:53:49|0.5853
12:53:50|0.58558
12:53:51|0.58556
12:53:53|0.58556
12:53:53|0.58554
12:53:54|0.58554
12:53:56|0.58562
12:53:56|0.58584
12:53:57|0.58584
12:53:58|0.58584
12:53:59|0.58588
12:54:00|0.58563
12:54:02|0.58571
12:54:03|0.58571
12:54:03|0.58571
12:54:04|0.58557
12:54:05|0.58557
12:54:06|0.58557
12:54:07|0.58596
12:54:08|0.58596
12:54:10|0.58596
12:54:10|0.58596
12:54:11|0.58596
12:54:12|0.58617
12:54:14|0.58617
12:54:15|0.58617
12:54:15|0.58617
12:54:16|0.58617
12:54:17|0.5862
12:54:18|0.5862
12:54:19|0.5862
12:54:21|0.58638
12:54:22|0.58654
12:54:22|0.58634
12:54:23|0.58624
12:54:24|0.58624
12:54:25|0.58624
12:54:27|0.58624
12:54:27|0.58614
12:54:29|0.58614
12:54:29|0.58614
12:54:31|0.58614
12:54:32|0.58614
12:54:33|0.58614
12:54:33|0.58614
12:54:34|0.58614
12:54:35|0.58608
12:54:37|0.58626
12:54:38|0.58614
12:54:39|0.58614
12:54:41|0.58614
12:54:41|0.58614
12:54:43|0.58614
12:54:43|0.58604
12:54:45|0.58588
12:54:45|0.58565
12:54:47|0.58554
12:54:47|0.5854
12:54:48|0.58572
12:54:50|0.5857
12:54:50|0.5857
12:54:51|0.5857
12:54:53|0.58567
12:54:54|0.58567
12:54:55|0.58533
12:54:56|0.58533
12:54:57|0.58533
12:54:59|0.58531
12:54:59|0.58492
12:55:00|0.585
12:55:01|0.5853
12:55:02|0.5855
12:55:04|0.5855
12:55:04|0.5855
12:55:05|0.5855
12:55:06|0.5855
12:55:08|0.5855
12:55:08|0.5855
12:55:09|0.58564
12:55:10|0.58579
12:55:11|0.58579
12:55:13|0.58599
12:55:13|0.58588
12:55:14|0.58588
12:55:15|0.5857
12:55:16|0.5857
12:55:17|0.5857
12:55:18|0.5857
12:55:19|0.5857
12:55:21|0.5857
12:55:21|0.5857
12:55:22|0.5857
12:55:23|0.5857
12:55:25|0.5857
12:55:25|0.5857
12:55:27|0.5857
12:55:27|0.5857
12:55:29|0.5857
12:55:29|0.5857
12:55:30|0.58587
12:55:32|0.58587
12:55:32|0.58587
12:55:33|0.58597
12:55:34|0.58597
12:55:35|0.58597
12:55:36|0.58587
12:55:38|0.58587
12:55:39|0.58587
12:55:40|0.58599
12:55:41|0.58599
12:55:42|0.58599
12:55:44|0.58599
12:55:44|0.58599
12:55:45|0.58599
12:55:47|0.58599
12:55:47|0.58599
12:55:48|0.58596
12:55:49|0.58596
12:55:51|0.586
12:55:52|0.586
12:55:53|0.58546
12:55:53|0.58528
12:55:55|0.58528
12:55:55|0.58528
12:55:57|0.58493
12:55:57|0.58494
12:55:58|0.58494
12:56:00|0.58494
12:56:00|0.58483
12:56:01|0.5852
12:56:02|0.5852
12:56:03|0.5851
12:56:04|0.5851
12:56:05|0.5851
12:56:06|0.5851
12:56:07|0.5851
12:56:08|0.5851
12:56:09|0.5851
12:56:10|0.5851
12:56:11|0.5851
12:56:12|0.5851
12:56:13|0.5851
12:56:15|0.5851
12:56:16|0.5851
12:56:17|0.5851
12:56:18|0.5851
12:56:19|0.5851
12:56:20|0.58504
12:56:21|0.58504
12:56:22|0.58504
12:56:23|0.58504
12:56:24|0.58479
12:56:25|0.58479
12:56:26|0.58479
12:56:27|0.58479
12:56:28|0.58479
12:56:29|0.58479
12:56:30|0.58479
12:56:31|0.58479
12:56:32|0.58479
12:56:33|0.58479
12:56:34|0.58456
12:56:35|0.58468
12:56:36|0.58468
12:56:37|0.58468
12:56:38|0.58468
12:56:40|0.58494
12:56:40|0.58494
12:56:42|0.58494
12:56:43|0.58494
12:56:44|0.5854
12:56:46|0.5854
12:56:47|0.5853
12:56:48|0.5853
12:56:49|0.58525
12:56:50|0.58525
12:56:51|0.58539
12:56:52|0.58539
12:56:53|0.58539
12:56:54|0.58539
12:56:55|0.5854
12:56:56|0.5854
12:56:57|0.5854
12:56:58|0.5854
12:56:59|0.5854
12:57:00|0.58546
12:57:01|0.58546
12:57:02|0.58546
12:57:03|0.58546
12:57:04|0.58546
12:57:05|0.58567
12:57:06|0.58576
12:57:08|0.5858
12:57:08|0.5858
12:57:09|0.5858
12:57:10|0.5857
12:57:11|0.5857
12:57:13|0.58572
12:57:13|0.58576
12:57:14|0.58576
12:57:15|0.58576
12:57:16|0.58576
12:57:17|0.58576
12:57:18|0.58576
12:57:19|0.58608
12:57:21|0.58608
12:57:21|0.58638
12:57:22|0.58638
12:57:23|0.58698
12:57:24|0.58699
12:57:25|0.58705
12:57:26|0.58713
12:57:27|0.58713
12:57:28|0.58736
12:57:29|0.58744
12:57:30|0.58723
12:57:31|0.58723
12:57:32|0.58743
12:57:33|0.58748
12:57:34|0.58752
12:57:35|0.58764
12:57:36|0.58764
12:57:37|0.58748
12:57:38|0.58748
12:57:39|0.58748
12:57:41|0.58752
12:57:42|0.5875
12:57:44|0.58727
12:57:44|0.58731
12:57:45|0.58731
12:57:47|0.58731
12:57:47|0.58721
12:57:49|0.58721
12:57:50|0.58774
12:57:51|0.58769
12:57:52|0.58754
12:57:53|0.58832
12:57:53|0.58835
12:57:55|0.5884
12:57:55|0.5884
12:57:58|0.58844
12:57:59|0.58825
12:57:59|0.58825
12:58:00|0.58825
12:58:01|0.58825
12:58:02|0.58837
12:58:03|0.58823
12:58:05|0.58825
12:58:05|0.58829
12:58:07|0.58829
12:58:09|0.58835
12:58:09|0.58867
12:58:10|0.58867
12:58:11|0.5886
12:58:12|0.58842
12:58:13|0.5892
12:58:14|0.58885
12:58:15|0.58942
12:58:16|0.58951
12:58:17|0.58942
12:58:19|0.58942
12:58:20|0.58942
12:58:20|0.58928
12:58:21|0.58945
12:58:22|0.58945
12:58:23|0.58945
12:58:24|0.58956
12:58:25|0.59008
12:58:26|0.58998
12:58:27|0.59
12:58:28|0.59006
12:58:29|0.59006
12:58:31|0.59006
12:58:32|0.59006
12:58:32|0.58975
12:58:33|0.58983
12:58:34|0.5899
12:58:35|0.58986
12:58:37|0.58964
12:58:37|0.58964
12:58:38|0.58975
12:58:39|0.58941
12:58:41|0.58958
12:58:43|0.58958
12:58:43|0.58958
12:58:44|0.58977
12:58:46|0.58977
12:58:47|0.58977
12:58:48|0.58977
12:58:49|0.58977
12:58:51|0.58964
12:58:52|0.58964
12:58:52|0.5895
12:58:54|0.58951
12:58:54|0.58951
12:58:56|0.5893
12:58:56|0.58946
12:58:57|0.58946
12:58:58|0.58958
12:58:59|0.58958
12:59:00|0.5896
12:59:01|0.5896
12:59:02|0.58948
12:59:03|0.58968
12:59:04|0.58968
12:59:06|0.58968
12:59:06|0.58975
12:59:08|0.58966
12:59:08|0.58966
12:59:09|0.58966
12:59:10|0.58924
12:59:12|0.58924
12:59:13|0.58924
12:59:13|0.58924
12:59:15|0.58924
12:59:15|0.58914
12:59:17|0.58914
12:59:17|0.58851
12:59:18|0.58851
12:59:19|0.58879
12:59:20|0.58879
12:59:21|0.58879
12:59:22|0.58879
12:59:23|0.58887
12:59:24|0.58881
12:59:26|0.58881
12:59:27|0.5892
12:59:28|0.58876
12:59:29|0.58876
12:59:30|0.58876
12:59:31|0.58876
12:59:32|0.58853
12:59:33|0.58853
12:59:34|0.58853
12:59:35|0.58853
12:59:36|0.58868
12:59:37|0.58862
12:59:38|0.58862
12:59:39|0.58862
12:59:40|0.58862
12:59:41|0.58862
12:59:43|0.58862
12:59:44|0.58862
12:59:45|0.58862
12:59:46|0.58862
12:59:47|0.58835
12:59:48|0.58852
12:59:49|0.58852
12:59:50|0.58852
12:59:51|0.58835
12:59:52|0.58822
12:59:54|0.58818
12:59:54|0.58818
12:59:55|0.58804
12:59:56|0.58813
12:59:57|0.58794
12:59:59|0.58786
13:00:00|0.58786
13:00:00|0.58786
13:00:01|0.58776
13:00:02|0.58791
13:00:04|0.58787
13:00:05|0.58749
13:00:06|0.58751
13:00:07|0.58751
13:00:08|0.58751
13:00:09|0.58751
13:00:10|0.58734
13:00:11|0.58734
13:00:12|0.58734
13:00:13|0.5875
13:00:14|0.5874
13:00:15|0.5875
13:00:16|0.5875
13:00:17|0.58764
13:00:18|0.58779
13:00:19|0.58756
13:00:20|0.58756
13:00:21|0.58726
13:00:22|0.58726
13:00:23|0.58719
13:00:24|0.58724
13:00:25|0.58721
13:00:26|0.58721
13:00:27|0.58721
13:00:28|0.58714
13:00:29|0.58696
13:00:30|0.58696
13:00:31|0.58696
13:00:32|0.58696
13:00:33|0.58704
13:00:34|0.58705
13:00:35|0.58704
13:00:37|0.58687
13:00:37|0.5869
13:00:38|0.58686
13:00:39|0.58671
13:00:40|0.5871
13:00:41|0.5871
13:00:43|0.58686
13:00:43|0.5867
13:00:45|0.58668
13:00:46|0.58668
13:00:47|0.58666
13:00:48|0.5865
13:00:49|0.58649
13:00:50|0.58649
13:00:52|0.58648
13:00:53|0.58638
13:00:54|0.58638
13:00:55|0.58638
13:00:55|0.58635
13:00:56|0.58635
13:00:58|0.58635
13:00:59|0.58645
13:01:00|0.58645
13:01:01|0.58697
13:01:02|0.58697
13:01:03|0.58697
13:01:04|0.58641
13:01:05|0.58639
13:01:06|0.58639
13:01:07|0.58674
13:01:08|0.58684
13:01:09|0.58684
13:01:10|0.58684
13:01:11|0.58635
13:01:12|0.58639
13:01:13|0.58662
13:01:14|0.58662
13:01:15|0.5867
13:01:16|0.5867
13:01:17|0.5867
13:01:18|0.58671
13:01:19|0.58671
13:01:20|0.58691
13:01:21|0.58703
13:01:22|0.58703
13:01:23|0.58698
13:01:24|0.58698
13:01:25|0.58698
13:01:27|0.58698
13:01:27|0.58693
13:01:28|0.58699
13:01:29|0.58699
13:01:30|0.58699
13:01:31|0.58674
13:01:32|0.58674
13:01:33|0.58676
13:01:34|0.58676
13:01:35|0.58676
13:01:37|0.58676
13:01:37|0.58697
13:01:38|0.58697
13:01:39|0.58728
13:01:40|0.58749
13:01:41|0.58749
13:01:42|0.58743
13:01:47|0.58764
13:01:47|0.58769
13:01:49|0.58769
13:01:50|0.58769
13:01:51|0.58769
13:01:52|0.58769
13:01:53|0.58776
13:01:54|0.58776
13:01:55|0.58776
13:01:56|0.58792
13:01:57|0.58793
13:01:58|0.58793
13:01:59|0.58793
13:02:00|0.58793
13:02:01|0.58793
13:02:02|0.58793
13:02:03|0.58793
13:02:04|0.58805
13:02:05|0.58805
13:02:06|0.58774
13:02:07|0.58756
13:02:08|0.58751
13:02:09|0.58792
13:02:10|0.58792
13:02:11|0.58774
13:02:12|0.58774
13:02:13|0.58774
13:02:14|0.58774
13:02:15|0.58774
13:02:16|0.58793
13:02:17|0.58799
13:02:18|0.58799
13:02:19|0.58799
13:02:20|0.58822
13:02:22|0.5881
13:02:22|0.58798
13:02:23|0.58848
13:02:24|0.58848
13:02:25|0.5886
13:02:26|0.5886
13:02:27|0.5886
13:02:28|0.5886
13:02:30|0.58858
13:02:30|0.58858
13:02:31|0.58871
13:02:32|0.58871
13:02:33|0.58871
13:02:34|0.58871
13:02:35|0.58871
13:02:36|0.5889
13:02:37|0.5889
13:02:38|0.589
13:02:39|0.589
13:02:40|0.58939
13:02:41|0.58939
13:02:42|0.58939
13:02:43|0.58928
13:02:44|0.58912
13:02:46|0.58912
13:02:47|0.58912
13:02:48|0.58912
13:02:50|0.58924
13:02:50|0.58939
13:02:51|0.58939
13:02:53|0.58964
13:02:53|0.58964
13:02:54|0.58964
13:02:55|0.58964
13:02:57|0.58958
13:02:58|0.58971
13:02:58|0.58971
13:02:59|0.58971
13:03:01|0.58938
13:03:01|0.5894
13:03:03|0.58956
13:03:04|0.58958
13:03:05|0.58958
13:03:06|0.58958
13:03:07|0.58958
13:03:08|0.58958
13:03:09|0.58958
13:03:10|0.58928
13:03:11|0.58918
13:03:12|0.58903
13:03:13|0.58903
13:03:14|0.589
13:03:15|0.589
13:03:16|0.5893
13:03:17|0.58955
13:03:18|0.58974
13:03:19|0.58978
13:03:20|0.58979
13:03:21|0.5898
13:03:22|0.58991
13:03:23|0.59
13:03:24|0.59
13:03:25|0.59015
13:03:26|0.59016
13:03:27|0.59016
13:03:28|0.59016
13:03:29|0.59016
13:03:30|0.59016
13:03:31|0.59022
13:03:32|0.59066
13:03:34|0.59086
13:03:34|0.5911
13:03:35|0.59096
13:03:36|0.59083
13:03:37|0.59083
13:03:38|0.59102
13:03:40|0.59081
13:03:40|0.59117
13:03:41|0.59124
13:03:42|0.59124
13:03:43|0.59125
13:03:44|0.59153
13:03:45|0.59148
13:03:47|0.59139
13:03:48|0.59101
13:03:49|0.59108
13:03:50|0.59115
13:03:51|0.59135
13:03:52|0.59124
13:03:53|0.59124
13:03:54|0.59124
13:03:55|0.59139
13:03:56|0.59139
13:03:58|0.59139
13:03:58|0.59139
13:03:59|0.59139
13:04:00|0.59123
13:04:02|0.59109
13:04:02|0.5912
13:04:04|0.59135
13:04:04|0.5914
13:04:06|0.5914
13:04:07|0.59145
13:04:08|0.59134
13:04:09|0.59137
13:04:10|0.59137
13:04:11|0.59137
13:04:12|0.59139
13:04:13|0.59139
13:04:14|0.59139
13:04:15|0.59114
13:04:16|0.59118
13:04:17|0.59122
13:04:18|0.59124
13:04:19|0.59124
13:04:20|0.59108
13:04:21|0.59101
13:04:22|0.59101
13:04:23|0.59096
13:04:24|0.59096
13:04:25|0.59096
13:04:26|0.59096
13:04:27|0.59104
13:04:28|0.59104
13:04:29|0.59104
13:04:30|0.59043
13:04:31|0.5905
13:04:32|0.5905
13:04:33|0.5905
13:04:34|0.59043
13:04:35|0.59054
13:04:36|0.59036
13:04:37|0.5905
13:04:38|0.59072
13:04:40|0.59015
13:04:40|0.59009
13:04:41|0.59009
13:04:42|0.59009
13:04:43|0.59065
13:04:44|0.59065
13:04:45|0.59065
13:04:47|0.5906
13:04:48|0.59056
13:04:49|0.59056
13:04:50|0.59065
13:04:52|0.59065
13:04:52|0.59065
13:04:53|0.59065
13:04:54|0.59088
13:04:56|0.59085
13:04:57|0.59069
13:04:57|0.59076
13:04:59|0.59072
13:05:00|0.59072
13:05:00|0.59051
13:05:02|0.59051
13:05:03|0.59
13:05:04|0.59
13:05:05|0.59
13:05:06|0.59
13:05:07|0.59
13:05:09|0.58971
13:05:09|0.58999
13:05:10|0.58999
13:05:11|0.59001
13:05:13|0.59035
13:05:13|0.59053
13:05:14|0.59089
13:05:15|0.59086
13:05:16|0.59086
13:05:18|0.59086
13:05:19|0.59113
13:05:20|0.59203
13:05:22|0.59191
13:05:22|0.59163
13:05:24|0.59197
13:05:24|0.59166
13:05:25|0.59166
13:05:26|0.5916
13:05:27|0.5929
13:05:28|0.59293
13:05:29|0.59316
13:05:30|0.59328
13:05:31|0.59324
13:05:32|0.59317
13:05:33|0.59317
13:05:34|0.59319
13:05:36|0.59319
13:05:36|0.59346
13:05:37|0.59344
13:05:38|0.59339
13:05:40|0.59281
13:05:40|0.59291
13:05:41|0.59283
13:05:42|0.59283
13:05:44|0.59294
13:05:44|0.59294
13:05:45|0.59298
13:05:46|0.59298
13:05:48|0.59298
13:05:49|0.59288
13:05:51|0.59288
13:05:51|0.59256
13:05:52|0.59269
13:05:55|0.59279
13:05:56|0.59271
13:05:56|0.59271
13:05:57|0.59269
13:05:58|0.5927
13:06:00|0.59282
13:06:00|0.59278
13:06:02|0.59278
13:06:03|0.59278
13:06:04|0.593
13:06:06|0.59313
13:06:06|0.59332
13:06:08|0.59312
13:06:08|0.59277
13:06:09|0.59274
13:06:11|0.59287
13:06:12|0.59281
13:06:12|0.59294
13:06:13|0.59322
13:06:14|0.59363
13:06:16|0.59369
13:06:17|0.59369
13:06:18|0.59373
13:06:19|0.59369
13:06:19|0.59365
13:06:20|0.59365
13:06:21|0.59365
13:06:22|0.5937
13:06:24|0.5937
13:06:24|0.5937
13:06:25|0.59345
13:06:26|0.59345
13:06:27|0.59339
13:06:29|0.59339
13:06:30|0.59353
13:06:31|0.59353
13:06:32|0.5934
13:06:33|0.5934
13:06:34|0.5934
13:06:35|0.5934
13:06:36|0.5934
13:06:37|0.5934
13:06:38|0.59375
13:06:39|0.59381
13:06:40|0.59342
13:06:41|0.59316
13:06:42|0.59315
13:06:43|0.59315
13:06:44|0.59315
13:06:45|0.59297
13:06:46|0.59297
13:06:47|0.59306
13:06:48|0.59341
13:06:49|0.59341
13:06:50|0.59295
13:06:51|0.59292
13:06:52|0.59301
13:06:53|0.5935
13:06:54|0.59281
13:06:56|0.59279
13:06:56|0.59279
13:06:57|0.5927
13:06:59|0.5927
13:06:59|0.59241
13:07:00|0.59226
13:07:01|0.59218
13:07:02|0.59191
13:07:04|0.59154
13:07:05|0.59154
13:07:05|0.59143
13:07:06|0.59135
13:07:08|0.59135
13:07:08|0.5911
13:07:09|0.59079
13:07:10|0.59073
13:07:12|0.59055
13:07:12|0.59019
13:07:14|0.59029
13:07:14|0.59004
13:07:16|0.59004
13:07:16|0.59028
13:07:18|0.59032
13:07:19|0.59032
13:07:19|0.59061
13:07:20|0.59055
13:07:21|0.59055
13:07:22|0.59043
13:07:23|0.59043
13:07:25|0.59036
13:07:26|0.59055
13:07:26|0.5906
13:07:28|0.591
13:07:29|0.591
13:07:30|0.59097
13:07:31|0.59164
13:07:32|0.59164
13:07:33|0.59164
13:07:34|0.59175
13:07:35|0.59175
13:07:36|0.59215
13:07:37|0.59215
13:07:38|0.59215
13:07:39|0.59234
13:07:40|0.592
13:07:41|0.59216
13:07:42|0.59216
13:07:43|0.59216
13:07:44|0.59227
13:07:45|0.59227
13:07:46|0.59227
13:07:47|0.59227
13:07:48|0.59209
13:07:49|0.59199
13:07:50|0.59199
13:07:51|0.59199
13:07:53|0.59199
13:07:54|0.59199
13:07:55|0.59187
13:07:56|0.59187
13:07:57|0.59197
13:07:58|0.59197
13:07:59|0.59197
13:08:00|0.59179
13:08:01|0.59179
13:08:02|0.59179
13:08:03|0.59171
13:08:04|0.59171
13:08:05|0.59171
13:08:06|0.59157
13:08:07|0.59157
13:08:08|0.5914
13:08:10|0.5914
13:08:11|0.59099
13:08:11|0.59099
13:08:12|0.59159
13:08:14|0.59165
13:08:14|0.59191
13:08:15|0.59185
13:08:16|0.59176
13:08:18|0.59176
13:08:18|0.59176
13:08:20|0.59173
13:08:20|0.5915
13:08:21|0.5915
13:08:22|0.5915
13:08:23|0.5915
13:08:25|0.5915
13:08:25|0.5915
13:08:26|0.5915
13:08:27|0.5915
13:08:29|0.5915
13:08:29|0.59196
13:08:30|0.59204
13:08:32|0.59237
13:08:33|0.59211
13:08:33|0.59211
13:08:34|0.59216
13:08:36|0.59216
13:08:36|0.59216
13:08:38|0.59216
13:08:39|0.59216
13:08:39|0.59239
13:08:41|0.59215
13:08:42|0.59222
13:08:43|0.59222
13:08:44|0.5924
13:08:45|0.5924
13:08:46|0.5924
13:08:47|0.5924
13:08:48|0.5924
13:08:49|0.5924
13:08:50|0.59252
13:08:52|0.59252
13:08:52|0.59252
13:08:53|0.59252
13:08:54|0.59259
13:08:55|0.5925
13:08:56|0.59259
13:08:58|0.59211
13:08:59|0.59181
13:09:00|0.59188
13:09:01|0.59188
13:09:02|0.59065
13:09:02|0.5908
13:09:03|0.5908
13:09:04|0.59104
13:09:05|0.59104
13:09:07|0.59048
13:09:08|0.59048
13:09:09|0.59048
13:09:09|0.59049
13:09:10|0.59047
13:09:11|0.5904
13:09:12|0.5904
13:09:13|0.5904
13:09:15|0.59039
13:09:16|0.59039
13:09:17|0.59039
13:09:18|0.59034
13:09:19|0.59051
13:09:20|0.59051
13:09:20|0.59064
13:09:22|0.59064
13:09:23|0.59071
13:09:24|0.59071
13:09:25|0.59071
13:09:25|0.59076
13:09:26|0.59087
13:09:28|0.59082
13:09:28|0.59082
13:09:30|0.59081
13:09:30|0.59081
13:09:31|0.59081
13:09:32|0.59081
13:09:33|0.59081
13:09:34|0.59102
13:09:36|0.59102
13:09:36|0.59102
13:09:38|0.59102
13:09:38|0.59095
13:09:39|0.59095
13:09:42|0.59095
13:09:42|0.59095
13:09:43|0.59095
13:09:44|0.59088
13:09:46|0.59088
13:09:46|0.59064
13:09:47|0.59064
13:09:48|0.59064
13:09:49|0.59057
13:09:50|0.59043
13:09:51|0.59024
13:09:53|0.59034
13:09:55|0.5904
13:09:56|0.5904
13:09:57|0.59066
13:09:58|0.59081
13:09:59|0.59081
13:10:00|0.59081
13:10:01|0.59081
13:10:02|0.5907
13:10:04|0.59046
13:10:05|0.5907
13:10:06|0.59075
13:10:07|0.59075
13:10:08|0.59075
13:10:09|0.5906
13:10:10|0.59043
13:10:11|0.59043
13:10:12|0.59043
13:10:13|0.59043
13:10:14|0.59054
13:10:15|0.59055
13:10:17|0.59031
13:10:17|0.59031
13:10:18|0.59043
13:10:20|0.59025
13:10:20|0.59025
13:10:21|0.59025
13:10:22|0.59023
13:10:23|0.59023
13:10:24|0.59023
13:10:25|0.59029
13:10:26|0.59029
13:10:27|0.59029
13:10:28|0.59058
13:10:29|0.59078
13:10:30|0.59078
13:10:31|0.59078
13:10:32|0.59078
13:10:33|0.59078
13:10:34|0.59086
13:10:35|0.59086
13:10:36|0.59086
13:10:37|0.59082
13:10:39|0.59077
13:10:39|0.59077
13:10:40|0.59077
13:10:41|0.59077
13:10:42|0.59077
13:10:44|0.59046
13:10:44|0.59046
13:10:46|0.591
13:10:47|0.5911
13:10:47|0.5911
13:10:49|0.5911
13:10:49|0.59107
13:10:50|0.59107
13:10:51|0.59096
13:10:53|0.59096
13:10:54|0.59118
13:10:55|0.59099
13:10:56|0.59099
13:10:58|0.59103
13:10:58|0.59114
13:11:00|0.59113
13:11:01|0.59087
13:11:02|0.59088
13:11:04|0.59091
13:11:04|0.59101
13:11:06|0.59101
13:11:06|0.59101
13:11:07|0.59101
13:11:08|0.59101
13:11:10|0.59102
13:11:10|0.59102
13:11:12|0.59103
13:11:12|0.59103
13:11:13|0.59103
13:11:15|0.59103
13:11:15|0.5907
13:11:16|0.59061
13:11:18|0.59061
13:11:18|0.59063
13:11:19|0.59063
13:11:20|0.59063
13:11:21|0.59053
13:11:23|0.59057
13:11:24|0.59082
13:11:25|0.59086
13:11:25|0.59092
13:11:27|0.591
13:11:27|0.59073
13:11:28|0.59075
13:11:29|0.59075
13:11:30|0.59061
13:11:32|0.5904
13:11:32|0.59031
13:11:34|0.59004
13:11:35|0.59005
13:11:36|0.59005
13:11:37|0.59002
13:11:38|0.59002
13:11:39|0.59001
13:11:40|0.58966
13:11:41|0.58966
13:11:42|0.58973
13:11:42|0.58973
13:11:43|0.58973
13:11:45|0.58973
13:11:45|0.58961
13:11:46|0.58963
13:11:47|0.58963
13:11:49|0.58963
13:11:49|0.58963
13:11:51|0.58963
13:11:52|0.58963
13:11:53|0.58948
13:11:55|0.58948
13:11:56|0.58948
13:11:57|0.58978
13:11:58|0.58973
13:11:59|0.5898
13:12:00|0.58979
13:12:01|0.58982
13:12:02|0.58997
13:12:03|0.58994
13:12:04|0.58986
13:12:05|0.58994
13:12:06|0.59062
13:12:07|0.59076
13:12:08|0.59093
13:12:10|0.59093
13:12:10|0.59093
13:12:11|0.59107
13:12:12|0.59107
13:12:14|0.59107
13:12:14|0.59107
13:12:15|0.59107
13:12:16|0.59107
13:12:17|0.59117
13:12:18|0.59117
13:12:19|0.59155
13:12:20|0.59201
13:12:22|0.59202
13:12:22|0.59202
13:12:23|0.59202
13:12:24|0.59202
13:12:25|0.59207
13:12:27|0.59215
13:12:27|0.59208
13:12:28|0.59178
13:12:29|0.59178
13:12:30|0.59178
13:12:31|0.59178
13:12:32|0.59175
13:12:33|0.59175
13:12:34|0.59175
13:12:35|0.59175
13:12:36|0.59181
13:12:38|0.5921
13:12:38|0.59232
13:12:39|0.59307
13:12:40|0.59339
13:12:41|0.59345
13:12:43|0.59345
13:12:44|0.59345
13:12:45|0.59333
13:12:46|0.59341
13:12:47|0.59341
13:12:48|0.59341
13:12:49|0.59345
13:12:50|0.59368
13:12:51|0.59396
13:12:52|0.594
13:12:53|0.59448
13:12:54|0.59448
13:12:56|0.59483
13:12:56|0.59456
13:12:57|0.59435
13:12:59|0.59395
13:13:00|0.59395
13:13:00|0.59391
13:13:03|0.59395
13:13:04|0.59395
13:13:04|0.5936
13:13:06|0.594
13:13:07|0.59369
13:13:09|0.59302
13:13:09|0.5933
13:13:10|0.5935
13:13:11|0.59338
13:13:12|0.59337
13:13:14|0.59337
13:13:15|0.59354
13:13:15|0.59341
13:13:17|0.59336
13:13:18|0.59325
13:13:19|0.59325
13:13:20|0.59325
13:13:21|0.59324
13:13:22|0.5934
13:13:23|0.5934
13:13:24|0.5934
13:13:26|0.5934
13:13:26|0.5934
13:13:28|0.5934
13:13:28|0.5934
13:13:29|0.5934
13:13:31|0.5934
13:13:32|0.5934
13:13:32|0.59309
13:13:34|0.593
13:13:35|0.593
13:13:35|0.593
13:13:37|0.59294
13:13:38|0.59271
13:13:38|0.59271
13:13:40|0.59271
13:13:41|0.59271
13:13:43|0.59243
13:13:43|0.59243
13:13:45|0.59243
13:13:45|0.59262
13:13:46|0.592
13:13:47|0.59208
13:13:48|0.59189
13:13:49|0.59189
13:13:50|0.59172
13:13:51|0.59172
13:13:52|0.59172
13:13:54|0.59181
13:13:54|0.59162
13:13:56|0.59162
13:13:58|0.59159
13:14:00|0.59156
13:14:01|0.59143
13:14:02|0.59172
13:14:03|0.5919
13:14:04|0.5919
13:14:05|0.59195
13:14:05|0.59195
13:14:08|0.59195
13:14:08|0.59196
13:14:10|0.59124
13:14:12|0.59173
13:14:12|0.59155
13:14:13|0.5918
13:14:15|0.5918
13:14:16|0.5918
13:14:16|0.59217
13:14:17|0.59217
13:14:19|0.59227
13:14:19|0.59242
13:14:20|0.59261
13:14:21|0.59246
13:14:23|0.59246
13:14:24|0.59227
13:14:25|0.59226
13:14:25|0.5921
13:14:26|0.5922
13:14:28|0.59248
13:14:28|0.59248
13:14:29|0.59228
13:14:31|0.59228
13:14:32|0.59241
13:14:33|0.59261
13:14:34|0.59261
13:14:35|0.59243
13:14:36|0.59243
13:14:36|0.59259
13:14:38|0.59259
13:14:38|0.59254
13:14:40|0.59254
13:14:41|0.59254
13:14:42|0.5927
13:14:43|0.5927
13:14:44|0.5927
13:14:44|0.5927
13:14:46|0.5927
13:14:47|0.59249
13:14:48|0.59249
13:14:48|0.59249
13:14:49|0.59249
13:14:51|0.59249
13:14:52|0.59194
13:14:53|0.59194
13:14:53|0.59194
13:14:54|0.59175
13:14:55|0.59183
13:14:58|0.59183
13:14:59|0.5918
13:14:59|0.59173
13:15:01|0.59164
13:15:01|0.59196
13:15:03|0.59189
13:15:04|0.59189
13:15:05|0.59225
13:15:06|0.59225
13:15:07|0.59246
13:15:08|0.59246
13:15:09|0.59246
13:15:10|0.59246
13:15:11|0.59236
13:15:12|0.5921
13:15:13|0.59195
13:15:14|0.59195
13:15:15|0.59186
13:15:16|0.59166
13:15:17|0.59167
13:15:18|0.59178
13:15:19|0.59155
13:15:20|0.59164
13:15:21|0.59132
13:15:22|0.59132
13:15:23|0.5912
13:15:24|0.5912
13:15:25|0.59124
13:15:26|0.59124
13:15:27|0.59124
13:15:28|0.59124
13:15:29|0.59124
13:15:30|0.59161
13:15:31|0.59167
13:15:32|0.59167
13:15:33|0.59184
13:15:34|0.59191
13:15:35|0.59187
13:15:36|0.59186
13:15:37|0.59112
13:15:38|0.59115
13:15:39|0.59142
13:15:40|0.59142
13:15:41|0.59203
13:15:42|0.59225
13:15:43|0.59217
13:15:44|0.5917
13:15:45|0.5917
13:15:46|0.5917
13:15:47|0.59129
13:15:48|0.5912
13:15:49|0.59129
13:15:50|0.59136
13:15:51|0.59136
13:15:52|0.591
13:15:53|0.5909
13:15:54|0.59086
13:15:55|0.59086
13:15:56|0.59086
13:15:58|0.59093
13:15:59|0.59092
13:16:00|0.59092
13:16:01|0.59063
13:16:03|0.5908
13:16:04|0.59
13:16:05|0.58991
13:16:06|0.5898
13:16:07|0.58957
13:16:08|0.5898
13:16:08|0.58975
13:16:10|0.58956
13:16:10|0.58934
13:16:12|0.58943
13:16:13|0.58962
13:16:14|0.58949
13:16:15|0.58929
13:16:16|0.58946
13:16:17|0.58938
13:16:18|0.58926
13:16:19|0.58926
13:16:20|0.58914
13:16:21|0.58892
13:16:22|0.58896
13:16:23|0.58914
13:16:24|0.58863
13:16:25|0.58866
13:16:26|0.58866
13:16:27|0.58909
13:16:28|0.58931
13:16:29|0.58931
13:16:30|0.5896
13:16:31|0.58962
13:16:32|0.58984
13:16:33|0.58944
13:16:34|0.58944
13:16:35|0.58944
13:16:36|0.58944
13:16:37|0.58944
13:16:38|0.58922
13:16:39|0.58882
13:16:40|0.58893
13:16:41|0.58893
13:16:42|0.58923
13:16:43|0.58923
13:16:44|0.58879
13:16:45|0.58891
13:16:46|0.58883
13:16:47|0.5884
13:16:48|0.58844
13:16:49|0.58866
13:16:50|0.58879
13:16:51|0.58884
13:16:52|0.589
13:16:53|0.58884
13:16:54|0.58892
13:16:55|0.58926
13:16:57|0.5892
13:16:58|0.59
13:16:58|0.58996
13:17:00|0.58996
13:17:01|0.58944
13:17:03|0.58957
13:17:03|0.5895
13:17:04|0.58945
13:17:05|0.58926
13:17:06|0.58916
13:17:08|0.58885
13:17:08|0.58885
13:17:09|0.58909
13:17:11|0.58926
13:17:12|0.58926
13:17:12|0.58925
13:17:13|0.58909
13:17:14|0.58909
13:17:16|0.58936
13:17:17|0.58936
13:17:17|0.58953
13:17:18|0.58956
13:17:20|0.5898
13:17:21|0.58986
13:17:22|0.58986
13:17:23|0.58986
13:17:23|0.58986
13:17:24|0.58986
13:17:25|0.58986
13:17:27|0.59046
13:17:28|0.5905
13:17:28|0.59047
13:17:29|0.59047
13:17:31|0.59051
13:17:32|0.59051
13:17:33|0.59051
13:17:34|0.59051
13:17:35|0.59064
13:17:36|0.59064
13:17:37|0.59098
13:17:38|0.59098
13:17:39|0.59098
13:17:40|0.59098
13:17:41|0.59098
13:17:42|0.5908
13:17:43|0.5908
13:17:44|0.5908
13:17:45|0.59086
13:17:46|0.59094
13:17:47|0.59094
13:17:48|0.59094
13:17:49|0.59094
13:17:50|0.591
13:17:51|0.591
13:17:52|0.59088
13:17:53|0.59091
13:17:54|0.59091
13:17:55|0.59105
13:17:56|0.59105
13:17:57|0.59117
13:17:58|0.59131
13:18:00|0.59172
13:18:01|0.5915
13:18:02|0.5915
13:18:03|0.59131
13:18:04|0.59112
13:18:05|0.59117
13:18:06|0.59117
13:18:07|0.5914
13:18:09|0.5914
13:18:10|0.5914
13:18:10|0.59141
13:18:12|0.59141
13:18:13|0.59173
13:18:14|0.59196
13:18:14|0.592
13:18:16|0.59213
13:18:16|0.59213
13:18:18|0.592
13:18:19|0.59194
13:18:20|0.59215
13:18:21|0.59215
13:18:21|0.59215
13:18:22|0.5921
13:18:23|0.5921
13:18:25|0.5921
13:18:26|0.5921
13:18:27|0.5923
13:18:28|0.5923
13:18:29|0.59225
13:18:30|0.5922
13:18:31|0.59172
13:18:32|0.59171
13:18:33|0.59202
13:18:34|0.59202
13:18:35|0.59202
13:18:36|0.59211
13:18:37|0.59211
13:18:38|0.5922
13:18:39|0.5922
13:18:40|0.59199
13:18:41|0.59183
13:18:42|0.59183
13:18:43|0.59166
13:18:44|0.59157
13:18:45|0.59157
13:18:46|0.59157
13:18:47|0.5914
13:18:48|0.5914
13:18:49|0.59126
13:18:50|0.59129
13:18:51|0.59129
13:18:52|0.59127
13:18:54|0.59135
13:18:54|0.59135
13:18:55|0.59135
13:18:56|0.59137
13:18:57|0.59137
13:18:58|0.59137
13:18:59|0.59147
13:19:01|0.59147
13:19:03|0.59147
13:19:04|0.5913
13:19:05|0.59116
13:19:06|0.59116
13:19:07|0.59094
13:19:08|0.5906
13:19:10|0.5906
13:19:11|0.5906
13:19:12|0.5906
13:19:12|0.5906
13:19:13|0.5906
13:19:14|0.59046
13:19:15|0.59046
13:19:16|0.59046
13:19:17|0.59046
13:19:19|0.59051
13:19:20|0.5906
13:19:20|0.59087
13:19:21|0.59087
13:19:23|0.59087
13:19:23|0.59087
13:19:25|0.59087
13:19:26|0.59086
13:19:27|0.5905
13:19:28|0.5904
13:19:29|0.5904
13:19:30|0.5904
13:19:31|0.5904
13:19:32|0.5904
13:19:33|0.5904
13:19:34|0.5904
13:19:35|0.59032
13:19:36|0.59032
13:19:37|0.5904
13:19:38|0.5904
13:19:39|0.59029
13:19:40|0.59013
13:19:41|0.59013
13:19:42|0.5898
13:19:43|0.5898
13:19:44|0.5898
13:19:45|0.5898
13:19:46|0.5898
13:19:47|0.58976
13:19:48|0.58951
13:19:49|0.58945
13:19:50|0.58945
13:19:51|0.58945
13:19:52|0.5894
13:19:53|0.58942
13:19:54|0.58942
13:19:55|0.58942
13:19:56|0.58942
13:19:57|0.58949
13:19:58|0.58949
13:19:59|0.58949
13:20:00|0.58949
13:20:01|0.58949
13:20:02|0.58928
13:20:04|0.58928
13:20:05|0.58928
13:20:06|0.58892
13:20:07|0.58907
13:20:08|0.58907
13:20:09|0.58918
13:20:10|0.58918
13:20:11|0.58918
13:20:12|0.58929
13:20:13|0.58929
13:20:14|0.58921
13:20:15|0.58917
13:20:16|0.58949
13:20:17|0.58967
13:20:18|0.58956
13:20:19|0.58956
13:20:20|0.58956
13:20:21|0.58956
13:20:22|0.58956
13:20:23|0.58956
13:20:24|0.58956
13:20:25|0.59029
13:20:26|0.59034
13:20:27|0.59034
13:20:28|0.59038
13:20:29|0.59038
13:20:30|0.59034
13:20:31|0.59034
13:20:32|0.59034
13:20:33|0.59034
13:20:34|0.59034
13:20:35|0.59034
13:20:36|0.59034
13:20:37|0.59034
13:20:38|0.59034
13:20:39|0.59034
13:20:41|0.59058
13:20:41|0.59034
13:20:42|0.59034
13:20:43|0.59053
13:20:44|0.59069
13:20:45|0.59081
13:20:46|0.59081
13:20:47|0.59081
13:20:48|0.59115
13:20:49|0.59126
13:20:50|0.59118
13:20:51|0.59142
13:20:52|0.59145
13:20:53|0.59145
13:20:54|0.59145
13:20:55|0.59145
13:20:56|0.59174
13:20:58|0.59178
13:20:58|0.59178
13:20:59|0.59178
13:21:00|0.59184
13:21:01|0.59184
13:21:03|0.5919
13:21:04|0.59194
13:21:05|0.59194
13:21:06|0.59194
13:21:07|0.59193
13:21:08|0.59174
13:21:09|0.59182
13:21:10|0.59182
13:21:11|0.59182
13:21:12|0.59147
13:21:13|0.59135
13:21:15|0.59136
13:21:15|0.59128
13:21:16|0.59142
13:21:17|0.59142
13:21:18|0.59142
13:21:19|0.59215
13:21:21|0.5922
13:21:22|0.59225
13:21:22|0.59232
13:21:23|0.59243
13:21:24|0.59243
13:21:26|0.59243
13:21:26|0.59243
13:21:27|0.59236
13:21:28|0.59236
13:21:29|0.59236
13:21:31|0.59236
13:21:32|0.59238
13:21:33|0.59207
13:21:34|0.59207
13:21:35|0.59207
13:21:36|0.59213
13:21:37|0.59213
13:21:38|0.5921
13:21:39|0.59212
13:21:40|0.59213
13:21:41|0.59213
13:21:42|0.59213
13:21:43|0.5913
13:21:44|0.5915
13:21:46|0.59153
13:21:47|0.59154
13:21:47|0.59154
13:21:49|0.59154
13:21:49|0.59154
13:21:50|0.59154
13:21:51|0.59154
13:21:52|0.59154
13:21:53|0.59154
13:21:54|0.59175
13:21:55|0.59175
13:21:56|0.59175
13:21:58|0.59195
13:21:58|0.5921
13:21:59|0.59202
13:22:00|0.59202
13:22:01|0.59202
13:22:02|0.59178
13:22:03|0.59178
13:22:05|0.59178
13:22:06|0.59195
13:22:07|0.59195
13:22:09|0.5916
13:22:10|0.5916
13:22:11|0.59182
13:22:13|0.59187
13:22:13|0.59187
13:22:14|0.59187
13:22:15|0.59166
13:22:17|0.5913
13:22:18|0.5913
13:22:18|0.59163
13:22:20|0.59163
13:22:21|0.59176
13:22:21|0.59176
13:22:23|0.59176
13:22:23|0.5917
13:22:24|0.5917
13:22:25|0.5917
13:22:26|0.5917
13:22:27|0.5917
13:22:29|0.592
13:22:29|0.592
13:22:31|0.592
13:22:32|0.592
13:22:33|0.59208
13:22:34|0.59225
13:22:35|0.59225
13:22:36|0.59225
13:22:37|0.59245
13:22:38|0.59245
13:22:39|0.59245
13:22:40|0.59211
13:22:41|0.59209
13:22:42|0.59209
13:22:43|0.59209
13:22:44|0.59209
13:22:45|0.59209
13:22:46|0.59209
13:22:47|0.5922
13:22:48|0.59221
13:22:49|0.59221
13:22:50|0.59221
13:22:51|0.59221
13:22:52|0.59221
13:22:53|0.59221
13:22:54|0.59202
13:22:55|0.59202
13:22:56|0.59202
13:22:57|0.59202
13:22:58|0.59176
13:22:59|0.59176
13:23:00|0.59176
13:23:01|0.59163
13:23:02|0.59121
13:23:03|0.59137
13:23:04|0.59151
13:23:05|0.59151
13:23:06|0.59151
13:23:07|0.5916
13:23:09|0.5916
13:23:09|0.5916
13:23:10|0.5916
13:23:11|0.5916
13:23:12|0.5916
13:23:14|0.5916
13:23:15|0.59159
13:23:16|0.59159
13:23:17|0.59159
13:23:18|0.59159
13:23:19|0.59213
13:23:20|0.59227
13:23:21|0.59208
13:23:22|0.59208
13:23:23|0.59208
13:23:24|0.59208
13:23:25|0.59214
13:23:26|0.59214
13:23:27|0.59214
13:23:28|0.59202
13:23:29|0.5919
13:23:31|0.5919
13:23:31|0.5916
13:23:32|0.5916
13:23:33|0.59164
13:23:34|0.59178
13:23:36|0.59178
13:23:37|0.59178
13:23:38|0.59178
13:23:39|0.59178
13:23:40|0.59202
13:23:41|0.59202
13:23:42|0.59238
13:23:43|0.59238
13:23:44|0.59238
13:23:45|0.59238
13:23:46|0.59238
13:23:47|0.59238
13:23:48|0.59238
13:23:49|0.59238
13:23:50|0.59232
13:23:51|0.5962
13:23:52|0.59615
13:23:53|0.59621
13:23:54|0.59635
13:23:55|0.59635
13:23:56|0.59616
13:23:57|0.59624
13:23:58|0.59651
13:23:59|0.59667
13:24:00|0.59679
13:24:01|0.59679
13:24:02|0.59661
13:24:03|0.59661
13:24:04|0.59644
13:24:05|0.59644
13:24:06|0.59638
13:24:07|0.59654
13:24:09|0.59651
13:24:10|0.59612
13:24:11|0.59626
13:24:12|0.59618
13:24:13|0.59612
13:24:13|0.59617
13:24:15|0.59596
13:24:16|0.59587
13:24:17|0.59583
13:24:19|0.59583
13:24:19|0.59583
13:24:21|0.59553
13:24:21|0.59551
13:24:22|0.59522
13:24:24|0.5952
13:24:24|0.59508
13:24:25|0.59508
13:24:27|0.59508
13:24:27|0.59565
13:24:28|0.59577
13:24:30|0.59577
13:24:30|0.59553
13:24:32|0.59552
13:24:33|0.5953
13:24:34|0.59501
13:24:36|0.59501
13:24:36|0.5953
13:24:37|0.59522
13:24:39|0.59523
13:24:39|0.59523
13:24:41|0.59519
13:24:41|0.59495
13:24:43|0.59493
13:24:43|0.59493
13:24:45|0.59452
13:24:46|0.59445
13:24:47|0.59479
13:24:48|0.59479
13:24:49|0.59479
13:24:50|0.59479
13:24:51|0.59471
13:24:52|0.59471
13:24:53|0.59504
13:24:54|0.59504
13:24:55|0.59526
13:24:56|0.59526
13:24:57|0.59526
13:24:58|0.59483
13:24:59|0.59483
13:25:00|0.59483
13:25:01|0.59483
13:25:02|0.59483
13:25:03|0.59488
13:25:04|0.59469
13:25:05|0.59468
13:25:06|0.59468
13:25:08|0.59468
13:25:08|0.59483
13:25:10|0.59475
13:25:11|0.59439
13:25:11|0.59392
13:25:12|0.59391
13:25:13|0.59362
13:25:15|0.59384
13:25:15|0.59384
13:25:16|0.59384
13:25:18|0.59355
13:25:18|0.59355
13:25:20|0.59355
13:25:20|0.59355
13:25:22|0.59337
13:25:23|0.59333
13:25:24|0.5936
13:25:25|0.5936
13:25:26|0.5936
13:25:27|0.59407
13:25:28|0.59424
13:25:28|0.59424
13:25:30|0.59424
13:25:31|0.59424
13:25:32|0.59407
13:25:32|0.59407
13:25:33|0.59407
13:25:35|0.59407
13:25:35|0.59407
13:25:37|0.59407
13:25:37|0.59407
13:25:39|0.59391
13:25:40|0.59391
13:25:41|0.59391
13:25:42|0.59413
13:25:43|0.59415
13:25:44|0.59415
13:25:45|0.5942
13:25:46|0.59453
13:25:47|0.59453
13:25:48|0.59453
13:25:49|0.59453
13:25:50|0.59453
13:25:51|0.59453
13:25:52|0.59453
13:25:54|0.59458
13:25:54|0.59498
13:25:55|0.59536
13:25:56|0.59536
13:25:57|0.59564
13:25:59|0.59553
13:25:59|0.59553
13:26:00|0.59596
13:26:02|0.59602
13:26:03|0.59602
13:26:03|0.59602
13:26:04|0.59602
13:26:06|0.59602
13:26:06|0.59647
13:26:08|0.59651
13:26:09|0.59643
13:26:11|0.59643
13:26:12|0.59653
13:26:13|0.59653
13:26:14|0.59645
13:26:15|0.59645
13:26:16|0.59613
13:26:16|0.59613
13:26:17|0.59653
13:26:19|0.59653
13:26:20|0.59649
13:26:20|0.59656
13:26:21|0.59663
13:26:23|0.59693
13:26:23|0.59699
13:26:24|0.59699
13:26:26|0.59698
13:26:27|0.59691
13:26:28|0.59694
13:26:30|0.597
13:26:31|0.59704
13:26:32|0.59745
13:26:33|0.59745
13:26:33|0.59691
13:26:34|0.59691
13:26:35|0.59691
13:26:36|0.59691
13:26:37|0.59734
13:26:38|0.5974
13:26:40|0.59697
13:26:40|0.59711
13:26:41|0.59721
13:26:42|0.59681
13:26:43|0.59667
13:26:44|0.5967
13:26:45|0.59672
13:26:46|0.5968
13:26:48|0.59703
13:26:49|0.59736
13:26:50|0.59736
13:26:51|0.59734
13:26:52|0.59717
13:26:52|0.59703
13:26:54|0.59698
13:26:55|0.5971
13:26:55|0.5971
13:26:56|0.59724
13:26:57|0.59687
13:26:59|0.59687
13:27:00|0.59672
13:27:01|0.59672
13:27:02|0.59638
13:27:03|0.5964
13:27:04|0.5964
13:27:05|0.59586
13:27:06|0.59626
13:27:07|0.59642
13:27:08|0.59642
13:27:09|0.59629
13:27:11|0.59694
13:27:12|0.59699
13:27:13|0.59716
13:27:14|0.59689
13:27:15|0.59681
13:27:16|0.59688
13:27:17|0.59688
13:27:18|0.59691
13:27:20|0.59707
13:27:21|0.59695
13:27:21|0.59673
13:27:23|0.59703
13:27:24|0.59714
13:27:24|0.59689
13:27:26|0.59707
13:27:26|0.59707
13:27:28|0.59707
13:27:29|0.59752
13:27:30|0.59756
13:27:31|0.59758
13:27:32|0.59747
13:27:33|0.59747
13:27:34|0.59747
13:27:35|0.59747
13:27:36|0.59747
13:27:37|0.59747
13:27:38|0.59716
13:27:39|0.59688
13:27:40|0.5964
13:27:41|0.59656
13:27:42|0.59716
13:27:43|0.5968
13:27:44|0.5968
13:27:45|0.59691
13:27:46|0.59691
13:27:47|0.59691
13:27:48|0.59691
13:27:49|0.5968
13:27:50|0.59679
13:27:51|0.59677
13:27:52|0.59677
13:27:53|0.59677
13:27:54|0.59677
13:27:55|0.59677
13:27:56|0.59677
13:27:57|0.59677
13:27:58|0.59677
13:27:59|0.59677
13:28:00|0.59677
13:28:01|0.59676
13:28:02|0.59676
13:28:03|0.59676
13:28:04|0.59656
13:28:05|0.59637
13:28:06|0.59657
13:28:07|0.59645
13:28:08|0.59651
13:28:09|0.59651
13:28:11|0.59651
13:28:11|0.59633
13:28:12|0.59633
13:28:14|0.59633
13:28:15|0.59633
13:28:16|0.59639
13:28:17|0.59639
13:28:18|0.59952
13:28:19|0.5992
13:28:20|0.59954
13:28:21|0.59954
13:28:22|0.59944
13:28:24|0.59998
13:28:24|0.60039
13:28:25|0.60032
13:28:26|0.60038
13:28:27|0.6002
13:28:28|0.60012
13:28:29|0.5996
13:28:30|0.59936
13:28:31|0.59931
13:28:32|0.59913
13:28:33|0.60309
13:28:34|0.60356
13:28:36|0.60365
13:28:37|0.60387
13:28:37|0.60357
13:28:39|0.60362
13:28:40|0.60335
13:28:41|0.60347
13:28:41|0.60337
13:28:42|0.60356
13:28:43|0.60332
13:28:45|0.60336
13:28:46|0.60362
13:28:47|0.60352
13:28:48|0.60354
13:28:49|0.60338
13:28:51|0.60337
13:28:52|0.60332
13:28:52|0.60333
13:28:54|0.60342
13:28:54|0.60346
13:28:55|0.60352
13:28:56|0.60344
13:28:58|0.60302
13:28:58|0.60319
13:28:59|0.6033
13:29:00|0.60347
13:29:01|0.60323
13:29:03|0.60311
13:29:03|0.60338
13:29:04|0.60338
13:29:05|0.60389
13:29:06|0.60338
13:29:08|0.60357
13:29:08|0.60357
13:29:09|0.60345
13:29:11|0.60359
13:29:12|0.60359
13:29:14|0.60359
13:29:15|0.60353
13:29:16|0.60355
13:29:16|0.60355
13:29:17|0.60346
13:29:19|0.60355
13:29:20|0.60344
13:29:21|0.60364
13:29:22|0.60341
13:29:23|0.60388
13:29:25|0.60415
13:29:26|0.60368
13:29:27|0.60371
13:29:28|0.60412
13:29:29|0.6041
13:29:30|0.6041
13:29:31|0.6041
13:29:32|0.60421
13:29:33|0.60421
13:29:34|0.6041
13:29:35|0.60349
13:29:36|0.60338
13:29:37|0.60338
13:29:38|0.60302
13:29:39|0.6034
13:29:40|0.60328
13:29:41|0.60324
13:29:42|0.60324
13:29:43|0.60331
13:29:44|0.60328
13:29:45|0.60328
13:29:46|0.60328
13:29:47|0.60328
13:29:48|0.60328
13:29:49|0.60334
13:29:50|0.60345
13:29:51|0.60345
13:29:52|0.60344
13:29:53|0.60344
13:29:54|0.60335
13:29:55|0.60339
13:29:56|0.60339
13:29:57|0.60339
13:29:58|0.60355
13:29:59|0.60337
13:30:00|0.60337
13:30:01|0.60319
13:30:02|0.60309
13:30:03|0.60359
13:30:04|0.60329
13:30:05|0.60326
13:30:06|0.60327
13:30:07|0.60309
13:30:08|0.60289
13:30:09|0.60282
13:30:10|0.60259
13:30:12|0.6021
13:30:12|0.60196
13:30:14|0.60086
13:30:14|0.60082
13:30:16|0.60137
13:30:17|0.60119
13:30:18|0.60087
13:30:19|0.60087
13:30:20|0.60137
13:30:21|0.60159
13:30:22|0.60159
13:30:23|0.60135
13:30:24|0.60125
13:30:25|0.60011
13:30:26|0.60044
13:30:27|0.60038
13:30:28|0.60008
13:30:29|0.60008
13:30:30|0.60008
13:30:31|0.59997
13:30:32|0.60037
13:30:33|0.60051
13:30:34|0.60006
13:30:35|0.60006
13:30:36|0.59967
13:30:37|0.59955
13:30:38|0.59966
13:30:39|0.59966
13:30:40|0.59966
13:30:41|0.59966
13:30:42|0.59966
13:30:43|0.59923
13:30:44|0.59848
13:30:45|0.59899
13:30:46|0.59938
13:30:47|0.59971
13:30:48|0.59971
13:30:49|0.59959
13:30:50|0.59959
13:30:51|0.59959
13:30:53|0.59898
13:30:54|0.59876
13:30:55|0.59876
13:30:55|0.59874
13:30:56|0.5985
13:30:57|0.59826
13:30:58|0.59836
13:30:59|0.59812
13:31:00|0.59791
13:31:01|0.59805
13:31:02|0.59835
13:31:03|0.59835
13:31:04|0.59834
13:31:05|0.59958
13:31:06|0.59956
13:31:07|0.60008
13:31:08|0.59992
13:31:09|0.59986
13:31:10|0.59962
13:31:11|0.59942
13:31:13|0.599
13:31:14|0.59927
13:31:15|0.5994
13:31:16|0.5994
13:31:17|0.59897
13:31:19|0.59871
13:31:20|0.59868
13:31:21|0.59848
13:31:23|0.59832
13:31:23|0.59846
13:31:24|0.59861
13:31:25|0.5985
13:31:26|0.59879
13:31:27|0.59879
13:31:29|0.5992
13:31:30|0.5992
13:31:31|0.5992
13:31:31|0.5992
13:31:32|0.59909
13:31:33|0.59889
13:31:34|0.59889
13:31:36|0.59889
13:31:37|0.59878
13:31:37|0.59862
13:31:38|0.59852
13:31:40|0.59852
13:31:40|0.59813
13:31:42|0.59794
13:31:43|0.59794
13:31:44|0.59793
13:31:44|0.59792
13:31:45|0.59792
13:31:47|0.59777
13:31:48|0.5977
13:31:49|0.59766
13:31:50|0.59766
13:31:51|0.59777
13:31:52|0.59821
13:31:53|0.59821
13:31:54|0.59821
13:31:55|0.59821
13:31:56|0.59821
13:31:57|0.59898
13:31:58|0.59889
13:31:59|0.59889
13:32:00|0.59889
13:32:01|0.59889
13:32:02|0.59965
13:32:03|0.59973
13:32:04|0.59961
13:32:05|0.59921
13:32:06|0.5991
13:32:07|0.59889
13:32:08|0.59896
13:32:09|0.59896
13:32:10|0.59888
13:32:11|0.59888
13:32:12|0.59888
13:32:13|0.59888
13:32:14|0.59888
13:32:15|0.59882
13:32:16|0.59881
13:32:17|0.59879
13:32:19|0.59837
13:32:20|0.59815
13:32:21|0.59815
13:32:21|0.59826
13:32:23|0.5985
13:32:24|0.59864
13:32:25|0.5986
13:32:26|0.5986
13:32:27|0.59897
13:32:27|0.5994
13:32:28|0.59945
13:32:29|0.59904
13:32:31|0.59903
13:32:32|0.59815
13:32:33|0.59822
13:32:34|0.59849
13:32:35|0.59819
13:32:35|0.59829
13:32:37|0.59839
13:32:38|0.59839
13:32:39|0.59818
13:32:40|0.59818
13:32:41|0.59846
13:32:42|0.59846
13:32:43|0.59846
13:32:44|0.59816
13:32:45|0.59816
13:32:46|0.59838
13:32:47|0.59856
13:32:48|0.59882
13:32:49|0.59889
13:32:50|0.59871
13:32:51|0.59871
13:32:52|0.59881
13:32:53|0.59881
13:32:54|0.59881
13:32:55|0.59881
13:32:56|0.59881
13:32:57|0.59881
13:32:58|0.5987
13:32:59|0.5987
13:33:00|0.59858
13:33:01|0.59858
13:33:02|0.59842
13:33:03|0.59836
13:33:04|0.5983
13:33:05|0.5983
13:33:06|0.5983
13:33:07|0.598
13:33:08|0.59806
13:33:09|0.59805
13:33:10|0.59825
13:33:11|0.59825
13:33:12|0.59825
13:33:13|0.59825
13:33:14|0.59822
13:33:16|0.59818
13:33:16|0.59818
13:33:18|0.59809
13:33:18|0.5984
13:33:19|0.5984
13:33:20|0.5984
13:33:22|0.59854
13:33:22|0.59832
13:33:24|0.59832
13:33:25|0.59863
13:33:25|0.59881
13:33:27|0.59889
13:33:27|0.59882
13:33:30|0.59882
13:33:30|0.59882
13:33:31|0.59882
13:33:32|0.59984
13:33:33|0.5996
13:33:35|0.5996
13:33:36|0.59968
13:33:36|0.59968
13:33:37|0.59914
13:33:38|0.59912
13:33:39|0.59889
13:33:41|0.59866
13:33:41|0.59866
13:33:42|0.59886
13:33:44|0.5989
13:33:45|0.5989
13:33:46|0.5989
13:33:47|0.5989
13:33:48|0.59902
13:33:49|0.59905
13:33:50|0.59837
13:33:52|0.59858
13:33:52|0.5988
13:33:53|0.5988
13:33:54|0.59885
13:33:56|0.59971
13:33:56|0.59971
13:33:57|0.59991
13:33:58|0.5997
13:33:59|0.59968
13:34:00|0.59974
13:34:01|0.59974
13:34:02|0.59971
13:34:03|0.59971
13:34:05|0.59966
13:34:05|0.59966
13:34:06|0.59966
13:34:07|0.59906
13:34:08|0.59912
13:34:09|0.59912
13:34:10|0.59987
13:34:11|0.59987
13:34:13|0.59972
13:34:13|0.59942
13:34:14|0.59961
13:34:16|0.5996
13:34:17|0.5996
13:34:18|0.59947
13:34:19|0.59947
13:34:20|0.59972
13:34:21|0.59958
13:34:22|0.59939
13:34:24|0.59946
13:34:25|0.59946
13:34:26|0.59953
13:34:27|0.59953
13:34:27|0.59953
13:34:29|0.59953
13:34:30|0.59953
13:34:31|0.59942
13:34:32|0.59942
13:34:33|0.59974
13:34:34|0.59965
13:34:35|0.59968
13:34:36|0.59968
13:34:37|0.59957
13:34:38|0.59843
13:34:39|0.59832
13:34:40|0.5982
13:34:41|0.5982
13:34:42|0.59834
13:34:43|0.59834
13:34:44|0.59813
13:34:45|0.59813
13:34:46|0.59794
13:34:47|0.59835
13:34:48|0.59835
13:34:49|0.5981
13:34:50|0.59819
13:34:51|0.59816
13:34:52|0.59828
13:34:53|0.59828
13:34:54|0.59828
13:34:55|0.59781
13:34:56|0.59808
13:34:57|0.59836
13:34:58|0.59815
13:34:59|0.59815
13:35:00|0.59815
13:35:01|0.59875
13:35:02|0.59837
13:35:03|0.59828
13:35:04|0.59796
13:35:05|0.59799
13:35:06|0.59814
13:35:07|0.59829
13:35:09|0.59851
13:35:09|0.59815
13:35:10|0.59815
13:35:11|0.59823
13:35:12|0.59831
13:35:13|0.59831
13:35:14|0.59831
13:35:15|0.59831
13:35:16|0.59831
13:35:17|0.59799
13:35:18|0.59788
13:35:20|0.59769
13:35:21|0.59779
13:35:22|0.59798
13:35:23|0.59777
13:35:24|0.59778
13:35:25|0.59823
13:35:26|0.59823
13:35:28|0.59818
13:35:28|0.59818
13:35:29|0.59818
13:35:31|0.59818
13:35:31|0.59818
13:35:32|0.59819
13:35:33|0.59819
13:35:34|0.59819
13:35:36|0.59822
13:35:36|0.59822
13:35:37|0.59822
13:35:38|0.59822
13:35:39|0.59756
13:35:41|0.59756
13:35:41|0.59766
13:35:43|0.5976
13:35:43|0.59768
13:35:44|0.59799
13:35:46|0.59799
13:35:47|0.59779
13:35:48|0.59781
13:35:48|0.59771
13:35:50|0.59756
13:35:51|0.59761
13:35:52|0.59749
13:35:53|0.59763
13:35:54|0.59763
13:35:55|0.5975
13:35:56|0.59744
13:35:56|0.59744
13:35:58|0.59732
13:35:59|0.59732
13:36:00|0.59748
13:36:01|0.59758
13:36:02|0.59769
13:36:03|0.59769
13:36:04|0.59769
13:36:05|0.59769
13:36:05|0.59788
13:36:06|0.59816
13:36:07|0.59816
13:36:09|0.59816
13:36:09|0.59778
13:36:10|0.59778
13:36:11|0.59813
13:36:12|0.59828
13:36:14|0.59828
13:36:15|0.59864
13:36:16|0.59864
13:36:17|0.59848
13:36:19|0.59832
13:36:19|0.59832
13:36:20|0.5985
13:36:21|0.5985
13:36:23|0.59861
13:36:23|0.5984
13:36:25|0.59867
13:36:25|0.59865
13:36:27|0.59865
13:36:28|0.59864
13:36:29|0.59868
13:36:31|0.59868
13:36:31|0.59868
13:36:33|0.59868
13:36:33|0.59868
13:36:35|0.59799
13:36:35|0.59787
13:36:37|0.59792
13:36:37|0.59791
13:36:38|0.59776
13:36:39|0.59787
13:36:40|0.59787
13:36:41|0.59787
13:36:42|0.59787
13:36:43|0.59767
13:36:44|0.59741
13:36:45|0.59736
13:36:46|0.59736
13:36:48|0.59736
13:36:48|0.59738
13:36:49|0.59738
13:36:50|0.59745
13:36:52|0.59745
13:36:52|0.59755
13:36:54|0.59755
13:36:54|0.59767
13:36:56|0.59767
13:36:56|0.5972
13:36:58|0.59706
13:36:58|0.59768
13:36:59|0.59767
13:37:00|0.59766
13:37:02|0.59782
13:37:03|0.59782
13:37:04|0.59749
13:37:05|0.59746
13:37:06|0.59778
13:37:07|0.59737
13:37:08|0.59737
13:37:09|0.59701
13:37:10|0.59716
13:37:11|0.59701
13:37:12|0.597
13:37:13|0.597
13:37:14|0.59685
13:37:15|0.59677
13:37:16|0.5966
13:37:17|0.5964
13:37:18|0.59651
13:37:20|0.59632
13:37:20|0.59598
13:37:21|0.59598
13:37:23|0.5962
13:37:24|0.5962
13:37:24|0.59721
13:37:26|0.59722
13:37:27|0.59722
13:37:28|0.59722
13:37:30|0.59778
13:37:30|0.59737
13:37:32|0.59658
13:37:33|0.59676
13:37:33|0.59676
13:37:35|0.59651
13:37:36|0.59619
13:37:36|0.59619
13:37:38|0.59599
13:37:39|0.59588
13:37:40|0.59588
13:37:41|0.59588
13:37:42|0.59599
13:37:43|0.59533
13:37:44|0.59603
13:37:45|0.59603
13:37:46|0.59615
13:37:47|0.59647
13:37:48|0.59695
13:37:49|0.59701
13:37:50|0.59695
13:37:51|0.59674
13:37:52|0.59632
13:37:53|0.59652
13:37:54|0.59652
13:37:55|0.59618
13:37:56|0.59618
13:37:57|0.59576
13:37:59|0.59612
13:37:59|0.59612
13:38:01|0.59567
13:38:02|0.59559
13:38:03|0.59563
13:38:04|0.595
13:38:05|0.59525
13:38:06|0.59522
13:38:07|0.59509
13:38:08|0.59505
13:38:09|0.59533
13:38:10|0.59512
13:38:11|0.595
13:38:12|0.59522
13:38:13|0.59524
13:38:14|0.59557
13:38:15|0.59557
13:38:16|0.59557
13:38:17|0.59599
13:38:18|0.59583
13:38:19|0.59583
13:38:21|0.59583
13:38:22|0.59634
13:38:24|0.59609
13:38:25|0.59615
13:38:26|0.59615
13:38:26|0.59615
13:38:28|0.59615
13:38:28|0.59494
13:38:30|0.59513
13:38:30|0.59513
13:38:32|0.59509
13:38:33|0.59498
13:38:34|0.59509
13:38:35|0.59491
13:38:36|0.59491
13:38:37|0.59491
13:38:38|0.59468
13:38:39|0.59485
13:38:40|0.59468
13:38:41|0.59488
13:38:42|0.5949
13:38:43|0.5949
13:38:44|0.5951
13:38:45|0.5951
13:38:46|0.59524
13:38:47|0.59538
13:38:48|0.59539
13:38:49|0.59539
13:38:50|0.59557
13:38:51|0.5961
13:38:52|0.5961
13:38:53|0.5961
13:38:54|0.59634
13:38:56|0.59639
13:38:57|0.59639
13:38:57|0.59639
13:38:59|0.59613
13:39:00|0.59631
13:39:00|0.59631
13:39:02|0.59631
13:39:02|0.59612
13:39:03|0.59612
13:39:05|0.59599
13:39:06|0.59599
13:39:06|0.59605
13:39:08|0.59602
13:39:09|0.59597
13:39:10|0.59584
13:39:11|0.5958
13:39:12|0.5958
13:39:13|0.5958
13:39:14|0.5958
13:39:15|0.59501
13:39:16|0.59554
13:39:17|0.5955
13:39:18|0.595
13:39:19|0.595
13:39:20|0.59476
13:39:22|0.59482
13:39:22|0.59482
13:39:23|0.59482
13:39:24|0.59482
13:39:25|0.59482
13:39:26|0.59466
13:39:28|0.59464
13:39:29|0.59455
13:39:29|0.59455
13:39:30|0.59443
13:39:32|0.59443
13:39:33|0.59436
13:39:33|0.59436
13:39:34|0.59436
13:39:36|0.59435
13:39:37|0.59435
13:39:38|0.59435
13:39:38|0.59417
13:39:39|0.59431
13:39:40|0.59427
13:39:41|0.59427
13:39:42|0.59427
13:39:44|0.5938
13:39:44|0.59363
13:39:45|0.59371
13:39:47|0.59344
13:39:48|0.59337
13:39:48|0.59323
13:39:50|0.59347
13:39:51|0.5936
13:39:52|0.5936
13:39:53|0.59344
13:39:54|0.59329
13:39:54|0.59333
13:39:56|0.59268
13:39:56|0.5931
13:39:59|0.59344
13:39:59|0.59344
13:40:00|0.59344
13:40:02|0.59355
13:40:02|0.59374
13:40:04|0.59346
13:40:06|0.59393
13:40:07|0.59335
13:40:07|0.59328
13:40:08|0.593
13:40:09|0.593
13:40:10|0.59293
13:40:11|0.59297
13:40:12|0.59297
13:40:13|0.59283
13:40:15|0.59276
13:40:15|0.59276
13:40:17|0.59249
13:40:18|0.59249
13:40:19|0.59243
13:40:20|0.59243
13:40:21|0.59243
13:40:23|0.5924
13:40:25|0.59261
13:40:25|0.59261
13:40:27|0.59261
13:40:27|0.59276
13:40:29|0.59276
13:40:30|0.59276
13:40:30|0.59307
13:40:32|0.59307
13:40:33|0.59307
13:40:34|0.59307
13:40:35|0.59307
13:40:36|0.59298
13:40:37|0.59318
13:40:38|0.59323
13:40:39|0.59323
13:40:40|0.59333
13:40:41|0.59343
13:40:42|0.59342
13:40:43|0.59342
13:40:44|0.59334
13:40:45|0.59337
13:40:46|0.59337
13:40:47|0.59337
13:40:48|0.59337
13:40:49|0.59337
13:40:50|0.59353
13:40:51|0.59348
13:40:52|0.59348
13:40:53|0.59325
13:40:54|0.59321
13:40:55|0.59321
13:40:56|0.5931
13:40:58|0.5931
13:40:58|0.59322
13:41:00|0.5935
13:41:01|0.59218
13:41:01|0.59226
13:41:02|0.59268
13:41:04|0.59258
13:41:04|0.59258
13:41:05|0.59603
13:41:07|0.59622
13:41:07|0.59636
13:41:09|0.59648
13:41:10|0.59635
13:41:11|0.5963
13:41:12|0.5963
13:41:13|0.59612
13:41:14|0.59622
13:41:15|0.5963
13:41:16|0.59642
13:41:17|0.59666
13:41:18|0.59639
13:41:19|0.5965
13:41:20|0.59654
13:41:21|0.59673
13:41:22|0.59695
13:41:24|0.59701
13:41:24|0.59711
13:41:26|0.59715
13:41:28|0.59706
13:41:28|0.59718
13:41:30|0.59721
13:41:31|0.59721
13:41:31|0.59732
13:41:32|0.59732
13:41:33|0.59732
13:41:34|0.59727
13:41:35|0.59751
13:41:37|0.59749
13:41:38|0.59749
13:41:38|0.59753
13:41:39|0.59762
13:41:41|0.59762
13:41:42|0.59762
13:41:43|0.59729
13:41:44|0.59736
13:41:45|0.59767
13:41:45|0.59794
13:41:47|0.59777
13:41:48|0.59777
13:41:48|0.59777
13:41:49|0.59761
13:41:50|0.59761
13:41:52|0.59767
13:41:53|0.59769
13:41:54|0.59847
13:41:55|0.59795
13:41:56|0.59825
13:41:57|0.59822
13:41:58|0.59822
13:41:59|0.59822
13:42:00|0.59822
13:42:01|0.59822
13:42:02|0.59822
13:42:03|0.59822
13:42:04|0.59823
13:42:05|0.59823
13:42:06|0.59797
13:42:07|0.59796
13:42:08|0.59737
13:42:09|0.59759
13:42:11|0.59742
13:42:11|0.59726
13:42:13|0.59733
13:42:13|0.59746
13:42:14|0.59746
13:42:15|0.59746
13:42:17|0.59746
13:42:17|0.59732
13:42:19|0.59743
13:42:19|0.59743
13:42:21|0.59743
13:42:21|0.59743
13:42:22|0.59743
13:42:23|0.59735
13:42:26|0.59742
13:42:27|0.59721
13:42:27|0.59721
13:42:29|0.59721
13:42:30|0.59721
13:42:31|0.59721
13:42:32|0.59721
13:42:33|0.59728
13:42:34|0.59753
13:42:34|0.59753
13:42:36|0.59753
13:42:37|0.59753
13:42:38|0.59764
13:42:38|0.59764
13:42:40|0.59764
13:42:41|0.59764
13:42:41|0.59764
13:42:42|0.59764
13:42:44|0.59764
13:42:45|0.59757
13:42:45|0.59741
13:42:46|0.59627
13:42:48|0.59626
13:42:49|0.59625
13:42:50|0.59622
13:42:51|0.5964
13:42:52|0.59631
13:42:53|0.59643
13:42:54|0.59647
13:42:55|0.59657
13:42:56|0.59644
13:42:57|0.59636
13:42:58|0.59646
13:42:59|0.59639
13:43:00|0.59678
13:43:01|0.59681
13:43:02|0.59681
13:43:03|0.59681
13:43:04|0.59681
13:43:05|0.59656
13:43:06|0.59659
13:43:07|0.59653
13:43:08|0.59661
13:43:09|0.59648
13:43:10|0.59639
13:43:11|0.59641
13:43:12|0.5964
13:43:13|0.59659
13:43:14|0.59656
13:43:15|0.59657
13:43:16|0.5966
13:43:17|0.59672
13:43:18|0.59672
13:43:19|0.59657
13:43:20|0.59658
13:43:21|0.59647
13:43:22|0.59641
13:43:23|0.59703
13:43:24|0.59649
13:43:25|0.59666
13:43:27|0.59701
13:43:27|0.59702
13:43:28|0.59705
13:43:30|0.59704
13:43:31|0.59704
13:43:32|0.59704
13:43:34|0.59704
13:43:35|0.59694
13:43:35|0.59694
13:43:36|0.59709
13:43:37|0.59694
13:43:38|0.59783
13:43:40|0.59784
13:43:40|0.59784
13:43:42|0.59784
13:43:43|0.59784
13:43:43|0.59779
13:43:45|0.59779
13:43:45|0.59779
13:43:47|0.59779
13:43:47|0.59779
13:43:48|0.59797
13:43:49|0.59797
13:43:50|0.59797
13:43:51|0.59797
13:43:53|0.59797
13:43:53|0.59797
13:43:54|0.59797
13:43:55|0.59797
13:43:56|0.59797
13:43:58|0.59805
13:43:59|0.59805
13:44:00|0.59813
13:44:01|0.59813
13:44:02|0.59837
13:44:03|0.59837
13:44:03|0.59823
13:44:05|0.59823
13:44:05|0.59823
13:44:06|0.59817
13:44:07|0.59796
13:44:09|0.59796
13:44:10|0.59768
13:44:10|0.59709
13:44:12|0.59708
13:44:12|0.59708
13:44:14|0.59713
13:44:14|0.59734
13:44:16|0.59734
13:44:16|0.59734
13:44:17|0.59734
13:44:18|0.59734
13:44:19|0.59734
13:44:20|0.59701
13:44:22|0.59701
13:44:22|0.59695
13:44:23|0.59695
13:44:24|0.59695
13:44:26|0.59695
13:44:27|0.59695
13:44:27|0.59695
13:44:29|0.59695
13:44:30|0.59695
13:44:32|0.59695
13:44:32|0.59711
13:44:34|0.59711
13:44:34|0.59711
13:44:35|0.59691
13:44:36|0.59691
13:44:38|0.59691
13:44:38|0.59691
13:44:39|0.59691
13:44:40|0.59669
13:44:41|0.59669
13:44:43|0.59671
13:44:43|0.59671
13:44:44|0.59675
13:44:45|0.59675
13:44:46|0.59673
13:44:48|0.59696
13:44:49|0.59696
13:44:49|0.59701
13:44:50|0.59701
13:44:51|0.59703
13:44:52|0.59705
13:44:53|0.59702
13:44:54|0.59749
13:44:55|0.59749
13:44:56|0.59749
13:44:57|0.59749
13:44:58|0.59749
13:44:59|0.59755
13:45:00|0.59786
13:45:01|0.59795
13:45:02|0.59813
13:45:03|0.59798
13:45:04|0.59783
13:45:06|0.59783
13:45:06|0.59783
13:45:07|0.59769
13:45:08|0.59759
13:45:10|0.59739
13:45:11|0.59739
13:45:12|0.5973
13:45:12|0.5973
13:45:13|0.59764
13:45:14|0.59769
13:45:15|0.59785
13:45:16|0.59785
13:45:17|0.59785
13:45:18|0.59785
13:45:20|0.59783
13:45:20|0.59783
13:45:22|0.59783
13:45:23|0.59739
13:45:23|0.59739
13:45:24|0.59739
13:45:25|0.59725
13:45:27|0.59724
13:45:29|0.59724
13:45:29|0.59724
13:45:30|0.59729
13:45:32|0.59729
13:45:33|0.59723
13:45:34|0.59723
13:45:35|0.59723
13:45:36|0.59723
13:45:37|0.59714
13:45:38|0.59714
13:45:39|0.59714
13:45:41|0.59739
13:45:42|0.59769
13:45:43|0.59769
13:45:44|0.59789
13:45:45|0.59789
13:45:46|0.598
13:45:47|0.598
13:45:48|0.598
13:45:49|0.5978
13:45:50|0.5978
13:45:51|0.5978
13:45:52|0.5978
13:45:53|0.5978
13:45:54|0.5978
13:45:55|0.5978
13:45:56|0.5978
13:45:57|0.5978
13:45:58|0.5978
13:46:00|0.59704
13:46:00|0.59704
13:46:01|0.59704
13:46:02|0.59704
13:46:03|0.59723
13:46:04|0.59723
13:46:05|0.59723
13:46:06|0.59723
13:46:08|0.59723
13:46:09|0.59723
13:46:09|0.59723
13:46:11|0.59756
13:46:11|0.59756
13:46:12|0.59756
13:46:13|0.59756
13:46:14|0.59764
13:46:15|0.59764
13:46:17|0.59764
13:46:17|0.59764
13:46:18|0.59764
13:46:20|0.59764
13:46:20|0.59764
13:46:21|0.59764
13:46:23|0.59758
13:46:24|0.59758
13:46:25|0.59758
13:46:25|0.59758
13:46:26|0.59758
13:46:27|0.59733
13:46:28|0.5974
13:46:30|0.5974
13:46:31|0.59744
13:46:32|0.59744
13:46:33|0.59753
13:46:34|0.59753
13:46:36|0.59753
13:46:37|0.59753
13:46:37|0.59753
13:46:38|0.59753
13:46:39|0.59753
13:46:40|0.59753
13:46:42|0.59753
13:46:42|0.59753
13:46:43|0.59753
13:46:44|0.59727
13:46:45|0.59727
13:46:47|0.59727
13:46:48|0.59726
13:46:49|0.59709
13:46:50|0.59709
13:46:51|0.59748
13:46:52|0.59748
13:46:52|0.59719
13:46:54|0.59719
13:46:55|0.59719
13:46:56|0.59719
13:46:57|0.59712
13:46:58|0.59712
13:46:59|0.59712
13:47:00|0.59709
13:47:01|0.59709
13:47:02|0.59716
13:47:03|0.59716
13:47:04|0.59658
13:47:05|0.59655
13:47:06|0.59672
13:47:07|0.59662
13:47:08|0.59662
13:47:09|0.59629
13:47:10|0.59629
13:47:11|0.59637
13:47:12|0.5967
13:47:13|0.5967
13:47:14|0.59701
13:47:15|0.59701
13:47:16|0.59684
13:47:17|0.59719
13:47:18|0.59719
13:47:19|0.59719
13:47:20|0.59719
13:47:21|0.59719
13:47:22|0.5974
13:47:23|0.59741
13:47:24|0.59721
13:47:25|0.59725
13:47:26|0.59725
13:47:27|0.59725
13:47:28|0.59725
13:47:30|0.59681
13:47:30|0.59681
13:47:32|0.59663
13:47:33|0.59663
13:47:34|0.59653
13:47:36|0.59653
13:47:37|0.59653
13:47:38|0.59653
13:47:39|0.59653
13:47:40|0.59653
13:47:41|0.59653
13:47:42|0.59636
13:47:43|0.59632
13:47:44|0.59637
13:47:45|0.5963
13:47:46|0.59631
13:47:47|0.59654
13:47:48|0.59655
13:47:49|0.59695
13:47:50|0.59692
13:47:51|0.59692
13:47:52|0.59656
13:47:53|0.59653
13:47:54|0.59674
13:47:56|0.59674
13:47:56|0.59674
13:47:57|0.59633
13:47:58|0.59633
13:48:00|0.59643
13:48:00|0.5964
13:48:01|0.5964
13:48:03|0.5964
13:48:04|0.59641
13:48:04|0.59641
13:48:05|0.59641
13:48:07|0.59641
13:48:07|0.59641
13:48:09|0.59645
13:48:09|0.59645
13:48:10|0.59645
13:48:12|0.59652
13:48:12|0.59652
13:48:13|0.59651
13:48:14|0.59651
13:48:15|0.59651
13:48:16|0.59651
13:48:17|0.5965
13:48:19|0.59644
13:48:20|0.59644
13:48:21|0.59644
13:48:21|0.59644
13:48:22|0.59644
13:48:25|0.59644
13:48:25|0.59644
13:48:26|0.59649
13:48:27|0.59649
13:48:28|0.59649
13:48:30|0.5964
13:48:31|0.5962
13:48:32|0.59628
13:48:33|0.59628
13:48:34|0.59627
13:48:36|0.59627
13:48:36|0.59627
13:48:38|0.5965
13:48:39|0.5965
13:48:39|0.59625
13:48:40|0.59625
13:48:42|0.59605
13:48:43|0.59605
13:48:44|0.59614
13:48:45|0.59615
13:48:46|0.59621
13:48:47|0.59626
13:48:48|0.59626
13:48:49|0.59626
13:48:50|0.59628
13:48:51|0.59661
13:48:52|0.59661
13:48:53|0.59661
13:48:54|0.59661
13:48:55|0.59661
13:48:56|0.59661
13:48:57|0.59655
13:48:58|0.59655
13:49:00|0.59655
13:49:00|0.59666
13:49:01|0.59666
13:49:02|0.59697
13:49:03|0.59721
13:49:04|0.59762
13:49:06|0.59753
13:49:06|0.5974
13:49:07|0.59767
13:49:08|0.59767
13:49:09|0.59782
13:49:10|0.59788
13:49:12|0.59788
13:49:12|0.59788
13:49:13|0.59788
13:49:14|0.59788
13:49:15|0.59788
13:49:16|0.59754
13:49:18|0.59754
13:49:18|0.59737
13:49:19|0.59737
13:49:20|0.59737
13:49:21|0.59737
13:49:22|0.59728
13:49:23|0.59728
13:49:24|0.59728
13:49:25|0.59716
13:49:27|0.59716
13:49:27|0.59716
13:49:28|0.59716
13:49:30|0.59752
13:49:31|0.5971
13:49:32|0.5971
13:49:33|0.5971
13:49:34|0.5971
13:49:35|0.5971
13:49:37|0.5971
13:49:38|0.597
13:49:39|0.59694
13:49:39|0.59694
13:49:41|0.59694
13:49:41|0.59652
13:49:42|0.59658
13:49:44|0.59658
13:49:45|0.59658
13:49:45|0.59663
13:49:47|0.59676
13:49:47|0.59676
13:49:48|0.59676
13:49:50|0.59676
13:49:51|0.59676
13:49:52|0.59676
13:49:53|0.59676
13:49:54|0.59684
13:49:55|0.59684
13:49:56|0.59684
13:49:57|0.59684
13:49:58|0.59684
13:49:59|0.59684
13:50:00|0.59684
13:50:01|0.59685
13:50:02|0.59698
13:50:04|0.59704
13:50:04|0.59698
13:50:06|0.59671
13:50:07|0.5968
13:50:08|0.59674
13:50:09|0.59698
13:50:10|0.59679
13:50:11|0.59679
13:50:12|0.59679
13:50:13|0.59689
13:50:14|0.59689
13:50:16|0.59691
13:50:16|0.59681
13:50:17|0.59684
13:50:18|0.59692
13:50:19|0.59709
13:50:20|0.59709
13:50:21|0.59698
13:50:22|0.59698
13:50:23|0.59698
13:50:25|0.59698
13:50:26|0.59685
13:50:27|0.5966
13:50:27|0.5966
13:50:29|0.5966
13:50:29|0.59669
13:50:31|0.5967
13:50:33|0.59669
13:50:34|0.59656
13:50:35|0.5964
13:50:36|0.5964
13:50:37|0.5964
13:50:38|0.59634
13:50:40|0.59639
13:50:41|0.59639
13:50:41|0.59638
13:50:43|0.59638
13:50:44|0.59638
13:50:44|0.59637
13:50:45|0.59637
13:50:47|0.59638
13:50:48|0.59638
13:50:49|0.59638
13:50:50|0.59642
13:50:52|0.59639
13:50:52|0.5965
13:50:53|0.59652
13:50:54|0.59652
13:50:55|0.59652
13:50:56|0.59652
13:50:57|0.59652
13:50:58|0.59652
13:50:59|0.59679
13:51:00|0.59679
13:51:01|0.59679
13:51:03|0.59684
13:51:04|0.59684
13:51:04|0.59684
13:51:05|0.59709
13:51:06|0.59709
13:51:07|0.597
13:51:09|0.5975
13:51:09|0.59734
13:51:10|0.59734
13:51:11|0.59734
13:51:12|0.59727
13:51:13|0.59716
13:51:15|0.59716
13:51:15|0.59716
13:51:16|0.59714
13:51:17|0.59714
13:51:18|0.59714
13:51:19|0.59714
13:51:20|0.59714
13:51:21|0.59714
13:51:22|0.59714
13:51:23|0.59714
13:51:24|0.59714
13:51:25|0.59714
13:51:26|0.59714
13:51:28|0.59714
13:51:28|0.59714
13:51:29|0.59714
13:51:31|0.59678
13:51:32|0.59686
13:51:32|0.59686
13:51:34|0.59691
13:51:36|0.59691
13:51:37|0.59691
13:51:38|0.59713
13:51:39|0.59725
13:51:39|0.59724
13:51:40|0.59726
13:51:41|0.59739
13:51:43|0.59734
13:51:43|0.59734
13:51:44|0.59737
13:51:46|0.59737
13:51:46|0.59746
13:51:47|0.59746
13:51:48|0.59746
13:51:49|0.59734
13:51:50|0.59734
13:51:51|0.59734
13:51:52|0.59734
13:51:54|0.59734
13:51:54|0.59734
13:51:55|0.59734
13:51:57|0.59734
13:51:57|0.59734
13:51:59|0.59693
13:51:59|0.59693
13:52:01|0.59673
13:52:01|0.59683
13:52:03|0.59683
13:52:04|0.59683
13:52:05|0.59696
13:52:06|0.59696
13:52:07|0.59696
13:52:08|0.59703
13:52:09|0.59714
13:52:10|0.59714
13:52:11|0.59721
13:52:12|0.59706
13:52:13|0.59706
13:52:14|0.59704
13:52:15|0.59695
13:52:16|0.59723
13:52:17|0.59716
13:52:18|0.59716
13:52:19|0.59716
13:52:20|0.59716
13:52:21|0.59716
13:52:22|0.59716
13:52:23|0.59716
13:52:24|0.59708
13:52:25|0.59708
13:52:26|0.59708
13:52:28|0.59695
13:52:28|0.59697
13:52:29|0.59697
13:52:30|0.59697
13:52:32|0.59683
13:52:32|0.59683
13:52:33|0.59683
13:52:35|0.59683
13:52:37|0.59655
13:52:38|0.59661
13:52:39|0.59664
13:52:39|0.59664
13:52:40|0.59664
13:52:41|0.59664
13:52:43|0.59664
13:52:43|0.59664
13:52:44|0.59706
13:52:45|0.59706
13:52:47|0.59678
13:52:49|0.59678
13:52:49|0.59673
13:52:50|0.59673
13:52:52|0.59673
13:52:52|0.59673
13:52:53|0.59673
13:52:54|0.59649
13:52:56|0.59675
13:52:57|0.59675
13:52:58|0.59675
13:52:58|0.59667
13:52:59|0.59667
13:53:01|0.59654
13:53:02|0.59647
13:53:03|0.59647
13:53:04|0.59647
13:53:05|0.59647
13:53:06|0.59647
13:53:07|0.59647
13:53:08|0.59648
13:53:10|0.59648
13:53:11|0.59648
13:53:11|0.59662
13:53:13|0.59662
13:53:13|0.59662
13:53:14|0.59662
13:53:16|0.59662
13:53:16|0.59666
13:53:17|0.59658
13:53:18|0.59658
13:53:20|0.59638
13:53:20|0.59638
13:53:22|0.59656
13:53:23|0.59656
13:53:24|0.59656
13:53:25|0.59656
13:53:26|0.59627
13:53:27|0.59627
13:53:28|0.59627
13:53:29|0.59627
13:53:30|0.59627
13:53:31|0.59627
13:53:32|0.59622
13:53:33|0.59622
13:53:34|0.59622
13:53:36|0.59632
13:53:36|0.59632
13:53:38|0.59649
13:53:38|0.59669
13:53:40|0.5967
13:53:41|0.5967
13:53:41|0.5967
13:53:43|0.5967
13:53:44|0.5968
13:53:45|0.5968
13:53:46|0.59681
13:53:47|0.59681
13:53:48|0.59692
13:53:49|0.59693
13:53:50|0.59713
13:53:51|0.59712
13:53:53|0.59699
13:53:53|0.59714
13:53:55|0.59714
13:53:55|0.59722
13:53:56|0.5973
13:53:58|0.5973
13:53:58|0.5973
13:54:00|0.59728
13:54:01|0.59728
13:54:02|0.59719
13:54:03|0.59699
13:54:04|0.59699
13:54:05|0.597
13:54:06|0.59692
13:54:07|0.59692
13:54:08|0.59686
13:54:09|0.59681
13:54:10|0.59675
13:54:11|0.59665
13:54:12|0.59658
13:54:13|0.59658
13:54:14|0.59658
13:54:15|0.59656
13:54:16|0.59656
13:54:17|0.59656
13:54:18|0.59656
13:54:19|0.59651
13:54:20|0.59656
13:54:21|0.59656
13:54:22|0.59644
13:54:23|0.59644
13:54:24|0.59662
13:54:25|0.59662
13:54:26|0.59666
13:54:27|0.59647
13:54:28|0.59647
13:54:29|0.59647
13:54:30|0.59647
13:54:31|0.59647
13:54:32|0.59647
13:54:33|0.59647
13:54:34|0.59647
13:54:35|0.59647
13:54:36|0.59647
13:54:38|0.59647
13:54:38|0.59647
13:54:40|0.59638
13:54:41|0.59638
13:54:42|0.59638
13:54:43|0.59638
13:54:44|0.59638
13:54:45|0.59645
13:54:46|0.59645
13:54:47|0.59645
13:54:49|0.59645
13:54:50|0.59645
13:54:50|0.59645
13:54:52|0.59645
13:54:52|0.59645
13:54:53|0.59686
13:54:54|0.59686
13:54:55|0.59684
13:54:56|0.59673
13:54:58|0.59673
13:54:58|0.59673
13:54:59|0.59673
13:55:01|0.59663
13:55:01|0.59642
13:55:02|0.59652
13:55:03|0.59652
13:55:04|0.59659
13:55:05|0.59659
13:55:06|0.59659
13:55:08|0.59659
13:55:08|0.59659
13:55:09|0.59659
13:55:10|0.59694
13:55:11|0.59694
13:55:12|0.59672
13:55:13|0.59672
13:55:14|0.59672
13:55:15|0.59672
13:55:16|0.59669
13:55:18|0.59669
13:55:18|0.59669
13:55:19|0.59668
13:55:20|0.59668
13:55:21|0.59668
13:55:22|0.59668
13:55:24|0.5965
13:55:24|0.59639
13:55:25|0.59639
13:55:27|0.59639
13:55:28|0.59639
13:55:29|0.5964
13:55:30|0.5964
13:55:31|0.5964
13:55:32|0.5964
13:55:33|0.5964
13:55:34|0.59669
13:55:35|0.59669
13:55:36|0.59695
13:55:37|0.59683
13:55:38|0.59683
13:55:39|0.59687
13:55:40|0.59687
13:55:41|0.59717
13:55:42|0.59721
13:55:43|0.59721
13:55:44|0.59721
13:55:45|0.59725
13:55:46|0.59725
13:55:47|0.59725
13:55:48|0.59725
13:55:49|0.59725
13:55:50|0.59725
13:55:51|0.59699
13:55:52|0.59699
13:55:53|0.59727
13:55:54|0.59727
13:55:55|0.59727
13:55:56|0.59727
13:55:57|0.59729
13:55:58|0.59729
13:55:59|0.59729
13:56:00|0.59729
13:56:01|0.59729
13:56:02|0.59699
13:56:03|0.59702
13:56:04|0.59709
13:56:05|0.59709
13:56:06|0.59709
13:56:07|0.59709
13:56:08|0.59709
13:56:09|0.5972
13:56:11|0.5971
13:56:11|0.597
13:56:12|0.597
13:56:13|0.59699
13:56:14|0.597
13:56:15|0.59681
13:56:16|0.59681
13:56:17|0.59681
13:56:19|0.59681
13:56:19|0.5969
13:56:21|0.59692
13:56:22|0.59692
13:56:22|0.59682
13:56:23|0.59671
13:56:24|0.59671
13:56:25|0.59651
13:56:26|0.59651
13:56:28|0.59659
13:56:28|0.59644
13:56:29|0.59657
13:56:30|0.59672
13:56:31|0.59672
13:56:32|0.59672
13:56:34|0.59672
13:56:34|0.5966
13:56:35|0.59661
13:56:36|0.59661
13:56:37|0.59661
13:56:39|0.59679
13:56:40|0.59676
13:56:41|0.59676
13:56:42|0.59661
13:56:43|0.59663
13:56:44|0.59663
13:56:45|0.5967
13:56:46|0.5967
13:56:47|0.5967
13:56:48|0.5967
13:56:49|0.5967
13:56:50|0.5967
13:56:51|0.5967
13:56:52|0.5967
13:56:54|0.59676
13:56:54|0.59676
13:56:56|0.59686
13:56:56|0.59686
13:56:57|0.59686
13:56:58|0.59686
13:57:00|0.59708
13:57:00|0.59709
13:57:02|0.59709
13:57:02|0.59709
13:57:03|0.59709
13:57:04|0.59691
13:57:05|0.59673
13:57:07|0.59673
13:57:07|0.59673
13:57:09|0.59687
13:57:10|0.59687
13:57:11|0.59687
13:57:11|0.59687
13:57:12|0.59687
13:57:14|0.59687
13:57:15|0.59694
13:57:15|0.59694
13:57:16|0.59694
13:57:18|0.59713
13:57:19|0.59711
13:57:20|0.59711
13:57:21|0.59711
13:57:22|0.59711
13:57:23|0.5972
13:57:24|0.5972
13:57:25|0.5972
13:57:26|0.59711
13:57:27|0.59692
13:57:28|0.59692
13:57:29|0.59697
13:57:30|0.59697
13:57:31|0.59702
13:57:32|0.59702
13:57:33|0.59702
13:57:34|0.59692
13:57:35|0.59692
13:57:36|0.59692
13:57:37|0.59717
13:57:39|0.59716
13:57:40|0.59716
13:57:41|0.59716
13:57:42|0.59707
13:57:43|0.59714
13:57:44|0.59701
13:57:46|0.59699
13:57:46|0.59699
13:57:47|0.59699
13:57:49|0.59688
13:57:50|0.59688
13:57:51|0.59688
13:57:52|0.59688
13:57:53|0.59699
13:57:54|0.5973
13:57:54|0.5973
13:57:56|0.5973
13:57:57|0.5973
13:57:58|0.59745
13:57:59|0.59745
13:58:00|0.59745
13:58:01|0.59745
13:58:02|0.59745
13:58:03|0.59745
13:58:04|0.59745
13:58:05|0.59734
13:58:06|0.59734
13:58:08|0.59715
13:58:08|0.59698
13:58:09|0.59698
13:58:10|0.59723
13:58:11|0.59723
13:58:13|0.59723
13:58:13|0.59774
13:58:15|0.59778
13:58:16|0.5978
13:58:17|0.5978
13:58:18|0.59762
13:58:19|0.59762
13:58:20|0.59762
13:58:21|0.59762
13:58:22|0.59764
13:58:23|0.59761
13:58:24|0.59761
13:58:25|0.59761
13:58:26|0.59759
13:58:27|0.59807
13:58:28|0.59809
13:58:29|0.59851
13:58:30|0.59865
13:58:31|0.59865
13:58:32|0.59865
13:58:33|0.59865
13:58:34|0.59865
13:58:35|0.59865
13:58:36|0.59865
13:58:37|0.59863
13:58:38|0.59863
13:58:39|0.59863
13:58:41|0.59863
13:58:42|0.59863
13:58:43|0.59908
13:58:44|0.59908
13:58:45|0.59905
13:58:46|0.59909
13:58:47|0.59932
13:58:49|0.59932
13:58:49|0.59967
13:58:50|0.5998
13:58:52|0.5997
13:58:52|0.5997
13:58:54|0.59984
13:58:55|0.59984
13:58:55|0.59962
13:58:56|0.59962
13:58:58|0.59962
13:58:59|0.59947
13:58:59|0.59943
13:59:01|0.59943
13:59:01|0.59955
13:59:03|0.59955
13:59:04|0.59948
13:59:05|0.59951
13:59:06|0.59947
13:59:08|0.59941
13:59:08|0.59984
13:59:09|0.59977
13:59:11|0.59977
13:59:11|0.59977
13:59:12|0.59977
13:59:14|0.59999
13:59:15|0.59999
13:59:17|0.59991
13:59:17|0.59996
13:59:18|0.59996
13:59:20|0.6
13:59:21|0.6
13:59:22|0.6
13:59:23|0.6
13:59:23|0.6
13:59:25|0.6
13:59:26|0.6
13:59:26|0.6
13:59:28|0.6
13:59:29|0.6
13:59:29|0.59994
13:59:30|0.59994
13:59:32|0.59978
13:59:32|0.59978
13:59:34|0.5998
13:59:35|0.5998
13:59:36|0.5998
13:59:37|0.59957
13:59:37|0.59957
13:59:39|0.59952
13:59:39|0.59952
13:59:41|0.59952
13:59:43|0.59952
13:59:44|0.59953
13:59:46|0.59953
13:59:47|0.59953
13:59:48|0.59953
13:59:49|0.59967
13:59:49|0.59967
13:59:50|0.59967
13:59:51|0.59967
13:59:53|0.59958
13:59:54|0.59958
13:59:55|0.59958
13:59:56|0.59958
13:59:57|0.59944
13:59:58|0.59944
13:59:59|0.59944
14:00:00|0.599
14:00:01|0.5988
14:00:02|0.59892
14:00:03|0.59892
14:00:05|0.59895
14:00:05|0.59895
14:00:06|0.59888
14:00:08|0.59895
14:00:09|0.59894
14:00:10|0.59894
14:00:11|0.599
14:00:11|0.59892
14:00:13|0.59898
14:00:14|0.599
14:00:14|0.599
14:00:16|0.599
14:00:16|0.59814
14:00:17|0.59814
14:00:19|0.5978
14:00:19|0.59778
14:00:21|0.59778
14:00:22|0.59787
14:00:22|0.5975
14:00:24|0.59753
14:00:25|0.59753
14:00:25|0.59772
14:00:26|0.59772
14:00:28|0.59772
14:00:29|0.59772
14:00:29|0.59772
14:00:31|0.59786
14:00:31|0.59764
14:00:33|0.59764
14:00:33|0.59753
14:00:35|0.59753
14:00:35|0.5974
14:00:37|0.59712
14:00:38|0.59708
14:00:39|0.59708
14:00:39|0.59708
14:00:41|0.59708
14:00:42|0.59708
14:00:43|0.59681
14:00:45|0.59681
14:00:46|0.59665
14:00:47|0.59665
14:00:48|0.5967
14:00:49|0.59657
14:00:51|0.59651
14:00:51|0.59651
14:00:53|0.59651
14:00:53|0.59668
14:00:55|0.59668
14:00:55|0.59668
14:00:56|0.59668
14:00:57|0.59668
14:00:59|0.59685
14:00:59|0.59685
14:01:00|0.59685
14:01:01|0.59657
14:01:03|0.59652
14:01:03|0.59652
14:01:04|0.59652
14:01:05|0.59672
14:01:06|0.59672
14:01:07|0.59672
14:01:08|0.59667
14:01:09|0.59667
14:01:10|0.59667
14:01:11|0.59667
14:01:12|0.59739
14:01:13|0.59735
14:01:15|0.59764
14:01:15|0.59784
14:01:16|0.59767
14:01:18|0.59724
14:01:18|0.59724
14:01:19|0.59683
14:01:20|0.59683
14:01:21|0.59694
14:01:22|0.59694
14:01:24|0.59684
14:01:24|0.59688
14:01:26|0.59699
14:01:26|0.59699
14:01:27|0.59665
14:01:28|0.59665
14:01:29|0.59657
14:01:30|0.59657
14:01:31|0.59657
14:01:32|0.59652
14:01:33|0.59652
14:01:34|0.59652
14:01:35|0.59652
14:01:37|0.5965
14:01:37|0.59644
14:01:39|0.59641
14:01:39|0.5965
14:01:41|0.5965
14:01:42|0.59633
14:01:42|0.59633
14:01:43|0.59676
14:01:45|0.59699
14:01:46|0.59682
14:01:47|0.59682
14:01:48|0.59653
14:01:49|0.59653
14:01:50|0.59653
14:01:51|0.59653
14:01:52|0.5965
14:01:53|0.59641
14:01:54|0.59653
14:01:56|0.59653
14:01:57|0.59682
14:01:57|0.59682
14:01:59|0.59692
14:02:00|0.59692
14:02:00|0.59692
14:02:02|0.59692
14:02:02|0.59692
14:02:04|0.59686
14:02:05|0.59686
14:02:06|0.59686
14:02:07|0.59686
14:02:08|0.59649
14:02:09|0.59671
14:02:10|0.59671
14:02:11|0.59671
14:02:12|0.59671
14:02:13|0.59671
14:02:14|0.59671
14:02:15|0.59671
14:02:16|0.59671
14:02:17|0.59671
14:02:18|0.5964
14:02:19|0.5964
14:02:20|0.5964
14:02:21|0.5964
14:02:22|0.5964
14:02:23|0.59641
14:02:24|0.59628
14:02:25|0.59628
14:02:26|0.59629
14:02:27|0.59684
14:02:28|0.59684
14:02:29|0.59684
14:02:30|0.59684
14:02:31|0.59628
14:02:32|0.59628
14:02:33|0.59628
14:02:34|0.59621
14:02:35|0.59621
14:02:36|0.59603
14:02:37|0.59614
14:02:38|0.59653
14:02:39|0.59656
14:02:40|0.59684
14:02:42|0.59684
14:02:42|0.59653
14:02:44|0.59653
14:02:46|0.59653
14:02:47|0.59653
14:02:48|0.59653
14:02:49|0.59653
14:02:50|0.59653
14:02:51|0.5971
14:02:52|0.59716
14:02:53|0.59716
14:02:54|0.59716
14:02:55|0.59716
14:02:56|0.59701
14:02:57|0.59712
14:02:58|0.59708
14:02:59|0.59681
14:03:00|0.59681
14:03:01|0.59668
14:03:02|0.59668
14:03:03|0.59663
14:03:04|0.59663
14:03:05|0.59663
14:03:06|0.59663
14:03:07|0.59663
14:03:08|0.59663
14:03:09|0.59674
14:03:10|0.59674
14:03:11|0.59678
14:03:12|0.59662
14:03:13|0.59662
14:03:14|0.59662
14:03:15|0.59657
14:03:16|0.59656
14:03:17|0.59644
14:03:19|0.59644
14:03:20|0.59662
14:03:21|0.59662
14:03:22|0.59642
14:03:23|0.59642
14:03:24|0.59642
14:03:25|0.59656
14:03:26|0.59656
14:03:27|0.59656
14:03:28|0.59656
14:03:29|0.59656
14:03:30|0.59656
14:03:31|0.59656
14:03:32|0.5964
14:03:33|0.59626
14:03:34|0.59626
14:03:36|0.59626
14:03:36|0.59617
14:03:37|0.59617
14:03:38|0.59617
14:03:40|0.5961
14:03:41|0.5961
14:03:42|0.5961
14:03:43|0.5961
14:03:43|0.5961
14:03:46|0.59616
14:03:47|0.59616
14:03:48|0.59769
14:03:48|0.59764
14:03:49|0.59764
14:03:50|0.59793
14:03:52|0.59793
14:03:53|0.59793
14:03:54|0.59793
14:03:55|0.59803
14:03:56|0.59792
14:03:57|0.59792
14:03:58|0.5979
14:03:59|0.5979
14:04:00|0.5979
14:04:01|0.5979
14:04:02|0.59813
14:04:03|0.59813
14:04:05|0.59813
14:04:05|0.59813
14:04:06|0.59813
14:04:07|0.59813
14:04:08|0.59813
14:04:09|0.59813
14:04:10|0.59813
14:04:11|0.59847
14:04:13|0.59847
14:04:13|0.59867
14:04:14|0.59863
14:04:15|0.59863
14:04:16|0.59863
14:04:17|0.59855
14:04:18|0.59855
14:04:20|0.59855
14:04:20|0.5984
14:04:21|0.59864
14:04:22|0.59864
14:04:23|0.59864
14:04:24|0.59864
14:04:25|0.59864
14:04:26|0.59864
14:04:27|0.59886
14:04:28|0.59902
14:04:30|0.59902
14:04:30|0.59902
14:04:31|0.59942
14:04:32|0.59942
14:04:33|0.59942
14:04:35|0.59946
14:04:35|0.59954
14:04:36|0.59967
14:04:38|0.59954
14:04:38|0.59954
14:04:39|0.5993
14:04:40|0.59921
14:04:41|0.59934
14:04:42|0.59934
14:04:44|0.59934
14:04:45|0.59934
14:04:46|0.59934
14:04:47|0.59942
14:04:48|0.59942
14:04:49|0.59918
14:04:51|0.59915
14:04:51|0.59915
14:04:53|0.59915
14:04:53|0.59891
14:04:54|0.59891
14:04:56|0.59863
14:04:57|0.59863
14:04:58|0.59863
14:04:58|0.59863
14:04:59|0.59863
14:05:00|0.59872
14:05:01|0.59886
14:05:02|0.5989
14:05:03|0.5989
14:05:04|0.5989
14:05:06|0.59902
14:05:07|0.59902
14:05:07|0.59885
14:05:08|0.59901
14:05:09|0.59901
14:05:10|0.59901
14:05:11|0.59908
14:05:13|0.59908
14:05:13|0.59906
14:05:14|0.59886
14:05:15|0.59886
14:05:16|0.59934
14:05:17|0.5997
14:05:18|0.59988
14:05:19|0.59983
14:05:21|0.59983
14:05:21|0.59974
14:05:22|0.59974
14:05:23|0.59986
14:05:24|0.59986
14:05:25|0.59986
14:05:26|0.59997
14:05:27|0.59997
14:05:28|0.6
14:05:30|0.60031
14:05:31|0.60025
14:05:32|0.60025
14:05:32|0.60034
14:05:33|0.60032
14:05:34|0.6002
14:05:35|0.59999
14:05:36|0.59996
14:05:37|0.59996
14:05:39|0.59986
14:05:40|0.59986
14:05:40|0.59986
14:05:42|0.59986
14:05:42|0.59986
14:05:43|0.59986
14:05:44|0.59986
14:05:45|0.5996
14:05:48|0.5996
14:05:49|0.5996
14:05:50|0.60056
14:05:50|0.60054
14:05:51|0.60054
14:05:53|0.60056
14:05:53|0.60057
14:05:54|0.60053
14:05:56|0.60046
14:05:57|0.60046
14:05:58|0.60046
14:05:59|0.60046
14:06:00|0.60046
14:06:01|0.60046
14:06:02|0.60108
14:06:03|0.60108
14:06:04|0.60105
14:06:05|0.60105
14:06:06|0.60105
14:06:07|0.60106
14:06:08|0.60106
14:06:09|0.60138
14:06:10|0.60138
14:06:11|0.60138
14:06:12|0.6009
14:06:13|0.60092
14:06:14|0.60092
14:06:15|0.60092
14:06:16|0.6009
14:06:17|0.6009
14:06:18|0.6009
14:06:19|0.60102
14:06:20|0.60097
14:06:21|0.60095
14:06:22|0.60098
14:06:23|0.60091
14:06:24|0.60083
14:06:25|0.60083
14:06:26|0.60083
14:06:27|0.60083
14:06:28|0.60083
14:06:29|0.60083
14:06:30|0.60082
14:06:31|0.60082
14:06:32|0.60082
14:06:33|0.60091
14:06:34|0.60061
14:06:35|0.60061
14:06:36|0.6007
14:06:37|0.60074
14:06:38|0.60082
14:06:39|0.60082
14:06:40|0.60082
14:06:41|0.60074
14:06:42|0.60074
14:06:43|0.60074
14:06:44|0.60074
14:06:45|0.60074
14:06:46|0.60032
14:06:48|0.60032
14:06:48|0.60032
14:06:50|0.60011
14:06:52|0.60011
14:06:53|0.60011
14:06:53|0.59993
14:06:54|0.59993
14:06:55|0.59993
14:06:56|0.59995
14:06:58|0.59995
14:06:59|0.59995
14:07:00|0.59995
14:07:01|0.59981
14:07:01|0.59993
14:07:02|0.59994
14:07:03|0.59949
14:07:05|0.59906
14:07:06|0.59922
14:07:07|0.59937
14:07:08|0.59937
14:07:09|0.59937
14:07:10|0.59937
14:07:11|0.59937
14:07:12|0.59937
14:07:13|0.59908
14:07:14|0.59908
14:07:16|0.59908
14:07:17|0.59908
14:07:18|0.59908
14:07:18|0.59881
14:07:20|0.59881
14:07:21|0.59859
14:07:22|0.59859
14:07:22|0.59847
14:07:23|0.59839
14:07:25|0.59848
14:07:26|0.59851
14:07:27|0.59851
14:07:28|0.59851
14:07:29|0.59851
14:07:30|0.59853
14:07:30|0.59853
14:07:31|0.59853
14:07:33|0.59853
14:07:33|0.59809
14:07:34|0.59825
14:07:36|0.59825
14:07:36|0.59825
14:07:38|0.59801
14:07:38|0.59808
14:07:40|0.59794
14:07:41|0.59794
14:07:42|0.59754
14:07:42|0.59784
14:07:44|0.59784
14:07:44|0.59784
14:07:46|0.59784
14:07:46|0.59786
14:07:48|0.59786
14:07:50|0.59784
14:07:51|0.59776
14:07:51|0.59776
14:07:52|0.59776
14:07:54|0.5975
14:07:55|0.59716
14:07:56|0.59722
14:07:58|0.5971
14:07:58|0.5971
14:08:00|0.5971
14:08:01|0.5971
14:08:01|0.59721
14:08:02|0.59721
14:08:04|0.59698
14:08:04|0.59707
14:08:06|0.59693
14:08:07|0.5969
14:08:08|0.5969
14:08:09|0.5969
14:08:10|0.59683
14:08:11|0.59683
14:08:12|0.59683
14:08:13|0.59683
14:08:14|0.59683
14:08:15|0.59675
14:08:16|0.59675
14:08:17|0.59678
14:08:18|0.59665
14:08:19|0.59665
14:08:20|0.59665
14:08:21|0.59692
14:08:22|0.59671
14:08:23|0.59677
14:08:24|0.59656
14:08:25|0.59656
14:08:26|0.59656
14:08:27|0.59656
14:08:28|0.59656
14:08:29|0.59656
14:08:30|0.59656
14:08:31|0.59661
14:08:32|0.59661
14:08:33|0.59661
14:08:34|0.5965
14:08:35|0.5965
14:08:36|0.5965
14:08:37|0.5965
14:08:38|0.5965
14:08:39|0.5965
14:08:40|0.5965
14:08:41|0.5965
14:08:42|0.59659
14:08:43|0.59659
14:08:44|0.59703
14:08:45|0.59668
14:08:46|0.59688
14:08:47|0.59688
14:08:48|0.59673
14:08:50|0.59664
14:08:51|0.59664
14:08:52|0.59664
14:08:53|0.59662
14:08:54|0.59661
14:08:56|0.59665
14:08:56|0.59665
14:08:57|0.59676
14:08:58|0.59676
14:08:59|0.59708
14:09:00|0.59708
14:09:02|0.5971
14:09:03|0.59713
14:09:03|0.59752
14:09:05|0.59753
14:09:06|0.59777
14:09:07|0.5976
14:09:08|0.59744
14:09:09|0.59733
14:09:10|0.59733
14:09:11|0.59733
14:09:12|0.59733
14:09:13|0.5971
14:09:14|0.59689
14:09:15|0.59689
14:09:16|0.5968
14:09:17|0.5968
14:09:18|0.5968
14:09:19|0.59673
14:09:20|0.59673
14:09:21|0.59673
14:09:22|0.59673
14:09:23|0.59673
14:09:24|0.59681
14:09:25|0.59681
14:09:26|0.59681
14:09:27|0.59681
14:09:28|0.59681
14:09:29|0.59666
14:09:30|0.59666
14:09:31|0.59666
14:09:32|0.59666
14:09:33|0.59673
14:09:34|0.59673
14:09:35|0.59673
14:09:36|0.59673
14:09:37|0.59656
14:09:38|0.59656
14:09:40|0.59657
14:09:40|0.59657
14:09:41|0.59657
14:09:42|0.59657
14:09:43|0.59657
14:09:44|0.59652
14:09:45|0.5966
14:09:46|0.59664
14:09:47|0.59664
14:09:48|0.59664
14:09:49|0.59664
14:09:50|0.59664
14:09:52|0.59664
14:09:53|0.59664
14:09:54|0.59664
14:09:55|0.59658
14:09:56|0.59658
14:09:57|0.59658
14:09:58|0.59658
14:09:59|0.59658
14:10:00|0.59658
14:10:02|0.59698
14:10:02|0.59698
14:10:04|0.59688
14:10:05|0.59688
14:10:05|0.59688
14:10:07|0.59688
14:10:08|0.59688
14:10:08|0.5968
14:10:09|0.5968
14:10:11|0.59686
14:10:12|0.59707
14:10:13|0.59707
14:10:14|0.59707
14:10:15|0.59675
14:10:16|0.59675
14:10:17|0.59718
14:10:18|0.59709
14:10:19|0.59709
14:10:20|0.59705
14:10:21|0.59705
14:10:22|0.59705
14:10:23|0.59705
14:10:24|0.59705
14:10:26|0.59705
14:10:26|0.59688
14:10:27|0.59673
14:10:28|0.59673
14:10:29|0.59671
14:10:30|0.59672
14:10:31|0.59672
14:10:32|0.59672
14:10:33|0.59657
14:10:34|0.5965
14:10:35|0.59602
14:10:36|0.59577
14:10:37|0.59584
14:10:38|0.59584
14:10:39|0.59584
14:10:40|0.59584
14:10:41|0.59584
14:10:42|0.59584
14:10:44|0.59566
14:10:44|0.59566
14:10:45|0.59566
14:10:46|0.59546
14:10:47|0.59546
14:10:48|0.59543
14:10:49|0.59543
14:10:50|0.59543
14:10:52|0.59543
14:10:52|0.59539
14:10:54|0.59539
14:10:55|0.59542
14:10:56|0.59539
14:10:57|0.59539
14:10:59|0.5953
14:11:00|0.59506
14:11:01|0.59512
14:11:02|0.595
14:11:02|0.595
14:11:04|0.5949
14:11:05|0.59455
14:11:06|0.59442
14:11:06|0.59447
14:11:08|0.59447
14:11:09|0.59433
14:11:09|0.59428
14:11:11|0.59428
14:11:12|0.59428
14:11:13|0.59429
14:11:14|0.59416
14:11:14|0.59416
14:11:16|0.59423
14:11:17|0.59423
14:11:18|0.5944
14:11:19|0.59447
14:11:20|0.59447
14:11:21|0.59453
14:11:22|0.59453
14:11:23|0.59453
14:11:24|0.59441
14:11:25|0.59441
14:11:26|0.59441
14:11:27|0.59441
14:11:28|0.59441
14:11:29|0.59424
14:11:30|0.59424
14:11:31|0.59424
14:11:32|0.59424
14:11:33|0.59435
14:11:34|0.59435
14:11:35|0.59435
14:11:36|0.59446
14:11:37|0.59436
14:11:38|0.59445
14:11:39|0.59435
14:11:40|0.59435
14:11:41|0.59435
14:11:42|0.59435
14:11:43|0.59401
14:11:44|0.59398
14:11:45|0.59398
14:11:47|0.59416
14:11:47|0.59416
14:11:49|0.59416
14:11:49|0.59416
14:11:50|0.59437
14:11:51|0.5944
14:11:53|0.5944
14:11:55|0.5944
14:11:55|0.5944
14:11:57|0.5944
14:11:57|0.5944
14:11:59|0.5944
14:12:00|0.5944
14:12:01|0.5944
14:12:03|0.5944
14:12:03|0.5944
14:12:05|0.59416
14:12:06|0.59416
14:12:06|0.59416
14:12:08|0.59416
14:12:08|0.59402
14:12:09|0.59397
14:12:10|0.59363
14:12:12|0.59362
14:12:13|0.59356
14:12:14|0.59362
14:12:15|0.59362
14:12:16|0.59376
14:12:17|0.59381
14:12:18|0.59399
14:12:19|0.59401
14:12:20|0.59386
14:12:21|0.59423
14:12:22|0.59434
14:12:23|0.59422
14:12:24|0.59422
14:12:25|0.59422
14:12:26|0.59428
14:12:27|0.59449
14:12:28|0.59434
14:12:29|0.59461
14:12:30|0.59463
14:12:31|0.59445
14:12:32|0.59445
14:12:33|0.59472
14:12:34|0.59466
14:12:35|0.59466
14:12:36|0.59466
14:12:37|0.59466
14:12:38|0.59466
14:12:40|0.59434
14:12:40|0.59417
14:12:41|0.59417
14:12:42|0.59383
14:12:43|0.59387
14:12:44|0.5937
14:12:45|0.5937
14:12:47|0.5937
14:12:47|0.5937
14:12:48|0.5936
14:12:49|0.59377
14:12:50|0.59381
14:12:51|0.59381
14:12:52|0.59336
14:12:53|0.59336
14:12:55|0.59343
14:12:56|0.59343
14:12:57|0.59361
14:12:58|0.59361
14:12:59|0.59377
14:13:00|0.59377
14:13:01|0.59377
14:13:02|0.59423
14:13:03|0.59374
14:13:04|0.59389
14:13:05|0.59405
14:13:06|0.59405
14:13:07|0.59405
14:13:09|0.59405
14:13:10|0.59405
14:13:10|0.59405
14:13:11|0.59405
14:13:13|0.5939
14:13:13|0.59367
14:13:14|0.59367
14:13:16|0.59352
14:13:16|0.59362
14:13:17|0.59374
14:13:18|0.59357
14:13:20|0.59337
14:13:20|0.5934
14:13:21|0.59327
14:13:22|0.59327
14:13:23|0.59323
14:13:24|0.59322
14:13:25|0.59322
14:13:26|0.59318
14:13:27|0.59305
14:13:28|0.59322
14:13:29|0.5932
14:13:30|0.59323
14:13:31|0.59314
14:13:32|0.59307
14:13:33|0.59321
14:13:34|0.59316
14:13:35|0.59319
14:13:36|0.59318
14:13:37|0.59325
14:13:38|0.5935
14:13:39|0.59351
14:13:40|0.59371
14:13:42|0.59357
14:13:42|0.59401
14:13:43|0.59391
14:13:45|0.59391
14:13:46|0.5942
14:13:47|0.59404
14:13:48|0.59404
14:13:48|0.59404
14:13:50|0.59409
14:13:50|0.59434
14:13:52|0.59445
14:13:53|0.59437
14:13:53|0.59442
14:13:54|0.59442
14:13:56|0.59446
14:13:57|0.59444
14:13:58|0.59464
14:13:59|0.59464
14:14:00|0.59488
14:14:02|0.59465
14:14:02|0.5946
14:14:04|0.59488
14:14:04|0.59488
14:14:05|0.59495
14:14:06|0.59493
14:14:07|0.59496
14:14:08|0.59473
14:14:09|0.59463
14:14:10|0.59452
14:14:12|0.59436
14:14:12|0.59433
14:14:14|0.59448
14:14:14|0.59433
14:14:16|0.59433
14:14:16|0.59441
14:14:17|0.59461
14:14:18|0.59461
14:14:19|0.59462
14:14:20|0.59464
14:14:22|0.59447
14:14:23|0.59435
14:14:24|0.59422
14:14:24|0.59422
14:14:26|0.59434
14:14:27|0.59437
14:14:28|0.59432
14:14:28|0.59433
14:14:29|0.59434
14:14:30|0.5944
14:14:31|0.5944
14:14:32|0.5944
14:14:33|0.59446
14:14:35|0.59455
14:14:36|0.59456
14:14:36|0.59456
14:14:38|0.59428
14:14:38|0.5941
14:14:39|0.5941
14:14:40|0.5941
14:14:41|0.59409
14:14:42|0.59409
14:14:44|0.59409
14:14:44|0.59409
14:14:46|0.59409
14:14:47|0.59404
14:14:48|0.59412
14:14:49|0.59412
14:14:50|0.59422
14:14:51|0.59372
14:14:52|0.59373
14:14:53|0.5936
14:14:54|0.5936
14:14:55|0.59363
14:14:57|0.59361
14:14:58|0.59364
14:14:58|0.59374
14:15:00|0.59374
14:15:00|0.594
14:15:01|0.59426
14:15:02|0.59438
14:15:03|0.59426
14:15:04|0.59416
14:15:06|0.59412
14:15:07|0.59421
14:15:08|0.59445
14:15:09|0.59451
14:15:10|0.59458
14:15:11|0.59495
14:15:12|0.59495
14:15:13|0.59506
14:15:14|0.59531
14:15:15|0.59542
14:15:16|0.59542
14:15:17|0.59542
14:15:18|0.59554
14:15:19|0.59575
14:15:20|0.59575
14:15:21|0.59579
14:15:22|0.59559
14:15:23|0.59542
14:15:24|0.59521
14:15:25|0.59521
14:15:26|0.59502
14:15:27|0.595
14:15:28|0.59498
14:15:29|0.59506
14:15:31|0.59509
14:15:31|0.59509
14:15:32|0.59495
14:15:33|0.59517
14:15:34|0.59517
14:15:35|0.59517
14:15:36|0.59509
14:15:37|0.59518
14:15:38|0.59536
14:15:39|0.5954
14:15:40|0.59549
14:15:42|0.59549
14:15:42|0.59566
14:15:43|0.59575
14:15:44|0.59577
14:15:46|0.59577
14:15:46|0.59577
14:15:48|0.59577
14:15:48|0.59574
14:15:49|0.59569
14:15:50|0.5957
14:15:51|0.59554
14:15:53|0.59559
14:15:54|0.59553
14:15:54|0.59543
14:15:55|0.59537
14:15:56|0.59537
14:15:58|0.59547
14:15:59|0.59549
14:16:00|0.59546
14:16:00|0.59581
14:16:02|0.59574
14:16:03|0.59574
14:16:04|0.59574
14:16:06|0.59564
14:16:06|0.59572
14:16:07|0.59571
14:16:08|0.59569
14:16:10|0.59571
14:16:10|0.59577
14:16:11|0.59572
14:16:12|0.59601
14:16:14|0.59601
14:16:15|0.59631
14:16:16|0.59631
14:16:17|0.59631
14:16:18|0.59631
14:16:19|0.5963
14:16:20|0.59645
14:16:21|0.5962
14:16:22|0.5962
14:16:23|0.59593
14:16:24|0.59593
14:16:25|0.59593
14:16:26|0.59593
14:16:27|0.59593
14:16:28|0.59593
14:16:29|0.59593
14:16:30|0.59593
14:16:31|0.59593
14:16:32|0.59593
14:16:33|0.59593
14:16:34|0.59593
14:16:35|0.59553
14:16:36|0.59553
14:16:37|0.59545
14:16:38|0.59506
14:16:39|0.59507
14:16:40|0.59507
14:16:41|0.59488
14:16:42|0.59487
14:16:43|0.59492
14:16:44|0.59471
14:16:45|0.59471
14:16:46|0.59471
14:16:47|0.59432
14:16:48|0.59428
14:16:49|0.59428
14:16:50|0.59428
14:16:51|0.59428
14:16:52|0.59428
14:16:53|0.59428
14:16:54|0.59408
14:16:55|0.59419
14:16:56|0.59419
14:16:57|0.59416
14:16:59|0.59411
14:17:00|0.59369
14:17:01|0.5936
14:17:02|0.59387
14:17:03|0.594
14:17:04|0.59419
14:17:05|0.59419
14:17:06|0.59401
14:17:07|0.59401
14:17:08|0.59401
14:17:09|0.59401
14:17:10|0.59418
14:17:11|0.59418
14:17:12|0.59418
14:17:13|0.59411
14:17:14|0.59408
14:17:15|0.59408
14:17:16|0.59408
14:17:17|0.59399
14:17:18|0.59399
14:17:19|0.59399
14:17:21|0.59399
14:17:21|0.59399
14:17:23|0.59399
14:17:23|0.59399
14:17:24|0.59399
14:17:26|0.59399
14:17:27|0.59402
14:17:28|0.59402
14:17:29|0.59402
14:17:30|0.59402
14:17:31|0.59402
14:17:32|0.59402
14:17:33|0.59428
14:17:34|0.5944
14:17:35|0.5944
14:17:36|0.5944
14:17:37|0.5944
14:17:38|0.59439
14:17:39|0.59439
14:17:40|0.59429
14:17:41|0.59429
14:17:42|0.59429
14:17:43|0.59431
14:17:44|0.59431
14:17:45|0.59429
14:17:46|0.59418
14:17:47|0.59411
14:17:48|0.59411
14:17:49|0.59411
14:17:50|0.59409
14:17:51|0.59409
14:17:52|0.59409
14:17:53|0.59409
14:17:54|0.59409
14:17:55|0.59409
14:17:56|0.59409
14:17:57|0.59409
14:17:58|0.59409
14:18:00|0.59409
14:18:01|0.59409
14:18:02|0.59423
14:18:03|0.59443
14:18:04|0.59443
14:18:06|0.59443
14:18:07|0.59416
14:18:08|0.59416
14:18:09|0.5941
14:18:09|0.59385
14:18:10|0.59375
14:18:12|0.59361
14:18:12|0.59361
14:18:13|0.59365
14:18:15|0.59365
14:18:16|0.59344
14:18:16|0.59334
14:18:17|0.59332
14:18:18|0.59338
14:18:20|0.59338
14:18:21|0.59338
14:18:22|0.59365
14:18:23|0.59384
14:18:24|0.59405
14:18:25|0.59405
14:18:26|0.594
14:18:27|0.59382
14:18:28|0.59382
14:18:29|0.59382
14:18:30|0.59363
14:18:31|0.59365
14:18:32|0.59381
14:18:33|0.59381
14:18:34|0.59381
14:18:35|0.59381
14:18:36|0.59381
14:18:37|0.59381
14:18:38|0.59388
14:18:39|0.59388
14:18:40|0.59388
14:18:41|0.59384
14:18:42|0.5937
14:18:43|0.5937
14:18:44|0.59352
14:18:45|0.59352
14:18:46|0.59333
14:18:47|0.59327
14:18:48|0.59327
14:18:49|0.59327
14:18:50|0.59327
14:18:51|0.59327
14:18:52|0.59327
14:18:53|0.59349
14:18:54|0.59368
14:18:55|0.59368
14:18:56|0.59363
14:18:57|0.59363
14:18:58|0.59405
14:18:59|0.59405
14:19:01|0.59418
14:19:02|0.59447
14:19:04|0.59447
14:19:04|0.59473
14:19:06|0.59484
14:19:06|0.59484
14:19:07|0.59484
14:19:08|0.59505
14:19:10|0.59505
14:19:10|0.59505
14:19:11|0.59505
14:19:12|0.59505
14:19:13|0.59508
14:19:14|0.59509
14:19:16|0.59509
14:19:16|0.59509
14:19:17|0.59539
14:19:18|0.59539
14:19:20|0.59547
14:19:21|0.59547
14:19:22|0.59547
14:19:22|0.59568
14:19:23|0.59562
14:19:25|0.59548
14:19:26|0.59548
14:19:27|0.59548
14:19:27|0.59548
14:19:29|0.59548
14:19:29|0.59548
14:19:30|0.5955
14:19:31|0.5955
14:19:33|0.59541
14:19:33|0.59541
14:19:34|0.59541
14:19:35|0.59541
14:19:37|0.59541
14:19:38|0.59541
14:19:39|0.59513
14:19:40|0.59513
14:19:41|0.59513
14:19:42|0.59506
14:19:43|0.59506
14:19:45|0.59506
14:19:45|0.59506
14:19:46|0.59506
14:19:48|0.59506
14:19:48|0.59506
14:19:49|0.59506
14:19:50|0.59514
14:19:51|0.59514
14:19:52|0.59514
14:19:53|0.59514
14:19:54|0.59514
14:19:55|0.59514
14:19:56|0.59514
14:19:57|0.59514
14:19:58|0.59514
14:19:59|0.59515
14:20:00|0.59515
14:20:02|0.59515
14:20:02|0.59549
14:20:04|0.5955
14:20:05|0.5955
14:20:06|0.59561
14:20:07|0.59561
14:20:08|0.59541
14:20:10|0.59541
14:20:10|0.59541
14:20:12|0.59532
14:20:12|0.59514
14:20:13|0.59514
14:20:14|0.59514
14:20:15|0.59506
14:20:17|0.59501
14:20:18|0.59501
14:20:19|0.59533
14:20:19|0.59533
14:20:21|0.59533
14:20:22|0.59533
14:20:23|0.59533
14:20:24|0.59566
14:20:25|0.59578
14:20:26|0.59578
14:20:27|0.59578
14:20:28|0.59578
14:20:29|0.59578
14:20:30|0.59574
14:20:31|0.59561
14:20:32|0.59561
14:20:33|0.59537
14:20:34|0.59533
14:20:35|0.59527
14:20:36|0.59527
14:20:37|0.59527
14:20:38|0.59527
14:20:39|0.59527
14:20:40|0.59549
14:20:41|0.59549
14:20:42|0.59549
14:20:44|0.59595
14:20:44|0.59576
14:20:45|0.59576
14:20:46|0.59576
14:20:47|0.5959
14:20:48|0.5959
14:20:49|0.59579
14:20:50|0.59579
14:20:51|0.59579
14:20:52|0.59583
14:20:53|0.59583
14:20:54|0.59583
14:20:55|0.59583
14:20:57|0.59583
14:20:57|0.59578
14:20:58|0.59578
14:20:59|0.59578
14:21:00|0.59578
14:21:01|0.59578
14:21:03|0.59564
14:21:05|0.59564
14:21:06|0.59585
14:21:06|0.59585
14:21:07|0.59585
14:21:09|0.59585
14:21:09|0.59594
14:21:10|0.59594
14:21:11|0.59582
14:21:13|0.59582
14:21:14|0.59582
14:21:14|0.59564
14:21:16|0.59562
14:21:16|0.59562
14:21:17|0.59562
14:21:18|0.59554
14:21:19|0.59554
14:21:21|0.59554
14:21:22|0.59554
14:21:22|0.59554
14:21:24|0.59554
14:21:25|0.59554
14:21:26|0.59543
14:21:27|0.5953
14:21:28|0.5955
14:21:28|0.59558
14:21:29|0.59558
14:21:30|0.59558
14:21:32|0.59558
14:21:33|0.59563
14:21:33|0.5958
14:21:35|0.5958
14:21:36|0.59592
14:21:37|0.59573
14:21:37|0.59573
14:21:39|0.59548
14:21:39|0.59548
14:21:40|0.59548
14:21:41|0.59531
14:21:43|0.5953
14:21:43|0.59534
14:21:44|0.59534
14:21:46|0.59542
14:21:46|0.59533
14:21:47|0.59533
14:21:49|0.59523
14:21:50|0.59523
14:21:50|0.59521
14:21:52|0.59521
14:21:53|0.59521
14:21:54|0.59521
14:21:55|0.5951
14:21:56|0.5951
14:21:57|0.5951
14:21:58|0.5951
14:21:59|0.59512
14:22:00|0.59512
14:22:01|0.59512
14:22:02|0.59512
14:22:03|0.59512
14:22:04|0.59512
14:22:05|0.59531
14:22:06|0.59531
14:22:07|0.59526
14:22:08|0.59526
14:22:09|0.59518
14:22:10|0.59518
14:22:11|0.59476
14:22:12|0.59476
14:22:13|0.59476
14:22:14|0.59476
14:22:15|0.59476
14:22:16|0.59476
14:22:17|0.59459
14:22:18|0.59458
14:22:19|0.59458
14:22:20|0.59449
14:22:22|0.59449
14:22:23|0.5947
14:22:24|0.59465
14:22:25|0.59509
14:22:25|0.5951
14:22:26|0.5951
14:22:27|0.59525
14:22:28|0.59536
14:22:29|0.59507
14:22:30|0.59507
14:22:31|0.59507
14:22:32|0.59507
14:22:34|0.59507
14:22:34|0.59507
14:22:35|0.59507
14:22:36|0.59507
14:22:37|0.59507
14:22:39|0.59507
14:22:39|0.59512
14:22:40|0.59494
14:22:41|0.59494
14:22:42|0.59483
14:22:43|0.59483
14:22:44|0.59483
14:22:45|0.59483
14:22:46|0.59492
14:22:47|0.59492
14:22:49|0.59492
14:22:49|0.59492
14:22:50|0.59492
14:22:51|0.59473
14:22:52|0.59473
14:22:53|0.59466
14:22:54|0.59481
14:22:56|0.59481
14:22:56|0.59481
14:22:57|0.59481
14:22:58|0.59481
14:23:00|0.59481
14:23:00|0.59481
14:23:01|0.5947
14:23:02|0.59456
14:23:03|0.59432
14:23:05|0.59436
14:23:06|0.59458
14:23:08|0.59458
14:23:09|0.59458
14:23:10|0.59445
14:23:11|0.59439
14:23:12|0.59439
14:23:12|0.59439
14:23:14|0.59439
14:23:14|0.59439
14:23:16|0.59439
14:23:16|0.59485
14:23:18|0.59489
14:23:18|0.59489
14:23:20|0.59463
14:23:21|0.59463
14:23:22|0.59463
14:23:23|0.59463
14:23:24|0.5948
14:23:25|0.59494
14:23:26|0.59494
14:23:27|0.5951
14:23:28|0.59499
14:23:29|0.59499
14:23:30|0.59512
14:23:31|0.59537
14:23:32|0.5953
14:23:33|0.5953
14:23:35|0.5953
14:23:35|0.59543
14:23:36|0.59543
14:23:37|0.5955
14:23:38|0.5955
14:23:39|0.5955
14:23:40|0.5955
14:23:41|0.5955
14:23:42|0.5955
14:23:43|0.5955
14:23:44|0.5955
14:23:46|0.5955
14:23:46|0.5955
14:23:47|0.59557
14:23:48|0.59557
14:23:49|0.59557
14:23:50|0.59557
14:23:51|0.59557
14:23:52|0.59557
14:23:53|0.59557
14:23:54|0.59557
14:23:55|0.59557
14:23:57|0.59557
14:23:58|0.59557
14:23:58|0.5955
14:23:59|0.5955
14:24:00|0.5955
14:24:01|0.59548
14:24:02|0.59548
14:24:03|0.59576
14:24:05|0.59578
14:24:06|0.59601
14:24:07|0.59601
14:24:08|0.59601
14:24:09|0.59619
14:24:10|0.59615
14:24:11|0.59615
14:24:12|0.59608
14:24:13|0.59615
14:24:14|0.59589
14:24:16|0.59591
14:24:17|0.59591
14:24:17|0.59583
14:24:18|0.59583
14:24:19|0.59583
14:24:21|0.59583
14:24:21|0.59583
14:24:22|0.59583
14:24:23|0.59583
14:24:25|0.59583
14:24:26|0.59582
14:24:26|0.59568
14:24:28|0.59554
14:24:29|0.59554
14:24:29|0.59554
14:24:30|0.59569
14:24:31|0.5958
14:24:33|0.5958
14:24:33|0.5958
14:24:35|0.5958
14:24:35|0.5958
14:24:37|0.5958
14:24:37|0.59602
14:24:39|0.59602
14:24:40|0.59602
14:24:41|0.59602
14:24:41|0.59621
14:24:42|0.59621
14:24:44|0.59617
14:24:45|0.59617
14:24:46|0.59617
14:24:47|0.59617
14:24:47|0.59617
14:24:48|0.59617
14:24:49|0.59617
14:24:51|0.59617
14:24:51|0.59617
14:24:53|0.59609
14:24:54|0.59609
14:24:55|0.59607
14:24:56|0.59607
14:24:57|0.59607
14:24:58|0.59607
14:24:59|0.59631
14:25:00|0.59631
14:25:01|0.59631
14:25:02|0.59631
14:25:03|0.59631
14:25:04|0.59605
14:25:05|0.59605
14:25:06|0.59605
14:25:08|0.59605
14:25:08|0.59605
14:25:10|0.59605
14:25:11|0.59605
14:25:12|0.59605
14:25:13|0.59605
14:25:14|0.59605
14:25:16|0.59605
14:25:17|0.59605
14:25:17|0.59605
14:25:18|0.5962
14:25:20|0.5962
14:25:21|0.5962
14:25:21|0.5962
14:25:23|0.5962
14:25:24|0.5962
14:25:24|0.5962
14:25:25|0.59543
14:25:27|0.59551
14:25:28|0.59551
14:25:28|0.59551
14:25:29|0.5956
14:25:30|0.5956
14:25:32|0.5956
14:25:33|0.5956
14:25:33|0.59605
14:25:35|0.596
14:25:35|0.59608
14:25:37|0.59608
14:25:38|0.59608
14:25:38|0.59608
14:25:40|0.59608
14:25:42|0.59608
14:25:42|0.59593
14:25:43|0.59593
14:25:44|0.59593
14:25:45|0.59593
14:25:46|0.59593
14:25:47|0.5959
14:25:48|0.59591
14:25:49|0.59591
14:25:50|0.59591
14:25:52|0.59591
14:25:53|0.59591
14:25:53|0.59649
14:25:54|0.59645
14:25:55|0.59645
14:25:56|0.59649
14:25:57|0.59649
14:25:58|0.5965
14:25:59|0.5965
14:26:01|0.5965
14:26:01|0.59621
14:26:02|0.59611
14:26:04|0.59572
14:26:04|0.59572
14:26:06|0.59572
14:26:07|0.59572
14:26:09|0.59572
14:26:10|0.59572
14:26:11|0.59574
14:26:13|0.59574
14:26:13|0.59574
14:26:15|0.59574
14:26:16|0.59608
14:26:16|0.59608
14:26:17|0.59601
14:26:18|0.59615
14:26:20|0.59601
14:26:21|0.59601
14:26:22|0.59568
14:26:23|0.59566
14:26:23|0.59566
14:26:25|0.59566
14:26:26|0.59566
14:26:26|0.59566
14:26:28|0.59568
14:26:29|0.59568
14:26:30|0.59568
14:26:31|0.59568
14:26:31|0.59568
14:26:33|0.59568
14:26:33|0.59567
14:26:34|0.59567
14:26:36|0.59567
14:26:37|0.59542
14:26:37|0.59542
14:26:38|0.59542
14:26:40|0.59542
14:26:41|0.59542
14:26:41|0.59542
14:26:42|0.595
14:26:43|0.595
14:26:45|0.59492
14:26:45|0.59496
14:26:47|0.59496
14:26:48|0.59496
14:26:49|0.59496
14:26:50|0.59496
14:26:50|0.59496
14:26:51|0.59496
14:26:53|0.59496
14:26:54|0.59496
14:26:55|0.59496
14:26:56|0.59496
14:26:57|0.59496
14:26:58|0.59512
14:26:59|0.59506
14:27:00|0.59506
14:27:01|0.59506
14:27:02|0.59507
14:27:03|0.59507
14:27:04|0.59512
14:27:05|0.59512
14:27:06|0.59489
14:27:07|0.59489
14:27:08|0.59489
14:27:09|0.59466
14:27:10|0.59466
14:27:12|0.59442
14:27:12|0.59442
14:27:13|0.59442
14:27:14|0.59448
14:27:15|0.59448
14:27:16|0.59448
14:27:18|0.59448
14:27:18|0.59448
14:27:20|0.59448
14:27:21|0.59448
14:27:21|0.59452
14:27:23|0.59448
14:27:23|0.59448
14:27:24|0.59448
14:27:25|0.59442
14:27:26|0.59442
14:27:27|0.59427
14:27:29|0.59366
14:27:29|0.5939
14:27:30|0.5939
14:27:31|0.59369
14:27:32|0.59389
14:27:34|0.59411
14:27:35|0.59412
14:27:36|0.59435
14:27:37|0.59435
14:27:38|0.59435
14:27:40|0.59457
14:27:40|0.59474
14:27:41|0.59474
14:27:42|0.59474
14:27:44|0.59474
14:27:44|0.59474
14:27:45|0.59474
14:27:46|0.59491
14:27:47|0.59489
14:27:48|0.59489
14:27:49|0.59499
14:27:50|0.59502
14:27:52|0.59502
14:27:52|0.59502
14:27:53|0.595
14:27:54|0.59484
14:27:55|0.59483
14:27:56|0.59483
14:27:58|0.59483
14:27:58|0.59483
14:27:59|0.59483
14:28:00|0.59483
14:28:01|0.59483
14:28:03|0.59483
14:28:03|0.59483
14:28:04|0.59483
14:28:05|0.59489
14:28:06|0.59512
14:28:08|0.59512
14:28:09|0.59512
14:28:11|0.59512
14:28:12|0.59512
14:28:13|0.59512
14:28:14|0.59512
14:28:15|0.59512
14:28:17|0.59496
14:28:18|0.595
14:28:18|0.59534
14:28:19|0.59534
14:28:21|0.59534
14:28:22|0.59534
14:28:23|0.59534
14:28:24|0.59534
14:28:25|0.59534
14:28:26|0.59534
14:28:26|0.59534
14:28:28|0.59534
14:28:29|0.59534
14:28:30|0.59534
14:28:31|0.59534
14:28:31|0.59534
14:28:33|0.59534
14:28:35|0.59534
14:28:35|0.59515
14:28:36|0.59512
14:28:37|0.59512
14:28:38|0.59489
14:28:39|0.59483
14:28:40|0.59483
14:28:41|0.59483
14:28:42|0.59503
14:28:43|0.59503
14:28:44|0.59503
14:28:45|0.59517
14:28:46|0.59517
14:28:47|0.59517
14:28:48|0.59517
14:28:49|0.59518
14:28:50|0.59516
14:28:51|0.59517
14:28:53|0.59517
14:28:53|0.59517
14:28:54|0.59525
14:28:56|0.59525
14:28:56|0.59501
14:28:58|0.59501
14:28:58|0.59501
14:29:00|0.5949
14:29:00|0.59481
14:29:02|0.59481
14:29:02|0.59481
14:29:04|0.59481
14:29:04|0.59481
14:29:06|0.59483
14:29:06|0.5949
14:29:08|0.5949
14:29:08|0.59486
14:29:10|0.59486
14:29:11|0.59486
14:29:13|0.59482
14:29:13|0.59482
14:29:15|0.59482
14:29:16|0.59482
14:29:17|0.59482
14:29:18|0.59482
14:29:19|0.59482
14:29:20|0.59482
14:29:21|0.59482
14:29:22|0.59482
14:29:24|0.59474
14:29:25|0.59474
14:29:26|0.59474
14:29:26|0.59474
14:29:28|0.59474
14:29:29|0.59515
14:29:29|0.59515
14:29:31|0.59515
14:29:32|0.59501
14:29:33|0.59499
14:29:34|0.59499
14:29:35|0.59499
14:29:36|0.59499
14:29:37|0.59525
14:29:38|0.59525
14:29:39|0.59525
14:29:40|0.59525
14:29:41|0.59525
14:29:42|0.59525
14:29:43|0.59525
14:29:44|0.59525
14:29:45|0.59525
14:29:46|0.59525
14:29:47|0.59525
14:29:48|0.59525
14:29:49|0.5953
14:29:50|0.59533
14:29:51|0.59533
14:29:52|0.59533
14:29:53|0.59533
14:29:54|0.59533
14:29:55|0.59533
14:29:56|0.59541
14:29:57|0.59541
14:29:58|0.59541
14:29:59|0.5954
14:30:00|0.5954
14:30:02|0.59535
14:30:02|0.59535
14:30:03|0.5955
14:30:05|0.59549
14:30:06|0.59535
14:30:07|0.59528
14:30:07|0.59528
14:30:08|0.59539
14:30:09|0.59534
14:30:10|0.59531
14:30:12|0.59546
14:30:13|0.59546
14:30:14|0.59546
14:30:16|0.59573
14:30:17|0.59573
14:30:18|0.59573
14:30:19|0.59573
14:30:20|0.59573
14:30:21|0.59573
14:30:21|0.5957
14:30:22|0.59585
14:30:23|0.59585
14:30:24|0.59579
14:30:25|0.59579
14:30:28|0.59571
14:30:28|0.59571
14:30:29|0.59571
14:30:31|0.59571
14:30:31|0.59571
14:30:32|0.59571
14:30:34|0.59584
14:30:35|0.59584
14:30:35|0.59584
14:30:36|0.59518
14:30:37|0.59518
14:30:38|0.59499
14:30:40|0.59499
14:30:40|0.59484
14:30:41|0.59495
14:30:42|0.59495
14:30:43|0.59495
14:30:44|0.59495
14:30:45|0.59495
14:30:46|0.59524
14:30:47|0.59524
14:30:48|0.59524
14:30:49|0.59524
14:30:51|0.59524
14:30:52|0.59536
14:30:52|0.59536
14:30:53|0.59536
14:30:54|0.59536
14:30:56|0.59536
14:30:57|0.59536
14:30:57|0.59547
14:30:59|0.59543
14:30:59|0.59543
14:31:01|0.59543
14:31:02|0.59524
14:31:02|0.59524
14:31:04|0.59524
14:31:05|0.59524
14:31:06|0.59524
14:31:07|0.59524
14:31:08|0.59524
14:31:09|0.59514
14:31:10|0.59523
14:31:11|0.59514
14:31:12|0.59514
14:31:13|0.59514
14:31:15|0.59514
14:31:15|0.59522
14:31:16|0.59533
14:31:17|0.59533
14:31:19|0.5952
14:31:20|0.5952
14:31:21|0.5952
14:31:22|0.5952
14:31:23|0.5952
14:31:24|0.59515
14:31:25|0.59515
14:31:26|0.59515
14:31:27|0.59514
14:31:28|0.59506
14:31:29|0.59501
14:31:30|0.59501
14:31:31|0.595
14:31:32|0.595
14:31:33|0.59506
14:31:34|0.59506
14:31:36|0.59506
14:31:36|0.59506
14:31:38|0.59489
14:31:38|0.59489
14:31:39|0.59501
14:31:40|0.59501
14:31:42|0.59501
14:31:43|0.59501
14:31:44|0.59501
14:31:44|0.59501
14:31:45|0.59501
14:31:46|0.59533
14:31:47|0.59533
14:31:49|0.59546
14:31:49|0.5956
14:31:50|0.59537
14:31:52|0.59475
14:31:53|0.59468
14:31:54|0.59468
14:31:55|0.59468
14:31:56|0.59468
14:31:57|0.59456
14:31:58|0.59456
14:31:58|0.59441
14:31:59|0.59447
14:32:00|0.59451
14:32:01|0.59464
14:32:03|0.59472
14:32:04|0.59482
14:32:05|0.59486
14:32:06|0.59506
14:32:07|0.59514
14:32:08|0.59514
14:32:09|0.59542
14:32:10|0.59542
14:32:11|0.59542
14:32:12|0.59511
14:32:14|0.59542
14:32:15|0.59553
14:32:16|0.59553
14:32:17|0.5954
14:32:18|0.5954
14:32:19|0.5954
14:32:20|0.5954
14:32:21|0.59511
14:32:22|0.59509
14:32:23|0.59497
14:32:25|0.59497
14:32:25|0.59499
14:32:26|0.59499
14:32:28|0.59499
14:32:28|0.59473
14:32:30|0.5947
14:32:30|0.59451
14:32:31|0.59447
14:32:32|0.59441
14:32:34|0.59447
14:32:35|0.59447
14:32:36|0.59447
14:32:37|0.59447
14:32:38|0.59439
14:32:39|0.59441
14:32:40|0.59441
14:32:41|0.59441
14:32:42|0.59436
14:32:43|0.59439
14:32:44|0.59439
14:32:45|0.59439
14:32:46|0.59432
14:32:47|0.59432
14:32:48|0.59432
14:32:49|0.59432
14:32:50|0.59468
14:32:51|0.59468
14:32:52|0.59468
14:32:53|0.59464
14:32:54|0.59464
14:32:55|0.59464
14:32:56|0.59448
14:32:57|0.59448
14:32:58|0.59448
14:32:59|0.59439
14:33:00|0.59452
14:33:01|0.59463
14:33:03|0.59465
14:33:03|0.59465
14:33:04|0.59465
14:33:06|0.59465
14:33:06|0.59459
14:33:08|0.59459
14:33:08|0.59459
14:33:09|0.59435
14:33:10|0.59435
14:33:11|0.59435
14:33:12|0.59435
14:33:14|0.59435
14:33:15|0.59435
14:33:16|0.59435
14:33:18|0.59435
14:33:18|0.59435
14:33:19|0.59435
14:33:20|0.59435
14:33:22|0.59433
14:33:22|0.59441
14:33:24|0.59441
14:33:25|0.5949
14:33:25|0.59494
14:33:26|0.59494
14:33:28|0.59494
14:33:29|0.59513
14:33:30|0.5948
14:33:31|0.59464
14:33:31|0.59464
14:33:32|0.59464
14:33:34|0.59471
14:33:34|0.59495
14:33:36|0.5946
14:33:36|0.5946
14:33:37|0.5946
14:33:38|0.5946
14:33:39|0.5946
14:33:40|0.5946
14:33:42|0.59451
14:33:42|0.59451
14:33:44|0.59446
14:33:45|0.59467
14:33:46|0.59467
14:33:46|0.59489
14:33:47|0.59489
14:33:48|0.59455
14:33:49|0.59453
14:33:50|0.59453
14:33:51|0.5944
14:33:52|0.5944
14:33:53|0.5944
14:33:55|0.59452
14:33:55|0.59452
14:33:57|0.59452
14:33:58|0.59456
14:33:58|0.59455
14:34:00|0.59455
14:34:00|0.59455
14:34:01|0.59455
14:34:03|0.59455
14:34:04|0.59455
14:34:05|0.59455
14:34:06|0.59453
14:34:07|0.59453
14:34:08|0.59461
14:34:09|0.59461
14:34:10|0.59484
14:34:11|0.59484
14:34:12|0.59484
14:34:13|0.59484
14:34:14|0.59484
14:34:16|0.59486
14:34:17|0.59486
14:34:18|0.59488
14:34:19|0.59478
14:34:20|0.59501
14:34:22|0.59501
14:34:22|0.59501
14:34:23|0.59501
14:34:24|0.59501
14:34:25|0.59498
14:34:26|0.59498
14:34:28|0.59498
14:34:28|0.59427
14:34:31|0.59417
14:34:31|0.59418
14:34:33|0.59418
14:34:33|0.59418
14:34:34|0.5939
14:34:35|0.59408
14:34:36|0.59408
14:34:39|0.59408
14:34:39|0.59408
14:34:40|0.59408
14:34:41|0.59408
14:34:42|0.594
14:34:43|0.594
14:34:44|0.59407
14:34:46|0.59405
14:34:46|0.59407
14:34:48|0.59407
14:34:48|0.59407
14:34:49|0.59407
14:34:50|0.59407
14:34:51|0.59423
14:34:52|0.59416
14:34:53|0.59416
14:34:54|0.59416
14:34:55|0.59416
14:34:56|0.59416
14:34:57|0.59447
14:34:58|0.59447
14:34:59|0.59444
14:35:00|0.59444
14:35:01|0.5943
14:35:02|0.59426
14:35:03|0.59432
14:35:04|0.59432
14:35:07|0.59432
14:35:07|0.59424
14:35:08|0.59429
14:35:10|0.59429
14:35:10|0.59429
14:35:11|0.59429
14:35:12|0.59429
14:35:13|0.59401
14:35:14|0.59401
14:35:16|0.59355
14:35:16|0.59355
14:35:18|0.59355
14:35:19|0.59384
14:35:21|0.59384
14:35:22|0.59372
14:35:22|0.59362
14:35:24|0.59352
14:35:24|0.59352
14:35:25|0.59352
14:35:27|0.59352
14:35:28|0.59352
14:35:29|0.59364
14:35:30|0.59364
14:35:30|0.59364
14:35:32|0.59363
14:35:33|0.59363
14:35:35|0.59349
14:35:36|0.59362
14:35:36|0.59362
14:35:37|0.59362
14:35:38|0.59362
14:35:39|0.59362
14:35:41|0.59434
14:35:41|0.59437
14:35:42|0.59441
14:35:43|0.59409
14:35:45|0.59409
14:35:45|0.59409
14:35:46|0.59409
14:35:47|0.59409
14:35:48|0.59393
14:35:50|0.59393
14:35:51|0.59406
14:35:51|0.59406
14:35:52|0.59406
14:35:54|0.59406
14:35:55|0.59406
14:35:55|0.59406
14:35:57|0.59406
14:35:57|0.59406
14:35:58|0.59405
14:35:59|0.59405
14:36:00|0.59405
14:36:02|0.59405
14:36:03|0.59405
14:36:04|0.59404
14:36:05|0.59395
14:36:06|0.59395
14:36:07|0.59395
14:36:08|0.59424
14:36:09|0.59424
14:36:10|0.59424
14:36:11|0.59424
14:36:12|0.59424
14:36:13|0.59419
14:36:14|0.59411
14:36:15|0.59411
14:36:16|0.59411
14:36:18|0.59411
14:36:19|0.59411
14:36:20|0.59411
14:36:21|0.59411
14:36:22|0.59409
14:36:23|0.59409
14:36:24|0.59408
14:36:25|0.59413
14:36:26|0.59413
14:36:27|0.59413
14:36:28|0.59423
14:36:29|0.59423
14:36:30|0.59423
14:36:31|0.59423
14:36:32|0.59423
14:36:33|0.59423
14:36:34|0.59414
14:36:35|0.59414
14:36:36|0.59414
14:36:37|0.59414
14:36:38|0.59414
14:36:39|0.59434
14:36:40|0.59434
14:36:41|0.59434
14:36:42|0.59434
14:36:43|0.59434
14:36:45|0.59416
14:36:45|0.59416
14:36:46|0.59416
14:36:48|0.59413
14:36:49|0.59413
14:36:50|0.5942
14:36:51|0.59414
14:36:52|0.59414
14:36:53|0.59414
14:36:54|0.59409
14:36:55|0.59399
14:36:55|0.59399
14:36:57|0.59399
14:36:57|0.59393
14:36:59|0.59393
14:37:00|0.59449
14:37:01|0.5945
14:37:01|0.59456
14:37:02|0.59478
14:37:04|0.59476
14:37:04|0.59477
14:37:06|0.59502
14:37:07|0.59507
14:37:08|0.59507
14:37:09|0.59507
14:37:10|0.59507
14:37:10|0.59485
14:37:12|0.59511
14:37:12|0.59511
14:37:14|0.59504
14:37:14|0.59504
14:37:16|0.59504
14:37:17|0.59511
14:37:19|0.59511
14:37:20|0.59537
14:37:20|0.59537
14:37:21|0.59524
14:37:22|0.59541
14:37:23|0.59541
14:37:25|0.59541
14:37:27|0.59541
14:37:27|0.59541
14:37:28|0.59541
14:37:29|0.59541
14:37:30|0.59536
14:37:31|0.59536
14:37:33|0.59536
14:37:33|0.59536
14:37:34|0.59536
14:37:35|0.59536
14:37:37|0.59536
14:37:38|0.5953
14:37:38|0.5953
14:37:39|0.5953
14:37:40|0.5953
14:37:41|0.59525
14:37:42|0.59525
14:37:44|0.59528
14:37:44|0.59528
14:37:45|0.59528
14:37:47|0.59528
14:37:47|0.59529
14:37:48|0.59552
14:37:49|0.59556
14:37:51|0.59557
14:37:52|0.59557
14:37:52|0.59557
14:37:54|0.59552
14:37:54|0.59552
14:37:56|0.59552
14:37:57|0.59552
14:37:58|0.5954
14:37:59|0.5954
14:37:59|0.59541
14:38:00|0.59564
14:38:01|0.59567
14:38:03|0.59567
14:38:04|0.59567
14:38:05|0.59567
14:38:06|0.59589
14:38:07|0.59588
14:38:08|0.59588
14:38:09|0.59588
14:38:10|0.59588
14:38:11|0.59591
14:38:12|0.59591
14:38:13|0.59591
14:38:14|0.59598
14:38:15|0.5961
14:38:16|0.59565
14:38:17|0.59566
14:38:18|0.59566
14:38:20|0.59566
14:38:21|0.59566
14:38:23|0.59567
14:38:24|0.5957
14:38:25|0.5957
14:38:26|0.5957
14:38:27|0.5957
14:38:28|0.5957
14:38:29|0.5957
14:38:30|0.5957
14:38:32|0.5957
14:38:33|0.5957
14:38:34|0.5957
14:38:35|0.59585
14:38:36|0.59585
14:38:37|0.59585
14:38:38|0.59585
14:38:38|0.5957
14:38:39|0.5957
14:38:41|0.59587
14:38:42|0.59587
14:38:42|0.59587
14:38:44|0.59598
14:38:45|0.59598
14:38:46|0.59613
14:38:47|0.59613
14:38:48|0.59613
14:38:49|0.59613
14:38:51|0.59613
14:38:51|0.59613
14:38:52|0.59613
14:38:53|0.59612
14:38:54|0.59612
14:38:55|0.59612
14:38:56|0.59612
14:38:58|0.59612
14:38:58|0.59612
14:38:59|0.59625
14:39:00|0.59625
14:39:01|0.59625
14:39:02|0.59625
14:39:03|0.59625
14:39:04|0.59625
14:39:05|0.59639
14:39:06|0.59639
14:39:08|0.59637
14:39:09|0.59644
14:39:09|0.59647
14:39:10|0.59647
14:39:11|0.59644
14:39:12|0.59645
14:39:14|0.59639
14:39:14|0.59638
14:39:15|0.59527
14:39:16|0.59519
14:39:17|0.59489
14:39:18|0.59493
14:39:20|0.5951
14:39:21|0.5952
14:39:22|0.59506
14:39:23|0.59506
14:39:24|0.59506
14:39:25|0.59486
14:39:26|0.59486
14:39:27|0.59486
14:39:28|0.59486
14:39:29|0.59488
14:39:30|0.59488
14:39:31|0.59488
14:39:32|0.59476
14:39:34|0.59477
14:39:35|0.59469
14:39:35|0.59469
14:39:36|0.59467
14:39:37|0.59474
14:39:39|0.59474
14:39:39|0.59474
14:39:40|0.59474
14:39:41|0.59474
14:39:42|0.59474
14:39:43|0.59474
14:39:44|0.59478
14:39:45|0.59467
14:39:46|0.59467
14:39:47|0.59467
14:39:48|0.59467
14:39:49|0.59467
14:39:50|0.5947
14:39:51|0.5947
14:39:53|0.59469
14:39:54|0.59469
14:39:55|0.59469
14:39:56|0.59471
14:39:57|0.59471
14:39:57|0.59471
14:39:58|0.59471
14:39:59|0.59471
14:40:00|0.59471
14:40:01|0.59471
14:40:02|0.59471
14:40:03|0.59447
14:40:04|0.59456
14:40:05|0.59462
14:40:06|0.59453
14:40:07|0.59426
14:40:08|0.59427
14:40:09|0.59427
14:40:11|0.59427
14:40:11|0.59433
14:40:12|0.59448
14:40:14|0.59448
14:40:15|0.59448
14:40:15|0.59451
14:40:16|0.5945
14:40:17|0.5945
14:40:18|0.59468
14:40:20|0.59461
14:40:21|0.59461
14:40:23|0.59461
14:40:24|0.59437
14:40:26|0.59437
14:40:26|0.59446
14:40:27|0.59446
14:40:28|0.59446
14:40:30|0.59461
14:40:31|0.5944
14:40:31|0.59452
14:40:33|0.59452
14:40:33|0.59452
14:40:35|0.59452
14:40:35|0.59452
14:40:36|0.59452
14:40:37|0.59452
14:40:38|0.59452
14:40:40|0.59459
14:40:40|0.59459
14:40:42|0.5949
14:40:43|0.5949
14:40:44|0.5949
14:40:45|0.5949
14:40:46|0.5949
14:40:47|0.59495
14:40:48|0.59495
14:40:49|0.59495
14:40:50|0.59495
14:40:52|0.59495
14:40:52|0.59495
14:40:54|0.59495
14:40:54|0.59486
14:40:55|0.59486
14:40:56|0.5949
14:40:58|0.5949
14:40:59|0.5949
14:41:00|0.5947
14:41:01|0.59476
14:41:02|0.59476
14:41:03|0.59476
14:41:04|0.59476
14:41:05|0.59475
14:41:06|0.59468
14:41:07|0.59468
14:41:09|0.59468
14:41:10|0.59468
14:41:11|0.59468
14:41:11|0.59423
14:41:12|0.5943
14:41:13|0.5943
14:41:14|0.5943
14:41:15|0.5943
14:41:17|0.5943
14:41:18|0.59473
14:41:18|0.59473
14:41:19|0.59473
14:41:21|0.59451
14:41:22|0.5941
14:41:23|0.59414
14:41:24|0.59414
14:41:25|0.59414
14:41:27|0.59407
14:41:28|0.59407
14:41:29|0.59407
14:41:30|0.59407
14:41:31|0.59409
14:41:31|0.59388
14:41:33|0.59394
14:41:34|0.59394
14:41:35|0.59394
14:41:37|0.59394
14:41:37|0.59394
14:41:38|0.59394
14:41:39|0.59394
14:41:40|0.59394
14:41:41|0.59396
14:41:42|0.59392
14:41:43|0.59392
14:41:44|0.59379
14:41:45|0.59379
14:41:46|0.59379
14:41:48|0.59379
14:41:48|0.59379
14:41:49|0.59379
14:41:50|0.59379
14:41:51|0.59379
14:41:53|0.59379
14:41:53|0.59379
14:41:54|0.59379
14:41:55|0.59346
14:41:56|0.59346
14:41:57|0.59346
14:41:58|0.59355
14:41:59|0.59355
14:42:00|0.59355
14:42:01|0.59355
14:42:02|0.59355
14:42:03|0.59386
14:42:04|0.59386
14:42:05|0.59386
14:42:06|0.59386
14:42:07|0.59386
14:42:08|0.59358
14:42:10|0.59358
14:42:10|0.59358
14:42:11|0.59358
14:42:13|0.59358
14:42:14|0.59358
14:42:14|0.59358
14:42:16|0.59358
14:42:17|0.59358
14:42:18|0.59365
14:42:18|0.5935
14:42:20|0.5935
14:42:21|0.59345
14:42:22|0.59363
14:42:24|0.59363
14:42:24|0.59363
14:42:25|0.59363
14:42:27|0.59363
14:42:28|0.59403
14:42:29|0.59403
14:42:30|0.59403
14:42:30|0.59403
14:42:31|0.59403
14:42:33|0.59451
14:42:33|0.59453
14:42:35|0.59471
14:42:35|0.59461
14:42:37|0.59461
14:42:38|0.59461
14:42:39|0.59461
14:42:40|0.59461
14:42:41|0.59461
14:42:42|0.59485
14:42:43|0.59485
14:42:44|0.59486
14:42:45|0.59489
14:42:46|0.59497
14:42:47|0.59497
14:42:48|0.59497
14:42:49|0.59497
14:42:50|0.59497
14:42:51|0.59512
14:42:52|0.59519
14:42:53|0.59519
14:42:54|0.59497
14:42:55|0.59497
14:42:56|0.59497
14:42:57|0.59473
14:42:58|0.59473
14:42:59|0.59473
14:43:00|0.59463
14:43:01|0.59472
14:43:02|0.59464
14:43:03|0.59464
14:43:04|0.59463
14:43:05|0.59463
14:43:06|0.59464
14:43:07|0.59464
14:43:08|0.59454
14:43:09|0.59454
14:43:10|0.59464
14:43:11|0.59464
14:43:12|0.59486
14:43:13|0.59486
14:43:14|0.59486
14:43:15|0.59486
14:43:16|0.59486
14:43:17|0.59468
14:43:18|0.59454
14:43:19|0.5944
14:43:20|0.5944
14:43:21|0.59423
14:43:23|0.59423
14:43:23|0.59423
14:43:25|0.59423
14:43:26|0.59423
14:43:27|0.59407
14:43:28|0.59407
14:43:29|0.59393
14:43:30|0.59393
14:43:31|0.59397
14:43:32|0.59397
14:43:34|0.59397
14:43:35|0.59393
14:43:35|0.59393
14:43:37|0.59393
14:43:37|0.59393
14:43:39|0.59393
14:43:40|0.59393
14:43:41|0.59369
14:43:42|0.59369
14:43:43|0.59369
14:43:45|0.59359
14:43:45|0.5936
14:43:46|0.5936
14:43:48|0.59363
14:43:49|0.59376
14:43:49|0.59374
14:43:51|0.59376
14:43:51|0.59373
14:43:52|0.59373
14:43:54|0.59383
14:43:54|0.59388
14:43:56|0.59394
14:43:56|0.59386
14:43:58|0.59394
14:43:58|0.59395
14:44:00|0.59395
14:44:01|0.5939
14:44:02|0.59418
14:44:03|0.59424
14:44:04|0.59412
14:44:05|0.59424
14:44:06|0.59414
14:44:07|0.59426
14:44:08|0.59394
14:44:09|0.59389
14:44:10|0.59394
14:44:11|0.59394
14:44:12|0.59394
14:44:13|0.5938
14:44:14|0.59377
14:44:15|0.59377
14:44:16|0.59424
14:44:17|0.59418
14:44:18|0.59418
14:44:19|0.59418
14:44:20|0.59418
14:44:21|0.59418
14:44:22|0.59418
14:44:23|0.59418
14:44:24|0.59418
14:44:26|0.59418
14:44:27|0.59418
14:44:28|0.59418
14:44:30|0.59413
14:44:31|0.59436
14:44:32|0.59459
14:44:33|0.59469
14:44:34|0.59469
14:44:35|0.59469
14:44:36|0.59462
14:44:37|0.59458
14:44:38|0.5947
14:44:39|0.5947
14:44:40|0.59473
14:44:41|0.59473
14:44:42|0.59486
14:44:43|0.59473
14:44:45|0.59473
14:44:46|0.59473
14:44:46|0.59477
14:44:47|0.59475
14:44:48|0.59475
14:44:49|0.59475
14:44:50|0.5949
14:44:51|0.59509
14:44:52|0.59494
14:44:53|0.59494
14:44:54|0.59494
14:44:56|0.59494
14:44:57|0.59494
14:44:58|0.59494
14:44:59|0.59494
14:44:59|0.59494
14:45:01|0.595
14:45:02|0.59501
14:45:03|0.59509
14:45:04|0.59509
14:45:05|0.59499
14:45:06|0.59499
14:45:08|0.59501
14:45:08|0.59501
14:45:09|0.59501
14:45:10|0.5948
14:45:11|0.59457
14:45:12|0.59457
14:45:13|0.59457
14:45:14|0.59475
14:45:15|0.59477
14:45:16|0.59487
14:45:17|0.59495
14:45:18|0.59495
14:45:19|0.59495
14:45:20|0.5952
14:45:21|0.5952
14:45:23|0.5952
14:45:23|0.59529
14:45:25|0.59529
14:45:25|0.59542
14:45:27|0.59542
14:45:28|0.59563
14:45:29|0.59563
14:45:30|0.59574
14:45:31|0.59578
14:45:32|0.59585
14:45:33|0.59585
14:45:34|0.59585
14:45:35|0.59589
14:45:36|0.59589
14:45:37|0.59591
14:45:38|0.5959
14:45:39|0.5959
14:45:40|0.5959
14:45:41|0.59591
14:45:42|0.59557
14:45:43|0.59556
14:45:44|0.5958
14:45:45|0.59584
14:45:46|0.59583
14:45:48|0.59583
14:45:51|0.59581
14:45:52|0.59594
14:45:53|0.59594
14:45:54|0.59592
14:45:54|0.5959
14:45:56|0.5959
14:45:57|0.59591
14:45:57|0.59589
14:45:59|0.59589
14:45:59|0.59561
14:46:01|0.59542
14:46:03|0.59542
14:46:04|0.59541
14:46:05|0.59541
14:46:05|0.5954
14:46:06|0.59551
14:46:07|0.59558
14:46:08|0.59558
14:46:09|0.59555
14:46:10|0.59586
14:46:11|0.59579
14:46:12|0.59587
14:46:14|0.59587
14:46:14|0.59587
14:46:15|0.59587
14:46:16|0.59587
14:46:17|0.59599
14:46:18|0.59599
14:46:19|0.59599
14:46:20|0.59599
14:46:21|0.59599
14:46:22|0.59599
14:46:23|0.59605
14:46:24|0.59605
14:46:25|0.59605
14:46:27|0.59599
14:46:29|0.59604
14:46:29|0.59605
14:46:31|0.59609
14:46:32|0.59604
14:46:33|0.59604
14:46:34|0.59604
14:46:36|0.59606
14:46:37|0.59606
14:46:38|0.59607
14:46:38|0.5961
14:46:40|0.59602
14:46:41|0.59602
14:46:41|0.59602
14:46:42|0.59602
14:46:44|0.59602
14:46:45|0.59602
14:46:46|0.59563
14:46:46|0.59563
14:46:48|0.59562
14:46:48|0.59548
14:46:49|0.59548
14:46:50|0.59538
14:46:52|0.59549
14:46:53|0.59549
14:46:54|0.59515
14:46:55|0.59516
14:46:56|0.59512
14:46:57|0.59512
14:46:58|0.59515
14:46:59|0.59514
14:47:00|0.59514
14:47:01|0.5951
14:47:02|0.59514
14:47:03|0.59516
14:47:04|0.59516
14:47:05|0.59515
14:47:07|0.59514
14:47:07|0.59508
14:47:08|0.59508
14:47:09|0.59509
14:47:10|0.59509
14:47:11|0.59509
14:47:12|0.59509
14:47:13|0.5951
14:47:14|0.5951
14:47:15|0.59555
14:47:16|0.59555
14:47:17|0.59555
14:47:18|0.59585
14:47:19|0.59585
14:47:20|0.59585
14:47:21|0.59585
14:47:22|0.59585
14:47:23|0.59585
14:47:24|0.59585
14:47:25|0.59557
14:47:26|0.59557
14:47:28|0.59557
14:47:30|0.59557
14:47:30|0.59557
14:47:32|0.59557
14:47:32|0.59557
14:47:33|0.59574
14:47:34|0.59574
14:47:36|0.59572
14:47:36|0.59572
14:47:37|0.59572
14:47:38|0.59572
14:47:39|0.59572
14:47:40|0.59572
14:47:41|0.59572
14:47:42|0.59572
14:47:44|0.5956
14:47:44|0.5956
14:47:46|0.5956
14:47:46|0.5954
14:47:47|0.59538
14:47:48|0.59539
14:47:49|0.59539
14:47:50|0.59539
14:47:51|0.59539
14:47:52|0.59539
14:47:53|0.59539
14:47:54|0.5954
14:47:55|0.5954
14:47:56|0.5954
14:47:58|0.59537
14:47:58|0.59537
14:47:59|0.59535
14:48:00|0.59535
14:48:02|0.59539
14:48:02|0.59539
14:48:04|0.5957
14:48:04|0.59572
14:48:05|0.59572
14:48:06|0.59572
14:48:08|0.59574
14:48:08|0.59574
14:48:09|0.59574
14:48:11|0.59574
14:48:11|0.59571
14:48:12|0.59571
14:48:14|0.59571
14:48:15|0.59571
14:48:16|0.59571
14:48:17|0.59579
14:48:17|0.59579
14:48:18|0.59579
14:48:19|0.59582
14:48:21|0.59569
14:48:22|0.5957
14:48:22|0.5957
14:48:24|0.59539
14:48:24|0.59539
14:48:25|0.59539
14:48:27|0.59539
14:48:27|0.59549
14:48:29|0.59542
14:48:31|0.59572
14:48:33|0.59572
14:48:34|0.59572
14:48:34|0.59572
14:48:35|0.59572
14:48:36|0.59577
14:48:37|0.59578
14:48:38|0.59578
14:48:39|0.59577
14:48:41|0.59577
14:48:42|0.59577
14:48:42|0.59577
14:48:44|0.59577
14:48:44|0.59578
14:48:45|0.59577
14:48:46|0.59577
14:48:48|0.59582
14:48:49|0.59584
14:48:49|0.59586
14:48:50|0.5959
14:48:51|0.59595
14:48:53|0.59595
14:48:54|0.59597
14:48:55|0.59609
14:48:56|0.59605
14:48:57|0.59605
14:48:58|0.5962
14:48:59|0.59622
14:49:00|0.59621
14:49:01|0.59621
14:49:02|0.59626
14:49:03|0.59628
14:49:04|0.59635
14:49:05|0.59633
14:49:06|0.5963
14:49:07|0.5963
14:49:08|0.59629
14:49:09|0.59629
14:49:10|0.59629
14:49:11|0.59625
14:49:12|0.59622
14:49:13|0.59616
14:49:14|0.59616
14:49:15|0.5962
14:49:16|0.5962
14:49:17|0.59621
14:49:18|0.59621
14:49:19|0.59626
14:49:20|0.59624
14:49:21|0.59629
14:49:22|0.59637
14:49:23|0.59637
14:49:24|0.59635
14:49:25|0.59605
14:49:26|0.59605
14:49:27|0.59605
14:49:28|0.59605
14:49:29|0.59614
14:49:30|0.59595
14:49:31|0.59589
14:49:32|0.59603
14:49:34|0.59605
14:49:35|0.59606
14:49:36|0.59614
14:49:37|0.59605
14:49:37|0.59609
14:49:38|0.5959
14:49:40|0.59599
14:49:40|0.596
14:49:41|0.59603
14:49:43|0.59606
14:49:44|0.59609
14:49:45|0.59601
14:49:46|0.59601
14:49:47|0.59601
14:49:48|0.59601
14:49:49|0.59602
14:49:50|0.59589
14:49:51|0.59598
14:49:52|0.59604
14:49:53|0.5961
14:49:54|0.5961
14:49:55|0.59605
14:49:56|0.59605
14:49:57|0.59605
14:49:58|0.59596
14:49:59|0.59596
14:50:00|0.59596
14:50:01|0.59596
14:50:02|0.59596
14:50:03|0.59546
14:50:05|0.59546
14:50:05|0.59553
14:50:06|0.59553
14:50:07|0.59553
14:50:08|0.59528
14:50:09|0.59519
14:50:10|0.59516
14:50:11|0.59516
14:50:13|0.59516
14:50:13|0.59512
14:50:14|0.59512
14:50:15|0.59512
14:50:16|0.59512
14:50:17|0.59512
14:50:18|0.59526
14:50:19|0.59526
14:50:20|0.59526
14:50:22|0.59526
14:50:22|0.59562
14:50:23|0.59562
14:50:24|0.59562
14:50:26|0.59562
14:50:26|0.59562
14:50:28|0.59569
14:50:29|0.59569
14:50:30|0.59569
14:50:32|0.59569
14:50:34|0.59614
14:50:35|0.59614
14:50:35|0.59614
14:50:36|0.59622
14:50:37|0.59622
14:50:39|0.59622
14:50:39|0.59622
14:50:41|0.59622
14:50:42|0.59626
14:50:42|0.59624
14:50:44|0.59624
14:50:45|0.59624
14:50:46|0.59624
14:50:47|0.59608
14:50:48|0.59608
14:50:49|0.59608
14:50:50|0.59608
14:50:51|0.59608
14:50:52|0.59608
14:50:53|0.59608
14:50:54|0.59608
14:50:55|0.59608
14:50:56|0.59608
14:50:57|0.59636
14:50:58|0.59636
14:50:59|0.59636
14:51:00|0.59636
14:51:01|0.59636
14:51:02|0.59666
14:51:03|0.59684
14:51:04|0.59684
14:51:05|0.59684
14:51:06|0.59684
14:51:07|0.59684
14:51:08|0.59698
14:51:09|0.59682
14:51:10|0.59677
14:51:11|0.59677
14:51:12|0.59677
14:51:13|0.59689
14:51:14|0.59689
14:51:16|0.59661
14:51:17|0.59661
14:51:18|0.59657
14:51:18|0.59644
14:51:19|0.59622
14:51:20|0.59626
14:51:22|0.5964
14:51:22|0.5964
14:51:23|0.5964
14:51:24|0.5964
14:51:25|0.59631
14:51:26|0.5961
14:51:27|0.59599
14:51:28|0.59599
14:51:29|0.59592
14:51:30|0.59592
14:51:33|0.59592
14:51:33|0.59569
14:51:34|0.59569
14:51:36|0.59569
14:51:37|0.59544
14:51:38|0.59557
14:51:39|0.59557
14:51:39|0.59557
14:51:40|0.59557
14:51:42|0.59557
14:51:42|0.59557
14:51:44|0.59557
14:51:45|0.59582
14:51:46|0.59582
14:51:46|0.59597
14:51:48|0.59597
14:51:49|0.59597
14:51:49|0.59597
14:51:51|0.59626
14:51:52|0.59626
14:51:53|0.59626
14:51:55|0.59626
14:51:56|0.59626
14:51:56|0.59626
14:51:57|0.59627
14:51:58|0.59627
14:52:00|0.59627
14:52:01|0.59631
14:52:01|0.59631
14:52:03|0.59631
14:52:03|0.59631
14:52:05|0.59631
14:52:05|0.59622
14:52:07|0.59622
14:52:08|0.5964
14:52:08|0.59636
14:52:10|0.59636
14:52:11|0.59636
14:52:12|0.59636
14:52:13|0.59636
14:52:14|0.59584
14:52:15|0.59584
14:52:16|0.59565
14:52:17|0.59566
14:52:18|0.59576
14:52:19|0.59576
14:52:20|0.59576
14:52:21|0.59576
14:52:22|0.59576
14:52:23|0.59576
14:52:24|0.596
14:52:25|0.59601
14:52:26|0.59601
14:52:27|0.59601
14:52:28|0.5959
14:52:29|0.5959
14:52:30|0.5959
14:52:31|0.59615
14:52:32|0.59615
14:52:33|0.59615
14:52:35|0.59615
14:52:35|0.5964
14:52:37|0.5964
14:52:38|0.5964
14:52:38|0.5964
14:52:40|0.5964
14:52:41|0.59643
14:52:42|0.59643
14:52:43|0.59643
14:52:45|0.59643
14:52:45|0.59644
14:52:47|0.59644
14:52:48|0.59644
14:52:48|0.59644
14:52:49|0.59644
14:52:51|0.59644
14:52:52|0.59648
14:52:53|0.59648
14:52:54|0.59648
14:52:54|0.59648
14:52:56|0.59638
14:52:56|0.59638
14:52:58|0.59635
14:52:58|0.59635
14:53:00|0.59635
14:53:01|0.59635
14:53:02|0.59635
14:53:03|0.59635
14:53:04|0.59635
14:53:04|0.59635
14:53:05|0.59635
14:53:07|0.59624
14:53:08|0.59627
14:53:09|0.59627
14:53:10|0.59638
14:53:11|0.59638
14:53:12|0.59638
14:53:13|0.59638
14:53:14|0.59638
14:53:15|0.59638
14:53:16|0.59638
14:53:17|0.59626
14:53:18|0.59626
14:53:20|0.59626
14:53:20|0.59626
14:53:21|0.59626
14:53:22|0.59626
14:53:23|0.59626
14:53:24|0.59604
14:53:25|0.59591
14:53:26|0.59591
14:53:27|0.59591
14:53:28|0.59591
14:53:29|0.59591
14:53:30|0.59602
14:53:31|0.59602
14:53:32|0.59602
14:53:34|0.59581
14:53:34|0.59581
14:53:37|0.59569
14:53:38|0.59619
14:53:39|0.59607
14:53:40|0.59626
14:53:41|0.59626
14:53:42|0.59626
14:53:43|0.59627
14:53:44|0.59627
14:53:45|0.5966
14:53:46|0.5966
14:53:47|0.59659
14:53:49|0.59659
14:53:50|0.59659
14:53:50|0.59659
14:53:51|0.59654
14:53:52|0.59655
14:53:53|0.59655
14:53:54|0.59655
14:53:55|0.59655
14:53:56|0.59655
14:53:58|0.59655
14:53:58|0.59645
14:54:00|0.59645
14:54:00|0.59645
14:54:02|0.59645
14:54:02|0.59645
14:54:04|0.59645
14:54:04|0.59669
14:54:06|0.59669
14:54:06|0.59669
14:54:08|0.59665
14:54:09|0.59665
14:54:10|0.59665
14:54:10|0.59662
14:54:12|0.59662
14:54:12|0.59662
14:54:13|0.59671
14:54:15|0.59671
14:54:16|0.59689
14:54:17|0.59679
14:54:18|0.59677
14:54:19|0.59677
14:54:20|0.59677
14:54:21|0.59674
14:54:22|0.59634
14:54:23|0.59634
14:54:24|0.59634
14:54:25|0.59634
14:54:26|0.59634
14:54:27|0.59634
14:54:28|0.59634
14:54:29|0.59634
14:54:30|0.5968
14:54:31|0.5968
14:54:32|0.5968
14:54:33|0.59645
14:54:34|0.59645
14:54:35|0.59645
14:54:37|0.59645
14:54:38|0.59645
14:54:39|0.59645
14:54:41|0.59645
14:54:42|0.59677
14:54:43|0.5966
14:54:44|0.59632
14:54:44|0.59626
14:54:45|0.59626
14:54:47|0.59631
14:54:48|0.59631
14:54:49|0.59631
14:54:50|0.59631
14:54:51|0.59631
14:54:52|0.59631
14:54:53|0.59631
14:54:54|0.59634
14:54:55|0.59634
14:54:56|0.59634
14:54:57|0.59634
14:54:58|0.59637
14:54:59|0.59637
14:55:00|0.59637
14:55:01|0.59637
14:55:03|0.5964
14:55:03|0.5964
14:55:04|0.5964
14:55:05|0.59619
14:55:07|0.59622
14:55:07|0.59622
14:55:08|0.59622
14:55:09|0.59626
14:55:10|0.59626
14:55:12|0.59626
14:55:13|0.59626
14:55:13|0.59626
14:55:14|0.59626
14:55:16|0.59659
14:55:18|0.59659
14:55:18|0.59657
14:55:20|0.59657
14:55:20|0.59657
14:55:21|0.59657
14:55:22|0.59632
14:55:23|0.59612
14:55:24|0.59612
14:55:25|0.59612
14:55:26|0.59612
14:55:27|0.59609
14:55:29|0.59609
14:55:30|0.59609
14:55:31|0.59609
14:55:32|0.59609
14:55:33|0.59613
14:55:34|0.59605
14:55:35|0.59605
14:55:36|0.59605
14:55:38|0.59605
14:55:39|0.5958
14:55:41|0.59602
14:55:41|0.59602
14:55:42|0.59602
14:55:44|0.59602
14:55:44|0.59627
14:55:45|0.59627
14:55:46|0.59627
14:55:47|0.59627
14:55:48|0.59627
14:55:49|0.59627
14:55:50|0.59627
14:55:52|0.59627
14:55:52|0.59649
14:55:54|0.59649
14:55:54|0.59649
14:55:56|0.59649
14:55:56|0.59695
14:55:57|0.59695
14:55:58|0.59695
14:56:00|0.59695
14:56:00|0.59695
14:56:01|0.59678
14:56:03|0.59674
14:56:03|0.59667
14:56:04|0.59667
14:56:06|0.59667
14:56:06|0.59667
14:56:08|0.59658
14:56:09|0.59635
14:56:09|0.59635
14:56:10|0.59635
14:56:11|0.59635
14:56:13|0.59632
14:56:14|0.59624
14:56:15|0.59627
14:56:16|0.59627
14:56:17|0.59591
14:56:18|0.59591
14:56:19|0.59591
14:56:20|0.59591
14:56:21|0.59639
14:56:22|0.59639
14:56:23|0.59639
14:56:24|0.59584
14:56:25|0.59584
14:56:26|0.59584
14:56:27|0.59573
14:56:28|0.59598
14:56:29|0.59598
14:56:30|0.59598
14:56:31|0.59598
14:56:32|0.59598
14:56:33|0.59598
14:56:34|0.59615
14:56:35|0.59657
14:56:36|0.59649
14:56:38|0.59653
14:56:39|0.59643
14:56:39|0.59654
14:56:40|0.59654
14:56:42|0.59654
14:56:43|0.59654
14:56:44|0.59654
14:56:45|0.59654
14:56:46|0.59654
14:56:47|0.59654
14:56:48|0.59658
14:56:49|0.59667
14:56:50|0.59667
14:56:51|0.59667
14:56:52|0.59671
14:56:53|0.59676
14:56:54|0.59676
14:56:55|0.59676
14:56:56|0.59676
14:56:58|0.59676
14:56:58|0.59676
14:57:00|0.59701
14:57:00|0.59701
14:57:02|0.59696
14:57:03|0.59704
14:57:03|0.59714
14:57:05|0.59736
14:57:06|0.59731
14:57:06|0.59731
14:57:07|0.59731
14:57:09|0.59701
14:57:09|0.59724
14:57:10|0.59724
14:57:11|0.59724
14:57:13|0.59716
14:57:13|0.59717
14:57:15|0.59717
14:57:16|0.59698
14:57:16|0.59677
14:57:18|0.59677
14:57:18|0.59677
14:57:20|0.59656
14:57:21|0.59651
14:57:22|0.59633
14:57:23|0.59633
14:57:24|0.5963
14:57:25|0.5963
14:57:26|0.5963
14:57:27|0.59624
14:57:27|0.59624
14:57:29|0.59624
14:57:29|0.59599
14:57:30|0.59599
14:57:31|0.59599
14:57:33|0.59599
14:57:33|0.59594
14:57:34|0.59594
14:57:35|0.59592
14:57:37|0.59592
14:57:39|0.59601
14:57:39|0.59601
14:57:40|0.59604
14:57:41|0.59604
14:57:42|0.59604
14:57:44|0.59604
14:57:44|0.59631
14:57:45|0.59631
14:57:47|0.59662
14:57:47|0.59651
14:57:49|0.59651
14:57:50|0.59651
14:57:51|0.59651
14:57:52|0.59651
14:57:53|0.59651
14:57:53|0.59614
14:57:54|0.59614
14:57:55|0.59622
14:57:56|0.59622
14:57:58|0.59622
14:57:59|0.59622
14:58:00|0.59622
14:58:01|0.59622
14:58:02|0.59622
14:58:02|0.59622
14:58:03|0.59622
14:58:05|0.59621
14:58:06|0.59621
14:58:07|0.5964
14:58:08|0.5964
14:58:09|0.5964
14:58:10|0.59643
14:58:11|0.59643
14:58:12|0.59643
14:58:13|0.59643
14:58:15|0.5966
14:58:15|0.5966
14:58:16|0.5966
14:58:17|0.59668
14:58:18|0.59668
14:58:19|0.59668
14:58:20|0.597
14:58:21|0.597
14:58:22|0.597
14:58:23|0.5972
14:58:24|0.59748
14:58:26|0.59748
14:58:26|0.5976
14:58:28|0.59744
14:58:28|0.59725
14:58:30|0.59725
14:58:30|0.59736
14:58:32|0.59736
14:58:32|0.59741
14:58:33|0.59755
14:58:34|0.59755
14:58:35|0.59755
14:58:37|0.5977
14:58:37|0.5977
14:58:38|0.5977
14:58:39|0.59743
14:58:40|0.5974
14:58:42|0.5974
14:58:43|0.5974
14:58:43|0.5974
14:58:45|0.5974
14:58:45|0.5974
14:58:46|0.5974
14:58:47|0.5974
14:58:49|0.5974
14:58:49|0.5974
14:58:51|0.5974
14:58:52|0.5974
14:58:53|0.5974
14:58:54|0.5974
14:58:55|0.5974
14:58:56|0.5974
14:58:57|0.59749
14:58:58|0.59749
14:58:59|0.59749
14:59:01|0.59758
14:59:01|0.59758
14:59:03|0.59758
14:59:03|0.59758
14:59:05|0.59758
14:59:06|0.59758
14:59:06|0.59758
14:59:07|0.59758
14:59:09|0.59758
14:59:10|0.59758
14:59:10|0.59758
14:59:12|0.59728
14:59:12|0.59728
14:59:14|0.59728
14:59:15|0.59728
14:59:15|0.59728
14:59:17|0.59728
14:59:18|0.59728
14:59:19|0.59777
14:59:20|0.59777
14:59:21|0.59793
14:59:22|0.59777
14:59:23|0.59789
14:59:24|0.5979
14:59:25|0.59789
14:59:26|0.59789
14:59:27|0.59789
14:59:28|0.59789
14:59:29|0.59789
14:59:30|0.59789
14:59:31|0.59786
14:59:32|0.59786
14:59:33|0.59786
14:59:34|0.59786
14:59:35|0.59786
14:59:36|0.59786
14:59:37|0.59786
14:59:38|0.59786
14:59:39|0.59758
14:59:41|0.59745
14:59:41|0.59745
14:59:42|0.59745
14:59:44|0.59745
14:59:44|0.59745
14:59:46|0.5974
14:59:46|0.59746
14:59:47|0.59746
14:59:48|0.59746
14:59:49|0.59746
14:59:51|0.59758
14:59:51|0.59758
14:59:52|0.59758
14:59:54|0.59758
14:59:55|0.59758
14:59:55|0.5974
14:59:57|0.5974
14:59:57|0.59741
14:59:58|0.5974
14:59:59|0.5974
15:00:01|0.5974
15:00:02|0.59744
15:00:03|0.59744
15:00:03|0.59744
15:00:06|0.59744
15:00:06|0.59744
15:00:07|0.59748
15:00:09|0.59735
15:00:10|0.59735
15:00:11|0.59715
15:00:11|0.59715
15:00:13|0.59707
15:00:13|0.59712
15:00:14|0.59713
15:00:16|0.59713
15:00:16|0.59713
15:00:17|0.59713
15:00:19|0.59713
15:00:19|0.59713
15:00:21|0.59719
15:00:22|0.59728
15:00:22|0.59728
15:00:23|0.59729
15:00:25|0.59719
15:00:25|0.59719
15:00:27|0.59719
15:00:27|0.59719
15:00:29|0.59719
15:00:29|0.59719
15:00:31|0.59719
15:00:31|0.59719
15:00:32|0.59719
15:00:34|0.59719
15:00:35|0.59718
15:00:36|0.59718
15:00:37|0.59718
15:00:38|0.59718
15:00:39|0.59718
15:00:40|0.59717
15:00:42|0.59717
15:00:43|0.59727
15:00:45|0.59727
15:00:45|0.59727
15:00:46|0.59727
15:00:47|0.59727
15:00:48|0.59727
15:00:50|0.59726
15:00:50|0.59726
15:00:52|0.59726
15:00:53|0.59726
15:00:54|0.59726
15:00:54|0.59726
15:00:56|0.59726
15:00:56|0.59719
15:00:58|0.59719
15:00:58|0.59723
15:01:00|0.59723
15:01:00|0.59723
15:01:01|0.59723
15:01:03|0.59732
15:01:04|0.59763
15:01:05|0.59777
15:01:06|0.59777
15:01:07|0.59777
15:01:08|0.59777
15:01:09|0.59777
15:01:10|0.59777
15:01:11|0.59746
15:01:12|0.59746
15:01:14|0.59746
15:01:14|0.5975
15:01:16|0.59719
15:01:17|0.59719
15:01:17|0.59705
15:01:18|0.59727
15:01:19|0.59727
15:01:20|0.59727
15:01:21|0.59724
15:01:22|0.59724
15:01:24|0.59724
15:01:25|0.59724
15:01:25|0.59679
15:01:26|0.59696
15:01:27|0.59696
15:01:29|0.59696
15:01:29|0.59681
15:01:31|0.59681
15:01:31|0.59685
15:01:32|0.59685
15:01:33|0.59685
15:01:34|0.59685
15:01:35|0.59706
15:01:36|0.59706
15:01:37|0.59721
15:01:38|0.59721
15:01:40|0.59736
15:01:40|0.59747
15:01:42|0.59778
15:01:43|0.59771
15:01:44|0.59757
15:01:45|0.59757
15:01:46|0.59757
15:01:48|0.59757
15:01:49|0.59745
15:01:49|0.59752
15:01:50|0.59752
15:01:51|0.59752
15:01:52|0.59752
15:01:54|0.59802
15:01:54|0.59801
15:01:55|0.59801
15:01:56|0.59813
15:01:58|0.5981
15:01:58|0.598
15:02:00|0.598
15:02:00|0.598
15:02:01|0.598
15:02:02|0.598
15:02:03|0.59794
15:02:05|0.59794
15:02:05|0.59813
15:02:06|0.59813
15:02:07|0.598
15:02:08|0.59777
15:02:09|0.59777
15:02:11|0.59777
15:02:12|0.59731
15:02:12|0.59731
15:02:14|0.59759
15:02:15|0.59759
15:02:16|0.59759
15:02:17|0.59759
15:02:18|0.59763
15:02:19|0.59763
15:02:20|0.59749
15:02:21|0.59734
15:02:22|0.59734
15:02:23|0.5971
15:02:24|0.5971
15:02:25|0.59728
15:02:26|0.59728
15:02:27|0.59728
15:02:28|0.59745
15:02:29|0.59756
15:02:30|0.59756
15:02:31|0.59756
15:02:32|0.59756
15:02:33|0.59756
15:02:34|0.59756
15:02:35|0.59756
15:02:36|0.59756
15:02:37|0.59756
15:02:39|0.59756
15:02:39|0.59756
15:02:40|0.59756
15:02:41|0.59756
15:02:43|0.5973
15:02:45|0.5973
15:02:45|0.59722
15:02:46|0.59721
15:02:47|0.59729
15:02:49|0.59732
15:02:50|0.59736
15:02:51|0.59747
15:02:52|0.59747
15:02:53|0.59747
15:02:54|0.5974
15:02:55|0.5974
15:02:56|0.59731
15:02:57|0.59731
15:02:58|0.59711
15:02:59|0.59711
15:03:00|0.59711
15:03:01|0.59711
15:03:02|0.59653
15:03:03|0.59647
15:03:04|0.59625
15:03:05|0.59633
15:03:06|0.59633
15:03:07|0.59633
15:03:08|0.59633
15:03:09|0.59633
15:03:10|0.59633
15:03:11|0.59633
15:03:12|0.59633
15:03:13|0.59632
15:03:14|0.59632
15:03:15|0.59632
15:03:16|0.59642
15:03:17|0.59642
15:03:18|0.59642
15:03:19|0.59642
15:03:20|0.59642
15:03:21|0.59642
15:03:22|0.59642
15:03:23|0.59642
15:03:24|0.5965
15:03:25|0.5965
15:03:26|0.59641
15:03:27|0.59641
15:03:28|0.59633
15:03:29|0.59633
15:03:30|0.59633
15:03:31|0.59633
15:03:32|0.59633
15:03:33|0.59633
15:03:34|0.5965
15:03:35|0.5965
15:03:36|0.59663
15:03:37|0.59665
15:03:38|0.59665
15:03:39|0.59665
15:03:40|0.59665
15:03:41|0.59665
15:03:42|0.59665
15:03:44|0.59665
15:03:45|0.59665
15:03:47|0.59683
15:03:48|0.59712
15:03:49|0.59712
15:03:50|0.59712
15:03:51|0.59727
15:03:52|0.59727
15:03:53|0.59727
15:03:54|0.59727
15:03:55|0.59727
15:03:56|0.59727
15:03:57|0.59718
15:03:58|0.59718
15:03:59|0.59718
15:04:00|0.59718
15:04:01|0.59725
15:04:02|0.59725
15:04:03|0.59715
15:04:04|0.59715
15:04:05|0.59715
15:04:06|0.59725
15:04:07|0.59725
15:04:08|0.59725
15:04:09|0.59717
15:04:11|0.59717
15:04:11|0.59695
15:04:12|0.59695
15:04:13|0.59684
15:04:15|0.59684
15:04:15|0.59686
15:04:16|0.59684
15:04:17|0.59681
15:04:18|0.59681
15:04:20|0.59681
15:04:20|0.59681
15:04:22|0.59681
15:04:23|0.59681
15:04:23|0.5968
15:04:24|0.59669
15:04:26|0.59669
15:04:27|0.59669
15:04:27|0.59669
15:04:29|0.59614
15:04:29|0.59636
15:04:30|0.59636
15:04:32|0.59636
15:04:32|0.59662
15:04:34|0.59662
15:04:35|0.59662
15:04:36|0.59642
15:04:37|0.59645
15:04:38|0.59636
15:04:39|0.59636
15:04:40|0.59636
15:04:41|0.59636
15:04:42|0.59636
15:04:43|0.59636
15:04:45|0.59636
15:04:46|0.59636
15:04:47|0.59612
15:04:48|0.59606
15:04:49|0.59606
15:04:51|0.59606
15:04:52|0.59606
15:04:53|0.59606
15:04:53|0.59601
15:04:54|0.59601
15:04:56|0.59601
15:04:56|0.59601
15:04:57|0.59576
15:04:59|0.59581
15:04:59|0.59571
15:05:01|0.59571
15:05:02|0.59569
15:05:03|0.59569
15:05:04|0.59517
15:05:06|0.59502
15:05:06|0.59503
15:05:07|0.59499
15:05:08|0.59499
15:05:09|0.59514
15:05:10|0.59514
15:05:11|0.59503
15:05:13|0.59503
15:05:13|0.59497
15:05:14|0.59497
15:05:15|0.59497
15:05:17|0.59508
15:05:17|0.59508
15:05:19|0.59478
15:05:19|0.59478
15:05:20|0.59489
15:05:21|0.5947
15:05:22|0.59489
15:05:23|0.59477
15:05:25|0.59477
15:05:26|0.59474
15:05:26|0.595
15:05:27|0.59505
15:05:28|0.59505
15:05:29|0.59493
15:05:30|0.59493
15:05:32|0.59462
15:05:32|0.59428
15:05:33|0.59428
15:05:35|0.59428
15:05:35|0.59428
15:05:36|0.59428
15:05:38|0.59428
15:05:38|0.59428
15:05:40|0.59438
15:05:41|0.59438
15:05:41|0.59438
15:05:42|0.5942
15:05:43|0.59411
15:05:44|0.59411
15:05:45|0.59398
15:05:47|0.59398
15:05:48|0.59379
15:05:49|0.59378
15:05:50|0.59384
15:05:51|0.59365
15:05:52|0.59365
15:05:53|0.59352
15:05:54|0.59352
15:05:55|0.59352
15:05:57|0.5937
15:05:57|0.59354
15:05:58|0.59357
15:06:00|0.59357
15:06:00|0.59377
15:06:01|0.59367
15:06:02|0.59398
15:06:03|0.59461
15:06:04|0.5944
15:06:06|0.5944
15:06:07|0.5944
15:06:08|0.59413
15:06:09|0.59413
15:06:10|0.59413
15:06:11|0.59413
15:06:12|0.59413
15:06:13|0.59399
15:06:14|0.59399
15:06:15|0.59399
15:06:16|0.59376
15:06:17|0.59376
15:06:18|0.59385
15:06:19|0.59388
15:06:20|0.59388
15:06:21|0.59426
15:06:22|0.59426
15:06:23|0.59412
15:06:24|0.59412
15:06:25|0.59412
15:06:26|0.59412
15:06:27|0.59409
15:06:28|0.59409
15:06:29|0.59409
15:06:30|0.5943
15:06:31|0.5943
15:06:32|0.5943
15:06:33|0.5943
15:06:34|0.5943
15:06:35|0.5943
15:06:36|0.59427
15:06:37|0.59427
15:06:38|0.59453
15:06:39|0.59478
15:06:40|0.59478
15:06:41|0.59478
15:06:43|0.59487
15:06:43|0.59496
15:06:44|0.595
15:06:46|0.595
15:06:47|0.59497
15:06:49|0.59497
15:06:50|0.59497
15:06:50|0.59498
15:06:52|0.59498
15:06:53|0.59519
15:06:55|0.59522
15:06:55|0.59522
15:06:57|0.59522
15:06:57|0.59532
15:06:59|0.59538
15:06:59|0.59542
15:07:00|0.59485
15:07:02|0.59485
15:07:03|0.59546
15:07:04|0.59554
15:07:05|0.5955
15:07:06|0.59541
15:07:07|0.59541
15:07:08|0.59541
15:07:09|0.59516
15:07:10|0.59516
15:07:11|0.59504
15:07:12|0.59488
15:07:14|0.59488
15:07:15|0.59488
15:07:15|0.59485
15:07:16|0.59461
15:07:17|0.59439
15:07:18|0.59439
15:07:19|0.59428
15:07:20|0.59428
15:07:21|0.59425
15:07:22|0.59425
15:07:24|0.59444
15:07:25|0.59444
15:07:25|0.59454
15:07:26|0.59461
15:07:27|0.59461
15:07:29|0.59461
15:07:29|0.59461
15:07:31|0.59461
15:07:32|0.59461
15:07:33|0.59478
15:07:34|0.59478
15:07:35|0.59478
15:07:36|0.59478
15:07:37|0.59478
15:07:38|0.59478
15:07:38|0.59478
15:07:39|0.59478
15:07:41|0.59478
15:07:41|0.59478
15:07:43|0.59478
15:07:43|0.59478
15:07:45|0.59478
15:07:45|0.59478
15:07:46|0.59478
15:07:48|0.59478
15:07:50|0.59478
15:07:50|0.59478
15:07:51|0.59478
15:07:52|0.59444
15:07:53|0.59444
15:07:54|0.59444
15:07:55|0.59444
15:07:57|0.59444
15:07:58|0.59444
15:07:58|0.59432
15:07:59|0.59432
15:08:01|0.59432
15:08:02|0.59432
15:08:03|0.59432
15:08:04|0.59433
15:08:05|0.59433
15:08:06|0.59433
15:08:07|0.59433
15:08:08|0.59433
15:08:09|0.59433
15:08:10|0.59433
15:08:11|0.59393
15:08:12|0.59393
15:08:13|0.59393
15:08:14|0.59393
15:08:15|0.59393
15:08:16|0.59393
15:08:17|0.59393
15:08:18|0.59376
15:08:19|0.59376
15:08:20|0.59367
15:08:21|0.59352
15:08:22|0.59333
15:08:23|0.59341
15:08:24|0.59274
15:08:25|0.59274
15:08:26|0.59249
15:08:27|0.59246
15:08:28|0.59246
15:08:29|0.59227
15:08:30|0.59228
15:08:31|0.59228
15:08:32|0.59228
15:08:33|0.59228
15:08:34|0.59228
15:08:35|0.59228
15:08:36|0.59228
15:08:37|0.59255
15:08:38|0.59255
15:08:39|0.59247
15:08:40|0.59285
15:08:41|0.59285
15:08:42|0.59277
15:08:43|0.59277
15:08:44|0.59267
15:08:45|0.59267
15:08:46|0.59267
15:08:47|0.59267
15:08:48|0.59267
15:08:49|0.59253
15:08:51|0.59242
15:08:52|0.59242
15:08:53|0.59242
15:08:54|0.59242
15:08:55|0.59256
15:08:56|0.59256
15:08:57|0.59258
15:08:58|0.59258
15:08:59|0.59263
15:09:00|0.59263
15:09:01|0.59263
15:09:02|0.59265
15:09:03|0.59265
15:09:04|0.59265
15:09:05|0.59265
15:09:06|0.59265
15:09:07|0.59265
15:09:08|0.59278
15:09:09|0.59276
15:09:10|0.59276
15:09:11|0.59276
15:09:12|0.59276
15:09:13|0.59276
15:09:14|0.59276
15:09:15|0.59276
15:09:16|0.59276
15:09:17|0.59263
15:09:18|0.5925
15:09:19|0.59216
15:09:20|0.59216
15:09:22|0.59216
15:09:23|0.59275
15:09:24|0.59275
15:09:24|0.59256
15:09:25|0.59256
15:09:26|0.59256
15:09:27|0.59256
15:09:28|0.59256
15:09:29|0.59256
15:09:30|0.59257
15:09:31|0.59256
15:09:32|0.59256
15:09:33|0.59256
15:09:34|0.59256
15:09:35|0.59256
15:09:36|0.59292
15:09:37|0.59292
15:09:38|0.59292
15:09:39|0.59292
15:09:40|0.59292
15:09:41|0.59292
15:09:43|0.59292
15:09:44|0.59292
15:09:44|0.59292
15:09:45|0.59292
15:09:46|0.59292
15:09:47|0.59292
15:09:48|0.59292
15:09:50|0.59291
15:09:51|0.59292
15:09:52|0.59292
15:09:53|0.5929
15:09:55|0.5929
15:09:56|0.5929
15:09:57|0.59255
15:09:58|0.59255
15:09:59|0.59255
15:10:00|0.59255
15:10:01|0.59255
15:10:02|0.59253
15:10:03|0.59237
15:10:04|0.59253
15:10:05|0.59253
15:10:07|0.59239
15:10:07|0.59238
15:10:08|0.59238
15:10:09|0.59248
15:10:10|0.59254
15:10:12|0.59266
15:10:13|0.59266
15:10:14|0.59266
15:10:15|0.59266
15:10:16|0.59266
15:10:17|0.59266
15:10:18|0.59266
15:10:19|0.59245
15:10:20|0.59245
15:10:21|0.59245
15:10:22|0.59232
15:10:23|0.59232
15:10:24|0.59202
15:10:25|0.59197
15:10:26|0.59192
15:10:27|0.59194
15:10:28|0.592
15:10:29|0.592
15:10:30|0.59233
15:10:31|0.59254
15:10:32|0.59239
15:10:33|0.59239
15:10:34|0.59232
15:10:35|0.59232
15:10:36|0.59232
15:10:37|0.59219
15:10:38|0.59219
15:10:39|0.59232
15:10:40|0.59232
15:10:41|0.59232
15:10:42|0.59232
15:10:43|0.59214
15:10:44|0.59209
15:10:45|0.59209
15:10:46|0.59209
15:10:47|0.59209
15:10:48|0.59209
15:10:49|0.59208
15:10:50|0.5921
15:10:51|0.59135
15:10:52|0.59135
15:10:53|0.59133
15:10:54|0.59133
15:10:55|0.59133
15:10:56|0.59135
15:10:57|0.59141
15:10:58|0.59113
15:10:59|0.59129
15:11:00|0.59126
15:11:02|0.59129
15:11:03|0.59149
15:11:03|0.59149
15:11:05|0.59149
15:11:06|0.59149
15:11:07|0.59168
15:11:08|0.59169
15:11:09|0.59169
15:11:10|0.59185
15:11:10|0.59193
15:11:12|0.59193
15:11:12|0.59193
15:11:13|0.59193
15:11:15|0.59193
15:11:16|0.59193
15:11:16|0.59202
15:11:18|0.59208
15:11:19|0.5921
15:11:19|0.59211
15:11:21|0.59212
15:11:21|0.59196
15:11:23|0.59196
15:11:24|0.59196
15:11:25|0.59194
15:11:26|0.59194
15:11:27|0.59194
15:11:29|0.59194
15:11:29|0.59194
15:11:30|0.59212
15:11:31|0.59212
15:11:32|0.59212
15:11:33|0.59212
15:11:34|0.59212
15:11:35|0.59212
15:11:36|0.59212
15:11:37|0.5921
15:11:38|0.5921
15:11:39|0.5921
15:11:40|0.59211
15:11:41|0.59211
15:11:42|0.59212
15:11:43|0.59212
15:11:45|0.59237
15:11:45|0.59237
15:11:46|0.59237
15:11:47|0.59237
15:11:48|0.59235
15:11:49|0.59235
15:11:51|0.59235
15:11:52|0.59238
15:11:53|0.59238
15:11:55|0.59238
15:11:56|0.59238
15:11:57|0.59238
15:11:58|0.59217
15:11:59|0.59217
15:12:00|0.59217
15:12:01|0.59213
15:12:02|0.59197
15:12:03|0.59195
15:12:04|0.59195
15:12:05|0.59195
15:12:06|0.59235
15:12:07|0.59252
15:12:09|0.59252
15:12:09|0.59252
15:12:10|0.59252
15:12:12|0.59252
15:12:12|0.59252
15:12:14|0.59252
15:12:15|0.59218
15:12:16|0.59218
15:12:16|0.59218
15:12:17|0.59225
15:12:19|0.59224
15:12:19|0.59224
15:12:20|0.59224
15:12:22|0.59224
15:12:23|0.59224
15:12:24|0.59224
15:12:24|0.59224
15:12:25|0.59191
15:12:26|0.59191
15:12:28|0.59191
15:12:29|0.5919
15:12:29|0.5919
15:12:30|0.59203
15:12:31|0.59203
15:12:32|0.59203
15:12:33|0.59215
15:12:34|0.59215
15:12:36|0.59215
15:12:37|0.59215
15:12:37|0.59215
15:12:39|0.59215
15:12:39|0.59215
15:12:40|0.59215
15:12:42|0.59215
15:12:43|0.59215
15:12:44|0.59218
15:12:45|0.59218
15:12:46|0.59214
15:12:47|0.59214
15:12:48|0.59214
15:12:50|0.59214
15:12:50|0.59213
15:12:51|0.59213
15:12:53|0.59213
15:12:53|0.59213
15:12:55|0.59213
15:12:56|0.59213
15:12:58|0.59213
15:12:58|0.59213
15:13:00|0.59213
15:13:01|0.59213
15:13:02|0.59213
15:13:03|0.59213
15:13:04|0.59213
15:13:05|0.59213
15:13:06|0.59213
15:13:07|0.59213
15:13:08|0.59213
15:13:09|0.59213
15:13:10|0.59213
15:13:11|0.59249
15:13:12|0.59249
15:13:13|0.59249
15:13:14|0.59254
15:13:15|0.59254
15:13:16|0.59254
15:13:17|0.59254
15:13:18|0.59253
15:13:19|0.5924
15:13:20|0.59253
15:13:21|0.59253
15:13:22|0.59253
15:13:23|0.59253
15:13:24|0.59253
15:13:25|0.59253
15:13:26|0.59253
15:13:27|0.59253
15:13:28|0.59253
15:13:29|0.59253
15:13:30|0.59253
15:13:31|0.59253
15:13:32|0.59253
15:13:33|0.59253
15:13:34|0.59232
15:13:35|0.59232
15:13:36|0.59239
15:13:37|0.59239
15:13:38|0.59239
15:13:39|0.59239
15:13:40|0.59239
15:13:41|0.59239
15:13:42|0.59231
15:13:43|0.59245
15:13:44|0.59245
15:13:45|0.59267
15:13:46|0.59267
15:13:47|0.59267
15:13:48|0.59267
15:13:50|0.59271
15:13:51|0.59271
15:13:51|0.59271
15:13:52|0.59278
15:13:54|0.59283
15:13:56|0.59283
15:13:57|0.59283
15:13:57|0.59283
15:13:58|0.59283
15:14:00|0.59256
15:14:01|0.59256
15:14:03|0.59246
15:14:03|0.59255
15:14:05|0.59255
15:14:05|0.59255
15:14:07|0.59275
15:14:08|0.59275
15:14:08|0.59275
15:14:10|0.59275
15:14:10|0.59275
15:14:12|0.59259
15:14:13|0.59245
15:14:13|0.59239
15:14:14|0.59239
15:14:16|0.59226
15:14:16|0.59204
15:14:17|0.59198
15:14:18|0.59198
15:14:19|0.59198
15:14:20|0.59198
15:14:21|0.59221
15:14:23|0.59221
15:14:23|0.59221
15:14:25|0.59212
15:14:26|0.592
15:14:27|0.59191
15:14:27|0.59191
15:14:29|0.59191
15:14:30|0.59191
15:14:30|0.59196
15:14:31|0.59196
15:14:32|0.59196
15:14:33|0.59196
15:14:35|0.59196
15:14:35|0.59192
15:14:37|0.59192
15:14:37|0.5918
15:14:38|0.5918
15:14:39|0.5916
15:14:41|0.59159
15:14:41|0.59162
15:14:43|0.59162
15:14:44|0.59162
15:14:45|0.59162
15:14:47|0.59162
15:14:48|0.59151
15:14:49|0.59159
15:14:49|0.59159
15:14:50|0.59159
15:14:52|0.59179
15:14:52|0.59179
15:14:53|0.59179
15:14:55|0.59179
15:14:56|0.59179
15:14:57|0.59179
15:14:58|0.59179
15:14:59|0.59179
15:15:00|0.59179
15:15:01|0.59195
15:15:02|0.59189
15:15:03|0.59188
15:15:04|0.59188
15:15:05|0.59188
15:15:06|0.59188
15:15:07|0.59188
15:15:09|0.59165
15:15:09|0.59165
15:15:10|0.5917
15:15:11|0.5917
15:15:12|0.59171
15:15:14|0.59171
15:15:14|0.5917
15:15:15|0.5917
15:15:16|0.5917
15:15:17|0.59174
15:15:19|0.59174
15:15:19|0.59191
15:15:20|0.59167
15:15:21|0.59161
15:15:22|0.59161
15:15:24|0.59135
15:15:25|0.5915
15:15:26|0.5915
15:15:27|0.59143
15:15:28|0.59143
15:15:29|0.59143
15:15:30|0.59143
15:15:30|0.59143
15:15:31|0.59143
15:15:33|0.59144
15:15:33|0.59144
15:15:34|0.59144
15:15:36|0.59126
15:15:37|0.59108
15:15:37|0.59108
15:15:38|0.59105
15:15:40|0.59105
15:15:41|0.59105
15:15:42|0.59105
15:15:43|0.59105
15:15:44|0.59105
15:15:45|0.59105
15:15:46|0.59132
15:15:47|0.59131
15:15:48|0.59131
15:15:49|0.59131
15:15:50|0.59131
15:15:51|0.59131
15:15:52|0.59132
15:15:53|0.59132
15:15:54|0.59121
15:15:55|0.59121
15:15:56|0.59133
15:15:57|0.59132
15:15:58|0.59132
15:15:59|0.59132
15:16:00|0.59132
15:16:02|0.59132
15:16:02|0.59132
15:16:04|0.59132
15:16:05|0.59132
15:16:06|0.59132
15:16:06|0.59109
15:16:08|0.59109
15:16:09|0.5914
15:16:09|0.59156
15:16:11|0.59179
15:16:12|0.59167
15:16:13|0.59184
15:16:13|0.59184
15:16:15|0.59184
15:16:15|0.59199
15:16:17|0.59187
15:16:17|0.59178
15:16:18|0.59178
15:16:20|0.59157
15:16:21|0.59154
15:16:22|0.59154
15:16:23|0.59154
15:16:24|0.59154
15:16:25|0.59154
15:16:26|0.59153
15:16:27|0.59119
15:16:28|0.59119
15:16:29|0.59122
15:16:30|0.59122
15:16:31|0.59119
15:16:32|0.59109
15:16:33|0.59109
15:16:34|0.59109
15:16:35|0.59109
15:16:36|0.59109
15:16:37|0.59109
15:16:38|0.59109
15:16:39|0.59106
15:16:40|0.59109
15:16:41|0.59119
15:16:42|0.59107
15:16:43|0.59113
15:16:44|0.59088
15:16:45|0.59112
15:16:46|0.59112
15:16:47|0.59112
15:16:48|0.59112
15:16:50|0.59112
15:16:50|0.59112
15:16:51|0.59112
15:16:52|0.59112
15:16:53|0.59112
15:16:54|0.59108
15:16:55|0.59108
15:16:57|0.59104
15:16:58|0.59097
15:17:00|0.59097
15:17:01|0.59106
15:17:02|0.59106
15:17:03|0.59106
15:17:04|0.59118
15:17:05|0.59093
15:17:06|0.59093
15:17:07|0.59095
15:17:08|0.59095
15:17:09|0.59095
15:17:11|0.59095
15:17:12|0.59095
15:17:13|0.59095
15:17:13|0.59095
15:17:14|0.59078
15:17:15|0.59069
15:17:16|0.59077
15:17:17|0.5904
15:17:18|0.59034
15:17:19|0.5903
15:17:20|0.59065
15:17:21|0.59051
15:17:22|0.59069
15:17:23|0.59063
15:17:24|0.59058
15:17:25|0.59058
15:17:26|0.59058
15:17:27|0.59028
15:17:29|0.59022
15:17:29|0.59018
15:17:30|0.59039
15:17:31|0.59039
15:17:32|0.59033
15:17:34|0.59033
15:17:34|0.59033
15:17:35|0.59033
15:17:36|0.59033
15:17:37|0.59033
15:17:38|0.59033
15:17:39|0.59012
15:17:41|0.59017
15:17:41|0.59015
15:17:42|0.59015
15:17:43|0.59015
15:17:44|0.59015
15:17:46|0.59012
15:17:46|0.59012
15:17:48|0.59012
15:17:48|0.59012
15:17:49|0.59012
15:17:51|0.59013
15:17:51|0.59005
15:17:53|0.59012
15:17:54|0.59012
15:17:54|0.59
15:17:56|0.59001
15:17:57|0.58996
15:17:59|0.59006
15:18:00|0.59006
15:18:00|0.59006
15:18:02|0.59031
15:18:02|0.59031
15:18:03|0.59012
15:18:04|0.59012
15:18:05|0.59012
15:18:07|0.59012
15:18:07|0.59012
15:18:09|0.59012
15:18:10|0.59012
15:18:11|0.59014
15:18:12|0.59014
15:18:13|0.59014
15:18:14|0.59039
15:18:15|0.59054
15:18:16|0.59054
15:18:17|0.59054
15:18:18|0.59064
15:18:19|0.59064
15:18:20|0.59077
15:18:21|0.59077
15:18:22|0.59073
15:18:23|0.59073
15:18:24|0.59087
15:18:25|0.59085
15:18:26|0.59085
15:18:27|0.59085
15:18:28|0.59085
15:18:29|0.59089
15:18:30|0.59094
15:18:31|0.59094
15:18:32|0.59094
15:18:33|0.59094
15:18:34|0.59094
15:18:35|0.59098
15:18:36|0.59098
15:18:37|0.59098
15:18:38|0.59098
15:18:39|0.59098
15:18:40|0.59098
15:18:41|0.59098
15:18:42|0.59098
15:18:43|0.59098
15:18:44|0.59098
15:18:45|0.59098
15:18:46|0.59098
15:18:47|0.59098
15:18:48|0.59095
15:18:49|0.59118
15:18:50|0.5911
15:18:51|0.5911
15:18:52|0.5911
15:18:53|0.5911
15:18:54|0.59115
15:18:55|0.59115
15:18:56|0.59115
15:18:57|0.59115
15:18:58|0.59115
15:18:59|0.59115
15:19:00|0.59115
15:19:02|0.59096
15:19:03|0.59096
15:19:04|0.59106
15:19:05|0.59106
15:19:06|0.59108
15:19:07|0.59108
15:19:08|0.59108
15:19:09|0.59113
15:19:10|0.59113
15:19:11|0.59113
15:19:13|0.59113
15:19:13|0.59113
15:19:14|0.59113
15:19:15|0.59113
15:19:17|0.59119
15:19:17|0.5915
15:19:19|0.59167
15:19:20|0.59167
15:19:21|0.59177
15:19:22|0.59175
15:19:23|0.59179
15:19:24|0.59179
15:19:25|0.59172
15:19:26|0.59189
15:19:27|0.5921
15:19:28|0.5921
15:19:29|0.5921
15:19:30|0.5921
15:19:31|0.5921
15:19:32|0.5921
15:19:33|0.59221
15:19:34|0.5921
15:19:35|0.5921
15:19:36|0.5922
15:19:37|0.59209
15:19:38|0.59207
15:19:39|0.59237
15:19:40|0.59237
15:19:41|0.59251
15:19:42|0.59244
15:19:43|0.59244
15:19:44|0.59244
15:19:45|0.59244
15:19:46|0.59244
15:19:47|0.59236
15:19:48|0.59236
15:19:49|0.59232
15:19:50|0.59223
15:19:52|0.59234
15:19:52|0.59217
15:19:54|0.59217
15:19:54|0.59217
15:19:55|0.59217
15:19:56|0.59217
15:19:57|0.59206
15:19:59|0.59206
15:20:00|0.59206
15:20:01|0.59205
15:20:02|0.59205
15:20:03|0.59205
15:20:04|0.59212
15:20:05|0.59212
15:20:06|0.59228
15:20:07|0.59228
15:20:08|0.59228
15:20:09|0.5923
15:20:10|0.5923
15:20:11|0.59255
15:20:12|0.59255
15:20:13|0.59255
15:20:14|0.59255
15:20:15|0.59255
15:20:16|0.59255
15:20:17|0.59255
15:20:18|0.59249
15:20:19|0.59249
15:20:20|0.59249
15:20:21|0.59249
15:20:23|0.59249
15:20:23|0.59256
15:20:24|0.59256
15:20:25|0.59256
15:20:26|0.59252
15:20:27|0.59246
15:20:28|0.59246
15:20:29|0.59246
15:20:31|0.59246
15:20:31|0.59209
15:20:32|0.59209
15:20:33|0.59209
15:20:35|0.59209
15:20:35|0.59209
15:20:37|0.59209
15:20:38|0.59212
15:20:38|0.59212
15:20:39|0.59225
15:20:40|0.59217
15:20:41|0.59217
15:20:42|0.59217
15:20:43|0.59218
15:20:45|0.59218
15:20:45|0.59218
15:20:46|0.59221
15:20:48|0.59221
15:20:48|0.59221
15:20:49|0.59221
15:20:50|0.59218
15:20:51|0.59218
15:20:52|0.59218
15:20:53|0.59218
15:20:54|0.59218
15:20:55|0.59218
15:20:57|0.59218
15:20:57|0.59218
15:20:58|0.59218
15:20:59|0.59218
15:21:00|0.59224
15:21:01|0.59212
15:21:03|0.59217
15:21:03|0.59217
15:21:05|0.59234
15:21:05|0.59246
15:21:06|0.59248
15:21:08|0.59248
15:21:09|0.59248
15:21:09|0.59248
15:21:11|0.59248
15:21:12|0.59248
15:21:13|0.59261
15:21:13|0.59261
15:21:15|0.59261
15:21:16|0.59261
15:21:17|0.59263
15:21:17|0.59263
15:21:19|0.59263
15:21:20|0.59263
15:21:21|0.59262
15:21:22|0.59262
15:21:23|0.59262
15:21:24|0.59262
15:21:25|0.59262
15:21:26|0.59262
15:21:28|0.59262
15:21:28|0.59262
15:21:29|0.59269
15:21:30|0.59251
15:21:31|0.59251
15:21:32|0.59251
15:21:33|0.59251
15:21:34|0.59251
15:21:35|0.59251
15:21:36|0.59222
15:21:38|0.59228
15:21:38|0.59228
15:21:39|0.59228
15:21:40|0.59228
15:21:41|0.59216
15:21:42|0.59216
15:21:44|0.59216
15:21:44|0.59216
15:21:46|0.59223
15:21:46|0.59227
15:21:47|0.59239
15:21:49|0.59234
15:21:50|0.59234
15:21:51|0.59234
15:21:51|0.59236
15:21:53|0.59236
15:21:54|0.59236
15:21:55|0.59236
15:21:55|0.59236
15:21:57|0.59227
15:21:57|0.59227
15:21:58|0.59227
15:22:00|0.59227
15:22:00|0.59227
15:22:02|0.59227
15:22:03|0.59254
15:22:04|0.59254
15:22:05|0.59231
15:22:06|0.59231
15:22:07|0.59224
15:22:08|0.59224
15:22:09|0.59224
15:22:10|0.59224
15:22:11|0.59224
15:22:12|0.59224
15:22:13|0.59224
15:22:14|0.59224
15:22:15|0.59224
15:22:16|0.59199
15:22:17|0.59199
15:22:18|0.59199
15:22:19|0.59205
15:22:20|0.59222
15:22:21|0.59222
15:22:22|0.59222
15:22:23|0.59222
15:22:24|0.59209
15:22:25|0.59213
15:22:26|0.59213
15:22:27|0.59213
15:22:28|0.59213
15:22:29|0.5923
15:22:30|0.5923
15:22:31|0.5923
15:22:32|0.5923
15:22:33|0.5923
15:22:34|0.5923
15:22:35|0.5923
15:22:37|0.5923
15:22:37|0.5923
15:22:38|0.5923
15:22:39|0.5923
15:22:40|0.5923
15:22:41|0.5923
15:22:42|0.5923
15:22:43|0.59278
15:22:44|0.59278
15:22:45|0.59278
15:22:46|0.59282
15:22:47|0.59285
15:22:48|0.59285
15:22:49|0.59285
15:22:50|0.59285
15:22:51|0.59273
15:22:52|0.59273
15:22:53|0.59273
15:22:54|0.59273
15:22:55|0.59279
15:22:56|0.59279
15:22:57|0.59279
15:22:58|0.59284
15:22:59|0.59284
15:23:00|0.59284
15:23:01|0.59284
15:23:03|0.59284
15:23:05|0.59266
15:23:06|0.59266
15:23:06|0.59266
15:23:07|0.59266
15:23:09|0.59241
15:23:10|0.59241
15:23:11|0.59241
15:23:11|0.59241
15:23:13|0.5924
15:23:13|0.5924
15:23:14|0.5924
15:23:15|0.5924
15:23:17|0.5924
15:23:17|0.5924
15:23:18|0.59232
15:23:19|0.59232
15:23:21|0.59213
15:23:22|0.59225
15:23:23|0.59225
15:23:23|0.59211
15:23:24|0.59211
15:23:26|0.59222
15:23:27|0.59222
15:23:28|0.59222
15:23:29|0.59222
15:23:29|0.59222
15:23:31|0.59263
15:23:32|0.59263
15:23:33|0.59277
15:23:34|0.59255
15:23:35|0.59285
15:23:36|0.59285
15:23:37|0.59285
15:23:38|0.59285
15:23:39|0.59284
15:23:40|0.59284
15:23:42|0.59284
15:23:43|0.59287
15:23:43|0.59287
15:23:44|0.59278
15:23:45|0.59287
15:23:46|0.59299
15:23:47|0.59299
15:23:48|0.5929
15:23:49|0.59287
15:23:50|0.59287
15:23:52|0.59287
15:23:52|0.59287
15:23:53|0.59299
15:23:54|0.5931
15:23:56|0.59322
15:23:56|0.59322
15:23:57|0.59322
15:23:58|0.59322
15:23:59|0.59324
15:24:00|0.59324
15:24:01|0.59324
15:24:02|0.59342
15:24:04|0.59342
15:24:05|0.59342
15:24:06|0.59342
15:24:07|0.59342
15:24:08|0.59347
15:24:09|0.59346
15:24:10|0.59346
15:24:11|0.59346
15:24:12|0.59346
15:24:13|0.59347
15:24:14|0.59347
15:24:15|0.59347
15:24:17|0.59347
15:24:18|0.59347
15:24:18|0.59347
15:24:19|0.59347
15:24:20|0.59347
15:24:21|0.59347
15:24:22|0.59347
15:24:23|0.59347
15:24:25|0.59347
15:24:25|0.59347
15:24:27|0.59347
15:24:28|0.59322
15:24:28|0.59322
15:24:30|0.59322
15:24:31|0.59322
15:24:31|0.59322
15:24:33|0.59326
15:24:34|0.59289
15:24:35|0.59289
15:24:36|0.59289
15:24:37|0.59289
15:24:38|0.59289
15:24:38|0.59315
15:24:40|0.59315
15:24:41|0.5931
15:24:42|0.5931
15:24:43|0.5931
15:24:44|0.5931
15:24:45|0.5931
15:24:46|0.59317
15:24:47|0.5932
15:24:48|0.5932
15:24:49|0.5932
15:24:50|0.5932
15:24:51|0.5932
15:24:52|0.5932
15:24:53|0.5932
15:24:54|0.5932
15:24:55|0.59314
15:24:56|0.59317
15:24:57|0.59317
15:24:58|0.59317
15:24:59|0.59317
15:25:00|0.59317
15:25:01|0.59317
15:25:02|0.59317
15:25:03|0.59317
15:25:04|0.59311
15:25:06|0.59311
15:25:07|0.59311
15:25:08|0.59311
15:25:10|0.59311
15:25:11|0.59311
15:25:11|0.59311
15:25:13|0.59311
15:25:14|0.59311
15:25:15|0.59311
15:25:15|0.59323
15:25:17|0.5931
15:25:18|0.59296
15:25:19|0.59296
15:25:20|0.59311
15:25:21|0.59311
15:25:21|0.59311
15:25:23|0.59311
15:25:24|0.59311
15:25:25|0.59311
15:25:26|0.59318
15:25:27|0.5932
15:25:28|0.5932
15:25:29|0.5932
15:25:30|0.5932
15:25:31|0.5932
15:25:32|0.5932
15:25:33|0.5932
15:25:34|0.5932
15:25:35|0.59318
15:25:36|0.59318
15:25:37|0.59318
15:25:38|0.59303
15:25:39|0.59303
15:25:40|0.59307
15:25:41|0.59307
15:25:42|0.59295
15:25:43|0.59296
15:25:44|0.59296
15:25:46|0.59274
15:25:46|0.59274
15:25:48|0.59274
15:25:48|0.59274
15:25:49|0.59281
15:25:50|0.59277
15:25:51|0.59277
15:25:52|0.59277
15:25:53|0.59278
15:25:55|0.59278
15:25:55|0.59289
15:25:56|0.59289
15:25:57|0.59289
15:25:58|0.59289
15:25:59|0.59294
15:26:00|0.59294
15:26:02|0.59294
15:26:02|0.59294
15:26:03|0.59294
15:26:04|0.59294
15:26:05|0.59294
15:26:08|0.59294
15:26:09|0.59295
15:26:09|0.59295
15:26:11|0.59295
15:26:11|0.59294
15:26:12|0.59294
15:26:13|0.59294
15:26:14|0.59294
15:26:15|0.59294
15:26:16|0.59295
15:26:17|0.59295
15:26:18|0.59284
15:26:19|0.59284
15:26:20|0.59284
15:26:22|0.59287
15:26:22|0.59287
15:26:24|0.59287
15:26:24|0.59287
15:26:26|0.59287
15:26:26|0.59279
15:26:27|0.59314
15:26:29|0.59276
15:26:29|0.59305
15:26:30|0.59305
15:26:31|0.59305
15:26:33|0.59319
15:26:34|0.5932
15:26:35|0.59338
15:26:35|0.59338
15:26:37|0.59338
15:26:38|0.59338
15:26:38|0.59338
15:26:40|0.59338
15:26:40|0.59338
15:26:41|0.59338
15:26:43|0.59338
15:26:44|0.59338
15:26:45|0.59338
15:26:45|0.59352
15:26:46|0.59352
15:26:48|0.59352
15:26:48|0.59352
15:26:50|0.5935
15:26:51|0.5935
15:26:52|0.5935
15:26:53|0.5935
15:26:54|0.5935
15:26:55|0.5935
15:26:56|0.5935
15:26:57|0.5935
15:26:58|0.5935
15:26:59|0.5935
15:27:00|0.5935
15:27:01|0.5935
15:27:02|0.5935
15:27:03|0.59335
15:27:04|0.59335
15:27:05|0.59335
15:27:06|0.59335
15:27:07|0.59335
15:27:08|0.59335
15:27:09|0.59335
15:27:10|0.59335
15:27:11|0.59335
15:27:13|0.59335
15:27:14|0.59335
15:27:14|0.59335
15:27:15|0.59335
15:27:17|0.59362
15:27:17|0.59362
15:27:18|0.59362
15:27:19|0.59362
15:27:21|0.59362
15:27:21|0.59365
15:27:22|0.59365
15:27:24|0.59365
15:27:25|0.5931
15:27:26|0.59312
15:27:27|0.59312
15:27:28|0.59287
15:27:29|0.59284
15:27:30|0.59286
15:27:31|0.59286
15:27:32|0.59286
15:27:33|0.59286
15:27:34|0.59286
15:27:35|0.59303
15:27:36|0.59303
15:27:37|0.59303
15:27:38|0.59303
15:27:39|0.59306
15:27:40|0.59306
15:27:41|0.59306
15:27:42|0.59301
15:27:43|0.59297
15:27:44|0.59297
15:27:45|0.59297
15:27:46|0.59297
15:27:47|0.59285
15:27:48|0.59285
15:27:49|0.59254
15:27:50|0.59262
15:27:51|0.59268
15:27:53|0.59264
15:27:53|0.59231
15:27:54|0.59231
15:27:55|0.59217
15:27:56|0.59247
15:27:57|0.59247
15:27:58|0.59247
15:27:59|0.5922
15:28:00|0.5922
15:28:02|0.59222
15:28:03|0.59235
15:28:03|0.59238
15:28:04|0.59238
15:28:05|0.59231
15:28:06|0.59225
15:28:07|0.59225
15:28:09|0.59225
15:28:09|0.59223
15:28:10|0.59213
15:28:11|0.59201
15:28:12|0.59201
15:28:13|0.59201
15:28:15|0.59183
15:28:16|0.59183
15:28:17|0.59184
15:28:17|0.59184
15:28:19|0.59189
15:28:19|0.59192
15:28:21|0.59204
15:28:21|0.59227
15:28:23|0.59227
15:28:23|0.59226
15:28:25|0.59226
15:28:26|0.59226
15:28:27|0.59226
15:28:28|0.59226
15:28:29|0.59226
15:28:30|0.59231
15:28:31|0.59231
15:28:32|0.59231
15:28:33|0.59231
15:28:34|0.59231
15:28:35|0.59227
15:28:36|0.59232
15:28:37|0.59232
15:28:38|0.59238
15:28:39|0.59238
15:28:40|0.59238
15:28:41|0.59238
15:28:42|0.59238
15:28:43|0.59241
15:28:44|0.59241
15:28:45|0.59241
15:28:46|0.59241
15:28:47|0.59241
15:28:48|0.59241
15:28:49|0.59241
15:28:50|0.59241
15:28:51|0.59257
15:28:52|0.59267
15:28:53|0.59269
15:28:54|0.59269
15:28:55|0.59255
15:28:56|0.59255
15:28:57|0.59261
15:28:58|0.59261
15:28:59|0.59221
15:29:00|0.59221
15:29:01|0.59222
15:29:02|0.59273
15:29:03|0.59289
15:29:04|0.59293
15:29:05|0.59317
15:29:06|0.59315
15:29:07|0.59286
15:29:09|0.59291
15:29:10|0.59291
15:29:12|0.59291
15:29:12|0.59291
15:29:14|0.59291
15:29:16|0.59297
15:29:17|0.59297
15:29:18|0.59297
15:29:18|0.59297
15:29:20|0.59308
15:29:21|0.59308
15:29:21|0.59308
15:29:23|0.59308
15:29:23|0.59308
15:29:25|0.59308
15:29:26|0.59308
15:29:28|0.59308
15:29:28|0.59308
15:29:29|0.59265
15:29:30|0.59265
15:29:32|0.59265
15:29:33|0.59265
15:29:33|0.59274
15:29:35|0.59274
15:29:35|0.59278
15:29:36|0.59278
15:29:38|0.59275
15:29:39|0.59275
15:29:39|0.5928
15:29:40|0.5928
15:29:41|0.5928
15:29:42|0.5928
15:29:44|0.5928
15:29:44|0.59282
15:29:45|0.59282
15:29:46|0.59282
15:29:47|0.59282
15:29:49|0.59282
15:29:50|0.59282
15:29:51|0.59299
15:29:52|0.59299
15:29:53|0.59299
15:29:55|0.59299
15:29:55|0.59299
15:29:56|0.59299
15:29:57|0.59299
15:29:58|0.59286
15:29:59|0.59286
15:30:00|0.59286
15:30:01|0.59288
15:30:02|0.59288
15:30:04|0.59288
15:30:04|0.59288
15:30:05|0.59288
15:30:06|0.59288
15:30:07|0.59287
15:30:10|0.59276
15:30:11|0.59276
15:30:12|0.59281
15:30:12|0.59251
15:30:13|0.59262
15:30:15|0.59262
15:30:16|0.59262
15:30:17|0.59262
15:30:18|0.59262
15:30:19|0.59262
15:30:20|0.59262
15:30:21|0.59292
15:30:22|0.59292
15:30:23|0.59287
15:30:24|0.59287
15:30:25|0.59287
15:30:26|0.59258
15:30:27|0.59253
15:30:28|0.59253
15:30:29|0.59256
15:30:31|0.59256
15:30:32|0.59256
15:30:32|0.59256
15:30:34|0.59256
15:30:35|0.59256
15:30:36|0.59256
15:30:36|0.59256
15:30:38|0.59256
15:30:38|0.59229
15:30:40|0.59229
15:30:41|0.59242
15:30:41|0.59242
15:30:42|0.5924
15:30:44|0.5924
15:30:45|0.59245
15:30:46|0.5924
15:30:46|0.5924
15:30:47|0.59229
15:30:49|0.59248
15:30:50|0.59248
15:30:50|0.59253
15:30:52|0.59254
15:30:53|0.59254
15:30:54|0.59275
15:30:54|0.59275
15:30:56|0.59273
15:30:56|0.59273
15:30:57|0.59273
15:30:58|0.5927
15:30:59|0.5927
15:31:00|0.59293
15:31:02|0.59273
15:31:03|0.59288
15:31:04|0.59288
15:31:05|0.59294
15:31:05|0.59279
15:31:07|0.59292
15:31:08|0.59289
15:31:09|0.59285
15:31:10|0.59285
15:31:12|0.59286
15:31:13|0.59288
15:31:14|0.59276
15:31:15|0.59264
15:31:16|0.59264
15:31:17|0.59254
15:31:18|0.59249
15:31:19|0.59253
15:31:19|0.5926
15:31:20|0.59261
15:31:21|0.59258
15:31:22|0.59255
15:31:24|0.59252
15:31:25|0.59252
15:31:26|0.59254
15:31:27|0.59253
15:31:29|0.5925
15:31:29|0.59264
15:31:30|0.59283
15:31:32|0.59276
15:31:33|0.59276
15:31:34|0.59281
15:31:35|0.59259
15:31:36|0.5925
15:31:37|0.59258
15:31:38|0.5926
15:31:39|0.59251
15:31:40|0.59259
15:31:41|0.5928
15:31:42|0.59284
15:31:43|0.59284
15:31:44|0.59284
15:31:45|0.59282
15:31:46|0.59282
15:31:47|0.59287
15:31:48|0.59287
15:31:49|0.59292
15:31:50|0.59292
15:31:51|0.59283
15:31:52|0.59283
15:31:53|0.59302
15:31:54|0.59298
15:31:56|0.59296
15:31:57|0.5929
15:31:57|0.59287
15:31:58|0.59284
15:31:59|0.59285
15:32:00|0.59284
15:32:01|0.59293
15:32:03|0.59293
15:32:03|0.59263
15:32:04|0.59258
15:32:05|0.59258
15:32:07|0.5927
15:32:07|0.59269
15:32:08|0.59269
15:32:09|0.59271
15:32:11|0.59271
15:32:11|0.59276
15:32:13|0.5928
15:32:14|0.5928
15:32:15|0.59272
15:32:17|0.59272
15:32:17|0.59272
15:32:19|0.59272
15:32:20|0.59286
15:32:21|0.59311
15:32:21|0.59295
15:32:22|0.59295
15:32:24|0.5927
15:32:25|0.59292
15:32:26|0.59292
15:32:27|0.59292
15:32:28|0.59292
15:32:29|0.59292
15:32:30|0.59292
15:32:31|0.59292
15:32:32|0.59292
15:32:33|0.59292
15:32:34|0.59309
15:32:35|0.59309
15:32:36|0.59309
15:32:37|0.59309
15:32:38|0.59318
15:32:39|0.59318
15:32:40|0.59318
15:32:41|0.59303
15:32:42|0.59303
15:32:43|0.59303
15:32:44|0.59303
15:32:45|0.59303
15:32:46|0.59303
15:32:47|0.59303
15:32:48|0.59303
15:32:49|0.59303
15:32:50|0.59303
15:32:51|0.59303
15:32:52|0.59303
15:32:53|0.59303
15:32:54|0.59303
15:32:55|0.59303
15:32:56|0.59303
15:32:57|0.59273
15:32:58|0.59273
15:32:59|0.59269
15:33:00|0.59269
15:33:01|0.59269
15:33:02|0.59269
15:33:03|0.59269
15:33:04|0.59269
15:33:05|0.59269
15:33:06|0.59269
15:33:07|0.59232
15:33:08|0.59233
15:33:09|0.59233
15:33:10|0.59233
15:33:11|0.59239
15:33:12|0.59239
15:33:13|0.59239
15:33:14|0.59239
15:33:15|0.59239
15:33:17|0.59239
15:33:18|0.59229
15:33:19|0.5923
15:33:20|0.5923
15:33:21|0.59231
15:33:22|0.5923
15:33:23|0.5923
15:33:24|0.59241
15:33:25|0.59248
15:33:26|0.59248
15:33:28|0.59248
15:33:28|0.59248
15:33:30|0.59248
15:33:31|0.59241
15:33:31|0.59247
15:33:32|0.59284
15:33:33|0.59289
15:33:34|0.59289
15:33:36|0.59289
15:33:37|0.59289
15:33:37|0.59289
15:33:39|0.59269
15:33:41|0.59269
15:33:41|0.59269
15:33:42|0.59269
15:33:44|0.59269
15:33:44|0.59269
15:33:45|0.59276
15:33:46|0.59276
15:33:47|0.59276
15:33:48|0.59276
15:33:49|0.59276
15:33:50|0.59301
15:33:51|0.59351
15:33:53|0.59346
15:33:53|0.59336
15:33:54|0.59336
15:33:55|0.59336
15:33:56|0.5934
15:33:57|0.5934
15:33:59|0.5934
15:33:59|0.5934
15:34:00|0.59336
15:34:01|0.59336
15:34:02|0.59336
15:34:03|0.59336
15:34:04|0.59336
15:34:06|0.59336
15:34:06|0.59336
15:34:08|0.59342
15:34:09|0.59319
15:34:10|0.59313
15:34:10|0.59313
15:34:11|0.59313
15:34:12|0.59282
15:34:14|0.59282
15:34:16|0.59289
15:34:16|0.59283
15:34:18|0.59283
15:34:19|0.59283
15:34:20|0.5928
15:34:20|0.5928
15:34:22|0.59236
15:34:24|0.59236
15:34:24|0.59233
15:34:26|0.59233
15:34:26|0.59233
15:34:28|0.59233
15:34:29|0.59233
15:34:29|0.59252
15:34:31|0.59252
15:34:32|0.59252
15:34:33|0.59251
15:34:33|0.59251
15:34:35|0.59251
15:34:36|0.59246
15:34:36|0.59246
15:34:38|0.59246
15:34:39|0.59246
15:34:40|0.59246
15:34:41|0.59246
15:34:42|0.59246
15:34:42|0.59253
15:34:43|0.59253
15:34:44|0.59267
15:34:46|0.59268
15:34:47|0.59269
15:34:48|0.59266
15:34:48|0.59275
15:34:50|0.59274
15:34:51|0.59269
15:34:52|0.59263
15:34:53|0.5926
15:34:54|0.59268
15:34:55|0.59264
15:34:56|0.59263
15:34:57|0.59263
15:34:58|0.59276
15:34:59|0.59284
15:35:00|0.59293
15:35:01|0.59291
15:35:02|0.59281
15:35:03|0.59273
15:35:04|0.59273
15:35:05|0.59278
15:35:06|0.59282
15:35:07|0.59287
15:35:08|0.59288
15:35:09|0.59278
15:35:10|0.59281
15:35:11|0.59281
15:35:12|0.59281
15:35:13|0.59281
15:35:14|0.59296
15:35:15|0.59292
15:35:16|0.5932
15:35:17|0.59323
15:35:18|0.59352
15:35:20|0.5935
15:35:21|0.5935
15:35:22|0.59348
15:35:24|0.59343
15:35:25|0.59359
15:35:25|0.5936
15:35:27|0.59362
15:35:28|0.59354
15:35:28|0.59361
15:35:30|0.59362
15:35:31|0.59362
15:35:32|0.59363
15:35:32|0.59352
15:35:34|0.59351
15:35:35|0.59352
15:35:36|0.59352
15:35:37|0.59352
15:35:38|0.59347
15:35:39|0.59344
15:35:40|0.59354
15:35:42|0.59354
15:35:42|0.59351
15:35:43|0.59343
15:35:45|0.59349
15:35:46|0.5935
15:35:47|0.59352
15:35:47|0.5935
15:35:48|0.59353
15:35:49|0.59351
15:35:50|0.59365
15:35:51|0.59366
15:35:53|0.59367
15:35:53|0.59363
15:35:54|0.59363
15:35:55|0.59362
15:35:57|0.59352
15:35:57|0.59354
15:35:58|0.59354
15:35:59|0.5936
15:36:01|0.59359
15:36:02|0.59361
15:36:03|0.59361
15:36:04|0.59361
15:36:05|0.59361
15:36:06|0.59352
15:36:07|0.59362
15:36:09|0.5937
15:36:09|0.59357
15:36:10|0.59357
15:36:11|0.59357
15:36:12|0.59357
15:36:13|0.59357
15:36:14|0.59322
15:36:15|0.59317
15:36:18|0.59317
15:36:19|0.59317
15:36:19|0.59321
15:36:21|0.59321
15:36:21|0.59321
15:36:23|0.59321
15:36:24|0.59321
15:36:25|0.59331
15:36:26|0.5934
15:36:27|0.5934
15:36:28|0.59278
15:36:29|0.59273
15:36:30|0.59262
15:36:31|0.59262
15:36:32|0.59266
15:36:33|0.59266
15:36:34|0.59266
15:36:35|0.59266
15:36:36|0.59266
15:36:37|0.59264
15:36:38|0.59264
15:36:39|0.59264
15:36:40|0.59264
15:36:41|0.59264
15:36:42|0.59279
15:36:44|0.59279
15:36:44|0.59279
15:36:45|0.59254
15:36:46|0.59254
15:36:48|0.59299
15:36:48|0.59299
15:36:49|0.59312
15:36:50|0.59317
15:36:52|0.59317
15:36:53|0.59314
15:36:54|0.59302
15:36:55|0.59302
15:36:56|0.59302
15:36:57|0.59302
15:36:58|0.59326
15:36:59|0.59324
15:37:00|0.59324
15:37:01|0.59324
15:37:02|0.59324
15:37:03|0.59324
15:37:04|0.59324
15:37:05|0.59324
15:37:06|0.59325
15:37:07|0.59338
15:37:08|0.59338
15:37:09|0.59344
15:37:10|0.59344
15:37:12|0.59342
15:37:12|0.59355
15:37:14|0.5936
15:37:14|0.5936
15:37:16|0.5936
15:37:18|0.5936
15:37:18|0.59356
15:37:19|0.59356
15:37:20|0.59356
15:37:21|0.59356
15:37:23|0.59356
15:37:23|0.59356
15:37:24|0.59356
15:37:25|0.59356
15:37:26|0.59356
15:37:28|0.59373
15:37:29|0.59373
15:37:30|0.59373
15:37:31|0.59373
15:37:32|0.59373
15:37:34|0.59392
15:37:35|0.59392
15:37:36|0.59392
15:37:37|0.59392
15:37:37|0.59401
15:37:39|0.59401
15:37:40|0.59401
15:37:40|0.59401
15:37:41|0.59401
15:37:43|0.59401
15:37:44|0.59401
15:37:45|0.59401
15:37:46|0.59401
15:37:47|0.59401
15:37:48|0.59401
15:37:50|0.59401
15:37:50|0.59401
15:37:52|0.59405
15:37:53|0.59405
15:37:53|0.59411
15:37:55|0.59411
15:37:55|0.59411
15:37:56|0.59411
15:37:57|0.59411
15:37:58|0.59433
15:37:59|0.59433
15:38:01|0.59433
15:38:01|0.59397
15:38:02|0.59419
15:38:03|0.59418
15:38:05|0.59418
15:38:06|0.59418
15:38:07|0.59418
15:38:08|0.59418
15:38:09|0.59418
15:38:10|0.59418
15:38:11|0.59418
15:38:12|0.59426
15:38:13|0.59426
15:38:14|0.59426
15:38:15|0.59426
15:38:16|0.59426
15:38:17|0.59426
15:38:19|0.59426
15:38:20|0.59426
15:38:22|0.59426
15:38:22|0.59426
15:38:24|0.59413
15:38:24|0.59413
15:38:26|0.59413
15:38:27|0.59413
15:38:27|0.59413
15:38:29|0.59414
15:38:29|0.59414
15:38:31|0.59414
15:38:31|0.59438
15:38:32|0.59427
15:38:33|0.59445
15:38:34|0.59433
15:38:36|0.59433
15:38:37|0.59433
15:38:38|0.59448
15:38:39|0.59441
15:38:40|0.59441
15:38:41|0.59441
15:38:42|0.59441
15:38:43|0.59441
15:38:44|0.59441
15:38:45|0.59441
15:38:46|0.59421
15:38:47|0.59421
15:38:48|0.59421
15:38:49|0.59421
15:38:50|0.59421
15:38:51|0.59421
15:38:52|0.59421
15:38:53|0.59421
15:38:54|0.59421
15:38:55|0.59421
15:38:56|0.59422
15:38:57|0.59422
15:38:58|0.59433
15:38:59|0.59433
15:39:00|0.59433
15:39:01|0.59433
15:39:02|0.59432
15:39:03|0.59432
15:39:04|0.59432
15:39:06|0.59409
15:39:06|0.59409
15:39:07|0.59419
15:39:08|0.59419
15:39:09|0.59419
15:39:10|0.59419
15:39:12|0.59419
15:39:12|0.59419
15:39:14|0.59419
15:39:14|0.59419
15:39:15|0.59419
15:39:16|0.59419
15:39:17|0.59414
15:39:18|0.59414
15:39:19|0.59414
15:39:20|0.59414
15:39:21|0.59414
15:39:22|0.59414
15:39:23|0.5942
15:39:24|0.59428
15:39:26|0.59428
15:39:26|0.59428
15:39:27|0.59428
15:39:29|0.59428
15:39:30|0.59428
15:39:31|0.59428
15:39:32|0.59421
15:39:34|0.59421
15:39:34|0.59421
15:39:35|0.59414
15:39:36|0.59414
15:39:37|0.59414
15:39:39|0.59414
15:39:39|0.59384
15:39:41|0.59391
15:39:41|0.59391
15:39:42|0.59391
15:39:44|0.59391
15:39:44|0.59391
15:39:46|0.59391
15:39:46|0.59391
15:39:47|0.59391
15:39:49|0.59391
15:39:49|0.59391
15:39:50|0.59391
15:39:52|0.59383
15:39:53|0.59384
15:39:54|0.59384
15:39:55|0.59384
15:39:56|0.59384
15:39:57|0.59384
15:39:58|0.59407
15:39:59|0.59407
15:40:00|0.59416
15:40:01|0.59416
15:40:02|0.59416
15:40:03|0.59416
15:40:04|0.59416
15:40:05|0.59428
15:40:06|0.59428
15:40:07|0.59412
15:40:08|0.59412
15:40:09|0.59412
15:40:10|0.59412
15:40:11|0.59412
15:40:12|0.59412
15:40:13|0.59412
15:40:14|0.59412
15:40:15|0.59412
15:40:16|0.59412
15:40:17|0.59411
15:40:18|0.5942
15:40:19|0.5942
15:40:20|0.5942
15:40:22|0.5942
15:40:22|0.5942
15:40:24|0.5942
15:40:24|0.59419
15:40:25|0.59406
15:40:26|0.59406
15:40:28|0.59406
15:40:29|0.59406
15:40:30|0.59406
15:40:32|0.59406
15:40:32|0.59406
15:40:33|0.59406
15:40:34|0.59406
15:40:36|0.59406
15:40:36|0.5941
15:40:38|0.5941
15:40:38|0.59424
15:40:40|0.59431
15:40:41|0.59431
15:40:41|0.59431
15:40:42|0.59431
15:40:44|0.59431
15:40:45|0.59431
15:40:46|0.59431
15:40:46|0.59431
15:40:48|0.59448
15:40:48|0.59449
15:40:50|0.59469
15:40:51|0.59469
15:40:52|0.59469
15:40:52|0.59469
15:40:54|0.59469
15:40:55|0.59469
15:40:55|0.5947
15:40:57|0.5947
15:40:58|0.5947
15:40:58|0.5947
15:41:00|0.5947
15:41:00|0.5947
15:41:02|0.59462
15:41:03|0.59463
15:41:04|0.59463
15:41:05|0.59463
15:41:06|0.59463
15:41:07|0.59457
15:41:08|0.59457
15:41:09|0.59457
15:41:10|0.59457
15:41:11|0.59457
15:41:12|0.59457
15:41:14|0.59457
15:41:14|0.59457
15:41:15|0.59457
15:41:16|0.59457
15:41:17|0.59457
15:41:19|0.59457
15:41:19|0.59457
15:41:21|0.59457
15:41:23|0.59456
15:41:24|0.59445
15:41:25|0.59445
15:41:26|0.59445
15:41:28|0.59452
15:41:30|0.59452
15:41:30|0.59452
15:41:31|0.59445
15:41:32|0.59445
15:41:33|0.59445
15:41:35|0.59445
15:41:36|0.59445
15:41:37|0.59445
15:41:38|0.59445
15:41:39|0.59445
15:41:40|0.59445
15:41:41|0.59445
15:41:42|0.59445
15:41:43|0.59445
15:41:44|0.59418
15:41:45|0.59418
15:41:46|0.59536
15:41:47|0.59553
15:41:48|0.59563
15:41:49|0.59563
15:41:50|0.59564
15:41:51|0.59564
15:41:52|0.59564
15:41:54|0.59564
15:41:54|0.59584
15:41:55|0.59584
15:41:56|0.59585
15:41:57|0.59588
15:41:58|0.59588
15:42:00|0.59608
15:42:00|0.59618
15:42:01|0.59618
15:42:03|0.5962
15:42:04|0.59624
15:42:04|0.59624
15:42:05|0.59612
15:42:06|0.59596
15:42:07|0.59599
15:42:08|0.59614
15:42:09|0.59614
15:42:11|0.59593
15:42:11|0.59593
15:42:13|0.59593
15:42:14|0.5957
15:42:14|0.5957
15:42:15|0.59565
15:42:17|0.59565
15:42:18|0.59565
15:42:19|0.59565
15:42:20|0.59547
15:42:20|0.59547
15:42:23|0.59547
15:42:23|0.59501
15:42:24|0.59485
15:42:25|0.59485
15:42:26|0.59485
15:42:28|0.59485
15:42:28|0.59485
15:42:30|0.59485
15:42:30|0.59477
15:42:32|0.59477
15:42:32|0.59477
15:42:33|0.59477
15:42:34|0.59477
15:42:36|0.59458
15:42:37|0.59454
15:42:37|0.59454
15:42:38|0.59471
15:42:40|0.59471
15:42:41|0.59471
15:42:42|0.5947
15:42:43|0.59469
15:42:44|0.59473
15:42:45|0.59472
15:42:47|0.59472
15:42:47|0.5947
15:42:48|0.59479
15:42:49|0.59478
15:42:50|0.59478
15:42:51|0.59476
15:42:52|0.59476
15:42:53|0.59473
15:42:55|0.5947
15:42:55|0.5947
15:42:56|0.5947
15:42:58|0.5947
15:42:58|0.59499
15:42:59|0.59486
15:43:00|0.59494
15:43:01|0.59483
15:43:02|0.59514
15:43:04|0.59487
15:43:04|0.59498
15:43:05|0.59483
15:43:06|0.59489
15:43:07|0.59488
15:43:09|0.59505
15:43:09|0.59486
15:43:10|0.59495
15:43:12|0.59497
15:43:12|0.59498
15:43:13|0.59498
15:43:15|0.59515
15:43:16|0.59515
15:43:17|0.59515
15:43:18|0.59515
15:43:19|0.59515
15:43:20|0.59515
15:43:21|0.59498
15:43:22|0.59498
15:43:24|0.59498
15:43:24|0.59494
15:43:26|0.59494
15:43:26|0.59494
15:43:28|0.59494
15:43:28|0.59494
15:43:30|0.59499
15:43:31|0.59499
15:43:32|0.59499
15:43:32|0.59499
15:43:33|0.59499
15:43:34|0.59499
15:43:36|0.59499
15:43:37|0.59499
15:43:38|0.59499
15:43:39|0.59499
15:43:40|0.59499
15:43:41|0.59504
15:43:42|0.59502
15:43:43|0.59504
15:43:44|0.59512
15:43:45|0.59524
15:43:46|0.59522
15:43:48|0.59526
15:43:48|0.59525
15:43:49|0.59527
15:43:50|0.59527
15:43:51|0.59526
15:43:52|0.59526
15:43:54|0.59526
15:43:54|0.59526
15:43:55|0.59526
15:43:56|0.59549
15:43:57|0.59565
15:43:58|0.59565
15:43:59|0.59565
15:44:00|0.59576
15:44:02|0.59576
15:44:02|0.59641
15:44:04|0.59638
15:44:04|0.59632
15:44:05|0.59632
15:44:06|0.59632
15:44:07|0.5965
15:44:08|0.59666
15:44:09|0.59666
15:44:11|0.5967
15:44:11|0.5967
15:44:12|0.59671
15:44:14|0.59676
15:44:14|0.59676
15:44:15|0.59676
15:44:16|0.59676
15:44:17|0.59676
15:44:18|0.59676
15:44:20|0.59676
15:44:20|0.59676
15:44:22|0.5969
15:44:22|0.5968
15:44:23|0.59676
15:44:25|0.59676
15:44:26|0.59676
15:44:28|0.59676
15:44:29|0.59678
15:44:30|0.59678
15:44:31|0.59678
15:44:32|0.59678
15:44:33|0.59683
15:44:34|0.59682
15:44:35|0.5969
15:44:36|0.59697
15:44:38|0.59692
15:44:39|0.59692
15:44:39|0.59691
15:44:41|0.59691
15:44:41|0.59691
15:44:43|0.59691
15:44:44|0.5969
15:44:45|0.59664
15:44:46|0.59685
15:44:47|0.59685
15:44:48|0.59685
15:44:49|0.59641
15:44:49|0.59641
15:44:51|0.59643
15:44:51|0.59643
15:44:52|0.59643
15:44:54|0.59643
15:44:55|0.59643
15:44:56|0.59643
15:44:57|0.59643
15:44:58|0.59643
15:44:59|0.59643
15:45:00|0.59643
15:45:01|0.59643
15:45:02|0.59665
15:45:03|0.59665
15:45:04|0.59665
15:45:05|0.59665
15:45:06|0.59668
15:45:07|0.59668
15:45:08|0.59668
15:45:10|0.59668
15:45:10|0.59668
15:45:12|0.59668
15:45:13|0.59681
15:45:14|0.59678
15:45:15|0.59692
15:45:16|0.59692
15:45:17|0.59692
15:45:18|0.59692
15:45:19|0.59692
15:45:20|0.59699
15:45:21|0.597
15:45:22|0.59713
15:45:23|0.59722
15:45:24|0.59731
15:45:26|0.59719
15:45:27|0.59732
15:45:27|0.59732
15:45:28|0.59744
15:45:29|0.59752
15:45:32|0.59758
15:45:32|0.59769
15:45:33|0.59769
15:45:34|0.5977
15:45:36|0.59777
15:45:36|0.59794
15:45:37|0.59798
15:45:39|0.59797
15:45:40|0.59786
15:45:40|0.598
15:45:42|0.5981
15:45:43|0.59808
15:45:44|0.59816
15:45:44|0.59811
15:45:46|0.59815
15:45:47|0.59823
15:45:48|0.59821
15:45:49|0.59843
15:45:50|0.59842
15:45:51|0.5985
15:45:52|0.5985
15:45:53|0.59845
15:45:54|0.59845
15:45:55|0.59842
15:45:56|0.59842
15:45:57|0.59842
15:45:58|0.59842
15:45:59|0.59842
15:46:00|0.59838
15:46:01|0.5982
15:46:02|0.5982
15:46:03|0.59833
15:46:04|0.59833
15:46:05|0.59833
15:46:06|0.5982
15:46:07|0.59817
15:46:08|0.5978
15:46:09|0.5975
15:46:10|0.59723
15:46:11|0.59707
15:46:12|0.59715
15:46:13|0.59695
15:46:14|0.5974
15:46:15|0.59763
15:46:16|0.59763
15:46:17|0.59763
15:46:18|0.59763
15:46:19|0.59794
15:46:20|0.59794
15:46:21|0.59794
15:46:22|0.59786
15:46:23|0.59806
15:46:24|0.59782
15:46:25|0.59793
15:46:26|0.59799
15:46:27|0.59806
15:46:28|0.59806
15:46:29|0.59804
15:46:31|0.59804
15:46:32|0.59804
15:46:33|0.59804
15:46:33|0.59804
15:46:35|0.59808
15:46:36|0.59758
15:46:37|0.59732
15:46:38|0.5973
15:46:39|0.59729
15:46:40|0.59739
15:46:41|0.5974
15:46:42|0.59736
15:46:43|0.59733
15:46:44|0.5973
15:46:45|0.59737
15:46:46|0.59754
15:46:48|0.59756
15:46:48|0.59762
15:46:49|0.59763
15:46:50|0.59764
15:46:51|0.59769
15:46:52|0.59768
15:46:53|0.59768
15:46:55|0.59769
15:46:55|0.59769
15:46:56|0.59778
15:46:57|0.59768
15:46:58|0.59764
15:46:59|0.59764
15:47:00|0.59793
15:47:01|0.59796
15:47:02|0.59793
15:47:03|0.59792
15:47:04|0.59795
15:47:06|0.59793
15:47:06|0.59791
15:47:07|0.59795
15:47:08|0.59796
15:47:09|0.59791
15:47:10|0.59778
15:47:11|0.5977
15:47:12|0.59767
15:47:13|0.59766
15:47:14|0.59794
15:47:15|0.59785
15:47:16|0.59783
15:47:17|0.59775
15:47:19|0.59773
15:47:19|0.59771
15:47:21|0.59779
15:47:21|0.59779
15:47:23|0.59775
15:47:23|0.59783
15:47:24|0.59775
15:47:25|0.59776
15:47:27|0.59784
15:47:28|0.59781
15:47:29|0.59783
15:47:30|0.59783
15:47:31|0.5978
15:47:33|0.5978
15:47:34|0.59779
15:47:34|0.59766
15:47:35|0.59766
15:47:36|0.59781
15:47:38|0.5977
15:47:39|0.59761
15:47:40|0.59756
15:47:41|0.59759
15:47:42|0.5976
15:47:43|0.59757
15:47:44|0.59757
15:47:45|0.59759
15:47:46|0.59756
15:47:47|0.59756
15:47:48|0.59756
15:47:49|0.59751
15:47:50|0.59759
15:47:51|0.59757
15:47:52|0.59761
15:47:53|0.59761
15:47:54|0.59764
15:47:55|0.59778
15:47:56|0.59776
15:47:57|0.59775
15:47:58|0.59775
15:47:59|0.59774
15:48:00|0.59759
15:48:01|0.5975
15:48:03|0.59739
15:48:03|0.59737
15:48:05|0.59737
15:48:06|0.59737
15:48:07|0.59745
15:48:07|0.59738
15:48:09|0.59744
15:48:10|0.59744
15:48:11|0.59744
15:48:11|0.59744
15:48:12|0.59742
15:48:13|0.5973
15:48:15|0.59742
15:48:15|0.59734
15:48:17|0.59744
15:48:17|0.59746
15:48:19|0.59757
15:48:19|0.5977
15:48:21|0.59775
15:48:22|0.59783
15:48:23|0.59793
15:48:23|0.59793
15:48:24|0.59793
15:48:25|0.59793
15:48:27|0.59793
15:48:28|0.59794
15:48:29|0.59794
15:48:31|0.59794
15:48:32|0.59795
15:48:33|0.59795
15:48:34|0.59795
15:48:34|0.59796
15:48:36|0.598
15:48:37|0.598
15:48:38|0.598
15:48:39|0.598
15:48:40|0.59799
15:48:41|0.598
15:48:42|0.59799
15:48:43|0.59799
15:48:45|0.59798
15:48:45|0.598
15:48:47|0.59827
15:48:47|0.59818
15:48:49|0.59826
15:48:49|0.59841
15:48:50|0.59842
15:48:52|0.59842
15:48:52|0.59842
15:48:54|0.59848
15:48:55|0.59863
15:48:56|0.59863
15:48:57|0.59862
15:48:58|0.59862
15:48:58|0.59863
15:48:59|0.59861
15:49:01|0.59846
15:49:02|0.59819
15:49:02|0.59798
15:49:04|0.5979
15:49:06|0.59759
15:49:06|0.59783
15:49:07|0.59794
15:49:08|0.59794
15:49:09|0.59845
15:49:10|0.59845
15:49:11|0.59845
15:49:12|0.59845
15:49:14|0.59845
15:49:14|0.59845
15:49:15|0.59845
15:49:17|0.59845
15:49:18|0.59845
15:49:18|0.59845
15:49:19|0.59845
15:49:20|0.59845
15:49:21|0.59845
15:49:22|0.59845
15:49:24|0.59845
15:49:24|0.59846
15:49:25|0.59846
15:49:26|0.59859
15:49:28|0.59859
15:49:29|0.59863
15:49:30|0.59863
15:49:31|0.59861
15:49:32|0.59856
15:49:33|0.59856
15:49:34|0.59856
15:49:35|0.59856
15:49:36|0.59859
15:49:37|0.59859
15:49:38|0.59859
15:49:39|0.59859
15:49:40|0.59828
15:49:41|0.59828
15:49:42|0.59828
15:49:43|0.59828
15:49:44|0.59828
15:49:45|0.59828
15:49:46|0.59828
15:49:47|0.59828
15:49:48|0.59828
15:49:49|0.59832
15:49:50|0.59838
15:49:51|0.59838
15:49:52|0.59838
15:49:53|0.59838
15:49:54|0.59838
15:49:55|0.59838
15:49:56|0.59838
15:49:57|0.59838
15:49:58|0.59838
15:49:59|0.59838
15:50:00|0.59838
15:50:01|0.59828
15:50:02|0.59813
15:50:03|0.59805
15:50:04|0.59805
15:50:05|0.59805
15:50:06|0.59806
15:50:07|0.59806
15:50:08|0.5982
15:50:09|0.59772
15:50:10|0.59772
15:50:11|0.59784
15:50:12|0.59784
15:50:13|0.59784
15:50:14|0.59784
15:50:15|0.59784
15:50:16|0.59784
15:50:17|0.59784
15:50:18|0.59784
15:50:19|0.59797
15:50:21|0.59822
15:50:22|0.59822
15:50:22|0.59822
15:50:23|0.59822
15:50:24|0.59837
15:50:25|0.59837
15:50:26|0.59848
15:50:27|0.59841
15:50:28|0.59841
15:50:29|0.59841
15:50:31|0.59841
15:50:32|0.59841
15:50:33|0.59846
15:50:34|0.59834
15:50:35|0.59834
15:50:36|0.59834
15:50:37|0.59835
15:50:38|0.59835
15:50:39|0.59835
15:50:40|0.59835
15:50:41|0.59814
15:50:43|0.59816
15:50:44|0.59816
15:50:44|0.59816
15:50:45|0.5983
15:50:46|0.5983
15:50:48|0.5983
15:50:48|0.5983
15:50:50|0.5983
15:50:51|0.5983
15:50:52|0.5983
15:50:53|0.5983
15:50:54|0.59839
15:50:54|0.59845
15:50:55|0.59845
15:50:57|0.59845
15:50:58|0.59845
15:50:58|0.59847
15:51:00|0.59847
15:51:01|0.59847
15:51:02|0.59847
15:51:03|0.59847
15:51:03|0.59847
15:51:04|0.59826
15:51:06|0.59826
15:51:07|0.59826
15:51:08|0.59826
15:51:09|0.59826
15:51:10|0.59813
15:51:11|0.59804
15:51:13|0.59804
15:51:13|0.59811
15:51:14|0.59811
15:51:15|0.59811
15:51:16|0.59796
15:51:18|0.59796
15:51:18|0.59796
15:51:20|0.59796
15:51:20|0.59796
15:51:22|0.59803
15:51:23|0.59803
15:51:24|0.59803
15:51:25|0.59803
15:51:26|0.59803
15:51:26|0.59803
15:51:28|0.59803
15:51:28|0.59803
15:51:29|0.59803
15:51:32|0.59803
15:51:32|0.59806
15:51:33|0.59806
15:51:35|0.598
15:51:36|0.598
15:51:37|0.598
15:51:38|0.59771
15:51:39|0.59771
15:51:40|0.59771
15:51:41|0.59771
15:51:42|0.59788
15:51:43|0.59791
15:51:44|0.59791
15:51:45|0.59784
15:51:46|0.59784
15:51:47|0.59784
15:51:48|0.59784
15:51:49|0.59784
15:51:51|0.5979
15:51:52|0.5979
15:51:53|0.59783
15:51:54|0.59792
15:51:55|0.59792
15:51:56|0.59788
15:51:57|0.59787
15:51:58|0.59846
15:51:59|0.59865
15:52:00|0.59865
15:52:02|0.59835
15:52:02|0.59831
15:52:04|0.59826
15:52:04|0.59826
15:52:05|0.59826
15:52:07|0.59826
15:52:07|0.5983
15:52:08|0.5983
15:52:09|0.5983
15:52:11|0.5983
15:52:11|0.59818
15:52:13|0.59818
15:52:14|0.59832
15:52:14|0.5984
15:52:15|0.59834
15:52:16|0.59834
15:52:18|0.59834
15:52:19|0.59834
15:52:20|0.59831
15:52:21|0.59831
15:52:22|0.59831
15:52:23|0.59831
15:52:24|0.59878
15:52:25|0.59871
15:52:26|0.59871
15:52:27|0.59872
15:52:28|0.59874
15:52:29|0.59874
15:52:30|0.59871
15:52:31|0.59871
15:52:32|0.59871
15:52:34|0.59871
15:52:35|0.59871
15:52:35|0.59871
15:52:36|0.59871
15:52:38|0.59871
15:52:39|0.59871
15:52:40|0.59871
15:52:41|0.59877
15:52:42|0.59877
15:52:43|0.59877
15:52:43|0.59877
15:52:45|0.59877
15:52:45|0.59877
15:52:47|0.59877
15:52:47|0.59864
15:52:49|0.59864
15:52:50|0.59864
15:52:51|0.59857
15:52:51|0.59857
15:52:52|0.59871
15:52:54|0.59871
15:52:55|0.59876
15:52:56|0.59876
15:52:57|0.59905
15:52:58|0.59905
15:52:59|0.59905
15:53:00|0.59905
15:53:02|0.59905
15:53:03|0.59873
15:53:04|0.59877
15:53:05|0.59854
15:53:06|0.59849
15:53:07|0.59849
15:53:08|0.59853
15:53:09|0.59853
15:53:10|0.59853
15:53:11|0.59853
15:53:13|0.59853
15:53:13|0.59853
15:53:15|0.59853
15:53:15|0.59853
15:53:16|0.59865
15:53:17|0.59888
15:53:18|0.59874
15:53:19|0.59875
15:53:20|0.59875
15:53:21|0.59876
15:53:22|0.59913
15:53:23|0.59913
15:53:24|0.59913
15:53:25|0.59915
15:53:26|0.59917
15:53:27|0.59938
15:53:29|0.59938
15:53:29|0.59949
15:53:30|0.59959
15:53:31|0.59958
15:53:33|0.59971
15:53:34|0.59971
15:53:36|0.59979
15:53:36|0.5998
15:53:38|0.5998
15:53:38|0.59982
15:53:39|0.59982
15:53:41|0.59944
15:53:42|0.59944
15:53:43|0.59973
15:53:43|0.59973
15:53:45|0.59974
15:53:46|0.59974
15:53:47|0.59963
15:53:47|0.59963
15:53:48|0.59963
15:53:50|0.59963
15:53:50|0.59963
15:53:52|0.59963
15:53:52|0.59963
15:53:54|0.59963
15:53:55|0.59925
15:53:56|0.59925
15:53:57|0.59925
15:53:58|0.59925
15:53:59|0.59904
15:54:00|0.59907
15:54:01|0.59907
15:54:02|0.59907
15:54:03|0.59912
15:54:04|0.59914
15:54:05|0.59914
15:54:07|0.59914
15:54:07|0.59914
15:54:08|0.59913
15:54:09|0.59913
15:54:11|0.59875
15:54:12|0.59875
15:54:12|0.59875
15:54:13|0.59884
15:54:14|0.59884
15:54:15|0.59884
15:54:16|0.59884
15:54:17|0.59884
15:54:18|0.59884
15:54:19|0.59908
15:54:20|0.59908
15:54:22|0.59908
15:54:23|0.59908
15:54:23|0.59916
15:54:24|0.59863
15:54:25|0.59873
15:54:26|0.59873
15:54:27|0.59873
15:54:29|0.59873
15:54:30|0.59873
15:54:31|0.5996
15:54:32|0.5995
15:54:32|0.5995
15:54:35|0.59962
15:54:35|0.59962
15:54:37|0.59962
15:54:38|0.59962
15:54:38|0.59962
15:54:39|0.59962
15:54:41|0.59962
15:54:41|0.59962
15:54:42|0.59962
15:54:44|0.59956
15:54:45|0.59956
15:54:46|0.59945
15:54:47|0.59945
15:54:48|0.59945
15:54:49|0.59945
15:54:49|0.59945
15:54:51|0.59944
15:54:52|0.59944
15:54:53|0.59944
15:54:54|0.59944
15:54:55|0.59944
15:54:56|0.59944
15:54:57|0.59955
15:54:58|0.59955
15:54:59|0.59955
15:55:00|0.59955
15:55:01|0.59955
15:55:02|0.59955
15:55:04|0.59955
15:55:04|0.59955
15:55:05|0.59955
15:55:06|0.59955
15:55:07|0.59955
15:55:09|0.59955
15:55:10|0.59956
15:55:11|0.59956
15:55:12|0.59956
15:55:13|0.59956
15:55:14|0.59951
15:55:15|0.59951
15:55:16|0.59951
15:55:17|0.59951
15:55:18|0.59944
15:55:19|0.59944
15:55:20|0.59944
15:55:21|0.59944
15:55:22|0.59864
15:55:23|0.59864
15:55:24|0.59864
15:55:25|0.59864
15:55:26|0.59864
15:55:27|0.59905
15:55:28|0.59905
15:55:29|0.59905
15:55:30|0.5991
15:55:31|0.59916
15:55:32|0.59916
15:55:33|0.59936
15:55:34|0.59936
15:55:35|0.59936
15:55:37|0.5995
15:55:38|0.5995
15:55:39|0.5995
15:55:40|0.5995
15:55:41|0.5995
15:55:42|0.5995
15:55:43|0.5995
15:55:43|0.59962
15:55:45|0.59962
15:55:46|0.59962
15:55:47|0.59957
15:55:48|0.59957
15:55:49|0.59955
15:55:50|0.59972
15:55:51|0.59972
15:55:52|0.59972
15:55:53|0.59972
15:55:54|0.59968
15:55:55|0.59968
15:55:56|0.59968
15:55:57|0.59968
15:55:58|0.59968
15:55:59|0.59968
15:56:00|0.59968
15:56:01|0.59968
15:56:02|0.59998
15:56:03|0.59994
15:56:04|0.59994
15:56:05|0.6
15:56:06|0.6002
15:56:07|0.60016
15:56:08|0.60016
15:56:09|0.60016
15:56:10|0.60016
15:56:11|0.59979
15:56:12|0.59979
15:56:13|0.59962
15:56:14|0.59969
15:56:15|0.59969
15:56:16|0.59969
15:56:17|0.59968
15:56:18|0.59968
15:56:19|0.59968
15:56:20|0.59968
15:56:21|0.59982
15:56:22|0.59982
15:56:23|0.60016
15:56:24|0.60006
15:56:25|0.60016
15:56:26|0.60019
15:56:27|0.60019
15:56:28|0.60019
15:56:29|0.60019
15:56:30|0.60019
15:56:31|0.60019
15:56:32|0.60025
15:56:33|0.60025
15:56:34|0.59975
15:56:35|0.59958
15:56:36|0.59958
15:56:38|0.59969
15:56:39|0.59969
15:56:39|0.59964
15:56:41|0.59964
15:56:41|0.5997
15:56:42|0.5997
15:56:44|0.5997
15:56:44|0.5997
15:56:45|0.59975
15:56:46|0.59975
15:56:49|0.59975
15:56:49|0.59975
15:56:51|0.59976
15:56:52|0.59983
15:56:53|0.59983
15:56:53|0.59983
15:56:55|0.59983
15:56:56|0.59983
15:56:56|0.60009
15:56:57|0.60009
15:56:58|0.60009
15:57:00|0.60009
15:57:01|0.59988
15:57:02|0.59986
15:57:03|0.59964
15:57:04|0.59968
15:57:05|0.59968
15:57:06|0.59968
15:57:07|0.59968
15:57:08|0.59968
15:57:09|0.59968
15:57:10|0.59989
15:57:11|0.59989
15:57:12|0.59989
15:57:13|0.59989
15:57:14|0.59989
15:57:15|0.59989
15:57:16|0.59989
15:57:17|0.59989
15:57:18|0.59989
15:57:19|0.59989
15:57:21|0.59976
15:57:21|0.59976
15:57:22|0.59976
15:57:24|0.59976
15:57:24|0.59976
15:57:26|0.59976
15:57:27|0.59976
15:57:27|0.59976
15:57:29|0.59976
15:57:30|0.6002
15:57:30|0.59998
15:57:31|0.59998
15:57:32|0.59998
15:57:33|0.59998
15:57:35|0.59998
15:57:36|0.59998
15:57:37|0.59998
15:57:39|0.60004
15:57:39|0.60004
15:57:41|0.59998
15:57:41|0.59998
15:57:43|0.59998
15:57:43|0.59998
15:57:45|0.59998
15:57:46|0.59998
15:57:47|0.59998
15:57:49|0.59999
15:57:50|0.59999
15:57:51|0.59999
15:57:52|0.59999
15:57:53|0.59999
15:57:53|0.59999
15:57:55|0.60021
15:57:56|0.60011
15:57:57|0.60011
15:57:57|0.60011
15:57:58|0.60011
15:57:59|0.60011
15:58:01|0.60008
15:58:02|0.60008
15:58:02|0.59999
15:58:03|0.59999
15:58:04|0.59998
15:58:06|0.59998
15:58:07|0.59998
15:58:08|0.59998
15:58:09|0.60018
15:58:10|0.60001
15:58:11|0.60001
15:58:12|0.60001
15:58:13|0.59988
15:58:15|0.59986
15:58:16|0.59986
15:58:16|0.59986
15:58:18|0.59986
15:58:19|0.59986
15:58:20|0.59989
15:58:21|0.59989
15:58:22|0.59999
15:58:23|0.59999
15:58:24|0.60016
15:58:25|0.60016
15:58:26|0.60007
15:58:27|0.60007
15:58:28|0.60007
15:58:29|0.60014
15:58:30|0.60014
15:58:31|0.60014
15:58:32|0.60014
15:58:33|0.60014
15:58:34|0.59968
15:58:35|0.59968
15:58:36|0.59998
15:58:37|0.59998
15:58:39|0.59998
15:58:40|0.60022
15:58:40|0.60016
15:58:42|0.59989
15:58:42|0.5998
15:58:44|0.5998
15:58:45|0.5998
15:58:45|0.5998
15:58:47|0.5998
15:58:47|0.5998
15:58:49|0.59979
15:58:50|0.59979
15:58:51|0.59979
15:58:51|0.59979
15:58:53|0.59979
15:58:54|0.59979
15:58:54|0.59969
15:58:55|0.59969
15:58:56|0.59969
15:58:57|0.59969
15:58:59|0.59969
15:58:59|0.60021
15:59:01|0.59988
15:59:01|0.59988
15:59:03|0.59988
15:59:04|0.6
15:59:06|0.59983
15:59:07|0.59983
15:59:08|0.59983
15:59:09|0.59983
15:59:10|0.59979
15:59:11|0.59981
15:59:12|0.59981
15:59:13|0.59981
15:59:15|0.59981
15:59:15|0.59975
15:59:17|0.59975
15:59:17|0.5997
15:59:18|0.5998
15:59:19|0.5998
15:59:20|0.5998
15:59:21|0.5998
15:59:22|0.5998
15:59:23|0.5998
15:59:24|0.59988
15:59:26|0.5998
15:59:27|0.5998
15:59:28|0.5998
15:59:29|0.60009
15:59:30|0.60022
15:59:31|0.60022
15:59:32|0.60022
15:59:34|0.60022
15:59:34|0.60022
15:59:35|0.60022
15:59:36|0.59994
15:59:38|0.60009
15:59:39|0.60009
15:59:40|0.60009
15:59:41|0.60026
15:59:42|0.60026
15:59:43|0.60026
15:59:44|0.60026
15:59:45|0.6004
15:59:46|0.60049
15:59:47|0.6005
15:59:49|0.6005
15:59:50|0.60069
15:59:51|0.60081
15:59:51|0.60081
15:59:53|0.60081
15:59:54|0.60081
15:59:54|0.60075
15:59:56|0.60075
15:59:56|0.60075
15:59:57|0.60075
15:59:59|0.60067
16:00:00|0.60067
16:00:01|0.60072
16:00:02|0.60072
16:00:03|0.60072
16:00:04|0.60072
16:00:05|0.60065
16:00:06|0.6007
16:00:07|0.60052
16:00:08|0.60081
16:00:09|0.60076
16:00:10|0.60069
16:00:11|0.60066
16:00:12|0.60066
16:00:13|0.6007
16:00:14|0.6007
16:00:15|0.6007
16:00:16|0.6007
16:00:17|0.6007
16:00:18|0.6007
16:00:19|0.60075
16:00:20|0.60076
16:00:21|0.6008
16:00:22|0.6008
16:00:23|0.60069
16:00:24|0.60108
16:00:25|0.60108
16:00:27|0.60108
16:00:28|0.60108
16:00:28|0.60108
16:00:29|0.60065
16:00:30|0.60065
16:00:31|0.60053
16:00:32|0.60053
16:00:33|0.60021
16:00:34|0.60021
16:00:35|0.60021
16:00:36|0.60021
16:00:37|0.59989
16:00:38|0.59989
16:00:39|0.60004
16:00:41|0.60004
16:00:42|0.6
16:00:44|0.6
16:00:45|0.6001
16:00:45|0.6001
16:00:47|0.6001
16:00:47|0.6001
16:00:49|0.6
16:00:50|0.60009
16:00:50|0.60009
16:00:51|0.60008
16:00:53|0.60008
16:00:53|0.59996
16:00:55|0.60007
16:00:55|0.60007
16:00:56|0.6
16:00:57|0.5999
16:00:59|0.59991
16:01:00|0.59991
16:01:02|0.60022
16:01:02|0.60022
16:01:03|0.6002
16:01:04|0.6005
16:01:05|0.60059
16:01:06|0.60059
16:01:07|0.60048
16:01:08|0.60048
16:01:09|0.60048
16:01:10|0.60048
16:01:11|0.60048
16:01:13|0.6006
16:01:14|0.60081
16:01:15|0.60082
16:01:16|0.60089
16:01:17|0.60089
16:01:18|0.60099
16:01:19|0.60099
16:01:20|0.60099
16:01:21|0.60099
16:01:22|0.60081
16:01:23|0.60081
16:01:24|0.60081
16:01:25|0.60081
16:01:26|0.60081
16:01:27|0.60081
16:01:28|0.60081
16:01:29|0.60087
16:01:30|0.60087
16:01:31|0.60087
16:01:32|0.60087
16:01:33|0.60087
16:01:34|0.60087
16:01:35|0.6009
16:01:36|0.6009
16:01:37|0.6009
16:01:38|0.60084
16:01:39|0.60084
16:01:40|0.60088
16:01:42|0.60093
16:01:42|0.60093
16:01:43|0.60093
16:01:45|0.60092
16:01:45|0.6011
16:01:47|0.6011
16:01:47|0.6011
16:01:49|0.60105
16:01:50|0.60102
16:01:51|0.60085
16:01:52|0.60075
16:01:53|0.60075
16:01:54|0.60081
16:01:55|0.60085
16:01:56|0.60085
16:01:57|0.60085
16:01:58|0.60081
16:01:59|0.60081
16:02:00|0.60062
16:02:01|0.60065
16:02:02|0.60065
16:02:03|0.60034
16:02:04|0.60036
16:02:06|0.60036
16:02:06|0.60036
16:02:08|0.60036
16:02:08|0.60036
16:02:09|0.60023
16:02:10|0.6004
16:02:12|0.6004
16:02:13|0.60035
16:02:14|0.60051
16:02:15|0.60051
16:02:16|0.60051
16:02:17|0.60051
16:02:18|0.60051
16:02:18|0.60051
16:02:19|0.60068
16:02:21|0.60075
16:02:21|0.60075
16:02:23|0.60075
16:02:23|0.60075
16:02:25|0.60098
16:02:25|0.60098
16:02:26|0.60114
16:02:27|0.60114
16:02:29|0.60126
16:02:29|0.60126
16:02:30|0.60126
16:02:32|0.60111
16:02:32|0.60107
16:02:33|0.60095
16:02:35|0.60106
16:02:36|0.60107
16:02:36|0.60107
16:02:37|0.60107
16:02:38|0.60118
16:02:39|0.60118
16:02:41|0.60118
16:02:43|0.60129
16:02:44|0.60135
16:02:45|0.60135
16:02:46|0.60135
16:02:46|0.60135
16:02:48|0.60108
16:02:49|0.60107
16:02:50|0.60136
16:02:51|0.60136
16:02:52|0.60136
16:02:53|0.60136
16:02:54|0.60136
16:02:55|0.60136
16:02:56|0.60136
16:02:57|0.60138
16:02:58|0.60149
16:02:59|0.60145
16:03:00|0.60145
16:03:01|0.60145
16:03:02|0.60145
16:03:03|0.60148
16:03:04|0.60123
16:03:05|0.60113
16:03:06|0.60108
16:03:07|0.60108
16:03:08|0.60153
16:03:10|0.60153
16:03:10|0.60153
16:03:11|0.60148
16:03:12|0.60148
16:03:13|0.60148
16:03:14|0.60148
16:03:15|0.60148
16:03:16|0.60147
16:03:18|0.60147
16:03:18|0.60147
16:03:19|0.60151
16:03:20|0.60151
16:03:21|0.60151
16:03:22|0.60147
16:03:23|0.60147
16:03:24|0.60147
16:03:26|0.60147
16:03:26|0.60147
16:03:27|0.60147
16:03:28|0.60117
16:03:29|0.60117
16:03:31|0.60117
16:03:31|0.60119
16:03:32|0.60113
16:03:34|0.60113
16:03:34|0.60113
16:03:35|0.60113
16:03:36|0.60113
16:03:37|0.60113
16:03:39|0.60113
16:03:39|0.60113
16:03:40|0.60113
16:03:41|0.6011
16:03:43|0.60113
16:03:45|0.60121
16:03:45|0.6013
16:03:47|0.6013
16:03:48|0.60111
16:03:49|0.60111
16:03:50|0.60111
16:03:51|0.60125
16:03:52|0.60125
16:03:53|0.60125
16:03:54|0.60125
16:03:55|0.60125
16:03:56|0.60125
16:03:57|0.60113
16:03:58|0.60101
16:03:59|0.60107
16:04:00|0.60112
16:04:01|0.60106
16:04:02|0.60112
16:04:03|0.60113
16:04:04|0.60113
16:04:05|0.60112
16:04:06|0.60112
16:04:07|0.60112
16:04:08|0.60112
16:04:09|0.60107
16:04:11|0.60145
16:04:11|0.6015
16:04:12|0.6015
16:04:13|0.60146
16:04:14|0.60146
16:04:15|0.60146
16:04:16|0.60153
16:04:17|0.60151
16:04:18|0.60151
16:04:20|0.60151
16:04:20|0.60149
16:04:21|0.60149
16:04:22|0.6015
16:04:23|0.6015
16:04:24|0.60163
16:04:25|0.60163
16:04:26|0.60163
16:04:27|0.60163
16:04:28|0.60163
16:04:29|0.60163
16:04:31|0.60156
16:04:31|0.60177
16:04:33|0.60142
16:04:33|0.60142
16:04:35|0.6014
16:04:35|0.60142
16:04:36|0.6013
16:04:38|0.6013
16:04:39|0.6011
16:04:40|0.60113
16:04:40|0.60117
16:04:42|0.60117
16:04:43|0.60107
16:04:44|0.6011
16:04:45|0.6011
16:04:46|0.6011
16:04:47|0.6011
16:04:48|0.6011
16:04:49|0.6011
16:04:50|0.6011
16:04:51|0.60107
16:04:52|0.60114
16:04:53|0.60133
16:04:54|0.60141
16:04:55|0.60141
16:04:56|0.60145
16:04:57|0.60145
16:04:58|0.60166
16:04:59|0.60166
16:05:00|0.60166
16:05:01|0.60152
16:05:02|0.60145
16:05:04|0.60135
16:05:05|0.60102
16:05:05|0.6012
16:05:06|0.6012
16:05:07|0.6012
16:05:08|0.6012
16:05:10|0.6012
16:05:10|0.60104
16:05:11|0.60104
16:05:13|0.60119
16:05:13|0.60107
16:05:14|0.6011
16:05:15|0.60105
16:05:16|0.60104
16:05:17|0.60105
16:05:18|0.60101
16:05:19|0.60099
16:05:21|0.60106
16:05:21|0.60107
16:05:22|0.60106
16:05:23|0.60106
16:05:24|0.60107
16:05:26|0.60107
16:05:26|0.60102
16:05:27|0.60102
16:05:28|0.60098
16:05:30|0.60106
16:05:30|0.60106
16:05:31|0.60147
16:05:33|0.60147
16:05:33|0.60131
16:05:35|0.60131
16:05:35|0.60131
16:05:37|0.60117
16:05:38|0.60126
16:05:38|0.60126
16:05:39|0.60117
16:05:41|0.60114
16:05:42|0.60107
16:05:42|0.60103
16:05:44|0.60106
16:05:45|0.60107
16:05:47|0.60103
16:05:48|0.60112
16:05:49|0.60112
16:05:50|0.60122
16:05:51|0.60119
16:05:52|0.60119
16:05:53|0.6011
16:05:54|0.6011
16:05:55|0.60106
16:05:56|0.60107
16:05:58|0.60107
16:05:58|0.60108
16:06:00|0.60107
16:06:00|0.60109
16:06:01|0.60106
16:06:02|0.60107
16:06:03|0.60107
16:06:04|0.60106
16:06:05|0.60106
16:06:06|0.60106
16:06:07|0.60106
16:06:08|0.60107
16:06:10|0.60117
16:06:10|0.60117
16:06:11|0.60117
16:06:12|0.60111
16:06:13|0.60099
16:06:15|0.60106
16:06:16|0.60103
16:06:17|0.60096
16:06:18|0.6013
16:06:19|0.6013
16:06:20|0.60126
16:06:21|0.6013
16:06:22|0.6013
16:06:23|0.60161
16:06:24|0.60106
16:06:25|0.60106
16:06:26|0.601
16:06:27|0.60121
16:06:28|0.60121
16:06:29|0.60121
16:06:30|0.60118
16:06:31|0.60118
16:06:32|0.60118
16:06:33|0.60118
16:06:34|0.6009
16:06:35|0.60101
16:06:36|0.60102
16:06:37|0.60104
16:06:38|0.60096
16:06:39|0.60102
16:06:40|0.60102
16:06:41|0.60092
16:06:42|0.60102
16:06:43|0.60107
16:06:44|0.60107
16:06:45|0.6011
16:06:46|0.60121
16:06:48|0.60121
16:06:48|0.6011
16:06:50|0.60111
16:06:50|0.60111
16:06:51|0.60102
16:06:52|0.60114
16:06:54|0.60114
16:06:54|0.60114
16:06:55|0.60092
16:06:57|0.60092
16:06:58|0.60092
16:06:59|0.60091
16:07:00|0.60064
16:07:01|0.60064
16:07:02|0.60023
16:07:03|0.60021
16:07:04|0.59997
16:07:05|0.59992
16:07:06|0.59985
16:07:08|0.59992
16:07:09|0.59992
16:07:09|0.59974
16:07:11|0.59968
16:07:12|0.59957
16:07:12|0.59957
16:07:13|0.59918
16:07:14|0.5989
16:07:15|0.59839
16:07:16|0.59828
16:07:17|0.5982
16:07:18|0.59814
16:07:19|0.5982
16:07:20|0.5982
16:07:22|0.59794
16:07:23|0.5978
16:07:23|0.59816
16:07:24|0.59816
16:07:26|0.59827
16:07:26|0.59827
16:07:27|0.59812
16:07:28|0.59841
16:07:30|0.59841
16:07:31|0.59841
16:07:31|0.59841
16:07:32|0.59841
16:07:33|0.59889
16:07:34|0.59889
16:07:35|0.59889
16:07:36|0.59889
16:07:37|0.59885
16:07:38|0.59877
16:07:39|0.59866
16:07:40|0.59869
16:07:41|0.59871
16:07:43|0.59872
16:07:43|0.59886
16:07:44|0.59855
16:07:45|0.59859
16:07:46|0.59842
16:07:47|0.59837
16:07:49|0.59837
16:07:50|0.59842
16:07:51|0.59882
16:07:53|0.59905
16:07:53|0.59905
16:07:54|0.59905
16:07:55|0.59915
16:07:57|0.59915
16:07:58|0.59925
16:07:59|0.59932
16:07:59|0.59932
16:08:01|0.59932
16:08:01|0.5994
16:08:02|0.59943
16:08:03|0.59961
16:08:05|0.59963
16:08:05|0.59928
16:08:07|0.59928
16:08:07|0.59919
16:08:09|0.59919
16:08:09|0.59919
16:08:10|0.5993
16:08:12|0.59903
16:08:12|0.5989
16:08:14|0.59871
16:08:15|0.59871
16:08:17|0.59871
16:08:17|0.59867
16:08:19|0.59867
16:08:19|0.59887
16:08:21|0.59878
16:08:21|0.59878
16:08:22|0.59878
16:08:23|0.59874
16:08:25|0.59916
16:08:25|0.59916
16:08:26|0.59916
16:08:27|0.59916
16:08:28|0.59852
16:08:29|0.5985
16:08:31|0.5985
16:08:32|0.5985
16:08:32|0.5985
16:08:33|0.59885
16:08:34|0.59885
16:08:36|0.59885
16:08:36|0.59885
16:08:37|0.59885
16:08:38|0.59868
16:08:39|0.59868
16:08:41|0.59868
16:08:41|0.59874
16:08:42|0.59874
16:08:43|0.59874
16:08:44|0.59874
16:08:46|0.59874
16:08:46|0.59874
16:08:47|0.59874
16:08:49|0.59867
16:08:50|0.59867
16:08:51|0.59867
16:08:52|0.59867
16:08:53|0.59867
16:08:54|0.59868
16:08:55|0.59902
16:08:56|0.59902
16:08:57|0.59902
16:08:59|0.59917
16:08:59|0.59917
16:09:01|0.59912
16:09:01|0.59925
16:09:02|0.59949
16:09:04|0.59979
16:09:05|0.59979
16:09:06|0.59925
16:09:07|0.59925
16:09:07|0.5993
16:09:09|0.5993
16:09:09|0.59919
16:09:11|0.59919
16:09:11|0.59919
16:09:13|0.59919
16:09:13|0.59919
16:09:15|0.5992
16:09:16|0.59937
16:09:16|0.59937
16:09:17|0.5994
16:09:18|0.5994
16:09:19|0.5994
16:09:21|0.5994
16:09:21|0.5994
16:09:22|0.5994
16:09:23|0.59931
16:09:24|0.59931
16:09:25|0.59931
16:09:27|0.59922
16:09:27|0.59922
16:09:28|0.59904
16:09:30|0.59904
16:09:30|0.59904
16:09:32|0.59904
16:09:32|0.59911
16:09:33|0.59911
16:09:35|0.59911
16:09:35|0.5993
16:09:36|0.59917
16:09:37|0.59915
16:09:38|0.59915
16:09:39|0.59915
16:09:41|0.59931
16:09:42|0.59931
16:09:43|0.59931
16:09:43|0.59931
16:09:45|0.59931
16:09:46|0.59931
16:09:47|0.59931
16:09:48|0.59931
16:09:49|0.5996
16:09:49|0.5996
16:09:51|0.59959
16:09:53|0.59952
16:09:54|0.59952
16:09:55|0.59952
16:09:55|0.59952
16:09:56|0.59952
16:09:58|0.59952
16:09:58|0.59952
16:09:59|0.59855
16:10:00|0.59915
16:10:01|0.59927
16:10:02|0.59935
16:10:04|0.59935
16:10:04|0.59939
16:10:05|0.59939
16:10:06|0.59938
16:10:08|0.59938
16:10:09|0.59938
16:10:10|0.59938
16:10:11|0.59951
16:10:12|0.59952
16:10:13|0.59952
16:10:14|0.59952
16:10:15|0.59956
16:10:16|0.59956
16:10:17|0.59953
16:10:18|0.59959
16:10:19|0.59959
16:10:21|0.5996
16:10:21|0.5995
16:10:22|0.5995
16:10:23|0.59977
16:10:25|0.59977
16:10:25|0.59931
16:10:26|0.59931
16:10:27|0.59986
16:10:28|0.59986
16:10:29|0.59986
16:10:30|0.59986
16:10:31|0.59986
16:10:32|0.59986
16:10:34|0.59986
16:10:34|0.59956
16:10:36|0.5995
16:10:37|0.59944
16:10:38|0.59944
16:10:39|0.59938
16:10:40|0.59938
16:10:41|0.59938
16:10:42|0.59926
16:10:43|0.59926
16:10:44|0.5993
16:10:45|0.5993
16:10:46|0.59973
16:10:47|0.59973
16:10:48|0.6
16:10:49|0.6
16:10:51|0.6004
16:10:52|0.6004
16:10:53|0.6004
16:10:54|0.60049
16:10:55|0.60072
16:10:56|0.60072
16:10:57|0.60072
16:10:58|0.60063
16:10:59|0.60063
16:11:00|0.60062
16:11:01|0.60062
16:11:02|0.60062
16:11:03|0.60062
16:11:04|0.60062
16:11:06|0.60062
16:11:06|0.60081
16:11:07|0.60081
16:11:09|0.60081
16:11:09|0.60081
16:11:11|0.60081
16:11:11|0.60081
16:11:13|0.60081
16:11:13|0.60081
16:11:15|0.60064
16:11:16|0.60064
16:11:17|0.60037
16:11:17|0.60037
16:11:19|0.60037
16:11:19|0.60019
16:11:20|0.60019
16:11:22|0.60019
16:11:22|0.60014
16:11:23|0.60014
16:11:24|0.60034
16:11:26|0.60034
16:11:27|0.60034
16:11:28|0.60034
16:11:29|0.60036
16:11:30|0.60036
16:11:31|0.60036
16:11:31|0.60036
16:11:33|0.60036
16:11:34|0.60038
16:11:34|0.60038
16:11:35|0.60038
16:11:37|0.60038
16:11:38|0.60038
16:11:39|0.60038
16:11:39|0.60038
16:11:40|0.60038
16:11:42|0.60038
16:11:42|0.60038
16:11:44|0.60038
16:11:45|0.60038
16:11:46|0.60038
16:11:47|0.60017
16:11:48|0.60017
16:11:49|0.60017
16:11:50|0.60017
16:11:51|0.60017
16:11:52|0.60017
16:11:53|0.60017
16:11:54|0.60017
16:11:56|0.60017
16:11:56|0.60017
16:11:58|0.60074
16:11:59|0.60074
16:12:00|0.60074
16:12:01|0.60107
16:12:02|0.60107
16:12:03|0.60106
16:12:04|0.60106
16:12:05|0.60106
16:12:06|0.60106
16:12:07|0.60106
16:12:08|0.60106
16:12:09|0.60112
16:12:10|0.60111
16:12:11|0.60076
16:12:12|0.60076
16:12:13|0.60076
16:12:14|0.60076
16:12:16|0.60076
16:12:16|0.60076
16:12:17|0.60076
16:12:18|0.60076
16:12:19|0.60076
16:12:20|0.60076
16:12:21|0.60076
16:12:22|0.60076
16:12:23|0.60066
16:12:24|0.60066
16:12:25|0.60066
16:12:26|0.60066
16:12:27|0.60066
16:12:28|0.60066
16:12:29|0.60066
16:12:30|0.60066
16:12:32|0.60075
16:12:32|0.60113
16:12:33|0.6014
16:12:35|0.6015
16:12:35|0.60149
16:12:37|0.60127
16:12:37|0.60127
16:12:38|0.60127
16:12:39|0.60127
16:12:40|0.60127
16:12:41|0.60127
16:12:43|0.60159
16:12:43|0.60159
16:12:44|0.6016
16:12:45|0.60154
16:12:46|0.60154
16:12:48|0.60154
16:12:48|0.60154
16:12:49|0.60154
16:12:51|0.60135
16:12:52|0.60135
16:12:53|0.60135
16:12:54|0.60135
16:12:55|0.60135
16:12:56|0.60129
16:12:57|0.60129
16:12:58|0.60134
16:12:59|0.60157
16:13:00|0.60157
16:13:01|0.60157
16:13:02|0.60159
16:13:03|0.60154
16:13:04|0.60154
16:13:05|0.60154
16:13:06|0.60154
16:13:07|0.60154
16:13:08|0.60079
16:13:09|0.60079
16:13:10|0.6007
16:13:11|0.6007
16:13:13|0.60075
16:13:13|0.60075
16:13:14|0.60075
16:13:15|0.6011
16:13:17|0.60124
16:13:18|0.60124
16:13:18|0.60124
16:13:20|0.60099
16:13:21|0.60099
16:13:22|0.60089
16:13:22|0.60076
16:13:23|0.60076
16:13:24|0.60076
16:13:25|0.60066
16:13:26|0.60066
16:13:27|0.60066
16:13:29|0.60066
16:13:29|0.60066
16:13:30|0.60066
16:13:32|0.60066
16:13:33|0.60066
16:13:34|0.59992
16:13:35|0.59992
16:13:35|0.59985
16:13:37|0.59985
16:13:38|0.59985
16:13:39|0.59985
16:13:39|0.59985
16:13:41|0.59985
16:13:42|0.59985
16:13:42|0.59985
16:13:44|0.59964
16:13:45|0.59973
16:13:46|0.59973
16:13:47|0.59973
16:13:48|0.59973
16:13:49|0.59973
16:13:50|0.59973
16:13:51|0.59973
16:13:52|0.59973
16:13:54|0.59973
16:13:54|0.59973
16:13:56|0.59966
16:13:56|0.59966
16:13:57|0.59966
16:13:58|0.5995
16:14:00|0.5995
16:14:00|0.5995
16:14:02|0.59966
16:14:03|0.59966
16:14:04|0.59975
16:14:05|0.59969
16:14:05|0.59969
16:14:07|0.5997
16:14:07|0.59958
16:14:09|0.59958
16:14:10|0.59949
16:14:11|0.59949
16:14:12|0.59946
16:14:13|0.59871
16:14:14|0.59905
16:14:15|0.59916
16:14:16|0.59916
16:14:18|0.59916
16:14:19|0.59917
16:14:19|0.59917
16:14:21|0.59936
16:14:21|0.59936
16:14:23|0.59902
16:14:24|0.59902
16:14:24|0.59909
16:14:25|0.59909
16:14:26|0.59909
16:14:28|0.59909
16:14:29|0.59909
16:14:29|0.59941
16:14:30|0.59977
16:14:32|0.59977
16:14:33|0.59967
16:14:34|0.59948
16:14:35|0.59948
16:14:36|0.59961
16:14:37|0.59961
16:14:38|0.59961
16:14:39|0.59961
16:14:40|0.59961
16:14:41|0.59955
16:14:42|0.59955
16:14:43|0.59955
16:14:45|0.59955
16:14:45|0.59955
16:14:46|0.59955
16:14:47|0.59955
16:14:48|0.59955
16:14:49|0.59955
16:14:51|0.59955
16:14:51|0.59955
16:14:52|0.59955
16:14:53|0.59955
16:14:55|0.59955
16:14:56|0.59955
16:14:57|0.59981
16:14:58|0.59981
16:14:59|0.59981
16:15:00|0.59981
16:15:01|0.59981
16:15:02|0.59981
16:15:03|0.60043
16:15:04|0.60043
16:15:05|0.60055
16:15:06|0.60055
16:15:07|0.60055
16:15:08|0.60055
16:15:09|0.60055
16:15:10|0.60045
16:15:11|0.60044
16:15:12|0.60044
16:15:13|0.60044
16:15:14|0.60038
16:15:15|0.60038
16:15:16|0.60038
16:15:17|0.60046
16:15:18|0.60046
16:15:19|0.60046
16:15:20|0.60055
16:15:21|0.60055
16:15:22|0.60055
16:15:23|0.60055
16:15:24|0.60055
16:15:25|0.60058
16:15:26|0.60058
16:15:27|0.60058
16:15:28|0.60058
16:15:29|0.60058
16:15:30|0.60096
16:15:31|0.6012
16:15:32|0.60125
16:15:33|0.60125
16:15:34|0.60125
16:15:35|0.60135
16:15:36|0.60134
16:15:37|0.60134
16:15:38|0.60156
16:15:39|0.60133
16:15:40|0.60161
16:15:41|0.60184
16:15:42|0.60193
16:15:43|0.60193
16:15:44|0.60221
16:15:45|0.60227
16:15:46|0.60228
16:15:47|0.6023
16:15:48|0.60264
16:15:49|0.60264
16:15:50|0.60264
16:15:51|0.60264
16:15:52|0.60262
16:15:53|0.60253
16:15:54|0.60253
16:15:56|0.60258
16:15:57|0.60258
16:15:58|0.60243
16:15:59|0.60249
16:15:59|0.60249
16:16:01|0.60251
16:16:02|0.60251
16:16:03|0.60243
16:16:04|0.60243
16:16:05|0.60233
16:16:06|0.60233
16:16:07|0.60207
16:16:08|0.60206
16:16:09|0.602
16:16:10|0.6022
16:16:11|0.6022
16:16:12|0.6016
16:16:13|0.60155
16:16:14|0.60155
16:16:15|0.60155
16:16:16|0.60149
16:16:17|0.60149
16:16:18|0.60141
16:16:19|0.60141
16:16:20|0.60138
16:16:22|0.60138
16:16:22|0.60138
16:16:24|0.60138
16:16:25|0.60138
16:16:25|0.60138
16:16:26|0.60138
16:16:27|0.60122
16:16:28|0.60147
16:16:30|0.60147
16:16:30|0.60147
16:16:31|0.60147
16:16:32|0.60147
16:16:33|0.60156
16:16:34|0.60156
16:16:35|0.60156
16:16:36|0.60156
16:16:37|0.60147
16:16:39|0.60139
16:16:39|0.60122
16:16:40|0.60101
16:16:41|0.60101
16:16:43|0.60101
16:16:44|0.60111
16:16:44|0.60111
16:16:45|0.60111
16:16:46|0.60099
16:16:47|0.60099
16:16:48|0.60099
16:16:49|0.60099
16:16:50|0.60099
16:16:51|0.60099
16:16:52|0.60099
16:16:53|0.60113
16:16:54|0.60113
16:16:56|0.60113
16:16:57|0.60113
16:16:58|0.60113
16:17:00|0.60113
16:17:00|0.60132
16:17:02|0.60121
16:17:03|0.60094
16:17:04|0.60098
16:17:05|0.60141
16:17:06|0.60141
16:17:07|0.60143
16:17:08|0.60143
16:17:10|0.60134
16:17:11|0.60134
16:17:11|0.60105
16:17:13|0.60092
16:17:13|0.60092
16:17:14|0.60112
16:17:15|0.60112
16:17:16|0.60112
16:17:18|0.60094
16:17:19|0.60094
16:17:19|0.6011
16:17:20|0.6011
16:17:22|0.6011
16:17:23|0.60116
16:17:23|0.60112
16:17:24|0.60112
16:17:26|0.60112
16:17:26|0.60107
16:17:27|0.60107
16:17:28|0.60093
16:17:30|0.60093
16:17:31|0.60093
16:17:32|0.60051
16:17:32|0.60051
16:17:34|0.60051
16:17:35|0.60039
16:17:35|0.60039
16:17:36|0.60039
16:17:37|0.60039
16:17:38|0.60039
16:17:39|0.60037
16:17:41|0.60037
16:17:41|0.60037
16:17:42|0.60016
16:17:44|0.60028
16:17:45|0.60044
16:17:45|0.60044
16:17:47|0.60044
16:17:48|0.60044
16:17:48|0.60044
16:17:50|0.60048
16:17:51|0.60048
16:17:52|0.60048
16:17:52|0.60048
16:17:53|0.60048
16:17:55|0.60084
16:17:56|0.60068
16:17:58|0.60068
16:17:58|0.60085
16:18:00|0.60085
16:18:01|0.60078
16:18:02|0.60078
16:18:03|0.60055
16:18:04|0.60055
16:18:05|0.60055
16:18:07|0.60055
16:18:08|0.60055
16:18:08|0.60055
16:18:09|0.60055
16:18:11|0.60057
16:18:12|0.60057
16:18:13|0.60057
16:18:14|0.60057
16:18:15|0.60057
16:18:16|0.60059
16:18:17|0.60059
16:18:18|0.60059
16:18:19|0.60046
16:18:20|0.60046
16:18:21|0.60046
16:18:22|0.60046
16:18:23|0.60046
16:18:24|0.60066
16:18:25|0.60066
16:18:26|0.60066
16:18:27|0.60066
16:18:28|0.60066
16:18:29|0.60066
16:18:30|0.60046
16:18:31|0.60046
16:18:32|0.60046
16:18:33|0.60046
16:18:34|0.60046
16:18:35|0.60022
16:18:36|0.60022
16:18:37|0.60024
16:18:38|0.60032
16:18:39|0.60032
16:18:40|0.60032
16:18:41|0.60032
16:18:42|0.6
16:18:43|0.6
16:18:44|0.60006
16:18:46|0.60006
16:18:46|0.60006
16:18:48|0.60006
16:18:48|0.60006
16:18:50|0.60006
16:18:50|0.60015
16:18:52|0.60015
16:18:52|0.60015
16:18:53|0.60031
16:18:54|0.60031
16:18:56|0.60041
16:18:57|0.60041
16:18:58|0.60107
16:18:59|0.60019
16:19:00|0.60033
16:19:01|0.60063
16:19:03|0.60063
16:19:04|0.60074
16:19:04|0.60074
16:19:06|0.60073
16:19:06|0.60051
16:19:07|0.60045
16:19:08|0.60035
16:19:09|0.6003
16:19:10|0.6003
16:19:12|0.6003
16:19:12|0.6003
16:19:14|0.6003
16:19:14|0.6003
16:19:15|0.6
16:19:16|0.6
16:19:18|0.59974
16:19:19|0.59977
16:19:20|0.59977
16:19:20|0.59985
16:19:21|0.59985
16:19:22|0.59985
16:19:24|0.59985
16:19:25|0.59993
16:19:26|0.59993
16:19:26|0.60006
16:19:27|0.60021
16:19:28|0.60047
16:19:29|0.60056
16:19:30|0.60075
16:19:32|0.60075
16:19:32|0.60075
16:19:33|0.60017
16:19:34|0.60017
16:19:36|0.60017
16:19:37|0.60033
16:19:37|0.60033
16:19:39|0.60009
16:19:39|0.5996
16:19:40|0.59939
16:19:42|0.59939
16:19:43|0.59939
16:19:44|0.5994
16:19:45|0.59947
16:19:45|0.59947
16:19:47|0.59952
16:19:47|0.59952
16:19:49|0.59952
16:19:50|0.59952
16:19:51|0.59937
16:19:52|0.5995
16:19:53|0.5995
16:19:54|0.5995
16:19:54|0.5995
16:19:56|0.5995
16:19:56|0.5995
16:19:58|0.5996
16:20:00|0.5994
16:20:01|0.59914
16:20:02|0.59914
16:20:04|0.59968
16:20:05|0.59968
16:20:06|0.59968
16:20:06|0.59985
16:20:08|0.59985
16:20:09|0.59947
16:20:10|0.59973
16:20:10|0.59973
16:20:11|0.59973
16:20:12|0.59973
16:20:13|0.59988
16:20:14|0.59998
16:20:16|0.60019
16:20:16|0.60019
16:20:17|0.60005
16:20:19|0.60025
16:20:19|0.60025
16:20:20|0.60025
16:20:21|0.60025
16:20:23|0.60008
16:20:23|0.60007
16:20:25|0.60007
16:20:25|0.60007
16:20:26|0.60019
16:20:28|0.60019
16:20:29|0.60019
16:20:30|0.6001
16:20:31|0.6001
16:20:32|0.6001
16:20:33|0.6001
16:20:34|0.6001
16:20:35|0.59941
16:20:36|0.59941
16:20:37|0.59941
16:20:39|0.59964
16:20:40|0.59961
16:20:41|0.59961
16:20:43|0.59994
16:20:43|0.6001
16:20:44|0.60016
16:20:45|0.60022
16:20:46|0.60022
16:20:47|0.60022
16:20:48|0.60022
16:20:50|0.60046
16:20:50|0.60046
16:20:51|0.60062
16:20:52|0.60057
16:20:54|0.60064
16:20:55|0.60064
16:20:55|0.60064
16:20:56|0.60034
16:20:58|0.60034
16:20:59|0.60034
16:21:00|0.60034
16:21:01|0.60034
16:21:03|0.60034
16:21:03|0.60034
16:21:05|0.60034
16:21:05|0.60034
16:21:06|0.60012
16:21:08|0.60012
16:21:08|0.60011
16:21:09|0.60016
16:21:10|0.60034
16:21:11|0.60031
16:21:12|0.60023
16:21:14|0.60023
16:21:15|0.60023
16:21:16|0.60023
16:21:16|0.60023
16:21:18|0.60023
16:21:18|0.60023
16:21:19|0.60023
16:21:20|0.60023
16:21:22|0.60023
16:21:23|0.6003
16:21:23|0.6003
16:21:24|0.6003
16:21:25|0.6003
16:21:27|0.60041
16:21:28|0.60041
16:21:29|0.6004
16:21:30|0.60064
16:21:31|0.60064
16:21:32|0.60066
16:21:33|0.60066
16:21:34|0.60078
16:21:35|0.60082
16:21:36|0.60082
16:21:37|0.60082
16:21:38|0.60082
16:21:39|0.60058
16:21:40|0.60058
16:21:41|0.60071
16:21:42|0.60073
16:21:43|0.60073
16:21:44|0.60069
16:21:45|0.60069
16:21:46|0.60069
16:21:47|0.60069
16:21:48|0.60069
16:21:49|0.60054
16:21:50|0.60054
16:21:51|0.60064
16:21:52|0.60064
16:21:53|0.60064
16:21:54|0.6007
16:21:55|0.60054
16:21:56|0.60054
16:21:57|0.60054
16:21:58|0.60054
16:21:59|0.60054
16:22:00|0.60054
16:22:01|0.60054
16:22:03|0.60054
16:22:04|0.60054
16:22:05|0.60054
16:22:06|0.60023
16:22:07|0.60048
16:22:08|0.60048
16:22:09|0.60044
16:22:10|0.60044
16:22:12|0.60044
16:22:12|0.60044
16:22:14|0.60058
16:22:14|0.60058
16:22:15|0.60038
16:22:17|0.60038
16:22:17|0.60038
16:22:18|0.60038
16:22:20|0.60038
16:22:21|0.60041
16:22:21|0.60041
16:22:23|0.60041
16:22:23|0.60041
16:22:24|0.60041
16:22:26|0.60041
16:22:26|0.60038
16:22:28|0.60038
16:22:29|0.60038
16:22:29|0.60038
16:22:30|0.60038
16:22:31|0.60024
16:22:33|0.60005
16:22:33|0.6
16:22:35|0.59992
16:22:35|0.60002
16:22:36|0.60002
16:22:37|0.60002
16:22:39|0.5999
16:22:40|0.5999
16:22:41|0.5999
16:22:42|0.5999
16:22:43|0.60035
16:22:44|0.60035
16:22:45|0.60035
16:22:45|0.60039
16:22:47|0.60039
16:22:48|0.60039
16:22:48|0.60039
16:22:50|0.60039
16:22:51|0.60039
16:22:52|0.60039
16:22:53|0.60039
16:22:53|0.60039
16:22:55|0.60039
16:22:55|0.60039
16:22:57|0.60052
16:22:58|0.60052
16:22:59|0.60052
16:23:00|0.60052
16:23:01|0.60052
16:23:03|0.60052
16:23:04|0.60058
16:23:04|0.60058
16:23:05|0.60058
16:23:08|0.60063
16:23:08|0.60063
16:23:10|0.60051
16:23:10|0.60051
16:23:11|0.60051
16:23:12|0.60051
16:23:13|0.60051
16:23:14|0.60051
16:23:15|0.60051
16:23:16|0.60046
16:23:17|0.60045
16:23:18|0.60045
16:23:20|0.60045
16:23:21|0.6006
16:23:21|0.6006
16:23:22|0.60083
16:23:24|0.60083
16:23:24|0.6002
16:23:26|0.60034
16:23:27|0.60034
16:23:28|0.60034
16:23:29|0.60034
16:23:30|0.60034
16:23:31|0.60034
16:23:32|0.60034
16:23:33|0.60034
16:23:34|0.60034
16:23:35|0.60034
16:23:36|0.60025
16:23:37|0.60025
16:23:38|0.60025
16:23:39|0.60025
16:23:40|0.60025
16:23:41|0.60025
16:23:42|0.60026
16:23:43|0.60026
16:23:44|0.60026
16:23:45|0.60026
16:23:46|0.60026
16:23:47|0.60026
16:23:48|0.60026
16:23:49|0.60026
16:23:50|0.59984
16:23:51|0.59984
16:23:52|0.59984
16:23:53|0.59984
16:23:54|0.59989
16:23:55|0.59989
16:23:56|0.59988
16:23:57|0.59985
16:23:58|0.59985
16:23:59|0.59986
16:24:00|0.59957
16:24:01|0.59957
16:24:03|0.59957
16:24:04|0.59957
16:24:05|0.59971
16:24:06|0.59971
16:24:07|0.59971
16:24:08|0.59971
16:24:09|0.59971
16:24:10|0.60009
16:24:11|0.60009
16:24:12|0.60009
16:24:13|0.60009
16:24:14|0.60009
16:24:15|0.60009
16:24:16|0.60009
16:24:17|0.60009
16:24:18|0.60009
16:24:20|0.60009
16:24:20|0.60009
16:24:21|0.60009
16:24:23|0.60009
16:24:24|0.60009
16:24:25|0.60009
16:24:26|0.60009
16:24:26|0.60009
16:24:27|0.5996
16:24:29|0.59955
16:24:31|0.59939
16:24:32|0.5995
16:24:32|0.59962
16:24:33|0.59962
16:24:34|0.59962
16:24:35|0.59962
16:24:36|0.59962
16:24:37|0.59962
16:24:38|0.59962
16:24:39|0.59962
16:24:40|0.59962
16:24:41|0.59962
16:24:42|0.59962
16:24:43|0.59975
16:24:44|0.59975
16:24:45|0.59975
16:24:46|0.59975
16:24:47|0.59975
16:24:48|0.59975
16:24:49|0.59975
16:24:50|0.59978
16:24:51|0.59978
16:24:52|0.59978
16:24:53|0.60021
16:24:54|0.60021
16:24:55|0.60021
16:24:56|0.60025
16:24:57|0.6002
16:24:58|0.6001
16:24:59|0.6001
16:25:00|0.6001
16:25:01|0.6001
16:25:02|0.6001
16:25:04|0.60012
16:25:05|0.59992
16:25:06|0.59992
16:25:08|0.59999
16:25:08|0.59999
16:25:09|0.59999
16:25:11|0.59999
16:25:11|0.59999
16:25:12|0.59999
16:25:13|0.60003
16:25:14|0.60007
16:25:15|0.60007
16:25:16|0.60007
16:25:17|0.60007
16:25:19|0.60025
16:25:20|0.60035
16:25:21|0.60026
16:25:21|0.60026
16:25:22|0.60026
16:25:24|0.60026
16:25:25|0.60026
16:25:26|0.60017
16:25:27|0.59995
16:25:28|0.59995
16:25:29|0.59995
16:25:30|0.59995
16:25:31|0.60003
16:25:32|0.60007
16:25:33|0.60006
16:25:34|0.60007
16:25:35|0.60007
16:25:36|0.60007
16:25:37|0.60007
16:25:38|0.60007
16:25:39|0.6004
16:25:40|0.60043
16:25:41|0.60043
16:25:42|0.60043
16:25:43|0.60043
16:25:44|0.60043
16:25:45|0.60043
16:25:47|0.60048
16:25:48|0.60048
16:25:49|0.60048
16:25:49|0.60048
16:25:50|0.60048
16:25:51|0.60048
16:25:52|0.60025
16:25:53|0.60025
16:25:54|0.60026
16:25:55|0.60026
16:25:56|0.60026
16:25:57|0.60026
16:25:58|0.60026
16:25:59|0.60026
16:26:00|0.60026
16:26:01|0.60026
16:26:02|0.60026
16:26:04|0.60026
16:26:04|0.60005
16:26:06|0.60005
16:26:06|0.60005
16:26:09|0.60005
16:26:09|0.60005
16:26:10|0.60005
16:26:11|0.60005
16:26:13|0.60005
16:26:13|0.60005
16:26:14|0.60007
16:26:15|0.60007
16:26:16|0.6001
16:26:17|0.6001
16:26:18|0.60024
16:26:19|0.60024
16:26:20|0.60024
16:26:21|0.60024
16:26:22|0.60024
16:26:24|0.60024
16:26:25|0.60024
16:26:26|0.60024
16:26:26|0.60024
16:26:27|0.60052
16:26:28|0.60052
16:26:30|0.60052
16:26:30|0.60052
16:26:31|0.60052
16:26:33|0.60052
16:26:34|0.60052
16:26:35|0.6005
16:26:36|0.6005
16:26:36|0.6005
16:26:38|0.6005
16:26:38|0.6005
16:26:39|0.6005
16:26:40|0.6005
16:26:42|0.6005
16:26:42|0.6005
16:26:43|0.6005
16:26:45|0.6005
16:26:46|0.60042
16:26:47|0.60042
16:26:48|0.60042
16:26:49|0.60042
16:26:50|0.60026
16:26:51|0.60026
16:26:51|0.60026
16:26:53|0.60026
16:26:54|0.60026
16:26:54|0.60024
16:26:55|0.60024
16:26:57|0.60024
16:26:57|0.60024
16:26:59|0.60024
16:27:00|0.60024
16:27:01|0.60024
16:27:02|0.60024
16:27:03|0.60024
16:27:04|0.60052
16:27:05|0.60052
16:27:07|0.60052
16:27:07|0.60052
16:27:08|0.60065
16:27:10|0.60065
16:27:11|0.60033
16:27:12|0.60033
16:27:14|0.60033
16:27:14|0.60033
16:27:16|0.60033
16:27:16|0.60033
16:27:18|0.60033
16:27:19|0.60033
16:27:20|0.60033
16:27:22|0.60033
16:27:22|0.60033
16:27:24|0.60033
16:27:24|0.60033
16:27:25|0.60033
16:27:26|0.60047
16:27:27|0.60047
16:27:29|0.60047
16:27:29|0.60047
16:27:31|0.60047
16:27:32|0.60047
16:27:32|0.60047
16:27:33|0.60047
16:27:35|0.60047
16:27:36|0.60047
16:27:37|0.60047
16:27:38|0.60047
16:27:39|0.60047
16:27:40|0.60043
16:27:41|0.60043
16:27:42|0.60043
16:27:43|0.60036
16:27:44|0.60036
16:27:45|0.60036
16:27:46|0.60036
16:27:47|0.60036
16:27:48|0.60036
16:27:49|0.60053
16:27:50|0.60053
16:27:51|0.60053
16:27:52|0.60072
16:27:53|0.60076
16:27:55|0.60076
16:27:55|0.60076
16:27:56|0.60076
16:27:57|0.60076
16:27:59|0.60076
16:27:59|0.60076
16:28:00|0.60081
16:28:01|0.60081
16:28:02|0.60081
16:28:05|0.60081
16:28:05|0.60081
16:28:07|0.60081
16:28:09|0.60081
16:28:09|0.60081
16:28:10|0.60081
16:28:11|0.60081
16:28:12|0.60081
16:28:14|0.60051
16:28:16|0.60051
16:28:17|0.60049
16:28:17|0.60049
16:28:18|0.60049
16:28:19|0.60049
16:28:20|0.60049
16:28:22|0.60049
16:28:22|0.60049
16:28:23|0.60049
16:28:24|0.60049
16:28:25|0.60049
16:28:26|0.60049
16:28:27|0.60049
16:28:28|0.60049
16:28:29|0.60049
16:28:30|0.60049
16:28:31|0.60049
16:28:33|0.60049
16:28:33|0.60049
16:28:34|0.60049
16:28:35|0.60049
16:28:37|0.60049
16:28:37|0.60007
16:28:39|0.60007
16:28:40|0.60007
16:28:40|0.60007
16:28:42|0.60007
16:28:42|0.60041
16:28:44|0.60041
16:28:44|0.60032
16:28:46|0.60032
16:28:46|0.60019
16:28:48|0.60019
16:28:48|0.60019
16:28:49|0.60023
16:28:51|0.60032
16:28:51|0.60032
16:28:52|0.60032
16:28:54|0.60032
16:28:55|0.60024
16:28:56|0.60024
16:28:56|0.60024
16:28:57|0.60024
16:28:59|0.60024
16:29:00|0.60024
16:29:00|0.60024
16:29:01|0.60029
16:29:03|0.60051
16:29:04|0.60051
16:29:05|0.60051
16:29:05|0.60051
16:29:07|0.60051
16:29:07|0.60051
16:29:08|0.60051
16:29:09|0.60051
16:29:11|0.60051
16:29:12|0.60047
16:29:13|0.60047
16:29:14|0.60047
16:29:15|0.60047
16:29:16|0.60047
16:29:17|0.60038
16:29:17|0.60038
16:29:19|0.60038
16:29:19|0.60038
16:29:21|0.60038
16:29:22|0.60038
16:29:23|0.60038
16:29:24|0.60038
16:29:25|0.60038
16:29:26|0.60061
16:29:28|0.60061
16:29:28|0.60061
16:29:30|0.60061
16:29:30|0.60061
16:29:32|0.60062
16:29:32|0.60062
16:29:34|0.60062
16:29:34|0.60062
16:29:35|0.60062
16:29:37|0.60062
16:29:38|0.60062
16:29:38|0.60062
16:29:40|0.60062
16:29:41|0.60062
16:29:41|0.60062
16:29:43|0.60062
16:29:44|0.60062
16:29:45|0.60062
16:29:46|0.60062
16:29:47|0.60067
16:29:48|0.60067
16:29:48|0.60051
16:29:50|0.60051
16:29:50|0.60051
16:29:52|0.60051
16:29:52|0.60051
16:29:54|0.60051
16:29:54|0.60051
16:29:56|0.60051
16:29:57|0.60051
16:29:58|0.60051
16:29:59|0.60051
16:30:00|0.60051
16:30:01|0.60051
16:30:02|0.60051
16:30:04|0.60056
16:30:04|0.60051
16:30:05|0.60044
16:30:06|0.60044
16:30:08|0.60044
16:30:09|0.60047
16:30:10|0.60035
16:30:12|0.60018
16:30:12|0.60018
16:30:13|0.60018
16:30:15|0.60018
16:30:15|0.60049
16:30:16|0.60049
16:30:17|0.60049
16:30:18|0.60045
16:30:19|0.60045
16:30:20|0.60045
16:30:21|0.60045
16:30:23|0.60045
16:30:23|0.60045
16:30:24|0.60045
16:30:25|0.60045
16:30:26|0.60045
16:30:28|0.60045
16:30:29|0.60045
16:30:29|0.60045
16:30:30|0.60045
16:30:31|0.60045
16:30:32|0.60045
16:30:33|0.60064
16:30:34|0.60064
16:30:35|0.60064
16:30:37|0.60064
16:30:38|0.60064
16:30:39|0.60064
16:30:40|0.60064
16:30:41|0.60064
16:30:42|0.60062
16:30:42|0.60062
16:30:43|0.60068
16:30:44|0.60068
16:30:46|0.60081
16:30:46|0.60081
16:30:48|0.60081
16:30:48|0.60079
16:30:50|0.60079
16:30:50|0.60079
16:30:52|0.60079
16:30:52|0.60079
16:30:54|0.60079
16:30:55|0.60079
16:30:56|0.60079
16:30:57|0.60113
16:30:58|0.60113
16:30:58|0.60165
16:31:00|0.60165
16:31:01|0.60165
16:31:02|0.60165
16:31:03|0.60165
16:31:03|0.60165
16:31:05|0.60135
16:31:06|0.60135
16:31:06|0.60136
16:31:08|0.60136
16:31:10|0.60136
16:31:10|0.60136
16:31:12|0.60136
16:31:13|0.60148
16:31:14|0.60148
16:31:15|0.60145
16:31:16|0.60145
16:31:17|0.60145
16:31:18|0.60143
16:31:19|0.60157
16:31:20|0.60157
16:31:21|0.60157
16:31:22|0.60157
16:31:23|0.60136
16:31:24|0.60136
16:31:25|0.60136
16:31:26|0.60136
16:31:28|0.60136
16:31:28|0.60136
16:31:29|0.60136
16:31:31|0.60136
16:31:31|0.60136
16:31:33|0.60136
16:31:34|0.60136
16:31:35|0.60136
16:31:36|0.60136
16:31:37|0.60136
16:31:38|0.60136
16:31:39|0.60136
16:31:40|0.60146
16:31:41|0.60146
16:31:42|0.60146
16:31:43|0.60146
16:31:44|0.60146
16:31:45|0.60146
16:31:46|0.60146
16:31:47|0.60137
16:31:48|0.60138
16:31:49|0.60138
16:31:50|0.60138
16:31:51|0.60138
16:31:52|0.60106
16:31:53|0.60111
16:31:54|0.60105
16:31:55|0.60111
16:31:56|0.60111
16:31:57|0.60111
16:31:58|0.60111
16:31:59|0.60111
16:32:00|0.60111
16:32:01|0.60111
16:32:02|0.60111
16:32:03|0.60111
16:32:04|0.60111
16:32:05|0.60111
16:32:06|0.60111
16:32:07|0.60111
16:32:08|0.60096
16:32:09|0.60096
16:32:10|0.60096
16:32:11|0.60096
16:32:12|0.60096
16:32:13|0.60096
16:32:14|0.60096
16:32:15|0.60096
16:32:16|0.60096
16:32:18|0.60096
16:32:19|0.6009
16:32:19|0.6009
16:32:20|0.6006
16:32:21|0.60024
16:32:22|0.60024
16:32:23|0.60022
16:32:24|0.60022
16:32:25|0.60022
16:32:26|0.60022
16:32:27|0.60022
16:32:28|0.59982
16:32:30|0.59976
16:32:31|0.59976
16:32:32|0.59976
16:32:33|0.59976
16:32:34|0.59979
16:32:35|0.59979
16:32:36|0.59979
16:32:37|0.59979
16:32:39|0.59979
16:32:39|0.59979
16:32:40|0.59979
16:32:42|0.59979
16:32:42|0.59979
16:32:43|0.59979
16:32:44|0.59979
16:32:45|0.59979
16:32:46|0.59979
16:32:47|0.59979
16:32:48|0.59979
16:32:49|0.59979
16:32:50|0.59979
16:32:51|0.59979
16:32:53|0.59979
16:32:53|0.59979
16:32:54|0.59979
16:32:55|0.59994
16:32:56|0.59994
16:32:58|0.59994
16:32:58|0.59994
16:33:00|0.59984
16:33:00|0.5996
16:33:01|0.5996
16:33:02|0.5996
16:33:03|0.5996
16:33:04|0.5996
16:33:05|0.5996
16:33:06|0.5996
16:33:07|0.59963
16:33:08|0.59963
16:33:09|0.59963
16:33:11|0.59963
16:33:13|0.59963
16:33:13|0.59963
16:33:14|0.59961
16:33:15|0.59981
16:33:17|0.59981
16:33:18|0.59981
16:33:19|0.59981
16:33:20|0.59981
16:33:21|0.59981
16:33:22|0.59981
16:33:23|0.5997
16:33:24|0.5997
16:33:25|0.5997
16:33:26|0.5997
16:33:27|0.5997
16:33:28|0.5997
16:33:29|0.5997
16:33:30|0.5997
16:33:31|0.5997
16:33:32|0.5997
16:33:33|0.5997
16:33:34|0.5997
16:33:35|0.59951
16:33:36|0.59951
16:33:37|0.59951
16:33:38|0.59951
16:33:39|0.59986
16:33:40|0.59986
16:33:41|0.59984
16:33:42|0.59975
16:33:43|0.59967
16:33:45|0.59967
16:33:45|0.59967
16:33:46|0.59967
16:33:48|0.59967
16:33:48|0.59967
16:33:49|0.59964
16:33:50|0.59951
16:33:51|0.59906
16:33:52|0.59906
16:33:53|0.59906
16:33:54|0.59906
16:33:56|0.59906
16:33:56|0.59906
16:33:57|0.59906
16:33:58|0.59906
16:33:59|0.59906
16:34:00|0.59906
16:34:02|0.59905
16:34:03|0.599
16:34:04|0.599
16:34:05|0.599
16:34:06|0.599
16:34:07|0.599
16:34:08|0.599
16:34:09|0.599
16:34:10|0.59884
16:34:11|0.59884
16:34:12|0.59884
16:34:13|0.59894
16:34:14|0.59894
16:34:15|0.59895
16:34:16|0.59895
16:34:17|0.59895
16:34:18|0.59886
16:34:19|0.59886
16:34:20|0.59886
16:34:21|0.59886
16:34:23|0.599
16:34:23|0.59897
16:34:25|0.59905
16:34:25|0.59905
16:34:26|0.59905
16:34:27|0.59905
16:34:28|0.59927
16:34:30|0.5992
16:34:31|0.59929
16:34:31|0.59929
16:34:33|0.59905
16:34:33|0.59905
16:34:35|0.59905
16:34:35|0.59905
16:34:36|0.5991
16:34:37|0.59919
16:34:38|0.59919
16:34:39|0.59919
16:34:41|0.59933
16:34:42|0.59933
16:34:42|0.59948
16:34:44|0.5994
16:34:44|0.59932
16:34:45|0.59941
16:34:46|0.59948
16:34:47|0.59948
16:34:48|0.59948
16:34:49|0.59948
16:34:50|0.59948
16:34:52|0.59936
16:34:52|0.59936
16:34:53|0.59933
16:34:55|0.59933
16:34:55|0.59933
16:34:57|0.59933
16:34:58|0.59894
16:34:59|0.59894
16:35:00|0.59894
16:35:01|0.59904
16:35:02|0.59904
16:35:03|0.59889
16:35:04|0.59865
16:35:05|0.59873
16:35:06|0.59873
16:35:07|0.59841
16:35:08|0.59842
16:35:10|0.59839
16:35:10|0.59839
16:35:12|0.59824
16:35:12|0.59824
16:35:14|0.59824
16:35:15|0.59824
16:35:15|0.59843
16:35:16|0.59837
16:35:18|0.59837
16:35:19|0.59837
16:35:20|0.59843
16:35:21|0.59843
16:35:22|0.59843
16:35:23|0.59849
16:35:24|0.59849
16:35:25|0.59849
16:35:27|0.59901
16:35:27|0.59897
16:35:28|0.59897
16:35:29|0.59899
16:35:30|0.59899
16:35:31|0.59899
16:35:32|0.59899
16:35:34|0.59899
16:35:34|0.59912
16:35:35|0.59912
16:35:36|0.59912
16:35:37|0.59912
16:35:38|0.59912
16:35:40|0.59912
16:35:41|0.59927
16:35:42|0.59948
16:35:43|0.59948
16:35:43|0.59948
16:35:44|0.59948
16:35:46|0.59948
16:35:46|0.59948
16:35:47|0.59948
16:35:48|0.59948
16:35:49|0.59925
16:35:50|0.59925
16:35:52|0.59918
16:35:52|0.59918
16:35:54|0.59918
16:35:54|0.59918
16:35:55|0.59918
16:35:56|0.59918
16:35:57|0.59898
16:35:58|0.59902
16:36:00|0.59902
16:36:00|0.59896
16:36:01|0.59892
16:36:02|0.59892
16:36:03|0.59892
16:36:04|0.59892
16:36:06|0.59894
16:36:06|0.59894
16:36:07|0.59889
16:36:08|0.59889
16:36:09|0.59889
16:36:11|0.59894
16:36:12|0.59923
16:36:13|0.59923
16:36:15|0.59915
16:36:15|0.59917
16:36:16|0.59917
16:36:18|0.59917
16:36:18|0.59917
16:36:19|0.59889
16:36:20|0.59889
16:36:21|0.59889
16:36:23|0.59896
16:36:24|0.59896
16:36:25|0.59898
16:36:26|0.59898
16:36:27|0.59898
16:36:29|0.59898
16:36:29|0.59898
16:36:30|0.59898
16:36:31|0.59898
16:36:32|0.59898
16:36:33|0.5992
16:36:34|0.59898
16:36:36|0.59889
16:36:37|0.59889
16:36:37|0.59882
16:36:38|0.59876
16:36:40|0.59876
16:36:40|0.59876
16:36:41|0.59876
16:36:42|0.59876
16:36:43|0.59876
16:36:45|0.59876
16:36:45|0.59876
16:36:46|0.59876
16:36:47|0.59876
16:36:49|0.59876
16:36:49|0.59876
16:36:50|0.59876
16:36:51|0.59876
16:36:52|0.59876
16:36:53|0.59876
16:36:55|0.59876
16:36:56|0.59876
16:36:56|0.59876
16:36:57|0.59876
16:36:59|0.59876
16:36:59|0.59876
16:37:01|0.59876
16:37:02|0.59876
16:37:03|0.59874
16:37:04|0.59851
16:37:05|0.59851
16:37:06|0.59851
16:37:07|0.5987
16:37:08|0.5987
16:37:09|0.59851
16:37:10|0.59851
16:37:11|0.59851
16:37:12|0.59851
16:37:13|0.59851
16:37:15|0.59851
16:37:15|0.59876
16:37:17|0.59868
16:37:19|0.59868
16:37:20|0.59868
16:37:21|0.59868
16:37:22|0.59868
16:37:23|0.59868
16:37:24|0.59868
16:37:25|0.59868
16:37:26|0.59868
16:37:27|0.59878
16:37:28|0.59878
16:37:29|0.59878
16:37:30|0.59878
16:37:31|0.59878
16:37:32|0.59878
16:37:33|0.59878
16:37:34|0.59908
16:37:35|0.59908
16:37:36|0.59908
16:37:37|0.59908
16:37:38|0.59908
16:37:40|0.59927
16:37:41|0.59926
16:37:42|0.59926
16:37:43|0.59924
16:37:43|0.59924
16:37:44|0.59898
16:37:45|0.59898
16:37:47|0.59898
16:37:48|0.59883
16:37:49|0.59883
16:37:50|0.59883
16:37:51|0.59883
16:37:52|0.59883
16:37:53|0.59884
16:37:54|0.59884
16:37:55|0.59884
16:37:56|0.59884
16:37:57|0.59884
16:37:58|0.59884
16:37:59|0.59884
16:38:00|0.59884
16:38:01|0.59884
16:38:02|0.59899
16:38:03|0.59899
16:38:04|0.59899
16:38:05|0.59879
16:38:06|0.59879
16:38:08|0.59879
16:38:08|0.59879
16:38:10|0.59882
16:38:11|0.59882
16:38:12|0.59882
16:38:12|0.59882
16:38:14|0.59881
16:38:14|0.59881
16:38:16|0.59881
16:38:16|0.59881
16:38:18|0.59881
16:38:18|0.59881
16:38:19|0.59881
16:38:21|0.59881
16:38:22|0.59882
16:38:24|0.59882
16:38:25|0.59882
16:38:26|0.59882
16:38:27|0.59882
16:38:28|0.59882
16:38:29|0.59882
16:38:29|0.59888
16:38:30|0.59888
16:38:32|0.59888
16:38:33|0.59883
16:38:34|0.59883
16:38:35|0.59883
16:38:36|0.59875
16:38:37|0.59875
16:38:38|0.59883
16:38:39|0.59883
16:38:40|0.59882
16:38:41|0.59882
16:38:43|0.59899
16:38:43|0.59899
16:38:45|0.59899
16:38:46|0.59899
16:38:46|0.59899
16:38:47|0.59899
16:38:49|0.59899
16:38:49|0.59897
16:38:50|0.59897
16:38:52|0.59897
16:38:53|0.59897
16:38:54|0.59897
16:38:54|0.599
16:38:56|0.599
16:38:57|0.599
16:38:58|0.599
16:38:59|0.599
16:39:00|0.599
16:39:01|0.599
16:39:02|0.599
16:39:03|0.599
16:39:04|0.599
16:39:05|0.599
16:39:06|0.5988
16:39:07|0.5988
16:39:08|0.59874
16:39:09|0.59874
16:39:10|0.59874
16:39:11|0.59874
16:39:12|0.59874
16:39:13|0.59874
16:39:14|0.59852
16:39:15|0.5984
16:39:16|0.5984
16:39:18|0.5984
16:39:19|0.59853
16:39:19|0.59853
16:39:20|0.59851
16:39:22|0.59851
16:39:23|0.59859
16:39:24|0.59859
16:39:25|0.59859
16:39:26|0.59875
16:39:27|0.59899
16:39:28|0.59899
16:39:29|0.59899
16:39:30|0.59899
16:39:31|0.59897
16:39:32|0.59897
16:39:33|0.59885
16:39:34|0.59885
16:39:35|0.59883
16:39:36|0.59883
16:39:37|0.59883
16:39:38|0.59883
16:39:39|0.59879
16:39:40|0.59864
16:39:41|0.59864
16:39:42|0.59859
16:39:43|0.59859
16:39:44|0.59859
16:39:45|0.59859
16:39:46|0.59859
16:39:47|0.5987
16:39:48|0.5987
16:39:49|0.5987
16:39:50|0.59886
16:39:51|0.59886
16:39:52|0.59886
16:39:53|0.59886
16:39:54|0.5989
16:39:55|0.5989
16:39:56|0.59895
16:39:57|0.59895
16:39:58|0.59895
16:39:59|0.59896
16:40:01|0.59891
16:40:01|0.59891
16:40:03|0.59899
16:40:03|0.59899
16:40:04|0.59954
16:40:05|0.59927
16:40:06|0.59927
16:40:07|0.59928
16:40:08|0.59928
16:40:09|0.59916
16:40:10|0.59886
16:40:11|0.59864
16:40:12|0.5986
16:40:13|0.5986
16:40:14|0.5986
16:40:16|0.59855
16:40:16|0.59855
16:40:18|0.59855
16:40:18|0.59843
16:40:21|0.59843
16:40:21|0.59843
16:40:23|0.59843
16:40:23|0.59843
16:40:25|0.59843
16:40:25|0.59843
16:40:26|0.59834
16:40:28|0.59832
16:40:29|0.59832
16:40:29|0.59832
16:40:31|0.5982
16:40:32|0.59813
16:40:32|0.59813
16:40:33|0.59813
16:40:35|0.59815
16:40:36|0.59815
16:40:36|0.59808
16:40:38|0.59801
16:40:39|0.59801
16:40:40|0.59801
16:40:41|0.59801
16:40:42|0.59802
16:40:43|0.59802
16:40:44|0.59802
16:40:45|0.59802
16:40:46|0.59799
16:40:47|0.59799
16:40:48|0.598
16:40:49|0.598
16:40:50|0.598
16:40:51|0.59805
16:40:52|0.59805
16:40:53|0.59821
16:40:54|0.59821
16:40:55|0.59812
16:40:56|0.59812
16:40:57|0.59812
16:40:58|0.59815
16:40:59|0.59815
16:41:00|0.5986
16:41:01|0.5986
16:41:02|0.59885
16:41:03|0.5991
16:41:04|0.59904
16:41:05|0.59914
16:41:06|0.59914
16:41:07|0.59914
16:41:08|0.59914
16:41:09|0.59914
16:41:10|0.59914
16:41:11|0.59914
16:41:13|0.59914
16:41:13|0.59914
16:41:14|0.59914
16:41:16|0.59914
16:41:16|0.59915
16:41:17|0.59915
16:41:19|0.59915
16:41:20|0.59915
16:41:21|0.59915
16:41:22|0.59915
16:41:23|0.59915
16:41:25|0.59915
16:41:26|0.59934
16:41:27|0.59934
16:41:28|0.59934
16:41:30|0.59934
16:41:31|0.59934
16:41:31|0.59934
16:41:32|0.59934
16:41:34|0.59934
16:41:34|0.59934
16:41:36|0.59934
16:41:37|0.59934
16:41:38|0.59936
16:41:39|0.59936
16:41:40|0.59936
16:41:41|0.59936
16:41:42|0.59936
16:41:43|0.59936
16:41:44|0.59917
16:41:45|0.59917
16:41:46|0.59917
16:41:47|0.59917
16:41:48|0.59917
16:41:49|0.59917
16:41:50|0.59917
16:41:51|0.59917
16:41:52|0.59917
16:41:53|0.59917
16:41:54|0.59995
16:41:55|0.60008
16:41:56|0.60026
16:41:57|0.60026
16:41:58|0.6004
16:41:59|0.6004
16:42:00|0.6004
16:42:02|0.6004
16:42:02|0.6004
16:42:03|0.60084
16:42:04|0.60084
16:42:05|0.60083
16:42:06|0.60083
16:42:07|0.60083
16:42:08|0.60083
16:42:09|0.60083
16:42:10|0.60083
16:42:11|0.60083
16:42:12|0.60091
16:42:13|0.60091
16:42:14|0.60091
16:42:16|0.60091
16:42:16|0.60091
16:42:17|0.60091
16:42:18|0.60091
16:42:20|0.60091
16:42:21|0.6006
16:42:23|0.6006
16:42:23|0.6006
16:42:24|0.6006
16:42:26|0.6006
16:42:27|0.6006
16:42:28|0.6006
16:42:29|0.60061
16:42:29|0.60061
16:42:32|0.60062
16:42:33|0.60062
16:42:34|0.60062
16:42:34|0.60062
16:42:35|0.60067
16:42:36|0.60067
16:42:37|0.6009
16:42:38|0.60094
16:42:39|0.60099
16:42:40|0.60099
16:42:41|0.60099
16:42:43|0.60099
16:42:44|0.601
16:42:44|0.60115
16:42:46|0.60115
16:42:46|0.60121
16:42:47|0.60121
16:42:49|0.60121
16:42:50|0.60121
16:42:51|0.60121
16:42:52|0.60121
16:42:54|0.60121
16:42:55|0.60121
16:42:56|0.6011
16:42:56|0.6011
16:42:57|0.6011
16:42:58|0.60012
16:42:59|0.60016
16:43:00|0.60016
16:43:02|0.60016
16:43:02|0.60016
16:43:04|0.60016
16:43:04|0.60016
16:43:05|0.60016
16:43:06|0.60024
16:43:07|0.60036
16:43:08|0.60036
16:43:09|0.60036
16:43:10|0.60036
16:43:12|0.60032
16:43:12|0.60032
16:43:13|0.60008
16:43:14|0.60008
16:43:15|0.60008
16:43:16|0.60008
16:43:17|0.60008
16:43:18|0.60008
16:43:19|0.60008
16:43:20|0.60008
16:43:22|0.60008
16:43:23|0.60009
16:43:25|0.60009
16:43:25|0.60009
16:43:27|0.60008
16:43:27|0.60008
16:43:28|0.6001
16:43:29|0.6001
16:43:31|0.6001
16:43:32|0.6001
16:43:33|0.6001
16:43:33|0.6001
16:43:34|0.60004
16:43:35|0.60004
16:43:36|0.59962
16:43:37|0.59964
16:43:38|0.59964
16:43:39|0.60016
16:43:40|0.60016
16:43:41|0.60011
16:43:42|0.60038
16:43:43|0.60038
16:43:44|0.60038
16:43:45|0.60029
16:43:47|0.60029
16:43:47|0.60029
16:43:48|0.60029
16:43:50|0.60011
16:43:50|0.60011
16:43:52|0.60011
16:43:52|0.60008
16:43:54|0.60008
16:43:54|0.60008
16:43:56|0.6003
16:43:56|0.6003
16:43:58|0.6003
16:43:58|0.60038
16:44:00|0.60038
16:44:01|0.60038
16:44:01|0.60038
16:44:02|0.60038
16:44:04|0.60108
16:44:05|0.60123
16:44:05|0.60123
16:44:07|0.60123
16:44:07|0.60123
16:44:09|0.60099
16:44:10|0.60099
16:44:11|0.60099
16:44:11|0.60099
16:44:13|0.60099
16:44:13|0.60124
16:44:15|0.60118
16:44:16|0.60118
16:44:17|0.60118
16:44:18|0.60118
16:44:19|0.60105
16:44:20|0.60105
16:44:21|0.60105
16:44:23|0.60105
16:44:23|0.60105
16:44:24|0.60105
16:44:26|0.60108
16:44:27|0.60108
16:44:27|0.60108
16:44:29|0.60112
16:44:29|0.60112
16:44:30|0.60112
16:44:31|0.60112
16:44:33|0.60112
16:44:34|0.60112
16:44:35|0.60112
16:44:36|0.60128
16:44:37|0.60126
16:44:38|0.60126
16:44:39|0.60126
16:44:40|0.60126
16:44:41|0.60126
16:44:42|0.60126
16:44:43|0.60137
16:44:44|0.60118
16:44:45|0.60118
16:44:46|0.60118
16:44:47|0.60118
16:44:48|0.60118
16:44:49|0.60118
16:44:51|0.60148
16:44:51|0.60148
16:44:52|0.60148
16:44:53|0.60148
16:44:54|0.60148
16:44:55|0.60148
16:44:57|0.6013
16:44:58|0.6013
16:44:58|0.6013
16:44:59|0.60144
16:45:01|0.60144
16:45:02|0.60144
16:45:02|0.6015
16:45:03|0.6015
16:45:05|0.6015
16:45:06|0.6015
16:45:07|0.60153
16:45:08|0.60153
16:45:09|0.60147
16:45:10|0.60147
16:45:11|0.60147
16:45:12|0.60153
16:45:13|0.60153
16:45:14|0.60138
16:45:15|0.60138
16:45:16|0.60138
16:45:17|0.60138
16:45:18|0.60146
16:45:19|0.6015
16:45:20|0.60086
16:45:21|0.60086
16:45:22|0.60096
16:45:23|0.60091
16:45:24|0.60091
16:45:25|0.60091
16:45:26|0.601
16:45:27|0.601
16:45:29|0.60078
16:45:29|0.60087
16:45:31|0.60087
16:45:31|0.60087
16:45:33|0.60087
16:45:34|0.60087
16:45:34|0.60087
16:45:35|0.60081
16:45:36|0.6006
16:45:38|0.6006
16:45:38|0.6006
16:45:40|0.6006
16:45:41|0.6006
16:45:42|0.60018
16:45:42|0.60025
16:45:44|0.60025
16:45:44|0.60025
16:45:45|0.60025
16:45:47|0.6005
16:45:47|0.60048
16:45:49|0.60065
16:45:50|0.6007
16:45:51|0.60081
16:45:52|0.60133
16:45:52|0.60126
16:45:55|0.6013
16:45:56|0.6013
16:45:56|0.6013
16:45:57|0.60144
16:45:58|0.60164
16:46:00|0.60164
16:46:00|0.60167
16:46:01|0.60163
16:46:03|0.60163
16:46:03|0.60163
16:46:04|0.60163
16:46:05|0.60068
16:46:06|0.60058
16:46:07|0.60058
16:46:08|0.60058
16:46:09|0.60058
16:46:10|0.60032
16:46:11|0.60118
16:46:12|0.60128
16:46:13|0.60134
16:46:14|0.60134
16:46:16|0.60134
16:46:17|0.60127
16:46:17|0.60127
16:46:18|0.60127
16:46:19|0.60146
16:46:20|0.60146
16:46:21|0.60146
16:46:22|0.60146
16:46:24|0.60146
16:46:25|0.60146
16:46:26|0.60151
16:46:27|0.60156
16:46:28|0.60156
16:46:29|0.60156
16:46:30|0.60156
16:46:31|0.60167
16:46:32|0.60167
16:46:33|0.60167
16:46:34|0.60169
16:46:35|0.60168
16:46:36|0.60168
16:46:37|0.60168
16:46:38|0.60168
16:46:39|0.60159
16:46:40|0.60159
16:46:41|0.60178
16:46:42|0.60178
16:46:43|0.60178
16:46:44|0.60178
16:46:45|0.60178
16:46:46|0.60192
16:46:47|0.602
16:46:48|0.60178
16:46:49|0.60178
16:46:50|0.60188
16:46:51|0.60188
16:46:52|0.60194
16:46:53|0.60206
16:46:54|0.60206
16:46:56|0.60206
16:46:56|0.60206
16:46:57|0.60219
16:46:58|0.60202
16:46:59|0.60225
16:47:00|0.60235
16:47:01|0.60235
16:47:02|0.60235
16:47:03|0.60246
16:47:04|0.60246
16:47:05|0.60246
16:47:06|0.60246
16:47:07|0.60246
16:47:08|0.60246
16:47:09|0.60246
16:47:10|0.60246
16:47:11|0.60245
16:47:12|0.60247
16:47:13|0.60286
16:47:15|0.60313
16:47:15|0.60324
16:47:16|0.60325
16:47:17|0.60338
16:47:18|0.60338
16:47:20|0.60338
16:47:20|0.60338
16:47:21|0.60384
16:47:22|0.60385
16:47:23|0.60399
16:47:24|0.60419
16:47:26|0.60401
16:47:26|0.60401
16:47:28|0.60401
16:47:28|0.60396
16:47:30|0.6041
16:47:31|0.60413
16:47:32|0.6042
16:47:33|0.60419
16:47:34|0.60427
16:47:35|0.60422
16:47:37|0.60415
16:47:37|0.60403
16:47:39|0.60361
16:47:39|0.60343
16:47:40|0.60343
16:47:41|0.60343
16:47:42|0.60343
16:47:43|0.60343
16:47:44|0.60343
16:47:45|0.60343
16:47:47|0.60343
16:47:47|0.60343
16:47:49|0.60343
16:47:50|0.60343
16:47:51|0.60339
16:47:52|0.60339
16:47:53|0.60339
16:47:54|0.60339
16:47:56|0.60339
16:47:56|0.60301
16:47:57|0.60305
16:47:58|0.60304
16:47:59|0.60304
16:48:00|0.60307
16:48:01|0.60307
16:48:02|0.60307
16:48:03|0.60303
16:48:04|0.60303
16:48:05|0.60303
16:48:07|0.60303
16:48:08|0.60284
16:48:08|0.60284
16:48:09|0.60284
16:48:10|0.60342
16:48:11|0.60342
16:48:12|0.60342
16:48:13|0.60344
16:48:14|0.60336
16:48:15|0.60336
16:48:16|0.60336
16:48:17|0.60336
16:48:18|0.60336
16:48:19|0.60315
16:48:21|0.60315
16:48:21|0.60315
16:48:22|0.6032
16:48:24|0.6032
16:48:24|0.6032
16:48:25|0.6032
16:48:26|0.6032
16:48:27|0.60351
16:48:28|0.60351
16:48:30|0.60351
16:48:31|0.60351
16:48:32|0.60351
16:48:33|0.60351
16:48:34|0.60351
16:48:36|0.60351
16:48:37|0.60358
16:48:37|0.60364
16:48:38|0.60364
16:48:39|0.60335
16:48:41|0.60335
16:48:43|0.60338
16:48:43|0.60349
16:48:44|0.60349
16:48:46|0.60325
16:48:47|0.60325
16:48:48|0.60325
16:48:49|0.60325
16:48:49|0.60339
16:48:50|0.60339
16:48:52|0.60339
16:48:52|0.60339
16:48:54|0.60418
16:48:54|0.60418
16:48:56|0.6043
16:48:57|0.6043
16:48:57|0.60398
16:48:58|0.60398
16:48:59|0.60398
16:49:00|0.60398
16:49:02|0.60398
16:49:02|0.60398
16:49:04|0.60394
16:49:05|0.60378
16:49:06|0.60322
16:49:07|0.60314
16:49:08|0.60314
16:49:09|0.60314
16:49:11|0.60332
16:49:11|0.60332
16:49:12|0.60356
16:49:13|0.60362
16:49:14|0.60362
16:49:15|0.60362
16:49:16|0.60362
16:49:17|0.60362
16:49:19|0.60362
16:49:19|0.60362
16:49:20|0.60362
16:49:21|0.60391
16:49:23|0.60414
16:49:23|0.60415
16:49:24|0.60415
16:49:25|0.60413
16:49:27|0.60413
16:49:27|0.60427
16:49:30|0.60385
16:49:30|0.60385
16:49:31|0.60385
16:49:33|0.60385
16:49:34|0.60385
16:49:34|0.60385
16:49:36|0.60385
16:49:36|0.60385
16:49:38|0.60453
16:49:39|0.60486
16:49:40|0.60469
16:49:41|0.6048
16:49:42|0.6048
16:49:43|0.60481
16:49:43|0.6048
16:49:44|0.60475
16:49:46|0.60474
16:49:47|0.60474
16:49:48|0.60473
16:49:48|0.60435
16:49:49|0.60435
16:49:52|0.60426
16:49:52|0.60414
16:49:53|0.60474
16:49:55|0.60474
16:49:55|0.60504
16:49:56|0.60504
16:49:58|0.6051
16:49:59|0.60505
16:50:00|0.60503
16:50:01|0.60503
16:50:02|0.60503
16:50:03|0.60503
16:50:04|0.60472
16:50:05|0.60472
16:50:06|0.60482
16:50:07|0.60485
16:50:08|0.60486
16:50:09|0.60486
16:50:10|0.6049
16:50:11|0.60488
16:50:12|0.60487
16:50:13|0.60487
16:50:14|0.60481
16:50:15|0.60481
16:50:16|0.60489
16:50:17|0.60489
16:50:18|0.60499
16:50:19|0.60499
16:50:20|0.60499
16:50:21|0.60492
16:50:22|0.60475
16:50:23|0.60468
16:50:24|0.60468
16:50:25|0.60468
16:50:26|0.60468
16:50:27|0.60452
16:50:28|0.60457
16:50:29|0.6047
16:50:30|0.6047
16:50:31|0.60499
16:50:32|0.60499
16:50:33|0.60499
16:50:34|0.60499
16:50:35|0.60431
16:50:37|0.60431
16:50:37|0.60449
16:50:38|0.60419
16:50:40|0.60419
16:50:40|0.60418
16:50:42|0.60445
16:50:42|0.60431
16:50:44|0.60441
16:50:45|0.60441
16:50:45|0.60431
16:50:47|0.60431
16:50:48|0.60415
16:50:48|0.6042
16:50:50|0.6042
16:50:51|0.6042
16:50:52|0.6042
16:50:53|0.6042
16:50:54|0.60487
16:50:55|0.6044
16:50:56|0.6044
16:50:57|0.60475
16:50:59|0.60476
16:50:59|0.60476
16:51:01|0.60476
16:51:01|0.60476
16:51:02|0.60489
16:51:03|0.60484
16:51:04|0.60478
16:51:05|0.60478
16:51:06|0.60478
16:51:07|0.60478
16:51:08|0.60478
16:51:10|0.60478
16:51:11|0.60476
16:51:12|0.6046
16:51:13|0.6046
16:51:14|0.6046
16:51:15|0.6046
16:51:16|0.60461
16:51:17|0.60461
16:51:18|0.60461
16:51:19|0.60482
16:51:20|0.60482
16:51:21|0.6046
16:51:22|0.6046
16:51:23|0.60461
16:51:24|0.60461
16:51:25|0.60461
16:51:26|0.60461
16:51:27|0.60461
16:51:28|0.60461
16:51:30|0.60461
16:51:31|0.60461
16:51:32|0.60461
16:51:33|0.60461
16:51:34|0.60475
16:51:35|0.60475
16:51:36|0.60478
16:51:37|0.60478
16:51:38|0.60478
16:51:39|0.60478
16:51:41|0.60476
16:51:41|0.60476
16:51:43|0.60478
16:51:43|0.60478
16:51:44|0.60478
16:51:46|0.605
16:51:46|0.605
16:51:47|0.605
16:51:48|0.605
16:51:49|0.605
16:51:50|0.605
16:51:52|0.605
16:51:53|0.60488
16:51:53|0.60495
16:51:54|0.6049
16:51:56|0.60484
16:51:57|0.60484
16:51:58|0.60504
16:51:59|0.60504
16:52:00|0.60478
16:52:01|0.60478
16:52:02|0.60478
16:52:03|0.60478
16:52:04|0.60478
16:52:05|0.6045
16:52:06|0.60431
16:52:07|0.60431
16:52:08|0.60431
16:52:09|0.60431
16:52:10|0.60431
16:52:11|0.60431
16:52:12|0.60431
16:52:13|0.60431
16:52:14|0.60431
16:52:15|0.60431
16:52:16|0.60431
16:52:17|0.60478
16:52:18|0.60492
16:52:19|0.60478
16:52:20|0.60478
16:52:21|0.60478
16:52:22|0.60478
16:52:23|0.605
16:52:24|0.605
16:52:25|0.605
16:52:26|0.60499
16:52:27|0.60491
16:52:28|0.60491
16:52:30|0.60491
16:52:31|0.60495
16:52:33|0.605
16:52:33|0.60504
16:52:36|0.60504
16:52:36|0.60504
16:52:37|0.60504
16:52:38|0.60504
16:52:40|0.60502
16:52:41|0.60502
16:52:42|0.60502
16:52:42|0.60484
16:52:43|0.60484
16:52:44|0.60484
16:52:45|0.60484
16:52:46|0.60484
16:52:47|0.6043
16:52:48|0.6043
16:52:49|0.6043
16:52:51|0.6043
16:52:51|0.60449
16:52:52|0.60449
16:52:54|0.60484
16:52:55|0.60484
16:52:57|0.60498
16:52:58|0.60504
16:52:58|0.60455
16:52:59|0.60453
16:53:01|0.60443
16:53:02|0.60424
16:53:02|0.60424
16:53:04|0.60418
16:53:05|0.60418
16:53:05|0.60388
16:53:07|0.60388
16:53:08|0.60375
16:53:09|0.60375
16:53:10|0.60396
16:53:11|0.60421
16:53:11|0.60409
16:53:13|0.60409
16:53:14|0.60409
16:53:14|0.60409
16:53:16|0.60409
16:53:17|0.60409
16:53:18|0.60409
16:53:19|0.60409
16:53:20|0.60397
16:53:21|0.60397
16:53:22|0.60407
16:53:23|0.60407
16:53:23|0.60422
16:53:24|0.60444
16:53:26|0.60444
16:53:27|0.60444
16:53:27|0.60444
16:53:29|0.60444
16:53:30|0.60444
16:53:30|0.6044
16:53:32|0.60442
16:53:33|0.60492
16:53:33|0.60504
16:53:35|0.60504
16:53:37|0.60517
16:53:38|0.60517
16:53:38|0.60517
16:53:40|0.60517
16:53:41|0.60517
16:53:42|0.60523
16:53:42|0.60526
16:53:43|0.60521
16:53:44|0.60486
16:53:45|0.60486
16:53:46|0.60457
16:53:48|0.60457
16:53:48|0.60451
16:53:49|0.60451
16:53:50|0.60433
16:53:51|0.60433
16:53:53|0.60433
16:53:53|0.60442
16:53:54|0.60442
16:53:55|0.60442
16:53:57|0.60442
16:53:57|0.60442
16:53:58|0.60514
16:53:59|0.60516
16:54:01|0.60516
16:54:02|0.6048
16:54:02|0.6048
16:54:04|0.6048
16:54:05|0.60533
16:54:06|0.60533
16:54:07|0.60492
16:54:08|0.60492
16:54:09|0.60492
16:54:10|0.60492
16:54:11|0.60492
16:54:12|0.60455
16:54:13|0.60455
16:54:14|0.60455
16:54:15|0.60455
16:54:16|0.60455
16:54:17|0.60455
16:54:19|0.60455
16:54:19|0.60444
16:54:20|0.60444
16:54:21|0.60444
16:54:22|0.60444
16:54:23|0.60444
16:54:25|0.60444
16:54:25|0.60444
16:54:26|0.60444
16:54:27|0.60444
16:54:28|0.60482
16:54:29|0.60482
16:54:30|0.60482
16:54:32|0.60482
16:54:33|0.60482
16:54:34|0.60482
16:54:35|0.60482
16:54:36|0.60482
16:54:37|0.60482
16:54:38|0.60452
16:54:39|0.60452
16:54:40|0.60453
16:54:41|0.60453
16:54:42|0.60455
16:54:44|0.60455
16:54:44|0.60455
16:54:46|0.60447
16:54:46|0.60447
16:54:47|0.60444
16:54:48|0.60444
16:54:49|0.60444
16:54:50|0.60444
16:54:51|0.60444
16:54:53|0.60444
16:54:53|0.60436
16:54:55|0.60436
16:54:55|0.60436
16:54:57|0.60447
16:54:58|0.60476
16:54:58|0.60476
16:55:00|0.60476
16:55:01|0.60476
16:55:01|0.60476
16:55:02|0.6047
16:55:03|0.60494
16:55:05|0.60494
16:55:06|0.60494
16:55:07|0.60494
16:55:07|0.60495
16:55:09|0.60507
16:55:09|0.60507
16:55:11|0.60507
16:55:11|0.60507
16:55:13|0.60507
16:55:14|0.60507
16:55:15|0.60507
16:55:16|0.60507
16:55:17|0.60554
16:55:18|0.60538
16:55:19|0.60553
16:55:20|0.60553
16:55:21|0.60555
16:55:22|0.60547
16:55:23|0.60553
16:55:24|0.60576
16:55:25|0.6055
16:55:26|0.60602
16:55:27|0.60602
16:55:28|0.60598
16:55:29|0.60598
16:55:30|0.60598
16:55:31|0.60598
16:55:32|0.60589
16:55:34|0.60632
16:55:35|0.60629
16:55:37|0.60612
16:55:38|0.60617
16:55:39|0.60617
16:55:40|0.60562
16:55:41|0.60572
16:55:42|0.60581
16:55:43|0.60601
16:55:44|0.60601
16:55:45|0.606
16:55:46|0.606
16:55:47|0.60628
16:55:48|0.60648
16:55:49|0.60647
16:55:50|0.60647
16:55:51|0.60639
16:55:52|0.60639
16:55:53|0.60657
16:55:54|0.60658
16:55:55|0.60649
16:55:56|0.60669
16:55:57|0.60671
16:55:58|0.6068
16:55:59|0.6069
16:56:00|0.60678
16:56:01|0.60678
16:56:02|0.6065
16:56:03|0.60692
16:56:04|0.60692
16:56:05|0.60697
16:56:06|0.60697
16:56:07|0.60664
16:56:08|0.60641
16:56:09|0.6064
16:56:10|0.6064
16:56:11|0.60645
16:56:12|0.60643
16:56:13|0.60643
16:56:14|0.60643
16:56:15|0.60627
16:56:16|0.606
16:56:18|0.60569
16:56:18|0.60588
16:56:19|0.60572
16:56:20|0.60572
16:56:22|0.60592
16:56:22|0.60652
16:56:23|0.60652
16:56:24|0.60649
16:56:25|0.60649
16:56:26|0.60636
16:56:27|0.60652
16:56:28|0.60688
16:56:29|0.60688
16:56:30|0.60652
16:56:31|0.60668
16:56:32|0.60675
16:56:34|0.60671
16:56:35|0.60689
16:56:35|0.60683
16:56:36|0.60683
16:56:38|0.60683
16:56:38|0.60681
16:56:39|0.60681
16:56:41|0.60669
16:56:42|0.6067
16:56:42|0.6067
16:56:43|0.6067
16:56:44|0.6067
16:56:45|0.60706
16:56:46|0.60706
16:56:47|0.60704
16:56:49|0.60704
16:56:50|0.60705
16:56:50|0.60705
16:56:51|0.60705
16:56:53|0.60704
16:56:53|0.60704
16:56:55|0.60704
16:56:56|0.60704
16:56:57|0.607
16:56:58|0.60704
16:56:58|0.60704
16:56:59|0.60704
16:57:01|0.60693
16:57:02|0.60638
16:57:03|0.60602
16:57:04|0.60601
16:57:05|0.6059
16:57:06|0.60636
16:57:07|0.60636
16:57:08|0.60631
16:57:09|0.60631
16:57:10|0.60631
16:57:11|0.60631
16:57:12|0.60631
16:57:13|0.60631
16:57:14|0.60631
16:57:15|0.60631
16:57:16|0.60631
16:57:17|0.60631
16:57:18|0.60631
16:57:19|0.60631
16:57:20|0.60615
16:57:21|0.60591
16:57:23|0.60591
16:57:23|0.60591
16:57:24|0.60585
16:57:25|0.60583
16:57:26|0.60583
16:57:27|0.60609
16:57:28|0.6061
16:57:29|0.6061
16:57:30|0.6061
16:57:31|0.6061
16:57:32|0.6061
16:57:34|0.6061
16:57:35|0.60602
16:57:37|0.60602
16:57:38|0.60616
16:57:39|0.60618
16:57:40|0.60618
16:57:42|0.60618
16:57:42|0.60618
16:57:43|0.60618
16:57:45|0.60609
16:57:46|0.60609
16:57:47|0.60593
16:57:47|0.60594
16:57:49|0.60594
16:57:50|0.60597
16:57:50|0.60597
16:57:52|0.60586
16:57:52|0.60595
16:57:54|0.60579
16:57:54|0.60574
16:57:56|0.60556
16:57:57|0.60557
16:57:58|0.60564
16:57:59|0.60564
16:58:00|0.60555
16:58:02|0.60555
16:58:02|0.60515
16:58:04|0.60524
16:58:04|0.60529
16:58:05|0.60538
16:58:06|0.6054
16:58:08|0.60488
16:58:08|0.60477
16:58:10|0.60489
16:58:10|0.6049
16:58:12|0.60486
16:58:12|0.60482
16:58:13|0.60484
16:58:14|0.60484
16:58:15|0.60484
16:58:16|0.60485
16:58:17|0.60487
16:58:18|0.60487
16:58:19|0.60487
16:58:20|0.60487
16:58:22|0.60487
16:58:23|0.60487
16:58:23|0.60537
16:58:25|0.60537
16:58:26|0.60556
16:58:26|0.60566
16:58:27|0.60566
16:58:29|0.60557
16:58:29|0.60557
16:58:31|0.60557
16:58:31|0.60593
16:58:33|0.6059
16:58:33|0.6059
16:58:35|0.606
16:58:36|0.606
16:58:37|0.606
16:58:39|0.606
16:58:39|0.60599
16:58:41|0.60599
16:58:42|0.60599
16:58:42|0.60591
16:58:43|0.60591
16:58:44|0.60591
16:58:45|0.60591
16:58:47|0.60595
16:58:47|0.60595
16:58:48|0.60596
16:58:49|0.60596
16:58:51|0.60596
16:58:51|0.60596
16:58:52|0.60616
16:58:54|0.60616
16:58:54|0.60616
16:58:56|0.60616
16:58:57|0.60616
16:58:57|0.60616
16:58:59|0.60616
16:59:00|0.60616
16:59:02|0.60633
16:59:02|0.60667
16:59:03|0.60687
16:59:04|0.60699
16:59:06|0.60667
16:59:06|0.60667
16:59:07|0.60675
16:59:08|0.60675
16:59:10|0.60675
16:59:11|0.60681
16:59:12|0.60681
16:59:13|0.60673
16:59:14|0.60687
16:59:15|0.60686
16:59:16|0.60686
16:59:17|0.60686
16:59:18|0.60687
16:59:19|0.60687
16:59:20|0.60687
16:59:21|0.60687
16:59:22|0.60695
16:59:23|0.60696
16:59:24|0.60712
16:59:25|0.60712
16:59:26|0.60712
16:59:27|0.60712
16:59:28|0.60712
16:59:29|0.60705
16:59:30|0.6071
16:59:31|0.60729
16:59:32|0.60743
16:59:33|0.6079
16:59:34|0.60792
16:59:35|0.60816
16:59:37|0.60832
16:59:38|0.60876
16:59:39|0.60918
16:59:40|0.60923
16:59:41|0.60939
16:59:43|0.60955
16:59:43|0.60979
16:59:45|0.6104
16:59:45|0.6102
16:59:47|0.61113
16:59:47|0.61143
16:59:49|0.61143
16:59:50|0.61189
16:59:51|0.61189
16:59:52|0.61189
16:59:52|0.61227
16:59:53|0.61269
16:59:55|0.61267
16:59:55|0.61298
16:59:57|0.61327
16:59:58|0.61323
16:59:59|0.61327
17:00:01|0.61261
17:00:01|0.61197
17:00:02|0.61112
17:00:03|0.61107
17:00:04|0.61107
17:00:05|0.61096
17:00:06|0.61003
17:00:07|0.61011
17:00:08|0.61008
17:00:10|0.60996
17:00:10|0.61016
17:00:12|0.61017
17:00:13|0.60993
17:00:13|0.61011
17:00:14|0.61017
17:00:15|0.61005
17:00:16|0.6098
17:00:17|0.6098
17:00:19|0.60994
17:00:19|0.6099
17:00:20|0.6099
17:00:21|0.6099
17:00:23|0.6098
17:00:24|0.6098
17:00:25|0.6096
17:00:26|0.6096
17:00:27|0.60968
17:00:28|0.60916
17:00:29|0.60916
17:00:30|0.60916
17:00:31|0.6086
17:00:32|0.60857
17:00:33|0.60827
17:00:34|0.60767
17:00:35|0.60767
17:00:36|0.60744
17:00:37|0.60843
17:00:39|0.60862
17:00:41|0.6089
17:00:42|0.60881
17:00:42|0.60866
17:00:45|0.60866
17:00:45|0.6087
17:00:47|0.60869
17:00:47|0.60738
17:00:48|0.60768
17:00:50|0.60768
17:00:50|0.60777
17:00:52|0.60738
17:00:53|0.60715
17:00:54|0.60718
17:00:55|0.60702
17:00:55|0.60702
17:00:57|0.60702
17:00:58|0.60668
17:00:59|0.60723
17:01:00|0.60758
17:01:01|0.60775
17:01:02|0.60736
17:01:03|0.60732
17:01:04|0.60718
17:01:05|0.60681
17:01:06|0.60679
17:01:07|0.6068
17:01:08|0.60698
17:01:09|0.60698
17:01:10|0.60698
17:01:11|0.60758
17:01:12|0.60765
17:01:13|0.60759
17:01:14|0.60759
17:01:15|0.60759
17:01:16|0.60665
17:01:17|0.60685
17:01:18|0.60685
17:01:19|0.60666
17:01:20|0.60688
17:01:21|0.60687
17:01:22|0.60729
17:01:23|0.60729
17:01:24|0.60774
17:01:25|0.60778
17:01:26|0.60812
17:01:27|0.60812
17:01:28|0.60812
17:01:29|0.60812
17:01:30|0.60756
17:01:31|0.60753
17:01:32|0.60753
17:01:33|0.60785
17:01:34|0.60785
17:01:35|0.60785
17:01:36|0.60798
17:01:38|0.60882
17:01:40|0.60784
17:01:41|0.60791
17:01:42|0.60791
17:01:43|0.60791
17:01:45|0.60812
17:01:46|0.60828
17:01:47|0.608
17:01:48|0.608
17:01:49|0.608
17:01:50|0.60817
17:01:51|0.60831
17:01:52|0.60831
17:01:53|0.60861
17:01:55|0.60861
17:01:55|0.60861
17:01:56|0.60861
17:01:57|0.60861
17:01:59|0.60861
17:02:00|0.60862
17:02:00|0.60862
17:02:01|0.60934
17:02:02|0.60934
17:02:03|0.60832
17:02:05|0.60832
17:02:05|0.6089
17:02:06|0.6089
17:02:08|0.60885
17:02:09|0.60898
17:02:09|0.60895
17:02:11|0.60895
17:02:11|0.60944
17:02:13|0.60964
17:02:14|0.60964
17:02:15|0.60964
17:02:16|0.60964
17:02:17|0.61002
17:02:18|0.61038
17:02:19|0.61041
17:02:20|0.61041
17:02:21|0.60984
17:02:22|0.60972
17:02:23|0.60984
17:02:24|0.60984
17:02:25|0.60984
17:02:26|0.60975
17:02:27|0.60975
17:02:28|0.60976
17:02:29|0.60976
17:02:30|0.60976
17:02:31|0.60976
17:02:32|0.60975
17:02:33|0.61004
17:02:34|0.6098
17:02:35|0.6098
17:02:36|0.60954
17:02:37|0.60935
17:02:39|0.60953
17:02:40|0.60941
17:02:41|0.60911
17:02:42|0.60911
17:02:43|0.60911
17:02:44|0.60897
17:02:45|0.60887
17:02:46|0.60885
17:02:47|0.60885
17:02:49|0.60904
17:02:50|0.60904
17:02:51|0.60904
17:02:51|0.60928
17:02:53|0.60928
17:02:54|0.60951
17:02:55|0.60946
17:02:57|0.60975
17:02:57|0.60971
17:02:59|0.60968
17:02:59|0.60957
17:03:00|0.60957
17:03:01|0.60958
17:03:02|0.60935
17:03:03|0.60907
17:03:04|0.60907
17:03:06|0.60912
17:03:07|0.60922
17:03:07|0.60951
17:03:08|0.60832
17:03:09|0.60825
17:03:10|0.60825
17:03:11|0.60816
17:03:12|0.60815
17:03:13|0.60786
17:03:14|0.60795
17:03:15|0.60832
17:03:16|0.60832
17:03:17|0.60832
17:03:18|0.60787
17:03:19|0.60787
17:03:20|0.6083
17:03:21|0.6083
17:03:22|0.6083
17:03:23|0.60798
17:03:25|0.60798
17:03:25|0.60811
17:03:27|0.60811
17:03:28|0.60819
17:03:29|0.60819
17:03:30|0.60819
17:03:31|0.60819
17:03:32|0.60819
17:03:33|0.60819
17:03:34|0.60819
17:03:35|0.60819
17:03:36|0.6082
17:03:37|0.6082
17:03:38|0.60829
17:03:40|0.60838
17:03:41|0.60828
17:03:42|0.60833
17:03:42|0.60833
17:03:44|0.60831
17:03:44|0.60831
17:03:45|0.60839
17:03:46|0.60869
17:03:47|0.60879
17:03:49|0.60863
17:03:50|0.60881
17:03:51|0.60831
17:03:52|0.60831
17:03:53|0.60831
17:03:54|0.60831
17:03:55|0.60831
17:03:56|0.60851
17:03:57|0.60851
17:03:58|0.60852
17:03:59|0.60852
17:04:00|0.60852
17:04:01|0.60773
17:04:02|0.60783
17:04:04|0.60783
17:04:04|0.60695
17:04:06|0.60659
17:04:07|0.60672
17:04:07|0.60672
17:04:09|0.60738
17:04:10|0.60738
17:04:10|0.60738
17:04:12|0.60738
17:04:12|0.60727
17:04:13|0.60727
17:04:15|0.60727
17:04:15|0.60727
17:04:17|0.60727
17:04:18|0.60727
17:04:18|0.60665
17:04:19|0.60665
17:04:23|0.60665
17:04:24|0.60606
17:04:25|0.6063
17:04:26|0.60621
17:04:27|0.60628
17:04:28|0.60628
17:04:29|0.60614
17:04:30|0.60636
17:04:31|0.6065
17:04:32|0.6065
17:04:33|0.60851
17:04:34|0.60811
17:04:35|0.6081
17:04:36|0.6081
17:04:37|0.60771
17:04:38|0.60771
17:04:39|0.60771
17:04:40|0.60771
17:04:41|0.60771
17:04:42|0.60771
17:04:43|0.60771
17:04:44|0.6078
17:04:45|0.60769
17:04:46|0.60769
17:04:47|0.60761
17:04:48|0.60745
17:04:49|0.60732
17:04:50|0.60727
17:04:51|0.60731
17:04:52|0.60731
17:04:53|0.60731
17:04:54|0.60731
17:04:55|0.60731
17:04:56|0.60731
17:04:57|0.60731
17:04:58|0.60731
17:04:59|0.60731
17:05:00|0.60749
17:05:01|0.60749
17:05:03|0.60744
17:05:03|0.60728
17:05:04|0.60703
17:05:05|0.60703
17:05:06|0.60697
17:05:07|0.60697
17:05:08|0.60728
17:05:09|0.60728
17:05:10|0.60754
17:05:11|0.60754
17:05:12|0.60754
17:05:14|0.60754
17:05:15|0.60754
17:05:16|0.60749
17:05:16|0.60749
17:05:18|0.60749
17:05:19|0.60749
17:05:19|0.60767
17:05:21|0.60767
17:05:22|0.60767
17:05:23|0.60767
17:05:24|0.60799
17:05:24|0.60799
17:05:25|0.6078
17:05:27|0.6078
17:05:28|0.6078
17:05:28|0.6078
17:05:30|0.6078
17:05:31|0.6078
17:05:32|0.6078
17:05:32|0.6078
17:05:34|0.60768
17:05:34|0.60768
17:05:35|0.60746
17:05:37|0.60773
17:05:38|0.60773
17:05:39|0.6069
17:05:40|0.6072
17:05:42|0.6072
17:05:43|0.6072
17:05:44|0.6075
17:05:45|0.6075
17:05:46|0.6075
17:05:46|0.6075
17:05:48|0.6075
17:05:49|0.6075
17:05:50|0.6075
17:05:51|0.6075
17:05:52|0.6075
17:05:53|0.6075
17:05:54|0.6075
17:05:55|0.6075
17:05:56|0.6075
17:05:57|0.60818
17:05:59|0.60818
17:05:59|0.60824
17:06:00|0.60824
17:06:01|0.60835
17:06:02|0.60813
17:06:03|0.60802
17:06:04|0.60742
17:06:05|0.60742
17:06:06|0.60719
17:06:07|0.60688
17:06:08|0.60709
17:06:10|0.60709
17:06:10|0.60709
17:06:11|0.60709
17:06:13|0.60709
17:06:13|0.60724
17:06:14|0.6075
17:06:15|0.6075
17:06:16|0.6075
17:06:18|0.6075
17:06:18|0.60788
17:06:20|0.60831
17:06:20|0.60831
17:06:21|0.60829
17:06:22|0.60852
17:06:23|0.60852
17:06:25|0.60925
17:06:25|0.60925
17:06:27|0.60907
17:06:27|0.60907
17:06:28|0.60907
17:06:29|0.60939
17:06:30|0.60937
17:06:31|0.60935
17:06:32|0.60935
17:06:33|0.60935
17:06:34|0.60929
17:06:36|0.60929
17:06:37|0.60929
17:06:38|0.60962
17:06:38|0.60974
17:06:39|0.60974
17:06:40|0.60974
17:06:42|0.60974
17:06:43|0.60994
17:06:43|0.60994
17:06:44|0.60994
17:06:46|0.60994
17:06:46|0.60994
17:06:47|0.60994
17:06:49|0.60994
17:06:50|0.60994
17:06:51|0.60994
17:06:52|0.60994
17:06:53|0.60994
17:06:54|0.60993
17:06:55|0.60992
17:06:57|0.60992
17:06:57|0.60992
17:06:58|0.60992
17:06:59|0.60982
17:07:00|0.60982
17:07:01|0.60955
17:07:03|0.60962
17:07:03|0.60956
17:07:04|0.6094
17:07:05|0.60956
17:07:06|0.60956
17:07:07|0.60956
17:07:10|0.60991
17:07:10|0.60994
17:07:11|0.60993
17:07:13|0.60993
17:07:13|0.60993
17:07:14|0.60993
17:07:16|0.60993
17:07:16|0.60993
17:07:17|0.60993
17:07:19|0.60993
17:07:20|0.60993
17:07:21|0.60949
17:07:22|0.60949
17:07:23|0.60949
17:07:24|0.60949
17:07:25|0.60954
17:07:26|0.60954
17:07:27|0.60954
17:07:28|0.60954
17:07:29|0.60954
17:07:30|0.60954
17:07:31|0.60954
17:07:32|0.6092
17:07:33|0.60955
17:07:34|0.60955
17:07:35|0.60926
17:07:37|0.60926
17:07:38|0.60926
17:07:38|0.60926
17:07:39|0.60926
17:07:40|0.60926
17:07:41|0.6093
17:07:42|0.60911
17:07:44|0.60911
17:07:45|0.60911
17:07:46|0.60911
17:07:47|0.60911
17:07:48|0.60923
17:07:49|0.60959
17:07:50|0.60959
17:07:51|0.60959
17:07:53|0.60959
17:07:54|0.60955
17:07:55|0.60955
17:07:56|0.60994
17:07:57|0.60994
17:07:58|0.60994
17:07:59|0.61197
17:08:00|0.61177
17:08:01|0.61232
17:08:02|0.612
17:08:03|0.61206
17:08:04|0.61196
17:08:05|0.61212
17:08:06|0.61224
17:08:08|0.6121
17:08:09|0.61205
17:08:10|0.61234
17:08:11|0.61233
17:08:11|0.61225
17:08:13|0.61224
17:08:14|0.61224
17:08:15|0.61224
17:08:16|0.61224
17:08:17|0.61224
17:08:18|0.61224
17:08:18|0.6122
17:08:20|0.6122
17:08:20|0.6122
17:08:22|0.61225
17:08:22|0.61225
17:08:24|0.61225
17:08:24|0.61237
17:08:25|0.61237
17:08:27|0.61267
17:08:28|0.61305
17:08:29|0.6132
17:08:29|0.61315
17:08:31|0.61308
17:08:31|0.61314
17:08:32|0.61301
17:08:34|0.61301
17:08:34|0.61315
17:08:35|0.61316
17:08:37|0.61316
17:08:38|0.61316
17:08:39|0.61361
17:08:39|0.61392
17:08:40|0.61383
17:08:42|0.6139
17:08:43|0.61368
17:08:44|0.61365
17:08:45|0.61365
17:08:46|0.61363
17:08:47|0.61363
17:08:48|0.61378
17:08:49|0.61356
17:08:50|0.6134
17:08:51|0.6134
17:08:52|0.6134
17:08:53|0.6134
17:08:54|0.61361
17:08:55|0.61361
17:08:56|0.61375
17:08:57|0.61423
17:08:58|0.61403
17:08:59|0.61412
17:09:00|0.61413
17:09:01|0.61405
17:09:02|0.61381
17:09:04|0.61313
17:09:05|0.61303
17:09:05|0.61301
17:09:06|0.61304
17:09:07|0.61283
17:09:08|0.61293
17:09:10|0.61283
17:09:10|0.61283
17:09:12|0.61283
17:09:13|0.6131
17:09:14|0.61333
17:09:15|0.61367
17:09:16|0.61402
17:09:17|0.61387
17:09:18|0.61387
17:09:19|0.61401
17:09:21|0.61401
17:09:21|0.61401
17:09:22|0.61401
17:09:23|0.61402
17:09:25|0.61402
17:09:25|0.61402
17:09:27|0.61402
17:09:27|0.61401
17:09:28|0.61379
17:09:29|0.61392
17:09:30|0.6135
17:09:31|0.6135
17:09:32|0.6135
17:09:33|0.6135
17:09:34|0.61351
17:09:35|0.61351
17:09:37|0.61332
17:09:37|0.61332
17:09:38|0.61285
17:09:39|0.61285
17:09:40|0.6131
17:09:41|0.6131
17:09:42|0.61283
17:09:44|0.61283
17:09:45|0.61283
17:09:46|0.61283
17:09:48|0.61313
17:09:48|0.61313
17:09:49|0.61313
17:09:50|0.61313
17:09:51|0.61323
17:09:53|0.61341
17:09:55|0.61341
17:09:55|0.61341
17:09:56|0.61353
17:09:57|0.61353
17:09:58|0.61353
17:10:00|0.61351
17:10:00|0.61351
17:10:02|0.61351
17:10:02|0.61351
17:10:03|0.6135
17:10:04|0.61353
17:10:06|0.61384
17:10:06|0.61384
17:10:07|0.61432
17:10:08|0.61429
17:10:09|0.61429
17:10:10|0.61429
17:10:11|0.61416
17:10:12|0.61416
17:10:13|0.61425
17:10:14|0.61435
17:10:16|0.61436
17:10:17|0.61436
17:10:17|0.61436
17:10:18|0.61463
17:10:20|0.61463
17:10:20|0.61485
17:10:22|0.61482
17:10:22|0.61524
17:10:23|0.6153
17:10:24|0.6153
17:10:25|0.6153
17:10:26|0.6153
17:10:27|0.61526
17:10:28|0.61526
17:10:29|0.61509
17:10:30|0.61527
17:10:31|0.61527
17:10:32|0.61578
17:10:33|0.61554
17:10:34|0.61563
17:10:35|0.61574
17:10:36|0.61582
17:10:38|0.61587
17:10:38|0.61584
17:10:39|0.61575
17:10:40|0.61582
17:10:41|0.61582
17:10:43|0.61587
17:10:43|0.61607
17:10:44|0.61607
17:10:46|0.61632
17:10:47|0.61668
17:10:48|0.61666
17:10:49|0.61666
17:10:51|0.61655
17:10:51|0.61651
17:10:52|0.61683
17:10:53|0.61686
17:10:54|0.61685
17:10:55|0.61674
17:10:56|0.61697
17:10:58|0.61726
17:10:58|0.61714
17:11:00|0.61705
17:11:01|0.6168
17:11:02|0.6165
17:11:03|0.61537
17:11:04|0.61496
17:11:05|0.61478
17:11:07|0.61424
17:11:07|0.61426
17:11:08|0.61408
17:11:09|0.61512
17:11:10|0.61537
17:11:11|0.61565
17:11:12|0.61549
17:11:13|0.61551
17:11:14|0.61565
17:11:16|0.6157
17:11:17|0.6157
17:11:17|0.61559
17:11:18|0.6155
17:11:20|0.61519
17:11:21|0.61507
17:11:22|0.61522
17:11:23|0.61519
17:11:24|0.61485
17:11:25|0.61479
17:11:26|0.61499
17:11:27|0.61499
17:11:28|0.61498
17:11:29|0.61498
17:11:30|0.61523
17:11:31|0.61523
17:11:32|0.61499
17:11:33|0.61499
17:11:34|0.61461
17:11:35|0.6146
17:11:36|0.6146
17:11:37|0.6146
17:11:38|0.6146
17:11:39|0.6146
17:11:40|0.61442
17:11:41|0.61522
17:11:42|0.62206
17:11:44|0.62309
17:11:44|0.62264
17:11:45|0.63483
17:11:47|0.638
17:11:48|0.63494
17:11:49|0.63533
17:11:50|0.6398
17:11:51|0.63695
17:11:52|0.636
17:11:53|0.63558
17:11:55|0.63506
17:11:55|0.63675
17:11:57|0.6359
17:11:58|0.63408
17:12:00|0.63616
17:12:01|0.63707
17:12:02|0.63817
17:12:03|0.63743
17:12:04|0.63661
17:12:05|0.63655
17:12:06|0.6354
17:12:07|0.63642
17:12:08|0.63561
17:12:09|0.6366
17:12:10|0.63681
17:12:12|0.63816
17:12:12|0.63729
17:12:13|0.63706
17:12:14|0.63695
17:12:15|0.63724
17:12:17|0.63716
17:12:17|0.63733
17:12:18|0.6374
17:12:19|0.63748
17:12:20|0.63771
17:12:22|0.6383
17:12:23|0.63837
17:12:23|0.63799
17:12:25|0.63801
17:12:25|0.63819
17:12:26|0.63847
17:12:27|0.63831
17:12:28|0.63904
17:12:30|0.63885
17:12:30|0.63886
17:12:31|0.63879
17:12:33|0.63869
17:12:33|0.63903
17:12:35|0.63788
17:12:35|0.63749
17:12:36|0.63741
17:12:37|0.63779
17:12:38|0.63791
17:12:39|0.63835
17:12:41|0.63814
17:12:41|0.63959
17:12:43|0.63914
17:12:43|0.63931
17:12:44|0.63782
17:12:46|0.63837
17:12:46|0.63785
17:12:47|0.63878
17:12:50|0.63948
17:12:50|0.63883
17:12:52|0.6396
17:12:52|0.63707
17:12:54|0.63774
17:12:55|0.63787
17:12:56|0.63798
17:12:58|0.63765
17:12:59|0.63907
17:12:59|0.63625
17:13:01|0.63738
17:13:02|0.63659
17:13:03|0.63667
17:13:04|0.63682
17:13:05|0.63695
17:13:06|0.63704
17:13:06|0.6366
17:13:07|0.63714
17:13:08|0.63751
17:13:09|0.63733
17:13:10|0.63728
17:13:12|0.63742
17:13:13|0.6372
17:13:13|0.6375
17:13:14|0.63751
17:13:15|0.63726
17:13:16|0.63751
17:13:17|0.63749
17:13:19|0.63751
17:13:19|0.63792
17:13:21|0.63878
17:13:22|0.63948
17:13:23|0.63945
17:13:24|0.63944
17:13:25|0.64029
17:13:26|0.6404
17:13:27|0.6396
17:13:28|0.63918
17:13:29|0.63919
17:13:30|0.63864
17:13:31|0.63932
17:13:32|0.63949
17:13:33|0.63967
17:13:34|0.63997
17:13:35|0.63957
17:13:36|0.63976
17:13:37|0.63944
17:13:38|0.63913
17:13:39|0.63926
17:13:40|0.64062
17:13:41|0.63974
17:13:42|0.6395
17:13:43|0.6396
17:13:44|0.63951
17:13:45|0.63861
17:13:46|0.6387
17:13:47|0.6382
17:13:48|0.63751
17:13:50|0.6378
17:13:51|0.63755
17:13:52|0.63746
17:13:53|0.63751
17:13:54|0.63755
17:13:55|0.6377
17:13:56|0.63764
17:13:57|0.6377
17:13:58|0.638
17:13:59|0.63794
17:14:01|0.63828
17:14:02|0.63753
17:14:03|0.63849
17:14:04|0.63842
17:14:05|0.63872
17:14:06|0.63872
17:14:08|0.6384
17:14:08|0.63852
17:14:10|0.63867
17:14:10|0.6388
17:14:11|0.63882
17:14:12|0.63851
17:14:13|0.63824
17:14:15|0.63852
17:14:16|0.63883
17:14:16|0.63845
17:14:18|0.63855
17:14:19|0.63851
17:14:19|0.63872
17:14:21|0.63862
17:14:21|0.639
17:14:23|0.63897
17:14:24|0.63853
17:14:25|0.63866
17:14:26|0.63871
17:14:26|0.63858
17:14:28|0.6386
17:14:29|0.6388
17:14:30|0.63873
17:14:30|0.63877
17:14:31|0.63901
17:14:32|0.63909
17:14:34|0.63902
17:14:35|0.63899
17:14:36|0.63911
17:14:37|0.63916
17:14:38|0.63913
17:14:40|0.63914
17:14:41|0.6391
17:14:41|0.6391
17:14:42|0.63899
17:14:43|0.63914
17:14:44|0.63949
17:14:45|0.63944
17:14:46|0.6396
17:14:47|0.6398
17:14:49|0.63788
17:14:51|0.63786
17:14:51|0.63776
17:14:53|0.63772
17:14:54|0.63822
17:14:55|0.63813
17:14:56|0.63801
17:14:57|0.63729
17:14:58|0.63761
17:14:59|0.63745
17:15:00|0.63732
17:15:01|0.63714
17:15:03|0.63707
17:15:03|0.63702
17:15:05|0.63698
17:15:05|0.63669
17:15:06|0.63697
17:15:08|0.63673
17:15:09|0.63645
17:15:10|0.6372
17:15:11|0.63695
17:15:12|0.63622
17:15:13|0.63654
17:15:15|0.63576
17:15:15|0.6353
17:15:16|0.635
17:15:17|0.63465
17:15:18|0.63398
17:15:20|0.63409
17:15:21|0.63391
17:15:22|0.63373
17:15:23|0.63361
17:15:24|0.6338
17:15:25|0.63378
17:15:26|0.63358
17:15:27|0.6334
17:15:28|0.63439
17:15:29|0.63447
17:15:30|0.63414
17:15:31|0.63457
17:15:32|0.63484
17:15:33|0.63509
17:15:34|0.63531
17:15:35|0.63647
17:15:36|0.63676
17:15:37|0.63627
17:15:38|0.63656
17:15:39|0.63656
17:15:40|0.63648
17:15:41|0.63634
17:15:42|0.63614
17:15:43|0.63685
17:15:44|0.63683
17:15:45|0.63708
17:15:46|0.63748
17:15:47|0.63719
17:15:48|0.63717
17:15:49|0.63721
17:15:51|0.63755
17:15:51|0.63728
17:15:53|0.63804
17:15:53|0.63785
17:15:54|0.63786
17:15:56|0.63828
17:15:57|0.63867
17:15:57|0.63848
17:15:58|0.63872
17:16:00|0.63886
17:16:01|0.63882
17:16:02|0.63852
17:16:03|0.63873
17:16:04|0.63837
17:16:05|0.6377
17:16:06|0.63826
17:16:07|0.63844
17:16:08|0.63848
17:16:09|0.63839
17:16:10|0.6387
17:16:11|0.63883
17:16:12|0.63849
17:16:13|0.63824
17:16:14|0.63826
17:16:15|0.63868
17:16:16|0.6387
17:16:17|0.63885
17:16:18|0.63909
17:16:19|0.63891
17:16:20|0.63873
17:16:21|0.63917
17:16:22|0.63905
17:16:23|0.63887
17:16:24|0.63887
17:16:25|0.63906
17:16:26|0.63864
17:16:28|0.63859
17:16:28|0.63887
17:16:29|0.6388
17:16:30|0.63902
17:16:31|0.63906
17:16:33|0.63874
17:16:33|0.63907
17:16:35|0.63941
17:16:36|0.63957
17:16:37|0.63972
17:16:38|0.63974
17:16:39|0.63972
17:16:39|0.63927
17:16:40|0.63926
17:16:42|0.63955
17:16:43|0.64
17:16:43|0.6391
17:16:45|0.63938
17:16:46|0.63959
17:16:47|0.63945
17:16:48|0.63945
17:16:49|0.63967
17:16:50|0.63973
17:16:51|0.63971
17:16:53|0.63927
17:16:53|0.63965
17:16:55|0.6395
17:16:56|0.63971
17:16:58|0.63965
17:16:58|0.6398
17:17:00|0.6399
17:17:01|0.63972
17:17:02|0.63946
17:17:03|0.63993
17:17:04|0.63965
17:17:05|0.64018
17:17:06|0.64023
17:17:07|0.64035
17:17:08|0.64005
17:17:09|0.63932
17:17:10|0.6396
17:17:11|0.63978
17:17:12|0.64033
17:17:13|0.64056
17:17:14|0.64022
17:17:15|0.64015
17:17:16|0.64026
17:17:17|0.64031
17:17:18|0.64056
17:17:19|0.64045
17:17:20|0.6406
17:17:21|0.64084
17:17:22|0.64107
17:17:23|0.64117
17:17:24|0.64165
17:17:25|0.64191
17:17:26|0.64166
17:17:27|0.64176
17:17:28|0.64153
17:17:29|0.64132
17:17:30|0.64137
17:17:31|0.64085
17:17:32|0.64057
17:17:33|0.64051
17:17:34|0.6395
17:17:35|0.63985
17:17:36|0.63947
17:17:37|0.63994
17:17:38|0.63941
17:17:39|0.63936
17:17:40|0.63928
17:17:41|0.63933
17:17:42|0.63914
17:17:43|0.63901
17:17:44|0.63953
17:17:45|0.63979
17:17:46|0.63939
17:17:47|0.63959
17:17:48|0.6388
17:17:49|0.63963
17:17:50|0.63976
17:17:51|0.64016
17:17:53|0.6402
17:17:53|0.6402
17:17:55|0.64017
17:17:56|0.641
17:17:56|0.64124
17:17:58|0.64137
17:17:59|0.64149
17:18:00|0.64149
17:18:01|0.64156
17:18:02|0.64144
17:18:03|0.64106
17:18:05|0.64144
17:18:05|0.64143
17:18:07|0.64139
17:18:07|0.64157
17:18:08|0.64185
17:18:09|0.64175
17:18:11|0.6419
17:18:11|0.64178
17:18:12|0.64164
17:18:13|0.642
17:18:15|0.64177
17:18:15|0.64163
17:18:16|0.64175
17:18:18|0.64177
17:18:19|0.64186
17:18:19|0.64172
17:18:20|0.6416
17:18:22|0.64162
17:18:22|0.6416
17:18:23|0.64168
17:18:24|0.64168
17:18:25|0.64171
17:18:26|0.64172
17:18:27|0.64163
17:18:28|0.64178
17:18:30|0.64163
17:18:31|0.64172
17:18:32|0.64201
17:18:33|0.64206
17:18:34|0.6424
17:18:34|0.64229
17:18:36|0.64211
17:18:36|0.6421
17:18:38|0.64205
17:18:39|0.64225
17:18:40|0.64198
17:18:41|0.64187
17:18:41|0.64197
17:18:42|0.64175
17:18:44|0.64155
17:18:45|0.64167
17:18:46|0.64161
17:18:47|0.64167
17:18:48|0.64168
17:18:49|0.64179
17:18:50|0.64177
17:18:51|0.64175
17:18:52|0.64168
17:18:53|0.64192
17:18:54|0.64178
17:18:55|0.64199
17:18:56|0.642
17:18:57|0.64176
17:18:58|0.64174
17:18:59|0.64192
17:19:00|0.64149
17:19:01|0.64067
17:19:03|0.64055
17:19:03|0.64005
17:19:05|0.64005
17:19:06|0.63948
17:19:07|0.64007
17:19:08|0.63972
17:19:09|0.63956
17:19:09|0.63874
17:19:11|0.63814
17:19:13|0.63831
17:19:14|0.63812
17:19:14|0.63811
17:19:15|0.63773
17:19:16|0.63774
17:19:17|0.63716
17:19:19|0.63687
17:19:19|0.63707
17:19:20|0.637
17:19:22|0.6373
17:19:23|0.63735
17:19:23|0.6373
17:19:25|0.63775
17:19:25|0.63787
17:19:27|0.63807
17:19:28|0.63881
17:19:28|0.63879
17:19:29|0.63951
17:19:31|0.63912
17:19:32|0.63957
17:19:32|0.63937
17:19:33|0.63907
17:19:35|0.63903
17:19:35|0.63892
17:19:36|0.63884
17:19:37|0.63955
17:19:38|0.63963
17:19:40|0.63966
17:19:40|0.63959
17:19:42|0.63962
17:19:42|0.63962
17:19:43|0.63947
17:19:44|0.63956
17:19:45|0.63967
17:19:47|0.63984
17:19:48|0.63983
17:19:48|0.64005
17:19:49|0.64042
17:19:50|0.64028
17:19:51|0.64019
17:19:53|0.64063
17:19:54|0.64038
17:19:56|0.64151
17:19:57|0.64178
17:19:58|0.64165
17:19:59|0.64159
17:19:59|0.64153
17:20:01|0.64104
17:20:02|0.64042
17:20:03|0.64006
17:20:04|0.63939
17:20:05|0.63894
17:20:06|0.63873
17:20:06|0.63907
17:20:08|0.63924
17:20:09|0.63953
17:20:11|0.63952
17:20:11|0.63935
17:20:12|0.63901
17:20:13|0.63895
17:20:14|0.63894
17:20:15|0.63919
17:20:17|0.63904
17:20:17|0.63911
17:20:18|0.63905
17:20:19|0.63914
17:20:20|0.63912
17:20:21|0.63912
17:20:22|0.639
17:20:23|0.63906
17:20:24|0.63887
17:20:25|0.63885
17:20:26|0.63813
17:20:28|0.63856
17:20:29|0.6391
17:20:30|0.63994
17:20:30|0.63973
17:20:31|0.63959
17:20:32|0.63993
17:20:33|0.64054
17:20:34|0.64001
17:20:35|0.64018
17:20:36|0.64035
17:20:37|0.64035
17:20:39|0.64034
17:20:39|0.64021
17:20:41|0.64012
17:20:41|0.64023
17:20:43|0.64037
17:20:43|0.64069
17:20:44|0.64067
17:20:45|0.64064
17:20:46|0.64073
17:20:47|0.64073
17:20:48|0.6407
17:20:49|0.64088
17:20:50|0.6405
17:20:51|0.64019
17:20:52|0.64001
17:20:53|0.64028
17:20:55|0.64081
17:20:56|0.64102
17:20:58|0.64085
17:20:59|0.64058
17:20:59|0.64132
17:21:00|0.64176
17:21:02|0.64171
17:21:02|0.64144
17:21:03|0.64104
17:21:04|0.64069
17:21:05|0.64048
17:21:07|0.6407
17:21:08|0.64086
17:21:09|0.64135
17:21:10|0.64127
17:21:11|0.64199
17:21:12|0.64199
17:21:13|0.6418
17:21:14|0.64211
17:21:15|0.64211
17:21:16|0.64231
17:21:18|0.64214
17:21:18|0.64231
17:21:20|0.6422
17:21:20|0.64241
17:21:21|0.64187
17:21:22|0.64185
17:21:23|0.642
17:21:24|0.6418
17:21:25|0.64255
17:21:26|0.64247
17:21:27|0.6416
17:21:29|0.64211
17:21:29|0.64211
17:21:30|0.64231
17:21:31|0.64231
17:21:33|0.64231
17:21:34|0.64253
17:21:35|0.64242
17:21:35|0.64231
17:21:37|0.64234
17:21:37|0.64203
17:21:38|0.64187
17:21:40|0.64142
17:21:41|0.64125
17:21:42|0.64078
17:21:43|0.64113
17:21:44|0.64177
17:21:46|0.6417
17:21:46|0.64175
17:21:47|0.64304
17:21:48|0.64271
17:21:49|0.64265
17:21:51|0.64243
17:21:51|0.6423
17:21:52|0.64217
17:21:53|0.64205
17:21:54|0.64244
17:21:57|0.64211
17:21:58|0.6425
17:21:59|0.6425
17:22:00|0.64212
17:22:01|0.64255
17:22:03|0.64188
17:22:04|0.64126
17:22:04|0.64171
17:22:06|0.64188
17:22:06|0.64231
17:22:08|0.64232
17:22:09|0.64277
17:22:10|0.64296
17:22:10|0.6433
17:22:12|0.64381
17:22:13|0.64374
17:22:14|0.64435
17:22:14|0.64472
17:22:16|0.64392
17:22:17|0.64393
17:22:18|0.6441
17:22:20|0.64463
17:22:20|0.64384
17:22:21|0.64334
17:22:22|0.64272
17:22:23|0.64289
17:22:24|0.64275
17:22:25|0.64292
17:22:26|0.64316
17:22:28|0.64349
17:22:28|0.64351
17:22:30|0.64348
17:22:31|0.64312
17:22:32|0.64311
17:22:32|0.64264
17:22:33|0.64256
17:22:34|0.64178
17:22:35|0.6418
17:22:37|0.64168
17:22:37|0.64163
17:22:38|0.64206
17:22:39|0.64177
17:22:40|0.64163
17:22:41|0.64204
17:22:42|0.642
17:22:43|0.642
17:22:44|0.64167
17:22:45|0.64158
17:22:46|0.64158
17:22:48|0.64138
17:22:48|0.64149
17:22:49|0.64153
17:22:51|0.64156
17:22:51|0.6411
17:22:52|0.64163
17:22:53|0.64133
17:22:54|0.64116
17:22:55|0.64117
17:22:56|0.64097
17:22:58|0.64112
17:23:00|0.64067
17:23:00|0.64067
17:23:01|0.6402
17:23:03|0.64008
17:23:04|0.63997
17:23:05|0.63969
17:23:06|0.6394
17:23:06|0.63982
17:23:07|0.64044
17:23:08|0.63985
17:23:09|0.63974
17:23:11|0.63946
17:23:12|0.63972
17:23:13|0.6395
17:23:14|0.6395
17:23:14|0.63957
17:23:16|0.63932
17:23:17|0.6393
17:23:17|0.63922
17:23:18|0.63949
17:23:20|0.63895
17:23:20|0.63895
17:23:21|0.63897
17:23:23|0.63894
17:23:23|0.63894
17:23:25|0.63897
17:23:26|0.6385
17:23:26|0.63855
17:23:28|0.63919
17:23:29|0.63928
17:23:30|0.6393
17:23:31|0.63886
17:23:32|0.63915
17:23:34|0.63915
17:23:35|0.63923
17:23:36|0.63905
17:23:37|0.63895
17:23:38|0.63909
17:23:39|0.63895
17:23:40|0.63913
17:23:41|0.63907
17:23:42|0.63917
17:23:43|0.6391
17:23:44|0.6391
17:23:45|0.63919
17:23:46|0.63923
17:23:47|0.63927
17:23:48|0.6394
17:23:49|0.63956
17:23:50|0.63978
17:23:51|0.63985
17:23:52|0.63946
17:23:53|0.63977
17:23:54|0.63977
17:23:55|0.64008
17:23:56|0.63991
17:23:58|0.63995
17:23:59|0.64034
17:24:00|0.6406
17:24:01|0.6405
17:24:02|0.64009
17:24:03|0.64037
17:24:04|0.6398
17:24:05|0.63969
17:24:07|0.64037
17:24:08|0.63864
17:24:09|0.63896
17:24:10|0.63787
17:24:11|0.63714
17:24:12|0.63725
17:24:13|0.63688
17:24:14|0.63726
17:24:15|0.63776
17:24:16|0.63775
17:24:17|0.63815
17:24:18|0.63823
17:24:19|0.63878
17:24:20|0.63848
17:24:21|0.63822
17:24:22|0.63847
17:24:23|0.63877
17:24:24|0.6387
17:24:25|0.6387
17:24:26|0.63831
17:24:27|0.63854
17:24:28|0.63848
17:24:29|0.63786
17:24:30|0.63797
17:24:31|0.63843
17:24:32|0.63815
17:24:33|0.63822
17:24:34|0.63896
17:24:35|0.63808
17:24:36|0.63742
17:24:37|0.63731
17:24:39|0.63768
17:24:40|0.63828
17:24:40|0.63822
17:24:41|0.63795
17:24:42|0.63828
17:24:43|0.6388
17:24:44|0.63961
17:24:45|0.63972
17:24:46|0.64009
17:24:48|0.63984
17:24:48|0.63983
17:24:50|0.63991
17:24:50|0.63955
17:24:51|0.63933
17:24:52|0.63966
17:24:53|0.63967
17:24:55|0.64044
17:24:55|0.64039
17:24:56|0.64047
17:24:58|0.64004
17:25:00|0.64011
17:25:00|0.6401
17:25:02|0.64031
17:25:03|0.64031
17:25:04|0.64024
17:25:06|0.64078
17:25:06|0.64123
17:25:08|0.6413
17:25:09|0.6413
17:25:10|0.64152
17:25:11|0.64151
17:25:12|0.64134
17:25:13|0.64163
17:25:14|0.64164
17:25:15|0.64188
17:25:17|0.64216
17:25:17|0.64231
17:25:18|0.64226
17:25:19|0.64224
17:25:21|0.64244
17:25:21|0.64195
17:25:22|0.64217
17:25:23|0.64184
17:25:24|0.64198
17:25:26|0.64218
17:25:26|0.64176
17:25:27|0.64181
17:25:28|0.64262
17:25:29|0.64182
17:25:30|0.64163
17:25:31|0.64177
17:25:32|0.64177
17:25:33|0.64176
17:25:34|0.64154
17:25:35|0.64171
17:25:36|0.64171
17:25:37|0.64178
17:25:39|0.64139
17:25:39|0.64171
17:25:40|0.64152
17:25:41|0.64152
17:25:42|0.64147
17:25:43|0.64129
17:25:44|0.64085
17:25:45|0.64068
17:25:46|0.64067
17:25:47|0.64132
17:25:48|0.64127
17:25:50|0.64115
17:25:50|0.64015
17:25:51|0.64037
17:25:52|0.64068
17:25:53|0.64041
17:25:55|0.64047
17:25:55|0.64059
17:25:56|0.64013
17:25:57|0.63996
17:25:58|0.63997
17:25:59|0.63997
17:26:01|0.64005
17:26:02|0.64003
17:26:03|0.64012
17:26:04|0.64013
17:26:05|0.64003
17:26:07|0.63995
17:26:08|0.63948
17:26:09|0.63985
17:26:09|0.63929
17:26:11|0.63893
17:26:12|0.63869
17:26:13|0.63864
17:26:14|0.639
17:26:15|0.63909
17:26:16|0.63894
17:26:17|0.639
17:26:18|0.63887
17:26:19|0.63937
17:26:20|0.63882
17:26:21|0.63913
17:26:22|0.63916
17:26:23|0.63917
17:26:24|0.6395
17:26:25|0.63952
17:26:26|0.63989
17:26:27|0.64
17:26:28|0.64
17:26:29|0.6396
17:26:31|0.63998
17:26:31|0.63972
17:26:32|0.63996
17:26:33|0.63996
17:26:34|0.63989
17:26:35|0.63997
17:26:36|0.63992
17:26:37|0.63999
17:26:38|0.63997
17:26:39|0.64085
17:26:40|0.64106
17:26:41|0.64095
17:26:43|0.64086
17:26:44|0.6409
17:26:44|0.64126
17:26:45|0.64099
17:26:46|0.64107
17:26:47|0.64045
17:26:48|0.64051
17:26:49|0.64045
17:26:50|0.64061
17:26:51|0.64099
17:26:52|0.64065
17:26:53|0.64077
17:26:54|0.64071
17:26:55|0.64081
17:26:56|0.64099
17:26:57|0.64081
17:26:58|0.64079
17:26:59|0.64071
17:27:01|0.64102
17:27:01|0.6408
17:27:03|0.64125
17:27:05|0.64125
17:27:06|0.64149
17:27:06|0.64135
17:27:07|0.64123
17:27:09|0.64139
17:27:10|0.64164
17:27:11|0.64157
17:27:12|0.64164
17:27:12|0.64162
17:27:14|0.64167
17:27:15|0.64144
17:27:16|0.64155
17:27:17|0.64149
17:27:18|0.64149
17:27:20|0.64157
17:27:20|0.64156
17:27:22|0.64156
17:27:23|0.64168
17:27:23|0.64168
17:27:24|0.64171
17:27:25|0.64218
17:27:27|0.64164
17:27:27|0.64195
17:27:28|0.64195
17:27:29|0.64166
17:27:30|0.64182
17:27:31|0.64267
17:27:32|0.6429
17:27:33|0.64322
17:27:34|0.64306
17:27:36|0.6428
17:27:37|0.64306
17:27:37|0.6431
17:27:38|0.64348
17:27:39|0.64327
17:27:41|0.64327
17:27:42|0.64315
17:27:42|0.64323
17:27:43|0.64311
17:27:44|0.64223
17:27:45|0.64274
17:27:47|0.64256
17:27:47|0.64283
17:27:48|0.64285
17:27:49|0.64278
17:27:50|0.64264
17:27:52|0.64303
17:27:52|0.64296
17:27:54|0.64257
17:27:55|0.64258
17:27:56|0.64227
17:27:57|0.6424
17:27:58|0.64114
17:27:59|0.64123
17:28:00|0.64116
17:28:02|0.64121
17:28:02|0.6414
17:28:04|0.64176
17:28:05|0.64181
17:28:06|0.6418
17:28:07|0.64197
17:28:08|0.64182
17:28:10|0.64186
17:28:11|0.64193
17:28:12|0.64197
17:28:13|0.64188
17:28:13|0.64188
17:28:15|0.64182
17:28:15|0.64225
17:28:17|0.64206
17:28:18|0.64206
17:28:19|0.64165
17:28:19|0.6418
17:28:21|0.64194
17:28:22|0.64211
17:28:23|0.64211
17:28:23|0.64279
17:28:25|0.64304
17:28:25|0.64284
17:28:28|0.64284
17:28:28|0.64282
17:28:29|0.64222
17:28:30|0.64224
17:28:31|0.64237
17:28:32|0.64223
17:28:33|0.64222
17:28:34|0.64215
17:28:35|0.64215
17:28:36|0.64212
17:28:37|0.64207
17:28:38|0.64206
17:28:39|0.6421
17:28:40|0.64231
17:28:41|0.64231
17:28:43|0.64204
17:28:43|0.6421
17:28:44|0.64205
17:28:45|0.64225
17:28:46|0.643
17:28:47|0.643
17:28:48|0.64287
17:28:49|0.64292
17:28:51|0.64309
17:28:51|0.64309
17:28:52|0.64297
17:28:53|0.64305
17:28:54|0.6428
17:28:55|0.64269
17:28:56|0.64273
17:28:57|0.64257
17:28:58|0.6426
17:28:59|0.6426
17:29:01|0.64253
17:29:03|0.64266
17:29:04|0.64226
17:29:05|0.64216
17:29:06|0.64223
17:29:07|0.64192
17:29:07|0.64201
17:29:09|0.64202
17:29:10|0.64213
17:29:11|0.64205
17:29:13|0.6421
17:29:13|0.64226
17:29:15|0.64226
17:29:15|0.64226
17:29:16|0.64242
17:29:17|0.64243
17:29:18|0.6424
17:29:19|0.64257
17:29:21|0.64241
17:29:21|0.6425
17:29:22|0.64244
17:29:24|0.64261
17:29:24|0.64244
17:29:25|0.64244
17:29:26|0.64243
17:29:28|0.64279
17:29:28|0.64254
17:29:29|0.64254
17:29:30|0.64244
17:29:32|0.64273
17:29:32|0.6426
17:29:33|0.64278
17:29:35|0.64279
17:29:35|0.64281
17:29:37|0.64278
17:29:38|0.64278
17:29:38|0.64259
17:29:39|0.64279
17:29:41|0.64315
17:29:41|0.64348
17:29:42|0.64309
17:29:44|0.6431
17:29:44|0.6427
17:29:45|0.64292
17:29:47|0.64285
17:29:47|0.64269
17:29:48|0.64269
17:29:49|0.64261
17:29:50|0.64253
17:29:51|0.64237
17:29:53|0.64221
17:29:53|0.64224
17:29:54|0.64276
17:29:55|0.64266
17:29:56|0.64302
17:29:58|0.64322
17:29:58|0.6436
17:29:59|0.64376
17:30:01|0.64399
17:30:02|0.64397
17:30:03|0.64442
17:30:05|0.64414
17:30:06|0.64464
17:30:07|0.64456
17:30:07|0.64467
17:30:08|0.6449
17:30:10|0.64495
17:30:11|0.64484
17:30:12|0.64489
17:30:12|0.64499
17:30:14|0.64466
17:30:14|0.64463
17:30:16|0.64481
17:30:16|0.64491
17:30:18|0.64485
17:30:18|0.64485
17:30:20|0.64483
17:30:20|0.64499
17:30:22|0.64539
17:30:23|0.6455
17:30:24|0.64548
17:30:24|0.64535
17:30:26|0.64562
17:30:26|0.64566
17:30:28|0.64562
17:30:28|0.64606
17:30:30|0.64611
17:30:31|0.64608
17:30:32|0.64612
17:30:32|0.6463
17:30:34|0.64632
17:30:35|0.64624
17:30:36|0.6464
17:30:36|0.64632
17:30:38|0.64606
17:30:39|0.64621
17:30:40|0.64579
17:30:41|0.64703
17:30:42|0.64728
17:30:43|0.64742
17:30:44|0.64717
17:30:45|0.64741
17:30:46|0.64747
17:30:47|0.648
17:30:48|0.64798
17:30:49|0.648
17:30:50|0.64833
17:30:51|0.64862
17:30:52|0.64799
17:30:53|0.64796
17:30:54|0.64791
17:30:55|0.6481
17:30:56|0.6481
17:30:57|0.64811
17:30:58|0.64763
17:30:59|0.64788
17:31:00|0.64823
17:31:01|0.64822
17:31:02|0.64785
17:31:04|0.64776
17:31:04|0.64778
17:31:05|0.6471
17:31:07|0.64668
17:31:07|0.64597
17:31:08|0.64646
17:31:09|0.6458
17:31:10|0.64462
17:31:11|0.64584
17:31:13|0.64632
17:31:13|0.64745
17:31:15|0.64739
17:31:15|0.64668
17:31:17|0.64645
17:31:18|0.64763
17:31:18|0.64765
17:31:19|0.64782
17:31:20|0.64825
17:31:21|0.64782
17:31:22|0.64781
17:31:24|0.64821
17:31:24|0.64817
17:31:26|0.64862
17:31:26|0.64866
17:31:28|0.64866
17:31:28|0.64914
17:31:29|0.64886
17:31:30|0.64902
17:31:31|0.6489
17:31:32|0.64888
17:31:33|0.64931
17:31:34|0.6493
17:31:35|0.64927
17:31:36|0.64888
17:31:37|0.64897
17:31:38|0.64888
17:31:40|0.64884
17:31:40|0.6498
17:31:41|0.64955
17:31:42|0.64957
17:31:43|0.64939
17:31:44|0.64929
17:31:45|0.64925
17:31:46|0.64938
17:31:47|0.64942
17:31:49|0.64909
17:31:49|0.6486
17:31:51|0.64857
17:31:51|0.64857
17:31:53|0.64833
17:31:53|0.64844
17:31:54|0.64792
17:31:55|0.64792
17:31:57|0.64768
17:31:58|0.64791
17:31:58|0.64773
17:31:59|0.64771
17:32:01|0.64771
17:32:02|0.64758
17:32:03|0.64738
17:32:04|0.64727
17:32:05|0.64729
17:32:06|0.64719
17:32:08|0.64605
17:32:08|0.64595
17:32:10|0.64547
17:32:10|0.64624
17:32:12|0.64597
17:32:12|0.64611
17:32:13|0.64625
17:32:14|0.64621
17:32:16|0.64643
17:32:16|0.64646
17:32:18|0.64621
17:32:18|0.64603
17:32:20|0.64661
17:32:20|0.64692
17:32:21|0.64692
17:32:22|0.64587
17:32:24|0.64615
17:32:25|0.64606
17:32:26|0.64635
17:32:27|0.64649
17:32:28|0.64615
17:32:29|0.64603
17:32:30|0.64573
17:32:31|0.64558
17:32:32|0.64538
17:32:33|0.64508
17:32:34|0.64524
17:32:35|0.64538
17:32:36|0.64538
17:32:37|0.64522
17:32:38|0.64519
17:32:39|0.64525
17:32:40|0.64523
17:32:41|0.64523
17:32:42|0.64511
17:32:43|0.6454
17:32:44|0.64546
17:32:45|0.64546
17:32:46|0.64563
17:32:47|0.64563
17:32:48|0.64548
17:32:49|0.64539
17:32:51|0.64539
17:32:51|0.64536
17:32:52|0.64575
17:32:53|0.64589
17:32:54|0.64552
17:32:55|0.64552
17:32:56|0.64542
17:32:58|0.64559
17:32:58|0.64559
17:32:59|0.64565
17:33:00|0.64565
17:33:02|0.64582
17:33:02|0.64582
17:33:03|0.64555
17:33:05|0.64553
17:33:06|0.64503
17:33:07|0.6448
17:33:08|0.64429
17:33:10|0.64417
17:33:11|0.6442
17:33:12|0.6442
17:33:12|0.64396
17:33:13|0.64401
17:33:14|0.644
17:33:16|0.6445
17:33:17|0.64391
17:33:17|0.64391
17:33:18|0.64368
17:33:20|0.64365
17:33:20|0.64342
17:33:22|0.6431
17:33:23|0.64292
17:33:23|0.64251
17:33:24|0.6428
17:33:26|0.64265
17:33:26|0.64226
17:33:28|0.64247
17:33:29|0.64187
17:33:29|0.64201
17:33:31|0.64177
17:33:32|0.6415
17:33:32|0.64126
17:33:33|0.6408
17:33:34|0.64067
17:33:36|0.64071
17:33:36|0.6404
17:33:38|0.64092
17:33:39|0.64199
17:33:40|0.64215
17:33:42|0.64217
17:33:42|0.64211
17:33:43|0.64185
17:33:44|0.64187
17:33:45|0.64168
17:33:46|0.64184
17:33:47|0.64184
17:33:48|0.64193
17:33:49|0.64194
17:33:50|0.64217
17:33:52|0.64185
17:33:53|0.64205
17:33:54|0.642
17:33:54|0.642
17:33:55|0.64215
17:33:56|0.64184
17:33:58|0.64184
17:33:58|0.64184
17:33:59|0.64173
17:34:00|0.64184
17:34:01|0.64168
17:34:03|0.64185
17:34:03|0.64168
17:34:05|0.64176
17:34:06|0.642
17:34:07|0.64224
17:34:08|0.6419
17:34:09|0.64208
17:34:10|0.64214
17:34:11|0.64214
17:34:12|0.64214
17:34:13|0.64206
17:34:14|0.64223
17:34:15|0.64224
17:34:16|0.64244
17:34:17|0.64244
17:34:18|0.64248
17:34:19|0.64248
17:34:20|0.64204
17:34:21|0.64192
17:34:22|0.64151
17:34:24|0.64151
17:34:24|0.64155
17:34:25|0.64155
17:34:26|0.64107
17:34:27|0.64084
17:34:28|0.64023
17:34:29|0.64082
17:34:30|0.64023
17:34:31|0.64034
17:34:32|0.64035
17:34:34|0.64023
17:34:34|0.64027
17:34:35|0.64015
17:34:37|0.63954
17:34:38|0.63985
17:34:38|0.63936
17:34:40|0.63901
17:34:40|0.63903
17:34:42|0.6388
17:34:42|0.63928
17:34:43|0.63911
17:34:45|0.639
17:34:46|0.63934
17:34:46|0.63843
17:34:48|0.63804
17:34:48|0.63811
17:34:50|0.63753
17:34:51|0.63746
17:34:51|0.63794
17:34:52|0.6375
17:34:53|0.63754
17:34:55|0.63727
17:34:55|0.63744
17:34:56|0.63765
17:34:57|0.63806
17:34:59|0.63832
17:35:00|0.6383
17:35:00|0.63788
17:35:01|0.63837
17:35:02|0.63884
17:35:05|0.63912
17:35:06|0.63948
17:35:06|0.63974
17:35:08|0.63961
17:35:08|0.63991
17:35:09|0.63991
17:35:11|0.63952
17:35:12|0.63906
17:35:12|0.6392
17:35:13|0.63925
17:35:15|0.63933
17:35:15|0.6392
17:35:16|0.63938
17:35:18|0.63938
17:35:18|0.63989
17:35:19|0.63995
17:35:20|0.63938
17:35:22|0.63955
17:35:22|0.63952
17:35:23|0.63947
17:35:24|0.63933
17:35:26|0.64069
17:35:27|0.64072
17:35:28|0.64073
17:35:29|0.64058
17:35:30|0.64004
17:35:31|0.64007
17:35:32|0.63989
17:35:33|0.63991
17:35:34|0.64007
17:35:35|0.63996
17:35:36|0.63998
17:35:37|0.64002
17:35:38|0.64005
17:35:39|0.64005
17:35:40|0.64005
17:35:41|0.63997
17:35:42|0.63998
17:35:43|0.63962
17:35:44|0.63971
17:35:45|0.63971
17:35:46|0.63987
17:35:47|0.63986
17:35:48|0.63823
17:35:49|0.63826
17:35:50|0.63841
17:35:51|0.63848
17:35:52|0.63862
17:35:53|0.63862
17:35:54|0.63871
17:35:55|0.638
17:35:56|0.638
17:35:57|0.63817
17:35:58|0.63784
17:35:59|0.63784
17:36:00|0.63777
17:36:01|0.63779
17:36:02|0.6379
17:36:03|0.6379
17:36:05|0.63856
17:36:05|0.63856
17:36:07|0.63879
17:36:08|0.63902
17:36:09|0.63963
17:36:10|0.63965
17:36:11|0.63941
17:36:12|0.63951
17:36:13|0.63958
17:36:14|0.63958
17:36:15|0.63906
17:36:16|0.63918
17:36:17|0.63929
17:36:18|0.63929
17:36:19|0.63929
17:36:21|0.63974
17:36:21|0.63979
17:36:22|0.63988
17:36:24|0.64002
17:36:24|0.64005
17:36:26|0.64005
17:36:27|0.63972
17:36:28|0.63972
17:36:29|0.63936
17:36:30|0.63938
17:36:32|0.6398
17:36:32|0.63974
17:36:33|0.63974
17:36:34|0.63978
17:36:35|0.63975
17:36:36|0.63978
17:36:37|0.63976
17:36:38|0.63969
17:36:39|0.6396
17:36:40|0.6396
17:36:41|0.63968
17:36:42|0.63989
17:36:43|0.64016
17:36:44|0.64016
17:36:45|0.64012
17:36:46|0.64025
17:36:48|0.64025
17:36:49|0.64034
17:36:50|0.64059
17:36:50|0.64044
17:36:51|0.64067
17:36:52|0.64072
17:36:53|0.64072
17:36:54|0.64074
17:36:56|0.64052
17:36:56|0.64052
17:36:57|0.64048
17:36:58|0.64058
17:37:00|0.64058
17:37:01|0.64058
17:37:01|0.64053
17:37:02|0.64053
17:37:03|0.64072
17:37:04|0.64096
17:37:06|0.64157
17:37:08|0.64128
17:37:09|0.64136
17:37:10|0.64164
17:37:11|0.64154
17:37:12|0.64121
17:37:13|0.64121
17:37:14|0.6411
17:37:15|0.64109
17:37:15|0.64156
17:37:16|0.64156
17:37:17|0.64156
17:37:19|0.64156
17:37:20|0.64156
17:37:21|0.64132
17:37:22|0.64104
17:37:23|0.64137
17:37:24|0.64136
17:37:26|0.64136
17:37:27|0.64157
17:37:28|0.64161
17:37:28|0.64133
17:37:29|0.6415
17:37:30|0.6413
17:37:32|0.6413
17:37:32|0.64095
17:37:33|0.64095
17:37:35|0.64095
17:37:36|0.64156
17:37:36|0.64137
17:37:37|0.64151
17:37:39|0.64167
17:37:40|0.64202
17:37:40|0.64171
17:37:42|0.64174
17:37:43|0.64147
17:37:44|0.64118
17:37:45|0.64133
17:37:46|0.64118
17:37:47|0.64156
17:37:48|0.6423
17:37:49|0.64227
17:37:50|0.64227
17:37:51|0.64227
17:37:52|0.64248
17:37:53|0.64248
17:37:54|0.64251
17:37:55|0.64245
17:37:56|0.64239
17:37:57|0.64239
17:37:58|0.642
17:37:59|0.64193
17:38:00|0.64142
17:38:01|0.64125
17:38:02|0.64141
17:38:03|0.64125
17:38:04|0.64181
17:38:05|0.64308
17:38:06|0.64311
17:38:08|0.64317
17:38:09|0.64317
17:38:09|0.64307
17:38:11|0.64316
17:38:12|0.6427
17:38:13|0.64269
17:38:14|0.64252
17:38:15|0.64225
17:38:16|0.64259
17:38:17|0.64191
17:38:18|0.64191
17:38:19|0.64169
17:38:20|0.64173
17:38:22|0.64095
17:38:22|0.64113
17:38:24|0.64113
17:38:25|0.64133
17:38:25|0.64139
17:38:26|0.64127
17:38:28|0.642
17:38:28|0.64203
17:38:29|0.64183
17:38:31|0.64183
17:38:31|0.64183
17:38:32|0.6422
17:38:34|0.64213
17:38:35|0.64213
17:38:35|0.64213
17:38:37|0.64247
17:38:38|0.64294
17:38:39|0.643
17:38:40|0.64293
17:38:40|0.64297
17:38:42|0.64326
17:38:43|0.64326
17:38:44|0.6431
17:38:45|0.6431
17:38:45|0.6431
17:38:47|0.6431
17:38:48|0.6431
17:38:49|0.64297
17:38:50|0.64247
17:38:51|0.64252
17:38:52|0.643
17:38:53|0.64297
17:38:54|0.64271
17:38:55|0.64242
17:38:56|0.64297
17:38:57|0.64297
17:38:58|0.64247
17:38:59|0.64236
17:39:00|0.64236
17:39:01|0.64236
17:39:02|0.64264
17:39:03|0.64281
17:39:04|0.643
17:39:06|0.64328
17:39:07|0.64325
17:39:08|0.64325
17:39:10|0.64326
17:39:11|0.64326
17:39:12|0.6429
17:39:13|0.64286
17:39:15|0.64303
17:39:16|0.64303
17:39:17|0.643
17:39:18|0.64312
17:39:19|0.6433
17:39:20|0.6433
17:39:21|0.64348
17:39:22|0.64345
17:39:22|0.64345
17:39:24|0.64339
17:39:25|0.6433
17:39:26|0.64335
17:39:27|0.64284
17:39:28|0.64306
17:39:30|0.64306
17:39:31|0.64287
17:39:32|0.64287
17:39:33|0.64289
17:39:33|0.64286
17:39:34|0.6427
17:39:35|0.64283
17:39:37|0.64283
17:39:37|0.64289
17:39:39|0.64289
17:39:39|0.64308
17:39:41|0.64304
17:39:41|0.64295
17:39:42|0.64295
17:39:43|0.64295
17:39:45|0.64274
17:39:46|0.64288
17:39:47|0.64288
17:39:47|0.64288
17:39:48|0.643
17:39:50|0.64276
17:39:50|0.64253
17:39:52|0.64263
17:39:53|0.64266
17:39:54|0.64277
17:39:55|0.64236
17:39:56|0.64265
17:39:57|0.64217
17:39:58|0.64203
17:39:59|0.64227
17:40:00|0.6421
17:40:01|0.6421
17:40:02|0.64266
17:40:04|0.64276
17:40:05|0.64335
17:40:05|0.64317
17:40:06|0.64317
17:40:08|0.64317
17:40:09|0.64317
17:40:10|0.64345
17:40:10|0.64373
17:40:12|0.64347
17:40:13|0.64346
17:40:14|0.64363
17:40:15|0.64339
17:40:16|0.64339
17:40:17|0.64339
17:40:18|0.64346
17:40:19|0.64346
17:40:20|0.64346
17:40:21|0.64346
17:40:22|0.64347
17:40:23|0.64349
17:40:24|0.64346
17:40:26|0.64346
17:40:27|0.64346
17:40:28|0.64353
17:40:29|0.64366
17:40:30|0.64366
17:40:31|0.64392
17:40:32|0.64401
17:40:33|0.64391
17:40:34|0.64391
17:40:35|0.64356
17:40:36|0.64382
17:40:37|0.64382
17:40:38|0.64382
17:40:39|0.64402
17:40:40|0.64408
17:40:41|0.64403
17:40:42|0.64403
17:40:43|0.64438
17:40:44|0.64339
17:40:45|0.64273
17:40:46|0.64316
17:40:47|0.64307
17:40:49|0.64323
17:40:50|0.6432
17:40:50|0.64311
17:40:51|0.64311
17:40:52|0.64309
17:40:54|0.6426
17:40:54|0.64245
17:40:55|0.64258
17:40:57|0.64239
17:40:57|0.64239
17:40:59|0.64222
17:40:59|0.64184
17:41:00|0.64181
17:41:01|0.64177
17:41:02|0.64177
17:41:03|0.64177
17:41:04|0.64187
17:41:05|0.64187
17:41:06|0.64231
17:41:08|0.64231
17:41:08|0.64306
17:41:09|0.64284
17:41:11|0.64279
17:41:12|0.64239
17:41:13|0.6422
17:41:14|0.64177
17:41:15|0.6417
17:41:16|0.6417
17:41:17|0.64184
17:41:18|0.64162
17:41:19|0.64178
17:41:20|0.64178
17:41:21|0.64178
17:41:22|0.64178
17:41:24|0.64214
17:41:25|0.64233
17:41:26|0.64202
17:41:28|0.64172
17:41:29|0.64202
17:41:31|0.64219
17:41:31|0.64258
17:41:32|0.64293
17:41:34|0.64293
17:41:35|0.643
17:41:35|0.64285
17:41:36|0.64285
17:41:37|0.64285
17:41:39|0.64286
17:41:39|0.643
17:41:41|0.64294
17:41:42|0.64294
17:41:42|0.64294
17:41:44|0.64294
17:41:44|0.64245
17:41:45|0.64264
17:41:47|0.64231
17:41:48|0.64231
17:41:48|0.64236
17:41:49|0.64236
17:41:50|0.64237
17:41:51|0.64231
17:41:53|0.6422
17:41:54|0.6422
17:41:55|0.6422
17:41:56|0.64219
17:41:57|0.64221
17:41:58|0.64221
17:41:59|0.6419
17:42:00|0.6419
17:42:01|0.6419
17:42:02|0.6417
17:42:03|0.6417
17:42:04|0.64038
17:42:05|0.64009
17:42:06|0.63996
17:42:07|0.63995
17:42:08|0.63991
17:42:09|0.63994
17:42:11|0.63986
17:42:12|0.63965
17:42:13|0.63977
17:42:14|0.63928
17:42:16|0.63923
17:42:16|0.63918
17:42:17|0.63909
17:42:18|0.63904
17:42:19|0.63881
17:42:21|0.63863
17:42:22|0.63916
17:42:23|0.63853
17:42:24|0.63838
17:42:25|0.63838
17:42:26|0.63831
17:42:27|0.63831
17:42:28|0.63824
17:42:30|0.63832
17:42:31|0.63864
17:42:32|0.63853
17:42:33|0.63853
17:42:34|0.63864
17:42:35|0.63886
17:42:37|0.63885
17:42:38|0.63886
17:42:38|0.63886
17:42:39|0.63891
17:42:40|0.63892
17:42:42|0.63891
17:42:43|0.63891
17:42:44|0.63831
17:42:45|0.63831
17:42:46|0.63836
17:42:47|0.63836
17:42:48|0.63836
17:42:49|0.63871
17:42:50|0.63871
17:42:51|0.63891
17:42:52|0.63891
17:42:53|0.63921
17:42:54|0.63921
17:42:55|0.63924
17:42:56|0.63924
17:42:57|0.63807
17:42:58|0.63823
17:42:59|0.63821
17:43:00|0.63821
17:43:01|0.63821
17:43:02|0.63821
17:43:04|0.63822
17:43:04|0.63853
17:43:06|0.63904
17:43:06|0.63904
17:43:07|0.63917
17:43:08|0.63929
17:43:10|0.63929
17:43:10|0.63928
17:43:12|0.63887
17:43:12|0.63927
17:43:13|0.63859
17:43:14|0.63859
17:43:15|0.6387
17:43:17|0.63832
17:43:17|0.63832
17:43:18|0.63842
17:43:19|0.63842
17:43:20|0.63842
17:43:21|0.63842
17:43:22|0.63875
17:43:23|0.63854
17:43:24|0.63869
17:43:25|0.63896
17:43:26|0.63872
17:43:27|0.63872
17:43:28|0.63829
17:43:30|0.63824
17:43:32|0.63824
17:43:33|0.63847
17:43:34|0.6386
17:43:36|0.63821
17:43:37|0.63801
17:43:38|0.6382
17:43:39|0.6382
17:43:39|0.63829
17:43:40|0.63819
17:43:42|0.63819
17:43:43|0.63856
17:43:44|0.63841
17:43:45|0.63841
17:43:46|0.63834
17:43:47|0.63834
17:43:48|0.63812
17:43:50|0.63812
17:43:52|0.63843
17:43:52|0.63872
17:43:54|0.63872
17:43:54|0.63893
17:43:55|0.63893
17:43:56|0.63893
17:43:57|0.63893
17:43:58|0.63864
17:43:59|0.63864
17:44:00|0.63869
17:44:01|0.63874
17:44:02|0.63922
17:44:04|0.63922
17:44:04|0.63943
17:44:05|0.63931
17:44:06|0.63931
17:44:07|0.63931
17:44:09|0.639
17:44:09|0.63932
17:44:10|0.63924
17:44:12|0.63924
17:44:12|0.63924
17:44:13|0.63972
17:44:15|0.63904
17:44:17|0.63904
17:44:17|0.63976
17:44:18|0.63976
17:44:20|0.63976
17:44:20|0.63999
17:44:21|0.64025
17:44:23|0.64037
17:44:24|0.64049
17:44:25|0.6408
17:44:26|0.64085
17:44:26|0.6408
17:44:28|0.64079
17:44:28|0.64063
17:44:29|0.64068
17:44:31|0.64092
17:44:32|0.64077
17:44:33|0.64056
17:44:34|0.64082
17:44:35|0.64082
17:44:36|0.64065
17:44:37|0.64053
17:44:39|0.64061
17:44:40|0.641
17:44:41|0.64086
17:44:42|0.64075
17:44:43|0.64063
17:44:43|0.64062
17:44:45|0.64062
17:44:45|0.64057
17:44:47|0.64051
17:44:48|0.64016
17:44:49|0.63999
17:44:50|0.64006
17:44:52|0.64006
17:44:52|0.64006
17:44:54|0.64006
17:44:55|0.64006
17:44:55|0.64034
17:44:56|0.64034
17:44:58|0.64041
17:44:59|0.64041
17:45:00|0.64049
17:45:01|0.64049
17:45:02|0.64044
17:45:03|0.64044
17:45:04|0.64044
17:45:05|0.64044
17:45:06|0.63992
17:45:07|0.6397
17:45:08|0.63969
17:45:09|0.64004
17:45:10|0.64004
17:45:11|0.64001
17:45:13|0.63987
17:45:14|0.63967
17:45:15|0.63915
17:45:16|0.63888
17:45:18|0.6389
17:45:19|0.63873
17:45:20|0.63873
17:45:21|0.63883
17:45:22|0.63883
17:45:23|0.63858
17:45:24|0.63859
17:45:25|0.63861
17:45:27|0.63883
17:45:28|0.63895
17:45:29|0.63895
17:45:29|0.63929
17:45:30|0.63939
17:45:31|0.63916
17:45:33|0.63916
17:45:33|0.63916
17:45:34|0.639
17:45:35|0.63895
17:45:36|0.63882
17:45:37|0.63881
17:45:38|0.63896
17:45:39|0.63931
17:45:41|0.63914
17:45:41|0.63916
17:45:42|0.63916
17:45:44|0.63874
17:45:44|0.63874
17:45:45|0.63874
17:45:46|0.63878
17:45:48|0.6388
17:45:48|0.63882
17:45:50|0.63905
17:45:50|0.63905
17:45:51|0.63915
17:45:53|0.63915
17:45:54|0.63915
17:45:55|0.63906
17:45:56|0.63902
17:45:57|0.63889
17:45:58|0.63889
17:45:59|0.63887
17:46:00|0.63881
17:46:01|0.63881
17:46:02|0.63849
17:46:03|0.63849
17:46:04|0.63856
17:46:05|0.63856
17:46:06|0.63856
17:46:07|0.63863
17:46:08|0.63876
17:46:09|0.63887
17:46:10|0.63856
17:46:11|0.63858
17:46:12|0.63858
17:46:14|0.6385
17:46:14|0.63856
17:46:15|0.63843
17:46:16|0.63843
17:46:17|0.63843
17:46:18|0.63843
17:46:19|0.63841
17:46:21|0.63841
17:46:22|0.63851
17:46:22|0.63847
17:46:24|0.63842
17:46:25|0.63829
17:46:25|0.63849
17:46:26|0.63882
17:46:28|0.639
17:46:29|0.63902
17:46:30|0.63895
17:46:31|0.639
17:46:32|0.6388
17:46:33|0.6388
17:46:34|0.6388
17:46:35|0.63876
17:46:36|0.63877
17:46:37|0.63877
17:46:38|0.6388
17:46:39|0.6388
17:46:40|0.63904
17:46:41|0.63911
17:46:42|0.63911
17:46:43|0.63914
17:46:45|0.63914
17:46:45|0.63914
17:46:46|0.63899
17:46:47|0.639
17:46:49|0.639
17:46:49|0.639
17:46:50|0.63901
17:46:52|0.63923
17:46:52|0.63931
17:46:53|0.63941
17:46:54|0.63931
17:46:56|0.63931
17:46:56|0.63931
17:46:57|0.6395
17:46:58|0.6395
17:46:59|0.63905
17:47:01|0.63937
17:47:01|0.63951
17:47:02|0.63952
17:47:03|0.63953
17:47:04|0.63953
17:47:05|0.63947
17:47:06|0.63928
17:47:07|0.63956
17:47:08|0.63951
17:47:09|0.64036
17:47:10|0.6404
17:47:12|0.64059
17:47:14|0.63997
17:47:15|0.63997
17:47:15|0.64017
17:47:16|0.64043
17:47:17|0.64043
17:47:18|0.64053
17:47:20|0.64064
17:47:21|0.64064
17:47:21|0.64085
17:47:23|0.64085
17:47:24|0.64117
17:47:25|0.64132
17:47:26|0.64132
17:47:27|0.64132
17:47:28|0.64143
17:47:29|0.64178
17:47:30|0.64196
17:47:31|0.64245
17:47:32|0.64252
17:47:33|0.64283
17:47:34|0.64283
17:47:35|0.64309
17:47:36|0.64284
17:47:38|0.64263
17:47:38|0.64132
17:47:40|0.64176
17:47:41|0.64139
17:47:42|0.64135
17:47:42|0.64134
17:47:44|0.64135
17:47:45|0.64008
17:47:46|0.63921
17:47:47|0.63931
17:47:48|0.63932
17:47:49|0.63957
17:47:50|0.63956
17:47:51|0.63957
17:47:52|0.63957
17:47:53|0.64004
17:47:54|0.64027
17:47:55|0.64055
17:47:56|0.6407
17:47:57|0.6407
17:47:58|0.641
17:47:59|0.641
17:48:00|0.64094
17:48:01|0.64104
17:48:02|0.64103
17:48:03|0.64125
17:48:04|0.64155
17:48:05|0.64155
17:48:06|0.64193
17:48:07|0.6419
17:48:08|0.6419
17:48:09|0.64171
17:48:10|0.64178
17:48:11|0.64178
17:48:12|0.64178
17:48:13|0.64151
17:48:14|0.64117
17:48:16|0.64114
17:48:16|0.64157
17:48:18|0.64167
17:48:18|0.64167
17:48:20|0.64165
17:48:21|0.64136
17:48:22|0.6413
17:48:23|0.64147
17:48:24|0.64219
17:48:25|0.64219
17:48:25|0.64208
17:48:26|0.64221
17:48:28|0.64264
17:48:29|0.64264
17:48:30|0.64275
17:48:31|0.64275
17:48:32|0.64297
17:48:32|0.64262
17:48:34|0.64279
17:48:35|0.64278
17:48:36|0.64308
17:48:37|0.64273
17:48:38|0.64239
17:48:38|0.64232
17:48:39|0.64248
17:48:40|0.64257
17:48:41|0.64257
17:48:42|0.64257
17:48:43|0.64256
17:48:45|0.64254
17:48:46|0.64276
17:48:47|0.64276
17:48:48|0.64289
17:48:49|0.64289
17:48:50|0.64289
17:48:51|0.64289
17:48:52|0.64305
17:48:52|0.64272
17:48:54|0.64257
17:48:54|0.64252
17:48:56|0.6427
17:48:57|0.6428
17:48:58|0.6428
17:48:59|0.6428
17:49:00|0.6429
17:49:01|0.64274
17:49:02|0.64126
17:49:03|0.64136
17:49:04|0.64133
17:49:05|0.64157
17:49:06|0.64172
17:49:07|0.6413
17:49:08|0.64134
17:49:09|0.64135
17:49:10|0.64126
17:49:11|0.64118
17:49:12|0.64118
17:49:13|0.64119
17:49:15|0.64191
17:49:16|0.64212
17:49:16|0.64226
17:49:17|0.64231
17:49:18|0.64231
17:49:20|0.64229
17:49:21|0.64229
17:49:22|0.64216
17:49:23|0.64195
17:49:24|0.64195
17:49:25|0.6422
17:49:26|0.64227
17:49:27|0.64227
17:49:28|0.6407
17:49:30|0.64033
17:49:30|0.64029
17:49:31|0.64011
17:49:32|0.64011
17:49:33|0.64029
17:49:34|0.64032
17:49:36|0.64032
17:49:36|0.64032
17:49:38|0.64051
17:49:39|0.64051
17:49:40|0.64082
17:49:41|0.64082
17:49:42|0.64082
17:49:43|0.64029
17:49:44|0.64052
17:49:46|0.64052
17:49:46|0.64052
17:49:47|0.64052
17:49:48|0.64006
17:49:49|0.64094
17:49:50|0.64113
17:49:52|0.64113
17:49:52|0.64099
17:49:53|0.64085
17:49:54|0.64101
17:49:55|0.64101
17:49:57|0.64101
17:49:57|0.64114
17:49:59|0.64136
17:49:59|0.64136
17:50:00|0.64136
17:50:02|0.64176
17:50:03|0.64176
17:50:04|0.6422
17:50:05|0.64206
17:50:06|0.64309
17:50:07|0.64326
17:50:08|0.64307
17:50:09|0.64307
17:50:10|0.64307
17:50:11|0.64189
17:50:12|0.64152
17:50:13|0.64153
17:50:14|0.64153
17:50:16|0.64153
17:50:17|0.64131
17:50:18|0.64131
17:50:19|0.6415
17:50:20|0.6415
17:50:21|0.6415
17:50:22|0.6415
17:50:23|0.64147
17:50:24|0.64158
17:50:25|0.64127
17:50:26|0.64127
17:50:27|0.64127
17:50:28|0.64159
17:50:29|0.64159
17:50:30|0.64159
17:50:31|0.64159
17:50:32|0.64038
17:50:33|0.64043
17:50:34|0.6405
17:50:35|0.6405
17:50:36|0.6405
17:50:37|0.6405
17:50:38|0.64056
17:50:39|0.64074
17:50:40|0.64072
17:50:41|0.6409
17:50:42|0.64078
17:50:43|0.64086
17:50:44|0.64053
17:50:45|0.6407
17:50:46|0.64092
17:50:47|0.64093
17:50:48|0.64018
17:50:49|0.64034
17:50:50|0.64033
17:50:51|0.64025
17:50:52|0.64025
17:50:53|0.6403
17:50:54|0.6403
17:50:55|0.63963
17:50:56|0.63963
17:50:57|0.63964
17:50:58|0.63962
17:50:59|0.6399
17:51:00|0.6399
17:51:01|0.63985
17:51:02|0.63984
17:51:03|0.63991
17:51:04|0.64001
17:51:05|0.64034
17:51:06|0.63987
17:51:07|0.63973
17:51:08|0.63974
17:51:09|0.6397
17:51:10|0.63973
17:51:11|0.63975
17:51:12|0.63964
17:51:13|0.63964
17:51:14|0.63964
17:51:16|0.63978
17:51:17|0.63978
17:51:18|0.63976
17:51:19|0.63984
17:51:20|0.63936
17:51:22|0.63936
17:51:23|0.63949
17:51:23|0.63937
17:51:25|0.63908
17:51:25|0.63909
17:51:26|0.6392
17:51:28|0.63919
17:51:28|0.63935
17:51:29|0.6392
17:51:30|0.6392
17:51:31|0.63884
17:51:32|0.63894
17:51:33|0.63885
17:51:34|0.63879
17:51:36|0.63871
17:51:36|0.6387
17:51:37|0.63877
17:51:38|0.63865
17:51:39|0.63872
17:51:40|0.63872
17:51:41|0.63897
17:51:42|0.63898
17:51:44|0.63907
17:51:44|0.63907
17:51:45|0.639
17:51:46|0.63898
17:51:47|0.63898
17:51:48|0.63898
17:51:49|0.63898
17:51:51|0.63891
17:51:52|0.6389
17:51:53|0.6389
17:51:54|0.63906
17:51:54|0.6389
17:51:56|0.63871
17:51:57|0.63871
17:51:57|0.6385
17:51:58|0.63855
17:52:00|0.63864
17:52:01|0.6385
17:52:01|0.63871
17:52:03|0.63871
17:52:04|0.63871
17:52:05|0.63859
17:52:06|0.63872
17:52:06|0.63917
17:52:08|0.63945
17:52:08|0.63945
17:52:09|0.63956
17:52:10|0.63921
17:52:12|0.63921
17:52:12|0.63921
17:52:13|0.63918
17:52:14|0.63932
17:52:16|0.63932
17:52:18|0.63963
17:52:18|0.63937
17:52:19|0.63937
17:52:20|0.63929
17:52:21|0.63949
17:52:23|0.63951
17:52:23|0.63951
17:52:24|0.63951
17:52:26|0.6397
17:52:26|0.63999
17:52:27|0.64028
17:52:29|0.64033
17:52:29|0.64032
17:52:30|0.64029
17:52:31|0.64029
17:52:32|0.64043
17:52:33|0.64043
17:52:35|0.64077
17:52:36|0.64077
17:52:37|0.64061
17:52:38|0.64061
17:52:39|0.64219
17:52:40|0.64212
17:52:41|0.64186
17:52:42|0.64186
17:52:43|0.64192
17:52:44|0.64192
17:52:45|0.64161
17:52:46|0.64165
17:52:47|0.64165
17:52:48|0.64165
17:52:49|0.64165
17:52:50|0.64185
17:52:51|0.64185
17:52:52|0.64186
17:52:53|0.64127
17:52:54|0.6413
17:52:55|0.64133
17:52:56|0.64162
17:52:57|0.64152
17:52:58|0.64152
17:52:59|0.64152
17:53:00|0.64152
17:53:01|0.64152
17:53:02|0.64152
17:53:03|0.64099
17:53:05|0.64121
17:53:06|0.64163
17:53:06|0.64163
17:53:08|0.64163
17:53:08|0.64147
17:53:10|0.64147
17:53:11|0.64147
17:53:12|0.64147
17:53:13|0.64112
17:53:13|0.64131
17:53:15|0.64163
17:53:16|0.64163
17:53:18|0.64139
17:53:18|0.64125
17:53:20|0.64139
17:53:21|0.64135
17:53:23|0.64138
17:53:24|0.64137
17:53:24|0.64138
17:53:26|0.64163
17:53:27|0.6416
17:53:28|0.64142
17:53:29|0.64142
17:53:30|0.64142
17:53:32|0.64133
17:53:32|0.6422
17:53:34|0.64231
17:53:34|0.64228
17:53:35|0.64208
17:53:36|0.64235
17:53:38|0.64235
17:53:39|0.64227
17:53:39|0.64239
17:53:41|0.64234
17:53:42|0.64214
17:53:43|0.64216
17:53:45|0.64228
17:53:45|0.64215
17:53:46|0.64201
17:53:47|0.64201
17:53:49|0.64217
17:53:49|0.6422
17:53:50|0.6422
17:53:51|0.64165
17:53:52|0.64205
17:53:54|0.64201
17:53:54|0.64202
17:53:55|0.64205
17:53:56|0.64205
17:53:58|0.64204
17:53:59|0.64205
17:53:59|0.64207
17:54:00|0.64193
17:54:01|0.64193
17:54:03|0.64204
17:54:04|0.64198
17:54:05|0.64249
17:54:06|0.64259
17:54:06|0.64252
17:54:07|0.6425
17:54:10|0.6426
17:54:10|0.64257
17:54:11|0.64261
17:54:12|0.6425
17:54:13|0.64237
17:54:14|0.64213
17:54:15|0.64131
17:54:17|0.64135
17:54:18|0.64147
17:54:19|0.64147
17:54:20|0.64207
17:54:21|0.64215
17:54:22|0.64213
17:54:23|0.64213
17:54:24|0.64213
17:54:25|0.64213
17:54:26|0.6422
17:54:27|0.6422
17:54:28|0.64213
17:54:29|0.64191
17:54:30|0.64191
17:54:32|0.64191
17:54:32|0.6422
17:54:34|0.6425
17:54:35|0.64244
17:54:36|0.64235
17:54:36|0.64205
17:54:38|0.64214
17:54:38|0.642
17:54:40|0.64202
17:54:41|0.64202
17:54:41|0.64205
17:54:43|0.64205
17:54:44|0.64205
17:54:44|0.64205
17:54:46|0.64196
17:54:47|0.64193
17:54:48|0.64141
17:54:48|0.64141
17:54:49|0.64141
17:54:51|0.64146
17:54:52|0.64146
17:54:53|0.64146
17:54:54|0.64166
17:54:55|0.64184
17:54:56|0.64183
17:54:56|0.64183
17:54:58|0.64191
17:54:59|0.64191
17:54:59|0.64148
17:55:01|0.64107
17:55:02|0.64097
17:55:03|0.6407
17:55:04|0.64155
17:55:05|0.64126
17:55:06|0.64128
17:55:07|0.64112
17:55:08|0.64075
17:55:09|0.64077
17:55:10|0.6406
17:55:11|0.64052
17:55:12|0.64052
17:55:13|0.64052
17:55:14|0.64052
17:55:15|0.64052
17:55:16|0.64082
17:55:17|0.64097
17:55:18|0.64097
17:55:19|0.64112
17:55:21|0.64112
17:55:21|0.6412
17:55:23|0.6412
17:55:24|0.6412
17:55:25|0.64032
17:55:25|0.64022
17:55:27|0.6401
17:55:28|0.64023
17:55:29|0.64024
17:55:30|0.64024
17:55:31|0.64034
17:55:32|0.64026
17:55:32|0.64027
17:55:34|0.64029
17:55:35|0.64029
17:55:36|0.64029
17:55:37|0.64033
17:55:38|0.64033
17:55:38|0.64026
17:55:39|0.64026
17:55:41|0.64038
17:55:42|0.64049
17:55:43|0.64042
17:55:44|0.64028
17:55:45|0.64028
17:55:46|0.64024
17:55:47|0.64011
17:55:48|0.6401
17:55:49|0.64
17:55:50|0.64018
17:55:51|0.64025
17:55:52|0.64022
17:55:53|0.6403
17:55:54|0.64057
17:55:55|0.64057
17:55:56|0.64053
17:55:57|0.64058
17:55:59|0.64061
17:55:59|0.64048
17:56:00|0.64048
17:56:01|0.64018
17:56:02|0.64018
17:56:04|0.64022
17:56:05|0.63998
17:56:06|0.63996
17:56:07|0.63996
17:56:08|0.63996
17:56:09|0.63996
17:56:11|0.63996
17:56:11|0.64003
17:56:12|0.64034
17:56:13|0.64196
17:56:14|0.64196
17:56:15|0.64196
17:56:16|0.64205
17:56:17|0.64168
17:56:19|0.6419
17:56:20|0.64193
17:56:21|0.6418
17:56:22|0.64178
17:56:23|0.64178
17:56:24|0.64181
17:56:25|0.64191
17:56:26|0.64191
17:56:27|0.64216
17:56:29|0.64216
17:56:30|0.64215
17:56:30|0.64215
17:56:31|0.64215
17:56:33|0.64215
17:56:34|0.64215
17:56:34|0.64215
17:56:36|0.64229
17:56:37|0.64181
17:56:37|0.6419
17:56:39|0.64202
17:56:39|0.64232
17:56:40|0.64223
17:56:42|0.64194
17:56:43|0.64206
17:56:44|0.64206
17:56:45|0.64223
17:56:46|0.64208
17:56:47|0.64208
17:56:48|0.64218
17:56:49|0.64208
17:56:50|0.64208
17:56:51|0.64223
17:56:52|0.64223
17:56:53|0.6421
17:56:54|0.64224
17:56:55|0.64224
17:56:56|0.64224
17:56:57|0.64213
17:56:58|0.64227
17:56:59|0.64227
17:57:00|0.64227
17:57:01|0.64214
17:57:02|0.64214
17:57:03|0.64185
17:57:04|0.64186
17:57:05|0.64166
17:57:06|0.64156
17:57:07|0.64151
17:57:08|0.64141
17:57:09|0.64141
17:57:10|0.64148
17:57:12|0.64166
17:57:12|0.6416
17:57:13|0.64133
17:57:14|0.64152
17:57:15|0.64117
17:57:16|0.64127
17:57:17|0.64115
17:57:18|0.64115
17:57:19|0.64121
17:57:20|0.64115
17:57:22|0.6412
17:57:23|0.64137
17:57:24|0.64137
17:57:25|0.64129
17:57:27|0.64129
17:57:27|0.64129
17:57:28|0.64132
17:57:29|0.64144
17:57:30|0.64157
17:57:32|0.64143
17:57:33|0.64143
17:57:33|0.64143
17:57:34|0.64143
17:57:35|0.64105
17:57:36|0.64105
17:57:37|0.64105
17:57:38|0.64105
17:57:39|0.64114
17:57:40|0.64101
17:57:42|0.64101
17:57:42|0.64103
17:57:44|0.64103
17:57:44|0.64103
17:57:45|0.64103
17:57:47|0.64101
17:57:47|0.641
17:57:49|0.64101
17:57:49|0.64101
17:57:51|0.64101
17:57:52|0.641
17:57:52|0.641
17:57:53|0.641
17:57:54|0.641
17:57:56|0.641
17:57:56|0.641
17:57:57|0.64101
17:57:58|0.641
17:57:59|0.64109
17:58:00|0.64107
17:58:01|0.64107
17:58:03|0.641
17:58:03|0.641
17:58:05|0.641
17:58:06|0.641
17:58:06|0.64104
17:58:08|0.64107
17:58:09|0.64102
17:58:10|0.64102
17:58:11|0.64102
17:58:12|0.64102
17:58:13|0.64107
17:58:14|0.64107
17:58:14|0.64121
17:58:16|0.64101
17:58:16|0.64101
17:58:18|0.64101
17:58:18|0.64135
17:58:20|0.6414
17:58:21|0.6414
17:58:22|0.6414
17:58:24|0.64169
17:58:24|0.64169
17:58:25|0.64169
17:58:27|0.64192
17:58:27|0.64192
17:58:29|0.64178
17:58:30|0.64177
17:58:31|0.64182
17:58:32|0.64178
17:58:33|0.64139
17:58:34|0.64156
17:58:35|0.64156
17:58:36|0.64161
17:58:37|0.64162
17:58:38|0.64162
17:58:39|0.64162
17:58:40|0.64162
17:58:41|0.64176
17:58:42|0.64191
17:58:43|0.6419
17:58:44|0.64197
17:58:45|0.642
17:58:46|0.6424
17:58:47|0.64254
17:58:48|0.64237
17:58:49|0.6424
17:58:50|0.6424
17:58:51|0.64255
17:58:52|0.64255
17:58:53|0.64282
17:58:54|0.64282
17:58:56|0.64265
17:58:56|0.64256
17:58:57|0.6425
17:58:58|0.6425
17:58:59|0.64256
17:59:00|0.64245
17:59:01|0.64231
17:59:02|0.64235
17:59:03|0.64241
17:59:04|0.64246
17:59:05|0.64246
17:59:06|0.64246
17:59:07|0.64246
17:59:08|0.64246
17:59:10|0.64239
17:59:11|0.64261
17:59:12|0.64261
17:59:12|0.64241
17:59:14|0.64258
17:59:14|0.64248
17:59:15|0.64248
17:59:17|0.64248
17:59:18|0.6423
17:59:18|0.64225
17:59:20|0.64235
17:59:20|0.64235
17:59:23|0.64237
17:59:24|0.64257
17:59:25|0.64256
17:59:26|0.64256
17:59:27|0.64254
17:59:28|0.6427
17:59:29|0.6427
17:59:30|0.64269
17:59:31|0.64269
17:59:32|0.64255
17:59:34|0.64247
17:59:35|0.64245
17:59:36|0.64259
17:59:37|0.64257
17:59:38|0.64257
17:59:39|0.64252
17:59:40|0.64252
17:59:41|0.64265
17:59:42|0.64254
17:59:43|0.64265
17:59:44|0.64203
17:59:45|0.64219
17:59:46|0.64219
17:59:47|0.64219
17:59:48|0.64221
17:59:49|0.64221
17:59:50|0.64168
17:59:51|0.64171
17:59:52|0.64171
17:59:53|0.64171
17:59:54|0.64171
17:59:55|0.64182
17:59:57|0.64183
17:59:57|0.64183
17:59:59|0.64209
17:59:59|0.64209
18:00:00|0.64201
18:00:01|0.64201
18:00:03|0.64201
18:00:04|0.64235
18:00:05|0.64213
18:00:06|0.64208
18:00:07|0.64201
18:00:08|0.64201
18:00:09|0.64249
18:00:10|0.64219
18:00:11|0.64216
18:00:12|0.64216
18:00:13|0.64238
18:00:14|0.64249
18:00:15|0.64249
18:00:16|0.64249
18:00:17|0.64249
18:00:18|0.64243
18:00:19|0.64267
18:00:20|0.64268
18:00:21|0.64278
18:00:22|0.64285
18:00:24|0.64285
18:00:24|0.64295
18:00:26|0.64247
18:00:27|0.64237
18:00:28|0.64237
18:00:29|0.64237
18:00:30|0.64258
18:00:30|0.64276
18:00:32|0.64256
18:00:33|0.64266
18:00:34|0.64266
18:00:35|0.64272
18:00:35|0.64272
18:00:37|0.6427
18:00:37|0.64287
18:00:39|0.64266
18:00:40|0.64231
18:00:41|0.64261
18:00:41|0.64201
18:00:43|0.6419
18:00:43|0.64172
18:00:45|0.64171
18:00:46|0.64171
18:00:47|0.64171
18:00:48|0.64193
18:00:48|0.64202
18:00:50|0.64202
18:00:50|0.64189
18:00:52|0.64183
18:00:53|0.64201
18:00:53|0.64201
18:00:55|0.64212
18:00:56|0.64212
18:00:56|0.64212
18:00:58|0.64212
18:00:59|0.64214
18:01:00|0.64214
18:01:01|0.64219
18:01:02|0.64214
18:01:03|0.64207
18:01:04|0.64207
18:01:05|0.64195
18:01:06|0.64195
18:01:07|0.64203
18:01:08|0.64189
18:01:09|0.64171
18:01:10|0.64157
18:01:11|0.64137
18:01:12|0.64141
18:01:13|0.64131
18:01:14|0.64132
18:01:15|0.64132
18:01:16|0.64132
18:01:17|0.64132
18:01:18|0.64132
18:01:19|0.64138
18:01:20|0.64143
18:01:21|0.64143
18:01:23|0.64143
18:01:24|0.64151
18:01:25|0.64173
18:01:26|0.64215
18:01:28|0.64215
18:01:29|0.64237
18:01:30|0.64205
18:01:30|0.64255
18:01:31|0.64244
18:01:32|0.64244
18:01:34|0.64244
18:01:35|0.64222
18:01:35|0.64224
18:01:37|0.64224
18:01:37|0.64224
18:01:38|0.64224
18:01:39|0.64224
18:01:40|0.64224
18:01:41|0.64224
18:01:42|0.64224
18:01:44|0.64207
18:01:44|0.64147
18:01:46|0.64153
18:01:46|0.64166
18:01:48|0.64153
18:01:48|0.64152
18:01:49|0.64163
18:01:50|0.64141
18:01:52|0.64125
18:01:52|0.64117
18:01:53|0.64124
18:01:55|0.64124
18:01:56|0.64128
18:01:56|0.64133
18:01:58|0.64133
18:01:59|0.64127
18:02:00|0.64129
18:02:00|0.64133
18:02:02|0.64126
18:02:02|0.641
18:02:03|0.64108
18:02:05|0.6412
18:02:06|0.6412
18:02:06|0.64109
18:02:08|0.64109
18:02:08|0.64109
18:02:10|0.64109
18:02:11|0.64109
18:02:11|0.64106
18:02:13|0.64106
18:02:13|0.64111
18:02:14|0.64111
18:02:15|0.64104
18:02:16|0.64071
18:02:17|0.64046
18:02:18|0.64045
18:02:19|0.64035
18:02:21|0.64026
18:02:21|0.64024
18:02:23|0.64023
18:02:24|0.64047
18:02:25|0.64051
18:02:26|0.64051
18:02:27|0.64048
18:02:28|0.6405
18:02:29|0.6405
18:02:30|0.64048
18:02:31|0.64048
18:02:32|0.64041
18:02:34|0.64041
18:02:34|0.64041
18:02:35|0.64041
18:02:37|0.6405
18:02:38|0.6405
18:02:39|0.6405
18:02:40|0.64124
18:02:41|0.64146
18:02:42|0.64146
18:02:43|0.64183
18:02:44|0.64183
18:02:45|0.6419
18:02:46|0.6419
18:02:47|0.6419
18:02:48|0.6419
18:02:49|0.6419
18:02:50|0.64189
18:02:51|0.64213
18:02:52|0.64213
18:02:53|0.64222
18:02:54|0.64242
18:02:55|0.64242
18:02:56|0.64242
18:02:57|0.64265
18:02:58|0.64273
18:02:59|0.64284
18:03:00|0.64288
18:03:01|0.64288
18:03:02|0.64288
18:03:04|0.64315
18:03:04|0.64322
18:03:05|0.64322
18:03:06|0.64343
18:03:07|0.64341
18:03:08|0.64392
18:03:09|0.64375
18:03:10|0.64377
18:03:11|0.64384
18:03:12|0.64384
18:03:13|0.64379
18:03:15|0.64375
18:03:15|0.64375
18:03:16|0.64354
18:03:17|0.64354
18:03:18|0.64334
18:03:19|0.64323
18:03:20|0.64322
18:03:21|0.64321
18:03:23|0.64321
18:03:23|0.64348
18:03:25|0.64348
18:03:26|0.64348
18:03:27|0.64348
18:03:28|0.6434
18:03:30|0.6433
18:03:31|0.6437
18:03:32|0.6437
18:03:33|0.6437
18:03:34|0.6437
18:03:35|0.6435
18:03:36|0.6435
18:03:37|0.6435
18:03:38|0.64342
18:03:39|0.64342
18:03:40|0.64328
18:03:41|0.64315
18:03:41|0.64345
18:03:43|0.64359
18:03:44|0.64353
18:03:45|0.64358
18:03:46|0.6435
18:03:47|0.64325
18:03:48|0.64324
18:03:49|0.64324
18:03:50|0.64324
18:03:51|0.64324
18:03:53|0.64324
18:03:53|0.64325
18:03:55|0.64321
18:03:56|0.64324
18:03:56|0.64315
18:03:57|0.64303
18:03:58|0.64257
18:03:59|0.64301
18:04:01|0.64301
18:04:01|0.64317
18:04:02|0.64317
18:04:03|0.64313
18:04:04|0.64296
18:04:05|0.64287
18:04:07|0.64287
18:04:07|0.64287
18:04:08|0.64287
18:04:09|0.64286
18:04:11|0.64286
18:04:12|0.6427
18:04:12|0.6427
18:04:14|0.64286
18:04:14|0.64286
18:04:16|0.64274
18:04:17|0.6427
18:04:18|0.64256
18:04:19|0.64256
18:04:20|0.64262
18:04:21|0.64262
18:04:22|0.64233
18:04:23|0.64226
18:04:24|0.64225
18:04:25|0.6423
18:04:26|0.64274
18:04:27|0.64284
18:04:28|0.64287
18:04:29|0.64287
18:04:30|0.64287
18:04:31|0.64274
18:04:32|0.64285
18:04:33|0.64287
18:04:34|0.64291
18:04:35|0.64291
18:04:36|0.64295
18:04:38|0.64295
18:04:39|0.64243
18:04:39|0.6428
18:04:41|0.64267
18:04:42|0.64267
18:04:43|0.64231
18:04:44|0.64231
18:04:45|0.64231
18:04:46|0.64261
18:04:47|0.64257
18:04:48|0.64257
18:04:49|0.64278
18:04:50|0.64308
18:04:51|0.64302
18:04:52|0.64302
18:04:53|0.64302
18:04:55|0.6431
18:04:55|0.6431
18:04:56|0.6431
18:04:57|0.6431
18:04:58|0.64357
18:04:59|0.64308
18:05:00|0.64308
18:05:01|0.64357
18:05:02|0.64346
18:05:03|0.64355
18:05:04|0.64363
18:05:05|0.644
18:05:06|0.64398
18:05:07|0.64374
18:05:09|0.64386
18:05:10|0.64387
18:05:10|0.64375
18:05:12|0.64371
18:05:12|0.64371
18:05:13|0.64375
18:05:14|0.64375
18:05:15|0.64327
18:05:16|0.64305
18:05:17|0.64328
18:05:19|0.64351
18:05:20|0.64351
18:05:20|0.64351
18:05:21|0.64351
18:05:22|0.64354
18:05:23|0.64353
18:05:25|0.64353
18:05:26|0.64353
18:05:27|0.64354
18:05:28|0.6435
18:05:30|0.64361
18:05:31|0.64386
18:05:32|0.64396
18:05:33|0.64356
18:05:34|0.64377
18:05:35|0.64385
18:05:36|0.64396
18:05:37|0.64394
18:05:38|0.64394
18:05:39|0.64386
18:05:40|0.64279
18:05:41|0.64261
18:05:42|0.64246
18:05:43|0.64251
18:05:44|0.64262
18:05:45|0.64262
18:05:46|0.64374
18:05:47|0.64345
18:05:48|0.64345
18:05:49|0.64345
18:05:50|0.64344
18:05:51|0.64344
18:05:52|0.64344
18:05:53|0.64338
18:05:54|0.64346
18:05:55|0.6434
18:05:56|0.6434
18:05:57|0.6434
18:05:58|0.64339
18:05:59|0.64376
18:06:01|0.64386
18:06:01|0.64388
18:06:02|0.64388
18:06:04|0.6447
18:06:04|0.64497
18:06:05|0.645
18:06:06|0.64563
18:06:07|0.64631
18:06:08|0.64631
18:06:10|0.64643
18:06:10|0.64636
18:06:12|0.64642
18:06:12|0.64647
18:06:13|0.64649
18:06:15|0.64649
18:06:15|0.64649
18:06:16|0.6464
18:06:17|0.64641
18:06:18|0.64665
18:06:20|0.64683
18:06:21|0.64698
18:06:22|0.64698
18:06:23|0.64686
18:06:24|0.64723
18:06:25|0.64732
18:06:26|0.64815
18:06:28|0.64788
18:06:29|0.64828
18:06:30|0.64808
18:06:30|0.64808
18:06:32|0.64815
18:06:33|0.64857
18:06:34|0.64892
18:06:35|0.64887
18:06:35|0.64905
18:06:37|0.64905
18:06:38|0.64891
18:06:39|0.64882
18:06:40|0.64881
18:06:41|0.64884
18:06:42|0.64893
18:06:43|0.64905
18:06:44|0.64904
18:06:44|0.649
18:06:45|0.64896
18:06:47|0.64897
18:06:47|0.64951
18:06:49|0.64913
18:06:50|0.64898
18:06:50|0.64871
18:06:52|0.64874
18:06:53|0.64874
18:06:54|0.64874
18:06:55|0.64883
18:06:56|0.6485
18:06:57|0.64853
18:06:58|0.64926
18:06:59|0.64926
18:07:00|0.64926
18:07:01|0.64926
18:07:02|0.64932
18:07:03|0.64929
18:07:04|0.64929
18:07:05|0.64929
18:07:06|0.64929
18:07:07|0.64937
18:07:08|0.64938
18:07:09|0.64939
18:07:10|0.64939
18:07:11|0.64906
18:07:12|0.64906
18:07:13|0.6494
18:07:14|0.64926
18:07:15|0.64948
18:07:16|0.6498
18:07:17|0.64851
18:07:18|0.64801
18:07:19|0.64843
18:07:20|0.64915
18:07:21|0.64921
18:07:22|0.64935
18:07:23|0.64935
18:07:24|0.64953
18:07:25|0.64936
18:07:26|0.64936
18:07:27|0.64936
18:07:28|0.6496
18:07:29|0.64946
18:07:30|0.64961
18:07:31|0.64979
18:07:33|0.64935
18:07:33|0.64935
18:07:34|0.649
18:07:36|0.64887
18:07:36|0.64908
18:07:37|0.64906
18:07:39|0.64899
18:07:39|0.64911
18:07:40|0.64901
18:07:41|0.6493
18:07:43|0.6493
18:07:43|0.6493
18:07:44|0.64932
18:07:45|0.64932
18:07:46|0.64935
18:07:47|0.6492
18:07:48|0.6493
18:07:50|0.64932
18:07:50|0.6493
18:07:52|0.64931
18:07:52|0.6493
18:07:53|0.64911
18:07:54|0.649
18:07:56|0.64907
18:07:56|0.64908
18:07:58|0.64908
18:07:59|0.649
18:08:00|0.649
18:08:00|0.649
18:08:02|0.649
18:08:02|0.64905
18:08:03|0.64905
18:08:04|0.64881
18:08:06|0.64893
18:08:07|0.64868
18:08:08|0.6483
18:08:08|0.64802
18:08:09|0.64804
18:08:10|0.64775
18:08:12|0.64773
18:08:13|0.64773
18:08:13|0.64774
18:08:15|0.64774
18:08:16|0.64774
18:08:16|0.64738
18:08:18|0.64774
18:08:18|0.64795
18:08:19|0.64773
18:08:21|0.64618
18:08:21|0.64619
18:08:23|0.64552
18:08:23|0.64533
18:08:24|0.6453
18:08:26|0.64551
18:08:27|0.64606
18:08:29|0.64617
18:08:30|0.64598
18:08:31|0.64583
18:08:32|0.64542
18:08:33|0.64537
18:08:34|0.64534
18:08:35|0.64534
18:08:36|0.64534
18:08:37|0.64534
18:08:38|0.64545
18:08:39|0.6452
18:08:41|0.6459
18:08:42|0.6459
18:08:42|0.64634
18:08:43|0.64641
18:08:44|0.64641
18:08:46|0.64683
18:08:46|0.64683
18:08:48|0.64683
18:08:49|0.64676
18:08:50|0.64686
18:08:51|0.64686
18:08:52|0.64748
18:08:53|0.64738
18:08:54|0.64719
18:08:56|0.64719
18:08:56|0.64719
18:08:57|0.64719
18:08:58|0.64719
18:09:00|0.64719
18:09:00|0.64676
18:09:02|0.64545
18:09:02|0.64467
18:09:03|0.64463
18:09:04|0.64445
18:09:05|0.64452
18:09:07|0.64474
18:09:07|0.64465
18:09:08|0.64456
18:09:09|0.64401
18:09:10|0.64426
18:09:12|0.64386
18:09:12|0.64391
18:09:13|0.64356
18:09:14|0.6433
18:09:15|0.6433
18:09:16|0.64319
18:09:18|0.64319
18:09:18|0.64332
18:09:19|0.64328
18:09:20|0.64316
18:09:21|0.64355
18:09:23|0.64361
18:09:23|0.64298
18:09:24|0.64298
18:09:25|0.6429
18:09:26|0.64281
18:09:28|0.64324
18:09:28|0.64324
18:09:29|0.64318
18:09:31|0.64318
18:09:31|0.64318
18:09:33|0.64367
18:09:34|0.6438
18:09:35|0.64343
18:09:36|0.64361
18:09:37|0.64361
18:09:38|0.64361
18:09:39|0.64361
18:09:40|0.64361
18:09:41|0.64361
18:09:42|0.64361
18:09:43|0.64393
18:09:44|0.64409
18:09:45|0.64421
18:09:46|0.64421
18:09:47|0.64423
18:09:48|0.64423
18:09:49|0.64463
18:09:50|0.64422
18:09:51|0.64422
18:09:53|0.64456
18:09:53|0.64489
18:09:55|0.64469
18:09:55|0.64469
18:09:56|0.64501
18:09:57|0.64511
18:09:58|0.64511
18:09:59|0.64522
18:10:00|0.64522
18:10:01|0.64553
18:10:02|0.64599
18:10:03|0.64603
18:10:04|0.64559
18:10:05|0.64559
18:10:06|0.64559
18:10:07|0.64614
18:10:08|0.64641
18:10:09|0.64628
18:10:10|0.64593
18:10:12|0.64593
18:10:12|0.64607
18:10:13|0.64607
18:10:15|0.64601
18:10:15|0.64601
18:10:16|0.64597
18:10:17|0.64597
18:10:19|0.64681
18:10:19|0.64681
18:10:20|0.64654
18:10:21|0.6471
18:10:22|0.6471
18:10:23|0.64714
18:10:24|0.64714
18:10:25|0.64724
18:10:26|0.64779
18:10:27|0.64767
18:10:28|0.64743
18:10:29|0.64743
18:10:30|0.64743
18:10:31|0.64756
18:10:33|0.64714
18:10:34|0.64677
18:10:35|0.64677
18:10:36|0.64682
18:10:37|0.64641
18:10:39|0.64636
18:10:39|0.6467
18:10:40|0.64663
18:10:42|0.64659
18:10:43|0.64659
18:10:44|0.64636
18:10:45|0.64655
18:10:46|0.64671
18:10:46|0.64671
18:10:47|0.64671
18:10:48|0.64671
18:10:50|0.6467
18:10:51|0.6467
18:10:52|0.64661
18:10:53|0.64661
18:10:54|0.64661
18:10:55|0.64661
18:10:55|0.64655
18:10:57|0.64685
18:10:58|0.64709
18:10:59|0.64709
18:11:00|0.64709
18:11:01|0.64715
18:11:02|0.64763
18:11:03|0.64769
18:11:04|0.64773
18:11:05|0.64773
18:11:06|0.64804
18:11:07|0.64779
18:11:08|0.64777
18:11:09|0.64755
18:11:10|0.64744
18:11:11|0.64746
18:11:12|0.6475
18:11:13|0.64748
18:11:14|0.6476
18:11:15|0.64771
18:11:16|0.64763
18:11:17|0.64749
18:11:18|0.64749
18:11:19|0.64757
18:11:20|0.64741
18:11:21|0.64741
18:11:22|0.64744
18:11:23|0.64737
18:11:25|0.64735
18:11:25|0.64735
18:11:27|0.64735
18:11:27|0.64729
18:11:28|0.64728
18:11:30|0.64711
18:11:30|0.64711
18:11:32|0.6473
18:11:33|0.64716
18:11:34|0.64827
18:11:35|0.6483
18:11:36|0.64848
18:11:37|0.64883
18:11:38|0.64883
18:11:40|0.64881
18:11:41|0.64866
18:11:41|0.64866
18:11:43|0.64891
18:11:43|0.64886
18:11:45|0.64851
18:11:46|0.64851
18:11:46|0.64815
18:11:48|0.64813
18:11:48|0.64791
18:11:49|0.64766
18:11:50|0.64781
18:11:51|0.64781
18:11:52|0.64793
18:11:53|0.6481
18:11:54|0.6481
18:11:56|0.648
18:11:57|0.64805
18:11:57|0.64805
18:11:59|0.64804
18:12:00|0.648
18:12:01|0.64773
18:12:02|0.64744
18:12:03|0.64744
18:12:04|0.64744
18:12:05|0.64744
18:12:06|0.64761
18:12:07|0.64781
18:12:08|0.64781
18:12:09|0.64799
18:12:10|0.64822
18:12:11|0.64813
18:12:12|0.64816
18:12:13|0.64816
18:12:14|0.64797
18:12:15|0.64822
18:12:16|0.64821
18:12:17|0.64821
18:12:18|0.64833
18:12:19|0.64833
18:12:20|0.64839
18:12:21|0.6485
18:12:22|0.6485
18:12:23|0.64911
18:12:24|0.64921
18:12:25|0.64947
18:12:26|0.64947
18:12:27|0.64963
18:12:28|0.64961
18:12:29|0.64979
18:12:30|0.64967
18:12:32|0.64972
18:12:33|0.64965
18:12:34|0.6496
18:12:35|0.6496
18:12:36|0.6499
18:12:37|0.64974
18:12:38|0.64978
18:12:39|0.64968
18:12:40|0.64989
18:12:41|0.64967
18:12:42|0.64978
18:12:43|0.64954
18:12:44|0.64989
18:12:45|0.65
18:12:46|0.64999
18:12:47|0.65
18:12:48|0.64931
18:12:49|0.64931
18:12:50|0.64931
18:12:51|0.64943
18:12:52|0.64956
18:12:53|0.64951
18:12:54|0.64951
18:12:55|0.64926
18:12:56|0.6494
18:12:57|0.64939
18:12:58|0.64923
18:12:59|0.64951
18:13:00|0.64951
18:13:01|0.64943
18:13:02|0.64946
18:13:03|0.6486
18:13:04|0.64856
18:13:05|0.6487
18:13:06|0.64903
18:13:07|0.64903
18:13:08|0.64912
18:13:09|0.64915
18:13:10|0.64915
18:13:11|0.64915
18:13:12|0.64901
18:13:13|0.64883
18:13:14|0.64871
18:13:15|0.64873
18:13:16|0.64873
18:13:17|0.64874
18:13:18|0.64879
18:13:20|0.64929
18:13:20|0.64932
18:13:21|0.64933
18:13:23|0.6495
18:13:23|0.64951
18:13:24|0.64951
18:13:25|0.64951
18:13:26|0.64962
18:13:27|0.64981
18:13:28|0.64965
18:13:30|0.64965
18:13:30|0.64965
18:13:32|0.64945
18:13:33|0.6496
18:13:35|0.6495
18:13:35|0.6495
18:13:36|0.6495
18:13:38|0.64948
18:13:39|0.64946
18:13:39|0.64945
18:13:40|0.64947
18:13:42|0.64947
18:13:42|0.64947
18:13:43|0.64946
18:13:44|0.64949
18:13:45|0.6497
18:13:46|0.64952
18:13:47|0.64952
18:13:49|0.64985
18:13:49|0.64985
18:13:51|0.64985
18:13:51|0.64946
18:13:53|0.64946
18:13:53|0.64943
18:13:54|0.64901
18:13:56|0.64841
18:13:57|0.64824
18:13:58|0.64823
18:13:59|0.64809
18:14:00|0.64809
18:14:00|0.64793
18:14:02|0.64781
18:14:03|0.64781
18:14:04|0.64762
18:14:04|0.64762
18:14:06|0.64764
18:14:07|0.64765
18:14:08|0.64798
18:14:09|0.6481
18:14:10|0.64805
18:14:11|0.64805
18:14:12|0.64805
18:14:13|0.64788
18:14:14|0.64775
18:14:15|0.64744
18:14:16|0.6476
18:14:17|0.64765
18:14:18|0.64721
18:14:19|0.64721
18:14:20|0.64721
18:14:22|0.64725
18:14:23|0.64697
18:14:23|0.64691
18:14:24|0.64691
18:14:25|0.64691
18:14:26|0.64691
18:14:27|0.64701
18:14:28|0.64701
18:14:29|0.64691
18:14:30|0.64691
18:14:31|0.64697
18:14:32|0.64699
18:14:33|0.64699
18:14:35|0.64699
18:14:35|0.64699
18:14:36|0.64767
18:14:38|0.64767
18:14:39|0.64766
18:14:40|0.64816
18:14:41|0.64803
18:14:42|0.64803
18:14:43|0.64803
18:14:44|0.64811
18:14:45|0.6484
18:14:46|0.64864
18:14:47|0.64864
18:14:48|0.64872
18:14:49|0.64872
18:14:50|0.64872
18:14:51|0.64882
18:14:52|0.64881
18:14:53|0.64872
18:14:54|0.64766
18:14:56|0.6479
18:14:57|0.64803
18:14:57|0.64828
18:14:58|0.64828
18:14:59|0.64828
18:15:00|0.64828
18:15:01|0.64828
18:15:02|0.6482
18:15:03|0.64863
18:15:04|0.64868
18:15:05|0.64885
18:15:07|0.64903
18:15:07|0.64903
18:15:08|0.64903
18:15:09|0.64924
18:15:10|0.64928
18:15:12|0.64954
18:15:12|0.64934
18:15:13|0.65
18:15:14|0.65
18:15:15|0.65048
18:15:17|0.65065
18:15:17|0.65068
18:15:18|0.6509
18:15:19|0.65067
18:15:20|0.65062
18:15:22|0.65062
18:15:22|0.65106
18:15:24|0.65084
18:15:27|0.65083
18:15:27|0.65092
18:15:28|0.65092
18:15:29|0.65105
18:15:30|0.65054
18:15:31|0.65073
18:15:32|0.65081
18:15:34|0.65108
18:15:35|0.65093
18:15:36|0.65078
18:15:37|0.65078
18:15:38|0.65048
18:15:38|0.64994
18:15:40|0.64985
18:15:40|0.64985
18:15:41|0.64985
18:15:43|0.65056
18:15:43|0.65047
18:15:44|0.65084
18:15:46|0.65107
18:15:46|0.65181
18:15:48|0.65199
18:15:49|0.65184
18:15:50|0.65183
18:15:51|0.65183
18:15:52|0.65186
18:15:53|0.6518
18:15:54|0.6516
18:15:55|0.65141
18:15:56|0.65141
18:15:57|0.65127
18:15:58|0.65107
18:15:59|0.65098
18:16:00|0.65098
18:16:01|0.65131
18:16:02|0.65102
18:16:03|0.65103
18:16:04|0.65096
18:16:06|0.65112
18:16:07|0.65112
18:16:08|0.65107
18:16:09|0.65165
18:16:10|0.65188
18:16:10|0.65188
18:16:12|0.65203
18:16:12|0.65267
18:16:14|0.6524
18:16:15|0.6524
18:16:16|0.65247
18:16:16|0.65186
18:16:18|0.65162
18:16:19|0.65163
18:16:20|0.65172
18:16:21|0.65172
18:16:21|0.65172
18:16:22|0.65162
18:16:24|0.65163
18:16:25|0.65163
18:16:25|0.65135
18:16:27|0.65163
18:16:27|0.65191
18:16:29|0.65261
18:16:30|0.65256
18:16:31|0.65267
18:16:32|0.65261
18:16:33|0.65253
18:16:35|0.65261
18:16:37|0.65293
18:16:38|0.65291
18:16:39|0.65259
18:16:39|0.65265
18:16:41|0.65302
18:16:42|0.65302
18:16:43|0.65345
18:16:44|0.65429
18:16:45|0.65487
18:16:47|0.65539
18:16:47|0.65643
18:16:48|0.65653
18:16:49|0.658
18:16:50|0.65697
18:16:51|0.65762
18:16:52|0.65717
18:16:53|0.6576
18:16:54|0.65773
18:16:55|0.6578
18:16:56|0.65806
18:16:58|0.65857
18:16:58|0.65859
18:16:59|0.65807
18:17:00|0.65856
18:17:01|0.65843
18:17:03|0.65859
18:17:03|0.65871
18:17:04|0.65815
18:17:05|0.65817
18:17:07|0.65765
18:17:07|0.65655
18:17:09|0.65689
18:17:09|0.6575
18:17:10|0.65805
18:17:11|0.65825
18:17:12|0.65835
18:17:13|0.65795
18:17:15|0.65804
18:17:16|0.65851
18:17:16|0.65812
18:17:18|0.65824
18:17:19|0.65803
18:17:19|0.65799
18:17:20|0.6582
18:17:21|0.65683
18:17:22|0.65713
18:17:24|0.65714
18:17:25|0.65742
18:17:26|0.65727
18:17:26|0.65727
18:17:27|0.65685
18:17:28|0.65695
18:17:30|0.6572
18:17:31|0.65721
18:17:32|0.65714
18:17:33|0.65687
18:17:34|0.65714
18:17:35|0.65693
18:17:36|0.65698
18:17:38|0.65693
18:17:39|0.65706
18:17:39|0.65693
18:17:40|0.65736
18:17:42|0.65693
18:17:42|0.65625
18:17:43|0.65633
18:17:45|0.65611
18:17:46|0.65607
18:17:47|0.65601
18:17:48|0.65601
18:17:49|0.65619
18:17:50|0.65623
18:17:51|0.65628
18:17:53|0.65643
18:17:53|0.65577
18:17:54|0.65567
18:17:55|0.65525
18:17:56|0.65556
18:17:57|0.6552
18:17:58|0.65566
18:17:59|0.65545
18:18:00|0.65522
18:18:01|0.65542
18:18:03|0.65531
18:18:03|0.65583
18:18:05|0.65583
18:18:06|0.65617
18:18:07|0.65671
18:18:07|0.65695
18:18:08|0.6565
18:18:09|0.6565
18:18:11|0.65697
18:18:12|0.65671
18:18:12|0.65671
18:18:13|0.6568
18:18:15|0.65703
18:18:16|0.65703
18:18:17|0.65703
18:18:18|0.65734
18:18:19|0.6574
18:18:20|0.65737
18:18:21|0.65792
18:18:22|0.65792
18:18:23|0.65792
18:18:24|0.65792
18:18:25|0.65792
18:18:26|0.65781
18:18:27|0.65769
18:18:28|0.65756
18:18:29|0.65788
18:18:30|0.65759
18:18:31|0.65759
18:18:32|0.65778
18:18:33|0.65792
18:18:34|0.6578
18:18:36|0.65813
18:18:37|0.65813
18:18:39|0.65824
18:18:39|0.65818
18:18:41|0.65821
18:18:41|0.65823
18:18:42|0.65823
18:18:44|0.65928
18:18:45|0.65927
18:18:46|0.65962
18:18:47|0.65957
18:18:48|0.65941
18:18:49|0.65952
18:18:50|0.65935
18:18:51|0.65958
18:18:52|0.65962
18:18:53|0.6591
18:18:54|0.65949
18:18:55|0.65901
18:18:56|0.65866
18:18:58|0.65842
18:18:58|0.65847
18:19:00|0.65895
18:19:01|0.6584
18:19:02|0.65878
18:19:03|0.65852
18:19:04|0.6591
18:19:04|0.65929
18:19:05|0.65933
18:19:07|0.65945
18:19:07|0.65955
18:19:08|0.65963
18:19:10|0.65969
18:19:10|0.6597
18:19:12|0.65961
18:19:12|0.65969
18:19:14|0.6597
18:19:15|0.65964
18:19:16|0.65958
18:19:17|0.65969
18:19:18|0.65941
18:19:18|0.65963
18:19:20|0.65951
18:19:20|0.65944
18:19:22|0.65962
18:19:22|0.65935
18:19:24|0.65917
18:19:25|0.6592
18:19:26|0.65904
18:19:27|0.65917
18:19:29|0.659
18:19:30|0.65908
18:19:30|0.65864
18:19:31|0.65917
18:19:32|0.65916
18:19:33|0.65867
18:19:35|0.65821
18:19:36|0.65823
18:19:37|0.65828
18:19:38|0.65833
18:19:39|0.65854
18:19:40|0.65845
18:19:41|0.65839
18:19:42|0.65817
18:19:43|0.6581
18:19:44|0.65795
18:19:45|0.65843
18:19:46|0.65878
18:19:48|0.65914
18:19:48|0.65931
18:19:50|0.65939
18:19:51|0.65893
18:19:51|0.65878
18:19:52|0.65841
18:19:53|0.65823
18:19:55|0.65835
18:19:55|0.65904
18:19:57|0.65929
18:19:57|0.65877
18:19:59|0.65916
18:20:00|0.65902
18:20:00|0.65967
18:20:01|0.65951
18:20:03|0.65963
18:20:04|0.65948
18:20:05|0.65966
18:20:06|0.65965
18:20:07|0.65974
18:20:08|0.65969
18:20:09|0.65963
18:20:10|0.65997
18:20:11|0.65967
18:20:12|0.65991
18:20:13|0.66
18:20:14|0.66
18:20:15|0.66
18:20:16|0.66114
18:20:17|0.66179
18:20:18|0.66196
18:20:19|0.66176
18:20:20|0.66162
18:20:21|0.66152
18:20:22|0.6614
18:20:23|0.66131
18:20:25|0.66129
18:20:25|0.66142
18:20:26|0.66179
18:20:27|0.66178
18:20:28|0.66177
18:20:30|0.66179
18:20:30|0.66009
18:20:31|0.66
18:20:32|0.65981
18:20:34|0.65967
18:20:34|0.65967
18:20:35|0.65972
18:20:37|0.65965
18:20:38|0.65974
18:20:39|0.65985
18:20:40|0.6598
18:20:41|0.6602
18:20:42|0.6606
18:20:43|0.66026
18:20:44|0.65999
18:20:46|0.65997
18:20:47|0.65986
18:20:48|0.65987
18:20:48|0.65987
18:20:49|0.65999
18:20:51|0.65986
18:20:52|0.66037
18:20:52|0.66008
18:20:53|0.66028
18:20:54|0.66028
18:20:56|0.66049
18:20:56|0.66049
18:20:58|0.6606
18:20:59|0.66151
18:20:59|0.66157
18:21:01|0.6615
18:21:01|0.66115
18:21:02|0.66115
18:21:03|0.66168
18:21:04|0.66173
18:21:05|0.66173
18:21:06|0.66181
18:21:08|0.6616
18:21:09|0.66197
18:21:09|0.66178
18:21:10|0.66174
18:21:11|0.66151
18:21:13|0.66199
18:21:13|0.66178
18:21:14|0.66184
18:21:15|0.66193
18:21:16|0.66199
18:21:17|0.66199
18:21:19|0.66198
18:21:19|0.66191
18:21:20|0.66199
18:21:21|0.66188
18:21:22|0.66198
18:21:23|0.66168
18:21:24|0.66181
18:21:25|0.66165
18:21:27|0.66168
18:21:28|0.66142
18:21:28|0.66154
18:21:30|0.66134
18:21:30|0.66101
18:21:31|0.66034
18:21:32|0.66055
18:21:34|0.66114
18:21:35|0.66099
18:21:35|0.66081
18:21:36|0.66081
18:21:38|0.66098
18:21:39|0.66082
18:21:40|0.66115
18:21:42|0.66119
18:21:43|0.66099
18:21:44|0.66105
18:21:45|0.66099
18:21:46|0.66109
18:21:47|0.66143
18:21:48|0.66108
18:21:49|0.66112
18:21:49|0.66113
18:21:50|0.66056
18:21:51|0.66111
18:21:53|0.66111
18:21:54|0.66123
18:21:55|0.66102
18:21:55|0.66087
18:21:57|0.66092
18:21:57|0.66001
18:21:59|0.6606
18:22:00|0.66068
18:22:00|0.66035
18:22:02|0.65992
18:22:03|0.65973
18:22:04|0.65913
18:22:05|0.65951
18:22:06|0.65963
18:22:07|0.66006
18:22:08|0.66035
18:22:09|0.66027
18:22:10|0.66004
18:22:11|0.66019
18:22:12|0.65992
18:22:13|0.65992
18:22:14|0.66036
18:22:15|0.66056
18:22:16|0.66056
18:22:17|0.66083
18:22:18|0.66101
18:22:19|0.66093
18:22:20|0.66096
18:22:21|0.66085
18:22:22|0.66015
18:22:23|0.66021
18:22:24|0.65973
18:22:25|0.66006
18:22:26|0.65995
18:22:27|0.66021
18:22:28|0.66021
18:22:29|0.66021
18:22:30|0.66025
18:22:31|0.66033
18:22:32|0.66033
18:22:33|0.66002
18:22:34|0.66017
18:22:35|0.66017
18:22:36|0.66033
18:22:37|0.66031
18:22:38|0.66031
18:22:40|0.65986
18:22:40|0.66029
18:22:42|0.66026
18:22:43|0.66016
18:22:44|0.6594
18:22:45|0.65908
18:22:46|0.65947
18:22:47|0.65947
18:22:49|0.65944
18:22:49|0.6594
18:22:50|0.65933
18:22:51|0.65933
18:22:53|0.65933
18:22:54|0.659
18:22:55|0.65906
18:22:56|0.6588
18:22:57|0.65905
18:22:58|0.65888
18:22:59|0.65868
18:23:00|0.65866
18:23:01|0.6578
18:23:02|0.65756
18:23:03|0.65769
18:23:04|0.65692
18:23:05|0.65686
18:23:06|0.65744
18:23:07|0.65779
18:23:08|0.65792
18:23:09|0.65794
18:23:10|0.65836
18:23:11|0.65791
18:23:12|0.658
18:23:13|0.658
18:23:14|0.65794
18:23:15|0.65794
18:23:17|0.65793
18:23:17|0.65834
18:23:18|0.65867
18:23:20|0.65887
18:23:20|0.65867
18:23:21|0.65867
18:23:23|0.65864
18:23:23|0.65831
18:23:24|0.65883
18:23:25|0.65882
18:23:26|0.65884
18:23:27|0.65829
18:23:28|0.65863
18:23:29|0.65863
18:23:30|0.65863
18:23:31|0.65873
18:23:32|0.65852
18:23:33|0.65858
18:23:34|0.6583
18:23:35|0.65831
18:23:36|0.65831
18:23:37|0.65912
18:23:38|0.65806
18:23:40|0.65784
18:23:40|0.65784
18:23:42|0.65758
18:23:43|0.6576
18:23:44|0.65763
18:23:46|0.65767
18:23:46|0.65774
18:23:48|0.65732
18:23:49|0.65723
18:23:50|0.65695
18:23:51|0.65671
18:23:52|0.657
18:23:53|0.65696
18:23:54|0.65696
18:23:55|0.65704
18:23:56|0.6574
18:23:57|0.65773
18:23:58|0.65743
18:23:59|0.65708
18:24:00|0.6573
18:24:01|0.65721
18:24:02|0.65729
18:24:03|0.65812
18:24:04|0.65847
18:24:05|0.6584
18:24:06|0.65898
18:24:07|0.65938
18:24:08|0.6586
18:24:09|0.65823
18:24:10|0.65839
18:24:11|0.6584
18:24:12|0.65841
18:24:13|0.65888
18:24:14|0.65888
18:24:15|0.6589
18:24:16|0.65862
18:24:17|0.65824
18:24:18|0.65824
18:24:19|0.65843
18:24:20|0.65857
18:24:21|0.65855
18:24:22|0.65865
18:24:23|0.65865
18:24:24|0.65855
18:24:25|0.65885
18:24:26|0.65878
18:24:27|0.65887
18:24:28|0.65881
18:24:29|0.65884
18:24:30|0.65884
18:24:31|0.65884
18:24:32|0.65884
18:24:33|0.65851
18:24:35|0.65851
18:24:35|0.65883
18:24:37|0.65883
18:24:37|0.6589
18:24:38|0.65885
18:24:39|0.65878
18:24:41|0.65878
18:24:41|0.65883
18:24:43|0.65868
18:24:44|0.65863
18:24:45|0.6587
18:24:46|0.65871
18:24:47|0.65869
18:24:48|0.65857
18:24:49|0.65857
18:24:50|0.65855
18:24:51|0.65839
18:24:52|0.65843
18:24:53|0.65836
18:24:54|0.65819
18:24:55|0.65763
18:24:56|0.65763
18:24:57|0.65733
18:24:58|0.65729
18:24:59|0.65704
18:25:00|0.65698
18:25:01|0.65698
18:25:03|0.65582
18:25:04|0.65577
18:25:05|0.65555
18:25:06|0.6556
18:25:07|0.65577
18:25:08|0.65576
18:25:09|0.65597
18:25:10|0.65626
18:25:11|0.6554
18:25:12|0.65538
18:25:12|0.65552
18:25:14|0.65577
18:25:14|0.6556
18:25:15|0.65565
18:25:17|0.6554
18:25:18|0.6554
18:25:19|0.65529
18:25:19|0.65548
18:25:21|0.65563
18:25:21|0.65588
18:25:22|0.65555
18:25:23|0.65542
18:25:25|0.65552
18:25:25|0.65588
18:25:26|0.65588
18:25:28|0.65588
18:25:28|0.65612
18:25:30|0.65632
18:25:30|0.65632
18:25:32|0.65632
18:25:33|0.657
18:25:33|0.65747
18:25:35|0.65747
18:25:35|0.65772
18:25:36|0.65787
18:25:37|0.65787
18:25:38|0.65787
18:25:40|0.65821
18:25:41|0.6584
18:25:42|0.6584
18:25:43|0.65826
18:25:45|0.65826
18:25:45|0.65821
18:25:46|0.65821
18:25:48|0.65821
18:25:48|0.658
18:25:49|0.65849
18:25:50|0.65817
18:25:51|0.65838
18:25:53|0.6564
18:25:54|0.65635
18:25:55|0.65668
18:25:55|0.65656
18:25:57|0.65689
18:25:57|0.65687
18:25:59|0.65687
18:25:59|0.65673
18:26:00|0.65673
18:26:01|0.6572
18:26:03|0.6575
18:26:03|0.65767
18:26:04|0.65776
18:26:05|0.65776
18:26:07|0.6577
18:26:07|0.65788
18:26:08|0.65808
18:26:09|0.65811
18:26:10|0.65828
18:26:12|0.65828
18:26:12|0.65803
18:26:13|0.65729
18:26:14|0.65729
18:26:15|0.65729
18:26:17|0.65741
18:26:18|0.65791
18:26:20|0.65785
18:26:21|0.6579
18:26:21|0.6579
18:26:22|0.65785
18:26:23|0.65785
18:26:24|0.65785
18:26:25|0.65715
18:26:26|0.65736
18:26:28|0.65742
18:26:29|0.65763
18:26:30|0.65776
18:26:31|0.65776
18:26:31|0.65769
18:26:33|0.65705
18:26:33|0.65731
18:26:35|0.65734
18:26:35|0.65734
18:26:36|0.65719
18:26:37|0.65687
18:26:39|0.65673
18:26:39|0.65666
18:26:41|0.65643
18:26:42|0.6562
18:26:44|0.65703
18:26:45|0.65605
18:26:47|0.65665
18:26:47|0.65607
18:26:48|0.65661
18:26:49|0.65522
18:26:51|0.65516
18:26:52|0.65534
18:26:52|0.65555
18:26:53|0.65548
18:26:55|0.65579
18:26:55|0.65541
18:26:57|0.65541
18:26:58|0.65467
18:26:59|0.6552
18:27:00|0.6552
18:27:00|0.65561
18:27:02|0.65583
18:27:02|0.65582
18:27:03|0.65592
18:27:05|0.65612
18:27:06|0.65615
18:27:07|0.65614
18:27:08|0.65624
18:27:10|0.65618
18:27:11|0.65611
18:27:12|0.65629
18:27:13|0.65566
18:27:14|0.65566
18:27:14|0.65566
18:27:15|0.65598
18:27:17|0.65598
18:27:17|0.65604
18:27:19|0.65596
18:27:20|0.65596
18:27:20|0.65596
18:27:21|0.65546
18:27:23|0.6558
18:27:23|0.65582
18:27:24|0.65582
18:27:25|0.65582
18:27:27|0.65587
18:27:27|0.65587
18:27:28|0.65587
18:27:30|0.65517
18:27:30|0.65511
18:27:32|0.65546
18:27:33|0.65554
18:27:34|0.65554
18:27:35|0.65554
18:27:36|0.65554
18:27:37|0.65554
18:27:37|0.65512
18:27:38|0.65512
18:27:40|0.65512
18:27:40|0.65528
18:27:42|0.65529
18:27:42|0.65507
18:27:44|0.65519
18:27:45|0.65519
18:27:47|0.65516
18:27:48|0.65516
18:27:49|0.65472
18:27:50|0.65475
18:27:51|0.65467
18:27:52|0.65432
18:27:52|0.65436
18:27:54|0.65436
18:27:55|0.65403
18:27:56|0.65425
18:27:57|0.65466
18:27:58|0.65466
18:27:59|0.65466
18:28:00|0.65454
18:28:02|0.65454
18:28:03|0.65476
18:28:03|0.65484
18:28:04|0.65535
18:28:06|0.65547
18:28:07|0.65554
18:28:08|0.6559
18:28:09|0.65579
18:28:10|0.6561
18:28:11|0.65589
18:28:12|0.65585
18:28:13|0.65584
18:28:14|0.65568
18:28:15|0.65564
18:28:16|0.65578
18:28:17|0.65578
18:28:18|0.65578
18:28:19|0.65577
18:28:20|0.65576
18:28:21|0.65583
18:28:22|0.6559
18:28:23|0.6559
18:28:24|0.6559
18:28:25|0.65587
18:28:26|0.65578
18:28:27|0.65588
18:28:28|0.65581
18:28:29|0.65592
18:28:30|0.65592
18:28:31|0.65592
18:28:32|0.65592
18:28:33|0.65614
18:28:35|0.65625
18:28:35|0.65597
18:28:36|0.65597
18:28:38|0.65597
18:28:38|0.6558
18:28:39|0.65577
18:28:41|0.65556
18:28:41|0.65556
18:28:42|0.65556
18:28:44|0.65549
18:28:45|0.65549
18:28:47|0.65548
18:28:47|0.65548
18:28:48|0.65548
18:28:50|0.65567
18:28:50|0.65567
18:28:51|0.65567
18:28:53|0.65555
18:28:54|0.65555
18:28:55|0.65568
18:28:56|0.65568
18:28:57|0.65562
18:28:58|0.65568
18:28:59|0.65568
18:29:00|0.65533
18:29:00|0.65533
18:29:01|0.65563
18:29:02|0.65544
18:29:03|0.65545
18:29:05|0.65599
18:29:05|0.65609
18:29:07|0.65609
18:29:07|0.65609
18:29:08|0.6557
18:29:09|0.6557
18:29:11|0.6552
18:29:11|0.65524
18:29:13|0.65524
18:29:13|0.65524
18:29:14|0.65524
18:29:15|0.65524
18:29:17|0.65524
18:29:17|0.65524
18:29:18|0.65524
18:29:20|0.65524
18:29:21|0.65499
18:29:22|0.65499
18:29:23|0.65507
18:29:24|0.65507
18:29:25|0.65507
18:29:27|0.6551
18:29:27|0.65492
18:29:28|0.65524
18:29:29|0.65524
18:29:30|0.65524
18:29:31|0.65524
18:29:32|0.65533
18:29:33|0.65534
18:29:34|0.65548
18:29:35|0.65548
18:29:36|0.65548
18:29:37|0.65548
18:29:38|0.65548
18:29:39|0.65548
18:29:40|0.65543
18:29:41|0.65542
18:29:43|0.65517
18:29:45|0.65534
18:29:46|0.65492
18:29:47|0.65492
18:29:48|0.65475
18:29:50|0.65511
18:29:50|0.655
18:29:51|0.655
18:29:52|0.65502
18:29:53|0.655
18:29:54|0.65479
18:29:55|0.65479
18:29:56|0.65413
18:29:57|0.65413
18:29:58|0.65418
18:30:00|0.65418
18:30:01|0.65418
18:30:02|0.65432
18:30:03|0.65432
18:30:04|0.65428
18:30:05|0.65456
18:30:06|0.65471
18:30:07|0.65471
18:30:08|0.65508
18:30:09|0.65508
18:30:10|0.65575
18:30:11|0.65556
18:30:12|0.65539
18:30:13|0.65539
18:30:14|0.65546
18:30:15|0.65546
18:30:16|0.65546
18:30:17|0.65531
18:30:18|0.65518
18:30:19|0.65526
18:30:20|0.65537
18:30:21|0.65537
18:30:22|0.65537
18:30:23|0.65537
18:30:24|0.65537
18:30:25|0.65574
18:30:26|0.65574
18:30:27|0.65559
18:30:28|0.65547
18:30:29|0.65547
18:30:30|0.65525
18:30:31|0.65558
18:30:32|0.65556
18:30:33|0.65556
18:30:34|0.65564
18:30:35|0.65521
18:30:36|0.65556
18:30:37|0.65527
18:30:38|0.65529
18:30:39|0.65518
18:30:40|0.65522
18:30:41|0.6553
18:30:42|0.65484
18:30:43|0.65484
18:30:44|0.65511
18:30:46|0.65511
18:30:46|0.65511
18:30:48|0.65511
18:30:50|0.65499
18:30:51|0.65508
18:30:52|0.65478
18:30:53|0.65464
18:30:54|0.65464
18:30:55|0.65454
18:30:56|0.65473
18:30:57|0.655
18:30:58|0.65497
18:30:59|0.6552
18:31:00|0.6552
18:31:01|0.65519
18:31:02|0.65555
18:31:03|0.65547
18:31:04|0.65557
18:31:05|0.65575
18:31:06|0.65575
18:31:07|0.65579
18:31:09|0.65562
18:31:09|0.65562
18:31:11|0.65594
18:31:12|0.6558
18:31:13|0.65587
18:31:14|0.65596
18:31:15|0.65609
18:31:16|0.6561
18:31:17|0.65758
18:31:19|0.65749
18:31:19|0.65741
18:31:20|0.65721
18:31:22|0.65685
18:31:22|0.65668
18:31:23|0.65668
18:31:24|0.65668
18:31:25|0.65664
18:31:26|0.65664
18:31:27|0.65662
18:31:28|0.6566
18:31:29|0.6566
18:31:31|0.65691
18:31:31|0.65706
18:31:32|0.65724
18:31:33|0.65734
18:31:34|0.65725
18:31:35|0.65725
18:31:36|0.65671
18:31:37|0.65671
18:31:38|0.65651
18:31:40|0.65651
18:31:40|0.65651
18:31:41|0.65682
18:31:42|0.65657
18:31:43|0.65657
18:31:45|0.65657
18:31:45|0.65657
18:31:47|0.65673
18:31:47|0.65682
18:31:48|0.65672
18:31:49|0.65673
18:31:51|0.65673
18:31:52|0.65673
18:31:53|0.65673
18:31:54|0.65673
18:31:55|0.65673
18:31:56|0.65698
18:31:57|0.65688
18:31:58|0.6568
18:31:59|0.6568
18:32:00|0.6568
18:32:01|0.65684
18:32:02|0.65679
18:32:03|0.65658
18:32:04|0.65675
18:32:05|0.65684
18:32:06|0.65659
18:32:07|0.65658
18:32:08|0.65654
18:32:09|0.65647
18:32:10|0.65582
18:32:11|0.65572
18:32:12|0.65573
18:32:13|0.65622
18:32:15|0.65615
18:32:15|0.65615
18:32:16|0.65603
18:32:17|0.65601
18:32:18|0.65601
18:32:19|0.65601
18:32:20|0.65601
18:32:21|0.65601
18:32:22|0.65601
18:32:23|0.65601
18:32:24|0.65601
18:32:25|0.65601
18:32:27|0.65601
18:32:27|0.65628
18:32:29|0.65614
18:32:29|0.65614
18:32:31|0.65614
18:32:32|0.65614
18:32:33|0.65614
18:32:33|0.65573
18:32:34|0.65576
18:32:35|0.65576
18:32:37|0.65552
18:32:37|0.65556
18:32:39|0.65566
18:32:40|0.65566
18:32:41|0.65566
18:32:42|0.65556
18:32:43|0.65556
18:32:44|0.65556
18:32:46|0.65573
18:32:47|0.65573
18:32:48|0.65573
18:32:49|0.65573
18:32:50|0.65618
18:32:51|0.65617
18:32:52|0.65617
18:32:53|0.65626
18:32:54|0.65671
18:32:55|0.65757
18:32:56|0.65783
18:32:57|0.65797
18:32:58|0.65812
18:32:59|0.65786
18:33:00|0.65786
18:33:01|0.65749
18:33:02|0.65795
18:33:03|0.65809
18:33:04|0.65794
18:33:05|0.65794
18:33:06|0.65846
18:33:07|0.65853
18:33:09|0.65871
18:33:09|0.65854
18:33:10|0.65818
18:33:11|0.65856
18:33:13|0.65843
18:33:13|0.65867
18:33:14|0.65879
18:33:15|0.659
18:33:16|0.659
18:33:17|0.65868
18:33:18|0.65858
18:33:19|0.65818
18:33:20|0.65818
18:33:21|0.65818
18:33:22|0.65818
18:33:23|0.65819
18:33:24|0.65815
18:33:25|0.6576
18:33:26|0.6576
18:33:27|0.65764
18:33:28|0.65758
18:33:29|0.65727
18:33:30|0.65713
18:33:31|0.65658
18:33:32|0.65663
18:33:33|0.65663
18:33:35|0.65726
18:33:36|0.65726
18:33:37|0.65702
18:33:37|0.65702
18:33:38|0.65692
18:33:40|0.65657
18:33:40|0.65622
18:33:42|0.65637
18:33:42|0.65637
18:33:44|0.65666
18:33:45|0.65664
18:33:45|0.65664
18:33:46|0.65664
18:33:47|0.65664
18:33:48|0.65677
18:33:50|0.65677
18:33:51|0.65666
18:33:52|0.65649
18:33:52|0.65649
18:33:53|0.65651
18:33:55|0.65643
18:33:56|0.65643
18:33:57|0.65648
18:33:58|0.65646
18:34:00|0.65614
18:34:01|0.656
18:34:02|0.65598
18:34:03|0.65588
18:34:04|0.65595
18:34:04|0.65629
18:34:05|0.65656
18:34:07|0.65709
18:34:08|0.65709
18:34:09|0.65709
18:34:10|0.65713
18:34:11|0.65726
18:34:12|0.65733
18:34:13|0.65725
18:34:14|0.65678
18:34:15|0.65695
18:34:16|0.65699
18:34:17|0.65699
18:34:18|0.65711
18:34:19|0.65711
18:34:21|0.65711
18:34:21|0.65734
18:34:22|0.65709
18:34:23|0.65702
18:34:24|0.65702
18:34:26|0.65685
18:34:27|0.65714
18:34:27|0.65714
18:34:28|0.65722
18:34:29|0.65722
18:34:31|0.65724
18:34:32|0.65724
18:34:32|0.65731
18:34:33|0.65738
18:34:34|0.65731
18:34:35|0.65731
18:34:37|0.65731
18:34:38|0.65735
18:34:39|0.65769
18:34:40|0.65787
18:34:42|0.65778
18:34:42|0.65778
18:34:44|0.65838
18:34:44|0.6585
18:34:45|0.6585
18:34:46|0.65783
18:34:47|0.65776
18:34:48|0.65807
18:34:50|0.65797
18:34:51|0.65797
18:34:53|0.6585
18:34:54|0.6585
18:34:55|0.65787
18:34:56|0.65757
18:34:57|0.65748
18:34:58|0.65776
18:34:59|0.65752
18:35:01|0.65776
18:35:02|0.657
18:35:03|0.65692
18:35:04|0.65692
18:35:06|0.65692
18:35:06|0.65717
18:35:08|0.65756
18:35:08|0.65804
18:35:09|0.65811
18:35:11|0.658
18:35:12|0.6575
18:35:13|0.65747
18:35:14|0.65775
18:35:15|0.65811
18:35:16|0.65844
18:35:17|0.65823
18:35:18|0.65849
18:35:18|0.65795
18:35:20|0.65777
18:35:21|0.65791
18:35:22|0.65765
18:35:23|0.65741
18:35:24|0.65741
18:35:25|0.65741
18:35:26|0.65741
18:35:27|0.65678
18:35:29|0.65682
18:35:30|0.65705
18:35:31|0.65683
18:35:31|0.65683
18:35:32|0.65639
18:35:34|0.65643
18:35:34|0.656
18:35:36|0.6561
18:35:37|0.65614
18:35:38|0.65636
18:35:39|0.6568
18:35:40|0.6568
18:35:41|0.6568
18:35:42|0.6568
18:35:43|0.6568
18:35:44|0.65698
18:35:46|0.65698
18:35:46|0.6568
18:35:47|0.65665
18:35:48|0.65665
18:35:49|0.65666
18:35:51|0.65643
18:35:52|0.65627
18:35:52|0.65627
18:35:53|0.65627
18:35:55|0.65697
18:35:55|0.65709
18:35:56|0.65687
18:35:57|0.6565
18:35:59|0.65646
18:36:00|0.65646
18:36:01|0.65658
18:36:02|0.65695
18:36:02|0.65698
18:36:04|0.65708
18:36:04|0.65708
18:36:06|0.65708
18:36:07|0.6568
18:36:08|0.6567
18:36:09|0.6567
18:36:09|0.65699
18:36:11|0.65702
18:36:12|0.65702
18:36:13|0.65651
18:36:14|0.65673
18:36:15|0.65664
18:36:16|0.65594
18:36:18|0.6558
18:36:18|0.6561
18:36:19|0.65601
18:36:20|0.65605
18:36:21|0.65583
18:36:22|0.65584
18:36:24|0.65601
18:36:25|0.65592
18:36:26|0.65587
18:36:26|0.65505
18:36:27|0.65549
18:36:29|0.65518
18:36:29|0.65518
18:36:30|0.65516
18:36:31|0.65516
18:36:32|0.65588
18:36:34|0.65614
18:36:35|0.65615
18:36:36|0.65614
18:36:36|0.65614
18:36:37|0.65618
18:36:39|0.65618
18:36:40|0.65618
18:36:40|0.65614
18:36:42|0.65562
18:36:43|0.65566
18:36:44|0.65607
18:36:45|0.6562
18:36:46|0.65692
18:36:47|0.65697
18:36:48|0.65697
18:36:49|0.65697
18:36:51|0.65678
18:36:52|0.65665
18:36:53|0.65674
18:36:53|0.65685
18:36:54|0.65679
18:36:56|0.65677
18:36:56|0.65677
18:36:58|0.65677
18:36:59|0.65677
18:37:00|0.6569
18:37:00|0.65679
18:37:03|0.65692
18:37:04|0.65719
18:37:04|0.6575
18:37:06|0.65748
18:37:06|0.65748
18:37:08|0.65727
18:37:09|0.65727
18:37:10|0.65714
18:37:11|0.65714
18:37:12|0.65714
18:37:13|0.6574
18:37:15|0.65734
18:37:16|0.65734
18:37:16|0.65737
18:37:17|0.65856
18:37:18|0.65891
18:37:19|0.65874
18:37:21|0.65964
18:37:21|0.65947
18:37:22|0.65963
18:37:23|0.65973
18:37:25|0.65953
18:37:25|0.65954
18:37:27|0.65929
18:37:28|0.65924
18:37:29|0.65909
18:37:29|0.65873
18:37:31|0.65866
18:37:32|0.6585
18:37:33|0.65844
18:37:34|0.65844
18:37:35|0.65844
18:37:36|0.65845
18:37:36|0.65854
18:37:37|0.65843
18:37:38|0.65864
18:37:39|0.65864
18:37:40|0.65859
18:37:42|0.6586
18:37:42|0.6586
18:37:44|0.6586
18:37:44|0.6586
18:37:46|0.6586
18:37:48|0.6586
18:37:49|0.6586
18:37:50|0.65864
18:37:51|0.65864
18:37:53|0.65864
18:37:53|0.65934
18:37:55|0.65961
18:37:55|0.65961
18:37:57|0.65953
18:37:58|0.65953
18:37:59|0.65952
18:38:00|0.65952
18:38:01|0.65952
18:38:02|0.65957
18:38:03|0.65955
18:38:04|0.65955
18:38:05|0.65988
18:38:06|0.65988
18:38:07|0.65892
18:38:08|0.65905
18:38:10|0.65885
18:38:10|0.65886
18:38:12|0.659
18:38:12|0.65896
18:38:13|0.65896
18:38:15|0.65891
18:38:16|0.65906
18:38:17|0.65906
18:38:17|0.65902
18:38:19|0.65902
18:38:19|0.65902
18:38:20|0.65902
18:38:22|0.65911
18:38:23|0.65911
18:38:24|0.65911
18:38:24|0.65911
18:38:26|0.65911
18:38:27|0.65911
18:38:28|0.65911
18:38:29|0.65911
18:38:30|0.65911
18:38:31|0.65911
18:38:32|0.65911
18:38:33|0.65911
18:38:34|0.65911
18:38:35|0.65898
18:38:36|0.65898
18:38:37|0.65898
18:38:38|0.65898
18:38:39|0.6591
18:38:40|0.65902
18:38:41|0.65902
18:38:42|0.65902
18:38:43|0.6591
18:38:44|0.6591
18:38:45|0.65892
18:38:46|0.65881
18:38:47|0.6586
18:38:48|0.65866
18:38:49|0.65866
18:38:50|0.65863
18:38:52|0.65904
18:38:52|0.65904
18:38:54|0.65904
18:38:55|0.6586
18:38:56|0.6586
18:38:57|0.6586
18:38:58|0.6586
18:38:59|0.65851
18:39:00|0.65842
18:39:02|0.65863
18:39:03|0.65906
18:39:04|0.65922
18:39:04|0.65921
18:39:06|0.65929
18:39:07|0.65929
18:39:08|0.65929
18:39:09|0.65929
18:39:10|0.65929
18:39:11|0.65929
18:39:12|0.65929
18:39:13|0.65955
18:39:14|0.65939
18:39:15|0.65931
18:39:16|0.65931
18:39:17|0.65931
18:39:18|0.65965
18:39:19|0.65954
18:39:20|0.65955
18:39:21|0.65955
18:39:22|0.65955
18:39:23|0.6595
18:39:24|0.65942
18:39:25|0.65941
18:39:26|0.65956
18:39:27|0.65956
18:39:28|0.65951
18:39:29|0.65951
18:39:30|0.66111
18:39:31|0.66107
18:39:32|0.66107
18:39:34|0.66123
18:39:34|0.66149
18:39:35|0.66159
18:39:37|0.66144
18:39:37|0.66153
18:39:38|0.66153
18:39:39|0.66137
18:39:40|0.66081
18:39:41|0.6607
18:39:42|0.66075
18:39:43|0.66062
18:39:44|0.66062
18:39:45|0.66062
18:39:46|0.66062
18:39:47|0.66062
18:39:49|0.66059
18:39:50|0.66048
18:39:52|0.66044
18:39:53|0.66084
18:39:54|0.66099
18:39:54|0.66168
18:39:55|0.66185
18:39:57|0.66185
18:39:58|0.66165
18:39:59|0.66193
18:40:00|0.66198
18:40:01|0.662
18:40:02|0.66207
18:40:03|0.662
18:40:04|0.66243
18:40:05|0.66205
18:40:06|0.66286
18:40:07|0.66258
18:40:08|0.66288
18:40:09|0.6629
18:40:10|0.66294
18:40:12|0.66271
18:40:13|0.66269
18:40:13|0.66284
18:40:14|0.66229
18:40:16|0.66236
18:40:16|0.6625
18:40:17|0.66258
18:40:19|0.6625
18:40:20|0.66228
18:40:21|0.66183
18:40:21|0.66186
18:40:23|0.66186
18:40:23|0.66182
18:40:24|0.66182
18:40:25|0.66182
18:40:26|0.66175
18:40:27|0.66175
18:40:28|0.66175
18:40:29|0.66165
18:40:30|0.66172
18:40:32|0.66172
18:40:32|0.66086
18:40:34|0.66071
18:40:35|0.66076
18:40:36|0.66073
18:40:37|0.66073
18:40:38|0.66067
18:40:39|0.6606
18:40:40|0.66045
18:40:41|0.66045
18:40:42|0.66023
18:40:43|0.66027
18:40:45|0.66027
18:40:45|0.66043
18:40:47|0.66275
18:40:47|0.66296
18:40:48|0.66252
18:40:49|0.66261
18:40:50|0.66275
18:40:51|0.66274
18:40:52|0.66303
18:40:53|0.66248
18:40:54|0.6616
18:40:56|0.66123
18:40:56|0.66121
18:40:57|0.66107
18:40:58|0.66107
18:41:00|0.66128
18:41:01|0.66163
18:41:01|0.66122
18:41:03|0.6613
18:41:04|0.6613
18:41:04|0.66089
18:41:06|0.66089
18:41:07|0.66097
18:41:08|0.66097
18:41:10|0.66082
18:41:11|0.66067
18:41:11|0.65985
18:41:12|0.65999
18:41:14|0.66014
18:41:15|0.65988
18:41:15|0.6599
18:41:17|0.6599
18:41:18|0.6599
18:41:18|0.65989
18:41:19|0.65988
18:41:21|0.65982
18:41:22|0.65968
18:41:23|0.65975
18:41:24|0.66005
18:41:24|0.65995
18:41:26|0.66001
18:41:26|0.65993
18:41:27|0.66001
18:41:28|0.66002
18:41:30|0.6601
18:41:30|0.66034
18:41:31|0.66002
18:41:33|0.66002
18:41:33|0.6603
18:41:35|0.6603
18:41:36|0.6603
18:41:37|0.6603
18:41:38|0.65996
18:41:39|0.65996
18:41:39|0.66017
18:41:41|0.66017
18:41:42|0.66017
18:41:42|0.66017
18:41:43|0.66016
18:41:44|0.66032
18:41:46|0.66032
18:41:47|0.66032
18:41:48|0.66013
18:41:49|0.66019
18:41:50|0.66019
18:41:51|0.66019
18:41:52|0.66022
18:41:52|0.66022
18:41:53|0.66022
18:41:56|0.66022
18:41:56|0.66022
18:41:57|0.66022
18:41:59|0.6604
18:41:59|0.6604
18:42:01|0.66089
18:42:02|0.66096
18:42:03|0.6606
18:42:03|0.66113
18:42:04|0.66113
18:42:06|0.66072
18:42:07|0.66083
18:42:08|0.66119
18:42:09|0.66123
18:42:09|0.66123
18:42:11|0.66124
18:42:12|0.66124
18:42:13|0.6614
18:42:14|0.6614
18:42:15|0.6614
18:42:17|0.6614
18:42:18|0.6614
18:42:19|0.6614
18:42:19|0.66101
18:42:21|0.66162
18:42:21|0.66185
18:42:22|0.66203
18:42:23|0.66166
18:42:24|0.66166
18:42:25|0.66172
18:42:26|0.66172
18:42:27|0.66203
18:42:28|0.66187
18:42:29|0.66187
18:42:30|0.66187
18:42:31|0.66187
18:42:32|0.66159
18:42:33|0.66166
18:42:34|0.66184
18:42:35|0.66215
18:42:36|0.66215
18:42:37|0.66196
18:42:38|0.66207
18:42:39|0.66188
18:42:40|0.66208
18:42:41|0.66234
18:42:42|0.66234
18:42:43|0.66271
18:42:44|0.66248
18:42:45|0.66232
18:42:46|0.66232
18:42:47|0.66247
18:42:48|0.66167
18:42:49|0.66153
18:42:50|0.66156
18:42:51|0.66166
18:42:52|0.66124
18:42:53|0.66144
18:42:54|0.66147
18:42:56|0.66171
18:42:57|0.66171
18:42:58|0.66165
18:42:59|0.66177
18:43:00|0.66207
18:43:01|0.66207
18:43:02|0.66207
18:43:03|0.6622
18:43:04|0.66157
18:43:05|0.66157
18:43:06|0.66171
18:43:07|0.66171
18:43:08|0.66171
18:43:09|0.66171
18:43:10|0.66121
18:43:11|0.6614
18:43:12|0.66109
18:43:13|0.66109
18:43:14|0.66109
18:43:15|0.66089
18:43:16|0.66089
18:43:18|0.66108
18:43:18|0.661
18:43:20|0.66115
18:43:20|0.66115
18:43:21|0.66113
18:43:22|0.66122
18:43:24|0.66122
18:43:25|0.66127
18:43:25|0.66152
18:43:26|0.66184
18:43:28|0.6619
18:43:28|0.6619
18:43:30|0.6619
18:43:30|0.66207
18:43:31|0.66207
18:43:32|0.66207
18:43:34|0.66195
18:43:35|0.66188
18:43:35|0.66202
18:43:37|0.66202
18:43:37|0.66201
18:43:38|0.66181
18:43:39|0.66181
18:43:41|0.66196
18:43:42|0.66219
18:43:42|0.66225
18:43:44|0.66208
18:43:44|0.66208
18:43:46|0.66201
18:43:47|0.66201
18:43:47|0.66141
18:43:49|0.66135
18:43:49|0.66073
18:43:51|0.66097
18:43:51|0.66089
18:43:53|0.66089
18:43:54|0.66089
18:43:54|0.66077
18:43:55|0.66065
18:43:56|0.66069
18:43:58|0.66074
18:43:59|0.66074
18:43:59|0.65988
18:44:01|0.66025
18:44:01|0.6601
18:44:03|0.65993
18:44:04|0.66009
18:44:05|0.66009
18:44:06|0.66
18:44:06|0.66057
18:44:07|0.66
18:44:09|0.66
18:44:10|0.66007
18:44:11|0.66042
18:44:12|0.66028
18:44:13|0.6603
18:44:14|0.66009
18:44:15|0.66028
18:44:16|0.66053
18:44:17|0.66087
18:44:18|0.66082
18:44:19|0.66091
18:44:20|0.66091
18:44:21|0.66091
18:44:22|0.6612
18:44:23|0.6612
18:44:24|0.6612
18:44:25|0.66098
18:44:26|0.66098
18:44:27|0.66075
18:44:28|0.66074
18:44:29|0.66074
18:44:30|0.66114
18:44:31|0.66114
18:44:32|0.66114
18:44:33|0.66085
18:44:34|0.66085
18:44:35|0.66076
18:44:36|0.6606
18:44:37|0.6606
18:44:38|0.66008
18:44:39|0.65971
18:44:40|0.65971
18:44:41|0.65969
18:44:42|0.6596
18:44:43|0.6596
18:44:44|0.65957
18:44:45|0.65957
18:44:46|0.65969
18:44:47|0.66003
18:44:48|0.66003
18:44:49|0.66002
18:44:50|0.66026
18:44:51|0.66026
18:44:52|0.66043
18:44:53|0.66043
18:44:54|0.6604
18:44:56|0.66003
18:44:56|0.66046
18:44:58|0.66065
18:44:58|0.6608
18:45:01|0.66092
18:45:01|0.66096
18:45:02|0.66096
18:45:03|0.66096
18:45:05|0.66037
18:45:06|0.661
18:45:07|0.661
18:45:08|0.66132
18:45:09|0.66132
18:45:10|0.66149
18:45:11|0.66149
18:45:12|0.66147
18:45:13|0.66152
18:45:14|0.66082
18:45:15|0.6606
18:45:16|0.66019
18:45:17|0.66143
18:45:18|0.66143
18:45:19|0.66126
18:45:20|0.66127
18:45:22|0.66142
18:45:22|0.66157
18:45:23|0.66157
18:45:24|0.66157
18:45:26|0.6615
18:45:26|0.6615
18:45:27|0.66159
18:45:28|0.66145
18:45:30|0.66145
18:45:30|0.66145
18:45:31|0.66152
18:45:32|0.66152
18:45:33|0.66146
18:45:34|0.66146
18:45:35|0.66109
18:45:36|0.6615
18:45:37|0.66121
18:45:39|0.66133
18:45:39|0.66133
18:45:40|0.66133
18:45:41|0.66133
18:45:42|0.66133
18:45:43|0.66138
18:45:44|0.66151
18:45:46|0.66133
18:45:46|0.66133
18:45:47|0.66132
18:45:48|0.66132
18:45:49|0.66115
18:45:51|0.66133
18:45:51|0.66133
18:45:52|0.66133
18:45:53|0.66133
18:45:54|0.66133
18:45:56|0.66144
18:45:57|0.66171
18:45:57|0.66171
18:45:59|0.6618
18:46:01|0.66174
18:46:01|0.66174
18:46:02|0.66177
18:46:04|0.66174
18:46:05|0.66174
18:46:05|0.66148
18:46:06|0.66133
18:46:08|0.66111
18:46:09|0.66129
18:46:09|0.66129
18:46:11|0.66159
18:46:12|0.66095
18:46:13|0.66101
18:46:14|0.66101
18:46:15|0.66092
18:46:16|0.66092
18:46:17|0.66092
18:46:18|0.66097
18:46:19|0.66094
18:46:20|0.6608
18:46:21|0.65991
18:46:22|0.65986
18:46:23|0.65959
18:46:24|0.65959
18:46:25|0.65888
18:46:26|0.65861
18:46:27|0.65865
18:46:29|0.65864
18:46:29|0.6585
18:46:30|0.65813
18:46:31|0.6579
18:46:33|0.65788
18:46:33|0.65788
18:46:35|0.65818
18:46:35|0.65799
18:46:36|0.65785
18:46:37|0.65795
18:46:38|0.6582
18:46:39|0.65745
18:46:40|0.65716
18:46:41|0.65687
18:46:42|0.65624
18:46:43|0.65539
18:46:44|0.65502
18:46:45|0.65501
18:46:47|0.65508
18:46:47|0.65527
18:46:48|0.65571
18:46:49|0.65463
18:46:50|0.65434
18:46:51|0.65447
18:46:52|0.65482
18:46:53|0.65536
18:46:54|0.65562
18:46:55|0.65554
18:46:56|0.65546
18:46:57|0.65436
18:46:58|0.65435
18:46:59|0.65414
18:47:01|0.65411
18:47:01|0.65441
18:47:02|0.65441
18:47:03|0.65441
18:47:04|0.65447
18:47:05|0.65439
18:47:06|0.65447
18:47:08|0.65447
18:47:09|0.65446
18:47:10|0.65433
18:47:11|0.65372
18:47:12|0.65347
18:47:14|0.65279
18:47:15|0.65255
18:47:16|0.65262
18:47:17|0.65241
18:47:18|0.65268
18:47:18|0.65274
18:47:20|0.65268
18:47:21|0.65297
18:47:22|0.65332
18:47:24|0.65335
18:47:25|0.65291
18:47:26|0.65291
18:47:26|0.65315
18:47:27|0.65329
18:47:29|0.65327
18:47:29|0.65369
18:47:31|0.65342
18:47:32|0.65301
18:47:33|0.65381
18:47:34|0.65369
18:47:34|0.65369
18:47:37|0.65399
18:47:37|0.6543
18:47:38|0.65396
18:47:39|0.65334
18:47:40|0.65359
18:47:42|0.65339
18:47:42|0.65328
18:47:43|0.65328
18:47:44|0.65339
18:47:45|0.6536
18:47:47|0.6536
18:47:47|0.6536
18:47:48|0.6536
18:47:49|0.6536
18:47:50|0.65389
18:47:51|0.6536
18:47:52|0.65389
18:47:53|0.65375
18:47:54|0.6532
18:47:55|0.6532
18:47:56|0.65361
18:47:58|0.65356
18:47:58|0.65338
18:47:59|0.65335
18:48:00|0.65338
18:48:01|0.65356
18:48:02|0.65356
18:48:04|0.65368
18:48:05|0.65359
18:48:05|0.6539
18:48:06|0.65357
18:48:07|0.65357
18:48:08|0.65363
18:48:10|0.6535
18:48:10|0.65368
18:48:11|0.65342
18:48:12|0.65342
18:48:13|0.65342
18:48:15|0.6537
18:48:16|0.65342
18:48:16|0.65343
18:48:18|0.65362
18:48:19|0.65367
18:48:20|0.65363
18:48:20|0.65367
18:48:22|0.65367
18:48:22|0.65365
18:48:23|0.6539
18:48:24|0.6539
18:48:26|0.6539
18:48:26|0.65421
18:48:28|0.65421
18:48:28|0.65421
18:48:30|0.65492
18:48:31|0.65536
18:48:31|0.65525
18:48:33|0.65502
18:48:33|0.65526
18:48:35|0.65526
18:48:36|0.65521
18:48:37|0.65515
18:48:39|0.65525
18:48:39|0.65525
18:48:40|0.65514
18:48:42|0.65494
18:48:42|0.65475
18:48:43|0.65557
18:48:44|0.65578
18:48:45|0.65599
18:48:46|0.65568
18:48:47|0.65568
18:48:48|0.65567
18:48:49|0.65567
18:48:50|0.65567
18:48:51|0.65557
18:48:52|0.6555
18:48:53|0.6555
18:48:54|0.65565
18:48:56|0.65565
18:48:56|0.65599
18:48:57|0.65599
18:48:58|0.65599
18:48:59|0.65641
18:49:00|0.65641
18:49:01|0.6567
18:49:03|0.65652
18:49:04|0.65606
18:49:05|0.65571
18:49:06|0.65571
18:49:07|0.65522
18:49:09|0.65521
18:49:09|0.65481
18:49:10|0.655
18:49:12|0.65564
18:49:12|0.65564
18:49:14|0.65564
18:49:14|0.65564
18:49:16|0.65564
18:49:16|0.65619
18:49:17|0.65619
18:49:19|0.65614
18:49:20|0.65606
18:49:21|0.656
18:49:21|0.65623
18:49:23|0.65623
18:49:23|0.65594
18:49:25|0.65594
18:49:25|0.6557
18:49:27|0.6557
18:49:28|0.6557
18:49:29|0.65592
18:49:29|0.65577
18:49:31|0.65577
18:49:32|0.65577
18:49:32|0.65551
18:49:33|0.65551
18:49:35|0.65583
18:49:36|0.65569
18:49:37|0.65569
18:49:37|0.65605
18:49:38|0.65611
18:49:40|0.65611
18:49:40|0.65611
18:49:42|0.65618
18:49:43|0.65596
18:49:44|0.65596
18:49:45|0.656
18:49:46|0.65593
18:49:47|0.65593
18:49:49|0.65593
18:49:49|0.65593
18:49:50|0.65593
18:49:51|0.65625
18:49:52|0.65625
18:49:54|0.65625
18:49:55|0.65625
18:49:55|0.65638
18:49:57|0.65638
18:49:58|0.65625
18:50:00|0.65625
18:50:00|0.65623
18:50:02|0.65616
18:50:03|0.65627
18:50:04|0.65691
18:50:05|0.65688
18:50:06|0.65717
18:50:07|0.6567
18:50:08|0.6567
18:50:09|0.65717
18:50:10|0.65681
18:50:11|0.65725
18:50:12|0.65684
18:50:13|0.65717
18:50:14|0.65717
18:50:15|0.65705
18:50:16|0.65718
18:50:17|0.65732
18:50:19|0.65753
18:50:20|0.65761
18:50:21|0.65761
18:50:22|0.65762
18:50:23|0.65762
18:50:24|0.65763
18:50:26|0.65798
18:50:28|0.65844
18:50:29|0.65889
18:50:29|0.65914
18:50:30|0.65925
18:50:31|0.65989
18:50:33|0.65975
18:50:34|0.65975
18:50:35|0.66
18:50:35|0.66
18:50:37|0.66122
18:50:38|0.66093
18:50:39|0.66063
18:50:39|0.66056
18:50:41|0.66047
18:50:42|0.66082
18:50:43|0.66118
18:50:44|0.66115
18:50:45|0.66101
18:50:46|0.66113
18:50:47|0.66086
18:50:48|0.66089
18:50:50|0.66097
18:50:50|0.66025
18:50:51|0.66012
18:50:53|0.66012
18:50:53|0.66035
18:50:55|0.66043
18:50:55|0.66056
18:50:56|0.66067
18:50:57|0.66067
18:50:59|0.66074
18:50:59|0.66034
18:51:01|0.66034
18:51:01|0.66021
18:51:02|0.66021
18:51:04|0.66023
18:51:04|0.66023
18:51:06|0.66021
18:51:07|0.66033
18:51:08|0.65961
18:51:08|0.65961
18:51:09|0.65923
18:51:11|0.65902
18:51:12|0.65894
18:51:12|0.6593
18:51:13|0.6587
18:51:14|0.6587
18:51:15|0.6587
18:51:16|0.6587
18:51:18|0.65916
18:51:19|0.66
18:51:19|0.65996
18:51:21|0.65996
18:51:23|0.65996
18:51:23|0.6598
18:51:25|0.6598
18:51:25|0.65986
18:51:26|0.66017
18:51:28|0.66017
18:51:29|0.66014
18:51:30|0.6603
18:51:31|0.6603
18:51:32|0.6603
18:51:33|0.66018
18:51:34|0.66018
18:51:36|0.66087
18:51:36|0.66044
18:51:37|0.6598
18:51:38|0.65985
18:51:39|0.65956
18:51:40|0.6592
18:51:41|0.65907
18:51:42|0.65916
18:51:43|0.65916
18:51:44|0.65911
18:51:45|0.65911
18:51:46|0.65871
18:51:47|0.65871
18:51:48|0.65852
18:51:50|0.65852
18:51:51|0.65852
18:51:51|0.65852
18:51:52|0.65864
18:51:53|0.65865
18:51:54|0.65858
18:51:55|0.65858
18:51:57|0.65858
18:51:57|0.65858
18:51:58|0.65858
18:51:59|0.65858
18:52:00|0.65858
18:52:01|0.65855
18:52:02|0.65855
18:52:03|0.65857
18:52:04|0.65837
18:52:06|0.65838
18:52:06|0.65846
18:52:07|0.65833
18:52:08|0.65852
18:52:10|0.65869
18:52:10|0.65875
18:52:11|0.65888
18:52:12|0.65888
18:52:13|0.65888
18:52:14|0.65845
18:52:15|0.65845
18:52:16|0.65873
18:52:17|0.65871
18:52:18|0.65872
18:52:20|0.65878
18:52:20|0.65901
18:52:22|0.65879
18:52:23|0.65879
18:52:25|0.65879
18:52:26|0.65879
18:52:28|0.65884
18:52:28|0.65886
18:52:30|0.65893
18:52:30|0.65891
18:52:32|0.65891
18:52:32|0.65891
18:52:34|0.65893
18:52:35|0.65893
18:52:35|0.65893
18:52:36|0.659
18:52:37|0.659
18:52:39|0.659
18:52:39|0.659
18:52:40|0.659
18:52:43|0.659
18:52:43|0.65926
18:52:45|0.65926
18:52:45|0.65926
18:52:47|0.65951
18:52:48|0.65957
18:52:48|0.65965
18:52:49|0.65965
18:52:50|0.65965
18:52:52|0.65965
18:52:52|0.65965
18:52:53|0.65965
18:52:54|0.65967
18:52:56|0.65997
18:52:56|0.65967
18:52:58|0.66006
18:52:59|0.66006
18:53:00|0.66006
18:53:01|0.66006
18:53:02|0.66006
18:53:03|0.66009
18:53:04|0.65999
18:53:05|0.65988
18:53:06|0.65957
18:53:07|0.65957
18:53:08|0.65957
18:53:09|0.65957
18:53:10|0.65957
18:53:11|0.659
18:53:12|0.65884
18:53:13|0.65924
18:53:14|0.65924
18:53:15|0.65937
18:53:16|0.65937
18:53:17|0.65937
18:53:18|0.65947
18:53:19|0.65991
18:53:20|0.65998
18:53:21|0.65986
18:53:22|0.65982
18:53:24|0.65982
18:53:25|0.66028
18:53:26|0.6605
18:53:27|0.6605
18:53:28|0.66009
18:53:29|0.66009
18:53:30|0.6602
18:53:31|0.66035
18:53:31|0.66059
18:53:33|0.66071
18:53:35|0.66047
18:53:36|0.66042
18:53:37|0.66009
18:53:37|0.66047
18:53:39|0.6605
18:53:39|0.66065
18:53:40|0.66065
18:53:41|0.66065
18:53:43|0.66085
18:53:44|0.66085
18:53:45|0.66088
18:53:45|0.66088
18:53:46|0.66099
18:53:47|0.6612
18:53:48|0.6612
18:53:50|0.6612
18:53:51|0.6612
18:53:51|0.66086
18:53:53|0.6612
18:53:53|0.66064
18:53:55|0.66064
18:53:56|0.66048
18:53:57|0.66048
18:53:58|0.66038
18:53:59|0.66035
18:54:00|0.66035
18:54:01|0.6606
18:54:02|0.6606
18:54:03|0.6606
18:54:04|0.66075
18:54:05|0.66112
18:54:06|0.66089
18:54:07|0.66089
18:54:08|0.66096
18:54:09|0.66099
18:54:10|0.66099
18:54:11|0.66073
18:54:12|0.66108
18:54:13|0.66154
18:54:14|0.66157
18:54:15|0.66161
18:54:16|0.66162
18:54:17|0.66199
18:54:18|0.66196
18:54:19|0.66197
18:54:20|0.66133
18:54:21|0.66175
18:54:22|0.66182
18:54:23|0.66182
18:54:25|0.66185
18:54:25|0.66181
18:54:26|0.66181
18:54:27|0.66197
18:54:28|0.662
18:54:30|0.66156
18:54:32|0.66156
18:54:33|0.66124
18:54:34|0.66124
18:54:36|0.66124
18:54:36|0.66182
18:54:38|0.66182
18:54:38|0.66243
18:54:39|0.66249
18:54:40|0.66217
18:54:42|0.66206
18:54:42|0.66227
18:54:43|0.66229
18:54:45|0.66229
18:54:46|0.66341
18:54:46|0.6637
18:54:47|0.66416
18:54:48|0.66425
18:54:50|0.66416
18:54:51|0.66443
18:54:51|0.66443
18:54:53|0.66443
18:54:53|0.66472
18:54:54|0.66478
18:54:56|0.66489
18:54:56|0.66546
18:54:57|0.66537
18:54:58|0.66568
18:54:59|0.66581
18:55:01|0.66607
18:55:01|0.66639
18:55:03|0.66627
18:55:04|0.66695
18:55:04|0.6666
18:55:06|0.66691
18:55:06|0.66655
18:55:07|0.66623
18:55:09|0.6665
18:55:09|0.66619
18:55:10|0.66623
18:55:11|0.66639
18:55:12|0.66634
18:55:14|0.66587
18:55:15|0.66597
18:55:16|0.66612
18:55:16|0.66571
18:55:17|0.66568
18:55:19|0.66591
18:55:20|0.66531
18:55:21|0.66485
18:55:22|0.66469
18:55:23|0.66526
18:55:23|0.66497
18:55:25|0.66441
18:55:26|0.66601
18:55:27|0.66599
18:55:28|0.66643
18:55:29|0.66617
18:55:30|0.66635
18:55:31|0.66617
18:55:32|0.66637
18:55:33|0.66617
18:55:34|0.66617
18:55:36|0.66617
18:55:37|0.66617
18:55:39|0.66579
18:55:40|0.66513
18:55:40|0.66501
18:55:41|0.6645
18:55:42|0.66481
18:55:43|0.66519
18:55:44|0.66496
18:55:46|0.66503
18:55:47|0.66508
18:55:47|0.66552
18:55:48|0.66509
18:55:49|0.66509
18:55:50|0.66551
18:55:51|0.66537
18:55:53|0.66537
18:55:54|0.66538
18:55:54|0.66548
18:55:55|0.66592
18:55:56|0.66592
18:55:57|0.66603
18:55:59|0.66603
18:55:59|0.66603
18:56:01|0.66603
18:56:02|0.66603
18:56:02|0.66536
18:56:03|0.66482
18:56:05|0.66496
18:56:06|0.66496
18:56:07|0.66484
18:56:08|0.66484
18:56:09|0.66493
18:56:10|0.66493
18:56:11|0.66497
18:56:12|0.66467
18:56:13|0.66479
18:56:13|0.66479
18:56:14|0.66479
18:56:16|0.66459
18:56:16|0.66459
18:56:18|0.6642
18:56:19|0.66417
18:56:20|0.66417
18:56:21|0.66461
18:56:22|0.66461
18:56:23|0.66461
18:56:23|0.66461
18:56:24|0.66419
18:56:25|0.6645
18:56:27|0.66465
18:56:28|0.66465
18:56:29|0.66387
18:56:30|0.66336
18:56:31|0.6636
18:56:32|0.6636
18:56:33|0.66331
18:56:34|0.66318
18:56:35|0.66305
18:56:36|0.66318
18:56:37|0.66246
18:56:38|0.66222
18:56:39|0.66262
18:56:40|0.66261
18:56:42|0.66217
18:56:42|0.66254
18:56:43|0.66234
18:56:44|0.66222
18:56:45|0.66217
18:56:47|0.66237
18:56:47|0.66237
18:56:48|0.663
18:56:49|0.66297
18:56:50|0.66305
18:56:51|0.66318
18:56:52|0.6637
18:56:53|0.6637
18:56:54|0.6637
18:56:55|0.66266
18:56:56|0.66292
18:56:57|0.66292
18:56:58|0.66292
18:57:00|0.66292
18:57:01|0.66283
18:57:01|0.66266
18:57:03|0.66266
18:57:04|0.66306
18:57:05|0.66321
18:57:06|0.66365
18:57:07|0.66365
18:57:08|0.6637
18:57:09|0.6637
18:57:11|0.66364
18:57:12|0.66364
18:57:12|0.66364
18:57:13|0.66364
18:57:15|0.66364
18:57:16|0.66368
18:57:17|0.66368
18:57:18|0.66368
18:57:19|0.66368
18:57:20|0.66378
18:57:20|0.66367
18:57:21|0.66367
18:57:23|0.66367
18:57:23|0.66354
18:57:25|0.66367
18:57:26|0.66367
18:57:27|0.66367
18:57:27|0.66367
18:57:29|0.6637
18:57:30|0.6637
18:57:31|0.6637
18:57:31|0.66367
18:57:32|0.66367
18:57:33|0.66367
18:57:34|0.66367
18:57:35|0.66367
18:57:37|0.6637
18:57:38|0.6635
18:57:39|0.6635
18:57:40|0.6635
18:57:41|0.6635
18:57:42|0.6635
18:57:43|0.66367
18:57:44|0.66367
18:57:45|0.66367
18:57:46|0.66398
18:57:47|0.66408
18:57:48|0.66389
18:57:49|0.66379
18:57:50|0.6639
18:57:51|0.6639
18:57:52|0.6639
18:57:53|0.66376
18:57:54|0.66376
18:57:55|0.66376
18:57:56|0.66396
18:57:57|0.66389
18:57:58|0.66383
18:57:59|0.66362
18:58:00|0.66358
18:58:01|0.66358
18:58:02|0.66358
18:58:03|0.66358
18:58:05|0.663
18:58:06|0.66285
18:58:06|0.66296
18:58:07|0.66296
18:58:08|0.66296
18:58:10|0.66296
18:58:11|0.66292
18:58:12|0.66288
18:58:13|0.66275
18:58:14|0.66276
18:58:15|0.66276
18:58:16|0.66275
18:58:17|0.66275
18:58:18|0.66276
18:58:19|0.66276
18:58:20|0.66278
18:58:21|0.66278
18:58:22|0.66342
18:58:23|0.66334
18:58:24|0.66327
18:58:25|0.66327
18:58:26|0.66327
18:58:28|0.66345
18:58:28|0.66347
18:58:29|0.66358
18:58:30|0.66358
18:58:32|0.66358
18:58:33|0.66358
18:58:34|0.66358
18:58:34|0.66358
18:58:35|0.66358
18:58:36|0.66385
18:58:37|0.66385
18:58:38|0.66376
18:58:40|0.66372
18:58:40|0.66372
18:58:41|0.66372
18:58:43|0.66372
18:58:43|0.66376
18:58:44|0.66369
18:58:45|0.66362
18:58:46|0.66379
18:58:47|0.66391
18:58:48|0.66391
18:58:49|0.66391
18:58:50|0.66392
18:58:52|0.66363
18:58:52|0.66363
18:58:54|0.66306
18:58:55|0.6636
18:58:56|0.6636
18:58:57|0.66328
18:58:58|0.6632
18:58:59|0.6632
18:59:00|0.66311
18:59:01|0.66311
18:59:02|0.66311
18:59:03|0.66311
18:59:04|0.66311
18:59:05|0.6632
18:59:06|0.6632
18:59:08|0.6632
18:59:09|0.6632
18:59:10|0.66319
18:59:11|0.66319
18:59:11|0.66319
18:59:13|0.66299
18:59:14|0.66299
18:59:16|0.66311
18:59:17|0.66319
18:59:18|0.66333
18:59:19|0.66333
18:59:20|0.66299
18:59:21|0.66299
18:59:22|0.66295
18:59:23|0.66288
18:59:24|0.66288
18:59:25|0.66288
18:59:26|0.66288
18:59:27|0.66288
18:59:28|0.66278
18:59:29|0.66278
18:59:30|0.66278
18:59:31|0.66288
18:59:32|0.66298
18:59:33|0.66298
18:59:34|0.66319
18:59:35|0.66303
18:59:36|0.66303
18:59:37|0.6631
18:59:38|0.6631
18:59:39|0.66328
18:59:40|0.663
18:59:41|0.6633
18:59:42|0.66308
18:59:43|0.66308
18:59:44|0.66308
18:59:45|0.66309
18:59:46|0.66276
18:59:47|0.66276
18:59:48|0.6628
18:59:49|0.6628
18:59:50|0.6628
18:59:51|0.6628
18:59:52|0.6628
18:59:53|0.66229
18:59:54|0.66202
18:59:55|0.66221
18:59:56|0.66219
18:59:57|0.66221
18:59:58|0.66221
18:59:59|0.662
19:00:00|0.66196
19:00:02|0.66176
19:00:02|0.66154
19:00:03|0.66168
19:00:05|0.66165
19:00:06|0.66169
19:00:07|0.66188
19:00:08|0.66231
19:00:09|0.66241
19:00:10|0.66291
19:00:12|0.663
19:00:13|0.663
19:00:13|0.66299
19:00:14|0.66299
19:00:16|0.66253
19:00:17|0.66253
19:00:18|0.66292
19:00:19|0.66246
19:00:20|0.66195
19:00:21|0.66188
19:00:22|0.66173
19:00:23|0.66167
19:00:24|0.66287
19:00:25|0.66262
19:00:26|0.66262
19:00:27|0.66262
19:00:28|0.66262
19:00:29|0.66272
19:00:30|0.663
19:00:31|0.663
19:00:32|0.663
19:00:33|0.663
19:00:34|0.66296
19:00:35|0.66331
19:00:36|0.66336
19:00:37|0.66336
19:00:38|0.66336
19:00:39|0.66339
19:00:40|0.66339
19:00:41|0.6635
19:00:42|0.6635
19:00:43|0.66354
19:00:44|0.66143
19:00:45|0.66122
19:00:46|0.66115
19:00:47|0.66158
19:00:48|0.66139
19:00:49|0.66139
19:00:50|0.66139
19:00:51|0.66139
19:00:52|0.66139
19:00:54|0.66116
19:00:54|0.66059
19:00:56|0.6601
19:00:56|0.65987
19:00:57|0.65987
19:00:59|0.6598
19:00:59|0.65982
19:01:00|0.65982
19:01:02|0.66004
19:01:03|0.65865
19:01:03|0.65836
19:01:05|0.65835
19:01:06|0.65835
19:01:07|0.65852
19:01:09|0.65862
19:01:10|0.65793
19:01:11|0.65845
19:01:12|0.65828
19:01:13|0.65739
19:01:14|0.65754
19:01:15|0.65771
19:01:17|0.65771
19:01:17|0.65746
19:01:19|0.6575
19:01:19|0.65745
19:01:21|0.65679
19:01:22|0.65648
19:01:23|0.65635
19:01:23|0.65644
19:01:24|0.65644
19:01:26|0.65581
19:01:27|0.65578
19:01:28|0.65561
19:01:29|0.65565
19:01:31|0.65611
19:01:31|0.65587
19:01:33|0.65575
19:01:34|0.65585
19:01:35|0.65587
19:01:35|0.6568
19:01:37|0.6568
19:01:38|0.65686
19:01:39|0.65639
19:01:39|0.65661
19:01:40|0.65664
19:01:41|0.65637
19:01:42|0.65629
19:01:43|0.65624
19:01:44|0.65624
19:01:45|0.65617
19:01:46|0.65617
19:01:48|0.65622
19:01:49|0.65619
19:01:49|0.65676
19:01:50|0.65635
19:01:51|0.65664
19:01:52|0.65655
19:01:54|0.65655
19:01:54|0.65666
19:01:55|0.65662
19:01:56|0.65656
19:01:58|0.65656
19:01:58|0.65695
19:01:59|0.65694
19:02:01|0.65694
19:02:01|0.657
19:02:02|0.657
19:02:03|0.657
19:02:04|0.657
19:02:06|0.657
19:02:07|0.65626
19:02:08|0.65626
19:02:10|0.65626
19:02:10|0.65626
19:02:12|0.65626
19:02:13|0.65626
19:02:14|0.65626
19:02:15|0.65626
19:02:16|0.65643
19:02:16|0.65621
19:02:18|0.6563
19:02:18|0.6563
19:02:20|0.6563
19:02:21|0.65583
19:02:21|0.65594
19:02:23|0.656
19:02:23|0.656
19:02:24|0.65602
19:02:25|0.65566
19:02:26|0.65586
19:02:28|0.65586
19:02:29|0.65586
19:02:29|0.65557
19:02:31|0.65557
19:02:32|0.65542
19:02:33|0.6552
19:02:34|0.65537
19:02:35|0.65569
19:02:36|0.65568
19:02:37|0.65569
19:02:38|0.65529
19:02:39|0.65529
19:02:40|0.65461
19:02:41|0.6546
19:02:42|0.65455
19:02:44|0.65416
19:02:44|0.6544
19:02:45|0.65482
19:02:46|0.65482
19:02:48|0.65482
19:02:49|0.65482
19:02:49|0.65468
19:02:51|0.65442
19:02:52|0.65452
19:02:53|0.65432
19:02:54|0.65463
19:02:55|0.6542
19:02:56|0.6542
19:02:56|0.6542
19:02:58|0.65392
19:02:58|0.65412
19:02:59|0.65416
19:03:01|0.65456
19:03:02|0.6542
19:03:03|0.65439
19:03:04|0.65456
19:03:04|0.65489
19:03:05|0.65458
19:03:07|0.6551
19:03:07|0.65511
19:03:09|0.65559
19:03:11|0.65595
19:03:12|0.65621
19:03:13|0.65641
19:03:14|0.65641
19:03:15|0.65601
19:03:17|0.65666
19:03:18|0.65644
19:03:18|0.65644
19:03:20|0.65624
19:03:21|0.65623
19:03:22|0.65623
19:03:23|0.65624
19:03:24|0.65617
19:03:25|0.65614
19:03:26|0.65617
19:03:27|0.65617
19:03:28|0.65609
19:03:29|0.65609
19:03:30|0.65615
19:03:31|0.65615
19:03:32|0.65616
19:03:33|0.65616
19:03:34|0.65616
19:03:35|0.65588
19:03:36|0.65611
19:03:37|0.65641
19:03:38|0.65648
19:03:39|0.65656
19:03:40|0.65641
19:03:41|0.65639
19:03:42|0.65639
19:03:43|0.65639
19:03:45|0.65643
19:03:45|0.65653
19:03:46|0.65657
19:03:47|0.65658
19:03:48|0.65691
19:03:49|0.65658
19:03:51|0.6562
19:03:51|0.6562
19:03:52|0.6562
19:03:53|0.65627
19:03:54|0.65627
19:03:56|0.65654
19:03:57|0.65654
19:03:58|0.65654
19:03:59|0.65654
19:04:00|0.65654
19:04:01|0.65654
19:04:02|0.65665
19:04:02|0.65684
19:04:03|0.65684
19:04:05|0.65684
19:04:05|0.65724
19:04:07|0.65743
19:04:07|0.65728
19:04:08|0.65764
19:04:09|0.65764
19:04:11|0.65764
19:04:11|0.65812
19:04:13|0.65791
19:04:14|0.65768
19:04:14|0.65791
19:04:16|0.65813
19:04:17|0.65829
19:04:18|0.65829
19:04:19|0.65829
19:04:19|0.65828
19:04:21|0.65812
19:04:22|0.65787
19:04:24|0.65793
19:04:24|0.65793
19:04:25|0.65838
19:04:26|0.65831
19:04:27|0.65831
19:04:28|0.65879
19:04:30|0.65871
19:04:30|0.65881
19:04:31|0.65881
19:04:32|0.65879
19:04:33|0.65879
19:04:34|0.65871
19:04:35|0.65871
19:04:36|0.65904
19:04:37|0.6596
19:04:38|0.65948
19:04:40|0.65961
19:04:40|0.65995
19:04:41|0.65979
19:04:42|0.65968
19:04:43|0.65945
19:04:44|0.65953
19:04:45|0.65922
19:04:47|0.65978
19:04:48|0.65978
19:04:48|0.66021
19:04:50|0.66017
19:04:50|0.66043
19:04:52|0.6606
19:04:54|0.66059
19:04:54|0.66075
19:04:56|0.66111
19:04:56|0.66111
19:04:58|0.66145
19:04:59|0.66137
19:05:00|0.66161
19:05:01|0.66144
19:05:02|0.66164
19:05:03|0.66138
19:05:04|0.66132
19:05:05|0.66108
19:05:06|0.66066
19:05:08|0.66102
19:05:09|0.6608
19:05:09|0.66091
19:05:10|0.6609
19:05:11|0.66061
19:05:12|0.66007
19:05:14|0.65979
19:05:14|0.66041
19:05:16|0.66021
19:05:16|0.6592
19:05:18|0.65878
19:05:19|0.65991
19:05:20|0.65996
19:05:22|0.65996
19:05:23|0.65996
19:05:23|0.65986
19:05:24|0.65986
19:05:25|0.65986
19:05:26|0.65984
19:05:27|0.65984
19:05:28|0.65941
19:05:30|0.65931
19:05:31|0.65941
19:05:32|0.65941
19:05:33|0.65941
19:05:34|0.65877
19:05:35|0.65877
19:05:36|0.65883
19:05:37|0.65823
19:05:37|0.65823
19:05:39|0.6585
19:05:39|0.6585
19:05:40|0.65841
19:05:42|0.65834
19:05:43|0.65834
19:05:44|0.65834
19:05:45|0.65811
19:05:46|0.65836
19:05:47|0.65835
19:05:47|0.6583
19:05:49|0.65841
19:05:50|0.65853
19:05:51|0.65833
19:05:52|0.65833
19:05:53|0.65833
19:05:54|0.65841
19:05:55|0.65843
19:05:55|0.65821
19:05:56|0.65821
19:05:58|0.6584
19:05:59|0.6584
19:06:00|0.65861
19:06:00|0.65858
19:06:02|0.65827
19:06:04|0.65844
19:06:05|0.65844
19:06:06|0.65863
19:06:07|0.65863
19:06:08|0.65893
19:06:09|0.65917
19:06:10|0.6591
19:06:11|0.65899
19:06:12|0.65899
19:06:12|0.65899
19:06:14|0.65899
19:06:15|0.65926
19:06:15|0.65926
19:06:17|0.65926
19:06:18|0.65904
19:06:19|0.65904
19:06:20|0.65904
19:06:21|0.65874
19:06:22|0.6588
19:06:23|0.65861
19:06:24|0.65861
19:06:25|0.65852
19:06:26|0.65835
19:06:27|0.65847
19:06:28|0.65847
19:06:29|0.6587
19:06:30|0.65867
19:06:31|0.65867
19:06:32|0.65867
19:06:33|0.65867
19:06:34|0.65867
19:06:35|0.65864
19:06:36|0.65841
19:06:37|0.65841
19:06:38|0.65877
19:06:39|0.65879
19:06:40|0.65879
19:06:41|0.65879
19:06:42|0.659
19:06:43|0.659
19:06:44|0.659
19:06:45|0.659
19:06:46|0.659
19:06:47|0.65897
19:06:48|0.65879
19:06:49|0.65879
19:06:50|0.65879
19:06:51|0.65879
19:06:52|0.65882
19:06:53|0.65874
19:06:54|0.6589
19:06:55|0.6588
19:06:56|0.6588
19:06:57|0.6588
19:06:58|0.6588
19:06:59|0.6588
19:07:00|0.6588
19:07:02|0.65874
19:07:03|0.65874
19:07:04|0.65874
19:07:06|0.65872
19:07:07|0.65872
19:07:08|0.659
19:07:09|0.659
19:07:10|0.659
19:07:11|0.659
19:07:12|0.659
19:07:13|0.65915
19:07:14|0.65915
19:07:15|0.65905
19:07:16|0.65882
19:07:17|0.65895
19:07:18|0.65895
19:07:19|0.65895
19:07:20|0.65891
19:07:21|0.65884
19:07:23|0.65884
19:07:23|0.65884
19:07:24|0.65854
19:07:26|0.6587
19:07:26|0.65895
19:07:27|0.65895
19:07:29|0.65895
19:07:29|0.65895
19:07:31|0.65895
19:07:32|0.65895
19:07:33|0.65895
19:07:34|0.65854
19:07:35|0.65854
19:07:36|0.65861
19:07:37|0.65863
19:07:38|0.65876
19:07:40|0.65876
19:07:40|0.65858
19:07:41|0.65867
19:07:42|0.65867
19:07:44|0.65867
19:07:44|0.65867
19:07:45|0.65867
19:07:47|0.65867
19:07:47|0.65854
19:07:48|0.65831
19:07:49|0.65831
19:07:50|0.65828
19:07:51|0.65828
19:07:52|0.65835
19:07:53|0.65835
19:07:54|0.65829
19:07:56|0.65829
19:07:56|0.65829
19:07:57|0.658
19:07:58|0.6579
19:07:59|0.65745
19:08:01|0.65717
19:08:02|0.65727
19:08:03|0.65727
19:08:03|0.65727
19:08:05|0.65756
19:08:07|0.65781
19:08:07|0.65781
19:08:09|0.65781
19:08:10|0.65781
19:08:11|0.65781
19:08:11|0.65775
19:08:12|0.65776
19:08:14|0.65746
19:08:15|0.65746
19:08:16|0.65764
19:08:17|0.65752
19:08:18|0.65752
19:08:19|0.65764
19:08:20|0.65764
19:08:20|0.65764
19:08:22|0.65764
19:08:23|0.65797
19:08:24|0.65797
19:08:25|0.65797
19:08:26|0.65793
19:08:27|0.65801
19:08:29|0.65801
19:08:29|0.65801
19:08:30|0.65786
19:08:31|0.65786
19:08:32|0.65786
19:08:34|0.65786
19:08:35|0.65786
19:08:35|0.65798
19:08:36|0.65811
19:08:38|0.65811
19:08:38|0.6585
19:08:39|0.6585
19:08:41|0.6585
19:08:42|0.6585
19:08:42|0.6585
19:08:44|0.6585
19:08:45|0.6585
19:08:46|0.6585
19:08:47|0.6585
19:08:48|0.65834
19:08:49|0.65834
19:08:50|0.65834
19:08:50|0.65834
19:08:52|0.65834
19:08:52|0.65834
19:08:53|0.65825
19:08:55|0.65825
19:08:55|0.65825
19:08:57|0.65836
19:08:58|0.65811
19:08:59|0.65774
19:08:59|0.65763
19:09:01|0.65754
19:09:02|0.65731
19:09:03|0.65739
19:09:04|0.65847
19:09:05|0.65879
19:09:06|0.65881
19:09:07|0.65872
19:09:08|0.65872
19:09:09|0.65872
19:09:10|0.65872
19:09:11|0.65872
19:09:12|0.65905
19:09:13|0.65899
19:09:14|0.65899
19:09:15|0.65899
19:09:16|0.65899
19:09:17|0.65883
19:09:19|0.65872
19:09:19|0.65872
19:09:21|0.65872
19:09:21|0.65876
19:09:22|0.65876
19:09:23|0.65879
19:09:24|0.65879
19:09:26|0.6588
19:09:26|0.6588
19:09:27|0.65882
19:09:28|0.65882
19:09:30|0.65882
19:09:30|0.65882
19:09:31|0.65887
19:09:32|0.6587
19:09:33|0.6587
19:09:34|0.6588
19:09:36|0.65878
19:09:36|0.65878
19:09:37|0.65878
19:09:39|0.65878
19:09:40|0.65865
19:09:40|0.65865
19:09:41|0.6589
19:09:42|0.65873
19:09:43|0.65873
19:09:45|0.65873
19:09:45|0.65891
19:09:46|0.65891
19:09:47|0.65891
19:09:49|0.65891
19:09:49|0.65874
19:09:51|0.65874
19:09:52|0.65875
19:09:53|0.65893
19:09:53|0.65893
19:09:55|0.65893
19:09:55|0.65881
19:09:56|0.65875
19:09:58|0.65875
19:09:58|0.65875
19:09:59|0.65875
19:10:01|0.6584
19:10:02|0.6584
19:10:03|0.6584
19:10:04|0.6586
19:10:06|0.65881
19:10:07|0.65778
19:10:08|0.65774
19:10:09|0.6575
19:10:10|0.6572
19:10:11|0.6572
19:10:12|0.6571
19:10:13|0.65706
19:10:14|0.65696
19:10:15|0.65691
19:10:16|0.65691
19:10:17|0.65691
19:10:18|0.65666
19:10:19|0.65666
19:10:20|0.65693
19:10:21|0.65693
19:10:22|0.65693
19:10:23|0.65693
19:10:24|0.65693
19:10:25|0.65684
19:10:26|0.65745
19:10:27|0.65731
19:10:28|0.65706
19:10:29|0.65706
19:10:30|0.65679
19:10:31|0.65679
19:10:32|0.65677
19:10:33|0.65677
19:10:34|0.65677
19:10:36|0.65674
19:10:36|0.65671
19:10:38|0.65671
19:10:38|0.65677
19:10:39|0.65679
19:10:40|0.65718
19:10:41|0.65718
19:10:42|0.65718
19:10:43|0.65707
19:10:44|0.657
19:10:45|0.657
19:10:46|0.65702
19:10:47|0.65669
19:10:48|0.65669
19:10:49|0.65669
19:10:50|0.65601
19:10:51|0.65601
19:10:52|0.65549
19:10:53|0.65543
19:10:54|0.65543
19:10:55|0.65543
19:10:56|0.65544
19:10:57|0.65544
19:10:58|0.65557
19:10:59|0.65555
19:11:00|0.65543
19:11:01|0.65543
19:11:02|0.65469
19:11:03|0.65466
19:11:04|0.65489
19:11:06|0.65469
19:11:08|0.65445
19:11:09|0.65382
19:11:09|0.65376
19:11:10|0.65393
19:11:12|0.65393
19:11:13|0.65354
19:11:14|0.65312
19:11:15|0.65293
19:11:16|0.65295
19:11:17|0.65289
19:11:18|0.65258
19:11:19|0.65327
19:11:20|0.65339
19:11:21|0.65252
19:11:22|0.65276
19:11:23|0.6521
19:11:24|0.65201
19:11:25|0.65137
19:11:26|0.65187
19:11:27|0.65219
19:11:28|0.65202
19:11:29|0.6516
19:11:30|0.65183
19:11:31|0.65189
19:11:32|0.65209
19:11:33|0.65175
19:11:34|0.65202
19:11:35|0.65204
19:11:36|0.65212
19:11:37|0.65269
19:11:38|0.65275
19:11:39|0.65296
19:11:40|0.6529
19:11:42|0.6529
19:11:42|0.65303
19:11:43|0.65344
19:11:45|0.65363
19:11:46|0.65359
19:11:47|0.65359
19:11:48|0.65359
19:11:48|0.6538
19:11:49|0.65364
19:11:51|0.65341
19:11:52|0.65325
19:11:52|0.65307
19:11:53|0.65296
19:11:54|0.65277
19:11:56|0.65277
19:11:57|0.65277
19:11:58|0.65277
19:11:59|0.65277
19:12:00|0.65273
19:12:01|0.65265
19:12:02|0.65265
19:12:03|0.65269
19:12:04|0.6528
19:12:05|0.65295
19:12:06|0.6533
19:12:07|0.6533
19:12:09|0.6535
19:12:09|0.65355
19:12:11|0.65341
19:12:12|0.65341
19:12:13|0.6534
19:12:14|0.6534
19:12:15|0.6534
19:12:16|0.65262
19:12:17|0.65269
19:12:18|0.65269
19:12:19|0.65294
19:12:20|0.65274
19:12:21|0.65267
19:12:22|0.65267
19:12:23|0.65267
19:12:24|0.6528
19:12:25|0.6528
19:12:26|0.6528
19:12:27|0.6528
19:12:28|0.65276
19:12:29|0.65269
19:12:30|0.65269
19:12:31|0.65269
19:12:32|0.65269
19:12:33|0.65237
19:12:34|0.65237
19:12:35|0.65237
19:12:36|0.65237
19:12:37|0.65237
19:12:39|0.65237
19:12:39|0.6521
19:12:40|0.65173
19:12:42|0.65184
19:12:42|0.65184
19:12:43|0.65184
19:12:45|0.65194
19:12:45|0.65182
19:12:46|0.65182
19:12:47|0.65168
19:12:48|0.65206
19:12:50|0.65204
19:12:50|0.65215
19:12:52|0.65217
19:12:53|0.6523
19:12:54|0.6523
19:12:55|0.6523
19:12:56|0.6523
19:12:57|0.6523
19:12:58|0.65267
19:12:59|0.65267
19:13:00|0.65253
19:13:01|0.65253
19:13:02|0.65267
19:13:03|0.65254
19:13:04|0.65235
19:13:05|0.65227
19:13:06|0.65227
19:13:07|0.65227
19:13:08|0.65202
19:13:09|0.65202
19:13:10|0.65203
19:13:11|0.65181
19:13:12|0.65171
19:13:13|0.65171
19:13:14|0.6519
19:13:16|0.65189
19:13:17|0.65194
19:13:17|0.65147
19:13:19|0.65171
19:13:20|0.65178
19:13:21|0.652
19:13:22|0.6522
19:13:23|0.65204
19:13:23|0.65212
19:13:25|0.65107
19:13:26|0.65107
19:13:27|0.65092
19:13:28|0.65109
19:13:29|0.65109
19:13:30|0.65053
19:13:31|0.65059
19:13:32|0.65053
19:13:33|0.65053
19:13:34|0.65096
19:13:35|0.65043
19:13:36|0.65054
19:13:38|0.65091
19:13:38|0.65107
19:13:39|0.65107
19:13:40|0.65123
19:13:42|0.65104
19:13:42|0.65112
19:13:43|0.65115
19:13:45|0.6509
19:13:45|0.65092
19:13:46|0.65112
19:13:47|0.65112
19:13:49|0.6514
19:13:49|0.65146
19:13:50|0.65155
19:13:51|0.65123
19:13:52|0.65163
19:13:54|0.65135
19:13:54|0.65135
19:13:55|0.65135
19:13:57|0.65184
19:13:57|0.65184
19:13:59|0.65184
19:13:59|0.65163
19:14:00|0.65163
19:14:02|0.652
19:14:03|0.65209
19:14:03|0.65186
19:14:04|0.65187
19:14:05|0.6519
19:14:07|0.6519
19:14:07|0.6519
19:14:08|0.65214
19:14:10|0.65214
19:14:11|0.65224
19:14:12|0.65228
19:14:13|0.65216
19:14:14|0.65216
19:14:15|0.65216
19:14:16|0.65146
19:14:17|0.65146
19:14:18|0.65149
19:14:19|0.65152
19:14:20|0.65151
19:14:22|0.65151
19:14:23|0.65174
19:14:23|0.65174
19:14:24|0.65246
19:14:26|0.65214
19:14:27|0.65214
19:14:28|0.65214
19:14:29|0.65214
19:14:30|0.65214
19:14:31|0.65211
19:14:32|0.65211
19:14:33|0.65212
19:14:34|0.65223
19:14:35|0.65213
19:14:37|0.65213
19:14:37|0.65213
19:14:38|0.65213
19:14:40|0.65204
19:14:40|0.65242
19:14:41|0.65242
19:14:42|0.6524
19:14:43|0.65234
19:14:44|0.65261
19:14:46|0.65257
19:14:47|0.65257
19:14:48|0.65238
19:14:48|0.65226
19:14:49|0.65226
19:14:50|0.65226
19:14:52|0.65266
19:14:53|0.65265
19:14:53|0.65265
19:14:54|0.65265
19:14:56|0.65265
19:14:56|0.65207
19:14:58|0.65228
19:14:59|0.65239
19:15:00|0.65291
19:15:01|0.65286
19:15:02|0.65314
19:15:03|0.65347
19:15:04|0.65363
19:15:05|0.65382
19:15:06|0.65404
19:15:07|0.65404
19:15:08|0.65392
19:15:09|0.65421
19:15:10|0.65421
19:15:12|0.65422
19:15:13|0.65434
19:15:13|0.65428
19:15:15|0.65428
19:15:16|0.65426
19:15:17|0.65426
19:15:18|0.65438
19:15:19|0.65436
19:15:20|0.6543
19:15:21|0.65457
19:15:23|0.6547
19:15:23|0.65471
19:15:24|0.65512
19:15:25|0.65511
19:15:26|0.65511
19:15:28|0.65511
19:15:29|0.65511
19:15:30|0.65477
19:15:30|0.65482
19:15:31|0.65487
19:15:32|0.65506
19:15:34|0.65503
19:15:34|0.65503
19:15:36|0.65508
19:15:36|0.65508
19:15:37|0.65508
19:15:38|0.65508
19:15:40|0.65507
19:15:41|0.65475
19:15:41|0.65475
19:15:43|0.65496
19:15:43|0.65496
19:15:45|0.65496
19:15:46|0.65473
19:15:47|0.65473
19:15:47|0.65473
19:15:49|0.65473
19:15:50|0.65472
19:15:51|0.65436
19:15:52|0.65394
19:15:53|0.65412
19:15:54|0.65412
19:15:55|0.654
19:15:56|0.65361
19:15:57|0.65328
19:15:58|0.65399
19:15:59|0.65399
19:16:00|0.65399
19:16:01|0.65379
19:16:02|0.65374
19:16:03|0.65374
19:16:04|0.65456
19:16:05|0.65456
19:16:06|0.65455
19:16:07|0.65459
19:16:08|0.65459
19:16:09|0.65459
19:16:10|0.65459
19:16:11|0.65459
19:16:12|0.65459
19:16:14|0.65459
19:16:15|0.65459
19:16:16|0.65473
19:16:17|0.65473
19:16:18|0.65484
19:16:19|0.65323
19:16:20|0.6533
19:16:21|0.65326
19:16:23|0.65326
19:16:23|0.65326
19:16:25|0.65329
19:16:25|0.65329
19:16:27|0.65329
19:16:28|0.65329
19:16:28|0.65327
19:16:30|0.65276
19:16:31|0.65272
19:16:32|0.6527
19:16:33|0.6527
19:16:34|0.6527
19:16:35|0.65237
19:16:36|0.65227
19:16:37|0.65212
19:16:38|0.65221
19:16:39|0.65231
19:16:40|0.65231
19:16:41|0.65231
19:16:42|0.65242
19:16:43|0.65242
19:16:44|0.65263
19:16:45|0.65234
19:16:46|0.65234
19:16:47|0.65247
19:16:48|0.65247
19:16:50|0.65177
19:16:50|0.65189
19:16:51|0.65176
19:16:52|0.65169
19:16:53|0.65169
19:16:54|0.65161
19:16:55|0.65161
19:16:56|0.65149
19:16:57|0.65081
19:16:59|0.6509
19:16:59|0.65055
19:17:01|0.65088
19:17:01|0.65085
19:17:02|0.6511
19:17:03|0.65122
19:17:04|0.65121
19:17:05|0.65156
19:17:06|0.65159
19:17:07|0.65159
19:17:08|0.65159
19:17:09|0.65175
19:17:10|0.65175
19:17:12|0.65175
19:17:14|0.65175
19:17:15|0.65162
19:17:17|0.65173
19:17:17|0.65173
19:17:19|0.65177
19:17:20|0.65184
19:17:20|0.65184
19:17:22|0.65189
19:17:23|0.65176
19:17:23|0.65212
19:17:24|0.65219
19:17:25|0.65164
19:17:27|0.65171
19:17:28|0.65171
19:17:28|0.65138
19:17:29|0.65138
19:17:31|0.65137
19:17:32|0.65124
19:17:33|0.65153
19:17:34|0.65132
19:17:35|0.65132
19:17:36|0.65132
19:17:37|0.65132
19:17:38|0.65132
19:17:39|0.65146
19:17:40|0.65146
19:17:41|0.65141
19:17:42|0.65214
19:17:43|0.65213
19:17:44|0.65213
19:17:45|0.65155
19:17:46|0.65155
19:17:47|0.65154
19:17:48|0.65149
19:17:49|0.65149
19:17:50|0.65149
19:17:51|0.65157
19:17:52|0.65157
19:17:53|0.65157
19:17:54|0.65151
19:17:55|0.65151
19:17:56|0.65151
19:17:57|0.65151
19:17:58|0.65151
19:17:59|0.65185
19:18:00|0.65185
19:18:01|0.65153
19:18:02|0.65153
19:18:03|0.65186
19:18:04|0.65185
19:18:05|0.65146
19:18:06|0.65134
19:18:07|0.65118
19:18:08|0.65092
19:18:10|0.65087
19:18:11|0.65051
19:18:11|0.65076
19:18:12|0.65151
19:18:13|0.65151
19:18:15|0.65161
19:18:16|0.6519
19:18:17|0.65142
19:18:18|0.65142
19:18:19|0.65124
19:18:20|0.65161
19:18:22|0.65157
19:18:22|0.65157
19:18:24|0.65157
19:18:25|0.65153
19:18:25|0.65153
19:18:26|0.65149
19:18:27|0.65174
19:18:28|0.65169
19:18:29|0.65156
19:18:30|0.65146
19:18:32|0.65146
19:18:32|0.65144
19:18:33|0.65144
19:18:34|0.65116
19:18:35|0.65102
19:18:36|0.65133
19:18:38|0.65112
19:18:38|0.6513
19:18:39|0.65114
19:18:41|0.65114
19:18:41|0.65114
19:18:42|0.65132
19:18:43|0.65129
19:18:44|0.65129
19:18:46|0.65129
19:18:47|0.65129
19:18:48|0.65147
19:18:48|0.65147
19:18:49|0.65133
19:18:51|0.65123
19:18:51|0.65126
19:18:53|0.65126
19:18:55|0.65173
19:18:55|0.65164
19:18:56|0.65164
19:18:58|0.65134
19:18:58|0.65134
19:19:00|0.65134
19:19:00|0.65134
19:19:01|0.65154
19:19:03|0.65158
19:19:03|0.65152
19:19:04|0.65152
19:19:05|0.65152
19:19:06|0.65152
19:19:07|0.65152
19:19:09|0.65152
19:19:09|0.65148
19:19:11|0.65148
19:19:11|0.65148
19:19:12|0.6516
19:19:13|0.6516
19:19:15|0.65167
19:19:15|0.65167
19:19:17|0.65176
19:19:18|0.65167
19:19:18|0.65167
19:19:19|0.65167
19:19:21|0.65167
19:19:22|0.6517
19:19:23|0.6517
19:19:24|0.65155
19:19:25|0.6515
19:19:26|0.6515
19:19:27|0.6515
19:19:28|0.6515
19:19:30|0.65139
19:19:30|0.65139
19:19:32|0.65139
19:19:33|0.65139
19:19:34|0.65127
19:19:35|0.65127
19:19:35|0.65127
19:19:37|0.65113
19:19:37|0.65111
19:19:39|0.651
19:19:39|0.65107
19:19:41|0.651
19:19:41|0.651
19:19:42|0.65066
19:19:44|0.65097
19:19:45|0.65101
19:19:46|0.65101
19:19:47|0.65101
19:19:48|0.65075
19:19:49|0.65075
19:19:50|0.65075
19:19:51|0.651
19:19:52|0.65063
19:19:53|0.65049
19:19:54|0.65039
19:19:55|0.6504
19:19:56|0.65043
19:19:57|0.65046
19:19:58|0.65
19:19:59|0.64919
19:20:00|0.64958
19:20:01|0.64962
19:20:03|0.6501
19:20:03|0.65025
19:20:05|0.6505
19:20:05|0.65075
19:20:06|0.65075
19:20:07|0.64997
19:20:08|0.64984
19:20:09|0.65041
19:20:10|0.65044
19:20:11|0.65046
19:20:13|0.65046
19:20:13|0.65046
19:20:14|0.6503
19:20:16|0.6503
19:20:17|0.65074
19:20:18|0.65057
19:20:19|0.65057
19:20:20|0.65057
19:20:21|0.65075
19:20:22|0.65075
19:20:23|0.65094
19:20:24|0.65113
19:20:25|0.65104
19:20:27|0.65104
19:20:27|0.65104
19:20:28|0.65102
19:20:30|0.65102
19:20:30|0.65104
19:20:32|0.65096
19:20:32|0.65096
19:20:34|0.65096
19:20:35|0.65096
19:20:36|0.65096
19:20:36|0.65096
19:20:38|0.65096
19:20:39|0.65096
19:20:40|0.65096
19:20:41|0.65085
19:20:42|0.65085
19:20:43|0.65087
19:20:44|0.65091
19:20:45|0.65091
19:20:46|0.65075
19:20:47|0.65074
19:20:49|0.65082
19:20:50|0.65073
19:20:50|0.65073
19:20:51|0.65058
19:20:52|0.65058
19:20:53|0.65058
19:20:54|0.65058
19:20:56|0.65058
19:20:57|0.65058
19:20:57|0.65059
19:20:58|0.65055
19:20:59|0.65055
19:21:00|0.65055
19:21:02|0.65055
19:21:02|0.65045
19:21:03|0.65045
19:21:04|0.65036
19:21:05|0.65036
19:21:07|0.65075
19:21:07|0.65075
19:21:09|0.65048
19:21:09|0.65048
19:21:10|0.65048
19:21:12|0.65048
19:21:13|0.65057
19:21:13|0.65057
19:21:15|0.65104
19:21:17|0.65116
19:21:18|0.65116
19:21:19|0.65104
19:21:20|0.65114
19:21:21|0.65109
19:21:22|0.65109
19:21:23|0.65109
19:21:24|0.65109
19:21:25|0.6515
19:21:26|0.65137
19:21:27|0.65194
19:21:28|0.65181
19:21:29|0.65199
19:21:30|0.65199
19:21:31|0.65199
19:21:32|0.65135
19:21:34|0.65153
19:21:34|0.65153
19:21:35|0.65145
19:21:36|0.65145
19:21:37|0.65118
19:21:39|0.65118
19:21:39|0.65096
19:21:41|0.65048
19:21:41|0.65063
19:21:43|0.65063
19:21:44|0.65052
19:21:45|0.65052
19:21:46|0.65052
19:21:46|0.65052
19:21:48|0.65027
19:21:49|0.65027
19:21:49|0.65062
19:21:51|0.65062
19:21:51|0.65062
19:21:53|0.65062
19:21:53|0.65038
19:21:54|0.6504
19:21:56|0.6504
19:21:56|0.6504
19:21:57|0.6504
19:21:59|0.6504
19:22:00|0.6501
19:22:00|0.6501
19:22:02|0.6501
19:22:03|0.65028
19:22:04|0.65028
19:22:05|0.65063
19:22:06|0.65094
19:22:06|0.65076
19:22:08|0.65076
19:22:09|0.65076
19:22:10|0.65076
19:22:11|0.65076
19:22:12|0.65094
19:22:13|0.65109
19:22:14|0.65118
19:22:15|0.65118
19:22:16|0.65117
19:22:17|0.65117
19:22:18|0.65117
19:22:20|0.65117
19:22:21|0.65105
19:22:22|0.65148
19:22:23|0.65167
19:22:23|0.65151
19:22:25|0.65151
19:22:26|0.65168
19:22:27|0.65172
19:22:28|0.65168
19:22:29|0.65192
19:22:30|0.65193
19:22:31|0.65193
19:22:32|0.65193
19:22:34|0.65195
19:22:34|0.65195
19:22:35|0.65195
19:22:36|0.65195
19:22:37|0.65184
19:22:38|0.65184
19:22:39|0.65184
19:22:41|0.65184
19:22:42|0.65172
19:22:43|0.65172
19:22:44|0.65139
19:22:44|0.65106
19:22:45|0.65106
19:22:46|0.65053
19:22:48|0.65053
19:22:49|0.65062
19:22:50|0.65062
19:22:51|0.65062
19:22:52|0.65062
19:22:52|0.65062
19:22:53|0.65062
19:22:54|0.65062
19:22:55|0.65042
19:22:57|0.65035
19:22:58|0.65039
19:22:59|0.65039
19:23:00|0.65047
19:23:01|0.65047
19:23:02|0.65028
19:23:03|0.65028
19:23:03|0.65028
19:23:05|0.65028
19:23:06|0.65028
19:23:07|0.65041
19:23:08|0.65013
19:23:09|0.65011
19:23:10|0.65011
19:23:11|0.65011
19:23:12|0.65011
19:23:13|0.65026
19:23:14|0.64954
19:23:15|0.64959
19:23:16|0.64959
19:23:17|0.64955
19:23:18|0.64955
19:23:19|0.64962
19:23:20|0.64962
19:23:21|0.64962
19:23:22|0.64962
19:23:24|0.64962
19:23:25|0.64975
19:23:26|0.6498
19:23:27|0.64975
19:23:28|0.65017
19:23:29|0.65017
19:23:30|0.64993
19:23:31|0.6494
19:23:32|0.6494
19:23:33|0.6494
19:23:34|0.6494
19:23:35|0.6494
19:23:36|0.6494
19:23:37|0.6494
19:23:38|0.6494
19:23:39|0.6494
19:23:40|0.6494
19:23:41|0.6494
19:23:42|0.6495
19:23:43|0.64952
19:23:44|0.64952
19:23:45|0.64952
19:23:46|0.64952
19:23:47|0.64952
19:23:48|0.64952
19:23:49|0.64963
19:23:50|0.64989
19:23:51|0.65
19:23:53|0.65
19:23:53|0.65012
19:23:54|0.65012
19:23:55|0.65007
19:23:56|0.65007
19:23:57|0.65007
19:23:58|0.65007
19:24:00|0.65007
19:24:00|0.65007
19:24:01|0.6504
19:24:03|0.65075
19:24:03|0.65066
19:24:04|0.65066
19:24:05|0.65066
19:24:06|0.65048
19:24:07|0.65055
19:24:08|0.65055
19:24:09|0.65066
19:24:10|0.65066
19:24:11|0.65058
19:24:12|0.65059
19:24:14|0.65056
19:24:14|0.65069
19:24:16|0.65144
19:24:16|0.6516
19:24:18|0.65174
19:24:19|0.65143
19:24:20|0.65143
19:24:22|0.65146
19:24:22|0.65146
19:24:24|0.65146
19:24:25|0.65159
19:24:26|0.65171
19:24:28|0.65166
19:24:29|0.65166
19:24:29|0.65153
19:24:30|0.65186
19:24:32|0.65186
19:24:33|0.65177
19:24:33|0.6518
19:24:34|0.6518
19:24:36|0.6518
19:24:37|0.65182
19:24:39|0.65182
19:24:40|0.65181
19:24:41|0.65181
19:24:42|0.65181
19:24:43|0.6518
19:24:43|0.65179
19:24:45|0.65179
19:24:45|0.65179
19:24:47|0.65224
19:24:48|0.65231
19:24:49|0.65238
19:24:50|0.65238
19:24:51|0.65238
19:24:52|0.65238
19:24:53|0.65238
19:24:54|0.65238
19:24:55|0.65238
19:24:56|0.65238
19:24:57|0.65238
19:24:58|0.65238
19:24:59|0.65261
19:25:00|0.65261
19:25:01|0.65261
19:25:03|0.65261
19:25:04|0.65273
19:25:05|0.65285
19:25:06|0.65285
19:25:07|0.65309
19:25:08|0.65309
19:25:09|0.65309
19:25:10|0.65309
19:25:11|0.65309
19:25:12|0.65309
19:25:13|0.65309
19:25:14|0.65327
19:25:15|0.65331
19:25:17|0.65331
19:25:17|0.65331
19:25:19|0.65331
19:25:20|0.65331
19:25:21|0.65331
19:25:22|0.65331
19:25:23|0.65321
19:25:24|0.65321
19:25:26|0.65319
19:25:26|0.65319
19:25:27|0.65319
19:25:28|0.65317
19:25:30|0.6532
19:25:30|0.6532
19:25:31|0.65317
19:25:33|0.65265
19:25:33|0.65247
19:25:34|0.65247
19:25:36|0.65247
19:25:36|0.65247
19:25:38|0.65247
19:25:39|0.65249
19:25:40|0.65281
19:25:41|0.65281
19:25:42|0.65281
19:25:43|0.65268
19:25:44|0.65265
19:25:45|0.65265
19:25:46|0.65265
19:25:47|0.65251
19:25:48|0.6524
19:25:48|0.65216
19:25:50|0.65216
19:25:50|0.65178
19:25:52|0.65147
19:25:53|0.65175
19:25:53|0.65191
19:25:55|0.6522
19:25:56|0.65227
19:25:58|0.65251
19:25:59|0.65251
19:26:00|0.65251
19:26:01|0.65251
19:26:02|0.65251
19:26:03|0.65293
19:26:05|0.65352
19:26:05|0.6537
19:26:06|0.65386
19:26:08|0.65386
19:26:08|0.65391
19:26:09|0.6541
19:26:10|0.65419
19:26:11|0.65438
19:26:13|0.65453
19:26:14|0.65453
19:26:15|0.65461
19:26:16|0.65469
19:26:17|0.65486
19:26:18|0.6549
19:26:19|0.6549
19:26:20|0.65485
19:26:21|0.65517
19:26:22|0.65477
19:26:23|0.65448
19:26:24|0.65425
19:26:25|0.65425
19:26:26|0.65425
19:26:27|0.65429
19:26:28|0.65429
19:26:29|0.65429
19:26:30|0.654
19:26:31|0.65393
19:26:32|0.65393
19:26:33|0.654
19:26:34|0.65391
19:26:35|0.65391
19:26:37|0.65391
19:26:38|0.65391
19:26:38|0.65399
19:26:39|0.65399
19:26:40|0.65401
19:26:41|0.654
19:26:42|0.65358
19:26:43|0.65337
19:26:44|0.65337
19:26:45|0.65337
19:26:46|0.65337
19:26:47|0.65337
19:26:48|0.65337
19:26:49|0.65321
19:26:50|0.6532
19:26:51|0.6532
19:26:52|0.65309
19:26:53|0.65309
19:26:54|0.65309
19:26:55|0.65309
19:26:57|0.65335
19:26:59|0.6539
19:27:00|0.65423
19:27:01|0.65405
19:27:01|0.65405
19:27:02|0.65446
19:27:03|0.65446
19:27:04|0.65449
19:27:05|0.65456
19:27:06|0.65437
19:27:07|0.65437
19:27:09|0.65437
19:27:09|0.65437
19:27:11|0.65419
19:27:12|0.65419
19:27:13|0.65448
19:27:13|0.65448
19:27:15|0.65437
19:27:16|0.65437
19:27:17|0.65437
19:27:18|0.65447
19:27:19|0.65447
19:27:20|0.65434
19:27:21|0.65447
19:27:22|0.65453
19:27:22|0.65453
19:27:24|0.6545
19:27:24|0.6545
19:27:25|0.6545
19:27:27|0.65436
19:27:28|0.65436
19:27:29|0.65436
19:27:30|0.65436
19:27:31|0.65436
19:27:32|0.65436
19:27:33|0.65436
19:27:34|0.65436
19:27:35|0.65436
19:27:36|0.65436
19:27:37|0.65436
19:27:38|0.65447
19:27:39|0.65449
19:27:40|0.65449
19:27:41|0.6545
19:27:42|0.65445
19:27:43|0.65445
19:27:44|0.6545
19:27:45|0.65489
19:27:46|0.65536
19:27:47|0.65543
19:27:48|0.6557
19:27:49|0.65606
19:27:50|0.65588
19:27:51|0.65588
19:27:52|0.65627
19:27:53|0.65627
19:27:54|0.65571
19:27:55|0.65573
19:27:56|0.6558
19:27:58|0.6558
19:27:59|0.65575
19:28:00|0.65565
19:28:01|0.65565
19:28:02|0.65585
19:28:03|0.65585
19:28:04|0.65585
19:28:05|0.656
19:28:07|0.65574
19:28:07|0.65531
19:28:08|0.65531
19:28:09|0.65515
19:28:11|0.65515
19:28:11|0.65507
19:28:13|0.65507
19:28:14|0.65507
19:28:14|0.65524
19:28:15|0.65524
19:28:16|0.65524
19:28:17|0.6555
19:28:18|0.65542
19:28:20|0.6556
19:28:20|0.6556
19:28:22|0.65588
19:28:23|0.65594
19:28:23|0.65594
19:28:24|0.65594
19:28:25|0.65571
19:28:26|0.65571
19:28:27|0.65571
19:28:28|0.65568
19:28:29|0.65568
19:28:30|0.65568
19:28:32|0.65552
19:28:32|0.65551
19:28:33|0.65551
19:28:35|0.65563
19:28:35|0.6552
19:28:37|0.65497
19:28:37|0.65525
19:28:39|0.65525
19:28:39|0.65525
19:28:40|0.65522
19:28:42|0.6551
19:28:42|0.6551
19:28:43|0.6551
19:28:44|0.655
19:28:45|0.655
19:28:47|0.655
19:28:47|0.65513
19:28:49|0.65536
19:28:49|0.65536
19:28:50|0.65536
19:28:51|0.65536
19:28:53|0.65536
19:28:54|0.65523
19:28:55|0.65523
19:28:56|0.65475
19:28:57|0.65437
19:28:58|0.65462
19:28:59|0.65463
19:29:01|0.65466
19:29:01|0.65475
19:29:03|0.65461
19:29:04|0.65466
19:29:05|0.65466
19:29:06|0.65466
19:29:07|0.65466
19:29:07|0.65466
19:29:09|0.65479
19:29:10|0.65496
19:29:10|0.65502
19:29:12|0.65502
19:29:13|0.65489
19:29:14|0.65498
19:29:14|0.65461
19:29:16|0.65461
19:29:17|0.65434
19:29:18|0.65434
19:29:19|0.65488
19:29:20|0.65488
19:29:21|0.65503
19:29:22|0.65503
19:29:23|0.65503
19:29:24|0.65503
19:29:25|0.6553
19:29:26|0.6553
19:29:27|0.6553
19:29:28|0.65577
19:29:29|0.65587
19:29:30|0.65587
19:29:31|0.65639
19:29:32|0.65627
19:29:33|0.65673
19:29:34|0.65673
19:29:35|0.65673
19:29:36|0.65673
19:29:38|0.65673
19:29:38|0.65661
19:29:39|0.65661
19:29:40|0.65661
19:29:41|0.65661
19:29:42|0.65669
19:29:43|0.65668
19:29:44|0.65668
19:29:45|0.65668
19:29:46|0.65671
19:29:47|0.65671
19:29:48|0.65671
19:29:49|0.65671
19:29:50|0.65671
19:29:52|0.65689
19:29:52|0.65689
19:29:53|0.65673
19:29:55|0.65673
19:29:55|0.65673
19:29:56|0.65635
19:29:57|0.65635
19:29:59|0.65635
19:30:00|0.6561
19:30:02|0.65609
19:30:03|0.65598
19:30:03|0.65598
19:30:05|0.65598
19:30:05|0.65622
19:30:07|0.65645
19:30:08|0.65645
19:30:09|0.65657
19:30:10|0.65657
19:30:11|0.65658
19:30:12|0.65655
19:30:13|0.65655
19:30:14|0.65731
19:30:15|0.65733
19:30:16|0.65729
19:30:17|0.65729
19:30:18|0.65728
19:30:19|0.65728
19:30:20|0.65603
19:30:21|0.65603
19:30:22|0.65603
19:30:23|0.65612
19:30:24|0.65612
19:30:25|0.65628
19:30:26|0.65628
19:30:27|0.65628
19:30:28|0.65628
19:30:29|0.65608
19:30:30|0.65621
19:30:31|0.65604
19:30:32|0.65663
19:30:33|0.65663
19:30:34|0.65684
19:30:35|0.65671
19:30:36|0.65671
19:30:37|0.65623
19:30:38|0.65623
19:30:39|0.65623
19:30:40|0.65623
19:30:41|0.65623
19:30:42|0.65616
19:30:43|0.65616
19:30:44|0.65619
19:30:45|0.65619
19:30:46|0.65625
19:30:47|0.65625
19:30:48|0.65625
19:30:49|0.65628
19:30:50|0.65668
19:30:51|0.65704
19:30:52|0.65704
19:30:53|0.65704
19:30:54|0.65704
19:30:56|0.65704
19:30:56|0.65704
19:30:57|0.65674
19:30:58|0.65667
19:30:59|0.6567
19:31:01|0.65625
19:31:01|0.65632
19:31:02|0.65632
19:31:04|0.65633
19:31:04|0.65633
19:31:07|0.65633
19:31:08|0.65633
19:31:09|0.65633
19:31:10|0.65639
19:31:11|0.65657
19:31:12|0.65655
19:31:13|0.65648
19:31:14|0.65649
19:31:15|0.65649
19:31:16|0.6563
19:31:17|0.65624
19:31:19|0.65624
19:31:19|0.65624
19:31:20|0.656
19:31:22|0.65599
19:31:22|0.65599
19:31:24|0.65598
19:31:25|0.65671
19:31:26|0.65664
19:31:27|0.65664
19:31:28|0.65664
19:31:30|0.65664
19:31:30|0.65664
19:31:31|0.65672
19:31:32|0.65662
19:31:33|0.65662
19:31:34|0.65662
19:31:35|0.65662
19:31:36|0.65662
19:31:37|0.65662
19:31:38|0.65662
19:31:39|0.65654
19:31:40|0.65668
19:31:41|0.65669
19:31:42|0.65656
19:31:43|0.65656
19:31:45|0.65656
19:31:45|0.65656
19:31:46|0.65646
19:31:47|0.65646
19:31:48|0.65646
19:31:49|0.65646
19:31:50|0.65646
19:31:52|0.65742
19:31:52|0.65742
19:31:53|0.65762
19:31:54|0.65763
19:31:55|0.65762
19:31:56|0.65762
19:31:57|0.65762
19:31:58|0.65759
19:31:59|0.65759
19:32:01|0.65804
19:32:01|0.65865
19:32:03|0.65865
19:32:04|0.65931
19:32:05|0.65961
19:32:05|0.65927
19:32:07|0.6598
19:32:07|0.65963
19:32:09|0.65863
19:32:09|0.65871
19:32:10|0.65849
19:32:11|0.65849
19:32:12|0.65867
19:32:13|0.65884
19:32:15|0.65884
19:32:16|0.65884
19:32:16|0.65884
19:32:17|0.65884
19:32:19|0.65856
19:32:19|0.66002
19:32:20|0.66005
19:32:21|0.66004
19:32:22|0.66004
19:32:24|0.66004
19:32:25|0.6602
19:32:26|0.66026
19:32:27|0.66015
19:32:28|0.65988
19:32:29|0.66077
19:32:30|0.66031
19:32:31|0.66031
19:32:32|0.66067
19:32:33|0.66051
19:32:34|0.66066
19:32:35|0.66089
19:32:36|0.66086
19:32:37|0.66058
19:32:38|0.66063
19:32:39|0.66074
19:32:40|0.66074
19:32:42|0.66054
19:32:42|0.6603
19:32:43|0.65973
19:32:45|0.65964
19:32:45|0.65964
19:32:46|0.65957
19:32:47|0.65957
19:32:49|0.65957
19:32:50|0.65968
19:32:51|0.65968
19:32:52|0.6596
19:32:53|0.6596
19:32:54|0.65955
19:32:55|0.6596
19:32:56|0.6596
19:32:57|0.6596
19:32:58|0.65959
19:32:59|0.65964
19:33:01|0.65953
19:33:01|0.65946
19:33:02|0.65946
19:33:04|0.66
19:33:06|0.65995
19:33:07|0.65995
19:33:07|0.65977
19:33:09|0.6597
19:33:09|0.65996
19:33:10|0.65996
19:33:11|0.65996
19:33:13|0.65996
19:33:13|0.65996
19:33:15|0.65996
19:33:16|0.66002
19:33:17|0.66002
19:33:18|0.65976
19:33:19|0.65987
19:33:20|0.65987
19:33:21|0.65987
19:33:22|0.65987
19:33:23|0.65987
19:33:24|0.65987
19:33:25|0.65976
19:33:26|0.65996
19:33:27|0.65996
19:33:29|0.65996
19:33:30|0.65996
19:33:31|0.65998
19:33:31|0.65998
19:33:33|0.65998
19:33:34|0.66003
19:33:35|0.66003
19:33:36|0.66019
19:33:37|0.66019
19:33:38|0.66019
19:33:39|0.66019
19:33:40|0.66019
19:33:41|0.66019
19:33:42|0.66028
19:33:43|0.66028
19:33:44|0.66028
19:33:45|0.66028
19:33:46|0.66018
19:33:47|0.66018
19:33:49|0.66018
19:33:49|0.66017
19:33:50|0.66011
19:33:51|0.66011
19:33:52|0.66011
19:33:53|0.66032
19:33:54|0.66044
19:33:55|0.66044
19:33:57|0.66065
19:33:57|0.66093
19:33:58|0.6611
19:34:00|0.66108
19:34:00|0.66108
19:34:02|0.66057
19:34:02|0.66067
19:34:04|0.66067
19:34:05|0.66026
19:34:06|0.66003
19:34:07|0.65988
19:34:08|0.6597
19:34:09|0.65958
19:34:10|0.65878
19:34:11|0.6582
19:34:12|0.6578
19:34:13|0.6578
19:34:14|0.65746
19:34:15|0.65746
19:34:16|0.65757
19:34:17|0.65757
19:34:18|0.65748
19:34:19|0.65745
19:34:20|0.65745
19:34:21|0.65767
19:34:23|0.658
19:34:23|0.658
19:34:24|0.658
19:34:26|0.65804
19:34:27|0.65804
19:34:29|0.658
19:34:30|0.65792
19:34:30|0.65792
19:34:32|0.65776
19:34:32|0.65776
19:34:34|0.65776
19:34:34|0.65767
19:34:36|0.65812
19:34:37|0.65799
19:34:38|0.65805
19:34:38|0.65806
19:34:40|0.65806
19:34:41|0.65806
19:34:42|0.65807
19:34:43|0.65807
19:34:44|0.65807
19:34:45|0.65807
19:34:46|0.65775
19:34:47|0.6575
19:34:49|0.6575
19:34:50|0.6569
19:34:50|0.65663
19:34:51|0.65685
19:34:53|0.65617
19:34:55|0.65644
19:34:56|0.65644
19:34:57|0.65631
19:34:58|0.65644
19:35:00|0.65644
19:35:01|0.65656
19:35:02|0.65656
19:35:03|0.65656
19:35:04|0.65656
19:35:05|0.65709
19:35:06|0.65758
19:35:07|0.65738
19:35:08|0.65716
19:35:09|0.6569
19:35:10|0.6568
19:35:11|0.6568
19:35:12|0.65679
19:35:13|0.65679
19:35:14|0.65679
19:35:15|0.65678
19:35:16|0.65678
19:35:17|0.65678
19:35:18|0.65708
19:35:19|0.65704
19:35:20|0.65704
19:35:21|0.65687
19:35:22|0.65685
19:35:23|0.65685
19:35:24|0.65685
19:35:25|0.65685
19:35:26|0.65685
19:35:27|0.65685
19:35:28|0.65685
19:35:29|0.65685
19:35:30|0.65679
19:35:31|0.65679
19:35:32|0.65686
19:35:33|0.65677
19:35:34|0.65677
19:35:35|0.65688
19:35:36|0.65688
19:35:37|0.65688
19:35:38|0.65787
19:35:39|0.65802
19:35:40|0.65802
19:35:41|0.65802
19:35:42|0.65802
19:35:43|0.65802
19:35:44|0.65761
19:35:45|0.65761
19:35:46|0.65761
19:35:47|0.65761
19:35:48|0.65761
19:35:49|0.65773
19:35:50|0.65781
19:35:51|0.65781
19:35:52|0.65781
19:35:53|0.65793
19:35:54|0.65812
19:35:55|0.65812
19:35:56|0.65812
19:35:57|0.65791
19:35:58|0.65791
19:35:59|0.65791
19:36:00|0.65791
19:36:01|0.65812
19:36:03|0.65812
19:36:03|0.65813
19:36:04|0.65819
19:36:05|0.65836
19:36:06|0.65849
19:36:07|0.65876
19:36:09|0.65932
19:36:09|0.65967
19:36:10|0.65975
19:36:11|0.65969
19:36:12|0.65969
19:36:14|0.6596
19:36:15|0.6596
19:36:16|0.65946
19:36:17|0.6594
19:36:18|0.65944
19:36:19|0.65944
19:36:20|0.65932
19:36:21|0.65932
19:36:22|0.6594
19:36:23|0.6594
19:36:24|0.6594
19:36:25|0.6594
19:36:26|0.6594
19:36:27|0.6594
19:36:28|0.6594
19:36:29|0.65947
19:36:30|0.65919
19:36:32|0.65919
19:36:33|0.65862
19:36:33|0.65862
19:36:34|0.65862
19:36:35|0.65856
19:36:37|0.65856
19:36:37|0.65841
19:36:38|0.65841
19:36:40|0.65828
19:36:40|0.65797
19:36:41|0.65797
19:36:42|0.65802
19:36:44|0.65802
19:36:44|0.65802
19:36:45|0.65806
19:36:46|0.65806
19:36:48|0.65821
19:36:49|0.65821
19:36:49|0.65821
19:36:51|0.65821
19:36:52|0.65842
19:36:53|0.65825
19:36:54|0.65825
19:36:56|0.65825
19:36:56|0.65833
19:36:58|0.65833
19:36:59|0.65833
19:37:01|0.65838
19:37:02|0.65838
19:37:03|0.65893
19:37:03|0.65893
19:37:05|0.65876
19:37:06|0.65877
19:37:07|0.65877
19:37:08|0.65877
19:37:09|0.65876
19:37:10|0.65848
19:37:11|0.65921
19:37:13|0.65991
19:37:13|0.65974
19:37:14|0.65974
19:37:16|0.65963
19:37:16|0.6603
19:37:18|0.66052
19:37:19|0.66047
19:37:20|0.66041
19:37:21|0.66041
19:37:22|0.66041
19:37:23|0.66045
19:37:24|0.66037
19:37:25|0.66009
19:37:26|0.66009
19:37:27|0.66009
19:37:28|0.65992
19:37:29|0.66003
19:37:30|0.66003
19:37:31|0.65983
19:37:32|0.65983
19:37:33|0.65981
19:37:34|0.65961
19:37:35|0.65972
19:37:36|0.65923
19:37:37|0.65927
19:37:38|0.65927
19:37:39|0.65864
19:37:40|0.65864
19:37:41|0.65864
19:37:43|0.65864
19:37:43|0.65837
19:37:44|0.65848
19:37:46|0.65827
19:37:46|0.65816
19:37:47|0.65806
19:37:48|0.65835
19:37:49|0.65816
19:37:50|0.65816
19:37:51|0.65791
19:37:52|0.65791
19:37:53|0.65678
19:37:54|0.65723
19:37:56|0.65715
19:37:58|0.65722
19:37:59|0.65722
19:38:00|0.6573
19:38:00|0.6573
19:38:01|0.6573
19:38:03|0.65679
19:38:04|0.65705
19:38:05|0.65722
19:38:06|0.65722
19:38:07|0.65722
19:38:08|0.65686
19:38:10|0.65703
19:38:10|0.65703
19:38:11|0.65703
19:38:12|0.65711
19:38:13|0.65711
19:38:15|0.65711
19:38:15|0.65711
19:38:16|0.65699
19:38:18|0.65688
19:38:19|0.65667
19:38:19|0.65664
19:38:21|0.65677
19:38:22|0.65688
19:38:23|0.65678
19:38:24|0.65678
19:38:25|0.65753
19:38:26|0.65753
19:38:27|0.65753
19:38:28|0.65764
19:38:29|0.65762
19:38:30|0.65707
19:38:31|0.65707
19:38:32|0.65707
19:38:33|0.65707
19:38:34|0.65695
19:38:35|0.65715
19:38:36|0.6572
19:38:37|0.65724
19:38:38|0.65724
19:38:39|0.65722
19:38:41|0.65722
19:38:42|0.65729
19:38:42|0.65729
19:38:43|0.65803
19:38:44|0.65808
19:38:45|0.65803
19:38:46|0.65803
19:38:47|0.65803
19:38:49|0.65806
19:38:49|0.65818
19:38:50|0.65818
19:38:51|0.65829
19:38:52|0.65863
19:38:54|0.65863
19:38:55|0.65863
19:38:55|0.65863
19:38:58|0.65871
19:38:59|0.65832
19:39:00|0.65826
19:39:01|0.65833
19:39:02|0.6587
19:39:04|0.65884
19:39:04|0.65957
19:39:06|0.65969
19:39:06|0.65969
19:39:07|0.65969
19:39:09|0.6596
19:39:09|0.65971
19:39:11|0.65975
19:39:12|0.65975
19:39:13|0.65978
19:39:14|0.65978
19:39:14|0.66008
19:39:16|0.66008
19:39:17|0.66024
19:39:18|0.66018
19:39:19|0.65999
19:39:21|0.66011
19:39:21|0.66011
19:39:22|0.65989
19:39:24|0.65989
19:39:25|0.65923
19:39:25|0.65911
19:39:26|0.6589
19:39:28|0.65884
19:39:29|0.65884
19:39:30|0.65876
19:39:31|0.65876
19:39:32|0.65863
19:39:33|0.65856
19:39:34|0.65856
19:39:35|0.65849
19:39:36|0.65849
19:39:37|0.65849
19:39:38|0.65827
19:39:39|0.65827
19:39:40|0.65845
19:39:41|0.65845
19:39:42|0.65834
19:39:43|0.65841
19:39:44|0.65868
19:39:45|0.65868
19:39:46|0.65868
19:39:47|0.65868
19:39:48|0.65868
19:39:49|0.65921
19:39:51|0.65904
19:39:51|0.65916
19:39:52|0.65916
19:39:53|0.65916
19:39:55|0.65921
19:39:55|0.65921
19:39:56|0.65921
19:39:58|0.65921
19:39:59|0.65921
19:39:59|0.65921
19:40:00|0.65948
19:40:02|0.65948
19:40:03|0.65948
19:40:04|0.65948
19:40:05|0.65889
19:40:06|0.65889
19:40:08|0.65889
19:40:09|0.65924
19:40:09|0.65939
19:40:10|0.65939
19:40:11|0.65939
19:40:12|0.65939
19:40:13|0.65939
19:40:15|0.65964
19:40:15|0.65964
19:40:17|0.65964
19:40:17|0.65919
19:40:18|0.65928
19:40:20|0.65928
19:40:21|0.65928
19:40:22|0.65928
19:40:22|0.65905
19:40:24|0.65905
19:40:24|0.65905
19:40:26|0.65905
19:40:26|0.65905
19:40:27|0.65905
19:40:28|0.65905
19:40:30|0.65905
19:40:30|0.65905
19:40:32|0.65905
19:40:32|0.65926
19:40:33|0.65926
19:40:34|0.65933
19:40:35|0.65917
19:40:37|0.65917
19:40:38|0.65917
19:40:38|0.65917
19:40:40|0.65926
19:40:40|0.65926
19:40:41|0.65931
19:40:42|0.65934
19:40:44|0.65934
19:40:45|0.65934
19:40:45|0.65936
19:40:47|0.65936
19:40:47|0.6591
19:40:48|0.65902
19:40:49|0.65902
19:40:50|0.65851
19:40:52|0.65841
19:40:53|0.65856
19:40:54|0.65856
19:40:55|0.65856
19:40:55|0.65847
19:40:56|0.65847
19:40:57|0.65854
19:40:59|0.65854
19:41:00|0.65854
19:41:01|0.65854
19:41:02|0.65854
19:41:03|0.65854
19:41:04|0.65914
19:41:05|0.65821
19:41:06|0.65824
19:41:07|0.65824
19:41:08|0.65831
19:41:10|0.65831
19:41:11|0.6587
19:41:12|0.65866
19:41:12|0.65866
19:41:14|0.65866
19:41:15|0.6577
19:41:15|0.65792
19:41:17|0.65792
19:41:18|0.6579
19:41:19|0.65724
19:41:19|0.65768
19:41:21|0.65768
19:41:22|0.65768
19:41:23|0.65749
19:41:29|0.65679
19:41:29|0.65644
19:41:30|0.65614
19:41:31|0.65599
19:41:32|0.65599
19:41:33|0.65602
19:41:34|0.65607
19:41:35|0.65607
19:41:36|0.65639
19:41:37|0.65639
19:41:38|0.65675
19:41:39|0.65666
19:41:40|0.65661
19:41:41|0.65642
19:41:42|0.65634
19:41:43|0.65648
19:41:44|0.65642
19:41:45|0.65636
19:41:46|0.65639
19:41:47|0.65628
19:41:48|0.65601
19:41:50|0.6559
19:41:51|0.65593
19:41:51|0.65597
19:41:52|0.65587
19:41:53|0.65588
19:41:54|0.65588
19:41:55|0.65588
19:41:56|0.65588
19:41:57|0.65588
19:41:58|0.65588
19:42:00|0.65588
19:42:02|0.65634
19:42:03|0.65634
19:42:03|0.65634
19:42:04|0.65655
19:42:05|0.65656
19:42:07|0.65649
19:42:08|0.65649
19:42:08|0.6566
19:42:10|0.65681
19:42:11|0.65705
19:42:12|0.65705
19:42:12|0.65705
19:42:14|0.65705
19:42:14|0.65684
19:42:16|0.65684
19:42:16|0.65684
19:42:18|0.65657
19:42:18|0.65657
19:42:19|0.65653
19:42:21|0.65655
19:42:22|0.65659
19:42:23|0.65689
19:42:24|0.6571
19:42:25|0.6571
19:42:26|0.6571
19:42:27|0.6571
19:42:28|0.6571
19:42:29|0.6571
19:42:30|0.65702
19:42:31|0.65702
19:42:32|0.65702
19:42:33|0.65733
19:42:34|0.65748
19:42:35|0.65748
19:42:36|0.65748
19:42:38|0.65745
19:42:38|0.65745
19:42:40|0.65749
19:42:41|0.65755
19:42:42|0.65755
19:42:44|0.65767
19:42:44|0.65779
19:42:45|0.65789
19:42:46|0.65789
19:42:47|0.65789
19:42:48|0.65779
19:42:49|0.65779
19:42:51|0.65778
19:42:51|0.65865
19:42:52|0.65865
19:42:53|0.65882
19:42:54|0.65882
19:42:56|0.65882
19:42:56|0.65904
19:42:58|0.65904
19:42:58|0.65915
19:43:00|0.65912
19:43:02|0.65914
19:43:02|0.65916
19:43:03|0.65903
19:43:04|0.65907
19:43:06|0.6588
19:43:06|0.6588
19:43:08|0.65821
19:43:08|0.65811
19:43:10|0.65808
19:43:11|0.65821
19:43:12|0.65821
19:43:13|0.65821
19:43:14|0.6583
19:43:15|0.65829
19:43:16|0.65856
19:43:17|0.6585
19:43:18|0.6585
19:43:19|0.6585
19:43:20|0.6585
19:43:21|0.658
19:43:22|0.658
19:43:23|0.658
19:43:25|0.658
19:43:26|0.658
19:43:26|0.65811
19:43:27|0.65811
19:43:28|0.65811
19:43:29|0.65779
19:43:31|0.65757
19:43:31|0.65771
19:43:32|0.65771
19:43:34|0.658
19:43:34|0.65784
19:43:35|0.65784
19:43:37|0.65749
19:43:37|0.6577
19:43:39|0.6577
19:43:39|0.6577
19:43:40|0.6577
19:43:41|0.6577
19:43:43|0.6577
19:43:43|0.6577
19:43:44|0.65778
19:43:46|0.65796
19:43:46|0.65796
19:43:48|0.65796
19:43:49|0.65798
19:43:50|0.65798
19:43:51|0.65789
19:43:52|0.65802
19:43:53|0.65824
19:43:54|0.65821
19:43:55|0.65821
19:43:56|0.65821
19:43:57|0.65815
19:43:58|0.65815
19:43:59|0.65816
19:44:00|0.65808
19:44:01|0.65808
19:44:03|0.65808
19:44:03|0.65808
19:44:04|0.65808
19:44:06|0.65808
19:44:07|0.65793
19:44:08|0.65793
19:44:09|0.65793
19:44:10|0.65793
19:44:10|0.65769
19:44:12|0.65758
19:44:13|0.65758
19:44:14|0.65758
19:44:15|0.65753
19:44:16|0.65753
19:44:17|0.65753
19:44:18|0.65753
19:44:19|0.65753
19:44:20|0.65779
19:44:21|0.65781
19:44:22|0.65778
19:44:23|0.65778
19:44:24|0.65778
19:44:25|0.65778
19:44:26|0.65778
19:44:27|0.65728
19:44:28|0.6576
19:44:29|0.6576
19:44:30|0.6576
19:44:32|0.65769
19:44:33|0.65769
19:44:34|0.65769
19:44:35|0.65787
19:44:36|0.65784
19:44:37|0.65883
19:44:38|0.65864
19:44:39|0.65864
19:44:40|0.65862
19:44:41|0.65883
19:44:43|0.65883
19:44:43|0.65883
19:44:44|0.65883
19:44:45|0.65883
19:44:47|0.65992
19:44:47|0.65961
19:44:49|0.65985
19:44:50|0.65988
19:44:51|0.65988
19:44:51|0.65988
19:44:53|0.66006
19:44:54|0.66002
19:44:55|0.66002
19:44:56|0.65995
19:44:57|0.65981
19:44:58|0.65981
19:44:59|0.65981
19:45:00|0.65995
19:45:00|0.65974
19:45:01|0.65978
19:45:04|0.65945
19:45:05|0.65945
19:45:05|0.65913
19:45:07|0.65905
19:45:08|0.65905
19:45:08|0.65905
19:45:10|0.65905
19:45:11|0.65972
19:45:12|0.65972
19:45:13|0.65972
19:45:14|0.65987
19:45:14|0.65987
19:45:15|0.65907
19:45:16|0.65905
19:45:17|0.65905
19:45:18|0.65905
19:45:20|0.65913
19:45:21|0.65913
19:45:22|0.65913
19:45:23|0.65953
19:45:24|0.65953
19:45:25|0.65984
19:45:26|0.65974
19:45:27|0.65974
19:45:28|0.65968
19:45:29|0.65968
19:45:30|0.65981
19:45:31|0.65965
19:45:32|0.65979
19:45:33|0.65985
19:45:34|0.65977
19:45:35|0.65951
19:45:36|0.65951
19:45:37|0.65943
19:45:38|0.65978
19:45:39|0.65978
19:45:40|0.65978
19:45:41|0.65991
19:45:42|0.65981
19:45:43|0.65981
19:45:44|0.65992
19:45:45|0.65992
19:45:46|0.6595
19:45:47|0.65965
19:45:48|0.65965
19:45:49|0.65864
19:45:50|0.65877
19:45:51|0.65874
19:45:52|0.6589
19:45:53|0.6589
19:45:54|0.65911
19:45:55|0.65929
19:45:56|0.65929
19:45:57|0.65929
19:45:58|0.65964
19:45:59|0.65964
19:46:00|0.6595
19:46:01|0.66011
19:46:02|0.66011
19:46:03|0.65976
19:46:04|0.65907
19:46:06|0.65907
19:46:07|0.65907
19:46:08|0.65929
19:46:09|0.65894
19:46:10|0.65898
19:46:10|0.65855
19:46:12|0.65859
19:46:12|0.65874
19:46:14|0.65874
19:46:15|0.65874
19:46:15|0.65874
19:46:17|0.65849
19:46:18|0.65848
19:46:19|0.65888
19:46:20|0.65921
19:46:21|0.65928
19:46:22|0.65928
19:46:23|0.65928
19:46:24|0.65931
19:46:25|0.65924
19:46:26|0.65949
19:46:27|0.65961
19:46:28|0.66006
19:46:29|0.66009
19:46:30|0.66012
19:46:31|0.66014
19:46:32|0.66029
19:46:33|0.66014
19:46:35|0.66014
19:46:36|0.65991
19:46:36|0.65991
19:46:38|0.65991
19:46:38|0.66014
19:46:39|0.66031
19:46:40|0.66034
19:46:42|0.66034
19:46:42|0.66034
19:46:43|0.66034
19:46:44|0.66034
19:46:46|0.66055
19:46:46|0.66054
19:46:48|0.66054
19:46:48|0.66054
19:46:49|0.66054
19:46:50|0.66055
19:46:51|0.66072
19:46:52|0.66019
19:46:53|0.66149
19:46:54|0.6614
19:46:56|0.66127
19:46:56|0.66127
19:46:57|0.66175
19:46:58|0.66182
19:46:59|0.66182
19:47:00|0.66316
19:47:02|0.66263
19:47:02|0.66291
19:47:03|0.66264
19:47:05|0.66186
19:47:06|0.66167
19:47:08|0.662
19:47:09|0.66229
19:47:10|0.66223
19:47:11|0.66207
19:47:13|0.66237
19:47:13|0.66242
19:47:15|0.6625
19:47:16|0.6625
19:47:16|0.6625
19:47:17|0.6625
19:47:19|0.6625
19:47:20|0.66232
19:47:20|0.66232
19:47:22|0.66137
19:47:22|0.66114
19:47:23|0.66114
19:47:25|0.66122
19:47:26|0.66088
19:47:27|0.66081
19:47:28|0.6605
19:47:29|0.66039
19:47:30|0.66066
19:47:31|0.66045
19:47:31|0.66048
19:47:33|0.66044
19:47:34|0.66039
19:47:35|0.66039
19:47:36|0.65992
19:47:37|0.65989
19:47:38|0.65991
19:47:39|0.65991
19:47:40|0.65993
19:47:41|0.65969
19:47:42|0.65969
19:47:43|0.65999
19:47:44|0.65999
19:47:45|0.65999
19:47:46|0.65966
19:47:47|0.65966
19:47:48|0.65991
19:47:49|0.65991
19:47:50|0.66006
19:47:51|0.66006
19:47:52|0.66006
19:47:53|0.66015
19:47:54|0.66015
19:47:55|0.66015
19:47:56|0.66015
19:47:57|0.65978
19:47:58|0.65998
19:47:59|0.66004
19:48:00|0.66004
19:48:01|0.66004
19:48:02|0.66004
19:48:03|0.65986
19:48:04|0.66033
19:48:06|0.66033
19:48:08|0.66078
19:48:09|0.66072
19:48:09|0.66072
19:48:12|0.66039
19:48:12|0.66039
19:48:13|0.66039
19:48:14|0.66039
19:48:16|0.66039
19:48:16|0.66039
19:48:18|0.66032
19:48:18|0.66008
19:48:20|0.66008
19:48:21|0.65971
19:48:22|0.65929
19:48:23|0.65935
19:48:25|0.65919
19:48:25|0.65917
19:48:26|0.65917
19:48:27|0.65917
19:48:28|0.65917
19:48:29|0.65917
19:48:31|0.65917
19:48:31|0.65917
19:48:33|0.65907
19:48:33|0.65907
19:48:34|0.65927
19:48:36|0.65932
19:48:36|0.65932
19:48:37|0.65931
19:48:38|0.65943
19:48:39|0.65943
19:48:41|0.65943
19:48:42|0.65944
19:48:43|0.65944
19:48:43|0.65944
19:48:44|0.65944
19:48:45|0.65944
19:48:46|0.65952
19:48:47|0.65952
19:48:48|0.65952
19:48:49|0.65952
19:48:50|0.65962
19:48:52|0.65951
19:48:53|0.65921
19:48:54|0.65921
19:48:55|0.65921
19:48:56|0.65918
19:48:57|0.65902
19:48:58|0.65902
19:48:59|0.65893
19:49:00|0.65886
19:49:01|0.65882
19:49:02|0.65866
19:49:04|0.65866
19:49:04|0.65866
19:49:05|0.65866
19:49:06|0.65866
19:49:08|0.65875
19:49:10|0.65907
19:49:11|0.65953
19:49:13|0.65908
19:49:14|0.65916
19:49:15|0.65916
19:49:15|0.65916
19:49:17|0.65916
19:49:18|0.65916
19:49:18|0.65916
19:49:20|0.65916
19:49:21|0.65941
19:49:23|0.65936
19:49:23|0.65936
19:49:24|0.6597
19:49:25|0.65965
19:49:27|0.65965
19:49:27|0.65965
19:49:28|0.65965
19:49:29|0.65965
19:49:31|0.65965
19:49:32|0.65965
19:49:33|0.66054
19:49:34|0.66015
19:49:35|0.65987
19:49:35|0.65987
19:49:37|0.65996
19:49:38|0.65996
19:49:38|0.65997
19:49:40|0.65997
19:49:40|0.65955
19:49:42|0.65955
19:49:43|0.65934
19:49:44|0.65934
19:49:45|0.65934
19:49:46|0.65934
19:49:47|0.65945
19:49:47|0.65945
19:49:49|0.65947
19:49:50|0.65947
19:49:51|0.65947
19:49:51|0.65947
19:49:52|0.65947
19:49:53|0.65947
19:49:54|0.65932
19:49:55|0.65931
19:49:57|0.65932
19:49:58|0.65925
19:49:59|0.65914
19:50:00|0.65914
19:50:01|0.65914
19:50:02|0.65871
19:50:03|0.65884
19:50:04|0.65936
19:50:05|0.6595
19:50:06|0.65963
19:50:07|0.65962
19:50:09|0.6599
19:50:09|0.6599
19:50:10|0.66018
19:50:11|0.66018
19:50:12|0.66021
19:50:13|0.66021
19:50:14|0.66021
19:50:15|0.66042
19:50:17|0.66021
19:50:18|0.66021
19:50:19|0.66002
19:50:20|0.66005
19:50:22|0.66005
19:50:22|0.6601
19:50:23|0.6601
19:50:24|0.6601
19:50:25|0.6601
19:50:26|0.6601
19:50:27|0.6601
19:50:28|0.6601
19:50:29|0.6601
19:50:30|0.6601
19:50:31|0.6601
19:50:32|0.6601
19:50:33|0.6601
19:50:35|0.6603
19:50:35|0.66035
19:50:37|0.66023
19:50:38|0.6592
19:50:38|0.65937
19:50:39|0.65927
19:50:40|0.65927
19:50:41|0.65927
19:50:42|0.65927
19:50:44|0.65927
19:50:44|0.65919
19:50:46|0.65919
19:50:47|0.65919
19:50:47|0.65919
19:50:48|0.65871
19:50:50|0.65874
19:50:50|0.65874
19:50:51|0.65874
19:50:52|0.6592
19:50:53|0.65904
19:50:55|0.65904
19:50:55|0.65891
19:50:56|0.65922
19:50:57|0.65904
19:50:58|0.6588
19:50:59|0.65881
19:51:01|0.65878
19:51:01|0.65878
19:51:02|0.65861
19:51:03|0.65872
19:51:04|0.65893
19:51:05|0.65893
19:51:06|0.65893
19:51:07|0.65907
19:51:09|0.65907
19:51:10|0.65946
19:51:11|0.66
19:51:12|0.66016
19:51:14|0.66016
19:51:15|0.66015
19:51:15|0.65892
19:51:17|0.65912
19:51:18|0.65915
19:51:19|0.65915
19:51:20|0.65915
19:51:21|0.65915
19:51:22|0.65926
19:51:23|0.65899
19:51:24|0.65896
19:51:25|0.65896
19:51:26|0.65896
19:51:27|0.65896
19:51:28|0.65896
19:51:29|0.65896
19:51:30|0.65896
19:51:31|0.65896
19:51:32|0.65896
19:51:33|0.65896
19:51:36|0.65921
19:51:37|0.65943
19:51:38|0.65943
19:51:39|0.65943
19:51:40|0.65954
19:51:41|0.65954
19:51:42|0.65954
19:51:43|0.65954
19:51:44|0.65954
19:51:45|0.65954
19:51:46|0.65954
19:51:47|0.65954
19:51:48|0.65954
19:51:49|0.65955
19:51:50|0.65948
19:51:51|0.65934
19:51:52|0.65935
19:51:53|0.65937
19:51:54|0.65937
19:51:55|0.65937
19:51:56|0.65937
19:51:57|0.65942
19:51:58|0.65942
19:51:59|0.65936
19:52:00|0.65936
19:52:01|0.65927
19:52:02|0.65927
19:52:03|0.65933
19:52:04|0.65941
19:52:05|0.65941
19:52:06|0.65941
19:52:07|0.6594
19:52:08|0.65964
19:52:10|0.65964
19:52:11|0.65964
19:52:12|0.65964
19:52:13|0.65933
19:52:13|0.65933
19:52:15|0.65933
19:52:16|0.65933
19:52:17|0.65933
19:52:18|0.65933
19:52:19|0.65933
19:52:20|0.65933
19:52:21|0.65927
19:52:22|0.65927
19:52:24|0.65916
19:52:24|0.65916
19:52:26|0.65916
19:52:26|0.65916
19:52:27|0.65918
19:52:28|0.65918
19:52:30|0.65925
19:52:31|0.65942
19:52:31|0.65942
19:52:32|0.65934
19:52:33|0.65934
19:52:34|0.65934
19:52:36|0.65934
19:52:37|0.65934
19:52:38|0.65933
19:52:39|0.65924
19:52:40|0.65924
19:52:41|0.65939
19:52:42|0.65939
19:52:43|0.6593
19:52:44|0.65935
19:52:45|0.65935
19:52:46|0.65935
19:52:47|0.65941
19:52:48|0.65941
19:52:49|0.65936
19:52:50|0.65936
19:52:51|0.65936
19:52:52|0.65936
19:52:53|0.65936
19:52:54|0.65942
19:52:55|0.65941
19:52:56|0.65941
19:52:57|0.65941
19:52:58|0.65941
19:52:59|0.65935
19:53:00|0.65935
19:53:01|0.65935
19:53:02|0.65905
19:53:03|0.65912
19:53:04|0.65912
19:53:05|0.65912
19:53:06|0.65909
19:53:07|0.65909
19:53:08|0.65909
19:53:09|0.65909
19:53:10|0.65909
19:53:12|0.65909
19:53:12|0.65909
19:53:14|0.65909
19:53:15|0.65865
19:53:15|0.65864
19:53:16|0.65856
19:53:18|0.65818
19:53:19|0.65818
19:53:20|0.658
19:53:21|0.658
19:53:22|0.65792
19:53:23|0.65792
19:53:25|0.65792
19:53:26|0.6578
19:53:27|0.65809
19:53:28|0.65824
19:53:28|0.65845
19:53:29|0.65844
19:53:31|0.65863
19:53:32|0.65863
19:53:33|0.65863
19:53:33|0.65854
19:53:35|0.65854
19:53:36|0.65843
19:53:37|0.65843
19:53:38|0.65843
19:53:39|0.65843
19:53:40|0.65796
19:53:41|0.6579
19:53:42|0.65783
19:53:43|0.65817
19:53:44|0.65817
19:53:45|0.65817
19:53:46|0.6579
19:53:47|0.6579
19:53:48|0.6579
19:53:49|0.65813
19:53:50|0.65813
19:53:51|0.65813
19:53:52|0.65834
19:53:54|0.65834
19:53:54|0.65834
19:53:55|0.65856
19:53:56|0.65836
19:53:57|0.65836
19:53:59|0.65836
19:54:00|0.65836
19:54:00|0.65836
19:54:02|0.65836
19:54:02|0.65836
19:54:04|0.65836
19:54:05|0.6587
19:54:06|0.65882
19:54:06|0.65862
19:54:08|0.65862
19:54:09|0.65862
19:54:09|0.65862
19:54:11|0.65862
19:54:11|0.65862
19:54:12|0.65843
19:54:14|0.65832
19:54:15|0.6583
19:54:15|0.6583
19:54:17|0.6583
19:54:19|0.6583
19:54:19|0.6583
19:54:20|0.6583
19:54:21|0.6583
19:54:23|0.6583
19:54:24|0.65858
19:54:25|0.65858
19:54:26|0.65858
19:54:27|0.65882
19:54:28|0.65882
19:54:29|0.65882
19:54:30|0.65882
19:54:31|0.65882
19:54:33|0.65907
19:54:34|0.65898
19:54:35|0.65925
19:54:36|0.65914
19:54:36|0.65914
19:54:37|0.65955
19:54:39|0.65958
19:54:40|0.65948
19:54:41|0.65948
19:54:42|0.65948
19:54:43|0.65948
19:54:45|0.65948
19:54:45|0.65948
19:54:47|0.65948
19:54:47|0.65948
19:54:48|0.65948
19:54:50|0.65941
19:54:50|0.6598
19:54:51|0.6598
19:54:52|0.6598
19:54:53|0.6598
19:54:55|0.6598
19:54:56|0.6598
19:54:57|0.65971
19:54:58|0.65975
19:54:59|0.66001
19:54:59|0.66002
19:55:01|0.66002
19:55:01|0.66002
19:55:03|0.66011
19:55:04|0.66011
19:55:05|0.6602
19:55:06|0.6595
19:55:07|0.65948
19:55:08|0.65918
19:55:09|0.65918
19:55:10|0.65934
19:55:12|0.6594
19:55:13|0.6594
19:55:15|0.6594
19:55:15|0.6594
19:55:16|0.6594
19:55:18|0.6594
19:55:19|0.65954
19:55:19|0.65954
19:55:21|0.65954
19:55:22|0.65971
19:55:24|0.65971
19:55:24|0.65971
19:55:25|0.65971
19:55:26|0.65971
19:55:28|0.65971
19:55:29|0.65971
19:55:29|0.65971
19:55:31|0.65954
19:55:32|0.65954
19:55:33|0.65954
19:55:35|0.65954
19:55:35|0.65954
19:55:36|0.65954
19:55:37|0.65954
19:55:39|0.65901
19:55:39|0.65917
19:55:41|0.65928
19:55:42|0.65918
19:55:42|0.65918
19:55:43|0.65918
19:55:44|0.65913
19:55:45|0.65928
19:55:47|0.65913
19:55:47|0.65913
19:55:49|0.65913
19:55:49|0.65913
19:55:50|0.65913
19:55:51|0.65913
19:55:52|0.65908
19:55:53|0.65915
19:55:54|0.65915
19:55:55|0.65915
19:55:57|0.65915
19:55:57|0.65915
19:55:58|0.65915
19:55:59|0.65915
19:56:00|0.65913
19:56:02|0.65893
19:56:02|0.65831
19:56:03|0.65842
19:56:04|0.65838
19:56:05|0.65817
19:56:06|0.65817
19:56:07|0.65817
19:56:08|0.65852
19:56:10|0.65852
19:56:10|0.65809
19:56:11|0.6583
19:56:13|0.6583
19:56:14|0.6584
19:56:15|0.65847
19:56:16|0.65847
19:56:18|0.65847
19:56:18|0.65848
19:56:20|0.65848
19:56:20|0.65836
19:56:22|0.65836
19:56:24|0.65831
19:56:25|0.65831
19:56:25|0.65802
19:56:27|0.65802
19:56:27|0.65802
19:56:29|0.65802
19:56:31|0.65804
19:56:31|0.658
19:56:32|0.658
19:56:33|0.658
19:56:35|0.65801
19:56:35|0.658
19:56:37|0.658
19:56:37|0.65796
19:56:38|0.65805
19:56:40|0.65805
19:56:41|0.65805
19:56:42|0.6579
19:56:43|0.6575
19:56:44|0.65757
19:56:45|0.65757
19:56:46|0.65757
19:56:47|0.65763
19:56:48|0.65763
19:56:49|0.65764
19:56:50|0.65753
19:56:51|0.65729
19:56:52|0.65717
19:56:53|0.65717
19:56:54|0.65717
19:56:55|0.65727
19:56:56|0.65723
19:56:57|0.65723
19:56:58|0.65723
19:56:59|0.65778
19:57:00|0.65773
19:57:01|0.65767
19:57:02|0.65777
19:57:03|0.65777
19:57:04|0.65777
19:57:05|0.65777
19:57:06|0.65777
19:57:08|0.65777
19:57:08|0.65738
19:57:09|0.65738
19:57:10|0.65738
19:57:11|0.65738
19:57:12|0.65739
19:57:13|0.65739
19:57:14|0.65732
19:57:16|0.65732
19:57:17|0.65727
19:57:18|0.65731
19:57:19|0.65737
19:57:21|0.65728
19:57:22|0.65778
19:57:23|0.65779
19:57:24|0.65779
19:57:25|0.65779
19:57:26|0.65779
19:57:27|0.65782
19:57:29|0.65782
19:57:29|0.65782
19:57:30|0.65782
19:57:31|0.65782
19:57:32|0.65787
19:57:34|0.65787
19:57:34|0.65787
19:57:35|0.65787
19:57:37|0.657
19:57:38|0.657
19:57:38|0.65691
19:57:39|0.65667
19:57:40|0.65683
19:57:41|0.65683
19:57:42|0.65672
19:57:43|0.65684
19:57:44|0.65684
19:57:45|0.65684
19:57:46|0.65684
19:57:48|0.65684
19:57:48|0.65684
19:57:49|0.65695
19:57:50|0.65698
19:57:51|0.65691
19:57:53|0.65691
19:57:53|0.65691
19:57:54|0.65714
19:57:56|0.65713
19:57:57|0.65713
19:57:58|0.65713
19:57:59|0.65713
19:57:59|0.65713
19:58:00|0.6572
19:58:01|0.6569
19:58:03|0.65696
19:58:03|0.65684
19:58:05|0.65684
19:58:05|0.65683
19:58:06|0.65683
19:58:07|0.65706
19:58:08|0.65711
19:58:10|0.65773
19:58:10|0.65792
19:58:12|0.65764
19:58:12|0.65764
19:58:14|0.65767
19:58:15|0.65767
19:58:17|0.65738
19:58:18|0.65744
19:58:18|0.65744
19:58:20|0.65666
19:58:20|0.65689
19:58:22|0.65689
19:58:23|0.65679
19:58:24|0.65581
19:58:25|0.65598
19:58:26|0.65615
19:58:27|0.65615
19:58:28|0.65575
19:58:29|0.65575
19:58:31|0.65575
19:58:32|0.65566
19:58:32|0.65581
19:58:33|0.65577
19:58:34|0.65517
19:58:36|0.65528
19:58:37|0.65525
19:58:37|0.65524
19:58:38|0.65469
19:58:40|0.65437
19:58:41|0.65411
19:58:42|0.65391
19:58:43|0.65396
19:58:43|0.654
19:58:44|0.65407
19:58:46|0.65407
19:58:47|0.65398
19:58:47|0.65392
19:58:48|0.65407
19:58:49|0.65407
19:58:51|0.65407
19:58:51|0.65435
19:58:52|0.655
19:58:54|0.65539
19:58:54|0.65539
19:58:56|0.65539
19:58:57|0.65539
19:58:58|0.6551
19:58:58|0.65522
19:59:00|0.65522
19:59:00|0.65522
19:59:02|0.65527
19:59:03|0.65561
19:59:03|0.65561
19:59:05|0.65579
19:59:06|0.65581
19:59:07|0.65597
19:59:08|0.65596
19:59:09|0.65596
19:59:10|0.65596
19:59:10|0.65596
19:59:12|0.65596
19:59:12|0.65579
19:59:14|0.65579
19:59:14|0.65579
19:59:15|0.65579
19:59:18|0.65579
19:59:19|0.65579
19:59:20|0.65633
19:59:21|0.65633
19:59:22|0.65625
19:59:23|0.65605
19:59:25|0.65618
19:59:25|0.65616
19:59:26|0.65616
19:59:27|0.65616
19:59:28|0.65578
19:59:29|0.65576
19:59:31|0.65567
19:59:31|0.65567
19:59:33|0.65569
19:59:33|0.65569
19:59:34|0.65569
19:59:35|0.65569
19:59:36|0.65569
19:59:37|0.65569
19:59:38|0.65569
19:59:39|0.65573
19:59:40|0.65573
19:59:42|0.65573
19:59:42|0.65567
19:59:43|0.6557
19:59:44|0.65567
19:59:45|0.65507
19:59:46|0.65507
19:59:47|0.65507
19:59:48|0.655
19:59:49|0.655
19:59:50|0.655
19:59:51|0.65466
19:59:52|0.65469
19:59:53|0.6547
19:59:54|0.6547
19:59:56|0.65466
19:59:57|0.65483
19:59:57|0.65483
19:59:59|0.65483
20:00:00|0.65467
20:00:00|0.65465
20:00:01|0.65465
20:00:02|0.65507
20:00:04|0.65528
20:00:04|0.65528
20:00:05|0.65528
20:00:06|0.65558
20:00:07|0.65558
20:00:09|0.65558
20:00:10|0.65512
20:00:11|0.65541
20:00:12|0.65541
20:00:13|0.6548
20:00:14|0.65473
20:00:15|0.65473
20:00:16|0.65473
20:00:17|0.65473
20:00:18|0.65478
20:00:19|0.6549
20:00:20|0.6549
20:00:21|0.65506
20:00:22|0.65506
20:00:23|0.65512
20:00:24|0.65371
20:00:25|0.65377
20:00:27|0.65367
20:00:27|0.65367
20:00:28|0.65368
20:00:29|0.65385
20:00:30|0.65387
20:00:31|0.65389
20:00:32|0.65373
20:00:33|0.65371
20:00:34|0.65371
20:00:36|0.65371
20:00:37|0.65384
20:00:37|0.65374
20:00:38|0.65374
20:00:39|0.65374
20:00:40|0.65391
20:00:41|0.65391
20:00:42|0.65391
20:00:44|0.65394
20:00:44|0.65391
20:00:45|0.65369
20:00:47|0.65384
20:00:48|0.65384
20:00:48|0.65375
20:00:49|0.65378
20:00:50|0.65385
20:00:51|0.65385
20:00:52|0.65385
20:00:53|0.65385
20:00:55|0.65385
20:00:55|0.65385
20:00:56|0.65381
20:00:58|0.65384
20:00:58|0.65397
20:00:59|0.65397
20:01:00|0.65397
20:01:01|0.65397
20:01:02|0.65397
20:01:04|0.65397
20:01:04|0.65397
20:01:06|0.65443
20:01:07|0.65453
20:01:08|0.65466
20:01:09|0.65481
20:01:09|0.65496
20:01:11|0.65496
20:01:12|0.65496
20:01:12|0.65496
20:01:14|0.65496
20:01:15|0.65496
20:01:16|0.6547
20:01:17|0.65481
20:01:18|0.65481
20:01:19|0.65418
20:01:20|0.65412
20:01:21|0.65412
20:01:22|0.65412
20:01:23|0.65442
20:01:24|0.65446
20:01:25|0.65446
20:01:26|0.65451
20:01:27|0.65451
20:01:28|0.65451
20:01:29|0.65451
20:01:30|0.65464
20:01:31|0.65464
20:01:32|0.65464
20:01:33|0.65471
20:01:34|0.65471
20:01:35|0.65451
20:01:37|0.65445
20:01:37|0.65445
20:01:38|0.65455
20:01:40|0.65455
20:01:41|0.65442
20:01:41|0.65442
20:01:42|0.65442
20:01:43|0.65442
20:01:44|0.65438
20:01:45|0.65409
20:01:46|0.6541
20:01:47|0.65396
20:01:48|0.65404
20:01:49|0.65404
20:01:50|0.65393
20:01:51|0.65393
20:01:53|0.65396
20:01:53|0.65401
20:01:54|0.65401
20:01:55|0.65401
20:01:56|0.65401
20:01:57|0.65401
20:01:59|0.65382
20:02:00|0.65369
20:02:01|0.65369
20:02:02|0.65369
20:02:04|0.65369
20:02:04|0.65369
20:02:05|0.65379
20:02:07|0.65379
20:02:08|0.65379
20:02:09|0.65379
20:02:10|0.65379
20:02:11|0.65388
20:02:12|0.65386
20:02:13|0.65386
20:02:14|0.65386
20:02:15|0.65386
20:02:16|0.65386
20:02:17|0.6539
20:02:18|0.654
20:02:20|0.65357
20:02:21|0.65362
20:02:21|0.65362
20:02:22|0.65362
20:02:24|0.65341
20:02:25|0.65341
20:02:26|0.65341
20:02:27|0.65337
20:02:28|0.65335
20:02:29|0.65335
20:02:30|0.65331
20:02:31|0.65331
20:02:32|0.65277
20:02:33|0.6527
20:02:33|0.6527
20:02:35|0.65266
20:02:35|0.65207
20:02:37|0.6521
20:02:38|0.65185
20:02:39|0.65185
20:02:41|0.65138
20:02:41|0.65189
20:02:43|0.65189
20:02:44|0.65185
20:02:45|0.65201
20:02:46|0.65208
20:02:47|0.65206
20:02:48|0.65205
20:02:49|0.65208
20:02:50|0.65255
20:02:51|0.65255
20:02:52|0.6522
20:02:53|0.6522
20:02:54|0.65224
20:02:55|0.65224
20:02:56|0.652
20:02:57|0.65145
20:02:58|0.6516
20:03:00|0.6516
20:03:00|0.65165
20:03:02|0.65165
20:03:03|0.65175
20:03:05|0.65175
20:03:06|0.65175
20:03:07|0.65121
20:03:07|0.65121
20:03:09|0.65104
20:03:10|0.65104
20:03:11|0.65091
20:03:12|0.65097
20:03:14|0.65123
20:03:14|0.65126
20:03:15|0.65098
20:03:17|0.65109
20:03:18|0.6508
20:03:19|0.65088
20:03:20|0.65088
20:03:21|0.65074
20:03:22|0.65052
20:03:22|0.65065
20:03:23|0.65072
20:03:25|0.65109
20:03:25|0.65113
20:03:26|0.65113
20:03:28|0.65074
20:03:29|0.65064
20:03:30|0.65064
20:03:31|0.65064
20:03:32|0.65064
20:03:33|0.65073
20:03:34|0.65073
20:03:35|0.65073
20:03:36|0.65058
20:03:37|0.65033
20:03:38|0.65048
20:03:39|0.65035
20:03:40|0.65018
20:03:41|0.65022
20:03:42|0.65046
20:03:43|0.65038
20:03:44|0.65043
20:03:45|0.65022
20:03:46|0.65018
20:03:47|0.65022
20:03:48|0.65031
20:03:49|0.65054
20:03:50|0.65054
20:03:51|0.65052
20:03:52|0.65053
20:03:53|0.65053
20:03:54|0.65053
20:03:55|0.65053
20:03:56|0.65053
20:03:57|0.65053
20:03:58|0.65053
20:03:59|0.65064
20:04:00|0.65064
20:04:01|0.65062
20:04:02|0.6515
20:04:04|0.65122
20:04:05|0.65107
20:04:06|0.65084
20:04:07|0.65027
20:04:08|0.65004
20:04:09|0.65004
20:04:10|0.65003
20:04:11|0.65001
20:04:12|0.65001
20:04:13|0.65004
20:04:14|0.65005
20:04:15|0.65005
20:04:16|0.65005
20:04:18|0.6501
20:04:18|0.64969
20:04:19|0.64986
20:04:20|0.64976
20:04:21|0.64977
20:04:22|0.64979
20:04:24|0.64979
20:04:25|0.64979
20:04:26|0.64969
20:04:27|0.64969
20:04:28|0.64969
20:04:29|0.6496
20:04:30|0.64986
20:04:31|0.64976
20:04:33|0.64974
20:04:35|0.64974
20:04:36|0.64992
20:04:37|0.64992
20:04:37|0.6498
20:04:39|0.6498
20:04:40|0.6498
20:04:41|0.6498
20:04:42|0.6498
20:04:43|0.6498
20:04:44|0.65025
20:04:45|0.65
20:04:46|0.65
20:04:47|0.65
20:04:48|0.65019
20:04:49|0.65
20:04:50|0.64999
20:04:52|0.64999
20:04:52|0.64978
20:04:53|0.64975
20:04:54|0.64975
20:04:56|0.64975
20:04:56|0.65011
20:04:58|0.64999
20:04:59|0.6506
20:05:00|0.65052
20:05:00|0.65052
20:05:02|0.65049
20:05:03|0.65049
20:05:03|0.65068
20:05:05|0.65068
20:05:05|0.65089
20:05:08|0.6506
20:05:08|0.6506
20:05:09|0.6506
20:05:10|0.6506
20:05:11|0.6506
20:05:12|0.65044
20:05:13|0.65094
20:05:14|0.65094
20:05:16|0.65094
20:05:16|0.65094
20:05:17|0.65094
20:05:18|0.6509
20:05:19|0.65052
20:05:21|0.65052
20:05:21|0.65052
20:05:22|0.65045
20:05:24|0.65028
20:05:25|0.65028
20:05:26|0.65028
20:05:27|0.65028
20:05:28|0.65028
20:05:29|0.65021
20:05:30|0.65031
20:05:31|0.65025
20:05:32|0.65025
20:05:33|0.65025
20:05:35|0.64982
20:05:36|0.64982
20:05:36|0.64982
20:05:37|0.64982
20:05:38|0.64982
20:05:40|0.64982
20:05:40|0.64982
20:05:42|0.64982
20:05:43|0.64982
20:05:44|0.64977
20:05:46|0.64963
20:05:47|0.64973
20:05:47|0.64989
20:05:48|0.64981
20:05:49|0.6497
20:05:50|0.64984
20:05:52|0.64984
20:05:52|0.64986
20:05:54|0.64986
20:05:55|0.64986
20:05:55|0.64986
20:05:56|0.64986
20:05:58|0.64986
20:05:59|0.64986
20:05:59|0.64986
20:06:01|0.65003
20:06:01|0.65014
20:06:03|0.6501
20:06:03|0.65003
20:06:04|0.65003
20:06:06|0.65017
20:06:06|0.65011
20:06:07|0.65002
20:06:09|0.65002
20:06:09|0.65002
20:06:11|0.65002
20:06:11|0.65016
20:06:12|0.6509
20:06:14|0.6509
20:06:15|0.6509
20:06:16|0.6509
20:06:16|0.6509
20:06:18|0.6508
20:06:19|0.6508
20:06:20|0.6508
20:06:21|0.65082
20:06:21|0.65082
20:06:22|0.65101
20:06:24|0.65101
20:06:25|0.65101
20:06:26|0.65101
20:06:26|0.65101
20:06:28|0.65089
20:06:29|0.65139
20:06:30|0.65139
20:06:31|0.65123
20:06:32|0.6513
20:06:33|0.6513
20:06:33|0.6513
20:06:35|0.6513
20:06:36|0.6513
20:06:37|0.65117
20:06:38|0.65117
20:06:39|0.65117
20:06:39|0.65119
20:06:41|0.65119
20:06:42|0.65156
20:06:42|0.65156
20:06:44|0.65171
20:06:45|0.65171
20:06:46|0.65171
20:06:47|0.65171
20:06:48|0.65171
20:06:49|0.65094
20:06:50|0.65093
20:06:51|0.65093
20:06:52|0.65084
20:06:53|0.65074
20:06:54|0.65074
20:06:55|0.65076
20:06:56|0.65066
20:06:57|0.65006
20:06:58|0.65018
20:06:59|0.65147
20:07:00|0.65147
20:07:01|0.65147
20:07:02|0.65147
20:07:03|0.65147
20:07:04|0.65151
20:07:05|0.65151
20:07:06|0.65165
20:07:07|0.6515
20:07:08|0.65164
20:07:09|0.65155
20:07:10|0.65155
20:07:11|0.65155
20:07:12|0.65155
20:07:13|0.65146
20:07:14|0.65136
20:07:15|0.65136
20:07:16|0.65136
20:07:17|0.65136
20:07:18|0.65136
20:07:19|0.65172
20:07:20|0.65172
20:07:21|0.65172
20:07:22|0.65172
20:07:23|0.65172
20:07:24|0.65172
20:07:26|0.65172
20:07:26|0.65172
20:07:28|0.65173
20:07:29|0.65161
20:07:30|0.65161
20:07:31|0.65142
20:07:32|0.65142
20:07:33|0.65142
20:07:34|0.65138
20:07:35|0.65138
20:07:36|0.65131
20:07:37|0.65131
20:07:38|0.65126
20:07:39|0.65126
20:07:40|0.65132
20:07:41|0.65132
20:07:43|0.65136
20:07:44|0.65128
20:07:44|0.65127
20:07:46|0.65124
20:07:47|0.65124
20:07:48|0.65155
20:07:49|0.65154
20:07:50|0.65154
20:07:50|0.65154
20:07:51|0.65154
20:07:53|0.65154
20:07:54|0.65154
20:07:55|0.65154
20:07:56|0.65154
20:07:57|0.65162
20:07:58|0.65154
20:07:59|0.65154
20:08:00|0.65141
20:08:01|0.65141
20:08:02|0.65141
20:08:03|0.65141
20:08:04|0.65163
20:08:05|0.6515
20:08:06|0.6515
20:08:07|0.65122
20:08:08|0.6511
20:08:09|0.6511
20:08:10|0.6511
20:08:11|0.65124
20:08:12|0.65124
20:08:13|0.65124
20:08:15|0.65124
20:08:16|0.65124
20:08:16|0.65124
20:08:17|0.65081
20:08:18|0.6506
20:08:19|0.6506
20:08:21|0.65046
20:08:22|0.65046
20:08:23|0.65029
20:08:25|0.65029
20:08:26|0.65029
20:08:27|0.65029
20:08:28|0.65029
20:08:29|0.65029
20:08:30|0.65027
20:08:31|0.65028
20:08:33|0.65028
20:08:33|0.65028
20:08:34|0.65028
20:08:35|0.65028
20:08:36|0.65028
20:08:37|0.65028
20:08:38|0.65028
20:08:39|0.65031
20:08:40|0.65031
20:08:41|0.65031
20:08:42|0.6504
20:08:44|0.6504
20:08:44|0.6504
20:08:46|0.6504
20:08:47|0.65037
20:08:48|0.65037
20:08:48|0.65037
20:08:50|0.65037
20:08:50|0.65037
20:08:51|0.65037
20:08:53|0.65037
20:08:54|0.65037
20:08:55|0.65037
20:08:56|0.65032
20:08:57|0.65032
20:08:58|0.65032
20:08:59|0.65032
20:09:00|0.65032
20:09:01|0.65028
20:09:02|0.65028
20:09:03|0.65023
20:09:04|0.65074
20:09:05|0.65072
20:09:06|0.65054
20:09:07|0.65054
20:09:08|0.65054
20:09:09|0.65054
20:09:10|0.65049
20:09:11|0.65049
20:09:12|0.6506
20:09:13|0.65031
20:09:14|0.65031
20:09:15|0.65035
20:09:16|0.65004
20:09:17|0.65017
20:09:18|0.65017
20:09:19|0.65017
20:09:20|0.65017
20:09:21|0.64997
20:09:22|0.64974
20:09:23|0.64974
20:09:24|0.64974
20:09:25|0.64974
20:09:26|0.64974
20:09:27|0.64945
20:09:28|0.64945
20:09:29|0.64945
20:09:30|0.64945
20:09:31|0.64945
20:09:33|0.6495
20:09:34|0.64934
20:09:35|0.64936
20:09:36|0.64952
20:09:37|0.64949
20:09:39|0.64949
20:09:40|0.64929
20:09:40|0.64936
20:09:42|0.64941
20:09:42|0.64941
20:09:44|0.64935
20:09:45|0.64927
20:09:46|0.6492
20:09:46|0.6492
20:09:47|0.64934
20:09:48|0.64933
20:09:50|0.64933
20:09:51|0.64933
20:09:52|0.64933
20:09:53|0.64933
20:09:53|0.64945
20:09:54|0.64933
20:09:55|0.64933
20:09:58|0.64933
20:09:58|0.64945
20:09:59|0.64945
20:10:01|0.64935
20:10:03|0.64933
20:10:03|0.64952
20:10:05|0.64967
20:10:05|0.64967
20:10:07|0.64967
20:10:07|0.64974
20:10:09|0.64974
20:10:09|0.64969
20:10:10|0.64969
20:10:12|0.64969
20:10:12|0.64957
20:10:13|0.64976
20:10:15|0.64976
20:10:16|0.64952
20:10:17|0.64958
20:10:18|0.64958
20:10:19|0.64958
20:10:20|0.64945
20:10:21|0.64945
20:10:22|0.64945
20:10:23|0.64945
20:10:24|0.64945
20:10:26|0.64945
20:10:26|0.64942
20:10:27|0.6496
20:10:29|0.6496
20:10:30|0.6496
20:10:31|0.6496
20:10:32|0.6496
20:10:33|0.64949
20:10:34|0.6495
20:10:35|0.6495
20:10:36|0.6495
20:10:37|0.64954
20:10:38|0.64954
20:10:39|0.64954
20:10:40|0.64954
20:10:41|0.64953
20:10:42|0.64953
20:10:43|0.64953
20:10:44|0.64953
20:10:45|0.64958
20:10:46|0.64958
20:10:47|0.6493
20:10:48|0.64948
20:10:49|0.64944
20:10:50|0.64931
20:10:51|0.64942
20:10:52|0.64942
20:10:53|0.64944
20:10:54|0.64964
20:10:55|0.64964
20:10:56|0.64964
20:10:57|0.64964
20:10:58|0.64964
20:10:59|0.64985
20:11:01|0.64971
20:11:02|0.64971
20:11:02|0.64963
20:11:03|0.64963
20:11:05|0.64964
20:11:05|0.64915
20:11:07|0.6494
20:11:07|0.6494
20:11:09|0.64926
20:11:09|0.64926
20:11:11|0.64926
20:11:12|0.64926
20:11:13|0.64926
20:11:15|0.64926
20:11:15|0.64926
20:11:16|0.64914
20:11:18|0.64914
20:11:19|0.64914
20:11:19|0.64914
20:11:20|0.64914
20:11:22|0.64914
20:11:22|0.6492
20:11:23|0.6492
20:11:24|0.6492
20:11:25|0.6492
20:11:26|0.64921
20:11:27|0.64913
20:11:29|0.64913
20:11:30|0.64913
20:11:30|0.64913
20:11:31|0.6492
20:11:32|0.6492
20:11:34|0.6492
20:11:34|0.6492
20:11:36|0.6492
20:11:36|0.6492
20:11:37|0.64918
20:11:38|0.64918
20:11:41|0.64918
20:11:41|0.64919
20:11:42|0.64919
20:11:43|0.64919
20:11:44|0.64914
20:11:45|0.64913
20:11:46|0.64911
20:11:47|0.64917
20:11:49|0.6491
20:11:49|0.6491
20:11:50|0.64909
20:11:51|0.64909
20:11:52|0.64909
20:11:54|0.64909
20:11:55|0.64908
20:11:55|0.64908
20:11:56|0.6491
20:11:57|0.6491
20:11:59|0.64913
20:11:59|0.64907
20:12:01|0.64908
20:12:03|0.64934
20:12:04|0.64934
20:12:05|0.64982
20:12:06|0.64959
20:12:07|0.64959
20:12:09|0.64943
20:12:09|0.64943
20:12:10|0.64948
20:12:12|0.64948
20:12:13|0.64948
20:12:13|0.64961
20:12:15|0.64961
20:12:16|0.64961
20:12:16|0.64962
20:12:17|0.64962
20:12:19|0.6496
20:12:19|0.6496
20:12:20|0.64954
20:12:21|0.64954
20:12:22|0.64954
20:12:24|0.6495
20:12:25|0.64936
20:12:26|0.64936
20:12:27|0.64936
20:12:28|0.64936
20:12:29|0.64936
20:12:30|0.64936
20:12:31|0.64936
20:12:32|0.64926
20:12:33|0.64926
20:12:34|0.64926
20:12:35|0.64926
20:12:36|0.64934
20:12:37|0.64934
20:12:38|0.64934
20:12:39|0.64934
20:12:40|0.64936
20:12:41|0.64936
20:12:43|0.64938
20:12:43|0.64938
20:12:44|0.64929
20:12:45|0.64928
20:12:46|0.64931
20:12:47|0.64934
20:12:48|0.64927
20:12:49|0.64927
20:12:50|0.64927
20:12:52|0.64934
20:12:52|0.64934
20:12:54|0.64934
20:12:55|0.64934
20:12:55|0.64934
20:12:56|0.64934
20:12:57|0.64934
20:12:58|0.64934
20:13:00|0.64936
20:13:00|0.64916
20:13:02|0.64919
20:13:03|0.64904
20:13:04|0.64911
20:13:05|0.6479
20:13:06|0.64763
20:13:07|0.64606
20:13:08|0.64653
20:13:09|0.64616
20:13:10|0.6463
20:13:11|0.64604
20:13:12|0.64646
20:13:13|0.64632
20:13:14|0.64632
20:13:15|0.6465
20:13:16|0.64637
20:13:17|0.6461
20:13:18|0.6461
20:13:19|0.6461
20:13:20|0.6461
20:13:22|0.64588
20:13:22|0.6458
20:13:23|0.64604
20:13:25|0.64591
20:13:25|0.646
20:13:26|0.646
20:13:27|0.646
20:13:29|0.646
20:13:29|0.646
20:13:30|0.64595
20:13:31|0.64595
20:13:33|0.64629
20:13:34|0.64641
20:13:35|0.64662
20:13:36|0.6466
20:13:37|0.64663
20:13:38|0.64671
20:13:39|0.64671
20:13:40|0.6469
20:13:41|0.64702
20:13:42|0.647
20:13:44|0.6471
20:13:44|0.6471
20:13:45|0.6471
20:13:46|0.64649
20:13:48|0.64695
20:13:48|0.64695
20:13:50|0.64695
20:13:50|0.64681
20:13:51|0.64681
20:13:52|0.64681
20:13:54|0.64681
20:13:55|0.64681
20:13:55|0.64681
20:13:56|0.64681
20:13:58|0.64681
20:13:59|0.6471
20:13:59|0.6471
20:14:01|0.6471
20:14:02|0.64756
20:14:03|0.64761
20:14:04|0.64714
20:14:05|0.6472
20:14:06|0.64701
20:14:07|0.64686
20:14:08|0.64653
20:14:10|0.64635
20:14:10|0.64635
20:14:12|0.64586
20:14:13|0.64577
20:14:15|0.64586
20:14:15|0.64592
20:14:16|0.64592
20:14:17|0.64586
20:14:18|0.64589
20:14:19|0.64589
20:14:21|0.6459
20:14:22|0.64594
20:14:23|0.64577
20:14:23|0.64579
20:14:25|0.64579
20:14:26|0.6456
20:14:27|0.64551
20:14:28|0.64551
20:14:29|0.6454
20:14:30|0.64521
20:14:31|0.64521
20:14:32|0.64588
20:14:33|0.64599
20:14:35|0.64604
20:14:36|0.64639
20:14:37|0.64646
20:14:39|0.64651
20:14:39|0.64684
20:14:41|0.64687
20:14:42|0.64681
20:14:43|0.64681
20:14:44|0.64692
20:14:45|0.6469
20:14:47|0.64673
20:14:47|0.6466
20:14:49|0.64673
20:14:49|0.64673
20:14:51|0.64673
20:14:51|0.64659
20:14:53|0.64659
20:14:53|0.64659
20:14:54|0.6466
20:14:56|0.6466
20:14:56|0.64646
20:14:58|0.64646
20:14:58|0.64609
20:14:59|0.64609
20:15:01|0.646
20:15:02|0.646
20:15:03|0.646
20:15:04|0.64593
20:15:05|0.64593
20:15:06|0.6457
20:15:07|0.6457
20:15:08|0.64594
20:15:09|0.64597
20:15:10|0.64597
20:15:11|0.64629
20:15:12|0.64607
20:15:13|0.64563
20:15:14|0.64564
20:15:15|0.64564
20:15:16|0.64586
20:15:17|0.64584
20:15:18|0.64584
20:15:19|0.64589
20:15:20|0.64589
20:15:21|0.64584
20:15:22|0.64613
20:15:23|0.64626
20:15:24|0.64623
20:15:25|0.64623
20:15:26|0.64623
20:15:28|0.6466
20:15:29|0.6466
20:15:31|0.6466
20:15:31|0.64665
20:15:33|0.64665
20:15:34|0.64648
20:15:36|0.64648
20:15:36|0.64644
20:15:37|0.64623
20:15:39|0.64602
20:15:40|0.64602
20:15:40|0.64589
20:15:42|0.64584
20:15:43|0.64643
20:15:43|0.64642
20:15:45|0.64644
20:15:46|0.6461
20:15:46|0.64598
20:15:48|0.6458
20:15:48|0.64587
20:15:50|0.64581
20:15:51|0.64594
20:15:52|0.646
20:15:53|0.646
20:15:54|0.646
20:15:55|0.64603
20:15:56|0.64572
20:15:57|0.64568
20:15:58|0.64591
20:15:59|0.64579
20:16:00|0.64593
20:16:01|0.64606
20:16:02|0.64601
20:16:03|0.64601
20:16:05|0.64601
20:16:07|0.64557
20:16:08|0.6456
20:16:09|0.64527
20:16:10|0.64527
20:16:11|0.64527
20:16:12|0.64527
20:16:13|0.64517
20:16:14|0.64527
20:16:15|0.64527
20:16:16|0.64527
20:16:17|0.64521
20:16:18|0.64534
20:16:19|0.64523
20:16:20|0.64523
20:16:21|0.64523
20:16:22|0.64558
20:16:23|0.64564
20:16:24|0.64549
20:16:26|0.64549
20:16:26|0.64532
20:16:27|0.64535
20:16:28|0.64535
20:16:29|0.64543
20:16:30|0.64543
20:16:32|0.64569
20:16:32|0.64569
20:16:33|0.64586
20:16:34|0.64582
20:16:35|0.64582
20:16:36|0.64582
20:16:38|0.64582
20:16:39|0.64589
20:16:40|0.64595
20:16:40|0.64595
20:16:41|0.64595
20:16:42|0.6459
20:16:44|0.6459
20:16:44|0.6459
20:16:46|0.6461
20:16:47|0.64611
20:16:48|0.64611
20:16:48|0.64579
20:16:49|0.6458
20:16:51|0.64589
20:16:53|0.64535
20:16:54|0.64538
20:16:55|0.64533
20:16:56|0.64533
20:16:57|0.64533
20:16:57|0.64553
20:16:59|0.64492
20:16:59|0.64492
20:17:01|0.64492
20:17:02|0.64535
20:17:03|0.64541
20:17:03|0.64539
20:17:05|0.64539
20:17:05|0.64539
20:17:08|0.64522
20:17:08|0.64485
20:17:09|0.64485
20:17:10|0.64505
20:17:11|0.64505
20:17:13|0.64505
20:17:13|0.64533
20:17:14|0.64515
20:17:16|0.64515
20:17:16|0.64503
20:17:17|0.645
20:17:18|0.645
20:17:20|0.64491
20:17:20|0.64491
20:17:21|0.64491
20:17:22|0.64491
20:17:24|0.64491
20:17:24|0.6449
20:17:25|0.6448
20:17:27|0.6448
20:17:28|0.64485
20:17:29|0.64456
20:17:30|0.64453
20:17:31|0.64451
20:17:32|0.64455
20:17:33|0.64455
20:17:35|0.64449
20:17:36|0.64442
20:17:36|0.64442
20:17:38|0.64427
20:17:39|0.64433
20:17:40|0.64433
20:17:41|0.64426
20:17:42|0.64426
20:17:43|0.64415
20:17:44|0.64388
20:17:45|0.64382
20:17:46|0.64343
20:17:47|0.64294
20:17:48|0.64299
20:17:50|0.64288
20:17:50|0.64282
20:17:51|0.64291
20:17:52|0.64292
20:17:53|0.6427
20:17:54|0.64213
20:17:55|0.64202
20:17:56|0.64112
20:17:57|0.64162
20:17:59|0.64206
20:17:59|0.6424
20:18:01|0.64243
20:18:02|0.64243
20:18:02|0.64237
20:18:03|0.64247
20:18:04|0.64253
20:18:06|0.64282
20:18:06|0.64254
20:18:07|0.64254
20:18:09|0.64274
20:18:09|0.64303
20:18:10|0.64303
20:18:11|0.64315
20:18:13|0.64363
20:18:14|0.64347
20:18:15|0.64345
20:18:16|0.64345
20:18:17|0.64345
20:18:17|0.64352
20:18:18|0.64352
20:18:20|0.64352
20:18:21|0.64364
20:18:22|0.64364
20:18:23|0.64364
20:18:24|0.64364
20:18:25|0.64365
20:18:26|0.64365
20:18:27|0.64365
20:18:28|0.64365
20:18:29|0.64365
20:18:30|0.64386
20:18:31|0.64386
20:18:32|0.64386
20:18:34|0.64386
20:18:35|0.644
20:18:36|0.644
20:18:36|0.644
20:18:38|0.644
20:18:39|0.644
20:18:40|0.64448
20:18:41|0.64448
20:18:42|0.64432
20:18:43|0.64432
20:18:44|0.64432
20:18:46|0.64432
20:18:46|0.64432
20:18:47|0.64432
20:18:48|0.64468
20:18:50|0.64469
20:18:50|0.64453
20:18:51|0.64453
20:18:53|0.64453
20:18:53|0.64458
20:18:54|0.64417
20:18:56|0.64399
20:18:56|0.64393
20:18:58|0.6437
20:18:58|0.64364
20:18:59|0.64364
20:19:00|0.64405
20:19:02|0.64435
20:19:02|0.64447
20:19:03|0.64479
20:19:04|0.64479
20:19:05|0.64479
20:19:06|0.64472
20:19:07|0.64472
20:19:09|0.64472
20:19:10|0.64472
20:19:11|0.64404
20:19:12|0.64404
20:19:13|0.64373
20:19:14|0.64405
20:19:14|0.64401
20:19:15|0.64418
20:19:16|0.64429
20:19:17|0.64429
20:19:19|0.64429
20:19:19|0.64429
20:19:20|0.64429
20:19:22|0.64434
20:19:22|0.64434
20:19:23|0.64436
20:19:25|0.64436
20:19:26|0.64436
20:19:26|0.64436
20:19:27|0.64436
20:19:28|0.64436
20:19:29|0.64436
20:19:31|0.64429
20:19:32|0.64429
20:19:32|0.64417
20:19:33|0.64417
20:19:35|0.64418
20:19:36|0.64418
20:19:37|0.64418
20:19:38|0.64418
20:19:39|0.64418
20:19:40|0.64428
20:19:41|0.64428
20:19:42|0.64393
20:19:44|0.64393
20:19:45|0.64393
20:19:45|0.64393
20:19:46|0.64393
20:19:47|0.64388
20:19:49|0.6439
20:19:49|0.6439
20:19:51|0.64363
20:19:51|0.64331
20:19:53|0.64331
20:19:54|0.64322
20:19:55|0.64288
20:19:55|0.64291
20:19:56|0.64291
20:19:58|0.64318
20:19:59|0.64318
20:20:00|0.64327
20:20:01|0.64305
20:20:02|0.64342
20:20:03|0.64366
20:20:04|0.64387
20:20:05|0.644
20:20:06|0.64409
20:20:07|0.64409
20:20:08|0.64378
20:20:09|0.6437
20:20:10|0.6437
20:20:11|0.6437
20:20:12|0.64377
20:20:13|0.64377
20:20:14|0.64357
20:20:15|0.64357
20:20:16|0.64359
20:20:17|0.64381
20:20:18|0.64381
20:20:19|0.64381
20:20:21|0.64381
20:20:21|0.64404
20:20:22|0.64387
20:20:23|0.64389
20:20:24|0.64389
20:20:26|0.64414
20:20:26|0.64408
20:20:27|0.64393
20:20:28|0.64394
20:20:29|0.64398
20:20:30|0.64398
20:20:31|0.64408
20:20:32|0.64368
20:20:34|0.6434
20:20:35|0.64349
20:20:36|0.64393
20:20:38|0.6442
20:20:38|0.64359
20:20:39|0.64397
20:20:41|0.64397
20:20:41|0.64397
20:20:42|0.644
20:20:44|0.644
20:20:45|0.64397
20:20:45|0.6439
20:20:47|0.6439
20:20:48|0.6439
20:20:49|0.64426
20:20:50|0.64426
20:20:51|0.64426
20:20:52|0.64419
20:20:52|0.64431
20:20:54|0.64431
20:20:55|0.64417
20:20:56|0.64417
20:20:57|0.64417
20:20:57|0.64417
20:20:58|0.64417
20:20:59|0.64417
20:21:00|0.64417
20:21:02|0.64417
20:21:03|0.64417
20:21:04|0.64417
20:21:05|0.64436
20:21:05|0.64436
20:21:06|0.64418
20:21:08|0.64413
20:21:08|0.64422
20:21:09|0.64422
20:21:11|0.64422
20:21:12|0.64422
20:21:13|0.64422
20:21:14|0.64428
20:21:14|0.64447
20:21:16|0.64459
20:21:17|0.64483
20:21:18|0.64483
20:21:19|0.64401
20:21:20|0.64406
20:21:21|0.6437
20:21:22|0.64354
20:21:23|0.64353
20:21:24|0.64353
20:21:25|0.64352
20:21:26|0.64356
20:21:27|0.64356
20:21:28|0.64356
20:21:29|0.64356
20:21:30|0.64373
20:21:31|0.64374
20:21:32|0.64374
20:21:33|0.64374
20:21:35|0.64374
20:21:36|0.64398
20:21:37|0.64368
20:21:37|0.64368
20:21:39|0.64368
20:21:40|0.64399
20:21:41|0.64399
20:21:42|0.64399
20:21:43|0.64399
20:21:44|0.64399
20:21:45|0.64399
20:21:46|0.64396
20:21:47|0.64399
20:21:48|0.64399
20:21:49|0.644
20:21:51|0.644
20:21:52|0.644
20:21:53|0.644
20:21:54|0.644
20:21:55|0.644
20:21:56|0.644
20:21:57|0.64388
20:21:58|0.64392
20:21:59|0.644
20:22:00|0.64382
20:22:01|0.64385
20:22:02|0.64385
20:22:03|0.64385
20:22:04|0.64386
20:22:05|0.64386
20:22:06|0.64474
20:22:07|0.64465
20:22:08|0.64467
20:22:09|0.64467
20:22:10|0.64467
20:22:11|0.64467
20:22:12|0.64498
20:22:13|0.64524
20:22:14|0.64524
20:22:15|0.64526
20:22:16|0.64503
20:22:17|0.64503
20:22:18|0.64438
20:22:19|0.6445
20:22:20|0.64459
20:22:21|0.64459
20:22:22|0.64459
20:22:23|0.64464
20:22:24|0.64464
20:22:25|0.64464
20:22:26|0.64464
20:22:27|0.64464
20:22:28|0.64464
20:22:29|0.6442
20:22:30|0.6441
20:22:31|0.6441
20:22:32|0.64432
20:22:33|0.64432
20:22:35|0.64419
20:22:36|0.64419
20:22:36|0.64419
20:22:38|0.64426
20:22:39|0.64426
20:22:40|0.64426
20:22:41|0.64426
20:22:42|0.64426
20:22:43|0.64426
20:22:44|0.64426
20:22:45|0.64426
20:22:46|0.64436
20:22:47|0.64436
20:22:48|0.64436
20:22:49|0.64436
20:22:50|0.64436
20:22:51|0.64436
20:22:52|0.64436
20:22:53|0.64445
20:22:55|0.64445
20:22:55|0.64445
20:22:56|0.64445
20:22:57|0.64445
20:22:58|0.64445
20:22:59|0.64445
20:23:00|0.64438
20:23:01|0.64422
20:23:02|0.64407
20:23:03|0.64407
20:23:04|0.64407
20:23:05|0.64418
20:23:06|0.64418
20:23:07|0.64401
20:23:08|0.64401
20:23:09|0.64399
20:23:10|0.64405
20:23:12|0.64405
20:23:12|0.64399
20:23:14|0.64399
20:23:14|0.64367
20:23:15|0.64367
20:23:16|0.64378
20:23:17|0.64369
20:23:18|0.64387
20:23:19|0.64387
20:23:20|0.64374
20:23:21|0.64374
20:23:23|0.64344
20:23:23|0.64344
20:23:24|0.64344
20:23:25|0.64323
20:23:26|0.64323
20:23:27|0.64323
20:23:29|0.64323
20:23:30|0.64323
20:23:30|0.64323
20:23:31|0.64323
20:23:32|0.64323
20:23:33|0.64323
20:23:35|0.64323
20:23:35|0.64304
20:23:37|0.64304
20:23:38|0.64304
20:23:39|0.64304
20:23:40|0.64302
20:23:41|0.64302
20:23:42|0.64313
20:23:43|0.64313
20:23:44|0.64307
20:23:45|0.64307
20:23:46|0.64321
20:23:47|0.64307
20:23:48|0.64307
20:23:49|0.64307
20:23:50|0.64307
20:23:51|0.64352
20:23:52|0.64363
20:23:53|0.64378
20:23:54|0.64378
20:23:56|0.64378
20:23:56|0.64378
20:23:57|0.64378
20:23:58|0.64371
20:23:59|0.64381
20:24:00|0.64381
20:24:01|0.64413
20:24:02|0.64413
20:24:04|0.64413
20:24:04|0.64413
20:24:05|0.64413
20:24:06|0.64433
20:24:07|0.64436
20:24:08|0.64436
20:24:09|0.64436
20:24:10|0.64436
20:24:12|0.64436
20:24:12|0.64436
20:24:14|0.64444
20:24:14|0.64444
20:24:15|0.64445
20:24:16|0.64472
20:24:17|0.64479
20:24:18|0.64479
20:24:20|0.64499
20:24:21|0.64481
20:24:21|0.64481
20:24:22|0.64481
20:24:23|0.6447
20:24:24|0.6447
20:24:25|0.6447
20:24:26|0.64475
20:24:27|0.6447
20:24:28|0.6447
20:24:29|0.6447
20:24:31|0.6447
20:24:31|0.6447
20:24:32|0.6447
20:24:34|0.6447
20:24:34|0.6447
20:24:35|0.6447
20:24:37|0.6447
20:24:38|0.64466
20:24:39|0.64462
20:24:40|0.64444
20:24:41|0.64444
20:24:43|0.64458
20:24:44|0.64462
20:24:44|0.64469
20:24:46|0.64473
20:24:46|0.64473
20:24:47|0.64484
20:24:49|0.64484
20:24:50|0.64497
20:24:50|0.64497
20:24:51|0.64507
20:24:52|0.64495
20:24:53|0.64492
20:24:55|0.64492
20:24:55|0.64492
20:24:57|0.64492
20:24:58|0.64492
20:24:59|0.64515
20:25:00|0.64515
20:25:02|0.64519
20:25:02|0.64519
20:25:03|0.64519
20:25:04|0.64519
20:25:05|0.64538
20:25:06|0.64526
20:25:08|0.64528
20:25:09|0.64519
20:25:09|0.64519
20:25:11|0.64506
20:25:11|0.64506
20:25:13|0.64506
20:25:14|0.64506
20:25:14|0.64524
20:25:16|0.64524
20:25:16|0.64541
20:25:18|0.64552
20:25:19|0.64552
20:25:19|0.64566
20:25:20|0.64566
20:25:22|0.64566
20:25:22|0.64566
20:25:24|0.64567
20:25:24|0.64567
20:25:26|0.64567
20:25:27|0.64574
20:25:27|0.64578
20:25:29|0.6458
20:25:30|0.6458
20:25:31|0.6458
20:25:31|0.6458
20:25:32|0.6458
20:25:33|0.64575
20:25:35|0.64575
20:25:35|0.64575
20:25:37|0.64575
20:25:38|0.64589
20:25:39|0.64589
20:25:40|0.64589
20:25:42|0.64589
20:25:43|0.64589
20:25:44|0.64589
20:25:45|0.6459
20:25:46|0.6459
20:25:47|0.6459
20:25:48|0.6459
20:25:49|0.64595
20:25:50|0.64595
20:25:51|0.64595
20:25:52|0.64595
20:25:53|0.6458
20:25:54|0.64573
20:25:55|0.64573
20:25:56|0.64573
20:25:57|0.64573
20:25:58|0.64564
20:25:59|0.64564
20:26:00|0.64564
20:26:02|0.64564
20:26:02|0.64564
20:26:03|0.64613
20:26:04|0.64621
20:26:05|0.64621
20:26:06|0.64621
20:26:08|0.64646
20:26:08|0.64646
20:26:09|0.64646
20:26:11|0.64649
20:26:11|0.64649
20:26:12|0.64649
20:26:13|0.64642
20:26:15|0.64642
20:26:15|0.64631
20:26:16|0.64589
20:26:17|0.64589
20:26:19|0.64589
20:26:19|0.64589
20:26:20|0.64589
20:26:21|0.64593
20:26:23|0.64593
20:26:23|0.64593
20:26:24|0.64578
20:26:25|0.64572
20:26:26|0.64572
20:26:28|0.64572
20:26:29|0.64572
20:26:29|0.64572
20:26:30|0.64579
20:26:31|0.64579
20:26:32|0.64579
20:26:34|0.64579
20:26:35|0.64579
20:26:35|0.64579
20:26:36|0.64583
20:26:37|0.64583
20:26:39|0.64583
20:26:41|0.64583
20:26:42|0.64583
20:26:43|0.64583
20:26:44|0.64583
20:26:44|0.64583
20:26:46|0.64583
20:26:46|0.64583
20:26:47|0.64583
20:26:48|0.64583
20:26:49|0.64583
20:26:51|0.64608
20:26:51|0.64608
20:26:53|0.64626
20:26:54|0.64633
20:26:54|0.64638
20:26:55|0.64638
20:26:56|0.64638
20:26:57|0.64638
20:26:59|0.64652
20:27:00|0.6466
20:27:01|0.64655
20:27:02|0.64655
20:27:03|0.6463
20:27:04|0.64612
20:27:06|0.64647
20:27:07|0.64654
20:27:07|0.64637
20:27:09|0.64637
20:27:09|0.64614
20:27:11|0.64625
20:27:12|0.64636
20:27:13|0.64636
20:27:14|0.64636
20:27:15|0.64637
20:27:16|0.64637
20:27:17|0.64637
20:27:17|0.64646
20:27:19|0.64646
20:27:20|0.64646
20:27:21|0.64646
20:27:22|0.64646
20:27:23|0.64646
20:27:24|0.64646
20:27:25|0.64646
20:27:26|0.64646
20:27:27|0.64666
20:27:28|0.64666
20:27:29|0.64694
20:27:30|0.64695
20:27:31|0.64705
20:27:32|0.64705
20:27:33|0.64712
20:27:34|0.64712
20:27:35|0.64714
20:27:36|0.6475
20:27:37|0.6475
20:27:38|0.6475
20:27:39|0.64744
20:27:41|0.6475
20:27:42|0.6475
20:27:43|0.64747
20:27:44|0.64747
20:27:45|0.64747
20:27:46|0.64747
20:27:47|0.64734
20:27:48|0.64734
20:27:49|0.64742
20:27:50|0.64719
20:27:52|0.64719
20:27:52|0.64719
20:27:53|0.64719
20:27:55|0.64719
20:27:55|0.64705
20:27:57|0.64705
20:27:58|0.64705
20:27:59|0.64684
20:28:00|0.64684
20:28:01|0.64684
20:28:02|0.64674
20:28:03|0.64674
20:28:04|0.64674
20:28:05|0.64674
20:28:06|0.64674
20:28:07|0.64674
20:28:08|0.64672
20:28:09|0.64673
20:28:10|0.64673
20:28:11|0.64673
20:28:12|0.64673
20:28:13|0.64673
20:28:14|0.64673
20:28:15|0.64673
20:28:16|0.64673
20:28:17|0.64673
20:28:18|0.64673
20:28:19|0.64649
20:28:20|0.6465
20:28:21|0.6465
20:28:22|0.6465
20:28:23|0.64664
20:28:24|0.64664
20:28:25|0.64664
20:28:26|0.64664
20:28:28|0.64664
20:28:28|0.64623
20:28:29|0.64623
20:28:30|0.64589
20:28:31|0.64589
20:28:32|0.64578
20:28:33|0.64578
20:28:34|0.64578
20:28:35|0.64578
20:28:36|0.6457
20:28:37|0.6457
20:28:38|0.64577
20:28:39|0.64577
20:28:41|0.64577
20:28:42|0.64577
20:28:44|0.64577
20:28:45|0.646
20:28:45|0.64454
20:28:46|0.6443
20:28:48|0.6443
20:28:48|0.64423
20:28:49|0.64423
20:28:51|0.64423
20:28:51|0.64423
20:28:52|0.6438
20:28:53|0.64358
20:28:55|0.64358
20:28:55|0.64379
20:28:57|0.64394
20:28:58|0.64365
20:28:59|0.64348
20:28:59|0.64352
20:29:01|0.64383
20:29:02|0.64367
20:29:02|0.64349
20:29:04|0.64354
20:29:04|0.64351
20:29:06|0.6431
20:29:07|0.6431
20:29:08|0.64303
20:29:09|0.64361
20:29:10|0.64348
20:29:11|0.64348
20:29:12|0.64346
20:29:13|0.64346
20:29:14|0.64346
20:29:15|0.64346
20:29:16|0.64294
20:29:17|0.64294
20:29:18|0.64294
20:29:20|0.64294
20:29:20|0.64294
20:29:21|0.64295
20:29:22|0.64295
20:29:23|0.64295
20:29:24|0.64295
20:29:26|0.64285
20:29:26|0.64295
20:29:27|0.64257
20:29:28|0.64236
20:29:29|0.64225
20:29:30|0.64234
20:29:31|0.64241
20:29:32|0.64241
20:29:33|0.64241
20:29:34|0.64241
20:29:35|0.64274
20:29:36|0.64274
20:29:37|0.64274
20:29:38|0.64274
20:29:39|0.64274
20:29:41|0.64349
20:29:42|0.64349
20:29:43|0.64349
20:29:44|0.64362
20:29:45|0.64362
20:29:46|0.64362
20:29:47|0.64376
20:29:48|0.64349
20:29:49|0.64349
20:29:50|0.64349
20:29:52|0.64349
20:29:53|0.6433
20:29:53|0.64355
20:29:55|0.64355
20:29:55|0.6437
20:29:56|0.6437
20:29:57|0.6437
20:29:59|0.6437
20:29:59|0.64377
20:30:01|0.64376
20:30:02|0.64376
20:30:02|0.64375
20:30:03|0.64375
20:30:04|0.64375
20:30:05|0.64379
20:30:07|0.64379
20:30:07|0.64371
20:30:08|0.64383
20:30:09|0.64383
20:30:11|0.64418
20:30:11|0.64418
20:30:13|0.64418
20:30:14|0.64437
20:30:15|0.64428
20:30:15|0.64443
20:30:16|0.6444
20:30:18|0.6444
20:30:19|0.6444
20:30:20|0.64405
20:30:21|0.64395
20:30:22|0.64395
20:30:23|0.64399
20:30:24|0.64399
20:30:25|0.64392
20:30:26|0.64392
20:30:27|0.64376
20:30:28|0.64393
20:30:29|0.64413
20:30:30|0.64413
20:30:31|0.64413
20:30:32|0.64413
20:30:33|0.64413
20:30:34|0.64419
20:30:35|0.64443
20:30:36|0.64428
20:30:37|0.64428
20:30:38|0.64428
20:30:39|0.64428
20:30:40|0.64428
20:30:41|0.64428
20:30:42|0.64428
20:30:43|0.64418
20:30:45|0.64418
20:30:46|0.64374
20:30:47|0.64352
20:30:48|0.64353
20:30:49|0.64353
20:30:50|0.64353
20:30:51|0.64306
20:30:52|0.64323
20:30:53|0.64323
20:30:54|0.64323
20:30:55|0.64331
20:30:56|0.64329
20:30:57|0.64301
20:30:58|0.64301
20:30:59|0.643
20:31:00|0.643
20:31:01|0.643
20:31:02|0.643
20:31:03|0.64315
20:31:05|0.64326
20:31:05|0.64336
20:31:07|0.64329
20:31:07|0.64329
20:31:08|0.64337
20:31:10|0.64337
20:31:10|0.64337
20:31:11|0.64337
20:31:12|0.64337
20:31:13|0.64322
20:31:14|0.64322
20:31:15|0.64322
20:31:16|0.64322
20:31:18|0.64303
20:31:18|0.64303
20:31:20|0.64303
20:31:20|0.64303
20:31:21|0.64303
20:31:22|0.64303
20:31:23|0.64303
20:31:24|0.64324
20:31:26|0.64324
20:31:26|0.64324
20:31:27|0.64324
20:31:28|0.64324
20:31:30|0.64324
20:31:31|0.64332
20:31:31|0.64332
20:31:32|0.64332
20:31:33|0.64332
20:31:34|0.6434
20:31:35|0.6434
20:31:37|0.6434
20:31:37|0.64339
20:31:39|0.64339
20:31:40|0.64334
20:31:40|0.64334
20:31:41|0.64334
20:31:42|0.64352
20:31:44|0.64352
20:31:45|0.64352
20:31:47|0.64352
20:31:48|0.64352
20:31:49|0.64352
20:31:50|0.6432
20:31:52|0.6433
20:31:52|0.6433
20:31:54|0.64345
20:31:54|0.64332
20:31:55|0.64332
20:31:56|0.64332
20:31:57|0.64295
20:31:59|0.64295
20:31:59|0.64304
20:32:00|0.64304
20:32:01|0.64317
20:32:03|0.64317
20:32:03|0.64317
20:32:04|0.64317
20:32:05|0.64344
20:32:07|0.64344
20:32:08|0.6432
20:32:09|0.64313
20:32:10|0.643
20:32:11|0.64237
20:32:12|0.64208
20:32:13|0.64195
20:32:14|0.64172
20:32:15|0.64145
20:32:16|0.64162
20:32:17|0.64162
20:32:18|0.64162
20:32:19|0.64161
20:32:20|0.64151
20:32:21|0.64151
20:32:22|0.64151
20:32:23|0.64209
20:32:25|0.64217
20:32:26|0.64217
20:32:26|0.64217
20:32:27|0.64217
20:32:28|0.64244
20:32:29|0.64239
20:32:30|0.64239
20:32:31|0.64239
20:32:32|0.64239
20:32:33|0.64229
20:32:34|0.64229
20:32:35|0.64229
20:32:36|0.64229
20:32:38|0.64229
20:32:39|0.64229
20:32:39|0.64224
20:32:40|0.64208
20:32:41|0.64239
20:32:42|0.64239
20:32:43|0.64226
20:32:45|0.64226
20:32:47|0.6423
20:32:48|0.6423
20:32:49|0.6423
20:32:50|0.64226
20:32:51|0.64239
20:32:52|0.64239
20:32:53|0.64239
20:32:54|0.64245
20:32:56|0.64245
20:32:57|0.64245
20:32:57|0.64245
20:32:58|0.64246
20:33:00|0.64257
20:33:01|0.64257
20:33:01|0.64257
20:33:02|0.6429
20:33:04|0.6429
20:33:04|0.6429
20:33:05|0.64296
20:33:06|0.64276
20:33:07|0.64276
20:33:08|0.64276
20:33:09|0.64276
20:33:10|0.64276
20:33:11|0.64276
20:33:12|0.64276
20:33:13|0.64276
20:33:14|0.64276
20:33:15|0.64293
20:33:16|0.64293
20:33:17|0.64293
20:33:18|0.64293
20:33:20|0.64293
20:33:21|0.64293
20:33:21|0.64274
20:33:22|0.64269
20:33:23|0.64269
20:33:24|0.64261
20:33:25|0.64261
20:33:27|0.64261
20:33:27|0.64304
20:33:28|0.64307
20:33:29|0.64307
20:33:30|0.64307
20:33:31|0.64307
20:33:32|0.64316
20:33:33|0.64335
20:33:34|0.64285
20:33:35|0.64308
20:33:37|0.64308
20:33:37|0.64308
20:33:38|0.64308
20:33:39|0.64308
20:33:40|0.64308
20:33:41|0.64308
20:33:42|0.64308
20:33:43|0.64308
20:33:44|0.64308
20:33:45|0.64382
20:33:46|0.64382
20:33:47|0.64379
20:33:48|0.64428
20:33:50|0.64408
20:33:50|0.64408
20:33:52|0.64408
20:33:53|0.64408
20:33:55|0.6442
20:33:55|0.64466
20:33:57|0.64471
20:33:58|0.64509
20:33:59|0.64509
20:34:00|0.64512
20:34:00|0.64521
20:34:01|0.64481
20:34:02|0.64481
20:34:04|0.64454
20:34:04|0.64454
20:34:05|0.64412
20:34:07|0.64372
20:34:07|0.64372
20:34:08|0.64372
20:34:09|0.64372
20:34:10|0.64384
20:34:11|0.64384
20:34:12|0.64384
20:34:13|0.64384
20:34:15|0.64384
20:34:15|0.64384
20:34:16|0.64384
20:34:17|0.64384
20:34:19|0.64384
20:34:20|0.64361
20:34:20|0.6435
20:34:21|0.6435
20:34:22|0.6435
20:34:24|0.64338
20:34:25|0.64338
20:34:26|0.64351
20:34:27|0.64383
20:34:28|0.6438
20:34:28|0.6438
20:34:30|0.6438
20:34:31|0.64383
20:34:32|0.64367
20:34:33|0.64367
20:34:34|0.64367
20:34:34|0.64367
20:34:35|0.64356
20:34:36|0.64369
20:34:38|0.64366
20:34:38|0.64366
20:34:40|0.64366
20:34:41|0.64366
20:34:42|0.64366
20:34:43|0.64366
20:34:44|0.64366
20:34:45|0.64366
20:34:46|0.64366
20:34:48|0.64417
20:34:49|0.64411
20:34:50|0.64382
20:34:51|0.64382
20:34:53|0.64382
20:34:54|0.64382
20:34:54|0.64382
20:34:56|0.64382
20:34:56|0.64352
20:34:57|0.64352
20:34:59|0.64352
20:35:00|0.64352
20:35:00|0.64352
20:35:01|0.64382
20:35:03|0.64382
20:35:04|0.64367
20:35:05|0.64367
20:35:06|0.64367
20:35:07|0.64368
20:35:08|0.64368
20:35:09|0.64368
20:35:10|0.64361
20:35:11|0.64361
20:35:12|0.6433
20:35:13|0.6433
20:35:14|0.6433
20:35:15|0.6433
20:35:16|0.6433
20:35:17|0.64332
20:35:18|0.64332
20:35:19|0.6435
20:35:20|0.6435
20:35:21|0.6435
20:35:22|0.6435
20:35:23|0.6435
20:35:24|0.6435
20:35:25|0.6435
20:35:26|0.6435
20:35:27|0.6435
20:35:28|0.6435
20:35:29|0.6435
20:35:30|0.6435
20:35:31|0.64368
20:35:32|0.64368
20:35:33|0.64437
20:35:34|0.64455
20:35:35|0.64455
20:35:36|0.64455
20:35:37|0.64467
20:35:38|0.64464
20:35:39|0.64463
20:35:40|0.6451
20:35:41|0.64533
20:35:42|0.64532
20:35:43|0.64532
20:35:44|0.64532
20:35:45|0.64533
20:35:47|0.64533
20:35:48|0.64482
20:35:49|0.64482
20:35:50|0.64482
20:35:51|0.64482
20:35:52|0.64483
20:35:53|0.64483
20:35:54|0.64488
20:35:55|0.64512
20:35:56|0.64512
20:35:57|0.64515
20:35:58|0.64515
20:35:59|0.64515
20:36:00|0.64539
20:36:01|0.64539
20:36:03|0.64539
20:36:04|0.64511
20:36:05|0.64508
20:36:05|0.64508
20:36:07|0.64443
20:36:08|0.64443
20:36:09|0.64452
20:36:10|0.64452
20:36:11|0.64529
20:36:12|0.64532
20:36:13|0.64522
20:36:14|0.64522
20:36:15|0.64522
20:36:16|0.64522
20:36:17|0.64522
20:36:19|0.64538
20:36:19|0.64538
20:36:20|0.64538
20:36:22|0.64538
20:36:22|0.64558
20:36:24|0.64566
20:36:24|0.64558
20:36:25|0.6455
20:36:27|0.6455
20:36:28|0.6455
20:36:28|0.6455
20:36:30|0.6455
20:36:31|0.64561
20:36:32|0.64575
20:36:32|0.64575
20:36:33|0.64589
20:36:35|0.64589
20:36:36|0.64589
20:36:36|0.64589
20:36:38|0.64585
20:36:38|0.64586
20:36:40|0.64586
20:36:41|0.64586
20:36:42|0.64586
20:36:43|0.64586
20:36:44|0.64586
20:36:45|0.64586
20:36:46|0.64568
20:36:47|0.64592
20:36:48|0.64596
20:36:50|0.64596
20:36:50|0.64596
20:36:51|0.64593
20:36:52|0.64593
20:36:54|0.64617
20:36:55|0.64626
20:36:56|0.64627
20:36:56|0.64627
20:36:58|0.64627
20:36:58|0.64627
20:36:59|0.64627
20:37:00|0.64624
20:37:01|0.64607
20:37:02|0.64607
20:37:04|0.64607
20:37:04|0.64607
20:37:05|0.64607
20:37:06|0.64555
20:37:07|0.64532
20:37:08|0.64515
20:37:10|0.64515
20:37:10|0.64542
20:37:11|0.64537
20:37:13|0.64502
20:37:13|0.64502
20:37:14|0.64519
20:37:15|0.64519
20:37:17|0.64519
20:37:18|0.64519
20:37:19|0.64519
20:37:19|0.64519
20:37:21|0.64519
20:37:21|0.64519
20:37:22|0.64519
20:37:23|0.64521
20:37:24|0.64521
20:37:25|0.64521
20:37:27|0.64521
20:37:28|0.64521
20:37:28|0.64521
20:37:29|0.64532
20:37:31|0.64597
20:37:31|0.64567
20:37:33|0.64567
20:37:34|0.64567
20:37:34|0.64567
20:37:36|0.64567
20:37:37|0.64567
20:37:38|0.64567
20:37:38|0.64526
20:37:40|0.64532
20:37:40|0.64532
20:37:42|0.64532
20:37:43|0.64532
20:37:44|0.64532
20:37:45|0.64532
20:37:46|0.64532
20:37:48|0.64532
20:37:48|0.64532
20:37:50|0.64562
20:37:52|0.64539
20:37:52|0.64539
20:37:53|0.64539
20:37:55|0.64553
20:37:55|0.64553
20:37:56|0.64553
20:37:57|0.64553
20:37:58|0.64553
20:37:59|0.64553
20:38:01|0.64585
20:38:02|0.64574
20:38:03|0.64582
20:38:04|0.64582
20:38:05|0.6459
20:38:05|0.6459
20:38:06|0.6456
20:38:08|0.6456
20:38:09|0.64554
20:38:10|0.64554
20:38:11|0.64554
20:38:12|0.64554
20:38:13|0.64556
20:38:14|0.64556
20:38:15|0.64556
20:38:16|0.64556
20:38:17|0.64556
20:38:18|0.64556
20:38:19|0.64556
20:38:20|0.64554
20:38:21|0.64554
20:38:22|0.64554
20:38:23|0.64554
20:38:24|0.64554
20:38:25|0.6455
20:38:26|0.6455
20:38:27|0.6455
20:38:28|0.6455
20:38:29|0.6455
20:38:30|0.6455
20:38:31|0.6455
20:38:32|0.64544
20:38:33|0.64544
20:38:34|0.64544
20:38:35|0.64537
20:38:36|0.64537
20:38:37|0.64537
20:38:38|0.6454
20:38:39|0.6454
20:38:40|0.64519
20:38:41|0.64524
20:38:42|0.64522
20:38:43|0.64522
20:38:44|0.64522
20:38:45|0.64522
20:38:46|0.645
20:38:47|0.6449
20:38:48|0.6449
20:38:49|0.6447
20:38:51|0.6447
20:38:52|0.64482
20:38:53|0.64496
20:38:53|0.64474
20:38:55|0.64472
20:38:57|0.64472
20:38:57|0.64472
20:38:59|0.64472
20:39:00|0.64472
20:39:01|0.64472
20:39:02|0.64472
20:39:03|0.64464
20:39:04|0.64464
20:39:05|0.64464
20:39:07|0.64436
20:39:07|0.64439
20:39:08|0.64439
20:39:10|0.64439
20:39:10|0.64439
20:39:12|0.64439
20:39:13|0.64462
20:39:14|0.64462
20:39:15|0.64463
20:39:15|0.64463
20:39:16|0.64463
20:39:17|0.64463
20:39:19|0.64479
20:39:19|0.64479
20:39:20|0.64471
20:39:21|0.64469
20:39:22|0.64469
20:39:23|0.64457
20:39:24|0.64457
20:39:25|0.64457
20:39:26|0.64457
20:39:28|0.6448
20:39:29|0.6448
20:39:29|0.6448
20:39:31|0.6448
20:39:32|0.6448
20:39:33|0.64498
20:39:34|0.64498
20:39:35|0.64498
20:39:35|0.64498
20:39:36|0.64498
20:39:37|0.64494
20:39:38|0.64484
20:39:39|0.64484
20:39:41|0.64484
20:39:41|0.64503
20:39:43|0.64503
20:39:43|0.64503
20:39:45|0.64503
20:39:45|0.64508
20:39:47|0.645
20:39:47|0.645
20:39:48|0.64492
20:39:49|0.64491
20:39:50|0.64491
20:39:52|0.64491
20:39:52|0.645
20:39:54|0.64489
20:39:55|0.64489
20:39:56|0.64489
20:39:58|0.64489
20:39:59|0.64489
20:40:00|0.645
20:40:00|0.64498
20:40:02|0.64498
20:40:02|0.64498
20:40:04|0.64498
20:40:05|0.64477
20:40:06|0.64477
20:40:06|0.64462
20:40:07|0.64462
20:40:09|0.64462
20:40:10|0.64462
20:40:11|0.6446
20:40:11|0.6446
20:40:13|0.6446
20:40:13|0.6446
20:40:14|0.6446
20:40:15|0.64466
20:40:17|0.64461
20:40:17|0.64461
20:40:19|0.64454
20:40:20|0.64454
20:40:20|0.64454
20:40:21|0.64443
20:40:23|0.64443
20:40:24|0.64443
20:40:24|0.64443
20:40:26|0.64443
20:40:27|0.64431
20:40:28|0.64437
20:40:28|0.64437
20:40:30|0.64437
20:40:30|0.64437
20:40:32|0.64437
20:40:33|0.64437
20:40:34|0.6446
20:40:35|0.64437
20:40:36|0.64437
20:40:36|0.64437
20:40:37|0.64443
20:40:38|0.64464
20:40:40|0.64464
20:40:41|0.64466
20:40:41|0.64466
20:40:43|0.64483
20:40:44|0.645
20:40:45|0.645
20:40:45|0.645
20:40:47|0.64503
20:40:48|0.64517
20:40:49|0.64517
20:40:50|0.64517
20:40:51|0.64517
20:40:51|0.64517
20:40:53|0.64526
20:40:53|0.64526
20:40:56|0.64521
20:40:56|0.64521
20:40:58|0.64521
20:40:58|0.64539
20:41:00|0.64539
20:41:01|0.64593
20:41:02|0.64593
20:41:04|0.64549
20:41:04|0.64549
20:41:05|0.64549
20:41:07|0.64549
20:41:07|0.6454
20:41:08|0.64427
20:41:10|0.64427
20:41:10|0.64427
20:41:11|0.64443
20:41:12|0.64443
20:41:14|0.64468
20:41:15|0.64459
20:41:16|0.64459
20:41:17|0.64459
20:41:18|0.64459
20:41:19|0.64459
20:41:20|0.64459
20:41:21|0.6445
20:41:22|0.64438
20:41:23|0.64438
20:41:24|0.64438
20:41:25|0.64438
20:41:26|0.64438
20:41:27|0.64438
20:41:28|0.64438
20:41:29|0.64438
20:41:30|0.64424
20:41:31|0.64424
20:41:32|0.64424
20:41:33|0.64424
20:41:34|0.64424
20:41:35|0.64424
20:41:36|0.64424
20:41:37|0.64433
20:41:38|0.64433
20:41:39|0.64433
20:41:40|0.64433
20:41:41|0.64428
20:41:42|0.64428
20:41:43|0.64428
20:41:44|0.64419
20:41:45|0.64417
20:41:46|0.64417
20:41:48|0.64417
20:41:48|0.64424
20:41:49|0.64424
20:41:50|0.64424
20:41:51|0.64424
20:41:52|0.64424
20:41:54|0.64424
20:41:56|0.64424
20:41:57|0.64424
20:41:58|0.64424
20:41:59|0.64424
20:42:00|0.64424
20:42:02|0.64424
20:42:02|0.64424
20:42:04|0.64424
20:42:04|0.64424
20:42:06|0.64424
20:42:07|0.64424
20:42:07|0.64323
20:42:09|0.64318
20:42:09|0.64336
20:42:11|0.64342
20:42:11|0.64342
20:42:12|0.64342
20:42:13|0.64342
20:42:15|0.6432
20:42:16|0.6432
20:42:17|0.6432
20:42:17|0.6432
20:42:19|0.6432
20:42:20|0.6432
20:42:21|0.6432
20:42:22|0.64329
20:42:23|0.64326
20:42:24|0.64326
20:42:25|0.64326
20:42:26|0.64335
20:42:27|0.6433
20:42:28|0.6431
20:42:29|0.6431
20:42:30|0.6431
20:42:31|0.6431
20:42:32|0.6431
20:42:33|0.6431
20:42:34|0.64317
20:42:35|0.64317
20:42:36|0.64317
20:42:37|0.64329
20:42:38|0.64288
20:42:39|0.64285
20:42:40|0.6429
20:42:41|0.64282
20:42:42|0.64282
20:42:43|0.64282
20:42:44|0.64282
20:42:45|0.64282
20:42:46|0.64282
20:42:47|0.64282
20:42:48|0.64282
20:42:49|0.64282
20:42:50|0.64296
20:42:51|0.64296
20:42:52|0.64326
20:42:53|0.6433
20:42:54|0.6433
20:42:55|0.64335
20:42:56|0.64322
20:42:57|0.64323
20:42:58|0.64323
20:43:00|0.64323
20:43:01|0.64305
20:43:02|0.64325
20:43:03|0.64325
20:43:03|0.64333
20:43:04|0.64321
20:43:06|0.64319
20:43:07|0.64319
20:43:07|0.64319
20:43:09|0.64319
20:43:10|0.64319
20:43:10|0.64319
20:43:12|0.64336
20:43:13|0.64336
20:43:14|0.64336
20:43:15|0.64336
20:43:16|0.64336
20:43:17|0.64336
20:43:18|0.64336
20:43:19|0.64336
20:43:20|0.64336
20:43:21|0.64336
20:43:22|0.64336
20:43:23|0.64336
20:43:24|0.64336
20:43:25|0.64336
20:43:26|0.64333
20:43:27|0.64333
20:43:28|0.64333
20:43:29|0.64333
20:43:30|0.64333
20:43:31|0.64333
20:43:32|0.64333
20:43:33|0.64333
20:43:34|0.64332
20:43:35|0.64332
20:43:36|0.64332
20:43:37|0.64332
20:43:38|0.64332
20:43:39|0.64332
20:43:40|0.64332
20:43:41|0.64332
20:43:42|0.64332
20:43:43|0.64332
20:43:44|0.64354
20:43:45|0.64354
20:43:46|0.64358
20:43:47|0.64332
20:43:48|0.64322
20:43:49|0.64322
20:43:50|0.64322
20:43:52|0.64322
20:43:52|0.64322
20:43:53|0.64322
20:43:54|0.64322
20:43:56|0.64322
20:43:56|0.64322
20:43:59|0.64313
20:44:00|0.64313
20:44:01|0.64313
20:44:02|0.64272
20:44:03|0.64294
20:44:04|0.64294
20:44:05|0.64294
20:44:06|0.64294
20:44:07|0.64275
20:44:08|0.64275
20:44:09|0.64275
20:44:10|0.6428
20:44:11|0.64279
20:44:13|0.64279
20:44:14|0.64279
20:44:15|0.64274
20:44:16|0.64272
20:44:17|0.64275
20:44:18|0.64272
20:44:19|0.64292
20:44:21|0.64292
20:44:21|0.64288
20:44:23|0.64288
20:44:24|0.643
20:44:25|0.64294
20:44:26|0.64294
20:44:26|0.64294
20:44:28|0.64294
20:44:28|0.64294
20:44:29|0.64294
20:44:31|0.64311
20:44:32|0.64311
20:44:33|0.64311
20:44:34|0.64311
20:44:35|0.64311
20:44:36|0.64311
20:44:36|0.64311
20:44:38|0.64295
20:44:39|0.64295
20:44:40|0.64295
20:44:41|0.64319
20:44:42|0.64319
20:44:43|0.64319
20:44:44|0.64319
20:44:45|0.64302
20:44:46|0.64302
20:44:47|0.64302
20:44:48|0.64302
20:44:49|0.64302
20:44:50|0.64302
20:44:51|0.64302
20:44:52|0.64302
20:44:53|0.64348
20:44:54|0.6435
20:44:55|0.64344
20:44:56|0.64318
20:44:58|0.64318
20:44:58|0.64318
20:45:00|0.64318
20:45:01|0.64318
20:45:02|0.64321
20:45:04|0.64321
20:45:05|0.64326
20:45:05|0.64341
20:45:06|0.64341
20:45:07|0.64341
20:45:08|0.64341
20:45:09|0.64341
20:45:10|0.64347
20:45:11|0.64343
20:45:12|0.6434
20:45:13|0.6434
20:45:15|0.64342
20:45:16|0.6434
20:45:16|0.64323
20:45:17|0.64323
20:45:19|0.64323
20:45:20|0.64323
20:45:20|0.64323
20:45:21|0.64322
20:45:22|0.64322
20:45:23|0.64322
20:45:24|0.64322
20:45:25|0.64325
20:45:26|0.64325
20:45:27|0.64325
20:45:28|0.64325
20:45:30|0.64333
20:45:31|0.64332
20:45:32|0.64332
20:45:34|0.64336
20:45:35|0.6436
20:45:36|0.6436
20:45:37|0.6436
20:45:38|0.6436
20:45:39|0.64378
20:45:40|0.64378
20:45:41|0.64378
20:45:42|0.64378
20:45:44|0.64378
20:45:44|0.64378
20:45:45|0.64378
20:45:46|0.64378
20:45:48|0.64375
20:45:48|0.64378
20:45:50|0.64377
20:45:51|0.64375
20:45:51|0.64366
20:45:53|0.64371
20:45:53|0.64371
20:45:55|0.64371
20:45:55|0.64371
20:45:57|0.64371
20:45:57|0.64371
20:45:59|0.64377
20:45:59|0.64377
20:46:00|0.6439
20:46:02|0.6439
20:46:03|0.64395
20:46:04|0.64369
20:46:05|0.64369
20:46:06|0.64304
20:46:07|0.64314
20:46:08|0.64314
20:46:10|0.64309
20:46:11|0.64372
20:46:12|0.64389
20:46:13|0.64389
20:46:14|0.64389
20:46:15|0.64413
20:46:16|0.64395
20:46:17|0.64395
20:46:18|0.64402
20:46:19|0.64399
20:46:20|0.64399
20:46:21|0.64399
20:46:22|0.64399
20:46:23|0.64399
20:46:24|0.64407
20:46:25|0.64407
20:46:26|0.64407
20:46:27|0.64417
20:46:28|0.64419
20:46:29|0.64422
20:46:31|0.64422
20:46:33|0.64422
20:46:34|0.64422
20:46:35|0.64444
20:46:36|0.64449
20:46:36|0.64449
20:46:38|0.64449
20:46:39|0.64449
20:46:40|0.64449
20:46:41|0.64449
20:46:42|0.64443
20:46:43|0.64443
20:46:45|0.64432
20:46:46|0.64435
20:46:46|0.64435
20:46:48|0.64444
20:46:49|0.64436
20:46:49|0.64436
20:46:51|0.64436
20:46:51|0.64436
20:46:53|0.64436
20:46:54|0.64441
20:46:55|0.64441
20:46:56|0.64441
20:46:57|0.64441
20:46:58|0.64441
20:46:59|0.64446
20:47:00|0.6441
20:47:01|0.6441
20:47:02|0.6441
20:47:03|0.64399
20:47:05|0.64399
20:47:06|0.64399
20:47:07|0.6437
20:47:07|0.64374
20:47:08|0.64375
20:47:09|0.64378
20:47:11|0.64378
20:47:11|0.64365
20:47:12|0.64374
20:47:14|0.64378
20:47:14|0.64378
20:47:15|0.64376
20:47:17|0.64376
20:47:18|0.64376
20:47:18|0.64376
20:47:19|0.64376
20:47:20|0.64376
20:47:22|0.64391
20:47:23|0.64391
20:47:24|0.64391
20:47:25|0.64375
20:47:26|0.64375
20:47:27|0.64386
20:47:28|0.64386
20:47:29|0.64386
20:47:30|0.64386
20:47:32|0.64382
20:47:32|0.64382
20:47:34|0.64382
20:47:35|0.64382
20:47:36|0.64375
20:47:37|0.64354
20:47:38|0.64354
20:47:40|0.64363
20:47:41|0.64363
20:47:42|0.64363
20:47:43|0.64363
20:47:44|0.64363
20:47:46|0.64363
20:47:47|0.64363
20:47:48|0.64363
20:47:48|0.64363
20:47:50|0.64389
20:47:51|0.64391
20:47:51|0.64391
20:47:52|0.64391
20:47:54|0.64391
20:47:54|0.64391
20:47:56|0.64404
20:47:57|0.64404
20:47:58|0.64402
20:47:59|0.64402
20:48:00|0.64402
20:48:02|0.64402
20:48:02|0.64402
20:48:04|0.64402
20:48:05|0.64402
20:48:06|0.64402
20:48:07|0.64402
20:48:08|0.64402
20:48:09|0.64402
20:48:10|0.64402
20:48:11|0.64402
20:48:12|0.64402
20:48:13|0.64426
20:48:14|0.64426
20:48:15|0.64426
20:48:16|0.64426
20:48:17|0.64438
20:48:18|0.64438
20:48:19|0.64438
20:48:20|0.64438
20:48:21|0.64444
20:48:22|0.64444
20:48:23|0.64444
20:48:24|0.64451
20:48:25|0.64451
20:48:26|0.64461
20:48:27|0.64461
20:48:28|0.64477
20:48:29|0.64477
20:48:30|0.64474
20:48:31|0.64474
20:48:32|0.64474
20:48:33|0.64474
20:48:35|0.64484
20:48:36|0.64489
20:48:37|0.64489
20:48:37|0.64489
20:48:38|0.64489
20:48:39|0.64489
20:48:41|0.64489
20:48:42|0.64489
20:48:43|0.64489
20:48:44|0.64489
20:48:45|0.64489
20:48:46|0.64499
20:48:46|0.64499
20:48:48|0.645
20:48:49|0.64513
20:48:50|0.64513
20:48:51|0.64513
20:48:52|0.64521
20:48:53|0.64521
20:48:54|0.64521
20:48:55|0.64521
20:48:57|0.64521
20:48:57|0.64513
20:48:58|0.64503
20:48:59|0.64503
20:49:01|0.64503
20:49:01|0.64503
20:49:02|0.64471
20:49:03|0.64471
20:49:04|0.64431
20:49:05|0.64423
20:49:06|0.6438
20:49:07|0.64381
20:49:09|0.64401
20:49:10|0.64397
20:49:11|0.64394
20:49:12|0.64394
20:49:13|0.64394
20:49:14|0.64377
20:49:15|0.64377
20:49:16|0.64354
20:49:17|0.64366
20:49:18|0.64371
20:49:19|0.64375
20:49:20|0.64375
20:49:21|0.64375
20:49:22|0.64374
20:49:24|0.64355
20:49:24|0.64355
20:49:26|0.64355
20:49:26|0.64355
20:49:28|0.64381
20:49:28|0.64381
20:49:30|0.64381
20:49:30|0.64381
20:49:31|0.64381
20:49:34|0.64381
20:49:34|0.64381
20:49:36|0.64381
20:49:37|0.64381
20:49:38|0.64381
20:49:39|0.64381
20:49:40|0.64381
20:49:40|0.64381
20:49:43|0.64402
20:49:44|0.64402
20:49:44|0.6443
20:49:46|0.6443
20:49:46|0.64393
20:49:47|0.64407
20:49:48|0.64407
20:49:50|0.64412
20:49:51|0.64412
20:49:52|0.64412
20:49:52|0.64412
20:49:54|0.64412
20:49:55|0.64412
20:49:56|0.64412
20:49:56|0.64412
20:49:57|0.64435
20:49:59|0.64431
20:50:00|0.64431
20:50:01|0.64438
20:50:02|0.64438
20:50:03|0.64437
20:50:04|0.64437
20:50:06|0.64437
20:50:06|0.64445
20:50:07|0.64445
20:50:08|0.64445
20:50:09|0.64424
20:50:11|0.64457
20:50:11|0.64466
20:50:12|0.64466
20:50:13|0.64466
20:50:14|0.64466
20:50:15|0.64466
20:50:16|0.64466
20:50:17|0.64466
20:50:18|0.64466
20:50:19|0.6448
20:50:20|0.64488
20:50:22|0.64488
20:50:23|0.64488
20:50:24|0.64488
20:50:25|0.64488
20:50:26|0.64488
20:50:27|0.64488
20:50:28|0.64488
20:50:29|0.64518
20:50:30|0.64519
20:50:31|0.64519
20:50:32|0.64519
20:50:33|0.64532
20:50:35|0.64511
20:50:35|0.64511
20:50:37|0.64511
20:50:37|0.64511
20:50:39|0.64528
20:50:40|0.64528
20:50:41|0.64528
20:50:42|0.64528
20:50:43|0.64528
20:50:44|0.64502
20:50:45|0.64487
20:50:46|0.64487
20:50:47|0.64487
20:50:48|0.6448
20:50:49|0.6448
20:50:50|0.64482
20:50:51|0.64482
20:50:52|0.64487
20:50:53|0.64487
20:50:55|0.64487
20:50:55|0.64487
20:50:56|0.64487
20:50:58|0.64508
20:50:59|0.64508
20:50:59|0.64515
20:51:01|0.64524
20:51:02|0.64524
20:51:03|0.64524
20:51:04|0.64536
20:51:04|0.64536
20:51:05|0.64536
20:51:07|0.64523
20:51:07|0.64571
20:51:08|0.64498
20:51:09|0.64498
20:51:10|0.64498
20:51:12|0.64497
20:51:12|0.64497
20:51:13|0.64497
20:51:14|0.645
20:51:15|0.64513
20:51:17|0.64514
20:51:18|0.64514
20:51:18|0.64514
20:51:20|0.64577
20:51:20|0.64577
20:51:21|0.64566
20:51:22|0.64568
20:51:23|0.64568
20:51:24|0.64576
20:51:25|0.64576
20:51:26|0.64576
20:51:27|0.64576
20:51:28|0.64576
20:51:29|0.64576
20:51:30|0.64576
20:51:33|0.6459
20:51:33|0.6459
20:51:34|0.64589
20:51:36|0.64589
20:51:37|0.64589
20:51:37|0.64576
20:51:39|0.64576
20:51:40|0.64576
20:51:40|0.64576
20:51:41|0.64544
20:51:42|0.64544
20:51:44|0.64544
20:51:45|0.64552
20:51:46|0.64553
20:51:47|0.64553
20:51:48|0.64553
20:51:49|0.64554
20:51:50|0.64554
20:51:51|0.64554
20:51:52|0.64554
20:51:53|0.64554
20:51:54|0.6457
20:51:56|0.6457
20:51:56|0.6459
20:51:57|0.64599
20:51:59|0.64594
20:51:59|0.64594
20:52:01|0.64594
20:52:01|0.64619
20:52:02|0.64615
20:52:04|0.64615
20:52:04|0.64615
20:52:05|0.64615
20:52:07|0.64594
20:52:07|0.64594
20:52:09|0.64594
20:52:09|0.64552
20:52:11|0.64552
20:52:11|0.64534
20:52:12|0.64534
20:52:13|0.6454
20:52:14|0.6454
20:52:16|0.64535
20:52:17|0.64535
20:52:18|0.64472
20:52:18|0.64472
20:52:20|0.64475
20:52:20|0.64475
20:52:22|0.64424
20:52:23|0.64416
20:52:23|0.6443
20:52:25|0.6443
20:52:25|0.6443
20:52:27|0.64435
20:52:28|0.64417
20:52:29|0.64417
20:52:30|0.64417
20:52:31|0.64417
20:52:32|0.64417
20:52:33|0.64372
20:52:34|0.64372
20:52:35|0.64372
20:52:36|0.64372
20:52:38|0.64372
20:52:39|0.64354
20:52:40|0.644
20:52:41|0.644
20:52:41|0.644
20:52:42|0.644
20:52:43|0.644
20:52:45|0.644
20:52:46|0.64407
20:52:47|0.64407
20:52:48|0.64407
20:52:49|0.64407
20:52:50|0.64407
20:52:51|0.64407
20:52:52|0.64407
20:52:53|0.64407
20:52:54|0.64407
20:52:55|0.64407
20:52:56|0.64407
20:52:57|0.64407
20:52:58|0.64372
20:52:59|0.64372
20:53:00|0.64337
20:53:01|0.64337
20:53:02|0.64338
20:53:03|0.6433
20:53:04|0.6433
20:53:06|0.64354
20:53:07|0.6435
20:53:07|0.6435
20:53:09|0.6435
20:53:09|0.64351
20:53:11|0.64348
20:53:11|0.64346
20:53:12|0.64346
20:53:13|0.64349
20:53:14|0.64323
20:53:15|0.64344
20:53:17|0.64347
20:53:17|0.64347
20:53:18|0.64347
20:53:19|0.64347
20:53:20|0.64347
20:53:22|0.64302
20:53:22|0.64318
20:53:23|0.64318
20:53:25|0.64349
20:53:25|0.64348
20:53:26|0.64348
20:53:27|0.64343
20:53:28|0.64343
20:53:30|0.64366
20:53:30|0.64365
20:53:32|0.6437
20:53:33|0.6437
20:53:34|0.6437
20:53:34|0.64375
20:53:36|0.64375
20:53:37|0.64391
20:53:38|0.64391
20:53:39|0.64391
20:53:40|0.64391
20:53:42|0.64408
20:53:42|0.64416
20:53:43|0.64416
20:53:45|0.64416
20:53:45|0.64406
20:53:47|0.64403
20:53:47|0.64403
20:53:48|0.64403
20:53:50|0.64403
20:53:50|0.64438
20:53:51|0.6445
20:53:52|0.6445
20:53:53|0.6445
20:53:55|0.6445
20:53:56|0.64424
20:53:56|0.64424
20:53:58|0.64414
20:53:59|0.6442
20:54:00|0.6442
20:54:01|0.6442
20:54:02|0.6442
20:54:03|0.6442
20:54:04|0.6442
20:54:06|0.64498
20:54:06|0.64503
20:54:07|0.64503
20:54:08|0.64503
20:54:09|0.64503
20:54:10|0.64503
20:54:11|0.64503
20:54:12|0.64503
20:54:14|0.64503
20:54:14|0.64477
20:54:15|0.64481
20:54:17|0.64492
20:54:18|0.64492
20:54:19|0.64502
20:54:20|0.64502
20:54:20|0.64496
20:54:22|0.64496
20:54:23|0.64496
20:54:24|0.64496
20:54:25|0.64496
20:54:26|0.64503
20:54:27|0.64466
20:54:28|0.64466
20:54:29|0.64466
20:54:30|0.64466
20:54:31|0.64466
20:54:32|0.64485
20:54:33|0.64485
20:54:34|0.64478
20:54:35|0.64478
20:54:36|0.64478
20:54:37|0.64478
20:54:38|0.64478
20:54:40|0.64478
20:54:40|0.64478
20:54:42|0.64478
20:54:42|0.64492
20:54:44|0.64492
20:54:44|0.64492
20:54:45|0.645
20:54:47|0.645
20:54:48|0.645
20:54:49|0.645
20:54:50|0.645
20:54:51|0.645
20:54:52|0.645
20:54:53|0.6451
20:54:54|0.64521
20:54:55|0.64521
20:54:56|0.64521
20:54:58|0.64508
20:54:59|0.64508
20:55:00|0.64508
20:55:00|0.64508
20:55:02|0.64492
20:55:02|0.64492
20:55:03|0.6448
20:55:04|0.64459
20:55:06|0.64459
20:55:06|0.64459
20:55:07|0.64459
20:55:08|0.64459
20:55:10|0.64459
20:55:10|0.64459
20:55:11|0.64468
20:55:12|0.64468
20:55:13|0.64468
20:55:14|0.64491
20:55:15|0.64491
20:55:17|0.64488
20:55:17|0.64502
20:55:18|0.64501
20:55:20|0.64501
20:55:20|0.64501
20:55:21|0.64501
20:55:23|0.64501
20:55:23|0.64501
20:55:24|0.645
20:55:26|0.645
20:55:26|0.645
20:55:28|0.645
20:55:29|0.645
20:55:30|0.645
20:55:31|0.645
20:55:32|0.645
20:55:33|0.645
20:55:34|0.64501
20:55:35|0.64508
20:55:36|0.64508
20:55:37|0.645
20:55:38|0.64502
20:55:39|0.64502
20:55:40|0.64502
20:55:41|0.64502
20:55:43|0.64502
20:55:44|0.64502
20:55:44|0.64514
20:55:45|0.6451
20:55:46|0.6451
20:55:48|0.6451
20:55:49|0.6451
20:55:50|0.6451
20:55:50|0.64516
20:55:52|0.64516
20:55:53|0.64516
20:55:54|0.64525
20:55:55|0.64525
20:55:55|0.64525
20:55:57|0.64525
20:55:58|0.64525
20:55:59|0.64525
20:55:59|0.64525
20:56:01|0.64536
20:56:02|0.64536
20:56:03|0.64539
20:56:04|0.64539
20:56:05|0.64539
20:56:07|0.6452
20:56:07|0.6452
20:56:09|0.64496
20:56:09|0.6449
20:56:11|0.64509
20:56:12|0.64509
20:56:13|0.64505
20:56:14|0.64505
20:56:15|0.64511
20:56:16|0.64511
20:56:17|0.64501
20:56:18|0.64501
20:56:19|0.64501
20:56:20|0.64501
20:56:21|0.64491
20:56:22|0.64519
20:56:23|0.64519
20:56:24|0.64519
20:56:25|0.64519
20:56:26|0.64519
20:56:27|0.64519
20:56:28|0.64519
20:56:29|0.64519
20:56:30|0.64519
20:56:31|0.64519
20:56:32|0.64519
20:56:33|0.64519
20:56:34|0.64519
20:56:36|0.64519
20:56:36|0.64507
20:56:37|0.64507
20:56:38|0.64556
20:56:39|0.64556
20:56:40|0.64556
20:56:41|0.64557
20:56:43|0.64556
20:56:44|0.64505
20:56:45|0.64505
20:56:46|0.64505
20:56:47|0.64505
20:56:48|0.64493
20:56:49|0.64493
20:56:50|0.64493
20:56:51|0.64493
20:56:52|0.64477
20:56:53|0.64477
20:56:54|0.64479
20:56:55|0.64479
20:56:56|0.64479
20:56:57|0.6448
20:56:58|0.6448
20:56:59|0.6448
20:57:00|0.6448
20:57:02|0.6448
20:57:03|0.6448
20:57:04|0.6448
20:57:04|0.64476
20:57:05|0.64476
20:57:07|0.64479
20:57:07|0.6448
20:57:08|0.6448
20:57:09|0.6448
20:57:10|0.6448
20:57:11|0.6448
20:57:13|0.6448
20:57:14|0.6448
20:57:15|0.64478
20:57:16|0.64473
20:57:17|0.64473
20:57:18|0.64492
20:57:19|0.64492
20:57:20|0.64492
20:57:21|0.64513
20:57:22|0.64513
20:57:23|0.64513
20:57:24|0.64513
20:57:25|0.64513
20:57:26|0.64512
20:57:27|0.64512
20:57:28|0.64512
20:57:30|0.64512
20:57:30|0.64512
20:57:31|0.64512
20:57:32|0.64512
20:57:34|0.64512
20:57:34|0.64512
20:57:36|0.64512
20:57:37|0.64512
20:57:37|0.64466
20:57:38|0.64466
20:57:39|0.64466
20:57:40|0.64466
20:57:42|0.64466
20:57:44|0.64466
20:57:45|0.64466
20:57:45|0.64466
20:57:47|0.64466
20:57:49|0.64473
20:57:50|0.64473
20:57:51|0.64467
20:57:52|0.64459
20:57:53|0.64449
20:57:54|0.64449
20:57:55|0.64449
20:57:56|0.64449
20:57:57|0.64449
20:57:58|0.64449
20:57:59|0.64449
20:58:00|0.64449
20:58:01|0.64449
20:58:02|0.64357
20:58:03|0.64363
20:58:04|0.64366
20:58:05|0.64366
20:58:06|0.64366
20:58:07|0.64366
20:58:08|0.64366
20:58:09|0.64366
20:58:10|0.64366
20:58:11|0.64366
20:58:12|0.64366
20:58:13|0.64366
20:58:14|0.64366
20:58:15|0.64366
20:58:16|0.64366
20:58:17|0.64369
20:58:18|0.64371
20:58:19|0.64371
20:58:20|0.64368
20:58:21|0.64368
20:58:22|0.64371
20:58:23|0.64371
20:58:24|0.64371
20:58:25|0.64371
20:58:26|0.64361
20:58:27|0.64384
20:58:28|0.64384
20:58:29|0.64392
20:58:30|0.64392
20:58:31|0.64392
20:58:32|0.64392
20:58:33|0.6441
20:58:34|0.6441
20:58:35|0.6441
20:58:36|0.6441
20:58:38|0.6441
20:58:38|0.6441
20:58:39|0.6441
20:58:40|0.64429
20:58:42|0.64429
20:58:43|0.64429
20:58:43|0.64429
20:58:45|0.64429
20:58:46|0.64429
20:58:47|0.64429
20:58:48|0.64429
20:58:49|0.64429
20:58:50|0.64429
20:58:51|0.64429
20:58:52|0.64429
20:58:53|0.64453
20:58:55|0.64453
20:58:55|0.64453
20:58:56|0.64453
20:58:57|0.64456
20:58:58|0.64525
20:58:59|0.64511
20:59:00|0.64487
20:59:02|0.64487
20:59:02|0.64487
20:59:03|0.64487
20:59:04|0.64487
20:59:05|0.64499
20:59:06|0.64499
20:59:07|0.64499
20:59:09|0.64499
20:59:09|0.64503
20:59:10|0.64503
20:59:11|0.64486
20:59:12|0.64486
20:59:13|0.64486
20:59:14|0.64457
20:59:15|0.64457
20:59:16|0.64457
20:59:17|0.64457
20:59:18|0.64453
20:59:19|0.64453
20:59:20|0.64471
20:59:21|0.64471
20:59:22|0.64471
20:59:23|0.64471
20:59:24|0.6448
20:59:25|0.6448
20:59:26|0.64472
20:59:28|0.64472
20:59:29|0.64472
20:59:29|0.64486
20:59:30|0.64492
20:59:31|0.64494
20:59:32|0.64494
20:59:33|0.64494
20:59:34|0.64494
20:59:36|0.64494
20:59:36|0.64494
20:59:37|0.64494
20:59:39|0.64494
20:59:39|0.64504
20:59:40|0.64528
20:59:41|0.64528
20:59:43|0.64528
20:59:43|0.64528
20:59:45|0.64528
20:59:45|0.64528
20:59:47|0.64528
20:59:47|0.64556
20:59:49|0.64556
20:59:50|0.64556
20:59:50|0.64556
20:59:52|0.64555
20:59:52|0.64555
20:59:54|0.64548
20:59:55|0.64548
20:59:56|0.64548
20:59:57|0.64548
20:59:58|0.64558
20:59:59|0.64558
21:00:01|0.64572
21:00:01|0.64572
21:00:02|0.64578
21:00:04|0.64589
21:00:05|0.64589
21:00:06|0.6459
21:00:07|0.64597
21:00:08|0.64597
21:00:09|0.64597
21:00:10|0.64579
21:00:11|0.64458
21:00:12|0.6445
21:00:13|0.64457
21:00:14|0.64457
21:00:15|0.64462
21:00:16|0.64478
21:00:17|0.64478
21:00:18|0.64459
21:00:19|0.64429
21:00:20|0.64429
21:00:21|0.64429
21:00:22|0.64494
21:00:23|0.64494
21:00:24|0.64494
21:00:25|0.64499
21:00:26|0.64496
21:00:27|0.64496
21:00:28|0.64496
21:00:29|0.64496
21:00:30|0.64496
21:00:31|0.64461
21:00:32|0.64461
21:00:33|0.64421
21:00:34|0.64442
21:00:35|0.64435
21:00:36|0.64431
21:00:37|0.64421
21:00:38|0.6439
21:00:39|0.64389
21:00:40|0.64407
21:00:41|0.64407
21:00:42|0.64407
21:00:43|0.64407
21:00:45|0.64407
21:00:45|0.64407
21:00:47|0.64407
21:00:48|0.64409
21:00:49|0.64409
21:00:50|0.64409
21:00:51|0.64409
21:00:52|0.64438
21:00:53|0.64438
21:00:54|0.64438
21:00:55|0.64438
21:00:57|0.64438
21:00:57|0.64438
21:00:58|0.64456
21:00:59|0.64456
21:01:01|0.64456
21:01:02|0.64456
21:01:03|0.64456
21:01:04|0.64427
21:01:05|0.64427
21:01:06|0.64426
21:01:07|0.64426
21:01:08|0.64426
21:01:09|0.64426
21:01:10|0.64426
21:01:11|0.64421
21:01:12|0.64421
21:01:13|0.64421
21:01:14|0.64435
21:01:15|0.64435
21:01:16|0.64435
21:01:17|0.64435
21:01:18|0.64435
21:01:19|0.64435
21:01:20|0.64435
21:01:21|0.64402
21:01:22|0.64402
21:01:23|0.64402
21:01:24|0.64402
21:01:25|0.64402
21:01:26|0.64404
21:01:27|0.64403
21:01:28|0.64435
21:01:29|0.64435
21:01:30|0.64435
21:01:31|0.64434
21:01:32|0.64434
21:01:33|0.64426
21:01:34|0.64426
21:01:35|0.64426
21:01:36|0.64427
21:01:37|0.64427
21:01:38|0.64426
21:01:39|0.64426
21:01:40|0.64426
21:01:41|0.64426
21:01:42|0.64426
21:01:43|0.64426
21:01:44|0.64421
21:01:46|0.64421
21:01:47|0.64421
21:01:47|0.64412
21:01:48|0.64412
21:01:50|0.64412
21:01:50|0.64412
21:01:51|0.64412
21:01:52|0.64412
21:01:54|0.64412
21:01:54|0.64412
21:01:56|0.64409
21:01:57|0.64409
21:01:58|0.6441
21:01:59|0.6441
21:02:00|0.644
21:02:00|0.644
21:02:02|0.64348
21:02:03|0.64328
21:02:04|0.64333
21:02:06|0.6435
21:02:07|0.64355
21:02:08|0.64366
21:02:09|0.64366
21:02:09|0.64366
21:02:10|0.64366
21:02:11|0.64366
21:02:13|0.64366
21:02:13|0.64366
21:02:15|0.64366
21:02:15|0.64366
21:02:16|0.64367
21:02:18|0.64366
21:02:18|0.64366
21:02:19|0.64366
21:02:21|0.64366
21:02:21|0.64366
21:02:23|0.64366
21:02:23|0.64366
21:02:24|0.64366
21:02:26|0.64358
21:02:26|0.6436
21:02:28|0.6436
21:02:29|0.64335
21:02:29|0.64335
21:02:31|0.64335
21:02:31|0.64333
21:02:32|0.64333
21:02:33|0.64333
21:02:34|0.64333
21:02:35|0.64333
21:02:37|0.64333
21:02:37|0.64334
21:02:39|0.64335
21:02:39|0.64319
21:02:40|0.64318
21:02:42|0.64318
21:02:43|0.64315
21:02:44|0.64301
21:02:45|0.64324
21:02:46|0.64324
21:02:47|0.64324
21:02:48|0.64324
21:02:50|0.64324
21:02:51|0.64324
21:02:52|0.6432
21:02:53|0.6432
21:02:54|0.6432
21:02:55|0.6432
21:02:56|0.6432
21:02:57|0.6432
21:02:58|0.64336
21:02:59|0.64361
21:03:00|0.64361
21:03:01|0.64361
21:03:02|0.64361
21:03:03|0.64392
21:03:04|0.64392
21:03:05|0.64392
21:03:06|0.64392
21:03:07|0.64392
21:03:08|0.6434
21:03:09|0.64332
21:03:10|0.64332
21:03:11|0.64306
21:03:12|0.64306
21:03:13|0.64308
21:03:14|0.64308
21:03:16|0.64308
21:03:16|0.64308
21:03:18|0.64308
21:03:18|0.64308
21:03:19|0.64321
21:03:20|0.64321
21:03:21|0.64321
21:03:22|0.64321
21:03:23|0.64325
21:03:24|0.64325
21:03:25|0.64325
21:03:26|0.64325
21:03:28|0.64301
21:03:29|0.64301
21:03:29|0.64301
21:03:31|0.64301
21:03:32|0.64301
21:03:33|0.64301
21:03:33|0.64301
21:03:35|0.64301
21:03:36|0.64301
21:03:36|0.64292
21:03:37|0.64292
21:03:39|0.64292
21:03:39|0.64292
21:03:41|0.64292
21:03:42|0.64292
21:03:43|0.64292
21:03:44|0.64292
21:03:45|0.64282
21:03:46|0.64282
21:03:48|0.64282
21:03:48|0.64282
21:03:49|0.64258
21:03:50|0.64258
21:03:52|0.6427
21:03:53|0.64275
21:03:54|0.64275
21:03:56|0.64269
21:03:56|0.64233
21:03:57|0.64233
21:03:58|0.64233
21:03:59|0.64233
21:04:00|0.64259
21:04:02|0.64259
21:04:03|0.64253
21:04:04|0.64227
21:04:05|0.64219
21:04:06|0.6423
21:04:07|0.6423
21:04:08|0.6423
21:04:09|0.6423
21:04:10|0.6424
21:04:11|0.6424
21:04:12|0.64222
21:04:13|0.64222
21:04:14|0.64185
21:04:15|0.6419
21:04:16|0.6419
21:04:17|0.6419
21:04:18|0.64222
21:04:19|0.64237
21:04:20|0.64237
21:04:21|0.64237
21:04:22|0.64248
21:04:23|0.64282
21:04:24|0.64276
21:04:25|0.64317
21:04:26|0.64323
21:04:27|0.64323
21:04:28|0.64326
21:04:29|0.64326
21:04:30|0.64331
21:04:31|0.64322
21:04:32|0.64322
21:04:33|0.64322
21:04:34|0.64322
21:04:35|0.64322
21:04:36|0.64338
21:04:37|0.64325
21:04:38|0.64325
21:04:39|0.64314
21:04:40|0.64314
21:04:41|0.6432
21:04:42|0.6432
21:04:43|0.6432
21:04:44|0.64319
21:04:45|0.64319
21:04:46|0.64315
21:04:47|0.64305
21:04:49|0.64305
21:04:51|0.64307
21:04:52|0.64308
21:04:52|0.64305
21:04:54|0.64277
21:04:55|0.64277
21:04:56|0.64277
21:04:58|0.64277
21:04:58|0.64296
21:04:59|0.64296
21:05:00|0.64292
21:05:01|0.64293
21:05:02|0.64282
21:05:03|0.64282
21:05:04|0.64282
21:05:06|0.64254
21:05:07|0.64253
21:05:08|0.64253
21:05:08|0.64253
21:05:10|0.64252
21:05:11|0.64252
21:05:12|0.64252
21:05:13|0.64237
21:05:14|0.64237
21:05:14|0.64237
21:05:15|0.64237
21:05:17|0.6426
21:05:18|0.6426
21:05:18|0.64244
21:05:19|0.64282
21:05:20|0.64283
21:05:22|0.64283
21:05:23|0.64283
21:05:24|0.64296
21:05:24|0.64296
21:05:25|0.64316
21:05:26|0.64321
21:05:28|0.64321
21:05:28|0.64322
21:05:30|0.64322
21:05:31|0.64311
21:05:32|0.64311
21:05:33|0.64311
21:05:34|0.64322
21:05:35|0.64348
21:05:36|0.64348
21:05:37|0.6436
21:05:38|0.64424
21:05:39|0.64413
21:05:41|0.64383
21:05:41|0.64386
21:05:42|0.64359
21:05:43|0.64324
21:05:45|0.64322
21:05:45|0.64322
21:05:47|0.64338
21:05:47|0.64326
21:05:49|0.64326
21:05:50|0.64326
21:05:52|0.64326
21:05:53|0.6433
21:05:54|0.6433
21:05:55|0.6433
21:05:56|0.64337
21:05:57|0.64321
21:05:58|0.64321
21:05:59|0.64321
21:06:00|0.64321
21:06:01|0.64321
21:06:02|0.64321
21:06:03|0.64321
21:06:04|0.64338
21:06:06|0.64338
21:06:06|0.64338
21:06:07|0.64343
21:06:08|0.64243
21:06:10|0.64241
21:06:11|0.64241
21:06:12|0.64224
21:06:13|0.64224
21:06:13|0.64261
21:06:14|0.64261
21:06:16|0.64242
21:06:17|0.64224
21:06:18|0.6423
21:06:19|0.64262
21:06:20|0.64262
21:06:21|0.64263
21:06:22|0.64263
21:06:23|0.64263
21:06:24|0.64263
21:06:25|0.64263
21:06:26|0.64263
21:06:28|0.64264
21:06:29|0.64264
21:06:29|0.64276
21:06:30|0.64276
21:06:31|0.64276
21:06:32|0.64276
21:06:33|0.64288
21:06:35|0.64288
21:06:36|0.64288
21:06:36|0.64288
21:06:38|0.64282
21:06:38|0.64282
21:06:39|0.64282
21:06:41|0.64248
21:06:42|0.64231
21:06:42|0.64194
21:06:43|0.64209
21:06:45|0.64209
21:06:46|0.64209
21:06:47|0.64209
21:06:47|0.64233
21:06:49|0.64224
21:06:49|0.64224
21:06:50|0.64198
21:06:53|0.64206
21:06:54|0.64206
21:06:55|0.64206
21:06:56|0.64206
21:06:57|0.64206
21:06:58|0.64206
21:06:59|0.64206
21:07:01|0.64206
21:07:02|0.64206
21:07:03|0.64234
21:07:04|0.64234
21:07:05|0.64234
21:07:06|0.64224
21:07:07|0.64203
21:07:08|0.64215
21:07:09|0.64203
21:07:10|0.64203
21:07:11|0.64194
21:07:12|0.642
21:07:13|0.642
21:07:14|0.64222
21:07:15|0.64222
21:07:16|0.64222
21:07:17|0.64222
21:07:18|0.64228
21:07:19|0.64228
21:07:20|0.64222
21:07:21|0.64222
21:07:22|0.64222
21:07:23|0.64222
21:07:24|0.64222
21:07:25|0.64222
21:07:26|0.64192
21:07:27|0.64192
21:07:28|0.64192
21:07:29|0.64192
21:07:30|0.64192
21:07:31|0.64204
21:07:32|0.64205
21:07:33|0.64205
21:07:34|0.64205
21:07:35|0.64209
21:07:36|0.64209
21:07:37|0.64209
21:07:38|0.64209
21:07:39|0.64202
21:07:41|0.64201
21:07:41|0.642
21:07:43|0.642
21:07:43|0.642
21:07:44|0.64205
21:07:45|0.64205
21:07:47|0.64205
21:07:47|0.64205
21:07:48|0.64205
21:07:49|0.64183
21:07:51|0.64179
21:07:52|0.64179
21:07:54|0.64191
21:07:54|0.64192
21:07:55|0.64133
21:07:56|0.64132
21:07:57|0.64132
21:07:59|0.64132
21:08:00|0.64098
21:08:01|0.6409
21:08:02|0.64074
21:08:03|0.64108
21:08:05|0.64107
21:08:06|0.64089
21:08:06|0.64089
21:08:08|0.64089
21:08:09|0.64056
21:08:10|0.6404
21:08:11|0.6405
21:08:12|0.64057
21:08:13|0.64044
21:08:14|0.64044
21:08:15|0.64044
21:08:16|0.64044
21:08:17|0.64038
21:08:18|0.6404
21:08:19|0.64043
21:08:20|0.64043
21:08:21|0.64043
21:08:23|0.64032
21:08:24|0.64032
21:08:25|0.64032
21:08:26|0.64032
21:08:27|0.64043
21:08:28|0.64043
21:08:28|0.64026
21:08:30|0.64034
21:08:30|0.64034
21:08:32|0.64034
21:08:33|0.64034
21:08:34|0.64041
21:08:34|0.64041
21:08:35|0.64041
21:08:37|0.64041
21:08:38|0.64041
21:08:39|0.64043
21:08:40|0.64068
21:08:41|0.64068
21:08:42|0.64037
21:08:43|0.64029
21:08:44|0.64029
21:08:45|0.64035
21:08:46|0.64035
21:08:47|0.64036
21:08:48|0.64036
21:08:49|0.64036
21:08:50|0.64039
21:08:51|0.64039
21:08:52|0.6407
21:08:53|0.6407
21:08:54|0.64063
21:08:56|0.64063
21:08:56|0.6406
21:08:57|0.6406
21:08:58|0.6406
21:08:59|0.6406
21:09:00|0.64032
21:09:02|0.64032
21:09:03|0.6403
21:09:03|0.64012
21:09:04|0.64017
21:09:06|0.64017
21:09:07|0.64017
21:09:08|0.64039
21:09:08|0.64032
21:09:10|0.64031
21:09:11|0.64031
21:09:12|0.64044
21:09:13|0.64044
21:09:14|0.64044
21:09:15|0.64044
21:09:16|0.64037
21:09:17|0.64037
21:09:18|0.64037
21:09:19|0.64037
21:09:20|0.64047
21:09:21|0.64047
21:09:22|0.64047
21:09:23|0.64047
21:09:24|0.64047
21:09:25|0.64047
21:09:26|0.64047
21:09:27|0.64047
21:09:28|0.64047
21:09:29|0.64059
21:09:30|0.64059
21:09:31|0.64059
21:09:32|0.64062
21:09:33|0.64062
21:09:34|0.64069
21:09:35|0.64069
21:09:36|0.64069
21:09:37|0.64069
21:09:38|0.64069
21:09:39|0.64044
21:09:40|0.64044
21:09:41|0.64044
21:09:42|0.64044
21:09:43|0.64038
21:09:44|0.64038
21:09:45|0.6403
21:09:46|0.6403
21:09:47|0.6403
21:09:48|0.6403
21:09:49|0.6403
21:09:50|0.64031
21:09:51|0.64031
21:09:52|0.64031
21:09:54|0.64031
21:09:55|0.64018
21:09:56|0.64009
21:09:57|0.64009
21:09:58|0.64012
21:09:59|0.64012
21:10:00|0.64011
21:10:01|0.64014
21:10:02|0.64014
21:10:03|0.64029
21:10:04|0.64029
21:10:05|0.64029
21:10:06|0.64029
21:10:07|0.64029
21:10:09|0.64044
21:10:09|0.64044
21:10:10|0.64044
21:10:12|0.64061
21:10:12|0.64051
21:10:14|0.64026
21:10:15|0.64018
21:10:16|0.64018
21:10:16|0.64018
21:10:18|0.64018
21:10:19|0.64032
21:10:20|0.64032
21:10:20|0.64033
21:10:21|0.6403
21:10:23|0.6403
21:10:24|0.6403
21:10:25|0.6403
21:10:26|0.6403
21:10:26|0.6403
21:10:28|0.64033
21:10:29|0.64033
21:10:29|0.64033
21:10:30|0.64033
21:10:32|0.64033
21:10:33|0.64038
21:10:33|0.64062
21:10:35|0.64062
21:10:36|0.64062
21:10:36|0.64063
21:10:38|0.64063
21:10:38|0.64063
21:10:39|0.64063
21:10:41|0.64062
21:10:41|0.64059
21:10:43|0.64059
21:10:43|0.64059
21:10:45|0.64059
21:10:46|0.64053
21:10:47|0.64076
21:10:47|0.64064
21:10:48|0.64104
21:10:50|0.64104
21:10:51|0.64104
21:10:52|0.64104
21:10:53|0.64134
21:10:55|0.64167
21:10:55|0.64168
21:10:56|0.64168
21:10:57|0.64171
21:10:58|0.64171
21:10:59|0.64171
21:11:01|0.64186
21:11:02|0.64206
21:11:03|0.64213
21:11:04|0.64215
21:11:05|0.64215
21:11:06|0.64215
21:11:08|0.64191
21:11:09|0.64191
21:11:09|0.64191
21:11:10|0.64176
21:11:11|0.64176
21:11:12|0.64159
21:11:13|0.64159
21:11:14|0.64159
21:11:15|0.64161
21:11:17|0.64161
21:11:17|0.64163
21:11:18|0.64163
21:11:20|0.64163
21:11:21|0.64177
21:11:21|0.64177
21:11:22|0.64177
21:11:24|0.642
21:11:25|0.642
21:11:26|0.642
21:11:26|0.642
21:11:27|0.64203
21:11:29|0.64203
21:11:30|0.64203
21:11:30|0.64203
21:11:32|0.64203
21:11:33|0.64203
21:11:33|0.64205
21:11:34|0.64205
21:11:36|0.64205
21:11:36|0.64212
21:11:38|0.64237
21:11:39|0.64233
21:11:39|0.64233
21:11:40|0.64233
21:11:41|0.64233
21:11:43|0.64233
21:11:44|0.64233
21:11:45|0.64233
21:11:46|0.64241
21:11:47|0.64243
21:11:48|0.64243
21:11:48|0.64243
21:11:49|0.64243
21:11:50|0.64244
21:11:51|0.64244
21:11:52|0.64244
21:11:54|0.64224
21:11:54|0.64224
21:11:56|0.64224
21:11:56|0.64224
21:11:59|0.64237
21:12:00|0.64237
21:12:01|0.64237
21:12:01|0.64237
21:12:02|0.64237
21:12:03|0.64237
21:12:05|0.64237
21:12:05|0.64237
21:12:06|0.64237
21:12:07|0.64224
21:12:08|0.64222
21:12:09|0.64222
21:12:10|0.64231
21:12:11|0.64231
21:12:12|0.64231
21:12:13|0.64231
21:12:15|0.64231
21:12:15|0.64214
21:12:17|0.64214
21:12:18|0.64214
21:12:19|0.64214
21:12:19|0.64233
21:12:20|0.64233
21:12:22|0.64227
21:12:23|0.64229
21:12:24|0.64229
21:12:25|0.64229
21:12:26|0.64229
21:12:27|0.64221
21:12:28|0.64221
21:12:28|0.64221
21:12:30|0.64221
21:12:31|0.64221
21:12:32|0.64234
21:12:33|0.64249
21:12:34|0.64249
21:12:34|0.64249
21:12:35|0.64249
21:12:37|0.64249
21:12:38|0.64249
21:12:38|0.64257
21:12:40|0.64257
21:12:40|0.64258
21:12:41|0.64258
21:12:43|0.64258
21:12:43|0.64258
21:12:45|0.64258
21:12:45|0.64258
21:12:47|0.64258
21:12:48|0.64258
21:12:49|0.64258
21:12:50|0.64258
21:12:51|0.64264
21:12:52|0.64264
21:12:53|0.64264
21:12:54|0.64264
21:12:55|0.64264
21:12:57|0.64261
21:12:57|0.64261
21:12:58|0.64255
21:12:59|0.64255
21:13:01|0.64255
21:13:01|0.64255
21:13:02|0.64255
21:13:04|0.64241
21:13:05|0.64241
21:13:06|0.64244
21:13:07|0.64244
21:13:08|0.64244
21:13:10|0.64247
21:13:11|0.64247
21:13:11|0.64247
21:13:12|0.64247
21:13:14|0.64247
21:13:14|0.64247
21:13:15|0.6425
21:13:16|0.6425
21:13:17|0.64251
21:13:19|0.64251
21:13:19|0.64251
21:13:20|0.64251
21:13:21|0.64261
21:13:22|0.64264
21:13:23|0.64264
21:13:25|0.64264
21:13:25|0.64264
21:13:27|0.64264
21:13:27|0.64264
21:13:28|0.64294
21:13:30|0.64294
21:13:30|0.64288
21:13:31|0.64288
21:13:32|0.64288
21:13:33|0.64288
21:13:35|0.64288
21:13:35|0.64288
21:13:37|0.64288
21:13:38|0.64285
21:13:38|0.64285
21:13:40|0.64285
21:13:40|0.64288
21:13:42|0.64288
21:13:43|0.64288
21:13:43|0.64288
21:13:44|0.64288
21:13:45|0.64285
21:13:46|0.64285
21:13:48|0.64285
21:13:49|0.64285
21:13:50|0.64285
21:13:51|0.6426
21:13:52|0.6426
21:13:53|0.6426
21:13:54|0.6426
21:13:55|0.6426
21:13:56|0.6426
21:13:58|0.64283
21:13:58|0.64283
21:14:00|0.64325
21:14:00|0.64326
21:14:02|0.64326
21:14:03|0.64326
21:14:04|0.64326
21:14:05|0.64338
21:14:06|0.64337
21:14:07|0.64337
21:14:08|0.64337
21:14:09|0.64337
21:14:11|0.64337
21:14:12|0.64337
21:14:12|0.64337
21:14:13|0.64337
21:14:15|0.64337
21:14:15|0.64337
21:14:17|0.64337
21:14:17|0.64338
21:14:18|0.64338
21:14:20|0.6435
21:14:20|0.64355
21:14:21|0.64355
21:14:23|0.64371
21:14:23|0.64378
21:14:25|0.64378
21:14:25|0.64378
21:14:26|0.64381
21:14:28|0.64381
21:14:29|0.6438
21:14:30|0.64381
21:14:31|0.64398
21:14:32|0.64386
21:14:33|0.64386
21:14:34|0.64386
21:14:35|0.64386
21:14:36|0.64386
21:14:37|0.64386
21:14:38|0.64392
21:14:39|0.64393
21:14:40|0.64393
21:14:41|0.64393
21:14:42|0.64393
21:14:43|0.64393
21:14:44|0.64393
21:14:45|0.64344
21:14:46|0.64344
21:14:47|0.64358
21:14:48|0.64358
21:14:49|0.64358
21:14:50|0.64348
21:14:51|0.64348
21:14:52|0.64348
21:14:53|0.64348
21:14:54|0.64361
21:14:55|0.64361
21:14:56|0.64361
21:14:57|0.64361
21:14:59|0.64361
21:15:01|0.64361
21:15:02|0.64361
21:15:03|0.64361
21:15:04|0.64361
21:15:05|0.64361
21:15:06|0.64376
21:15:07|0.64376
21:15:08|0.64353
21:15:09|0.64353
21:15:10|0.64351
21:15:11|0.64351
21:15:13|0.64348
21:15:13|0.64348
21:15:14|0.64348
21:15:16|0.64348
21:15:17|0.64348
21:15:18|0.64338
21:15:19|0.64338
21:15:20|0.64338
21:15:21|0.64338
21:15:22|0.64289
21:15:23|0.64289
21:15:24|0.64262
21:15:25|0.64262
21:15:26|0.64249
21:15:27|0.64236
21:15:28|0.64236
21:15:29|0.64232
21:15:30|0.64232
21:15:31|0.64232
21:15:32|0.64232
21:15:33|0.64248
21:15:35|0.64248
21:15:35|0.64248
21:15:36|0.64248
21:15:37|0.64235
21:15:38|0.64235
21:15:39|0.64235
21:15:40|0.64235
21:15:41|0.64233
21:15:42|0.6426
21:15:43|0.6426
21:15:44|0.64225
21:15:45|0.64225
21:15:46|0.64225
21:15:47|0.64186
21:15:48|0.6417
21:15:49|0.64099
21:15:51|0.64091
21:15:51|0.64091
21:15:52|0.64084
21:15:53|0.64098
21:15:54|0.64098
21:15:55|0.64098
21:15:56|0.64098
21:15:57|0.64098
21:15:58|0.64098
21:15:59|0.64098
21:16:00|0.64113
21:16:02|0.64131
21:16:03|0.64131
21:16:04|0.64186
21:16:05|0.64204
21:16:07|0.64204
21:16:07|0.64204
21:16:08|0.64204
21:16:09|0.64204
21:16:10|0.64204
21:16:11|0.64195
21:16:12|0.64195
21:16:14|0.6419
21:16:14|0.64175
21:16:15|0.64175
21:16:16|0.64175
21:16:18|0.64175
21:16:19|0.64175
21:16:20|0.64175
21:16:21|0.64175
21:16:22|0.64175
21:16:23|0.64175
21:16:24|0.64175
21:16:25|0.64162
21:16:26|0.64162
21:16:27|0.64159
21:16:28|0.64159
21:16:30|0.64162
21:16:30|0.64149
21:16:31|0.64149
21:16:32|0.64154
21:16:33|0.64154
21:16:34|0.64154
21:16:35|0.64208
21:16:37|0.64201
21:16:37|0.64192
21:16:38|0.64191
21:16:39|0.64184
21:16:40|0.64184
21:16:42|0.64184
21:16:42|0.64187
21:16:43|0.64187
21:16:44|0.64187
21:16:46|0.64187
21:16:47|0.64194
21:16:48|0.64194
21:16:49|0.64194
21:16:50|0.64194
21:16:51|0.64194
21:16:52|0.64194
21:16:53|0.64195
21:16:54|0.64195
21:16:55|0.64194
21:16:56|0.64192
21:16:57|0.64192
21:16:58|0.64192
21:16:59|0.64192
21:17:00|0.64192
21:17:01|0.64192
21:17:02|0.64177
21:17:03|0.64177
21:17:04|0.64177
21:17:06|0.64156
21:17:07|0.64179
21:17:07|0.64197
21:17:08|0.64197
21:17:09|0.64197
21:17:10|0.64197
21:17:11|0.64197
21:17:12|0.64197
21:17:13|0.64219
21:17:14|0.64215
21:17:15|0.64219
21:17:16|0.64219
21:17:17|0.64219
21:17:19|0.64219
21:17:20|0.64219
21:17:21|0.64219
21:17:21|0.64219
21:17:23|0.64219
21:17:24|0.64219
21:17:24|0.64219
21:17:26|0.64219
21:17:26|0.64219
21:17:28|0.64219
21:17:28|0.64219
21:17:30|0.64219
21:17:30|0.64219
21:17:32|0.64256
21:17:32|0.64256
21:17:34|0.64256
21:17:35|0.64256
21:17:36|0.64256
21:17:37|0.64256
21:17:38|0.64256
21:17:39|0.64289
21:17:39|0.64278
21:17:41|0.64269
21:17:42|0.64263
21:17:42|0.64263
21:17:44|0.64263
21:17:45|0.64309
21:17:45|0.64291
21:17:47|0.6429
21:17:48|0.6429
21:17:49|0.6429
21:17:50|0.6429
21:17:50|0.6429
21:17:52|0.64222
21:17:52|0.64214
21:17:54|0.64214
21:17:54|0.64214
21:17:55|0.64181
21:17:57|0.64189
21:17:58|0.64189
21:17:59|0.64189
21:18:00|0.64215
21:18:02|0.64223
21:18:03|0.64232
21:18:05|0.64219
21:18:06|0.64197
21:18:06|0.642
21:18:08|0.642
21:18:09|0.64202
21:18:09|0.64202
21:18:10|0.64202
21:18:12|0.64202
21:18:13|0.64202
21:18:14|0.64202
21:18:15|0.64199
21:18:16|0.64199
21:18:17|0.64199
21:18:18|0.64199
21:18:19|0.64199
21:18:20|0.64199
21:18:21|0.64199
21:18:22|0.64173
21:18:23|0.64127
21:18:24|0.64127
21:18:25|0.64127
21:18:26|0.64127
21:18:27|0.64127
21:18:28|0.64091
21:18:29|0.64118
21:18:30|0.64118
21:18:31|0.64118
21:18:32|0.64122
21:18:33|0.64122
21:18:35|0.64122
21:18:36|0.64122
21:18:36|0.64122
21:18:37|0.64122
21:18:38|0.64122
21:18:40|0.64123
21:18:40|0.64123
21:18:42|0.64121
21:18:43|0.64111
21:18:43|0.64117
21:18:45|0.64117
21:18:45|0.64141
21:18:47|0.64125
21:18:48|0.64125
21:18:49|0.64125
21:18:49|0.64132
21:18:51|0.64132
21:18:51|0.64159
21:18:52|0.64064
21:18:54|0.64091
21:18:55|0.64056
21:18:56|0.64056
21:18:57|0.64056
21:18:58|0.64056
21:18:59|0.64048
21:19:00|0.64048
21:19:01|0.64048
21:19:02|0.64038
21:19:03|0.64022
21:19:04|0.64028
21:19:06|0.64028
21:19:07|0.64028
21:19:07|0.64046
21:19:08|0.64046
21:19:09|0.64046
21:19:10|0.64059
21:19:11|0.64059
21:19:12|0.64066
21:19:14|0.64066
21:19:15|0.64066
21:19:15|0.64085
21:19:16|0.64085
21:19:18|0.64085
21:19:18|0.64085
21:19:19|0.64085
21:19:20|0.64085
21:19:22|0.64085
21:19:23|0.64085
21:19:24|0.64085
21:19:25|0.64085
21:19:26|0.64085
21:19:27|0.64085
21:19:28|0.64085
21:19:29|0.64085
21:19:30|0.64085
21:19:31|0.64114
21:19:32|0.64114
21:19:33|0.64127
21:19:34|0.64127
21:19:35|0.64151
21:19:36|0.64159
21:19:37|0.64154
21:19:38|0.64154
21:19:39|0.64154
21:19:40|0.64147
21:19:41|0.64147
21:19:42|0.64147
21:19:43|0.64147
21:19:44|0.64162
21:19:45|0.64162
21:19:46|0.64162
21:19:47|0.64162
21:19:48|0.64162
21:19:49|0.64162
21:19:50|0.64162
21:19:51|0.64162
21:19:52|0.64162
21:19:53|0.64168
21:19:54|0.64168
21:19:55|0.64162
21:19:56|0.64173
21:19:57|0.64173
21:19:58|0.64173
21:19:59|0.64173
21:20:00|0.64175
21:20:01|0.64086
21:20:02|0.6412
21:20:03|0.6412
21:20:04|0.6412
21:20:06|0.6412
21:20:07|0.6412
21:20:08|0.6412
21:20:09|0.6412
21:20:10|0.6412
21:20:11|0.64121
21:20:12|0.64121
21:20:13|0.64121
21:20:14|0.64121
21:20:15|0.64111
21:20:16|0.64111
21:20:16|0.64111
21:20:18|0.64116
21:20:19|0.64116
21:20:19|0.64116
21:20:21|0.64116
21:20:22|0.64116
21:20:23|0.64116
21:20:24|0.64028
21:20:25|0.64023
21:20:26|0.64046
21:20:27|0.6405
21:20:28|0.64058
21:20:29|0.64038
21:20:30|0.64038
21:20:31|0.64039
21:20:32|0.64039
21:20:33|0.64039
21:20:34|0.64039
21:20:35|0.64043
21:20:36|0.64032
21:20:37|0.64032
21:20:38|0.64039
21:20:39|0.64039
21:20:40|0.64039
21:20:41|0.64039
21:20:44|0.64039
21:20:45|0.64025
21:20:46|0.64053
21:20:47|0.64048
21:20:48|0.64048
21:20:49|0.64048
21:20:50|0.64051
21:20:51|0.64051
21:20:52|0.64051
21:20:53|0.64051
21:20:54|0.64051
21:20:55|0.64049
21:20:56|0.64049
21:20:57|0.6405
21:20:58|0.6405
21:20:59|0.6405
21:21:00|0.6405
21:21:01|0.64049
21:21:02|0.64049
21:21:03|0.64049
21:21:05|0.64049
21:21:06|0.64049
21:21:07|0.64049
21:21:08|0.64049
21:21:08|0.64028
21:21:10|0.64028
21:21:11|0.64028
21:21:11|0.64028
21:21:13|0.64018
21:21:14|0.64018
21:21:15|0.64033
21:21:15|0.63963
21:21:16|0.6395
21:21:17|0.63952
21:21:18|0.63977
21:21:21|0.6402
21:21:22|0.6402
21:21:22|0.64025
21:21:23|0.64025
21:21:25|0.64025
21:21:25|0.64032
21:21:27|0.64032
21:21:27|0.64027
21:21:28|0.64026
21:21:29|0.64024
21:21:30|0.64024
21:21:32|0.64024
21:21:33|0.64024
21:21:34|0.64024
21:21:34|0.64024
21:21:36|0.6399
21:21:37|0.6399
21:21:38|0.6399
21:21:39|0.63953
21:21:40|0.63955
21:21:40|0.63955
21:21:41|0.63955
21:21:42|0.63955
21:21:43|0.63952
21:21:45|0.63952
21:21:45|0.63952
21:21:47|0.63952
21:21:48|0.63952
21:21:49|0.63966
21:21:49|0.63979
21:21:50|0.63978
21:21:51|0.63975
21:21:52|0.63975
21:21:54|0.63985
21:21:55|0.63983
21:21:56|0.63985
21:21:57|0.63985
21:21:58|0.63985
21:21:59|0.63985
21:22:00|0.63987
21:22:01|0.63987
21:22:02|0.64014
21:22:03|0.64014
21:22:04|0.64014
21:22:06|0.63992
21:22:06|0.63992
21:22:08|0.63992
21:22:08|0.63996
21:22:10|0.63996
21:22:10|0.63996
21:22:11|0.63998
21:22:12|0.63998
21:22:14|0.63998
21:22:14|0.64017
21:22:15|0.64019
21:22:17|0.64019
21:22:18|0.64017
21:22:18|0.64014
21:22:19|0.64014
21:22:20|0.64034
21:22:22|0.64038
21:22:24|0.64038
21:22:24|0.64034
21:22:25|0.64034
21:22:26|0.64071
21:22:27|0.6407
21:22:28|0.64082
21:22:29|0.64071
21:22:31|0.64082
21:22:32|0.64082
21:22:33|0.64082
21:22:33|0.64078
21:22:34|0.64078
21:22:36|0.64078
21:22:37|0.64078
21:22:38|0.64078
21:22:38|0.64099
21:22:39|0.64099
21:22:40|0.64101
21:22:41|0.6412
21:22:42|0.64108
21:22:44|0.64109
21:22:44|0.64087
21:22:45|0.64092
21:22:46|0.64079
21:22:48|0.64079
21:22:48|0.64079
21:22:50|0.64044
21:22:50|0.64044
21:22:51|0.64063
21:22:52|0.64062
21:22:54|0.64068
21:22:55|0.64049
21:22:55|0.64048
21:22:56|0.64048
21:22:58|0.64043
21:22:58|0.64043
21:23:00|0.64039
21:23:00|0.6404
21:23:02|0.6404
21:23:03|0.6404
21:23:04|0.64071
21:23:04|0.64066
21:23:06|0.64066
21:23:07|0.64066
21:23:07|0.64066
21:23:09|0.64066
21:23:10|0.64068
21:23:11|0.64096
21:23:12|0.64104
21:23:13|0.64104
21:23:14|0.64104
21:23:14|0.64104
21:23:15|0.64104
21:23:17|0.64104
21:23:18|0.63996
21:23:19|0.63996
21:23:20|0.63996
21:23:21|0.63996
21:23:22|0.63996
21:23:23|0.63996
21:23:24|0.63982
21:23:25|0.63982
21:23:26|0.63982
21:23:27|0.63982
21:23:28|0.63982
21:23:29|0.63995
21:23:30|0.63995
21:23:31|0.63995
21:23:32|0.63995
21:23:33|0.63998
21:23:34|0.63998
21:23:35|0.63998
21:23:36|0.63959
21:23:37|0.63921
21:23:38|0.63926
21:23:39|0.63941
21:23:40|0.63941
21:23:41|0.63944
21:23:42|0.63944
21:23:43|0.63944
21:23:44|0.63944
21:23:45|0.63941
21:23:46|0.63942
21:23:47|0.63942
21:23:48|0.63942
21:23:49|0.63946
21:23:50|0.63946
21:23:51|0.63946
21:23:53|0.63946
21:23:54|0.6394
21:23:54|0.6394
21:23:56|0.6394
21:23:57|0.6394
21:23:57|0.6394
21:23:58|0.63945
21:24:00|0.63945
21:24:01|0.63945
21:24:02|0.63948
21:24:03|0.63948
21:24:04|0.63948
21:24:05|0.63948
21:24:07|0.63966
21:24:08|0.6398
21:24:09|0.6398
21:24:10|0.6398
21:24:12|0.6398
21:24:12|0.63979
21:24:13|0.64051
21:24:14|0.64051
21:24:15|0.64052
21:24:16|0.64052
21:24:17|0.64052
21:24:18|0.64052
21:24:19|0.64052
21:24:20|0.64052
21:24:21|0.64072
21:24:23|0.64072
21:24:23|0.64072
21:24:25|0.64072
21:24:25|0.64072
21:24:26|0.6406
21:24:27|0.6406
21:24:28|0.6406
21:24:30|0.6406
21:24:31|0.6406
21:24:33|0.64064
21:24:34|0.64064
21:24:34|0.64064
21:24:35|0.64052
21:24:37|0.64052
21:24:37|0.64052
21:24:38|0.64052
21:24:39|0.64052
21:24:41|0.64052
21:24:42|0.64052
21:24:43|0.64052
21:24:44|0.64052
21:24:45|0.64052
21:24:45|0.64052
21:24:47|0.64052
21:24:47|0.64052
21:24:49|0.64052
21:24:50|0.64052
21:24:52|0.64045
21:24:53|0.64023
21:24:54|0.64012
21:24:54|0.64012
21:24:55|0.64012
21:24:56|0.64004
21:24:57|0.63996
21:24:58|0.6402
21:25:00|0.6402
21:25:01|0.6402
21:25:02|0.6402
21:25:03|0.64034
21:25:04|0.64034
21:25:05|0.6404
21:25:06|0.6404
21:25:07|0.6404
21:25:08|0.64016
21:25:09|0.64016
21:25:11|0.64016
21:25:12|0.64013
21:25:13|0.64009
21:25:14|0.64009
21:25:15|0.64009
21:25:16|0.64004
21:25:17|0.64004
21:25:18|0.64027
21:25:19|0.64027
21:25:20|0.64027
21:25:21|0.64027
21:25:22|0.64027
21:25:23|0.64027
21:25:25|0.64027
21:25:26|0.64038
21:25:27|0.64038
21:25:28|0.64038
21:25:29|0.64038
21:25:30|0.64038
21:25:30|0.64038
21:25:32|0.64062
21:25:33|0.64062
21:25:34|0.64062
21:25:35|0.64062
21:25:36|0.64062
21:25:37|0.64066
21:25:38|0.64073
21:25:39|0.64073
21:25:40|0.64086
21:25:41|0.64086
21:25:42|0.64088
21:25:43|0.64091
21:25:44|0.64087
21:25:45|0.64087
21:25:46|0.64086
21:25:47|0.64086
21:25:48|0.64065
21:25:49|0.64065
21:25:50|0.64065
21:25:51|0.64065
21:25:52|0.64065
21:25:54|0.64069
21:25:55|0.64069
21:25:55|0.64087
21:25:57|0.64087
21:25:57|0.64087
21:25:59|0.64087
21:26:00|0.64087
21:26:01|0.64087
21:26:02|0.64087
21:26:03|0.64087
21:26:04|0.64122
21:26:05|0.64122
21:26:06|0.64122
21:26:07|0.64122
21:26:08|0.64122
21:26:09|0.64122
21:26:10|0.64122
21:26:11|0.64129
21:26:12|0.64113
21:26:13|0.64113
21:26:14|0.6411
21:26:15|0.6411
21:26:16|0.6411
21:26:17|0.6411
21:26:18|0.6411
21:26:19|0.6411
21:26:20|0.6411
21:26:21|0.6411
21:26:22|0.64126
21:26:23|0.64126
21:26:24|0.64126
21:26:25|0.64106
21:26:27|0.64106
21:26:27|0.64106
21:26:28|0.64106
21:26:30|0.64106
21:26:31|0.64106
21:26:33|0.64106
21:26:34|0.64106
21:26:35|0.64113
21:26:35|0.64113
21:26:37|0.64113
21:26:37|0.64113
21:26:39|0.64113
21:26:39|0.64113
21:26:41|0.64113
21:26:42|0.64113
21:26:42|0.64113
21:26:44|0.64113
21:26:45|0.64113
21:26:45|0.64113
21:26:47|0.64113
21:26:48|0.64113
21:26:49|0.64113
21:26:49|0.64113
21:26:51|0.64113
21:26:51|0.64114
21:26:53|0.64114
21:26:54|0.64115
21:26:55|0.64115
21:26:56|0.64115
21:26:57|0.64115
21:26:58|0.64115
21:26:59|0.64035
21:27:00|0.64019
21:27:01|0.64024
21:27:03|0.64024
21:27:03|0.64028
21:27:05|0.64028
21:27:05|0.64028
21:27:06|0.64028
21:27:08|0.64039
21:27:08|0.64039
21:27:10|0.64039
21:27:11|0.64039
21:27:11|0.64039
21:27:12|0.64036
21:27:14|0.64
21:27:14|0.64004
21:27:16|0.64004
21:27:17|0.64004
21:27:17|0.64004
21:27:18|0.63998
21:27:20|0.63998
21:27:21|0.63998
21:27:21|0.63998
21:27:22|0.64004
21:27:23|0.64004
21:27:25|0.64004
21:27:26|0.64024
21:27:28|0.64028
21:27:29|0.64045
21:27:29|0.64049
21:27:31|0.64049
21:27:32|0.64049
21:27:33|0.64049
21:27:34|0.64059
21:27:35|0.64059
21:27:37|0.64059
21:27:37|0.64059
21:27:38|0.64059
21:27:39|0.64047
21:27:41|0.64047
21:27:42|0.64047
21:27:43|0.64047
21:27:43|0.64047
21:27:44|0.64047
21:27:46|0.64047
21:27:46|0.64047
21:27:48|0.64047
21:27:48|0.64047
21:27:49|0.64047
21:27:51|0.64047
21:27:51|0.64047
21:27:53|0.63967
21:27:53|0.63966
21:27:54|0.63964
21:27:55|0.63964
21:27:57|0.63964
21:27:59|0.63965
21:27:59|0.63965
21:28:00|0.63965
21:28:01|0.63965
21:28:02|0.63968
21:28:03|0.64001
21:28:04|0.64001
21:28:06|0.64003
21:28:07|0.64003
21:28:07|0.64011
21:28:08|0.64024
21:28:10|0.64024
21:28:11|0.64024
21:28:11|0.64024
21:28:12|0.64021
21:28:13|0.64021
21:28:14|0.64021
21:28:16|0.64006
21:28:17|0.64013
21:28:18|0.64013
21:28:19|0.64013
21:28:20|0.64028
21:28:21|0.64028
21:28:22|0.64006
21:28:23|0.64006
21:28:24|0.64006
21:28:25|0.64006
21:28:27|0.6402
21:28:28|0.6402
21:28:29|0.6402
21:28:30|0.64062
21:28:31|0.64062
21:28:31|0.64062
21:28:33|0.64044
21:28:34|0.64044
21:28:35|0.6404
21:28:36|0.6404
21:28:37|0.6404
21:28:38|0.6404
21:28:39|0.6404
21:28:40|0.6404
21:28:41|0.6404
21:28:42|0.64036
21:28:43|0.64036
21:28:44|0.64028
21:28:45|0.64028
21:28:46|0.64028
21:28:47|0.64028
21:28:48|0.64026
21:28:49|0.64026
21:28:50|0.64026
21:28:51|0.64018
21:28:52|0.64018
21:28:53|0.6402
21:28:54|0.6402
21:28:55|0.6402
21:28:56|0.6402
21:28:57|0.6402
21:28:58|0.63994
21:28:59|0.63994
21:29:01|0.63994
21:29:01|0.63994
21:29:03|0.63994
21:29:04|0.63994
21:29:05|0.63976
21:29:06|0.63976
21:29:08|0.63973
21:29:09|0.63973
21:29:09|0.63964
21:29:10|0.63986
21:29:11|0.63986
21:29:12|0.63986
21:29:13|0.63972
21:29:14|0.63994
21:29:15|0.64004
21:29:16|0.64023
21:29:17|0.64023
21:29:19|0.64016
21:29:19|0.64036
21:29:20|0.64039
21:29:22|0.64038
21:29:23|0.64034
21:29:24|0.64052
21:29:25|0.64052
21:29:26|0.64053
21:29:28|0.64053
21:29:29|0.64013
21:29:29|0.64013
21:29:31|0.64013
21:29:32|0.64013
21:29:33|0.64013
21:29:34|0.63998
21:29:36|0.63998
21:29:37|0.63998
21:29:38|0.64
21:29:38|0.64
21:29:39|0.64
21:29:40|0.64
21:29:41|0.64
21:29:43|0.64
21:29:43|0.64
21:29:44|0.63999
21:29:45|0.64038
21:29:46|0.64052
21:29:47|0.64052
21:29:49|0.64047
21:29:49|0.64047
21:29:50|0.64035
21:29:51|0.6403
21:29:52|0.6403
21:29:54|0.6403
21:29:54|0.6403
21:29:55|0.64033
21:29:57|0.64029
21:29:57|0.6411
21:29:59|0.6411
21:29:59|0.64113
21:30:01|0.64128
21:30:01|0.64128
21:30:02|0.64128
21:30:04|0.64129
21:30:05|0.64129
21:30:06|0.64129
21:30:07|0.64125
21:30:08|0.64125
21:30:09|0.64076
21:30:10|0.64076
21:30:11|0.64118
21:30:12|0.64115
21:30:13|0.64106
21:30:14|0.64115
21:30:15|0.64115
21:30:16|0.64118
21:30:17|0.64118
21:30:18|0.64118
21:30:19|0.64118
21:30:21|0.64118
21:30:25|0.64118
21:30:25|0.64161
21:30:27|0.64146
21:30:28|0.64146
21:30:30|0.64133
21:30:31|0.64134
21:30:33|0.64154
21:30:33|0.64138
21:30:35|0.6417
21:30:35|0.6417
21:30:36|0.6417
21:30:38|0.6417
21:30:38|0.6417
21:30:39|0.6417
21:30:40|0.64158
21:30:41|0.64159
21:30:43|0.64159
21:30:44|0.64138
21:30:45|0.64135
21:30:46|0.64134
21:30:47|0.64134
21:30:48|0.64134
21:30:49|0.64134
21:30:50|0.64134
21:30:51|0.64132
21:30:52|0.64134
21:30:53|0.64118
21:30:54|0.64118
21:30:55|0.64122
21:30:56|0.64121
21:30:57|0.64122
21:30:58|0.64122
21:30:59|0.64122
21:31:00|0.64122
21:31:01|0.64109
21:31:02|0.64109
21:31:03|0.64112
21:31:04|0.64131
21:31:05|0.6412
21:31:06|0.64132
21:31:07|0.64132
21:31:08|0.64091
21:31:09|0.641
21:31:10|0.64082
21:31:11|0.64082
21:31:12|0.64015
21:31:13|0.64028
21:31:14|0.64028
21:31:15|0.64029
21:31:16|0.64029
21:31:17|0.64039
21:31:18|0.64061
21:31:19|0.64061
21:31:20|0.64059
21:31:21|0.64059
21:31:22|0.64052
21:31:23|0.64052
21:31:24|0.64052
21:31:25|0.64052
21:31:26|0.64081
21:31:27|0.64082
21:31:28|0.64098
21:31:29|0.64098
21:31:30|0.64112
21:31:32|0.64112
21:31:33|0.6411
21:31:33|0.6411
21:31:35|0.64142
21:31:36|0.64162
21:31:37|0.64164
21:31:38|0.64164
21:31:39|0.64155
21:31:40|0.64152
21:31:41|0.64148
21:31:42|0.64148
21:31:43|0.6415
21:31:44|0.6415
21:31:45|0.6415
21:31:46|0.6415
21:31:47|0.6415
21:31:48|0.6415
21:31:49|0.6415
21:31:50|0.6415
21:31:51|0.6415
21:31:52|0.6415
21:31:53|0.64157
21:31:54|0.64157
21:31:55|0.64157
21:31:56|0.6415
21:31:57|0.64148
21:31:58|0.64149
21:31:59|0.64162
21:32:00|0.64162
21:32:01|0.64162
21:32:02|0.64162
21:32:03|0.64162
21:32:04|0.64177
21:32:05|0.64154
21:32:06|0.64152
21:32:07|0.64152
21:32:08|0.64152
21:32:09|0.64152
21:32:10|0.64152
21:32:11|0.64152
21:32:12|0.64152
21:32:13|0.64152
21:32:14|0.64155
21:32:15|0.64158
21:32:16|0.64158
21:32:17|0.64158
21:32:18|0.64158
21:32:19|0.64158
21:32:20|0.64158
21:32:21|0.64158
21:32:22|0.64158
21:32:23|0.64158
21:32:24|0.64158
21:32:25|0.64158
21:32:26|0.64158
21:32:27|0.64158
21:32:28|0.64158
21:32:29|0.64158
21:32:30|0.64161
21:32:31|0.64161
21:32:33|0.64161
21:32:33|0.64161
21:32:35|0.64161
21:32:36|0.64161
21:32:37|0.64159
21:32:37|0.64159
21:32:39|0.64159
21:32:41|0.64159
21:32:41|0.64159
21:32:43|0.64159
21:32:43|0.64159
21:32:44|0.64159
21:32:45|0.64159
21:32:46|0.64159
21:32:48|0.64161
21:32:49|0.64161
21:32:49|0.64161
21:32:50|0.64161
21:32:51|0.64161
21:32:52|0.64161
21:32:53|0.64169
21:32:54|0.64169
21:32:55|0.64165
21:32:56|0.64165
21:32:57|0.64161
21:32:58|0.64161
21:32:59|0.64162
21:33:00|0.64162
21:33:01|0.64155
21:33:02|0.64155
21:33:03|0.64155
21:33:04|0.64155
21:33:05|0.64152
21:33:06|0.64152
21:33:07|0.64153
21:33:08|0.64153
21:33:09|0.64153
21:33:10|0.64153
21:33:11|0.64153
21:33:12|0.64153
21:33:13|0.64153
21:33:14|0.64152
21:33:15|0.64152
21:33:17|0.64152
21:33:17|0.64152
21:33:18|0.64152
21:33:19|0.64152
21:33:21|0.64151
21:33:21|0.64151
21:33:22|0.64151
21:33:23|0.64151
21:33:24|0.64151
21:33:25|0.64147
21:33:26|0.64147
21:33:28|0.64151
21:33:29|0.64151
21:33:30|0.64138
21:33:30|0.64147
21:33:32|0.64147
21:33:33|0.64147
21:33:34|0.64147
21:33:36|0.64147
21:33:37|0.64147
21:33:37|0.64149
21:33:38|0.64149
21:33:40|0.64123
21:33:41|0.64129
21:33:42|0.64134
21:33:43|0.64134
21:33:43|0.64134
21:33:44|0.64152
21:33:46|0.64152
21:33:47|0.64152
21:33:47|0.64152
21:33:48|0.64152
21:33:49|0.64152
21:33:51|0.64152
21:33:52|0.64114
21:33:53|0.64114
21:33:54|0.64114
21:33:55|0.64119
21:33:55|0.64107
21:33:57|0.64115
21:33:57|0.64114
21:33:59|0.64115
21:34:00|0.64115
21:34:01|0.64134
21:34:01|0.64147
21:34:02|0.64147
21:34:04|0.64148
21:34:05|0.64148
21:34:06|0.64149
21:34:07|0.64149
21:34:08|0.64134
21:34:09|0.64134
21:34:10|0.64134
21:34:11|0.64134
21:34:12|0.64117
21:34:13|0.64117
21:34:14|0.64117
21:34:15|0.64107
21:34:16|0.64107
21:34:17|0.64059
21:34:18|0.64072
21:34:19|0.64072
21:34:20|0.64072
21:34:21|0.64074
21:34:22|0.64074
21:34:23|0.64075
21:34:25|0.64083
21:34:25|0.64085
21:34:27|0.64194
21:34:28|0.64193
21:34:29|0.64193
21:34:30|0.64193
21:34:30|0.64194
21:34:31|0.64194
21:34:33|0.64194
21:34:34|0.64195
21:34:35|0.64195
21:34:36|0.64195
21:34:37|0.64195
21:34:38|0.64195
21:34:39|0.64195
21:34:40|0.64195
21:34:41|0.642
21:34:42|0.642
21:34:44|0.642
21:34:45|0.642
21:34:45|0.642
21:34:46|0.642
21:34:47|0.642
21:34:48|0.642
21:34:50|0.642
21:34:51|0.642
21:34:52|0.64217
21:34:52|0.64217
21:34:53|0.64212
21:34:54|0.64212
21:34:56|0.64214
21:34:56|0.64223
21:34:58|0.64223
21:34:58|0.64223
21:35:00|0.64223
21:35:00|0.64223
21:35:02|0.64223
21:35:02|0.64223
21:35:04|0.64223
21:35:05|0.64208
21:35:05|0.64196
21:35:06|0.64205
21:35:07|0.64205
21:35:09|0.64205
21:35:09|0.64205
21:35:10|0.64205
21:35:11|0.64207
21:35:13|0.64207
21:35:13|0.64206
21:35:14|0.64206
21:35:15|0.64206
21:35:16|0.64206
21:35:18|0.64206
21:35:19|0.64212
21:35:20|0.64212
21:35:21|0.64212
21:35:21|0.64212
21:35:23|0.64257
21:35:24|0.64254
21:35:25|0.64254
21:35:26|0.64254
21:35:27|0.64267
21:35:27|0.64267
21:35:29|0.64267
21:35:29|0.64267
21:35:30|0.64265
21:35:32|0.64265
21:35:32|0.64265
21:35:34|0.64265
21:35:35|0.64266
21:35:36|0.64266
21:35:37|0.64266
21:35:38|0.64266
21:35:39|0.64275
21:35:40|0.64278
21:35:41|0.64278
21:35:42|0.64297
21:35:44|0.64297
21:35:45|0.64297
21:35:46|0.64297
21:35:47|0.64297
21:35:48|0.64297
21:35:49|0.643
21:35:50|0.64317
21:35:51|0.64317
21:35:52|0.64317
21:35:53|0.64319
21:35:54|0.64319
21:35:55|0.64319
21:35:56|0.64345
21:35:57|0.64346
21:35:58|0.6439
21:35:59|0.64409
21:36:00|0.64409
21:36:01|0.64409
21:36:03|0.64409
21:36:03|0.64409
21:36:04|0.64409
21:36:06|0.64441
21:36:07|0.64437
21:36:08|0.64437
21:36:09|0.64414
21:36:09|0.64458
21:36:10|0.64458
21:36:12|0.64452
21:36:12|0.64457
21:36:13|0.64457
21:36:14|0.64457
21:36:15|0.64457
21:36:17|0.64449
21:36:17|0.6446
21:36:18|0.6446
21:36:19|0.6446
21:36:21|0.6446
21:36:21|0.6446
21:36:22|0.6446
21:36:23|0.6446
21:36:24|0.6446
21:36:25|0.64429
21:36:26|0.64429
21:36:28|0.64429
21:36:28|0.64429
21:36:29|0.64429
21:36:30|0.64429
21:36:31|0.64429
21:36:33|0.64429
21:36:33|0.64429
21:36:34|0.64429
21:36:35|0.64429
21:36:36|0.6442
21:36:37|0.64418
21:36:39|0.64418
21:36:39|0.64418
21:36:40|0.64417
21:36:41|0.64417
21:36:43|0.64417
21:36:44|0.64417
21:36:45|0.64384
21:36:46|0.64384
21:36:47|0.64384
21:36:48|0.64384
21:36:49|0.64384
21:36:50|0.64384
21:36:51|0.64384
21:36:52|0.64384
21:36:53|0.64367
21:36:54|0.64367
21:36:55|0.64367
21:36:56|0.64367
21:36:57|0.64367
21:36:58|0.64361
21:36:59|0.64361
21:37:00|0.64356
21:37:01|0.64383
21:37:02|0.64383
21:37:03|0.64383
21:37:04|0.6438
21:37:05|0.6438
21:37:06|0.6438
21:37:07|0.6438
21:37:08|0.6438
21:37:09|0.64386
21:37:11|0.64386
21:37:11|0.64386
21:37:12|0.64386
21:37:13|0.64386
21:37:14|0.64386
21:37:16|0.64386
21:37:16|0.64386
21:37:18|0.64399
21:37:18|0.64426
21:37:20|0.64426
21:37:21|0.64426
21:37:22|0.64426
21:37:23|0.64419
21:37:24|0.64419
21:37:25|0.64419
21:37:26|0.64419
21:37:27|0.6442
21:37:28|0.6442
21:37:29|0.6442
21:37:30|0.6442
21:37:31|0.64435
21:37:32|0.64435
21:37:33|0.64432
21:37:34|0.64432
21:37:35|0.64432
21:37:36|0.64432
21:37:37|0.64432
21:37:38|0.64432
21:37:39|0.64432
21:37:40|0.64456
21:37:41|0.64426
21:37:42|0.64454
21:37:43|0.64456
21:37:44|0.64456
21:37:46|0.64456
21:37:46|0.64456
21:37:48|0.64456
21:37:49|0.64456
21:37:49|0.64456
21:37:50|0.64456
21:37:52|0.64441
21:37:52|0.6446
21:37:54|0.6446
21:37:55|0.64459
21:37:55|0.64459
21:37:56|0.64459
21:37:58|0.64459
21:37:58|0.64459
21:38:00|0.64459
21:38:01|0.6446
21:38:01|0.64444
21:38:02|0.64444
21:38:03|0.64444
21:38:04|0.64444
21:38:06|0.64444
21:38:07|0.64444
21:38:08|0.64444
21:38:09|0.64444
21:38:10|0.64444
21:38:11|0.64444
21:38:12|0.64444
21:38:12|0.64444
21:38:14|0.64444
21:38:15|0.64444
21:38:15|0.64444
21:38:16|0.64444
21:38:17|0.64458
21:38:18|0.64458
21:38:20|0.64452
21:38:21|0.64452
21:38:21|0.64452
21:38:23|0.64452
21:38:23|0.64452
21:38:24|0.64452
21:38:27|0.64452
21:38:27|0.64452
21:38:28|0.64452
21:38:29|0.64452
21:38:30|0.64452
21:38:31|0.64452
21:38:32|0.64453
21:38:34|0.64452
21:38:34|0.64452
21:38:35|0.64454
21:38:36|0.64454
21:38:38|0.64454
21:38:38|0.64482
21:38:39|0.64482
21:38:40|0.64482
21:38:41|0.64482
21:38:42|0.64482
21:38:43|0.64482
21:38:45|0.64484
21:38:45|0.64484
21:38:47|0.64484
21:38:48|0.64483
21:38:49|0.64471
21:38:51|0.64471
21:38:52|0.64464
21:38:53|0.64464
21:38:54|0.64464
21:38:55|0.64469
21:38:56|0.64469
21:38:57|0.64469
21:38:58|0.64374
21:38:59|0.64356
21:39:00|0.64349
21:39:01|0.64349
21:39:02|0.64349
21:39:03|0.64355
21:39:04|0.64355
21:39:05|0.64357
21:39:06|0.64357
21:39:07|0.64357
21:39:08|0.64357
21:39:09|0.64357
21:39:10|0.64357
21:39:11|0.64358
21:39:12|0.64386
21:39:13|0.64386
21:39:14|0.64386
21:39:15|0.64386
21:39:16|0.64386
21:39:17|0.64386
21:39:18|0.64371
21:39:19|0.64371
21:39:20|0.64371
21:39:21|0.64379
21:39:22|0.64372
21:39:23|0.64372
21:39:25|0.64372
21:39:25|0.64372
21:39:26|0.64372
21:39:27|0.64372
21:39:29|0.64372
21:39:29|0.6437
21:39:31|0.6437
21:39:31|0.6437
21:39:33|0.64366
21:39:34|0.64366
21:39:35|0.64366
21:39:36|0.64366
21:39:38|0.64366
21:39:38|0.64366
21:39:39|0.64366
21:39:41|0.6437
21:39:41|0.64359
21:39:42|0.64359
21:39:43|0.64359
21:39:44|0.64371
21:39:46|0.64371
21:39:47|0.64371
21:39:48|0.64371
21:39:50|0.64371
21:39:50|0.64371
21:39:52|0.64371
21:39:53|0.64371
21:39:54|0.64371
21:39:55|0.64371
21:39:56|0.64371
21:39:57|0.64371
21:39:57|0.64371
21:39:58|0.64369
21:40:00|0.64369
21:40:01|0.64356
21:40:01|0.6435
21:40:02|0.6435
21:40:03|0.64357
21:40:05|0.64362
21:40:05|0.644
21:40:07|0.644
21:40:08|0.644
21:40:08|0.644
21:40:10|0.644
21:40:11|0.644
21:40:12|0.644
21:40:13|0.644
21:40:14|0.64368
21:40:15|0.64368
21:40:16|0.64368
21:40:16|0.64368
21:40:18|0.64368
21:40:19|0.64368
21:40:20|0.64368
21:40:21|0.64367
21:40:23|0.64367
21:40:24|0.64367
21:40:25|0.64367
21:40:26|0.64361
21:40:27|0.64361
21:40:29|0.6436
21:40:29|0.6436
21:40:30|0.64361
21:40:31|0.64361
21:40:33|0.64361
21:40:33|0.6436
21:40:35|0.6436
21:40:36|0.64342
21:40:36|0.64342
21:40:38|0.64342
21:40:39|0.64342
21:40:39|0.64342
21:40:41|0.64342
21:40:42|0.64342
21:40:42|0.64343
21:40:44|0.64343
21:40:45|0.64343
21:40:46|0.64343
21:40:47|0.64331
21:40:48|0.64318
21:40:49|0.64306
21:40:50|0.64288
21:40:51|0.64288
21:40:52|0.64289
21:40:53|0.64293
21:40:54|0.64264
21:40:55|0.64247
21:40:56|0.64247
21:40:57|0.64246
21:40:58|0.64246
21:40:59|0.64247
21:41:00|0.64247
21:41:01|0.64247
21:41:02|0.64247
21:41:03|0.64247
21:41:04|0.64247
21:41:05|0.64223
21:41:06|0.64224
21:41:07|0.64224
21:41:08|0.64224
21:41:09|0.64224
21:41:10|0.64224
21:41:11|0.64224
21:41:12|0.64217
21:41:13|0.64209
21:41:14|0.64195
21:41:15|0.64195
21:41:16|0.64195
21:41:17|0.64195
21:41:18|0.64195
21:41:19|0.64196
21:41:20|0.64195
21:41:22|0.64195
21:41:23|0.64195
21:41:25|0.64195
21:41:26|0.64195
21:41:27|0.64195
21:41:28|0.64195
21:41:28|0.64195
21:41:30|0.64195
21:41:30|0.64195
21:41:31|0.64195
21:41:32|0.64195
21:41:33|0.64195
21:41:34|0.64195
21:41:36|0.64195
21:41:37|0.64195
21:41:38|0.64195
21:41:39|0.64203
21:41:40|0.64203
21:41:41|0.64203
21:41:42|0.64203
21:41:43|0.64203
21:41:43|0.64203
21:41:44|0.64203
21:41:45|0.64203
21:41:47|0.64203
21:41:48|0.64203
21:41:48|0.64203
21:41:49|0.64203
21:41:50|0.64218
21:41:52|0.64218
21:41:53|0.64218
21:41:54|0.64218
21:41:55|0.64218
21:41:56|0.64218
21:41:57|0.64222
21:41:59|0.64222
21:41:59|0.64222
21:42:00|0.64222
21:42:01|0.64223
21:42:02|0.64223
21:42:03|0.64222
21:42:04|0.64222
21:42:05|0.64222
21:42:06|0.64222
21:42:07|0.64224
21:42:08|0.64228
21:42:09|0.64227
21:42:10|0.64227
21:42:11|0.64222
21:42:13|0.64222
21:42:13|0.64222
21:42:14|0.64222
21:42:15|0.64222
21:42:16|0.64222
21:42:17|0.64223
21:42:18|0.64223
21:42:20|0.64222
21:42:20|0.64222
21:42:21|0.64222
21:42:22|0.64222
21:42:23|0.64222
21:42:25|0.64238
21:42:26|0.64238
21:42:27|0.64238
21:42:28|0.64238
21:42:29|0.64238
21:42:30|0.64238
21:42:31|0.64227
21:42:32|0.64229
21:42:33|0.64229
21:42:34|0.64229
21:42:35|0.64229
21:42:36|0.6423
21:42:37|0.6423
21:42:38|0.6423
21:42:39|0.6423
21:42:40|0.6423
21:42:41|0.6423
21:42:42|0.6423
21:42:43|0.6423
21:42:44|0.6423
21:42:45|0.6423
21:42:46|0.6423
21:42:47|0.64223
21:42:49|0.64223
21:42:50|0.64223
21:42:51|0.64223
21:42:52|0.64223
21:42:53|0.64223
21:42:54|0.64223
21:42:54|0.64223
21:42:55|0.64223
21:42:57|0.64223
21:42:58|0.64223
21:42:59|0.64223
21:42:59|0.64223
21:43:01|0.64223
21:43:02|0.64231
21:43:02|0.6421
21:43:03|0.6421
21:43:04|0.6421
21:43:05|0.6421
21:43:07|0.6421
21:43:08|0.6421
21:43:09|0.642
21:43:10|0.64187
21:43:10|0.64187
21:43:12|0.64145
21:43:12|0.64169
21:43:13|0.64169
21:43:14|0.64169
21:43:15|0.64192
21:43:16|0.64195
21:43:17|0.64195
21:43:19|0.64195
21:43:19|0.64197
21:43:20|0.64178
21:43:22|0.64178
21:43:22|0.64178
21:43:23|0.64178
21:43:25|0.64178
21:43:26|0.64181
21:43:27|0.64181
21:43:29|0.64181
21:43:29|0.64189
21:43:31|0.64189
21:43:31|0.64189
21:43:32|0.64189
21:43:34|0.64189
21:43:35|0.64189
21:43:36|0.64184
21:43:37|0.64184
21:43:37|0.64184
21:43:38|0.64168
21:43:39|0.64168
21:43:40|0.64168
21:43:42|0.64187
21:43:43|0.64189
21:43:44|0.64189
21:43:45|0.6419
21:43:46|0.6419
21:43:47|0.6419
21:43:48|0.64197
21:43:49|0.64197
21:43:50|0.64197
21:43:51|0.64197
21:43:52|0.64197
21:43:53|0.64202
21:43:54|0.64202
21:43:55|0.64202
21:43:56|0.64202
21:43:57|0.64202
21:43:58|0.64202
21:43:59|0.64202
21:44:00|0.64159
21:44:01|0.64076
21:44:02|0.64054
21:44:03|0.64008
21:44:04|0.64008
21:44:06|0.63965
21:44:06|0.64016
21:44:07|0.64016
21:44:08|0.64016
21:44:09|0.64016
21:44:10|0.64018
21:44:12|0.64018
21:44:13|0.64018
21:44:13|0.64018
21:44:15|0.64018
21:44:15|0.64018
21:44:16|0.64014
21:44:17|0.64014
21:44:18|0.64046
21:44:19|0.64039
21:44:20|0.64039
21:44:21|0.64057
21:44:22|0.64057
21:44:24|0.64061
21:44:25|0.64057
21:44:26|0.6406
21:44:27|0.6406
21:44:28|0.64061
21:44:30|0.64061
21:44:30|0.64061
21:44:32|0.64052
21:44:32|0.64052
21:44:33|0.64052
21:44:34|0.64046
21:44:35|0.64046
21:44:36|0.64046
21:44:38|0.64043
21:44:39|0.64043
21:44:39|0.64042
21:44:40|0.64042
21:44:41|0.64042
21:44:42|0.64042
21:44:43|0.64042
21:44:44|0.64042
21:44:45|0.64042
21:44:47|0.64042
21:44:47|0.64042
21:44:49|0.64042
21:44:49|0.64042
21:44:50|0.64042
21:44:51|0.64042
21:44:52|0.64042
21:44:54|0.64042
21:44:54|0.64042
21:44:55|0.64042
21:44:57|0.64042
21:44:57|0.64042
21:44:59|0.64042
21:45:00|0.64042
21:45:00|0.64067
21:45:02|0.64066
21:45:03|0.64057
21:45:04|0.64057
21:45:05|0.64057
21:45:06|0.6404
21:45:07|0.64041
21:45:08|0.64035
21:45:09|0.64035
21:45:10|0.64035
21:45:11|0.64035
21:45:12|0.6403
21:45:13|0.64055
21:45:14|0.64055
21:45:15|0.6406
21:45:16|0.64052
21:45:17|0.64052
21:45:18|0.64061
21:45:19|0.64063
21:45:20|0.64063
21:45:21|0.64067
21:45:22|0.64066
21:45:23|0.64066
21:45:24|0.64066
21:45:26|0.64098
21:45:27|0.64098
21:45:27|0.64098
21:45:29|0.64082
21:45:29|0.64082
21:45:31|0.64139
21:45:32|0.64139
21:45:33|0.64139
21:45:34|0.64139
21:45:35|0.64139
21:45:35|0.64139
21:45:37|0.64139
21:45:38|0.64139
21:45:39|0.64139
21:45:40|0.64139
21:45:40|0.64128
21:45:41|0.64107
21:45:43|0.64132
21:45:43|0.64114
21:45:45|0.64114
21:45:46|0.64114
21:45:47|0.6411
21:45:48|0.6411
21:45:49|0.6411
21:45:50|0.6411
21:45:51|0.6411
21:45:52|0.6411
21:45:53|0.64117
21:45:54|0.64111
21:45:55|0.64111
21:45:56|0.64111
21:45:57|0.64111
21:45:58|0.64122
21:45:59|0.64093
21:46:00|0.64093
21:46:01|0.64092
21:46:02|0.64092
21:46:03|0.641
21:46:04|0.641
21:46:05|0.641
21:46:06|0.641
21:46:07|0.64099
21:46:08|0.64099
21:46:09|0.64099
21:46:10|0.64099
21:46:11|0.64099
21:46:12|0.64099
21:46:13|0.64099
21:46:14|0.64099
21:46:15|0.64099
21:46:16|0.64097
21:46:17|0.64088
21:46:18|0.64088
21:46:19|0.64088
21:46:20|0.64081
21:46:21|0.64082
21:46:22|0.64082
21:46:23|0.64091
21:46:24|0.64091
21:46:25|0.64091
21:46:26|0.64091
21:46:27|0.64096
21:46:28|0.64096
21:46:29|0.64096
21:46:30|0.64096
21:46:31|0.64095
21:46:32|0.64095
21:46:33|0.64095
21:46:34|0.6413
21:46:35|0.6413
21:46:36|0.64133
21:46:37|0.64133
21:46:38|0.64134
21:46:39|0.64134
21:46:40|0.64134
21:46:41|0.64134
21:46:42|0.64134
21:46:43|0.64134
21:46:44|0.64129
21:46:45|0.64129
21:46:46|0.64129
21:46:47|0.64129
21:46:48|0.64129
21:46:49|0.64129
21:46:50|0.64129
21:46:51|0.64129
21:46:52|0.64141
21:46:53|0.64141
21:46:54|0.64129
21:46:55|0.64129
21:46:56|0.64129
21:46:57|0.64129
21:46:58|0.64165
21:46:59|0.64165
21:47:00|0.64165
21:47:02|0.64165
21:47:03|0.64164
21:47:03|0.6417
21:47:04|0.6417
21:47:05|0.6417
21:47:06|0.6417
21:47:08|0.6417
21:47:08|0.64168
21:47:09|0.64168
21:47:10|0.64168
21:47:11|0.64168
21:47:12|0.6417
21:47:14|0.6417
21:47:14|0.64203
21:47:15|0.64202
21:47:17|0.64212
21:47:17|0.64203
21:47:18|0.64207
21:47:19|0.64207
21:47:20|0.64207
21:47:21|0.64207
21:47:22|0.64213
21:47:24|0.64213
21:47:25|0.64213
21:47:26|0.64213
21:47:28|0.64213
21:47:29|0.64213
21:47:29|0.64213
21:47:30|0.64213
21:47:32|0.64213
21:47:32|0.64213
21:47:34|0.64213
21:47:35|0.64213
21:47:36|0.64213
21:47:37|0.64213
21:47:37|0.64213
21:47:39|0.64213
21:47:40|0.64212
21:47:41|0.64212
21:47:42|0.64212
21:47:43|0.64212
21:47:44|0.64212
21:47:45|0.64212
21:47:46|0.64212
21:47:47|0.64212
21:47:48|0.64212
21:47:49|0.64212
21:47:50|0.64212
21:47:51|0.64212
21:47:52|0.64212
21:47:53|0.64212
21:47:54|0.64212
21:47:55|0.64212
21:47:56|0.64212
21:47:57|0.64212
21:47:58|0.64212
21:47:59|0.64212
21:48:00|0.64212
21:48:01|0.64212
21:48:02|0.64213
21:48:03|0.64213
21:48:04|0.64213
21:48:05|0.64213
21:48:06|0.64213
21:48:07|0.64213
21:48:08|0.64213
21:48:09|0.64213
21:48:10|0.64213
21:48:11|0.64213
21:48:12|0.64213
21:48:13|0.64213
21:48:14|0.64213
21:48:15|0.64213
21:48:16|0.64213
21:48:17|0.64213
21:48:18|0.64213
21:48:19|0.64213
21:48:20|0.64213
21:48:21|0.6421
21:48:22|0.6421
21:48:23|0.6421
21:48:24|0.6421
21:48:25|0.6421
21:48:26|0.6421
21:48:27|0.6421
21:48:28|0.64188
21:48:29|0.64173
21:48:30|0.64182
21:48:31|0.64182
21:48:32|0.64187
21:48:33|0.64187
21:48:35|0.64187
21:48:35|0.64187
21:48:36|0.64177
21:48:37|0.642
21:48:39|0.64179
21:48:39|0.64154
21:48:41|0.64154
21:48:42|0.6419
21:48:42|0.6419
21:48:44|0.6419
21:48:45|0.6419
21:48:46|0.6419
21:48:47|0.6419
21:48:48|0.6419
21:48:49|0.6419
21:48:50|0.6419
21:48:51|0.6419
21:48:52|0.6419
21:48:53|0.64144
21:48:54|0.64144
21:48:55|0.64144
21:48:56|0.64135
21:48:57|0.64135
21:48:58|0.64134
21:48:59|0.64134
21:49:00|0.64134
21:49:01|0.64134
21:49:02|0.64134
21:49:03|0.64135
21:49:04|0.64135
21:49:05|0.64135
21:49:06|0.64135
21:49:07|0.64135
21:49:08|0.64135
21:49:09|0.64135
21:49:10|0.64172
21:49:11|0.64172
21:49:12|0.64172
21:49:13|0.64168
21:49:14|0.64168
21:49:15|0.64168
21:49:16|0.64182
21:49:17|0.64182
21:49:18|0.64182
21:49:19|0.64182
21:49:20|0.64182
21:49:21|0.64182
21:49:22|0.64182
21:49:23|0.64216
21:49:24|0.64214
21:49:26|0.64214
21:49:26|0.64214
21:49:28|0.64216
21:49:29|0.64216
21:49:29|0.6422
21:49:31|0.64228
21:49:32|0.64228
21:49:33|0.64228
21:49:35|0.64228
21:49:36|0.64228
21:49:37|0.64228
21:49:38|0.64228
21:49:38|0.64228
21:49:40|0.64228
21:49:41|0.64247
21:49:42|0.64247
21:49:43|0.64247
21:49:44|0.64227
21:49:46|0.64229
21:49:47|0.64229
21:49:48|0.64229
21:49:49|0.64229
21:49:49|0.64229
21:49:51|0.64229
21:49:51|0.64229
21:49:53|0.64229
21:49:54|0.64229
21:49:54|0.64229
21:49:56|0.64229
21:49:56|0.64229
21:49:58|0.64229
21:49:59|0.64229
21:50:00|0.64229
21:50:02|0.64281
21:50:03|0.643
21:50:04|0.64296
21:50:04|0.643
21:50:05|0.643
21:50:07|0.643
21:50:07|0.64294
21:50:08|0.64294
21:50:09|0.64294
21:50:10|0.64294
21:50:12|0.64294
21:50:12|0.64294
21:50:13|0.64294
21:50:15|0.64284
21:50:15|0.64284
21:50:16|0.64269
21:50:18|0.64279
21:50:18|0.64282
21:50:19|0.64289
21:50:20|0.64288
21:50:21|0.64291
21:50:23|0.64291
21:50:24|0.64294
21:50:25|0.64294
21:50:26|0.64291
21:50:27|0.64294
21:50:28|0.64289
21:50:29|0.64289
21:50:30|0.64293
21:50:32|0.64288
21:50:33|0.6429
21:50:34|0.64289
21:50:35|0.64293
21:50:35|0.64293
21:50:37|0.64293
21:50:38|0.64279
21:50:39|0.64264
21:50:40|0.64264
21:50:41|0.64291
21:50:42|0.64291
21:50:43|0.64268
21:50:44|0.64268
21:50:45|0.64271
21:50:46|0.64271
21:50:47|0.64271
21:50:48|0.64271
21:50:50|0.64292
21:50:50|0.64292
21:50:51|0.64292
21:50:53|0.64293
21:50:53|0.64293
21:50:54|0.64293
21:50:55|0.64293
21:50:56|0.64293
21:50:57|0.64294
21:50:58|0.64294
21:50:59|0.64294
21:51:00|0.64294
21:51:01|0.64294
21:51:03|0.64294
21:51:04|0.64294
21:51:04|0.64294
21:51:05|0.64294
21:51:07|0.64294
21:51:08|0.64293
21:51:09|0.64288
21:51:10|0.64288
21:51:11|0.64288
21:51:12|0.64275
21:51:13|0.64282
21:51:14|0.64271
21:51:15|0.6428
21:51:16|0.6428
21:51:17|0.6428
21:51:18|0.6428
21:51:19|0.6428
21:51:20|0.6428
21:51:22|0.6428
21:51:23|0.6428
21:51:23|0.6428
21:51:24|0.6428
21:51:26|0.6428
21:51:26|0.6428
21:51:27|0.6428
21:51:28|0.6428
21:51:29|0.6428
21:51:30|0.6428
21:51:31|0.6428
21:51:33|0.6428
21:51:34|0.6428
21:51:35|0.64255
21:51:36|0.64255
21:51:36|0.64224
21:51:38|0.64295
21:51:39|0.64295
21:51:40|0.64305
21:51:41|0.64305
21:51:42|0.64305
21:51:43|0.64305
21:51:44|0.64314
21:51:45|0.64314
21:51:46|0.64317
21:51:47|0.64317
21:51:48|0.64307
21:51:49|0.64307
21:51:50|0.64307
21:51:50|0.64307
21:51:52|0.64307
21:51:53|0.64307
21:51:54|0.64307
21:51:55|0.64304
21:51:56|0.64304
21:51:56|0.64304
21:51:58|0.64304
21:51:59|0.64304
21:52:00|0.64339
21:52:01|0.64339
21:52:01|0.64339
21:52:02|0.64339
21:52:04|0.64339
21:52:05|0.64339
21:52:06|0.64339
21:52:07|0.64339
21:52:08|0.64338
21:52:09|0.6435
21:52:10|0.6435
21:52:11|0.6435
21:52:12|0.6435
21:52:13|0.6435
21:52:14|0.6435
21:52:15|0.6435
21:52:16|0.64371
21:52:18|0.64371
21:52:18|0.64371
21:52:19|0.64371
21:52:21|0.64373
21:52:22|0.64372
21:52:24|0.64372
21:52:25|0.64367
21:52:26|0.64367
21:52:27|0.64376
21:52:29|0.64376
21:52:29|0.64376
21:52:30|0.64376
21:52:31|0.64386
21:52:33|0.64386
21:52:34|0.644
21:52:35|0.644
21:52:36|0.644
21:52:37|0.64394
21:52:38|0.64396
21:52:39|0.64411
21:52:40|0.64411
21:52:41|0.64411
21:52:42|0.64413
21:52:43|0.64422
21:52:44|0.64414
21:52:45|0.64414
21:52:46|0.64422
21:52:47|0.64414
21:52:48|0.64414
21:52:49|0.64417
21:52:50|0.64411
21:52:51|0.64402
21:52:52|0.64402
21:52:53|0.64416
21:52:54|0.6441
21:52:55|0.64412
21:52:56|0.64412
21:52:57|0.64409
21:52:58|0.64409
21:52:59|0.64409
21:53:00|0.64411
21:53:01|0.64411
21:53:02|0.64411
21:53:03|0.64411
21:53:04|0.64424
21:53:05|0.64422
21:53:06|0.64422
21:53:07|0.64421
21:53:08|0.64415
21:53:09|0.64418
21:53:10|0.64439
21:53:11|0.64445
21:53:12|0.64464
21:53:13|0.64448
21:53:14|0.64448
21:53:15|0.64448
21:53:16|0.64448
21:53:17|0.64448
21:53:18|0.64448
21:53:19|0.64448
21:53:20|0.64448
21:53:21|0.64448
21:53:23|0.64453
21:53:24|0.64453
21:53:25|0.64453
21:53:27|0.64453
21:53:28|0.64453
21:53:29|0.64453
21:53:30|0.64468
21:53:31|0.64469
21:53:33|0.64469
21:53:33|0.64465
21:53:34|0.64463
21:53:36|0.64463
21:53:36|0.64463
21:53:37|0.64485
21:53:38|0.64483
21:53:40|0.64483
21:53:41|0.64483
21:53:41|0.64483
21:53:42|0.645
21:53:43|0.64524
21:53:44|0.64524
21:53:45|0.64562
21:53:46|0.64569
21:53:47|0.64572
21:53:48|0.64578
21:53:49|0.64578
21:53:50|0.64583
21:53:51|0.6458
21:53:52|0.64603
21:53:53|0.64607
21:53:54|0.64607
21:53:55|0.64608
21:53:57|0.64612
21:53:57|0.64629
21:53:58|0.64633
21:53:59|0.64633
21:54:00|0.64633
21:54:01|0.64633
21:54:02|0.64629
21:54:03|0.64609
21:54:04|0.64609
21:54:05|0.6459
21:54:06|0.64605
21:54:07|0.64582
21:54:08|0.64547
21:54:09|0.64543
21:54:10|0.6454
21:54:11|0.64553
21:54:12|0.64552
21:54:13|0.64552
21:54:14|0.64569
21:54:15|0.64574
21:54:16|0.64597
21:54:17|0.64602
21:54:18|0.64611
21:54:19|0.64614
21:54:20|0.64602
21:54:21|0.64602
21:54:22|0.64599
21:54:23|0.64599
21:54:25|0.64601
21:54:27|0.64601
21:54:27|0.64601
21:54:28|0.64603
21:54:29|0.64614
21:54:31|0.64614
21:54:31|0.64614
21:54:33|0.64614
21:54:34|0.64614
21:54:35|0.64614
21:54:36|0.64614
21:54:37|0.64614
21:54:38|0.64614
21:54:39|0.64614
21:54:40|0.646
21:54:41|0.646
21:54:42|0.64592
21:54:44|0.64592
21:54:45|0.64592
21:54:46|0.64533
21:54:47|0.6449
21:54:48|0.6449
21:54:50|0.64445
21:54:50|0.6466
21:54:52|0.64689
21:54:53|0.64781
21:54:55|0.64821
21:54:55|0.64861
21:54:57|0.64848
21:54:58|0.64882
21:54:59|0.64927
21:55:00|0.6492
21:55:01|0.64936
21:55:03|0.64946
21:55:04|0.64946
21:55:05|0.64946
21:55:06|0.64892
21:55:07|0.64874
21:55:09|0.64801
21:55:09|0.64814
21:55:10|0.64814
21:55:11|0.64805
21:55:12|0.64788
21:55:13|0.64777
21:55:14|0.64784
21:55:15|0.64784
21:55:17|0.64788
21:55:18|0.64788
21:55:18|0.64789
21:55:19|0.64789
21:55:20|0.64789
21:55:21|0.64821
21:55:23|0.64859
21:55:23|0.64869
21:55:24|0.64916
21:55:25|0.649
21:55:26|0.649
21:55:27|0.6491
21:55:29|0.6491
21:55:29|0.64885
21:55:30|0.64906
21:55:32|0.64906
21:55:32|0.64908
21:55:33|0.64883
21:55:34|0.64894
21:55:35|0.6489
21:55:37|0.6489
21:55:38|0.6489
21:55:39|0.64892
21:55:39|0.6489
21:55:40|0.64891
21:55:42|0.64883
21:55:43|0.64926
21:55:44|0.64913
21:55:45|0.64919
21:55:47|0.64913
21:55:48|0.64913
21:55:49|0.64913
21:55:50|0.64911
21:55:51|0.64911
21:55:52|0.64904
21:55:53|0.64866
21:55:54|0.64848
21:55:55|0.64839
21:55:56|0.64839
21:55:57|0.64839
21:55:58|0.6484
21:55:59|0.64853
21:56:00|0.64853
21:56:01|0.64853
21:56:03|0.64838
21:56:03|0.64925
21:56:04|0.64925
21:56:05|0.64925
21:56:07|0.64935
21:56:07|0.64935
21:56:08|0.64948
21:56:09|0.64948
21:56:10|0.64936
21:56:11|0.64936
21:56:12|0.64936
21:56:13|0.64921
21:56:14|0.64922
21:56:15|0.64922
21:56:16|0.64922
21:56:17|0.64922
21:56:18|0.64922
21:56:20|0.64923
21:56:20|0.64923
21:56:21|0.64923
21:56:22|0.64916
21:56:23|0.64916
21:56:24|0.64916
21:56:26|0.64911
21:56:27|0.64922
21:56:27|0.64933
21:56:28|0.64933
21:56:29|0.64939
21:56:30|0.64939
21:56:31|0.64939
21:56:32|0.64939
21:56:33|0.64939
21:56:35|0.64939
21:56:36|0.64935
21:56:36|0.64935
21:56:37|0.64939
21:56:38|0.64934
21:56:39|0.64942
21:56:40|0.64941
21:56:41|0.64941
21:56:42|0.64941
21:56:43|0.64944
21:56:44|0.64944
21:56:46|0.64943
21:56:47|0.64943
21:56:48|0.64942
21:56:49|0.64942
21:56:50|0.64887
21:56:51|0.6491
21:56:52|0.64898
21:56:53|0.64898
21:56:54|0.64898
21:56:55|0.64898
21:56:56|0.6489
21:56:57|0.6489
21:56:58|0.6489
21:57:00|0.6489
21:57:00|0.64882
21:57:01|0.64882
21:57:02|0.64859
21:57:03|0.64834
21:57:05|0.64834
21:57:05|0.64834
21:57:06|0.64834
21:57:07|0.64835
21:57:08|0.64834
21:57:09|0.64784
21:57:10|0.64784
21:57:11|0.64781
21:57:12|0.64781
21:57:13|0.64749
21:57:14|0.64749
21:57:15|0.64749
21:57:16|0.64749
21:57:17|0.64709
21:57:19|0.64713
21:57:19|0.64714
21:57:20|0.64714
21:57:21|0.64714
21:57:22|0.64702
21:57:23|0.64744
21:57:24|0.64744
21:57:25|0.64744
21:57:26|0.64744
21:57:27|0.64744
21:57:29|0.64744
21:57:30|0.64744
21:57:30|0.64744
21:57:31|0.64744
21:57:32|0.64744
21:57:34|0.64789
21:57:34|0.64804
21:57:35|0.64804
21:57:37|0.64804
21:57:37|0.64804
21:57:39|0.64836
21:57:39|0.64836
21:57:40|0.64836
21:57:41|0.64836
21:57:42|0.64836
21:57:43|0.64828
21:57:44|0.64828
21:57:46|0.64802
21:57:47|0.64802
21:57:48|0.64802
21:57:50|0.64802
21:57:51|0.64801
21:57:51|0.64801
21:57:52|0.64801
21:57:54|0.64801
21:57:54|0.64801
21:57:56|0.64801
21:57:56|0.64801
21:57:58|0.64801
21:57:58|0.64801
21:58:00|0.64801
21:58:00|0.64801
21:58:02|0.64785
21:58:03|0.64785
21:58:04|0.64773
21:58:05|0.64773
21:58:06|0.64773
21:58:06|0.64773
21:58:07|0.64773
21:58:08|0.64773
21:58:10|0.64773
21:58:10|0.64773
21:58:12|0.64773
21:58:13|0.64794
21:58:14|0.64794
21:58:14|0.64794
21:58:17|0.64794
21:58:17|0.64794
21:58:18|0.64794
21:58:19|0.64794
21:58:20|0.64772
21:58:22|0.64775
21:58:22|0.64778
21:58:23|0.64778
21:58:24|0.64778
21:58:25|0.64778
21:58:26|0.64778
21:58:28|0.64775
21:58:28|0.64768
21:58:30|0.64768
21:58:30|0.64781
21:58:31|0.64781
21:58:32|0.64774
21:58:33|0.64774
21:58:34|0.64786
21:58:35|0.64835
21:58:36|0.64825
21:58:37|0.64813
21:58:38|0.648
21:58:39|0.64885
21:58:41|0.64907
21:58:41|0.64911
21:58:42|0.64911
21:58:43|0.64911
21:58:44|0.64949
21:58:45|0.64949
21:58:46|0.64949
21:58:47|0.64949
21:58:49|0.64925
21:58:50|0.64925
21:58:51|0.64906
21:58:53|0.64906
21:58:53|0.6489
21:58:54|0.6489
21:58:55|0.6489
21:58:56|0.64887
21:58:57|0.64887
21:58:58|0.64883
21:58:59|0.64869
21:59:01|0.64869
21:59:01|0.64839
21:59:03|0.64839
21:59:03|0.64815
21:59:05|0.64815
21:59:05|0.64819
21:59:07|0.64819
21:59:07|0.64827
21:59:09|0.6481
21:59:09|0.64813
21:59:10|0.64813
21:59:12|0.64818
21:59:13|0.64818
21:59:14|0.64818
21:59:15|0.64818
21:59:16|0.64818
21:59:17|0.64818
21:59:18|0.64818
21:59:19|0.64817
21:59:20|0.64817
21:59:21|0.64817
21:59:22|0.64817
21:59:23|0.64817
21:59:24|0.64817
21:59:25|0.64817
21:59:26|0.64815
21:59:27|0.64816
21:59:28|0.64816
21:59:29|0.64816
21:59:30|0.64816
21:59:31|0.64816
21:59:32|0.64811
21:59:33|0.64811
21:59:34|0.64818
21:59:35|0.64818
21:59:36|0.64818
21:59:37|0.64818
21:59:38|0.64818
21:59:39|0.64818
21:59:40|0.64818
21:59:41|0.64818
21:59:42|0.64818
21:59:43|0.64795
21:59:44|0.6478
21:59:45|0.64776
21:59:46|0.64776
21:59:47|0.64776
21:59:48|0.64775
21:59:50|0.64775
21:59:50|0.64775
21:59:51|0.64775
21:59:53|0.64775
21:59:54|0.64775
21:59:54|0.64775
21:59:56|0.64775
21:59:57|0.64775
21:59:58|0.64775
21:59:59|0.64775
22:00:00|0.64775
22:00:01|0.64775
22:00:02|0.64776
22:00:03|0.6471
22:00:04|0.64709
22:00:05|0.64709
22:00:06|0.64709
22:00:07|0.64709
22:00:08|0.64743
22:00:09|0.64743
22:00:10|0.64743
22:00:11|0.64745
22:00:12|0.64745
22:00:13|0.64744
22:00:14|0.64744
22:00:15|0.64744
22:00:16|0.64744
22:00:17|0.64744
22:00:18|0.64748
22:00:19|0.64747
22:00:20|0.6469
22:00:21|0.64682
22:00:22|0.64712
22:00:23|0.64712
22:00:24|0.64735
22:00:25|0.64735
22:00:27|0.64735
22:00:27|0.64662
22:00:28|0.64722
22:00:29|0.64722
22:00:30|0.64727
22:00:31|0.64766
22:00:32|0.64766
22:00:33|0.64766
22:00:34|0.64766
22:00:35|0.64766
22:00:36|0.64766
22:00:37|0.64809
22:00:39|0.64809
22:00:39|0.64785
22:00:40|0.64785
22:00:41|0.6478
22:00:42|0.6478
22:00:43|0.64773
22:00:45|0.64749
22:00:45|0.64749
22:00:46|0.64707
22:00:47|0.64734
22:00:48|0.64725
22:00:50|0.64689
22:00:52|0.64711
22:00:53|0.64711
22:00:55|0.64711
22:00:55|0.64711
22:00:56|0.64711
22:00:58|0.6469
22:00:58|0.64684
22:00:59|0.6467
22:01:00|0.6467
22:01:02|0.64653
22:01:02|0.6465
22:01:03|0.64641
22:01:04|0.64641
22:01:05|0.64641
22:01:06|0.64641
22:01:07|0.64593
22:01:08|0.64626
22:01:09|0.6464
22:01:11|0.64646
22:01:11|0.64646
22:01:12|0.64639
22:01:14|0.64639
22:01:15|0.64639
22:01:15|0.64639
22:01:16|0.64639
22:01:17|0.64639
22:01:18|0.64639
22:01:19|0.64639
22:01:21|0.64639
22:01:21|0.64639
22:01:23|0.64639
22:01:24|0.64639
22:01:24|0.64639
22:01:26|0.64639
22:01:27|0.64639
22:01:27|0.64639
22:01:29|0.64639
22:01:30|0.64617
22:01:30|0.64617
22:01:32|0.64617
22:01:32|0.64617
22:01:33|0.64617
22:01:35|0.64617
22:01:36|0.64617
22:01:37|0.64617
22:01:37|0.64617
22:01:38|0.64621
22:01:39|0.64621
22:01:40|0.64629
22:01:41|0.64629
22:01:42|0.64629
22:01:44|0.64683
22:01:45|0.64727
22:01:46|0.64727
22:01:46|0.64727
22:01:48|0.64742
22:01:49|0.64742
22:01:49|0.64783
22:01:51|0.64783
22:01:53|0.64801
22:01:54|0.64801
22:01:54|0.64801
22:01:55|0.64808
22:01:56|0.64744
22:01:57|0.64746
22:01:59|0.64746
22:01:59|0.64743
22:02:01|0.64743
22:02:01|0.64743
22:02:02|0.64743
22:02:03|0.64743
22:02:04|0.64743
22:02:05|0.64743
22:02:07|0.64743
22:02:07|0.64743
22:02:08|0.64743
22:02:09|0.64743
22:02:10|0.6466
22:02:12|0.6466
22:02:13|0.6466
22:02:14|0.64654
22:02:15|0.64654
22:02:16|0.64635
22:02:16|0.64635
22:02:18|0.64635
22:02:18|0.64635
22:02:19|0.64635
22:02:20|0.64625
22:02:21|0.64625
22:02:22|0.64625
22:02:23|0.64625
22:02:24|0.64623
22:02:25|0.64623
22:02:27|0.64623
22:02:28|0.64623
22:02:28|0.646
22:02:30|0.646
22:02:31|0.6459
22:02:32|0.6459
22:02:33|0.64567
22:02:34|0.64559
22:02:34|0.6453
22:02:36|0.6453
22:02:36|0.64514
22:02:38|0.64507
22:02:39|0.64525
22:02:40|0.64516
22:02:40|0.64516
22:02:42|0.645
22:02:43|0.645
22:02:44|0.64481
22:02:44|0.64469
22:02:45|0.64469
22:02:47|0.64442
22:02:47|0.64446
22:02:48|0.64446
22:02:50|0.64454
22:02:51|0.64442
22:02:52|0.64394
22:02:53|0.64396
22:02:55|0.64396
22:02:56|0.64413
22:02:57|0.64437
22:02:58|0.64437
22:02:59|0.64507
22:03:00|0.64507
22:03:01|0.6455
22:03:02|0.6455
22:03:03|0.64503
22:03:05|0.64503
22:03:06|0.64503
22:03:06|0.64503
22:03:07|0.64503
22:03:09|0.64503
22:03:09|0.6455
22:03:11|0.6455
22:03:12|0.6455
22:03:13|0.6455
22:03:14|0.6455
22:03:14|0.64533
22:03:16|0.64522
22:03:17|0.6458
22:03:18|0.64542
22:03:19|0.64542
22:03:19|0.64557
22:03:20|0.64581
22:03:22|0.64581
22:03:23|0.64581
22:03:24|0.64581
22:03:25|0.64581
22:03:26|0.64601
22:03:27|0.64601
22:03:28|0.64623
22:03:29|0.64653
22:03:30|0.64653
22:03:31|0.64653
22:03:32|0.64653
22:03:33|0.64653
22:03:34|0.64653
22:03:35|0.64653
22:03:36|0.64653
22:03:37|0.64653
22:03:38|0.64653
22:03:39|0.64653
22:03:40|0.64653
22:03:41|0.64653
22:03:42|0.64653
22:03:43|0.64653
22:03:44|0.64653
22:03:45|0.64653
22:03:46|0.64653
22:03:47|0.64653
22:03:48|0.64653
22:03:49|0.64653
22:03:50|0.64653
22:03:51|0.64606
22:03:52|0.64587
22:03:54|0.64584
22:03:55|0.6459
22:03:56|0.64626
22:03:57|0.64626
22:03:58|0.64626
22:03:59|0.64626
22:04:00|0.64626
22:04:01|0.64626
22:04:02|0.64626
22:04:03|0.64626
22:04:05|0.64611
22:04:05|0.64611
22:04:07|0.64611
22:04:08|0.64611
22:04:09|0.64608
22:04:10|0.64608
22:04:11|0.64608
22:04:12|0.64608
22:04:13|0.64608
22:04:14|0.64609
22:04:15|0.64609
22:04:16|0.64609
22:04:16|0.64616
22:04:18|0.64629
22:04:19|0.64629
22:04:19|0.64629
22:04:21|0.64622
22:04:22|0.64622
22:04:23|0.64623
22:04:24|0.64623
22:04:25|0.64623
22:04:26|0.64623
22:04:27|0.64623
22:04:28|0.64594
22:04:29|0.64574
22:04:30|0.64574
22:04:31|0.64574
22:04:32|0.64574
22:04:33|0.64552
22:04:34|0.64556
22:04:35|0.64556
22:04:36|0.64556
22:04:37|0.64556
22:04:38|0.64556
22:04:39|0.64549
22:04:41|0.64549
22:04:41|0.64508
22:04:42|0.64504
22:04:43|0.64494
22:04:44|0.64494
22:04:45|0.64494
22:04:46|0.64505
22:04:47|0.64507
22:04:48|0.64505
22:04:49|0.64505
22:04:50|0.64497
22:04:51|0.64497
22:04:52|0.64503
22:04:54|0.64503
22:04:56|0.64503
22:04:57|0.64485
22:04:58|0.64485
22:04:58|0.64485
22:04:59|0.64485
22:05:00|0.64461
22:05:02|0.64461
22:05:04|0.64426
22:05:05|0.64426
22:05:06|0.64433
22:05:07|0.64433
22:05:08|0.64433
22:05:09|0.64433
22:05:11|0.64433
22:05:11|0.64423
22:05:13|0.64423
22:05:13|0.64419
22:05:15|0.64414
22:05:16|0.64414
22:05:16|0.64414
22:05:18|0.64414
22:05:19|0.64414
22:05:20|0.64389
22:05:21|0.64359
22:05:22|0.64373
22:05:22|0.64357
22:05:23|0.64357
22:05:24|0.64357
22:05:25|0.64357
22:05:27|0.64357
22:05:28|0.64357
22:05:29|0.64357
22:05:29|0.64375
22:05:30|0.64375
22:05:31|0.64375
22:05:33|0.64375
22:05:33|0.64375
22:05:34|0.64382
22:05:35|0.64382
22:05:37|0.64386
22:05:38|0.64386
22:05:38|0.64443
22:05:40|0.64417
22:05:40|0.64458
22:05:42|0.64485
22:05:43|0.64485
22:05:43|0.64485
22:05:45|0.64485
22:05:46|0.64485
22:05:47|0.64485
22:05:48|0.64511
22:05:49|0.64511
22:05:49|0.64511
22:05:51|0.64455
22:05:52|0.64437
22:05:53|0.64437
22:05:54|0.64437
22:05:54|0.64466
22:05:55|0.64457
22:05:57|0.64457
22:05:58|0.64457
22:05:58|0.64457
22:06:00|0.64457
22:06:01|0.64457
22:06:02|0.64457
22:06:02|0.64457
22:06:04|0.64457
22:06:05|0.64457
22:06:06|0.64515
22:06:07|0.64515
22:06:09|0.64491
22:06:09|0.64491
22:06:11|0.6446
22:06:11|0.6446
22:06:13|0.6446
22:06:13|0.6446
22:06:15|0.6446
22:06:15|0.64437
22:06:17|0.64457
22:06:17|0.64457
22:06:19|0.64457
22:06:20|0.64457
22:06:20|0.64457
22:06:21|0.64457
22:06:22|0.64539
22:06:24|0.64539
22:06:25|0.64555
22:06:25|0.64555
22:06:27|0.64571
22:06:28|0.64563
22:06:29|0.64563
22:06:30|0.64565
22:06:30|0.64565
22:06:32|0.64565
22:06:33|0.64646
22:06:34|0.64646
22:06:35|0.64646
22:06:36|0.64652
22:06:37|0.64652
22:06:38|0.64652
22:06:39|0.64652
22:06:40|0.64652
22:06:41|0.64652
22:06:42|0.64666
22:06:43|0.64666
22:06:44|0.64666
22:06:45|0.64666
22:06:46|0.64666
22:06:47|0.64666
22:06:48|0.64666
22:06:49|0.64666
22:06:50|0.64686
22:06:51|0.64686
22:06:52|0.64686
22:06:53|0.64693
22:06:54|0.64666
22:06:55|0.64658
22:06:57|0.64658
22:06:57|0.64645
22:06:58|0.64645
22:07:00|0.64615
22:07:01|0.64612
22:07:02|0.6464
22:07:03|0.6464
22:07:04|0.64658
22:07:05|0.64641
22:07:06|0.64641
22:07:07|0.64632
22:07:08|0.64671
22:07:09|0.64645
22:07:10|0.64664
22:07:11|0.64664
22:07:12|0.64677
22:07:13|0.64666
22:07:14|0.64666
22:07:15|0.64677
22:07:16|0.64695
22:07:17|0.64701
22:07:18|0.64718
22:07:19|0.64738
22:07:20|0.64738
22:07:21|0.64738
22:07:22|0.64758
22:07:23|0.64758
22:07:24|0.64747
22:07:25|0.64747
22:07:26|0.64661
22:07:27|0.64641
22:07:28|0.64641
22:07:29|0.64641
22:07:30|0.64641
22:07:31|0.64641
22:07:32|0.64641
22:07:33|0.64641
22:07:34|0.6461
22:07:35|0.6461
22:07:36|0.6461
22:07:37|0.64587
22:07:38|0.64549
22:07:39|0.64549
22:07:40|0.64549
22:07:41|0.64565
22:07:42|0.64576
22:07:43|0.64576
22:07:44|0.64576
22:07:45|0.64546
22:07:46|0.64546
22:07:47|0.64546
22:07:48|0.64497
22:07:49|0.64501
22:07:50|0.6453
22:07:51|0.64544
22:07:52|0.64544
22:07:53|0.64544
22:07:54|0.64535
22:07:55|0.64527
22:07:56|0.64527
22:07:57|0.64527
22:07:58|0.64527
22:07:59|0.64527
22:08:00|0.64495
22:08:02|0.64508
22:08:03|0.64527
22:08:04|0.64503
22:08:05|0.64477
22:08:06|0.64537
22:08:07|0.64537
22:08:09|0.64526
22:08:09|0.64526
22:08:11|0.64526
22:08:12|0.64526
22:08:12|0.64526
22:08:13|0.64494
22:08:14|0.64539
22:08:16|0.64539
22:08:16|0.64539
22:08:17|0.64537
22:08:19|0.64556
22:08:19|0.6459
22:08:21|0.64533
22:08:21|0.64533
22:08:22|0.64551
22:08:23|0.64551
22:08:24|0.64551
22:08:25|0.64551
22:08:26|0.64542
22:08:27|0.64519
22:08:28|0.64519
22:08:30|0.64519
22:08:31|0.64519
22:08:31|0.64519
22:08:33|0.64503
22:08:33|0.64467
22:08:35|0.64467
22:08:36|0.64467
22:08:37|0.64461
22:08:38|0.64444
22:08:39|0.64444
22:08:40|0.64445
22:08:41|0.64444
22:08:42|0.64458
22:08:43|0.64458
22:08:44|0.64469
22:08:45|0.64469
22:08:46|0.64469
22:08:47|0.64469
22:08:48|0.64469
22:08:49|0.64466
22:08:50|0.64467
22:08:51|0.64467
22:08:52|0.64467
22:08:53|0.64379
22:08:54|0.64388
22:08:55|0.64419
22:08:56|0.6442
22:08:57|0.64428
22:08:59|0.64428
22:08:59|0.64428
22:09:01|0.64395
22:09:02|0.64374
22:09:03|0.6441
22:09:04|0.6441
22:09:05|0.64436
22:09:06|0.64469
22:09:08|0.64469
22:09:08|0.64497
22:09:09|0.64497
22:09:10|0.64497
22:09:11|0.64497
22:09:13|0.64497
22:09:13|0.64497
22:09:15|0.64505
22:09:16|0.64501
22:09:16|0.64497
22:09:18|0.64482
22:09:18|0.64482
22:09:19|0.6449
22:09:21|0.6449
22:09:21|0.6449
22:09:22|0.6449
22:09:23|0.64527
22:09:24|0.6452
22:09:25|0.6452
22:09:26|0.6452
22:09:27|0.6452
22:09:29|0.6452
22:09:29|0.6452
22:09:30|0.6452
22:09:32|0.6452
22:09:33|0.6452
22:09:33|0.6452
22:09:34|0.64549
22:09:35|0.64549
22:09:37|0.64549
22:09:38|0.64549
22:09:38|0.64549
22:09:40|0.64549
22:09:40|0.64537
22:09:41|0.64526
22:09:43|0.64526
22:09:43|0.64524
22:09:45|0.64532
22:09:46|0.6454
22:09:47|0.6454
22:09:48|0.64536
22:09:49|0.6453
22:09:50|0.6453
22:09:51|0.64501
22:09:52|0.64509
22:09:53|0.64509
22:09:54|0.64509
22:09:55|0.64509
22:09:56|0.64509
22:09:57|0.64491
22:09:58|0.64491
22:09:59|0.64491
22:10:00|0.64491
22:10:01|0.64491
22:10:02|0.64491
22:10:04|0.64462
22:10:04|0.64462
22:10:05|0.64461
22:10:07|0.64444
22:10:07|0.64436
22:10:09|0.64423
22:10:10|0.64391
22:10:10|0.64417
22:10:12|0.64409
22:10:13|0.64409
22:10:13|0.64437
22:10:14|0.64462
22:10:16|0.64462
22:10:16|0.64462
22:10:18|0.64462
22:10:19|0.64457
22:10:20|0.64457
22:10:21|0.64457
22:10:22|0.64461
22:10:22|0.64461
22:10:24|0.64461
22:10:25|0.64461
22:10:26|0.64461
22:10:26|0.64461
22:10:28|0.64475
22:10:29|0.64475
22:10:30|0.64475
22:10:31|0.64475
22:10:32|0.64475
22:10:33|0.64475
22:10:34|0.64475
22:10:35|0.6447
22:10:36|0.64469
22:10:37|0.64417
22:10:38|0.64416
22:10:39|0.64416
22:10:40|0.64419
22:10:41|0.64419
22:10:42|0.64419
22:10:43|0.64419
22:10:44|0.64384
22:10:45|0.64384
22:10:46|0.64382
22:10:47|0.64382
22:10:48|0.64396
22:10:49|0.64396
22:10:50|0.64396
22:10:51|0.64396
22:10:52|0.64421
22:10:53|0.64421
22:10:54|0.64414
22:10:55|0.64414
22:10:56|0.64414
22:10:57|0.64414
22:10:58|0.64407
22:10:59|0.64407
22:11:00|0.64407
22:11:02|0.64407
22:11:03|0.64379
22:11:04|0.64379
22:11:05|0.64379
22:11:06|0.64379
22:11:07|0.64379
22:11:08|0.64379
22:11:09|0.6438
22:11:10|0.64379
22:11:11|0.64379
22:11:12|0.64379
22:11:13|0.64379
22:11:14|0.64379
22:11:15|0.64379
22:11:16|0.64372
22:11:18|0.64372
22:11:18|0.64379
22:11:20|0.64379
22:11:21|0.64472
22:11:21|0.64474
22:11:23|0.64466
22:11:23|0.64466
22:11:24|0.64466
22:11:25|0.64431
22:11:26|0.64458
22:11:27|0.64458
22:11:28|0.64458
22:11:29|0.64458
22:11:30|0.64458
22:11:31|0.64454
22:11:33|0.64454
22:11:34|0.6449
22:11:34|0.6449
22:11:35|0.6449
22:11:37|0.64479
22:11:37|0.64479
22:11:39|0.64479
22:11:39|0.64479
22:11:40|0.64479
22:11:41|0.64479
22:11:43|0.64468
22:11:43|0.64448
22:11:44|0.64448
22:11:46|0.64448
22:11:46|0.64448
22:11:47|0.64448
22:11:49|0.64483
22:11:49|0.64483
22:11:51|0.64476
22:11:51|0.64473
22:11:52|0.64473
22:11:54|0.64464
22:11:54|0.64464
22:11:56|0.64464
22:11:56|0.64464
22:11:57|0.64473
22:11:59|0.64473
22:11:59|0.64473
22:12:01|0.64466
22:12:02|0.64487
22:12:04|0.64477
22:12:05|0.64486
22:12:06|0.64501
22:12:07|0.64497
22:12:08|0.64497
22:12:09|0.64491
22:12:10|0.64491
22:12:11|0.64504
22:12:12|0.64524
22:12:13|0.64524
22:12:14|0.6454
22:12:15|0.64569
22:12:16|0.64587
22:12:17|0.64605
22:12:18|0.6465
22:12:19|0.64665
22:12:20|0.64665
22:12:21|0.64685
22:12:22|0.64673
22:12:23|0.64673
22:12:24|0.64673
22:12:25|0.64673
22:12:26|0.64673
22:12:27|0.64673
22:12:28|0.64673
22:12:29|0.64673
22:12:31|0.64704
22:12:31|0.64704
22:12:32|0.64704
22:12:33|0.64704
22:12:34|0.64704
22:12:35|0.64704
22:12:36|0.64704
22:12:38|0.64704
22:12:38|0.64705
22:12:40|0.64705
22:12:41|0.64705
22:12:41|0.64705
22:12:42|0.64705
22:12:44|0.64705
22:12:44|0.64715
22:12:45|0.64718
22:12:46|0.64679
22:12:47|0.64699
22:12:49|0.64699
22:12:49|0.64699
22:12:50|0.64699
22:12:52|0.64696
22:12:53|0.64696
22:12:53|0.64696
22:12:54|0.64698
22:12:56|0.64698
22:12:56|0.64698
22:12:57|0.64697
22:12:58|0.64685
22:13:00|0.64685
22:13:00|0.6472
22:13:02|0.6472
22:13:04|0.64766
22:13:05|0.64766
22:13:05|0.64742
22:13:07|0.6477
22:13:08|0.6477
22:13:08|0.64769
22:13:09|0.64769
22:13:11|0.64769
22:13:12|0.64769
22:13:12|0.64723
22:13:14|0.64707
22:13:15|0.64666
22:13:16|0.64683
22:13:17|0.64654
22:13:18|0.64697
22:13:19|0.64697
22:13:20|0.64697
22:13:21|0.64698
22:13:23|0.647
22:13:23|0.647
22:13:24|0.647
22:13:25|0.647
22:13:26|0.64662
22:13:27|0.64698
22:13:28|0.6472
22:13:29|0.64731
22:13:30|0.64731
22:13:31|0.64731
22:13:32|0.64733
22:13:33|0.64733
22:13:34|0.64733
22:13:35|0.64733
22:13:37|0.647
22:13:38|0.647
22:13:38|0.647
22:13:39|0.647
22:13:40|0.647
22:13:41|0.64696
22:13:42|0.64712
22:13:43|0.64712
22:13:44|0.64712
22:13:45|0.64712
22:13:46|0.64712
22:13:48|0.64712
22:13:48|0.64712
22:13:49|0.64723
22:13:50|0.6477
22:13:51|0.6477
22:13:52|0.6477
22:13:53|0.64761
22:13:54|0.64732
22:13:55|0.64755
22:13:56|0.64755
22:13:57|0.64755
22:13:59|0.64743
22:13:59|0.64743
22:14:00|0.64743
22:14:01|0.64749
22:14:02|0.6474
22:14:04|0.64757
22:14:05|0.64757
22:14:06|0.64749
22:14:07|0.64749
22:14:09|0.64749
22:14:09|0.64713
22:14:10|0.64713
22:14:12|0.64713
22:14:13|0.64702
22:14:14|0.64731
22:14:15|0.64731
22:14:16|0.64731
22:14:16|0.64731
22:14:18|0.64731
22:14:19|0.64725
22:14:19|0.64713
22:14:21|0.64713
22:14:23|0.64725
22:14:23|0.6473
22:14:25|0.64733
22:14:27|0.64733
22:14:27|0.64733
22:14:29|0.64733
22:14:30|0.64733
22:14:31|0.64733
22:14:32|0.64733
22:14:33|0.64731
22:14:34|0.64731
22:14:35|0.64731
22:14:36|0.64728
22:14:37|0.64731
22:14:39|0.64731
22:14:40|0.64731
22:14:41|0.64731
22:14:42|0.64731
22:14:43|0.64731
22:14:44|0.64731
22:14:45|0.64731
22:14:46|0.64732
22:14:47|0.64732
22:14:48|0.64731
22:14:49|0.64731
22:14:50|0.64715
22:14:51|0.64715
22:14:52|0.64715
22:14:54|0.64715
22:14:55|0.6471
22:14:55|0.6471
22:14:56|0.6471
22:14:57|0.6471
22:14:59|0.6471
22:14:59|0.64703
22:15:00|0.64703
22:15:01|0.64695
22:15:03|0.64716
22:15:04|0.64716
22:15:05|0.64709
22:15:06|0.64702
22:15:07|0.64702
22:15:09|0.64702
22:15:09|0.64702
22:15:10|0.64702
22:15:11|0.64702
22:15:12|0.64702
22:15:13|0.64704
22:15:15|0.64704
22:15:15|0.64704
22:15:16|0.64704
22:15:18|0.64704
22:15:18|0.64704
22:15:19|0.6474
22:15:20|0.6477
22:15:21|0.64769
22:15:23|0.64769
22:15:23|0.64769
22:15:25|0.64769
22:15:26|0.64796
22:15:27|0.64791
22:15:28|0.64743
22:15:29|0.64743
22:15:31|0.64743
22:15:32|0.64745
22:15:32|0.64745
22:15:35|0.64745
22:15:36|0.64816
22:15:37|0.64816
22:15:38|0.64816
22:15:39|0.64821
22:15:39|0.64821
22:15:40|0.64773
22:15:41|0.64787
22:15:42|0.64787
22:15:43|0.6481
22:15:44|0.6481
22:15:46|0.6483
22:15:46|0.64837
22:15:48|0.64833
22:15:48|0.64833
22:15:50|0.64798
22:15:50|0.64798
22:15:51|0.64799
22:15:53|0.64799
22:15:54|0.64799
22:15:54|0.64799
22:15:55|0.64799
22:15:56|0.64799
22:15:57|0.64849
22:15:58|0.64858
22:15:59|0.64858
22:16:01|0.64859
22:16:01|0.64869
22:16:02|0.6488
22:16:04|0.64895
22:16:04|0.64893
22:16:05|0.64893
22:16:06|0.64891
22:16:07|0.64891
22:16:08|0.64881
22:16:09|0.64881
22:16:10|0.64942
22:16:11|0.64959
22:16:13|0.64959
22:16:14|0.64943
22:16:15|0.64945
22:16:16|0.64945
22:16:17|0.64963
22:16:17|0.64974
22:16:19|0.64974
22:16:19|0.65
22:16:20|0.65028
22:16:22|0.65033
22:16:22|0.65026
22:16:24|0.65026
22:16:26|0.65026
22:16:27|0.64961
22:16:28|0.64978
22:16:29|0.64954
22:16:30|0.64954
22:16:31|0.64954
22:16:32|0.64954
22:16:33|0.65
22:16:33|0.65
22:16:35|0.65
22:16:36|0.65
22:16:37|0.65
22:16:38|0.65035
22:16:39|0.65035
22:16:40|0.65035
22:16:40|0.65006
22:16:42|0.65006
22:16:43|0.64981
22:16:43|0.64981
22:16:44|0.64981
22:16:45|0.65012
22:16:46|0.65012
22:16:47|0.65012
22:16:49|0.65012
22:16:49|0.64995
22:16:51|0.64995
22:16:52|0.65006
22:16:53|0.65006
22:16:54|0.65016
22:16:55|0.65016
22:16:56|0.65016
22:16:58|0.65029
22:16:58|0.65029
22:16:59|0.65029
22:17:00|0.65029
22:17:01|0.65029
22:17:02|0.64977
22:17:04|0.64974
22:17:05|0.64974
22:17:05|0.64974
22:17:06|0.64976
22:17:07|0.64964
22:17:08|0.64937
22:17:10|0.64937
22:17:10|0.64931
22:17:12|0.64951
22:17:13|0.64968
22:17:13|0.64974
22:17:15|0.65004
22:17:17|0.64997
22:17:17|0.65004
22:17:18|0.65005
22:17:20|0.64988
22:17:21|0.64988
22:17:22|0.64995
22:17:23|0.64995
22:17:24|0.65004
22:17:26|0.6501
22:17:27|0.6501
22:17:28|0.6501
22:17:30|0.65017
22:17:30|0.65033
22:17:32|0.65033
22:17:33|0.64986
22:17:34|0.64986
22:17:35|0.64986
22:17:36|0.64959
22:17:37|0.64959
22:17:39|0.64959
22:17:40|0.64959
22:17:40|0.64977
22:17:42|0.64938
22:17:43|0.64929
22:17:44|0.64929
22:17:45|0.64929
22:17:46|0.64929
22:17:47|0.64919
22:17:48|0.64919
22:17:49|0.64919
22:17:50|0.64919
22:17:51|0.64919
22:17:52|0.64919
22:17:53|0.64919
22:17:54|0.64919
22:17:55|0.64919
22:17:56|0.6492
22:17:57|0.6492
22:17:58|0.6492
22:17:59|0.6492
22:18:00|0.64935
22:18:01|0.64935
22:18:02|0.64935
22:18:03|0.64956
22:18:04|0.64956
22:18:05|0.64975
22:18:06|0.64979
22:18:07|0.64984
22:18:08|0.64972
22:18:09|0.64971
22:18:10|0.64971
22:18:11|0.64971
22:18:12|0.64971
22:18:13|0.64977
22:18:14|0.64977
22:18:15|0.64977
22:18:16|0.64976
22:18:17|0.64976
22:18:18|0.64976
22:18:19|0.64976
22:18:20|0.64977
22:18:21|0.65008
22:18:22|0.65034
22:18:23|0.65055
22:18:24|0.6502
22:18:25|0.65018
22:18:27|0.65018
22:18:28|0.65018
22:18:29|0.65018
22:18:29|0.65025
22:18:31|0.65045
22:18:32|0.65045
22:18:33|0.65045
22:18:34|0.65033
22:18:35|0.65033
22:18:36|0.65046
22:18:37|0.65046
22:18:38|0.65046
22:18:39|0.6504
22:18:40|0.6504
22:18:41|0.6504
22:18:42|0.6504
22:18:44|0.6504
22:18:44|0.6504
22:18:46|0.6504
22:18:46|0.65039
22:18:47|0.65057
22:18:48|0.65057
22:18:49|0.65057
22:18:51|0.65057
22:18:51|0.65057
22:18:52|0.6505
22:18:53|0.6505
22:18:54|0.65051
22:18:55|0.65051
22:18:56|0.65051
22:18:58|0.65068
22:18:58|0.65059
22:18:59|0.65059
22:19:01|0.65075
22:19:02|0.65079
22:19:03|0.65079
22:19:04|0.65118
22:19:05|0.65087
22:19:06|0.65142
22:19:07|0.6513
22:19:08|0.65237
22:19:09|0.65368
22:19:10|0.65416
22:19:11|0.65407
22:19:12|0.65415
22:19:13|0.65433
22:19:14|0.65407
22:19:15|0.65389
22:19:16|0.65365
22:19:17|0.65346
22:19:19|0.65323
22:19:19|0.65379
22:19:21|0.65312
22:19:22|0.65305
22:19:23|0.65436
22:19:24|0.6542
22:19:25|0.65427
22:19:26|0.65427
22:19:27|0.65427
22:19:29|0.65415
22:19:30|0.65416
22:19:31|0.65461
22:19:32|0.65466
22:19:33|0.65472
22:19:34|0.6546
22:19:35|0.6546
22:19:36|0.65458
22:19:37|0.65514
22:19:38|0.65542
22:19:39|0.65519
22:19:40|0.65516
22:19:41|0.65506
22:19:42|0.6546
22:19:43|0.65436
22:19:44|0.655
22:19:45|0.65511
22:19:46|0.65509
22:19:48|0.65496
22:19:48|0.65516
22:19:50|0.65516
22:19:51|0.65495
22:19:52|0.65495
22:19:53|0.65519
22:19:55|0.65541
22:19:55|0.65552
22:19:56|0.65553
22:19:57|0.65547
22:19:59|0.65547
22:19:59|0.65557
22:20:00|0.65564
22:20:02|0.65546
22:20:03|0.65546
22:20:04|0.65538
22:20:04|0.65538
22:20:05|0.65549
22:20:07|0.65513
22:20:08|0.65513
22:20:10|0.65513
22:20:11|0.65446
22:20:12|0.65446
22:20:13|0.65446
22:20:14|0.65464
22:20:16|0.6545
22:20:17|0.65454
22:20:17|0.65436
22:20:19|0.65457
22:20:20|0.65457
22:20:20|0.65446
22:20:22|0.65446
22:20:23|0.65446
22:20:24|0.65446
22:20:25|0.65447
22:20:26|0.65474
22:20:26|0.65489
22:20:28|0.65493
22:20:29|0.65506
22:20:30|0.65514
22:20:31|0.65509
22:20:32|0.65507
22:20:33|0.65495
22:20:34|0.65495
22:20:35|0.65495
22:20:36|0.65495
22:20:37|0.65481
22:20:38|0.65476
22:20:38|0.65476
22:20:39|0.65462
22:20:41|0.65462
22:20:41|0.65462
22:20:43|0.65443
22:20:44|0.65495
22:20:44|0.65498
22:20:46|0.6547
22:20:47|0.6552
22:20:47|0.65488
22:20:49|0.65488
22:20:50|0.65488
22:20:51|0.65499
22:20:52|0.65485
22:20:53|0.65479
22:20:54|0.65486
22:20:55|0.65482
22:20:56|0.65493
22:20:57|0.65493
22:20:58|0.65493
22:20:59|0.65493
22:21:00|0.65493
22:21:01|0.65493
22:21:02|0.65493
22:21:03|0.65488
22:21:04|0.65468
22:21:05|0.65476
22:21:06|0.65476
22:21:07|0.65476
22:21:08|0.65476
22:21:09|0.65476
22:21:10|0.65476
22:21:11|0.65492
22:21:12|0.65492
22:21:13|0.65492
22:21:14|0.65478
22:21:16|0.6548
22:21:16|0.6548
22:21:18|0.6548
22:21:18|0.65492
22:21:19|0.65478
22:21:20|0.65478
22:21:21|0.65467
22:21:22|0.65441
22:21:23|0.65463
22:21:25|0.65463
22:21:25|0.6544
22:21:26|0.6546
22:21:27|0.6546
22:21:28|0.6545
22:21:29|0.65442
22:21:30|0.65442
22:21:32|0.65442
22:21:33|0.65454
22:21:33|0.65462
22:21:34|0.65457
22:21:35|0.65441
22:21:37|0.65443
22:21:38|0.65471
22:21:38|0.65438
22:21:39|0.65509
22:21:40|0.6553
22:21:41|0.65531
22:21:42|0.6552
22:21:43|0.65519
22:21:44|0.65515
22:21:46|0.65515
22:21:46|0.65509
22:21:47|0.65509
22:21:49|0.65506
22:21:49|0.65499
22:21:51|0.65499
22:21:51|0.65514
22:21:52|0.65514
22:21:54|0.65514
22:21:55|0.65504
22:21:55|0.65502
22:21:56|0.65501
22:21:57|0.65501
22:21:58|0.65493
22:21:59|0.65496
22:22:01|0.65496
22:22:02|0.65494
22:22:03|0.6549
22:22:03|0.65481
22:22:04|0.6546
22:22:06|0.65458
22:22:07|0.65458
22:22:08|0.65458
22:22:09|0.65452
22:22:10|0.65457
22:22:11|0.65426
22:22:13|0.65426
22:22:14|0.65425
22:22:14|0.65425
22:22:15|0.65425
22:22:17|0.65425
22:22:17|0.65425
22:22:18|0.654
22:22:20|0.65401
22:22:20|0.654
22:22:22|0.65399
22:22:23|0.65383
22:22:23|0.65403
22:22:25|0.65403
22:22:25|0.65403
22:22:27|0.65403
22:22:27|0.65425
22:22:28|0.65425
22:22:29|0.65425
22:22:31|0.65425
22:22:31|0.65425
22:22:32|0.65332
22:22:33|0.65333
22:22:34|0.65333
22:22:35|0.65267
22:22:37|0.65266
22:22:37|0.65266
22:22:38|0.65235
22:22:40|0.65252
22:22:40|0.65265
22:22:42|0.65265
22:22:42|0.65311
22:22:43|0.65311
22:22:44|0.65313
22:22:46|0.65313
22:22:46|0.65313
22:22:47|0.65313
22:22:48|0.65243
22:22:49|0.65243
22:22:50|0.65241
22:22:51|0.65241
22:22:53|0.65241
22:22:54|0.65176
22:22:55|0.652
22:22:55|0.65196
22:22:57|0.65194
22:22:58|0.652
22:22:58|0.652
22:23:00|0.652
22:23:01|0.65243
22:23:01|0.65263
22:23:03|0.65248
22:23:03|0.65265
22:23:05|0.65244
22:23:06|0.65247
22:23:06|0.65247
22:23:07|0.65297
22:23:09|0.65314
22:23:11|0.65314
22:23:12|0.65314
22:23:12|0.65314
22:23:13|0.65304
22:23:14|0.65305
22:23:16|0.65305
22:23:17|0.65305
22:23:17|0.65304
22:23:18|0.65304
22:23:20|0.65314
22:23:21|0.65314
22:23:22|0.65314
22:23:23|0.65314
22:23:24|0.65314
22:23:25|0.65314
22:23:26|0.65314
22:23:27|0.65314
22:23:28|0.65314
22:23:29|0.65302
22:23:30|0.65316
22:23:31|0.65316
22:23:32|0.65316
22:23:33|0.65316
22:23:34|0.65316
22:23:35|0.65316
22:23:36|0.65316
22:23:37|0.65316
22:23:38|0.65304
22:23:39|0.65311
22:23:40|0.65311
22:23:41|0.65322
22:23:42|0.65322
22:23:43|0.65322
22:23:44|0.65322
22:23:45|0.65316
22:23:46|0.65316
22:23:47|0.65316
22:23:48|0.65316
22:23:49|0.65316
22:23:50|0.65241
22:23:51|0.65241
22:23:52|0.65241
22:23:53|0.65241
22:23:54|0.65241
22:23:55|0.65241
22:23:56|0.65207
22:23:57|0.65201
22:23:58|0.65201
22:23:59|0.65222
22:24:00|0.65222
22:24:01|0.65222
22:24:02|0.65201
22:24:03|0.65201
22:24:04|0.65172
22:24:05|0.65165
22:24:06|0.65148
22:24:07|0.6517
22:24:09|0.6519
22:24:09|0.65182
22:24:10|0.65197
22:24:11|0.65197
22:24:12|0.65194
22:24:14|0.65191
22:24:15|0.65191
22:24:15|0.65191
22:24:16|0.65191
22:24:17|0.65191
22:24:19|0.65264
22:24:19|0.65264
22:24:21|0.6526
22:24:22|0.6526
22:24:23|0.65266
22:24:24|0.65266
22:24:25|0.65266
22:24:26|0.65266
22:24:27|0.65266
22:24:28|0.65284
22:24:29|0.65324
22:24:30|0.65339
22:24:31|0.65325
22:24:32|0.65325
22:24:33|0.65304
22:24:35|0.65282
22:24:35|0.65282
22:24:36|0.65282
22:24:37|0.65282
22:24:39|0.65371
22:24:39|0.65371
22:24:40|0.65376
22:24:42|0.65376
22:24:42|0.65385
22:24:44|0.65385
22:24:45|0.65365
22:24:46|0.65397
22:24:46|0.65399
22:24:48|0.65442
22:24:48|0.65451
22:24:50|0.65484
22:24:51|0.65487
22:24:52|0.65487
22:24:53|0.65487
22:24:54|0.65498
22:24:55|0.65527
22:24:56|0.65497
22:24:57|0.65501
22:24:58|0.65501
22:24:59|0.65497
22:25:00|0.65497
22:25:01|0.65472
22:25:02|0.65472
22:25:03|0.65443
22:25:04|0.65422
22:25:05|0.65422
22:25:06|0.65422
22:25:07|0.65431
22:25:08|0.65431
22:25:09|0.65431
22:25:10|0.65431
22:25:11|0.65431
22:25:12|0.65409
22:25:14|0.65407
22:25:15|0.65407
22:25:16|0.65407
22:25:17|0.65407
22:25:17|0.65407
22:25:20|0.654
22:25:20|0.654
22:25:22|0.654
22:25:23|0.654
22:25:24|0.654
22:25:25|0.65372
22:25:26|0.65372
22:25:27|0.65372
22:25:28|0.65332
22:25:29|0.65339
22:25:30|0.65341
22:25:31|0.65341
22:25:32|0.65348
22:25:33|0.65348
22:25:34|0.65325
22:25:35|0.65325
22:25:36|0.65326
22:25:37|0.65318
22:25:38|0.65318
22:25:39|0.65282
22:25:40|0.65282
22:25:41|0.65282
22:25:42|0.65276
22:25:43|0.65276
22:25:44|0.65249
22:25:45|0.65237
22:25:47|0.65231
22:25:48|0.65235
22:25:48|0.65235
22:25:50|0.65235
22:25:51|0.65235
22:25:51|0.65235
22:25:53|0.65336
22:25:53|0.65336
22:25:54|0.65266
22:25:55|0.65266
22:25:56|0.65264
22:25:58|0.65264
22:25:59|0.65264
22:25:59|0.65264
22:26:00|0.65291
22:26:01|0.65323
22:26:03|0.65323
22:26:04|0.65308
22:26:05|0.65284
22:26:06|0.65296
22:26:07|0.65379
22:26:08|0.65379
22:26:09|0.65409
22:26:10|0.65402
22:26:11|0.65402
22:26:12|0.65402
22:26:13|0.65402
22:26:14|0.65402
22:26:15|0.65394
22:26:16|0.65381
22:26:17|0.65381
22:26:18|0.65381
22:26:19|0.65381
22:26:21|0.65381
22:26:22|0.65381
22:26:23|0.65321
22:26:24|0.65321
22:26:25|0.65321
22:26:26|0.65306
22:26:27|0.65306
22:26:28|0.65306
22:26:29|0.65306
22:26:30|0.65306
22:26:31|0.6534
22:26:32|0.6534
22:26:33|0.6534
22:26:34|0.6534
22:26:35|0.6534
22:26:36|0.6534
22:26:37|0.65354
22:26:38|0.65354
22:26:38|0.65354
22:26:40|0.65354
22:26:41|0.65354
22:26:42|0.65354
22:26:43|0.65351
22:26:44|0.6535
22:26:45|0.6535
22:26:46|0.6535
22:26:47|0.6535
22:26:48|0.6535
22:26:49|0.65356
22:26:50|0.65356
22:26:51|0.65348
22:26:52|0.65348
22:26:53|0.65348
22:26:54|0.65348
22:26:55|0.65348
22:26:56|0.65348
22:26:57|0.6534
22:26:58|0.6534
22:26:59|0.65334
22:27:00|0.65334
22:27:01|0.65328
22:27:02|0.65323
22:27:03|0.6531
22:27:04|0.65274
22:27:05|0.65272
22:27:06|0.6532
22:27:07|0.6532
22:27:09|0.6532
22:27:10|0.6532
22:27:11|0.6528
22:27:12|0.65269
22:27:12|0.65269
22:27:14|0.65281
22:27:14|0.65292
22:27:16|0.65276
22:27:17|0.65289
22:27:18|0.65344
22:27:19|0.65344
22:27:21|0.65327
22:27:22|0.65311
22:27:23|0.65323
22:27:24|0.65323
22:27:24|0.65323
22:27:25|0.65323
22:27:26|0.6533
22:27:27|0.65346
22:27:28|0.65346
22:27:29|0.65307
22:27:30|0.65344
22:27:32|0.6529
22:27:33|0.65269
22:27:34|0.65252
22:27:35|0.65252
22:27:36|0.65249
22:27:37|0.6525
22:27:38|0.6525
22:27:39|0.65268
22:27:40|0.65268
22:27:41|0.65291
22:27:42|0.65286
22:27:43|0.65249
22:27:44|0.65249
22:27:45|0.65249
22:27:46|0.65249
22:27:47|0.65249
22:27:48|0.65249
22:27:49|0.65249
22:27:50|0.65249
22:27:51|0.65249
22:27:52|0.65249
22:27:53|0.6525
22:27:54|0.6525
22:27:55|0.6525
22:27:56|0.65254
22:27:57|0.65231
22:27:58|0.65232
22:27:59|0.65241
22:28:00|0.65241
22:28:01|0.65254
22:28:02|0.65245
22:28:03|0.65346
22:28:04|0.6517
22:28:05|0.65183
22:28:07|0.65183
22:28:07|0.65203
22:28:08|0.65197
22:28:09|0.65191
22:28:10|0.65084
22:28:11|0.65113
22:28:12|0.65106
22:28:13|0.6513
22:28:14|0.65217
22:28:16|0.6524
22:28:16|0.6524
22:28:18|0.6528
22:28:20|0.65248
22:28:21|0.65273
22:28:22|0.65273
22:28:23|0.65273
22:28:24|0.65273
22:28:25|0.65273
22:28:26|0.65273
22:28:28|0.65265
22:28:28|0.65265
22:28:29|0.65265
22:28:31|0.65265
22:28:31|0.65265
22:28:32|0.65265
22:28:34|0.65265
22:28:35|0.65265
22:28:36|0.65276
22:28:37|0.65276
22:28:38|0.65276
22:28:39|0.65276
22:28:40|0.6527
22:28:41|0.6527
22:28:42|0.65259
22:28:43|0.65259
22:28:44|0.65267
22:28:45|0.65267
22:28:46|0.65267
22:28:47|0.65251
22:28:48|0.65251
22:28:49|0.65242
22:28:50|0.65245
22:28:51|0.65246
22:28:52|0.65246
22:28:53|0.65246
22:28:54|0.65246
22:28:55|0.65246
22:28:56|0.65181
22:28:57|0.65156
22:28:58|0.65128
22:28:59|0.651
22:29:00|0.65073
22:29:01|0.65116
22:29:02|0.65116
22:29:03|0.65109
22:29:04|0.65104
22:29:05|0.6513
22:29:06|0.65149
22:29:07|0.65149
22:29:08|0.65202
22:29:09|0.65197
22:29:10|0.65222
22:29:11|0.65222
22:29:12|0.65218
22:29:13|0.65218
22:29:14|0.65218
22:29:15|0.65218
22:29:16|0.65218
22:29:17|0.65218
22:29:19|0.65218
22:29:19|0.65237
22:29:21|0.65225
22:29:23|0.65228
22:29:23|0.65228
22:29:24|0.65228
22:29:25|0.65228
22:29:27|0.65236
22:29:28|0.65236
22:29:29|0.65227
22:29:30|0.65227
22:29:31|0.65227
22:29:32|0.65237
22:29:33|0.65237
22:29:34|0.65241
22:29:35|0.65241
22:29:36|0.65241
22:29:37|0.65251
22:29:38|0.65251
22:29:40|0.65249
22:29:40|0.65249
22:29:42|0.65249
22:29:43|0.65249
22:29:44|0.65249
22:29:44|0.65249
22:29:46|0.65249
22:29:47|0.65249
22:29:48|0.65249
22:29:49|0.65257
22:29:50|0.65269
22:29:51|0.65284
22:29:52|0.65314
22:29:53|0.65314
22:29:54|0.65315
22:29:55|0.65315
22:29:56|0.65315
22:29:57|0.65315
22:29:58|0.65314
22:29:59|0.65302
22:30:00|0.65302
22:30:02|0.65323
22:30:03|0.65323
22:30:03|0.6532
22:30:04|0.6532
22:30:05|0.6532
22:30:06|0.65285
22:30:07|0.65306
22:30:09|0.65333
22:30:09|0.65353
22:30:10|0.65353
22:30:12|0.65362
22:30:12|0.65362
22:30:13|0.65362
22:30:15|0.65362
22:30:15|0.6536
22:30:17|0.6536
22:30:18|0.6536
22:30:18|0.65388
22:30:19|0.65388
22:30:21|0.65388
22:30:22|0.65396
22:30:23|0.654
22:30:24|0.654
22:30:24|0.65407
22:30:25|0.65407
22:30:27|0.65501
22:30:27|0.65488
22:30:28|0.65455
22:30:30|0.65499
22:30:31|0.65499
22:30:32|0.65499
22:30:32|0.65522
22:30:34|0.65522
22:30:35|0.65522
22:30:35|0.65523
22:30:37|0.65523
22:30:38|0.65512
22:30:39|0.65492
22:30:40|0.65492
22:30:41|0.65505
22:30:42|0.65466
22:30:43|0.65504
22:30:44|0.65503
22:30:45|0.655
22:30:46|0.65485
22:30:47|0.6554
22:30:48|0.6554
22:30:49|0.65521
22:30:50|0.65521
22:30:51|0.65506
22:30:52|0.65499
22:30:53|0.65499
22:30:54|0.65482
22:30:55|0.65474
22:30:56|0.65479
22:30:57|0.65479
22:30:58|0.65479
22:30:59|0.65479
22:31:00|0.65491
22:31:01|0.65501
22:31:02|0.65474
22:31:04|0.6549
22:31:04|0.65503
22:31:06|0.65497
22:31:07|0.65504
22:31:08|0.65504
22:31:08|0.65504
22:31:09|0.65504
22:31:10|0.65504
22:31:11|0.6552
22:31:12|0.65493
22:31:13|0.65493
22:31:15|0.65466
22:31:15|0.65466
22:31:17|0.65466
22:31:17|0.65466
22:31:18|0.65466
22:31:20|0.65462
22:31:20|0.65462
22:31:21|0.65462
22:31:23|0.65462
22:31:24|0.65462
22:31:25|0.65462
22:31:26|0.65481
22:31:27|0.6547
22:31:28|0.6547
22:31:29|0.65462
22:31:30|0.65462
22:31:31|0.65462
22:31:32|0.65494
22:31:33|0.65494
22:31:34|0.65448
22:31:35|0.65448
22:31:36|0.6547
22:31:37|0.65474
22:31:38|0.65488
22:31:39|0.65488
22:31:40|0.65488
22:31:41|0.65488
22:31:42|0.65496
22:31:43|0.65516
22:31:44|0.6551
22:31:45|0.65505
22:31:46|0.65471
22:31:47|0.6548
22:31:48|0.65486
22:31:49|0.65486
22:31:50|0.65486
22:31:51|0.65486
22:31:52|0.65468
22:31:53|0.65466
22:31:54|0.65466
22:31:55|0.65464
22:31:56|0.65464
22:31:57|0.65464
22:31:58|0.65479
22:31:59|0.65479
22:32:00|0.65479
22:32:01|0.65473
22:32:02|0.6548
22:32:04|0.6548
22:32:05|0.65467
22:32:06|0.65473
22:32:07|0.65473
22:32:08|0.65476
22:32:10|0.65476
22:32:10|0.65474
22:32:12|0.65474
22:32:12|0.65474
22:32:13|0.65473
22:32:14|0.65473
22:32:16|0.65465
22:32:16|0.65465
22:32:17|0.65465
22:32:18|0.65465
22:32:19|0.65465
22:32:20|0.65465
22:32:21|0.65465
22:32:22|0.65465
22:32:24|0.65465
22:32:24|0.65456
22:32:25|0.65456
22:32:26|0.65456
22:32:27|0.65464
22:32:28|0.65464
22:32:30|0.65464
22:32:30|0.65464
22:32:31|0.65464
22:32:33|0.65515
22:32:33|0.65515
22:32:34|0.65515
22:32:35|0.65515
22:32:36|0.65542
22:32:37|0.65532
22:32:38|0.65531
22:32:39|0.65519
22:32:40|0.65519
22:32:41|0.65519
22:32:43|0.65543
22:32:43|0.65583
22:32:44|0.65587
22:32:45|0.65587
22:32:46|0.65587
22:32:48|0.65587
22:32:48|0.65587
22:32:49|0.6551
22:32:50|0.65522
22:32:51|0.65522
22:32:52|0.65522
22:32:53|0.65522
22:32:54|0.65522
22:32:56|0.65499
22:32:56|0.65511
22:32:57|0.65511
22:32:58|0.65511
22:32:59|0.6552
22:33:00|0.65498
22:33:02|0.65498
22:33:02|0.65498
22:33:03|0.65498
22:33:05|0.65488
22:33:06|0.65488
22:33:07|0.65489
22:33:08|0.6552
22:33:09|0.6552
22:33:10|0.65521
22:33:11|0.65517
22:33:12|0.65517
22:33:13|0.65536
22:33:14|0.65539
22:33:16|0.65539
22:33:17|0.65509
22:33:17|0.65509
22:33:18|0.65519
22:33:19|0.65519
22:33:20|0.65519
22:33:22|0.65519
22:33:22|0.65519
22:33:24|0.6551
22:33:24|0.6551
22:33:25|0.65533
22:33:26|0.65533
22:33:28|0.65559
22:33:28|0.65559
22:33:29|0.65559
22:33:30|0.65559
22:33:31|0.65587
22:33:32|0.65587
22:33:34|0.65568
22:33:35|0.65575
22:33:35|0.65575
22:33:37|0.65575
22:33:38|0.65514
22:33:39|0.6553
22:33:40|0.6553
22:33:41|0.6554
22:33:42|0.6554
22:33:43|0.6554
22:33:44|0.6554
22:33:45|0.6553
22:33:46|0.6553
22:33:47|0.65516
22:33:48|0.65549
22:33:49|0.65563
22:33:51|0.65555
22:33:51|0.65558
22:33:52|0.65558
22:33:53|0.65558
22:33:55|0.65531
22:33:55|0.65555
22:33:56|0.65555
22:33:57|0.65555
22:33:58|0.65555
22:33:59|0.65555
22:34:01|0.65555
22:34:02|0.65573
22:34:03|0.65573
22:34:03|0.65573
22:34:05|0.65573
22:34:05|0.65578
22:34:07|0.65578
22:34:08|0.65578
22:34:09|0.65599
22:34:10|0.65599
22:34:11|0.65599
22:34:12|0.65599
22:34:13|0.65599
22:34:14|0.65599
22:34:15|0.656
22:34:16|0.656
22:34:17|0.656
22:34:19|0.65615
22:34:20|0.65626
22:34:21|0.65648
22:34:23|0.6565
22:34:24|0.65648
22:34:25|0.65657
22:34:26|0.65666
22:34:26|0.65666
22:34:28|0.65666
22:34:29|0.65666
22:34:30|0.65665
22:34:31|0.65671
22:34:32|0.65671
22:34:33|0.65671
22:34:34|0.6566
22:34:36|0.65697
22:34:37|0.65697
22:34:38|0.65694
22:34:38|0.65694
22:34:40|0.65687
22:34:40|0.65687
22:34:42|0.65697
22:34:43|0.65707
22:34:44|0.65707
22:34:44|0.65716
22:34:46|0.65716
22:34:47|0.65716
22:34:48|0.65688
22:34:49|0.65675
22:34:50|0.65683
22:34:51|0.65683
22:34:51|0.65667
22:34:52|0.65667
22:34:54|0.65651
22:34:55|0.65651
22:34:56|0.65651
22:34:57|0.65662
22:34:58|0.65603
22:34:59|0.65603
22:35:00|0.65615
22:35:01|0.65616
22:35:02|0.65616
22:35:03|0.65615
22:35:05|0.65615
22:35:05|0.65558
22:35:07|0.65558
22:35:08|0.65558
22:35:09|0.65558
22:35:10|0.65558
22:35:11|0.65578
22:35:12|0.65613
22:35:13|0.65649
22:35:14|0.65598
22:35:15|0.65589
22:35:16|0.65561
22:35:17|0.65718
22:35:18|0.65715
22:35:19|0.65684
22:35:21|0.65664
22:35:22|0.6568
22:35:23|0.6568
22:35:24|0.6568
22:35:25|0.65675
22:35:27|0.6568
22:35:28|0.65674
22:35:29|0.65682
22:35:29|0.65682
22:35:30|0.65688
22:35:32|0.65688
22:35:33|0.65696
22:35:34|0.65704
22:35:35|0.65692
22:35:35|0.65692
22:35:37|0.65692
22:35:38|0.65692
22:35:38|0.65665
22:35:40|0.65665
22:35:41|0.65665
22:35:42|0.65651
22:35:43|0.6565
22:35:44|0.65657
22:35:45|0.65665
22:35:46|0.65696
22:35:47|0.65726
22:35:48|0.65726
22:35:49|0.65699
22:35:50|0.65701
22:35:51|0.65701
22:35:52|0.65714
22:35:53|0.65714
22:35:54|0.65711
22:35:55|0.65711
22:35:56|0.65718
22:35:57|0.65718
22:35:58|0.65718
22:35:59|0.65718
22:36:00|0.65714
22:36:01|0.65739
22:36:02|0.65739
22:36:04|0.65694
22:36:05|0.65694
22:36:06|0.65694
22:36:06|0.65694
22:36:08|0.65694
22:36:09|0.65686
22:36:10|0.65679
22:36:11|0.65704
22:36:11|0.65704
22:36:13|0.65704
22:36:13|0.65707
22:36:14|0.65704
22:36:16|0.65704
22:36:16|0.65704
22:36:17|0.65704
22:36:18|0.65686
22:36:21|0.6567
22:36:22|0.65669
22:36:23|0.65669
22:36:24|0.6567
22:36:25|0.6567
22:36:25|0.6567
22:36:26|0.6567
22:36:28|0.65671
22:36:29|0.65671
22:36:30|0.65671
22:36:31|0.65671
22:36:32|0.65671
22:36:33|0.65636
22:36:34|0.65663
22:36:35|0.65663
22:36:37|0.65685
22:36:38|0.65685
22:36:39|0.6568
22:36:40|0.6568
22:36:41|0.6568
22:36:42|0.6568
22:36:42|0.6568
22:36:44|0.65676
22:36:45|0.6567
22:36:46|0.6567
22:36:47|0.6567
22:36:47|0.6567
22:36:49|0.6567
22:36:51|0.6567
22:36:51|0.6567
22:36:52|0.6567
22:36:54|0.6567
22:36:55|0.6567
22:36:55|0.6567
22:36:56|0.6565
22:36:57|0.65676
22:36:59|0.65682
22:36:59|0.65692
22:37:00|0.6571
22:37:02|0.65684
22:37:03|0.65684
22:37:04|0.65684
22:37:05|0.6568
22:37:06|0.6568
22:37:07|0.6568
22:37:08|0.6568
22:37:09|0.6568
22:37:10|0.6568
22:37:11|0.6568
22:37:12|0.6568
22:37:13|0.6568
22:37:14|0.6568
22:37:15|0.6568
22:37:16|0.65679
22:37:17|0.65679
22:37:18|0.65679
22:37:19|0.6567
22:37:20|0.65668
22:37:21|0.65664
22:37:23|0.65676
22:37:24|0.65689
22:37:25|0.65697
22:37:26|0.65695
22:37:27|0.65685
22:37:28|0.65685
22:37:29|0.65718
22:37:30|0.65708
22:37:31|0.65708
22:37:32|0.65708
22:37:33|0.65708
22:37:34|0.65708
22:37:35|0.65708
22:37:36|0.65721
22:37:37|0.65721
22:37:38|0.65721
22:37:39|0.65721
22:37:41|0.65721
22:37:41|0.65721
22:37:43|0.65721
22:37:43|0.65739
22:37:45|0.65738
22:37:45|0.65718
22:37:46|0.65714
22:37:48|0.65714
22:37:48|0.65713
22:37:49|0.65713
22:37:50|0.65713
22:37:51|0.65713
22:37:52|0.65713
22:37:53|0.65713
22:37:54|0.65713
22:37:55|0.65695
22:37:57|0.6569
22:37:58|0.6569
22:37:59|0.6569
22:38:00|0.6569
22:38:01|0.6569
22:38:02|0.65696
22:38:03|0.65691
22:38:04|0.65691
22:38:05|0.65691
22:38:06|0.6569
22:38:07|0.6569
22:38:08|0.6569
22:38:09|0.6569
22:38:10|0.6569
22:38:11|0.6569
22:38:12|0.6567
22:38:13|0.6567
22:38:14|0.6568
22:38:15|0.6568
22:38:16|0.65687
22:38:17|0.65687
22:38:18|0.65676
22:38:19|0.65705
22:38:21|0.65705
22:38:22|0.65714
22:38:24|0.65732
22:38:24|0.65732
22:38:26|0.65732
22:38:26|0.65752
22:38:27|0.65773
22:38:28|0.65773
22:38:30|0.65773
22:38:31|0.65773
22:38:31|0.65767
22:38:33|0.65752
22:38:34|0.65752
22:38:35|0.65752
22:38:36|0.65752
22:38:37|0.65752
22:38:38|0.65783
22:38:39|0.6578
22:38:40|0.6578
22:38:40|0.65796
22:38:42|0.65786
22:38:43|0.65799
22:38:44|0.65799
22:38:45|0.65799
22:38:46|0.65798
22:38:47|0.65798
22:38:48|0.65773
22:38:49|0.65773
22:38:50|0.65752
22:38:51|0.65752
22:38:52|0.65752
22:38:53|0.65757
22:38:54|0.65757
22:38:55|0.65756
22:38:56|0.65738
22:38:57|0.65712
22:38:58|0.65692
22:38:59|0.65688
22:39:00|0.65688
22:39:01|0.65688
22:39:02|0.65676
22:39:03|0.6568
22:39:04|0.65683
22:39:05|0.6566
22:39:07|0.65662
22:39:08|0.65662
22:39:08|0.65662
22:39:09|0.65662
22:39:10|0.65662
22:39:11|0.65662
22:39:12|0.65664
22:39:13|0.65664
22:39:14|0.65664
22:39:15|0.65652
22:39:16|0.65652
22:39:17|0.65639
22:39:18|0.65639
22:39:19|0.65639
22:39:20|0.65628
22:39:22|0.65628
22:39:23|0.65607
22:39:25|0.65645
22:39:25|0.65645
22:39:27|0.65685
22:39:28|0.65685
22:39:29|0.65681
22:39:31|0.65681
22:39:32|0.65649
22:39:32|0.65659
22:39:34|0.65696
22:39:35|0.65725
22:39:36|0.65725
22:39:37|0.65746
22:39:38|0.65734
22:39:39|0.65734
22:39:40|0.65734
22:39:42|0.65734
22:39:42|0.65734
22:39:43|0.65711
22:39:45|0.65698
22:39:45|0.65699
22:39:47|0.65719
22:39:48|0.65715
22:39:49|0.65715
22:39:50|0.65713
22:39:51|0.65713
22:39:52|0.65713
22:39:53|0.65713
22:39:54|0.65713
22:39:56|0.65713
22:39:57|0.65713
22:39:58|0.65713
22:39:58|0.65713
22:39:59|0.65712
22:40:01|0.65701
22:40:01|0.65701
22:40:03|0.65699
22:40:04|0.6569
22:40:05|0.6569
22:40:06|0.6569
22:40:07|0.6569
22:40:08|0.65683
22:40:09|0.65683
22:40:10|0.65683
22:40:11|0.6569
22:40:12|0.6569
22:40:13|0.6569
22:40:14|0.6569
22:40:15|0.6569
22:40:16|0.6569
22:40:17|0.6569
22:40:18|0.65675
22:40:20|0.65675
22:40:20|0.6566
22:40:21|0.6566
22:40:22|0.6566
22:40:24|0.65657
22:40:24|0.65657
22:40:26|0.65658
22:40:26|0.65658
22:40:27|0.65658
22:40:28|0.65668
22:40:30|0.65668
22:40:30|0.65677
22:40:31|0.65677
22:40:33|0.65666
22:40:34|0.65666
22:40:34|0.65666
22:40:36|0.65666
22:40:36|0.65666
22:40:38|0.65666
22:40:39|0.65669
22:40:40|0.65669
22:40:41|0.65665
22:40:42|0.65665
22:40:43|0.65665
22:40:44|0.65665
22:40:45|0.65665
22:40:46|0.65665
22:40:47|0.65665
22:40:48|0.65665
22:40:49|0.65665
22:40:50|0.65642
22:40:51|0.65642
22:40:52|0.65642
22:40:53|0.65642
22:40:55|0.65642
22:40:55|0.65642
22:40:56|0.65642
22:40:58|0.65633
22:40:58|0.65614
22:40:59|0.65614
22:41:01|0.65605
22:41:01|0.65605
22:41:02|0.65605
22:41:04|0.65638
22:41:04|0.65648
22:41:06|0.65616
22:41:06|0.65619
22:41:08|0.65619
22:41:08|0.65606
22:41:10|0.65606
22:41:10|0.65606
22:41:11|0.65634
22:41:13|0.65634
22:41:14|0.65634
22:41:15|0.65634
22:41:16|0.65644
22:41:17|0.65644
22:41:18|0.65644
22:41:19|0.65644
22:41:20|0.65619
22:41:21|0.65619
22:41:22|0.65606
22:41:23|0.65606
22:41:24|0.65608
22:41:25|0.65618
22:41:26|0.65618
22:41:27|0.65633
22:41:28|0.65632
22:41:29|0.65632
22:41:30|0.65632
22:41:31|0.65634
22:41:32|0.65644
22:41:34|0.65635
22:41:34|0.65626
22:41:36|0.65626
22:41:36|0.65626
22:41:38|0.65714
22:41:38|0.65711
22:41:40|0.65711
22:41:41|0.65711
22:41:41|0.65711
22:41:42|0.6571
22:41:44|0.6571
22:41:44|0.65731
22:41:46|0.65731
22:41:46|0.65731
22:41:47|0.65731
22:41:48|0.65731
22:41:49|0.65731
22:41:50|0.65756
22:41:51|0.65756
22:41:52|0.65783
22:41:54|0.65783
22:41:54|0.6579
22:41:55|0.6583
22:41:57|0.65817
22:41:58|0.65844
22:41:59|0.65844
22:42:01|0.65836
22:42:01|0.65822
22:42:02|0.65822
22:42:04|0.65805
22:42:05|0.65804
22:42:05|0.6582
22:42:07|0.6582
22:42:08|0.6582
22:42:09|0.6582
22:42:10|0.6582
22:42:11|0.65837
22:42:12|0.65837
22:42:13|0.65822
22:42:14|0.65822
22:42:15|0.65822
22:42:16|0.65815
22:42:17|0.65816
22:42:19|0.65816
22:42:19|0.65817
22:42:20|0.65817
22:42:21|0.65797
22:42:22|0.65797
22:42:23|0.65797
22:42:24|0.65797
22:42:25|0.65797
22:42:26|0.65784
22:42:27|0.65782
22:42:28|0.65791
22:42:30|0.65795
22:42:30|0.65795
22:42:31|0.65795
22:42:32|0.65795
22:42:34|0.6578
22:42:36|0.6578
22:42:37|0.6578
22:42:38|0.65809
22:42:39|0.65809
22:42:40|0.65809
22:42:41|0.65809
22:42:42|0.65798
22:42:43|0.65798
22:42:44|0.65798
22:42:45|0.65798
22:42:46|0.65798
22:42:47|0.65798
22:42:48|0.65798
22:42:49|0.65799
22:42:50|0.65799
22:42:51|0.65799
22:42:52|0.65807
22:42:54|0.65807
22:42:54|0.65807
22:42:55|0.65807
22:42:57|0.65799
22:42:58|0.65798
22:42:58|0.65798
22:42:59|0.65782
22:43:00|0.65773
22:43:02|0.65773
22:43:02|0.65773
22:43:03|0.65792
22:43:05|0.65776
22:43:05|0.65776
22:43:06|0.65776
22:43:07|0.658
22:43:08|0.658
22:43:09|0.65801
22:43:10|0.65801
22:43:11|0.65801
22:43:12|0.65797
22:43:13|0.65797
22:43:14|0.658
22:43:15|0.658
22:43:16|0.658
22:43:17|0.65837
22:43:18|0.65833
22:43:19|0.65816
22:43:20|0.65816
22:43:21|0.658
22:43:23|0.658
22:43:24|0.6579
22:43:25|0.6579
22:43:26|0.65816
22:43:27|0.65816
22:43:28|0.65816
22:43:29|0.65816
22:43:30|0.65816
22:43:31|0.65832
22:43:32|0.65832
22:43:33|0.65832
22:43:34|0.65831
22:43:35|0.658
22:43:36|0.65832
22:43:37|0.65826
22:43:38|0.65826
22:43:40|0.65832
22:43:41|0.65831
22:43:42|0.65826
22:43:42|0.65826
22:43:44|0.65826
22:43:45|0.65796
22:43:46|0.65796
22:43:46|0.65796
22:43:48|0.65796
22:43:49|0.6579
22:43:50|0.65807
22:43:51|0.65807
22:43:52|0.65807
22:43:53|0.65807
22:43:55|0.65818
22:43:55|0.65818
22:43:56|0.65818
22:43:57|0.65818
22:43:59|0.65818
22:43:59|0.65812
22:44:01|0.65812
22:44:01|0.65812
22:44:02|0.65812
22:44:03|0.65812
22:44:04|0.65812
22:44:05|0.65813
22:44:06|0.65813
22:44:07|0.65813
22:44:08|0.65813
22:44:09|0.65813
22:44:10|0.658
22:44:11|0.65804
22:44:12|0.65805
22:44:14|0.65794
22:44:15|0.65828
22:44:15|0.6583
22:44:16|0.6578
22:44:17|0.6578
22:44:19|0.6578
22:44:19|0.6578
22:44:20|0.6578
22:44:21|0.65764
22:44:23|0.65762
22:44:24|0.65762
22:44:25|0.65774
22:44:26|0.65774
22:44:27|0.65774
22:44:28|0.65774
22:44:29|0.65754
22:44:30|0.65754
22:44:31|0.65754
22:44:32|0.65754
22:44:33|0.6575
22:44:34|0.6575
22:44:35|0.6575
22:44:37|0.65751
22:44:37|0.6575
22:44:38|0.65738
22:44:40|0.65738
22:44:41|0.6571
22:44:42|0.65711
22:44:43|0.65698
22:44:43|0.65698
22:44:44|0.65698
22:44:45|0.65655
22:44:46|0.65635
22:44:48|0.65634
22:44:49|0.65571
22:44:50|0.65571
22:44:51|0.65563
22:44:53|0.65574
22:44:54|0.656
22:44:55|0.656
22:44:56|0.65605
22:44:58|0.65596
22:44:58|0.65596
22:44:59|0.65596
22:45:00|0.65596
22:45:01|0.65626
22:45:02|0.65626
22:45:03|0.65696
22:45:05|0.65689
22:45:06|0.65689
22:45:06|0.65689
22:45:08|0.65696
22:45:08|0.65696
22:45:09|0.6572
22:45:10|0.65728
22:45:12|0.65777
22:45:12|0.65804
22:45:13|0.6581
22:45:14|0.6581
22:45:16|0.65772
22:45:16|0.65816
22:45:18|0.65785
22:45:18|0.65815
22:45:19|0.65815
22:45:20|0.65815
22:45:21|0.65815
22:45:22|0.65815
22:45:23|0.65825
22:45:25|0.65825
22:45:26|0.65825
22:45:26|0.65805
22:45:27|0.65804
22:45:29|0.65788
22:45:29|0.65776
22:45:30|0.65776
22:45:31|0.65776
22:45:32|0.65776
22:45:34|0.65793
22:45:34|0.65793
22:45:35|0.65793
22:45:36|0.65793
22:45:37|0.65793
22:45:38|0.65832
22:45:39|0.65832
22:45:41|0.65832
22:45:42|0.65798
22:45:43|0.65772
22:45:44|0.65774
22:45:45|0.65774
22:45:46|0.6576
22:45:48|0.65744
22:45:49|0.65728
22:45:49|0.65688
22:45:51|0.65676
22:45:52|0.65676
22:45:54|0.6569
22:45:55|0.65697
22:45:56|0.65677
22:45:57|0.65677
22:45:57|0.65677
22:45:58|0.6569
22:45:59|0.6569
22:46:01|0.65711
22:46:01|0.65711
22:46:02|0.65711
22:46:03|0.65747
22:46:05|0.65787
22:46:06|0.65807
22:46:07|0.65832
22:46:08|0.65832
22:46:09|0.65815
22:46:10|0.65821
22:46:11|0.65821
22:46:12|0.65829
22:46:13|0.65829
22:46:14|0.65829
22:46:15|0.65829
22:46:16|0.65829
22:46:17|0.65829
22:46:18|0.65832
22:46:19|0.65832
22:46:20|0.65832
22:46:21|0.65824
22:46:22|0.65824
22:46:23|0.65832
22:46:24|0.65832
22:46:25|0.65789
22:46:26|0.65789
22:46:27|0.65789
22:46:28|0.65732
22:46:29|0.65732
22:46:30|0.657
22:46:31|0.65697
22:46:32|0.65682
22:46:33|0.65682
22:46:34|0.65683
22:46:36|0.65809
22:46:36|0.65827
22:46:37|0.65787
22:46:38|0.6579
22:46:39|0.6579
22:46:40|0.65791
22:46:41|0.65756
22:46:42|0.65756
22:46:43|0.65756
22:46:44|0.65787
22:46:45|0.65789
22:46:47|0.65789
22:46:47|0.65793
22:46:49|0.65793
22:46:51|0.6574
22:46:52|0.65745
22:46:53|0.65745
22:46:54|0.6578
22:46:56|0.6576
22:46:56|0.65753
22:46:57|0.65753
22:46:58|0.65753
22:46:59|0.65753
22:47:00|0.65753
22:47:01|0.65753
22:47:02|0.65753
22:47:04|0.65753
22:47:04|0.65753
22:47:05|0.65753
22:47:06|0.658
22:47:07|0.65808
22:47:08|0.65808
22:47:10|0.65808
22:47:10|0.65823
22:47:11|0.65822
22:47:12|0.65811
22:47:14|0.65806
22:47:14|0.65806
22:47:15|0.65806
22:47:17|0.65806
22:47:17|0.65806
22:47:18|0.65812
22:47:19|0.65815
22:47:21|0.65815
22:47:21|0.65806
22:47:23|0.65806
22:47:23|0.65806
22:47:24|0.65806
22:47:25|0.65806
22:47:26|0.65806
22:47:28|0.65806
22:47:29|0.65806
22:47:29|0.65806
22:47:30|0.65806
22:47:32|0.65806
22:47:32|0.65792
22:47:34|0.65801
22:47:34|0.65785
22:47:35|0.65782
22:47:37|0.65782
22:47:38|0.65782
22:47:38|0.65782
22:47:39|0.65782
22:47:40|0.65782
22:47:41|0.65774
22:47:43|0.65774
22:47:44|0.65774
22:47:44|0.65774
22:47:45|0.6578
22:47:46|0.6578
22:47:47|0.6578
22:47:49|0.6578
22:47:50|0.6578
22:47:51|0.6578
22:47:51|0.6578
22:47:53|0.65774
22:47:54|0.6578
22:47:55|0.6578
22:47:56|0.6578
22:47:57|0.6578
22:47:58|0.6578
22:47:59|0.65785
22:48:01|0.65785
22:48:02|0.65785
22:48:02|0.6579
22:48:03|0.6579
22:48:05|0.65783
22:48:06|0.65783
22:48:07|0.65783
22:48:08|0.65783
22:48:09|0.65783
22:48:10|0.65713
22:48:11|0.65716
22:48:12|0.65716
22:48:13|0.65716
22:48:14|0.65716
22:48:15|0.65713
22:48:16|0.65708
22:48:17|0.65721
22:48:18|0.65721
22:48:19|0.65721
22:48:20|0.65726
22:48:21|0.65726
22:48:22|0.65726
22:48:23|0.65726
22:48:24|0.65726
22:48:25|0.65726
22:48:26|0.65726
22:48:28|0.65726
22:48:29|0.65736
22:48:29|0.65707
22:48:30|0.65707
22:48:31|0.65707
22:48:33|0.65707
22:48:34|0.65701
22:48:35|0.65701
22:48:36|0.65701
22:48:37|0.65694
22:48:37|0.65694
22:48:38|0.65719
22:48:39|0.65719
22:48:41|0.65719
22:48:41|0.65719
22:48:43|0.65719
22:48:43|0.65719
22:48:45|0.65719
22:48:46|0.65719
22:48:47|0.65719
22:48:48|0.65711
22:48:49|0.65714
22:48:51|0.65714
22:48:51|0.65719
22:48:53|0.65738
22:48:53|0.65742
22:48:54|0.65742
22:48:56|0.65739
22:48:57|0.65739
22:48:58|0.65738
22:48:59|0.65738
22:49:00|0.6574
22:49:02|0.65775
22:49:02|0.658
22:49:03|0.658
22:49:04|0.658
22:49:05|0.65812
22:49:07|0.65812
22:49:07|0.65812
22:49:08|0.65834
22:49:09|0.65855
22:49:10|0.65857
22:49:11|0.65857
22:49:12|0.65857
22:49:13|0.6586
22:49:14|0.6586
22:49:16|0.65868
22:49:17|0.65869
22:49:17|0.65869
22:49:18|0.6587
22:49:19|0.65818
22:49:20|0.6584
22:49:21|0.6584
22:49:22|0.6584
22:49:23|0.65877
22:49:24|0.65904
22:49:25|0.65894
22:49:26|0.65894
22:49:27|0.65898
22:49:29|0.65898
22:49:30|0.65911
22:49:30|0.65927
22:49:31|0.65933
22:49:33|0.65935
22:49:34|0.6593
22:49:35|0.6593
22:49:37|0.65965
22:49:37|0.65964
22:49:38|0.65976
22:49:40|0.65982
22:49:40|0.65986
22:49:41|0.65974
22:49:43|0.65996
22:49:43|0.66006
22:49:45|0.66024
22:49:46|0.66024
22:49:47|0.66024
22:49:47|0.66024
22:49:48|0.66025
22:49:49|0.66047
22:49:51|0.66047
22:49:51|0.66073
22:49:53|0.66079
22:49:54|0.66067
22:49:55|0.66067
22:49:56|0.66063
22:49:57|0.6608
22:49:58|0.66085
22:49:59|0.66075
22:50:00|0.66088
22:50:01|0.66087
22:50:03|0.6608
22:50:04|0.66117
22:50:04|0.66125
22:50:06|0.66125
22:50:07|0.66135
22:50:08|0.66129
22:50:09|0.66123
22:50:10|0.66123
22:50:11|0.66124
22:50:12|0.66125
22:50:13|0.66125
22:50:14|0.66127
22:50:15|0.66127
22:50:16|0.66127
22:50:17|0.66098
22:50:18|0.66098
22:50:19|0.66107
22:50:20|0.66126
22:50:21|0.66102
22:50:22|0.6611
22:50:23|0.66281
22:50:24|0.6629
22:50:25|0.66283
22:50:26|0.66297
22:50:27|0.66273
22:50:28|0.66278
22:50:29|0.66241
22:50:30|0.66216
22:50:31|0.66212
22:50:32|0.66193
22:50:33|0.66231
22:50:34|0.66232
22:50:35|0.66219
22:50:37|0.66219
22:50:37|0.66226
22:50:38|0.66239
22:50:39|0.66249
22:50:41|0.66252
22:50:42|0.66248
22:50:43|0.66248
22:50:44|0.6625
22:50:45|0.66245
22:50:46|0.66245
22:50:47|0.66245
22:50:48|0.66245
22:50:49|0.66219
22:50:50|0.66216
22:50:51|0.6622
22:50:52|0.66232
22:50:53|0.6626
22:50:55|0.66269
22:50:56|0.66272
22:50:57|0.66272
22:50:58|0.6629
22:50:58|0.66297
22:51:00|0.66304
22:51:01|0.66319
22:51:01|0.66319
22:51:02|0.66319
22:51:03|0.66338
22:51:04|0.66323
22:51:05|0.66309
22:51:07|0.66309
22:51:07|0.66273
22:51:08|0.66265
22:51:09|0.66232
22:51:10|0.66232
22:51:12|0.66232
22:51:12|0.66212
22:51:14|0.66208
22:51:14|0.66208
22:51:15|0.66208
22:51:16|0.66179
22:51:17|0.66179
22:51:19|0.66162
22:51:19|0.66162
22:51:20|0.66162
22:51:22|0.66142
22:51:23|0.66137
22:51:23|0.66135
22:51:24|0.66135
22:51:25|0.66144
22:51:26|0.66144
22:51:28|0.66144
22:51:29|0.66135
22:51:29|0.66138
22:51:30|0.66144
22:51:32|0.66135
22:51:33|0.66207
22:51:34|0.66218
22:51:35|0.66218
22:51:36|0.66214
22:51:37|0.66216
22:51:38|0.66223
22:51:39|0.66192
22:51:40|0.66168
22:51:41|0.66145
22:51:42|0.66146
22:51:43|0.66149
22:51:44|0.66149
22:51:45|0.6615
22:51:46|0.66146
22:51:47|0.66164
22:51:48|0.66164
22:51:49|0.6615
22:51:50|0.66199
22:51:51|0.66199
22:51:52|0.66242
22:51:53|0.66242
22:51:55|0.66272
22:51:55|0.66259
22:51:57|0.66259
22:51:57|0.66259
22:51:58|0.6625
22:51:59|0.6625
22:52:00|0.66262
22:52:01|0.66259
22:52:02|0.66253
22:52:03|0.66237
22:52:04|0.66206
22:52:05|0.66206
22:52:06|0.66197
22:52:07|0.66197
22:52:09|0.66197
22:52:09|0.66197
22:52:10|0.66197
22:52:11|0.66198
22:52:12|0.66198
22:52:13|0.66195
22:52:15|0.66204
22:52:15|0.662
22:52:17|0.66186
22:52:17|0.66188
22:52:18|0.66203
22:52:19|0.66203
22:52:20|0.66203
22:52:21|0.66203
22:52:22|0.66213
22:52:23|0.66213
22:52:24|0.66213
22:52:25|0.66213
22:52:26|0.66214
22:52:27|0.66214
22:52:28|0.66198
22:52:29|0.66198
22:52:30|0.66264
22:52:32|0.66264
22:52:32|0.66258
22:52:33|0.66339
22:52:35|0.66443
22:52:36|0.66426
22:52:37|0.66427
22:52:38|0.66375
22:52:39|0.66397
22:52:41|0.66347
22:52:42|0.66374
22:52:43|0.66406
22:52:44|0.66375
22:52:44|0.6638
22:52:46|0.6638
22:52:46|0.66381
22:52:47|0.66381
22:52:48|0.66381
22:52:49|0.66381
22:52:51|0.66346
22:52:52|0.6641
22:52:53|0.66392
22:52:54|0.66381
22:52:54|0.66386
22:52:56|0.66386
22:52:57|0.66381
22:52:57|0.66349
22:52:59|0.66349
22:53:00|0.66345
22:53:00|0.66345
22:53:02|0.66345
22:53:02|0.66335
22:53:04|0.66335
22:53:05|0.66333
22:53:06|0.66333
22:53:06|0.66349
22:53:07|0.66359
22:53:08|0.66368
22:53:10|0.66368
22:53:10|0.66367
22:53:12|0.66399
22:53:12|0.66399
22:53:14|0.66399
22:53:14|0.66559
22:53:16|0.66549
22:53:16|0.66559
22:53:18|0.66551
22:53:18|0.66491
22:53:20|0.66491
22:53:21|0.66427
22:53:22|0.66499
22:53:22|0.6646
22:53:24|0.66504
22:53:25|0.66495
22:53:26|0.66518
22:53:27|0.66517
22:53:28|0.66482
22:53:29|0.6647
22:53:30|0.665
22:53:31|0.665
22:53:32|0.66467
22:53:33|0.66439
22:53:34|0.6652
22:53:35|0.66519
22:53:37|0.66556
22:53:38|0.66542
22:53:38|0.66483
22:53:39|0.66463
22:53:40|0.66463
22:53:41|0.66472
22:53:43|0.66477
22:53:43|0.66473
22:53:45|0.66423
22:53:45|0.6642
22:53:47|0.6642
22:53:48|0.6642
22:53:49|0.6642
22:53:49|0.6642
22:53:50|0.6642
22:53:51|0.6642
22:53:52|0.66349
22:53:54|0.66371
22:53:55|0.66371
22:53:55|0.66371
22:53:57|0.66371
22:53:57|0.66371
22:53:58|0.66371
22:53:59|0.66364
22:54:01|0.6637
22:54:01|0.6637
22:54:02|0.66413
22:54:04|0.66426
22:54:04|0.66413
22:54:05|0.66413
22:54:07|0.66561
22:54:08|0.66551
22:54:09|0.66551
22:54:10|0.66469
22:54:11|0.66467
22:54:12|0.66471
22:54:13|0.66463
22:54:14|0.66464
22:54:15|0.66523
22:54:16|0.66622
22:54:17|0.66604
22:54:18|0.66607
22:54:19|0.66609
22:54:20|0.66646
22:54:21|0.66619
22:54:22|0.66595
22:54:23|0.66585
22:54:24|0.66585
22:54:25|0.66578
22:54:26|0.66561
22:54:27|0.6656
22:54:28|0.66571
22:54:29|0.66571
22:54:30|0.66573
22:54:31|0.66573
22:54:32|0.66573
22:54:33|0.6661
22:54:34|0.6661
22:54:35|0.66605
22:54:36|0.66608
22:54:37|0.66608
22:54:39|0.66698
22:54:39|0.66695
22:54:40|0.66664
22:54:41|0.66532
22:54:43|0.6657
22:54:44|0.66574
22:54:44|0.66598
22:54:46|0.66592
22:54:46|0.66592
22:54:47|0.66633
22:54:48|0.66628
22:54:49|0.66601
22:54:51|0.66599
22:54:51|0.66604
22:54:52|0.66642
22:54:53|0.66624
22:54:54|0.66636
22:54:55|0.66671
22:54:57|0.66673
22:54:58|0.6669
22:54:59|0.6669
22:54:59|0.66677
22:55:00|0.66671
22:55:02|0.66672
22:55:03|0.66665
22:55:03|0.66663
22:55:04|0.66613
22:55:06|0.66667
22:55:07|0.6668
22:55:08|0.66679
22:55:08|0.66728
22:55:10|0.66719
22:55:11|0.66757
22:55:13|0.6676
22:55:14|0.66794
22:55:15|0.6679
22:55:16|0.66861
22:55:16|0.66864
22:55:18|0.66864
22:55:18|0.66873
22:55:20|0.66889
22:55:21|0.66882
22:55:22|0.6682
22:55:23|0.66881
22:55:24|0.6684
22:55:25|0.66861
22:55:25|0.66837
22:55:26|0.66864
22:55:27|0.66911
22:55:28|0.66945
22:55:30|0.66925
22:55:30|0.66919
22:55:32|0.66921
22:55:33|0.66944
22:55:33|0.66896
22:55:35|0.66943
22:55:36|0.66961
22:55:37|0.66974
22:55:37|0.66956
22:55:39|0.6696
22:55:40|0.66972
22:55:41|0.66962
22:55:42|0.66988
22:55:43|0.6698
22:55:44|0.67
22:55:45|0.66977
22:55:46|0.6698
22:55:47|0.66965
22:55:49|0.66975
22:55:49|0.66956
22:55:50|0.66965
22:55:52|0.66961
22:55:52|0.6698
22:55:53|0.66949
22:55:54|0.66949
22:55:55|0.66944
22:55:57|0.66958
22:55:57|0.66958
22:55:58|0.6696
22:56:00|0.66958
22:56:01|0.66967
22:56:01|0.66957
22:56:03|0.66957
22:56:04|0.66955
22:56:05|0.66954
22:56:06|0.66954
22:56:07|0.66948
22:56:08|0.66951
22:56:09|0.66958
22:56:10|0.66952
22:56:11|0.66964
22:56:12|0.66964
22:56:13|0.66938
22:56:14|0.66883
22:56:15|0.66893
22:56:16|0.66876
22:56:17|0.66922
22:56:18|0.66922
22:56:19|0.66922
22:56:20|0.66922
22:56:21|0.66922
22:56:22|0.66909
22:56:23|0.66924
22:56:24|0.66924
22:56:25|0.66924
22:56:26|0.66923
22:56:27|0.66969
22:56:28|0.66969
22:56:29|0.66966
22:56:30|0.66966
22:56:31|0.66966
22:56:32|0.66978
22:56:33|0.6697
22:56:34|0.6697
22:56:35|0.66952
22:56:36|0.66952
22:56:37|0.66953
22:56:38|0.66953
22:56:39|0.66931
22:56:41|0.66959
22:56:42|0.66959
22:56:43|0.66959
22:56:44|0.66937
22:56:45|0.66935
22:56:46|0.66917
22:56:47|0.66925
22:56:48|0.66923
22:56:49|0.66923
22:56:50|0.66923
22:56:51|0.66911
22:56:53|0.6682
22:56:54|0.66787
22:56:54|0.66787
22:56:56|0.66787
22:56:56|0.66766
22:56:57|0.66733
22:56:58|0.66766
22:56:59|0.6672
22:57:00|0.66682
22:57:01|0.66682
22:57:02|0.66771
22:57:03|0.66769
22:57:05|0.66755
22:57:06|0.66784
22:57:07|0.6678
22:57:08|0.66807
22:57:09|0.66797
22:57:10|0.66797
22:57:11|0.66797
22:57:12|0.66801
22:57:13|0.66801
22:57:14|0.66801
22:57:15|0.66801
22:57:16|0.66801
22:57:17|0.66801
22:57:18|0.66801
22:57:19|0.66801
22:57:20|0.66794
22:57:21|0.668
22:57:22|0.668
22:57:23|0.668
22:57:24|0.66809
22:57:25|0.66797
22:57:26|0.66797
22:57:27|0.66803
22:57:28|0.66803
22:57:29|0.66803
22:57:30|0.66803
22:57:31|0.66803
22:57:32|0.66803
22:57:33|0.66802
22:57:34|0.66802
22:57:35|0.66802
22:57:36|0.66814
22:57:37|0.66834
22:57:38|0.66834
22:57:39|0.66833
22:57:41|0.66809
22:57:42|0.66812
22:57:43|0.66845
22:57:44|0.66831
22:57:45|0.66836
22:57:46|0.66836
22:57:47|0.66864
22:57:48|0.66864
22:57:49|0.66889
22:57:50|0.66905
22:57:51|0.66905
22:57:52|0.66905
22:57:54|0.66926
22:57:54|0.66938
22:57:55|0.66939
22:57:56|0.6695
22:57:58|0.66955
22:57:59|0.66956
22:57:59|0.66955
22:58:01|0.66955
22:58:02|0.66889
22:58:03|0.66872
22:58:04|0.66863
22:58:04|0.66835
22:58:05|0.66836
22:58:07|0.66836
22:58:07|0.66848
22:58:09|0.66806
22:58:10|0.66812
22:58:11|0.66815
22:58:12|0.66813
22:58:13|0.66816
22:58:14|0.66797
22:58:15|0.66801
22:58:17|0.66801
22:58:17|0.66801
22:58:19|0.66801
22:58:19|0.66801
22:58:20|0.66801
22:58:21|0.66829
22:58:23|0.66829
22:58:23|0.66829
22:58:24|0.66833
22:58:25|0.66833
22:58:26|0.66828
22:58:27|0.66828
22:58:28|0.66828
22:58:29|0.66828
22:58:31|0.66836
22:58:32|0.66819
22:58:32|0.66845
22:58:33|0.66822
22:58:34|0.66821
22:58:35|0.66825
22:58:36|0.66826
22:58:37|0.66826
22:58:38|0.66869
22:58:39|0.66879
22:58:41|0.66879
22:58:42|0.66887
22:58:43|0.66887
22:58:44|0.66913
22:58:45|0.66913
22:58:46|0.66913
22:58:47|0.66934
22:58:48|0.66867
22:58:49|0.66856
22:58:50|0.66846
22:58:51|0.66846
22:58:52|0.66842
22:58:53|0.66831
22:58:54|0.6686
22:58:55|0.6686
22:58:56|0.669
22:58:58|0.66897
22:58:58|0.66946
22:59:00|0.66946
22:59:00|0.66972
22:59:02|0.67013
22:59:02|0.67019
22:59:03|0.6697
22:59:04|0.66986
22:59:05|0.66951
22:59:07|0.66974
22:59:08|0.66953
22:59:09|0.66953
22:59:09|0.66982
22:59:10|0.67
22:59:11|0.67019
22:59:12|0.67018
22:59:13|0.67018
22:59:14|0.6702
22:59:15|0.67016
22:59:16|0.67018
22:59:17|0.66978
22:59:19|0.66978
22:59:19|0.66978
22:59:20|0.6701
22:59:22|0.67014
22:59:22|0.67028
22:59:24|0.67028
22:59:24|0.66996
22:59:26|0.67021
22:59:26|0.67021
22:59:28|0.67021
22:59:29|0.67036
22:59:30|0.67031
22:59:30|0.66999
22:59:32|0.67005
22:59:33|0.67007
22:59:34|0.67007
22:59:35|0.66979
22:59:36|0.66999
22:59:37|0.6699
22:59:38|0.66925
22:59:39|0.66889
22:59:40|0.66889
22:59:41|0.66864
22:59:42|0.66866
22:59:43|0.66866
22:59:44|0.66873
22:59:45|0.66866
22:59:46|0.66859
22:59:48|0.66856
22:59:48|0.66856
22:59:50|0.66831
22:59:51|0.66831
22:59:51|0.66831
22:59:53|0.66823
22:59:54|0.66837
22:59:55|0.66818
22:59:56|0.66808
22:59:57|0.66793
22:59:58|0.66814
22:59:59|0.6679
23:00:00|0.66747
23:00:01|0.66728
23:00:02|0.66699
23:00:03|0.6672
23:00:04|0.66705
23:00:05|0.66672
23:00:06|0.66684
23:00:08|0.66693
23:00:08|0.66745
23:00:09|0.66754
23:00:11|0.6676
23:00:11|0.66747
23:00:13|0.66747
23:00:13|0.66741
23:00:14|0.66754
23:00:15|0.66758
23:00:16|0.66757
23:00:17|0.66768
23:00:18|0.6677
23:00:19|0.6677
23:00:20|0.66831
23:00:21|0.66831
23:00:23|0.66825
23:00:23|0.6684
23:00:25|0.6684
23:00:25|0.66865
23:00:26|0.66929
23:00:27|0.66915
23:00:28|0.66915
23:00:29|0.66929
23:00:31|0.66847
23:00:32|0.66847
23:00:33|0.66847
23:00:34|0.66847
23:00:35|0.66847
23:00:36|0.66877
23:00:37|0.66886
23:00:38|0.66893
23:00:39|0.6695
23:00:40|0.66969
23:00:41|0.66969
23:00:42|0.66982
23:00:43|0.66993
23:00:44|0.66999
23:00:46|0.66998
23:00:47|0.67
23:00:48|0.66998
23:00:48|0.66998
23:00:50|0.66998
23:00:51|0.67041
23:00:52|0.67031
23:00:53|0.67021
23:00:54|0.6703
23:00:55|0.67023
23:00:56|0.6702
23:00:57|0.67016
23:00:58|0.67016
23:00:59|0.67016
23:01:00|0.67016
23:01:01|0.67034
23:01:02|0.67034
23:01:03|0.67045
23:01:04|0.67045
23:01:05|0.67085
23:01:06|0.67085
23:01:07|0.67099
23:01:08|0.67105
23:01:09|0.6711
23:01:10|0.6713
23:01:11|0.67134
23:01:12|0.67138
23:01:13|0.6714
23:01:14|0.67141
23:01:15|0.67143
23:01:16|0.67142
23:01:17|0.67145
23:01:18|0.67147
23:01:19|0.67135
23:01:20|0.67127
23:01:21|0.6713
23:01:22|0.6713
23:01:23|0.67123
23:01:24|0.67112
23:01:25|0.67112
23:01:26|0.67113
23:01:27|0.67148
23:01:29|0.67148
23:01:29|0.67167
23:01:31|0.67171
23:01:31|0.67154
23:01:33|0.67154
23:01:34|0.67157
23:01:35|0.67156
23:01:36|0.67156
23:01:37|0.67157
23:01:38|0.67134
23:01:39|0.67134
23:01:40|0.6714
23:01:41|0.6714
23:01:42|0.67119
23:01:43|0.67122
23:01:44|0.67099
23:01:45|0.67099
23:01:46|0.67086
23:01:47|0.67116
23:01:48|0.67116
23:01:49|0.67122
23:01:50|0.67126
23:01:51|0.67146
23:01:52|0.67146
23:01:53|0.67162
23:01:54|0.67174
23:01:55|0.6719
23:01:56|0.67195
23:01:57|0.67186
23:01:58|0.67178
23:01:59|0.67161
23:02:00|0.67169
23:02:01|0.6717
23:02:02|0.6717
23:02:03|0.67173
23:02:04|0.67168
23:02:05|0.67139
23:02:06|0.67112
23:02:08|0.67128
23:02:09|0.67273
23:02:10|0.67272
23:02:11|0.67267
23:02:12|0.67231
23:02:13|0.67256
23:02:14|0.67265
23:02:14|0.67182
23:02:16|0.67148
23:02:17|0.67146
23:02:17|0.67215
23:02:18|0.67252
23:02:20|0.67239
23:02:21|0.67223
23:02:21|0.67232
23:02:23|0.67232
23:02:23|0.67218
23:02:25|0.67158
23:02:26|0.67123
23:02:27|0.67108
23:02:28|0.67104
23:02:30|0.67146
23:02:30|0.67137
23:02:31|0.67155
23:02:33|0.6717
23:02:34|0.67162
23:02:35|0.67167
23:02:36|0.6716
23:02:37|0.6716
23:02:38|0.6716
23:02:39|0.67181
23:02:40|0.67182
23:02:41|0.67203
23:02:42|0.67216
23:02:43|0.67249
23:02:44|0.67193
23:02:46|0.672
23:02:47|0.67204
23:02:47|0.67193
23:02:48|0.67232
23:02:50|0.67232
23:02:51|0.67233
23:02:52|0.67232
23:02:53|0.67287
23:02:54|0.67331
23:02:56|0.67329
23:02:57|0.67335
23:02:58|0.67363
23:02:59|0.67354
23:03:00|0.67342
23:03:01|0.67374
23:03:03|0.67343
23:03:04|0.67373
23:03:04|0.67368
23:03:05|0.67341
23:03:06|0.6741
23:03:07|0.67392
23:03:09|0.67422
23:03:09|0.67419
23:03:10|0.67452
23:03:11|0.67457
23:03:13|0.67436
23:03:14|0.6748
23:03:14|0.67479
23:03:15|0.67476
23:03:17|0.67471
23:03:18|0.67478
23:03:19|0.67452
23:03:19|0.67436
23:03:20|0.67424
23:03:21|0.67414
23:03:22|0.6744
23:03:24|0.67466
23:03:25|0.675
23:03:26|0.67499
23:03:27|0.675
23:03:28|0.67481
23:03:29|0.67492
23:03:30|0.67492
23:03:31|0.67487
23:03:32|0.67488
23:03:33|0.67494
23:03:34|0.6747
23:03:35|0.67484
23:03:36|0.67455
23:03:37|0.6746
23:03:38|0.675
23:03:39|0.67548
23:03:40|0.6753
23:03:41|0.67468
23:03:42|0.67554
23:03:43|0.67547
23:03:44|0.67565
23:03:45|0.67573
23:03:46|0.67569
23:03:48|0.67544
23:03:48|0.67544
23:03:50|0.67581
23:03:51|0.67589
23:03:51|0.67589
23:03:52|0.67573
23:03:54|0.67532
23:03:55|0.67506
23:03:56|0.67538
23:03:57|0.67517
23:03:59|0.67517
23:03:59|0.67517
23:04:00|0.67514
23:04:02|0.67514
23:04:02|0.67516
23:04:04|0.67536
23:04:05|0.67521
23:04:05|0.67527
23:04:07|0.67515
23:04:08|0.67456
23:04:09|0.67456
23:04:10|0.6744
23:04:11|0.67414
23:04:12|0.67414
23:04:13|0.67373
23:04:14|0.67387
23:04:15|0.6738
23:04:16|0.67379
23:04:17|0.674
23:04:19|0.67306
23:04:19|0.67339
23:04:21|0.67349
23:04:21|0.6739
23:04:23|0.6739
23:04:23|0.67374
23:04:25|0.67374
23:04:26|0.67374
23:04:26|0.674
23:04:27|0.67396
23:04:28|0.67352
23:04:29|0.67352
23:04:31|0.67474
23:04:32|0.67491
23:04:33|0.67483
23:04:33|0.67489
23:04:35|0.67489
23:04:36|0.67513
23:04:37|0.67516
23:04:38|0.67522
23:04:38|0.67522
23:04:40|0.67526
23:04:41|0.67508
23:04:42|0.67509
23:04:42|0.67526
23:04:44|0.67513
23:04:45|0.67559
23:04:46|0.67566
23:04:47|0.67566
23:04:49|0.67552
23:04:50|0.67576
23:04:51|0.67576
23:04:52|0.67568
23:04:53|0.67572
23:04:54|0.67535
23:04:55|0.67535
23:04:56|0.67566
23:04:58|0.67555
23:04:58|0.67551
23:04:59|0.67551
23:05:00|0.67562
23:05:01|0.67573
23:05:02|0.67579
23:05:03|0.67579
23:05:04|0.67564
23:05:05|0.67527
23:05:06|0.67527
23:05:07|0.67531
23:05:08|0.67505
23:05:09|0.67473
23:05:10|0.67479
23:05:11|0.67479
23:05:12|0.67479
23:05:13|0.67477
23:05:14|0.67477
23:05:15|0.67477
23:05:16|0.67509
23:05:17|0.67509
23:05:18|0.67516
23:05:20|0.67523
23:05:21|0.67523
23:05:22|0.67501
23:05:23|0.67499
23:05:24|0.67496
23:05:25|0.67479
23:05:26|0.67475
23:05:27|0.67475
23:05:28|0.6741
23:05:29|0.67426
23:05:30|0.67422
23:05:31|0.67424
23:05:32|0.67424
23:05:33|0.67444
23:05:34|0.67442
23:05:35|0.67438
23:05:36|0.67451
23:05:37|0.67447
23:05:38|0.67468
23:05:39|0.67468
23:05:40|0.67469
23:05:41|0.67469
23:05:42|0.67461
23:05:43|0.6744
23:05:44|0.6744
23:05:45|0.67441
23:05:46|0.67441
23:05:47|0.67426
23:05:49|0.67404
23:05:49|0.67411
23:05:51|0.67337
23:05:53|0.67342
23:05:53|0.67355
23:05:54|0.67335
23:05:55|0.67335
23:05:57|0.67381
23:05:57|0.67386
23:05:59|0.67386
23:06:00|0.67386
23:06:00|0.67335
23:06:02|0.67335
23:06:03|0.67335
23:06:03|0.67335
23:06:04|0.67335
23:06:05|0.67321
23:06:06|0.67363
23:06:07|0.6737
23:06:09|0.67383
23:06:09|0.67408
23:06:11|0.67432
23:06:11|0.6748
23:06:12|0.6748
23:06:14|0.675
23:06:15|0.675
23:06:15|0.67522
23:06:16|0.67522
23:06:17|0.67522
23:06:19|0.67521
23:06:19|0.67503
23:06:20|0.67503
23:06:21|0.67526
23:06:24|0.67523
23:06:24|0.67496
23:06:25|0.67529
23:06:26|0.67489
23:06:28|0.6751
23:06:28|0.6752
23:06:29|0.6751
23:06:30|0.6751
23:06:31|0.67551
23:06:32|0.6755
23:06:33|0.67565
23:06:34|0.67565
23:06:35|0.67565
23:06:36|0.67565
23:06:37|0.67549
23:06:38|0.67552
23:06:39|0.67568
23:06:40|0.67563
23:06:41|0.67573
23:06:43|0.6756
23:06:43|0.67557
23:06:44|0.67557
23:06:45|0.67568
23:06:46|0.67568
23:06:47|0.67567
23:06:48|0.67567
23:06:49|0.67594
23:06:51|0.67597
23:06:52|0.67599
23:06:53|0.67599
23:06:55|0.67596
23:06:55|0.67589
23:06:57|0.67599
23:06:58|0.676
23:06:59|0.67621
23:06:59|0.67621
23:07:01|0.67605
23:07:01|0.67609
23:07:02|0.67621
23:07:03|0.6762
23:07:05|0.67618
23:07:05|0.676
23:07:06|0.67633
23:07:07|0.67646
23:07:09|0.67647
23:07:09|0.67699
23:07:11|0.67704
23:07:11|0.67763
23:07:12|0.67763
23:07:14|0.67767
23:07:15|0.67776
23:07:15|0.67783
23:07:16|0.67767
23:07:18|0.67788
23:07:18|0.67785
23:07:20|0.67858
23:07:21|0.67803
23:07:22|0.67809
23:07:23|0.67802
23:07:24|0.67817
23:07:24|0.67827
23:07:26|0.6785
23:07:26|0.67867
23:07:28|0.67829
23:07:29|0.67882
23:07:30|0.67886
23:07:30|0.67895
23:07:31|0.67885
23:07:32|0.67886
23:07:34|0.67907
23:07:35|0.6789
23:07:36|0.67879
23:07:37|0.67846
23:07:38|0.67846
23:07:38|0.67827
23:07:40|0.67754
23:07:40|0.67706
23:07:42|0.67695
23:07:43|0.67691
23:07:43|0.67718
23:07:45|0.6766
23:07:45|0.67662
23:07:47|0.67737
23:07:47|0.67685
23:07:49|0.67669
23:07:50|0.67639
23:07:52|0.67765
23:07:53|0.67749
23:07:54|0.67763
23:07:54|0.67742
23:07:55|0.67742
23:07:56|0.67734
23:07:58|0.67731
23:07:59|0.67731
23:07:59|0.67731
23:08:00|0.67756
23:08:02|0.67736
23:08:03|0.67719
23:08:04|0.67676
23:08:05|0.6771
23:08:06|0.67699
23:08:07|0.67699
23:08:08|0.67763
23:08:09|0.6777
23:08:10|0.67767
23:08:11|0.6779
23:08:12|0.67879
23:08:13|0.67832
23:08:14|0.6784
23:08:15|0.67847
23:08:16|0.67874
23:08:17|0.67864
23:08:18|0.67824
23:08:19|0.67826
23:08:20|0.6783
23:08:21|0.67824
23:08:23|0.678
23:08:23|0.67834
23:08:24|0.678
23:08:26|0.6768
23:08:26|0.67677
23:08:27|0.67687
23:08:28|0.67687
23:08:29|0.67678
23:08:30|0.67678
23:08:31|0.67678
23:08:32|0.67705
23:08:34|0.67711
23:08:34|0.67705
23:08:35|0.67711
23:08:36|0.67782
23:08:37|0.67748
23:08:38|0.67748
23:08:39|0.67748
23:08:40|0.67747
23:08:41|0.67727
23:08:42|0.67711
23:08:43|0.67718
23:08:44|0.6773
23:08:46|0.67719
23:08:46|0.67719
23:08:48|0.67701
23:08:48|0.67706
23:08:49|0.67712
23:08:51|0.67726
23:08:52|0.67726
23:08:53|0.67739
23:08:54|0.6776
23:08:55|0.6776
23:08:56|0.67759
23:08:57|0.67774
23:08:59|0.67816
23:08:59|0.67816
23:09:00|0.67836
23:09:02|0.67837
23:09:03|0.67843
23:09:04|0.67857
23:09:05|0.67859
23:09:05|0.67815
23:09:07|0.67883
23:09:08|0.67879
23:09:09|0.67882
23:09:09|0.67908
23:09:11|0.67925
23:09:12|0.6792
23:09:14|0.67916
23:09:14|0.6792
23:09:15|0.6792
23:09:16|0.67922
23:09:17|0.67929
23:09:18|0.67926
23:09:20|0.6793
23:09:20|0.67924
23:09:21|0.67917
23:09:22|0.67913
23:09:23|0.67906
23:09:24|0.6794
23:09:25|0.6793
23:09:26|0.67926
23:09:28|0.67954
23:09:28|0.6797
23:09:29|0.67968
23:09:30|0.67945
23:09:31|0.67977
23:09:33|0.6796
23:09:34|0.6796
23:09:35|0.67961
23:09:36|0.67968
23:09:37|0.67968
23:09:38|0.67946
23:09:39|0.67968
23:09:40|0.67977
23:09:41|0.67977
23:09:42|0.67981
23:09:43|0.67968
23:09:44|0.67968
23:09:45|0.67968
23:09:46|0.67969
23:09:47|0.67969
23:09:48|0.67932
23:09:49|0.67938
23:09:50|0.67945
23:09:51|0.67945
23:09:52|0.6793
23:09:54|0.67949
23:09:55|0.67949
23:09:55|0.67957
23:09:57|0.67952
23:09:57|0.67952
23:09:59|0.67949
23:10:00|0.67949
23:10:00|0.67949
23:10:02|0.67949
23:10:03|0.67949
23:10:03|0.67949
23:10:05|0.67949
23:10:06|0.67941
23:10:07|0.67956
23:10:07|0.67951
23:10:08|0.67954
23:10:09|0.67987
23:10:11|0.67984
23:10:12|0.68
23:10:12|0.68
23:10:14|0.68006
23:10:15|0.68027
23:10:15|0.68027
23:10:16|0.68034
23:10:18|0.6802
23:10:19|0.68018
23:10:19|0.67999
23:10:21|0.68019
23:10:21|0.68005
23:10:22|0.68
23:10:23|0.6802
23:10:25|0.68022
23:10:25|0.68022
23:10:27|0.68028
23:10:27|0.68024
23:10:28|0.68027
23:10:30|0.68011
23:10:30|0.68011
23:10:31|0.68016
23:10:32|0.68022
23:10:34|0.68027
23:10:35|0.68027
23:10:35|0.68031
23:10:36|0.68032
23:10:38|0.68039
23:10:39|0.68085
23:10:39|0.68102
23:10:40|0.68125
23:10:42|0.68135
23:10:43|0.6816
23:10:44|0.68163
23:10:44|0.68158
23:10:45|0.6819
23:10:46|0.68192
23:10:47|0.682
23:10:49|0.6822
23:10:50|0.68206
23:10:50|0.68257
23:10:51|0.68269
23:10:52|0.68252
23:10:55|0.68251
23:10:56|0.68275
23:10:57|0.68348
23:10:57|0.68307
23:10:59|0.68334
23:10:59|0.68355
23:11:01|0.68359
23:11:01|0.68359
23:11:03|0.68357
23:11:04|0.68322
23:11:05|0.68325
23:11:06|0.68253
23:11:07|0.68205
23:11:08|0.68181
23:11:09|0.68171
23:11:10|0.68228
23:11:11|0.68235
23:11:12|0.68231
23:11:13|0.68245
23:11:14|0.68226
23:11:15|0.68215
23:11:16|0.68205
23:11:17|0.68264
23:11:18|0.6823
23:11:19|0.68244
23:11:20|0.68264
23:11:21|0.68262
23:11:22|0.68262
23:11:23|0.68271
23:11:24|0.68272
23:11:25|0.68266
23:11:26|0.68265
23:11:27|0.68229
23:11:28|0.68242
23:11:29|0.68243
23:11:30|0.68243
23:11:31|0.68188
23:11:32|0.68188
23:11:33|0.68225
23:11:34|0.68212
23:11:35|0.6822
23:11:36|0.68208
23:11:37|0.68182
23:11:38|0.68138
23:11:39|0.6814
23:11:40|0.6814
23:11:41|0.6814
23:11:42|0.68127
23:11:43|0.68124
23:11:44|0.68127
23:11:45|0.68126
23:11:46|0.68122
23:11:47|0.68126
23:11:48|0.68125
23:11:49|0.68125
23:11:50|0.68122
23:11:51|0.68122
23:11:52|0.68139
23:11:53|0.68119
23:11:54|0.68107
23:11:56|0.68123
23:11:56|0.68079
23:11:58|0.68061
23:11:59|0.68047
23:11:59|0.68032
23:12:00|0.68032
23:12:01|0.67982
23:12:02|0.67957
23:12:04|0.67977
23:12:05|0.67978
23:12:05|0.68011
23:12:06|0.6798
23:12:07|0.67993
23:12:08|0.68001
23:12:09|0.68019
23:12:11|0.6802
23:12:12|0.67994
23:12:13|0.6798
23:12:14|0.6798
23:12:15|0.6798
23:12:16|0.67945
23:12:16|0.67945
23:12:18|0.67918
23:12:18|0.67916
23:12:20|0.679
23:12:21|0.67866
23:12:22|0.67843
23:12:23|0.67826
23:12:23|0.678
23:12:24|0.67787
23:12:26|0.67787
23:12:27|0.67792
23:12:27|0.67783
23:12:29|0.67784
23:12:30|0.67799
23:12:31|0.67783
23:12:31|0.67792
23:12:33|0.678
23:12:34|0.67827
23:12:34|0.67846
23:12:35|0.67744
23:12:36|0.67788
23:12:37|0.67761
23:12:39|0.6776
23:12:39|0.67773
23:12:40|0.67811
23:12:42|0.67814
23:12:43|0.67726
23:12:44|0.67773
23:12:44|0.67783
23:12:46|0.67794
23:12:47|0.67774
23:12:47|0.67726
23:12:48|0.67718
23:12:50|0.67756
23:12:50|0.67756
23:12:52|0.67798
23:12:53|0.67777
23:12:54|0.67777
23:12:55|0.6779
23:12:56|0.6779
23:12:58|0.67756
23:12:58|0.67774
23:13:00|0.67757
23:13:00|0.67772
23:13:01|0.67772
23:13:02|0.67761
23:13:04|0.67772
23:13:04|0.67772
23:13:06|0.67785
23:13:07|0.678
23:13:07|0.67854
23:13:08|0.6786
23:13:10|0.67927
23:13:10|0.67929
23:13:11|0.67935
23:13:12|0.67943
23:13:14|0.67968
23:13:15|0.67958
23:13:16|0.67962
23:13:17|0.67942
23:13:17|0.67936
23:13:19|0.67936
23:13:20|0.67938
23:13:20|0.67938
23:13:21|0.67938
23:13:23|0.6794
23:13:24|0.6794
23:13:25|0.67942
23:13:26|0.68
23:13:27|0.67938
23:13:27|0.67936
23:13:28|0.67959
23:13:29|0.67929
23:13:30|0.67936
23:13:32|0.67882
23:13:33|0.67875
23:13:33|0.67828
23:13:34|0.67828
23:13:35|0.67826
23:13:36|0.67826
23:13:38|0.67782
23:13:39|0.67782
23:13:40|0.67782
23:13:41|0.67757
23:13:41|0.67788
23:13:43|0.67798
23:13:43|0.67802
23:13:45|0.67779
23:13:46|0.67782
23:13:47|0.67748
23:13:47|0.67733
23:13:48|0.67746
23:13:50|0.6777
23:13:51|0.67756
23:13:51|0.67756
23:13:52|0.67859
23:13:54|0.67801
23:13:55|0.67801
23:13:55|0.67801
23:13:56|0.67842
23:13:58|0.67828
23:14:00|0.67799
23:14:01|0.6782
23:14:02|0.6782
23:14:02|0.67807
23:14:04|0.67888
23:14:05|0.67924
23:14:05|0.67931
23:14:06|0.67961
23:14:08|0.67962
23:14:09|0.67918
23:14:10|0.67931
23:14:11|0.67925
23:14:12|0.67924
23:14:13|0.67897
23:14:14|0.67906
23:14:15|0.67897
23:14:16|0.67898
23:14:17|0.67898
23:14:18|0.67898
23:14:19|0.67898
23:14:20|0.67898
23:14:21|0.67898
23:14:23|0.67952
23:14:23|0.67973
23:14:24|0.67973
23:14:25|0.6797
23:14:26|0.67943
23:14:28|0.67943
23:14:28|0.67943
23:14:29|0.67954
23:14:31|0.67911
23:14:31|0.67911
23:14:33|0.67911
23:14:34|0.67959
23:14:35|0.67948
23:14:36|0.67948
23:14:37|0.67948
23:14:38|0.67948
23:14:39|0.67948
23:14:40|0.67952
23:14:41|0.67944
23:14:42|0.67944
23:14:43|0.67906
23:14:44|0.67897
23:14:45|0.67862
23:14:46|0.67862
23:14:47|0.67852
23:14:48|0.67852
23:14:49|0.67852
23:14:50|0.67801
23:14:51|0.67771
23:14:52|0.67771
23:14:53|0.67782
23:14:54|0.67798
23:14:55|0.67798
23:14:56|0.67798
23:14:57|0.67798
23:14:58|0.67799
23:14:59|0.67798
23:15:01|0.67791
23:15:02|0.6779
23:15:02|0.6779
23:15:03|0.67772
23:15:04|0.67747
23:15:06|0.67759
23:15:06|0.67736
23:15:07|0.67721
23:15:08|0.67717
23:15:09|0.67717
23:15:10|0.67731
23:15:11|0.67711
23:15:12|0.67712
23:15:13|0.67712
23:15:14|0.67712
23:15:15|0.67712
23:15:16|0.67712
23:15:17|0.67685
23:15:18|0.67614
23:15:20|0.67613
23:15:21|0.67606
23:15:22|0.67569
23:15:23|0.67569
23:15:24|0.67563
23:15:24|0.6759
23:15:25|0.67575
23:15:26|0.67575
23:15:27|0.67579
23:15:29|0.67553
23:15:30|0.67589
23:15:30|0.67552
23:15:32|0.67523
23:15:33|0.67551
23:15:33|0.67536
23:15:35|0.67536
23:15:36|0.67561
23:15:37|0.67524
23:15:38|0.67556
23:15:39|0.67562
23:15:40|0.67609
23:15:41|0.67633
23:15:42|0.67658
23:15:43|0.67679
23:15:44|0.67625
23:15:45|0.67625
23:15:46|0.67665
23:15:47|0.67613
23:15:48|0.67635
23:15:49|0.67666
23:15:50|0.67689
23:15:51|0.67698
23:15:52|0.67711
23:15:53|0.67705
23:15:54|0.67705
23:15:55|0.67703
23:15:56|0.67703
23:15:57|0.67682
23:15:59|0.6768
23:15:59|0.67633
23:16:01|0.67653
23:16:02|0.67653
23:16:03|0.67653
23:16:05|0.67574
23:16:06|0.67554
23:16:06|0.67568
23:16:08|0.67635
23:16:08|0.67601
23:16:09|0.6763
23:16:10|0.67671
23:16:12|0.67699
23:16:12|0.67711
23:16:13|0.67699
23:16:14|0.67684
23:16:16|0.6769
23:16:16|0.677
23:16:17|0.67708
23:16:18|0.67687
23:16:20|0.67663
23:16:20|0.67633
23:16:21|0.67659
23:16:22|0.67631
23:16:23|0.67619
23:16:24|0.67601
23:16:25|0.67601
23:16:26|0.67601
23:16:27|0.67601
23:16:29|0.67601
23:16:29|0.67567
23:16:30|0.67567
23:16:32|0.67541
23:16:33|0.67541
23:16:33|0.67586
23:16:34|0.67586
23:16:35|0.67586
23:16:36|0.67565
23:16:37|0.675
23:16:38|0.675
23:16:39|0.67505
23:16:40|0.675
23:16:41|0.675
23:16:43|0.67555
23:16:44|0.67528
23:16:44|0.67514
23:16:45|0.6754
23:16:46|0.67514
23:16:48|0.67514
23:16:48|0.67723
23:16:50|0.67739
23:16:51|0.67736
23:16:52|0.67733
23:16:53|0.67733
23:16:53|0.67715
23:16:55|0.67698
23:16:56|0.67714
23:16:56|0.67713
23:16:58|0.677
23:16:59|0.67698
23:17:00|0.67667
23:17:01|0.67667
23:17:02|0.67689
23:17:04|0.67698
23:17:05|0.67698
23:17:05|0.67697
23:17:06|0.67827
23:17:07|0.67792
23:17:08|0.67892
23:17:10|0.67881
23:17:11|0.67905
23:17:12|0.67899
23:17:13|0.67868
23:17:14|0.67868
23:17:15|0.6794
23:17:16|0.67952
23:17:17|0.67918
23:17:18|0.67939
23:17:19|0.6795
23:17:20|0.67999
23:17:21|0.68003
23:17:22|0.67989
23:17:23|0.67956
23:17:24|0.67973
23:17:25|0.67958
23:17:26|0.68118
23:17:27|0.68101
23:17:28|0.68045
23:17:29|0.68027
23:17:30|0.68033
23:17:31|0.68119
23:17:32|0.68128
23:17:33|0.68128
23:17:34|0.68099
23:17:35|0.68093
23:17:36|0.68104
23:17:37|0.68104
23:17:38|0.68075
23:17:39|0.67999
23:17:40|0.67995
23:17:42|0.6797
23:17:42|0.6797
23:17:43|0.67896
23:17:44|0.67895
23:17:45|0.67895
23:17:46|0.67937
23:17:48|0.67925
23:17:48|0.67925
23:17:49|0.67925
23:17:50|0.67925
23:17:51|0.67925
23:17:52|0.67925
23:17:53|0.67925
23:17:54|0.67943
23:17:55|0.67896
23:17:56|0.67896
23:17:57|0.67868
23:17:58|0.67768
23:18:00|0.67819
23:18:01|0.67798
23:18:03|0.67693
23:18:03|0.67687
23:18:05|0.67682
23:18:05|0.67612
23:18:07|0.67555
23:18:07|0.67542
23:18:08|0.67596
23:18:10|0.67513
23:18:11|0.67519
23:18:12|0.67532
23:18:13|0.67532
23:18:14|0.67515
23:18:15|0.67538
23:18:16|0.67505
23:18:17|0.6749
23:18:18|0.67537
23:18:19|0.67533
23:18:20|0.6756
23:18:21|0.67556
23:18:22|0.67514
23:18:23|0.67514
23:18:24|0.67533
23:18:25|0.67532
23:18:26|0.67533
23:18:27|0.67533
23:18:28|0.67533
23:18:29|0.67504
23:18:30|0.67504
23:18:31|0.67483
23:18:32|0.6746
23:18:33|0.6746
23:18:34|0.67462
23:18:35|0.67462
23:18:36|0.67468
23:18:37|0.6745
23:18:38|0.67489
23:18:39|0.67473
23:18:40|0.67476
23:18:41|0.67491
23:18:42|0.67506
23:18:43|0.67533
23:18:44|0.67533
23:18:45|0.67533
23:18:46|0.67533
23:18:47|0.67496
23:18:48|0.67496
23:18:49|0.67513
23:18:50|0.67532
23:18:51|0.67523
23:18:52|0.67532
23:18:53|0.67532
23:18:54|0.67571
23:18:55|0.67551
23:18:56|0.67551
23:18:57|0.67551
23:18:58|0.67551
23:18:59|0.67437
23:19:00|0.67452
23:19:01|0.67497
23:19:02|0.67487
23:19:03|0.675
23:19:05|0.675
23:19:05|0.675
23:19:06|0.67559
23:19:07|0.67559
23:19:09|0.67563
23:19:10|0.67519
23:19:10|0.67511
23:19:11|0.67511
23:19:13|0.67505
23:19:13|0.67505
23:19:14|0.67506
23:19:15|0.67487
23:19:16|0.67493
23:19:18|0.67493
23:19:18|0.67493
23:19:20|0.67474
23:19:20|0.67474
23:19:22|0.67481
23:19:23|0.67481
23:19:23|0.67456
23:19:24|0.67477
23:19:25|0.67462
23:19:27|0.67462
23:19:28|0.67414
23:19:29|0.67435
23:19:30|0.67433
23:19:30|0.67454
23:19:32|0.67454
23:19:32|0.6746
23:19:34|0.6746
23:19:35|0.67466
23:19:35|0.67481
23:19:37|0.67465
23:19:37|0.67465
23:19:39|0.67429
23:19:39|0.67409
23:19:40|0.67399
23:19:42|0.67399
23:19:43|0.67387
23:19:44|0.67399
23:19:45|0.67425
23:19:46|0.67438
23:19:47|0.67433
23:19:48|0.6739
23:19:48|0.67402
23:19:50|0.67395
23:19:51|0.67395
23:19:52|0.67398
23:19:53|0.67398
23:19:54|0.674
23:19:55|0.67398
23:19:56|0.67398
23:19:57|0.67398
23:19:58|0.67398
23:19:59|0.67398
23:20:00|0.67398
23:20:01|0.6737
23:20:02|0.67382
23:20:03|0.67382
23:20:04|0.67418
23:20:05|0.67411
23:20:06|0.67404
23:20:07|0.67407
23:20:08|0.67407
23:20:09|0.67408
23:20:10|0.67411
23:20:11|0.67411
23:20:12|0.6742
23:20:13|0.67416
23:20:14|0.67416
23:20:15|0.67416
23:20:16|0.67435
23:20:17|0.67434
23:20:18|0.67413
23:20:19|0.67408
23:20:20|0.6741
23:20:21|0.674
23:20:22|0.674
23:20:23|0.674
23:20:24|0.674
23:20:25|0.674
23:20:26|0.674
23:20:27|0.67408
23:20:28|0.67402
23:20:29|0.67402
23:20:30|0.674
23:20:31|0.674
23:20:32|0.674
23:20:33|0.67406
23:20:34|0.67406
23:20:35|0.67432
23:20:36|0.67432
23:20:37|0.67432
23:20:38|0.67432
23:20:39|0.67423
23:20:40|0.6743
23:20:41|0.6743
23:20:42|0.67427
23:20:43|0.67427
23:20:44|0.67427
23:20:45|0.67427
23:20:46|0.67427
23:20:47|0.67427
23:20:48|0.67427
23:20:49|0.67469
23:20:50|0.67434
23:20:51|0.67434
23:20:52|0.67434
23:20:53|0.67434
23:20:54|0.67434
23:20:55|0.67434
23:20:56|0.67414
23:20:57|0.67414
23:20:58|0.6741
23:20:59|0.6741
23:21:00|0.67432
23:21:01|0.67432
23:21:03|0.67389
23:21:04|0.67402
23:21:05|0.67402
23:21:06|0.67402
23:21:07|0.67418
23:21:08|0.67418
23:21:09|0.67419
23:21:10|0.67419
23:21:11|0.67419
23:21:12|0.67419
23:21:13|0.67411
23:21:14|0.67419
23:21:15|0.67419
23:21:16|0.67419
23:21:18|0.67398
23:21:18|0.67417
23:21:19|0.67409
23:21:20|0.67409
23:21:21|0.67416
23:21:22|0.67407
23:21:23|0.67414
23:21:24|0.67413
23:21:26|0.67433
23:21:27|0.67431
23:21:28|0.67396
23:21:29|0.67396
23:21:30|0.67385
23:21:31|0.67385
23:21:32|0.67385
23:21:33|0.67385
23:21:34|0.67386
23:21:35|0.67386
23:21:36|0.67386
23:21:37|0.67386
23:21:38|0.67386
23:21:39|0.67386
23:21:40|0.67386
23:21:41|0.67386
23:21:42|0.67386
23:21:43|0.67385
23:21:44|0.67385
23:21:45|0.67385
23:21:46|0.67385
23:21:47|0.67385
23:21:48|0.67385
23:21:49|0.67364
23:21:50|0.6735
23:21:51|0.6735
23:21:52|0.67348
23:21:53|0.67343
23:21:54|0.67342
23:21:55|0.67342
23:21:56|0.67309
23:21:57|0.67245
23:21:58|0.67217
23:21:59|0.67198
23:22:00|0.67191
23:22:01|0.67182
23:22:02|0.67216
23:22:03|0.67245
23:22:05|0.67267
23:22:06|0.673
23:22:06|0.67378
23:22:08|0.67363
23:22:09|0.67368
23:22:09|0.67364
23:22:11|0.67314
23:22:12|0.67276
23:22:12|0.67276
23:22:14|0.67267
23:22:15|0.67285
23:22:16|0.67313
23:22:17|0.67313
23:22:18|0.67327
23:22:19|0.67284
23:22:20|0.67284
23:22:21|0.67284
23:22:22|0.67284
23:22:23|0.67284
23:22:24|0.67287
23:22:25|0.67347
23:22:26|0.67347
23:22:27|0.67347
23:22:28|0.67347
23:22:29|0.67319
23:22:30|0.67319
23:22:31|0.67296
23:22:32|0.67307
23:22:33|0.67307
23:22:34|0.67307
23:22:35|0.67298
23:22:36|0.67298
23:22:37|0.67298
23:22:38|0.67334
23:22:39|0.67305
23:22:40|0.67347
23:22:41|0.67347
23:22:42|0.67375
23:22:43|0.67375
23:22:44|0.67395
23:22:45|0.67391
23:22:46|0.674
23:22:47|0.67385
23:22:48|0.67388
23:22:49|0.67388
23:22:50|0.67388
23:22:51|0.67388
23:22:52|0.67388
23:22:54|0.67388
23:22:54|0.67387
23:22:55|0.67387
23:22:56|0.67387
23:22:58|0.67387
23:22:58|0.67402
23:22:59|0.67402
23:23:00|0.67413
23:23:01|0.67413
23:23:02|0.67403
23:23:03|0.67403
23:23:04|0.67403
23:23:05|0.67378
23:23:06|0.67347
23:23:07|0.67322
23:23:08|0.6732
23:23:09|0.67308
23:23:10|0.67365
23:23:11|0.67365
23:23:12|0.67365
23:23:13|0.67345
23:23:14|0.67345
23:23:15|0.67345
23:23:16|0.67339
23:23:17|0.67339
23:23:18|0.67339
23:23:20|0.67339
23:23:21|0.67339
23:23:22|0.67339
23:23:23|0.67366
23:23:24|0.67366
23:23:25|0.67366
23:23:26|0.67351
23:23:27|0.67351
23:23:28|0.67352
23:23:29|0.67352
23:23:30|0.67347
23:23:31|0.67347
23:23:32|0.67352
23:23:33|0.6736
23:23:34|0.67365
23:23:35|0.67365
23:23:36|0.67365
23:23:37|0.6737
23:23:38|0.67376
23:23:39|0.67365
23:23:40|0.67365
23:23:41|0.67365
23:23:42|0.67362
23:23:43|0.67362
23:23:44|0.67362
23:23:45|0.67362
23:23:46|0.67331
23:23:47|0.67327
23:23:48|0.67298
23:23:49|0.67323
23:23:50|0.67323
23:23:51|0.67323
23:23:52|0.67324
23:23:53|0.67324
23:23:54|0.67324
23:23:55|0.67322
23:23:56|0.67322
23:23:57|0.67331
23:23:58|0.67331
23:23:59|0.67345
23:24:00|0.67345
23:24:01|0.67368
23:24:02|0.67347
23:24:03|0.67361
23:24:04|0.67361
23:24:05|0.67361
23:24:07|0.67361
23:24:08|0.67364
23:24:09|0.67364
23:24:09|0.67364
23:24:11|0.67368
23:24:12|0.67368
23:24:13|0.67301
23:24:14|0.67301
23:24:15|0.67281
23:24:16|0.67281
23:24:17|0.67293
23:24:18|0.67293
23:24:19|0.67293
23:24:20|0.6732
23:24:21|0.6732
23:24:22|0.6732
23:24:23|0.67282
23:24:24|0.6728
23:24:25|0.6728
23:24:26|0.67281
23:24:28|0.67267
23:24:29|0.67241
23:24:30|0.67224
23:24:30|0.67217
23:24:32|0.67209
23:24:32|0.67204
23:24:34|0.67204
23:24:34|0.67219
23:24:35|0.67253
23:24:36|0.67253
23:24:37|0.67258
23:24:38|0.6725
23:24:39|0.67278
23:24:40|0.67278
23:24:41|0.67258
23:24:43|0.67256
23:24:44|0.67256
23:24:45|0.67256
23:24:46|0.67256
23:24:47|0.67256
23:24:48|0.6728
23:24:49|0.67279
23:24:50|0.67276
23:24:51|0.67219
23:24:52|0.67221
23:24:53|0.67221
23:24:54|0.67221
23:24:55|0.67221
23:24:56|0.67221
23:24:57|0.67217
23:24:58|0.67217
23:24:59|0.67229
23:25:00|0.6721
23:25:01|0.67227
23:25:02|0.67215
23:25:03|0.67215
23:25:04|0.67219
23:25:05|0.67224
23:25:06|0.67215
23:25:07|0.67215
23:25:08|0.67223
23:25:10|0.67236
23:25:11|0.67235
23:25:11|0.67235
23:25:13|0.67235
23:25:15|0.67236
23:25:15|0.67224
23:25:16|0.67178
23:25:18|0.67197
23:25:18|0.67197
23:25:19|0.67197
23:25:21|0.67091
23:25:21|0.67079
23:25:22|0.67058
23:25:23|0.67063
23:25:24|0.67062
23:25:25|0.67062
23:25:26|0.67131
23:25:27|0.67078
23:25:29|0.67085
23:25:30|0.67084
23:25:31|0.67132
23:25:31|0.67122
23:25:32|0.67166
23:25:33|0.67209
23:25:35|0.67209
23:25:35|0.67201
23:25:37|0.67201
23:25:38|0.67201
23:25:38|0.67201
23:25:40|0.67203
23:25:40|0.67135
23:25:42|0.67113
23:25:43|0.67124
23:25:44|0.67124
23:25:45|0.67124
23:25:45|0.67108
23:25:47|0.67127
23:25:47|0.67127
23:25:49|0.67111
23:25:50|0.67111
23:25:50|0.67111
23:25:52|0.67095
23:25:52|0.67145
23:25:54|0.67161
23:25:54|0.67172
23:25:56|0.67183
23:25:56|0.67207
23:25:58|0.67189
23:25:58|0.67189
23:26:00|0.67189
23:26:00|0.67189
23:26:01|0.67158
23:26:02|0.67139
23:26:04|0.67097
23:26:05|0.67073
23:26:06|0.67084
23:26:06|0.67096
23:26:08|0.67095
23:26:10|0.67095
23:26:10|0.67095
23:26:11|0.67105
23:26:12|0.67108
23:26:14|0.67106
23:26:14|0.67097
23:26:15|0.67097
23:26:16|0.67097
23:26:17|0.67097
23:26:19|0.67111
23:26:19|0.67111
23:26:20|0.6711
23:26:21|0.6711
23:26:22|0.6711
23:26:23|0.67099
23:26:25|0.67105
23:26:25|0.67097
23:26:26|0.67097
23:26:27|0.67098
23:26:28|0.67098
23:26:29|0.67098
23:26:30|0.67067
23:26:32|0.67078
23:26:32|0.67084
23:26:33|0.67086
23:26:34|0.67086
23:26:35|0.67076
23:26:36|0.67076
23:26:38|0.67076
23:26:38|0.67085
23:26:40|0.67073
23:26:41|0.67067
23:26:42|0.67022
23:26:43|0.67031
23:26:43|0.67029
23:26:44|0.67028
23:26:45|0.67024
23:26:46|0.67024
23:26:47|0.67055
23:26:49|0.67039
23:26:49|0.67049
23:26:50|0.67053
23:26:51|0.67055
23:26:52|0.67056
23:26:53|0.67072
23:26:54|0.67057
23:26:55|0.67055
23:26:56|0.67055
23:26:58|0.67058
23:26:58|0.67007
23:26:59|0.66977
23:27:00|0.66961
23:27:01|0.66945
23:27:02|0.66947
23:27:03|0.66967
23:27:05|0.66887
23:27:05|0.66879
23:27:06|0.66832
23:27:08|0.6683
23:27:09|0.66824
23:27:10|0.66852
23:27:10|0.66832
23:27:12|0.66832
23:27:13|0.66758
23:27:14|0.66755
23:27:15|0.66728
23:27:16|0.66756
23:27:18|0.66757
23:27:18|0.66764
23:27:19|0.66764
23:27:21|0.66819
23:27:21|0.66823
23:27:22|0.66823
23:27:23|0.66829
23:27:24|0.66846
23:27:25|0.66846
23:27:27|0.66856
23:27:27|0.66855
23:27:29|0.66855
23:27:29|0.66855
23:27:30|0.66851
23:27:31|0.66842
23:27:32|0.66856
23:27:33|0.66844
23:27:34|0.66844
23:27:35|0.66844
23:27:37|0.66833
23:27:38|0.66827
23:27:39|0.6681
23:27:40|0.6678
23:27:41|0.6678
23:27:42|0.66776
23:27:43|0.66761
23:27:44|0.66734
23:27:45|0.66753
23:27:46|0.6674
23:27:47|0.6674
23:27:48|0.6674
23:27:49|0.66739
23:27:50|0.6675
23:27:51|0.6675
23:27:52|0.66707
23:27:53|0.66709
23:27:54|0.66708
23:27:55|0.66712
23:27:56|0.66712
23:27:57|0.66681
23:27:58|0.66681
23:27:59|0.66666
23:28:00|0.66666
23:28:01|0.66687
23:28:02|0.66737
23:28:03|0.66692
23:28:04|0.66712
23:28:05|0.66726
23:28:06|0.6672
23:28:07|0.66687
23:28:08|0.66687
23:28:09|0.66697
23:28:11|0.66727
23:28:11|0.66727
23:28:13|0.66741
23:28:14|0.66764
23:28:14|0.66763
23:28:16|0.66763
23:28:17|0.66824
23:28:18|0.66844
23:28:20|0.66861
23:28:20|0.66884
23:28:21|0.66872
23:28:23|0.66868
23:28:24|0.66868
23:28:25|0.66901
23:28:25|0.66893
23:28:26|0.66893
23:28:27|0.66854
23:28:29|0.66818
23:28:29|0.66789
23:28:30|0.66809
23:28:31|0.66809
23:28:32|0.66809
23:28:33|0.66801
23:28:35|0.66759
23:28:35|0.66783
23:28:36|0.66744
23:28:38|0.66744
23:28:39|0.66744
23:28:39|0.66755
23:28:41|0.66747
23:28:41|0.66794
23:28:42|0.66777
23:28:43|0.66764
23:28:44|0.66717
23:28:45|0.66716
23:28:46|0.66721
23:28:47|0.66741
23:28:48|0.66773
23:28:49|0.66761
23:28:51|0.66774
23:28:52|0.66761
23:28:53|0.66761
23:28:53|0.66767
23:28:55|0.66759
23:28:55|0.66773
23:28:56|0.66783
23:28:57|0.66774
23:28:59|0.66774
23:28:59|0.66752
23:29:00|0.66752
23:29:02|0.66809
23:29:02|0.66809
23:29:04|0.66809
23:29:05|0.66886
23:29:05|0.66899
23:29:06|0.66882
23:29:08|0.66882
23:29:08|0.66882
23:29:10|0.66892
23:29:10|0.66841
23:29:12|0.66841
23:29:13|0.66841
23:29:14|0.66841
23:29:15|0.66834
23:29:16|0.66834
23:29:17|0.66831
23:29:18|0.66831
23:29:20|0.66831
23:29:20|0.66831
23:29:22|0.66826
23:29:23|0.66827
23:29:24|0.66827
23:29:25|0.66842
23:29:26|0.66842
23:29:27|0.6684
23:29:28|0.66832
23:29:29|0.66826
23:29:30|0.66826
23:29:31|0.66823
23:29:32|0.66836
23:29:33|0.66838
23:29:34|0.66838
23:29:35|0.66797
23:29:36|0.66794
23:29:37|0.66794
23:29:38|0.66794
23:29:39|0.66745
23:29:40|0.66745
23:29:41|0.66745
23:29:42|0.66736
23:29:43|0.66761
23:29:44|0.66761
23:29:45|0.66761
23:29:46|0.66775
23:29:47|0.66725
23:29:48|0.66725
23:29:49|0.66725
23:29:50|0.66754
23:29:51|0.66754
23:29:52|0.66781
23:29:53|0.66781
23:29:54|0.66755
23:29:55|0.66761
23:29:56|0.66761
23:29:57|0.66761
23:29:58|0.66734
23:29:59|0.66734
23:30:00|0.66737
23:30:01|0.66737
23:30:02|0.66766
23:30:03|0.66792
23:30:04|0.66792
23:30:05|0.66832
23:30:06|0.6688
23:30:07|0.6689
23:30:08|0.66876
23:30:09|0.6684
23:30:10|0.6684
23:30:11|0.66839
23:30:13|0.66838
23:30:13|0.66844
23:30:15|0.66782
23:30:16|0.66798
23:30:17|0.66784
23:30:18|0.66784
23:30:19|0.66776
23:30:20|0.66776
23:30:21|0.66776
23:30:22|0.66803
23:30:23|0.66803
23:30:24|0.66803
23:30:25|0.66803
23:30:26|0.66803
23:30:27|0.66804
23:30:28|0.66802
23:30:29|0.66802
23:30:30|0.66861
23:30:31|0.66861
23:30:32|0.66859
23:30:33|0.66859
23:30:34|0.66877
23:30:35|0.66891
23:30:36|0.66891
23:30:37|0.66895
23:30:38|0.66895
23:30:39|0.66923
23:30:40|0.66936
23:30:41|0.66936
23:30:42|0.66935
23:30:43|0.66936
23:30:44|0.66935
23:30:45|0.66916
23:30:46|0.66878
23:30:48|0.66921
23:30:48|0.66944
23:30:49|0.66944
23:30:50|0.66968
23:30:52|0.66968
23:30:53|0.66875
23:30:53|0.66871
23:30:54|0.66871
23:30:55|0.66851
23:30:56|0.66819
23:30:57|0.66808
23:30:58|0.6681
23:30:59|0.66821
23:31:01|0.66841
23:31:01|0.66841
23:31:03|0.66853
23:31:03|0.66853
23:31:04|0.66907
23:31:05|0.66907
23:31:06|0.66896
23:31:07|0.669
23:31:08|0.669
23:31:09|0.669
23:31:11|0.669
23:31:11|0.669
23:31:13|0.66884
23:31:14|0.66884
23:31:15|0.66884
23:31:16|0.66884
23:31:17|0.66878
23:31:18|0.6688
23:31:19|0.66913
23:31:20|0.66917
23:31:21|0.66918
23:31:22|0.66925
23:31:23|0.66929
23:31:24|0.66929
23:31:25|0.66929
23:31:26|0.66942
23:31:27|0.66946
23:31:28|0.66949
23:31:30|0.66973
23:31:30|0.66971
23:31:31|0.66971
23:31:32|0.66965
23:31:33|0.66965
23:31:34|0.66972
23:31:35|0.66981
23:31:36|0.66981
23:31:38|0.66941
23:31:38|0.66941
23:31:39|0.66941
23:31:40|0.66941
23:31:41|0.66941
23:31:42|0.66841
23:31:43|0.66851
23:31:44|0.66851
23:31:46|0.6686
23:31:46|0.6686
23:31:48|0.66827
23:31:49|0.66827
23:31:49|0.66841
23:31:50|0.66841
23:31:51|0.66851
23:31:52|0.66851
23:31:53|0.66851
23:31:55|0.66851
23:31:56|0.66879
23:31:57|0.66879
23:31:57|0.66879
23:31:58|0.66879
23:31:59|0.66879
23:32:00|0.66879
23:32:01|0.66863
23:32:03|0.66863
23:32:03|0.66847
23:32:04|0.66865
23:32:05|0.66865
23:32:06|0.66866
23:32:08|0.66866
23:32:08|0.66865
23:32:09|0.66848
23:32:11|0.66863
23:32:11|0.66863
23:32:12|0.66859
23:32:14|0.66876
23:32:15|0.66872
23:32:16|0.66863
23:32:17|0.66863
23:32:18|0.66863
23:32:19|0.66863
23:32:20|0.66863
23:32:21|0.66897
23:32:22|0.66897
23:32:23|0.66897
23:32:24|0.66897
23:32:25|0.66893
23:32:26|0.66882
23:32:28|0.66882
23:32:29|0.66882
23:32:29|0.66854
23:32:31|0.66843
23:32:31|0.66857
23:32:32|0.66835
23:32:33|0.66835
23:32:34|0.668
23:32:35|0.668
23:32:37|0.66777
23:32:38|0.66784
23:32:38|0.66796
23:32:40|0.66779
23:32:40|0.66783
23:32:41|0.66756
23:32:42|0.66771
23:32:43|0.66777
23:32:44|0.66801
23:32:45|0.66796
23:32:46|0.66758
23:32:48|0.66758
23:32:48|0.66758
23:32:50|0.66757
23:32:50|0.66745
23:32:52|0.66732
23:32:52|0.66619
23:32:53|0.66619
23:32:54|0.66617
23:32:56|0.66645
23:32:56|0.66645
23:32:57|0.66604
23:32:58|0.66604
23:32:59|0.66629
23:33:00|0.66628
23:33:01|0.66628
23:33:02|0.66625
23:33:04|0.66632
23:33:04|0.667
23:33:05|0.6673
23:33:07|0.6673
23:33:07|0.66747
23:33:09|0.66715
23:33:09|0.66728
23:33:10|0.66725
23:33:11|0.66703
23:33:13|0.66703
23:33:13|0.66703
23:33:14|0.66703
23:33:16|0.66703
23:33:17|0.66703
23:33:19|0.66703
23:33:20|0.66654
23:33:21|0.66632
23:33:22|0.66632
23:33:23|0.66632
23:33:24|0.66632
23:33:25|0.66639
23:33:26|0.66638
23:33:27|0.66698
23:33:28|0.66698
23:33:29|0.66698
23:33:29|0.66692
23:33:30|0.66714
23:33:31|0.66714
23:33:33|0.66714
23:33:34|0.66714
23:33:35|0.66714
23:33:36|0.66714
23:33:37|0.66714
23:33:38|0.667
23:33:39|0.667
23:33:40|0.6669
23:33:41|0.6669
23:33:42|0.66682
23:33:43|0.66663
23:33:44|0.66683
23:33:45|0.66683
23:33:46|0.66679
23:33:47|0.66672
23:33:48|0.66672
23:33:49|0.66672
23:33:50|0.66672
23:33:51|0.66672
23:33:52|0.66672
23:33:53|0.66672
23:33:54|0.66666
23:33:55|0.66681
23:33:56|0.66685
23:33:57|0.66687
23:33:58|0.66687
23:33:59|0.66672
23:34:00|0.66672
23:34:01|0.66637
23:34:02|0.66638
23:34:03|0.66638
23:34:04|0.66645
23:34:05|0.66645
23:34:06|0.66645
23:34:07|0.66645
23:34:08|0.66635
23:34:09|0.66612
23:34:10|0.66589
23:34:11|0.66602
23:34:12|0.66602
23:34:13|0.66602
23:34:14|0.66612
23:34:15|0.66619
23:34:16|0.66608
23:34:18|0.66602
23:34:19|0.66588
23:34:20|0.66636
23:34:21|0.66654
23:34:22|0.66601
23:34:23|0.66609
23:34:24|0.66653
23:34:25|0.66639
23:34:26|0.66631
23:34:27|0.6661
23:34:28|0.66609
23:34:29|0.66626
23:34:30|0.66576
23:34:31|0.66576
23:34:32|0.66471
23:34:33|0.66472
23:34:34|0.66453
23:34:35|0.66482
23:34:36|0.665
23:34:37|0.66464
23:34:38|0.66445
23:34:39|0.66446
23:34:40|0.66446
23:34:41|0.66446
23:34:43|0.66414
23:34:43|0.66418
23:34:45|0.66362
23:34:45|0.66321
23:34:47|0.66319
23:34:48|0.66357
23:34:48|0.66366
23:34:49|0.66375
23:34:50|0.66366
23:34:51|0.66367
23:34:52|0.66371
23:34:53|0.66362
23:34:55|0.6637
23:34:55|0.66355
23:34:57|0.66353
23:34:57|0.66331
23:34:59|0.66342
23:35:00|0.66342
23:35:01|0.66342
23:35:01|0.66342
23:35:02|0.66335
23:35:04|0.66336
23:35:04|0.66336
23:35:05|0.66344
23:35:06|0.66346
23:35:07|0.66347
23:35:09|0.66346
23:35:09|0.66489
23:35:11|0.66489
23:35:11|0.66461
23:35:12|0.66466
23:35:13|0.66458
23:35:14|0.66437
23:35:15|0.66437
23:35:17|0.66438
23:35:18|0.66438
23:35:19|0.66432
23:35:20|0.66432
23:35:21|0.66437
23:35:22|0.66437
23:35:23|0.66414
23:35:24|0.66411
23:35:25|0.66425
23:35:26|0.66425
23:35:27|0.66409
23:35:28|0.66409
23:35:29|0.66409
23:35:30|0.66409
23:35:31|0.66397
23:35:32|0.66394
23:35:33|0.66394
23:35:34|0.66394
23:35:35|0.66394
23:35:36|0.6629
23:35:37|0.66281
23:35:38|0.66281
23:35:39|0.66317
23:35:40|0.66317
23:35:41|0.66317
23:35:42|0.66297
23:35:43|0.66269
23:35:44|0.66278
23:35:45|0.66278
23:35:46|0.6625
23:35:47|0.66253
23:35:48|0.66289
23:35:49|0.66259
23:35:50|0.66259
23:35:51|0.66285
23:35:53|0.66296
23:35:54|0.66309
23:35:54|0.66309
23:35:55|0.66327
23:35:56|0.66325
23:35:57|0.66328
23:35:58|0.66345
23:35:59|0.66301
23:36:00|0.66306
23:36:01|0.66295
23:36:02|0.66285
23:36:03|0.66304
23:36:04|0.66304
23:36:06|0.66319
23:36:06|0.66319
23:36:07|0.66319
23:36:09|0.66314
23:36:09|0.66336
23:36:10|0.66359
23:36:11|0.66398
23:36:12|0.66381
23:36:14|0.66381
23:36:14|0.66369
23:36:16|0.66356
23:36:16|0.66356
23:36:18|0.66356
23:36:18|0.66367
23:36:19|0.66354
23:36:21|0.66354
23:36:22|0.66366
23:36:23|0.6636
23:36:25|0.6634
23:36:26|0.66331
23:36:27|0.66331
23:36:27|0.66331
23:36:28|0.66333
23:36:29|0.66324
23:36:31|0.66324
23:36:31|0.66324
23:36:33|0.66325
23:36:34|0.66325
23:36:35|0.66325
23:36:36|0.66325
23:36:37|0.66325
23:36:38|0.66356
23:36:40|0.66325
23:36:41|0.66326
23:36:41|0.66326
23:36:42|0.66326
23:36:43|0.66326
23:36:44|0.66326
23:36:45|0.66325
23:36:46|0.66325
23:36:47|0.66355
23:36:48|0.66355
23:36:50|0.66337
23:36:50|0.66337
23:36:52|0.66337
23:36:53|0.66319
23:36:54|0.66319
23:36:54|0.66319
23:36:55|0.66319
23:36:57|0.66319
23:36:58|0.66319
23:36:58|0.66362
23:36:59|0.6635
23:37:01|0.6635
23:37:01|0.66359
23:37:02|0.66359
23:37:03|0.66357
23:37:05|0.66357
23:37:05|0.66358
23:37:07|0.66352
23:37:07|0.66338
23:37:08|0.66329
23:37:10|0.66329
23:37:10|0.66329
23:37:11|0.66314
23:37:13|0.66315
23:37:14|0.66315
23:37:14|0.66281
23:37:16|0.66281
23:37:17|0.66281
23:37:17|0.66286
23:37:19|0.66268
23:37:19|0.66241
23:37:21|0.66214
23:37:22|0.66213
23:37:23|0.6621
23:37:24|0.6621
23:37:24|0.6621
23:37:26|0.66201
23:37:27|0.662
23:37:28|0.662
23:37:29|0.66198
23:37:30|0.66198
23:37:31|0.66198
23:37:32|0.66184
23:37:33|0.66122
23:37:34|0.66117
23:37:35|0.66135
23:37:36|0.66131
23:37:37|0.66131
23:37:38|0.66134
23:37:39|0.66136
23:37:40|0.6617
23:37:41|0.66157
23:37:42|0.66157
23:37:43|0.66133
23:37:44|0.66121
23:37:45|0.66094
23:37:46|0.66091
23:37:47|0.66075
23:37:48|0.66051
23:37:49|0.66038
23:37:50|0.66051
23:37:51|0.66013
23:37:52|0.6603
23:37:53|0.66044
23:37:54|0.66051
23:37:55|0.66072
23:37:56|0.66104
23:37:57|0.66098
23:37:58|0.66032
23:37:59|0.66039
23:38:00|0.66059
23:38:01|0.66077
23:38:02|0.66055
23:38:03|0.66057
23:38:04|0.66108
23:38:05|0.66104
23:38:06|0.6615
23:38:07|0.6613
23:38:08|0.6613
23:38:09|0.6613
23:38:10|0.66126
23:38:11|0.66126
23:38:12|0.66126
23:38:13|0.66126
23:38:14|0.66126
23:38:15|0.66114
23:38:16|0.66165
23:38:17|0.66132
23:38:18|0.66151
23:38:19|0.66114
23:38:21|0.66114
23:38:22|0.66109
23:38:23|0.66088
23:38:25|0.66088
23:38:25|0.66088
23:38:27|0.66092
23:38:27|0.66083
23:38:29|0.66085
23:38:29|0.66088
23:38:31|0.66088
23:38:32|0.66088
23:38:33|0.66086
23:38:35|0.66086
23:38:35|0.66075
23:38:36|0.66075
23:38:37|0.66075
23:38:38|0.66078
23:38:39|0.66078
23:38:40|0.66095
23:38:41|0.66101
23:38:42|0.66101
23:38:43|0.66101
23:38:45|0.66086
23:38:45|0.66086
23:38:47|0.66086
23:38:48|0.66086
23:38:48|0.66086
23:38:49|0.66097
23:38:51|0.66105
23:38:51|0.66131
23:38:52|0.66128
23:38:54|0.66111
23:38:55|0.66111
23:38:56|0.66111
23:38:56|0.66111
23:38:57|0.66116
23:38:58|0.66113
23:38:59|0.66131
23:39:00|0.66131
23:39:01|0.66131
23:39:02|0.66131
23:39:04|0.66131
23:39:04|0.66131
23:39:06|0.66131
23:39:07|0.66131
23:39:08|0.66131
23:39:09|0.66095
23:39:10|0.66095
23:39:12|0.66095
23:39:12|0.66095
23:39:13|0.66095
23:39:14|0.66094
23:39:15|0.66102
23:39:16|0.661
23:39:17|0.66097
23:39:19|0.66097
23:39:21|0.66097
23:39:21|0.66084
23:39:22|0.66086
23:39:24|0.66051
23:39:25|0.66123
23:39:26|0.66126
23:39:27|0.6615
23:39:28|0.6615
23:39:29|0.66174
23:39:30|0.66172
23:39:31|0.66185
23:39:32|0.66185
23:39:33|0.66185
23:39:34|0.66135
23:39:35|0.66106
23:39:36|0.66059
23:39:37|0.66059
23:39:39|0.66061
23:39:40|0.66061
23:39:41|0.66061
23:39:42|0.66034
23:39:43|0.66038
23:39:45|0.66037
23:39:46|0.66028
23:39:46|0.66026
23:39:48|0.66033
23:39:48|0.66033
23:39:49|0.66033
23:39:51|0.66033
23:39:52|0.66034
23:39:52|0.66082
23:39:54|0.66082
23:39:55|0.66082
23:39:56|0.66018
23:39:56|0.66
23:39:58|0.65973
23:39:58|0.65989
23:39:59|0.65989
23:40:01|0.65989
23:40:02|0.66041
23:40:03|0.66089
23:40:04|0.66064
23:40:05|0.66105
23:40:06|0.66105
23:40:07|0.66086
23:40:08|0.66079
23:40:09|0.66073
23:40:10|0.66073
23:40:11|0.66073
23:40:12|0.66041
23:40:13|0.6605
23:40:14|0.66053
23:40:15|0.66044
23:40:16|0.66044
23:40:17|0.66028
23:40:18|0.66028
23:40:19|0.66009
23:40:20|0.66009
23:40:21|0.66009
23:40:22|0.66027
23:40:23|0.66031
23:40:24|0.66034
23:40:25|0.66035
23:40:26|0.66044
23:40:27|0.66044
23:40:28|0.66018
23:40:29|0.66018
23:40:30|0.66018
23:40:31|0.65981
23:40:33|0.65994
23:40:34|0.65989
23:40:35|0.66002
23:40:36|0.65983
23:40:37|0.65972
23:40:38|0.65981
23:40:40|0.65992
23:40:41|0.65992
23:40:42|0.65961
23:40:43|0.65961
23:40:44|0.65969
23:40:45|0.65951
23:40:46|0.65966
23:40:47|0.65967
23:40:48|0.65967
23:40:49|0.65976
23:40:50|0.6595
23:40:51|0.6595
23:40:52|0.65945
23:40:53|0.65962
23:40:54|0.65962
23:40:56|0.65965
23:40:56|0.65954
23:40:57|0.65954
23:40:58|0.65954
23:40:59|0.65954
23:41:00|0.65954
23:41:02|0.65954
23:41:02|0.65996
23:41:03|0.66
23:41:04|0.66
23:41:05|0.66018
23:41:06|0.66018
23:41:07|0.66034
23:41:08|0.66034
23:41:09|0.66034
23:41:10|0.66023
23:41:11|0.6601
23:41:12|0.66008
23:41:13|0.66014
23:41:15|0.66016
23:41:15|0.66016
23:41:16|0.65968
23:41:17|0.65972
23:41:18|0.65972
23:41:19|0.65972
23:41:20|0.65972
23:41:22|0.6597
23:41:22|0.6597
23:41:23|0.6597
23:41:24|0.6597
23:41:25|0.6597
23:41:26|0.65967
23:41:28|0.65967
23:41:28|0.65967
23:41:29|0.65967
23:41:30|0.65967
23:41:32|0.65961
23:41:33|0.65961
23:41:33|0.65961
23:41:34|0.65949
23:41:36|0.65947
23:41:37|0.65947
23:41:38|0.65947
23:41:40|0.65929
23:41:41|0.65941
23:41:41|0.65937
23:41:42|0.65951
23:41:43|0.65956
23:41:45|0.65956
23:41:46|0.65966
23:41:47|0.65966
23:41:48|0.65966
23:41:49|0.65979
23:41:50|0.6598
23:41:51|0.6598
23:41:52|0.65978
23:41:53|0.65978
23:41:54|0.65978
23:41:55|0.65975
23:41:56|0.65975
23:41:57|0.6598
23:41:58|0.6598
23:41:59|0.6598
23:42:00|0.6598
23:42:01|0.65963
23:42:02|0.65985
23:42:03|0.65993
23:42:04|0.65993
23:42:05|0.65974
23:42:06|0.66
23:42:07|0.66046
23:42:08|0.6603
23:42:09|0.6603
23:42:10|0.6603
23:42:11|0.6603
23:42:12|0.6603
23:42:13|0.66061
23:42:14|0.66078
23:42:15|0.66045
23:42:16|0.66059
23:42:17|0.66059
23:42:18|0.66073
23:42:20|0.66087
23:42:20|0.66106
23:42:21|0.66116
23:42:22|0.66128
23:42:24|0.66128
23:42:24|0.66135
23:42:25|0.66129
23:42:26|0.66129
23:42:27|0.66129
23:42:28|0.66116
23:42:29|0.66121
23:42:30|0.66121
23:42:31|0.66135
23:42:32|0.66135
23:42:33|0.66149
23:42:34|0.66149
23:42:36|0.66149
23:42:36|0.66249
23:42:39|0.66272
23:42:39|0.66276
23:42:40|0.66307
23:42:41|0.6633
23:42:42|0.6633
23:42:43|0.66343
23:42:44|0.6636
23:42:45|0.66373
23:42:47|0.66383
23:42:48|0.66383
23:42:48|0.6639
23:42:49|0.6639
23:42:50|0.6639
23:42:52|0.66373
23:42:52|0.66373
23:42:53|0.66373
23:42:55|0.66373
23:42:56|0.66363
23:42:56|0.66377
23:42:57|0.6639
23:42:59|0.66393
23:42:59|0.66389
23:43:01|0.66389
23:43:02|0.66389
23:43:03|0.66394
23:43:05|0.664
23:43:06|0.66399
23:43:06|0.66402
23:43:08|0.66407
23:43:08|0.66407
23:43:09|0.66407
23:43:10|0.66392
23:43:11|0.66392
23:43:12|0.66393
23:43:14|0.66393
23:43:14|0.66393
23:43:15|0.66393
23:43:17|0.66393
23:43:18|0.66383
23:43:18|0.664
23:43:20|0.66402
23:43:20|0.66402
23:43:21|0.66402
23:43:23|0.66556
23:43:24|0.66612
23:43:25|0.66646
23:43:25|0.66678
23:43:27|0.66706
23:43:28|0.66727
23:43:29|0.66773
23:43:30|0.66763
23:43:31|0.66768
23:43:32|0.66819
23:43:33|0.66857
23:43:34|0.66771
23:43:35|0.66814
23:43:36|0.66814
23:43:37|0.66797
23:43:39|0.66797
23:43:39|0.66783
23:43:40|0.66772
23:43:41|0.66818
23:43:42|0.66818
23:43:44|0.66874
23:43:45|0.66774
23:43:46|0.66774
23:43:47|0.66774
23:43:48|0.66815
23:43:49|0.66856
23:43:50|0.66895
23:43:51|0.66794
23:43:52|0.66795
23:43:53|0.66783
23:43:54|0.66783
23:43:55|0.66783
23:43:56|0.66783
23:43:58|0.66783
23:43:59|0.66783
23:43:59|0.66721
23:44:00|0.66721
23:44:01|0.66678
23:44:03|0.66644
23:44:04|0.66661
23:44:05|0.66653
23:44:05|0.66653
23:44:06|0.6662
23:44:07|0.66601
23:44:08|0.66593
23:44:09|0.66593
23:44:10|0.66593
23:44:12|0.66567
23:44:13|0.66567
23:44:13|0.66589
23:44:15|0.66569
23:44:16|0.66569
23:44:16|0.66569
23:44:17|0.66569
23:44:18|0.66569
23:44:19|0.66569
23:44:20|0.66552
23:44:22|0.66552
23:44:22|0.66539
23:44:23|0.66539
23:44:24|0.66539
23:44:25|0.66539
23:44:26|0.66531
23:44:27|0.66532
23:44:28|0.66523
23:44:29|0.66523
23:44:30|0.66523
23:44:32|0.66523
23:44:33|0.66523
23:44:33|0.66523
23:44:35|0.66523
23:44:36|0.66523
23:44:36|0.66517
23:44:38|0.66516
23:44:39|0.66516
23:44:40|0.66516
23:44:41|0.665
23:44:42|0.665
23:44:44|0.665
23:44:46|0.665
23:44:47|0.6653
23:44:48|0.6653
23:44:49|0.66545
23:44:50|0.66547
23:44:51|0.6654
23:44:52|0.6654
23:44:53|0.66535
23:44:54|0.66535
23:44:55|0.66535
23:44:56|0.66583
23:44:57|0.66567
23:44:58|0.66567
23:44:59|0.66567
23:45:00|0.66553
23:45:01|0.66542
23:45:02|0.66542
23:45:03|0.66542
23:45:04|0.66578
23:45:05|0.66597
23:45:06|0.66597
23:45:07|0.66597
23:45:08|0.66597
23:45:09|0.66594
23:45:10|0.66594
23:45:11|0.66604
23:45:12|0.66551
23:45:14|0.66586
23:45:14|0.6661
23:45:16|0.66632
23:45:16|0.66632
23:45:18|0.66639
23:45:19|0.66639
23:45:20|0.66651
23:45:21|0.66688
23:45:22|0.66702
23:45:23|0.66728
23:45:24|0.66728
23:45:25|0.66737
23:45:26|0.66765
23:45:27|0.66763
23:45:28|0.66786
23:45:29|0.66785
23:45:30|0.66785
23:45:31|0.668
23:45:32|0.66799
23:45:33|0.66799
23:45:34|0.66785
23:45:35|0.66785
23:45:36|0.66784
23:45:37|0.66666
23:45:39|0.66671
23:45:40|0.66647
23:45:41|0.66636
23:45:43|0.66632
23:45:44|0.66664
23:45:46|0.66646
23:45:46|0.66646
23:45:48|0.66646
23:45:49|0.66646
23:45:49|0.66646
23:45:51|0.66636
23:45:51|0.66636
23:45:53|0.66636
23:45:54|0.66636
23:45:54|0.66643
23:45:55|0.66643
23:45:56|0.66643
23:45:58|0.66643
23:45:58|0.66643
23:45:59|0.66643
23:46:01|0.66656
23:46:01|0.66656
23:46:02|0.66656
23:46:03|0.66656
23:46:04|0.66656
23:46:05|0.66684
23:46:07|0.66684
23:46:07|0.6674
23:46:08|0.6674
23:46:09|0.6675
23:46:10|0.6675
23:46:12|0.6675
23:46:12|0.6675
23:46:13|0.66734
23:46:15|0.66721
23:46:15|0.66734
23:46:16|0.66705
23:46:17|0.6671
23:46:19|0.6671
23:46:19|0.66692
23:46:21|0.66692
23:46:21|0.66692
23:46:22|0.66685
23:46:24|0.66697
23:46:24|0.66697
23:46:25|0.66697
23:46:26|0.66698
23:46:28|0.66691
23:46:28|0.66691
23:46:29|0.66691
23:46:30|0.66696
23:46:31|0.667
23:46:32|0.66687
23:46:33|0.66687
23:46:34|0.66687
23:46:35|0.66697
23:46:36|0.66697
23:46:37|0.66697
23:46:38|0.66697
23:46:39|0.66697
23:46:41|0.66697
23:46:42|0.66697
23:46:44|0.66686
23:46:45|0.66687
23:46:45|0.66687
23:46:47|0.66687
23:46:47|0.66687
23:46:49|0.66687
23:46:50|0.66668
23:46:51|0.66668
23:46:52|0.66659
23:46:52|0.66657
23:46:53|0.667
23:46:55|0.66703
23:46:56|0.66707
23:46:56|0.66707
23:46:58|0.66707
23:46:59|0.66707
23:46:59|0.66707
23:47:00|0.66707
23:47:01|0.66779
23:47:03|0.66767
23:47:04|0.66767
23:47:05|0.66765
23:47:06|0.66765
23:47:06|0.66765
23:47:08|0.66755
23:47:09|0.66721
23:47:10|0.66762
23:47:11|0.66762
23:47:12|0.66775
23:47:12|0.66775
23:47:14|0.66765
23:47:14|0.66765
23:47:15|0.66745
23:47:18|0.66888
23:47:18|0.66936
23:47:20|0.66926
23:47:20|0.66846
23:47:22|0.66832
23:47:22|0.66823
23:47:23|0.66793
23:47:25|0.66801
23:47:26|0.66801
23:47:27|0.66796
23:47:28|0.66802
23:47:29|0.66756
23:47:30|0.66745
23:47:31|0.66747
23:47:32|0.66736
23:47:33|0.66736
23:47:34|0.66736
23:47:35|0.66736
23:47:36|0.66746
23:47:37|0.6675
23:47:38|0.66758
23:47:39|0.66758
23:47:40|0.66753
23:47:41|0.66741
23:47:43|0.66742
23:47:44|0.66742
23:47:45|0.6678
23:47:46|0.6678
23:47:47|0.6675
23:47:48|0.6675
23:47:50|0.66759
23:47:51|0.66759
23:47:52|0.66759
23:47:52|0.66735
23:47:54|0.66728
23:47:55|0.66728
23:47:56|0.66725
23:47:57|0.66741
23:47:58|0.66741
23:47:59|0.66741
23:48:00|0.66824
23:48:01|0.66824
23:48:02|0.66827
23:48:03|0.66828
23:48:04|0.6686
23:48:05|0.66707
23:48:06|0.667
23:48:07|0.66747
23:48:08|0.66747
23:48:09|0.66747
23:48:10|0.66747
23:48:11|0.66751
23:48:12|0.66751
23:48:13|0.66751
23:48:14|0.66742
23:48:15|0.66773
23:48:16|0.66778
23:48:17|0.66796
23:48:18|0.66841
23:48:19|0.66841
23:48:20|0.66705
23:48:21|0.66684
23:48:22|0.66684
23:48:23|0.6669
23:48:24|0.6669
23:48:25|0.66679
23:48:26|0.66679
23:48:27|0.66679
23:48:28|0.66679
23:48:29|0.66646
23:48:30|0.66638
23:48:31|0.66633
23:48:32|0.66679
23:48:33|0.66698
23:48:34|0.66718
23:48:35|0.66718
23:48:36|0.66673
23:48:37|0.6663
23:48:39|0.6663
23:48:39|0.66587
23:48:40|0.66601
23:48:42|0.66581
23:48:43|0.6657
23:48:44|0.66593
23:48:45|0.66603
23:48:47|0.66603
23:48:48|0.66603
23:48:48|0.66595
23:48:49|0.66595
23:48:51|0.66595
23:48:52|0.66595
23:48:52|0.666
23:48:54|0.66598
23:48:54|0.66598
23:48:55|0.66598
23:48:56|0.66598
23:48:57|0.6659
23:48:58|0.6659
23:49:00|0.6659
23:49:00|0.66591
23:49:01|0.66585
23:49:02|0.66585
23:49:03|0.66608
23:49:04|0.66608
23:49:06|0.66632
23:49:07|0.66643
23:49:07|0.66662
23:49:09|0.66678
23:49:09|0.66678
23:49:11|0.66678
23:49:12|0.66678
23:49:12|0.66678
23:49:14|0.66678
23:49:14|0.6668
23:49:16|0.66682
23:49:16|0.66682
23:49:17|0.66683
23:49:18|0.66711
23:49:19|0.66711
23:49:20|0.66711
23:49:21|0.667
23:49:22|0.66682
23:49:23|0.66682
23:49:25|0.66688
23:49:25|0.66688
23:49:27|0.66688
23:49:27|0.667
23:49:28|0.66706
23:49:29|0.66706
23:49:30|0.66715
23:49:32|0.66712
23:49:33|0.66712
23:49:34|0.66712
23:49:34|0.66698
23:49:35|0.66698
23:49:36|0.66703
23:49:37|0.66707
23:49:38|0.66693
23:49:39|0.66693
23:49:40|0.66724
23:49:42|0.6675
23:49:44|0.66755
23:49:45|0.66768
23:49:45|0.66768
23:49:47|0.66766
23:49:49|0.6678
23:49:50|0.66784
23:49:51|0.66784
23:49:51|0.66792
23:49:53|0.66735
23:49:54|0.66694
23:49:54|0.66694
23:49:55|0.66706
23:49:57|0.66706
23:49:58|0.66708
23:49:59|0.66708
23:50:00|0.66708
23:50:01|0.66715
23:50:02|0.66715
23:50:03|0.66715
23:50:04|0.66615
23:50:05|0.66624
23:50:06|0.66608
23:50:07|0.66608
23:50:08|0.66629
23:50:09|0.66629
23:50:10|0.66628
23:50:11|0.66628
23:50:12|0.66628
23:50:13|0.66628
23:50:14|0.66638
23:50:15|0.6665
23:50:16|0.6665
23:50:17|0.66648
23:50:18|0.66658
23:50:19|0.66681
23:50:20|0.66676
23:50:21|0.66691
23:50:22|0.66705
23:50:23|0.66705
23:50:24|0.66637
23:50:26|0.6664
23:50:26|0.6659
23:50:27|0.6657
23:50:28|0.6657
23:50:30|0.66556
23:50:30|0.66556
23:50:31|0.66556
23:50:33|0.66551
23:50:33|0.6654
23:50:34|0.6654
23:50:35|0.66546
23:50:36|0.66569
23:50:37|0.6656
23:50:38|0.66555
23:50:39|0.66546
23:50:40|0.66546
23:50:41|0.66538
23:50:42|0.6654
23:50:44|0.6654
23:50:45|0.66534
23:50:46|0.66538
23:50:48|0.6654
23:50:48|0.66542
23:50:49|0.66542
23:50:50|0.66546
23:50:51|0.66554
23:50:53|0.66562
23:50:54|0.66607
23:50:55|0.66613
23:50:56|0.66612
23:50:57|0.66646
23:50:58|0.66646
23:50:59|0.66655
23:51:00|0.66655
23:51:01|0.66655
23:51:02|0.6667
23:51:03|0.66675
23:51:04|0.66675
23:51:05|0.66675
23:51:06|0.66675
23:51:07|0.66658
23:51:08|0.66658
23:51:09|0.66655
23:51:10|0.66655
23:51:11|0.66608
23:51:12|0.66608
23:51:13|0.66598
23:51:14|0.66598
23:51:15|0.66621
23:51:16|0.66607
23:51:17|0.66639
23:51:18|0.66658
23:51:19|0.6652
23:51:20|0.6651
23:51:21|0.6651
23:51:23|0.66502
23:51:24|0.66502
23:51:25|0.66502
23:51:26|0.66502
23:51:27|0.66462
23:51:27|0.66472
23:51:29|0.66472
23:51:29|0.66503
23:51:30|0.66504
23:51:32|0.66504
23:51:32|0.66504
23:51:34|0.66521
23:51:34|0.66521
23:51:36|0.66456
23:51:37|0.66428
23:51:38|0.66438
23:51:39|0.66438
23:51:40|0.66411
23:51:41|0.66411
23:51:42|0.66428
23:51:43|0.66428
23:51:44|0.66438
23:51:46|0.66434
23:51:47|0.66467
23:51:48|0.66467
23:51:49|0.66471
23:51:50|0.66471
23:51:51|0.66468
23:51:52|0.66479
23:51:54|0.66456
23:51:54|0.66456
23:51:55|0.66426
23:51:56|0.66436
23:51:58|0.66436
23:51:59|0.66436
23:52:01|0.66401
23:52:01|0.66444
23:52:02|0.66444
23:52:03|0.66446
23:52:04|0.66442
23:52:06|0.66442
23:52:06|0.66442
23:52:08|0.66442
23:52:09|0.66442
23:52:10|0.66446
23:52:11|0.66458
23:52:12|0.66438
23:52:13|0.6643
23:52:15|0.66424
23:52:16|0.66422
23:52:16|0.66428
23:52:17|0.66442
23:52:18|0.66436
23:52:20|0.66428
23:52:21|0.6643
23:52:21|0.66403
23:52:22|0.66403
23:52:23|0.66437
23:52:24|0.6637
23:52:26|0.6637
23:52:26|0.66333
23:52:28|0.66324
23:52:28|0.66322
23:52:30|0.66322
23:52:30|0.66322
23:52:31|0.66322
23:52:33|0.66316
23:52:33|0.66324
23:52:34|0.66333
23:52:35|0.6636
23:52:36|0.66375
23:52:38|0.66394
23:52:38|0.66394
23:52:40|0.66369
23:52:40|0.66369
23:52:41|0.66369
23:52:42|0.66394
23:52:44|0.6638
23:52:44|0.66368
23:52:45|0.66368
23:52:46|0.66368
23:52:47|0.66368
23:52:49|0.66373
23:52:50|0.6638
23:52:51|0.66375
23:52:52|0.66366
23:52:53|0.66366
23:52:55|0.66379
23:52:55|0.6637
23:52:57|0.6637
23:52:58|0.6637
23:52:59|0.66352
23:53:00|0.66367
23:53:01|0.66368
23:53:02|0.6637
23:53:03|0.6637
23:53:04|0.66376
23:53:05|0.66376
23:53:06|0.6637
23:53:07|0.6637
23:53:08|0.66374
23:53:09|0.6637
23:53:10|0.6637
23:53:11|0.6637
23:53:12|0.6637
23:53:13|0.66372
23:53:14|0.66375
23:53:15|0.6637
23:53:16|0.6637
23:53:17|0.66372
23:53:18|0.6637
23:53:19|0.66374
23:53:20|0.66374
23:53:21|0.66369
23:53:22|0.66359
23:53:23|0.66374
23:53:24|0.6633
23:53:25|0.6633
23:53:26|0.66334
23:53:27|0.66337
23:53:29|0.66336
23:53:29|0.66336
23:53:30|0.66337
23:53:31|0.6635
23:53:32|0.6635
23:53:33|0.6637
23:53:34|0.6637
23:53:35|0.66372
23:53:37|0.66359
23:53:37|0.66359
23:53:38|0.66359
23:53:39|0.66359
23:53:40|0.66355
23:53:41|0.66355
23:53:42|0.66355
23:53:44|0.66356
23:53:44|0.66358
23:53:45|0.66356
23:53:47|0.66374
23:53:48|0.66371
23:53:49|0.66385
23:53:50|0.6642
23:53:51|0.66428
23:53:52|0.66437
23:53:53|0.66448
23:53:54|0.66451
23:53:55|0.66454
23:53:56|0.66455
23:53:57|0.66457
23:53:58|0.6646
23:53:59|0.6646
23:54:00|0.66465
23:54:01|0.66456
23:54:02|0.66458
23:54:03|0.66469
23:54:04|0.6647
23:54:06|0.6647
23:54:06|0.66479
23:54:08|0.66479
23:54:08|0.66479
23:54:09|0.66479
23:54:11|0.66471
23:54:12|0.66454
23:54:13|0.66424
23:54:13|0.66424
23:54:14|0.66393
23:54:15|0.664
23:54:17|0.66406
23:54:17|0.66406
23:54:19|0.66407
23:54:19|0.66392
23:54:21|0.66392
23:54:22|0.66383
23:54:22|0.66386
23:54:24|0.66392
23:54:25|0.66391
23:54:26|0.66449
23:54:27|0.66449
23:54:28|0.66449
23:54:28|0.66449
23:54:30|0.66449
23:54:30|0.66449
23:54:31|0.66449
23:54:33|0.66415
23:54:33|0.66415
23:54:35|0.66415
23:54:35|0.66415
23:54:37|0.66415
23:54:38|0.66449
23:54:39|0.66449
23:54:40|0.66449
23:54:41|0.66449
23:54:41|0.66449
23:54:42|0.66449
23:54:44|0.66449
23:54:45|0.66449
23:54:46|0.66449
23:54:47|0.66473
23:54:49|0.66473
23:54:50|0.66473
23:54:50|0.66473
23:54:52|0.66471
23:54:53|0.66487
23:54:54|0.66489
23:54:55|0.66489
23:54:56|0.6652
23:54:57|0.66521
23:54:58|0.66521
23:54:59|0.66532
23:55:00|0.66539
23:55:01|0.66538
23:55:02|0.66538
23:55:03|0.66538
23:55:04|0.66544
23:55:05|0.66569
23:55:06|0.66588
23:55:07|0.66601
23:55:08|0.66601
23:55:09|0.66601
23:55:10|0.66601
23:55:11|0.66601
23:55:12|0.66601
23:55:13|0.66601
23:55:14|0.66601
23:55:15|0.66658
23:55:17|0.66658
23:55:17|0.66658
23:55:18|0.66658
23:55:19|0.66658
23:55:20|0.66665
23:55:21|0.66666
23:55:23|0.66666
23:55:24|0.66688
23:55:24|0.66688
23:55:25|0.66688
23:55:26|0.66702
23:55:27|0.66702
23:55:28|0.66702
23:55:29|0.66698
23:55:30|0.66691
23:55:31|0.66691
23:55:32|0.66691
23:55:33|0.66703
23:55:34|0.66727
23:55:35|0.66741
23:55:36|0.6678
23:55:37|0.6681
23:55:38|0.66708
23:55:39|0.66729
23:55:40|0.66725
23:55:41|0.66744
23:55:42|0.66744
23:55:43|0.66772
23:55:44|0.66772
23:55:45|0.6672
23:55:46|0.66729
23:55:47|0.66729
23:55:49|0.66729
23:55:49|0.66718
23:55:51|0.66709
23:55:53|0.66723
23:55:53|0.66714
23:55:54|0.66714
23:55:56|0.66714
23:55:57|0.66714
23:55:58|0.66683
23:55:59|0.66658
23:56:00|0.66658
23:56:01|0.66612
23:56:02|0.66612
23:56:03|0.66639
23:56:04|0.66628
23:56:05|0.66628
23:56:06|0.66642
23:56:07|0.66642
23:56:08|0.66642
23:56:09|0.66692
23:56:10|0.66692
23:56:11|0.66692
23:56:12|0.66692
23:56:13|0.66694
23:56:14|0.66694
23:56:15|0.66694
23:56:16|0.66694
23:56:17|0.66708
23:56:18|0.66708
23:56:19|0.66708
23:56:20|0.66708
23:56:21|0.66708
23:56:22|0.66708
23:56:23|0.66708
23:56:24|0.66708
23:56:25|0.66708
23:56:26|0.66704
23:56:27|0.66692
23:56:28|0.66692
23:56:29|0.66692
23:56:30|0.66692
23:56:31|0.66692
23:56:32|0.66699
23:56:33|0.66699
23:56:35|0.66699
23:56:35|0.66704
23:56:36|0.66704
23:56:37|0.66704
23:56:38|0.66704
23:56:39|0.66675
23:56:40|0.66675
23:56:41|0.66675
23:56:42|0.66684
23:56:44|0.66702
23:56:45|0.66702
23:56:45|0.66719
23:56:46|0.66719
23:56:47|0.66719
23:56:48|0.66725
23:56:49|0.66746
23:56:51|0.66747
23:56:52|0.66747
23:56:53|0.66747
23:56:55|0.66747
23:56:55|0.66747
23:56:56|0.66747
23:56:58|0.66747
23:56:58|0.66748
23:56:59|0.66748
23:57:00|0.66748
23:57:01|0.66747
23:57:02|0.66747
23:57:04|0.66688
23:57:05|0.66642
23:57:06|0.66613
23:57:07|0.66628
23:57:08|0.66626
23:57:09|0.66626
23:57:10|0.66621
23:57:11|0.6663
23:57:12|0.6663
23:57:13|0.66686
23:57:14|0.66686
23:57:15|0.66685
23:57:16|0.66685
23:57:17|0.66685
23:57:18|0.66685
23:57:19|0.66685
23:57:20|0.66685
23:57:21|0.66685
23:57:22|0.66685
23:57:23|0.66685
23:57:24|0.66685
23:57:25|0.66685
23:57:26|0.66685
23:57:27|0.66669
23:57:28|0.6667
23:57:29|0.6667
23:57:30|0.66671
23:57:31|0.66669
23:57:32|0.66669
23:57:33|0.66669
23:57:34|0.66669
23:57:35|0.66659
23:57:36|0.66659
23:57:37|0.66659
23:57:38|0.66665
23:57:40|0.66665
23:57:41|0.6668
23:57:42|0.6668
23:57:43|0.6668
23:57:44|0.66683
23:57:45|0.66683
23:57:46|0.66683
23:57:47|0.66683
23:57:48|0.66678
23:57:49|0.66682
23:57:50|0.66682
23:57:51|0.66682
23:57:52|0.66682
23:57:54|0.66682
23:57:55|0.66682
23:57:56|0.66682
23:57:56|0.66682
23:57:57|0.66682
23:57:59|0.66682
23:58:00|0.66682
23:58:01|0.66683
23:58:02|0.66683
23:58:03|0.66665
23:58:04|0.66652
23:58:05|0.66543
23:58:06|0.66543
23:58:07|0.66543
23:58:08|0.66543
23:58:09|0.66543
23:58:10|0.66532
23:58:11|0.66532
23:58:12|0.665
23:58:13|0.665
23:58:14|0.665
23:58:15|0.66507
23:58:16|0.66507
23:58:17|0.66507
23:58:18|0.66489
23:58:19|0.66489
23:58:20|0.66487
23:58:21|0.66473
23:58:22|0.6647
23:58:23|0.66452
23:58:24|0.66452
23:58:25|0.66452
23:58:26|0.6642
23:58:27|0.6642
23:58:28|0.6642
23:58:29|0.6642
23:58:30|0.6642
23:58:31|0.6642
23:58:32|0.66421
23:58:33|0.66421
23:58:34|0.66421
23:58:35|0.66421
23:58:36|0.66421
23:58:37|0.66421
23:58:38|0.6642
23:58:39|0.6642
23:58:40|0.66413
23:58:41|0.6642
23:58:42|0.6642
23:58:43|0.6642
23:58:44|0.6642
23:58:45|0.6642
23:58:46|0.6642
23:58:47|0.66407
23:58:48|0.66407
23:58:49|0.66302
23:58:50|0.6635
23:58:51|0.66366
23:58:53|0.66321
23:58:53|0.66321
23:58:54|0.66321
23:58:55|0.66333
23:58:56|0.66327
23:58:57|0.66327
23:58:59|0.66327
23:59:00|0.66443
23:59:01|0.66445
23:59:02|0.66457
23:59:02|0.66479
23:59:04|0.66485
23:59:05|0.66493
23:59:06|0.66493
23:59:07|0.66479
23:59:08|0.66479
23:59:08|0.66479
23:59:11|0.66445
23:59:11|0.66445
23:59:13|0.66445
23:59:13|0.66445
23:59:14|0.66425
23:59:15|0.66426
23:59:16|0.66437
23:59:17|0.66437
23:59:18|0.66437
23:59:19|0.66437
23:59:20|0.66437
23:59:22|0.66437
23:59:22|0.66437
23:59:23|0.66425
23:59:25|0.66425
23:59:25|0.66425
23:59:26|0.66425
23:59:27|0.66425
23:59:28|0.66425
23:59:29|0.66425
23:59:30|0.66425
23:59:31|0.66425
23:59:33|0.66425
23:59:34|0.66425
23:59:34|0.66412
23:59:35|0.66499
23:59:37|0.66499
23:59:38|0.66499
23:59:38|0.66497
23:59:39|0.66498
23:59:40|0.66466
23:59:41|0.66466
23:59:42|0.66466
23:59:43|0.66466
23:59:44|0.66466
23:59:45|0.66466
23:59:47|0.66466
23:59:47|0.66466
23:59:48|0.66492
23:59:50|0.66492
23:59:50|0.66513
23:59:51|0.66513
23:59:53|0.66513
23:59:54|0.66513
23:59:55|0.66513
23:59:56|0.66544
23:59:57|0.66544
23:59:59|0.66544