00:00:00|0.6375
00:00:01|0.63771
00:00:02|0.63771
00:00:03|0.63754
00:00:04|0.63754
00:00:05|0.63754
00:00:06|0.63742
00:00:07|0.63771
00:00:08|0.6376
00:00:09|0.63748
00:00:10|0.63752
00:00:11|0.63752
00:00:12|0.63752
00:00:13|0.63752
00:00:14|0.63733
00:00:15|0.63764
00:00:16|0.63764
00:00:17|0.63764
00:00:18|0.63764
00:00:19|0.63764
00:00:21|0.63764
00:00:21|0.6375
00:00:23|0.6375
00:00:23|0.6375
00:00:24|0.6375
00:00:25|0.63752
00:00:26|0.63752
00:00:27|0.63769
00:00:28|0.63769
00:00:29|0.63769
00:00:30|0.63784
00:00:31|0.63788
00:00:32|0.63788
00:00:33|0.63788
00:00:34|0.63788
00:00:35|0.63829
00:00:36|0.63804
00:00:37|0.63736
00:00:38|0.63718
00:00:40|0.63718
00:00:41|0.63718
00:00:42|0.63718
00:00:43|0.63712
00:00:44|0.63717
00:00:45|0.63717
00:00:46|0.63717
00:00:47|0.63701
00:00:48|0.637
00:00:49|0.637
00:00:50|0.63677
00:00:51|0.63677
00:00:52|0.63677
00:00:53|0.63658
00:00:54|0.63653
00:00:55|0.63642
00:00:56|0.63642
00:00:57|0.63642
00:00:58|0.63624
00:00:59|0.63624
00:01:00|0.63622
00:01:01|0.63608
00:01:02|0.63608
00:01:03|0.63608
00:01:04|0.63642
00:01:05|0.63631
00:01:07|0.63602
00:01:07|0.63602
00:01:08|0.63602
00:01:09|0.63602
00:01:10|0.636
00:01:11|0.63598
00:01:12|0.63598
00:01:14|0.63562
00:01:14|0.6356
00:01:15|0.6356
00:01:16|0.6356
00:01:17|0.63562
00:01:19|0.63562
00:01:19|0.63544
00:01:20|0.63559
00:01:21|0.63559
00:01:22|0.6356
00:01:23|0.6356
00:01:24|0.6356
00:01:25|0.635
00:01:26|0.63462
00:01:27|0.63462
00:01:28|0.63482
00:01:29|0.63482
00:01:30|0.63482
00:01:32|0.63482
00:01:32|0.63481
00:01:33|0.63455
00:01:34|0.63466
00:01:35|0.63466
00:01:36|0.63466
00:01:37|0.63466
00:01:38|0.63466
00:01:39|0.63466
00:01:40|0.63496
00:01:41|0.63496
00:01:42|0.63496
00:01:44|0.63527
00:01:44|0.63527
00:01:46|0.63496
00:01:46|0.63496
00:01:47|0.63496
00:01:48|0.63496
00:01:49|0.63496
00:01:50|0.6352
00:01:51|0.6352
00:01:53|0.6352
00:01:54|0.6352
00:01:55|0.6352
00:01:55|0.63494
00:01:56|0.63494
00:01:57|0.6352
00:01:58|0.6352
00:01:59|0.6352
00:02:00|0.6352
00:02:02|0.6352
00:02:03|0.63502
00:02:04|0.63502
00:02:05|0.63499
00:02:06|0.63462
00:02:07|0.63462
00:02:08|0.63476
00:02:09|0.63448
00:02:10|0.63448
00:02:11|0.63448
00:02:11|0.63436
00:02:12|0.634
00:02:13|0.63375
00:02:16|0.63366
00:02:16|0.63366
00:02:17|0.6333
00:02:18|0.63322
00:02:19|0.63322
00:02:20|0.63316
00:02:21|0.63316
00:02:22|0.63312
00:02:23|0.63312
00:02:25|0.63312
00:02:25|0.63304
00:02:26|0.63304
00:02:28|0.63265
00:02:28|0.63274
00:02:29|0.63274
00:02:30|0.63274
00:02:31|0.63262
00:02:32|0.63246
00:02:33|0.63267
00:02:34|0.63257
00:02:35|0.63259
00:02:36|0.63271
00:02:37|0.63259
00:02:38|0.63305
00:02:39|0.63268
00:02:40|0.63269
00:02:42|0.63275
00:02:44|0.63244
00:02:45|0.63244
00:02:46|0.63244
00:02:47|0.63244
00:02:48|0.63256
00:02:49|0.63261
00:02:51|0.63261
00:02:51|0.63261
00:02:52|0.63214
00:02:53|0.63244
00:02:55|0.63214
00:02:55|0.63214
00:02:56|0.63221
00:02:58|0.6324
00:02:58|0.6324
00:03:00|0.6324
00:03:00|0.63261
00:03:01|0.63261
00:03:02|0.63268
00:03:04|0.63268
00:03:04|0.63298
00:03:06|0.63265
00:03:07|0.63262
00:03:08|0.63262
00:03:08|0.63249
00:03:09|0.63249
00:03:11|0.63249
00:03:12|0.63249
00:03:13|0.63249
00:03:13|0.63244
00:03:15|0.63242
00:03:16|0.63242
00:03:16|0.63285
00:03:18|0.63278
00:03:18|0.63267
00:03:20|0.63262
00:03:20|0.63262
00:03:22|0.63262
00:03:23|0.63262
00:03:24|0.63265
00:03:25|0.63296
00:03:26|0.63296
00:03:27|0.63296
00:03:28|0.63295
00:03:29|0.63295
00:03:30|0.63289
00:03:31|0.63262
00:03:32|0.63262
00:03:33|0.63251
00:03:34|0.63251
00:03:36|0.6322
00:03:37|0.6322
00:03:38|0.6322
00:03:38|0.63215
00:03:39|0.63215
00:03:40|0.63203
00:03:41|0.63201
00:03:42|0.63184
00:03:44|0.63181
00:03:46|0.63181
00:03:47|0.63181
00:03:48|0.63175
00:03:49|0.63175
00:03:50|0.63192
00:03:51|0.63192
00:03:52|0.63144
00:03:53|0.63165
00:03:54|0.63165
00:03:55|0.63165
00:03:56|0.63166
00:03:57|0.63124
00:03:58|0.63139
00:03:59|0.63139
00:04:00|0.63139
00:04:01|0.63139
00:04:02|0.63145
00:04:03|0.63115
00:04:04|0.63115
00:04:05|0.63135
00:04:06|0.63119
00:04:08|0.63119
00:04:08|0.63108
00:04:10|0.63107
00:04:11|0.631
00:04:11|0.63096
00:04:12|0.63088
00:04:14|0.63088
00:04:14|0.63088
00:04:15|0.63054
00:04:16|0.63075
00:04:17|0.63072
00:04:19|0.63072
00:04:20|0.6305
00:04:21|0.63022
00:04:21|0.63034
00:04:22|0.63034
00:04:24|0.63032
00:04:24|0.63
00:04:25|0.62959
00:04:26|0.62959
00:04:27|0.62953
00:04:29|0.62955
00:04:30|0.62955
00:04:32|0.62963
00:04:33|0.62964
00:04:33|0.62955
00:04:34|0.62955
00:04:36|0.62955
00:04:37|0.62955
00:04:38|0.6294
00:04:38|0.62935
00:04:40|0.62935
00:04:41|0.62935
00:04:42|0.62935
00:04:43|0.62942
00:04:44|0.62939
00:04:45|0.62939
00:04:45|0.62939
00:04:47|0.62937
00:04:47|0.62937
00:04:49|0.62937
00:04:49|0.62953
00:04:51|0.6295
00:04:51|0.62954
00:04:53|0.62939
00:04:54|0.62939
00:04:55|0.62945
00:04:57|0.62879
00:04:57|0.62919
00:04:59|0.62933
00:04:59|0.62933
00:05:01|0.62935
00:05:02|0.62926
00:05:03|0.62926
00:05:04|0.62913
00:05:05|0.62913
00:05:06|0.62936
00:05:07|0.62902
00:05:08|0.62895
00:05:09|0.62895
00:05:10|0.62895
00:05:11|0.62871
00:05:12|0.62794
00:05:13|0.62787
00:05:14|0.62775
00:05:15|0.62755
00:05:16|0.62715
00:05:17|0.62698
00:05:18|0.62689
00:05:19|0.62689
00:05:20|0.62683
00:05:21|0.62683
00:05:22|0.62706
00:05:23|0.62706
00:05:24|0.62706
00:05:25|0.62718
00:05:26|0.62728
00:05:27|0.62728
00:05:28|0.62702
00:05:29|0.62697
00:05:30|0.62697
00:05:32|0.62697
00:05:32|0.62706
00:05:33|0.62706
00:05:34|0.62679
00:05:36|0.62627
00:05:37|0.62627
00:05:38|0.62616
00:05:40|0.62591
00:05:40|0.62592
00:05:41|0.62587
00:05:42|0.62634
00:05:44|0.62634
00:05:44|0.6259
00:05:45|0.62646
00:05:46|0.62644
00:05:47|0.62642
00:05:49|0.62691
00:05:50|0.62642
00:05:51|0.62642
00:05:52|0.62642
00:05:52|0.62667
00:05:54|0.62667
00:05:55|0.62661
00:05:56|0.62642
00:05:57|0.62642
00:05:58|0.62649
00:05:59|0.62649
00:05:59|0.62661
00:06:00|0.62626
00:06:02|0.62577
00:06:03|0.62584
00:06:04|0.62584
00:06:04|0.62584
00:06:06|0.62556
00:06:07|0.62576
00:06:08|0.62608
00:06:09|0.62608
00:06:10|0.62592
00:06:11|0.62592
00:06:11|0.62589
00:06:12|0.62589
00:06:14|0.62571
00:06:14|0.62576
00:06:16|0.62562
00:06:17|0.62562
00:06:18|0.62562
00:06:19|0.62538
00:06:20|0.62526
00:06:21|0.62535
00:06:22|0.62535
00:06:23|0.62518
00:06:24|0.62518
00:06:25|0.62525
00:06:26|0.62525
00:06:27|0.62541
00:06:28|0.62541
00:06:29|0.62541
00:06:30|0.62541
00:06:32|0.62535
00:06:32|0.62535
00:06:34|0.62505
00:06:35|0.6247
00:06:36|0.62464
00:06:37|0.62461
00:06:39|0.62445
00:06:40|0.62403
00:06:41|0.6242
00:06:41|0.6242
00:06:42|0.62431
00:06:43|0.62431
00:06:44|0.62437
00:06:45|0.62449
00:06:47|0.62449
00:06:47|0.62449
00:06:48|0.62449
00:06:49|0.62393
00:06:50|0.62412
00:06:51|0.62382
00:06:53|0.62406
00:06:54|0.62407
00:06:55|0.62399
00:06:56|0.624
00:06:57|0.624
00:06:58|0.62411
00:06:59|0.62422
00:07:00|0.62432
00:07:01|0.62432
00:07:02|0.62436
00:07:03|0.62412
00:07:04|0.62401
00:07:05|0.62409
00:07:06|0.62388
00:07:07|0.62386
00:07:08|0.62387
00:07:09|0.62425
00:07:10|0.62402
00:07:11|0.62417
00:07:12|0.62392
00:07:13|0.62392
00:07:14|0.62418
00:07:15|0.62423
00:07:16|0.62422
00:07:17|0.62433
00:07:18|0.62324
00:07:19|0.62325
00:07:20|0.62317
00:07:21|0.62317
00:07:22|0.62319
00:07:23|0.62321
00:07:24|0.62317
00:07:25|0.62317
00:07:26|0.62355
00:07:27|0.62339
00:07:28|0.62336
00:07:29|0.62336
00:07:30|0.62328
00:07:31|0.62328
00:07:33|0.62291
00:07:33|0.62291
00:07:35|0.62291
00:07:36|0.62287
00:07:37|0.62287
00:07:38|0.62218
00:07:39|0.62231
00:07:41|0.62215
00:07:41|0.62222
00:07:42|0.62219
00:07:43|0.62222
00:07:45|0.62222
00:07:45|0.62215
00:07:46|0.62246
00:07:47|0.62139
00:07:48|0.62127
00:07:49|0.6209
00:07:50|0.62054
00:07:51|0.62075
00:07:52|0.621
00:07:54|0.6211
00:07:54|0.62118
00:07:55|0.62114
00:07:56|0.62111
00:07:57|0.62154
00:07:58|0.62154
00:07:59|0.62149
00:08:00|0.62149
00:08:02|0.62147
00:08:02|0.62147
00:08:04|0.62173
00:08:04|0.62189
00:08:05|0.62189
00:08:06|0.62189
00:08:07|0.62189
00:08:08|0.62217
00:08:09|0.62234
00:08:10|0.62247
00:08:11|0.62247
00:08:12|0.62292
00:08:13|0.6229
00:08:15|0.62305
00:08:15|0.62257
00:08:16|0.62268
00:08:17|0.623
00:08:18|0.62299
00:08:19|0.62299
00:08:20|0.62276
00:08:21|0.62277
00:08:22|0.62289
00:08:23|0.62271
00:08:24|0.62271
00:08:25|0.62271
00:08:26|0.62302
00:08:27|0.62326
00:08:29|0.62325
00:08:30|0.62361
00:08:31|0.62361
00:08:32|0.62353
00:08:33|0.62353
00:08:34|0.62353
00:08:35|0.62353
00:08:36|0.62353
00:08:37|0.6236
00:08:38|0.6236
00:08:39|0.62338
00:08:40|0.62362
00:08:41|0.62379
00:08:42|0.62385
00:08:43|0.62402
00:08:44|0.62402
00:08:45|0.62411
00:08:47|0.62407
00:08:47|0.6242
00:08:48|0.6242
00:08:50|0.6242
00:08:51|0.62401
00:08:51|0.62415
00:08:52|0.62415
00:08:53|0.62414
00:08:55|0.62414
00:08:56|0.62414
00:08:56|0.62414
00:08:58|0.62414
00:08:58|0.62414
00:09:00|0.62401
00:09:01|0.62401
00:09:02|0.62401
00:09:03|0.62354
00:09:04|0.62372
00:09:05|0.6239
00:09:06|0.62361
00:09:07|0.62377
00:09:08|0.62388
00:09:09|0.62353
00:09:10|0.62347
00:09:11|0.62347
00:09:12|0.62338
00:09:13|0.62338
00:09:14|0.62333
00:09:15|0.62333
00:09:16|0.62325
00:09:17|0.62317
00:09:18|0.62317
00:09:19|0.62266
00:09:20|0.62264
00:09:21|0.62277
00:09:22|0.62298
00:09:23|0.62297
00:09:24|0.62302
00:09:25|0.62302
00:09:26|0.62302
00:09:27|0.62258
00:09:28|0.62258
00:09:29|0.62258
00:09:30|0.62258
00:09:31|0.62258
00:09:32|0.62258
00:09:33|0.62258
00:09:35|0.62298
00:09:36|0.62246
00:09:37|0.62246
00:09:38|0.62246
00:09:39|0.62222
00:09:40|0.62242
00:09:41|0.62242
00:09:42|0.62232
00:09:44|0.6222
00:09:44|0.6222
00:09:46|0.6222
00:09:46|0.6222
00:09:48|0.6221
00:09:48|0.622
00:09:50|0.622
00:09:50|0.62192
00:09:52|0.62192
00:09:53|0.62192
00:09:53|0.62181
00:09:54|0.62181
00:09:55|0.62181
00:09:56|0.62107
00:09:57|0.62112
00:09:58|0.62116
00:09:59|0.62116
00:10:00|0.62108
00:10:02|0.62078
00:10:03|0.62075
00:10:03|0.62078
00:10:04|0.62085
00:10:05|0.62093
00:10:06|0.62084
00:10:07|0.62096
00:10:08|0.62118
00:10:09|0.62136
00:10:11|0.62217
00:10:11|0.62207
00:10:13|0.62207
00:10:14|0.62208
00:10:15|0.62168
00:10:16|0.62168
00:10:16|0.62168
00:10:18|0.62189
00:10:18|0.62173
00:10:20|0.62171
00:10:21|0.62156
00:10:21|0.62167
00:10:23|0.62168
00:10:23|0.62135
00:10:25|0.62164
00:10:26|0.62164
00:10:27|0.62118
00:10:27|0.6211
00:10:28|0.62115
00:10:30|0.62108
00:10:31|0.62114
00:10:32|0.62112
00:10:32|0.62105
00:10:34|0.62159
00:10:34|0.62101
00:10:36|0.62117
00:10:38|0.62138
00:10:39|0.62116
00:10:41|0.62111
00:10:41|0.62122
00:10:42|0.62127
00:10:43|0.62149
00:10:44|0.62149
00:10:46|0.62138
00:10:46|0.62138
00:10:47|0.6211
00:10:48|0.6211
00:10:50|0.6211
00:10:51|0.62091
00:10:51|0.6214
00:10:53|0.62155
00:10:53|0.6216
00:10:54|0.6216
00:10:55|0.62139
00:10:56|0.62139
00:10:57|0.62139
00:10:58|0.62139
00:10:59|0.62139
00:11:01|0.62192
00:11:02|0.62144
00:11:02|0.62167
00:11:03|0.62201
00:11:05|0.62204
00:11:05|0.62187
00:11:06|0.62204
00:11:07|0.62204
00:11:08|0.62204
00:11:09|0.62244
00:11:10|0.62244
00:11:11|0.62232
00:11:12|0.62233
00:11:13|0.62216
00:11:14|0.62197
00:11:15|0.62168
00:11:17|0.62168
00:11:17|0.62152
00:11:18|0.62192
00:11:19|0.62162
00:11:21|0.62148
00:11:21|0.62148
00:11:22|0.62148
00:11:23|0.62186
00:11:24|0.6224
00:11:25|0.62233
00:11:27|0.62253
00:11:27|0.62253
00:11:28|0.62255
00:11:29|0.62253
00:11:30|0.62253
00:11:31|0.62185
00:11:32|0.62188
00:11:33|0.62162
00:11:34|0.62158
00:11:36|0.62158
00:11:37|0.62191
00:11:37|0.62191
00:11:39|0.62187
00:11:40|0.62167
00:11:41|0.62167
00:11:42|0.62177
00:11:43|0.62176
00:11:44|0.62176
00:11:45|0.62143
00:11:46|0.62153
00:11:48|0.62149
00:11:49|0.62139
00:11:50|0.62139
00:11:51|0.62139
00:11:52|0.62139
00:11:53|0.62139
00:11:54|0.62139
00:11:55|0.62139
00:11:56|0.62152
00:11:56|0.62174
00:11:58|0.62174
00:11:59|0.62205
00:12:00|0.62211
00:12:01|0.62224
00:12:02|0.6223
00:12:03|0.62236
00:12:04|0.62236
00:12:05|0.62236
00:12:06|0.62236
00:12:07|0.62252
00:12:08|0.62256
00:12:09|0.62239
00:12:10|0.62239
00:12:11|0.62234
00:12:12|0.62245
00:12:13|0.62243
00:12:14|0.62197
00:12:15|0.62128
00:12:16|0.62131
00:12:17|0.62119
00:12:18|0.62131
00:12:19|0.62144
00:12:20|0.62132
00:12:21|0.62125
00:12:22|0.62121
00:12:23|0.62121
00:12:24|0.62122
00:12:25|0.62113
00:12:26|0.62113
00:12:27|0.62112
00:12:28|0.62113
00:12:29|0.62167
00:12:30|0.62169
00:12:31|0.6218
00:12:32|0.62189
00:12:33|0.62189
00:12:34|0.62196
00:12:35|0.62177
00:12:37|0.62174
00:12:38|0.62162
00:12:39|0.62143
00:12:40|0.62143
00:12:41|0.6217
00:12:42|0.62193
00:12:43|0.6219
00:12:44|0.6219
00:12:45|0.6219
00:12:46|0.6219
00:12:47|0.6219
00:12:48|0.6219
00:12:49|0.6219
00:12:50|0.62179
00:12:51|0.62149
00:12:52|0.6213
00:12:53|0.6213
00:12:54|0.6213
00:12:55|0.62108
00:12:56|0.62132
00:12:57|0.62109
00:12:58|0.6212
00:12:59|0.6212
00:13:00|0.6212
00:13:01|0.62107
00:13:02|0.62107
00:13:03|0.62106
00:13:05|0.6216
00:13:06|0.6216
00:13:07|0.6216
00:13:08|0.62161
00:13:08|0.62161
00:13:10|0.62147
00:13:10|0.62147
00:13:12|0.62159
00:13:13|0.62159
00:13:14|0.62159
00:13:15|0.62207
00:13:16|0.62207
00:13:18|0.62245
00:13:18|0.62247
00:13:19|0.62247
00:13:20|0.62247
00:13:22|0.62287
00:13:22|0.62272
00:13:23|0.62272
00:13:25|0.62272
00:13:25|0.62263
00:13:26|0.62318
00:13:27|0.62318
00:13:28|0.62318
00:13:29|0.62294
00:13:30|0.6228
00:13:31|0.6228
00:13:32|0.62265
00:13:33|0.62221
00:13:34|0.62221
00:13:36|0.62263
00:13:38|0.62317
00:13:39|0.62317
00:13:39|0.62317
00:13:40|0.62328
00:13:42|0.62338
00:13:43|0.62373
00:13:44|0.62314
00:13:44|0.62314
00:13:46|0.6235
00:13:46|0.6235
00:13:47|0.6235
00:13:49|0.62361
00:13:49|0.62361
00:13:50|0.62361
00:13:52|0.62364
00:13:53|0.62368
00:13:54|0.62373
00:13:55|0.62365
00:13:56|0.62365
00:13:57|0.62365
00:13:58|0.6241
00:13:59|0.6241
00:14:00|0.62413
00:14:01|0.6241
00:14:03|0.62407
00:14:03|0.62418
00:14:05|0.62445
00:14:05|0.62451
00:14:07|0.62457
00:14:07|0.62457
00:14:08|0.62457
00:14:09|0.62448
00:14:11|0.62448
00:14:11|0.62448
00:14:13|0.62448
00:14:14|0.62448
00:14:15|0.62462
00:14:16|0.62462
00:14:16|0.62462
00:14:17|0.62468
00:14:19|0.62515
00:14:20|0.62485
00:14:20|0.62465
00:14:22|0.62487
00:14:23|0.62487
00:14:24|0.62541
00:14:25|0.62528
00:14:26|0.62541
00:14:27|0.62541
00:14:28|0.62541
00:14:29|0.62547
00:14:30|0.62547
00:14:31|0.62547
00:14:32|0.62572
00:14:33|0.6254
00:14:34|0.62557
00:14:35|0.62557
00:14:36|0.62557
00:14:37|0.62595
00:14:38|0.62585
00:14:40|0.62585
00:14:41|0.62585
00:14:42|0.62585
00:14:43|0.6254
00:14:44|0.62561
00:14:45|0.62561
00:14:46|0.62563
00:14:47|0.62563
00:14:48|0.62568
00:14:49|0.62568
00:14:50|0.62568
00:14:51|0.62568
00:14:52|0.62568
00:14:53|0.62568
00:14:54|0.62568
00:14:55|0.62546
00:14:56|0.62565
00:14:57|0.62581
00:14:58|0.62578
00:14:59|0.62578
00:15:01|0.62578
00:15:02|0.62578
00:15:02|0.62578
00:15:04|0.62578
00:15:06|0.62524
00:15:06|0.62531
00:15:07|0.62531
00:15:08|0.62579
00:15:10|0.62575
00:15:10|0.62575
00:15:11|0.62579
00:15:12|0.62615
00:15:13|0.62587
00:15:14|0.62587
00:15:15|0.62601
00:15:16|0.62601
00:15:17|0.62645
00:15:18|0.62642
00:15:19|0.62642
00:15:20|0.62642
00:15:21|0.62647
00:15:22|0.62647
00:15:23|0.62647
00:15:24|0.62651
00:15:25|0.62651
00:15:26|0.62621
00:15:27|0.62635
00:15:28|0.62594
00:15:29|0.62604
00:15:31|0.62604
00:15:31|0.62604
00:15:33|0.62579
00:15:34|0.62564
00:15:34|0.62571
00:15:35|0.62587
00:15:38|0.62588
00:15:39|0.62569
00:15:41|0.62569
00:15:41|0.62616
00:15:42|0.62663
00:15:44|0.62672
00:15:44|0.62661
00:15:45|0.62675
00:15:46|0.62678
00:15:47|0.62702
00:15:48|0.62702
00:15:49|0.62702
00:15:50|0.62692
00:15:51|0.62692
00:15:52|0.62694
00:15:53|0.62694
00:15:54|0.62694
00:15:55|0.62694
00:15:57|0.62694
00:15:58|0.62694
00:15:59|0.62694
00:15:59|0.62689
00:16:00|0.62657
00:16:02|0.62635
00:16:02|0.62613
00:16:03|0.62613
00:16:04|0.62627
00:16:05|0.62627
00:16:06|0.62636
00:16:07|0.62651
00:16:09|0.62659
00:16:09|0.62663
00:16:10|0.62648
00:16:11|0.62648
00:16:12|0.62648
00:16:13|0.62673
00:16:14|0.62673
00:16:15|0.62691
00:16:16|0.62702
00:16:17|0.62708
00:16:18|0.62708
00:16:19|0.62707
00:16:20|0.6271
00:16:21|0.6271
00:16:22|0.62703
00:16:23|0.62703
00:16:24|0.62703
00:16:26|0.62722
00:16:26|0.62722
00:16:28|0.62722
00:16:28|0.62682
00:16:29|0.62682
00:16:30|0.62682
00:16:31|0.62682
00:16:32|0.62682
00:16:33|0.62682
00:16:35|0.62676
00:16:35|0.62676
00:16:36|0.62676
00:16:37|0.62673
00:16:39|0.62673
00:16:40|0.62673
00:16:41|0.62665
00:16:42|0.62659
00:16:43|0.62662
00:16:44|0.62662
00:16:45|0.6267
00:16:46|0.62661
00:16:47|0.62668
00:16:48|0.62689
00:16:49|0.62693
00:16:50|0.62693
00:16:51|0.62651
00:16:52|0.62653
00:16:53|0.62653
00:16:54|0.6267
00:16:55|0.62673
00:16:56|0.62673
00:16:57|0.62673
00:16:58|0.62673
00:16:59|0.62673
00:17:00|0.6267
00:17:01|0.62691
00:17:02|0.62691
00:17:03|0.62707
00:17:04|0.62685
00:17:05|0.62707
00:17:06|0.62708
00:17:07|0.62708
00:17:08|0.62701
00:17:09|0.62702
00:17:11|0.62692
00:17:11|0.62723
00:17:12|0.62723
00:17:13|0.6269
00:17:14|0.62694
00:17:15|0.62709
00:17:16|0.6269
00:17:18|0.6269
00:17:18|0.62671
00:17:19|0.62671
00:17:20|0.62671
00:17:21|0.62671
00:17:22|0.62671
00:17:23|0.62671
00:17:25|0.62667
00:17:25|0.62667
00:17:26|0.62685
00:17:28|0.62685
00:17:29|0.62685
00:17:29|0.62635
00:17:30|0.62635
00:17:32|0.62635
00:17:33|0.62635
00:17:34|0.62691
00:17:35|0.62691
00:17:36|0.62691
00:17:37|0.62691
00:17:38|0.62684
00:17:39|0.62684
00:17:40|0.62677
00:17:41|0.62677
00:17:42|0.6268
00:17:43|0.62674
00:17:44|0.62666
00:17:45|0.62666
00:17:46|0.62666
00:17:47|0.62666
00:17:48|0.6265
00:17:49|0.6265
00:17:51|0.6265
00:17:51|0.62681
00:17:52|0.62729
00:17:53|0.62676
00:17:54|0.62659
00:17:55|0.62657
00:17:56|0.62663
00:17:57|0.62663
00:17:58|0.6272
00:18:00|0.6272
00:18:00|0.62714
00:18:02|0.62697
00:18:02|0.62697
00:18:03|0.62697
00:18:05|0.62697
00:18:06|0.6272
00:18:06|0.6272
00:18:07|0.62728
00:18:08|0.6275
00:18:09|0.62755
00:18:10|0.62755
00:18:11|0.62755
00:18:13|0.62756
00:18:13|0.62756
00:18:15|0.62756
00:18:15|0.62756
00:18:16|0.62747
00:18:17|0.62747
00:18:18|0.6276
00:18:19|0.62763
00:18:20|0.62761
00:18:21|0.62789
00:18:23|0.62796
00:18:24|0.62791
00:18:24|0.62791
00:18:25|0.62791
00:18:26|0.62791
00:18:27|0.62791
00:18:28|0.62811
00:18:30|0.62811
00:18:30|0.62801
00:18:31|0.62813
00:18:32|0.62822
00:18:33|0.62816
00:18:34|0.62834
00:18:36|0.62779
00:18:36|0.62779
00:18:37|0.62779
00:18:38|0.62832
00:18:40|0.62779
00:18:42|0.62786
00:18:43|0.62786
00:18:43|0.62786
00:18:44|0.62807
00:18:46|0.62826
00:18:47|0.62826
00:18:48|0.62826
00:18:49|0.62826
00:18:49|0.62851
00:18:50|0.62851
00:18:52|0.62851
00:18:52|0.62851
00:18:54|0.62851
00:18:54|0.62858
00:18:56|0.62858
00:18:56|0.62863
00:18:58|0.62863
00:18:58|0.62863
00:19:00|0.629
00:19:00|0.62921
00:19:01|0.62919
00:19:02|0.62903
00:19:04|0.62906
00:19:05|0.62906
00:19:06|0.62913
00:19:07|0.62916
00:19:07|0.62924
00:19:09|0.62926
00:19:09|0.62942
00:19:10|0.62942
00:19:12|0.62945
00:19:12|0.62945
00:19:14|0.6296
00:19:15|0.62955
00:19:15|0.62955
00:19:16|0.62942
00:19:18|0.62942
00:19:19|0.62941
00:19:20|0.62941
00:19:21|0.62936
00:19:22|0.62958
00:19:23|0.62951
00:19:24|0.62959
00:19:25|0.62959
00:19:26|0.62959
00:19:27|0.62962
00:19:28|0.62962
00:19:29|0.62962
00:19:30|0.62962
00:19:31|0.62917
00:19:32|0.62917
00:19:33|0.62917
00:19:34|0.62917
00:19:35|0.62917
00:19:36|0.62917
00:19:37|0.62952
00:19:38|0.62952
00:19:39|0.62952
00:19:40|0.62952
00:19:41|0.62952
00:19:42|0.62955
00:19:43|0.62955
00:19:44|0.62955
00:19:45|0.62941
00:19:46|0.62941
00:19:47|0.62941
00:19:48|0.62924
00:19:49|0.62924
00:19:50|0.62924
00:19:51|0.62924
00:19:52|0.62924
00:19:53|0.62924
00:19:54|0.62924
00:19:55|0.62955
00:19:56|0.62938
00:19:57|0.62938
00:19:58|0.62954
00:19:59|0.62983
00:20:00|0.62983
00:20:01|0.62941
00:20:02|0.62903
00:20:03|0.62903
00:20:04|0.62919
00:20:05|0.62919
00:20:06|0.6293
00:20:07|0.62926
00:20:08|0.62924
00:20:09|0.62911
00:20:10|0.62912
00:20:11|0.62912
00:20:12|0.629
00:20:13|0.629
00:20:14|0.629
00:20:15|0.62883
00:20:16|0.62883
00:20:17|0.62908
00:20:18|0.62908
00:20:19|0.62944
00:20:20|0.62977
00:20:21|0.6298
00:20:22|0.62982
00:20:23|0.62982
00:20:24|0.62982
00:20:25|0.62982
00:20:26|0.62965
00:20:27|0.62911
00:20:28|0.62946
00:20:29|0.62946
00:20:30|0.62946
00:20:31|0.62906
00:20:32|0.62906
00:20:33|0.62902
00:20:34|0.62875
00:20:35|0.62875
00:20:36|0.62877
00:20:37|0.62938
00:20:38|0.62938
00:20:39|0.62938
00:20:41|0.62951
00:20:42|0.62951
00:20:43|0.62951
00:20:44|0.62989
00:20:45|0.62971
00:20:46|0.62971
00:20:47|0.62971
00:20:49|0.62994
00:20:50|0.62998
00:20:50|0.62998
00:20:51|0.62986
00:20:52|0.62986
00:20:53|0.62994
00:20:55|0.63022
00:20:56|0.63032
00:20:56|0.63056
00:20:58|0.63172
00:20:58|0.6328
00:20:59|0.6325
00:21:00|0.6324
00:21:01|0.6324
00:21:02|0.63238
00:21:03|0.63281
00:21:05|0.63272
00:21:05|0.63291
00:21:07|0.63289
00:21:07|0.63289
00:21:08|0.633
00:21:09|0.63305
00:21:10|0.63305
00:21:12|0.63305
00:21:12|0.63305
00:21:13|0.63297
00:21:15|0.63297
00:21:16|0.63297
00:21:16|0.63305
00:21:17|0.63305
00:21:18|0.63305
00:21:19|0.63291
00:21:20|0.63291
00:21:21|0.63291
00:21:22|0.63285
00:21:23|0.6328
00:21:24|0.6328
00:21:25|0.63271
00:21:26|0.63267
00:21:27|0.63267
00:21:28|0.63267
00:21:29|0.63267
00:21:30|0.63271
00:21:32|0.63271
00:21:32|0.63199
00:21:33|0.63199
00:21:34|0.63169
00:21:36|0.63164
00:21:36|0.63159
00:21:37|0.63159
00:21:38|0.63159
00:21:39|0.6311
00:21:40|0.63107
00:21:41|0.63105
00:21:42|0.63105
00:21:43|0.63096
00:21:45|0.63081
00:21:46|0.63081
00:21:47|0.63087
00:21:48|0.63087
00:21:48|0.63087
00:21:49|0.63087
00:21:51|0.6307
00:21:53|0.63064
00:21:53|0.63121
00:21:54|0.63121
00:21:55|0.63121
00:21:56|0.63121
00:21:57|0.63108
00:21:59|0.63087
00:21:59|0.63105
00:22:00|0.63081
00:22:01|0.63081
00:22:03|0.63073
00:22:03|0.63073
00:22:04|0.6301
00:22:05|0.63044
00:22:06|0.63044
00:22:08|0.63051
00:22:08|0.63051
00:22:09|0.63051
00:22:10|0.63051
00:22:11|0.63031
00:22:12|0.63031
00:22:13|0.63023
00:22:14|0.63023
00:22:15|0.63034
00:22:16|0.63024
00:22:17|0.63024
00:22:18|0.6298
00:22:20|0.62969
00:22:20|0.62967
00:22:21|0.62967
00:22:22|0.62967
00:22:23|0.62967
00:22:24|0.62967
00:22:26|0.62967
00:22:27|0.6296
00:22:27|0.62959
00:22:28|0.62959
00:22:29|0.62959
00:22:30|0.62946
00:22:31|0.62945
00:22:32|0.62941
00:22:33|0.62918
00:22:35|0.62922
00:22:35|0.62922
00:22:36|0.62903
00:22:38|0.629
00:22:39|0.62896
00:22:39|0.62896
00:22:40|0.6288
00:22:42|0.62874
00:22:44|0.62895
00:22:45|0.62896
00:22:45|0.62887
00:22:47|0.62879
00:22:48|0.62879
00:22:49|0.62879
00:22:50|0.62879
00:22:50|0.62879
00:22:52|0.62872
00:22:52|0.62867
00:22:54|0.62867
00:22:55|0.62859
00:22:56|0.62857
00:22:57|0.62851
00:22:58|0.62851
00:22:58|0.62851
00:23:00|0.62851
00:23:01|0.62851
00:23:02|0.62858
00:23:03|0.62858
00:23:04|0.62858
00:23:05|0.62851
00:23:06|0.62851
00:23:07|0.62831
00:23:07|0.62831
00:23:09|0.62851
00:23:09|0.62851
00:23:11|0.62851
00:23:12|0.62843
00:23:13|0.62843
00:23:13|0.62846
00:23:14|0.62841
00:23:15|0.62842
00:23:17|0.62842
00:23:18|0.62842
00:23:19|0.62856
00:23:20|0.62856
00:23:21|0.6285
00:23:22|0.62861
00:23:23|0.62861
00:23:24|0.62885
00:23:25|0.62885
00:23:26|0.62883
00:23:27|0.62883
00:23:28|0.62883
00:23:29|0.62857
00:23:30|0.62854
00:23:31|0.62854
00:23:32|0.62854
00:23:33|0.62854
00:23:34|0.62879
00:23:35|0.62884
00:23:36|0.62917
00:23:37|0.62924
00:23:38|0.62957
00:23:39|0.62957
00:23:40|0.62957
00:23:41|0.62981
00:23:42|0.63015
00:23:44|0.62961
00:23:44|0.62956
00:23:45|0.62956
00:23:47|0.62956
00:23:48|0.62956
00:23:48|0.62926
00:23:50|0.62926
00:23:50|0.62926
00:23:52|0.62908
00:23:52|0.62908
00:23:53|0.62908
00:23:55|0.62908
00:23:55|0.62908
00:23:56|0.62901
00:23:58|0.62912
00:23:58|0.62912
00:23:59|0.62912
00:24:00|0.6289
00:24:01|0.6289
00:24:02|0.6289
00:24:04|0.6292
00:24:04|0.62939
00:24:05|0.62951
00:24:06|0.6294
00:24:07|0.62945
00:24:08|0.62921
00:24:10|0.62921
00:24:11|0.62921
00:24:12|0.62921
00:24:12|0.62921
00:24:13|0.62921
00:24:15|0.62921
00:24:15|0.62921
00:24:17|0.62885
00:24:18|0.62885
00:24:19|0.62936
00:24:19|0.62933
00:24:21|0.62933
00:24:22|0.62933
00:24:23|0.62924
00:24:23|0.62924
00:24:25|0.62924
00:24:25|0.62924
00:24:26|0.62924
00:24:27|0.62921
00:24:28|0.62921
00:24:29|0.6295
00:24:30|0.62953
00:24:32|0.62953
00:24:33|0.62953
00:24:33|0.62955
00:24:35|0.62955
00:24:36|0.62938
00:24:36|0.62926
00:24:38|0.62926
00:24:38|0.62926
00:24:40|0.62926
00:24:41|0.6292
00:24:42|0.6292
00:24:43|0.62904
00:24:44|0.62904
00:24:45|0.62923
00:24:46|0.62923
00:24:47|0.62923
00:24:48|0.62923
00:24:49|0.62923
00:24:50|0.62923
00:24:51|0.62923
00:24:52|0.62917
00:24:53|0.62917
00:24:54|0.62917
00:24:55|0.62917
00:24:56|0.62887
00:24:57|0.62887
00:24:58|0.62887
00:24:59|0.62921
00:25:00|0.62921
00:25:01|0.62921
00:25:02|0.629
00:25:03|0.62886
00:25:04|0.62861
00:25:05|0.6286
00:25:06|0.6283
00:25:07|0.62831
00:25:08|0.62835
00:25:09|0.62835
00:25:10|0.62835
00:25:11|0.62835
00:25:12|0.62829
00:25:13|0.62921
00:25:14|0.62937
00:25:15|0.62937
00:25:16|0.62969
00:25:17|0.62996
00:25:18|0.62997
00:25:19|0.62997
00:25:20|0.62997
00:25:21|0.63007
00:25:22|0.63029
00:25:23|0.63029
00:25:25|0.63044
00:25:25|0.63057
00:25:26|0.63063
00:25:27|0.63063
00:25:28|0.63049
00:25:29|0.63049
00:25:30|0.63049
00:25:31|0.63078
00:25:32|0.63085
00:25:33|0.63097
00:25:35|0.63104
00:25:35|0.63104
00:25:36|0.63104
00:25:37|0.631
00:25:38|0.631
00:25:39|0.63125
00:25:40|0.6317
00:25:41|0.63145
00:25:42|0.63166
00:25:43|0.63178
00:25:45|0.63151
00:25:47|0.6315
00:25:47|0.6315
00:25:48|0.6315
00:25:50|0.6315
00:25:51|0.6315
00:25:51|0.63141
00:25:53|0.63095
00:25:54|0.63097
00:25:55|0.63097
00:25:55|0.63097
00:25:57|0.63097
00:25:58|0.63097
00:25:59|0.63076
00:25:59|0.63092
00:26:01|0.63092
00:26:02|0.63092
00:26:03|0.63069
00:26:04|0.63069
00:26:05|0.63039
00:26:06|0.63039
00:26:07|0.63036
00:26:08|0.6303
00:26:09|0.63009
00:26:10|0.63009
00:26:12|0.62997
00:26:12|0.62997
00:26:13|0.62997
00:26:14|0.62972
00:26:16|0.62972
00:26:17|0.62956
00:26:17|0.62951
00:26:18|0.62951
00:26:19|0.62969
00:26:20|0.62969
00:26:21|0.62969
00:26:23|0.62969
00:26:24|0.62969
00:26:25|0.62969
00:26:26|0.62969
00:26:27|0.62969
00:26:28|0.62969
00:26:29|0.62969
00:26:30|0.62969
00:26:31|0.6299
00:26:32|0.62976
00:26:33|0.62976
00:26:34|0.62976
00:26:35|0.62976
00:26:36|0.62976
00:26:37|0.62976
00:26:38|0.62976
00:26:39|0.62995
00:26:40|0.62995
00:26:41|0.62995
00:26:42|0.62995
00:26:43|0.62995
00:26:44|0.62995
00:26:45|0.62995
00:26:47|0.62995
00:26:48|0.63005
00:26:49|0.63005
00:26:50|0.63005
00:26:51|0.63011
00:26:52|0.63011
00:26:53|0.63007
00:26:54|0.62978
00:26:55|0.62978
00:26:56|0.62978
00:26:57|0.62991
00:26:58|0.6298
00:26:59|0.6298
00:27:01|0.6298
00:27:02|0.62986
00:27:02|0.62986
00:27:04|0.6297
00:27:04|0.6297
00:27:05|0.6297
00:27:07|0.6296
00:27:08|0.6296
00:27:08|0.6296
00:27:10|0.6296
00:27:11|0.62977
00:27:11|0.62962
00:27:13|0.62962
00:27:13|0.62962
00:27:15|0.62962
00:27:16|0.62946
00:27:17|0.62946
00:27:18|0.62946
00:27:19|0.62946
00:27:20|0.62946
00:27:21|0.62946
00:27:22|0.62946
00:27:23|0.62946
00:27:24|0.62946
00:27:25|0.62946
00:27:26|0.62985
00:27:27|0.62985
00:27:28|0.62985
00:27:29|0.62985
00:27:30|0.62985
00:27:31|0.62974
00:27:32|0.63
00:27:33|0.63023
00:27:34|0.63029
00:27:35|0.63029
00:27:36|0.63045
00:27:38|0.63045
00:27:39|0.63045
00:27:40|0.63046
00:27:41|0.63046
00:27:42|0.63078
00:27:42|0.63078
00:27:44|0.63078
00:27:44|0.63087
00:27:45|0.63087
00:27:46|0.63087
00:27:48|0.63128
00:27:50|0.63122
00:27:51|0.63136
00:27:51|0.63138
00:27:53|0.63162
00:27:54|0.63162
00:27:55|0.63162
00:27:56|0.63163
00:27:57|0.63184
00:27:59|0.63186
00:27:59|0.63186
00:28:00|0.63199
00:28:01|0.63199
00:28:03|0.63199
00:28:04|0.63199
00:28:04|0.63199
00:28:05|0.63199
00:28:06|0.63153
00:28:08|0.63148
00:28:09|0.63148
00:28:10|0.63148
00:28:11|0.63148
00:28:12|0.63148
00:28:13|0.63166
00:28:14|0.63175
00:28:15|0.63175
00:28:16|0.63175
00:28:17|0.63175
00:28:18|0.63175
00:28:19|0.63175
00:28:20|0.63175
00:28:21|0.63176
00:28:22|0.63176
00:28:23|0.63176
00:28:24|0.63123
00:28:25|0.63124
00:28:26|0.63124
00:28:27|0.63124
00:28:28|0.63124
00:28:29|0.6311
00:28:30|0.63129
00:28:31|0.63129
00:28:32|0.63129
00:28:33|0.63098
00:28:34|0.63067
00:28:35|0.63067
00:28:36|0.63088
00:28:37|0.63088
00:28:38|0.6305
00:28:39|0.63062
00:28:40|0.63062
00:28:41|0.63062
00:28:42|0.6305
00:28:44|0.6305
00:28:44|0.6305
00:28:46|0.63046
00:28:46|0.63046
00:28:47|0.63046
00:28:49|0.63046
00:28:50|0.63047
00:28:51|0.63047
00:28:52|0.63047
00:28:53|0.63047
00:28:54|0.63064
00:28:55|0.63064
00:28:56|0.63064
00:28:57|0.63064
00:28:59|0.63062
00:28:59|0.63062
00:29:01|0.63062
00:29:01|0.6311
00:29:02|0.6311
00:29:04|0.6311
00:29:04|0.6311
00:29:05|0.6311
00:29:06|0.6311
00:29:07|0.6311
00:29:09|0.6311
00:29:10|0.6311
00:29:11|0.6311
00:29:11|0.6311
00:29:12|0.63099
00:29:14|0.63099
00:29:14|0.63099
00:29:15|0.63099
00:29:16|0.63163
00:29:18|0.63163
00:29:18|0.63163
00:29:20|0.63163
00:29:20|0.63163
00:29:21|0.63163
00:29:22|0.63171
00:29:24|0.63171
00:29:24|0.63171
00:29:25|0.63171
00:29:26|0.63171
00:29:27|0.63171
00:29:29|0.63166
00:29:29|0.63166
00:29:31|0.63166
00:29:31|0.63149
00:29:32|0.63149
00:29:34|0.63149
00:29:34|0.63149
00:29:36|0.63154
00:29:36|0.63154
00:29:38|0.63159
00:29:38|0.63158
00:29:39|0.63158
00:29:40|0.63158
00:29:42|0.63158
00:29:42|0.63173
00:29:44|0.63173
00:29:44|0.63174
00:29:45|0.63174
00:29:46|0.63174
00:29:48|0.63174
00:29:48|0.63176
00:29:49|0.63199
00:29:50|0.63199
00:29:51|0.63199
00:29:52|0.63208
00:29:54|0.63235
00:29:55|0.63225
00:29:56|0.63225
00:29:58|0.63246
00:29:58|0.63246
00:29:59|0.63246
00:30:01|0.63246
00:30:01|0.63251
00:30:02|0.63251
00:30:03|0.63251
00:30:05|0.63251
00:30:06|0.63216
00:30:07|0.63191
00:30:08|0.63191
00:30:09|0.63191
00:30:10|0.63191
00:30:11|0.63205
00:30:12|0.63205
00:30:13|0.6325
00:30:14|0.6325
00:30:15|0.63257
00:30:16|0.63257
00:30:17|0.63256
00:30:18|0.63213
00:30:19|0.63213
00:30:20|0.63213
00:30:21|0.63207
00:30:22|0.63174
00:30:23|0.63157
00:30:24|0.63198
00:30:25|0.63198
00:30:26|0.63198
00:30:27|0.63198
00:30:28|0.63198
00:30:29|0.63196
00:30:30|0.63196
00:30:31|0.63196
00:30:32|0.63196
00:30:33|0.63196
00:30:34|0.63159
00:30:35|0.63159
00:30:36|0.63158
00:30:37|0.63158
00:30:38|0.63149
00:30:39|0.63149
00:30:40|0.63131
00:30:41|0.63126
00:30:42|0.63093
00:30:43|0.63072
00:30:44|0.63072
00:30:45|0.63072
00:30:46|0.63067
00:30:47|0.63077
00:30:48|0.63077
00:30:49|0.63077
00:30:50|0.63077
00:30:51|0.63077
00:30:52|0.63077
00:30:54|0.63047
00:30:55|0.63065
00:30:55|0.63065
00:30:56|0.63065
00:30:57|0.63065
00:30:58|0.63065
00:30:59|0.63065
00:31:01|0.63075
00:31:02|0.63069
00:31:02|0.63119
00:31:03|0.63119
00:31:05|0.63122
00:31:05|0.63122
00:31:06|0.63122
00:31:07|0.63161
00:31:08|0.63161
00:31:09|0.63159
00:31:10|0.63161
00:31:12|0.63137
00:31:13|0.6311
00:31:13|0.6311
00:31:14|0.6311
00:31:15|0.6311
00:31:16|0.6311
00:31:17|0.6311
00:31:19|0.63099
00:31:19|0.63099
00:31:21|0.63053
00:31:22|0.63033
00:31:23|0.63025
00:31:24|0.63029
00:31:25|0.63029
00:31:26|0.63029
00:31:27|0.63029
00:31:28|0.63005
00:31:29|0.63014
00:31:30|0.63014
00:31:31|0.63014
00:31:32|0.63014
00:31:33|0.63014
00:31:34|0.63014
00:31:35|0.63014
00:31:36|0.63014
00:31:37|0.63014
00:31:38|0.63014
00:31:39|0.63047
00:31:40|0.63047
00:31:41|0.63041
00:31:42|0.63041
00:31:43|0.63041
00:31:44|0.63041
00:31:45|0.63029
00:31:46|0.63005
00:31:47|0.63018
00:31:48|0.63024
00:31:49|0.63013
00:31:50|0.63013
00:31:52|0.63013
00:31:53|0.63102
00:31:54|0.63102
00:31:55|0.63102
00:31:56|0.63101
00:31:57|0.63101
00:31:58|0.63101
00:31:59|0.63101
00:32:00|0.63103
00:32:01|0.63118
00:32:02|0.63119
00:32:03|0.63119
00:32:04|0.63119
00:32:05|0.63119
00:32:06|0.63137
00:32:07|0.63137
00:32:08|0.63137
00:32:09|0.63097
00:32:10|0.63097
00:32:12|0.63093
00:32:12|0.63093
00:32:14|0.63111
00:32:15|0.63111
00:32:15|0.63124
00:32:17|0.63124
00:32:18|0.63124
00:32:19|0.63119
00:32:20|0.63107
00:32:20|0.63107
00:32:21|0.63117
00:32:23|0.63117
00:32:24|0.63117
00:32:24|0.63109
00:32:25|0.63109
00:32:26|0.63109
00:32:28|0.63109
00:32:29|0.63109
00:32:30|0.63109
00:32:31|0.63089
00:32:32|0.63077
00:32:33|0.63077
00:32:34|0.63077
00:32:35|0.63077
00:32:37|0.63089
00:32:37|0.63089
00:32:38|0.63106
00:32:39|0.63106
00:32:40|0.63106
00:32:41|0.63083
00:32:42|0.63083
00:32:43|0.63083
00:32:44|0.63083
00:32:45|0.63083
00:32:47|0.63041
00:32:47|0.63028
00:32:48|0.63028
00:32:49|0.63028
00:32:50|0.63028
00:32:51|0.63025
00:32:53|0.63025
00:32:54|0.63025
00:32:54|0.63025
00:32:55|0.6302
00:32:57|0.63013
00:32:58|0.63013
00:32:59|0.63013
00:33:00|0.63013
00:33:01|0.63013
00:33:02|0.63013
00:33:03|0.63013
00:33:04|0.63014
00:33:05|0.63014
00:33:06|0.63014
00:33:07|0.62984
00:33:08|0.6297
00:33:09|0.6297
00:33:10|0.6297
00:33:11|0.6297
00:33:12|0.6297
00:33:13|0.6297
00:33:14|0.62961
00:33:15|0.62962
00:33:16|0.62957
00:33:17|0.62949
00:33:18|0.62944
00:33:19|0.62944
00:33:20|0.62932
00:33:21|0.62937
00:33:22|0.62943
00:33:23|0.62943
00:33:24|0.62943
00:33:25|0.62943
00:33:26|0.62943
00:33:27|0.62937
00:33:28|0.62937
00:33:29|0.62922
00:33:30|0.62922
00:33:31|0.62935
00:33:32|0.62935
00:33:33|0.62935
00:33:34|0.62935
00:33:35|0.62935
00:33:36|0.62935
00:33:37|0.62926
00:33:38|0.62901
00:33:39|0.62894
00:33:40|0.62901
00:33:41|0.62872
00:33:42|0.62872
00:33:44|0.62872
00:33:44|0.62877
00:33:45|0.62877
00:33:46|0.62877
00:33:47|0.62877
00:33:48|0.62877
00:33:50|0.62877
00:33:51|0.62877
00:33:52|0.62877
00:33:54|0.62877
00:33:54|0.62877
00:33:56|0.62877
00:33:57|0.62877
00:33:58|0.62877
00:33:59|0.62879
00:33:59|0.62879
00:34:00|0.62936
00:34:02|0.62909
00:34:02|0.62904
00:34:03|0.62904
00:34:04|0.62904
00:34:06|0.62904
00:34:06|0.62913
00:34:08|0.629
00:34:08|0.62902
00:34:10|0.62902
00:34:10|0.62896
00:34:12|0.62896
00:34:12|0.62896
00:34:13|0.62913
00:34:14|0.62931
00:34:16|0.62931
00:34:17|0.62924
00:34:17|0.62924
00:34:19|0.62924
00:34:20|0.62924
00:34:20|0.62924
00:34:22|0.62875
00:34:23|0.62875
00:34:23|0.62875
00:34:25|0.62921
00:34:26|0.62921
00:34:26|0.6292
00:34:28|0.6292
00:34:29|0.6292
00:34:30|0.6292
00:34:30|0.62922
00:34:31|0.62971
00:34:33|0.62967
00:34:33|0.62962
00:34:34|0.62962
00:34:35|0.62962
00:34:36|0.62961
00:34:37|0.62961
00:34:38|0.62961
00:34:40|0.62953
00:34:41|0.62953
00:34:41|0.62953
00:34:43|0.62953
00:34:43|0.62979
00:34:45|0.62979
00:34:45|0.62979
00:34:46|0.62973
00:34:48|0.62973
00:34:49|0.62973
00:34:49|0.62973
00:34:51|0.62973
00:34:52|0.62973
00:34:52|0.62973
00:34:53|0.6298
00:34:56|0.62971
00:34:57|0.62971
00:34:58|0.62971
00:34:59|0.62941
00:35:00|0.62941
00:35:01|0.62941
00:35:02|0.62941
00:35:03|0.62941
00:35:04|0.62941
00:35:05|0.62941
00:35:06|0.62967
00:35:07|0.62967
00:35:08|0.62967
00:35:09|0.62967
00:35:10|0.62967
00:35:11|0.62967
00:35:12|0.62915
00:35:13|0.62915
00:35:14|0.62915
00:35:15|0.62915
00:35:16|0.62915
00:35:17|0.62928
00:35:18|0.62928
00:35:19|0.62928
00:35:20|0.62928
00:35:21|0.62928
00:35:22|0.62928
00:35:23|0.62934
00:35:24|0.62907
00:35:25|0.62888
00:35:26|0.6289
00:35:27|0.62892
00:35:28|0.62892
00:35:29|0.62892
00:35:30|0.62892
00:35:31|0.62885
00:35:32|0.62885
00:35:33|0.62885
00:35:34|0.62892
00:35:35|0.62922
00:35:36|0.62943
00:35:37|0.62943
00:35:38|0.62957
00:35:39|0.62974
00:35:40|0.62974
00:35:41|0.62993
00:35:42|0.62996
00:35:43|0.62984
00:35:44|0.62984
00:35:45|0.62958
00:35:46|0.62958
00:35:47|0.62958
00:35:48|0.62958
00:35:49|0.62958
00:35:50|0.62958
00:35:51|0.62937
00:35:52|0.62937
00:35:53|0.62948
00:35:54|0.62948
00:35:55|0.62936
00:35:56|0.62936
00:35:57|0.63003
00:35:58|0.62999
00:35:59|0.62994
00:36:00|0.62994
00:36:01|0.62994
00:36:03|0.62994
00:36:04|0.62993
00:36:05|0.62993
00:36:05|0.63018
00:36:07|0.63019
00:36:07|0.63019
00:36:09|0.63019
00:36:10|0.63019
00:36:10|0.63045
00:36:11|0.62999
00:36:13|0.63022
00:36:14|0.63022
00:36:15|0.63022
00:36:16|0.63032
00:36:17|0.63027
00:36:18|0.63027
00:36:19|0.63026
00:36:20|0.63026
00:36:21|0.63026
00:36:22|0.6301
00:36:23|0.6301
00:36:24|0.6301
00:36:26|0.6301
00:36:26|0.6301
00:36:27|0.6301
00:36:28|0.6301
00:36:29|0.6301
00:36:31|0.62971
00:36:31|0.62995
00:36:32|0.6296
00:36:33|0.6296
00:36:35|0.6296
00:36:35|0.6296
00:36:36|0.6296
00:36:37|0.6296
00:36:38|0.62964
00:36:40|0.62964
00:36:41|0.62965
00:36:41|0.62965
00:36:42|0.62965
00:36:43|0.62965
00:36:44|0.62978
00:36:45|0.62978
00:36:46|0.62978
00:36:47|0.62912
00:36:48|0.62912
00:36:50|0.62912
00:36:50|0.62912
00:36:51|0.62912
00:36:52|0.62912
00:36:53|0.62912
00:36:54|0.62912
00:36:55|0.62912
00:36:56|0.62947
00:36:58|0.62947
00:36:58|0.62947
00:37:00|0.62947
00:37:00|0.62947
00:37:01|0.62947
00:37:02|0.62947
00:37:03|0.62947
00:37:05|0.62964
00:37:05|0.62986
00:37:07|0.62986
00:37:07|0.62984
00:37:08|0.62984
00:37:10|0.62984
00:37:10|0.62984
00:37:11|0.62984
00:37:13|0.62984
00:37:14|0.62984
00:37:15|0.62984
00:37:15|0.62984
00:37:16|0.62984
00:37:17|0.62984
00:37:19|0.62983
00:37:20|0.62983
00:37:21|0.6298
00:37:21|0.6298
00:37:22|0.6298
00:37:23|0.6298
00:37:25|0.6297
00:37:26|0.6297
00:37:27|0.62951
00:37:28|0.62951
00:37:28|0.62941
00:37:30|0.62941
00:37:31|0.62941
00:37:31|0.62941
00:37:33|0.62941
00:37:34|0.62941
00:37:34|0.62941
00:37:36|0.62941
00:37:37|0.62941
00:37:38|0.62941
00:37:38|0.62941
00:37:39|0.62941
00:37:41|0.62939
00:37:41|0.62939
00:37:43|0.62939
00:37:43|0.62927
00:37:44|0.62927
00:37:46|0.6294
00:37:47|0.6294
00:37:48|0.62936
00:37:49|0.62936
00:37:50|0.62915
00:37:51|0.62915
00:37:53|0.62915
00:37:54|0.62915
00:37:54|0.62915
00:37:55|0.62915
00:37:57|0.62915
00:37:57|0.62903
00:37:58|0.62903
00:38:00|0.62903
00:38:00|0.62903
00:38:01|0.62903
00:38:03|0.6292
00:38:04|0.62905
00:38:04|0.62905
00:38:06|0.62905
00:38:07|0.62868
00:38:08|0.62868
00:38:08|0.62868
00:38:10|0.629
00:38:11|0.629
00:38:12|0.629
00:38:12|0.629
00:38:14|0.629
00:38:14|0.629
00:38:15|0.629
00:38:17|0.62915
00:38:18|0.62943
00:38:18|0.62915
00:38:20|0.62915
00:38:20|0.62915
00:38:21|0.62915
00:38:23|0.6289
00:38:24|0.62871
00:38:25|0.62871
00:38:26|0.62871
00:38:27|0.62871
00:38:28|0.62871
00:38:29|0.62871
00:38:30|0.62871
00:38:30|0.62873
00:38:32|0.62873
00:38:33|0.62873
00:38:34|0.62873
00:38:35|0.62873
00:38:35|0.62873
00:38:37|0.62873
00:38:37|0.62868
00:38:39|0.62868
00:38:40|0.62878
00:38:41|0.62878
00:38:42|0.62868
00:38:43|0.62868
00:38:44|0.62868
00:38:45|0.62867
00:38:46|0.62868
00:38:47|0.62868
00:38:48|0.62868
00:38:49|0.62868
00:38:50|0.62872
00:38:51|0.62872
00:38:52|0.62872
00:38:53|0.62872
00:38:54|0.62872
00:38:55|0.6286
00:38:56|0.6285
00:38:57|0.6285
00:38:58|0.6286
00:38:59|0.6286
00:39:00|0.6286
00:39:01|0.6286
00:39:02|0.62854
00:39:03|0.62888
00:39:04|0.62888
00:39:05|0.62888
00:39:06|0.62882
00:39:07|0.62882
00:39:08|0.62882
00:39:09|0.62882
00:39:10|0.62874
00:39:11|0.62874
00:39:12|0.62874
00:39:13|0.62874
00:39:14|0.62874
00:39:15|0.62874
00:39:16|0.62877
00:39:17|0.62877
00:39:18|0.62877
00:39:20|0.62877
00:39:20|0.62877
00:39:22|0.62877
00:39:22|0.62877
00:39:24|0.62877
00:39:25|0.62877
00:39:25|0.62877
00:39:26|0.62877
00:39:27|0.62911
00:39:28|0.62919
00:39:29|0.62923
00:39:30|0.62927
00:39:31|0.62946
00:39:33|0.62905
00:39:33|0.62905
00:39:34|0.62905
00:39:35|0.62899
00:39:36|0.62925
00:39:37|0.62952
00:39:38|0.62931
00:39:39|0.62931
00:39:40|0.6294
00:39:41|0.62951
00:39:42|0.6295
00:39:43|0.6295
00:39:45|0.62935
00:39:45|0.62935
00:39:46|0.62935
00:39:47|0.62935
00:39:48|0.62935
00:39:49|0.62935
00:39:50|0.62906
00:39:51|0.62906
00:39:52|0.62905
00:39:53|0.62905
00:39:55|0.62921
00:39:55|0.62916
00:39:57|0.62894
00:39:58|0.62894
00:39:59|0.62894
00:40:00|0.62894
00:40:01|0.62894
00:40:02|0.62872
00:40:03|0.62832
00:40:04|0.62848
00:40:05|0.62848
00:40:06|0.62829
00:40:07|0.6282
00:40:08|0.62818
00:40:09|0.62823
00:40:10|0.62826
00:40:11|0.62826
00:40:12|0.62826
00:40:13|0.62826
00:40:14|0.62819
00:40:15|0.62814
00:40:16|0.62812
00:40:17|0.6282
00:40:18|0.62795
00:40:19|0.62795
00:40:20|0.62814
00:40:21|0.62834
00:40:22|0.62834
00:40:23|0.62834
00:40:24|0.62816
00:40:25|0.62816
00:40:26|0.62816
00:40:27|0.62816
00:40:28|0.62812
00:40:29|0.628
00:40:30|0.62801
00:40:31|0.62801
00:40:32|0.62801
00:40:33|0.62801
00:40:34|0.62801
00:40:35|0.62802
00:40:36|0.62777
00:40:37|0.62775
00:40:38|0.62772
00:40:39|0.62801
00:40:40|0.6285
00:40:41|0.6285
00:40:42|0.6285
00:40:43|0.62851
00:40:44|0.62851
00:40:45|0.62851
00:40:46|0.62856
00:40:47|0.6286
00:40:48|0.6286
00:40:49|0.62856
00:40:50|0.62862
00:40:51|0.62862
00:40:52|0.62862
00:40:53|0.62873
00:40:54|0.62873
00:40:55|0.62873
00:40:56|0.62851
00:40:57|0.62851
00:40:59|0.62859
00:41:00|0.62859
00:41:01|0.62859
00:41:03|0.62871
00:41:03|0.62851
00:41:04|0.62854
00:41:05|0.62854
00:41:06|0.62854
00:41:07|0.62862
00:41:08|0.62862
00:41:09|0.62862
00:41:10|0.62813
00:41:12|0.62784
00:41:13|0.62784
00:41:14|0.62784
00:41:15|0.62786
00:41:15|0.62766
00:41:16|0.62771
00:41:18|0.62793
00:41:18|0.62904
00:41:20|0.62904
00:41:20|0.62926
00:41:21|0.62926
00:41:22|0.6294
00:41:23|0.62958
00:41:24|0.62964
00:41:26|0.62964
00:41:27|0.62964
00:41:27|0.62949
00:41:29|0.62949
00:41:29|0.62949
00:41:31|0.62953
00:41:31|0.62953
00:41:32|0.62953
00:41:33|0.62953
00:41:35|0.62953
00:41:36|0.62993
00:41:37|0.63023
00:41:38|0.63013
00:41:38|0.63013
00:41:40|0.63013
00:41:41|0.63013
00:41:42|0.63013
00:41:43|0.63013
00:41:44|0.63013
00:41:45|0.63013
00:41:46|0.63027
00:41:47|0.63027
00:41:48|0.63027
00:41:49|0.63054
00:41:50|0.63072
00:41:51|0.63071
00:41:52|0.63061
00:41:53|0.63061
00:41:54|0.63055
00:41:55|0.63055
00:41:56|0.63055
00:41:57|0.63055
00:41:58|0.63055
00:41:59|0.63055
00:42:00|0.63055
00:42:01|0.63055
00:42:02|0.63055
00:42:03|0.6302
00:42:05|0.6302
00:42:06|0.6302
00:42:06|0.62998
00:42:08|0.6303
00:42:09|0.6303
00:42:10|0.6303
00:42:10|0.6303
00:42:11|0.6303
00:42:13|0.62962
00:42:14|0.62962
00:42:15|0.62957
00:42:16|0.62946
00:42:17|0.62946
00:42:17|0.62946
00:42:18|0.62946
00:42:20|0.629
00:42:21|0.62912
00:42:22|0.62895
00:42:23|0.62895
00:42:24|0.62898
00:42:25|0.6291
00:42:26|0.62923
00:42:27|0.62916
00:42:28|0.62904
00:42:29|0.62889
00:42:30|0.62889
00:42:31|0.62864
00:42:32|0.62874
00:42:33|0.62874
00:42:34|0.62874
00:42:35|0.62874
00:42:36|0.62874
00:42:37|0.62869
00:42:38|0.62869
00:42:39|0.62869
00:42:40|0.6287
00:42:41|0.6287
00:42:42|0.6287
00:42:43|0.6287
00:42:44|0.6287
00:42:45|0.6287
00:42:46|0.62989
00:42:47|0.62989
00:42:48|0.62944
00:42:49|0.62944
00:42:50|0.62964
00:42:51|0.6296
00:42:53|0.6296
00:42:53|0.6296
00:42:54|0.62913
00:42:56|0.62911
00:42:56|0.62897
00:42:57|0.62897
00:42:59|0.62911
00:43:00|0.62911
00:43:01|0.62875
00:43:02|0.62875
00:43:04|0.6288
00:43:05|0.6288
00:43:06|0.62868
00:43:06|0.62868
00:43:07|0.62867
00:43:09|0.62868
00:43:10|0.6284
00:43:11|0.6281
00:43:12|0.6281
00:43:13|0.62851
00:43:14|0.62851
00:43:15|0.62851
00:43:16|0.62851
00:43:17|0.62851
00:43:18|0.62851
00:43:19|0.62856
00:43:20|0.62823
00:43:21|0.62823
00:43:22|0.62823
00:43:23|0.62823
00:43:24|0.62823
00:43:25|0.62952
00:43:26|0.62958
00:43:27|0.62958
00:43:28|0.62912
00:43:29|0.62901
00:43:30|0.62869
00:43:31|0.6285
00:43:33|0.6285
00:43:33|0.62859
00:43:34|0.62859
00:43:35|0.62859
00:43:36|0.62857
00:43:37|0.62857
00:43:39|0.62857
00:43:39|0.62857
00:43:40|0.62857
00:43:41|0.6286
00:43:42|0.6286
00:43:44|0.6286
00:43:44|0.6286
00:43:45|0.62869
00:43:46|0.62851
00:43:47|0.62867
00:43:49|0.62871
00:43:50|0.62898
00:43:51|0.62716
00:43:51|0.62777
00:43:52|0.62774
00:43:53|0.62782
00:43:54|0.62775
00:43:55|0.62764
00:43:56|0.62764
00:43:57|0.62764
00:43:58|0.62764
00:43:59|0.62764
00:44:01|0.62709
00:44:02|0.62699
00:44:04|0.6271
00:44:04|0.6271
00:44:06|0.62697
00:44:06|0.62702
00:44:07|0.62704
00:44:09|0.62704
00:44:09|0.62707
00:44:10|0.62707
00:44:12|0.62708
00:44:13|0.62702
00:44:13|0.62702
00:44:15|0.62702
00:44:16|0.62702
00:44:17|0.62702
00:44:18|0.62713
00:44:19|0.62713
00:44:20|0.62713
00:44:20|0.62702
00:44:22|0.62659
00:44:23|0.62659
00:44:24|0.62681
00:44:25|0.62675
00:44:26|0.62673
00:44:27|0.62673
00:44:28|0.62681
00:44:29|0.62681
00:44:30|0.62681
00:44:31|0.62689
00:44:32|0.62689
00:44:33|0.62681
00:44:34|0.62681
00:44:35|0.62681
00:44:36|0.62681
00:44:37|0.62681
00:44:38|0.62722
00:44:39|0.62722
00:44:40|0.6272
00:44:41|0.62719
00:44:42|0.62719
00:44:43|0.62719
00:44:44|0.62719
00:44:45|0.62719
00:44:46|0.62729
00:44:47|0.62729
00:44:48|0.62729
00:44:49|0.62729
00:44:50|0.62729
00:44:52|0.62779
00:44:52|0.62779
00:44:53|0.62777
00:44:54|0.62777
00:44:55|0.62777
00:44:56|0.62804
00:44:57|0.62807
00:44:58|0.62807
00:44:59|0.62807
00:45:01|0.62798
00:45:02|0.62813
00:45:03|0.62813
00:45:04|0.62811
00:45:05|0.62803
00:45:06|0.62803
00:45:07|0.62812
00:45:08|0.62823
00:45:09|0.62844
00:45:10|0.62844
00:45:11|0.62889
00:45:12|0.62889
00:45:14|0.62889
00:45:14|0.62874
00:45:15|0.62868
00:45:16|0.62857
00:45:17|0.62865
00:45:18|0.62865
00:45:19|0.62873
00:45:20|0.62885
00:45:21|0.62897
00:45:22|0.62897
00:45:23|0.62897
00:45:24|0.62897
00:45:25|0.62881
00:45:26|0.62879
00:45:28|0.62879
00:45:28|0.62879
00:45:30|0.62879
00:45:30|0.62879
00:45:31|0.62907
00:45:32|0.62907
00:45:34|0.62896
00:45:34|0.62873
00:45:35|0.62873
00:45:37|0.62864
00:45:38|0.62879
00:45:39|0.62879
00:45:39|0.62861
00:45:40|0.62837
00:45:41|0.62855
00:45:42|0.62855
00:45:43|0.62855
00:45:45|0.62848
00:45:45|0.62848
00:45:46|0.62885
00:45:47|0.62885
00:45:48|0.62885
00:45:49|0.62885
00:45:50|0.62857
00:45:51|0.62865
00:45:52|0.62857
00:45:53|0.62857
00:45:54|0.62857
00:45:55|0.62857
00:45:56|0.62857
00:45:57|0.62857
00:45:58|0.62849
00:45:59|0.62849
00:46:00|0.62834
00:46:02|0.62854
00:46:04|0.62854
00:46:05|0.62884
00:46:07|0.62886
00:46:07|0.62887
00:46:08|0.62893
00:46:09|0.62893
00:46:10|0.62893
00:46:12|0.62889
00:46:13|0.62884
00:46:14|0.62891
00:46:15|0.62891
00:46:16|0.62891
00:46:17|0.62873
00:46:18|0.62873
00:46:19|0.62873
00:46:20|0.62873
00:46:21|0.62873
00:46:22|0.62873
00:46:23|0.62855
00:46:24|0.62835
00:46:25|0.62819
00:46:26|0.62826
00:46:27|0.62844
00:46:28|0.62844
00:46:29|0.62857
00:46:30|0.62855
00:46:31|0.62834
00:46:32|0.62885
00:46:33|0.62906
00:46:34|0.62906
00:46:35|0.62905
00:46:36|0.62921
00:46:37|0.62931
00:46:38|0.62931
00:46:39|0.62959
00:46:40|0.62967
00:46:41|0.62954
00:46:42|0.62939
00:46:43|0.62939
00:46:44|0.62939
00:46:45|0.62939
00:46:46|0.62924
00:46:47|0.62924
00:46:48|0.62924
00:46:49|0.62924
00:46:50|0.62924
00:46:51|0.62931
00:46:52|0.62931
00:46:53|0.62931
00:46:54|0.62931
00:46:55|0.62931
00:46:56|0.62925
00:46:57|0.62929
00:46:59|0.62929
00:47:00|0.62964
00:47:00|0.62964
00:47:02|0.62964
00:47:02|0.62964
00:47:04|0.62964
00:47:06|0.62964
00:47:07|0.62945
00:47:08|0.62903
00:47:09|0.62903
00:47:10|0.62903
00:47:10|0.62895
00:47:11|0.62895
00:47:12|0.62895
00:47:14|0.6289
00:47:15|0.6289
00:47:16|0.6289
00:47:16|0.62888
00:47:17|0.62844
00:47:18|0.62843
00:47:20|0.62843
00:47:20|0.62843
00:47:21|0.62843
00:47:22|0.62843
00:47:24|0.62843
00:47:24|0.62843
00:47:26|0.62843
00:47:26|0.62843
00:47:28|0.62843
00:47:29|0.62843
00:47:29|0.62843
00:47:30|0.62843
00:47:31|0.62814
00:47:32|0.62784
00:47:34|0.62784
00:47:34|0.62789
00:47:35|0.62789
00:47:37|0.62795
00:47:37|0.62795
00:47:39|0.62781
00:47:39|0.62781
00:47:41|0.62771
00:47:41|0.62786
00:47:43|0.62786
00:47:44|0.62786
00:47:45|0.62786
00:47:45|0.62781
00:47:46|0.62781
00:47:47|0.62781
00:47:49|0.62781
00:47:50|0.62781
00:47:50|0.62793
00:47:51|0.62809
00:47:53|0.62795
00:47:54|0.62795
00:47:55|0.62795
00:47:56|0.62795
00:47:57|0.62795
00:47:58|0.62795
00:47:59|0.62795
00:48:00|0.62795
00:48:01|0.62795
00:48:02|0.62792
00:48:03|0.62792
00:48:04|0.62792
00:48:06|0.62855
00:48:06|0.62855
00:48:07|0.62855
00:48:08|0.62855
00:48:10|0.62829
00:48:10|0.62789
00:48:11|0.62789
00:48:13|0.62789
00:48:13|0.62789
00:48:15|0.62792
00:48:15|0.62793
00:48:17|0.62831
00:48:18|0.62831
00:48:18|0.6282
00:48:19|0.62845
00:48:20|0.62845
00:48:22|0.62822
00:48:22|0.62822
00:48:23|0.62822
00:48:24|0.62822
00:48:25|0.62822
00:48:27|0.62822
00:48:28|0.62819
00:48:29|0.62823
00:48:29|0.62823
00:48:31|0.62814
00:48:32|0.62927
00:48:33|0.62921
00:48:33|0.62915
00:48:34|0.62896
00:48:35|0.62896
00:48:36|0.62929
00:48:38|0.62935
00:48:38|0.62935
00:48:40|0.62935
00:48:41|0.62935
00:48:41|0.62935
00:48:42|0.62935
00:48:43|0.62957
00:48:45|0.62957
00:48:46|0.62983
00:48:46|0.62981
00:48:48|0.62981
00:48:49|0.63029
00:48:50|0.63019
00:48:51|0.63019
00:48:52|0.63019
00:48:53|0.63028
00:48:54|0.63028
00:48:55|0.63028
00:48:56|0.63028
00:48:57|0.63036
00:48:58|0.63036
00:48:59|0.63029
00:49:00|0.63029
00:49:01|0.63042
00:49:02|0.6303
00:49:03|0.6303
00:49:04|0.63047
00:49:06|0.63047
00:49:06|0.63047
00:49:07|0.63057
00:49:09|0.63067
00:49:10|0.63067
00:49:11|0.63067
00:49:12|0.63067
00:49:12|0.63067
00:49:14|0.63067
00:49:14|0.63054
00:49:16|0.63054
00:49:16|0.63054
00:49:18|0.63075
00:49:19|0.63075
00:49:19|0.63075
00:49:20|0.63075
00:49:21|0.63075
00:49:23|0.63086
00:49:23|0.63086
00:49:24|0.63101
00:49:26|0.63105
00:49:27|0.631
00:49:28|0.63095
00:49:29|0.63107
00:49:30|0.63126
00:49:31|0.63137
00:49:32|0.63137
00:49:32|0.63137
00:49:34|0.63137
00:49:35|0.63137
00:49:36|0.63131
00:49:38|0.63145
00:49:38|0.63145
00:49:39|0.63145
00:49:41|0.63146
00:49:41|0.63146
00:49:43|0.63071
00:49:44|0.63068
00:49:44|0.6307
00:49:45|0.63062
00:49:47|0.63051
00:49:47|0.63048
00:49:49|0.63048
00:49:49|0.63048
00:49:50|0.63048
00:49:51|0.63048
00:49:52|0.63048
00:49:53|0.63048
00:49:54|0.6304
00:49:55|0.6304
00:49:57|0.6304
00:49:57|0.6304
00:49:58|0.6304
00:49:59|0.6304
00:50:01|0.6304
00:50:01|0.6304
00:50:03|0.6304
00:50:04|0.6304
00:50:05|0.6304
00:50:06|0.6304
00:50:07|0.6304
00:50:08|0.6304
00:50:09|0.6304
00:50:10|0.6304
00:50:11|0.6304
00:50:12|0.6304
00:50:13|0.63008
00:50:14|0.63002
00:50:15|0.63002
00:50:16|0.62977
00:50:17|0.62977
00:50:19|0.63017
00:50:19|0.63017
00:50:20|0.63017
00:50:21|0.63001
00:50:22|0.63001
00:50:24|0.62996
00:50:24|0.62996
00:50:26|0.62961
00:50:26|0.6288
00:50:28|0.62844
00:50:28|0.62828
00:50:29|0.62828
00:50:30|0.62828
00:50:32|0.62828
00:50:33|0.62796
00:50:34|0.62787
00:50:35|0.62787
00:50:36|0.62787
00:50:37|0.62788
00:50:38|0.62788
00:50:39|0.62774
00:50:40|0.62774
00:50:41|0.62774
00:50:42|0.62774
00:50:43|0.62798
00:50:44|0.62798
00:50:45|0.62798
00:50:46|0.62798
00:50:47|0.62798
00:50:48|0.62798
00:50:49|0.62798
00:50:50|0.62798
00:50:51|0.62798
00:50:52|0.62798
00:50:53|0.62785
00:50:54|0.62785
00:50:55|0.62785
00:50:56|0.62777
00:50:57|0.62774
00:50:58|0.62774
00:50:59|0.62774
00:51:00|0.62804
00:51:01|0.62818
00:51:02|0.62818
00:51:03|0.62818
00:51:04|0.62798
00:51:05|0.62788
00:51:07|0.62771
00:51:08|0.62771
00:51:10|0.62734
00:51:11|0.62734
00:51:12|0.62734
00:51:13|0.6271
00:51:13|0.6271
00:51:14|0.627
00:51:16|0.627
00:51:17|0.627
00:51:17|0.627
00:51:19|0.62714
00:51:20|0.62709
00:51:20|0.62709
00:51:21|0.62714
00:51:23|0.62714
00:51:23|0.62714
00:51:24|0.62722
00:51:25|0.62722
00:51:27|0.62722
00:51:27|0.62722
00:51:28|0.62713
00:51:29|0.62713
00:51:30|0.62713
00:51:31|0.62707
00:51:32|0.62707
00:51:34|0.62707
00:51:35|0.62702
00:51:35|0.627
00:51:36|0.627
00:51:37|0.62686
00:51:39|0.62686
00:51:39|0.62686
00:51:41|0.62682
00:51:41|0.62682
00:51:43|0.62682
00:51:44|0.62682
00:51:44|0.6268
00:51:46|0.6268
00:51:47|0.6268
00:51:47|0.6268
00:51:49|0.6268
00:51:49|0.6268
00:51:50|0.6268
00:51:51|0.6268
00:51:52|0.62675
00:51:53|0.62675
00:51:55|0.62675
00:51:55|0.62675
00:51:57|0.62675
00:51:58|0.62675
00:51:59|0.62675
00:52:00|0.62675
00:52:00|0.62675
00:52:02|0.62669
00:52:02|0.62669
00:52:04|0.62702
00:52:05|0.62702
00:52:06|0.62702
00:52:08|0.62702
00:52:08|0.62689
00:52:09|0.62689
00:52:10|0.62689
00:52:12|0.62708
00:52:12|0.62708
00:52:14|0.62708
00:52:14|0.62697
00:52:16|0.62697
00:52:17|0.62697
00:52:17|0.62697
00:52:19|0.62697
00:52:19|0.62697
00:52:20|0.62706
00:52:21|0.62706
00:52:22|0.62706
00:52:24|0.62716
00:52:24|0.62772
00:52:26|0.62772
00:52:27|0.62769
00:52:28|0.62769
00:52:29|0.62769
00:52:30|0.62769
00:52:31|0.6275
00:52:32|0.6275
00:52:33|0.6275
00:52:34|0.6275
00:52:35|0.6275
00:52:37|0.62731
00:52:37|0.62731
00:52:39|0.62718
00:52:40|0.62662
00:52:40|0.62662
00:52:41|0.62658
00:52:42|0.62657
00:52:43|0.62657
00:52:44|0.62657
00:52:45|0.6275
00:52:46|0.62756
00:52:47|0.62784
00:52:48|0.62784
00:52:49|0.62804
00:52:51|0.62769
00:52:51|0.62769
00:52:52|0.62769
00:52:53|0.62769
00:52:54|0.62769
00:52:55|0.62769
00:52:56|0.62769
00:52:57|0.62763
00:52:58|0.62763
00:52:59|0.62763
00:53:00|0.6278
00:53:01|0.6278
00:53:02|0.6278
00:53:03|0.6278
00:53:04|0.6278
00:53:05|0.6278
00:53:06|0.6278
00:53:08|0.62851
00:53:08|0.62857
00:53:09|0.62869
00:53:10|0.62873
00:53:12|0.62873
00:53:14|0.62873
00:53:14|0.62852
00:53:15|0.62868
00:53:16|0.62873
00:53:18|0.62873
00:53:19|0.62873
00:53:20|0.62873
00:53:22|0.6287
00:53:23|0.62873
00:53:23|0.62873
00:53:24|0.62873
00:53:25|0.62873
00:53:27|0.62884
00:53:28|0.62934
00:53:28|0.62934
00:53:29|0.62934
00:53:31|0.62949
00:53:32|0.62944
00:53:32|0.62922
00:53:33|0.62922
00:53:35|0.62922
00:53:35|0.62912
00:53:37|0.62912
00:53:37|0.62912
00:53:38|0.62912
00:53:39|0.62912
00:53:40|0.62912
00:53:41|0.62912
00:53:42|0.62912
00:53:43|0.62918
00:53:44|0.62918
00:53:45|0.62918
00:53:47|0.62946
00:53:49|0.62946
00:53:49|0.62946
00:53:50|0.62946
00:53:51|0.62946
00:53:52|0.62946
00:53:54|0.62941
00:53:55|0.62945
00:53:55|0.62945
00:53:56|0.62945
00:53:58|0.62945
00:53:58|0.62944
00:53:59|0.62944
00:54:00|0.62944
00:54:01|0.62944
00:54:02|0.62966
00:54:03|0.62974
00:54:05|0.62974
00:54:05|0.62975
00:54:06|0.62973
00:54:07|0.62973
00:54:08|0.62973
00:54:10|0.62961
00:54:11|0.62961
00:54:12|0.62961
00:54:13|0.62961
00:54:14|0.62957
00:54:15|0.62967
00:54:16|0.62967
00:54:17|0.62967
00:54:18|0.62967
00:54:19|0.62967
00:54:20|0.62967
00:54:21|0.62967
00:54:23|0.62967
00:54:24|0.62967
00:54:24|0.62967
00:54:26|0.62967
00:54:27|0.62967
00:54:28|0.62967
00:54:28|0.62967
00:54:30|0.62967
00:54:31|0.62967
00:54:31|0.62956
00:54:32|0.62965
00:54:34|0.62965
00:54:35|0.62965
00:54:36|0.62965
00:54:37|0.62965
00:54:38|0.62971
00:54:39|0.62971
00:54:40|0.62971
00:54:41|0.62971
00:54:42|0.62971
00:54:43|0.62963
00:54:44|0.62963
00:54:45|0.62963
00:54:46|0.62963
00:54:47|0.62967
00:54:48|0.62967
00:54:49|0.62967
00:54:50|0.62967
00:54:51|0.62967
00:54:52|0.62967
00:54:53|0.62958
00:54:54|0.62958
00:54:55|0.62964
00:54:56|0.62982
00:54:57|0.62983
00:54:58|0.62983
00:54:59|0.62983
00:55:00|0.62983
00:55:01|0.62983
00:55:02|0.62983
00:55:03|0.62966
00:55:04|0.62966
00:55:05|0.62966
00:55:06|0.62966
00:55:07|0.62966
00:55:08|0.62974
00:55:09|0.62974
00:55:10|0.62958
00:55:11|0.62958
00:55:12|0.62958
00:55:13|0.62958
00:55:14|0.62956
00:55:15|0.62956
00:55:16|0.62968
00:55:17|0.62968
00:55:18|0.62968
00:55:19|0.62968
00:55:20|0.62983
00:55:21|0.62983
00:55:22|0.62983
00:55:24|0.62952
00:55:25|0.62952
00:55:26|0.62952
00:55:27|0.62952
00:55:27|0.62967
00:55:28|0.62967
00:55:29|0.62955
00:55:31|0.6295
00:55:32|0.62962
00:55:33|0.62954
00:55:34|0.62926
00:55:34|0.62926
00:55:35|0.62914
00:55:37|0.62914
00:55:38|0.62914
00:55:38|0.62954
00:55:40|0.6298
00:55:41|0.63011
00:55:41|0.62985
00:55:43|0.62985
00:55:43|0.62985
00:55:45|0.62985
00:55:46|0.62985
00:55:46|0.62985
00:55:48|0.62985
00:55:49|0.62965
00:55:50|0.62942
00:55:51|0.62941
00:55:52|0.62935
00:55:53|0.62952
00:55:54|0.63001
00:55:55|0.63
00:55:56|0.63
00:55:57|0.63
00:55:58|0.63
00:55:59|0.62996
00:56:00|0.62996
00:56:01|0.62996
00:56:03|0.62996
00:56:04|0.62996
00:56:04|0.62996
00:56:06|0.62996
00:56:06|0.62996
00:56:07|0.62995
00:56:08|0.6302
00:56:09|0.63019
00:56:11|0.63026
00:56:11|0.63026
00:56:12|0.63026
00:56:14|0.63026
00:56:14|0.63016
00:56:15|0.62991
00:56:17|0.62991
00:56:18|0.62991
00:56:19|0.62991
00:56:20|0.62991
00:56:21|0.62991
00:56:22|0.62991
00:56:23|0.63025
00:56:24|0.63043
00:56:25|0.63043
00:56:26|0.63056
00:56:27|0.63056
00:56:29|0.63056
00:56:29|0.6305
00:56:31|0.6305
00:56:31|0.63058
00:56:32|0.63091
00:56:33|0.63091
00:56:35|0.63091
00:56:35|0.63091
00:56:36|0.63091
00:56:38|0.63119
00:56:39|0.63103
00:56:40|0.63096
00:56:41|0.63096
00:56:42|0.63094
00:56:43|0.63094
00:56:44|0.63094
00:56:45|0.63151
00:56:46|0.63153
00:56:47|0.63148
00:56:48|0.63148
00:56:49|0.63143
00:56:50|0.63143
00:56:51|0.63143
00:56:52|0.63157
00:56:53|0.63214
00:56:54|0.63214
00:56:55|0.63214
00:56:56|0.63214
00:56:57|0.63224
00:56:58|0.63224
00:56:59|0.63224
00:57:00|0.63224
00:57:02|0.63224
00:57:02|0.63225
00:57:03|0.63234
00:57:04|0.63234
00:57:05|0.63225
00:57:06|0.63225
00:57:08|0.63225
00:57:08|0.63225
00:57:09|0.63259
00:57:11|0.63259
00:57:11|0.63258
00:57:12|0.63258
00:57:14|0.63258
00:57:14|0.63258
00:57:15|0.63243
00:57:16|0.63243
00:57:17|0.63243
00:57:19|0.6323
00:57:20|0.63226
00:57:22|0.63194
00:57:22|0.63174
00:57:24|0.63163
00:57:24|0.63163
00:57:25|0.63163
00:57:26|0.63193
00:57:28|0.63243
00:57:29|0.63222
00:57:29|0.63222
00:57:31|0.63222
00:57:32|0.63222
00:57:33|0.63222
00:57:34|0.63222
00:57:35|0.63242
00:57:36|0.63248
00:57:37|0.63168
00:57:38|0.63156
00:57:39|0.63142
00:57:40|0.63134
00:57:41|0.63134
00:57:42|0.63134
00:57:43|0.63139
00:57:44|0.6314
00:57:45|0.6314
00:57:46|0.6315
00:57:48|0.63171
00:57:48|0.63159
00:57:50|0.63146
00:57:50|0.63146
00:57:51|0.63146
00:57:52|0.63146
00:57:54|0.63152
00:57:54|0.63152
00:57:55|0.63152
00:57:57|0.63152
00:57:57|0.63195
00:57:58|0.63195
00:57:59|0.63195
00:58:01|0.63194
00:58:02|0.63198
00:58:03|0.63176
00:58:04|0.63176
00:58:05|0.63176
00:58:06|0.63176
00:58:07|0.63259
00:58:08|0.6326
00:58:09|0.63251
00:58:10|0.63232
00:58:11|0.63227
00:58:12|0.63224
00:58:13|0.63213
00:58:14|0.63224
00:58:15|0.63224
00:58:16|0.63226
00:58:18|0.63241
00:58:19|0.63241
00:58:20|0.63247
00:58:21|0.63259
00:58:22|0.63259
00:58:24|0.63251
00:58:25|0.63247
00:58:26|0.63213
00:58:27|0.63213
00:58:28|0.63213
00:58:29|0.63201
00:58:30|0.632
00:58:31|0.632
00:58:32|0.632
00:58:33|0.632
00:58:34|0.6328
00:58:35|0.63298
00:58:36|0.63298
00:58:37|0.63298
00:58:38|0.63292
00:58:39|0.63292
00:58:40|0.63292
00:58:41|0.63292
00:58:42|0.63318
00:58:43|0.63318
00:58:44|0.63318
00:58:46|0.63318
00:58:47|0.63318
00:58:47|0.63318
00:58:49|0.63318
00:58:49|0.63293
00:58:50|0.63294
00:58:51|0.63294
00:58:52|0.63292
00:58:53|0.63292
00:58:54|0.63292
00:58:56|0.63292
00:58:57|0.63292
00:58:57|0.63292
00:58:58|0.63297
00:58:59|0.63297
00:59:00|0.63297
00:59:01|0.63297
00:59:02|0.63297
00:59:04|0.63297
00:59:04|0.63297
00:59:06|0.63297
00:59:07|0.63302
00:59:07|0.63302
00:59:08|0.63302
00:59:10|0.63315
00:59:11|0.63307
00:59:11|0.63313
00:59:12|0.63313
00:59:13|0.63313
00:59:14|0.63313
00:59:16|0.63313
00:59:17|0.63313
00:59:18|0.63313
00:59:19|0.63315
00:59:20|0.63315
00:59:21|0.63315
00:59:22|0.63315
00:59:23|0.63315
00:59:24|0.63312
00:59:26|0.63316
00:59:26|0.63316
00:59:28|0.63316
00:59:29|0.63316
00:59:29|0.6331
00:59:30|0.6331
00:59:32|0.6331
00:59:33|0.6331
00:59:34|0.63324
00:59:35|0.63325
00:59:36|0.63325
00:59:37|0.63333
00:59:38|0.63333
00:59:39|0.63333
00:59:40|0.63317
00:59:41|0.63317
00:59:42|0.6333
00:59:43|0.6333
00:59:44|0.63329
00:59:45|0.63329
00:59:46|0.63329
00:59:47|0.63329
00:59:48|0.63329
00:59:49|0.63329
00:59:50|0.63329
00:59:51|0.63351
00:59:52|0.63351
00:59:53|0.63351
00:59:54|0.63351
00:59:55|0.6335
00:59:56|0.63357
00:59:57|0.63357
00:59:58|0.63357
00:59:59|0.63357
01:00:00|0.63384
01:00:01|0.63384
01:00:03|0.63384
01:00:04|0.6336
01:00:05|0.63386
01:00:06|0.63399
01:00:07|0.63362
01:00:08|0.63362
01:00:09|0.63412
01:00:10|0.634
01:00:11|0.634
01:00:12|0.634
01:00:13|0.63399
01:00:15|0.63415
01:00:15|0.63431
01:00:17|0.63431
01:00:18|0.63418
01:00:19|0.63418
01:00:20|0.63423
01:00:21|0.63423
01:00:22|0.63432
01:00:23|0.63426
01:00:24|0.63426
01:00:25|0.63426
01:00:26|0.63426
01:00:27|0.63426
01:00:28|0.63426
01:00:29|0.63426
01:00:30|0.63418
01:00:32|0.63418
01:00:33|0.63412
01:00:34|0.63397
01:00:35|0.63407
01:00:36|0.63407
01:00:37|0.63407
01:00:38|0.63382
01:00:39|0.63382
01:00:40|0.6338
01:00:42|0.6338
01:00:42|0.63386
01:00:43|0.63399
01:00:44|0.634
01:00:45|0.634
01:00:46|0.634
01:00:47|0.63393
01:00:49|0.6337
01:00:50|0.6337
01:00:50|0.63362
01:00:52|0.63362
01:00:53|0.63362
01:00:53|0.63373
01:00:54|0.63373
01:00:55|0.63373
01:00:56|0.63364
01:00:57|0.63364
01:00:58|0.63364
01:00:59|0.63364
01:01:00|0.63378
01:01:02|0.63378
01:01:02|0.63378
01:01:03|0.63405
01:01:04|0.63405
01:01:05|0.634
01:01:06|0.634
01:01:07|0.634
01:01:09|0.634
01:01:09|0.634
01:01:10|0.634
01:01:11|0.634
01:01:12|0.634
01:01:13|0.634
01:01:15|0.63418
01:01:16|0.63418
01:01:17|0.63418
01:01:18|0.63418
01:01:20|0.63435
01:01:21|0.63435
01:01:21|0.63435
01:01:23|0.63435
01:01:24|0.63435
01:01:25|0.63435
01:01:26|0.63435
01:01:27|0.63435
01:01:28|0.63432
01:01:29|0.63439
01:01:30|0.63439
01:01:31|0.63439
01:01:32|0.63439
01:01:33|0.63439
01:01:34|0.63439
01:01:35|0.63439
01:01:36|0.63449
01:01:38|0.63449
01:01:38|0.63449
01:01:39|0.63449
01:01:41|0.63449
01:01:42|0.63449
01:01:43|0.63449
01:01:43|0.63449
01:01:45|0.63449
01:01:45|0.63449
01:01:46|0.63449
01:01:48|0.63449
01:01:48|0.63451
01:01:49|0.63451
01:01:50|0.63451
01:01:51|0.63463
01:01:52|0.63469
01:01:53|0.63469
01:01:54|0.63469
01:01:55|0.6348
01:01:56|0.63473
01:01:57|0.6348
01:01:59|0.63438
01:01:59|0.63472
01:02:00|0.63472
01:02:01|0.63469
01:02:03|0.63455
01:02:04|0.63455
01:02:04|0.63455
01:02:05|0.63455
01:02:06|0.63455
01:02:07|0.63469
01:02:08|0.63469
01:02:09|0.6347
01:02:10|0.6347
01:02:11|0.6346
01:02:12|0.6346
01:02:13|0.6346
01:02:15|0.63442
01:02:15|0.63442
01:02:17|0.6343
01:02:18|0.63422
01:02:19|0.63422
01:02:20|0.63422
01:02:21|0.63422
01:02:22|0.63422
01:02:23|0.63422
01:02:24|0.63422
01:02:25|0.63422
01:02:26|0.63465
01:02:27|0.63455
01:02:28|0.63455
01:02:30|0.63448
01:02:30|0.63429
01:02:31|0.63436
01:02:33|0.63436
01:02:33|0.6343
01:02:34|0.6343
01:02:36|0.6343
01:02:37|0.6343
01:02:39|0.6343
01:02:39|0.63431
01:02:41|0.63431
01:02:41|0.63431
01:02:43|0.63413
01:02:43|0.63418
01:02:45|0.63421
01:02:46|0.63437
01:02:46|0.63437
01:02:48|0.63437
01:02:49|0.63445
01:02:50|0.63445
01:02:51|0.63437
01:02:52|0.63437
01:02:53|0.63437
01:02:54|0.63437
01:02:55|0.63442
01:02:56|0.63442
01:02:57|0.63439
01:02:58|0.63439
01:02:59|0.63439
01:03:00|0.63439
01:03:01|0.63454
01:03:02|0.63454
01:03:03|0.63452
01:03:04|0.63452
01:03:05|0.63485
01:03:06|0.635
01:03:07|0.635
01:03:08|0.635
01:03:09|0.63521
01:03:10|0.63521
01:03:11|0.63507
01:03:12|0.63507
01:03:14|0.63507
01:03:14|0.63474
01:03:16|0.63508
01:03:16|0.63498
01:03:17|0.63498
01:03:18|0.63478
01:03:20|0.63478
01:03:20|0.6348
01:03:21|0.63486
01:03:22|0.63486
01:03:23|0.63486
01:03:25|0.63492
01:03:27|0.63476
01:03:27|0.63491
01:03:29|0.63491
01:03:29|0.63488
01:03:30|0.63475
01:03:31|0.63501
01:03:33|0.63492
01:03:33|0.63494
01:03:34|0.63494
01:03:35|0.63494
01:03:37|0.63492
01:03:37|0.63494
01:03:39|0.63501
01:03:40|0.63509
01:03:40|0.63509
01:03:41|0.63509
01:03:42|0.63525
01:03:43|0.63531
01:03:44|0.63533
01:03:46|0.63546
01:03:47|0.63546
01:03:47|0.63564
01:03:48|0.63556
01:03:49|0.63548
01:03:51|0.63548
01:03:52|0.63548
01:03:53|0.63548
01:03:54|0.63538
01:03:55|0.63526
01:03:56|0.63556
01:03:57|0.63556
01:03:58|0.63594
01:03:58|0.63593
01:04:00|0.63544
01:04:01|0.6357
01:04:02|0.6357
01:04:03|0.6357
01:04:04|0.63579
01:04:05|0.63573
01:04:06|0.63573
01:04:07|0.63583
01:04:08|0.63576
01:04:09|0.63576
01:04:10|0.63584
01:04:11|0.63584
01:04:12|0.63581
01:04:13|0.63583
01:04:14|0.63583
01:04:15|0.63584
01:04:16|0.63584
01:04:17|0.63584
01:04:18|0.63584
01:04:19|0.63583
01:04:20|0.63583
01:04:21|0.63584
01:04:22|0.63584
01:04:23|0.63584
01:04:24|0.63582
01:04:25|0.63582
01:04:26|0.63582
01:04:28|0.63593
01:04:28|0.6358
01:04:30|0.6358
01:04:30|0.6358
01:04:32|0.6358
01:04:33|0.63585
01:04:34|0.63592
01:04:35|0.63606
01:04:35|0.63616
01:04:37|0.63628
01:04:38|0.63621
01:04:40|0.6363
01:04:41|0.63647
01:04:42|0.63647
01:04:42|0.6365
01:04:44|0.63669
01:04:45|0.63658
01:04:45|0.63641
01:04:46|0.63641
01:04:48|0.63641
01:04:49|0.63646
01:04:49|0.63646
01:04:50|0.63657
01:04:51|0.63653
01:04:53|0.6365
01:04:54|0.6365
01:04:54|0.63657
01:04:56|0.63657
01:04:57|0.63657
01:04:58|0.63657
01:04:58|0.63657
01:04:59|0.63657
01:05:00|0.63657
01:05:02|0.63654
01:05:03|0.63654
01:05:03|0.63664
01:05:05|0.63664
01:05:05|0.63668
01:05:06|0.6367
01:05:09|0.63674
01:05:09|0.63685
01:05:10|0.63685
01:05:11|0.637
01:05:12|0.637
01:05:13|0.63686
01:05:15|0.63685
01:05:15|0.63685
01:05:17|0.63719
01:05:17|0.63717
01:05:18|0.63721
01:05:19|0.63725
01:05:20|0.63729
01:05:21|0.63741
01:05:22|0.63764
01:05:23|0.63764
01:05:24|0.63764
01:05:26|0.63764
01:05:27|0.63769
01:05:28|0.63778
01:05:29|0.63778
01:05:30|0.63778
01:05:32|0.63778
01:05:32|0.63817
01:05:34|0.63817
01:05:35|0.63848
01:05:36|0.63861
01:05:37|0.63869
01:05:38|0.6389
01:05:39|0.63898
01:05:40|0.63898
01:05:41|0.63907
01:05:42|0.63907
01:05:43|0.6392
01:05:44|0.6392
01:05:45|0.63921
01:05:46|0.63921
01:05:48|0.63921
01:05:49|0.63921
01:05:49|0.63921
01:05:50|0.63915
01:05:51|0.63921
01:05:52|0.63928
01:05:53|0.63924
01:05:55|0.63904
01:05:56|0.63904
01:05:57|0.63932
01:05:58|0.63931
01:05:59|0.6395
01:06:00|0.6395
01:06:01|0.6395
01:06:02|0.63936
01:06:03|0.63936
01:06:04|0.63936
01:06:05|0.63975
01:06:06|0.63977
01:06:07|0.64
01:06:08|0.64011
01:06:09|0.64006
01:06:10|0.64006
01:06:11|0.64
01:06:12|0.64
01:06:13|0.64
01:06:14|0.64
01:06:15|0.64
01:06:16|0.63994
01:06:17|0.6399
01:06:18|0.63999
01:06:19|0.63995
01:06:20|0.63994
01:06:21|0.63994
01:06:22|0.64006
01:06:23|0.64006
01:06:24|0.64005
01:06:25|0.63993
01:06:26|0.63994
01:06:27|0.63994
01:06:28|0.63982
01:06:29|0.63977
01:06:30|0.63984
01:06:31|0.63984
01:06:33|0.63984
01:06:33|0.64
01:06:34|0.64
01:06:36|0.64
01:06:37|0.64
01:06:38|0.64
01:06:39|0.64021
01:06:39|0.64029
01:06:41|0.64031
01:06:42|0.64032
01:06:43|0.64035
01:06:44|0.64035
01:06:45|0.64032
01:06:46|0.64032
01:06:47|0.64032
01:06:48|0.64018
01:06:49|0.63996
01:06:50|0.64005
01:06:51|0.64024
01:06:52|0.64025
01:06:53|0.64059
01:06:54|0.64059
01:06:55|0.64059
01:06:56|0.64075
01:06:57|0.64119
01:06:58|0.64103
01:06:59|0.64104
01:07:00|0.64115
01:07:01|0.64126
01:07:02|0.64142
01:07:03|0.64163
01:07:04|0.64166
01:07:05|0.64166
01:07:06|0.64167
01:07:07|0.64171
01:07:08|0.64171
01:07:09|0.64171
01:07:10|0.6418
01:07:11|0.6418
01:07:12|0.64209
01:07:13|0.64197
01:07:14|0.64192
01:07:15|0.642
01:07:16|0.64204
01:07:17|0.64224
01:07:18|0.64237
01:07:19|0.64252
01:07:20|0.64252
01:07:21|0.64262
01:07:22|0.64254
01:07:23|0.64238
01:07:24|0.64246
01:07:25|0.64246
01:07:26|0.64246
01:07:27|0.64246
01:07:28|0.64237
01:07:29|0.64364
01:07:30|0.64369
01:07:31|0.64397
01:07:32|0.64431
01:07:33|0.64438
01:07:34|0.64444
01:07:36|0.64462
01:07:36|0.64486
01:07:37|0.64486
01:07:38|0.64512
01:07:40|0.64533
01:07:40|0.64521
01:07:41|0.64522
01:07:42|0.64538
01:07:43|0.64558
01:07:44|0.64557
01:07:45|0.6458
01:07:46|0.64576
01:07:48|0.64594
01:07:48|0.64623
01:07:49|0.6462
01:07:50|0.64629
01:07:51|0.64644
01:07:52|0.64645
01:07:53|0.64644
01:07:54|0.647
01:07:55|0.64699
01:07:56|0.64722
01:07:57|0.64729
01:07:58|0.64736
01:08:00|0.64736
01:08:01|0.64722
01:08:02|0.64722
01:08:02|0.64701
01:08:04|0.64688
01:08:04|0.64827
01:08:06|0.64812
01:08:06|0.64811
01:08:07|0.64806
01:08:09|0.64828
01:08:10|0.64859
01:08:11|0.64828
01:08:13|0.64811
01:08:13|0.64834
01:08:14|0.648
01:08:16|0.64808
01:08:18|0.64818
01:08:18|0.6482
01:08:19|0.64832
01:08:20|0.64782
01:08:21|0.64735
01:08:22|0.64679
01:08:24|0.64681
01:08:25|0.64663
01:08:25|0.64716
01:08:27|0.64717
01:08:27|0.64732
01:08:29|0.64732
01:08:29|0.64742
01:08:31|0.64725
01:08:32|0.64709
01:08:33|0.64733
01:08:34|0.64715
01:08:35|0.64706
01:08:36|0.64737
01:08:37|0.64723
01:08:38|0.6471
01:08:39|0.64726
01:08:40|0.64726
01:08:42|0.64695
01:08:43|0.64698
01:08:44|0.6469
01:08:45|0.64677
01:08:45|0.6456
01:08:46|0.64513
01:08:47|0.64506
01:08:49|0.64509
01:08:49|0.64509
01:08:50|0.64532
01:08:52|0.6462
01:08:53|0.64606
01:08:54|0.64584
01:08:55|0.64584
01:08:56|0.64562
01:08:57|0.64562
01:08:58|0.64553
01:08:59|0.64542
01:09:00|0.64549
01:09:01|0.64549
01:09:02|0.64579
01:09:03|0.64579
01:09:04|0.64578
01:09:05|0.64571
01:09:06|0.64541
01:09:07|0.64507
01:09:08|0.64477
01:09:09|0.64452
01:09:10|0.64452
01:09:11|0.6446
01:09:12|0.64433
01:09:13|0.64397
01:09:14|0.6437
01:09:15|0.6437
01:09:16|0.64369
01:09:17|0.6437
01:09:18|0.6437
01:09:19|0.64396
01:09:20|0.64371
01:09:21|0.64352
01:09:22|0.64335
01:09:23|0.64352
01:09:24|0.64352
01:09:26|0.64338
01:09:27|0.64338
01:09:27|0.64308
01:09:29|0.64327
01:09:30|0.64327
01:09:31|0.64363
01:09:32|0.64343
01:09:34|0.64325
01:09:35|0.64324
01:09:36|0.64329
01:09:36|0.64329
01:09:39|0.6437
01:09:40|0.644
01:09:41|0.644
01:09:41|0.64397
01:09:42|0.64397
01:09:43|0.64441
01:09:45|0.64441
01:09:46|0.64451
01:09:47|0.64466
01:09:48|0.64507
01:09:49|0.64518
01:09:50|0.64518
01:09:51|0.6449
01:09:52|0.64495
01:09:53|0.64507
01:09:54|0.64498
01:09:55|0.64498
01:09:56|0.64498
01:09:57|0.64498
01:09:58|0.64538
01:09:59|0.64533
01:10:00|0.64543
01:10:02|0.6444
01:10:03|0.64448
01:10:03|0.64431
01:10:04|0.6445
01:10:05|0.64405
01:10:06|0.64397
01:10:07|0.64351
01:10:08|0.64351
01:10:09|0.64364
01:10:11|0.64333
01:10:11|0.64333
01:10:12|0.64333
01:10:13|0.64336
01:10:14|0.64333
01:10:15|0.64335
01:10:16|0.64335
01:10:17|0.64333
01:10:18|0.64324
01:10:19|0.64306
01:10:20|0.64306
01:10:21|0.64306
01:10:22|0.64315
01:10:23|0.64266
01:10:24|0.64263
01:10:25|0.64263
01:10:26|0.6426
01:10:27|0.64206
01:10:28|0.64211
01:10:29|0.64199
01:10:30|0.64256
01:10:31|0.64256
01:10:33|0.64256
01:10:33|0.64256
01:10:34|0.64254
01:10:36|0.64254
01:10:37|0.64243
01:10:38|0.64243
01:10:39|0.64243
01:10:41|0.64175
01:10:42|0.64175
01:10:42|0.64168
01:10:44|0.64167
01:10:44|0.64167
01:10:45|0.64126
01:10:46|0.64166
01:10:48|0.64165
01:10:48|0.64162
01:10:49|0.64162
01:10:50|0.64163
01:10:52|0.64152
01:10:52|0.64152
01:10:54|0.64019
01:10:55|0.64014
01:10:55|0.63985
01:10:56|0.63981
01:10:58|0.63986
01:10:58|0.63998
01:10:59|0.63998
01:11:00|0.63973
01:11:02|0.63957
01:11:02|0.63968
01:11:04|0.63949
01:11:05|0.63898
01:11:06|0.63891
01:11:06|0.63883
01:11:08|0.63883
01:11:08|0.63895
01:11:10|0.63891
01:11:10|0.63876
01:11:11|0.63876
01:11:12|0.63873
01:11:13|0.63891
01:11:15|0.63891
01:11:15|0.63952
01:11:16|0.63971
01:11:18|0.63997
01:11:18|0.63997
01:11:20|0.63997
01:11:21|0.63997
01:11:21|0.63941
01:11:23|0.63941
01:11:23|0.63904
01:11:24|0.63845
01:11:26|0.63828
01:11:26|0.63841
01:11:28|0.63854
01:11:28|0.63872
01:11:29|0.63919
01:11:31|0.63934
01:11:31|0.63934
01:11:33|0.63934
01:11:35|0.63945
01:11:36|0.63892
01:11:37|0.63885
01:11:38|0.63885
01:11:38|0.63844
01:11:40|0.63844
01:11:41|0.6382
01:11:41|0.63854
01:11:43|0.63854
01:11:44|0.63828
01:11:45|0.63848
01:11:46|0.6385
01:11:47|0.6385
01:11:48|0.63849
01:11:49|0.63845
01:11:50|0.6384
01:11:51|0.63866
01:11:52|0.63865
01:11:53|0.63865
01:11:54|0.63865
01:11:55|0.63865
01:11:56|0.63865
01:11:57|0.63809
01:11:58|0.63809
01:11:59|0.63809
01:12:00|0.6381
01:12:01|0.63807
01:12:02|0.6376
01:12:03|0.63846
01:12:04|0.63866
01:12:05|0.6401
01:12:06|0.64005
01:12:07|0.63964
01:12:08|0.63979
01:12:09|0.64014
01:12:10|0.64043
01:12:11|0.64052
01:12:12|0.64052
01:12:13|0.64029
01:12:14|0.64022
01:12:15|0.641
01:12:16|0.6406
01:12:17|0.6406
01:12:18|0.6406
01:12:19|0.6401
01:12:20|0.64029
01:12:21|0.64057
01:12:22|0.6406
01:12:23|0.6406
01:12:24|0.64064
01:12:25|0.64027
01:12:26|0.64027
01:12:27|0.64027
01:12:28|0.64027
01:12:29|0.64027
01:12:30|0.64027
01:12:31|0.64027
01:12:33|0.64015
01:12:33|0.63985
01:12:35|0.63987
01:12:36|0.63987
01:12:37|0.63987
01:12:38|0.63987
01:12:39|0.63987
01:12:40|0.63985
01:12:41|0.63985
01:12:42|0.63985
01:12:43|0.63985
01:12:44|0.63985
01:12:45|0.63985
01:12:46|0.63985
01:12:47|0.63985
01:12:48|0.63937
01:12:49|0.63963
01:12:50|0.63979
01:12:51|0.64058
01:12:52|0.64058
01:12:53|0.64048
01:12:54|0.64085
01:12:55|0.64107
01:12:56|0.64107
01:12:57|0.64104
01:12:58|0.64104
01:12:59|0.64097
01:13:00|0.6418
01:13:01|0.6418
01:13:02|0.64179
01:13:03|0.64171
01:13:04|0.64171
01:13:05|0.64144
01:13:06|0.6415
01:13:07|0.6412
01:13:08|0.64136
01:13:09|0.64146
01:13:11|0.64146
01:13:12|0.64144
01:13:12|0.64144
01:13:14|0.64144
01:13:15|0.64146
01:13:15|0.64146
01:13:16|0.64112
01:13:17|0.6407
01:13:18|0.6407
01:13:20|0.6404
01:13:21|0.64034
01:13:21|0.64034
01:13:22|0.6401
01:13:23|0.63992
01:13:25|0.63992
01:13:26|0.64073
01:13:26|0.64097
01:13:28|0.64097
01:13:29|0.64097
01:13:30|0.64097
01:13:30|0.64097
01:13:33|0.64097
01:13:33|0.64097
01:13:34|0.64146
01:13:36|0.64178
01:13:37|0.6417
01:13:37|0.6417
01:13:39|0.6417
01:13:40|0.6416
01:13:41|0.64168
01:13:42|0.64198
01:13:43|0.64196
01:13:44|0.64181
01:13:45|0.64181
01:13:46|0.64181
01:13:47|0.64181
01:13:48|0.64181
01:13:49|0.6419
01:13:50|0.64194
01:13:51|0.64194
01:13:52|0.6419
01:13:53|0.64196
01:13:54|0.64196
01:13:55|0.64214
01:13:56|0.64202
01:13:57|0.64221
01:13:58|0.64242
01:13:59|0.64219
01:14:00|0.64182
01:14:01|0.64182
01:14:02|0.64154
01:14:03|0.64167
01:14:04|0.64167
01:14:05|0.64142
01:14:06|0.6416
01:14:07|0.64152
01:14:08|0.64152
01:14:09|0.6413
01:14:10|0.6413
01:14:12|0.64041
01:14:13|0.64061
01:14:13|0.6407
01:14:14|0.6407
01:14:15|0.64094
01:14:16|0.64099
01:14:17|0.64125
01:14:18|0.64125
01:14:19|0.64125
01:14:21|0.64125
01:14:22|0.64129
01:14:23|0.64129
01:14:24|0.64093
01:14:24|0.64063
01:14:26|0.64046
01:14:27|0.64039
01:14:28|0.64022
01:14:28|0.64009
01:14:30|0.63986
01:14:32|0.63973
01:14:33|0.63952
01:14:34|0.63934
01:14:35|0.63934
01:14:36|0.63962
01:14:38|0.63988
01:14:39|0.63988
01:14:40|0.64029
01:14:40|0.64029
01:14:41|0.64016
01:14:43|0.64074
01:14:43|0.64051
01:14:44|0.64051
01:14:45|0.64027
01:14:46|0.64009
01:14:47|0.63991
01:14:48|0.63991
01:14:49|0.63955
01:14:50|0.63964
01:14:51|0.63979
01:14:53|0.63979
01:14:53|0.63979
01:14:54|0.64022
01:14:55|0.64022
01:14:56|0.64022
01:14:57|0.64003
01:14:58|0.64003
01:14:59|0.63979
01:15:00|0.63979
01:15:01|0.6396
01:15:03|0.63964
01:15:04|0.63964
01:15:05|0.63964
01:15:06|0.63955
01:15:07|0.63963
01:15:08|0.64003
01:15:09|0.64015
01:15:10|0.64015
01:15:11|0.64015
01:15:12|0.63979
01:15:13|0.63979
01:15:14|0.63979
01:15:15|0.64028
01:15:16|0.64056
01:15:17|0.64039
01:15:18|0.64039
01:15:19|0.64074
01:15:20|0.64074
01:15:21|0.64028
01:15:22|0.64028
01:15:23|0.63982
01:15:24|0.63976
01:15:25|0.63976
01:15:26|0.63976
01:15:27|0.63995
01:15:28|0.63943
01:15:29|0.63957
01:15:30|0.63957
01:15:31|0.63988
01:15:32|0.63988
01:15:33|0.64066
01:15:34|0.64066
01:15:35|0.64066
01:15:36|0.64066
01:15:37|0.64055
01:15:38|0.64055
01:15:39|0.64025
01:15:40|0.64025
01:15:41|0.63988
01:15:42|0.63957
01:15:43|0.63986
01:15:44|0.63958
01:15:45|0.63958
01:15:46|0.63979
01:15:47|0.63979
01:15:48|0.63979
01:15:49|0.63979
01:15:50|0.64031
01:15:51|0.64041
01:15:53|0.6404
01:15:53|0.64021
01:15:54|0.6401
01:15:56|0.63963
01:15:57|0.63966
01:15:57|0.63981
01:15:58|0.63981
01:15:59|0.63981
01:16:00|0.63981
01:16:01|0.63981
01:16:02|0.63981
01:16:03|0.63981
01:16:05|0.64047
01:16:05|0.64047
01:16:06|0.64056
01:16:08|0.64056
01:16:08|0.64056
01:16:09|0.64086
01:16:10|0.64065
01:16:11|0.64065
01:16:12|0.64063
01:16:13|0.64059
01:16:14|0.64071
01:16:15|0.64117
01:16:16|0.64118
01:16:17|0.64118
01:16:18|0.64118
01:16:19|0.64118
01:16:20|0.64118
01:16:21|0.64118
01:16:22|0.64118
01:16:23|0.64123
01:16:24|0.64123
01:16:25|0.64123
01:16:26|0.641
01:16:27|0.641
01:16:28|0.641
01:16:29|0.641
01:16:30|0.641
01:16:31|0.64137
01:16:32|0.64198
01:16:33|0.64198
01:16:34|0.64198
01:16:36|0.64198
01:16:36|0.64183
01:16:37|0.64183
01:16:38|0.64183
01:16:40|0.64173
01:16:41|0.64173
01:16:42|0.64173
01:16:42|0.64173
01:16:44|0.64125
01:16:44|0.64125
01:16:46|0.64125
01:16:47|0.64125
01:16:47|0.64125
01:16:48|0.64112
01:16:50|0.64112
01:16:51|0.64104
01:16:51|0.64119
01:16:52|0.64119
01:16:53|0.64119
01:16:54|0.64094
01:16:55|0.64112
01:16:57|0.64112
01:16:57|0.64126
01:16:58|0.64126
01:17:00|0.64126
01:17:01|0.64126
01:17:02|0.64096
01:17:02|0.64057
01:17:04|0.64057
01:17:04|0.64037
01:17:05|0.64037
01:17:07|0.64037
01:17:08|0.64037
01:17:08|0.6403
01:17:10|0.6403
01:17:11|0.63966
01:17:12|0.63976
01:17:13|0.63968
01:17:14|0.63976
01:17:15|0.64019
01:17:15|0.64019
01:17:16|0.64019
01:17:18|0.64019
01:17:18|0.64019
01:17:19|0.64019
01:17:20|0.64019
01:17:22|0.64019
01:17:23|0.64019
01:17:23|0.64019
01:17:25|0.64019
01:17:25|0.64019
01:17:26|0.64019
01:17:28|0.64024
01:17:29|0.6403
01:17:29|0.64054
01:17:31|0.64054
01:17:32|0.64054
01:17:34|0.64054
01:17:35|0.64054
01:17:35|0.64059
01:17:37|0.64059
01:17:37|0.64076
01:17:39|0.64076
01:17:40|0.64023
01:17:40|0.64023
01:17:42|0.64023
01:17:43|0.64029
01:17:43|0.64029
01:17:45|0.64029
01:17:46|0.6397
01:17:46|0.64108
01:17:48|0.64119
01:17:49|0.64119
01:17:50|0.64123
01:17:51|0.64123
01:17:52|0.64123
01:17:53|0.64123
01:17:54|0.64123
01:17:55|0.64154
01:17:56|0.64153
01:17:57|0.64115
01:17:58|0.64123
01:17:59|0.64101
01:18:00|0.64105
01:18:01|0.6407
01:18:02|0.6407
01:18:03|0.64069
01:18:04|0.64069
01:18:05|0.64069
01:18:06|0.64019
01:18:07|0.64021
01:18:08|0.64021
01:18:10|0.64021
01:18:10|0.64021
01:18:11|0.64021
01:18:12|0.64021
01:18:13|0.64021
01:18:14|0.64021
01:18:15|0.63974
01:18:17|0.63974
01:18:17|0.63974
01:18:18|0.63974
01:18:19|0.63974
01:18:20|0.6397
01:18:21|0.63958
01:18:22|0.63963
01:18:23|0.63982
01:18:24|0.63982
01:18:25|0.63982
01:18:26|0.63982
01:18:27|0.63982
01:18:28|0.63998
01:18:29|0.63998
01:18:30|0.64028
01:18:31|0.64028
01:18:32|0.64028
01:18:33|0.64075
01:18:35|0.64075
01:18:36|0.64084
01:18:37|0.64052
01:18:38|0.641
01:18:38|0.641
01:18:39|0.64135
01:18:40|0.6415
01:18:42|0.64145
01:18:43|0.6413
01:18:44|0.6413
01:18:45|0.6413
01:18:46|0.6413
01:18:47|0.64126
01:18:48|0.64168
01:18:49|0.64168
01:18:50|0.64168
01:18:51|0.64168
01:18:52|0.64168
01:18:53|0.64168
01:18:54|0.64168
01:18:55|0.64175
01:18:56|0.64175
01:18:57|0.64175
01:18:58|0.64177
01:18:59|0.6418
01:19:00|0.6418
01:19:01|0.6418
01:19:02|0.64184
01:19:03|0.6416
01:19:04|0.64142
01:19:05|0.64142
01:19:06|0.64136
01:19:07|0.64089
01:19:08|0.64089
01:19:09|0.64126
01:19:10|0.64126
01:19:11|0.64157
01:19:12|0.64152
01:19:13|0.64152
01:19:14|0.64152
01:19:15|0.64184
01:19:16|0.64178
01:19:17|0.64178
01:19:18|0.64178
01:19:19|0.64177
01:19:20|0.64177
01:19:21|0.64177
01:19:22|0.64177
01:19:23|0.64177
01:19:25|0.64178
01:19:25|0.64178
01:19:26|0.64162
01:19:27|0.64178
01:19:28|0.64178
01:19:29|0.64178
01:19:30|0.64211
01:19:31|0.64211
01:19:32|0.64209
01:19:34|0.64209
01:19:36|0.64155
01:19:37|0.64141
01:19:38|0.64141
01:19:39|0.6415
01:19:40|0.6418
01:19:41|0.6418
01:19:42|0.6418
01:19:43|0.6418
01:19:44|0.6418
01:19:45|0.64192
01:19:46|0.64192
01:19:47|0.64174
01:19:48|0.64174
01:19:49|0.64174
01:19:50|0.64178
01:19:51|0.64192
01:19:52|0.64187
01:19:53|0.64187
01:19:54|0.64187
01:19:55|0.64187
01:19:56|0.64187
01:19:57|0.64173
01:19:58|0.64157
01:19:59|0.64157
01:20:00|0.64157
01:20:01|0.64157
01:20:02|0.64157
01:20:03|0.64126
01:20:04|0.64067
01:20:05|0.64064
01:20:06|0.64064
01:20:07|0.64063
01:20:08|0.64052
01:20:09|0.64059
01:20:10|0.64059
01:20:11|0.64059
01:20:12|0.64059
01:20:14|0.64059
01:20:14|0.64059
01:20:15|0.64167
01:20:16|0.64164
01:20:17|0.64164
01:20:18|0.64135
01:20:19|0.64135
01:20:20|0.64082
01:20:21|0.64048
01:20:22|0.64048
01:20:23|0.6404
01:20:24|0.64066
01:20:26|0.64066
01:20:26|0.64085
01:20:27|0.64107
01:20:28|0.64107
01:20:29|0.64124
01:20:30|0.64124
01:20:32|0.6414
01:20:32|0.6414
01:20:33|0.64141
01:20:35|0.64144
01:20:37|0.64182
01:20:37|0.64182
01:20:38|0.64182
01:20:40|0.64209
01:20:41|0.6419
01:20:42|0.64185
01:20:43|0.64189
01:20:44|0.64181
01:20:45|0.6419
01:20:46|0.64201
01:20:47|0.64201
01:20:48|0.64201
01:20:49|0.64204
01:20:50|0.64204
01:20:51|0.64193
01:20:52|0.64154
01:20:53|0.64144
01:20:54|0.64132
01:20:55|0.64132
01:20:56|0.64078
01:20:57|0.64078
01:20:58|0.64101
01:20:59|0.64101
01:21:00|0.64113
01:21:01|0.64121
01:21:02|0.64134
01:21:03|0.64134
01:21:04|0.64134
01:21:05|0.64134
01:21:06|0.64134
01:21:07|0.64133
01:21:08|0.64113
01:21:09|0.64104
01:21:10|0.64144
01:21:11|0.64206
01:21:12|0.64169
01:21:13|0.64169
01:21:14|0.64169
01:21:15|0.64219
01:21:16|0.64231
01:21:18|0.64231
01:21:18|0.64233
01:21:19|0.6422
01:21:20|0.64202
01:21:22|0.64213
01:21:22|0.64225
01:21:23|0.64239
01:21:25|0.6423
01:21:26|0.6423
01:21:26|0.6421
01:21:27|0.6421
01:21:29|0.64197
01:21:30|0.64197
01:21:30|0.64203
01:21:32|0.64179
01:21:32|0.64179
01:21:33|0.64178
01:21:34|0.64167
01:21:35|0.64177
01:21:37|0.64177
01:21:38|0.64177
01:21:39|0.64177
01:21:40|0.64165
01:21:41|0.64165
01:21:42|0.64165
01:21:43|0.64168
01:21:44|0.64165
01:21:45|0.64159
01:21:46|0.64162
01:21:47|0.64183
01:21:48|0.64183
01:21:49|0.64183
01:21:50|0.64183
01:21:51|0.64183
01:21:52|0.64183
01:21:53|0.64183
01:21:54|0.64183
01:21:55|0.64183
01:21:56|0.64183
01:21:57|0.64174
01:21:58|0.64174
01:21:59|0.64174
01:22:00|0.64174
01:22:01|0.64154
01:22:02|0.64153
01:22:03|0.64152
01:22:04|0.64168
01:22:05|0.64159
01:22:06|0.64186
01:22:07|0.64187
01:22:08|0.64187
01:22:09|0.64187
01:22:10|0.64187
01:22:11|0.64175
01:22:12|0.64175
01:22:13|0.64175
01:22:14|0.64175
01:22:15|0.64175
01:22:16|0.64179
01:22:17|0.64178
01:22:18|0.64178
01:22:19|0.64178
01:22:20|0.64178
01:22:21|0.64178
01:22:23|0.64154
01:22:23|0.64154
01:22:24|0.64154
01:22:25|0.64154
01:22:26|0.64154
01:22:27|0.6415
01:22:29|0.6415
01:22:29|0.6415
01:22:30|0.64152
01:22:31|0.64152
01:22:32|0.6415
01:22:33|0.6415
01:22:34|0.6415
01:22:35|0.6415
01:22:37|0.6415
01:22:38|0.6415
01:22:38|0.64176
01:22:41|0.64203
01:22:42|0.64161
01:22:43|0.64191
01:22:44|0.64191
01:22:44|0.64191
01:22:45|0.64191
01:22:47|0.64191
01:22:48|0.64191
01:22:48|0.64191
01:22:49|0.64181
01:22:50|0.64181
01:22:51|0.64181
01:22:53|0.64181
01:22:53|0.64192
01:22:55|0.64192
01:22:56|0.64192
01:22:57|0.64192
01:22:58|0.64214
01:22:59|0.64214
01:23:00|0.64214
01:23:01|0.64233
01:23:02|0.6419
01:23:02|0.6419
01:23:04|0.64188
01:23:05|0.64188
01:23:06|0.64188
01:23:07|0.64188
01:23:08|0.64188
01:23:08|0.64188
01:23:10|0.64188
01:23:10|0.64188
01:23:12|0.64188
01:23:13|0.64188
01:23:14|0.64188
01:23:15|0.64188
01:23:16|0.64188
01:23:16|0.64188
01:23:18|0.64188
01:23:18|0.64196
01:23:20|0.64196
01:23:21|0.64201
01:23:22|0.64201
01:23:24|0.64201
01:23:24|0.64209
01:23:26|0.64209
01:23:26|0.64208
01:23:28|0.64171
01:23:28|0.64171
01:23:29|0.64171
01:23:30|0.64148
01:23:31|0.64163
01:23:32|0.64158
01:23:33|0.64158
01:23:34|0.64172
01:23:35|0.64172
01:23:36|0.64172
01:23:38|0.64196
01:23:40|0.64196
01:23:41|0.64208
01:23:43|0.64209
01:23:43|0.64209
01:23:44|0.64209
01:23:45|0.64207
01:23:47|0.64207
01:23:48|0.64222
01:23:49|0.64222
01:23:50|0.64229
01:23:51|0.64229
01:23:52|0.64229
01:23:53|0.64229
01:23:54|0.64216
01:23:54|0.64216
01:23:55|0.64216
01:23:56|0.64216
01:23:57|0.64236
01:23:59|0.64236
01:24:00|0.64236
01:24:00|0.64236
01:24:01|0.64236
01:24:02|0.6423
01:24:04|0.6423
01:24:05|0.6423
01:24:06|0.6423
01:24:06|0.6423
01:24:07|0.64211
01:24:08|0.64211
01:24:10|0.642
01:24:11|0.642
01:24:12|0.642
01:24:13|0.642
01:24:14|0.642
01:24:15|0.642
01:24:16|0.64207
01:24:18|0.6423
01:24:18|0.6423
01:24:19|0.64229
01:24:20|0.64229
01:24:21|0.6423
01:24:22|0.6423
01:24:23|0.64222
01:24:25|0.64222
01:24:25|0.64227
01:24:26|0.64227
01:24:27|0.64227
01:24:28|0.64227
01:24:30|0.64227
01:24:30|0.64227
01:24:31|0.64205
01:24:32|0.642
01:24:33|0.64185
01:24:34|0.64205
01:24:35|0.64205
01:24:36|0.64205
01:24:37|0.64205
01:24:38|0.64205
01:24:40|0.64165
01:24:42|0.64165
01:24:43|0.64165
01:24:44|0.64165
01:24:45|0.64165
01:24:46|0.64165
01:24:47|0.64165
01:24:49|0.64165
01:24:49|0.64165
01:24:50|0.64165
01:24:51|0.64185
01:24:52|0.64185
01:24:53|0.64178
01:24:54|0.64178
01:24:55|0.64157
01:24:56|0.64157
01:24:58|0.64154
01:24:58|0.64154
01:24:59|0.64154
01:25:00|0.64154
01:25:01|0.64154
01:25:02|0.64129
01:25:03|0.64075
01:25:04|0.64053
01:25:05|0.64053
01:25:06|0.64051
01:25:07|0.64051
01:25:08|0.6406
01:25:09|0.64069
01:25:10|0.64054
01:25:11|0.64072
01:25:12|0.64072
01:25:13|0.64072
01:25:14|0.64038
01:25:15|0.64038
01:25:16|0.64038
01:25:17|0.64038
01:25:18|0.64038
01:25:19|0.64038
01:25:21|0.64037
01:25:21|0.64027
01:25:22|0.6404
01:25:23|0.6404
01:25:24|0.6404
01:25:26|0.6404
01:25:27|0.6404
01:25:27|0.64036
01:25:28|0.64036
01:25:29|0.64078
01:25:31|0.64113
01:25:31|0.64113
01:25:32|0.64147
01:25:33|0.64148
01:25:35|0.64148
01:25:35|0.64159
01:25:37|0.64197
01:25:37|0.64197
01:25:38|0.64197
01:25:39|0.64214
01:25:40|0.6424
01:25:42|0.64198
01:25:42|0.64215
01:25:43|0.64219
01:25:44|0.64214
01:25:45|0.64214
01:25:46|0.64228
01:25:47|0.64177
01:25:48|0.6415
01:25:50|0.6415
01:25:50|0.6415
01:25:51|0.64125
01:25:53|0.64125
01:25:53|0.64215
01:25:54|0.64232
01:25:55|0.64232
01:25:57|0.64184
01:25:58|0.64162
01:25:58|0.64162
01:26:00|0.64162
01:26:00|0.64162
01:26:02|0.64162
01:26:03|0.64162
01:26:04|0.64138
01:26:05|0.64149
01:26:06|0.64174
01:26:07|0.64174
01:26:08|0.64136
01:26:08|0.64109
01:26:09|0.64109
01:26:11|0.64109
01:26:12|0.64109
01:26:13|0.64109
01:26:14|0.64109
01:26:15|0.64109
01:26:16|0.641
01:26:17|0.64064
01:26:18|0.64054
01:26:19|0.64034
01:26:20|0.64011
01:26:21|0.64012
01:26:22|0.64012
01:26:24|0.64064
01:26:24|0.64064
01:26:25|0.64087
01:26:26|0.64087
01:26:27|0.64117
01:26:28|0.64142
01:26:29|0.64142
01:26:30|0.64142
01:26:31|0.64101
01:26:32|0.64101
01:26:33|0.64101
01:26:35|0.64101
01:26:35|0.64101
01:26:36|0.64101
01:26:37|0.64101
01:26:38|0.64101
01:26:39|0.64156
01:26:40|0.64186
01:26:42|0.64191
01:26:43|0.64189
01:26:44|0.64193
01:26:45|0.64198
01:26:46|0.64198
01:26:47|0.64206
01:26:48|0.64206
01:26:49|0.64204
01:26:50|0.64204
01:26:51|0.64204
01:26:52|0.64229
01:26:53|0.6422
01:26:54|0.6422
01:26:55|0.64233
01:26:56|0.64233
01:26:57|0.64215
01:26:58|0.64242
01:26:59|0.64232
01:27:00|0.64234
01:27:01|0.64223
01:27:02|0.64223
01:27:03|0.64169
01:27:04|0.64169
01:27:05|0.64143
01:27:06|0.64143
01:27:07|0.64145
01:27:08|0.64145
01:27:09|0.64153
01:27:10|0.64153
01:27:11|0.64153
01:27:12|0.64127
01:27:13|0.64118
01:27:14|0.64099
01:27:15|0.6411
01:27:16|0.6412
01:27:17|0.6412
01:27:18|0.64109
01:27:19|0.64109
01:27:20|0.64109
01:27:21|0.64136
01:27:22|0.64138
01:27:23|0.64138
01:27:24|0.64138
01:27:25|0.64138
01:27:26|0.64138
01:27:27|0.64138
01:27:28|0.64138
01:27:29|0.64138
01:27:30|0.64138
01:27:31|0.64138
01:27:32|0.64138
01:27:33|0.64109
01:27:34|0.64109
01:27:35|0.64088
01:27:36|0.64061
01:27:37|0.64055
01:27:38|0.64043
01:27:39|0.64043
01:27:40|0.64043
01:27:42|0.64043
01:27:42|0.64043
01:27:44|0.64057
01:27:45|0.6407
01:27:46|0.6404
01:27:48|0.6404
01:27:48|0.64007
01:27:49|0.64013
01:27:50|0.64013
01:27:52|0.64044
01:27:52|0.64059
01:27:54|0.64059
01:27:54|0.64066
01:27:56|0.64066
01:27:57|0.64103
01:27:58|0.64125
01:27:59|0.64085
01:28:00|0.6404
01:28:01|0.6404
01:28:02|0.6404
01:28:03|0.6404
01:28:04|0.64038
01:28:05|0.64011
01:28:06|0.64032
01:28:07|0.64011
01:28:08|0.64011
01:28:09|0.64015
01:28:10|0.64026
01:28:11|0.64026
01:28:12|0.64032
01:28:13|0.64032
01:28:14|0.64032
01:28:15|0.64032
01:28:16|0.64013
01:28:17|0.64013
01:28:18|0.64013
01:28:19|0.64013
01:28:20|0.64013
01:28:21|0.64014
01:28:22|0.64014
01:28:23|0.64013
01:28:24|0.64013
01:28:25|0.64013
01:28:26|0.64013
01:28:27|0.64013
01:28:28|0.64013
01:28:29|0.64013
01:28:30|0.63972
01:28:31|0.63974
01:28:32|0.63965
01:28:33|0.63965
01:28:34|0.63939
01:28:35|0.63966
01:28:36|0.63966
01:28:37|0.63956
01:28:38|0.63956
01:28:39|0.63934
01:28:40|0.6394
01:28:41|0.6395
01:28:42|0.63965
01:28:44|0.63977
01:28:45|0.63994
01:28:45|0.64007
01:28:46|0.64007
01:28:47|0.64007
01:28:48|0.64007
01:28:49|0.64007
01:28:50|0.64007
01:28:51|0.64018
01:28:52|0.64018
01:28:54|0.64018
01:28:54|0.64018
01:28:56|0.64018
01:28:57|0.64019
01:28:58|0.63993
01:28:58|0.63993
01:29:00|0.63993
01:29:01|0.63993
01:29:02|0.64002
01:29:03|0.64019
01:29:04|0.63961
01:29:05|0.63969
01:29:06|0.63947
01:29:07|0.6397
01:29:08|0.6397
01:29:09|0.63986
01:29:10|0.64002
01:29:11|0.6395
01:29:12|0.6395
01:29:13|0.63963
01:29:14|0.63939
01:29:15|0.63931
01:29:16|0.6393
01:29:17|0.63946
01:29:18|0.63977
01:29:19|0.63977
01:29:20|0.63977
01:29:21|0.63987
01:29:22|0.63982
01:29:23|0.63982
01:29:24|0.63982
01:29:25|0.63982
01:29:26|0.63977
01:29:27|0.63947
01:29:28|0.63947
01:29:29|0.63947
01:29:30|0.63947
01:29:31|0.63966
01:29:32|0.63984
01:29:33|0.63984
01:29:34|0.63984
01:29:35|0.63984
01:29:36|0.63984
01:29:37|0.63984
01:29:38|0.6399
01:29:39|0.63993
01:29:40|0.63993
01:29:41|0.63993
01:29:42|0.63993
01:29:43|0.64
01:29:45|0.64017
01:29:46|0.64002
01:29:46|0.64002
01:29:47|0.64002
01:29:48|0.64002
01:29:49|0.64002
01:29:50|0.63881
01:29:52|0.63881
01:29:53|0.638
01:29:54|0.63799
01:29:55|0.63775
01:29:56|0.63772
01:29:57|0.63744
01:29:58|0.63708
01:29:59|0.63714
01:30:00|0.63714
01:30:01|0.63753
01:30:02|0.63712
01:30:03|0.63748
01:30:04|0.63745
01:30:05|0.63738
01:30:06|0.63691
01:30:07|0.63691
01:30:08|0.63684
01:30:09|0.63698
01:30:10|0.63698
01:30:11|0.63698
01:30:12|0.63698
01:30:13|0.63698
01:30:14|0.63698
01:30:15|0.63702
01:30:16|0.63702
01:30:17|0.63702
01:30:18|0.63718
01:30:19|0.63718
01:30:20|0.63718
01:30:21|0.63718
01:30:22|0.6372
01:30:23|0.63725
01:30:24|0.63709
01:30:25|0.63709
01:30:26|0.63709
01:30:27|0.63709
01:30:28|0.63698
01:30:29|0.6372
01:30:30|0.63755
01:30:31|0.63756
01:30:32|0.63749
01:30:33|0.63738
01:30:34|0.63763
01:30:35|0.63795
01:30:36|0.63802
01:30:37|0.6381
01:30:38|0.63809
01:30:39|0.63806
01:30:40|0.63806
01:30:41|0.63806
01:30:42|0.63792
01:30:44|0.63771
01:30:45|0.63741
01:30:46|0.63741
01:30:47|0.63702
01:30:48|0.6369
01:30:49|0.63708
01:30:50|0.6372
01:30:51|0.63709
01:30:52|0.63685
01:30:53|0.63685
01:30:54|0.63685
01:30:55|0.63688
01:30:56|0.63688
01:30:57|0.63664
01:30:58|0.63663
01:31:00|0.63663
01:31:00|0.63663
01:31:01|0.63663
01:31:02|0.63663
01:31:03|0.63666
01:31:05|0.63656
01:31:05|0.63656
01:31:06|0.63666
01:31:08|0.63666
01:31:08|0.63666
01:31:10|0.63659
01:31:11|0.63659
01:31:12|0.63659
01:31:13|0.63659
01:31:14|0.63659
01:31:15|0.63701
01:31:16|0.63701
01:31:17|0.63701
01:31:18|0.63724
01:31:19|0.63719
01:31:20|0.63719
01:31:21|0.63719
01:31:22|0.63719
01:31:23|0.63719
01:31:24|0.63719
01:31:25|0.63719
01:31:26|0.63719
01:31:27|0.63719
01:31:28|0.63719
01:31:29|0.63713
01:31:30|0.63713
01:31:31|0.63712
01:31:32|0.63628
01:31:33|0.63664
01:31:34|0.63664
01:31:35|0.63664
01:31:36|0.63664
01:31:37|0.63664
01:31:38|0.63664
01:31:39|0.63672
01:31:40|0.6372
01:31:41|0.63718
01:31:42|0.63737
01:31:44|0.63708
01:31:44|0.63656
01:31:46|0.63696
01:31:47|0.63696
01:31:48|0.63696
01:31:49|0.63696
01:31:50|0.63682
01:31:51|0.63682
01:31:52|0.63682
01:31:53|0.63682
01:31:54|0.63682
01:31:55|0.63682
01:31:56|0.63682
01:31:57|0.63682
01:31:58|0.63678
01:31:59|0.63678
01:32:00|0.63678
01:32:01|0.63708
01:32:02|0.63709
01:32:03|0.63709
01:32:04|0.63748
01:32:05|0.63748
01:32:07|0.63748
01:32:07|0.6372
01:32:08|0.6372
01:32:09|0.6372
01:32:10|0.6372
01:32:11|0.6372
01:32:12|0.63666
01:32:13|0.63666
01:32:14|0.63666
01:32:15|0.63671
01:32:16|0.63666
01:32:18|0.63666
01:32:18|0.63666
01:32:19|0.63666
01:32:20|0.63666
01:32:21|0.63666
01:32:22|0.63601
01:32:24|0.63611
01:32:25|0.63611
01:32:25|0.63611
01:32:26|0.63611
01:32:27|0.6361
01:32:28|0.6361
01:32:29|0.63613
01:32:31|0.636
01:32:32|0.636
01:32:33|0.63614
01:32:33|0.63614
01:32:34|0.63606
01:32:35|0.63606
01:32:36|0.63606
01:32:37|0.63607
01:32:38|0.63607
01:32:39|0.63606
01:32:40|0.63606
01:32:41|0.63606
01:32:42|0.63624
01:32:43|0.63624
01:32:45|0.63624
01:32:45|0.63624
01:32:46|0.63625
01:32:47|0.63589
01:32:49|0.63589
01:32:49|0.6358
01:32:50|0.63582
01:32:52|0.63582
01:32:53|0.63578
01:32:54|0.63578
01:32:55|0.63578
01:32:55|0.63578
01:32:57|0.63578
01:32:58|0.63578
01:32:58|0.63578
01:33:00|0.63576
01:33:02|0.63576
01:33:02|0.63576
01:33:04|0.63588
01:33:04|0.63517
01:33:06|0.6354
01:33:06|0.6354
01:33:07|0.6354
01:33:09|0.63522
01:33:10|0.63569
01:33:11|0.63574
01:33:12|0.63574
01:33:12|0.63572
01:33:13|0.6357
01:33:14|0.6357
01:33:15|0.6357
01:33:17|0.6357
01:33:18|0.63603
01:33:19|0.63598
01:33:20|0.63598
01:33:21|0.63595
01:33:22|0.63595
01:33:23|0.6362
01:33:24|0.63611
01:33:25|0.63619
01:33:26|0.63619
01:33:27|0.6361
01:33:28|0.6361
01:33:29|0.6361
01:33:30|0.6361
01:33:31|0.6361
01:33:32|0.6361
01:33:33|0.6361
01:33:34|0.6354
01:33:35|0.63535
01:33:36|0.63535
01:33:37|0.63535
01:33:38|0.63535
01:33:39|0.63535
01:33:40|0.6353
01:33:41|0.6353
01:33:42|0.6353
01:33:43|0.6353
01:33:44|0.6353
01:33:45|0.6353
01:33:46|0.6353
01:33:47|0.6353
01:33:49|0.6353
01:33:49|0.6353
01:33:51|0.6353
01:33:52|0.63503
01:33:53|0.63503
01:33:54|0.63503
01:33:55|0.63503
01:33:55|0.63499
01:33:57|0.63499
01:33:57|0.63503
01:33:58|0.63493
01:34:00|0.63493
01:34:01|0.63493
01:34:01|0.63476
01:34:03|0.63476
01:34:03|0.63476
01:34:04|0.63476
01:34:06|0.6349
01:34:07|0.63468
01:34:08|0.63465
01:34:09|0.63465
01:34:10|0.63465
01:34:10|0.63465
01:34:11|0.63465
01:34:12|0.6346
01:34:13|0.6346
01:34:15|0.6346
01:34:16|0.63465
01:34:17|0.63465
01:34:17|0.63465
01:34:19|0.63465
01:34:20|0.63465
01:34:21|0.63465
01:34:22|0.63465
01:34:23|0.63441
01:34:24|0.63427
01:34:24|0.63427
01:34:25|0.63427
01:34:27|0.63427
01:34:28|0.63427
01:34:29|0.63427
01:34:29|0.63427
01:34:30|0.63427
01:34:32|0.63465
01:34:33|0.63465
01:34:34|0.63465
01:34:35|0.63465
01:34:36|0.63465
01:34:37|0.63465
01:34:38|0.63465
01:34:39|0.63468
01:34:40|0.63468
01:34:41|0.63475
01:34:42|0.63466
01:34:43|0.6345
01:34:44|0.63446
01:34:45|0.63446
01:34:46|0.63446
01:34:47|0.63446
01:34:48|0.63437
01:34:50|0.63468
01:34:50|0.63462
01:34:52|0.63459
01:34:53|0.63459
01:34:54|0.63459
01:34:54|0.63459
01:34:56|0.63459
01:34:56|0.63459
01:34:57|0.63459
01:34:59|0.63459
01:34:59|0.63493
01:35:00|0.63493
01:35:01|0.63522
01:35:03|0.63522
01:35:04|0.63522
01:35:05|0.63529
01:35:06|0.63529
01:35:06|0.63529
01:35:08|0.63529
01:35:08|0.63529
01:35:09|0.63529
01:35:11|0.63529
01:35:11|0.63492
01:35:12|0.63492
01:35:14|0.63487
01:35:15|0.63463
01:35:15|0.63475
01:35:17|0.6348
01:35:18|0.6348
01:35:19|0.6348
01:35:19|0.6348
01:35:20|0.6348
01:35:21|0.6348
01:35:22|0.6348
01:35:24|0.63465
01:35:25|0.63465
01:35:26|0.63456
01:35:27|0.63439
01:35:28|0.63457
01:35:29|0.63457
01:35:30|0.63457
01:35:31|0.63459
01:35:32|0.63474
01:35:33|0.63476
01:35:34|0.63498
01:35:35|0.63381
01:35:36|0.63417
01:35:37|0.63398
01:35:38|0.63381
01:35:39|0.63386
01:35:40|0.63383
01:35:41|0.63383
01:35:42|0.63383
01:35:43|0.63383
01:35:44|0.63372
01:35:45|0.63359
01:35:46|0.63351
01:35:47|0.63351
01:35:48|0.63363
01:35:49|0.63326
01:35:50|0.63323
01:35:51|0.63322
01:35:53|0.63328
01:35:54|0.63328
01:35:54|0.63327
01:35:56|0.63327
01:35:56|0.63327
01:35:57|0.63325
01:35:58|0.63278
01:35:59|0.63261
01:36:01|0.63261
01:36:01|0.63261
01:36:02|0.63261
01:36:03|0.63261
01:36:04|0.63261
01:36:05|0.63303
01:36:06|0.633
01:36:07|0.633
01:36:09|0.633
01:36:10|0.633
01:36:10|0.633
01:36:11|0.6329
01:36:13|0.6329
01:36:14|0.6329
01:36:14|0.6329
01:36:16|0.6329
01:36:17|0.6329
01:36:17|0.6329
01:36:19|0.63319
01:36:20|0.63319
01:36:20|0.63319
01:36:22|0.63315
01:36:23|0.63319
01:36:24|0.63309
01:36:25|0.63314
01:36:25|0.63319
01:36:26|0.63319
01:36:27|0.63319
01:36:29|0.63294
01:36:30|0.63294
01:36:31|0.63294
01:36:32|0.63294
01:36:33|0.63294
01:36:34|0.63294
01:36:35|0.63294
01:36:36|0.63294
01:36:37|0.63294
01:36:38|0.63281
01:36:39|0.63307
01:36:40|0.63307
01:36:41|0.6331
01:36:42|0.63311
01:36:43|0.63319
01:36:44|0.63319
01:36:45|0.63335
01:36:46|0.63316
01:36:47|0.63306
01:36:48|0.63306
01:36:49|0.63306
01:36:50|0.63306
01:36:52|0.63281
01:36:53|0.63281
01:36:54|0.63289
01:36:55|0.63289
01:36:56|0.632
01:36:57|0.63233
01:36:58|0.63233
01:36:59|0.63233
01:37:00|0.63154
01:37:01|0.63159
01:37:02|0.63145
01:37:03|0.63152
01:37:04|0.63152
01:37:05|0.63152
01:37:06|0.63151
01:37:07|0.63151
01:37:08|0.63146
01:37:09|0.63158
01:37:10|0.63158
01:37:11|0.63158
01:37:12|0.63158
01:37:13|0.63158
01:37:14|0.63158
01:37:15|0.63158
01:37:16|0.63158
01:37:17|0.63165
01:37:18|0.63165
01:37:19|0.63165
01:37:20|0.63163
01:37:21|0.63159
01:37:22|0.63159
01:37:23|0.63159
01:37:24|0.63159
01:37:25|0.63157
01:37:26|0.63157
01:37:27|0.63157
01:37:28|0.63158
01:37:29|0.63156
01:37:30|0.63156
01:37:31|0.63156
01:37:32|0.6314
01:37:33|0.6314
01:37:34|0.6314
01:37:35|0.6314
01:37:36|0.6314
01:37:37|0.6314
01:37:38|0.6314
01:37:39|0.6314
01:37:40|0.6314
01:37:41|0.6314
01:37:42|0.6314
01:37:43|0.6314
01:37:44|0.63145
01:37:45|0.63144
01:37:46|0.63144
01:37:47|0.63144
01:37:48|0.63144
01:37:49|0.63114
01:37:50|0.63091
01:37:52|0.63091
01:37:53|0.63091
01:37:54|0.63091
01:37:55|0.63091
01:37:56|0.63079
01:37:57|0.63076
01:37:58|0.63077
01:37:59|0.63077
01:38:01|0.63072
01:38:01|0.63067
01:38:02|0.63058
01:38:03|0.63057
01:38:05|0.63057
01:38:06|0.63057
01:38:06|0.63056
01:38:08|0.63044
01:38:09|0.63044
01:38:10|0.63044
01:38:11|0.63051
01:38:12|0.6305
01:38:12|0.63039
01:38:14|0.63039
01:38:14|0.63048
01:38:16|0.63048
01:38:16|0.63027
01:38:18|0.63071
01:38:19|0.63071
01:38:19|0.63071
01:38:20|0.63071
01:38:22|0.63071
01:38:24|0.6305
01:38:24|0.6305
01:38:25|0.6305
01:38:26|0.6305
01:38:27|0.6305
01:38:28|0.6305
01:38:29|0.6305
01:38:30|0.6305
01:38:31|0.63039
01:38:32|0.63039
01:38:33|0.63039
01:38:34|0.63039
01:38:35|0.63025
01:38:37|0.63025
01:38:37|0.63025
01:38:38|0.63028
01:38:39|0.63055
01:38:40|0.63055
01:38:41|0.63055
01:38:42|0.63055
01:38:43|0.63034
01:38:44|0.63035
01:38:45|0.63035
01:38:46|0.63034
01:38:47|0.63026
01:38:49|0.63027
01:38:50|0.63027
01:38:51|0.63027
01:38:52|0.63049
01:38:53|0.63049
01:38:54|0.63049
01:38:56|0.63022
01:38:57|0.63022
01:38:58|0.63022
01:38:59|0.63022
01:39:00|0.63022
01:39:01|0.63022
01:39:02|0.63025
01:39:03|0.63025
01:39:04|0.62948
01:39:06|0.62926
01:39:06|0.62887
01:39:07|0.62908
01:39:09|0.62908
01:39:09|0.62887
01:39:11|0.62884
01:39:11|0.62868
01:39:13|0.62887
01:39:13|0.62887
01:39:14|0.62887
01:39:15|0.62887
01:39:16|0.62868
01:39:18|0.629
01:39:18|0.629
01:39:19|0.629
01:39:21|0.629
01:39:22|0.629
01:39:22|0.62888
01:39:23|0.62888
01:39:24|0.62858
01:39:25|0.62858
01:39:26|0.62858
01:39:27|0.62851
01:39:28|0.62867
01:39:30|0.62886
01:39:31|0.62869
01:39:32|0.62869
01:39:33|0.62869
01:39:33|0.62864
01:39:35|0.62864
01:39:36|0.62864
01:39:37|0.62864
01:39:37|0.62867
01:39:38|0.62868
01:39:39|0.629
01:39:41|0.62846
01:39:41|0.62846
01:39:42|0.62876
01:39:44|0.62876
01:39:46|0.62868
01:39:47|0.62868
01:39:47|0.62868
01:39:48|0.63001
01:39:49|0.63153
01:39:50|0.63123
01:39:51|0.63072
01:39:53|0.63093
01:39:54|0.63085
01:39:55|0.63021
01:39:56|0.6324
01:39:57|0.63212
01:39:58|0.63204
01:39:59|0.63204
01:40:00|0.632
01:40:01|0.63198
01:40:02|0.63232
01:40:03|0.63241
01:40:05|0.63234
01:40:05|0.6326
01:40:07|0.63256
01:40:09|0.63028
01:40:09|0.63046
01:40:10|0.63026
01:40:12|0.63027
01:40:12|0.63076
01:40:14|0.63076
01:40:14|0.63076
01:40:15|0.63062
01:40:16|0.63062
01:40:18|0.63057
01:40:19|0.63057
01:40:19|0.63067
01:40:21|0.63067
01:40:22|0.63067
01:40:22|0.63067
01:40:23|0.6305
01:40:24|0.6305
01:40:26|0.6305
01:40:26|0.63046
01:40:28|0.63064
01:40:29|0.63056
01:40:29|0.63044
01:40:30|0.63044
01:40:32|0.63026
01:40:32|0.63063
01:40:34|0.63063
01:40:34|0.6306
01:40:36|0.63071
01:40:36|0.63071
01:40:37|0.63071
01:40:39|0.63071
01:40:39|0.63071
01:40:40|0.63071
01:40:42|0.63071
01:40:42|0.63057
01:40:43|0.63057
01:40:44|0.63057
01:40:46|0.63057
01:40:47|0.63068
01:40:47|0.63092
01:40:48|0.63079
01:40:50|0.63079
01:40:50|0.63062
01:40:51|0.63062
01:40:53|0.63062
01:40:53|0.63062
01:40:56|0.63062
01:40:56|0.6304
01:40:58|0.63069
01:40:59|0.63069
01:41:00|0.63069
01:41:00|0.63069
01:41:01|0.63077
01:41:02|0.63077
01:41:03|0.63077
01:41:04|0.63077
01:41:05|0.63065
01:41:06|0.63065
01:41:08|0.63063
01:41:08|0.63063
01:41:09|0.63063
01:41:11|0.63063
01:41:11|0.63063
01:41:12|0.63063
01:41:14|0.63063
01:41:15|0.63063
01:41:16|0.63063
01:41:17|0.63063
01:41:18|0.63063
01:41:19|0.63063
01:41:20|0.63067
01:41:21|0.63067
01:41:22|0.63067
01:41:23|0.63073
01:41:24|0.63062
01:41:25|0.63088
01:41:26|0.63089
01:41:27|0.63089
01:41:28|0.63079
01:41:29|0.63079
01:41:30|0.63068
01:41:31|0.63068
01:41:32|0.63096
01:41:33|0.63089
01:41:34|0.63086
01:41:35|0.63086
01:41:36|0.63086
01:41:37|0.63078
01:41:38|0.63078
01:41:39|0.63085
01:41:40|0.63085
01:41:41|0.63099
01:41:42|0.63093
01:41:43|0.63093
01:41:44|0.63093
01:41:45|0.63085
01:41:46|0.63085
01:41:47|0.63076
01:41:48|0.63076
01:41:49|0.63076
01:41:50|0.63076
01:41:51|0.63076
01:41:52|0.63076
01:41:53|0.63076
01:41:54|0.63076
01:41:56|0.63076
01:41:56|0.63076
01:41:58|0.63076
01:41:59|0.63079
01:41:59|0.63079
01:42:00|0.63079
01:42:02|0.63079
01:42:02|0.63068
01:42:03|0.63068
01:42:05|0.63068
01:42:06|0.63068
01:42:07|0.63058
01:42:08|0.63063
01:42:09|0.63109
01:42:10|0.63109
01:42:11|0.63109
01:42:12|0.63129
01:42:13|0.63117
01:42:14|0.6311
01:42:15|0.63139
01:42:16|0.63139
01:42:17|0.63099
01:42:18|0.63099
01:42:19|0.63117
01:42:20|0.63117
01:42:21|0.63118
01:42:23|0.63118
01:42:24|0.63061
01:42:24|0.63069
01:42:25|0.63069
01:42:26|0.63069
01:42:27|0.63069
01:42:29|0.63074
01:42:29|0.63063
01:42:30|0.63069
01:42:31|0.63099
01:42:32|0.63099
01:42:33|0.63099
01:42:34|0.63099
01:42:35|0.63081
01:42:37|0.63081
01:42:37|0.63081
01:42:38|0.63081
01:42:39|0.63078
01:42:40|0.63078
01:42:42|0.63076
01:42:42|0.63076
01:42:43|0.63056
01:42:45|0.63056
01:42:46|0.63056
01:42:46|0.63056
01:42:47|0.63056
01:42:48|0.63056
01:42:49|0.63061
01:42:50|0.63061
01:42:51|0.63059
01:42:52|0.63014
01:42:53|0.63007
01:42:54|0.63
01:42:55|0.63
01:42:56|0.63006
01:42:57|0.63006
01:42:58|0.63015
01:43:00|0.63026
01:43:01|0.63026
01:43:01|0.6304
01:43:02|0.6304
01:43:04|0.63032
01:43:04|0.63077
01:43:06|0.63044
01:43:07|0.63044
01:43:08|0.63044
01:43:09|0.6304
01:43:10|0.6304
01:43:11|0.63059
01:43:12|0.63059
01:43:13|0.63059
01:43:14|0.63059
01:43:15|0.63059
01:43:16|0.63059
01:43:17|0.63059
01:43:18|0.63079
01:43:20|0.6308
01:43:20|0.6308
01:43:21|0.6308
01:43:22|0.6308
01:43:23|0.6308
01:43:24|0.63067
01:43:25|0.63067
01:43:26|0.63067
01:43:27|0.63111
01:43:28|0.63109
01:43:29|0.63109
01:43:30|0.63118
01:43:31|0.63129
01:43:32|0.63129
01:43:33|0.63129
01:43:34|0.63129
01:43:36|0.63132
01:43:36|0.63175
01:43:37|0.63199
01:43:38|0.63187
01:43:39|0.63197
01:43:40|0.63197
01:43:41|0.63197
01:43:42|0.63197
01:43:43|0.63219
01:43:45|0.63198
01:43:45|0.63198
01:43:46|0.63198
01:43:47|0.63198
01:43:48|0.63208
01:43:50|0.63208
01:43:50|0.63208
01:43:51|0.63208
01:43:52|0.63208
01:43:53|0.63208
01:43:54|0.63208
01:43:55|0.63208
01:43:56|0.63201
01:43:58|0.63207
01:43:58|0.63207
01:44:00|0.63207
01:44:00|0.63207
01:44:01|0.63207
01:44:02|0.63207
01:44:03|0.63213
01:44:04|0.63237
01:44:06|0.63246
01:44:06|0.63242
01:44:07|0.63242
01:44:08|0.63242
01:44:09|0.63242
01:44:10|0.63154
01:44:11|0.63154
01:44:12|0.63154
01:44:13|0.63154
01:44:15|0.63154
01:44:16|0.63154
01:44:16|0.63154
01:44:18|0.63154
01:44:18|0.63154
01:44:19|0.63154
01:44:21|0.63154
01:44:21|0.63154
01:44:22|0.63154
01:44:23|0.63154
01:44:25|0.63165
01:44:25|0.63165
01:44:26|0.63165
01:44:27|0.63165
01:44:28|0.63165
01:44:30|0.63165
01:44:31|0.63158
01:44:32|0.6314
01:44:32|0.6314
01:44:34|0.6314
01:44:35|0.6314
01:44:36|0.6314
01:44:37|0.6311
01:44:37|0.63106
01:44:39|0.63106
01:44:40|0.63106
01:44:40|0.63106
01:44:42|0.63106
01:44:42|0.63111
01:44:43|0.63111
01:44:44|0.63111
01:44:45|0.63111
01:44:47|0.63111
01:44:48|0.63105
01:44:48|0.63103
01:44:50|0.631
01:44:51|0.631
01:44:51|0.631
01:44:52|0.63107
01:44:54|0.63107
01:44:55|0.63107
01:44:56|0.63107
01:44:56|0.63107
01:44:58|0.63107
01:44:59|0.63107
01:45:01|0.63107
01:45:01|0.63107
01:45:03|0.63142
01:45:04|0.63135
01:45:05|0.63135
01:45:06|0.63135
01:45:07|0.63135
01:45:08|0.63135
01:45:09|0.63135
01:45:10|0.63135
01:45:11|0.63135
01:45:12|0.63135
01:45:13|0.6313
01:45:14|0.6313
01:45:15|0.6313
01:45:16|0.6313
01:45:17|0.6313
01:45:18|0.63116
01:45:19|0.63118
01:45:21|0.63118
01:45:22|0.63118
01:45:22|0.63159
01:45:23|0.63159
01:45:24|0.63167
01:45:25|0.6318
01:45:26|0.63168
01:45:27|0.63167
01:45:29|0.63167
01:45:29|0.63128
01:45:31|0.63105
01:45:31|0.63105
01:45:32|0.63105
01:45:33|0.63105
01:45:34|0.63105
01:45:35|0.63082
01:45:36|0.63082
01:45:37|0.63082
01:45:39|0.63082
01:45:39|0.63086
01:45:40|0.63086
01:45:41|0.63086
01:45:42|0.63063
01:45:43|0.63063
01:45:44|0.63063
01:45:45|0.63055
01:45:46|0.63055
01:45:47|0.63055
01:45:48|0.63045
01:45:49|0.63045
01:45:50|0.63045
01:45:51|0.63045
01:45:52|0.63045
01:45:53|0.63045
01:45:54|0.6304
01:45:55|0.6304
01:45:56|0.6302
01:45:57|0.6302
01:45:58|0.63037
01:45:59|0.63037
01:46:00|0.63037
01:46:02|0.63076
01:46:03|0.63076
01:46:05|0.63076
01:46:06|0.63076
01:46:07|0.63076
01:46:08|0.63076
01:46:09|0.63076
01:46:10|0.63065
01:46:11|0.63065
01:46:12|0.63056
01:46:13|0.63056
01:46:14|0.63056
01:46:15|0.63056
01:46:16|0.63056
01:46:17|0.63056
01:46:18|0.63056
01:46:19|0.63056
01:46:20|0.63019
01:46:21|0.63019
01:46:22|0.63027
01:46:23|0.63025
01:46:24|0.62996
01:46:25|0.62997
01:46:26|0.62997
01:46:27|0.62997
01:46:29|0.62997
01:46:29|0.62997
01:46:31|0.62997
01:46:31|0.62997
01:46:33|0.62997
01:46:33|0.62991
01:46:34|0.62991
01:46:35|0.62991
01:46:36|0.62991
01:46:37|0.62988
01:46:39|0.63016
01:46:39|0.63016
01:46:40|0.63016
01:46:41|0.63009
01:46:42|0.63009
01:46:43|0.63007
01:46:45|0.63007
01:46:45|0.63007
01:46:46|0.63007
01:46:47|0.63007
01:46:48|0.63007
01:46:49|0.63007
01:46:50|0.63007
01:46:51|0.63007
01:46:52|0.63007
01:46:53|0.63007
01:46:54|0.63008
01:46:55|0.63
01:46:56|0.63
01:46:57|0.63
01:46:58|0.63006
01:46:59|0.63004
01:47:01|0.63004
01:47:02|0.63034
01:47:04|0.63034
01:47:05|0.63034
01:47:06|0.63034
01:47:07|0.63034
01:47:08|0.63034
01:47:08|0.63021
01:47:09|0.63018
01:47:11|0.63018
01:47:11|0.63018
01:47:13|0.63018
01:47:14|0.63018
01:47:15|0.63018
01:47:16|0.63018
01:47:17|0.63017
01:47:17|0.63017
01:47:19|0.63017
01:47:20|0.63017
01:47:20|0.63017
01:47:21|0.63034
01:47:22|0.63049
01:47:23|0.63049
01:47:25|0.63049
01:47:25|0.63053
01:47:27|0.63053
01:47:28|0.63053
01:47:29|0.63061
01:47:30|0.63061
01:47:31|0.63061
01:47:32|0.63049
01:47:33|0.63049
01:47:34|0.63049
01:47:35|0.63049
01:47:36|0.63049
01:47:37|0.63049
01:47:38|0.63071
01:47:39|0.6307
01:47:40|0.6307
01:47:41|0.6307
01:47:42|0.6307
01:47:43|0.6307
01:47:44|0.6307
01:47:45|0.63068
01:47:46|0.63068
01:47:47|0.63068
01:47:48|0.63068
01:47:49|0.63068
01:47:50|0.63068
01:47:51|0.63068
01:47:52|0.63085
01:47:53|0.63093
01:47:54|0.63093
01:47:55|0.63093
01:47:56|0.63093
01:47:57|0.63093
01:47:58|0.63093
01:47:59|0.63087
01:48:00|0.63087
01:48:01|0.63087
01:48:03|0.63101
01:48:04|0.63101
01:48:05|0.63101
01:48:06|0.63101
01:48:07|0.63067
01:48:08|0.63067
01:48:09|0.63067
01:48:10|0.63067
01:48:12|0.63067
01:48:13|0.63067
01:48:13|0.63067
01:48:14|0.63059
01:48:15|0.63059
01:48:16|0.63032
01:48:18|0.63052
01:48:19|0.63052
01:48:20|0.63052
01:48:21|0.63062
01:48:22|0.63062
01:48:23|0.63062
01:48:24|0.63049
01:48:24|0.63049
01:48:25|0.63048
01:48:27|0.63048
01:48:28|0.63048
01:48:28|0.63049
01:48:31|0.63049
01:48:31|0.63038
01:48:32|0.63038
01:48:33|0.63038
01:48:34|0.63043
01:48:35|0.63043
01:48:36|0.63043
01:48:37|0.63043
01:48:39|0.63043
01:48:39|0.63043
01:48:41|0.63029
01:48:41|0.63028
01:48:43|0.63028
01:48:43|0.63028
01:48:44|0.63006
01:48:45|0.63001
01:48:47|0.63001
01:48:47|0.62997
01:48:48|0.63008
01:48:49|0.63008
01:48:50|0.63008
01:48:51|0.63008
01:48:52|0.62988
01:48:53|0.62988
01:48:55|0.62988
01:48:55|0.62988
01:48:56|0.62988
01:48:57|0.63006
01:48:58|0.63006
01:48:59|0.63006
01:49:00|0.63003
01:49:01|0.63003
01:49:02|0.63003
01:49:04|0.62988
01:49:05|0.62986
01:49:06|0.6299
01:49:07|0.62998
01:49:08|0.62998
01:49:09|0.62998
01:49:10|0.62998
01:49:11|0.62998
01:49:12|0.62975
01:49:13|0.62959
01:49:14|0.62959
01:49:15|0.6295
01:49:16|0.62924
01:49:17|0.62924
01:49:18|0.62924
01:49:19|0.62924
01:49:20|0.629
01:49:21|0.629
01:49:22|0.629
01:49:23|0.629
01:49:24|0.629
01:49:25|0.629
01:49:26|0.629
01:49:27|0.62872
01:49:28|0.6283
01:49:29|0.6283
01:49:30|0.62829
01:49:31|0.62837
01:49:32|0.62823
01:49:33|0.62823
01:49:34|0.62824
01:49:35|0.62849
01:49:37|0.62849
01:49:37|0.62849
01:49:38|0.628
01:49:39|0.628
01:49:40|0.628
01:49:41|0.628
01:49:42|0.62801
01:49:43|0.62801
01:49:44|0.62857
01:49:45|0.62857
01:49:46|0.62857
01:49:47|0.62836
01:49:48|0.62831
01:49:49|0.62857
01:49:50|0.62864
01:49:51|0.62864
01:49:52|0.62864
01:49:53|0.62864
01:49:54|0.62824
01:49:55|0.62824
01:49:56|0.62824
01:49:57|0.62824
01:49:58|0.62824
01:49:59|0.62824
01:50:00|0.62829
01:50:02|0.6283
01:50:02|0.6283
01:50:04|0.6283
01:50:04|0.62797
01:50:06|0.62789
01:50:07|0.62779
01:50:08|0.62779
01:50:09|0.62779
01:50:10|0.62779
01:50:11|0.62779
01:50:12|0.62779
01:50:13|0.62779
01:50:14|0.62779
01:50:15|0.62756
01:50:16|0.62752
01:50:17|0.6274
01:50:18|0.62727
01:50:19|0.62727
01:50:20|0.62762
01:50:21|0.62762
01:50:22|0.62753
01:50:23|0.62753
01:50:24|0.62753
01:50:25|0.62753
01:50:26|0.62753
01:50:27|0.62738
01:50:28|0.62738
01:50:29|0.62717
01:50:30|0.62708
01:50:31|0.6271
01:50:32|0.62734
01:50:33|0.62734
01:50:34|0.62734
01:50:35|0.62734
01:50:36|0.62734
01:50:37|0.62734
01:50:38|0.62734
01:50:39|0.62734
01:50:40|0.62728
01:50:41|0.62728
01:50:42|0.62728
01:50:43|0.62754
01:50:44|0.62754
01:50:45|0.62754
01:50:46|0.62726
01:50:47|0.62731
01:50:48|0.62731
01:50:49|0.62732
01:50:50|0.62738
01:50:51|0.62738
01:50:52|0.62738
01:50:53|0.62738
01:50:54|0.62738
01:50:55|0.62738
01:50:56|0.62738
01:50:57|0.62738
01:50:58|0.62738
01:50:59|0.62745
01:51:00|0.62745
01:51:01|0.62745
01:51:02|0.62745
01:51:03|0.62745
01:51:05|0.62745
01:51:06|0.62721
01:51:07|0.62721
01:51:07|0.62733
01:51:09|0.62729
01:51:10|0.62729
01:51:11|0.627
01:51:11|0.627
01:51:13|0.627
01:51:14|0.62714
01:51:15|0.62714
01:51:15|0.62714
01:51:17|0.62705
01:51:17|0.62709
01:51:19|0.62709
01:51:20|0.62743
01:51:21|0.62743
01:51:22|0.62743
01:51:23|0.62743
01:51:24|0.62743
01:51:25|0.62738
01:51:26|0.62738
01:51:27|0.6272
01:51:28|0.6272
01:51:29|0.6272
01:51:30|0.6272
01:51:31|0.6272
01:51:32|0.6272
01:51:33|0.6272
01:51:34|0.6272
01:51:35|0.6272
01:51:36|0.6272
01:51:37|0.62716
01:51:38|0.62745
01:51:39|0.62745
01:51:40|0.62745
01:51:41|0.62745
01:51:42|0.62745
01:51:43|0.6272
01:51:44|0.62721
01:51:45|0.62721
01:51:46|0.62721
01:51:47|0.62776
01:51:48|0.62768
01:51:49|0.6276
01:51:50|0.62763
01:51:51|0.62764
01:51:52|0.62764
01:51:53|0.62764
01:51:54|0.62779
01:51:55|0.62779
01:51:56|0.62779
01:51:57|0.62777
01:51:58|0.62777
01:51:59|0.62777
01:52:00|0.62777
01:52:01|0.62777
01:52:02|0.62762
01:52:03|0.62762
01:52:04|0.62777
01:52:06|0.62779
01:52:07|0.62765
01:52:08|0.62765
01:52:09|0.62773
01:52:10|0.62773
01:52:11|0.62782
01:52:12|0.62782
01:52:13|0.62782
01:52:14|0.62783
01:52:15|0.62772
01:52:16|0.62772
01:52:17|0.62795
01:52:18|0.62795
01:52:20|0.62795
01:52:20|0.62795
01:52:21|0.62795
01:52:22|0.62795
01:52:23|0.62795
01:52:24|0.62795
01:52:25|0.62797
01:52:26|0.62797
01:52:27|0.62797
01:52:29|0.62797
01:52:29|0.62797
01:52:30|0.62797
01:52:31|0.62797
01:52:33|0.62797
01:52:34|0.62797
01:52:34|0.62797
01:52:35|0.62797
01:52:37|0.62797
01:52:38|0.62797
01:52:38|0.62803
01:52:40|0.62803
01:52:41|0.62824
01:52:41|0.6283
01:52:42|0.62833
01:52:43|0.62833
01:52:44|0.62833
01:52:45|0.629
01:52:46|0.62888
01:52:48|0.62873
01:52:48|0.62873
01:52:50|0.62873
01:52:50|0.62873
01:52:51|0.62873
01:52:53|0.62873
01:52:53|0.62883
01:52:55|0.62883
01:52:55|0.62883
01:52:57|0.62883
01:52:57|0.62883
01:52:58|0.62887
01:52:59|0.62911
01:53:00|0.62911
01:53:01|0.62911
01:53:02|0.62911
01:53:04|0.62911
01:53:04|0.62872
01:53:05|0.62916
01:53:07|0.62916
01:53:08|0.62916
01:53:09|0.62916
01:53:10|0.62916
01:53:11|0.62938
01:53:13|0.62938
01:53:14|0.62938
01:53:14|0.62938
01:53:15|0.62938
01:53:16|0.62926
01:53:18|0.62918
01:53:18|0.62916
01:53:20|0.62918
01:53:21|0.62918
01:53:21|0.62922
01:53:22|0.62969
01:53:23|0.62969
01:53:25|0.62969
01:53:26|0.62969
01:53:27|0.62969
01:53:28|0.62969
01:53:29|0.62969
01:53:30|0.62969
01:53:31|0.62969
01:53:32|0.62965
01:53:33|0.62965
01:53:34|0.62965
01:53:35|0.62965
01:53:36|0.62965
01:53:37|0.62965
01:53:38|0.62965
01:53:39|0.62965
01:53:40|0.62965
01:53:41|0.62965
01:53:42|0.62965
01:53:43|0.62965
01:53:44|0.62965
01:53:45|0.62984
01:53:46|0.62984
01:53:47|0.63009
01:53:48|0.63009
01:53:49|0.63009
01:53:50|0.63009
01:53:51|0.63009
01:53:52|0.63009
01:53:53|0.63009
01:53:54|0.63017
01:53:55|0.63017
01:53:57|0.63002
01:53:58|0.63002
01:53:59|0.63002
01:54:00|0.63002
01:54:01|0.62982
01:54:01|0.62966
01:54:02|0.62932
01:54:04|0.6294
01:54:05|0.62953
01:54:05|0.62953
01:54:06|0.62953
01:54:09|0.62953
01:54:10|0.62953
01:54:10|0.62953
01:54:11|0.62953
01:54:12|0.62953
01:54:13|0.62953
01:54:15|0.62953
01:54:15|0.62953
01:54:17|0.62953
01:54:17|0.62953
01:54:19|0.62961
01:54:20|0.62961
01:54:20|0.62961
01:54:21|0.62961
01:54:22|0.62961
01:54:23|0.62961
01:54:24|0.62961
01:54:26|0.62961
01:54:26|0.62961
01:54:27|0.62961
01:54:28|0.62961
01:54:29|0.62956
01:54:30|0.62956
01:54:31|0.62956
01:54:33|0.62956
01:54:33|0.62956
01:54:34|0.62956
01:54:35|0.62956
01:54:36|0.62956
01:54:37|0.62956
01:54:38|0.62956
01:54:39|0.62956
01:54:40|0.62994
01:54:41|0.62994
01:54:42|0.63031
01:54:44|0.63039
01:54:44|0.63056
01:54:45|0.63056
01:54:46|0.63056
01:54:47|0.63056
01:54:48|0.63056
01:54:49|0.63056
01:54:50|0.63016
01:54:51|0.63029
01:54:52|0.63029
01:54:53|0.63029
01:54:54|0.63029
01:54:56|0.6302
01:54:56|0.63042
01:54:57|0.63042
01:54:58|0.63042
01:54:59|0.63042
01:55:00|0.63042
01:55:02|0.63042
01:55:02|0.6305
01:55:03|0.6305
01:55:04|0.6305
01:55:05|0.6305
01:55:06|0.63022
01:55:07|0.63022
01:55:09|0.63022
01:55:10|0.63021
01:55:11|0.63021
01:55:12|0.63004
01:55:13|0.63004
01:55:14|0.62979
01:55:15|0.62979
01:55:16|0.62979
01:55:17|0.62979
01:55:18|0.62979
01:55:19|0.62979
01:55:20|0.62979
01:55:21|0.62964
01:55:22|0.62964
01:55:23|0.62964
01:55:24|0.62964
01:55:25|0.62964
01:55:26|0.62934
01:55:27|0.62934
01:55:28|0.62934
01:55:29|0.62947
01:55:30|0.6296
01:55:31|0.62943
01:55:33|0.62942
01:55:33|0.62942
01:55:34|0.62942
01:55:35|0.62942
01:55:36|0.62942
01:55:37|0.62995
01:55:38|0.62995
01:55:39|0.62981
01:55:40|0.62981
01:55:41|0.62981
01:55:42|0.62981
01:55:43|0.63004
01:55:44|0.63004
01:55:45|0.63004
01:55:46|0.63004
01:55:47|0.63015
01:55:48|0.63015
01:55:49|0.62991
01:55:50|0.62991
01:55:51|0.62991
01:55:52|0.62991
01:55:53|0.63002
01:55:54|0.62992
01:55:55|0.62979
01:55:56|0.62979
01:55:57|0.62979
01:55:58|0.62979
01:55:59|0.62979
01:56:00|0.62971
01:56:01|0.62961
01:56:02|0.62959
01:56:03|0.62959
01:56:04|0.62959
01:56:05|0.62959
01:56:06|0.62959
01:56:07|0.62959
01:56:08|0.62959
01:56:10|0.62978
01:56:11|0.62978
01:56:11|0.62978
01:56:13|0.62978
01:56:15|0.62959
01:56:15|0.62959
01:56:16|0.62959
01:56:17|0.62959
01:56:19|0.62968
01:56:19|0.62968
01:56:21|0.62968
01:56:21|0.62973
01:56:22|0.62973
01:56:24|0.62973
01:56:24|0.62973
01:56:26|0.62973
01:56:27|0.62973
01:56:28|0.62973
01:56:28|0.63012
01:56:30|0.63012
01:56:30|0.63016
01:56:32|0.63049
01:56:32|0.63049
01:56:33|0.63003
01:56:34|0.63003
01:56:35|0.63003
01:56:36|0.63003
01:56:38|0.63003
01:56:39|0.63007
01:56:39|0.63007
01:56:40|0.63018
01:56:41|0.63018
01:56:42|0.63018
01:56:43|0.63015
01:56:44|0.63015
01:56:45|0.63014
01:56:47|0.63014
01:56:47|0.63014
01:56:48|0.63014
01:56:49|0.63014
01:56:50|0.63014
01:56:52|0.63014
01:56:53|0.63014
01:56:54|0.63014
01:56:55|0.6301
01:56:56|0.6301
01:56:57|0.6301
01:56:58|0.62967
01:56:58|0.6295
01:57:00|0.62959
01:57:00|0.62968
01:57:02|0.62968
01:57:02|0.62968
01:57:03|0.62968
01:57:05|0.62968
01:57:05|0.62968
01:57:07|0.62967
01:57:08|0.62967
01:57:09|0.62967
01:57:10|0.62968
01:57:12|0.62968
01:57:12|0.62968
01:57:14|0.62968
01:57:15|0.62968
01:57:16|0.62968
01:57:17|0.62976
01:57:19|0.62976
01:57:19|0.62987
01:57:20|0.62974
01:57:22|0.62974
01:57:22|0.62959
01:57:23|0.62935
01:57:24|0.62935
01:57:25|0.62935
01:57:26|0.62935
01:57:28|0.62935
01:57:28|0.62927
01:57:30|0.62927
01:57:31|0.62927
01:57:31|0.629
01:57:32|0.6289
01:57:34|0.6289
01:57:34|0.62872
01:57:35|0.62872
01:57:36|0.62869
01:57:37|0.62869
01:57:38|0.62869
01:57:39|0.62869
01:57:41|0.62869
01:57:42|0.62869
01:57:42|0.62869
01:57:44|0.62852
01:57:45|0.62851
01:57:45|0.62851
01:57:47|0.62852
01:57:48|0.62852
01:57:48|0.62873
01:57:49|0.62873
01:57:51|0.62868
01:57:51|0.62868
01:57:53|0.62868
01:57:53|0.62868
01:57:55|0.62869
01:57:56|0.62869
01:57:56|0.62885
01:57:58|0.62933
01:57:58|0.62933
01:58:00|0.62933
01:58:00|0.62944
01:58:01|0.62987
01:58:03|0.62998
01:58:04|0.62998
01:58:04|0.62986
01:58:06|0.62986
01:58:07|0.62986
01:58:08|0.62957
01:58:08|0.62955
01:58:09|0.62955
01:58:10|0.62929
01:58:12|0.6291
01:58:13|0.62919
01:58:15|0.62919
01:58:16|0.62919
01:58:17|0.62919
01:58:18|0.62919
01:58:20|0.62919
01:58:21|0.62919
01:58:21|0.62955
01:58:23|0.62955
01:58:23|0.62955
01:58:25|0.62955
01:58:26|0.62975
01:58:27|0.62975
01:58:27|0.62975
01:58:29|0.62975
01:58:30|0.62975
01:58:31|0.62984
01:58:32|0.62983
01:58:33|0.62983
01:58:34|0.62983
01:58:35|0.62983
01:58:36|0.62983
01:58:37|0.62983
01:58:38|0.62983
01:58:39|0.62983
01:58:40|0.62949
01:58:41|0.62949
01:58:42|0.62935
01:58:43|0.6292
01:58:44|0.6292
01:58:45|0.6292
01:58:46|0.6292
01:58:47|0.62903
01:58:48|0.62903
01:58:49|0.62903
01:58:50|0.62894
01:58:51|0.62881
01:58:52|0.62881
01:58:53|0.62881
01:58:55|0.62881
01:58:56|0.62881
01:58:56|0.62881
01:58:57|0.62894
01:58:58|0.62894
01:58:59|0.62894
01:59:00|0.62881
01:59:02|0.62897
01:59:02|0.62903
01:59:03|0.62903
01:59:04|0.62903
01:59:06|0.62903
01:59:06|0.62882
01:59:07|0.62861
01:59:08|0.62861
01:59:09|0.62866
01:59:11|0.62866
01:59:11|0.62855
01:59:13|0.62855
01:59:14|0.62855
01:59:15|0.62855
01:59:16|0.62855
01:59:17|0.62848
01:59:19|0.62837
01:59:20|0.6283
01:59:20|0.6283
01:59:21|0.6283
01:59:23|0.6283
01:59:24|0.6283
01:59:24|0.6283
01:59:25|0.62827
01:59:26|0.62825
01:59:27|0.62825
01:59:28|0.62825
01:59:30|0.62806
01:59:31|0.62806
01:59:31|0.62806
01:59:32|0.62806
01:59:33|0.62806
01:59:34|0.62794
01:59:35|0.62821
01:59:36|0.62821
01:59:37|0.62821
01:59:39|0.62821
01:59:39|0.62821
01:59:40|0.62821
01:59:42|0.62821
01:59:43|0.62821
01:59:43|0.62821
01:59:44|0.62821
01:59:45|0.62821
01:59:46|0.62821
01:59:48|0.62821
01:59:49|0.62821
01:59:49|0.62821
01:59:50|0.62821
01:59:51|0.62821
01:59:52|0.62821
01:59:54|0.62821
01:59:55|0.62837
01:59:55|0.62836
01:59:57|0.62836
01:59:57|0.62836
01:59:59|0.62836
01:59:59|0.62836
02:00:00|0.62836
02:00:01|0.62836
02:00:02|0.62824
02:00:04|0.62824
02:00:05|0.62824
02:00:06|0.62793
02:00:07|0.62793
02:00:08|0.62793
02:00:09|0.62793
02:00:10|0.62825
02:00:11|0.62825
02:00:12|0.62826
02:00:13|0.62826
02:00:14|0.62806
02:00:15|0.62784
02:00:16|0.62789
02:00:17|0.62808
02:00:18|0.62823
02:00:19|0.62823
02:00:20|0.62822
02:00:21|0.62802
02:00:22|0.62802
02:00:23|0.62802
02:00:24|0.62802
02:00:25|0.62802
02:00:26|0.62802
02:00:27|0.62802
02:00:28|0.62802
02:00:29|0.62802
02:00:31|0.62818
02:00:31|0.62818
02:00:32|0.62864
02:00:33|0.62882
02:00:34|0.62882
02:00:35|0.62897
02:00:36|0.62902
02:00:37|0.62902
02:00:38|0.62902
02:00:39|0.6292
02:00:40|0.6292
02:00:42|0.6292
02:00:42|0.6291
02:00:43|0.6291
02:00:44|0.62915
02:00:45|0.6291
02:00:46|0.62915
02:00:47|0.62915
02:00:48|0.6292
02:00:49|0.6292
02:00:50|0.6292
02:00:51|0.6292
02:00:52|0.6292
02:00:53|0.6292
02:00:54|0.6292
02:00:55|0.6292
02:00:56|0.62905
02:00:57|0.62917
02:00:58|0.62916
02:00:59|0.62916
02:01:00|0.62916
02:01:01|0.62916
02:01:02|0.62916
02:01:03|0.62913
02:01:04|0.62913
02:01:05|0.62939
02:01:06|0.62939
02:01:07|0.62939
02:01:08|0.6292
02:01:09|0.62927
02:01:10|0.62927
02:01:11|0.62927
02:01:12|0.62927
02:01:13|0.62927
02:01:14|0.62927
02:01:15|0.62927
02:01:16|0.62927
02:01:18|0.62947
02:01:19|0.62947
02:01:19|0.62947
02:01:21|0.62947
02:01:21|0.62942
02:01:22|0.62942
02:01:23|0.62942
02:01:24|0.62942
02:01:26|0.62942
02:01:27|0.62942
02:01:27|0.62942
02:01:28|0.62942
02:01:29|0.62942
02:01:31|0.62942
02:01:31|0.62942
02:01:33|0.62942
02:01:34|0.62942
02:01:34|0.62942
02:01:36|0.62942
02:01:37|0.62942
02:01:38|0.62942
02:01:39|0.62932
02:01:40|0.62957
02:01:41|0.62973
02:01:42|0.62973
02:01:43|0.62973
02:01:44|0.62973
02:01:45|0.63005
02:01:46|0.63013
02:01:48|0.63013
02:01:48|0.63013
02:01:50|0.63013
02:01:50|0.63013
02:01:51|0.63013
02:01:53|0.63013
02:01:53|0.63013
02:01:55|0.63014
02:01:56|0.63014
02:01:56|0.63016
02:01:57|0.63016
02:01:58|0.63016
02:02:00|0.63016
02:02:01|0.63016
02:02:01|0.63016
02:02:02|0.63016
02:02:04|0.63016
02:02:05|0.63016
02:02:06|0.63016
02:02:07|0.63003
02:02:08|0.62996
02:02:09|0.62996
02:02:10|0.62996
02:02:11|0.62996
02:02:12|0.63011
02:02:13|0.63042
02:02:14|0.63053
02:02:15|0.6304
02:02:17|0.6304
02:02:17|0.63045
02:02:18|0.63045
02:02:20|0.63045
02:02:20|0.63045
02:02:21|0.63045
02:02:23|0.63041
02:02:24|0.63041
02:02:25|0.62998
02:02:26|0.62999
02:02:27|0.62999
02:02:29|0.62999
02:02:29|0.62999
02:02:31|0.62999
02:02:31|0.62968
02:02:33|0.62965
02:02:34|0.62965
02:02:34|0.62966
02:02:36|0.62942
02:02:36|0.62942
02:02:37|0.62942
02:02:38|0.62942
02:02:40|0.62942
02:02:41|0.62918
02:02:42|0.62918
02:02:43|0.62918
02:02:44|0.62918
02:02:45|0.62916
02:02:46|0.62916
02:02:46|0.62916
02:02:48|0.62917
02:02:48|0.62917
02:02:50|0.62917
02:02:51|0.62916
02:02:52|0.62916
02:02:52|0.62916
02:02:54|0.62918
02:02:55|0.62918
02:02:55|0.62918
02:02:57|0.62916
02:02:58|0.62927
02:02:59|0.62927
02:03:00|0.62961
02:03:01|0.62961
02:03:02|0.62968
02:03:04|0.62974
02:03:05|0.62974
02:03:05|0.62974
02:03:06|0.62961
02:03:08|0.62935
02:03:08|0.62935
02:03:09|0.62957
02:03:10|0.62957
02:03:11|0.62957
02:03:12|0.62987
02:03:13|0.62993
02:03:14|0.6301
02:03:16|0.63016
02:03:16|0.63016
02:03:18|0.63016
02:03:19|0.62996
02:03:20|0.6301
02:03:21|0.63025
02:03:22|0.63044
02:03:23|0.63044
02:03:25|0.63044
02:03:25|0.63044
02:03:27|0.63053
02:03:27|0.63047
02:03:29|0.63047
02:03:30|0.63044
02:03:31|0.63044
02:03:31|0.63044
02:03:32|0.63049
02:03:34|0.63021
02:03:35|0.62979
02:03:36|0.62982
02:03:37|0.62947
02:03:38|0.62947
02:03:39|0.62959
02:03:39|0.6295
02:03:41|0.6295
02:03:42|0.6295
02:03:43|0.6295
02:03:44|0.6295
02:03:45|0.6295
02:03:46|0.6295
02:03:47|0.6295
02:03:48|0.62944
02:03:49|0.62938
02:03:50|0.62921
02:03:51|0.62921
02:03:52|0.62922
02:03:53|0.62922
02:03:54|0.62922
02:03:55|0.62922
02:03:56|0.62921
02:03:57|0.62938
02:03:58|0.62938
02:03:59|0.62938
02:04:00|0.62938
02:04:01|0.62938
02:04:02|0.62938
02:04:03|0.62938
02:04:04|0.62938
02:04:05|0.62938
02:04:06|0.62906
02:04:07|0.62906
02:04:08|0.62886
02:04:09|0.62854
02:04:10|0.62855
02:04:11|0.62853
02:04:12|0.62853
02:04:13|0.62879
02:04:14|0.62879
02:04:15|0.6288
02:04:16|0.6288
02:04:17|0.6288
02:04:19|0.62866
02:04:20|0.62866
02:04:21|0.62859
02:04:22|0.62859
02:04:22|0.62859
02:04:23|0.62859
02:04:24|0.62847
02:04:26|0.62847
02:04:27|0.62854
02:04:28|0.62839
02:04:29|0.62828
02:04:30|0.62828
02:04:31|0.62828
02:04:32|0.62828
02:04:33|0.62828
02:04:34|0.62828
02:04:35|0.62782
02:04:36|0.62782
02:04:37|0.62754
02:04:38|0.62754
02:04:39|0.62754
02:04:40|0.62704
02:04:41|0.62712
02:04:42|0.62712
02:04:43|0.62712
02:04:44|0.62707
02:04:45|0.62707
02:04:46|0.62707
02:04:47|0.62714
02:04:48|0.62714
02:04:49|0.62714
02:04:50|0.62731
02:04:51|0.62731
02:04:52|0.62731
02:04:53|0.62731
02:04:54|0.62726
02:04:55|0.62726
02:04:56|0.62726
02:04:57|0.62725
02:04:58|0.62723
02:04:59|0.62723
02:05:00|0.62723
02:05:01|0.62723
02:05:02|0.62723
02:05:03|0.62705
02:05:04|0.62705
02:05:05|0.62686
02:05:06|0.62686
02:05:07|0.62696
02:05:08|0.62696
02:05:09|0.62696
02:05:10|0.62695
02:05:11|0.62688
02:05:12|0.62701
02:05:13|0.62701
02:05:14|0.62701
02:05:15|0.62701
02:05:16|0.62701
02:05:17|0.62679
02:05:18|0.62675
02:05:19|0.62675
02:05:21|0.62647
02:05:21|0.62675
02:05:22|0.62657
02:05:23|0.62657
02:05:24|0.62655
02:05:26|0.62655
02:05:26|0.62645
02:05:27|0.62648
02:05:28|0.62648
02:05:30|0.62648
02:05:31|0.62648
02:05:32|0.62648
02:05:33|0.62675
02:05:34|0.6268
02:05:35|0.6268
02:05:36|0.6268
02:05:36|0.62704
02:05:37|0.62716
02:05:38|0.62724
02:05:39|0.62699
02:05:40|0.62687
02:05:42|0.62687
02:05:43|0.62687
02:05:43|0.62687
02:05:45|0.62662
02:05:46|0.62667
02:05:47|0.62667
02:05:47|0.62659
02:05:48|0.6266
02:05:49|0.62657
02:05:51|0.62657
02:05:51|0.62657
02:05:53|0.62687
02:05:53|0.62682
02:05:54|0.62682
02:05:56|0.62682
02:05:57|0.62676
02:05:58|0.62678
02:05:59|0.62678
02:06:00|0.62652
02:06:01|0.62652
02:06:02|0.6264
02:06:03|0.62638
02:06:04|0.62625
02:06:05|0.62624
02:06:06|0.62624
02:06:07|0.62624
02:06:08|0.62627
02:06:09|0.62626
02:06:10|0.62626
02:06:11|0.626
02:06:12|0.626
02:06:13|0.62586
02:06:14|0.62586
02:06:15|0.62586
02:06:17|0.62596
02:06:17|0.62596
02:06:18|0.62596
02:06:19|0.62596
02:06:21|0.62596
02:06:21|0.62558
02:06:22|0.62586
02:06:23|0.62586
02:06:25|0.62564
02:06:26|0.62564
02:06:26|0.62564
02:06:27|0.62564
02:06:28|0.62554
02:06:30|0.62552
02:06:30|0.62548
02:06:31|0.6253
02:06:32|0.6253
02:06:34|0.6253
02:06:34|0.62552
02:06:36|0.62552
02:06:37|0.62552
02:06:37|0.62552
02:06:39|0.62552
02:06:39|0.62543
02:06:40|0.62543
02:06:42|0.62543
02:06:42|0.62579
02:06:43|0.62579
02:06:45|0.62579
02:06:46|0.62567
02:06:46|0.62567
02:06:47|0.62567
02:06:48|0.62562
02:06:49|0.62562
02:06:51|0.62562
02:06:51|0.62562
02:06:52|0.62562
02:06:53|0.62562
02:06:54|0.62562
02:06:55|0.62562
02:06:56|0.62562
02:06:57|0.62562
02:06:58|0.62562
02:06:59|0.62562
02:07:01|0.62562
02:07:02|0.62551
02:07:04|0.62534
02:07:04|0.62517
02:07:05|0.62517
02:07:07|0.62517
02:07:07|0.62517
02:07:09|0.62517
02:07:10|0.62543
02:07:10|0.62543
02:07:12|0.62543
02:07:13|0.62543
02:07:13|0.62529
02:07:14|0.62529
02:07:15|0.62529
02:07:18|0.62537
02:07:18|0.62535
02:07:19|0.62535
02:07:20|0.62535
02:07:21|0.62528
02:07:22|0.62528
02:07:24|0.62528
02:07:25|0.62528
02:07:25|0.62528
02:07:27|0.62563
02:07:27|0.62563
02:07:29|0.62535
02:07:29|0.62535
02:07:31|0.62591
02:07:32|0.62515
02:07:33|0.62506
02:07:35|0.6253
02:07:36|0.6253
02:07:36|0.62526
02:07:37|0.62515
02:07:38|0.62515
02:07:39|0.62519
02:07:41|0.62519
02:07:42|0.62519
02:07:43|0.62519
02:07:44|0.62511
02:07:45|0.62511
02:07:45|0.62511
02:07:46|0.62527
02:07:48|0.62527
02:07:49|0.62527
02:07:50|0.62527
02:07:52|0.62527
02:07:52|0.62533
02:07:53|0.62531
02:07:54|0.62531
02:07:56|0.62531
02:07:56|0.62531
02:07:57|0.62567
02:07:58|0.62561
02:07:59|0.62561
02:08:01|0.62585
02:08:02|0.62573
02:08:03|0.62573
02:08:04|0.62573
02:08:05|0.62573
02:08:06|0.62567
02:08:07|0.62567
02:08:08|0.62567
02:08:09|0.62567
02:08:10|0.62567
02:08:11|0.62597
02:08:12|0.62597
02:08:13|0.62597
02:08:14|0.62604
02:08:15|0.62533
02:08:16|0.62511
02:08:17|0.62528
02:08:18|0.62528
02:08:19|0.62528
02:08:20|0.62534
02:08:21|0.62534
02:08:23|0.62534
02:08:24|0.62532
02:08:25|0.62532
02:08:26|0.62532
02:08:27|0.62521
02:08:27|0.62521
02:08:28|0.62521
02:08:29|0.62515
02:08:30|0.62517
02:08:31|0.62521
02:08:32|0.62521
02:08:33|0.62521
02:08:35|0.62519
02:08:35|0.62519
02:08:36|0.62519
02:08:38|0.62519
02:08:38|0.62513
02:08:40|0.62513
02:08:40|0.62506
02:08:42|0.62535
02:08:42|0.62535
02:08:44|0.62547
02:08:45|0.62547
02:08:46|0.62547
02:08:47|0.62548
02:08:48|0.62555
02:08:49|0.62609
02:08:50|0.62611
02:08:51|0.62611
02:08:52|0.62596
02:08:53|0.62626
02:08:54|0.62605
02:08:55|0.62587
02:08:56|0.62587
02:08:57|0.62615
02:08:58|0.62615
02:08:59|0.62615
02:09:00|0.62615
02:09:01|0.62615
02:09:02|0.62586
02:09:03|0.62586
02:09:04|0.62586
02:09:05|0.62555
02:09:06|0.62551
02:09:07|0.62551
02:09:08|0.62551
02:09:09|0.62551
02:09:10|0.62551
02:09:11|0.62534
02:09:12|0.62534
02:09:13|0.62534
02:09:14|0.62534
02:09:15|0.6251
02:09:16|0.62554
02:09:17|0.62554
02:09:18|0.62554
02:09:19|0.62544
02:09:20|0.62557
02:09:21|0.62533
02:09:22|0.62533
02:09:23|0.62533
02:09:24|0.62533
02:09:25|0.62533
02:09:26|0.62533
02:09:27|0.62533
02:09:28|0.62533
02:09:29|0.62517
02:09:31|0.62517
02:09:31|0.62507
02:09:33|0.62507
02:09:34|0.62507
02:09:34|0.62515
02:09:36|0.62556
02:09:36|0.62556
02:09:37|0.62556
02:09:38|0.62554
02:09:39|0.62554
02:09:40|0.62553
02:09:42|0.62553
02:09:42|0.62553
02:09:43|0.62553
02:09:45|0.62553
02:09:45|0.62553
02:09:46|0.62553
02:09:48|0.62553
02:09:48|0.62553
02:09:49|0.62553
02:09:50|0.62553
02:09:51|0.62553
02:09:52|0.62553
02:09:53|0.62553
02:09:56|0.62553
02:09:56|0.6255
02:09:57|0.6255
02:09:58|0.6255
02:09:59|0.62539
02:10:01|0.62539
02:10:01|0.62539
02:10:03|0.62524
02:10:03|0.62524
02:10:04|0.62524
02:10:05|0.62524
02:10:06|0.62519
02:10:07|0.62519
02:10:08|0.62531
02:10:09|0.62531
02:10:10|0.62531
02:10:11|0.62531
02:10:12|0.62531
02:10:13|0.62528
02:10:14|0.62528
02:10:15|0.6257
02:10:17|0.6257
02:10:17|0.6257
02:10:18|0.6257
02:10:19|0.6257
02:10:20|0.62531
02:10:22|0.62524
02:10:22|0.62524
02:10:24|0.62524
02:10:25|0.62549
02:10:26|0.62567
02:10:27|0.62567
02:10:28|0.62567
02:10:29|0.62567
02:10:30|0.62567
02:10:31|0.62582
02:10:32|0.62582
02:10:33|0.62582
02:10:34|0.62582
02:10:35|0.62582
02:10:36|0.62582
02:10:37|0.62582
02:10:38|0.62614
02:10:39|0.62614
02:10:40|0.62626
02:10:41|0.62622
02:10:42|0.62627
02:10:44|0.62627
02:10:45|0.62627
02:10:45|0.62627
02:10:47|0.62656
02:10:48|0.62656
02:10:49|0.62656
02:10:50|0.62656
02:10:51|0.62646
02:10:51|0.62646
02:10:53|0.62633
02:10:53|0.62633
02:10:55|0.62633
02:10:56|0.62633
02:10:56|0.6261
02:10:57|0.6261
02:10:59|0.62604
02:11:00|0.62604
02:11:00|0.62604
02:11:01|0.62604
02:11:03|0.6259
02:11:04|0.62584
02:11:05|0.62584
02:11:06|0.62584
02:11:07|0.62584
02:11:08|0.62584
02:11:09|0.62598
02:11:10|0.62598
02:11:11|0.62615
02:11:12|0.62615
02:11:13|0.62656
02:11:14|0.62656
02:11:15|0.62656
02:11:16|0.62644
02:11:17|0.6262
02:11:19|0.6261
02:11:19|0.6261
02:11:20|0.62597
02:11:22|0.62597
02:11:23|0.62597
02:11:24|0.62597
02:11:25|0.62597
02:11:25|0.62611
02:11:27|0.62611
02:11:27|0.62611
02:11:28|0.62651
02:11:29|0.62651
02:11:30|0.62674
02:11:31|0.6272
02:11:32|0.62704
02:11:33|0.62704
02:11:34|0.62704
02:11:35|0.62701
02:11:37|0.62701
02:11:38|0.62703
02:11:38|0.6272
02:11:39|0.6272
02:11:40|0.6272
02:11:41|0.62713
02:11:42|0.62705
02:11:44|0.62705
02:11:44|0.62705
02:11:45|0.62705
02:11:46|0.62705
02:11:47|0.62705
02:11:48|0.62705
02:11:49|0.62705
02:11:50|0.62705
02:11:51|0.62705
02:11:52|0.62705
02:11:53|0.6271
02:11:55|0.62705
02:11:55|0.62705
02:11:56|0.62735
02:11:57|0.62735
02:11:58|0.6273
02:11:59|0.6273
02:12:00|0.6273
02:12:01|0.62744
02:12:02|0.62744
02:12:04|0.62744
02:12:04|0.62744
02:12:05|0.62744
02:12:06|0.62734
02:12:08|0.62734
02:12:08|0.62727
02:12:09|0.62727
02:12:11|0.62727
02:12:12|0.62727
02:12:12|0.62727
02:12:13|0.62727
02:12:14|0.62735
02:12:16|0.62735
02:12:16|0.62736
02:12:18|0.62736
02:12:19|0.62741
02:12:20|0.62741
02:12:21|0.62713
02:12:23|0.62717
02:12:24|0.62717
02:12:24|0.62717
02:12:25|0.62726
02:12:26|0.62726
02:12:28|0.62726
02:12:29|0.62726
02:12:30|0.62726
02:12:31|0.62726
02:12:32|0.62726
02:12:33|0.62726
02:12:34|0.62735
02:12:35|0.62735
02:12:36|0.62735
02:12:37|0.62735
02:12:38|0.62759
02:12:39|0.62761
02:12:40|0.62761
02:12:41|0.62761
02:12:42|0.62761
02:12:43|0.62771
02:12:44|0.62771
02:12:45|0.62768
02:12:46|0.62768
02:12:47|0.62768
02:12:48|0.62732
02:12:49|0.62734
02:12:50|0.62734
02:12:51|0.62734
02:12:52|0.62734
02:12:53|0.62734
02:12:54|0.62734
02:12:55|0.62731
02:12:56|0.62757
02:12:57|0.62757
02:12:58|0.62757
02:12:59|0.6277
02:13:00|0.6279
02:13:01|0.6279
02:13:02|0.62804
02:13:03|0.62811
02:13:04|0.62825
02:13:05|0.62825
02:13:06|0.62825
02:13:07|0.62773
02:13:08|0.62773
02:13:09|0.62793
02:13:10|0.62791
02:13:11|0.62791
02:13:12|0.62791
02:13:13|0.62791
02:13:14|0.62791
02:13:15|0.62792
02:13:16|0.62792
02:13:18|0.62792
02:13:19|0.62792
02:13:19|0.62792
02:13:21|0.62792
02:13:22|0.62808
02:13:23|0.62808
02:13:24|0.62808
02:13:25|0.62808
02:13:26|0.62811
02:13:27|0.6281
02:13:28|0.62789
02:13:29|0.62789
02:13:30|0.62789
02:13:31|0.62789
02:13:32|0.62786
02:13:33|0.62786
02:13:34|0.62786
02:13:35|0.62786
02:13:36|0.62811
02:13:37|0.62831
02:13:39|0.62831
02:13:39|0.62831
02:13:40|0.62823
02:13:41|0.62823
02:13:43|0.62838
02:13:43|0.62838
02:13:45|0.62813
02:13:45|0.62831
02:13:46|0.62819
02:13:47|0.62819
02:13:48|0.62819
02:13:49|0.62819
02:13:50|0.62803
02:13:51|0.62803
02:13:52|0.62803
02:13:53|0.62789
02:13:54|0.62789
02:13:55|0.62789
02:13:56|0.62789
02:13:57|0.62789
02:13:58|0.62789
02:13:59|0.62773
02:14:00|0.62774
02:14:01|0.62774
02:14:02|0.62774
02:14:03|0.62774
02:14:04|0.62774
02:14:05|0.62774
02:14:06|0.62774
02:14:07|0.62769
02:14:08|0.62769
02:14:10|0.62769
02:14:11|0.62769
02:14:11|0.62769
02:14:13|0.62769
02:14:14|0.62769
02:14:14|0.62772
02:14:15|0.62772
02:14:18|0.62772
02:14:18|0.62772
02:14:20|0.62777
02:14:20|0.62773
02:14:22|0.62773
02:14:23|0.62773
02:14:24|0.62773
02:14:25|0.62801
02:14:26|0.62837
02:14:26|0.62837
02:14:28|0.62837
02:14:29|0.62837
02:14:29|0.62837
02:14:31|0.62837
02:14:32|0.62837
02:14:33|0.62837
02:14:34|0.62835
02:14:35|0.62835
02:14:36|0.62835
02:14:37|0.62835
02:14:38|0.62835
02:14:39|0.62813
02:14:40|0.6282
02:14:41|0.62842
02:14:42|0.62842
02:14:43|0.62842
02:14:44|0.62842
02:14:45|0.62842
02:14:46|0.62856
02:14:47|0.62856
02:14:48|0.62856
02:14:49|0.62846
02:14:50|0.62846
02:14:51|0.62853
02:14:52|0.62921
02:14:53|0.62919
02:14:54|0.62919
02:14:55|0.62924
02:14:56|0.62924
02:14:57|0.62924
02:14:58|0.62924
02:14:59|0.62924
02:15:01|0.62936
02:15:01|0.62936
02:15:02|0.6289
02:15:03|0.6289
02:15:04|0.6289
02:15:05|0.62884
02:15:06|0.62867
02:15:07|0.62874
02:15:09|0.62874
02:15:09|0.62894
02:15:10|0.62894
02:15:11|0.62889
02:15:13|0.62889
02:15:14|0.62889
02:15:15|0.62937
02:15:16|0.62943
02:15:17|0.62943
02:15:18|0.62943
02:15:18|0.62943
02:15:19|0.62943
02:15:21|0.62943
02:15:22|0.62943
02:15:23|0.62943
02:15:24|0.62943
02:15:25|0.62945
02:15:26|0.62958
02:15:27|0.62954
02:15:29|0.62922
02:15:29|0.62907
02:15:30|0.62898
02:15:31|0.62891
02:15:32|0.62891
02:15:33|0.62891
02:15:34|0.62891
02:15:35|0.62903
02:15:36|0.62903
02:15:37|0.62903
02:15:38|0.62903
02:15:39|0.62903
02:15:40|0.62903
02:15:41|0.62903
02:15:42|0.62903
02:15:43|0.62903
02:15:44|0.62915
02:15:45|0.62915
02:15:46|0.62915
02:15:47|0.62915
02:15:48|0.62915
02:15:49|0.62915
02:15:50|0.62915
02:15:51|0.62915
02:15:52|0.62915
02:15:53|0.62915
02:15:54|0.62916
02:15:55|0.62899
02:15:56|0.62899
02:15:57|0.62899
02:15:58|0.62899
02:15:59|0.62899
02:16:00|0.62899
02:16:02|0.62866
02:16:02|0.62866
02:16:03|0.62866
02:16:04|0.62862
02:16:06|0.62862
02:16:07|0.62862
02:16:07|0.62862
02:16:09|0.62862
02:16:09|0.62862
02:16:10|0.62862
02:16:11|0.62862
02:16:12|0.62869
02:16:14|0.62869
02:16:15|0.62869
02:16:16|0.62869
02:16:17|0.62869
02:16:18|0.62869
02:16:19|0.62869
02:16:20|0.62869
02:16:21|0.62872
02:16:22|0.62872
02:16:23|0.62872
02:16:24|0.62865
02:16:25|0.62865
02:16:26|0.62869
02:16:28|0.62847
02:16:29|0.62843
02:16:30|0.62843
02:16:31|0.62846
02:16:32|0.62837
02:16:33|0.62837
02:16:34|0.62837
02:16:35|0.62837
02:16:36|0.62837
02:16:37|0.62837
02:16:38|0.62837
02:16:39|0.62801
02:16:40|0.62801
02:16:41|0.62811
02:16:42|0.62811
02:16:43|0.62805
02:16:44|0.62805
02:16:45|0.62775
02:16:46|0.62769
02:16:47|0.62753
02:16:48|0.62771
02:16:49|0.62771
02:16:50|0.62771
02:16:51|0.62771
02:16:52|0.62771
02:16:53|0.62771
02:16:54|0.62771
02:16:55|0.62771
02:16:56|0.62765
02:16:57|0.62765
02:16:58|0.6275
02:16:59|0.6275
02:17:00|0.6275
02:17:01|0.6275
02:17:02|0.62751
02:17:03|0.62751
02:17:04|0.62739
02:17:05|0.62733
02:17:06|0.62729
02:17:07|0.62729
02:17:08|0.62729
02:17:09|0.62729
02:17:10|0.62717
02:17:11|0.62717
02:17:12|0.62717
02:17:13|0.62717
02:17:15|0.62717
02:17:16|0.62717
02:17:17|0.62717
02:17:18|0.62728
02:17:19|0.62728
02:17:21|0.62724
02:17:21|0.62724
02:17:22|0.62724
02:17:23|0.62727
02:17:25|0.62727
02:17:25|0.62723
02:17:26|0.62723
02:17:27|0.62723
02:17:29|0.62723
02:17:30|0.62723
02:17:31|0.62723
02:17:32|0.62722
02:17:33|0.62722
02:17:33|0.62722
02:17:34|0.62722
02:17:35|0.6274
02:17:36|0.6274
02:17:37|0.6274
02:17:38|0.6274
02:17:39|0.6274
02:17:40|0.62741
02:17:41|0.62741
02:17:43|0.62741
02:17:44|0.62741
02:17:44|0.62741
02:17:45|0.6274
02:17:47|0.6274
02:17:47|0.6274
02:17:48|0.62724
02:17:49|0.62724
02:17:50|0.62709
02:17:51|0.62709
02:17:52|0.62709
02:17:53|0.62709
02:17:54|0.62709
02:17:55|0.62709
02:17:56|0.62709
02:17:57|0.627
02:17:58|0.627
02:18:00|0.62701
02:18:00|0.62701
02:18:01|0.62691
02:18:02|0.62675
02:18:04|0.62687
02:18:04|0.62669
02:18:07|0.62669
02:18:08|0.62669
02:18:09|0.62669
02:18:10|0.62673
02:18:11|0.62673
02:18:12|0.62673
02:18:13|0.62673
02:18:14|0.62673
02:18:15|0.62673
02:18:17|0.62673
02:18:18|0.62687
02:18:19|0.62687
02:18:20|0.62691
02:18:21|0.62691
02:18:22|0.62689
02:18:23|0.62689
02:18:24|0.62689
02:18:25|0.62689
02:18:26|0.62689
02:18:27|0.62661
02:18:28|0.62661
02:18:29|0.62661
02:18:30|0.62661
02:18:31|0.62661
02:18:32|0.62626
02:18:33|0.62627
02:18:34|0.62627
02:18:36|0.62625
02:18:37|0.62625
02:18:37|0.62625
02:18:39|0.62621
02:18:39|0.62614
02:18:41|0.62614
02:18:42|0.62601
02:18:42|0.62601
02:18:44|0.62601
02:18:45|0.626
02:18:45|0.62627
02:18:46|0.62627
02:18:47|0.62627
02:18:49|0.62634
02:18:49|0.62634
02:18:51|0.62627
02:18:52|0.62627
02:18:52|0.62627
02:18:54|0.62589
02:18:55|0.62589
02:18:55|0.62625
02:18:56|0.62639
02:18:57|0.62634
02:18:59|0.62634
02:18:59|0.62634
02:19:01|0.62634
02:19:02|0.62634
02:19:02|0.62643
02:19:04|0.62643
02:19:04|0.62643
02:19:05|0.62683
02:19:07|0.62683
02:19:08|0.62649
02:19:09|0.62659
02:19:10|0.62668
02:19:11|0.62668
02:19:12|0.62668
02:19:13|0.62668
02:19:13|0.62668
02:19:15|0.62668
02:19:16|0.62668
02:19:18|0.62668
02:19:19|0.62668
02:19:20|0.62668
02:19:22|0.62652
02:19:23|0.62652
02:19:23|0.62652
02:19:24|0.62652
02:19:25|0.62652
02:19:26|0.62652
02:19:27|0.62668
02:19:28|0.62668
02:19:30|0.62668
02:19:30|0.62688
02:19:31|0.62688
02:19:32|0.62688
02:19:33|0.62693
02:19:34|0.62696
02:19:35|0.62696
02:19:36|0.62722
02:19:37|0.62722
02:19:39|0.62733
02:19:40|0.62733
02:19:41|0.62733
02:19:42|0.62733
02:19:43|0.62733
02:19:44|0.62736
02:19:45|0.62736
02:19:46|0.62728
02:19:47|0.62728
02:19:48|0.62728
02:19:49|0.62728
02:19:50|0.62728
02:19:51|0.62728
02:19:52|0.62728
02:19:54|0.62716
02:19:55|0.62716
02:19:55|0.62716
02:19:56|0.62716
02:19:57|0.62716
02:19:58|0.62716
02:19:59|0.62716
02:20:01|0.62716
02:20:01|0.62716
02:20:02|0.62652
02:20:03|0.62652
02:20:04|0.62717
02:20:05|0.62717
02:20:07|0.62742
02:20:07|0.62742
02:20:08|0.62742
02:20:10|0.62742
02:20:10|0.62742
02:20:11|0.62742
02:20:12|0.62742
02:20:13|0.62747
02:20:14|0.62747
02:20:16|0.62764
02:20:16|0.62764
02:20:17|0.62764
02:20:18|0.62738
02:20:19|0.62738
02:20:20|0.62756
02:20:22|0.62764
02:20:23|0.62764
02:20:24|0.62735
02:20:25|0.62735
02:20:26|0.62735
02:20:27|0.62735
02:20:28|0.62735
02:20:29|0.62735
02:20:30|0.62703
02:20:31|0.62703
02:20:32|0.62703
02:20:33|0.62687
02:20:34|0.62688
02:20:35|0.62699
02:20:36|0.62702
02:20:37|0.62705
02:20:38|0.62705
02:20:39|0.62709
02:20:40|0.62709
02:20:41|0.62709
02:20:42|0.62709
02:20:43|0.62709
02:20:44|0.62709
02:20:45|0.62687
02:20:46|0.62687
02:20:47|0.62687
02:20:49|0.62687
02:20:50|0.62687
02:20:51|0.62655
02:20:52|0.62655
02:20:52|0.62655
02:20:54|0.62641
02:20:54|0.62641
02:20:55|0.62648
02:20:56|0.62641
02:20:58|0.62633
02:20:59|0.62633
02:21:00|0.62633
02:21:01|0.62625
02:21:02|0.626
02:21:02|0.626
02:21:04|0.626
02:21:04|0.62587
02:21:06|0.62587
02:21:07|0.62581
02:21:08|0.62581
02:21:08|0.62591
02:21:10|0.62591
02:21:10|0.62598
02:21:12|0.62598
02:21:12|0.62598
02:21:13|0.62615
02:21:14|0.62621
02:21:16|0.62621
02:21:17|0.62621
02:21:17|0.62621
02:21:20|0.62627
02:21:21|0.62639
02:21:21|0.62639
02:21:23|0.62677
02:21:24|0.62681
02:21:25|0.62681
02:21:26|0.62681
02:21:27|0.62681
02:21:28|0.62715
02:21:29|0.62701
02:21:30|0.62701
02:21:31|0.62701
02:21:32|0.62701
02:21:33|0.62701
02:21:34|0.62679
02:21:35|0.62679
02:21:36|0.62698
02:21:38|0.62717
02:21:38|0.62717
02:21:39|0.62717
02:21:40|0.62717
02:21:41|0.62732
02:21:43|0.62732
02:21:43|0.62773
02:21:44|0.62773
02:21:45|0.62773
02:21:46|0.62794
02:21:48|0.62805
02:21:48|0.62813
02:21:49|0.62813
02:21:50|0.62836
02:21:51|0.62836
02:21:52|0.62836
02:21:53|0.62835
02:21:55|0.62835
02:21:56|0.62835
02:21:56|0.62835
02:21:58|0.62849
02:21:59|0.62849
02:21:59|0.62849
02:22:00|0.62855
02:22:01|0.62855
02:22:02|0.62842
02:22:04|0.62823
02:22:04|0.62823
02:22:06|0.62831
02:22:07|0.62831
02:22:07|0.62846
02:22:09|0.62846
02:22:09|0.62868
02:22:10|0.62875
02:22:12|0.62882
02:22:13|0.62882
02:22:14|0.62882
02:22:15|0.62891
02:22:16|0.62891
02:22:17|0.62879
02:22:17|0.62879
02:22:19|0.62879
02:22:20|0.62879
02:22:22|0.62879
02:22:23|0.62879
02:22:24|0.62879
02:22:25|0.62879
02:22:25|0.62892
02:22:27|0.62902
02:22:27|0.62928
02:22:29|0.62943
02:22:30|0.62931
02:22:32|0.62931
02:22:32|0.6293
02:22:33|0.6293
02:22:35|0.6293
02:22:36|0.62939
02:22:37|0.62939
02:22:38|0.62959
02:22:38|0.62946
02:22:40|0.62946
02:22:40|0.62946
02:22:42|0.62946
02:22:43|0.62947
02:22:44|0.62947
02:22:44|0.62947
02:22:46|0.62947
02:22:47|0.62947
02:22:48|0.62947
02:22:49|0.62947
02:22:50|0.62931
02:22:51|0.62931
02:22:52|0.62931
02:22:53|0.62927
02:22:54|0.62927
02:22:55|0.62915
02:22:56|0.62915
02:22:57|0.62919
02:22:58|0.62919
02:22:59|0.6292
02:23:00|0.6292
02:23:01|0.6292
02:23:03|0.6292
02:23:03|0.6292
02:23:04|0.62931
02:23:05|0.62931
02:23:07|0.62931
02:23:07|0.62927
02:23:08|0.62923
02:23:09|0.62918
02:23:10|0.62918
02:23:11|0.62918
02:23:12|0.62916
02:23:14|0.62916
02:23:14|0.62916
02:23:15|0.62916
02:23:16|0.62926
02:23:17|0.62926
02:23:18|0.62926
02:23:20|0.62926
02:23:21|0.62952
02:23:22|0.62952
02:23:23|0.62952
02:23:24|0.62952
02:23:25|0.62951
02:23:26|0.62951
02:23:27|0.62951
02:23:28|0.62951
02:23:29|0.62987
02:23:31|0.62987
02:23:32|0.62955
02:23:33|0.62955
02:23:33|0.62955
02:23:34|0.62955
02:23:36|0.62983
02:23:37|0.62983
02:23:38|0.62973
02:23:39|0.62971
02:23:40|0.62953
02:23:41|0.62999
02:23:42|0.62998
02:23:43|0.62998
02:23:44|0.62998
02:23:45|0.62999
02:23:46|0.62999
02:23:47|0.62999
02:23:48|0.62999
02:23:49|0.62989
02:23:50|0.62989
02:23:51|0.62989
02:23:52|0.62989
02:23:53|0.62989
02:23:54|0.62989
02:23:55|0.62988
02:23:56|0.62988
02:23:58|0.62988
02:23:58|0.62988
02:23:59|0.62988
02:24:00|0.62988
02:24:01|0.62988
02:24:02|0.62984
02:24:03|0.62984
02:24:04|0.62979
02:24:05|0.6301
02:24:06|0.63034
02:24:07|0.63048
02:24:08|0.63027
02:24:09|0.63009
02:24:10|0.63009
02:24:11|0.63009
02:24:12|0.63024
02:24:13|0.63038
02:24:14|0.63092
02:24:15|0.63151
02:24:16|0.63136
02:24:18|0.63147
02:24:18|0.63172
02:24:19|0.63156
02:24:20|0.63156
02:24:22|0.63206
02:24:24|0.63222
02:24:24|0.63219
02:24:26|0.63219
02:24:27|0.63222
02:24:28|0.63222
02:24:29|0.63235
02:24:30|0.63234
02:24:31|0.63234
02:24:32|0.63234
02:24:33|0.63234
02:24:34|0.63261
02:24:35|0.63271
02:24:36|0.63271
02:24:37|0.63271
02:24:38|0.63272
02:24:39|0.6333
02:24:40|0.6333
02:24:41|0.63285
02:24:42|0.63285
02:24:43|0.63346
02:24:44|0.63341
02:24:45|0.63341
02:24:46|0.63326
02:24:47|0.63368
02:24:48|0.6344
02:24:49|0.63418
02:24:50|0.63418
02:24:51|0.63418
02:24:52|0.63417
02:24:53|0.63417
02:24:54|0.63448
02:24:55|0.63447
02:24:56|0.63447
02:24:57|0.63461
02:24:58|0.63474
02:24:59|0.63474
02:25:00|0.63498
02:25:01|0.63498
02:25:02|0.63498
02:25:03|0.63498
02:25:05|0.6353
02:25:05|0.63532
02:25:06|0.63561
02:25:07|0.63556
02:25:08|0.63593
02:25:09|0.636
02:25:10|0.63618
02:25:11|0.63623
02:25:12|0.63638
02:25:13|0.63673
02:25:14|0.63672
02:25:15|0.63685
02:25:16|0.63684
02:25:17|0.63707
02:25:18|0.6372
02:25:19|0.6374
02:25:20|0.63754
02:25:21|0.63754
02:25:22|0.6378
02:25:24|0.6378
02:25:24|0.6378
02:25:26|0.6378
02:25:26|0.6378
02:25:28|0.6378
02:25:28|0.63797
02:25:30|0.63793
02:25:31|0.63798
02:25:32|0.63851
02:25:33|0.63869
02:25:34|0.63888
02:25:35|0.63748
02:25:36|0.63712
02:25:36|0.63695
02:25:38|0.63682
02:25:39|0.63779
02:25:40|0.63815
02:25:40|0.63832
02:25:41|0.63869
02:25:42|0.63849
02:25:44|0.63837
02:25:44|0.63809
02:25:45|0.63798
02:25:47|0.63798
02:25:48|0.63798
02:25:49|0.63784
02:25:50|0.6378
02:25:51|0.6378
02:25:52|0.63834
02:25:53|0.63834
02:25:53|0.6386
02:25:55|0.63904
02:25:55|0.63894
02:25:56|0.63899
02:25:58|0.63905
02:25:58|0.63904
02:26:00|0.63917
02:26:01|0.63847
02:26:02|0.63835
02:26:02|0.63802
02:26:04|0.63778
02:26:05|0.63711
02:26:05|0.63763
02:26:07|0.63756
02:26:08|0.63756
02:26:08|0.63754
02:26:10|0.63754
02:26:11|0.63754
02:26:11|0.63754
02:26:18|0.64218
02:26:19|0.64201
02:26:20|0.64196
02:26:21|0.64195
02:26:22|0.64201
02:26:23|0.64242
02:26:24|0.64211
02:26:25|0.64202
02:26:26|0.64848
02:26:28|0.64783
02:26:28|0.64761
02:26:30|0.64845
02:26:30|0.64857
02:26:31|0.64868
02:26:32|0.64837
02:26:33|0.64828
02:26:34|0.64841
02:26:35|0.64836
02:26:37|0.64816
02:26:37|0.6481
02:26:38|0.64807
02:26:39|0.64822
02:26:40|0.6485
02:26:41|0.6485
02:26:42|0.64964
02:26:43|0.64958
02:26:44|0.64971
02:26:46|0.64977
02:26:46|0.64985
02:26:47|0.64997
02:26:48|0.64988
02:26:49|0.64951
02:26:50|0.64984
02:26:51|0.65
02:26:53|0.64987
02:26:53|0.64993
02:26:55|0.64984
02:26:56|0.64939
02:26:56|0.64942
02:26:58|0.65451
02:26:59|0.65344
02:27:00|0.65407
02:27:00|0.65448
02:27:02|0.65427
02:27:03|0.6541
02:27:04|0.65404
02:27:04|0.65484
02:27:06|0.65474
02:27:06|0.65696
02:27:08|0.65682
02:27:09|0.65705
02:27:09|0.65712
02:27:11|0.65713
02:27:12|0.6571
02:27:13|0.65622
02:27:15|0.65644
02:27:15|0.65647
02:27:16|0.6569
02:27:17|0.65674
02:27:18|0.65659
02:27:19|0.65719
02:27:20|0.65667
02:27:21|0.6566
02:27:23|0.6559
02:27:23|0.65527
02:27:25|0.65526
02:27:27|0.65525
02:27:27|0.65554
02:27:29|0.6555
02:27:29|0.65484
02:27:31|0.65475
02:27:32|0.65462
02:27:33|0.65455
02:27:34|0.65475
02:27:34|0.65465
02:27:36|0.65579
02:27:37|0.65423
02:27:38|0.65536
02:27:39|0.65592
02:27:40|0.65586
02:27:42|0.65589
02:27:43|0.65571
02:27:43|0.65591
02:27:44|0.65564
02:27:45|0.65529
02:27:47|0.65517
02:27:47|0.65475
02:27:48|0.65465
02:27:49|0.65439
02:27:50|0.65445
02:27:52|0.65453
02:27:53|0.65483
02:27:54|0.65484
02:27:54|0.65469
02:27:55|0.65459
02:27:56|0.65471
02:27:57|0.65424
02:27:59|0.6541
02:27:59|0.65416
02:28:00|0.65416
02:28:02|0.65426
02:28:03|0.65426
02:28:03|0.65383
02:28:05|0.65368
02:28:05|0.65373
02:28:06|0.65336
02:28:07|0.65337
02:28:09|0.65337
02:28:09|0.65347
02:28:11|0.65355
02:28:11|0.65356
02:28:12|0.65356
02:28:13|0.65356
02:28:15|0.65355
02:28:15|0.65381
02:28:16|0.65381
02:28:17|0.65383
02:28:19|0.65367
02:28:20|0.65393
02:28:21|0.65404
02:28:22|0.65787
02:28:23|0.65867
02:28:24|0.65829
02:28:25|0.6582
02:28:27|0.65778
02:28:28|0.65774
02:28:29|0.65763
02:28:30|0.6581
02:28:31|0.65834
02:28:32|0.65853
02:28:33|0.65856
02:28:34|0.6586
02:28:35|0.65877
02:28:37|0.65882
02:28:37|0.6588
02:28:38|0.65884
02:28:39|0.65918
02:28:41|0.65889
02:28:42|0.6594
02:28:42|0.65954
02:28:44|0.65968
02:28:44|0.65918
02:28:45|0.65901
02:28:47|0.65876
02:28:47|0.6588
02:28:49|0.65864
02:28:50|0.65864
02:28:51|0.65864
02:28:51|0.65847
02:28:53|0.65971
02:28:53|0.65927
02:28:55|0.6594
02:28:55|0.65971
02:28:57|0.65956
02:28:57|0.65948
02:28:59|0.65906
02:29:00|0.65915
02:29:00|0.65941
02:29:02|0.65961
02:29:03|0.65966
02:29:03|0.6598
02:29:05|0.65936
02:29:05|0.65938
02:29:07|0.65944
02:29:07|0.66081
02:29:09|0.66083
02:29:10|0.66151
02:29:11|0.66141
02:29:12|0.66171
02:29:13|0.66127
02:29:14|0.66133
02:29:15|0.66162
02:29:16|0.66115
02:29:17|0.66107
02:29:17|0.66106
02:29:19|0.66078
02:29:20|0.66158
02:29:20|0.66158
02:29:22|0.66152
02:29:23|0.66138
02:29:24|0.66136
02:29:25|0.66123
02:29:25|0.66114
02:29:28|0.66077
02:29:29|0.65987
02:29:30|0.65952
02:29:31|0.65953
02:29:31|0.65986
02:29:33|0.65988
02:29:34|0.6597
02:29:36|0.65986
02:29:37|0.65988
02:29:38|0.65986
02:29:38|0.65964
02:29:39|0.65964
02:29:40|0.65964
02:29:41|0.65966
02:29:42|0.6597
02:29:43|0.65922
02:29:44|0.65949
02:29:45|0.65922
02:29:47|0.659
02:29:48|0.65905
02:29:48|0.65905
02:29:49|0.65892
02:29:50|0.65867
02:29:52|0.65867
02:29:53|0.65888
02:29:54|0.6586
02:29:55|0.65859
02:29:56|0.6582
02:29:57|0.65818
02:29:58|0.65789
02:29:59|0.65796
02:30:00|0.6577
02:30:01|0.65796
02:30:02|0.65796
02:30:03|0.6584
02:30:04|0.6584
02:30:05|0.65796
02:30:06|0.65787
02:30:07|0.65832
02:30:08|0.65742
02:30:09|0.65723
02:30:10|0.65689
02:30:11|0.65702
02:30:12|0.65706
02:30:13|0.65706
02:30:14|0.65698
02:30:15|0.65751
02:30:16|0.65751
02:30:17|0.6573
02:30:18|0.6573
02:30:19|0.65753
02:30:20|0.65748
02:30:21|0.65748
02:30:22|0.65739
02:30:23|0.65739
02:30:24|0.65754
02:30:25|0.65749
02:30:26|0.65806
02:30:27|0.65801
02:30:29|0.65805
02:30:29|0.6582
02:30:31|0.65805
02:30:31|0.65791
02:30:33|0.65753
02:30:33|0.65738
02:30:35|0.65734
02:30:36|0.65752
02:30:37|0.6574
02:30:38|0.65666
02:30:39|0.65653
02:30:39|0.65652
02:30:40|0.65635
02:30:41|0.65611
02:30:42|0.65555
02:30:44|0.65594
02:30:45|0.65585
02:30:46|0.65583
02:30:47|0.656
02:30:48|0.65535
02:30:49|0.65576
02:30:50|0.65569
02:30:51|0.65569
02:30:52|0.65559
02:30:53|0.65544
02:30:54|0.65535
02:30:55|0.65458
02:30:56|0.65431
02:30:57|0.65395
02:30:58|0.65405
02:30:59|0.65405
02:31:00|0.65226
02:31:01|0.65224
02:31:02|0.65217
02:31:03|0.65123
02:31:04|0.64966
02:31:05|0.64998
02:31:06|0.64951
02:31:07|0.64955
02:31:08|0.64916
02:31:09|0.64867
02:31:10|0.6487
02:31:11|0.64858
02:31:12|0.64871
02:31:13|0.64884
02:31:14|0.64875
02:31:15|0.64887
02:31:16|0.64919
02:31:17|0.64947
02:31:18|0.64946
02:31:19|0.64947
02:31:20|0.64968
02:31:21|0.64963
02:31:22|0.64951
02:31:23|0.64967
02:31:24|0.64968
02:31:25|0.64968
02:31:26|0.64942
02:31:27|0.64942
02:31:28|0.64942
02:31:30|0.64954
02:31:30|0.64931
02:31:32|0.64931
02:31:33|0.6494
02:31:34|0.64927
02:31:35|0.64885
02:31:36|0.64861
02:31:37|0.64807
02:31:38|0.64807
02:31:39|0.64806
02:31:40|0.64844
02:31:42|0.64844
02:31:42|0.64852
02:31:43|0.6486
02:31:45|0.64935
02:31:46|0.64889
02:31:46|0.64831
02:31:48|0.64766
02:31:48|0.64783
02:31:49|0.64736
02:31:50|0.64739
02:31:51|0.64697
02:31:53|0.64739
02:31:53|0.64763
02:31:54|0.64755
02:31:55|0.64755
02:31:56|0.64765
02:31:58|0.64842
02:31:59|0.64845
02:32:00|0.64854
02:32:00|0.64801
02:32:01|0.64801
02:32:02|0.64809
02:32:04|0.64824
02:32:05|0.64824
02:32:06|0.64897
02:32:06|0.64861
02:32:08|0.64844
02:32:09|0.64732
02:32:10|0.64706
02:32:10|0.64692
02:32:11|0.6469
02:32:13|0.6471
02:32:14|0.6471
02:32:14|0.6471
02:32:16|0.64713
02:32:17|0.64713
02:32:18|0.64684
02:32:19|0.64651
02:32:20|0.64661
02:32:21|0.64661
02:32:22|0.64687
02:32:23|0.64621
02:32:24|0.64672
02:32:25|0.64665
02:32:26|0.64692
02:32:27|0.64747
02:32:28|0.64747
02:32:29|0.64741
02:32:31|0.64741
02:32:32|0.64758
02:32:33|0.64743
02:32:34|0.64743
02:32:34|0.6479
02:32:36|0.64772
02:32:37|0.64681
02:32:37|0.64659
02:32:39|0.64617
02:32:40|0.64608
02:32:40|0.64584
02:32:41|0.6457
02:32:43|0.64534
02:32:44|0.64532
02:32:45|0.64509
02:32:46|0.64517
02:32:47|0.64517
02:32:48|0.6448
02:32:49|0.64496
02:32:50|0.64493
02:32:51|0.64488
02:32:53|0.64485
02:32:54|0.64509
02:32:54|0.64575
02:32:55|0.64432
02:32:56|0.64409
02:32:58|0.64407
02:32:58|0.64385
02:33:00|0.64395
02:33:01|0.64405
02:33:02|0.64406
02:33:02|0.64407
02:33:03|0.64414
02:33:04|0.64414
02:33:06|0.64414
02:33:07|0.6441
02:33:08|0.64463
02:33:08|0.64486
02:33:09|0.64486
02:33:11|0.64476
02:33:11|0.64489
02:33:13|0.64489
02:33:13|0.64478
02:33:14|0.64478
02:33:16|0.6445
02:33:16|0.64448
02:33:18|0.64439
02:33:18|0.64439
02:33:20|0.64439
02:33:21|0.6451
02:33:22|0.64503
02:33:23|0.64503
02:33:24|0.64515
02:33:25|0.64515
02:33:26|0.64515
02:33:27|0.64517
02:33:28|0.64517
02:33:29|0.64517
02:33:30|0.64517
02:33:32|0.64544
02:33:33|0.64554
02:33:35|0.64606
02:33:36|0.64606
02:33:36|0.6462
02:33:38|0.64614
02:33:38|0.64633
02:33:40|0.64633
02:33:40|0.64666
02:33:41|0.64666
02:33:43|0.64684
02:33:44|0.64699
02:33:45|0.64701
02:33:46|0.6471
02:33:47|0.64729
02:33:48|0.64729
02:33:49|0.64722
02:33:50|0.64756
02:33:51|0.64755
02:33:52|0.64769
02:33:53|0.64752
02:33:54|0.64737
02:33:55|0.64737
02:33:56|0.64758
02:33:57|0.64758
02:33:59|0.64762
02:33:59|0.64834
02:34:00|0.64768
02:34:01|0.64768
02:34:03|0.64761
02:34:03|0.64793
02:34:04|0.64793
02:34:05|0.64789
02:34:06|0.64789
02:34:07|0.64811
02:34:08|0.64811
02:34:09|0.64817
02:34:11|0.64858
02:34:12|0.64827
02:34:12|0.64828
02:34:13|0.64775
02:34:15|0.64763
02:34:15|0.64787
02:34:16|0.64769
02:34:18|0.64769
02:34:18|0.64749
02:34:19|0.64674
02:34:20|0.64687
02:34:21|0.64635
02:34:22|0.64566
02:34:23|0.64592
02:34:24|0.64616
02:34:25|0.64616
02:34:26|0.64633
02:34:27|0.64636
02:34:28|0.64597
02:34:29|0.64606
02:34:30|0.64561
02:34:31|0.64578
02:34:33|0.64642
02:34:34|0.64611
02:34:35|0.6461
02:34:36|0.64576
02:34:37|0.64555
02:34:38|0.64551
02:34:39|0.64582
02:34:40|0.64573
02:34:41|0.64571
02:34:42|0.64541
02:34:43|0.64556
02:34:44|0.64575
02:34:45|0.646
02:34:46|0.64592
02:34:47|0.64587
02:34:48|0.64629
02:34:49|0.64629
02:34:50|0.64649
02:34:51|0.64648
02:34:52|0.64648
02:34:53|0.64632
02:34:54|0.64632
02:34:55|0.64632
02:34:56|0.64632
02:34:57|0.64641
02:34:58|0.64644
02:34:59|0.64644
02:35:00|0.64661
02:35:01|0.64642
02:35:02|0.64679
02:35:03|0.64679
02:35:04|0.64701
02:35:05|0.64656
02:35:06|0.6463
02:35:07|0.6463
02:35:08|0.6463
02:35:09|0.64627
02:35:10|0.64627
02:35:11|0.64617
02:35:12|0.646
02:35:13|0.646
02:35:14|0.646
02:35:15|0.646
02:35:17|0.646
02:35:17|0.64707
02:35:18|0.64698
02:35:19|0.647
02:35:20|0.647
02:35:21|0.647
02:35:22|0.6472
02:35:23|0.6472
02:35:24|0.64701
02:35:25|0.64701
02:35:26|0.64674
02:35:27|0.64684
02:35:28|0.64684
02:35:29|0.64684
02:35:31|0.64687
02:35:31|0.64702
02:35:33|0.64777
02:35:35|0.64774
02:35:36|0.64774
02:35:37|0.64782
02:35:37|0.64819
02:35:39|0.64798
02:35:40|0.64763
02:35:41|0.64763
02:35:42|0.64744
02:35:44|0.64754
02:35:45|0.64785
02:35:45|0.64785
02:35:47|0.64785
02:35:47|0.64756
02:35:49|0.64756
02:35:50|0.64737
02:35:51|0.64702
02:35:51|0.6469
02:35:53|0.64684
02:35:54|0.64676
02:35:55|0.64676
02:35:56|0.64688
02:35:57|0.64684
02:35:57|0.64684
02:35:58|0.64684
02:36:00|0.64705
02:36:00|0.64648
02:36:02|0.646
02:36:03|0.646
02:36:04|0.6457
02:36:05|0.6457
02:36:06|0.6457
02:36:07|0.64487
02:36:08|0.64514
02:36:09|0.64534
02:36:10|0.64532
02:36:11|0.64532
02:36:12|0.64532
02:36:13|0.64492
02:36:14|0.64492
02:36:15|0.64492
02:36:16|0.64469
02:36:18|0.64463
02:36:18|0.64488
02:36:19|0.64488
02:36:20|0.64485
02:36:21|0.64485
02:36:22|0.64485
02:36:23|0.64485
02:36:24|0.6448
02:36:25|0.64432
02:36:26|0.64306
02:36:27|0.64319
02:36:28|0.64317
02:36:29|0.64338
02:36:30|0.64332
02:36:31|0.6429
02:36:32|0.64261
02:36:34|0.64261
02:36:34|0.6423
02:36:36|0.6422
02:36:37|0.64211
02:36:38|0.64211
02:36:39|0.64229
02:36:40|0.6427
02:36:41|0.6427
02:36:42|0.64151
02:36:43|0.64127
02:36:44|0.64159
02:36:45|0.64149
02:36:46|0.64148
02:36:47|0.64148
02:36:48|0.64148
02:36:49|0.64049
02:36:50|0.64034
02:36:51|0.64036
02:36:52|0.64038
02:36:53|0.64038
02:36:54|0.63921
02:36:56|0.63922
02:36:56|0.63912
02:36:57|0.6391
02:36:58|0.63886
02:36:59|0.63882
02:37:00|0.63857
02:37:01|0.63845
02:37:02|0.63877
02:37:04|0.63873
02:37:04|0.63911
02:37:05|0.63909
02:37:06|0.63871
02:37:07|0.6386
02:37:08|0.63896
02:37:09|0.63866
02:37:10|0.63888
02:37:11|0.63888
02:37:12|0.63878
02:37:13|0.63871
02:37:14|0.63861
02:37:15|0.639
02:37:16|0.639
02:37:18|0.639
02:37:18|0.639
02:37:19|0.63906
02:37:20|0.63971
02:37:21|0.63983
02:37:22|0.63988
02:37:23|0.64001
02:37:24|0.64003
02:37:25|0.64003
02:37:26|0.64014
02:37:27|0.64014
02:37:28|0.64026
02:37:29|0.64016
02:37:30|0.6404
02:37:31|0.64031
02:37:32|0.64079
02:37:33|0.64061
02:37:35|0.64061
02:37:36|0.64081
02:37:37|0.64085
02:37:39|0.64103
02:37:40|0.6413
02:37:41|0.6413
02:37:42|0.64162
02:37:42|0.64159
02:37:43|0.64097
02:37:44|0.64097
02:37:45|0.64063
02:37:47|0.64073
02:37:48|0.64062
02:37:48|0.64062
02:37:49|0.64014
02:37:51|0.64014
02:37:52|0.6405
02:37:53|0.64046
02:37:54|0.64046
02:37:55|0.64026
02:37:56|0.64084
02:37:57|0.64084
02:37:58|0.64085
02:37:59|0.64085
02:38:00|0.64168
02:38:01|0.64158
02:38:02|0.64193
02:38:03|0.64193
02:38:04|0.642
02:38:05|0.64228
02:38:06|0.64248
02:38:07|0.64248
02:38:08|0.64247
02:38:09|0.64236
02:38:10|0.64182
02:38:11|0.64188
02:38:12|0.642
02:38:13|0.64243
02:38:14|0.64243
02:38:15|0.6425
02:38:16|0.64261
02:38:17|0.64272
02:38:18|0.64304
02:38:19|0.64297
02:38:20|0.64327
02:38:21|0.64313
02:38:22|0.64265
02:38:23|0.64247
02:38:24|0.64256
02:38:25|0.64338
02:38:26|0.64375
02:38:27|0.64386
02:38:28|0.64368
02:38:29|0.64368
02:38:30|0.64337
02:38:31|0.64337
02:38:32|0.64324
02:38:33|0.64265
02:38:34|0.64229
02:38:36|0.64243
02:38:37|0.64252
02:38:38|0.64284
02:38:39|0.64325
02:38:40|0.64338
02:38:42|0.64338
02:38:42|0.64338
02:38:43|0.64338
02:38:45|0.64338
02:38:45|0.64369
02:38:46|0.64369
02:38:47|0.64369
02:38:48|0.64369
02:38:49|0.64369
02:38:50|0.64369
02:38:51|0.64369
02:38:52|0.64384
02:38:53|0.64384
02:38:55|0.64384
02:38:56|0.64384
02:38:56|0.64421
02:38:57|0.64417
02:38:59|0.64417
02:39:00|0.6444
02:39:01|0.64434
02:39:01|0.64435
02:39:03|0.64445
02:39:03|0.64445
02:39:04|0.64445
02:39:06|0.6445
02:39:06|0.64452
02:39:07|0.64435
02:39:09|0.64392
02:39:09|0.6441
02:39:10|0.6441
02:39:11|0.64353
02:39:12|0.64353
02:39:14|0.64353
02:39:14|0.64353
02:39:16|0.64318
02:39:17|0.64253
02:39:17|0.64256
02:39:18|0.64284
02:39:19|0.64284
02:39:20|0.64272
02:39:21|0.64272
02:39:22|0.64272
02:39:23|0.64289
02:39:24|0.64356
02:39:26|0.64356
02:39:26|0.64356
02:39:27|0.64356
02:39:28|0.64356
02:39:29|0.64356
02:39:30|0.64356
02:39:31|0.64376
02:39:32|0.64376
02:39:33|0.64376
02:39:34|0.64376
02:39:36|0.64386
02:39:37|0.64397
02:39:39|0.6437
02:39:39|0.6437
02:39:40|0.64382
02:39:43|0.6438
02:39:43|0.6438
02:39:45|0.6438
02:39:45|0.64401
02:39:46|0.64454
02:39:47|0.64454
02:39:48|0.6447
02:39:49|0.64474
02:39:50|0.64474
02:39:51|0.64454
02:39:53|0.64454
02:39:53|0.64454
02:39:54|0.64431
02:39:55|0.64451
02:39:57|0.64451
02:39:57|0.64416
02:39:59|0.64419
02:40:00|0.64419
02:40:01|0.64393
02:40:01|0.64477
02:40:02|0.64533
02:40:04|0.64531
02:40:04|0.64555
02:40:06|0.64518
02:40:07|0.64505
02:40:07|0.64426
02:40:09|0.64426
02:40:10|0.64426
02:40:11|0.64426
02:40:12|0.6438
02:40:13|0.6438
02:40:15|0.6438
02:40:15|0.6435
02:40:16|0.64374
02:40:17|0.64374
02:40:18|0.64374
02:40:19|0.64374
02:40:24|0.64365
02:40:24|0.64341
02:40:26|0.64341
02:40:26|0.6435
02:40:27|0.64333
02:40:28|0.64333
02:40:29|0.64333
02:40:30|0.64333
02:40:31|0.64289
02:40:32|0.64289
02:40:33|0.64289
02:40:34|0.64289
02:40:35|0.64289
02:40:36|0.64289
02:40:37|0.64289
02:40:39|0.64291
02:40:39|0.64295
02:40:40|0.64295
02:40:42|0.64295
02:40:42|0.64295
02:40:44|0.64295
02:40:45|0.64295
02:40:46|0.64295
02:40:47|0.64269
02:40:48|0.64269
02:40:49|0.64269
02:40:50|0.64269
02:40:51|0.64269
02:40:52|0.64269
02:40:53|0.64288
02:40:54|0.64288
02:40:55|0.64288
02:40:56|0.64288
02:40:57|0.64277
02:40:58|0.64277
02:40:59|0.64277
02:41:00|0.64269
02:41:01|0.64269
02:41:02|0.64261
02:41:03|0.64218
02:41:04|0.642
02:41:05|0.64201
02:41:06|0.64199
02:41:07|0.64176
02:41:08|0.64157
02:41:09|0.64126
02:41:10|0.641
02:41:11|0.64073
02:41:12|0.6408
02:41:13|0.6408
02:41:14|0.6408
02:41:15|0.64077
02:41:16|0.64077
02:41:17|0.64077
02:41:18|0.64098
02:41:19|0.64098
02:41:20|0.64098
02:41:21|0.64098
02:41:22|0.64131
02:41:23|0.64143
02:41:24|0.64143
02:41:25|0.64109
02:41:26|0.64115
02:41:27|0.64115
02:41:28|0.64079
02:41:29|0.64061
02:41:30|0.64061
02:41:32|0.64004
02:41:33|0.64023
02:41:33|0.64023
02:41:34|0.64023
02:41:35|0.64023
02:41:36|0.64009
02:41:37|0.64034
02:41:38|0.64034
02:41:40|0.64034
02:41:41|0.64011
02:41:42|0.64011
02:41:44|0.63995
02:41:44|0.64014
02:41:46|0.64014
02:41:47|0.64014
02:41:48|0.64014
02:41:49|0.64014
02:41:50|0.64014
02:41:51|0.64014
02:41:52|0.64014
02:41:52|0.64014
02:41:54|0.64014
02:41:55|0.64001
02:41:55|0.64003
02:41:56|0.63959
02:41:57|0.63959
02:41:59|0.63959
02:42:01|0.63901
02:42:01|0.63876
02:42:02|0.63899
02:42:03|0.63888
02:42:04|0.63888
02:42:05|0.63893
02:42:06|0.63845
02:42:08|0.6382
02:42:08|0.63811
02:42:10|0.638
02:42:10|0.638
02:42:12|0.638
02:42:12|0.638
02:42:14|0.638
02:42:15|0.638
02:42:16|0.63838
02:42:17|0.63838
02:42:18|0.63885
02:42:19|0.63885
02:42:20|0.63885
02:42:21|0.63892
02:42:22|0.63892
02:42:23|0.63919
02:42:24|0.63919
02:42:25|0.63919
02:42:26|0.63951
02:42:27|0.6404
02:42:28|0.64221
02:42:29|0.64197
02:42:30|0.64217
02:42:31|0.64195
02:42:32|0.642
02:42:33|0.6421
02:42:34|0.64197
02:42:35|0.64155
02:42:36|0.64155
02:42:37|0.64195
02:42:38|0.6423
02:42:39|0.6419
02:42:41|0.64236
02:42:42|0.64235
02:42:43|0.64248
02:42:44|0.64248
02:42:45|0.6426
02:42:46|0.6426
02:42:47|0.64333
02:42:49|0.64365
02:42:50|0.64375
02:42:51|0.64374
02:42:52|0.64213
02:42:52|0.64213
02:42:53|0.64193
02:42:54|0.64193
02:42:56|0.64212
02:42:57|0.64223
02:42:58|0.64307
02:42:59|0.64327
02:43:00|0.64327
02:43:01|0.64327
02:43:02|0.64327
02:43:03|0.64324
02:43:04|0.64324
02:43:05|0.64354
02:43:06|0.64347
02:43:07|0.64347
02:43:08|0.64323
02:43:09|0.6427
02:43:10|0.6427
02:43:12|0.64313
02:43:12|0.64313
02:43:14|0.64312
02:43:15|0.64312
02:43:15|0.64315
02:43:17|0.64336
02:43:17|0.64346
02:43:18|0.64346
02:43:19|0.64346
02:43:20|0.64306
02:43:21|0.64337
02:43:22|0.64337
02:43:23|0.64382
02:43:25|0.64382
02:43:25|0.64348
02:43:26|0.64364
02:43:27|0.64371
02:43:28|0.64386
02:43:30|0.64382
02:43:30|0.64344
02:43:31|0.64344
02:43:32|0.64344
02:43:33|0.64344
02:43:34|0.64301
02:43:35|0.64301
02:43:36|0.64301
02:43:37|0.64301
02:43:38|0.64301
02:43:40|0.64301
02:43:41|0.64244
02:43:43|0.64265
02:43:44|0.64265
02:43:45|0.6431
02:43:46|0.6434
02:43:47|0.64358
02:43:48|0.64358
02:43:49|0.64355
02:43:50|0.64355
02:43:51|0.6435
02:43:52|0.6435
02:43:53|0.6435
02:43:54|0.64337
02:43:55|0.64362
02:43:56|0.64362
02:43:57|0.64362
02:43:58|0.64348
02:43:59|0.64375
02:44:00|0.64375
02:44:02|0.64356
02:44:02|0.64356
02:44:04|0.64318
02:44:04|0.64318
02:44:05|0.64318
02:44:07|0.643
02:44:07|0.643
02:44:08|0.64293
02:44:09|0.64273
02:44:10|0.64288
02:44:11|0.64265
02:44:12|0.64265
02:44:14|0.64265
02:44:14|0.64227
02:44:15|0.64227
02:44:16|0.64242
02:44:18|0.64236
02:44:19|0.64236
02:44:19|0.64236
02:44:21|0.64236
02:44:21|0.64236
02:44:22|0.64236
02:44:23|0.64236
02:44:24|0.64233
02:44:25|0.64233
02:44:26|0.64233
02:44:27|0.64233
02:44:29|0.64233
02:44:29|0.64233
02:44:30|0.64209
02:44:31|0.64287
02:44:32|0.64287
02:44:34|0.64304
02:44:34|0.64304
02:44:35|0.64292
02:44:37|0.64292
02:44:37|0.64298
02:44:38|0.64292
02:44:39|0.64292
02:44:40|0.64292
02:44:41|0.64292
02:44:42|0.64259
02:44:44|0.64207
02:44:44|0.64183
02:44:46|0.64183
02:44:46|0.64183
02:44:48|0.6417
02:44:49|0.64169
02:44:50|0.64161
02:44:50|0.64161
02:44:52|0.64161
02:44:52|0.64166
02:44:54|0.64192
02:44:55|0.64158
02:44:56|0.64158
02:44:57|0.64158
02:44:58|0.64158
02:44:59|0.64158
02:45:00|0.64124
02:45:01|0.64115
02:45:02|0.64117
02:45:03|0.64117
02:45:04|0.64089
02:45:05|0.64089
02:45:06|0.64058
02:45:07|0.64066
02:45:08|0.64025
02:45:09|0.64035
02:45:10|0.6401
02:45:12|0.64039
02:45:14|0.64031
02:45:15|0.64022
02:45:15|0.64022
02:45:16|0.64119
02:45:17|0.64112
02:45:18|0.64104
02:45:19|0.64068
02:45:20|0.64055
02:45:22|0.64033
02:45:22|0.64016
02:45:23|0.64022
02:45:24|0.64022
02:45:25|0.64026
02:45:27|0.64014
02:45:27|0.64014
02:45:28|0.64001
02:45:29|0.64068
02:45:30|0.64049
02:45:32|0.64024
02:45:32|0.64022
02:45:33|0.64022
02:45:34|0.64022
02:45:35|0.64022
02:45:37|0.64022
02:45:37|0.64025
02:45:38|0.64022
02:45:39|0.64022
02:45:40|0.64022
02:45:42|0.64022
02:45:43|0.64022
02:45:45|0.64022
02:45:46|0.64022
02:45:46|0.64022
02:45:47|0.64022
02:45:49|0.64022
02:45:50|0.64004
02:45:51|0.64
02:45:52|0.63981
02:45:53|0.63981
02:45:54|0.63927
02:45:55|0.63927
02:45:56|0.63927
02:45:57|0.63941
02:45:58|0.63927
02:45:59|0.63943
02:46:00|0.6394
02:46:01|0.639
02:46:02|0.63866
02:46:03|0.63866
02:46:04|0.63866
02:46:05|0.63855
02:46:06|0.63834
02:46:07|0.6381
02:46:08|0.63807
02:46:09|0.63816
02:46:10|0.63821
02:46:11|0.63821
02:46:12|0.6385
02:46:13|0.63845
02:46:14|0.63859
02:46:15|0.63859
02:46:16|0.63858
02:46:17|0.63868
02:46:18|0.63861
02:46:19|0.63861
02:46:20|0.63861
02:46:21|0.63871
02:46:22|0.63861
02:46:23|0.6385
02:46:24|0.63859
02:46:25|0.63867
02:46:26|0.63853
02:46:28|0.63845
02:46:28|0.63849
02:46:29|0.6386
02:46:31|0.63839
02:46:31|0.63839
02:46:32|0.63848
02:46:33|0.63848
02:46:34|0.63849
02:46:35|0.63849
02:46:36|0.63849
02:46:37|0.63849
02:46:38|0.63838
02:46:39|0.63838
02:46:40|0.63838
02:46:41|0.63838
02:46:42|0.63832
02:46:44|0.63835
02:46:45|0.6382
02:46:45|0.6382
02:46:47|0.6382
02:46:48|0.63782
02:46:49|0.63782
02:46:50|0.63796
02:46:51|0.63797
02:46:52|0.63796
02:46:53|0.63796
02:46:54|0.63796
02:46:55|0.63796
02:46:56|0.63795
02:46:57|0.63797
02:46:58|0.63796
02:46:59|0.63809
02:47:00|0.63819
02:47:01|0.63833
02:47:02|0.63899
02:47:03|0.6395
02:47:04|0.6394
02:47:05|0.63934
02:47:06|0.63933
02:47:07|0.63933
02:47:08|0.63933
02:47:09|0.63959
02:47:10|0.63965
02:47:11|0.63978
02:47:12|0.63978
02:47:13|0.63975
02:47:14|0.63975
02:47:15|0.63975
02:47:16|0.63947
02:47:17|0.63947
02:47:18|0.63947
02:47:19|0.63947
02:47:20|0.63952
02:47:21|0.63952
02:47:22|0.63952
02:47:23|0.63952
02:47:24|0.63949
02:47:25|0.63965
02:47:27|0.63965
02:47:27|0.63965
02:47:28|0.63966
02:47:29|0.64055
02:47:30|0.64092
02:47:31|0.64094
02:47:32|0.64087
02:47:33|0.64117
02:47:34|0.64117
02:47:36|0.64163
02:47:37|0.64157
02:47:38|0.64157
02:47:39|0.64167
02:47:40|0.64193
02:47:41|0.64193
02:47:42|0.64193
02:47:43|0.64196
02:47:44|0.64196
02:47:46|0.64195
02:47:46|0.64195
02:47:48|0.64134
02:47:49|0.64119
02:47:50|0.64119
02:47:51|0.64083
02:47:52|0.64083
02:47:53|0.64083
02:47:54|0.64084
02:47:55|0.64084
02:47:56|0.64084
02:47:57|0.64084
02:47:58|0.64084
02:47:59|0.64049
02:48:00|0.64049
02:48:01|0.64047
02:48:02|0.64047
02:48:03|0.64047
02:48:04|0.64041
02:48:05|0.64041
02:48:06|0.64005
02:48:07|0.63967
02:48:08|0.63933
02:48:09|0.63934
02:48:10|0.63934
02:48:11|0.6397
02:48:12|0.63927
02:48:13|0.63923
02:48:14|0.63929
02:48:15|0.63896
02:48:16|0.63884
02:48:17|0.63884
02:48:18|0.63884
02:48:19|0.63884
02:48:20|0.63884
02:48:21|0.63884
02:48:22|0.63884
02:48:23|0.63884
02:48:24|0.63892
02:48:25|0.63892
02:48:27|0.63892
02:48:27|0.63892
02:48:28|0.63892
02:48:29|0.63892
02:48:30|0.63892
02:48:31|0.63892
02:48:32|0.63892
02:48:33|0.63892
02:48:34|0.63892
02:48:35|0.63923
02:48:36|0.63953
02:48:37|0.63996
02:48:39|0.63997
02:48:39|0.63957
02:48:40|0.63971
02:48:41|0.63977
02:48:42|0.63999
02:48:43|0.63999
02:48:44|0.64
02:48:46|0.64
02:48:47|0.64061
02:48:48|0.64019
02:48:50|0.64045
02:48:50|0.64045
02:48:52|0.64045
02:48:53|0.64045
02:48:53|0.63977
02:48:55|0.63977
02:48:55|0.63945
02:48:56|0.63945
02:48:57|0.63945
02:48:58|0.63938
02:48:59|0.63938
02:49:01|0.63938
02:49:01|0.63938
02:49:02|0.639
02:49:03|0.63872
02:49:04|0.63876
02:49:06|0.63837
02:49:06|0.63826
02:49:08|0.63829
02:49:09|0.63829
02:49:10|0.63777
02:49:11|0.63777
02:49:12|0.63777
02:49:13|0.63777
02:49:14|0.63777
02:49:15|0.63777
02:49:16|0.63764
02:49:17|0.63765
02:49:18|0.63768
02:49:19|0.63758
02:49:20|0.63743
02:49:21|0.63765
02:49:22|0.63769
02:49:23|0.63749
02:49:24|0.63752
02:49:25|0.63752
02:49:26|0.63752
02:49:27|0.63786
02:49:28|0.63803
02:49:29|0.63817
02:49:30|0.6386
02:49:31|0.63833
02:49:32|0.63833
02:49:33|0.63833
02:49:34|0.63833
02:49:35|0.63833
02:49:36|0.63833
02:49:37|0.63833
02:49:38|0.63824
02:49:39|0.63824
02:49:40|0.63824
02:49:41|0.63824
02:49:42|0.63824
02:49:43|0.63824
02:49:44|0.63879
02:49:45|0.63879
02:49:46|0.63861
02:49:48|0.63826
02:49:48|0.63849
02:49:49|0.63839
02:49:51|0.63839
02:49:52|0.63821
02:49:53|0.63821
02:49:54|0.63821
02:49:56|0.6382
02:49:56|0.638
02:49:57|0.63799
02:49:58|0.63799
02:49:59|0.63799
02:50:01|0.63772
02:50:01|0.6376
02:50:03|0.6374
02:50:04|0.63759
02:50:05|0.63777
02:50:05|0.63711
02:50:06|0.63727
02:50:08|0.63739
02:50:08|0.6375
02:50:09|0.6375
02:50:11|0.6371
02:50:12|0.6371
02:50:12|0.6371
02:50:14|0.6371
02:50:15|0.6371
02:50:16|0.6371
02:50:17|0.63731
02:50:18|0.63797
02:50:19|0.63823
02:50:20|0.63799
02:50:21|0.63773
02:50:22|0.63773
02:50:23|0.63776
02:50:24|0.63776
02:50:25|0.63798
02:50:26|0.63798
02:50:27|0.63782
02:50:28|0.63782
02:50:29|0.63782
02:50:30|0.63782
02:50:31|0.63813
02:50:32|0.63813
02:50:33|0.63813
02:50:34|0.63844
02:50:35|0.63844
02:50:36|0.63844
02:50:37|0.6386
02:50:38|0.63829
02:50:39|0.63829
02:50:40|0.63829
02:50:41|0.63829
02:50:42|0.63814
02:50:43|0.63814
02:50:44|0.63814
02:50:45|0.63814
02:50:46|0.63812
02:50:47|0.63812
02:50:49|0.63802
02:50:49|0.63742
02:50:50|0.63753
02:50:52|0.63738
02:50:52|0.63738
02:50:53|0.63739
02:50:55|0.63743
02:50:55|0.63733
02:50:57|0.63733
02:50:58|0.63733
02:50:58|0.63721
02:50:59|0.63721
02:51:01|0.63721
02:51:01|0.63721
02:51:03|0.63706
02:51:04|0.63723
02:51:05|0.637
02:51:06|0.63712
02:51:07|0.63675
02:51:08|0.63675
02:51:09|0.63709
02:51:10|0.63729
02:51:11|0.63727
02:51:13|0.63746
02:51:13|0.63746
02:51:14|0.63755
02:51:15|0.63762
02:51:16|0.63752
02:51:17|0.63768
02:51:18|0.63768
02:51:19|0.63817
02:51:20|0.63817
02:51:22|0.63804
02:51:23|0.63811
02:51:23|0.63776
02:51:24|0.63776
02:51:25|0.63758
02:51:26|0.63758
02:51:27|0.6374
02:51:29|0.6374
02:51:29|0.6374
02:51:30|0.63719
02:51:31|0.63699
02:51:32|0.63699
02:51:33|0.63699
02:51:34|0.63699
02:51:35|0.63699
02:51:36|0.63724
02:51:37|0.63724
02:51:38|0.63724
02:51:39|0.63669
02:51:40|0.63656
02:51:41|0.63643
02:51:42|0.63653
02:51:44|0.63652
02:51:44|0.63652
02:51:45|0.6364
02:51:47|0.63639
02:51:47|0.6364
02:51:48|0.63636
02:51:50|0.63636
02:51:51|0.63597
02:51:52|0.63609
02:51:53|0.63632
02:51:54|0.6362
02:51:55|0.63627
02:51:56|0.63631
02:51:57|0.63631
02:51:58|0.63631
02:51:59|0.63697
02:52:00|0.63713
02:52:01|0.63706
02:52:02|0.63706
02:52:03|0.63706
02:52:04|0.63717
02:52:05|0.63717
02:52:06|0.63699
02:52:07|0.63699
02:52:08|0.6366
02:52:09|0.6366
02:52:10|0.6366
02:52:11|0.63676
02:52:12|0.63676
02:52:13|0.63676
02:52:14|0.63676
02:52:15|0.63709
02:52:16|0.63709
02:52:17|0.63717
02:52:18|0.63718
02:52:19|0.63718
02:52:20|0.63722
02:52:21|0.63722
02:52:22|0.63722
02:52:23|0.63722
02:52:24|0.63722
02:52:25|0.63722
02:52:26|0.63731
02:52:27|0.63731
02:52:28|0.63729
02:52:29|0.63729
02:52:30|0.63699
02:52:31|0.63699
02:52:32|0.63698
02:52:33|0.63698
02:52:34|0.63662
02:52:35|0.63661
02:52:36|0.63661
02:52:37|0.63682
02:52:38|0.6368
02:52:39|0.6368
02:52:40|0.6368
02:52:41|0.6368
02:52:42|0.63752
02:52:43|0.63752
02:52:44|0.63772
02:52:46|0.63772
02:52:47|0.63759
02:52:47|0.63759
02:52:48|0.63758
02:52:50|0.63758
02:52:51|0.63758
02:52:53|0.63762
02:52:53|0.63751
02:52:54|0.6374
02:52:55|0.6374
02:52:56|0.6374
02:52:57|0.6374
02:52:59|0.6374
02:52:59|0.6374
02:53:00|0.63758
02:53:01|0.63776
02:53:02|0.63776
02:53:04|0.63776
02:53:05|0.63776
02:53:06|0.6375
02:53:07|0.6375
02:53:08|0.63675
02:53:09|0.63682
02:53:10|0.63682
02:53:11|0.63682
02:53:12|0.63755
02:53:13|0.63734
02:53:14|0.63734
02:53:15|0.63766
02:53:16|0.63766
02:53:17|0.6377
02:53:18|0.6377
02:53:19|0.63777
02:53:20|0.63689
02:53:21|0.63697
02:53:22|0.63711
02:53:23|0.63713
02:53:24|0.63713
02:53:25|0.63724
02:53:26|0.63727
02:53:27|0.63724
02:53:28|0.63726
02:53:29|0.63707
02:53:30|0.63692
02:53:31|0.63704
02:53:32|0.63703
02:53:33|0.63686
02:53:34|0.63686
02:53:35|0.63732
02:53:36|0.63734
02:53:37|0.63745
02:53:38|0.63744
02:53:39|0.63732
02:53:40|0.63732
02:53:41|0.63732
02:53:42|0.63716
02:53:43|0.63673
02:53:44|0.63673
02:53:45|0.63672
02:53:46|0.63715
02:53:47|0.63698
02:53:48|0.63695
02:53:49|0.6369
02:53:50|0.6369
02:53:51|0.63679
02:53:52|0.63678
02:53:54|0.63678
02:53:55|0.63687
02:53:56|0.63681
02:53:57|0.63665
02:53:58|0.63611
02:53:58|0.63595
02:54:00|0.63617
02:54:01|0.63633
02:54:02|0.63625
02:54:03|0.63609
02:54:04|0.63609
02:54:05|0.63597
02:54:06|0.63557
02:54:07|0.63532
02:54:08|0.6353
02:54:09|0.63521
02:54:10|0.63533
02:54:12|0.63546
02:54:12|0.63573
02:54:13|0.63549
02:54:14|0.63506
02:54:15|0.63501
02:54:16|0.63524
02:54:17|0.63522
02:54:18|0.63524
02:54:19|0.63535
02:54:20|0.63539
02:54:21|0.63579
02:54:22|0.63588
02:54:24|0.63573
02:54:24|0.63565
02:54:25|0.63566
02:54:26|0.63561
02:54:27|0.63569
02:54:29|0.63576
02:54:29|0.6357
02:54:31|0.63561
02:54:31|0.63562
02:54:32|0.6356
02:54:33|0.63557
02:54:35|0.63547
02:54:35|0.63591
02:54:36|0.6358
02:54:37|0.63582
02:54:38|0.6359
02:54:39|0.6359
02:54:40|0.6359
02:54:41|0.63587
02:54:43|0.63587
02:54:43|0.63589
02:54:44|0.63589
02:54:46|0.63589
02:54:46|0.6358
02:54:47|0.63583
02:54:48|0.63584
02:54:49|0.63586
02:54:50|0.63602
02:54:52|0.63636
02:54:54|0.63614
02:54:54|0.63603
02:54:56|0.6358
02:54:57|0.63598
02:54:58|0.63595
02:54:59|0.63585
02:55:00|0.6359
02:55:01|0.63598
02:55:02|0.63597
02:55:03|0.63603
02:55:04|0.63603
02:55:05|0.63614
02:55:06|0.63609
02:55:07|0.63537
02:55:08|0.63518
02:55:09|0.63541
02:55:10|0.63541
02:55:11|0.63544
02:55:12|0.63544
02:55:13|0.63563
02:55:14|0.63563
02:55:16|0.63596
02:55:16|0.63619
02:55:17|0.63619
02:55:18|0.63611
02:55:19|0.63611
02:55:21|0.63611
02:55:21|0.63602
02:55:22|0.63602
02:55:24|0.63602
02:55:24|0.63602
02:55:26|0.63574
02:55:26|0.63574
02:55:27|0.63574
02:55:28|0.63574
02:55:29|0.63574
02:55:30|0.63575
02:55:31|0.63575
02:55:32|0.63575
02:55:34|0.63579
02:55:34|0.63579
02:55:35|0.63579
02:55:37|0.63586
02:55:38|0.63586
02:55:39|0.63575
02:55:39|0.63575
02:55:41|0.63575
02:55:42|0.63576
02:55:43|0.63576
02:55:44|0.63576
02:55:44|0.63576
02:55:45|0.63575
02:55:46|0.63575
02:55:47|0.63575
02:55:48|0.63575
02:55:49|0.63531
02:55:51|0.63525
02:55:52|0.63525
02:55:53|0.63508
02:55:54|0.63527
02:55:55|0.63528
02:55:56|0.63528
02:55:58|0.63528
02:55:58|0.63528
02:55:59|0.63542
02:56:00|0.636
02:56:01|0.63628
02:56:03|0.63599
02:56:04|0.63614
02:56:05|0.63614
02:56:05|0.63598
02:56:07|0.63598
02:56:08|0.63617
02:56:09|0.63572
02:56:09|0.63572
02:56:11|0.63584
02:56:12|0.63584
02:56:13|0.63619
02:56:13|0.63808
02:56:15|0.63778
02:56:16|0.638
02:56:17|0.63799
02:56:18|0.6381
02:56:18|0.6381
02:56:19|0.6381
02:56:21|0.63805
02:56:21|0.63805
02:56:23|0.63812
02:56:24|0.63812
02:56:24|0.6378
02:56:25|0.6378
02:56:27|0.6378
02:56:27|0.63732
02:56:29|0.63752
02:56:29|0.63752
02:56:30|0.63752
02:56:31|0.63752
02:56:32|0.63752
02:56:33|0.63752
02:56:34|0.63752
02:56:35|0.63795
02:56:37|0.63785
02:56:38|0.63785
02:56:38|0.63785
02:56:40|0.63785
02:56:40|0.63785
02:56:42|0.63767
02:56:43|0.63767
02:56:43|0.63757
02:56:44|0.63757
02:56:46|0.63757
02:56:47|0.63757
02:56:47|0.63866
02:56:48|0.63881
02:56:50|0.63881
02:56:51|0.63908
02:56:52|0.63918
02:56:53|0.63919
02:56:55|0.63913
02:56:55|0.63935
02:56:57|0.63935
02:56:58|0.63935
02:56:59|0.63935
02:57:01|0.63967
02:57:02|0.63972
02:57:03|0.63972
02:57:03|0.63972
02:57:04|0.63975
02:57:06|0.63967
02:57:06|0.63933
02:57:07|0.63933
02:57:09|0.63871
02:57:10|0.63871
02:57:10|0.63855
02:57:11|0.63855
02:57:13|0.63855
02:57:14|0.63855
02:57:15|0.6381
02:57:16|0.638
02:57:16|0.63799
02:57:17|0.63799
02:57:18|0.63784
02:57:19|0.63776
02:57:20|0.63776
02:57:22|0.63776
02:57:22|0.63776
02:57:23|0.63768
02:57:24|0.63768
02:57:25|0.63768
02:57:26|0.63768
02:57:27|0.63768
02:57:29|0.63768
02:57:29|0.63768
02:57:30|0.63768
02:57:31|0.63768
02:57:33|0.63768
02:57:33|0.63768
02:57:34|0.63768
02:57:35|0.63769
02:57:36|0.63776
02:57:38|0.63776
02:57:39|0.63776
02:57:40|0.6381
02:57:41|0.6381
02:57:42|0.6381
02:57:44|0.6381
02:57:44|0.6381
02:57:45|0.63804
02:57:46|0.6382
02:57:47|0.6382
02:57:49|0.63829
02:57:50|0.63835
02:57:51|0.63835
02:57:52|0.63853
02:57:53|0.63846
02:57:55|0.63882
02:57:56|0.63894
02:57:57|0.63894
02:57:58|0.63892
02:57:59|0.63892
02:58:00|0.63922
02:58:01|0.63922
02:58:02|0.63922
02:58:04|0.63951
02:58:05|0.63951
02:58:05|0.63965
02:58:07|0.63958
02:58:07|0.6397
02:58:09|0.6397
02:58:09|0.6397
02:58:11|0.6398
02:58:12|0.63996
02:58:13|0.63996
02:58:14|0.64004
02:58:15|0.63995
02:58:17|0.63995
02:58:17|0.63999
02:58:18|0.64037
02:58:19|0.64043
02:58:20|0.64042
02:58:22|0.64042
02:58:22|0.64042
02:58:23|0.64042
02:58:25|0.64042
02:58:25|0.64042
02:58:27|0.64042
02:58:27|0.6407
02:58:28|0.6407
02:58:29|0.64079
02:58:30|0.64079
02:58:31|0.64079
02:58:32|0.64079
02:58:34|0.64079
02:58:34|0.64104
02:58:35|0.64105
02:58:36|0.64105
02:58:38|0.64121
02:58:38|0.64081
02:58:39|0.64085
02:58:41|0.64096
02:58:41|0.64096
02:58:42|0.64084
02:58:44|0.64056
02:58:45|0.64056
02:58:45|0.64056
02:58:46|0.64056
02:58:47|0.64056
02:58:48|0.64056
02:58:49|0.64056
02:58:50|0.64073
02:58:51|0.64073
02:58:53|0.64073
02:58:53|0.64073
02:58:55|0.64073
02:58:56|0.64073
02:58:57|0.64073
02:58:58|0.64073
02:59:00|0.64073
02:59:01|0.64073
02:59:02|0.6405
02:59:03|0.6405
02:59:03|0.64076
02:59:05|0.64093
02:59:05|0.64093
02:59:07|0.64093
02:59:08|0.64098
02:59:09|0.64074
02:59:10|0.64074
02:59:11|0.64088
02:59:12|0.64074
02:59:13|0.64221
02:59:14|0.64222
02:59:15|0.6424
02:59:16|0.64243
02:59:17|0.64243
02:59:18|0.64243
02:59:19|0.64243
02:59:20|0.64243
02:59:21|0.64243
02:59:22|0.64244
02:59:23|0.64328
02:59:24|0.6431
02:59:25|0.6431
02:59:26|0.6431
02:59:27|0.6431
02:59:28|0.6431
02:59:29|0.64333
02:59:30|0.64408
02:59:31|0.64432
02:59:32|0.64419
02:59:33|0.64427
02:59:34|0.64492
02:59:35|0.64522
02:59:36|0.646
02:59:37|0.64648
02:59:38|0.64624
02:59:39|0.64798
02:59:40|0.64807
02:59:41|0.64805
02:59:42|0.64955
02:59:43|0.6493
02:59:44|0.64937
02:59:45|0.64967
02:59:46|0.64967
02:59:47|0.64931
02:59:48|0.64926
02:59:49|0.64999
02:59:50|0.64982
02:59:51|0.6492
02:59:52|0.6489
02:59:53|0.64944
02:59:54|0.64958
02:59:55|0.64958
02:59:56|0.64986
02:59:58|0.64964
02:59:59|0.64964
03:00:01|0.64946
03:00:01|0.64946
03:00:03|0.64922
03:00:03|0.64944
03:00:05|0.6491
03:00:06|0.64872
03:00:07|0.64803
03:00:09|0.64653
03:00:10|0.64616
03:00:10|0.64589
03:00:12|0.64543
03:00:13|0.64522
03:00:14|0.64497
03:00:15|0.64512
03:00:16|0.64465
03:00:17|0.64453
03:00:18|0.64453
03:00:19|0.64411
03:00:20|0.64393
03:00:21|0.64391
03:00:22|0.64452
03:00:23|0.64495
03:00:24|0.64446
03:00:25|0.64446
03:00:26|0.64438
03:00:27|0.64464
03:00:28|0.64464
03:00:29|0.6442
03:00:30|0.64373
03:00:31|0.64378
03:00:32|0.64378
03:00:33|0.64374
03:00:34|0.6448
03:00:35|0.6442
03:00:36|0.6442
03:00:37|0.6442
03:00:38|0.6442
03:00:39|0.64357
03:00:40|0.64344
03:00:41|0.64356
03:00:42|0.64463
03:00:43|0.64452
03:00:44|0.64452
03:00:45|0.64446
03:00:46|0.64446
03:00:47|0.64427
03:00:48|0.64427
03:00:49|0.64385
03:00:50|0.64319
03:00:52|0.64349
03:00:53|0.64319
03:00:53|0.64301
03:00:54|0.64308
03:00:55|0.64308
03:00:56|0.64307
03:00:58|0.643
03:00:59|0.643
03:01:00|0.643
03:01:01|0.644
03:01:02|0.64495
03:01:03|0.64479
03:01:04|0.64442
03:01:06|0.64423
03:01:06|0.64423
03:01:07|0.64429
03:01:08|0.64387
03:01:09|0.64357
03:01:11|0.64357
03:01:12|0.64357
03:01:13|0.64357
03:01:14|0.64407
03:01:15|0.64417
03:01:16|0.64417
03:01:17|0.64494
03:01:18|0.64494
03:01:19|0.64494
03:01:20|0.64494
03:01:21|0.64494
03:01:22|0.64478
03:01:23|0.64406
03:01:24|0.64399
03:01:25|0.64439
03:01:26|0.64439
03:01:28|0.64469
03:01:28|0.64517
03:01:29|0.64517
03:01:31|0.64517
03:01:32|0.64517
03:01:32|0.64565
03:01:34|0.64565
03:01:35|0.64565
03:01:35|0.64565
03:01:36|0.64608
03:01:37|0.64608
03:01:39|0.64608
03:01:40|0.64608
03:01:40|0.64513
03:01:42|0.64513
03:01:42|0.64513
03:01:44|0.64513
03:01:45|0.64517
03:01:45|0.64553
03:01:47|0.64598
03:01:47|0.64589
03:01:49|0.6456
03:01:49|0.6456
03:01:50|0.64414
03:01:51|0.64382
03:01:53|0.64381
03:01:53|0.64392
03:01:55|0.64389
03:01:56|0.64388
03:01:56|0.64386
03:01:58|0.64383
03:01:59|0.64408
03:01:59|0.64438
03:02:00|0.64438
03:02:03|0.64441
03:02:04|0.64399
03:02:04|0.64385
03:02:05|0.64382
03:02:06|0.64401
03:02:08|0.64426
03:02:08|0.64426
03:02:09|0.64458
03:02:11|0.64417
03:02:12|0.64417
03:02:12|0.64417
03:02:13|0.64417
03:02:15|0.64405
03:02:16|0.64433
03:02:16|0.64455
03:02:17|0.64455
03:02:19|0.64453
03:02:20|0.64453
03:02:21|0.64441
03:02:21|0.64443
03:02:23|0.64429
03:02:24|0.64429
03:02:25|0.64524
03:02:25|0.64569
03:02:26|0.64567
03:02:27|0.64561
03:02:28|0.64605
03:02:29|0.64573
03:02:30|0.64573
03:02:31|0.64586
03:02:32|0.64556
03:02:34|0.64556
03:02:35|0.64522
03:02:35|0.64498
03:02:37|0.64498
03:02:38|0.6451
03:02:39|0.6451
03:02:40|0.64512
03:02:41|0.64512
03:02:42|0.64512
03:02:43|0.64512
03:02:44|0.6451
03:02:45|0.64482
03:02:46|0.64482
03:02:47|0.64528
03:02:48|0.64528
03:02:49|0.64528
03:02:50|0.64514
03:02:51|0.64514
03:02:52|0.64514
03:02:53|0.6451
03:02:54|0.6451
03:02:55|0.6451
03:02:56|0.64521
03:02:57|0.64521
03:02:58|0.64605
03:03:00|0.6466
03:03:02|0.6466
03:03:03|0.6466
03:03:04|0.64656
03:03:05|0.64646
03:03:07|0.64646
03:03:08|0.64646
03:03:09|0.6464
03:03:09|0.6464
03:03:11|0.6464
03:03:11|0.64635
03:03:13|0.64638
03:03:14|0.64639
03:03:15|0.64673
03:03:16|0.64673
03:03:17|0.64705
03:03:18|0.6472
03:03:19|0.6472
03:03:20|0.64737
03:03:21|0.64737
03:03:22|0.64739
03:03:23|0.64739
03:03:24|0.64739
03:03:25|0.64739
03:03:26|0.64739
03:03:28|0.64735
03:03:29|0.64732
03:03:30|0.64735
03:03:30|0.6475
03:03:32|0.6475
03:03:33|0.64764
03:03:34|0.64764
03:03:34|0.64764
03:03:36|0.64764
03:03:36|0.64858
03:03:38|0.64851
03:03:39|0.64851
03:03:40|0.64851
03:03:41|0.64844
03:03:42|0.64912
03:03:43|0.64944
03:03:44|0.64928
03:03:45|0.64928
03:03:46|0.64934
03:03:47|0.6495
03:03:48|0.6495
03:03:48|0.6495
03:03:50|0.6495
03:03:51|0.65
03:03:52|0.64992
03:03:53|0.64995
03:03:54|0.65021
03:03:55|0.65022
03:03:56|0.65002
03:03:57|0.65024
03:03:58|0.65056
03:03:59|0.65055
03:04:00|0.65055
03:04:01|0.65011
03:04:02|0.65005
03:04:03|0.65013
03:04:04|0.65
03:04:06|0.64942
03:04:06|0.64899
03:04:08|0.64863
03:04:09|0.64818
03:04:10|0.64824
03:04:11|0.64869
03:04:12|0.64911
03:04:13|0.64958
03:04:14|0.64958
03:04:15|0.64963
03:04:16|0.64963
03:04:17|0.64969
03:04:18|0.64969
03:04:19|0.64935
03:04:20|0.64943
03:04:21|0.64943
03:04:22|0.64931
03:04:23|0.64931
03:04:25|0.65029
03:04:26|0.6503
03:04:26|0.6506
03:04:27|0.65004
03:04:28|0.65029
03:04:29|0.65023
03:04:30|0.65023
03:04:31|0.65009
03:04:33|0.65009
03:04:34|0.65005
03:04:34|0.65005
03:04:35|0.65005
03:04:36|0.64988
03:04:37|0.64981
03:04:38|0.6502
03:04:39|0.6502
03:04:40|0.65007
03:04:41|0.65023
03:04:42|0.65023
03:04:43|0.65023
03:04:45|0.65031
03:04:45|0.65017
03:04:47|0.65043
03:04:47|0.65043
03:04:48|0.65044
03:04:49|0.65044
03:04:50|0.65044
03:04:51|0.6503
03:04:52|0.6503
03:04:53|0.6503
03:04:54|0.65044
03:04:56|0.65012
03:04:56|0.65012
03:04:57|0.65069
03:04:59|0.65069
03:04:59|0.65069
03:05:00|0.65111
03:05:01|0.65098
03:05:03|0.65116
03:05:04|0.6508
03:05:05|0.65075
03:05:06|0.65075
03:05:07|0.65077
03:05:08|0.65089
03:05:09|0.6509
03:05:10|0.65159
03:05:11|0.65251
03:05:12|0.65252
03:05:13|0.65245
03:05:14|0.65228
03:05:15|0.65228
03:05:16|0.65191
03:05:18|0.65199
03:05:19|0.65199
03:05:19|0.65191
03:05:21|0.65345
03:05:22|0.65356
03:05:23|0.6533
03:05:24|0.65347
03:05:25|0.65336
03:05:26|0.65306
03:05:27|0.65301
03:05:28|0.65326
03:05:29|0.65303
03:05:30|0.65279
03:05:31|0.65222
03:05:32|0.65222
03:05:33|0.65208
03:05:34|0.65208
03:05:35|0.65208
03:05:36|0.65198
03:05:37|0.65231
03:05:38|0.65231
03:05:39|0.65231
03:05:40|0.65231
03:05:41|0.65169
03:05:42|0.65163
03:05:43|0.65166
03:05:44|0.65172
03:05:45|0.65227
03:05:46|0.65245
03:05:47|0.65263
03:05:48|0.65287
03:05:49|0.65317
03:05:50|0.65317
03:05:51|0.65317
03:05:52|0.65317
03:05:53|0.65329
03:05:54|0.65323
03:05:55|0.65323
03:05:56|0.65323
03:05:57|0.65323
03:05:58|0.65323
03:05:59|0.65333
03:06:00|0.65333
03:06:01|0.65332
03:06:02|0.65332
03:06:04|0.65295
03:06:06|0.65274
03:06:07|0.65274
03:06:07|0.6527
03:06:09|0.6527
03:06:10|0.6527
03:06:10|0.6527
03:06:12|0.6527
03:06:13|0.6527
03:06:14|0.6524
03:06:15|0.65259
03:06:15|0.65259
03:06:16|0.65267
03:06:17|0.65282
03:06:18|0.65309
03:06:20|0.65321
03:06:20|0.65355
03:06:21|0.65355
03:06:23|0.65303
03:06:24|0.65261
03:06:25|0.65261
03:06:26|0.65276
03:06:27|0.65289
03:06:28|0.65497
03:06:29|0.65541
03:06:29|0.65626
03:06:30|0.65578
03:06:31|0.65675
03:06:32|0.65689
03:06:34|0.65673
03:06:34|0.65678
03:06:36|0.65681
03:06:37|0.65726
03:06:37|0.65726
03:06:39|0.65748
03:06:40|0.657
03:06:40|0.65758
03:06:41|0.65776
03:06:42|0.65777
03:06:43|0.65745
03:06:45|0.65743
03:06:46|0.65712
03:06:46|0.6572
03:06:47|0.65716
03:06:49|0.6572
03:06:50|0.65676
03:06:50|0.6569
03:06:52|0.65693
03:06:53|0.6564
03:06:54|0.65668
03:06:55|0.6564
03:06:56|0.65601
03:06:56|0.65607
03:06:58|0.65632
03:06:59|0.65655
03:06:59|0.65668
03:07:00|0.65668
03:07:02|0.65662
03:07:02|0.65662
03:07:07|0.65588
03:07:07|0.65516
03:07:08|0.65488
03:07:09|0.65474
03:07:11|0.65559
03:07:11|0.6552
03:07:12|0.65521
03:07:13|0.65478
03:07:14|0.65477
03:07:15|0.65429
03:07:16|0.65487
03:07:17|0.65492
03:07:19|0.65495
03:07:20|0.65482
03:07:21|0.65482
03:07:22|0.65482
03:07:23|0.65451
03:07:24|0.65451
03:07:25|0.65421
03:07:26|0.65379
03:07:27|0.65393
03:07:28|0.65395
03:07:30|0.6544
03:07:30|0.65395
03:07:32|0.65381
03:07:32|0.65351
03:07:33|0.65416
03:07:34|0.65416
03:07:35|0.65409
03:07:36|0.65409
03:07:37|0.65409
03:07:38|0.65346
03:07:40|0.6533
03:07:41|0.65417
03:07:41|0.65483
03:07:42|0.65483
03:07:43|0.6548
03:07:44|0.65474
03:07:45|0.65469
03:07:46|0.65452
03:07:47|0.65501
03:07:48|0.65543
03:07:49|0.65543
03:07:50|0.65517
03:07:52|0.65517
03:07:52|0.65517
03:07:53|0.65517
03:07:54|0.6553
03:07:55|0.6553
03:07:56|0.6553
03:07:57|0.6553
03:07:58|0.6553
03:07:59|0.65522
03:08:00|0.65522
03:08:02|0.65522
03:08:03|0.65434
03:08:05|0.65337
03:08:05|0.6533
03:08:06|0.65328
03:08:08|0.65333
03:08:08|0.65334
03:08:09|0.65334
03:08:11|0.65334
03:08:12|0.65334
03:08:12|0.653
03:08:14|0.65289
03:08:15|0.65254
03:08:15|0.65243
03:08:17|0.65239
03:08:18|0.65223
03:08:19|0.65229
03:08:20|0.65229
03:08:21|0.65229
03:08:22|0.65229
03:08:23|0.65229
03:08:24|0.65229
03:08:25|0.65233
03:08:26|0.65229
03:08:27|0.65228
03:08:28|0.65252
03:08:29|0.65252
03:08:30|0.65232
03:08:31|0.65232
03:08:33|0.65232
03:08:33|0.652
03:08:35|0.652
03:08:35|0.65222
03:08:36|0.65214
03:08:37|0.65271
03:08:38|0.65231
03:08:40|0.65241
03:08:40|0.65256
03:08:42|0.65256
03:08:43|0.65285
03:08:43|0.65285
03:08:45|0.65288
03:08:45|0.65288
03:08:46|0.65299
03:08:47|0.65287
03:08:49|0.65287
03:08:49|0.65287
03:08:50|0.65327
03:08:52|0.65327
03:08:53|0.65382
03:08:53|0.65382
03:08:54|0.65397
03:08:55|0.65411
03:08:56|0.65411
03:08:57|0.65442
03:08:58|0.65442
03:09:00|0.65453
03:09:01|0.65453
03:09:02|0.65477
03:09:03|0.65477
03:09:04|0.65481
03:09:04|0.65481
03:09:06|0.65481
03:09:06|0.65461
03:09:08|0.65393
03:09:09|0.65348
03:09:10|0.65338
03:09:10|0.65355
03:09:12|0.65355
03:09:12|0.65383
03:09:14|0.65383
03:09:15|0.65383
03:09:16|0.65338
03:09:17|0.65323
03:09:18|0.65302
03:09:19|0.6533
03:09:20|0.6533
03:09:21|0.6533
03:09:22|0.65332
03:09:23|0.65332
03:09:24|0.65332
03:09:25|0.65341
03:09:26|0.65341
03:09:27|0.65176
03:09:28|0.65156
03:09:29|0.65213
03:09:30|0.65173
03:09:31|0.65222
03:09:32|0.65177
03:09:33|0.6517
03:09:34|0.6517
03:09:35|0.6517
03:09:36|0.6517
03:09:37|0.65166
03:09:38|0.65166
03:09:39|0.65166
03:09:40|0.65166
03:09:41|0.65121
03:09:42|0.65167
03:09:43|0.65155
03:09:44|0.65144
03:09:45|0.65115
03:09:46|0.65062
03:09:47|0.65093
03:09:48|0.65093
03:09:49|0.65093
03:09:50|0.65093
03:09:51|0.65093
03:09:52|0.65093
03:09:54|0.65093
03:09:55|0.65082
03:09:56|0.65082
03:09:57|0.65088
03:09:58|0.65088
03:09:59|0.65088
03:10:00|0.65061
03:10:01|0.65061
03:10:03|0.65061
03:10:04|0.65107
03:10:05|0.65035
03:10:05|0.65085
03:10:06|0.65073
03:10:07|0.65089
03:10:08|0.6537
03:10:09|0.6539
03:10:10|0.65403
03:10:11|0.65403
03:10:12|0.65381
03:10:13|0.65381
03:10:14|0.65381
03:10:16|0.65437
03:10:16|0.65388
03:10:18|0.65348
03:10:19|0.65348
03:10:19|0.6536
03:10:20|0.65384
03:10:22|0.65367
03:10:22|0.65353
03:10:23|0.65328
03:10:24|0.65314
03:10:25|0.65327
03:10:26|0.65327
03:10:28|0.65326
03:10:28|0.65297
03:10:29|0.65287
03:10:30|0.65248
03:10:31|0.65234
03:10:32|0.65234
03:10:33|0.65227
03:10:34|0.65227
03:10:36|0.65261
03:10:36|0.65228
03:10:38|0.65228
03:10:38|0.65228
03:10:39|0.65228
03:10:41|0.65228
03:10:41|0.6528
03:10:43|0.6528
03:10:44|0.6528
03:10:44|0.6528
03:10:45|0.65317
03:10:47|0.65354
03:10:48|0.65341
03:10:49|0.65351
03:10:50|0.65351
03:10:51|0.654
03:10:51|0.65433
03:10:53|0.65433
03:10:55|0.65457
03:10:55|0.65489
03:10:56|0.65489
03:10:58|0.65495
03:10:58|0.65495
03:10:59|0.65423
03:11:00|0.65423
03:11:02|0.65381
03:11:02|0.65385
03:11:04|0.65437
03:11:05|0.6541
03:11:06|0.65363
03:11:06|0.65299
03:11:08|0.653
03:11:08|0.65266
03:11:10|0.65265
03:11:10|0.65265
03:11:11|0.65258
03:11:13|0.65258
03:11:13|0.65258
03:11:14|0.65258
03:11:15|0.65266
03:11:16|0.6528
03:11:17|0.6528
03:11:18|0.6528
03:11:20|0.6528
03:11:20|0.6528
03:11:21|0.65358
03:11:22|0.65358
03:11:24|0.65358
03:11:24|0.65358
03:11:25|0.65358
03:11:26|0.65395
03:11:27|0.65395
03:11:28|0.65395
03:11:29|0.65395
03:11:30|0.65341
03:11:31|0.65362
03:11:32|0.65362
03:11:34|0.65362
03:11:34|0.65332
03:11:35|0.65332
03:11:36|0.65332
03:11:38|0.6535
03:11:38|0.65346
03:11:39|0.65335
03:11:40|0.65298
03:11:41|0.65256
03:11:43|0.65248
03:11:44|0.65248
03:11:45|0.65266
03:11:45|0.65266
03:11:46|0.65266
03:11:47|0.65266
03:11:49|0.65238
03:11:50|0.65238
03:11:52|0.65238
03:11:52|0.65238
03:11:53|0.65238
03:11:54|0.65238
03:11:55|0.65237
03:11:57|0.65237
03:11:57|0.65237
03:11:59|0.65266
03:12:00|0.65266
03:12:01|0.65158
03:12:01|0.65173
03:12:03|0.65173
03:12:03|0.65147
03:12:05|0.65169
03:12:06|0.65119
03:12:07|0.65119
03:12:08|0.65119
03:12:09|0.65136
03:12:10|0.65115
03:12:11|0.65115
03:12:12|0.65073
03:12:13|0.65073
03:12:14|0.65083
03:12:15|0.65083
03:12:16|0.65082
03:12:17|0.65167
03:12:18|0.65156
03:12:19|0.65156
03:12:20|0.65156
03:12:21|0.65156
03:12:22|0.65174
03:12:23|0.65174
03:12:24|0.65174
03:12:25|0.65143
03:12:26|0.65143
03:12:27|0.65138
03:12:28|0.65138
03:12:29|0.65138
03:12:31|0.65138
03:12:31|0.65092
03:12:33|0.65092
03:12:33|0.65092
03:12:34|0.6514
03:12:35|0.65127
03:12:36|0.65127
03:12:37|0.6521
03:12:38|0.65232
03:12:39|0.65228
03:12:40|0.65212
03:12:41|0.65212
03:12:42|0.65212
03:12:43|0.6531
03:12:44|0.6531
03:12:45|0.6531
03:12:46|0.6531
03:12:47|0.6531
03:12:48|0.6531
03:12:50|0.65296
03:12:51|0.65331
03:12:51|0.65372
03:12:54|0.65372
03:12:55|0.65306
03:12:56|0.65306
03:12:56|0.6535
03:12:58|0.6535
03:12:58|0.65353
03:12:59|0.6529
03:13:00|0.65292
03:13:02|0.65295
03:13:03|0.65268
03:13:04|0.65227
03:13:05|0.65209
03:13:06|0.6522
03:13:07|0.6522
03:13:08|0.65194
03:13:09|0.65194
03:13:11|0.65317
03:13:12|0.65323
03:13:13|0.65323
03:13:13|0.65299
03:13:15|0.65299
03:13:15|0.65358
03:13:16|0.65358
03:13:17|0.65869
03:13:19|0.65909
03:13:19|0.65929
03:13:20|0.65941
03:13:22|0.66007
03:13:22|0.66089
03:13:23|0.66056
03:13:24|0.66043
03:13:26|0.66077
03:13:26|0.66017
03:13:27|0.65974
03:13:28|0.66009
03:13:29|0.65997
03:13:30|0.65997
03:13:31|0.65984
03:13:33|0.65999
03:13:34|0.65999
03:13:34|0.65985
03:13:35|0.65975
03:13:36|0.66
03:13:38|0.6607
03:13:38|0.66084
03:13:39|0.6604
03:13:40|0.66028
03:13:41|0.66001
03:13:43|0.65936
03:13:43|0.65932
03:13:44|0.65934
03:13:45|0.6593
03:13:46|0.65909
03:13:48|0.65915
03:13:48|0.65928
03:13:50|0.66041
03:13:50|0.66084
03:13:51|0.66084
03:13:53|0.66057
03:13:55|0.66055
03:13:55|0.66115
03:13:57|0.66131
03:13:57|0.66128
03:13:59|0.66117
03:14:00|0.66127
03:14:00|0.66127
03:14:02|0.6611
03:14:02|0.66135
03:14:04|0.66155
03:14:05|0.6613
03:14:05|0.66108
03:14:06|0.66084
03:14:07|0.66053
03:14:09|0.66053
03:14:09|0.66116
03:14:10|0.66139
03:14:11|0.66143
03:14:13|0.66145
03:14:14|0.66116
03:14:15|0.66135
03:14:16|0.66031
03:14:17|0.66044
03:14:18|0.66067
03:14:19|0.66106
03:14:20|0.66108
03:14:21|0.66047
03:14:22|0.66054
03:14:23|0.66047
03:14:24|0.66054
03:14:25|0.6605
03:14:26|0.6616
03:14:27|0.66138
03:14:28|0.66138
03:14:29|0.66062
03:14:30|0.66065
03:14:31|0.66065
03:14:32|0.66065
03:14:33|0.6609
03:14:34|0.66084
03:14:36|0.661
03:14:36|0.66016
03:14:37|0.66001
03:14:38|0.66039
03:14:40|0.66031
03:14:41|0.65966
03:14:42|0.65966
03:14:43|0.65914
03:14:44|0.65914
03:14:45|0.65917
03:14:46|0.65948
03:14:47|0.65914
03:14:48|0.65918
03:14:49|0.65927
03:14:50|0.65927
03:14:51|0.65927
03:14:52|0.659
03:14:54|0.65901
03:14:55|0.66005
03:14:55|0.65991
03:14:57|0.65933
03:14:58|0.65933
03:14:59|0.65923
03:15:00|0.65923
03:15:01|0.65923
03:15:02|0.659
03:15:04|0.65878
03:15:04|0.65906
03:15:05|0.65945
03:15:07|0.66067
03:15:08|0.66134
03:15:09|0.66092
03:15:10|0.66065
03:15:11|0.66067
03:15:12|0.66068
03:15:13|0.6605
03:15:14|0.66091
03:15:15|0.66125
03:15:16|0.66156
03:15:17|0.66156
03:15:18|0.66156
03:15:19|0.66208
03:15:20|0.66212
03:15:21|0.6623
03:15:22|0.662
03:15:23|0.66224
03:15:24|0.6621
03:15:25|0.66215
03:15:26|0.66249
03:15:27|0.6625
03:15:28|0.66276
03:15:29|0.66282
03:15:30|0.66268
03:15:31|0.66281
03:15:32|0.6628
03:15:33|0.66281
03:15:34|0.66268
03:15:35|0.66231
03:15:36|0.66254
03:15:38|0.66262
03:15:38|0.66272
03:15:39|0.66361
03:15:41|0.66431
03:15:42|0.66429
03:15:42|0.66429
03:15:43|0.66464
03:15:44|0.66432
03:15:45|0.66464
03:15:46|0.66432
03:15:48|0.66399
03:15:48|0.664
03:15:49|0.66443
03:15:50|0.66419
03:15:52|0.66419
03:15:52|0.66401
03:15:54|0.664
03:15:56|0.6647
03:15:57|0.66486
03:15:58|0.66485
03:15:58|0.665
03:16:00|0.665
03:16:01|0.66561
03:16:01|0.66538
03:16:03|0.66522
03:16:04|0.66563
03:16:04|0.666
03:16:05|0.66623
03:16:07|0.66665
03:16:08|0.66697
03:16:09|0.66657
03:16:10|0.66576
03:16:11|0.66636
03:16:12|0.66751
03:16:13|0.66765
03:16:14|0.66732
03:16:15|0.66734
03:16:16|0.66765
03:16:17|0.6675
03:16:18|0.66876
03:16:19|0.66835
03:16:20|0.66797
03:16:21|0.66859
03:16:22|0.66897
03:16:23|0.66911
03:16:24|0.66978
03:16:25|0.66952
03:16:26|0.6697
03:16:27|0.66928
03:16:28|0.66932
03:16:29|0.66916
03:16:30|0.6689
03:16:31|0.66883
03:16:32|0.66858
03:16:33|0.66847
03:16:34|0.66837
03:16:35|0.6695
03:16:36|0.66879
03:16:37|0.6685
03:16:38|0.66873
03:16:39|0.66958
03:16:40|0.66884
03:16:41|0.66894
03:16:42|0.66886
03:16:43|0.66863
03:16:44|0.66865
03:16:45|0.66813
03:16:46|0.66809
03:16:47|0.66762
03:16:48|0.66786
03:16:49|0.66778
03:16:50|0.66802
03:16:51|0.66779
03:16:52|0.668
03:16:53|0.66753
03:16:55|0.66686
03:16:57|0.66726
03:16:58|0.6671
03:16:58|0.6653
03:16:59|0.66619
03:17:01|0.66628
03:17:02|0.66604
03:17:03|0.66622
03:17:03|0.66594
03:17:05|0.6658
03:17:05|0.66569
03:17:06|0.66579
03:17:08|0.66667
03:17:09|0.66605
03:17:10|0.66537
03:17:11|0.6655
03:17:12|0.66546
03:17:13|0.66438
03:17:14|0.66456
03:17:15|0.66353
03:17:16|0.66856
03:17:17|0.66842
03:17:18|0.66848
03:17:19|0.66867
03:17:20|0.66852
03:17:21|0.66876
03:17:22|0.66917
03:17:23|0.67082
03:17:24|0.67083
03:17:25|0.67034
03:17:26|0.6704
03:17:27|0.67012
03:17:28|0.67038
03:17:29|0.67033
03:17:30|0.67019
03:17:31|0.6704
03:17:32|0.67055
03:17:33|0.67051
03:17:34|0.67082
03:17:35|0.6708
03:17:36|0.67075
03:17:37|0.67061
03:17:38|0.67063
03:17:39|0.67005
03:17:40|0.67035
03:17:41|0.67035
03:17:42|0.67023
03:17:43|0.67033
03:17:44|0.67022
03:17:45|0.67022
03:17:46|0.67075
03:17:47|0.67091
03:17:48|0.67077
03:17:49|0.67075
03:17:50|0.67085
03:17:51|0.6707
03:17:52|0.6707
03:17:53|0.67106
03:17:54|0.67029
03:17:56|0.67077
03:17:56|0.67052
03:17:57|0.67052
03:17:59|0.67039
03:18:00|0.67029
03:18:00|0.67003
03:18:02|0.67
03:18:03|0.67
03:18:03|0.67013
03:18:05|0.67
03:18:06|0.67
03:18:07|0.67016
03:18:08|0.66913
03:18:09|0.66823
03:18:09|0.66884
03:18:11|0.66873
03:18:12|0.66863
03:18:13|0.66862
03:18:14|0.66837
03:18:15|0.66828
03:18:16|0.66838
03:18:17|0.66842
03:18:18|0.66803
03:18:19|0.66841
03:18:20|0.66844
03:18:21|0.66871
03:18:22|0.669
03:18:23|0.66984
03:18:24|0.66961
03:18:25|0.67041
03:18:26|0.6704
03:18:27|0.67063
03:18:28|0.67063
03:18:29|0.67063
03:18:30|0.6707
03:18:31|0.67087
03:18:32|0.6707
03:18:33|0.67071
03:18:34|0.6704
03:18:35|0.67003
03:18:36|0.67024
03:18:37|0.67053
03:18:38|0.67053
03:18:39|0.67199
03:18:40|0.67177
03:18:41|0.67172
03:18:42|0.67189
03:18:43|0.672
03:18:45|0.67261
03:18:45|0.67313
03:18:46|0.67301
03:18:47|0.67705
03:18:48|0.678
03:18:49|0.67779
03:18:50|0.6783
03:18:51|0.6798
03:18:52|0.67947
03:18:53|0.67971
03:18:55|0.67961
03:18:55|0.67945
03:18:56|0.67942
03:18:58|0.6798
03:18:59|0.67908
03:19:00|0.67943
03:19:01|0.67945
03:19:02|0.6794
03:19:03|0.67978
03:19:05|0.67971
03:19:05|0.67985
03:19:07|0.67965
03:19:08|0.67956
03:19:08|0.67963
03:19:09|0.67975
03:19:11|0.67988
03:19:12|0.67972
03:19:13|0.6796
03:19:13|0.67987
03:19:14|0.67948
03:19:15|0.67964
03:19:16|0.67985
03:19:17|0.67961
03:19:18|0.68
03:19:20|0.679
03:19:20|0.67855
03:19:22|0.67848
03:19:22|0.67884
03:19:24|0.67899
03:19:24|0.6789
03:19:25|0.67878
03:19:26|0.67923
03:19:28|0.67923
03:19:29|0.67944
03:19:30|0.67943
03:19:31|0.67934
03:19:31|0.67938
03:19:32|0.67913
03:19:34|0.67937
03:19:34|0.67935
03:19:35|0.67956
03:19:37|0.68052
03:19:37|0.68016
03:19:39|0.67984
03:19:39|0.68029
03:19:41|0.68016
03:19:41|0.67998
03:19:42|0.6793
03:19:44|0.67922
03:19:44|0.67907
03:19:45|0.67919
03:19:47|0.67957
03:19:48|0.68083
03:19:48|0.68099
03:19:50|0.68108
03:19:50|0.68151
03:19:52|0.68175
03:19:52|0.68147
03:19:53|0.68511
03:19:55|0.68476
03:19:55|0.6852
03:19:57|0.68772
03:19:59|0.68814
03:20:00|0.68887
03:20:01|0.68843
03:20:02|0.68846
03:20:03|0.68878
03:20:04|0.68913
03:20:05|0.68975
03:20:06|0.68971
03:20:07|0.68991
03:20:08|0.68962
03:20:10|0.68963
03:20:10|0.6895
03:20:11|0.68953
03:20:12|0.68916
03:20:13|0.68895
03:20:14|0.6882
03:20:15|0.68704
03:20:17|0.68692
03:20:17|0.68637
03:20:18|0.68624
03:20:19|0.68658
03:20:20|0.68629
03:20:22|0.68637
03:20:22|0.68767
03:20:23|0.68811
03:20:24|0.68848
03:20:25|0.68835
03:20:27|0.68822
03:20:27|0.68829
03:20:28|0.6884
03:20:29|0.68734
03:20:30|0.68734
03:20:31|0.68728
03:20:33|0.68813
03:20:33|0.6875
03:20:34|0.68692
03:20:35|0.68643
03:20:36|0.68594
03:20:37|0.68566
03:20:39|0.68546
03:20:39|0.68386
03:20:40|0.68415
03:20:42|0.6837
03:20:43|0.68386
03:20:44|0.68428
03:20:44|0.6847
03:20:46|0.68543
03:20:46|0.6855
03:20:48|0.68566
03:20:48|0.68449
03:20:50|0.68525
03:20:50|0.68638
03:20:51|0.68476
03:20:53|0.68455
03:20:53|0.68484
03:20:55|0.68504
03:20:55|0.68405
03:20:56|0.68448
03:20:57|0.68448
03:20:59|0.68455
03:21:00|0.68435
03:21:01|0.68407
03:21:03|0.68374
03:21:04|0.68645
03:21:05|0.68579
03:21:06|0.6861
03:21:07|0.68561
03:21:08|0.6861
03:21:09|0.6868
03:21:10|0.68742
03:21:11|0.68721
03:21:12|0.68719
03:21:13|0.68707
03:21:14|0.68793
03:21:15|0.68833
03:21:17|0.68843
03:21:17|0.68918
03:21:19|0.68918
03:21:19|0.68942
03:21:21|0.68968
03:21:21|0.68963
03:21:23|0.68869
03:21:23|0.68848
03:21:24|0.68792
03:21:25|0.68745
03:21:26|0.68659
03:21:27|0.68624
03:21:28|0.6861
03:21:29|0.68666
03:21:31|0.68614
03:21:32|0.68712
03:21:32|0.68821
03:21:34|0.68749
03:21:34|0.68905
03:21:35|0.68925
03:21:36|0.6892
03:21:37|0.68913
03:21:38|0.6887
03:21:39|0.68793
03:21:40|0.68774
03:21:41|0.68785
03:21:42|0.68924
03:21:43|0.69038
03:21:44|0.69006
03:21:45|0.69126
03:21:46|0.6918
03:21:47|0.69183
03:21:48|0.69265
03:21:49|0.69358
03:21:51|0.69351
03:21:51|0.69458
03:21:52|0.69414
03:21:53|0.69383
03:21:54|0.69343
03:21:56|0.69465
03:21:57|0.69378
03:21:57|0.69366
03:21:59|0.69294
03:21:59|0.69437
03:22:01|0.69383
03:22:02|0.69338
03:22:03|0.69098
03:22:04|0.69109
03:22:05|0.69149
03:22:06|0.69203
03:22:07|0.69309
03:22:08|0.69296
03:22:09|0.69284
03:22:10|0.6935
03:22:11|0.69383
03:22:12|0.69362
03:22:13|0.69412
03:22:14|0.69353
03:22:15|0.69229
03:22:16|0.69318
03:22:17|0.69288
03:22:18|0.69466
03:22:19|0.69458
03:22:20|0.69466
03:22:21|0.69492
03:22:22|0.69441
03:22:23|0.6946
03:22:24|0.6942
03:22:25|0.69415
03:22:26|0.69416
03:22:27|0.69413
03:22:28|0.69382
03:22:29|0.69453
03:22:30|0.69423
03:22:31|0.69453
03:22:32|0.69401
03:22:33|0.69416
03:22:34|0.69391
03:22:35|0.69362
03:22:36|0.69354
03:22:37|0.69193
03:22:38|0.69127
03:22:39|0.69255
03:22:40|0.69264
03:22:41|0.69264
03:22:42|0.69205
03:22:43|0.6926
03:22:44|0.69259
03:22:45|0.69226
03:22:46|0.69345
03:22:48|0.6933
03:22:49|0.69179
03:22:49|0.69104
03:22:50|0.69099
03:22:52|0.69074
03:22:52|0.69084
03:22:53|0.69124
03:22:54|0.6909
03:22:55|0.69073
03:22:56|0.68999
03:22:57|0.68929
03:22:58|0.68889
03:22:59|0.68879
03:23:01|0.68728
03:23:02|0.68699
03:23:03|0.68586
03:23:04|0.68618
03:23:05|0.68467
03:23:06|0.68446
03:23:07|0.68515
03:23:08|0.684
03:23:09|0.68434
03:23:10|0.6858
03:23:12|0.68612
03:23:12|0.68552
03:23:13|0.68581
03:23:14|0.68581
03:23:15|0.68653
03:23:16|0.68719
03:23:18|0.68818
03:23:18|0.68783
03:23:19|0.68807
03:23:20|0.68753
03:23:21|0.68765
03:23:22|0.68771
03:23:24|0.68771
03:23:24|0.68606
03:23:25|0.6861
03:23:26|0.68622
03:23:27|0.68655
03:23:28|0.68655
03:23:29|0.68214
03:23:30|0.68295
03:23:31|0.68292
03:23:32|0.68199
03:23:33|0.6817
03:23:34|0.68179
03:23:35|0.68063
03:23:37|0.68127
03:23:37|0.67978
03:23:38|0.67946
03:23:39|0.67968
03:23:40|0.67894
03:23:41|0.67759
03:23:43|0.67932
03:23:43|0.67894
03:23:44|0.67938
03:23:45|0.67931
03:23:46|0.68026
03:23:47|0.68048
03:23:48|0.68053
03:23:50|0.68016
03:23:51|0.68041
03:23:51|0.68043
03:23:52|0.68028
03:23:53|0.68048
03:23:54|0.68034
03:23:55|0.68022
03:23:57|0.68068
03:23:57|0.68053
03:23:58|0.68072
03:24:00|0.68055
03:24:01|0.68124
03:24:01|0.68168
03:24:03|0.68164
03:24:04|0.68193
03:24:05|0.68235
03:24:06|0.68168
03:24:07|0.68083
03:24:08|0.681
03:24:09|0.68078
03:24:10|0.68055
03:24:11|0.67926
03:24:12|0.67964
03:24:13|0.67961
03:24:14|0.67961
03:24:15|0.67929
03:24:16|0.67929
03:24:17|0.67811
03:24:18|0.67817
03:24:19|0.67893
03:24:20|0.67928
03:24:21|0.67955
03:24:22|0.67969
03:24:23|0.67944
03:24:24|0.67958
03:24:26|0.67893
03:24:26|0.67822
03:24:27|0.67808
03:24:28|0.67798
03:24:30|0.67755
03:24:30|0.67747
03:24:31|0.67781
03:24:33|0.67771
03:24:33|0.67729
03:24:34|0.67747
03:24:35|0.6764
03:24:36|0.67617
03:24:37|0.67637
03:24:39|0.67619
03:24:39|0.67687
03:24:40|0.67653
03:24:41|0.67696
03:24:42|0.67677
03:24:43|0.67695
03:24:44|0.6761
03:24:45|0.67645
03:24:46|0.67695
03:24:47|0.67685
03:24:48|0.67769
03:24:49|0.67797
03:24:50|0.67796
03:24:51|0.67841
03:24:52|0.67843
03:24:54|0.67838
03:24:54|0.67744
03:24:55|0.67738
03:24:56|0.67671
03:24:58|0.67684
03:24:58|0.67678
03:24:59|0.67677
03:25:00|0.67673
03:25:01|0.67657
03:25:02|0.67655
03:25:04|0.67613
03:25:05|0.67592
03:25:06|0.67599
03:25:08|0.67582
03:25:08|0.67535
03:25:09|0.67539
03:25:10|0.6754
03:25:12|0.67477
03:25:13|0.67485
03:25:14|0.67479
03:25:15|0.67496
03:25:16|0.67516
03:25:16|0.67507
03:25:18|0.67498
03:25:19|0.67465
03:25:20|0.6748
03:25:21|0.67492
03:25:21|0.67502
03:25:23|0.67508
03:25:24|0.67654
03:25:25|0.67665
03:25:26|0.6767
03:25:27|0.67595
03:25:28|0.67584
03:25:29|0.67588
03:25:30|0.67608
03:25:31|0.6773
03:25:32|0.67718
03:25:33|0.67777
03:25:34|0.67733
03:25:35|0.67716
03:25:36|0.67806
03:25:37|0.67833
03:25:38|0.67854
03:25:39|0.67877
03:25:40|0.6794
03:25:41|0.67911
03:25:42|0.67932
03:25:43|0.67904
03:25:44|0.67918
03:25:45|0.67918
03:25:46|0.67849
03:25:47|0.67778
03:25:48|0.67817
03:25:49|0.67789
03:25:50|0.67743
03:25:51|0.67706
03:25:52|0.67692
03:25:53|0.67711
03:25:54|0.67642
03:25:55|0.67632
03:25:56|0.67632
03:25:57|0.67611
03:25:58|0.67597
03:25:59|0.67602
03:26:00|0.67635
03:26:01|0.6762
03:26:02|0.67619
03:26:03|0.67617
03:26:05|0.67705
03:26:06|0.67726
03:26:07|0.67642
03:26:07|0.67652
03:26:08|0.67663
03:26:09|0.67669
03:26:10|0.67659
03:26:11|0.67695
03:26:12|0.67631
03:26:14|0.67634
03:26:15|0.6765
03:26:16|0.67645
03:26:17|0.6765
03:26:18|0.67656
03:26:19|0.67713
03:26:20|0.67594
03:26:21|0.67555
03:26:23|0.67564
03:26:23|0.67549
03:26:24|0.67564
03:26:25|0.67589
03:26:26|0.67663
03:26:27|0.67637
03:26:28|0.67634
03:26:29|0.67614
03:26:30|0.67578
03:26:31|0.67612
03:26:32|0.67601
03:26:33|0.67607
03:26:34|0.67589
03:26:35|0.67604
03:26:36|0.67635
03:26:37|0.6764
03:26:38|0.6769
03:26:39|0.67719
03:26:40|0.67608
03:26:41|0.67605
03:26:42|0.6762
03:26:43|0.67618
03:26:44|0.67619
03:26:45|0.67619
03:26:46|0.67629
03:26:47|0.67605
03:26:49|0.6762
03:26:50|0.67616
03:26:50|0.67647
03:26:51|0.67647
03:26:52|0.67649
03:26:53|0.67648
03:26:54|0.67709
03:26:55|0.67817
03:26:57|0.67779
03:26:58|0.67824
03:26:58|0.67785
03:27:00|0.67797
03:27:00|0.67795
03:27:02|0.67743
03:27:02|0.67747
03:27:03|0.67697
03:27:04|0.67685
03:27:06|0.67653
03:27:07|0.67617
03:27:08|0.67583
03:27:10|0.67657
03:27:11|0.6765
03:27:12|0.67913
03:27:13|0.67978
03:27:14|0.67964
03:27:15|0.67982
03:27:16|0.68
03:27:17|0.67996
03:27:18|0.68
03:27:18|0.68025
03:27:19|0.6802
03:27:21|0.68093
03:27:22|0.68128
03:27:23|0.68151
03:27:24|0.68175
03:27:25|0.68223
03:27:26|0.68246
03:27:28|0.68239
03:27:29|0.6824
03:27:29|0.68255
03:27:30|0.68276
03:27:31|0.68336
03:27:32|0.68359
03:27:33|0.68374
03:27:34|0.68418
03:27:35|0.6829
03:27:36|0.68217
03:27:37|0.68256
03:27:38|0.68339
03:27:39|0.6832
03:27:40|0.68266
03:27:41|0.68308
03:27:42|0.68368
03:27:43|0.68456
03:27:44|0.68456
03:27:45|0.68434
03:27:46|0.6842
03:27:47|0.68462
03:27:49|0.68548
03:27:49|0.68531
03:27:50|0.68509
03:27:51|0.68489
03:27:52|0.68419
03:27:55|0.68429
03:27:56|0.68725
03:27:56|0.68719
03:27:57|0.68683
03:27:58|0.68589
03:28:01|0.68548
03:28:01|0.68706
03:28:02|0.68755
03:28:03|0.68671
03:28:05|0.68573
03:28:06|0.68511
03:28:08|0.68443
03:28:09|0.68579
03:28:10|0.68537
03:28:11|0.68537
03:28:12|0.68534
03:28:13|0.68534
03:28:14|0.68544
03:28:15|0.68517
03:28:16|0.68537
03:28:17|0.68516
03:28:18|0.68443
03:28:19|0.68469
03:28:20|0.68453
03:28:21|0.68443
03:28:22|0.68545
03:28:23|0.6862
03:28:24|0.68614
03:28:25|0.68608
03:28:26|0.68605
03:28:27|0.68579
03:28:28|0.68538
03:28:30|0.68491
03:28:30|0.68434
03:28:31|0.68443
03:28:33|0.68426
03:28:33|0.68383
03:28:35|0.68383
03:28:35|0.68379
03:28:37|0.68406
03:28:38|0.68396
03:28:38|0.68404
03:28:40|0.68376
03:28:40|0.68396
03:28:42|0.68379
03:28:42|0.68379
03:28:43|0.68379
03:28:45|0.68381
03:28:46|0.68404
03:28:47|0.68386
03:28:47|0.6837
03:28:48|0.6837
03:28:50|0.6837
03:28:50|0.6837
03:28:51|0.68419
03:28:53|0.68419
03:28:53|0.68381
03:28:54|0.68393
03:28:55|0.68393
03:28:57|0.68359
03:28:58|0.68303
03:28:58|0.68316
03:29:00|0.68303
03:29:00|0.68427
03:29:01|0.68397
03:29:03|0.68345
03:29:03|0.68345
03:29:04|0.68315
03:29:06|0.68385
03:29:08|0.68377
03:29:08|0.68374
03:29:09|0.68362
03:29:10|0.68329
03:29:12|0.6834
03:29:13|0.6834
03:29:13|0.6836
03:29:15|0.68351
03:29:16|0.68338
03:29:17|0.68361
03:29:18|0.68396
03:29:19|0.684
03:29:20|0.68353
03:29:21|0.68353
03:29:22|0.68353
03:29:23|0.68353
03:29:24|0.68353
03:29:25|0.6864
03:29:26|0.68594
03:29:27|0.68589
03:29:28|0.68369
03:29:29|0.68276
03:29:31|0.68307
03:29:31|0.68317
03:29:33|0.68317
03:29:33|0.68317
03:29:34|0.68317
03:29:35|0.68271
03:29:36|0.68271
03:29:37|0.68203
03:29:38|0.68177
03:29:39|0.68156
03:29:40|0.68159
03:29:41|0.6812
03:29:42|0.6821
03:29:44|0.68216
03:29:44|0.68186
03:29:45|0.68213
03:29:46|0.68216
03:29:47|0.68162
03:29:48|0.68173
03:29:49|0.68154
03:29:50|0.68117
03:29:51|0.68082
03:29:52|0.68068
03:29:53|0.68083
03:29:54|0.68084
03:29:55|0.67937
03:29:56|0.67872
03:29:57|0.67775
03:29:58|0.6778
03:30:00|0.6775
03:30:00|0.67748
03:30:01|0.67751
03:30:02|0.67749
03:30:03|0.67721
03:30:04|0.67607
03:30:05|0.67598
03:30:06|0.6749
03:30:08|0.67441
03:30:09|0.6732
03:30:10|0.67311
03:30:11|0.67267
03:30:12|0.67253
03:30:13|0.67208
03:30:14|0.67091
03:30:15|0.67176
03:30:16|0.67199
03:30:17|0.67293
03:30:18|0.67405
03:30:20|0.67338
03:30:20|0.67382
03:30:21|0.67468
03:30:22|0.67424
03:30:23|0.67502
03:30:25|0.67526
03:30:26|0.67499
03:30:27|0.67523
03:30:27|0.67439
03:30:28|0.67398
03:30:30|0.6744
03:30:31|0.6744
03:30:32|0.67462
03:30:33|0.67435
03:30:34|0.6749
03:30:35|0.67493
03:30:36|0.67581
03:30:37|0.67565
03:30:38|0.67587
03:30:39|0.67557
03:30:40|0.67533
03:30:41|0.67496
03:30:42|0.67469
03:30:43|0.67421
03:30:44|0.67404
03:30:45|0.67418
03:30:46|0.67418
03:30:47|0.67418
03:30:48|0.67418
03:30:49|0.67418
03:30:50|0.67425
03:30:51|0.6745
03:30:52|0.67438
03:30:53|0.67466
03:30:54|0.67439
03:30:55|0.67439
03:30:56|0.67439
03:30:57|0.67479
03:30:58|0.67434
03:30:59|0.67459
03:31:00|0.67463
03:31:01|0.67531
03:31:02|0.67511
03:31:03|0.67424
03:31:04|0.67386
03:31:05|0.67375
03:31:06|0.67258
03:31:07|0.67259
03:31:08|0.67255
03:31:09|0.67232
03:31:11|0.67279
03:31:11|0.67258
03:31:13|0.67258
03:31:15|0.67198
03:31:15|0.67198
03:31:16|0.67407
03:31:17|0.67407
03:31:19|0.67403
03:31:19|0.67397
03:31:20|0.67398
03:31:21|0.67406
03:31:22|0.67417
03:31:23|0.67417
03:31:24|0.67485
03:31:25|0.67486
03:31:26|0.67481
03:31:28|0.67459
03:31:28|0.67459
03:31:29|0.67509
03:31:30|0.67497
03:31:32|0.67516
03:31:33|0.67496
03:31:33|0.67492
03:31:34|0.67503
03:31:36|0.67505
03:31:37|0.67498
03:31:37|0.67481
03:31:39|0.6745
03:31:39|0.6745
03:31:41|0.67438
03:31:42|0.67407
03:31:42|0.67448
03:31:43|0.67406
03:31:45|0.67406
03:31:45|0.6743
03:31:46|0.6743
03:31:48|0.67406
03:31:48|0.67406
03:31:50|0.67403
03:31:50|0.67396
03:31:51|0.67383
03:31:53|0.67363
03:31:53|0.67363
03:31:55|0.67352
03:31:55|0.67347
03:31:56|0.67334
03:31:57|0.67329
03:31:58|0.67363
03:31:59|0.67356
03:32:00|0.67242
03:32:01|0.67257
03:32:02|0.67257
03:32:04|0.67171
03:32:04|0.67224
03:32:06|0.67284
03:32:07|0.67242
03:32:07|0.67237
03:32:09|0.67256
03:32:10|0.67242
03:32:11|0.67136
03:32:12|0.671
03:32:14|0.67142
03:32:15|0.67138
03:32:16|0.67138
03:32:17|0.67125
03:32:18|0.67103
03:32:18|0.67059
03:32:20|0.67103
03:32:21|0.67055
03:32:22|0.67074
03:32:22|0.67045
03:32:24|0.67038
03:32:25|0.67069
03:32:26|0.67109
03:32:26|0.67141
03:32:28|0.67183
03:32:29|0.67036
03:32:30|0.67063
03:32:31|0.6704
03:32:32|0.6705
03:32:33|0.67035
03:32:34|0.67035
03:32:35|0.67026
03:32:36|0.67
03:32:37|0.67029
03:32:38|0.6716
03:32:39|0.6716
03:32:40|0.67123
03:32:41|0.67123
03:32:42|0.67186
03:32:43|0.67209
03:32:44|0.67226
03:32:45|0.67235
03:32:46|0.67255
03:32:47|0.67285
03:32:48|0.67323
03:32:49|0.67323
03:32:50|0.67319
03:32:51|0.67352
03:32:52|0.67336
03:32:53|0.6733
03:32:54|0.67418
03:32:55|0.67421
03:32:56|0.67408
03:32:57|0.67453
03:32:58|0.67404
03:32:59|0.67371
03:33:00|0.67327
03:33:01|0.67327
03:33:02|0.67367
03:33:03|0.67366
03:33:04|0.67328
03:33:05|0.67307
03:33:06|0.6727
03:33:07|0.67243
03:33:08|0.67234
03:33:09|0.67202
03:33:10|0.67204
03:33:11|0.67259
03:33:13|0.67283
03:33:14|0.67161
03:33:15|0.67189
03:33:16|0.67187
03:33:17|0.67203
03:33:18|0.67201
03:33:19|0.67217
03:33:20|0.67231
03:33:21|0.67233
03:33:22|0.67236
03:33:23|0.6724
03:33:24|0.67233
03:33:25|0.67215
03:33:26|0.67094
03:33:27|0.67131
03:33:28|0.67131
03:33:29|0.6713
03:33:30|0.67095
03:33:31|0.67066
03:33:32|0.67045
03:33:33|0.6705
03:33:34|0.6705
03:33:35|0.67069
03:33:36|0.66912
03:33:37|0.66987
03:33:38|0.67003
03:33:39|0.66999
03:33:40|0.67007
03:33:41|0.67024
03:33:42|0.6701
03:33:43|0.66923
03:33:44|0.66825
03:33:45|0.66887
03:33:46|0.66944
03:33:47|0.66928
03:33:48|0.66874
03:33:49|0.66843
03:33:50|0.66887
03:33:51|0.66892
03:33:52|0.66895
03:33:53|0.66889
03:33:54|0.66889
03:33:55|0.66887
03:33:56|0.6686
03:33:57|0.66835
03:33:58|0.6688
03:33:59|0.66849
03:34:00|0.66877
03:34:01|0.66875
03:34:02|0.66847
03:34:03|0.66896
03:34:04|0.66893
03:34:05|0.66914
03:34:06|0.66931
03:34:07|0.6691
03:34:08|0.66846
03:34:09|0.669
03:34:10|0.66894
03:34:11|0.66919
03:34:12|0.67041
03:34:13|0.67028
03:34:14|0.67029
03:34:15|0.67048
03:34:16|0.67028
03:34:17|0.66953
03:34:19|0.66953
03:34:19|0.6689
03:34:21|0.66896
03:34:21|0.66911
03:34:23|0.66911
03:34:23|0.66905
03:34:24|0.66933
03:34:26|0.66946
03:34:26|0.6694
03:34:28|0.66945
03:34:28|0.66938
03:34:30|0.66936
03:34:31|0.66936
03:34:32|0.66969
03:34:33|0.66982
03:34:34|0.66961
03:34:35|0.66961
03:34:36|0.6696
03:34:37|0.66965
03:34:38|0.66967
03:34:39|0.66996
03:34:40|0.66979
03:34:41|0.67003
03:34:42|0.67031
03:34:43|0.67069
03:34:44|0.6703
03:34:45|0.67052
03:34:46|0.67051
03:34:47|0.67058
03:34:48|0.67058
03:34:49|0.67055
03:34:50|0.67068
03:34:51|0.67
03:34:52|0.6699
03:34:53|0.66968
03:34:54|0.66972
03:34:55|0.66955
03:34:56|0.6694
03:34:57|0.6696
03:34:58|0.66939
03:34:59|0.66907
03:35:00|0.66922
03:35:01|0.66931
03:35:02|0.66927
03:35:03|0.66925
03:35:05|0.66917
03:35:05|0.66923
03:35:06|0.66917
03:35:07|0.66896
03:35:09|0.66896
03:35:09|0.66862
03:35:10|0.66863
03:35:11|0.66834
03:35:12|0.66833
03:35:14|0.66864
03:35:15|0.66898
03:35:16|0.66879
03:35:17|0.66881
03:35:18|0.66879
03:35:19|0.66888
03:35:20|0.66878
03:35:21|0.6687
03:35:22|0.66871
03:35:23|0.6687
03:35:24|0.66866
03:35:25|0.66866
03:35:26|0.66866
03:35:27|0.66865
03:35:28|0.66865
03:35:29|0.66863
03:35:30|0.66954
03:35:31|0.66959
03:35:32|0.66921
03:35:33|0.67005
03:35:34|0.67035
03:35:35|0.67044
03:35:36|0.67049
03:35:37|0.67066
03:35:38|0.67081
03:35:39|0.67075
03:35:41|0.67114
03:35:42|0.67114
03:35:43|0.67108
03:35:43|0.67107
03:35:44|0.67073
03:35:45|0.6708
03:35:47|0.67077
03:35:47|0.67066
03:35:48|0.67038
03:35:49|0.67058
03:35:50|0.67037
03:35:51|0.67037
03:35:52|0.67049
03:35:54|0.67038
03:35:54|0.66893
03:35:56|0.66913
03:35:56|0.66912
03:35:57|0.66926
03:35:58|0.66919
03:35:59|0.66926
03:36:00|0.66973
03:36:01|0.66997
03:36:02|0.66997
03:36:03|0.66995
03:36:04|0.67015
03:36:05|0.6701
03:36:07|0.66992
03:36:07|0.67021
03:36:08|0.67021
03:36:09|0.67024
03:36:10|0.67021
03:36:11|0.67022
03:36:12|0.67017
03:36:14|0.67024
03:36:15|0.66981
03:36:16|0.66928
03:36:17|0.66928
03:36:18|0.66956
03:36:19|0.66969
03:36:20|0.66979
03:36:21|0.66979
03:36:22|0.67013
03:36:23|0.66974
03:36:24|0.66974
03:36:25|0.66985
03:36:27|0.66999
03:36:27|0.66999
03:36:28|0.66994
03:36:29|0.66994
03:36:31|0.66994
03:36:31|0.66962
03:36:33|0.6701
03:36:34|0.6701
03:36:35|0.66989
03:36:35|0.66989
03:36:37|0.66989
03:36:38|0.66989
03:36:38|0.66989
03:36:39|0.66989
03:36:41|0.67001
03:36:42|0.67001
03:36:42|0.66979
03:36:43|0.66998
03:36:45|0.66998
03:36:46|0.67021
03:36:47|0.67021
03:36:47|0.67021
03:36:48|0.66989
03:36:49|0.66989
03:36:51|0.67004
03:36:52|0.67004
03:36:53|0.67117
03:36:54|0.67125
03:36:55|0.67136
03:36:56|0.67136
03:36:57|0.67121
03:36:58|0.67122
03:36:59|0.67122
03:37:00|0.67092
03:37:01|0.67092
03:37:02|0.67058
03:37:03|0.67033
03:37:04|0.66987
03:37:05|0.66967
03:37:06|0.66872
03:37:07|0.66899
03:37:08|0.66912
03:37:09|0.66865
03:37:10|0.66857
03:37:11|0.66857
03:37:12|0.66846
03:37:13|0.66846
03:37:14|0.66865
03:37:15|0.66865
03:37:16|0.66851
03:37:17|0.66845
03:37:18|0.6687
03:37:19|0.66833
03:37:20|0.66849
03:37:22|0.66878
03:37:22|0.66958
03:37:24|0.66922
03:37:24|0.66893
03:37:25|0.66893
03:37:26|0.66898
03:37:28|0.66855
03:37:28|0.66875
03:37:30|0.66875
03:37:30|0.66875
03:37:32|0.66875
03:37:33|0.66875
03:37:33|0.66875
03:37:34|0.66875
03:37:36|0.66849
03:37:36|0.66849
03:37:38|0.66892
03:37:38|0.66912
03:37:39|0.66912
03:37:40|0.66905
03:37:42|0.66849
03:37:42|0.66905
03:37:44|0.66911
03:37:44|0.66927
03:37:45|0.66918
03:37:46|0.66918
03:37:47|0.66951
03:37:48|0.67032
03:37:49|0.67032
03:37:51|0.67038
03:37:51|0.67038
03:37:52|0.67026
03:37:53|0.67024
03:37:55|0.67017
03:37:55|0.67046
03:37:56|0.67053
03:37:57|0.67067
03:37:58|0.67085
03:37:59|0.67085
03:38:00|0.67085
03:38:01|0.67033
03:38:02|0.67033
03:38:03|0.67012
03:38:04|0.66991
03:38:05|0.66931
03:38:06|0.66931
03:38:07|0.66931
03:38:08|0.66905
03:38:09|0.66901
03:38:10|0.66959
03:38:12|0.66944
03:38:13|0.66944
03:38:13|0.67012
03:38:14|0.67012
03:38:15|0.66984
03:38:18|0.66993
03:38:19|0.66993
03:38:19|0.66928
03:38:21|0.66933
03:38:22|0.66933
03:38:22|0.66933
03:38:23|0.66865
03:38:25|0.66871
03:38:26|0.66885
03:38:26|0.66885
03:38:28|0.66847
03:38:29|0.66879
03:38:30|0.66857
03:38:32|0.66836
03:38:33|0.66829
03:38:34|0.66836
03:38:35|0.66836
03:38:36|0.66863
03:38:36|0.66831
03:38:38|0.66831
03:38:38|0.66832
03:38:40|0.66832
03:38:40|0.66812
03:38:41|0.66816
03:38:43|0.66824
03:38:43|0.66824
03:38:45|0.66824
03:38:46|0.66824
03:38:47|0.6685
03:38:48|0.66841
03:38:49|0.66841
03:38:50|0.66841
03:38:51|0.66829
03:38:52|0.66833
03:38:53|0.66807
03:38:54|0.66817
03:38:55|0.66817
03:38:56|0.66817
03:38:57|0.66817
03:38:58|0.66843
03:38:59|0.66854
03:39:00|0.66847
03:39:01|0.66847
03:39:02|0.66835
03:39:03|0.66851
03:39:04|0.66824
03:39:05|0.66867
03:39:06|0.66838
03:39:07|0.66838
03:39:08|0.66809
03:39:09|0.66809
03:39:10|0.66836
03:39:12|0.66836
03:39:12|0.66836
03:39:13|0.66836
03:39:14|0.66836
03:39:15|0.66836
03:39:17|0.66836
03:39:18|0.66831
03:39:19|0.66835
03:39:20|0.66835
03:39:21|0.66835
03:39:22|0.66831
03:39:24|0.66836
03:39:25|0.66885
03:39:26|0.66912
03:39:27|0.6692
03:39:28|0.6692
03:39:29|0.66893
03:39:29|0.66892
03:39:30|0.66892
03:39:32|0.6695
03:39:32|0.66997
03:39:34|0.67015
03:39:35|0.67015
03:39:36|0.67042
03:39:37|0.67042
03:39:38|0.67042
03:39:39|0.67069
03:39:40|0.67069
03:39:41|0.67073
03:39:42|0.67034
03:39:43|0.67025
03:39:44|0.67025
03:39:45|0.66952
03:39:46|0.66976
03:39:47|0.66976
03:39:48|0.66951
03:39:49|0.66951
03:39:50|0.66951
03:39:51|0.66951
03:39:52|0.66951
03:39:53|0.6688
03:39:54|0.6688
03:39:55|0.66897
03:39:57|0.66897
03:39:57|0.66969
03:39:58|0.66874
03:39:59|0.66906
03:40:00|0.66838
03:40:01|0.669
03:40:02|0.669
03:40:03|0.66899
03:40:04|0.66847
03:40:06|0.66822
03:40:06|0.6683
03:40:08|0.66845
03:40:08|0.66845
03:40:09|0.66845
03:40:10|0.66845
03:40:11|0.66836
03:40:12|0.66845
03:40:13|0.66845
03:40:14|0.66829
03:40:15|0.66829
03:40:16|0.66823
03:40:18|0.668
03:40:19|0.66807
03:40:20|0.66801
03:40:21|0.66805
03:40:23|0.66805
03:40:23|0.66845
03:40:24|0.66845
03:40:25|0.66837
03:40:26|0.66837
03:40:27|0.66837
03:40:28|0.66837
03:40:30|0.66803
03:40:31|0.66834
03:40:31|0.66848
03:40:32|0.66848
03:40:33|0.66848
03:40:34|0.6683
03:40:36|0.6683
03:40:37|0.66801
03:40:38|0.66805
03:40:39|0.66805
03:40:40|0.66805
03:40:41|0.668
03:40:42|0.668
03:40:43|0.668
03:40:44|0.668
03:40:45|0.66809
03:40:46|0.6682
03:40:47|0.66821
03:40:48|0.66821
03:40:49|0.66803
03:40:50|0.66807
03:40:51|0.66829
03:40:52|0.66838
03:40:53|0.66841
03:40:54|0.66839
03:40:55|0.66839
03:40:56|0.66836
03:40:57|0.66844
03:40:58|0.66842
03:40:59|0.66808
03:41:00|0.66829
03:41:01|0.66829
03:41:02|0.66819
03:41:04|0.66819
03:41:04|0.66819
03:41:05|0.66834
03:41:06|0.66834
03:41:07|0.66819
03:41:08|0.66819
03:41:10|0.66819
03:41:10|0.66819
03:41:12|0.66836
03:41:12|0.66836
03:41:13|0.66836
03:41:14|0.66914
03:41:15|0.66918
03:41:17|0.6694
03:41:17|0.66942
03:41:18|0.66989
03:41:20|0.6696
03:41:21|0.66956
03:41:22|0.66937
03:41:24|0.66935
03:41:25|0.669
03:41:26|0.66852
03:41:26|0.66898
03:41:27|0.66898
03:41:29|0.66898
03:41:30|0.66898
03:41:30|0.66865
03:41:31|0.66865
03:41:32|0.66865
03:41:34|0.66865
03:41:34|0.66834
03:41:35|0.66834
03:41:37|0.668
03:41:38|0.668
03:41:39|0.66821
03:41:40|0.66761
03:41:41|0.668
03:41:42|0.66829
03:41:43|0.66829
03:41:44|0.66829
03:41:45|0.668
03:41:46|0.66767
03:41:47|0.66751
03:41:48|0.66733
03:41:49|0.66738
03:41:51|0.66691
03:41:51|0.66691
03:41:52|0.66691
03:41:53|0.66682
03:41:54|0.66708
03:41:55|0.66695
03:41:56|0.66705
03:41:57|0.66703
03:41:58|0.66682
03:41:59|0.66682
03:42:00|0.66682
03:42:02|0.66829
03:42:02|0.66801
03:42:03|0.66801
03:42:04|0.66801
03:42:05|0.66799
03:42:06|0.6679
03:42:08|0.66801
03:42:08|0.66801
03:42:10|0.66801
03:42:10|0.66827
03:42:12|0.66913
03:42:12|0.66939
03:42:14|0.66951
03:42:15|0.66973
03:42:16|0.66975
03:42:17|0.66989
03:42:17|0.66982
03:42:18|0.67
03:42:20|0.67
03:42:22|0.67011
03:42:23|0.66979
03:42:24|0.6699
03:42:25|0.66984
03:42:26|0.66979
03:42:27|0.6698
03:42:27|0.66998
03:42:29|0.67003
03:42:30|0.67004
03:42:31|0.67004
03:42:32|0.67003
03:42:33|0.67038
03:42:34|0.67019
03:42:35|0.67019
03:42:35|0.67036
03:42:37|0.67038
03:42:38|0.67038
03:42:39|0.67093
03:42:40|0.67098
03:42:41|0.67138
03:42:42|0.67151
03:42:43|0.67151
03:42:44|0.67248
03:42:45|0.67229
03:42:46|0.67238
03:42:47|0.67215
03:42:48|0.67195
03:42:49|0.67199
03:42:50|0.6719
03:42:51|0.67188
03:42:52|0.67106
03:42:53|0.671
03:42:54|0.67167
03:42:55|0.67154
03:42:56|0.67114
03:42:57|0.67096
03:42:58|0.67174
03:42:59|0.67261
03:43:00|0.67231
03:43:01|0.67231
03:43:02|0.6725
03:43:03|0.6725
03:43:04|0.67195
03:43:05|0.67217
03:43:06|0.67208
03:43:07|0.67127
03:43:08|0.67046
03:43:09|0.67027
03:43:10|0.67095
03:43:11|0.6709
03:43:12|0.67111
03:43:13|0.67111
03:43:14|0.67111
03:43:15|0.67132
03:43:16|0.67132
03:43:17|0.67132
03:43:18|0.67098
03:43:19|0.67066
03:43:20|0.6704
03:43:22|0.67005
03:43:23|0.66991
03:43:23|0.66977
03:43:24|0.67007
03:43:25|0.67037
03:43:26|0.67081
03:43:27|0.67115
03:43:28|0.67132
03:43:30|0.67132
03:43:31|0.67103
03:43:32|0.67082
03:43:33|0.67101
03:43:34|0.6711
03:43:35|0.67127
03:43:35|0.67145
03:43:37|0.67161
03:43:38|0.67201
03:43:39|0.67208
03:43:39|0.67208
03:43:40|0.67193
03:43:42|0.67187
03:43:42|0.67173
03:43:44|0.67174
03:43:45|0.67174
03:43:46|0.67174
03:43:46|0.67182
03:43:48|0.6718
03:43:49|0.67152
03:43:49|0.67178
03:43:51|0.67166
03:43:51|0.6716
03:43:53|0.6716
03:43:54|0.67173
03:43:55|0.67138
03:43:56|0.67124
03:43:57|0.67124
03:43:58|0.67096
03:43:58|0.67126
03:43:59|0.67132
03:44:02|0.67121
03:44:02|0.67096
03:44:03|0.67107
03:44:04|0.67096
03:44:05|0.67096
03:44:06|0.67019
03:44:07|0.67068
03:44:08|0.67068
03:44:09|0.67139
03:44:10|0.67139
03:44:12|0.67139
03:44:12|0.67133
03:44:13|0.67141
03:44:14|0.67141
03:44:15|0.67153
03:44:16|0.6716
03:44:18|0.67187
03:44:18|0.67208
03:44:19|0.67208
03:44:20|0.67208
03:44:21|0.6728
03:44:23|0.67236
03:44:24|0.67245
03:44:25|0.67258
03:44:26|0.67258
03:44:28|0.67259
03:44:29|0.67246
03:44:29|0.67249
03:44:30|0.67259
03:44:31|0.67299
03:44:33|0.67299
03:44:33|0.67299
03:44:34|0.67114
03:44:35|0.67114
03:44:36|0.67105
03:44:38|0.67078
03:44:38|0.67078
03:44:39|0.67082
03:44:40|0.67088
03:44:41|0.67067
03:44:42|0.67067
03:44:43|0.67126
03:44:44|0.67134
03:44:45|0.67145
03:44:46|0.67136
03:44:48|0.67108
03:44:48|0.67088
03:44:49|0.67144
03:44:50|0.67144
03:44:51|0.67144
03:44:52|0.67159
03:44:54|0.67159
03:44:54|0.67137
03:44:55|0.67137
03:44:56|0.67137
03:44:57|0.67125
03:44:58|0.67125
03:45:00|0.67098
03:45:01|0.67098
03:45:02|0.67078
03:45:02|0.67043
03:45:03|0.67028
03:45:04|0.67026
03:45:05|0.67034
03:45:07|0.67
03:45:08|0.66922
03:45:09|0.66937
03:45:10|0.66937
03:45:11|0.66909
03:45:12|0.66924
03:45:13|0.66924
03:45:14|0.6691
03:45:15|0.66876
03:45:16|0.66843
03:45:17|0.66804
03:45:18|0.66751
03:45:19|0.66749
03:45:20|0.66749
03:45:21|0.66713
03:45:22|0.66706
03:45:23|0.6669
03:45:24|0.66671
03:45:25|0.66698
03:45:26|0.66674
03:45:27|0.66694
03:45:28|0.66671
03:45:29|0.66685
03:45:30|0.66698
03:45:31|0.66702
03:45:32|0.66677
03:45:33|0.66677
03:45:34|0.66666
03:45:35|0.66689
03:45:36|0.66694
03:45:37|0.66684
03:45:38|0.66692
03:45:39|0.66684
03:45:40|0.66684
03:45:41|0.66684
03:45:42|0.66695
03:45:43|0.66684
03:45:44|0.66692
03:45:45|0.66705
03:45:46|0.66684
03:45:47|0.66749
03:45:48|0.66735
03:45:49|0.66749
03:45:50|0.66768
03:45:51|0.66762
03:45:52|0.66787
03:45:53|0.66778
03:45:54|0.66778
03:45:55|0.66791
03:45:56|0.66833
03:45:57|0.66833
03:45:58|0.66833
03:45:59|0.66892
03:46:00|0.66863
03:46:01|0.66824
03:46:02|0.66797
03:46:03|0.66797
03:46:04|0.66706
03:46:05|0.66657
03:46:06|0.66658
03:46:07|0.66664
03:46:08|0.66641
03:46:09|0.66667
03:46:10|0.66689
03:46:11|0.66677
03:46:12|0.66677
03:46:13|0.66689
03:46:14|0.66641
03:46:15|0.66693
03:46:16|0.66636
03:46:17|0.66646
03:46:18|0.66677
03:46:19|0.66638
03:46:20|0.66638
03:46:21|0.66638
03:46:22|0.66671
03:46:23|0.66666
03:46:24|0.66638
03:46:25|0.66716
03:46:26|0.66699
03:46:27|0.66699
03:46:29|0.66699
03:46:30|0.66699
03:46:31|0.66692
03:46:31|0.66695
03:46:32|0.66695
03:46:34|0.66695
03:46:34|0.66695
03:46:36|0.66694
03:46:37|0.66697
03:46:38|0.66722
03:46:39|0.66722
03:46:40|0.66714
03:46:41|0.66754
03:46:42|0.66824
03:46:43|0.66691
03:46:44|0.66708
03:46:45|0.66708
03:46:46|0.66708
03:46:47|0.66725
03:46:48|0.66665
03:46:50|0.66665
03:46:50|0.66678
03:46:51|0.66669
03:46:52|0.66668
03:46:54|0.66748
03:46:55|0.66712
03:46:55|0.66805
03:46:56|0.66805
03:46:58|0.66805
03:46:58|0.66816
03:46:59|0.66816
03:47:00|0.66816
03:47:01|0.66816
03:47:03|0.66821
03:47:03|0.66821
03:47:04|0.66821
03:47:05|0.66821
03:47:06|0.66845
03:47:07|0.6686
03:47:08|0.6686
03:47:09|0.6686
03:47:10|0.6686
03:47:12|0.6678
03:47:12|0.66741
03:47:13|0.66776
03:47:14|0.66776
03:47:15|0.66776
03:47:16|0.66776
03:47:17|0.66751
03:47:18|0.66746
03:47:19|0.66746
03:47:21|0.66741
03:47:21|0.66741
03:47:22|0.66738
03:47:23|0.66735
03:47:25|0.66749
03:47:26|0.66749
03:47:27|0.66749
03:47:28|0.66749
03:47:29|0.66749
03:47:30|0.66749
03:47:31|0.66749
03:47:32|0.66749
03:47:33|0.66701
03:47:34|0.66719
03:47:35|0.66719
03:47:36|0.66744
03:47:37|0.6676
03:47:38|0.66756
03:47:39|0.66747
03:47:41|0.66744
03:47:41|0.66728
03:47:42|0.66728
03:47:43|0.66762
03:47:44|0.66762
03:47:45|0.66801
03:47:46|0.66807
03:47:47|0.66864
03:47:48|0.66864
03:47:49|0.66864
03:47:50|0.66864
03:47:51|0.66912
03:47:52|0.66916
03:47:53|0.66917
03:47:54|0.66888
03:47:55|0.66947
03:47:57|0.66965
03:47:57|0.66965
03:47:58|0.67034
03:47:59|0.67015
03:48:00|0.67021
03:48:02|0.67021
03:48:02|0.67027
03:48:03|0.67035
03:48:04|0.67035
03:48:05|0.67035
03:48:06|0.67041
03:48:07|0.67041
03:48:08|0.67043
03:48:09|0.67043
03:48:10|0.67043
03:48:11|0.67043
03:48:12|0.67043
03:48:13|0.67068
03:48:14|0.67068
03:48:15|0.6705
03:48:16|0.6705
03:48:17|0.67044
03:48:19|0.67051
03:48:19|0.67051
03:48:20|0.67051
03:48:21|0.67053
03:48:22|0.67053
03:48:24|0.67053
03:48:24|0.67053
03:48:26|0.67069
03:48:27|0.67069
03:48:28|0.67081
03:48:29|0.6708
03:48:30|0.6708
03:48:31|0.67145
03:48:32|0.67145
03:48:33|0.67104
03:48:34|0.67104
03:48:35|0.67104
03:48:37|0.6715
03:48:37|0.67142
03:48:39|0.67142
03:48:40|0.67166
03:48:40|0.67166
03:48:42|0.67166
03:48:42|0.67166
03:48:44|0.67166
03:48:44|0.67105
03:48:45|0.67105
03:48:46|0.67105
03:48:48|0.67105
03:48:49|0.67097
03:48:50|0.67035
03:48:52|0.67035
03:48:52|0.67035
03:48:53|0.67035
03:48:55|0.67035
03:48:55|0.67035
03:48:56|0.67035
03:48:57|0.67031
03:48:58|0.67049
03:48:59|0.67077
03:49:01|0.67077
03:49:01|0.67077
03:49:02|0.67077
03:49:03|0.67002
03:49:04|0.67047
03:49:05|0.67047
03:49:06|0.67048
03:49:07|0.67048
03:49:08|0.67053
03:49:09|0.6706
03:49:10|0.67091
03:49:11|0.67091
03:49:12|0.67091
03:49:13|0.67105
03:49:14|0.67105
03:49:15|0.67125
03:49:16|0.67167
03:49:17|0.67155
03:49:18|0.67155
03:49:19|0.67155
03:49:20|0.67156
03:49:21|0.6719
03:49:23|0.67208
03:49:23|0.67253
03:49:24|0.67253
03:49:25|0.67234
03:49:27|0.67273
03:49:28|0.67266
03:49:30|0.67287
03:49:30|0.67258
03:49:31|0.67258
03:49:32|0.67266
03:49:33|0.67266
03:49:34|0.6728
03:49:35|0.6728
03:49:36|0.67273
03:49:37|0.67333
03:49:38|0.67331
03:49:39|0.67331
03:49:40|0.67331
03:49:41|0.67371
03:49:42|0.67385
03:49:43|0.67397
03:49:44|0.67456
03:49:45|0.67468
03:49:46|0.67469
03:49:47|0.6741
03:49:48|0.67425
03:49:49|0.67425
03:49:50|0.67425
03:49:52|0.67468
03:49:52|0.67441
03:49:53|0.67441
03:49:54|0.67483
03:49:56|0.67483
03:49:56|0.67487
03:49:57|0.67487
03:49:58|0.67489
03:49:59|0.67498
03:50:01|0.67508
03:50:01|0.67477
03:50:02|0.67477
03:50:03|0.67486
03:50:04|0.6747
03:50:05|0.67521
03:50:06|0.67465
03:50:08|0.67465
03:50:09|0.67457
03:50:09|0.67469
03:50:11|0.67469
03:50:11|0.67469
03:50:12|0.67535
03:50:13|0.67535
03:50:14|0.67536
03:50:15|0.67536
03:50:17|0.67436
03:50:17|0.67462
03:50:18|0.67435
03:50:19|0.67457
03:50:21|0.67598
03:50:21|0.67579
03:50:22|0.67573
03:50:23|0.67573
03:50:24|0.67589
03:50:26|0.67589
03:50:27|0.67791
03:50:27|0.67857
03:50:29|0.67897
03:50:30|0.67876
03:50:31|0.67845
03:50:32|0.67853
03:50:33|0.67778
03:50:34|0.67778
03:50:35|0.67715
03:50:37|0.67856
03:50:38|0.67869
03:50:38|0.6782
03:50:40|0.6782
03:50:40|0.67776
03:50:41|0.67776
03:50:42|0.67763
03:50:44|0.67763
03:50:44|0.67713
03:50:45|0.67634
03:50:46|0.67726
03:50:47|0.67714
03:50:49|0.67788
03:50:49|0.67788
03:50:50|0.67788
03:50:51|0.67788
03:50:52|0.67789
03:50:53|0.67752
03:50:54|0.67776
03:50:55|0.67788
03:50:56|0.67786
03:50:57|0.67863
03:50:58|0.67872
03:51:00|0.67875
03:51:00|0.67861
03:51:01|0.67861
03:51:02|0.67861
03:51:03|0.67815
03:51:05|0.6779
03:51:06|0.67776
03:51:06|0.67702
03:51:07|0.67642
03:51:08|0.67657
03:51:10|0.67657
03:51:11|0.67615
03:51:12|0.67612
03:51:13|0.67615
03:51:14|0.6775
03:51:15|0.67697
03:51:16|0.67701
03:51:17|0.67725
03:51:18|0.67685
03:51:19|0.67669
03:51:20|0.67662
03:51:21|0.67662
03:51:22|0.67662
03:51:23|0.67662
03:51:24|0.67634
03:51:25|0.67634
03:51:26|0.67628
03:51:27|0.67641
03:51:28|0.676
03:51:30|0.67611
03:51:30|0.67546
03:51:31|0.67546
03:51:32|0.67518
03:51:34|0.67501
03:51:35|0.67495
03:51:36|0.67508
03:51:37|0.67508
03:51:38|0.67508
03:51:39|0.67508
03:51:40|0.67464
03:51:40|0.67481
03:51:41|0.67481
03:51:43|0.6747
03:51:44|0.67379
03:51:45|0.67373
03:51:46|0.67378
03:51:47|0.67378
03:51:47|0.67378
03:51:49|0.67363
03:51:50|0.67363
03:51:50|0.67363
03:51:51|0.67363
03:51:53|0.67363
03:51:54|0.67384
03:51:54|0.67368
03:51:55|0.67301
03:51:57|0.67301
03:51:57|0.67302
03:51:58|0.67302
03:52:00|0.67232
03:52:01|0.67212
03:52:02|0.67244
03:52:03|0.6722
03:52:04|0.67185
03:52:04|0.67186
03:52:06|0.67188
03:52:06|0.67279
03:52:08|0.6722
03:52:09|0.67233
03:52:10|0.67233
03:52:10|0.67293
03:52:11|0.67293
03:52:12|0.67258
03:52:14|0.67258
03:52:14|0.67385
03:52:16|0.67381
03:52:17|0.6738
03:52:17|0.67397
03:52:18|0.67397
03:52:20|0.6732
03:52:21|0.67319
03:52:22|0.67319
03:52:23|0.67378
03:52:24|0.67389
03:52:26|0.67398
03:52:26|0.67412
03:52:28|0.67444
03:52:28|0.67444
03:52:30|0.67444
03:52:31|0.67428
03:52:32|0.67428
03:52:33|0.67447
03:52:34|0.67467
03:52:35|0.67467
03:52:36|0.67425
03:52:37|0.67425
03:52:39|0.67447
03:52:39|0.67471
03:52:41|0.6752
03:52:42|0.6753
03:52:43|0.67529
03:52:44|0.67529
03:52:45|0.67514
03:52:46|0.67514
03:52:47|0.67552
03:52:48|0.67552
03:52:49|0.67552
03:52:50|0.67554
03:52:51|0.676
03:52:52|0.676
03:52:53|0.67571
03:52:54|0.67575
03:52:55|0.67591
03:52:56|0.67559
03:52:57|0.67565
03:52:58|0.67565
03:52:59|0.67565
03:53:00|0.67565
03:53:01|0.67586
03:53:02|0.67586
03:53:03|0.67586
03:53:04|0.67533
03:53:05|0.67488
03:53:06|0.67455
03:53:07|0.67489
03:53:09|0.67489
03:53:09|0.67519
03:53:10|0.67581
03:53:11|0.67578
03:53:12|0.67544
03:53:14|0.67544
03:53:14|0.67544
03:53:16|0.67565
03:53:16|0.67565
03:53:17|0.67565
03:53:18|0.67565
03:53:19|0.67565
03:53:20|0.67565
03:53:21|0.67565
03:53:22|0.6749
03:53:23|0.6749
03:53:24|0.6749
03:53:25|0.6749
03:53:26|0.6749
03:53:28|0.67454
03:53:29|0.6743
03:53:29|0.6743
03:53:32|0.67465
03:53:33|0.675
03:53:34|0.67489
03:53:35|0.67489
03:53:36|0.67489
03:53:37|0.67489
03:53:38|0.67461
03:53:39|0.67461
03:53:40|0.67503
03:53:42|0.67501
03:53:43|0.67551
03:53:44|0.67551
03:53:45|0.67551
03:53:46|0.67551
03:53:47|0.6754
03:53:48|0.6754
03:53:49|0.6754
03:53:50|0.6754
03:53:51|0.67527
03:53:52|0.67527
03:53:53|0.6756
03:53:54|0.67585
03:53:55|0.67545
03:53:56|0.67545
03:53:57|0.67545
03:53:58|0.67545
03:53:59|0.67575
03:54:00|0.67575
03:54:01|0.67626
03:54:02|0.67635
03:54:03|0.67571
03:54:04|0.6755
03:54:05|0.67561
03:54:06|0.67529
03:54:07|0.67468
03:54:08|0.67468
03:54:09|0.67463
03:54:10|0.67445
03:54:11|0.67445
03:54:12|0.67445
03:54:13|0.67412
03:54:14|0.67427
03:54:15|0.674
03:54:16|0.674
03:54:17|0.674
03:54:18|0.674
03:54:19|0.67408
03:54:20|0.67408
03:54:21|0.6741
03:54:22|0.6741
03:54:23|0.67429
03:54:24|0.67429
03:54:25|0.67429
03:54:26|0.67429
03:54:27|0.67429
03:54:28|0.67445
03:54:29|0.67409
03:54:30|0.67487
03:54:31|0.67487
03:54:33|0.67487
03:54:34|0.6748
03:54:35|0.67408
03:54:36|0.67407
03:54:37|0.67447
03:54:39|0.67422
03:54:40|0.67394
03:54:41|0.67352
03:54:42|0.67369
03:54:43|0.67332
03:54:44|0.67386
03:54:46|0.67419
03:54:47|0.67363
03:54:47|0.6733
03:54:48|0.6733
03:54:50|0.6733
03:54:50|0.67363
03:54:51|0.67363
03:54:52|0.67363
03:54:53|0.6731
03:54:55|0.67305
03:54:56|0.67305
03:54:57|0.67305
03:54:57|0.67305
03:54:58|0.67314
03:54:59|0.67314
03:55:00|0.67314
03:55:01|0.67314
03:55:03|0.67357
03:55:04|0.67353
03:55:04|0.673
03:55:05|0.673
03:55:06|0.673
03:55:07|0.67301
03:55:08|0.67301
03:55:09|0.673
03:55:10|0.673
03:55:11|0.673
03:55:13|0.67322
03:55:13|0.67314
03:55:14|0.67338
03:55:15|0.67338
03:55:16|0.67314
03:55:17|0.67314
03:55:18|0.67391
03:55:19|0.67437
03:55:20|0.67437
03:55:21|0.67437
03:55:22|0.67437
03:55:24|0.67446
03:55:25|0.67446
03:55:26|0.67455
03:55:27|0.67575
03:55:28|0.67557
03:55:29|0.67663
03:55:30|0.67694
03:55:31|0.67694
03:55:32|0.67702
03:55:34|0.67715
03:55:34|0.67709
03:55:36|0.67764
03:55:37|0.67732
03:55:38|0.67735
03:55:39|0.67707
03:55:40|0.677
03:55:41|0.677
03:55:42|0.677
03:55:43|0.67676
03:55:43|0.67679
03:55:45|0.67679
03:55:46|0.67638
03:55:47|0.67638
03:55:48|0.67638
03:55:49|0.67638
03:55:50|0.67638
03:55:51|0.67668
03:55:52|0.67662
03:55:53|0.67662
03:55:54|0.67662
03:55:55|0.67662
03:55:57|0.67662
03:55:57|0.67627
03:55:59|0.67627
03:55:59|0.67629
03:56:00|0.67629
03:56:01|0.67638
03:56:02|0.67629
03:56:04|0.67657
03:56:04|0.67657
03:56:05|0.67657
03:56:06|0.67677
03:56:08|0.67677
03:56:08|0.67677
03:56:09|0.67677
03:56:10|0.67632
03:56:11|0.6756
03:56:12|0.67546
03:56:13|0.67518
03:56:15|0.67518
03:56:15|0.67518
03:56:16|0.67529
03:56:17|0.67557
03:56:18|0.67557
03:56:19|0.67557
03:56:20|0.67557
03:56:21|0.67557
03:56:24|0.67557
03:56:24|0.67489
03:56:25|0.67546
03:56:26|0.67543
03:56:27|0.67543
03:56:28|0.67543
03:56:29|0.67567
03:56:30|0.67582
03:56:31|0.67623
03:56:32|0.67638
03:56:33|0.67638
03:56:35|0.67228
03:56:36|0.67208
03:56:36|0.67254
03:56:37|0.67297
03:56:38|0.67308
03:56:40|0.67254
03:56:40|0.6723
03:56:42|0.67233
03:56:42|0.6694
03:56:44|0.66968
03:56:45|0.66998
03:56:46|0.66976
03:56:47|0.66976
03:56:48|0.66974
03:56:49|0.66957
03:56:50|0.6693
03:56:51|0.66895
03:56:52|0.66856
03:56:53|0.66856
03:56:54|0.66856
03:56:55|0.66835
03:56:56|0.6686
03:56:57|0.66832
03:56:58|0.66886
03:56:59|0.66842
03:57:00|0.66848
03:57:01|0.6684
03:57:02|0.66856
03:57:03|0.66857
03:57:04|0.66857
03:57:06|0.66698
03:57:07|0.6675
03:57:08|0.66724
03:57:09|0.6674
03:57:10|0.6677
03:57:11|0.6677
03:57:12|0.66787
03:57:13|0.66776
03:57:14|0.66776
03:57:15|0.66776
03:57:16|0.66825
03:57:17|0.66825
03:57:18|0.66825
03:57:19|0.66844
03:57:20|0.66844
03:57:21|0.66796
03:57:22|0.66796
03:57:23|0.66796
03:57:24|0.66796
03:57:25|0.66839
03:57:26|0.66823
03:57:27|0.6684
03:57:28|0.6684
03:57:29|0.6684
03:57:31|0.6684
03:57:32|0.66839
03:57:33|0.66839
03:57:34|0.66822
03:57:35|0.66822
03:57:36|0.66822
03:57:38|0.66839
03:57:39|0.66839
03:57:40|0.66839
03:57:41|0.66839
03:57:41|0.66832
03:57:42|0.66849
03:57:43|0.66862
03:57:45|0.6687
03:57:46|0.669
03:57:48|0.66896
03:57:48|0.6691
03:57:49|0.66907
03:57:51|0.66907
03:57:51|0.66882
03:57:52|0.66882
03:57:53|0.669
03:57:54|0.66877
03:57:55|0.66877
03:57:56|0.66877
03:57:57|0.66877
03:57:58|0.66945
03:58:00|0.66942
03:58:00|0.66956
03:58:02|0.66956
03:58:03|0.66956
03:58:03|0.66956
03:58:04|0.66956
03:58:05|0.66956
03:58:06|0.66927
03:58:08|0.66927
03:58:08|0.66953
03:58:09|0.66967
03:58:10|0.66998
03:58:11|0.66991
03:58:13|0.66991
03:58:13|0.66991
03:58:14|0.67005
03:58:15|0.67005
03:58:16|0.66963
03:58:18|0.66963
03:58:18|0.66963
03:58:19|0.66998
03:58:20|0.66998
03:58:21|0.67032
03:58:22|0.67014
03:58:23|0.67045
03:58:25|0.67045
03:58:26|0.67045
03:58:26|0.6707
03:58:27|0.67104
03:58:28|0.67104
03:58:29|0.67072
03:58:30|0.67072
03:58:31|0.67072
03:58:32|0.67097
03:58:33|0.67103
03:58:35|0.67131
03:58:37|0.6714
03:58:38|0.67133
03:58:39|0.67162
03:58:40|0.67168
03:58:41|0.67168
03:58:42|0.67168
03:58:43|0.67166
03:58:44|0.6718
03:58:45|0.67185
03:58:46|0.67183
03:58:47|0.67152
03:58:48|0.6718
03:58:49|0.67185
03:58:50|0.67187
03:58:51|0.67173
03:58:52|0.67187
03:58:53|0.67187
03:58:54|0.67193
03:58:55|0.67196
03:58:56|0.67211
03:58:57|0.67154
03:58:58|0.67152
03:58:59|0.67165
03:59:00|0.6716
03:59:01|0.67187
03:59:02|0.67231
03:59:03|0.67194
03:59:05|0.67195
03:59:05|0.67148
03:59:06|0.67118
03:59:08|0.67137
03:59:08|0.67179
03:59:10|0.67159
03:59:11|0.67165
03:59:11|0.67152
03:59:12|0.67143
03:59:14|0.67137
03:59:14|0.67131
03:59:16|0.67119
03:59:16|0.67119
03:59:17|0.67089
03:59:18|0.67086
03:59:20|0.6705
03:59:21|0.6707
03:59:21|0.67071
03:59:22|0.67034
03:59:23|0.67034
03:59:24|0.66998
03:59:26|0.66996
03:59:26|0.67051
03:59:27|0.67113
03:59:28|0.67119
03:59:29|0.67132
03:59:31|0.6714
03:59:31|0.672
03:59:33|0.67195
03:59:34|0.67196
03:59:36|0.67133
03:59:37|0.67127
03:59:38|0.67122
03:59:40|0.67116
03:59:40|0.67145
03:59:41|0.67158
03:59:43|0.67168
03:59:43|0.67121
03:59:44|0.67151
03:59:45|0.67116
03:59:47|0.67129
03:59:48|0.67147
03:59:49|0.67172
03:59:49|0.67172
03:59:51|0.67157
03:59:52|0.67167
03:59:53|0.67169
03:59:53|0.6718
03:59:54|0.67179
03:59:56|0.67194
03:59:56|0.67194
03:59:58|0.67224
03:59:59|0.67192
04:00:00|0.67219
04:00:01|0.6718
04:00:02|0.67144
04:00:03|0.67077
04:00:04|0.67095
04:00:05|0.67054
04:00:06|0.67055
04:00:07|0.67074
04:00:08|0.67074
04:00:09|0.67095
04:00:11|0.67095
04:00:11|0.67095
04:00:12|0.671
04:00:14|0.671
04:00:16|0.671
04:00:16|0.67074
04:00:17|0.67074
04:00:18|0.67074
04:00:20|0.67074
04:00:20|0.67063
04:00:21|0.67082
04:00:22|0.67082
04:00:23|0.67096
04:00:25|0.67078
04:00:25|0.67095
04:00:26|0.67096
04:00:27|0.67095
04:00:28|0.6709
04:00:29|0.6709
04:00:30|0.67086
04:00:31|0.67086
04:00:32|0.67026
04:00:34|0.67051
04:00:36|0.67011
04:00:37|0.66985
04:00:37|0.67018
04:00:39|0.67018
04:00:40|0.67037
04:00:40|0.67037
04:00:41|0.67009
04:00:42|0.67009
04:00:44|0.67015
04:00:45|0.67024
04:00:46|0.67024
04:00:47|0.67004
04:00:48|0.67001
04:00:49|0.67001
04:00:50|0.67
04:00:51|0.67
04:00:53|0.66951
04:00:54|0.66942
04:00:55|0.66911
04:00:55|0.66888
04:00:57|0.66888
04:00:58|0.66913
04:00:59|0.66913
04:01:00|0.66873
04:01:01|0.66904
04:01:02|0.66908
04:01:03|0.66908
04:01:04|0.66918
04:01:04|0.66918
04:01:06|0.6684
04:01:06|0.66851
04:01:08|0.66871
04:01:09|0.66885
04:01:09|0.66927
04:01:11|0.66962
04:01:12|0.66962
04:01:13|0.66952
04:01:14|0.66959
04:01:15|0.66956
04:01:16|0.66956
04:01:17|0.66964
04:01:18|0.66964
04:01:19|0.66994
04:01:20|0.66899
04:01:21|0.6695
04:01:22|0.66959
04:01:24|0.66959
04:01:24|0.66964
04:01:25|0.66964
04:01:26|0.66964
04:01:27|0.66966
04:01:28|0.66955
04:01:29|0.66875
04:01:30|0.66871
04:01:31|0.66871
04:01:32|0.66871
04:01:33|0.66871
04:01:34|0.66855
04:01:36|0.66868
04:01:37|0.66864
04:01:38|0.66854
04:01:39|0.66796
04:01:40|0.66783
04:01:41|0.66816
04:01:42|0.66777
04:01:43|0.66777
04:01:44|0.66815
04:01:45|0.66825
04:01:46|0.66825
04:01:47|0.66822
04:01:48|0.66789
04:01:49|0.66808
04:01:50|0.66823
04:01:51|0.66823
04:01:52|0.66878
04:01:53|0.66878
04:01:54|0.66804
04:01:55|0.66828
04:01:56|0.66828
04:01:57|0.66828
04:01:58|0.66771
04:01:59|0.66786
04:02:00|0.66786
04:02:01|0.66801
04:02:02|0.66811
04:02:03|0.66805
04:02:04|0.66837
04:02:05|0.66855
04:02:06|0.66827
04:02:07|0.66831
04:02:08|0.6685
04:02:09|0.66865
04:02:10|0.66909
04:02:11|0.66909
04:02:12|0.66858
04:02:13|0.66858
04:02:14|0.66886
04:02:15|0.66886
04:02:16|0.66886
04:02:17|0.66886
04:02:18|0.66861
04:02:20|0.66876
04:02:20|0.66893
04:02:22|0.66904
04:02:22|0.66905
04:02:23|0.66903
04:02:25|0.66903
04:02:26|0.66903
04:02:26|0.66903
04:02:27|0.66864
04:02:28|0.66864
04:02:29|0.66864
04:02:30|0.66864
04:02:31|0.66864
04:02:33|0.6683
04:02:34|0.6683
04:02:35|0.6683
04:02:36|0.6683
04:02:38|0.66798
04:02:39|0.66804
04:02:40|0.66804
04:02:41|0.66806
04:02:42|0.66977
04:02:43|0.66984
04:02:44|0.66926
04:02:45|0.66926
04:02:46|0.66923
04:02:47|0.6695
04:02:48|0.6695
04:02:49|0.6694
04:02:50|0.6694
04:02:51|0.6694
04:02:52|0.6694
04:02:53|0.6694
04:02:54|0.6694
04:02:55|0.66978
04:02:56|0.66926
04:02:57|0.66926
04:02:58|0.66929
04:02:59|0.66929
04:03:00|0.66929
04:03:01|0.6694
04:03:02|0.6694
04:03:03|0.6694
04:03:04|0.66959
04:03:05|0.66959
04:03:06|0.66981
04:03:07|0.67024
04:03:08|0.66982
04:03:09|0.66964
04:03:10|0.66964
04:03:11|0.66964
04:03:12|0.66964
04:03:13|0.66964
04:03:14|0.66976
04:03:15|0.66949
04:03:16|0.66921
04:03:17|0.66919
04:03:18|0.66919
04:03:19|0.66919
04:03:20|0.6694
04:03:21|0.6694
04:03:22|0.66929
04:03:23|0.66929
04:03:24|0.66929
04:03:25|0.6693
04:03:26|0.66942
04:03:27|0.66942
04:03:28|0.66942
04:03:30|0.66942
04:03:30|0.6697
04:03:31|0.6697
04:03:32|0.6697
04:03:34|0.6697
04:03:35|0.67
04:03:36|0.67
04:03:37|0.67
04:03:38|0.67
04:03:39|0.67
04:03:40|0.67
04:03:41|0.67
04:03:43|0.67
04:03:44|0.67
04:03:44|0.67
04:03:45|0.67
04:03:47|0.67
04:03:47|0.66979
04:03:48|0.66939
04:03:49|0.66939
04:03:51|0.66939
04:03:52|0.66939
04:03:52|0.6693
04:03:53|0.6693
04:03:54|0.66944
04:03:56|0.66989
04:03:56|0.66989
04:03:58|0.66989
04:03:58|0.66989
04:03:59|0.66989
04:04:00|0.66989
04:04:01|0.67012
04:04:02|0.67012
04:04:03|0.67012
04:04:04|0.67012
04:04:05|0.67025
04:04:07|0.6704
04:04:07|0.6704
04:04:08|0.6704
04:04:10|0.6704
04:04:11|0.6704
04:04:12|0.6704
04:04:12|0.6704
04:04:14|0.6704
04:04:15|0.66988
04:04:16|0.66953
04:04:17|0.66943
04:04:18|0.66937
04:04:19|0.66937
04:04:20|0.66937
04:04:21|0.66937
04:04:22|0.66937
04:04:23|0.66937
04:04:24|0.66937
04:04:25|0.66935
04:04:26|0.66935
04:04:27|0.66935
04:04:28|0.66935
04:04:29|0.66935
04:04:30|0.66935
04:04:32|0.6692
04:04:32|0.66924
04:04:34|0.66907
04:04:35|0.66907
04:04:36|0.66907
04:04:38|0.66907
04:04:39|0.669
04:04:40|0.66912
04:04:40|0.66912
04:04:42|0.66884
04:04:43|0.66884
04:04:44|0.66884
04:04:45|0.6688
04:04:45|0.668
04:04:47|0.66785
04:04:48|0.66807
04:04:49|0.66807
04:04:50|0.66807
04:04:51|0.66832
04:04:52|0.66833
04:04:53|0.66823
04:04:54|0.66823
04:04:55|0.66823
04:04:56|0.66823
04:04:57|0.66818
04:04:58|0.6686
04:04:59|0.66852
04:05:00|0.66861
04:05:01|0.66861
04:05:02|0.66861
04:05:04|0.66887
04:05:05|0.66887
04:05:06|0.66887
04:05:07|0.66887
04:05:07|0.66887
04:05:08|0.66901
04:05:10|0.66872
04:05:10|0.66873
04:05:11|0.66873
04:05:12|0.66873
04:05:13|0.66873
04:05:14|0.66873
04:05:15|0.66873
04:05:16|0.66857
04:05:17|0.6685
04:05:18|0.6685
04:05:19|0.6685
04:05:21|0.66849
04:05:21|0.66829
04:05:22|0.66829
04:05:23|0.66813
04:05:25|0.66808
04:05:26|0.668
04:05:27|0.66801
04:05:28|0.66801
04:05:29|0.668
04:05:29|0.66801
04:05:31|0.668
04:05:32|0.66792
04:05:33|0.6681
04:05:34|0.6681
04:05:35|0.66818
04:05:37|0.66818
04:05:38|0.66852
04:05:38|0.66849
04:05:39|0.66835
04:05:40|0.66834
04:05:41|0.66853
04:05:43|0.66853
04:05:44|0.66835
04:05:46|0.66845
04:05:46|0.66859
04:05:47|0.66847
04:05:49|0.66841
04:05:49|0.66839
04:05:51|0.66815
04:05:51|0.66815
04:05:52|0.66815
04:05:54|0.66773
04:05:54|0.66773
04:05:55|0.66802
04:05:57|0.66824
04:05:58|0.66821
04:05:59|0.66778
04:05:59|0.66794
04:06:01|0.66789
04:06:01|0.66788
04:06:03|0.66787
04:06:04|0.66794
04:06:05|0.66808
04:06:06|0.66837
04:06:07|0.66844
04:06:08|0.66895
04:06:10|0.66927
04:06:10|0.66917
04:06:11|0.66859
04:06:12|0.66858
04:06:13|0.6684
04:06:15|0.66813
04:06:15|0.66809
04:06:16|0.66813
04:06:17|0.66817
04:06:18|0.66817
04:06:19|0.66817
04:06:20|0.66817
04:06:21|0.66817
04:06:22|0.66817
04:06:23|0.66817
04:06:24|0.66843
04:06:25|0.66824
04:06:26|0.66806
04:06:27|0.66785
04:06:28|0.66785
04:06:29|0.66785
04:06:31|0.66785
04:06:32|0.66769
04:06:32|0.66766
04:06:33|0.66766
04:06:34|0.66766
04:06:35|0.66839
04:06:36|0.66825
04:06:37|0.66785
04:06:38|0.66785
04:06:39|0.6678
04:06:40|0.66748
04:06:41|0.66776
04:06:42|0.66776
04:06:43|0.66795
04:06:45|0.66795
04:06:46|0.66795
04:06:47|0.66784
04:06:48|0.66822
04:06:49|0.66807
04:06:50|0.66807
04:06:51|0.66807
04:06:52|0.66782
04:06:53|0.66774
04:06:54|0.66774
04:06:55|0.66774
04:06:56|0.66774
04:06:57|0.66774
04:06:58|0.66774
04:07:00|0.66774
04:07:00|0.66764
04:07:01|0.66775
04:07:03|0.66775
04:07:03|0.66775
04:07:04|0.66775
04:07:05|0.66616
04:07:06|0.66558
04:07:08|0.66568
04:07:08|0.66568
04:07:09|0.66567
04:07:10|0.66568
04:07:11|0.66569
04:07:12|0.66569
04:07:13|0.6654
04:07:14|0.6654
04:07:15|0.66531
04:07:16|0.66526
04:07:17|0.6649
04:07:18|0.66464
04:07:19|0.66473
04:07:21|0.66425
04:07:21|0.66407
04:07:22|0.66436
04:07:23|0.6641
04:07:24|0.66401
04:07:26|0.66439
04:07:26|0.66421
04:07:28|0.66438
04:07:28|0.66443
04:07:30|0.66416
04:07:32|0.66316
04:07:33|0.6633
04:07:34|0.66331
04:07:35|0.66323
04:07:36|0.66333
04:07:38|0.6632
04:07:39|0.66375
04:07:40|0.66403
04:07:40|0.66405
04:07:42|0.66405
04:07:43|0.66421
04:07:44|0.66421
04:07:45|0.66418
04:07:46|0.66371
04:07:46|0.66379
04:07:47|0.66379
04:07:49|0.66362
04:07:49|0.66358
04:07:50|0.66333
04:07:52|0.66333
04:07:52|0.66323
04:07:53|0.66305
04:07:55|0.66305
04:07:56|0.66289
04:07:56|0.66283
04:07:58|0.66318
04:07:59|0.66318
04:08:00|0.66324
04:08:00|0.66324
04:08:01|0.66324
04:08:03|0.66324
04:08:03|0.66347
04:08:05|0.66347
04:08:06|0.66354
04:08:07|0.66354
04:08:08|0.66353
04:08:08|0.66303
04:08:10|0.66371
04:08:11|0.6632
04:08:11|0.6636
04:08:12|0.66391
04:08:13|0.66381
04:08:15|0.66368
04:08:16|0.66283
04:08:16|0.66276
04:08:18|0.66275
04:08:19|0.66252
04:08:19|0.66252
04:08:20|0.66252
04:08:22|0.66275
04:08:22|0.66277
04:08:24|0.66277
04:08:24|0.66278
04:08:26|0.66278
04:08:27|0.66278
04:08:27|0.66281
04:08:29|0.66281
04:08:30|0.66273
04:08:30|0.66273
04:08:32|0.66267
04:08:33|0.66273
04:08:34|0.66273
04:08:36|0.66266
04:08:37|0.6627
04:08:38|0.6627
04:08:39|0.66305
04:08:40|0.66305
04:08:41|0.66305
04:08:42|0.66268
04:08:44|0.66268
04:08:44|0.66259
04:08:45|0.66259
04:08:47|0.66259
04:08:47|0.66259
04:08:48|0.66303
04:08:50|0.66303
04:08:51|0.66303
04:08:51|0.66303
04:08:52|0.66303
04:08:54|0.66291
04:08:54|0.66217
04:08:55|0.66213
04:08:57|0.66206
04:08:58|0.66184
04:08:59|0.66178
04:08:59|0.66212
04:09:00|0.66219
04:09:01|0.66178
04:09:02|0.66188
04:09:03|0.66142
04:09:04|0.66111
04:09:06|0.66157
04:09:06|0.66142
04:09:07|0.66147
04:09:08|0.66147
04:09:10|0.66167
04:09:10|0.66164
04:09:11|0.66129
04:09:13|0.66148
04:09:14|0.66131
04:09:15|0.6608
04:09:15|0.66088
04:09:16|0.66088
04:09:17|0.66081
04:09:19|0.66081
04:09:19|0.66081
04:09:20|0.66081
04:09:21|0.66075
04:09:22|0.66064
04:09:24|0.66064
04:09:24|0.66082
04:09:26|0.66092
04:09:27|0.6608
04:09:28|0.6609
04:09:29|0.66039
04:09:30|0.66036
04:09:32|0.66065
04:09:32|0.66064
04:09:34|0.66037
04:09:36|0.66071
04:09:37|0.66072
04:09:37|0.66072
04:09:38|0.66057
04:09:40|0.66034
04:09:41|0.66028
04:09:42|0.66043
04:09:43|0.66043
04:09:44|0.66
04:09:45|0.66
04:09:46|0.66033
04:09:47|0.66
04:09:48|0.66
04:09:49|0.66019
04:09:51|0.66021
04:09:51|0.66048
04:09:52|0.66048
04:09:53|0.66022
04:09:55|0.66022
04:09:55|0.66025
04:09:57|0.66025
04:09:58|0.66087
04:09:59|0.66087
04:09:59|0.66087
04:10:01|0.6607
04:10:02|0.6607
04:10:04|0.65983
04:10:04|0.66016
04:10:05|0.65987
04:10:07|0.65984
04:10:07|0.66066
04:10:08|0.66074
04:10:09|0.66066
04:10:10|0.66066
04:10:11|0.66066
04:10:12|0.66066
04:10:13|0.66066
04:10:14|0.66066
04:10:15|0.66045
04:10:16|0.66044
04:10:17|0.66044
04:10:18|0.66044
04:10:19|0.66045
04:10:20|0.65991
04:10:21|0.66003
04:10:22|0.66003
04:10:23|0.66021
04:10:24|0.66016
04:10:25|0.65981
04:10:26|0.65961
04:10:27|0.65948
04:10:28|0.65947
04:10:29|0.65947
04:10:30|0.65947
04:10:31|0.65956
04:10:33|0.65956
04:10:35|0.65956
04:10:36|0.65851
04:10:37|0.65876
04:10:37|0.65851
04:10:39|0.65808
04:10:39|0.6576
04:10:41|0.65744
04:10:41|0.65767
04:10:43|0.6575
04:10:43|0.65765
04:10:44|0.65778
04:10:45|0.65778
04:10:46|0.65823
04:10:47|0.65824
04:10:48|0.6586
04:10:49|0.65809
04:10:50|0.65809
04:10:52|0.65809
04:10:52|0.65754
04:10:54|0.65736
04:10:55|0.65701
04:10:56|0.65691
04:10:56|0.65708
04:10:58|0.65708
04:10:59|0.65682
04:10:59|0.65685
04:11:01|0.65685
04:11:02|0.6568
04:11:02|0.65673
04:11:03|0.65721
04:11:05|0.65766
04:11:06|0.65736
04:11:07|0.65695
04:11:08|0.65787
04:11:09|0.65762
04:11:09|0.65762
04:11:11|0.65799
04:11:12|0.65799
04:11:13|0.65847
04:11:14|0.65852
04:11:15|0.65846
04:11:16|0.65835
04:11:17|0.65829
04:11:18|0.65829
04:11:19|0.65838
04:11:20|0.65838
04:11:21|0.65807
04:11:22|0.65819
04:11:23|0.65828
04:11:24|0.65817
04:11:25|0.6582
04:11:26|0.65821
04:11:27|0.65821
04:11:28|0.65821
04:11:29|0.65889
04:11:30|0.65882
04:11:31|0.65845
04:11:32|0.65845
04:11:34|0.65857
04:11:35|0.65857
04:11:36|0.65857
04:11:37|0.65841
04:11:37|0.65841
04:11:38|0.65841
04:11:40|0.65841
04:11:40|0.65843
04:11:42|0.6585
04:11:43|0.65864
04:11:44|0.65888
04:11:44|0.65908
04:11:46|0.6592
04:11:47|0.65895
04:11:48|0.65895
04:11:49|0.65895
04:11:50|0.65865
04:11:51|0.65816
04:11:52|0.65783
04:11:53|0.65815
04:11:54|0.65852
04:11:55|0.65852
04:11:56|0.65852
04:11:57|0.65865
04:11:58|0.65834
04:11:59|0.65826
04:12:00|0.65821
04:12:01|0.65805
04:12:02|0.65808
04:12:03|0.65823
04:12:04|0.65823
04:12:05|0.65823
04:12:06|0.65802
04:12:07|0.65802
04:12:08|0.65762
04:12:09|0.65762
04:12:10|0.65762
04:12:11|0.65711
04:12:12|0.65723
04:12:13|0.65722
04:12:15|0.65705
04:12:15|0.65705
04:12:16|0.65705
04:12:17|0.65655
04:12:19|0.65834
04:12:19|0.65846
04:12:21|0.65862
04:12:21|0.65826
04:12:23|0.65824
04:12:24|0.65833
04:12:24|0.65853
04:12:26|0.65844
04:12:26|0.65846
04:12:28|0.65826
04:12:28|0.65792
04:12:30|0.658
04:12:31|0.65798
04:12:31|0.65798
04:12:33|0.65786
04:12:33|0.65751
04:12:35|0.65751
04:12:37|0.65721
04:12:37|0.65716
04:12:38|0.65716
04:12:39|0.65741
04:12:40|0.65741
04:12:41|0.6576
04:12:43|0.6578
04:12:43|0.6578
04:12:44|0.6578
04:12:46|0.65806
04:12:46|0.65767
04:12:47|0.65762
04:12:48|0.65723
04:12:50|0.65719
04:12:51|0.65727
04:12:51|0.65741
04:12:52|0.65741
04:12:54|0.65721
04:12:54|0.65721
04:12:55|0.65741
04:12:56|0.65741
04:12:58|0.65763
04:12:59|0.65763
04:13:00|0.65763
04:13:01|0.6568
04:13:01|0.6568
04:13:03|0.65706
04:13:04|0.65709
04:13:05|0.65707
04:13:05|0.65707
04:13:06|0.65707
04:13:08|0.65707
04:13:08|0.65722
04:13:10|0.6572
04:13:11|0.6572
04:13:12|0.65693
04:13:13|0.65661
04:13:14|0.65661
04:13:15|0.65659
04:13:16|0.65624
04:13:17|0.65624
04:13:18|0.65602
04:13:19|0.656
04:13:20|0.65635
04:13:21|0.65635
04:13:22|0.65635
04:13:23|0.65575
04:13:24|0.6558
04:13:25|0.65612
04:13:26|0.65614
04:13:27|0.65592
04:13:28|0.65592
04:13:29|0.65594
04:13:30|0.65598
04:13:31|0.65605
04:13:32|0.65532
04:13:33|0.6555
04:13:34|0.6555
04:13:35|0.65526
04:13:36|0.65548
04:13:37|0.65542
04:13:38|0.65528
04:13:39|0.65515
04:13:40|0.65515
04:13:41|0.65515
04:13:42|0.65482
04:13:43|0.65503
04:13:44|0.65508
04:13:45|0.65525
04:13:46|0.65503
04:13:47|0.65504
04:13:48|0.65502
04:13:49|0.65525
04:13:50|0.65525
04:13:51|0.65546
04:13:52|0.65546
04:13:53|0.65546
04:13:54|0.65491
04:13:55|0.6549
04:13:56|0.65485
04:13:57|0.65471
04:13:58|0.65471
04:13:59|0.65494
04:14:01|0.65476
04:14:02|0.65476
04:14:02|0.65476
04:14:03|0.65495
04:14:04|0.65472
04:14:05|0.65484
04:14:07|0.65484
04:14:07|0.65481
04:14:08|0.65472
04:14:09|0.65471
04:14:10|0.6548
04:14:12|0.65463
04:14:12|0.65461
04:14:13|0.65461
04:14:14|0.65461
04:14:15|0.65461
04:14:16|0.65494
04:14:17|0.65494
04:14:18|0.65494
04:14:19|0.65497
04:14:20|0.65497
04:14:21|0.65461
04:14:23|0.65461
04:14:23|0.65461
04:14:25|0.65461
04:14:25|0.65461
04:14:26|0.65461
04:14:27|0.65461
04:14:28|0.65461
04:14:29|0.65461
04:14:31|0.65467
04:14:31|0.65471
04:14:32|0.65461
04:14:33|0.65461
04:14:34|0.65461
04:14:36|0.65462
04:14:38|0.65484
04:14:39|0.65484
04:14:40|0.65491
04:14:41|0.65491
04:14:42|0.65491
04:14:43|0.65497
04:14:45|0.65497
04:14:46|0.65511
04:14:46|0.65511
04:14:47|0.65512
04:14:49|0.65574
04:14:49|0.65574
04:14:50|0.65539
04:14:51|0.65539
04:14:52|0.65552
04:14:54|0.65505
04:14:55|0.65523
04:14:55|0.65527
04:14:56|0.65479
04:14:57|0.65503
04:14:59|0.65502
04:14:59|0.65479
04:15:00|0.65479
04:15:02|0.65472
04:15:02|0.6547
04:15:04|0.65462
04:15:04|0.65462
04:15:05|0.65454
04:15:07|0.6547
04:15:08|0.6547
04:15:09|0.6547
04:15:10|0.6547
04:15:11|0.6547
04:15:12|0.65486
04:15:13|0.65503
04:15:14|0.65488
04:15:15|0.65488
04:15:16|0.65488
04:15:17|0.65488
04:15:18|0.65545
04:15:19|0.65558
04:15:20|0.65548
04:15:21|0.65567
04:15:22|0.65566
04:15:23|0.65593
04:15:24|0.65624
04:15:25|0.65625
04:15:26|0.6565
04:15:27|0.6565
04:15:28|0.65695
04:15:29|0.65685
04:15:30|0.65685
04:15:31|0.65685
04:15:32|0.65696
04:15:33|0.65723
04:15:34|0.6577
04:15:35|0.65779
04:15:36|0.65787
04:15:37|0.65841
04:15:38|0.65847
04:15:39|0.65873
04:15:40|0.65878
04:15:41|0.65845
04:15:42|0.65845
04:15:43|0.65896
04:15:44|0.65895
04:15:45|0.65869
04:15:46|0.65832
04:15:47|0.65792
04:15:48|0.65793
04:15:49|0.65775
04:15:50|0.65775
04:15:51|0.65775
04:15:52|0.65734
04:15:53|0.6568
04:15:54|0.65707
04:15:55|0.65729
04:15:56|0.65735
04:15:58|0.65735
04:15:58|0.65787
04:15:59|0.65787
04:16:01|0.65781
04:16:01|0.65781
04:16:03|0.65764
04:16:04|0.65756
04:16:04|0.65778
04:16:05|0.6577
04:16:06|0.65774
04:16:07|0.65774
04:16:09|0.65687
04:16:10|0.65687
04:16:11|0.65652
04:16:12|0.65665
04:16:13|0.65638
04:16:13|0.65638
04:16:14|0.65638
04:16:15|0.65638
04:16:16|0.65674
04:16:17|0.65674
04:16:19|0.65661
04:16:19|0.65652
04:16:20|0.6565
04:16:21|0.6565
04:16:23|0.65581
04:16:23|0.65581
04:16:25|0.65581
04:16:25|0.65587
04:16:27|0.65603
04:16:28|0.65594
04:16:28|0.65543
04:16:30|0.65534
04:16:30|0.65593
04:16:31|0.65593
04:16:32|0.65593
04:16:34|0.65593
04:16:34|0.65593
04:16:35|0.65593
04:16:37|0.65544
04:16:39|0.6553
04:16:39|0.65551
04:16:41|0.6558
04:16:42|0.65584
04:16:44|0.65588
04:16:44|0.65595
04:16:45|0.65595
04:16:46|0.65595
04:16:48|0.65595
04:16:49|0.65595
04:16:50|0.65595
04:16:50|0.65603
04:16:51|0.65603
04:16:53|0.65603
04:16:54|0.65583
04:16:54|0.65583
04:16:55|0.65583
04:16:57|0.65583
04:16:58|0.65583
04:16:59|0.6556
04:17:00|0.65547
04:17:01|0.65516
04:17:02|0.65498
04:17:03|0.65498
04:17:04|0.6551
04:17:05|0.6551
04:17:06|0.65568
04:17:07|0.65593
04:17:08|0.65593
04:17:09|0.6565
04:17:10|0.65644
04:17:11|0.65659
04:17:12|0.65667
04:17:13|0.6569
04:17:14|0.65702
04:17:15|0.65654
04:17:16|0.65654
04:17:17|0.65654
04:17:18|0.65654
04:17:19|0.657
04:17:20|0.657
04:17:21|0.65702
04:17:22|0.65702
04:17:23|0.65699
04:17:24|0.65653
04:17:25|0.6562
04:17:26|0.6562
04:17:27|0.6562
04:17:28|0.6562
04:17:29|0.6562
04:17:30|0.6562
04:17:31|0.6562
04:17:32|0.65761
04:17:33|0.65807
04:17:34|0.65856
04:17:35|0.65856
04:17:36|0.65856
04:17:37|0.65856
04:17:38|0.65856
04:17:40|0.65824
04:17:41|0.65824
04:17:41|0.6588
04:17:43|0.65858
04:17:43|0.65858
04:17:44|0.65787
04:17:46|0.65746
04:17:47|0.65746
04:17:48|0.6574
04:17:49|0.6574
04:17:49|0.65759
04:17:51|0.65759
04:17:52|0.65768
04:17:53|0.65768
04:17:54|0.6578
04:17:54|0.6578
04:17:57|0.6578
04:17:57|0.65732
04:17:58|0.65683
04:17:59|0.65643
04:18:00|0.65641
04:18:02|0.65643
04:18:02|0.65661
04:18:04|0.65703
04:18:05|0.65703
04:18:06|0.65656
04:18:07|0.65662
04:18:08|0.65696
04:18:09|0.65669
04:18:10|0.65669
04:18:11|0.65669
04:18:12|0.6568
04:18:13|0.65684
04:18:14|0.65684
04:18:15|0.65684
04:18:16|0.65682
04:18:17|0.65691
04:18:18|0.65691
04:18:19|0.65691
04:18:20|0.65691
04:18:21|0.65691
04:18:22|0.65666
04:18:23|0.65662
04:18:24|0.65662
04:18:25|0.65715
04:18:26|0.6572
04:18:27|0.65754
04:18:28|0.65754
04:18:29|0.65762
04:18:30|0.65762
04:18:31|0.65762
04:18:32|0.65762
04:18:33|0.65766
04:18:34|0.65753
04:18:35|0.65753
04:18:36|0.6572
04:18:37|0.65718
04:18:38|0.65689
04:18:39|0.65689
04:18:40|0.65664
04:18:42|0.65677
04:18:43|0.65732
04:18:44|0.65732
04:18:45|0.6574
04:18:46|0.6574
04:18:47|0.6574
04:18:49|0.65765
04:18:50|0.65765
04:18:51|0.65738
04:18:51|0.65725
04:18:53|0.65725
04:18:54|0.65725
04:18:55|0.65725
04:18:56|0.65725
04:18:57|0.65725
04:18:58|0.65725
04:18:59|0.65725
04:19:01|0.65782
04:19:02|0.65782
04:19:03|0.65782
04:19:04|0.65782
04:19:05|0.65782
04:19:06|0.65782
04:19:07|0.65782
04:19:08|0.65782
04:19:09|0.65782
04:19:10|0.65763
04:19:11|0.65755
04:19:12|0.65762
04:19:13|0.65757
04:19:14|0.65757
04:19:15|0.65735
04:19:17|0.65704
04:19:17|0.65685
04:19:18|0.65685
04:19:19|0.65747
04:19:20|0.65735
04:19:21|0.65735
04:19:22|0.65735
04:19:23|0.65735
04:19:24|0.65746
04:19:25|0.65746
04:19:26|0.65746
04:19:27|0.65727
04:19:28|0.65727
04:19:29|0.65727
04:19:30|0.65727
04:19:31|0.65727
04:19:32|0.65727
04:19:33|0.65727
04:19:34|0.65727
04:19:35|0.65727
04:19:36|0.65727
04:19:38|0.65727
04:19:38|0.65727
04:19:39|0.657
04:19:41|0.657
04:19:42|0.65714
04:19:43|0.65714
04:19:44|0.65714
04:19:45|0.65714
04:19:46|0.65701
04:19:47|0.65718
04:19:47|0.657
04:19:48|0.657
04:19:50|0.657
04:19:51|0.657
04:19:51|0.657
04:19:53|0.65663
04:19:54|0.6565
04:19:55|0.6565
04:19:56|0.6565
04:19:57|0.6565
04:19:58|0.65612
04:19:59|0.65612
04:20:00|0.65612
04:20:02|0.65612
04:20:02|0.65599
04:20:04|0.65599
04:20:05|0.65598
04:20:05|0.65598
04:20:07|0.65598
04:20:07|0.6556
04:20:08|0.6556
04:20:09|0.6556
04:20:10|0.6556
04:20:12|0.65551
04:20:12|0.65551
04:20:13|0.65613
04:20:14|0.65611
04:20:15|0.65617
04:20:16|0.65601
04:20:17|0.65601
04:20:18|0.65601
04:20:19|0.65601
04:20:21|0.65601
04:20:21|0.65601
04:20:22|0.65601
04:20:23|0.65601
04:20:24|0.65601
04:20:25|0.65601
04:20:26|0.6552
04:20:27|0.6551
04:20:28|0.6551
04:20:29|0.6551
04:20:30|0.65533
04:20:32|0.65555
04:20:32|0.65583
04:20:33|0.65669
04:20:35|0.65681
04:20:35|0.65669
04:20:37|0.65683
04:20:37|0.65735
04:20:38|0.65735
04:20:39|0.65726
04:20:40|0.65718
04:20:42|0.65718
04:20:43|0.65734
04:20:45|0.65722
04:20:45|0.65722
04:20:46|0.65735
04:20:48|0.65776
04:20:49|0.65768
04:20:50|0.65777
04:20:51|0.65771
04:20:52|0.65771
04:20:54|0.6576
04:20:55|0.6576
04:20:55|0.6573
04:20:56|0.65732
04:20:57|0.65741
04:20:58|0.65687
04:20:59|0.65687
04:21:00|0.65687
04:21:01|0.65687
04:21:02|0.65724
04:21:03|0.65698
04:21:04|0.65698
04:21:05|0.65698
04:21:07|0.65667
04:21:07|0.65667
04:21:08|0.65671
04:21:09|0.65671
04:21:10|0.65667
04:21:11|0.65642
04:21:12|0.65642
04:21:13|0.65607
04:21:15|0.65607
04:21:15|0.65565
04:21:17|0.65579
04:21:17|0.65552
04:21:18|0.65552
04:21:20|0.65591
04:21:20|0.65591
04:21:21|0.65591
04:21:23|0.6562
04:21:23|0.65631
04:21:24|0.65631
04:21:25|0.65624
04:21:26|0.65624
04:21:27|0.65593
04:21:28|0.65591
04:21:29|0.65599
04:21:30|0.65599
04:21:31|0.65649
04:21:32|0.65656
04:21:33|0.6567
04:21:34|0.6566
04:21:35|0.65633
04:21:37|0.65613
04:21:38|0.65627
04:21:39|0.65627
04:21:40|0.65602
04:21:41|0.65602
04:21:42|0.65642
04:21:43|0.65642
04:21:45|0.65642
04:21:45|0.65642
04:21:47|0.65642
04:21:48|0.65642
04:21:48|0.65642
04:21:50|0.65642
04:21:51|0.65637
04:21:52|0.65637
04:21:52|0.65637
04:21:53|0.65637
04:21:54|0.65637
04:21:55|0.65637
04:21:57|0.65637
04:21:58|0.65587
04:21:59|0.65587
04:22:00|0.6556
04:22:01|0.65552
04:22:03|0.6553
04:22:04|0.65529
04:22:04|0.65529
04:22:06|0.65496
04:22:08|0.65496
04:22:09|0.65496
04:22:09|0.65537
04:22:10|0.65522
04:22:11|0.65505
04:22:12|0.65467
04:22:14|0.65451
04:22:14|0.65438
04:22:15|0.65438
04:22:17|0.65467
04:22:17|0.65472
04:22:18|0.65472
04:22:19|0.65472
04:22:20|0.65472
04:22:21|0.65472
04:22:23|0.65472
04:22:23|0.65451
04:22:24|0.65451
04:22:26|0.65439
04:22:26|0.65439
04:22:28|0.65438
04:22:28|0.65438
04:22:30|0.65417
04:22:30|0.65578
04:22:31|0.65541
04:22:32|0.65506
04:22:34|0.65487
04:22:34|0.65494
04:22:36|0.65499
04:22:36|0.65491
04:22:38|0.65468
04:22:38|0.65464
04:22:39|0.65452
04:22:41|0.65452
04:22:42|0.65442
04:22:42|0.65442
04:22:44|0.65436
04:22:46|0.65425
04:22:47|0.65454
04:22:48|0.65454
04:22:49|0.65454
04:22:49|0.65454
04:22:50|0.65454
04:22:52|0.65425
04:22:53|0.65432
04:22:54|0.65432
04:22:55|0.65432
04:22:56|0.65432
04:22:57|0.654
04:22:58|0.65435
04:22:59|0.65432
04:23:00|0.65432
04:23:01|0.65432
04:23:02|0.65432
04:23:03|0.65451
04:23:04|0.65451
04:23:05|0.65451
04:23:06|0.65425
04:23:07|0.65424
04:23:08|0.65424
04:23:09|0.65424
04:23:10|0.65424
04:23:11|0.65428
04:23:12|0.65363
04:23:13|0.65369
04:23:14|0.6536
04:23:15|0.65341
04:23:18|0.6532
04:23:19|0.65336
04:23:20|0.65348
04:23:21|0.65348
04:23:22|0.65351
04:23:23|0.65351
04:23:24|0.65351
04:23:25|0.65351
04:23:26|0.65351
04:23:27|0.65357
04:23:28|0.65357
04:23:29|0.65357
04:23:30|0.6535
04:23:31|0.6534
04:23:33|0.6534
04:23:34|0.6534
04:23:34|0.6534
04:23:35|0.6534
04:23:36|0.65333
04:23:38|0.65333
04:23:38|0.65333
04:23:40|0.65359
04:23:40|0.65374
04:23:41|0.6539
04:23:43|0.65391
04:23:43|0.65425
04:23:44|0.65425
04:23:46|0.65425
04:23:47|0.65425
04:23:48|0.65425
04:23:49|0.65418
04:23:51|0.65418
04:23:51|0.65418
04:23:53|0.65487
04:23:53|0.6548
04:23:54|0.65481
04:23:55|0.65481
04:23:56|0.65467
04:23:57|0.65467
04:23:58|0.65467
04:24:00|0.65481
04:24:00|0.65514
04:24:02|0.65514
04:24:02|0.65514
04:24:04|0.65463
04:24:06|0.65483
04:24:07|0.65502
04:24:07|0.65502
04:24:08|0.65502
04:24:09|0.65508
04:24:10|0.65508
04:24:11|0.65502
04:24:13|0.65502
04:24:13|0.65487
04:24:14|0.65479
04:24:15|0.65479
04:24:16|0.65479
04:24:17|0.65479
04:24:18|0.65479
04:24:20|0.65479
04:24:20|0.65479
04:24:21|0.65467
04:24:23|0.65467
04:24:23|0.65467
04:24:24|0.65461
04:24:25|0.6546
04:24:26|0.6546
04:24:27|0.65503
04:24:30|0.65518
04:24:31|0.65529
04:24:32|0.65567
04:24:33|0.65547
04:24:34|0.65547
04:24:35|0.6554
04:24:36|0.6554
04:24:37|0.65593
04:24:38|0.65583
04:24:39|0.65616
04:24:40|0.65616
04:24:41|0.65616
04:24:42|0.65616
04:24:43|0.65616
04:24:44|0.65633
04:24:45|0.65649
04:24:47|0.65649
04:24:47|0.65649
04:24:48|0.65649
04:24:49|0.65649
04:24:51|0.65665
04:24:52|0.65666
04:24:52|0.6567
04:24:54|0.65681
04:24:54|0.65681
04:24:56|0.65682
04:24:56|0.65682
04:24:57|0.65692
04:24:59|0.65692
04:25:00|0.65692
04:25:01|0.65692
04:25:02|0.65692
04:25:02|0.65727
04:25:03|0.65727
04:25:04|0.65727
04:25:05|0.65727
04:25:07|0.65727
04:25:07|0.65675
04:25:08|0.65712
04:25:09|0.65665
04:25:11|0.65644
04:25:12|0.65644
04:25:13|0.65644
04:25:14|0.65611
04:25:15|0.6561
04:25:16|0.65609
04:25:17|0.65609
04:25:17|0.65609
04:25:19|0.65608
04:25:19|0.65628
04:25:21|0.65747
04:25:22|0.65751
04:25:23|0.65765
04:25:24|0.65779
04:25:25|0.65779
04:25:27|0.65796
04:25:27|0.6579
04:25:28|0.6579
04:25:29|0.6579
04:25:30|0.65738
04:25:31|0.65755
04:25:33|0.65752
04:25:33|0.65752
04:25:34|0.65781
04:25:35|0.65823
04:25:36|0.65823
04:25:37|0.65823
04:25:38|0.65823
04:25:39|0.65823
04:25:40|0.65823
04:25:41|0.65823
04:25:42|0.65778
04:25:43|0.65778
04:25:44|0.65778
04:25:45|0.65778
04:25:47|0.65778
04:25:48|0.65785
04:25:50|0.65785
04:25:51|0.65758
04:25:52|0.65758
04:25:52|0.65758
04:25:53|0.6584
04:25:54|0.65891
04:25:55|0.65889
04:25:56|0.65897
04:25:58|0.65886
04:25:58|0.65908
04:25:59|0.65908
04:26:00|0.65908
04:26:01|0.65907
04:26:02|0.65922
04:26:03|0.65927
04:26:04|0.65917
04:26:06|0.65936
04:26:06|0.65941
04:26:08|0.65941
04:26:08|0.65951
04:26:09|0.6595
04:26:10|0.6597
04:26:11|0.65946
04:26:13|0.65949
04:26:14|0.65949
04:26:15|0.65916
04:26:16|0.65909
04:26:16|0.65869
04:26:17|0.65869
04:26:18|0.65848
04:26:20|0.65826
04:26:20|0.65826
04:26:22|0.65826
04:26:23|0.6583
04:26:23|0.6583
04:26:25|0.65835
04:26:25|0.65835
04:26:28|0.65874
04:26:28|0.65874
04:26:29|0.65874
04:26:30|0.65874
04:26:31|0.65874
04:26:32|0.65874
04:26:33|0.65891
04:26:34|0.6579
04:26:36|0.65792
04:26:36|0.65839
04:26:37|0.65868
04:26:38|0.65868
04:26:39|0.65868
04:26:40|0.65868
04:26:41|0.65868
04:26:42|0.65868
04:26:43|0.65868
04:26:44|0.65868
04:26:45|0.65863
04:26:46|0.65879
04:26:47|0.65912
04:26:48|0.65937
04:26:50|0.65937
04:26:52|0.65906
04:26:53|0.65895
04:26:54|0.65895
04:26:55|0.65891
04:26:56|0.65891
04:26:57|0.65881
04:26:58|0.65853
04:26:59|0.65845
04:27:00|0.65845
04:27:01|0.65832
04:27:02|0.65819
04:27:04|0.65839
04:27:05|0.65872
04:27:05|0.65872
04:27:07|0.65872
04:27:07|0.65872
04:27:08|0.65804
04:27:09|0.65804
04:27:11|0.65795
04:27:11|0.65755
04:27:12|0.65755
04:27:13|0.65754
04:27:15|0.65754
04:27:15|0.65752
04:27:16|0.65752
04:27:18|0.65718
04:27:19|0.65718
04:27:20|0.65715
04:27:20|0.65715
04:27:22|0.6573
04:27:22|0.6573
04:27:23|0.6573
04:27:24|0.6573
04:27:25|0.6573
04:27:27|0.65694
04:27:27|0.65694
04:27:29|0.65703
04:27:30|0.65703
04:27:30|0.65703
04:27:32|0.65703
04:27:32|0.65708
04:27:33|0.65708
04:27:34|0.65708
04:27:35|0.65689
04:27:36|0.65689
04:27:38|0.65689
04:27:38|0.65689
04:27:39|0.65689
04:27:41|0.65689
04:27:42|0.65689
04:27:43|0.65726
04:27:44|0.65686
04:27:45|0.65686
04:27:46|0.65709
04:27:47|0.65709
04:27:48|0.65709
04:27:50|0.65716
04:27:51|0.65716
04:27:52|0.65716
04:27:53|0.65716
04:27:54|0.65721
04:27:55|0.65721
04:27:56|0.65721
04:27:57|0.65721
04:27:58|0.65706
04:27:59|0.657
04:28:00|0.657
04:28:01|0.657
04:28:02|0.65718
04:28:04|0.65718
04:28:04|0.65718
04:28:05|0.6575
04:28:06|0.6575
04:28:07|0.6575
04:28:08|0.6575
04:28:09|0.6575
04:28:10|0.6575
04:28:11|0.65742
04:28:12|0.6573
04:28:14|0.6573
04:28:14|0.6573
04:28:15|0.6573
04:28:16|0.65747
04:28:17|0.65786
04:28:18|0.65786
04:28:19|0.65786
04:28:20|0.65729
04:28:21|0.65757
04:28:22|0.65828
04:28:23|0.65824
04:28:24|0.65822
04:28:25|0.65811
04:28:26|0.65811
04:28:27|0.65811
04:28:28|0.65828
04:28:29|0.65798
04:28:30|0.65797
04:28:31|0.65797
04:28:32|0.65796
04:28:33|0.65796
04:28:34|0.6582
04:28:35|0.65858
04:28:36|0.65869
04:28:38|0.65869
04:28:39|0.65875
04:28:39|0.65865
04:28:40|0.65865
04:28:41|0.65865
04:28:42|0.65865
04:28:44|0.65863
04:28:44|0.65855
04:28:45|0.65855
04:28:47|0.65868
04:28:47|0.6588
04:28:48|0.65881
04:28:50|0.65881
04:28:51|0.65881
04:28:52|0.65911
04:28:54|0.6588
04:28:55|0.6588
04:28:55|0.6588
04:28:56|0.6588
04:28:57|0.65871
04:28:59|0.65871
04:29:00|0.65871
04:29:01|0.65871
04:29:01|0.65832
04:29:03|0.65822
04:29:03|0.65822
04:29:04|0.65822
04:29:05|0.65822
04:29:06|0.65822
04:29:08|0.65807
04:29:10|0.65788
04:29:10|0.65788
04:29:11|0.65788
04:29:12|0.65788
04:29:13|0.65788
04:29:15|0.6578
04:29:16|0.6578
04:29:16|0.65776
04:29:17|0.65754
04:29:18|0.65754
04:29:19|0.65754
04:29:20|0.6574
04:29:21|0.6574
04:29:22|0.6574
04:29:24|0.6574
04:29:24|0.6574
04:29:25|0.65748
04:29:27|0.65748
04:29:27|0.65761
04:29:28|0.65783
04:29:29|0.65759
04:29:30|0.65759
04:29:31|0.65759
04:29:32|0.65766
04:29:33|0.65766
04:29:34|0.65766
04:29:35|0.65766
04:29:36|0.65742
04:29:38|0.65742
04:29:38|0.65742
04:29:39|0.65746
04:29:41|0.65746
04:29:41|0.65746
04:29:42|0.65722
04:29:43|0.65774
04:29:45|0.65774
04:29:46|0.65735
04:29:46|0.65735
04:29:47|0.65735
04:29:49|0.65735
04:29:49|0.65735
04:29:51|0.65735
04:29:52|0.65735
04:29:54|0.65739
04:29:55|0.65731
04:29:56|0.65731
04:29:57|0.65731
04:29:58|0.65731
04:30:00|0.65731
04:30:01|0.65731
04:30:02|0.65731
04:30:03|0.65731
04:30:03|0.65731
04:30:04|0.65705
04:30:05|0.65705
04:30:06|0.6567
04:30:07|0.65667
04:30:08|0.65656
04:30:09|0.65656
04:30:10|0.65656
04:30:11|0.65656
04:30:12|0.65656
04:30:14|0.65637
04:30:14|0.65637
04:30:15|0.65637
04:30:16|0.65637
04:30:17|0.65629
04:30:19|0.65636
04:30:20|0.65602
04:30:20|0.65601
04:30:21|0.65601
04:30:22|0.6559
04:30:24|0.6559
04:30:25|0.6559
04:30:25|0.65603
04:30:26|0.65608
04:30:27|0.65606
04:30:29|0.65606
04:30:29|0.65606
04:30:30|0.65577
04:30:31|0.65607
04:30:32|0.6561
04:30:34|0.65695
04:30:35|0.65695
04:30:35|0.65671
04:30:36|0.65671
04:30:37|0.65699
04:30:38|0.65699
04:30:39|0.65699
04:30:40|0.65712
04:30:41|0.65712
04:30:42|0.65712
04:30:43|0.65712
04:30:45|0.65713
04:30:45|0.65731
04:30:46|0.65731
04:30:47|0.65731
04:30:48|0.65751
04:30:49|0.65751
04:30:50|0.65751
04:30:52|0.65767
04:30:54|0.65767
04:30:54|0.6579
04:30:56|0.65808
04:30:57|0.65808
04:30:57|0.65808
04:30:59|0.65901
04:31:00|0.65892
04:31:01|0.65891
04:31:02|0.65898
04:31:03|0.65872
04:31:04|0.65872
04:31:05|0.65872
04:31:07|0.65872
04:31:08|0.65872
04:31:08|0.65936
04:31:09|0.65936
04:31:11|0.6599
04:31:11|0.65988
04:31:12|0.65976
04:31:13|0.65986
04:31:14|0.65986
04:31:15|0.65986
04:31:16|0.65999
04:31:17|0.65965
04:31:18|0.65936
04:31:19|0.65936
04:31:20|0.65936
04:31:22|0.65952
04:31:22|0.65952
04:31:23|0.65953
04:31:24|0.65953
04:31:25|0.65953
04:31:26|0.65953
04:31:27|0.65953
04:31:28|0.65966
04:31:29|0.65932
04:31:30|0.66009
04:31:31|0.66
04:31:32|0.66
04:31:33|0.66
04:31:34|0.66056
04:31:36|0.66058
04:31:36|0.66058
04:31:37|0.66058
04:31:38|0.66062
04:31:39|0.66076
04:31:41|0.6606
04:31:42|0.6606
04:31:43|0.6606
04:31:43|0.66072
04:31:44|0.66082
04:31:45|0.66087
04:31:46|0.66087
04:31:47|0.66063
04:31:49|0.66057
04:31:49|0.66048
04:31:51|0.66034
04:31:51|0.66016
04:31:53|0.66016
04:31:54|0.66134
04:31:55|0.66135
04:31:56|0.66142
04:31:57|0.66156
04:31:59|0.66156
04:31:59|0.66156
04:32:01|0.66187
04:32:01|0.66205
04:32:02|0.66212
04:32:04|0.66162
04:32:05|0.66158
04:32:05|0.66202
04:32:07|0.66202
04:32:07|0.66196
04:32:09|0.66183
04:32:09|0.66143
04:32:10|0.66146
04:32:12|0.66146
04:32:12|0.66099
04:32:14|0.66099
04:32:14|0.66099
04:32:16|0.66086
04:32:17|0.66087
04:32:18|0.66087
04:32:19|0.66087
04:32:20|0.66087
04:32:21|0.66087
04:32:22|0.66087
04:32:23|0.66087
04:32:24|0.66094
04:32:25|0.66094
04:32:26|0.66094
04:32:27|0.66094
04:32:28|0.66087
04:32:29|0.66071
04:32:30|0.66078
04:32:31|0.661
04:32:32|0.66128
04:32:33|0.66128
04:32:34|0.66194
04:32:35|0.66194
04:32:36|0.66194
04:32:37|0.66194
04:32:38|0.66227
04:32:39|0.66221
04:32:40|0.66221
04:32:41|0.66149
04:32:42|0.66138
04:32:43|0.66168
04:32:44|0.66168
04:32:45|0.66168
04:32:46|0.66168
04:32:47|0.66168
04:32:48|0.66143
04:32:49|0.66155
04:32:50|0.66161
04:32:51|0.66161
04:32:52|0.66161
04:32:54|0.66161
04:32:54|0.66161
04:32:56|0.66184
04:32:57|0.66208
04:32:58|0.66154
04:32:59|0.66154
04:33:00|0.66184
04:33:01|0.66184
04:33:03|0.66184
04:33:04|0.66189
04:33:05|0.66189
04:33:05|0.66189
04:33:06|0.66189
04:33:07|0.66187
04:33:09|0.66214
04:33:10|0.66224
04:33:11|0.66218
04:33:13|0.6618
04:33:13|0.6618
04:33:15|0.66196
04:33:15|0.66196
04:33:17|0.66187
04:33:18|0.66169
04:33:18|0.66126
04:33:19|0.66142
04:33:20|0.66093
04:33:21|0.66114
04:33:22|0.66112
04:33:23|0.66112
04:33:24|0.66112
04:33:25|0.66112
04:33:26|0.66098
04:33:27|0.66031
04:33:28|0.66087
04:33:29|0.66087
04:33:30|0.66098
04:33:31|0.66091
04:33:32|0.66084
04:33:34|0.66078
04:33:35|0.66078
04:33:35|0.66078
04:33:36|0.66078
04:33:37|0.66035
04:33:38|0.66017
04:33:39|0.66017
04:33:41|0.66159
04:33:41|0.66159
04:33:42|0.66146
04:33:43|0.66176
04:33:44|0.66168
04:33:45|0.66137
04:33:46|0.66137
04:33:47|0.66137
04:33:48|0.66137
04:33:49|0.66118
04:33:51|0.66118
04:33:51|0.66118
04:33:52|0.66118
04:33:53|0.66092
04:33:54|0.66092
04:33:56|0.66136
04:33:58|0.66145
04:33:58|0.66182
04:33:59|0.66182
04:34:01|0.66182
04:34:02|0.66181
04:34:03|0.66181
04:34:03|0.66181
04:34:04|0.66181
04:34:05|0.66178
04:34:06|0.66178
04:34:08|0.66178
04:34:09|0.66195
04:34:10|0.66183
04:34:11|0.66178
04:34:11|0.66212
04:34:13|0.66247
04:34:14|0.66256
04:34:15|0.66248
04:34:16|0.66255
04:34:17|0.66251
04:34:18|0.66251
04:34:19|0.66251
04:34:20|0.66269
04:34:21|0.66265
04:34:22|0.66269
04:34:23|0.66265
04:34:24|0.66269
04:34:25|0.66269
04:34:26|0.66261
04:34:27|0.66249
04:34:28|0.66268
04:34:29|0.66247
04:34:30|0.66265
04:34:31|0.66265
04:34:32|0.66254
04:34:33|0.66269
04:34:34|0.66416
04:34:35|0.66345
04:34:36|0.66439
04:34:37|0.66435
04:34:38|0.66442
04:34:39|0.66455
04:34:40|0.66455
04:34:41|0.6644
04:34:42|0.66451
04:34:43|0.66527
04:34:44|0.66541
04:34:45|0.66541
04:34:46|0.6655
04:34:47|0.66571
04:34:48|0.66608
04:34:49|0.66605
04:34:50|0.66626
04:34:51|0.66626
04:34:52|0.66626
04:34:53|0.66564
04:34:54|0.66505
04:34:55|0.66583
04:34:56|0.66583
04:34:57|0.6659
04:34:58|0.6652
04:34:59|0.66507
04:35:00|0.66507
04:35:01|0.66506
04:35:02|0.66493
04:35:03|0.66478
04:35:04|0.66471
04:35:05|0.66473
04:35:06|0.66502
04:35:07|0.66503
04:35:08|0.66483
04:35:10|0.66464
04:35:10|0.66464
04:35:11|0.66459
04:35:12|0.66459
04:35:13|0.66464
04:35:14|0.66485
04:35:15|0.66499
04:35:16|0.66499
04:35:17|0.66499
04:35:18|0.665
04:35:19|0.665
04:35:20|0.66483
04:35:21|0.66483
04:35:22|0.66418
04:35:23|0.66415
04:35:24|0.66415
04:35:25|0.66415
04:35:26|0.66415
04:35:27|0.6638
04:35:29|0.66371
04:35:29|0.66374
04:35:30|0.66374
04:35:31|0.66374
04:35:32|0.66366
04:35:33|0.66361
04:35:34|0.66345
04:35:35|0.66345
04:35:36|0.66298
04:35:37|0.66298
04:35:38|0.66298
04:35:39|0.66298
04:35:40|0.66298
04:35:41|0.66264
04:35:42|0.66243
04:35:43|0.66247
04:35:44|0.66296
04:35:45|0.66309
04:35:46|0.66267
04:35:48|0.66255
04:35:49|0.66302
04:35:50|0.66302
04:35:51|0.66302
04:35:52|0.66302
04:35:53|0.66302
04:35:54|0.66335
04:35:55|0.66335
04:35:56|0.66335
04:35:57|0.66299
04:35:59|0.66299
04:36:00|0.6628
04:36:01|0.6628
04:36:02|0.66275
04:36:03|0.66265
04:36:04|0.66265
04:36:05|0.66265
04:36:06|0.66248
04:36:07|0.66259
04:36:08|0.66234
04:36:09|0.66235
04:36:10|0.66235
04:36:11|0.66235
04:36:12|0.66235
04:36:13|0.66215
04:36:14|0.66215
04:36:15|0.66231
04:36:16|0.66231
04:36:17|0.66233
04:36:18|0.66233
04:36:19|0.66239
04:36:21|0.66239
04:36:21|0.66246
04:36:22|0.66246
04:36:23|0.66243
04:36:24|0.66243
04:36:25|0.6627
04:36:26|0.6627
04:36:27|0.66289
04:36:28|0.66311
04:36:29|0.66311
04:36:30|0.66311
04:36:31|0.66311
04:36:32|0.66311
04:36:33|0.66311
04:36:34|0.66296
04:36:35|0.66292
04:36:36|0.66278
04:36:37|0.66462
04:36:38|0.66454
04:36:39|0.66454
04:36:40|0.66454
04:36:41|0.66454
04:36:42|0.66444
04:36:43|0.66423
04:36:44|0.66423
04:36:46|0.66463
04:36:46|0.66475
04:36:47|0.6643
04:36:48|0.66402
04:36:49|0.66397
04:36:50|0.66397
04:36:51|0.66397
04:36:52|0.66397
04:36:53|0.66396
04:36:54|0.66396
04:36:55|0.66396
04:36:57|0.66396
04:36:58|0.66354
04:37:00|0.66347
04:37:01|0.66347
04:37:02|0.66563
04:37:03|0.66591
04:37:04|0.66534
04:37:05|0.66555
04:37:06|0.66555
04:37:07|0.66591
04:37:08|0.66653
04:37:09|0.66653
04:37:10|0.66653
04:37:11|0.66653
04:37:12|0.66684
04:37:13|0.6668
04:37:14|0.6668
04:37:15|0.667
04:37:16|0.66649
04:37:17|0.66641
04:37:18|0.66642
04:37:19|0.66642
04:37:20|0.6665
04:37:22|0.6665
04:37:22|0.66675
04:37:23|0.66699
04:37:25|0.667
04:37:25|0.667
04:37:26|0.667
04:37:27|0.667
04:37:28|0.66696
04:37:29|0.667
04:37:31|0.66694
04:37:31|0.66694
04:37:32|0.66689
04:37:33|0.66689
04:37:34|0.66689
04:37:35|0.66689
04:37:36|0.66689
04:37:38|0.66755
04:37:38|0.66763
04:37:40|0.66763
04:37:40|0.66763
04:37:42|0.66764
04:37:42|0.66764
04:37:43|0.66737
04:37:45|0.66737
04:37:45|0.66737
04:37:46|0.66737
04:37:47|0.66698
04:37:49|0.66698
04:37:49|0.66698
04:37:50|0.66641
04:37:51|0.66641
04:37:52|0.66649
04:37:54|0.66649
04:37:55|0.66628
04:37:56|0.66792
04:37:57|0.66821
04:37:58|0.66807
04:37:58|0.66824
04:38:00|0.66859
04:38:01|0.66835
04:38:01|0.66883
04:38:03|0.66881
04:38:03|0.66898
04:38:05|0.66869
04:38:05|0.66869
04:38:06|0.66849
04:38:07|0.66799
04:38:08|0.66877
04:38:10|0.66908
04:38:11|0.6691
04:38:12|0.66897
04:38:13|0.66894
04:38:14|0.66894
04:38:15|0.66873
04:38:16|0.6688
04:38:17|0.66871
04:38:18|0.66753
04:38:19|0.66752
04:38:20|0.66752
04:38:21|0.66742
04:38:22|0.66737
04:38:23|0.66658
04:38:24|0.66666
04:38:25|0.66676
04:38:26|0.66652
04:38:27|0.66643
04:38:28|0.66636
04:38:29|0.66636
04:38:30|0.66636
04:38:31|0.66672
04:38:32|0.66671
04:38:33|0.6666
04:38:34|0.6666
04:38:35|0.6666
04:38:36|0.6669
04:38:37|0.6669
04:38:38|0.6669
04:38:39|0.66681
04:38:40|0.66677
04:38:41|0.66677
04:38:43|0.66683
04:38:43|0.66683
04:38:44|0.66683
04:38:45|0.66715
04:38:46|0.66715
04:38:47|0.66715
04:38:49|0.667
04:38:49|0.667
04:38:51|0.667
04:38:51|0.66698
04:38:52|0.66679
04:38:53|0.66686
04:38:55|0.66686
04:38:55|0.66684
04:38:56|0.66684
04:38:57|0.66661
04:38:58|0.66607
04:39:00|0.66591
04:39:02|0.66572
04:39:02|0.66564
04:39:04|0.66564
04:39:05|0.66564
04:39:06|0.66629
04:39:07|0.66629
04:39:08|0.66572
04:39:09|0.66546
04:39:10|0.66538
04:39:11|0.66538
04:39:13|0.66523
04:39:14|0.66544
04:39:14|0.66544
04:39:15|0.66508
04:39:16|0.66513
04:39:18|0.66523
04:39:19|0.66523
04:39:19|0.66523
04:39:20|0.66523
04:39:21|0.66523
04:39:23|0.66523
04:39:23|0.66566
04:39:29|0.66601
04:39:30|0.66608
04:39:31|0.66626
04:39:32|0.66626
04:39:33|0.66626
04:39:34|0.66626
04:39:35|0.66626
04:39:36|0.66626
04:39:37|0.66626
04:39:38|0.66651
04:39:39|0.66675
04:39:40|0.66675
04:39:41|0.66653
04:39:42|0.66653
04:39:43|0.66653
04:39:44|0.66713
04:39:45|0.66713
04:39:46|0.66713
04:39:47|0.66713
04:39:48|0.66688
04:39:49|0.66688
04:39:50|0.66688
04:39:51|0.66691
04:39:52|0.6672
04:39:53|0.6672
04:39:54|0.6672
04:39:55|0.66673
04:39:56|0.66673
04:39:57|0.66673
04:39:58|0.6672
04:39:59|0.6673
04:40:01|0.66688
04:40:02|0.66661
04:40:02|0.66642
04:40:04|0.66656
04:40:05|0.66656
04:40:06|0.66668
04:40:07|0.66689
04:40:08|0.66591
04:40:09|0.66593
04:40:10|0.66601
04:40:11|0.66598
04:40:12|0.66587
04:40:14|0.66587
04:40:15|0.66569
04:40:15|0.66569
04:40:16|0.66535
04:40:17|0.66542
04:40:18|0.66594
04:40:19|0.66594
04:40:20|0.66594
04:40:21|0.66594
04:40:23|0.66594
04:40:24|0.66594
04:40:24|0.66573
04:40:25|0.66569
04:40:26|0.66569
04:40:27|0.66691
04:40:28|0.66689
04:40:29|0.66699
04:40:30|0.66703
04:40:31|0.66703
04:40:32|0.66703
04:40:34|0.66692
04:40:34|0.66693
04:40:35|0.66804
04:40:36|0.66806
04:40:38|0.66824
04:40:39|0.66807
04:40:40|0.66807
04:40:41|0.66807
04:40:42|0.66807
04:40:44|0.66841
04:40:45|0.66841
04:40:45|0.66841
04:40:46|0.66825
04:40:47|0.66822
04:40:48|0.66803
04:40:50|0.66739
04:40:51|0.66739
04:40:52|0.66739
04:40:52|0.66739
04:40:53|0.66733
04:40:55|0.66701
04:40:55|0.66653
04:40:56|0.6663
04:40:57|0.6663
04:40:58|0.6659
04:41:00|0.66609
04:41:01|0.66524
04:41:01|0.66479
04:41:02|0.66476
04:41:03|0.66461
04:41:05|0.66402
04:41:06|0.6635
04:41:07|0.66391
04:41:08|0.66354
04:41:09|0.66352
04:41:11|0.66321
04:41:11|0.66331
04:41:12|0.66331
04:41:14|0.66332
04:41:14|0.66316
04:41:15|0.66287
04:41:16|0.66224
04:41:18|0.66243
04:41:18|0.66243
04:41:19|0.66245
04:41:21|0.66245
04:41:22|0.66245
04:41:22|0.66245
04:41:23|0.66245
04:41:25|0.66245
04:41:26|0.66237
04:41:27|0.66237
04:41:27|0.66254
04:41:28|0.66204
04:41:29|0.66209
04:41:30|0.66186
04:41:32|0.66192
04:41:32|0.66192
04:41:33|0.6619
04:41:34|0.6615
04:41:35|0.6615
04:41:37|0.6615
04:41:38|0.66188
04:41:38|0.66188
04:41:40|0.66188
04:41:41|0.66188
04:41:42|0.6617
04:41:43|0.6617
04:41:44|0.6616
04:41:45|0.6616
04:41:46|0.66208
04:41:47|0.66194
04:41:48|0.66205
04:41:49|0.66204
04:41:50|0.6622
04:41:51|0.66143
04:41:52|0.66146
04:41:53|0.66168
04:41:54|0.66168
04:41:55|0.66168
04:41:56|0.66169
04:41:57|0.66169
04:41:58|0.66169
04:41:59|0.66169
04:42:00|0.6613
04:42:01|0.66155
04:42:02|0.66155
04:42:03|0.66155
04:42:04|0.66155
04:42:05|0.6614
04:42:06|0.66169
04:42:07|0.66169
04:42:08|0.66169
04:42:09|0.66169
04:42:10|0.66169
04:42:11|0.66218
04:42:12|0.66218
04:42:13|0.66218
04:42:14|0.66218
04:42:16|0.66199
04:42:17|0.66199
04:42:17|0.66199
04:42:18|0.66171
04:42:20|0.66165
04:42:20|0.66165
04:42:22|0.66143
04:42:22|0.66143
04:42:23|0.66114
04:42:24|0.66078
04:42:25|0.66079
04:42:26|0.66079
04:42:28|0.66071
04:42:28|0.6606
04:42:29|0.6606
04:42:30|0.6606
04:42:31|0.66065
04:42:32|0.66038
04:42:33|0.66042
04:42:35|0.66042
04:42:35|0.66
04:42:37|0.66001
04:42:37|0.66001
04:42:38|0.66018
04:42:40|0.66018
04:42:41|0.66001
04:42:41|0.66001
04:42:43|0.66
04:42:43|0.66
04:42:45|0.66001
04:42:46|0.66001
04:42:47|0.66001
04:42:48|0.66001
04:42:49|0.66001
04:42:51|0.66001
04:42:51|0.66043
04:42:53|0.66043
04:42:53|0.66043
04:42:55|0.66043
04:42:56|0.66043
04:42:56|0.66048
04:42:57|0.66055
04:42:58|0.66084
04:42:59|0.66099
04:43:01|0.66099
04:43:02|0.66052
04:43:03|0.66052
04:43:05|0.66059
04:43:05|0.66033
04:43:06|0.66033
04:43:07|0.66033
04:43:09|0.66033
04:43:10|0.66033
04:43:10|0.66033
04:43:12|0.66068
04:43:13|0.66068
04:43:14|0.66015
04:43:15|0.66015
04:43:16|0.66004
04:43:17|0.65989
04:43:18|0.65978
04:43:19|0.65987
04:43:20|0.65987
04:43:21|0.65987
04:43:22|0.65959
04:43:23|0.65976
04:43:24|0.65976
04:43:25|0.65923
04:43:26|0.65885
04:43:27|0.65882
04:43:29|0.65837
04:43:29|0.6583
04:43:30|0.6584
04:43:32|0.65769
04:43:32|0.65775
04:43:34|0.65679
04:43:34|0.65655
04:43:35|0.65644
04:43:36|0.65639
04:43:37|0.65639
04:43:38|0.65629
04:43:39|0.65608
04:43:40|0.65727
04:43:41|0.65699
04:43:43|0.65688
04:43:43|0.6568
04:43:45|0.6568
04:43:45|0.65664
04:43:47|0.65664
04:43:47|0.65664
04:43:48|0.65686
04:43:50|0.65686
04:43:51|0.65686
04:43:51|0.65745
04:43:53|0.65745
04:43:53|0.65707
04:43:54|0.65707
04:43:56|0.65707
04:43:57|0.65707
04:43:58|0.65689
04:43:58|0.65689
04:43:59|0.65689
04:44:00|0.65689
04:44:01|0.65689
04:44:02|0.65689
04:44:03|0.65651
04:44:04|0.65609
04:44:07|0.65656
04:44:08|0.6563
04:44:08|0.65586
04:44:10|0.65586
04:44:11|0.65586
04:44:12|0.65586
04:44:12|0.65623
04:44:14|0.65623
04:44:15|0.65623
04:44:16|0.65623
04:44:16|0.65623
04:44:18|0.6554
04:44:18|0.65547
04:44:20|0.65475
04:44:20|0.65475
04:44:21|0.65502
04:44:23|0.65502
04:44:24|0.65502
04:44:25|0.65437
04:44:26|0.65457
04:44:27|0.65457
04:44:28|0.65467
04:44:29|0.65448
04:44:30|0.65455
04:44:31|0.65525
04:44:32|0.65525
04:44:33|0.65568
04:44:34|0.65433
04:44:35|0.65476
04:44:36|0.6549
04:44:37|0.6551
04:44:38|0.65528
04:44:39|0.65509
04:44:40|0.65509
04:44:41|0.65501
04:44:42|0.65501
04:44:43|0.65501
04:44:44|0.65494
04:44:45|0.65518
04:44:46|0.65518
04:44:47|0.65518
04:44:48|0.65518
04:44:49|0.65532
04:44:50|0.65543
04:44:51|0.65531
04:44:52|0.65531
04:44:53|0.65531
04:44:54|0.65531
04:44:55|0.65531
04:44:56|0.65533
04:44:57|0.65533
04:44:59|0.65533
04:44:59|0.65533
04:45:00|0.65554
04:45:01|0.65554
04:45:02|0.65554
04:45:03|0.65554
04:45:04|0.65554
04:45:06|0.65554
04:45:08|0.65509
04:45:08|0.65509
04:45:09|0.65509
04:45:10|0.65509
04:45:11|0.65463
04:45:12|0.65463
04:45:13|0.65531
04:45:14|0.65531
04:45:16|0.65554
04:45:17|0.65558
04:45:18|0.65559
04:45:19|0.65559
04:45:20|0.65559
04:45:21|0.65559
04:45:22|0.65559
04:45:24|0.65559
04:45:24|0.65545
04:45:25|0.65574
04:45:26|0.65574
04:45:28|0.6548
04:45:28|0.6548
04:45:29|0.6548
04:45:30|0.6548
04:45:31|0.6548
04:45:32|0.6548
04:45:33|0.6548
04:45:34|0.6547
04:45:35|0.6547
04:45:36|0.6547
04:45:38|0.6547
04:45:38|0.65487
04:45:39|0.65487
04:45:40|0.65494
04:45:41|0.6549
04:45:42|0.65511
04:45:43|0.65524
04:45:44|0.65514
04:45:45|0.65514
04:45:46|0.65539
04:45:47|0.65466
04:45:48|0.65456
04:45:50|0.65456
04:45:50|0.65449
04:45:51|0.65436
04:45:52|0.65447
04:45:53|0.65444
04:45:54|0.65444
04:45:55|0.65444
04:45:57|0.65444
04:45:57|0.65444
04:45:58|0.6544
04:46:00|0.6544
04:46:00|0.65444
04:46:01|0.65444
04:46:02|0.65444
04:46:03|0.65444
04:46:05|0.65444
04:46:05|0.65448
04:46:07|0.65448
04:46:08|0.65504
04:46:10|0.65519
04:46:11|0.656
04:46:12|0.65625
04:46:13|0.65657
04:46:14|0.65645
04:46:15|0.65602
04:46:16|0.65602
04:46:17|0.65607
04:46:18|0.65592
04:46:19|0.65613
04:46:20|0.65613
04:46:21|0.65613
04:46:22|0.65613
04:46:23|0.65613
04:46:25|0.65581
04:46:25|0.65574
04:46:27|0.65582
04:46:28|0.65582
04:46:28|0.65361
04:46:30|0.654
04:46:30|0.65407
04:46:31|0.65444
04:46:33|0.65424
04:46:34|0.65424
04:46:35|0.65432
04:46:36|0.65461
04:46:37|0.65458
04:46:38|0.65458
04:46:39|0.65458
04:46:40|0.65369
04:46:41|0.65369
04:46:42|0.65369
04:46:43|0.65386
04:46:44|0.65386
04:46:45|0.6535
04:46:46|0.65378
04:46:47|0.65378
04:46:48|0.65378
04:46:49|0.65351
04:46:50|0.65341
04:46:51|0.65355
04:46:52|0.65371
04:46:53|0.65376
04:46:54|0.65352
04:46:55|0.65336
04:46:56|0.65393
04:46:57|0.65424
04:46:58|0.65445
04:46:59|0.65451
04:47:00|0.65432
04:47:01|0.65432
04:47:02|0.65447
04:47:03|0.65447
04:47:04|0.65422
04:47:05|0.65422
04:47:06|0.65422
04:47:07|0.65388
04:47:09|0.6537
04:47:09|0.6537
04:47:10|0.65352
04:47:12|0.65355
04:47:13|0.65371
04:47:14|0.65371
04:47:15|0.65371
04:47:16|0.65371
04:47:17|0.65399
04:47:18|0.65361
04:47:19|0.65392
04:47:20|0.65373
04:47:21|0.65373
04:47:22|0.65377
04:47:23|0.65403
04:47:24|0.65417
04:47:25|0.6542
04:47:26|0.6542
04:47:27|0.65461
04:47:28|0.65461
04:47:29|0.65425
04:47:30|0.65322
04:47:31|0.65341
04:47:32|0.65337
04:47:33|0.65293
04:47:34|0.6529
04:47:35|0.65261
04:47:36|0.65261
04:47:37|0.65261
04:47:38|0.65242
04:47:39|0.65242
04:47:40|0.65242
04:47:41|0.65252
04:47:42|0.65219
04:47:43|0.65234
04:47:44|0.65234
04:47:45|0.65234
04:47:46|0.65252
04:47:47|0.65254
04:47:48|0.65254
04:47:49|0.65254
04:47:50|0.65254
04:47:51|0.65172
04:47:52|0.65176
04:47:53|0.65197
04:47:54|0.65076
04:47:55|0.65057
04:47:56|0.65037
04:47:57|0.65071
04:47:58|0.65132
04:47:59|0.65133
04:48:01|0.65144
04:48:01|0.6512
04:48:02|0.65103
04:48:03|0.65103
04:48:04|0.65094
04:48:05|0.65117
04:48:07|0.65132
04:48:07|0.65132
04:48:09|0.65149
04:48:11|0.65178
04:48:11|0.65182
04:48:12|0.65182
04:48:14|0.65182
04:48:14|0.65182
04:48:15|0.6509
04:48:17|0.6509
04:48:18|0.6509
04:48:19|0.6509
04:48:19|0.65095
04:48:20|0.65095
04:48:22|0.65095
04:48:23|0.65089
04:48:24|0.65089
04:48:25|0.65089
04:48:26|0.65089
04:48:27|0.65089
04:48:28|0.65089
04:48:29|0.65089
04:48:30|0.65089
04:48:31|0.65089
04:48:32|0.65089
04:48:33|0.65089
04:48:35|0.65089
04:48:36|0.65089
04:48:36|0.65122
04:48:37|0.65141
04:48:38|0.65218
04:48:39|0.65218
04:48:40|0.65236
04:48:41|0.65232
04:48:42|0.6521
04:48:44|0.6521
04:48:44|0.6521
04:48:46|0.6521
04:48:46|0.65263
04:48:48|0.65263
04:48:48|0.65268
04:48:49|0.65278
04:48:50|0.65278
04:48:51|0.65278
04:48:52|0.65262
04:48:53|0.65262
04:48:54|0.65262
04:48:55|0.65262
04:48:56|0.65256
04:48:57|0.65256
04:48:58|0.65256
04:48:59|0.65256
04:49:00|0.65256
04:49:01|0.65262
04:49:02|0.65259
04:49:03|0.65255
04:49:05|0.65265
04:49:05|0.65259
04:49:06|0.65264
04:49:07|0.65264
04:49:09|0.65275
04:49:10|0.65275
04:49:11|0.65275
04:49:12|0.65333
04:49:14|0.65366
04:49:16|0.65352
04:49:17|0.65352
04:49:18|0.65381
04:49:19|0.65237
04:49:20|0.65248
04:49:22|0.65208
04:49:23|0.65221
04:49:24|0.65221
04:49:25|0.65213
04:49:26|0.65213
04:49:27|0.65201
04:49:28|0.65207
04:49:29|0.65214
04:49:30|0.65214
04:49:31|0.65214
04:49:32|0.65214
04:49:33|0.65209
04:49:34|0.65173
04:49:35|0.65173
04:49:36|0.65173
04:49:37|0.65173
04:49:38|0.65213
04:49:39|0.6522
04:49:40|0.65231
04:49:42|0.65238
04:49:42|0.65203
04:49:43|0.65203
04:49:44|0.65197
04:49:45|0.65199
04:49:47|0.65199
04:49:47|0.65199
04:49:48|0.65199
04:49:49|0.65199
04:49:51|0.65199
04:49:51|0.65199
04:49:52|0.65199
04:49:54|0.65199
04:49:55|0.65199
04:49:55|0.65199
04:49:56|0.65216
04:49:58|0.65277
04:49:58|0.65277
04:49:59|0.65277
04:50:01|0.65277
04:50:01|0.65277
04:50:02|0.65277
04:50:03|0.65277
04:50:04|0.65277
04:50:05|0.65277
04:50:06|0.65277
04:50:07|0.65277
04:50:09|0.65277
04:50:09|0.65277
04:50:11|0.652
04:50:12|0.652
04:50:13|0.652
04:50:15|0.652
04:50:15|0.652
04:50:16|0.652
04:50:17|0.652
04:50:18|0.65214
04:50:19|0.65214
04:50:20|0.65214
04:50:21|0.65214
04:50:22|0.65196
04:50:23|0.65196
04:50:24|0.65213
04:50:26|0.65213
04:50:26|0.65214
04:50:27|0.65217
04:50:28|0.65217
04:50:29|0.65217
04:50:30|0.65218
04:50:31|0.65219
04:50:32|0.65219
04:50:33|0.65219
04:50:34|0.65219
04:50:35|0.65182
04:50:37|0.652
04:50:37|0.65193
04:50:38|0.65213
04:50:39|0.65212
04:50:41|0.65212
04:50:41|0.65212
04:50:42|0.65201
04:50:43|0.65201
04:50:44|0.65201
04:50:45|0.65201
04:50:46|0.65201
04:50:47|0.65201
04:50:48|0.65201
04:50:49|0.65195
04:50:50|0.65174
04:50:51|0.65164
04:50:53|0.6516
04:50:54|0.6516
04:50:55|0.65213
04:50:56|0.65196
04:50:56|0.65251
04:50:57|0.65251
04:50:59|0.65258
04:51:00|0.6527
04:51:01|0.65278
04:51:02|0.65302
04:51:02|0.65287
04:51:03|0.65287
04:51:05|0.6527
04:51:05|0.65269
04:51:07|0.65269
04:51:07|0.65338
04:51:08|0.65359
04:51:10|0.65382
04:51:11|0.65384
04:51:12|0.65403
04:51:13|0.65406
04:51:14|0.65448
04:51:15|0.65501
04:51:16|0.65504
04:51:17|0.65518
04:51:18|0.65481
04:51:19|0.6548
04:51:20|0.65472
04:51:22|0.65472
04:51:22|0.65483
04:51:23|0.65476
04:51:25|0.65456
04:51:25|0.65443
04:51:27|0.65441
04:51:27|0.65427
04:51:29|0.65427
04:51:29|0.65429
04:51:30|0.65429
04:51:32|0.65506
04:51:32|0.6551
04:51:33|0.6551
04:51:34|0.65555
04:51:36|0.6554
04:51:36|0.6553
04:51:37|0.6553
04:51:38|0.6553
04:51:39|0.65533
04:51:41|0.65533
04:51:42|0.65533
04:51:43|0.65529
04:51:43|0.655
04:51:44|0.655
04:51:45|0.655
04:51:46|0.655
04:51:47|0.655
04:51:48|0.655
04:51:50|0.65506
04:51:51|0.65518
04:51:51|0.6553
04:51:52|0.6553
04:51:53|0.6553
04:51:54|0.6553
04:51:55|0.6553
04:51:56|0.65534
04:51:57|0.65507
04:51:59|0.65507
04:51:59|0.65507
04:52:00|0.65507
04:52:01|0.65507
04:52:02|0.65507
04:52:03|0.65507
04:52:04|0.65507
04:52:05|0.65526
04:52:06|0.65518
04:52:07|0.65518
04:52:08|0.655
04:52:09|0.65512
04:52:10|0.65512
04:52:11|0.65512
04:52:13|0.65526
04:52:14|0.65525
04:52:15|0.65525
04:52:16|0.65525
04:52:17|0.65525
04:52:18|0.65525
04:52:19|0.65551
04:52:21|0.65553
04:52:22|0.65553
04:52:23|0.65568
04:52:24|0.65606
04:52:25|0.65567
04:52:26|0.65537
04:52:27|0.65553
04:52:28|0.65553
04:52:29|0.65523
04:52:30|0.65523
04:52:31|0.65523
04:52:32|0.65538
04:52:33|0.65538
04:52:34|0.65567
04:52:35|0.65586
04:52:36|0.65586
04:52:37|0.65587
04:52:38|0.65577
04:52:39|0.65577
04:52:40|0.65577
04:52:41|0.65543
04:52:42|0.6554
04:52:43|0.6554
04:52:45|0.6554
04:52:46|0.6554
04:52:47|0.6554
04:52:47|0.6554
04:52:49|0.6554
04:52:49|0.65537
04:52:51|0.65537
04:52:52|0.65537
04:52:53|0.65533
04:52:54|0.65533
04:52:54|0.65533
04:52:56|0.65454
04:52:57|0.65454
04:52:57|0.65455
04:52:58|0.65455
04:53:00|0.65468
04:53:01|0.65468
04:53:02|0.65468
04:53:03|0.65468
04:53:04|0.65416
04:53:05|0.65408
04:53:06|0.65403
04:53:07|0.65389
04:53:08|0.6538
04:53:09|0.65399
04:53:10|0.65408
04:53:11|0.65408
04:53:12|0.65446
04:53:13|0.65446
04:53:15|0.65446
04:53:16|0.65482
04:53:17|0.65483
04:53:18|0.65452
04:53:19|0.65422
04:53:21|0.65422
04:53:21|0.65436
04:53:23|0.65436
04:53:23|0.65436
04:53:25|0.65469
04:53:25|0.65469
04:53:26|0.65469
04:53:27|0.65524
04:53:28|0.65523
04:53:29|0.65523
04:53:30|0.65569
04:53:31|0.65569
04:53:33|0.65569
04:53:33|0.65548
04:53:34|0.65548
04:53:35|0.65548
04:53:36|0.65548
04:53:37|0.65499
04:53:39|0.65499
04:53:39|0.65499
04:53:40|0.65499
04:53:41|0.65567
04:53:42|0.65573
04:53:43|0.65573
04:53:44|0.65573
04:53:45|0.65837
04:53:46|0.65852
04:53:47|0.65827
04:53:48|0.65827
04:53:49|0.65827
04:53:50|0.65825
04:53:51|0.65873
04:53:52|0.65863
04:53:54|0.65861
04:53:54|0.65886
04:53:55|0.65887
04:53:56|0.65872
04:53:57|0.65872
04:53:58|0.65899
04:53:59|0.65899
04:54:00|0.6585
04:54:01|0.65829
04:54:02|0.65829
04:54:03|0.65839
04:54:05|0.65839
04:54:05|0.65765
04:54:07|0.65754
04:54:07|0.65766
04:54:08|0.65784
04:54:09|0.65784
04:54:11|0.65784
04:54:11|0.6579
04:54:12|0.6576
04:54:13|0.6576
04:54:15|0.6576
04:54:16|0.6576
04:54:17|0.6576
04:54:18|0.6576
04:54:19|0.6576
04:54:20|0.6576
04:54:21|0.6573
04:54:23|0.65736
04:54:23|0.65736
04:54:25|0.65736
04:54:26|0.65736
04:54:27|0.65736
04:54:28|0.65736
04:54:29|0.65736
04:54:30|0.65716
04:54:31|0.65716
04:54:32|0.65707
04:54:33|0.65707
04:54:34|0.65671
04:54:35|0.65671
04:54:36|0.65639
04:54:37|0.65637
04:54:38|0.65689
04:54:39|0.65675
04:54:40|0.65709
04:54:41|0.65795
04:54:42|0.65795
04:54:43|0.65796
04:54:44|0.65796
04:54:45|0.65785
04:54:46|0.65785
04:54:47|0.65739
04:54:48|0.65739
04:54:49|0.65739
04:54:50|0.65739
04:54:51|0.65724
04:54:52|0.65724
04:54:53|0.65724
04:54:54|0.65703
04:54:55|0.65726
04:54:56|0.65726
04:54:58|0.65757
04:54:58|0.65757
04:54:59|0.6573
04:55:01|0.6573
04:55:01|0.65751
04:55:02|0.65738
04:55:03|0.65738
04:55:04|0.65738
04:55:05|0.65738
04:55:07|0.65738
04:55:07|0.65681
04:55:09|0.65681
04:55:09|0.65681
04:55:10|0.65681
04:55:11|0.65661
04:55:12|0.65699
04:55:13|0.65705
04:55:14|0.65705
04:55:16|0.65705
04:55:18|0.65705
04:55:19|0.65753
04:55:21|0.65729
04:55:21|0.65729
04:55:22|0.65716
04:55:23|0.65667
04:55:25|0.65667
04:55:25|0.65667
04:55:27|0.65783
04:55:28|0.65795
04:55:29|0.65795
04:55:29|0.65795
04:55:31|0.65762
04:55:32|0.65745
04:55:33|0.65745
04:55:34|0.65745
04:55:34|0.65745
04:55:35|0.6572
04:55:37|0.6572
04:55:38|0.6572
04:55:38|0.65716
04:55:40|0.65716
04:55:41|0.65698
04:55:43|0.65644
04:55:43|0.65644
04:55:44|0.6564
04:55:45|0.65659
04:55:46|0.65679
04:55:48|0.65592
04:55:48|0.65618
04:55:49|0.65616
04:55:50|0.65629
04:55:51|0.65629
04:55:52|0.65606
04:55:53|0.65636
04:55:54|0.65658
04:55:56|0.65658
04:55:58|0.65653
04:55:58|0.65636
04:55:59|0.65636
04:56:00|0.65663
04:56:01|0.65672
04:56:03|0.65672
04:56:04|0.65691
04:56:05|0.65691
04:56:06|0.657
04:56:07|0.65724
04:56:08|0.65736
04:56:09|0.65762
04:56:10|0.65758
04:56:11|0.65758
04:56:12|0.65758
04:56:13|0.65758
04:56:14|0.65775
04:56:15|0.65761
04:56:17|0.65761
04:56:18|0.65748
04:56:20|0.65748
04:56:21|0.65748
04:56:22|0.65757
04:56:22|0.6577
04:56:24|0.6593
04:56:25|0.6593
04:56:26|0.6593
04:56:27|0.65934
04:56:28|0.65934
04:56:30|0.65908
04:56:31|0.65998
04:56:32|0.65997
04:56:33|0.65987
04:56:34|0.66041
04:56:35|0.66078
04:56:36|0.66078
04:56:37|0.66101
04:56:38|0.66096
04:56:39|0.66092
04:56:40|0.66166
04:56:41|0.66194
04:56:42|0.66205
04:56:43|0.66232
04:56:44|0.66229
04:56:45|0.66229
04:56:46|0.66266
04:56:47|0.66266
04:56:48|0.66266
04:56:49|0.66229
04:56:50|0.66238
04:56:51|0.66235
04:56:52|0.66235
04:56:53|0.66248
04:56:54|0.66286
04:56:55|0.6625
04:56:56|0.6625
04:56:57|0.66243
04:56:58|0.66313
04:56:59|0.66294
04:57:00|0.66288
04:57:01|0.66281
04:57:02|0.66281
04:57:03|0.66257
04:57:04|0.66233
04:57:05|0.66091
04:57:07|0.66107
04:57:07|0.66069
04:57:08|0.65993
04:57:09|0.65934
04:57:10|0.65936
04:57:11|0.66014
04:57:12|0.66061
04:57:13|0.66093
04:57:14|0.66093
04:57:15|0.66093
04:57:16|0.66132
04:57:18|0.66127
04:57:20|0.66127
04:57:21|0.66127
04:57:22|0.66118
04:57:23|0.6613
04:57:24|0.6613
04:57:25|0.6613
04:57:26|0.6613
04:57:26|0.6613
04:57:28|0.6613
04:57:29|0.6613
04:57:30|0.66127
04:57:31|0.66127
04:57:32|0.66127
04:57:33|0.66125
04:57:34|0.6612
04:57:36|0.66035
04:57:37|0.66035
04:57:38|0.66035
04:57:38|0.66123
04:57:40|0.66123
04:57:41|0.66123
04:57:41|0.66131
04:57:42|0.66131
04:57:43|0.66121
04:57:44|0.66308
04:57:46|0.663
04:57:46|0.663
04:57:47|0.66313
04:57:48|0.66327
04:57:49|0.6633
04:57:50|0.6633
04:57:51|0.66334
04:57:53|0.66334
04:57:53|0.6634
04:57:54|0.6634
04:57:55|0.66358
04:57:57|0.66376
04:57:58|0.66308
04:57:58|0.66308
04:58:00|0.66308
04:58:01|0.66331
04:58:02|0.66331
04:58:02|0.66357
04:58:04|0.66358
04:58:04|0.66344
04:58:05|0.66361
04:58:07|0.663
04:58:08|0.66282
04:58:09|0.66282
04:58:10|0.66282
04:58:11|0.66255
04:58:12|0.66268
04:58:13|0.66296
04:58:14|0.66304
04:58:15|0.66331
04:58:16|0.66331
04:58:17|0.66366
04:58:18|0.66368
04:58:19|0.6636
04:58:21|0.66336
04:58:21|0.66382
04:58:23|0.66382
04:58:23|0.66354
04:58:25|0.66354
04:58:27|0.66354
04:58:27|0.66354
04:58:28|0.66354
04:58:30|0.66354
04:58:31|0.66367
04:58:32|0.66367
04:58:32|0.66367
04:58:34|0.66367
04:58:35|0.66366
04:58:36|0.66391
04:58:37|0.66391
04:58:38|0.66398
04:58:39|0.66423
04:58:40|0.66414
04:58:41|0.66414
04:58:42|0.66415
04:58:43|0.66357
04:58:44|0.66384
04:58:45|0.66409
04:58:46|0.66409
04:58:47|0.66409
04:58:48|0.66409
04:58:49|0.66409
04:58:50|0.66409
04:58:51|0.66409
04:58:52|0.66409
04:58:53|0.66409
04:58:54|0.66402
04:58:56|0.66402
04:58:56|0.66402
04:58:57|0.66377
04:58:59|0.66361
04:58:59|0.66361
04:59:00|0.66326
04:59:02|0.66314
04:59:02|0.66334
04:59:03|0.66344
04:59:05|0.66361
04:59:05|0.66361
04:59:07|0.66232
04:59:07|0.66231
04:59:08|0.66216
04:59:09|0.66207
04:59:11|0.66207
04:59:12|0.66207
04:59:13|0.66133
04:59:14|0.66146
04:59:14|0.66146
04:59:15|0.66146
04:59:17|0.66137
04:59:17|0.66156
04:59:18|0.66097
04:59:20|0.66064
04:59:22|0.66064
04:59:23|0.66174
04:59:24|0.66168
04:59:26|0.66147
04:59:27|0.66168
04:59:28|0.66098
04:59:29|0.66098
04:59:29|0.66098
04:59:31|0.66098
04:59:31|0.66039
04:59:32|0.66083
04:59:34|0.66083
04:59:34|0.66083
04:59:35|0.66083
04:59:37|0.66083
04:59:37|0.66088
04:59:38|0.66095
04:59:40|0.66062
04:59:41|0.66035
04:59:42|0.66052
04:59:43|0.66024
04:59:44|0.66024
04:59:45|0.66032
04:59:46|0.65968
04:59:47|0.65977
04:59:48|0.65977
04:59:49|0.65977
04:59:50|0.66058
04:59:51|0.6604
04:59:52|0.6604
04:59:53|0.66057
04:59:54|0.66057
04:59:55|0.66057
04:59:56|0.66057
04:59:57|0.66058
04:59:58|0.66058
04:59:59|0.66058
05:00:00|0.66058
05:00:01|0.66002
05:00:02|0.65963
05:00:03|0.65945
05:00:04|0.65918
05:00:05|0.65893
05:00:06|0.6591
05:00:08|0.6591
05:00:08|0.65965
05:00:09|0.65991
05:00:11|0.65917
05:00:11|0.65903
05:00:12|0.65896
05:00:13|0.65896
05:00:14|0.65896
05:00:15|0.65896
05:00:16|0.65896
05:00:17|0.65902
05:00:18|0.659
05:00:19|0.659
05:00:20|0.659
05:00:21|0.65978
05:00:22|0.65983
05:00:24|0.65966
05:00:25|0.65889
05:00:26|0.6592
05:00:28|0.6592
05:00:28|0.6592
05:00:30|0.6592
05:00:31|0.65898
05:00:32|0.65898
05:00:32|0.65898
05:00:34|0.65898
05:00:35|0.65884
05:00:35|0.65884
05:00:37|0.65884
05:00:38|0.65875
05:00:39|0.65875
05:00:40|0.65875
05:00:41|0.65861
05:00:42|0.65859
05:00:43|0.65859
05:00:44|0.65859
05:00:45|0.65859
05:00:46|0.65859
05:00:47|0.65849
05:00:48|0.65849
05:00:49|0.65836
05:00:50|0.65835
05:00:51|0.65835
05:00:52|0.65866
05:00:53|0.65901
05:00:54|0.65923
05:00:55|0.65866
05:00:56|0.65866
05:00:57|0.65866
05:00:58|0.65866
05:00:59|0.65866
05:01:00|0.65866
05:01:01|0.65866
05:01:02|0.65866
05:01:03|0.65866
05:01:04|0.65866
05:01:05|0.65866
05:01:06|0.65831
05:01:07|0.65898
05:01:08|0.65941
05:01:09|0.65941
05:01:10|0.6595
05:01:11|0.6595
05:01:12|0.6595
05:01:13|0.6595
05:01:14|0.6595
05:01:15|0.6595
05:01:16|0.6595
05:01:17|0.6595
05:01:18|0.6595
05:01:19|0.6595
05:01:20|0.6595
05:01:22|0.65917
05:01:23|0.65917
05:01:24|0.65917
05:01:25|0.65917
05:01:26|0.65917
05:01:27|0.65917
05:01:29|0.65886
05:01:30|0.65851
05:01:30|0.65831
05:01:32|0.65831
05:01:32|0.65831
05:01:33|0.65831
05:01:34|0.65831
05:01:35|0.65831
05:01:36|0.658
05:01:38|0.658
05:01:39|0.658
05:01:39|0.65796
05:01:41|0.65801
05:01:41|0.65767
05:01:42|0.65765
05:01:43|0.65765
05:01:44|0.65765
05:01:45|0.65759
05:01:46|0.65759
05:01:48|0.65779
05:01:49|0.65777
05:01:49|0.65777
05:01:50|0.65777
05:01:52|0.65869
05:01:52|0.65869
05:01:54|0.65869
05:01:55|0.65829
05:01:56|0.65794
05:01:57|0.65796
05:01:58|0.65796
05:01:59|0.65796
05:02:00|0.65796
05:02:01|0.65796
05:02:02|0.65842
05:02:03|0.65842
05:02:04|0.65841
05:02:05|0.65841
05:02:06|0.65841
05:02:07|0.65841
05:02:08|0.65812
05:02:09|0.65801
05:02:10|0.65801
05:02:11|0.65801
05:02:12|0.65789
05:02:13|0.6579
05:02:14|0.65798
05:02:15|0.65798
05:02:16|0.65798
05:02:17|0.65798
05:02:18|0.65798
05:02:19|0.65838
05:02:20|0.65838
05:02:21|0.65838
05:02:22|0.65838
05:02:23|0.65838
05:02:24|0.65838
05:02:25|0.65785
05:02:27|0.65785
05:02:27|0.65786
05:02:28|0.65785
05:02:29|0.65786
05:02:30|0.65785
05:02:31|0.65785
05:02:33|0.65785
05:02:33|0.65785
05:02:34|0.65774
05:02:35|0.65774
05:02:36|0.65777
05:02:37|0.65777
05:02:38|0.65777
05:02:39|0.65777
05:02:40|0.65777
05:02:42|0.65777
05:02:42|0.65777
05:02:44|0.65777
05:02:45|0.65755
05:02:45|0.65747
05:02:46|0.65747
05:02:47|0.65747
05:02:48|0.65747
05:02:49|0.65747
05:02:50|0.65747
05:02:51|0.65745
05:02:52|0.65739
05:02:53|0.65715
05:02:55|0.65705
05:02:55|0.65706
05:02:57|0.65706
05:02:57|0.65706
05:02:59|0.65711
05:03:00|0.65711
05:03:01|0.65639
05:03:02|0.65639
05:03:03|0.65639
05:03:04|0.65639
05:03:05|0.65647
05:03:06|0.65639
05:03:07|0.65649
05:03:09|0.65664
05:03:09|0.65664
05:03:10|0.65664
05:03:11|0.65664
05:03:12|0.65664
05:03:13|0.65648
05:03:14|0.65648
05:03:15|0.65628
05:03:17|0.65628
05:03:17|0.65628
05:03:18|0.65628
05:03:19|0.65625
05:03:20|0.65633
05:03:21|0.65633
05:03:22|0.65633
05:03:24|0.65639
05:03:26|0.65639
05:03:27|0.65719
05:03:28|0.65719
05:03:29|0.65719
05:03:30|0.65719
05:03:31|0.65719
05:03:32|0.65724
05:03:33|0.65677
05:03:34|0.65677
05:03:35|0.65677
05:03:36|0.65677
05:03:37|0.65677
05:03:38|0.65677
05:03:39|0.65677
05:03:40|0.65677
05:03:41|0.65677
05:03:42|0.65677
05:03:43|0.65677
05:03:44|0.65681
05:03:45|0.65681
05:03:46|0.65681
05:03:47|0.65681
05:03:48|0.65681
05:03:49|0.65681
05:03:50|0.65681
05:03:51|0.65741
05:03:52|0.65741
05:03:53|0.65757
05:03:54|0.65793
05:03:55|0.658
05:03:56|0.65774
05:03:57|0.65774
05:03:59|0.65773
05:03:59|0.65809
05:04:01|0.65743
05:04:02|0.65743
05:04:03|0.65786
05:04:04|0.65779
05:04:05|0.6578
05:04:06|0.6578
05:04:07|0.6578
05:04:08|0.65771
05:04:09|0.65771
05:04:10|0.65771
05:04:11|0.65771
05:04:12|0.65816
05:04:13|0.65828
05:04:14|0.65828
05:04:15|0.65856
05:04:16|0.65845
05:04:17|0.65845
05:04:18|0.65845
05:04:19|0.659
05:04:20|0.65874
05:04:21|0.6588
05:04:22|0.65851
05:04:23|0.65861
05:04:24|0.6582
05:04:26|0.6582
05:04:27|0.65811
05:04:29|0.65774
05:04:30|0.65805
05:04:31|0.65805
05:04:32|0.65805
05:04:33|0.65805
05:04:34|0.65805
05:04:35|0.65805
05:04:36|0.65806
05:04:37|0.65794
05:04:38|0.65801
05:04:39|0.65786
05:04:40|0.65786
05:04:41|0.65745
05:04:42|0.65696
05:04:43|0.65688
05:04:44|0.65688
05:04:45|0.65688
05:04:46|0.65688
05:04:47|0.65688
05:04:48|0.65701
05:04:49|0.65701
05:04:50|0.65701
05:04:52|0.65701
05:04:52|0.65701
05:04:54|0.65716
05:04:55|0.65717
05:04:55|0.65717
05:04:56|0.65717
05:04:57|0.65725
05:04:58|0.65725
05:05:00|0.65717
05:05:01|0.65717
05:05:02|0.65717
05:05:03|0.65717
05:05:04|0.65717
05:05:06|0.65738
05:05:07|0.65738
05:05:08|0.65717
05:05:09|0.65717
05:05:10|0.65689
05:05:11|0.65689
05:05:12|0.6569
05:05:13|0.6569
05:05:13|0.65681
05:05:15|0.65648
05:05:16|0.65639
05:05:16|0.65667
05:05:17|0.65662
05:05:19|0.65642
05:05:19|0.65642
05:05:20|0.65645
05:05:22|0.65672
05:05:23|0.65688
05:05:23|0.65763
05:05:25|0.65788
05:05:27|0.65789
05:05:28|0.65812
05:05:29|0.65807
05:05:30|0.65807
05:05:30|0.65807
05:05:31|0.65807
05:05:32|0.65807
05:05:34|0.65811
05:05:35|0.65811
05:05:36|0.65811
05:05:37|0.65811
05:05:38|0.65865
05:05:39|0.65885
05:05:40|0.65881
05:05:41|0.65881
05:05:42|0.65881
05:05:43|0.65881
05:05:44|0.65881
05:05:45|0.65883
05:05:46|0.65857
05:05:47|0.65843
05:05:48|0.65843
05:05:49|0.65857
05:05:50|0.65857
05:05:51|0.65857
05:05:52|0.65864
05:05:53|0.65827
05:05:54|0.65857
05:05:55|0.65854
05:05:56|0.65847
05:05:57|0.65794
05:05:58|0.65795
05:05:59|0.65795
05:06:00|0.65795
05:06:01|0.65795
05:06:02|0.65795
05:06:03|0.65795
05:06:04|0.65754
05:06:05|0.65754
05:06:07|0.65719
05:06:07|0.65719
05:06:08|0.65652
05:06:09|0.65764
05:06:10|0.6579
05:06:11|0.6579
05:06:12|0.65728
05:06:13|0.65702
05:06:14|0.6577
05:06:15|0.6565
05:06:16|0.6565
05:06:18|0.6565
05:06:18|0.6565
05:06:20|0.65643
05:06:20|0.65626
05:06:21|0.65631
05:06:23|0.65631
05:06:23|0.65631
05:06:25|0.65631
05:06:25|0.65631
05:06:26|0.65631
05:06:28|0.65654
05:06:30|0.65654
05:06:31|0.65654
05:06:32|0.65654
05:06:33|0.65654
05:06:34|0.65647
05:06:35|0.6563
05:06:36|0.65641
05:06:37|0.65641
05:06:38|0.65667
05:06:39|0.65667
05:06:40|0.65703
05:06:41|0.65703
05:06:43|0.65703
05:06:44|0.65703
05:06:45|0.65703
05:06:46|0.65703
05:06:46|0.65703
05:06:47|0.65703
05:06:49|0.6565
05:06:49|0.65679
05:06:50|0.65679
05:06:51|0.65676
05:06:52|0.65676
05:06:53|0.65677
05:06:55|0.65677
05:06:55|0.65677
05:06:56|0.657
05:06:57|0.65721
05:06:59|0.65749
05:06:59|0.65749
05:07:00|0.65749
05:07:01|0.65783
05:07:03|0.6579
05:07:03|0.65786
05:07:04|0.65786
05:07:06|0.65786
05:07:06|0.65786
05:07:08|0.65802
05:07:08|0.65802
05:07:09|0.65802
05:07:10|0.65853
05:07:12|0.65883
05:07:12|0.65889
05:07:13|0.65889
05:07:14|0.65886
05:07:15|0.65886
05:07:16|0.658
05:07:17|0.658
05:07:19|0.658
05:07:19|0.658
05:07:20|0.658
05:07:21|0.658
05:07:22|0.658
05:07:23|0.658
05:07:24|0.65804
05:07:26|0.65804
05:07:26|0.65804
05:07:28|0.65804
05:07:29|0.65804
05:07:30|0.65798
05:07:31|0.65798
05:07:33|0.658
05:07:34|0.65767
05:07:34|0.65767
05:07:36|0.65767
05:07:36|0.65802
05:07:38|0.65802
05:07:39|0.65802
05:07:40|0.65802
05:07:41|0.65802
05:07:43|0.65806
05:07:43|0.65757
05:07:44|0.65757
05:07:46|0.65757
05:07:46|0.65757
05:07:47|0.65757
05:07:49|0.65761
05:07:49|0.65761
05:07:50|0.65787
05:07:51|0.65787
05:07:52|0.65787
05:07:53|0.65787
05:07:55|0.65787
05:07:56|0.65787
05:07:57|0.65787
05:07:58|0.65787
05:07:59|0.65787
05:08:01|0.65787
05:08:01|0.65787
05:08:02|0.65787
05:08:04|0.65787
05:08:04|0.65787
05:08:05|0.65778
05:08:06|0.65778
05:08:07|0.65778
05:08:08|0.65785
05:08:09|0.65785
05:08:10|0.65785
05:08:12|0.65785
05:08:12|0.65785
05:08:13|0.65785
05:08:14|0.65785
05:08:15|0.65785
05:08:16|0.65787
05:08:18|0.65787
05:08:18|0.65787
05:08:19|0.65787
05:08:20|0.65787
05:08:21|0.65787
05:08:22|0.65818
05:08:24|0.65831
05:08:25|0.65836
05:08:26|0.65836
05:08:26|0.65817
05:08:27|0.65817
05:08:29|0.65853
05:08:30|0.65853
05:08:31|0.65864
05:08:32|0.65864
05:08:33|0.65864
05:08:34|0.65854
05:08:35|0.65854
05:08:36|0.65854
05:08:37|0.65854
05:08:38|0.65854
05:08:39|0.65858
05:08:40|0.65858
05:08:41|0.65868
05:08:43|0.65854
05:08:43|0.65854
05:08:44|0.65854
05:08:45|0.65854
05:08:47|0.65854
05:08:47|0.65858
05:08:49|0.65861
05:08:50|0.65869
05:08:51|0.65869
05:08:52|0.65869
05:08:53|0.65879
05:08:53|0.65879
05:08:54|0.65879
05:08:55|0.65853
05:08:57|0.65853
05:08:58|0.65853
05:08:59|0.65787
05:09:00|0.65788
05:09:01|0.65788
05:09:02|0.65798
05:09:03|0.65786
05:09:04|0.65786
05:09:05|0.65786
05:09:06|0.65791
05:09:07|0.65791
05:09:09|0.65791
05:09:09|0.65791
05:09:10|0.65791
05:09:11|0.65813
05:09:12|0.65813
05:09:13|0.65813
05:09:14|0.65813
05:09:15|0.65767
05:09:16|0.65767
05:09:17|0.65767
05:09:18|0.65769
05:09:20|0.65769
05:09:21|0.65769
05:09:21|0.65769
05:09:22|0.65769
05:09:23|0.65769
05:09:24|0.65718
05:09:25|0.65718
05:09:26|0.65747
05:09:28|0.65747
05:09:28|0.65713
05:09:30|0.65713
05:09:32|0.65713
05:09:32|0.65713
05:09:34|0.65713
05:09:35|0.65713
05:09:35|0.65742
05:09:37|0.65742
05:09:38|0.65777
05:09:39|0.65784
05:09:40|0.65784
05:09:41|0.65784
05:09:43|0.65797
05:09:43|0.65797
05:09:44|0.65797
05:09:45|0.65793
05:09:46|0.65793
05:09:48|0.65793
05:09:49|0.65793
05:09:50|0.65793
05:09:51|0.65793
05:09:52|0.65793
05:09:53|0.65797
05:09:54|0.65808
05:09:55|0.65808
05:09:56|0.65808
05:09:57|0.65808
05:09:58|0.65808
05:09:59|0.65808
05:10:00|0.65808
05:10:01|0.65808
05:10:02|0.65808
05:10:03|0.65866
05:10:04|0.65866
05:10:05|0.65867
05:10:06|0.65866
05:10:07|0.6586
05:10:08|0.6586
05:10:09|0.65869
05:10:10|0.65869
05:10:11|0.65876
05:10:12|0.65876
05:10:13|0.65842
05:10:14|0.65842
05:10:15|0.65826
05:10:16|0.65753
05:10:18|0.65781
05:10:19|0.65777
05:10:19|0.6573
05:10:20|0.65746
05:10:21|0.65747
05:10:22|0.65747
05:10:23|0.65747
05:10:24|0.65724
05:10:25|0.65724
05:10:26|0.65727
05:10:27|0.65719
05:10:28|0.65719
05:10:29|0.65667
05:10:30|0.65651
05:10:31|0.65641
05:10:32|0.65679
05:10:33|0.65692
05:10:35|0.65692
05:10:36|0.65692
05:10:37|0.65678
05:10:38|0.65678
05:10:39|0.65667
05:10:40|0.65667
05:10:41|0.6566
05:10:42|0.65665
05:10:43|0.65665
05:10:44|0.65665
05:10:45|0.65665
05:10:46|0.65672
05:10:47|0.65671
05:10:48|0.65671
05:10:49|0.65671
05:10:50|0.65686
05:10:51|0.65686
05:10:52|0.65686
05:10:53|0.65686
05:10:54|0.65695
05:10:55|0.65695
05:10:56|0.65695
05:10:57|0.65725
05:10:58|0.65725
05:10:59|0.65725
05:11:00|0.65725
05:11:01|0.65791
05:11:02|0.65796
05:11:03|0.65796
05:11:04|0.65796
05:11:05|0.65796
05:11:06|0.65796
05:11:07|0.65796
05:11:08|0.65778
05:11:09|0.65778
05:11:10|0.65742
05:11:11|0.65742
05:11:12|0.65742
05:11:13|0.65742
05:11:14|0.65742
05:11:15|0.65742
05:11:17|0.65668
05:11:17|0.65668
05:11:19|0.65668
05:11:19|0.6569
05:11:20|0.6569
05:11:21|0.6569
05:11:23|0.6569
05:11:23|0.6569
05:11:24|0.65693
05:11:25|0.65693
05:11:26|0.65693
05:11:27|0.65693
05:11:28|0.65693
05:11:29|0.65693
05:11:30|0.65693
05:11:32|0.65693
05:11:33|0.65682
05:11:35|0.65693
05:11:35|0.65693
05:11:37|0.65693
05:11:37|0.65693
05:11:39|0.65693
05:11:39|0.65693
05:11:41|0.65693
05:11:41|0.65693
05:11:42|0.65693
05:11:44|0.65693
05:11:45|0.65692
05:11:45|0.65692
05:11:47|0.65692
05:11:47|0.65692
05:11:49|0.6567
05:11:50|0.65687
05:11:51|0.65687
05:11:52|0.65675
05:11:53|0.65675
05:11:54|0.65675
05:11:55|0.65675
05:11:56|0.65675
05:11:57|0.6564
05:11:58|0.6564
05:12:00|0.65645
05:12:00|0.65725
05:12:02|0.65694
05:12:02|0.65694
05:12:03|0.65659
05:12:04|0.6567
05:12:06|0.65661
05:12:07|0.65661
05:12:09|0.65661
05:12:09|0.65661
05:12:10|0.65661
05:12:11|0.65661
05:12:12|0.6567
05:12:13|0.6566
05:12:14|0.6566
05:12:15|0.6566
05:12:16|0.6566
05:12:18|0.6566
05:12:18|0.65679
05:12:20|0.65681
05:12:20|0.65686
05:12:21|0.65686
05:12:22|0.657
05:12:24|0.657
05:12:25|0.65706
05:12:26|0.65706
05:12:27|0.65706
05:12:27|0.65706
05:12:29|0.65706
05:12:29|0.65701
05:12:30|0.65701
05:12:32|0.65701
05:12:32|0.65701
05:12:33|0.65701
05:12:34|0.65701
05:12:35|0.65701
05:12:37|0.65688
05:12:38|0.65688
05:12:38|0.65725
05:12:40|0.65749
05:12:41|0.65729
05:12:41|0.65709
05:12:43|0.65704
05:12:44|0.65704
05:12:46|0.65704
05:12:47|0.65703
05:12:47|0.65703
05:12:48|0.65703
05:12:49|0.65703
05:12:50|0.65703
05:12:51|0.65684
05:12:52|0.65684
05:12:53|0.65664
05:12:55|0.65674
05:12:55|0.65692
05:12:56|0.65692
05:12:57|0.65692
05:12:59|0.65692
05:12:59|0.65733
05:13:00|0.65709
05:13:02|0.65684
05:13:02|0.65684
05:13:03|0.65684
05:13:04|0.65684
05:13:05|0.65684
05:13:06|0.65684
05:13:08|0.65665
05:13:09|0.65661
05:13:09|0.65661
05:13:10|0.65661
05:13:11|0.65661
05:13:12|0.65661
05:13:13|0.65653
05:13:14|0.65674
05:13:15|0.65674
05:13:16|0.65674
05:13:18|0.65674
05:13:18|0.65674
05:13:19|0.65685
05:13:20|0.65685
05:13:21|0.65685
05:13:22|0.65685
05:13:24|0.65685
05:13:25|0.65685
05:13:25|0.65685
05:13:26|0.65685
05:13:28|0.65685
05:13:28|0.65683
05:13:29|0.65683
05:13:30|0.65683
05:13:31|0.65683
05:13:32|0.65664
05:13:33|0.65649
05:13:34|0.65665
05:13:36|0.65665
05:13:37|0.65665
05:13:38|0.65665
05:13:39|0.6567
05:13:40|0.65669
05:13:42|0.65669
05:13:43|0.65581
05:13:44|0.65585
05:13:45|0.65585
05:13:47|0.65585
05:13:47|0.65555
05:13:48|0.6555
05:13:50|0.65566
05:13:51|0.65566
05:13:52|0.65566
05:13:53|0.65566
05:13:54|0.65493
05:13:55|0.65508
05:13:56|0.65508
05:13:58|0.655
05:13:58|0.65518
05:13:59|0.65518
05:14:01|0.65521
05:14:01|0.65565
05:14:03|0.65586
05:14:03|0.65566
05:14:04|0.6555
05:14:06|0.65521
05:14:07|0.65521
05:14:08|0.65521
05:14:09|0.65533
05:14:10|0.65579
05:14:11|0.65598
05:14:12|0.65598
05:14:13|0.65607
05:14:14|0.65607
05:14:15|0.65595
05:14:16|0.65595
05:14:17|0.65524
05:14:18|0.65524
05:14:19|0.65524
05:14:20|0.6546
05:14:21|0.6546
05:14:22|0.6546
05:14:23|0.65438
05:14:24|0.65346
05:14:25|0.65368
05:14:26|0.65372
05:14:27|0.65355
05:14:28|0.65371
05:14:29|0.65362
05:14:30|0.65362
05:14:31|0.65341
05:14:32|0.65341
05:14:33|0.65341
05:14:34|0.65341
05:14:36|0.65329
05:14:36|0.65329
05:14:37|0.65329
05:14:39|0.65329
05:14:40|0.65329
05:14:40|0.65327
05:14:41|0.65327
05:14:43|0.65327
05:14:43|0.65337
05:14:44|0.65289
05:14:45|0.65281
05:14:47|0.65326
05:14:48|0.65326
05:14:48|0.65267
05:14:49|0.65254
05:14:50|0.65258
05:14:51|0.65258
05:14:53|0.65258
05:14:54|0.65258
05:14:55|0.65258
05:14:56|0.65266
05:14:57|0.65267
05:14:59|0.65306
05:14:59|0.65318
05:15:00|0.65306
05:15:02|0.65306
05:15:03|0.65312
05:15:03|0.65312
05:15:05|0.65321
05:15:06|0.65321
05:15:08|0.65332
05:15:08|0.65321
05:15:09|0.65382
05:15:10|0.65321
05:15:12|0.65321
05:15:13|0.65321
05:15:14|0.65321
05:15:15|0.65321
05:15:15|0.65321
05:15:17|0.653
05:15:18|0.65241
05:15:19|0.6524
05:15:20|0.65228
05:15:21|0.65215
05:15:23|0.65215
05:15:23|0.65297
05:15:24|0.65297
05:15:25|0.65297
05:15:26|0.65297
05:15:27|0.65292
05:15:28|0.65276
05:15:29|0.65276
05:15:30|0.65276
05:15:32|0.65276
05:15:32|0.65276
05:15:33|0.65298
05:15:34|0.65298
05:15:36|0.65298
05:15:38|0.65298
05:15:38|0.65298
05:15:39|0.65298
05:15:41|0.65298
05:15:42|0.6529
05:15:43|0.65378
05:15:44|0.65378
05:15:45|0.65378
05:15:46|0.65378
05:15:47|0.65381
05:15:48|0.65378
05:15:49|0.65378
05:15:50|0.65414
05:15:51|0.65414
05:15:52|0.65414
05:15:53|0.65401
05:15:54|0.65401
05:15:55|0.65408
05:15:56|0.65184
05:15:57|0.65194
05:15:58|0.65195
05:15:59|0.65184
05:16:01|0.652
05:16:01|0.65151
05:16:02|0.65151
05:16:03|0.65144
05:16:04|0.65166
05:16:05|0.65166
05:16:06|0.65166
05:16:07|0.65158
05:16:08|0.65167
05:16:09|0.65167
05:16:11|0.65167
05:16:11|0.65167
05:16:12|0.65167
05:16:13|0.65166
05:16:15|0.6515
05:16:15|0.6515
05:16:17|0.6512
05:16:17|0.65083
05:16:18|0.65106
05:16:19|0.65112
05:16:21|0.65055
05:16:22|0.65055
05:16:22|0.65055
05:16:24|0.65092
05:16:25|0.65108
05:16:26|0.65102
05:16:27|0.65102
05:16:28|0.65102
05:16:29|0.65102
05:16:30|0.65102
05:16:31|0.65096
05:16:32|0.65096
05:16:33|0.65095
05:16:34|0.65095
05:16:35|0.65095
05:16:36|0.65097
05:16:37|0.6508
05:16:38|0.65079
05:16:40|0.6508
05:16:41|0.65089
05:16:43|0.65088
05:16:44|0.6508
05:16:45|0.6508
05:16:45|0.65066
05:16:47|0.65061
05:16:47|0.65047
05:16:48|0.65047
05:16:49|0.65047
05:16:50|0.65047
05:16:51|0.65045
05:16:52|0.65055
05:16:54|0.65055
05:16:54|0.65058
05:16:55|0.65058
05:16:56|0.65045
05:16:57|0.6503
05:16:59|0.6503
05:17:00|0.65029
05:17:01|0.65032
05:17:01|0.65037
05:17:03|0.65026
05:17:04|0.65048
05:17:05|0.65059
05:17:05|0.65059
05:17:07|0.65041
05:17:08|0.65041
05:17:09|0.65041
05:17:10|0.65057
05:17:10|0.65039
05:17:12|0.65037
05:17:13|0.65033
05:17:14|0.65032
05:17:15|0.65057
05:17:16|0.65057
05:17:17|0.65054
05:17:18|0.65049
05:17:19|0.65049
05:17:20|0.65046
05:17:21|0.65046
05:17:22|0.65049
05:17:23|0.65049
05:17:24|0.65051
05:17:25|0.65051
05:17:26|0.65049
05:17:27|0.65049
05:17:28|0.65049
05:17:29|0.65059
05:17:30|0.65059
05:17:31|0.65054
05:17:32|0.65054
05:17:33|0.65066
05:17:34|0.65079
05:17:35|0.65079
05:17:36|0.65074
05:17:37|0.65071
05:17:39|0.65071
05:17:40|0.65064
05:17:41|0.65059
05:17:43|0.65061
05:17:45|0.65061
05:17:45|0.65061
05:17:46|0.65057
05:17:48|0.65056
05:17:48|0.65056
05:17:49|0.65056
05:17:50|0.65057
05:17:51|0.65057
05:17:52|0.65057
05:17:53|0.65054
05:17:54|0.65062
05:17:55|0.6507
05:17:56|0.6507
05:17:58|0.65058
05:17:58|0.65058
05:18:00|0.65087
05:18:01|0.65052
05:18:02|0.65026
05:18:03|0.65008
05:18:04|0.65024
05:18:05|0.65022
05:18:07|0.6502
05:18:07|0.6502
05:18:08|0.65036
05:18:10|0.65036
05:18:10|0.65036
05:18:11|0.65027
05:18:13|0.65027
05:18:14|0.65027
05:18:15|0.65027
05:18:15|0.65027
05:18:16|0.65
05:18:17|0.65
05:18:18|0.65001
05:18:19|0.64963
05:18:20|0.64965
05:18:22|0.64986
05:18:23|0.64979
05:18:23|0.64954
05:18:24|0.64954
05:18:25|0.64954
05:18:26|0.64956
05:18:27|0.64955
05:18:28|0.6495
05:18:29|0.64955
05:18:30|0.64958
05:18:32|0.64956
05:18:33|0.64956
05:18:33|0.6495
05:18:34|0.6495
05:18:35|0.6495
05:18:36|0.6495
05:18:37|0.64946
05:18:38|0.64926
05:18:40|0.64886
05:18:41|0.64867
05:18:43|0.64885
05:18:44|0.64878
05:18:45|0.64857
05:18:46|0.64865
05:18:47|0.64869
05:18:48|0.64869
05:18:49|0.64903
05:18:50|0.64843
05:18:51|0.64876
05:18:52|0.64875
05:18:53|0.64864
05:18:54|0.64905
05:18:55|0.64903
05:18:56|0.64903
05:18:57|0.649
05:18:58|0.649
05:18:59|0.6491
05:19:00|0.64899
05:19:01|0.64899
05:19:02|0.64899
05:19:03|0.64908
05:19:04|0.64908
05:19:05|0.6494
05:19:06|0.64934
05:19:07|0.64934
05:19:08|0.64945
05:19:09|0.64945
05:19:10|0.64945
05:19:11|0.64945
05:19:12|0.64939
05:19:13|0.64938
05:19:14|0.64938
05:19:15|0.64938
05:19:16|0.64923
05:19:17|0.64917
05:19:18|0.6498
05:19:19|0.64979
05:19:20|0.64979
05:19:21|0.64979
05:19:22|0.64968
05:19:23|0.64968
05:19:24|0.64956
05:19:25|0.64942
05:19:26|0.64926
05:19:27|0.64926
05:19:28|0.64956
05:19:29|0.6495
05:19:30|0.6495
05:19:31|0.6495
05:19:32|0.6495
05:19:33|0.6495
05:19:34|0.6495
05:19:35|0.64988
05:19:36|0.64958
05:19:37|0.64958
05:19:38|0.64923
05:19:39|0.64923
05:19:41|0.64923
05:19:42|0.64923
05:19:43|0.64923
05:19:45|0.64943
05:19:45|0.64948
05:19:47|0.64966
05:19:47|0.64971
05:19:48|0.6497
05:19:49|0.6497
05:19:50|0.6497
05:19:51|0.6497
05:19:52|0.64967
05:19:54|0.64995
05:19:54|0.64971
05:19:55|0.64971
05:19:57|0.64971
05:19:58|0.64971
05:19:59|0.64971
05:19:59|0.64971
05:20:01|0.64985
05:20:02|0.64985
05:20:03|0.64985
05:20:04|0.64985
05:20:05|0.64985
05:20:06|0.64958
05:20:07|0.64951
05:20:09|0.64951
05:20:09|0.64921
05:20:10|0.64921
05:20:11|0.64914
05:20:12|0.64914
05:20:13|0.64916
05:20:14|0.64916
05:20:15|0.64908
05:20:16|0.64908
05:20:17|0.64908
05:20:18|0.64885
05:20:19|0.64869
05:20:20|0.64897
05:20:21|0.64895
05:20:22|0.64901
05:20:23|0.64835
05:20:24|0.64826
05:20:25|0.6483
05:20:27|0.64844
05:20:27|0.64842
05:20:28|0.64819
05:20:29|0.64822
05:20:30|0.64817
05:20:32|0.64822
05:20:32|0.64822
05:20:33|0.64837
05:20:34|0.64837
05:20:35|0.64837
05:20:36|0.64837
05:20:37|0.64837
05:20:38|0.64803
05:20:39|0.64789
05:20:41|0.64781
05:20:42|0.64781
05:20:43|0.64781
05:20:44|0.6471
05:20:45|0.64696
05:20:46|0.64664
05:20:47|0.64692
05:20:48|0.64706
05:20:49|0.64706
05:20:50|0.64706
05:20:52|0.64747
05:20:53|0.64735
05:20:53|0.64726
05:20:55|0.64727
05:20:55|0.64727
05:20:56|0.64703
05:20:58|0.64693
05:20:58|0.64693
05:20:59|0.64721
05:21:01|0.64721
05:21:02|0.6481
05:21:02|0.64827
05:21:04|0.64776
05:21:05|0.6476
05:21:05|0.6476
05:21:06|0.6476
05:21:07|0.64706
05:21:08|0.64707
05:21:09|0.64704
05:21:10|0.64706
05:21:11|0.64703
05:21:12|0.64702
05:21:13|0.64702
05:21:15|0.64702
05:21:16|0.64702
05:21:16|0.64661
05:21:18|0.64662
05:21:18|0.64662
05:21:19|0.64705
05:21:22|0.64692
05:21:23|0.64683
05:21:24|0.6466
05:21:25|0.6466
05:21:26|0.64684
05:21:27|0.64684
05:21:28|0.64684
05:21:29|0.64662
05:21:30|0.64612
05:21:31|0.64602
05:21:32|0.64561
05:21:33|0.64557
05:21:34|0.64559
05:21:35|0.64537
05:21:36|0.64542
05:21:37|0.64542
05:21:38|0.64516
05:21:39|0.64516
05:21:40|0.64527
05:21:42|0.645
05:21:43|0.645
05:21:44|0.64505
05:21:45|0.64514
05:21:46|0.64572
05:21:47|0.64572
05:21:49|0.64572
05:21:49|0.64555
05:21:50|0.64555
05:21:51|0.64555
05:21:53|0.64524
05:21:54|0.64524
05:21:55|0.64524
05:21:56|0.64524
05:21:56|0.64532
05:21:57|0.64532
05:21:59|0.64532
05:22:00|0.64532
05:22:01|0.64532
05:22:01|0.64532
05:22:03|0.6456
05:22:04|0.6456
05:22:05|0.6456
05:22:06|0.64571
05:22:07|0.64559
05:22:08|0.64559
05:22:09|0.64569
05:22:10|0.64567
05:22:11|0.64567
05:22:12|0.64567
05:22:13|0.6456
05:22:14|0.6456
05:22:15|0.64546
05:22:16|0.64546
05:22:17|0.64545
05:22:18|0.64545
05:22:19|0.64555
05:22:20|0.64555
05:22:21|0.64555
05:22:22|0.64555
05:22:23|0.64513
05:22:24|0.64513
05:22:25|0.64513
05:22:26|0.64513
05:22:27|0.64513
05:22:28|0.64571
05:22:29|0.64544
05:22:30|0.64544
05:22:31|0.64544
05:22:32|0.64544
05:22:33|0.64546
05:22:35|0.64546
05:22:35|0.64546
05:22:36|0.64532
05:22:38|0.64532
05:22:38|0.64532
05:22:39|0.64532
05:22:40|0.64551
05:22:41|0.64545
05:22:43|0.64545
05:22:44|0.64558
05:22:45|0.64558
05:22:46|0.64562
05:22:48|0.64559
05:22:49|0.6456
05:22:49|0.6456
05:22:51|0.6456
05:22:52|0.64531
05:22:52|0.64528
05:22:54|0.64528
05:22:54|0.64528
05:22:56|0.64543
05:22:57|0.64543
05:22:58|0.64543
05:22:59|0.6456
05:23:00|0.6456
05:23:01|0.6456
05:23:02|0.6456
05:23:03|0.6456
05:23:04|0.6456
05:23:05|0.6456
05:23:06|0.6456
05:23:07|0.6456
05:23:08|0.64552
05:23:09|0.64572
05:23:10|0.64572
05:23:11|0.64607
05:23:12|0.64651
05:23:13|0.64651
05:23:14|0.6465
05:23:15|0.6466
05:23:16|0.64643
05:23:17|0.64679
05:23:18|0.64686
05:23:19|0.64686
05:23:20|0.64705
05:23:21|0.64709
05:23:22|0.64702
05:23:23|0.6467
05:23:24|0.6467
05:23:25|0.6467
05:23:26|0.6467
05:23:27|0.64709
05:23:28|0.64708
05:23:29|0.64708
05:23:30|0.64708
05:23:31|0.64693
05:23:32|0.64693
05:23:33|0.64698
05:23:35|0.64698
05:23:35|0.64698
05:23:36|0.64698
05:23:37|0.64683
05:23:39|0.64683
05:23:39|0.64683
05:23:40|0.6468
05:23:41|0.647
05:23:42|0.64693
05:23:43|0.64675
05:23:45|0.64662
05:23:47|0.64678
05:23:48|0.64678
05:23:49|0.64678
05:23:50|0.64678
05:23:51|0.64682
05:23:52|0.64701
05:23:53|0.64688
05:23:54|0.64679
05:23:55|0.64679
05:23:56|0.64679
05:23:57|0.64679
05:23:58|0.64679
05:23:59|0.64679
05:24:01|0.64722
05:24:01|0.64712
05:24:03|0.64723
05:24:04|0.64723
05:24:04|0.64749
05:24:06|0.64783
05:24:06|0.64801
05:24:07|0.64782
05:24:08|0.64779
05:24:09|0.64704
05:24:10|0.64704
05:24:11|0.64679
05:24:12|0.6467
05:24:13|0.64656
05:24:15|0.64656
05:24:16|0.64656
05:24:16|0.64656
05:24:17|0.64656
05:24:18|0.64656
05:24:20|0.64656
05:24:21|0.64656
05:24:22|0.64656
05:24:22|0.64638
05:24:24|0.64638
05:24:24|0.64638
05:24:25|0.64638
05:24:27|0.64638
05:24:28|0.64648
05:24:28|0.64648
05:24:29|0.64648
05:24:30|0.64648
05:24:31|0.64647
05:24:33|0.64638
05:24:34|0.64561
05:24:34|0.64561
05:24:35|0.6456
05:24:36|0.64593
05:24:37|0.64593
05:24:39|0.64586
05:24:39|0.64546
05:24:40|0.64566
05:24:41|0.64566
05:24:42|0.64563
05:24:44|0.64563
05:24:45|0.64563
05:24:47|0.64567
05:24:48|0.64567
05:24:49|0.64567
05:24:49|0.64548
05:24:51|0.64548
05:24:52|0.64548
05:24:52|0.64523
05:24:54|0.64523
05:24:55|0.64566
05:24:56|0.64594
05:24:57|0.64629
05:24:58|0.64629
05:24:59|0.64629
05:25:00|0.64629
05:25:01|0.64615
05:25:02|0.64617
05:25:03|0.6463
05:25:04|0.6463
05:25:05|0.6463
05:25:06|0.6463
05:25:07|0.6463
05:25:08|0.6463
05:25:09|0.6463
05:25:11|0.6463
05:25:11|0.64638
05:25:12|0.64638
05:25:14|0.64637
05:25:14|0.64654
05:25:16|0.64654
05:25:16|0.64654
05:25:17|0.6465
05:25:18|0.6465
05:25:19|0.6465
05:25:20|0.6465
05:25:21|0.64668
05:25:22|0.64668
05:25:23|0.6469
05:25:24|0.6469
05:25:25|0.6469
05:25:27|0.6469
05:25:27|0.64656
05:25:28|0.64656
05:25:30|0.64631
05:25:31|0.64631
05:25:32|0.64631
05:25:32|0.6466
05:25:33|0.6466
05:25:34|0.6466
05:25:35|0.6466
05:25:36|0.64672
05:25:37|0.64672
05:25:38|0.64672
05:25:39|0.64686
05:25:40|0.6469
05:25:41|0.64697
05:25:43|0.64697
05:25:43|0.64633
05:25:44|0.64624
05:25:46|0.64624
05:25:48|0.64624
05:25:48|0.64624
05:25:49|0.64624
05:25:51|0.64566
05:25:52|0.64566
05:25:53|0.64566
05:25:54|0.64591
05:25:55|0.64558
05:25:56|0.64544
05:25:57|0.64583
05:25:59|0.64572
05:26:00|0.64573
05:26:01|0.64573
05:26:01|0.64518
05:26:02|0.64528
05:26:03|0.64528
05:26:04|0.64519
05:26:05|0.64502
05:26:06|0.64543
05:26:07|0.64516
05:26:09|0.64516
05:26:10|0.645
05:26:10|0.64504
05:26:11|0.64504
05:26:12|0.64504
05:26:13|0.64466
05:26:15|0.6448
05:26:15|0.64467
05:26:17|0.64445
05:26:18|0.64456
05:26:18|0.64451
05:26:20|0.64468
05:26:21|0.64468
05:26:22|0.64516
05:26:23|0.64471
05:26:23|0.64484
05:26:25|0.64484
05:26:27|0.64492
05:26:27|0.64509
05:26:28|0.64509
05:26:29|0.64509
05:26:31|0.6448
05:26:31|0.6448
05:26:32|0.64468
05:26:34|0.64468
05:26:34|0.64468
05:26:35|0.64464
05:26:36|0.64468
05:26:37|0.64468
05:26:38|0.64468
05:26:39|0.64468
05:26:40|0.64468
05:26:41|0.64491
05:26:42|0.64491
05:26:43|0.64491
05:26:44|0.64495
05:26:45|0.64468
05:26:46|0.64465
05:26:47|0.64465
05:26:49|0.645
05:26:49|0.64493
05:26:50|0.64493
05:26:51|0.64491
05:26:52|0.64491
05:26:54|0.64491
05:26:55|0.64481
05:26:56|0.64475
05:26:56|0.64475
05:26:58|0.64404
05:26:59|0.64404
05:26:59|0.64415
05:27:00|0.64422
05:27:01|0.64422
05:27:02|0.64432
05:27:04|0.64432
05:27:04|0.64428
05:27:06|0.64426
05:27:06|0.64426
05:27:08|0.64437
05:27:09|0.64418
05:27:10|0.6444
05:27:10|0.64417
05:27:11|0.64417
05:27:12|0.64417
05:27:14|0.64417
05:27:15|0.64417
05:27:15|0.64417
05:27:17|0.6445
05:27:17|0.64432
05:27:18|0.64427
05:27:19|0.64427
05:27:21|0.64427
05:27:21|0.64427
05:27:22|0.64427
05:27:23|0.64427
05:27:25|0.64427
05:27:25|0.64424
05:27:26|0.64424
05:27:28|0.64382
05:27:29|0.64382
05:27:30|0.64382
05:27:31|0.6441
05:27:32|0.6441
05:27:33|0.6441
05:27:34|0.6441
05:27:35|0.64415
05:27:36|0.64409
05:27:38|0.64409
05:27:38|0.64409
05:27:39|0.64421
05:27:40|0.64421
05:27:41|0.64421
05:27:42|0.64421
05:27:43|0.64403
05:27:44|0.64407
05:27:45|0.64359
05:27:47|0.64359
05:27:48|0.64373
05:27:50|0.64366
05:27:51|0.64388
05:27:52|0.64343
05:27:54|0.64356
05:27:55|0.64294
05:27:56|0.64282
05:27:58|0.64276
05:27:58|0.643
05:27:59|0.64349
05:28:00|0.64349
05:28:02|0.64342
05:28:03|0.64342
05:28:04|0.64342
05:28:05|0.64282
05:28:06|0.6428
05:28:07|0.6428
05:28:08|0.64237
05:28:09|0.6442
05:28:10|0.64421
05:28:11|0.64427
05:28:12|0.64443
05:28:14|0.64443
05:28:15|0.64443
05:28:15|0.64443
05:28:16|0.64434
05:28:18|0.64393
05:28:19|0.64388
05:28:19|0.64394
05:28:20|0.64394
05:28:21|0.64394
05:28:22|0.64394
05:28:24|0.64361
05:28:25|0.64373
05:28:26|0.64373
05:28:26|0.6439
05:28:28|0.64386
05:28:28|0.64384
05:28:29|0.64378
05:28:30|0.64385
05:28:32|0.64408
05:28:33|0.64388
05:28:33|0.64388
05:28:35|0.64388
05:28:36|0.64388
05:28:37|0.64388
05:28:38|0.64388
05:28:38|0.64388
05:28:39|0.6439
05:28:41|0.6439
05:28:42|0.6439
05:28:42|0.6439
05:28:44|0.6438
05:28:45|0.6438
05:28:46|0.6438
05:28:47|0.6438
05:28:48|0.6438
05:28:49|0.64373
05:28:51|0.64378
05:28:51|0.64378
05:28:53|0.64378
05:28:54|0.64409
05:28:56|0.64409
05:28:56|0.64409
05:28:58|0.64414
05:28:59|0.64431
05:29:00|0.64431
05:29:02|0.64431
05:29:03|0.64424
05:29:03|0.64422
05:29:05|0.64503
05:29:06|0.6454
05:29:07|0.6454
05:29:08|0.6454
05:29:09|0.6454
05:29:11|0.64504
05:29:11|0.64537
05:29:12|0.64533
05:29:13|0.64533
05:29:15|0.64533
05:29:15|0.64528
05:29:16|0.64528
05:29:17|0.64508
05:29:18|0.64497
05:29:20|0.64497
05:29:20|0.64497
05:29:22|0.64497
05:29:23|0.64497
05:29:23|0.64487
05:29:25|0.64487
05:29:26|0.64497
05:29:27|0.64497
05:29:28|0.64497
05:29:29|0.64497
05:29:30|0.64517
05:29:30|0.64517
05:29:32|0.64517
05:29:33|0.64546
05:29:33|0.64551
05:29:35|0.64553
05:29:35|0.64551
05:29:36|0.64551
05:29:37|0.64551
05:29:39|0.64258
05:29:40|0.64275
05:29:41|0.64281
05:29:42|0.64297
05:29:42|0.64267
05:29:44|0.64292
05:29:44|0.64275
05:29:46|0.6427
05:29:47|0.6427
05:29:47|0.64283
05:29:49|0.64313
05:29:51|0.64274
05:29:52|0.64274
05:29:53|0.64286
05:29:53|0.64288
05:29:55|0.64288
05:29:56|0.64299
05:29:56|0.64281
05:29:58|0.64281
05:29:58|0.64281
05:30:00|0.64263
05:30:00|0.64263
05:30:02|0.64259
05:30:03|0.64259
05:30:04|0.64313
05:30:05|0.64313
05:30:06|0.64313
05:30:07|0.64313
05:30:08|0.64313
05:30:09|0.64385
05:30:10|0.64385
05:30:11|0.64385
05:30:12|0.6435
05:30:13|0.64409
05:30:14|0.64426
05:30:15|0.64426
05:30:16|0.64418
05:30:17|0.64418
05:30:18|0.64371
05:30:19|0.64371
05:30:20|0.6435
05:30:21|0.6435
05:30:22|0.6435
05:30:23|0.64387
05:30:24|0.64387
05:30:25|0.64387
05:30:26|0.64387
05:30:27|0.64389
05:30:28|0.64389
05:30:29|0.64376
05:30:30|0.64376
05:30:31|0.64376
05:30:32|0.64376
05:30:33|0.64384
05:30:34|0.64408
05:30:35|0.64384
05:30:36|0.64409
05:30:37|0.64438
05:30:38|0.64438
05:30:39|0.64438
05:30:40|0.64447
05:30:41|0.64447
05:30:42|0.64447
05:30:44|0.64447
05:30:44|0.64447
05:30:46|0.64447
05:30:46|0.64447
05:30:47|0.64431
05:30:49|0.64431
05:30:50|0.64431
05:30:50|0.64399
05:30:52|0.64399
05:30:53|0.64377
05:30:55|0.64382
05:30:56|0.64382
05:30:57|0.64377
05:30:57|0.64377
05:30:58|0.64377
05:30:59|0.64375
05:31:00|0.64375
05:31:01|0.6437
05:31:02|0.6437
05:31:03|0.6437
05:31:04|0.6437
05:31:05|0.6437
05:31:06|0.6437
05:31:07|0.64402
05:31:08|0.64407
05:31:09|0.64407
05:31:11|0.64397
05:31:11|0.64421
05:31:13|0.64421
05:31:13|0.64419
05:31:15|0.64408
05:31:15|0.64408
05:31:16|0.64389
05:31:17|0.64389
05:31:18|0.64389
05:31:19|0.64389
05:31:20|0.64493
05:31:21|0.64492
05:31:23|0.64492
05:31:23|0.64492
05:31:24|0.64492
05:31:25|0.64499
05:31:26|0.64499
05:31:28|0.64491
05:31:29|0.645
05:31:29|0.64499
05:31:31|0.64499
05:31:32|0.64503
05:31:33|0.64503
05:31:34|0.64467
05:31:35|0.64487
05:31:35|0.64501
05:31:37|0.64501
05:31:38|0.64501
05:31:39|0.64501
05:31:40|0.64501
05:31:41|0.64509
05:31:42|0.64509
05:31:42|0.64509
05:31:44|0.64509
05:31:44|0.64509
05:31:45|0.64509
05:31:47|0.64509
05:31:47|0.64509
05:31:49|0.64509
05:31:50|0.64509
05:31:51|0.64509
05:31:53|0.64509
05:31:54|0.64494
05:31:55|0.64464
05:31:56|0.64464
05:31:57|0.64464
05:31:58|0.6448
05:31:59|0.64544
05:32:00|0.64556
05:32:01|0.6458
05:32:02|0.64576
05:32:03|0.64576
05:32:04|0.64576
05:32:05|0.64582
05:32:06|0.64596
05:32:07|0.64606
05:32:08|0.64606
05:32:09|0.64606
05:32:11|0.64589
05:32:11|0.64583
05:32:12|0.64632
05:32:13|0.64632
05:32:15|0.64639
05:32:16|0.64665
05:32:17|0.64665
05:32:18|0.64665
05:32:19|0.64665
05:32:20|0.64665
05:32:21|0.64665
05:32:22|0.64647
05:32:23|0.64634
05:32:24|0.64634
05:32:25|0.64618
05:32:26|0.64618
05:32:27|0.64648
05:32:28|0.64658
05:32:29|0.64661
05:32:30|0.64661
05:32:31|0.64661
05:32:32|0.64661
05:32:33|0.64661
05:32:34|0.64661
05:32:35|0.64653
05:32:36|0.64653
05:32:37|0.64652
05:32:38|0.64652
05:32:39|0.64654
05:32:40|0.64654
05:32:41|0.64666
05:32:42|0.64668
05:32:43|0.64673
05:32:44|0.64674
05:32:45|0.64669
05:32:46|0.64676
05:32:47|0.64676
05:32:48|0.64676
05:32:49|0.64676
05:32:50|0.64676
05:32:51|0.64676
05:32:52|0.64676
05:32:53|0.64676
05:32:54|0.64676
05:32:55|0.64676
05:32:56|0.64671
05:32:57|0.64671
05:32:58|0.64653
05:32:59|0.64653
05:33:00|0.64653
05:33:01|0.64653
05:33:02|0.64635
05:33:03|0.64635
05:33:04|0.646
05:33:05|0.64588
05:33:06|0.64567
05:33:07|0.64545
05:33:08|0.6458
05:33:09|0.6458
05:33:10|0.6458
05:33:11|0.64565
05:33:12|0.64565
05:33:14|0.6457
05:33:15|0.64571
05:33:15|0.64572
05:33:17|0.64572
05:33:18|0.64563
05:33:19|0.64563
05:33:19|0.64551
05:33:20|0.64543
05:33:21|0.6454
05:33:22|0.6454
05:33:23|0.64542
05:33:25|0.64542
05:33:26|0.64542
05:33:27|0.64542
05:33:28|0.64542
05:33:29|0.64542
05:33:29|0.64542
05:33:30|0.64542
05:33:32|0.64542
05:33:33|0.64542
05:33:34|0.64542
05:33:35|0.64542
05:33:36|0.64528
05:33:36|0.64527
05:33:38|0.64527
05:33:38|0.64519
05:33:39|0.64519
05:33:41|0.64485
05:33:42|0.64486
05:33:43|0.64486
05:33:44|0.64486
05:33:45|0.64486
05:33:46|0.64468
05:33:47|0.64447
05:33:48|0.6446
05:33:49|0.6446
05:33:50|0.64504
05:33:51|0.64507
05:33:52|0.64507
05:33:53|0.64507
05:33:54|0.64507
05:33:55|0.64507
05:33:57|0.64507
05:33:58|0.64507
05:33:59|0.64507
05:34:00|0.64507
05:34:01|0.64522
05:34:03|0.64547
05:34:03|0.64547
05:34:05|0.64547
05:34:05|0.64549
05:34:06|0.64549
05:34:07|0.64549
05:34:08|0.64578
05:34:09|0.64578
05:34:11|0.64617
05:34:12|0.64617
05:34:14|0.64617
05:34:14|0.64617
05:34:16|0.64615
05:34:17|0.64615
05:34:18|0.64615
05:34:19|0.64576
05:34:20|0.64576
05:34:21|0.64576
05:34:22|0.64594
05:34:24|0.64594
05:34:24|0.64594
05:34:26|0.64594
05:34:26|0.64594
05:34:28|0.64594
05:34:29|0.64594
05:34:30|0.64594
05:34:31|0.64594
05:34:31|0.64594
05:34:33|0.64643
05:34:33|0.64643
05:34:34|0.64643
05:34:36|0.64643
05:34:37|0.64665
05:34:38|0.64665
05:34:38|0.64665
05:34:39|0.64665
05:34:40|0.64665
05:34:42|0.64665
05:34:43|0.64643
05:34:44|0.64643
05:34:45|0.64643
05:34:46|0.64643
05:34:47|0.64643
05:34:48|0.64643
05:34:49|0.64643
05:34:50|0.64646
05:34:51|0.64646
05:34:52|0.64646
05:34:53|0.64646
05:34:54|0.647
05:34:55|0.647
05:34:56|0.647
05:34:58|0.64743
05:34:59|0.64725
05:35:00|0.64725
05:35:01|0.64725
05:35:02|0.64731
05:35:03|0.64731
05:35:04|0.64769
05:35:04|0.64789
05:35:06|0.6483
05:35:06|0.64827
05:35:08|0.64837
05:35:09|0.64851
05:35:10|0.64803
05:35:11|0.64803
05:35:11|0.64822
05:35:13|0.64822
05:35:15|0.64822
05:35:16|0.64818
05:35:16|0.6485
05:35:17|0.6485
05:35:18|0.6485
05:35:19|0.6485
05:35:20|0.6485
05:35:21|0.6485
05:35:22|0.64827
05:35:24|0.64867
05:35:25|0.64881
05:35:25|0.64881
05:35:26|0.64881
05:35:27|0.64881
05:35:28|0.64881
05:35:30|0.64845
05:35:31|0.64847
05:35:32|0.64847
05:35:33|0.64809
05:35:34|0.64811
05:35:35|0.64811
05:35:36|0.64811
05:35:36|0.64792
05:35:38|0.64858
05:35:39|0.64858
05:35:39|0.64858
05:35:40|0.64851
05:35:42|0.64851
05:35:43|0.64851
05:35:44|0.64811
05:35:44|0.64811
05:35:46|0.64797
05:35:47|0.64822
05:35:48|0.64822
05:35:49|0.64828
05:35:50|0.64828
05:35:51|0.64828
05:35:52|0.64828
05:35:53|0.64828
05:35:54|0.64767
05:35:56|0.64767
05:35:57|0.64763
05:35:58|0.64763
05:36:00|0.64774
05:36:01|0.64774
05:36:01|0.64757
05:36:02|0.64757
05:36:04|0.65005
05:36:04|0.6496
05:36:06|0.64952
05:36:06|0.64966
05:36:07|0.64972
05:36:09|0.64972
05:36:09|0.64972
05:36:11|0.64987
05:36:12|0.65009
05:36:13|0.64998
05:36:14|0.64987
05:36:15|0.64982
05:36:16|0.64952
05:36:17|0.64975
05:36:18|0.65
05:36:19|0.64984
05:36:20|0.6495
05:36:21|0.64965
05:36:22|0.6498
05:36:23|0.64966
05:36:25|0.64966
05:36:26|0.64966
05:36:26|0.64966
05:36:27|0.64958
05:36:28|0.64955
05:36:30|0.64954
05:36:30|0.64954
05:36:32|0.64965
05:36:32|0.64969
05:36:33|0.64969
05:36:34|0.64969
05:36:35|0.64957
05:36:36|0.64957
05:36:37|0.6493
05:36:38|0.6493
05:36:39|0.6493
05:36:41|0.6493
05:36:41|0.64882
05:36:42|0.64886
05:36:43|0.64885
05:36:44|0.64868
05:36:45|0.64901
05:36:47|0.64856
05:36:47|0.64856
05:36:49|0.64863
05:36:49|0.64846
05:36:50|0.64846
05:36:51|0.64845
05:36:52|0.64845
05:36:53|0.64839
05:36:54|0.64839
05:36:55|0.6486
05:36:56|0.6486
05:36:58|0.6486
05:36:59|0.64839
05:37:00|0.64839
05:37:01|0.64839
05:37:02|0.648
05:37:03|0.648
05:37:04|0.648
05:37:05|0.64797
05:37:06|0.64795
05:37:07|0.6479
05:37:08|0.64776
05:37:09|0.64776
05:37:10|0.64776
05:37:11|0.64773
05:37:12|0.64767
05:37:14|0.64767
05:37:15|0.64786
05:37:16|0.64796
05:37:16|0.64796
05:37:17|0.64783
05:37:18|0.64783
05:37:19|0.64783
05:37:20|0.64783
05:37:21|0.64759
05:37:22|0.64759
05:37:23|0.64755
05:37:24|0.64755
05:37:25|0.64755
05:37:27|0.64755
05:37:27|0.64745
05:37:28|0.64745
05:37:29|0.64745
05:37:31|0.64745
05:37:31|0.64745
05:37:32|0.64745
05:37:34|0.6468
05:37:34|0.64759
05:37:35|0.64759
05:37:36|0.64764
05:37:38|0.64764
05:37:39|0.64764
05:37:39|0.64816
05:37:40|0.64816
05:37:41|0.64816
05:37:42|0.64816
05:37:43|0.64816
05:37:44|0.64816
05:37:45|0.64816
05:37:47|0.64816
05:37:47|0.64844
05:37:48|0.64875
05:37:49|0.64875
05:37:50|0.64875
05:37:52|0.64905
05:37:53|0.64905
05:37:53|0.64905
05:37:54|0.64905
05:37:56|0.64905
05:37:57|0.64905
05:37:58|0.64882
05:38:00|0.64882
05:38:01|0.64922
05:38:02|0.64922
05:38:03|0.64922
05:38:03|0.64922
05:38:04|0.64916
05:38:06|0.64919
05:38:07|0.6492
05:38:08|0.6492
05:38:08|0.6492
05:38:10|0.6492
05:38:11|0.64902
05:38:12|0.64902
05:38:12|0.64902
05:38:14|0.64902
05:38:15|0.64902
05:38:16|0.64917
05:38:17|0.64929
05:38:18|0.64929
05:38:19|0.64929
05:38:20|0.64929
05:38:21|0.64927
05:38:22|0.64949
05:38:23|0.64949
05:38:25|0.64949
05:38:26|0.64949
05:38:26|0.64949
05:38:27|0.64949
05:38:29|0.64949
05:38:30|0.64949
05:38:30|0.64949
05:38:31|0.64949
05:38:33|0.64949
05:38:33|0.64948
05:38:35|0.64948
05:38:35|0.64927
05:38:36|0.64927
05:38:38|0.64929
05:38:38|0.64907
05:38:39|0.64892
05:38:41|0.64851
05:38:42|0.64833
05:38:43|0.64834
05:38:44|0.64836
05:38:45|0.64832
05:38:46|0.64832
05:38:47|0.6483
05:38:48|0.6483
05:38:49|0.64812
05:38:50|0.64804
05:38:51|0.64804
05:38:52|0.64805
05:38:53|0.64805
05:38:54|0.64805
05:38:55|0.64804
05:38:56|0.64805
05:38:57|0.64805
05:38:58|0.64805
05:38:59|0.64805
05:39:00|0.64805
05:39:01|0.64801
05:39:02|0.64775
05:39:04|0.64762
05:39:04|0.64762
05:39:05|0.64762
05:39:06|0.64741
05:39:08|0.64741
05:39:09|0.64751
05:39:10|0.64752
05:39:10|0.64752
05:39:12|0.64752
05:39:13|0.64752
05:39:14|0.64752
05:39:15|0.64752
05:39:16|0.64756
05:39:16|0.64748
05:39:18|0.64748
05:39:19|0.64763
05:39:21|0.64763
05:39:21|0.64767
05:39:22|0.64773
05:39:24|0.64766
05:39:25|0.64766
05:39:26|0.64766
05:39:26|0.64766
05:39:27|0.64766
05:39:28|0.64766
05:39:29|0.64781
05:39:30|0.64781
05:39:31|0.64781
05:39:32|0.64766
05:39:33|0.64766
05:39:34|0.64766
05:39:35|0.64741
05:39:36|0.64741
05:39:37|0.64741
05:39:38|0.64741
05:39:40|0.64769
05:39:41|0.64769
05:39:41|0.64765
05:39:43|0.64765
05:39:43|0.64765
05:39:44|0.64765
05:39:45|0.64765
05:39:46|0.64765
05:39:47|0.64804
05:39:48|0.64804
05:39:49|0.64804
05:39:51|0.64804
05:39:52|0.64804
05:39:53|0.64804
05:39:54|0.64804
05:39:55|0.64804
05:39:56|0.64804
05:39:56|0.64803
05:39:57|0.64803
05:39:59|0.64823
05:40:00|0.64832
05:40:01|0.64832
05:40:03|0.64777
05:40:03|0.64777
05:40:05|0.64777
05:40:06|0.64777
05:40:06|0.64777
05:40:07|0.64777
05:40:09|0.64734
05:40:10|0.64699
05:40:10|0.64699
05:40:11|0.64699
05:40:13|0.64699
05:40:14|0.64721
05:40:15|0.64702
05:40:15|0.64706
05:40:16|0.64706
05:40:18|0.64706
05:40:19|0.64706
05:40:19|0.64706
05:40:21|0.64706
05:40:22|0.64706
05:40:23|0.64706
05:40:24|0.64706
05:40:25|0.64735
05:40:25|0.64735
05:40:27|0.6472
05:40:27|0.64721
05:40:28|0.64636
05:40:30|0.64631
05:40:31|0.64631
05:40:32|0.64631
05:40:33|0.64631
05:40:33|0.64631
05:40:35|0.64631
05:40:35|0.64631
05:40:37|0.64644
05:40:37|0.64651
05:40:39|0.64651
05:40:40|0.64651
05:40:41|0.64679
05:40:41|0.64692
05:40:43|0.64692
05:40:44|0.64692
05:40:45|0.64692
05:40:46|0.64682
05:40:47|0.64682
05:40:48|0.64671
05:40:49|0.64671
05:40:50|0.64671
05:40:51|0.64673
05:40:52|0.64673
05:40:53|0.64673
05:40:54|0.64673
05:40:55|0.64673
05:40:56|0.64676
05:40:57|0.64676
05:40:58|0.64678
05:40:59|0.64678
05:41:00|0.64678
05:41:02|0.64678
05:41:02|0.64678
05:41:03|0.64678
05:41:05|0.64678
05:41:06|0.64678
05:41:07|0.64678
05:41:08|0.6469
05:41:09|0.6469
05:41:10|0.64714
05:41:11|0.64719
05:41:12|0.6472
05:41:13|0.6472
05:41:14|0.6472
05:41:15|0.6472
05:41:16|0.6472
05:41:17|0.6472
05:41:18|0.64722
05:41:19|0.64722
05:41:20|0.64722
05:41:21|0.64722
05:41:22|0.64722
05:41:23|0.64722
05:41:24|0.64691
05:41:25|0.64691
05:41:26|0.64691
05:41:28|0.647
05:41:28|0.647
05:41:29|0.64706
05:41:30|0.647
05:41:32|0.647
05:41:33|0.64701
05:41:34|0.64701
05:41:35|0.64701
05:41:36|0.64706
05:41:37|0.64692
05:41:38|0.64709
05:41:39|0.64702
05:41:40|0.64714
05:41:41|0.64714
05:41:42|0.64714
05:41:43|0.64714
05:41:44|0.64714
05:41:45|0.64713
05:41:46|0.64713
05:41:47|0.64726
05:41:49|0.64726
05:41:50|0.64726
05:41:50|0.64726
05:41:51|0.64724
05:41:52|0.64724
05:41:53|0.64741
05:41:54|0.64741
05:41:55|0.64741
05:41:56|0.64741
05:41:57|0.64763
05:41:58|0.64762
05:41:59|0.64762
05:42:00|0.64762
05:42:02|0.64727
05:42:02|0.64727
05:42:03|0.64727
05:42:05|0.64727
05:42:06|0.64699
05:42:07|0.64699
05:42:07|0.64699
05:42:09|0.64698
05:42:09|0.64678
05:42:11|0.64659
05:42:12|0.64663
05:42:12|0.64663
05:42:15|0.64663
05:42:16|0.64663
05:42:16|0.64663
05:42:18|0.64663
05:42:19|0.64658
05:42:19|0.64658
05:42:20|0.64641
05:42:21|0.64636
05:42:23|0.64636
05:42:23|0.64623
05:42:25|0.64623
05:42:26|0.64625
05:42:27|0.64625
05:42:28|0.64625
05:42:29|0.64625
05:42:30|0.64625
05:42:31|0.64625
05:42:32|0.64625
05:42:33|0.6463
05:42:34|0.6463
05:42:35|0.6463
05:42:36|0.6463
05:42:37|0.64681
05:42:38|0.64658
05:42:39|0.64658
05:42:40|0.6465
05:42:41|0.6465
05:42:42|0.6465
05:42:43|0.6465
05:42:44|0.6465
05:42:45|0.64654
05:42:46|0.64654
05:42:47|0.64588
05:42:48|0.64588
05:42:49|0.64588
05:42:50|0.64587
05:42:51|0.64587
05:42:52|0.64587
05:42:53|0.64587
05:42:54|0.64587
05:42:55|0.64587
05:42:56|0.6461
05:42:57|0.6461
05:42:58|0.6461
05:42:59|0.6465
05:43:00|0.64642
05:43:01|0.64632
05:43:02|0.64632
05:43:03|0.64632
05:43:05|0.64623
05:43:06|0.64614
05:43:07|0.64614
05:43:08|0.64614
05:43:08|0.64614
05:43:10|0.64614
05:43:11|0.64614
05:43:12|0.64747
05:43:13|0.64747
05:43:14|0.64747
05:43:15|0.64732
05:43:16|0.64732
05:43:17|0.64704
05:43:18|0.64704
05:43:19|0.64704
05:43:20|0.64685
05:43:21|0.64685
05:43:22|0.64732
05:43:23|0.64732
05:43:24|0.64732
05:43:25|0.64732
05:43:26|0.64732
05:43:27|0.64732
05:43:28|0.64719
05:43:29|0.64731
05:43:31|0.64731
05:43:32|0.64731
05:43:33|0.64731
05:43:33|0.64738
05:43:35|0.6474
05:43:36|0.6474
05:43:37|0.64745
05:43:37|0.64745
05:43:38|0.64745
05:43:39|0.6473
05:43:41|0.6474
05:43:42|0.6474
05:43:43|0.64751
05:43:43|0.64755
05:43:44|0.64744
05:43:46|0.64744
05:43:47|0.64744
05:43:48|0.64751
05:43:49|0.64751
05:43:50|0.64751
05:43:51|0.64751
05:43:52|0.64751
05:43:53|0.64751
05:43:54|0.64751
05:43:55|0.64751
05:43:56|0.64751
05:43:57|0.64751
05:43:58|0.64751
05:43:59|0.64751
05:44:00|0.64751
05:44:01|0.64751
05:44:02|0.64751
05:44:03|0.64882
05:44:05|0.64869
05:44:06|0.64869
05:44:08|0.64869
05:44:09|0.64869
05:44:10|0.64869
05:44:11|0.64869
05:44:12|0.64869
05:44:13|0.64869
05:44:14|0.64869
05:44:15|0.64869
05:44:16|0.64869
05:44:18|0.6483
05:44:19|0.6483
05:44:19|0.6483
05:44:21|0.6483
05:44:22|0.6483
05:44:23|0.6483
05:44:23|0.6483
05:44:25|0.6483
05:44:26|0.6483
05:44:27|0.64825
05:44:27|0.64825
05:44:29|0.64825
05:44:30|0.64825
05:44:31|0.64825
05:44:32|0.64825
05:44:33|0.64825
05:44:34|0.64825
05:44:35|0.64801
05:44:36|0.64801
05:44:37|0.64801
05:44:38|0.64801
05:44:39|0.64801
05:44:40|0.64801
05:44:41|0.64801
05:44:42|0.64801
05:44:43|0.64809
05:44:44|0.64809
05:44:45|0.64809
05:44:46|0.64809
05:44:47|0.64807
05:44:48|0.64806
05:44:49|0.64806
05:44:50|0.64774
05:44:51|0.64794
05:44:52|0.64794
05:44:53|0.64794
05:44:54|0.64771
05:44:55|0.64771
05:44:56|0.6478
05:44:57|0.6478
05:44:58|0.6478
05:44:59|0.6478
05:45:00|0.64779
05:45:01|0.64779
05:45:02|0.64779
05:45:03|0.64779
05:45:04|0.64779
05:45:05|0.6478
05:45:07|0.64816
05:45:08|0.64816
05:45:09|0.64802
05:45:10|0.64802
05:45:11|0.64802
05:45:12|0.64802
05:45:13|0.64802
05:45:14|0.64802
05:45:15|0.64802
05:45:16|0.64764
05:45:17|0.64742
05:45:18|0.64742
05:45:19|0.64742
05:45:20|0.64742
05:45:21|0.64742
05:45:22|0.64742
05:45:23|0.64742
05:45:24|0.6472
05:45:25|0.64706
05:45:27|0.64706
05:45:27|0.64706
05:45:28|0.64705
05:45:29|0.64692
05:45:30|0.64697
05:45:32|0.64697
05:45:33|0.64697
05:45:33|0.64716
05:45:34|0.64716
05:45:35|0.64716
05:45:36|0.64716
05:45:37|0.64716
05:45:38|0.64716
05:45:39|0.64699
05:45:41|0.64699
05:45:41|0.64683
05:45:43|0.64683
05:45:43|0.64683
05:45:44|0.64683
05:45:46|0.64683
05:45:47|0.64683
05:45:47|0.64683
05:45:48|0.64672
05:45:49|0.64672
05:45:50|0.64672
05:45:52|0.64672
05:45:52|0.64672
05:45:54|0.64672
05:45:54|0.64656
05:45:55|0.64668
05:45:56|0.64668
05:45:57|0.64668
05:45:59|0.64668
05:46:00|0.64668
05:46:00|0.64678
05:46:01|0.64678
05:46:02|0.64672
05:46:04|0.64642
05:46:04|0.64623
05:46:05|0.64629
05:46:06|0.64629
05:46:08|0.64638
05:46:09|0.64638
05:46:10|0.64658
05:46:11|0.64658
05:46:12|0.64658
05:46:13|0.64658
05:46:14|0.64658
05:46:14|0.64658
05:46:16|0.64649
05:46:17|0.64624
05:46:17|0.64636
05:46:19|0.64632
05:46:20|0.64632
05:46:21|0.64632
05:46:22|0.64632
05:46:24|0.64635
05:46:24|0.64635
05:46:26|0.64634
05:46:26|0.64634
05:46:27|0.64634
05:46:28|0.64634
05:46:29|0.6465
05:46:31|0.6465
05:46:32|0.64555
05:46:33|0.64602
05:46:34|0.64602
05:46:35|0.64604
05:46:36|0.64604
05:46:37|0.6461
05:46:38|0.64632
05:46:39|0.64632
05:46:40|0.64632
05:46:41|0.64632
05:46:42|0.64632
05:46:43|0.64632
05:46:44|0.64632
05:46:45|0.64632
05:46:46|0.64632
05:46:47|0.64632
05:46:48|0.64641
05:46:49|0.64642
05:46:50|0.64642
05:46:51|0.64642
05:46:52|0.64642
05:46:53|0.64626
05:46:54|0.64626
05:46:55|0.64626
05:46:56|0.64626
05:46:58|0.64588
05:46:58|0.64588
05:46:59|0.64588
05:47:01|0.64568
05:47:01|0.64568
05:47:02|0.64568
05:47:03|0.64568
05:47:04|0.64544
05:47:05|0.64544
05:47:07|0.64544
05:47:08|0.64551
05:47:10|0.64516
05:47:10|0.64531
05:47:12|0.64531
05:47:12|0.64531
05:47:14|0.64543
05:47:14|0.64543
05:47:15|0.64594
05:47:16|0.64594
05:47:17|0.6459
05:47:18|0.64581
05:47:19|0.64581
05:47:21|0.64581
05:47:22|0.64581
05:47:23|0.64581
05:47:23|0.6458
05:47:24|0.64578
05:47:25|0.64578
05:47:26|0.64578
05:47:28|0.64547
05:47:28|0.6453
05:47:29|0.6453
05:47:31|0.64525
05:47:31|0.6445
05:47:33|0.64434
05:47:33|0.64421
05:47:34|0.64421
05:47:35|0.64408
05:47:37|0.64408
05:47:38|0.64413
05:47:38|0.64413
05:47:39|0.64426
05:47:41|0.64426
05:47:41|0.64412
05:47:42|0.64412
05:47:44|0.64397
05:47:45|0.64395
05:47:46|0.64395
05:47:47|0.64395
05:47:48|0.64376
05:47:49|0.64376
05:47:50|0.64378
05:47:51|0.64369
05:47:52|0.64369
05:47:53|0.64368
05:47:54|0.6437
05:47:55|0.6437
05:47:56|0.64358
05:47:57|0.64366
05:47:58|0.64366
05:47:59|0.64384
05:48:01|0.64384
05:48:01|0.64384
05:48:02|0.64384
05:48:03|0.64384
05:48:04|0.64393
05:48:05|0.64393
05:48:06|0.64384
05:48:07|0.64384
05:48:09|0.64384
05:48:10|0.64397
05:48:11|0.64397
05:48:12|0.64397
05:48:13|0.64397
05:48:14|0.64349
05:48:15|0.64346
05:48:16|0.64346
05:48:18|0.64365
05:48:19|0.64365
05:48:20|0.64309
05:48:21|0.6431
05:48:21|0.6431
05:48:22|0.64294
05:48:23|0.643
05:48:25|0.64265
05:48:25|0.64265
05:48:26|0.64265
05:48:28|0.64261
05:48:28|0.64261
05:48:30|0.64273
05:48:30|0.64275
05:48:31|0.64275
05:48:33|0.64275
05:48:33|0.64275
05:48:35|0.64298
05:48:35|0.64298
05:48:37|0.64298
05:48:38|0.64306
05:48:39|0.64308
05:48:40|0.64278
05:48:41|0.64278
05:48:42|0.64278
05:48:43|0.64278
05:48:44|0.6429
05:48:45|0.64129
05:48:46|0.64084
05:48:47|0.64093
05:48:48|0.64008
05:48:49|0.64056
05:48:50|0.64044
05:48:51|0.64044
05:48:52|0.64058
05:48:53|0.6405
05:48:54|0.6405
05:48:55|0.6405
05:48:56|0.6405
05:48:57|0.64065
05:48:58|0.64057
05:48:59|0.64057
05:49:00|0.64045
05:49:01|0.6401
05:49:02|0.64119
05:49:03|0.64123
05:49:04|0.64122
05:49:05|0.64103
05:49:06|0.64112
05:49:07|0.64134
05:49:08|0.64166
05:49:10|0.6419
05:49:11|0.6419
05:49:12|0.64195
05:49:13|0.64194
05:49:14|0.64203
05:49:15|0.64201
05:49:16|0.64229
05:49:17|0.64229
05:49:18|0.64229
05:49:19|0.64223
05:49:20|0.64223
05:49:21|0.64265
05:49:22|0.64283
05:49:24|0.64254
05:49:24|0.64254
05:49:26|0.64241
05:49:26|0.642
05:49:27|0.642
05:49:28|0.64201
05:49:30|0.64182
05:49:30|0.64211
05:49:31|0.64211
05:49:32|0.64211
05:49:33|0.64202
05:49:34|0.64202
05:49:35|0.64202
05:49:36|0.64202
05:49:37|0.64202
05:49:38|0.64207
05:49:39|0.64207
05:49:40|0.64207
05:49:41|0.64207
05:49:42|0.64207
05:49:44|0.64207
05:49:45|0.64207
05:49:45|0.64207
05:49:46|0.64207
05:49:47|0.64207
05:49:48|0.64212
05:49:49|0.64212
05:49:50|0.64212
05:49:51|0.64212
05:49:52|0.64212
05:49:53|0.64222
05:49:54|0.64222
05:49:55|0.64222
05:49:56|0.64226
05:49:57|0.64226
05:49:58|0.64226
05:50:00|0.64226
05:50:00|0.64226
05:50:01|0.64226
05:50:03|0.64188
05:50:04|0.64177
05:50:05|0.64178
05:50:06|0.64146
05:50:07|0.64169
05:50:08|0.64199
05:50:09|0.64216
05:50:11|0.64216
05:50:11|0.64227
05:50:13|0.64199
05:50:15|0.64199
05:50:15|0.64199
05:50:16|0.64158
05:50:17|0.64158
05:50:19|0.64158
05:50:20|0.64158
05:50:20|0.64169
05:50:22|0.64169
05:50:22|0.64169
05:50:23|0.64166
05:50:25|0.64165
05:50:25|0.64165
05:50:26|0.64158
05:50:28|0.64158
05:50:28|0.64158
05:50:29|0.6414
05:50:30|0.6414
05:50:31|0.6414
05:50:33|0.64156
05:50:34|0.64156
05:50:35|0.64164
05:50:35|0.64164
05:50:37|0.64164
05:50:37|0.64164
05:50:38|0.64164
05:50:39|0.64192
05:50:41|0.64192
05:50:41|0.64197
05:50:43|0.64197
05:50:44|0.64197
05:50:44|0.64191
05:50:45|0.64191
05:50:46|0.64191
05:50:48|0.64198
05:50:48|0.64198
05:50:50|0.64198
05:50:50|0.64201
05:50:52|0.64201
05:50:52|0.6416
05:50:54|0.64197
05:50:54|0.64197
05:50:56|0.64231
05:50:56|0.64231
05:50:58|0.64231
05:50:59|0.64215
05:51:00|0.64215
05:51:00|0.64214
05:51:02|0.64208
05:51:03|0.64208
05:51:04|0.64208
05:51:05|0.64192
05:51:05|0.64192
05:51:07|0.64205
05:51:07|0.6423
05:51:09|0.64233
05:51:10|0.64233
05:51:10|0.64233
05:51:12|0.64233
05:51:12|0.64233
05:51:14|0.64233
05:51:15|0.64245
05:51:16|0.64274
05:51:17|0.64288
05:51:18|0.64288
05:51:19|0.643
05:51:20|0.643
05:51:21|0.64298
05:51:22|0.64298
05:51:23|0.64284
05:51:24|0.64266
05:51:25|0.64266
05:51:26|0.64266
05:51:27|0.64266
05:51:28|0.64266
05:51:29|0.64266
05:51:31|0.64266
05:51:31|0.64266
05:51:32|0.64283
05:51:33|0.64283
05:51:34|0.64283
05:51:35|0.64283
05:51:36|0.64301
05:51:37|0.64316
05:51:38|0.64316
05:51:40|0.64316
05:51:41|0.64329
05:51:41|0.64329
05:51:42|0.64314
05:51:44|0.64313
05:51:44|0.64283
05:51:45|0.64284
05:51:46|0.6429
05:51:48|0.6429
05:51:49|0.6429
05:51:50|0.6429
05:51:51|0.64246
05:51:52|0.6425
05:51:53|0.64255
05:51:54|0.6426
05:51:55|0.6426
05:51:56|0.6426
05:51:57|0.6426
05:51:58|0.64274
05:51:59|0.64274
05:52:00|0.64274
05:52:01|0.64268
05:52:02|0.64268
05:52:03|0.64268
05:52:04|0.6426
05:52:05|0.6425
05:52:06|0.6425
05:52:07|0.64253
05:52:08|0.64255
05:52:09|0.64255
05:52:10|0.64255
05:52:11|0.64255
05:52:12|0.64255
05:52:13|0.64255
05:52:14|0.64241
05:52:15|0.64241
05:52:16|0.64241
05:52:17|0.64282
05:52:18|0.64284
05:52:19|0.64284
05:52:20|0.64284
05:52:21|0.64284
05:52:23|0.64284
05:52:23|0.64284
05:52:25|0.64284
05:52:25|0.64284
05:52:27|0.64284
05:52:27|0.64262
05:52:29|0.64262
05:52:29|0.64255
05:52:31|0.64255
05:52:32|0.64255
05:52:32|0.64255
05:52:34|0.64255
05:52:35|0.64255
05:52:35|0.64266
05:52:37|0.64266
05:52:38|0.64266
05:52:38|0.64281
05:52:40|0.64281
05:52:41|0.64281
05:52:42|0.64281
05:52:43|0.64281
05:52:43|0.64281
05:52:44|0.64281
05:52:46|0.64281
05:52:47|0.64281
05:52:48|0.64268
05:52:49|0.64268
05:52:50|0.64271
05:52:51|0.64271
05:52:53|0.64289
05:52:54|0.64289
05:52:55|0.64289
05:52:56|0.64289
05:52:57|0.64289
05:52:58|0.64289
05:52:59|0.64289
05:53:00|0.64289
05:53:01|0.64289
05:53:02|0.64321
05:53:03|0.64321
05:53:04|0.64298
05:53:05|0.64298
05:53:06|0.64298
05:53:07|0.64295
05:53:08|0.64295
05:53:09|0.64295
05:53:10|0.64295
05:53:12|0.643
05:53:13|0.643
05:53:13|0.64319
05:53:15|0.64319
05:53:16|0.64339
05:53:17|0.64339
05:53:18|0.64339
05:53:19|0.64339
05:53:20|0.64339
05:53:21|0.64339
05:53:22|0.64339
05:53:23|0.64339
05:53:23|0.64339
05:53:25|0.64339
05:53:25|0.64339
05:53:27|0.64315
05:53:28|0.64315
05:53:29|0.64315
05:53:30|0.64315
05:53:31|0.64315
05:53:32|0.64315
05:53:33|0.64315
05:53:34|0.64315
05:53:35|0.64311
05:53:36|0.64229
05:53:37|0.6423
05:53:38|0.6423
05:53:39|0.64188
05:53:40|0.64188
05:53:41|0.64188
05:53:42|0.6419
05:53:43|0.6419
05:53:44|0.64184
05:53:45|0.64184
05:53:46|0.64184
05:53:47|0.64184
05:53:48|0.64186
05:53:49|0.64186
05:53:50|0.64186
05:53:51|0.64186
05:53:52|0.64186
05:53:53|0.64182
05:53:54|0.64182
05:53:55|0.64182
05:53:56|0.64186
05:53:57|0.64186
05:53:58|0.64183
05:53:59|0.64183
05:54:00|0.64183
05:54:01|0.64183
05:54:02|0.64185
05:54:03|0.64185
05:54:04|0.64185
05:54:05|0.64185
05:54:06|0.64185
05:54:07|0.64185
05:54:08|0.64185
05:54:09|0.64185
05:54:10|0.64185
05:54:11|0.64185
05:54:12|0.64185
05:54:13|0.64202
05:54:15|0.64214
05:54:15|0.64214
05:54:16|0.64214
05:54:18|0.64214
05:54:19|0.64207
05:54:19|0.64207
05:54:22|0.64207
05:54:23|0.64207
05:54:23|0.64207
05:54:24|0.64218
05:54:25|0.64218
05:54:27|0.64218
05:54:28|0.64215
05:54:28|0.64215
05:54:29|0.64228
05:54:30|0.64228
05:54:32|0.64228
05:54:33|0.64228
05:54:34|0.64228
05:54:35|0.64237
05:54:36|0.6423
05:54:37|0.6423
05:54:38|0.6423
05:54:39|0.64222
05:54:40|0.64222
05:54:41|0.6424
05:54:42|0.6424
05:54:43|0.6424
05:54:44|0.64233
05:54:45|0.64233
05:54:46|0.64233
05:54:47|0.64233
05:54:48|0.64233
05:54:49|0.64233
05:54:50|0.64215
05:54:51|0.64215
05:54:52|0.64215
05:54:53|0.64215
05:54:55|0.64215
05:54:56|0.64223
05:54:56|0.64223
05:54:58|0.64223
05:54:59|0.64223
05:54:59|0.64228
05:55:00|0.64228
05:55:02|0.64228
05:55:03|0.64228
05:55:03|0.64235
05:55:04|0.64235
05:55:05|0.6428
05:55:06|0.64317
05:55:07|0.64325
05:55:08|0.64325
05:55:09|0.6434
05:55:11|0.6434
05:55:11|0.64353
05:55:12|0.64353
05:55:14|0.64375
05:55:14|0.64375
05:55:15|0.64375
05:55:16|0.64356
05:55:17|0.64356
05:55:19|0.64356
05:55:20|0.64356
05:55:21|0.64356
05:55:22|0.64355
05:55:23|0.64355
05:55:24|0.64334
05:55:25|0.64341
05:55:26|0.64341
05:55:27|0.64341
05:55:28|0.64338
05:55:29|0.64338
05:55:30|0.64343
05:55:31|0.64365
05:55:32|0.64375
05:55:33|0.64375
05:55:34|0.64375
05:55:36|0.64375
05:55:36|0.64375
05:55:37|0.64375
05:55:38|0.64375
05:55:40|0.64375
05:55:41|0.64344
05:55:41|0.64344
05:55:43|0.64344
05:55:43|0.64344
05:55:44|0.64344
05:55:46|0.64344
05:55:47|0.64344
05:55:48|0.64348
05:55:49|0.64403
05:55:50|0.64397
05:55:51|0.64403
05:55:52|0.64405
05:55:53|0.64405
05:55:54|0.64405
05:55:55|0.64411
05:55:56|0.64427
05:55:57|0.64427
05:55:58|0.64427
05:55:59|0.64427
05:56:00|0.64427
05:56:01|0.64427
05:56:02|0.64427
05:56:03|0.64428
05:56:04|0.64428
05:56:05|0.64428
05:56:06|0.64411
05:56:07|0.64411
05:56:08|0.64411
05:56:09|0.64432
05:56:10|0.64432
05:56:11|0.64432
05:56:12|0.64432
05:56:13|0.64433
05:56:14|0.64433
05:56:15|0.64479
05:56:16|0.64462
05:56:18|0.64461
05:56:19|0.64463
05:56:20|0.64463
05:56:21|0.64485
05:56:22|0.64485
05:56:23|0.64485
05:56:25|0.64485
05:56:25|0.64488
05:56:26|0.64488
05:56:27|0.64488
05:56:29|0.64479
05:56:30|0.64478
05:56:31|0.64478
05:56:32|0.64478
05:56:33|0.6449
05:56:34|0.64438
05:56:35|0.64444
05:56:36|0.64441
05:56:37|0.64441
05:56:38|0.64566
05:56:39|0.64544
05:56:40|0.64542
05:56:41|0.64542
05:56:42|0.64542
05:56:43|0.64541
05:56:44|0.64533
05:56:45|0.64533
05:56:46|0.64533
05:56:47|0.64533
05:56:48|0.64533
05:56:49|0.64518
05:56:50|0.64521
05:56:51|0.64521
05:56:52|0.64508
05:56:53|0.64508
05:56:54|0.64508
05:56:55|0.64508
05:56:56|0.64512
05:56:57|0.64515
05:56:58|0.64515
05:56:59|0.6449
05:57:00|0.64491
05:57:01|0.64491
05:57:02|0.64491
05:57:03|0.64491
05:57:04|0.64491
05:57:05|0.64491
05:57:06|0.64491
05:57:07|0.64505
05:57:08|0.64505
05:57:09|0.64511
05:57:10|0.64511
05:57:11|0.64541
05:57:12|0.64541
05:57:13|0.64541
05:57:14|0.64541
05:57:15|0.64541
05:57:17|0.64541
05:57:17|0.64541
05:57:19|0.64541
05:57:20|0.64511
05:57:22|0.64511
05:57:22|0.64511
05:57:23|0.64511
05:57:25|0.64511
05:57:25|0.64598
05:57:26|0.64593
05:57:28|0.64593
05:57:28|0.64593
05:57:30|0.64603
05:57:32|0.64603
05:57:32|0.64603
05:57:33|0.64603
05:57:35|0.64603
05:57:35|0.64603
05:57:36|0.64603
05:57:37|0.64603
05:57:39|0.64612
05:57:39|0.64612
05:57:40|0.64597
05:57:42|0.64597
05:57:42|0.64597
05:57:43|0.64597
05:57:44|0.64601
05:57:45|0.64601
05:57:46|0.64601
05:57:47|0.64601
05:57:48|0.64616
05:57:49|0.64617
05:57:51|0.64617
05:57:51|0.64617
05:57:53|0.64617
05:57:54|0.64617
05:57:55|0.64615
05:57:55|0.64593
05:57:56|0.64597
05:57:58|0.64597
05:57:58|0.64581
05:57:59|0.64616
05:58:00|0.64616
05:58:01|0.64617
05:58:02|0.64617
05:58:03|0.64638
05:58:04|0.64638
05:58:06|0.64638
05:58:06|0.64653
05:58:07|0.64639
05:58:09|0.64639
05:58:09|0.64639
05:58:10|0.64639
05:58:12|0.64621
05:58:12|0.64621
05:58:14|0.64621
05:58:14|0.64621
05:58:15|0.64621
05:58:16|0.64606
05:58:17|0.64606
05:58:19|0.64606
05:58:20|0.64631
05:58:21|0.64643
05:58:22|0.64643
05:58:24|0.64643
05:58:25|0.64643
05:58:26|0.64645
05:58:26|0.64645
05:58:27|0.64645
05:58:29|0.64645
05:58:29|0.64646
05:58:30|0.64646
05:58:31|0.64645
05:58:33|0.64617
05:58:33|0.64634
05:58:34|0.64634
05:58:36|0.64634
05:58:36|0.64634
05:58:37|0.64634
05:58:38|0.64634
05:58:40|0.64634
05:58:41|0.64639
05:58:42|0.64639
05:58:43|0.64639
05:58:44|0.64597
05:58:45|0.64599
05:58:46|0.64599
05:58:47|0.64658
05:58:48|0.64664
05:58:49|0.64664
05:58:50|0.64664
05:58:51|0.64657
05:58:52|0.64657
05:58:53|0.64657
05:58:54|0.64657
05:58:55|0.64657
05:58:56|0.64657
05:58:57|0.64657
05:58:58|0.64657
05:58:59|0.64657
05:59:00|0.64657
05:59:01|0.64652
05:59:03|0.64627
05:59:03|0.64652
05:59:04|0.64652
05:59:05|0.64652
05:59:06|0.64642
05:59:07|0.64642
05:59:08|0.64642
05:59:09|0.64612
05:59:10|0.646
05:59:11|0.646
05:59:12|0.646
05:59:13|0.64613
05:59:14|0.64613
05:59:15|0.64613
05:59:16|0.64613
05:59:17|0.64595
05:59:19|0.64595
05:59:19|0.6458
05:59:20|0.64567
05:59:22|0.64567
05:59:23|0.64575
05:59:24|0.64575
05:59:25|0.64575
05:59:26|0.64575
05:59:27|0.64575
05:59:28|0.64583
05:59:29|0.64583
05:59:30|0.64583
05:59:31|0.64608
05:59:32|0.64645
05:59:34|0.64645
05:59:34|0.64645
05:59:36|0.64645
05:59:37|0.64645
05:59:37|0.64645
05:59:39|0.64645
05:59:40|0.64645
05:59:41|0.64628
05:59:42|0.64628
05:59:43|0.64628
05:59:43|0.64628
05:59:45|0.64628
05:59:45|0.64642
05:59:47|0.64642
05:59:47|0.64641
05:59:48|0.64639
05:59:50|0.64639
05:59:51|0.64624
05:59:52|0.64624
05:59:53|0.64624
05:59:53|0.64624
05:59:55|0.64624
05:59:55|0.64624
05:59:56|0.64624
05:59:58|0.64624
05:59:59|0.64624
06:00:00|0.64624
06:00:01|0.64624
06:00:02|0.64624
06:00:03|0.64624
06:00:04|0.64624
06:00:05|0.64624
06:00:06|0.64598
06:00:07|0.64598
06:00:08|0.64598
06:00:09|0.64598
06:00:11|0.64598
06:00:12|0.64598
06:00:12|0.64627
06:00:13|0.64627
06:00:14|0.64627
06:00:15|0.64627
06:00:16|0.64627
06:00:17|0.64627
06:00:18|0.64633
06:00:19|0.64621
06:00:22|0.64621
06:00:23|0.64621
06:00:24|0.64621
06:00:25|0.64621
06:00:26|0.64621
06:00:27|0.64621
06:00:28|0.64621
06:00:29|0.64621
06:00:30|0.64605
06:00:31|0.64605
06:00:32|0.64605
06:00:33|0.64605
06:00:34|0.64605
06:00:35|0.64619
06:00:36|0.64619
06:00:37|0.64629
06:00:38|0.64629
06:00:39|0.64624
06:00:41|0.64624
06:00:41|0.64624
06:00:42|0.64615
06:00:44|0.64615
06:00:44|0.64597
06:00:45|0.64591
06:00:47|0.64591
06:00:47|0.64591
06:00:49|0.64591
06:00:50|0.64577
06:00:50|0.64577
06:00:51|0.64581
06:00:52|0.64581
06:00:53|0.64587
06:00:54|0.64587
06:00:55|0.64587
06:00:56|0.64587
06:00:57|0.64587
06:00:58|0.64587
06:01:00|0.64594
06:01:00|0.64599
06:01:02|0.64599
06:01:02|0.64599
06:01:04|0.64599
06:01:05|0.64573
06:01:06|0.64573
06:01:07|0.64573
06:01:08|0.64626
06:01:08|0.64634
06:01:10|0.64657
06:01:11|0.64654
06:01:12|0.64651
06:01:13|0.64651
06:01:14|0.64651
06:01:15|0.64712
06:01:16|0.64762
06:01:17|0.6476
06:01:18|0.64763
06:01:19|0.64763
06:01:20|0.64763
06:01:22|0.64679
06:01:22|0.64785
06:01:24|0.64805
06:01:24|0.64835
06:01:25|0.64831
06:01:27|0.64831
06:01:27|0.64831
06:01:28|0.64831
06:01:29|0.64826
06:01:30|0.64802
06:01:31|0.64802
06:01:32|0.64802
06:01:33|0.64824
06:01:35|0.64844
06:01:35|0.64827
06:01:37|0.6487
06:01:38|0.64867
06:01:39|0.64882
06:01:39|0.64883
06:01:40|0.64888
06:01:42|0.64888
06:01:42|0.64889
06:01:43|0.64889
06:01:44|0.64858
06:01:46|0.64901
06:01:47|0.64901
06:01:48|0.649
06:01:49|0.6485
06:01:50|0.64869
06:01:51|0.64869
06:01:52|0.64869
06:01:53|0.64869
06:01:54|0.64877
06:01:55|0.64877
06:01:56|0.64908
06:01:57|0.64868
06:01:58|0.64865
06:01:59|0.64911
06:02:00|0.64919
06:02:01|0.6492
06:02:02|0.64937
06:02:03|0.6495
06:02:05|0.64961
06:02:05|0.64961
06:02:06|0.64961
06:02:07|0.64961
06:02:08|0.64961
06:02:09|0.64961
06:02:10|0.64972
06:02:11|0.64973
06:02:12|0.64973
06:02:13|0.64975
06:02:14|0.65002
06:02:15|0.65002
06:02:16|0.65002
06:02:17|0.65002
06:02:18|0.65002
06:02:19|0.65002
06:02:20|0.65008
06:02:22|0.64995
06:02:23|0.65008
06:02:25|0.65008
06:02:25|0.64995
06:02:26|0.65
06:02:27|0.65
06:02:29|0.65
06:02:29|0.65005
06:02:31|0.65006
06:02:32|0.65002
06:02:33|0.6497
06:02:34|0.64964
06:02:35|0.64964
06:02:36|0.64964
06:02:37|0.64964
06:02:38|0.64972
06:02:39|0.6496
06:02:40|0.6496
06:02:41|0.64962
06:02:42|0.64962
06:02:43|0.64931
06:02:44|0.64931
06:02:45|0.6494
06:02:46|0.6494
06:02:47|0.6494
06:02:48|0.64946
06:02:49|0.64946
06:02:50|0.64946
06:02:51|0.64946
06:02:52|0.64946
06:02:54|0.64946
06:02:54|0.64938
06:02:55|0.64938
06:02:56|0.64938
06:02:57|0.64934
06:02:59|0.64915
06:02:59|0.6494
06:03:00|0.6494
06:03:02|0.64941
06:03:02|0.64941
06:03:03|0.64941
06:03:04|0.64898
06:03:05|0.64898
06:03:06|0.64909
06:03:07|0.64907
06:03:08|0.64929
06:03:09|0.64929
06:03:10|0.64917
06:03:11|0.64917
06:03:12|0.64917
06:03:13|0.64917
06:03:14|0.64917
06:03:16|0.64917
06:03:17|0.64917
06:03:17|0.64948
06:03:19|0.64985
06:03:19|0.65027
06:03:20|0.65027
06:03:21|0.65027
06:03:23|0.65056
06:03:25|0.65056
06:03:26|0.65056
06:03:27|0.65039
06:03:28|0.65019
06:03:29|0.65019
06:03:30|0.65016
06:03:31|0.64994
06:03:32|0.64989
06:03:33|0.64982
06:03:34|0.64987
06:03:35|0.64988
06:03:36|0.64982
06:03:37|0.64983
06:03:38|0.65019
06:03:39|0.65025
06:03:40|0.65025
06:03:41|0.65025
06:03:42|0.65025
06:03:43|0.65026
06:03:44|0.65026
06:03:45|0.65026
06:03:46|0.6502
06:03:47|0.6502
06:03:48|0.6502
06:03:49|0.6499
06:03:50|0.6499
06:03:51|0.64984
06:03:52|0.64984
06:03:53|0.64982
06:03:54|0.64974
06:03:55|0.64974
06:03:56|0.65012
06:03:57|0.65011
06:03:58|0.6497
06:04:00|0.6497
06:04:01|0.64972
06:04:01|0.64964
06:04:02|0.64958
06:04:03|0.6494
06:04:04|0.64926
06:04:05|0.6494
06:04:06|0.6494
06:04:07|0.6494
06:04:08|0.6494
06:04:09|0.64953
06:04:11|0.64953
06:04:11|0.64953
06:04:12|0.64977
06:04:13|0.64978
06:04:14|0.64985
06:04:15|0.64985
06:04:16|0.64985
06:04:17|0.64985
06:04:18|0.64991
06:04:19|0.64991
06:04:20|0.64991
06:04:21|0.64991
06:04:22|0.64978
06:04:24|0.65006
06:04:26|0.65003
06:04:27|0.65008
06:04:27|0.65008
06:04:29|0.65021
06:04:29|0.65021
06:04:31|0.65021
06:04:32|0.65021
06:04:33|0.65021
06:04:34|0.65021
06:04:35|0.65027
06:04:36|0.65037
06:04:37|0.65038
06:04:38|0.65038
06:04:39|0.65038
06:04:40|0.65038
06:04:41|0.65038
06:04:42|0.65038
06:04:43|0.65038
06:04:44|0.65038
06:04:45|0.65048
06:04:46|0.65048
06:04:47|0.65048
06:04:48|0.65048
06:04:49|0.65048
06:04:50|0.65048
06:04:51|0.65048
06:04:52|0.65036
06:04:53|0.6508
06:04:54|0.6508
06:04:55|0.6508
06:04:56|0.65091
06:04:57|0.65088
06:04:58|0.65088
06:04:59|0.65088
06:05:00|0.65085
06:05:01|0.65074
06:05:02|0.65074
06:05:03|0.65065
06:05:04|0.65065
06:05:05|0.65065
06:05:06|0.65065
06:05:07|0.65074
06:05:08|0.65074
06:05:09|0.65074
06:05:11|0.65063
06:05:11|0.65063
06:05:12|0.65089
06:05:14|0.65089
06:05:14|0.65089
06:05:15|0.65089
06:05:16|0.65081
06:05:17|0.65081
06:05:18|0.65081
06:05:19|0.65081
06:05:20|0.65096
06:05:21|0.65096
06:05:22|0.65079
06:05:23|0.65079
06:05:25|0.65079
06:05:26|0.65079
06:05:27|0.65079
06:05:29|0.65081
06:05:29|0.65081
06:05:31|0.65077
06:05:32|0.65077
06:05:33|0.65097
06:05:33|0.65081
06:05:34|0.65081
06:05:36|0.65078
06:05:37|0.65078
06:05:38|0.65078
06:05:39|0.65078
06:05:40|0.65078
06:05:41|0.65078
06:05:42|0.6508
06:05:43|0.6508
06:05:44|0.6508
06:05:45|0.6508
06:05:47|0.6508
06:05:47|0.6508
06:05:49|0.6508
06:05:50|0.6508
06:05:51|0.6508
06:05:52|0.6508
06:05:53|0.65118
06:05:54|0.65118
06:05:55|0.65108
06:05:56|0.65116
06:05:57|0.65116
06:05:58|0.65116
06:05:59|0.65116
06:06:00|0.65116
06:06:01|0.65116
06:06:02|0.65156
06:06:03|0.65139
06:06:05|0.65103
06:06:07|0.65123
06:06:07|0.65138
06:06:08|0.65138
06:06:09|0.65127
06:06:11|0.65113
06:06:12|0.65113
06:06:12|0.65113
06:06:13|0.65113
06:06:14|0.65128
06:06:15|0.65128
06:06:16|0.65128
06:06:18|0.65131
06:06:18|0.65123
06:06:20|0.65123
06:06:20|0.65123
06:06:21|0.65121
06:06:22|0.65121
06:06:23|0.65121
06:06:24|0.65114
06:06:25|0.65121
06:06:26|0.65121
06:06:27|0.65106
06:06:30|0.65106
06:06:30|0.65106
06:06:31|0.65104
06:06:33|0.65104
06:06:33|0.65104
06:06:35|0.65104
06:06:35|0.65104
06:06:36|0.65104
06:06:39|0.65056
06:06:39|0.65056
06:06:40|0.65048
06:06:41|0.65048
06:06:42|0.65048
06:06:43|0.65048
06:06:45|0.65048
06:06:46|0.65021
06:06:46|0.65021
06:06:48|0.65021
06:06:48|0.65021
06:06:49|0.65015
06:06:51|0.65015
06:06:52|0.65015
06:06:52|0.65015
06:06:53|0.65015
06:06:54|0.65008
06:06:55|0.65008
06:06:56|0.65008
06:06:57|0.65008
06:06:58|0.65008
06:06:59|0.65008
06:07:00|0.65008
06:07:01|0.65008
06:07:03|0.65008
06:07:03|0.6501
06:07:04|0.65008
06:07:06|0.65008
06:07:06|0.65008
06:07:08|0.65053
06:07:08|0.65061
06:07:09|0.65061
06:07:11|0.65061
06:07:11|0.65061
06:07:12|0.65069
06:07:14|0.65069
06:07:15|0.65069
06:07:15|0.6506
06:07:17|0.6506
06:07:18|0.6506
06:07:19|0.6506
06:07:20|0.65097
06:07:21|0.65097
06:07:22|0.65121
06:07:23|0.65122
06:07:24|0.65116
06:07:25|0.65116
06:07:26|0.65097
06:07:27|0.6511
06:07:28|0.6511
06:07:29|0.6511
06:07:30|0.6511
06:07:31|0.6511
06:07:32|0.6506
06:07:33|0.6506
06:07:34|0.6506
06:07:35|0.65037
06:07:36|0.65037
06:07:37|0.65037
06:07:38|0.65009
06:07:39|0.65019
06:07:40|0.65008
06:07:41|0.65
06:07:42|0.65004
06:07:43|0.64988
06:07:44|0.64988
06:07:45|0.64988
06:07:46|0.64988
06:07:47|0.64988
06:07:48|0.64965
06:07:49|0.64965
06:07:50|0.64965
06:07:51|0.64985
06:07:52|0.64984
06:07:53|0.64984
06:07:54|0.64944
06:07:55|0.64952
06:07:56|0.64952
06:07:57|0.64944
06:07:58|0.64944
06:07:59|0.64944
06:08:00|0.64944
06:08:01|0.64944
06:08:02|0.64944
06:08:03|0.64944
06:08:04|0.64944
06:08:05|0.64944
06:08:06|0.64985
06:08:07|0.64985
06:08:08|0.64985
06:08:09|0.64988
06:08:10|0.64997
06:08:11|0.65
06:08:12|0.65003
06:08:13|0.65003
06:08:14|0.65003
06:08:15|0.65003
06:08:18|0.64991
06:08:18|0.65009
06:08:19|0.65023
06:08:20|0.65023
06:08:22|0.65023
06:08:22|0.65041
06:08:23|0.65063
06:08:24|0.65054
06:08:25|0.65033
06:08:26|0.65041
06:08:28|0.65045
06:08:30|0.65041
06:08:30|0.65041
06:08:32|0.65041
06:08:32|0.65041
06:08:33|0.65041
06:08:34|0.65041
06:08:35|0.65041
06:08:36|0.65041
06:08:38|0.65041
06:08:39|0.6504
06:08:40|0.6504
06:08:41|0.65024
06:08:42|0.65034
06:08:43|0.65034
06:08:45|0.65034
06:08:46|0.65034
06:08:47|0.65034
06:08:48|0.65034
06:08:49|0.65035
06:08:50|0.65036
06:08:51|0.65036
06:08:52|0.65036
06:08:53|0.65036
06:08:54|0.65036
06:08:55|0.6504
06:08:56|0.6504
06:08:57|0.6504
06:08:58|0.6504
06:08:59|0.6504
06:09:00|0.65038
06:09:01|0.65038
06:09:02|0.65038
06:09:03|0.65038
06:09:04|0.65038
06:09:05|0.65038
06:09:06|0.65038
06:09:07|0.65038
06:09:08|0.65038
06:09:09|0.65038
06:09:10|0.65023
06:09:11|0.65023
06:09:12|0.65023
06:09:13|0.65008
06:09:14|0.65008
06:09:15|0.65008
06:09:16|0.65008
06:09:17|0.65008
06:09:18|0.65007
06:09:19|0.65007
06:09:20|0.64995
06:09:21|0.64995
06:09:22|0.64995
06:09:23|0.64995
06:09:24|0.64995
06:09:25|0.64995
06:09:26|0.64995
06:09:27|0.64995
06:09:29|0.64995
06:09:30|0.64996
06:09:31|0.64996
06:09:33|0.64997
06:09:33|0.64995
06:09:34|0.64963
06:09:36|0.64948
06:09:36|0.64948
06:09:38|0.64946
06:09:38|0.64949
06:09:39|0.64916
06:09:41|0.64916
06:09:41|0.64903
06:09:43|0.64879
06:09:44|0.64882
06:09:44|0.64889
06:09:46|0.64887
06:09:47|0.64887
06:09:47|0.64887
06:09:48|0.64822
06:09:50|0.64817
06:09:51|0.64829
06:09:52|0.64829
06:09:53|0.64829
06:09:54|0.64829
06:09:55|0.64829
06:09:56|0.64836
06:09:57|0.64833
06:09:57|0.64833
06:09:59|0.64833
06:10:00|0.64838
06:10:01|0.64772
06:10:02|0.64762
06:10:03|0.64762
06:10:04|0.64759
06:10:05|0.64736
06:10:06|0.64737
06:10:07|0.64754
06:10:08|0.64737
06:10:09|0.64737
06:10:10|0.64737
06:10:11|0.64737
06:10:12|0.64739
06:10:13|0.64739
06:10:14|0.64739
06:10:15|0.64741
06:10:16|0.6476
06:10:17|0.6476
06:10:18|0.6476
06:10:19|0.6476
06:10:20|0.6476
06:10:21|0.6476
06:10:22|0.64765
06:10:23|0.64765
06:10:24|0.64794
06:10:25|0.64794
06:10:26|0.64779
06:10:27|0.64779
06:10:28|0.64779
06:10:29|0.64784
06:10:31|0.64772
06:10:32|0.64772
06:10:33|0.64782
06:10:34|0.64782
06:10:35|0.64806
06:10:37|0.64806
06:10:38|0.64806
06:10:39|0.64806
06:10:39|0.64806
06:10:40|0.64808
06:10:41|0.64796
06:10:43|0.64796
06:10:43|0.64796
06:10:44|0.64796
06:10:45|0.64796
06:10:47|0.64796
06:10:47|0.64796
06:10:48|0.64796
06:10:49|0.64796
06:10:51|0.64796
06:10:51|0.64796
06:10:52|0.64793
06:10:53|0.64793
06:10:54|0.64793
06:10:56|0.64793
06:10:56|0.648
06:10:57|0.64808
06:10:58|0.64808
06:10:59|0.64805
06:11:01|0.64826
06:11:01|0.64826
06:11:02|0.64826
06:11:03|0.64826
06:11:04|0.64826
06:11:06|0.64826
06:11:07|0.64826
06:11:07|0.64813
06:11:08|0.64813
06:11:09|0.64813
06:11:10|0.64813
06:11:11|0.64813
06:11:13|0.64806
06:11:14|0.64766
06:11:15|0.64766
06:11:15|0.64748
06:11:16|0.64748
06:11:17|0.64779
06:11:18|0.6474
06:11:20|0.6474
06:11:20|0.6474
06:11:22|0.6475
06:11:23|0.6475
06:11:24|0.6475
06:11:24|0.64724
06:11:26|0.64724
06:11:27|0.64725
06:11:27|0.6473
06:11:28|0.6473
06:11:30|0.6473
06:11:31|0.64725
06:11:33|0.64747
06:11:34|0.64749
06:11:35|0.64749
06:11:35|0.64749
06:11:37|0.64711
06:11:38|0.64717
06:11:39|0.64717
06:11:40|0.64717
06:11:41|0.6472
06:11:42|0.6472
06:11:44|0.6472
06:11:45|0.6472
06:11:45|0.64728
06:11:46|0.64752
06:11:47|0.64759
06:11:48|0.64753
06:11:49|0.64749
06:11:50|0.64752
06:11:52|0.64752
06:11:52|0.64752
06:11:53|0.64753
06:11:54|0.64753
06:11:56|0.64753
06:11:56|0.64749
06:11:57|0.64749
06:11:59|0.64749
06:11:59|0.64773
06:12:01|0.6473
06:12:01|0.64736
06:12:02|0.64736
06:12:03|0.64736
06:12:05|0.64736
06:12:05|0.64736
06:12:06|0.64736
06:12:07|0.64736
06:12:08|0.64736
06:12:09|0.64769
06:12:10|0.64769
06:12:11|0.64769
06:12:12|0.64769
06:12:13|0.64769
06:12:15|0.64769
06:12:16|0.64769
06:12:16|0.64762
06:12:18|0.64762
06:12:18|0.64762
06:12:19|0.64763
06:12:21|0.64762
06:12:21|0.64762
06:12:22|0.64762
06:12:23|0.64762
06:12:24|0.64762
06:12:26|0.64762
06:12:26|0.64743
06:12:28|0.64743
06:12:28|0.64718
06:12:30|0.64718
06:12:31|0.64718
06:12:32|0.64685
06:12:33|0.64685
06:12:34|0.64685
06:12:35|0.6468
06:12:37|0.6468
06:12:38|0.6468
06:12:39|0.64688
06:12:39|0.64687
06:12:41|0.64687
06:12:42|0.64687
06:12:43|0.64687
06:12:43|0.64687
06:12:45|0.64687
06:12:46|0.64687
06:12:47|0.64721
06:12:48|0.64767
06:12:49|0.64824
06:12:50|0.64824
06:12:51|0.64825
06:12:53|0.64829
06:12:53|0.64829
06:12:54|0.64831
06:12:56|0.64831
06:12:56|0.64838
06:12:58|0.64837
06:12:58|0.64837
06:12:59|0.64837
06:13:01|0.64837
06:13:02|0.64827
06:13:03|0.64827
06:13:03|0.64827
06:13:04|0.6485
06:13:05|0.6485
06:13:07|0.6485
06:13:07|0.6485
06:13:08|0.6485
06:13:09|0.6485
06:13:11|0.64861
06:13:11|0.64864
06:13:13|0.64864
06:13:14|0.64864
06:13:14|0.64864
06:13:16|0.64864
06:13:17|0.64864
06:13:18|0.64864
06:13:18|0.64864
06:13:20|0.64864
06:13:20|0.64864
06:13:22|0.64864
06:13:23|0.64864
06:13:23|0.64864
06:13:25|0.64864
06:13:26|0.64868
06:13:26|0.64868
06:13:27|0.64909
06:13:28|0.64909
06:13:29|0.64909
06:13:30|0.64909
06:13:32|0.64909
06:13:32|0.64909
06:13:34|0.64909
06:13:36|0.64864
06:13:37|0.64864
06:13:38|0.64864
06:13:39|0.64864
06:13:40|0.64864
06:13:41|0.64864
06:13:42|0.64838
06:13:43|0.6482
06:13:44|0.6483
06:13:45|0.64834
06:13:46|0.64834
06:13:47|0.64834
06:13:48|0.64834
06:13:49|0.64834
06:13:50|0.64834
06:13:51|0.64834
06:13:52|0.64834
06:13:53|0.64834
06:13:54|0.64834
06:13:55|0.64834
06:13:56|0.64834
06:13:57|0.64825
06:13:58|0.64825
06:13:59|0.64825
06:14:00|0.64825
06:14:01|0.64825
06:14:02|0.64832
06:14:03|0.64832
06:14:04|0.64832
06:14:05|0.64832
06:14:06|0.64808
06:14:07|0.6481
06:14:08|0.6481
06:14:09|0.64809
06:14:10|0.64809
06:14:11|0.64809
06:14:13|0.64777
06:14:13|0.64777
06:14:14|0.64777
06:14:15|0.64777
06:14:16|0.64777
06:14:17|0.64777
06:14:18|0.64777
06:14:20|0.64777
06:14:20|0.64777
06:14:22|0.64777
06:14:22|0.64777
06:14:23|0.64769
06:14:25|0.648
06:14:25|0.64801
06:14:26|0.64801
06:14:27|0.64801
06:14:28|0.64826
06:14:29|0.64826
06:14:31|0.64825
06:14:31|0.64825
06:14:32|0.64808
06:14:34|0.64819
06:14:35|0.64816
06:14:36|0.64819
06:14:38|0.64819
06:14:38|0.64816
06:14:39|0.64818
06:14:40|0.64818
06:14:41|0.64818
06:14:43|0.64817
06:14:44|0.64817
06:14:44|0.64817
06:14:46|0.64823
06:14:47|0.64816
06:14:48|0.64816
06:14:48|0.64816
06:14:49|0.64821
06:14:50|0.64821
06:14:51|0.64826
06:14:53|0.64823
06:14:53|0.64823
06:14:55|0.64823
06:14:56|0.64823
06:14:56|0.64883
06:14:58|0.6489
06:14:59|0.64896
06:15:00|0.64874
06:15:01|0.64873
06:15:02|0.64868
06:15:03|0.64881
06:15:04|0.64883
06:15:05|0.64885
06:15:06|0.64885
06:15:07|0.64925
06:15:08|0.64939
06:15:09|0.64971
06:15:10|0.64982
06:15:11|0.64986
06:15:12|0.64986
06:15:13|0.6497
06:15:14|0.6497
06:15:15|0.64964
06:15:16|0.64953
06:15:17|0.64955
06:15:18|0.64924
06:15:19|0.64927
06:15:20|0.64927
06:15:21|0.64926
06:15:22|0.64926
06:15:23|0.64921
06:15:24|0.64904
06:15:25|0.64922
06:15:26|0.64917
06:15:27|0.64917
06:15:28|0.64924
06:15:29|0.6494
06:15:30|0.64946
06:15:31|0.64953
06:15:32|0.64934
06:15:33|0.64897
06:15:34|0.64897
06:15:36|0.6491
06:15:37|0.6491
06:15:38|0.65091
06:15:39|0.65076
06:15:40|0.65063
06:15:41|0.65063
06:15:42|0.65063
06:15:43|0.65063
06:15:44|0.6507
06:15:45|0.6507
06:15:46|0.65127
06:15:47|0.65151
06:15:48|0.65151
06:15:49|0.65151
06:15:50|0.65151
06:15:51|0.65138
06:15:52|0.65137
06:15:53|0.65093
06:15:54|0.65093
06:15:55|0.65093
06:15:56|0.65093
06:15:57|0.65093
06:15:58|0.65093
06:15:59|0.65081
06:16:00|0.65081
06:16:01|0.65033
06:16:02|0.64998
06:16:03|0.64977
06:16:04|0.64952
06:16:05|0.6495
06:16:06|0.6495
06:16:07|0.6495
06:16:08|0.6495
06:16:09|0.6495
06:16:10|0.6495
06:16:11|0.6495
06:16:12|0.64955
06:16:13|0.64982
06:16:15|0.64987
06:16:15|0.64948
06:16:16|0.64987
06:16:18|0.64987
06:16:18|0.64987
06:16:20|0.64987
06:16:20|0.64987
06:16:21|0.64987
06:16:23|0.64921
06:16:24|0.64921
06:16:25|0.64904
06:16:25|0.64918
06:16:26|0.64946
06:16:28|0.64946
06:16:29|0.64952
06:16:29|0.64953
06:16:31|0.64953
06:16:31|0.64952
06:16:33|0.64952
06:16:34|0.64952
06:16:34|0.64952
06:16:36|0.64956
06:16:37|0.65002
06:16:38|0.64977
06:16:40|0.64977
06:16:41|0.64994
06:16:41|0.64994
06:16:42|0.64994
06:16:44|0.64994
06:16:44|0.64994
06:16:45|0.64994
06:16:47|0.64998
06:16:48|0.64998
06:16:49|0.64998
06:16:50|0.64998
06:16:51|0.64998
06:16:52|0.64998
06:16:53|0.64998
06:16:54|0.64998
06:16:55|0.64998
06:16:56|0.64998
06:16:57|0.64949
06:16:58|0.64949
06:16:59|0.64949
06:17:00|0.64981
06:17:01|0.64981
06:17:02|0.64981
06:17:03|0.64981
06:17:04|0.64981
06:17:05|0.64991
06:17:06|0.64991
06:17:07|0.64991
06:17:08|0.64948
06:17:09|0.64948
06:17:10|0.64931
06:17:11|0.64931
06:17:13|0.64931
06:17:13|0.64935
06:17:14|0.64935
06:17:15|0.64948
06:17:16|0.64948
06:17:17|0.64953
06:17:18|0.64953
06:17:20|0.64953
06:17:20|0.64953
06:17:22|0.64953
06:17:22|0.64953
06:17:24|0.64953
06:17:24|0.64957
06:17:26|0.64957
06:17:26|0.64967
06:17:27|0.64967
06:17:29|0.64967
06:17:29|0.64967
06:17:30|0.64977
06:17:31|0.64977
06:17:33|0.64973
06:17:33|0.64973
06:17:35|0.65
06:17:35|0.64994
06:17:36|0.64994
06:17:38|0.64995
06:17:39|0.64995
06:17:40|0.64995
06:17:41|0.65047
06:17:42|0.65042
06:17:43|0.65042
06:17:44|0.65047
06:17:45|0.65046
06:17:46|0.65046
06:17:48|0.65046
06:17:48|0.65046
06:17:50|0.65046
06:17:51|0.65043
06:17:51|0.65043
06:17:53|0.65043
06:17:54|0.65043
06:17:55|0.65043
06:17:56|0.65048
06:17:57|0.6508
06:17:58|0.6508
06:17:59|0.6508
06:18:00|0.6508
06:18:01|0.65054
06:18:02|0.65054
06:18:03|0.65054
06:18:05|0.65054
06:18:06|0.65058
06:18:07|0.65011
06:18:07|0.65023
06:18:08|0.65058
06:18:10|0.65058
06:18:11|0.65058
06:18:12|0.65058
06:18:13|0.65058
06:18:14|0.65094
06:18:15|0.65106
06:18:16|0.65101
06:18:17|0.65094
06:18:18|0.65094
06:18:19|0.65094
06:18:20|0.65094
06:18:21|0.65094
06:18:22|0.65084
06:18:23|0.65084
06:18:24|0.65084
06:18:25|0.65061
06:18:26|0.65061
06:18:27|0.65061
06:18:28|0.65061
06:18:29|0.65077
06:18:30|0.65077
06:18:31|0.65077
06:18:32|0.6506
06:18:33|0.6506
06:18:34|0.6506
06:18:35|0.65086
06:18:36|0.65086
06:18:39|0.65088
06:18:39|0.65088
06:18:41|0.65088
06:18:41|0.65088
06:18:42|0.65088
06:18:43|0.65088
06:18:45|0.65088
06:18:46|0.65088
06:18:46|0.65085
06:18:48|0.65085
06:18:48|0.65085
06:18:49|0.65085
06:18:51|0.65085
06:18:51|0.65085
06:18:52|0.65085
06:18:53|0.65067
06:18:54|0.65067
06:18:56|0.64987
06:18:57|0.64987
06:18:57|0.64963
06:18:59|0.64963
06:19:00|0.64967
06:19:00|0.64967
06:19:02|0.64956
06:19:03|0.64956
06:19:04|0.64967
06:19:05|0.64967
06:19:05|0.64967
06:19:07|0.64967
06:19:08|0.64967
06:19:09|0.64967
06:19:10|0.64967
06:19:10|0.64967
06:19:11|0.64983
06:19:12|0.64992
06:19:14|0.64992
06:19:14|0.65005
06:19:15|0.64992
06:19:17|0.64992
06:19:17|0.64992
06:19:18|0.64959
06:19:19|0.64962
06:19:21|0.64962
06:19:21|0.64962
06:19:22|0.64962
06:19:23|0.64962
06:19:24|0.64962
06:19:26|0.64962
06:19:27|0.64962
06:19:27|0.64962
06:19:29|0.64962
06:19:30|0.64962
06:19:31|0.64962
06:19:32|0.64962
06:19:33|0.64962
06:19:33|0.64962
06:19:35|0.64942
06:19:36|0.64942
06:19:36|0.64942
06:19:38|0.64946
06:19:39|0.64973
06:19:41|0.64978
06:19:42|0.64978
06:19:43|0.64978
06:19:43|0.64983
06:19:44|0.64983
06:19:46|0.64983
06:19:47|0.64983
06:19:48|0.64983
06:19:49|0.64983
06:19:50|0.6503
06:19:51|0.6503
06:19:52|0.65044
06:19:53|0.65044
06:19:54|0.65044
06:19:55|0.65044
06:19:56|0.65044
06:19:58|0.65044
06:19:59|0.65046
06:19:59|0.65046
06:20:01|0.65071
06:20:02|0.65071
06:20:02|0.65073
06:20:03|0.65073
06:20:04|0.65059
06:20:05|0.65059
06:20:06|0.65067
06:20:07|0.65067
06:20:08|0.65067
06:20:09|0.65067
06:20:10|0.65108
06:20:11|0.65121
06:20:12|0.65121
06:20:14|0.65125
06:20:14|0.65125
06:20:15|0.65125
06:20:17|0.65125
06:20:17|0.65106
06:20:18|0.65082
06:20:19|0.65082
06:20:21|0.65082
06:20:21|0.65072
06:20:23|0.65072
06:20:23|0.65062
06:20:25|0.65062
06:20:26|0.65047
06:20:26|0.65047
06:20:28|0.65047
06:20:28|0.65088
06:20:29|0.65088
06:20:31|0.65088
06:20:32|0.65088
06:20:32|0.65088
06:20:34|0.65082
06:20:34|0.65074
06:20:36|0.65074
06:20:37|0.65074
06:20:38|0.65074
06:20:38|0.6517
06:20:40|0.65169
06:20:41|0.65169
06:20:42|0.6519
06:20:43|0.6519
06:20:44|0.65197
06:20:45|0.65197
06:20:46|0.65197
06:20:48|0.65197
06:20:48|0.65197
06:20:49|0.65178
06:20:50|0.65249
06:20:51|0.65249
06:20:52|0.65235
06:20:53|0.65235
06:20:54|0.65235
06:20:55|0.65235
06:20:56|0.65247
06:20:58|0.65256
06:20:58|0.65256
06:20:59|0.65293
06:21:01|0.65305
06:21:01|0.65247
06:21:02|0.65207
06:21:04|0.65207
06:21:04|0.6522
06:21:05|0.65226
06:21:06|0.65226
06:21:07|0.65226
06:21:08|0.65226
06:21:09|0.65226
06:21:10|0.6523
06:21:11|0.6523
06:21:12|0.6523
06:21:13|0.6523
06:21:14|0.6523
06:21:15|0.65228
06:21:16|0.65228
06:21:17|0.65221
06:21:18|0.65221
06:21:20|0.65221
06:21:20|0.65236
06:21:21|0.65236
06:21:22|0.65236
06:21:24|0.6523
06:21:24|0.65226
06:21:25|0.65226
06:21:26|0.65226
06:21:27|0.65232
06:21:28|0.65197
06:21:29|0.65218
06:21:30|0.65218
06:21:31|0.65218
06:21:32|0.65215
06:21:34|0.65215
06:21:34|0.65175
06:21:35|0.65175
06:21:36|0.65175
06:21:38|0.65175
06:21:38|0.65175
06:21:39|0.65175
06:21:41|0.65175
06:21:43|0.65175
06:21:44|0.65175
06:21:45|0.65175
06:21:46|0.65175
06:21:47|0.65107
06:21:48|0.65114
06:21:49|0.65128
06:21:50|0.65128
06:21:51|0.65128
06:21:52|0.65128
06:21:53|0.65054
06:21:55|0.65001
06:21:55|0.65
06:21:56|0.65
06:21:58|0.64982
06:21:59|0.64982
06:21:59|0.65004
06:22:00|0.65004
06:22:02|0.65
06:22:03|0.64986
06:22:03|0.64969
06:22:05|0.6498
06:22:06|0.64956
06:22:07|0.64956
06:22:08|0.64967
06:22:09|0.64967
06:22:10|0.64947
06:22:12|0.64947
06:22:13|0.64947
06:22:14|0.64947
06:22:15|0.64944
06:22:16|0.64944
06:22:17|0.64944
06:22:18|0.64944
06:22:19|0.64944
06:22:20|0.64944
06:22:21|0.64944
06:22:22|0.64944
06:22:22|0.64944
06:22:24|0.64944
06:22:25|0.64944
06:22:25|0.64944
06:22:26|0.64944
06:22:27|0.64944
06:22:28|0.64971
06:22:29|0.64971
06:22:31|0.64984
06:22:32|0.64984
06:22:32|0.64984
06:22:34|0.64984
06:22:35|0.64984
06:22:36|0.64999
06:22:36|0.64999
06:22:38|0.64999
06:22:38|0.64999
06:22:40|0.65023
06:22:41|0.65036
06:22:42|0.65028
06:22:43|0.65039
06:22:44|0.65039
06:22:46|0.65036
06:22:47|0.65037
06:22:47|0.65015
06:22:49|0.65015
06:22:50|0.65015
06:22:50|0.65024
06:22:52|0.64982
06:22:53|0.64974
06:22:54|0.64985
06:22:55|0.6499
06:22:56|0.65012
06:22:57|0.65012
06:22:58|0.65012
06:22:59|0.64993
06:23:00|0.64993
06:23:01|0.64959
06:23:02|0.64969
06:23:03|0.64969
06:23:05|0.64969
06:23:05|0.64969
06:23:06|0.64958
06:23:08|0.64952
06:23:09|0.64952
06:23:09|0.64961
06:23:10|0.64961
06:23:11|0.6496
06:23:12|0.6496
06:23:13|0.64962
06:23:14|0.64959
06:23:15|0.64959
06:23:16|0.64959
06:23:17|0.6496
06:23:18|0.6496
06:23:19|0.64959
06:23:21|0.64959
06:23:21|0.64959
06:23:23|0.64959
06:23:24|0.64959
06:23:24|0.64959
06:23:25|0.64967
06:23:26|0.64967
06:23:27|0.64967
06:23:29|0.64973
06:23:30|0.64986
06:23:31|0.64961
06:23:31|0.64986
06:23:32|0.64986
06:23:33|0.64986
06:23:34|0.64986
06:23:36|0.64986
06:23:36|0.64986
06:23:37|0.64986
06:23:38|0.64986
06:23:39|0.64986
06:23:41|0.64986
06:23:42|0.64986
06:23:43|0.64967
06:23:44|0.64942
06:23:45|0.64952
06:23:46|0.64952
06:23:47|0.64952
06:23:48|0.64952
06:23:50|0.64952
06:23:50|0.64952
06:23:52|0.64939
06:23:53|0.64939
06:23:53|0.64939
06:23:55|0.64939
06:23:55|0.64939
06:23:57|0.6495
06:23:57|0.6495
06:23:59|0.64968
06:24:00|0.64968
06:24:00|0.64968
06:24:02|0.64968
06:24:03|0.64971
06:24:03|0.64971
06:24:04|0.64971
06:24:05|0.64971
06:24:07|0.64971
06:24:08|0.64971
06:24:09|0.64971
06:24:10|0.64971
06:24:11|0.64971
06:24:12|0.64971
06:24:13|0.64971
06:24:14|0.64965
06:24:15|0.64965
06:24:16|0.64963
06:24:17|0.64963
06:24:18|0.64942
06:24:19|0.64934
06:24:20|0.64934
06:24:21|0.64934
06:24:22|0.64934
06:24:23|0.64934
06:24:24|0.64934
06:24:25|0.64934
06:24:26|0.64946
06:24:27|0.64946
06:24:28|0.64946
06:24:29|0.64955
06:24:30|0.64955
06:24:31|0.64955
06:24:32|0.64955
06:24:33|0.64958
06:24:34|0.64958
06:24:35|0.64953
06:24:36|0.64953
06:24:37|0.64953
06:24:38|0.64953
06:24:39|0.6495
06:24:40|0.6495
06:24:41|0.6495
06:24:42|0.6495
06:24:43|0.6495
06:24:44|0.64956
06:24:45|0.64956
06:24:46|0.64956
06:24:47|0.64958
06:24:48|0.64959
06:24:49|0.64959
06:24:50|0.64959
06:24:52|0.64949
06:24:53|0.64967
06:24:54|0.64967
06:24:55|0.64967
06:24:56|0.64969
06:24:57|0.64969
06:24:58|0.64969
06:24:59|0.64969
06:25:00|0.64969
06:25:01|0.64969
06:25:02|0.64969
06:25:03|0.64969
06:25:04|0.6498
06:25:05|0.64958
06:25:06|0.64958
06:25:07|0.64958
06:25:09|0.64981
06:25:09|0.64998
06:25:10|0.64998
06:25:11|0.6503
06:25:12|0.6503
06:25:13|0.6503
06:25:15|0.65019
06:25:15|0.65019
06:25:17|0.65019
06:25:18|0.64993
06:25:19|0.65016
06:25:20|0.65016
06:25:21|0.65016
06:25:22|0.65016
06:25:23|0.6499
06:25:24|0.6499
06:25:24|0.6499
06:25:26|0.6499
06:25:26|0.65007
06:25:28|0.64998
06:25:28|0.64998
06:25:29|0.65006
06:25:30|0.65006
06:25:32|0.65035
06:25:32|0.65045
06:25:34|0.65045
06:25:34|0.65045
06:25:36|0.6505
06:25:37|0.65048
06:25:37|0.65048
06:25:38|0.65049
06:25:40|0.65049
06:25:41|0.65049
06:25:42|0.65065
06:25:42|0.65063
06:25:43|0.65064
06:25:45|0.65064
06:25:47|0.65064
06:25:47|0.65077
06:25:48|0.65068
06:25:49|0.65068
06:25:50|0.65068
06:25:52|0.65072
06:25:52|0.65064
06:25:54|0.65051
06:25:55|0.65049
06:25:56|0.6505
06:25:57|0.65052
06:25:58|0.65052
06:25:59|0.65099
06:26:00|0.65099
06:26:01|0.65066
06:26:02|0.65073
06:26:03|0.65076
06:26:04|0.65078
06:26:05|0.65078
06:26:06|0.65078
06:26:07|0.65084
06:26:08|0.65095
06:26:09|0.65097
06:26:10|0.65092
06:26:11|0.65052
06:26:12|0.65052
06:26:14|0.65052
06:26:14|0.65055
06:26:15|0.65062
06:26:16|0.65076
06:26:17|0.65076
06:26:19|0.65076
06:26:19|0.6508
06:26:20|0.6508
06:26:21|0.65087
06:26:22|0.65084
06:26:23|0.65084
06:26:24|0.65085
06:26:25|0.65086
06:26:26|0.65055
06:26:27|0.65023
06:26:29|0.65074
06:26:30|0.65071
06:26:30|0.65078
06:26:32|0.65074
06:26:32|0.65095
06:26:33|0.65095
06:26:35|0.65092
06:26:35|0.65103
06:26:36|0.65103
06:26:37|0.65103
06:26:38|0.65103
06:26:39|0.65111
06:26:41|0.65115
06:26:41|0.65118
06:26:42|0.65117
06:26:43|0.65117
06:26:44|0.65134
06:26:45|0.65119
06:26:47|0.65156
06:26:48|0.65194
06:26:49|0.65194
06:26:51|0.65191
06:26:52|0.65186
06:26:53|0.65182
06:26:54|0.6518
06:26:55|0.65212
06:26:56|0.65207
06:26:57|0.65209
06:26:58|0.65168
06:26:59|0.65224
06:27:00|0.6522
06:27:01|0.65212
06:27:02|0.65165
06:27:03|0.65165
06:27:04|0.65078
06:27:06|0.65035
06:27:06|0.65053
06:27:07|0.65156
06:27:09|0.65156
06:27:10|0.65156
06:27:10|0.65146
06:27:11|0.65082
06:27:12|0.65082
06:27:14|0.65061
06:27:14|0.65061
06:27:15|0.6503
06:27:16|0.6503
06:27:18|0.65025
06:27:19|0.65015
06:27:19|0.65013
06:27:20|0.65025
06:27:21|0.65036
06:27:23|0.65036
06:27:23|0.65036
06:27:24|0.65036
06:27:26|0.65036
06:27:26|0.65055
06:27:28|0.65055
06:27:28|0.65055
06:27:30|0.65058
06:27:31|0.65058
06:27:31|0.65063
06:27:32|0.65047
06:27:33|0.65037
06:27:34|0.65036
06:27:36|0.65036
06:27:37|0.65036
06:27:37|0.65036
06:27:39|0.65031
06:27:40|0.65051
06:27:41|0.65051
06:27:42|0.65051
06:27:42|0.65051
06:27:43|0.65051
06:27:44|0.65051
06:27:45|0.65051
06:27:47|0.65051
06:27:48|0.65051
06:27:49|0.65051
06:27:51|0.65042
06:27:52|0.65042
06:27:53|0.65042
06:27:53|0.65044
06:27:54|0.65044
06:27:56|0.65044
06:27:57|0.65044
06:27:58|0.65044
06:27:58|0.65042
06:28:00|0.65042
06:28:00|0.65042
06:28:02|0.65041
06:28:02|0.65044
06:28:03|0.65008
06:28:05|0.65008
06:28:06|0.65008
06:28:07|0.65015
06:28:08|0.6503
06:28:09|0.6503
06:28:10|0.6503
06:28:11|0.6503
06:28:12|0.65056
06:28:13|0.65054
06:28:14|0.65054
06:28:15|0.65054
06:28:16|0.65054
06:28:17|0.65056
06:28:18|0.65056
06:28:19|0.65056
06:28:20|0.65056
06:28:21|0.65056
06:28:22|0.65056
06:28:23|0.65051
06:28:24|0.65051
06:28:25|0.65073
06:28:26|0.65073
06:28:27|0.65073
06:28:28|0.65073
06:28:29|0.65073
06:28:30|0.65073
06:28:31|0.65073
06:28:32|0.65073
06:28:33|0.65073
06:28:34|0.65073
06:28:35|0.65073
06:28:36|0.65073
06:28:37|0.65088
06:28:38|0.65101
06:28:39|0.65101
06:28:40|0.65101
06:28:41|0.65101
06:28:42|0.65101
06:28:43|0.65098
06:28:44|0.65098
06:28:45|0.65098
06:28:46|0.65098
06:28:47|0.65098
06:28:49|0.65082
06:28:50|0.65082
06:28:52|0.65057
06:28:52|0.65057
06:28:54|0.65057
06:28:54|0.65057
06:28:55|0.65057
06:28:57|0.65028
06:28:57|0.65007
06:28:58|0.65007
06:29:00|0.65007
06:29:00|0.64998
06:29:02|0.64998
06:29:02|0.64985
06:29:03|0.64985
06:29:04|0.64985
06:29:06|0.64985
06:29:07|0.64985
06:29:07|0.64988
06:29:09|0.64988
06:29:09|0.64988
06:29:10|0.64988
06:29:11|0.64988
06:29:12|0.64997
06:29:14|0.64997
06:29:15|0.64997
06:29:16|0.65007
06:29:16|0.65007
06:29:18|0.65007
06:29:19|0.65007
06:29:19|0.65007
06:29:20|0.65007
06:29:22|0.65007
06:29:22|0.65007
06:29:23|0.65007
06:29:25|0.65007
06:29:26|0.65007
06:29:27|0.65007
06:29:27|0.65007
06:29:29|0.65003
06:29:29|0.65008
06:29:30|0.65008
06:29:31|0.65008
06:29:33|0.65008
06:29:34|0.65015
06:29:35|0.65035
06:29:36|0.65035
06:29:37|0.65035
06:29:38|0.65035
06:29:39|0.65035
06:29:40|0.65035
06:29:41|0.65035
06:29:42|0.65016
06:29:43|0.65016
06:29:44|0.65016
06:29:45|0.65016
06:29:46|0.65016
06:29:47|0.65042
06:29:48|0.64879
06:29:50|0.64866
06:29:51|0.64872
06:29:51|0.64872
06:29:53|0.64872
06:29:53|0.64872
06:29:55|0.64872
06:29:56|0.64872
06:29:57|0.64872
06:29:58|0.64872
06:30:00|0.64872
06:30:00|0.64872
06:30:01|0.64872
06:30:02|0.64872
06:30:04|0.64872
06:30:05|0.64872
06:30:05|0.64872
06:30:06|0.64856
06:30:07|0.64856
06:30:09|0.64849
06:30:10|0.64841
06:30:10|0.64841
06:30:12|0.64854
06:30:13|0.64854
06:30:14|0.64854
06:30:14|0.64851
06:30:16|0.64851
06:30:17|0.6485
06:30:18|0.64831
06:30:19|0.6485
06:30:20|0.64851
06:30:21|0.64851
06:30:22|0.64851
06:30:23|0.64866
06:30:24|0.64859
06:30:25|0.64859
06:30:26|0.64897
06:30:27|0.64897
06:30:28|0.64882
06:30:29|0.64878
06:30:30|0.64871
06:30:31|0.64807
06:30:32|0.64808
06:30:33|0.64808
06:30:34|0.64806
06:30:35|0.64787
06:30:36|0.64787
06:30:37|0.64787
06:30:38|0.64787
06:30:39|0.64787
06:30:40|0.64779
06:30:41|0.64779
06:30:42|0.64794
06:30:43|0.648
06:30:44|0.648
06:30:45|0.648
06:30:46|0.64788
06:30:47|0.64788
06:30:48|0.64788
06:30:49|0.64788
06:30:51|0.64797
06:30:52|0.64797
06:30:54|0.64797
06:30:55|0.64799
06:30:55|0.64799
06:30:56|0.64799
06:30:57|0.64799
06:30:58|0.64799
06:31:00|0.64799
06:31:00|0.64807
06:31:01|0.64805
06:31:03|0.64805
06:31:03|0.64805
06:31:04|0.64805
06:31:05|0.64815
06:31:07|0.64815
06:31:07|0.64811
06:31:08|0.64811
06:31:09|0.64803
06:31:11|0.6481
06:31:11|0.64808
06:31:12|0.64808
06:31:13|0.64808
06:31:15|0.64799
06:31:15|0.64795
06:31:16|0.64781
06:31:18|0.64781
06:31:18|0.64781
06:31:19|0.64785
06:31:21|0.64785
06:31:22|0.64795
06:31:23|0.64806
06:31:24|0.64806
06:31:25|0.64806
06:31:26|0.64806
06:31:27|0.64806
06:31:28|0.64806
06:31:29|0.64826
06:31:30|0.64826
06:31:31|0.64826
06:31:32|0.64826
06:31:33|0.64826
06:31:34|0.6489
06:31:35|0.64953
06:31:36|0.64954
06:31:37|0.64967
06:31:38|0.64963
06:31:39|0.64964
06:31:40|0.64964
06:31:41|0.64972
06:31:42|0.64968
06:31:43|0.64988
06:31:44|0.64988
06:31:45|0.64988
06:31:46|0.64988
06:31:47|0.6503
06:31:48|0.65059
06:31:49|0.65041
06:31:51|0.65031
06:31:51|0.65031
06:31:52|0.65031
06:31:54|0.65045
06:31:55|0.65045
06:31:55|0.65031
06:31:56|0.65031
06:31:57|0.65031
06:31:59|0.65014
06:32:00|0.65036
06:32:01|0.65049
06:32:02|0.6509
06:32:02|0.65097
06:32:03|0.65097
06:32:05|0.65122
06:32:06|0.65122
06:32:06|0.65132
06:32:08|0.65168
06:32:08|0.65168
06:32:09|0.65138
06:32:11|0.65138
06:32:11|0.65138
06:32:12|0.65156
06:32:13|0.65156
06:32:14|0.65156
06:32:15|0.65156
06:32:16|0.65146
06:32:17|0.65146
06:32:18|0.65156
06:32:20|0.65156
06:32:21|0.65156
06:32:21|0.65156
06:32:22|0.65156
06:32:24|0.6512
06:32:25|0.65106
06:32:25|0.65127
06:32:27|0.65125
06:32:27|0.65125
06:32:28|0.65125
06:32:29|0.65134
06:32:30|0.65134
06:32:32|0.65078
06:32:33|0.65078
06:32:33|0.65078
06:32:34|0.65076
06:32:36|0.65076
06:32:36|0.65076
06:32:37|0.65076
06:32:38|0.65076
06:32:39|0.65076
06:32:41|0.6509
06:32:42|0.65072
06:32:43|0.65072
06:32:43|0.65072
06:32:45|0.65072
06:32:46|0.65072
06:32:46|0.65065
06:32:48|0.65065
06:32:48|0.65065
06:32:49|0.65065
06:32:51|0.65084
06:32:53|0.65092
06:32:54|0.65092
06:32:55|0.65092
06:32:55|0.65092
06:32:56|0.65064
06:32:57|0.65027
06:32:59|0.65036
06:33:00|0.65036
06:33:01|0.65036
06:33:02|0.65036
06:33:03|0.65036
06:33:05|0.65036
06:33:06|0.65036
06:33:06|0.65074
06:33:08|0.65079
06:33:09|0.65079
06:33:10|0.65079
06:33:11|0.65079
06:33:12|0.65079
06:33:13|0.65079
06:33:15|0.65079
06:33:15|0.65079
06:33:16|0.65051
06:33:17|0.65056
06:33:18|0.65066
06:33:19|0.65066
06:33:21|0.65066
06:33:21|0.65066
06:33:22|0.65076
06:33:23|0.65076
06:33:24|0.65078
06:33:26|0.65078
06:33:26|0.65078
06:33:27|0.65055
06:33:28|0.65026
06:33:29|0.65026
06:33:30|0.65026
06:33:31|0.65029
06:33:33|0.65029
06:33:34|0.65074
06:33:35|0.65074
06:33:36|0.65051
06:33:37|0.65064
06:33:38|0.65064
06:33:39|0.65054
06:33:40|0.65054
06:33:41|0.65048
06:33:41|0.65048
06:33:42|0.65063
06:33:44|0.65063
06:33:45|0.65055
06:33:46|0.65055
06:33:47|0.65145
06:33:48|0.65177
06:33:48|0.65184
06:33:49|0.65123
06:33:50|0.65142
06:33:52|0.65142
06:33:53|0.65142
06:33:53|0.65167
06:33:55|0.65156
06:33:55|0.65173
06:33:57|0.65173
06:33:58|0.65173
06:33:59|0.65173
06:34:00|0.65173
06:34:01|0.65173
06:34:02|0.65173
06:34:03|0.65173
06:34:04|0.65173
06:34:05|0.65159
06:34:06|0.65165
06:34:07|0.65173
06:34:08|0.65173
06:34:09|0.65173
06:34:10|0.65186
06:34:11|0.65186
06:34:12|0.65186
06:34:13|0.65186
06:34:14|0.65186
06:34:16|0.65186
06:34:17|0.65186
06:34:18|0.65186
06:34:19|0.65186
06:34:20|0.65189
06:34:21|0.65189
06:34:22|0.65197
06:34:23|0.65197
06:34:24|0.65197
06:34:25|0.65197
06:34:26|0.65197
06:34:27|0.65197
06:34:28|0.65197
06:34:29|0.65197
06:34:30|0.6518
06:34:31|0.65175
06:34:32|0.65148
06:34:34|0.65125
06:34:35|0.65096
06:34:36|0.65051
06:34:37|0.65082
06:34:38|0.65051
06:34:38|0.65051
06:34:40|0.65051
06:34:41|0.65051
06:34:41|0.65051
06:34:43|0.65051
06:34:44|0.65051
06:34:45|0.65051
06:34:45|0.65051
06:34:47|0.65051
06:34:48|0.65051
06:34:48|0.65051
06:34:49|0.65051
06:34:51|0.65051
06:34:52|0.65051
06:34:53|0.65051
06:34:54|0.65051
06:34:56|0.6502
06:34:56|0.65003
06:34:57|0.6501
06:34:58|0.6501
06:34:59|0.6501
06:35:00|0.6501
06:35:01|0.6501
06:35:02|0.6502
06:35:04|0.6502
06:35:04|0.6502
06:35:05|0.6502
06:35:06|0.6502
06:35:07|0.6502
06:35:08|0.6502
06:35:10|0.65045
06:35:10|0.65045
06:35:11|0.65045
06:35:12|0.65055
06:35:13|0.6508
06:35:15|0.6508
06:35:16|0.6508
06:35:16|0.6508
06:35:17|0.6508
06:35:19|0.6508
06:35:19|0.6508
06:35:20|0.65056
06:35:22|0.65025
06:35:23|0.65025
06:35:24|0.65041
06:35:25|0.65041
06:35:26|0.65041
06:35:26|0.65041
06:35:28|0.65041
06:35:28|0.65041
06:35:29|0.65041
06:35:31|0.65041
06:35:32|0.65041
06:35:32|0.65041
06:35:34|0.65001
06:35:35|0.65001
06:35:36|0.65001
06:35:36|0.65001
06:35:38|0.65001
06:35:38|0.65001
06:35:40|0.65001
06:35:41|0.65001
06:35:41|0.65001
06:35:43|0.65013
06:35:44|0.65013
06:35:45|0.65033
06:35:45|0.65033
06:35:47|0.65033
06:35:47|0.65043
06:35:49|0.6506
06:35:50|0.6506
06:35:51|0.6506
06:35:52|0.6506
06:35:53|0.6506
06:35:53|0.6506
06:35:56|0.6506
06:35:57|0.6506
06:35:58|0.6506
06:35:59|0.6506
06:35:59|0.65067
06:36:01|0.65067
06:36:01|0.65118
06:36:03|0.65118
06:36:04|0.65118
06:36:05|0.65132
06:36:06|0.65165
06:36:07|0.65165
06:36:08|0.65165
06:36:09|0.65165
06:36:10|0.65165
06:36:11|0.65134
06:36:12|0.65134
06:36:13|0.65134
06:36:14|0.65134
06:36:15|0.65144
06:36:17|0.65144
06:36:18|0.65144
06:36:18|0.65144
06:36:20|0.65144
06:36:20|0.65135
06:36:21|0.65135
06:36:22|0.65135
06:36:24|0.65134
06:36:25|0.65098
06:36:25|0.65098
06:36:26|0.65098
06:36:27|0.65088
06:36:28|0.65088
06:36:30|0.65088
06:36:30|0.65088
06:36:31|0.65088
06:36:32|0.65088
06:36:33|0.65088
06:36:34|0.65099
06:36:35|0.65099
06:36:36|0.65104
06:36:37|0.65104
06:36:38|0.65104
06:36:39|0.65104
06:36:40|0.65104
06:36:41|0.65104
06:36:43|0.65104
06:36:43|0.65104
06:36:45|0.65104
06:36:46|0.65104
06:36:46|0.65104
06:36:47|0.65104
06:36:48|0.65104
06:36:49|0.65104
06:36:50|0.65104
06:36:51|0.65104
06:36:52|0.65104
06:36:53|0.65104
06:36:55|0.65104
06:36:56|0.65104
06:36:57|0.65104
06:36:59|0.65104
06:36:59|0.65104
06:37:00|0.65104
06:37:02|0.65104
06:37:02|0.65173
06:37:05|0.65179
06:37:06|0.65179
06:37:07|0.65179
06:37:08|0.65179
06:37:08|0.65177
06:37:10|0.65179
06:37:11|0.65179
06:37:12|0.65179
06:37:13|0.65179
06:37:14|0.65192
06:37:15|0.65192
06:37:16|0.65192
06:37:17|0.65192
06:37:18|0.65192
06:37:19|0.65192
06:37:20|0.65192
06:37:21|0.65173
06:37:22|0.65176
06:37:23|0.65176
06:37:24|0.65176
06:37:25|0.65176
06:37:26|0.65176
06:37:27|0.65176
06:37:28|0.65148
06:37:29|0.65148
06:37:30|0.65148
06:37:31|0.65101
06:37:32|0.65101
06:37:33|0.65106
06:37:34|0.65106
06:37:35|0.65126
06:37:36|0.65126
06:37:37|0.65112
06:37:38|0.65112
06:37:39|0.65112
06:37:40|0.65075
06:37:41|0.65075
06:37:42|0.65062
06:37:43|0.65062
06:37:44|0.65086
06:37:45|0.65086
06:37:46|0.65086
06:37:47|0.65086
06:37:48|0.65086
06:37:49|0.65086
06:37:50|0.65105
06:37:51|0.65053
06:37:52|0.65033
06:37:53|0.65033
06:37:54|0.65033
06:37:55|0.65033
06:37:56|0.64986
06:37:57|0.64986
06:37:58|0.64986
06:37:59|0.6498
06:38:00|0.65006
06:38:01|0.65006
06:38:03|0.65006
06:38:04|0.65006
06:38:04|0.65006
06:38:06|0.65006
06:38:07|0.65006
06:38:07|0.64963
06:38:08|0.64963
06:38:09|0.64963
06:38:10|0.64968
06:38:11|0.64968
06:38:12|0.64978
06:38:13|0.64978
06:38:15|0.64983
06:38:16|0.64999
06:38:16|0.64992
06:38:17|0.64986
06:38:18|0.64986
06:38:19|0.64986
06:38:20|0.64986
06:38:21|0.64993
06:38:22|0.64993
06:38:24|0.64997
06:38:25|0.64997
06:38:25|0.64901
06:38:26|0.6488
06:38:27|0.6488
06:38:29|0.64866
06:38:29|0.64866
06:38:30|0.64866
06:38:32|0.64901
06:38:32|0.64901
06:38:33|0.64901
06:38:35|0.64901
06:38:35|0.64901
06:38:36|0.64901
06:38:37|0.64901
06:38:39|0.64901
06:38:40|0.64901
06:38:40|0.64901
06:38:41|0.6491
06:38:43|0.64939
06:38:44|0.64939
06:38:45|0.64939
06:38:46|0.64958
06:38:47|0.64958
06:38:48|0.64958
06:38:49|0.64958
06:38:50|0.64962
06:38:51|0.64962
06:38:52|0.64961
06:38:53|0.64961
06:38:54|0.64946
06:38:55|0.64946
06:38:56|0.64946
06:38:57|0.64947
06:38:59|0.6496
06:39:00|0.6496
06:39:01|0.64905
06:39:01|0.64905
06:39:03|0.64905
06:39:04|0.64905
06:39:05|0.64905
06:39:06|0.6492
06:39:07|0.6492
06:39:08|0.6492
06:39:10|0.64925
06:39:10|0.64925
06:39:11|0.64932
06:39:13|0.64932
06:39:13|0.64932
06:39:14|0.64932
06:39:16|0.64932
06:39:16|0.64932
06:39:18|0.64932
06:39:19|0.64932
06:39:20|0.6487
06:39:21|0.6487
06:39:22|0.64888
06:39:23|0.64888
06:39:24|0.64888
06:39:25|0.64888
06:39:26|0.64888
06:39:27|0.64888
06:39:27|0.64888
06:39:28|0.64888
06:39:30|0.64888
06:39:31|0.64888
06:39:31|0.64897
06:39:33|0.64897
06:39:34|0.64897
06:39:35|0.64897
06:39:36|0.64892
06:39:36|0.64801
06:39:38|0.648
06:39:39|0.648
06:39:39|0.648
06:39:41|0.648
06:39:41|0.64795
06:39:42|0.64795
06:39:44|0.64795
06:39:45|0.6479
06:39:46|0.64729
06:39:47|0.64722
06:39:48|0.6473
06:39:49|0.6473
06:39:50|0.64724
06:39:51|0.64724
06:39:52|0.64735
06:39:53|0.64735
06:39:54|0.64734
06:39:55|0.64734
06:39:56|0.64732
06:39:57|0.64773
06:39:58|0.64753
06:40:00|0.64754
06:40:01|0.64752
06:40:02|0.64759
06:40:03|0.64768
06:40:04|0.64772
06:40:05|0.64822
06:40:06|0.64822
06:40:07|0.64837
06:40:08|0.64849
06:40:09|0.64849
06:40:10|0.64865
06:40:11|0.64865
06:40:12|0.64865
06:40:13|0.64809
06:40:14|0.64809
06:40:15|0.64777
06:40:16|0.64777
06:40:18|0.64764
06:40:18|0.64764
06:40:19|0.64764
06:40:21|0.64764
06:40:21|0.64749
06:40:22|0.64749
06:40:23|0.64772
06:40:25|0.64772
06:40:25|0.64772
06:40:26|0.64772
06:40:27|0.64762
06:40:28|0.64762
06:40:29|0.64754
06:40:30|0.64754
06:40:31|0.64757
06:40:32|0.64764
06:40:33|0.64792
06:40:34|0.64787
06:40:35|0.64789
06:40:36|0.64775
06:40:37|0.64775
06:40:38|0.64775
06:40:40|0.64775
06:40:41|0.64775
06:40:41|0.64717
06:40:42|0.64741
06:40:43|0.64741
06:40:45|0.64747
06:40:45|0.64747
06:40:46|0.64747
06:40:47|0.64747
06:40:48|0.64747
06:40:49|0.64747
06:40:50|0.64747
06:40:51|0.64747
06:40:52|0.64756
06:40:53|0.64756
06:40:54|0.64766
06:40:55|0.64766
06:40:56|0.64748
06:40:57|0.64748
06:40:58|0.64757
06:41:00|0.64757
06:41:01|0.64757
06:41:02|0.64754
06:41:03|0.64754
06:41:04|0.64794
06:41:05|0.64682
06:41:06|0.64656
06:41:07|0.64655
06:41:08|0.64655
06:41:09|0.6466
06:41:10|0.64701
06:41:11|0.64701
06:41:12|0.64705
06:41:13|0.64724
06:41:14|0.64724
06:41:15|0.64724
06:41:16|0.64724
06:41:17|0.64724
06:41:18|0.64724
06:41:19|0.64724
06:41:20|0.64724
06:41:21|0.64724
06:41:22|0.64724
06:41:23|0.64724
06:41:24|0.64718
06:41:25|0.64718
06:41:26|0.64718
06:41:27|0.64718
06:41:28|0.64697
06:41:30|0.64697
06:41:30|0.64679
06:41:31|0.64667
06:41:32|0.64667
06:41:33|0.64667
06:41:34|0.64667
06:41:35|0.64667
06:41:36|0.64667
06:41:37|0.64667
06:41:39|0.64667
06:41:39|0.64621
06:41:40|0.64621
06:41:41|0.64621
06:41:42|0.64634
06:41:43|0.64634
06:41:44|0.64634
06:41:45|0.64634
06:41:46|0.64681
06:41:47|0.64681
06:41:48|0.64682
06:41:49|0.64633
06:41:50|0.64659
06:41:51|0.64659
06:41:52|0.64659
06:41:53|0.64629
06:41:55|0.64634
06:41:55|0.64634
06:41:56|0.64602
06:41:57|0.64602
06:41:58|0.64587
06:41:59|0.64586
06:42:01|0.64544
06:42:03|0.64568
06:42:04|0.64583
06:42:05|0.64583
06:42:07|0.64634
06:42:07|0.64647
06:42:09|0.6467
06:42:10|0.64652
06:42:10|0.64652
06:42:12|0.64653
06:42:13|0.64654
06:42:14|0.64639
06:42:15|0.64643
06:42:15|0.64643
06:42:17|0.64643
06:42:17|0.64655
06:42:19|0.6467
06:42:20|0.64669
06:42:20|0.64591
06:42:21|0.64591
06:42:23|0.64591
06:42:23|0.6459
06:42:25|0.64564
06:42:25|0.64565
06:42:27|0.64565
06:42:28|0.64565
06:42:28|0.64565
06:42:30|0.64565
06:42:30|0.64565
06:42:31|0.64565
06:42:32|0.64566
06:42:34|0.64566
06:42:34|0.64566
06:42:36|0.64566
06:42:37|0.64565
06:42:38|0.64565
06:42:39|0.64592
06:42:39|0.64592
06:42:41|0.64592
06:42:41|0.64557
06:42:43|0.64557
06:42:43|0.64594
06:42:44|0.64594
06:42:46|0.64594
06:42:46|0.64594
06:42:48|0.64594
06:42:49|0.64589
06:42:50|0.64589
06:42:51|0.64575
06:42:52|0.64575
06:42:53|0.64582
06:42:54|0.64582
06:42:55|0.64582
06:42:56|0.64582
06:42:57|0.64582
06:42:58|0.64582
06:42:59|0.64582
06:43:00|0.64582
06:43:01|0.6458
06:43:02|0.6462
06:43:03|0.6462
06:43:04|0.64631
06:43:05|0.64622
06:43:06|0.64622
06:43:07|0.64622
06:43:08|0.64659
06:43:09|0.64659
06:43:10|0.64659
06:43:11|0.64659
06:43:12|0.64659
06:43:14|0.64694
06:43:15|0.647
06:43:16|0.647
06:43:17|0.647
06:43:17|0.64711
06:43:19|0.64729
06:43:20|0.64744
06:43:21|0.64748
06:43:22|0.64738
06:43:23|0.64738
06:43:24|0.64739
06:43:25|0.64739
06:43:26|0.64739
06:43:27|0.64629
06:43:28|0.64629
06:43:29|0.64629
06:43:30|0.64656
06:43:31|0.64636
06:43:32|0.64638
06:43:33|0.64638
06:43:34|0.64638
06:43:35|0.64638
06:43:36|0.64639
06:43:37|0.64639
06:43:38|0.64639
06:43:39|0.64639
06:43:40|0.64634
06:43:42|0.64635
06:43:43|0.64635
06:43:44|0.64643
06:43:44|0.64638
06:43:45|0.64651
06:43:46|0.64651
06:43:47|0.64629
06:43:48|0.64629
06:43:49|0.64656
06:43:50|0.6462
06:43:51|0.64632
06:43:53|0.64632
06:43:54|0.64632
06:43:54|0.64632
06:43:55|0.64632
06:43:56|0.64632
06:43:57|0.64632
06:43:58|0.64632
06:43:59|0.64632
06:44:00|0.64614
06:44:01|0.64614
06:44:03|0.64582
06:44:04|0.64582
06:44:05|0.6459
06:44:06|0.64608
06:44:07|0.64624
06:44:08|0.64624
06:44:09|0.64624
06:44:10|0.64624
06:44:11|0.64624
06:44:12|0.64624
06:44:13|0.64544
06:44:14|0.64544
06:44:16|0.64599
06:44:17|0.64599
06:44:18|0.64599
06:44:18|0.64589
06:44:20|0.64589
06:44:21|0.64589
06:44:22|0.64589
06:44:23|0.64589
06:44:24|0.64589
06:44:25|0.64564
06:44:26|0.64564
06:44:27|0.64564
06:44:28|0.64564
06:44:29|0.64564
06:44:30|0.64564
06:44:31|0.64574
06:44:32|0.64574
06:44:33|0.64554
06:44:34|0.64554
06:44:35|0.64554
06:44:37|0.64568
06:44:37|0.64568
06:44:38|0.64568
06:44:39|0.64568
06:44:40|0.64568
06:44:41|0.64568
06:44:42|0.64568
06:44:43|0.64568
06:44:44|0.64568
06:44:45|0.64535
06:44:46|0.64535
06:44:47|0.64535
06:44:48|0.64535
06:44:49|0.64535
06:44:51|0.64535
06:44:51|0.64535
06:44:53|0.64535
06:44:53|0.64514
06:44:54|0.6453
06:44:55|0.6453
06:44:56|0.6453
06:44:57|0.64537
06:44:58|0.64537
06:44:59|0.64537
06:45:01|0.64537
06:45:01|0.64537
06:45:02|0.64537
06:45:04|0.6451
06:45:05|0.64529
06:45:06|0.64527
06:45:07|0.64477
06:45:08|0.64493
06:45:09|0.64502
06:45:10|0.64502
06:45:11|0.64474
06:45:12|0.64474
06:45:14|0.64485
06:45:15|0.64485
06:45:15|0.64479
06:45:16|0.64479
06:45:18|0.6447
06:45:18|0.6447
06:45:19|0.6447
06:45:21|0.64465
06:45:22|0.64463
06:45:22|0.6443
06:45:24|0.64513
06:45:24|0.64515
06:45:26|0.64515
06:45:26|0.64527
06:45:27|0.64528
06:45:29|0.64508
06:45:29|0.64508
06:45:30|0.6448
06:45:31|0.64457
06:45:33|0.64457
06:45:34|0.64457
06:45:34|0.64457
06:45:36|0.64457
06:45:37|0.64466
06:45:38|0.64466
06:45:39|0.64466
06:45:39|0.64466
06:45:41|0.64447
06:45:42|0.64447
06:45:43|0.64447
06:45:44|0.64454
06:45:45|0.64477
06:45:46|0.64434
06:45:47|0.64479
06:45:48|0.64473
06:45:49|0.64459
06:45:50|0.64466
06:45:51|0.64444
06:45:52|0.64418
06:45:53|0.64418
06:45:54|0.64381
06:45:55|0.64376
06:45:56|0.64376
06:45:57|0.64376
06:45:58|0.64376
06:45:59|0.64376
06:46:00|0.64393
06:46:01|0.64393
06:46:02|0.64376
06:46:03|0.64376
06:46:04|0.64376
06:46:05|0.64376
06:46:06|0.64376
06:46:07|0.64423
06:46:08|0.64423
06:46:09|0.64442
06:46:11|0.64439
06:46:12|0.64439
06:46:13|0.64439
06:46:14|0.64423
06:46:15|0.64423
06:46:16|0.64423
06:46:17|0.64423
06:46:18|0.64423
06:46:20|0.64423
06:46:20|0.64423
06:46:22|0.64423
06:46:22|0.64423
06:46:23|0.64429
06:46:25|0.64444
06:46:26|0.64444
06:46:26|0.64425
06:46:27|0.64425
06:46:28|0.64425
06:46:29|0.64425
06:46:30|0.64425
06:46:31|0.64425
06:46:32|0.64425
06:46:33|0.64417
06:46:34|0.64407
06:46:36|0.64436
06:46:36|0.64436
06:46:37|0.64442
06:46:38|0.64442
06:46:39|0.6446
06:46:40|0.64466
06:46:41|0.64466
06:46:42|0.64492
06:46:44|0.64492
06:46:44|0.64492
06:46:46|0.64501
06:46:47|0.64501
06:46:47|0.64501
06:46:49|0.64508
06:46:49|0.64508
06:46:50|0.64508
06:46:52|0.64508
06:46:52|0.64508
06:46:53|0.64508
06:46:55|0.64508
06:46:56|0.64517
06:46:57|0.64535
06:46:57|0.64535
06:46:59|0.64535
06:46:59|0.64535
06:47:01|0.64511
06:47:01|0.64494
06:47:03|0.645
06:47:04|0.645
06:47:05|0.645
06:47:06|0.64506
06:47:08|0.64506
06:47:09|0.64539
06:47:09|0.64539
06:47:11|0.64535
06:47:12|0.64547
06:47:12|0.64547
06:47:14|0.64547
06:47:14|0.6453
06:47:15|0.64494
06:47:16|0.64482
06:47:18|0.64482
06:47:19|0.64482
06:47:19|0.64486
06:47:21|0.64486
06:47:21|0.64484
06:47:22|0.64484
06:47:23|0.64519
06:47:25|0.64501
06:47:26|0.64487
06:47:27|0.64489
06:47:28|0.64514
06:47:29|0.64514
06:47:30|0.64517
06:47:32|0.64517
06:47:32|0.6458
06:47:34|0.64594
06:47:34|0.646
06:47:35|0.646
06:47:36|0.646
06:47:37|0.646
06:47:38|0.64592
06:47:39|0.64595
06:47:40|0.64595
06:47:41|0.64595
06:47:42|0.64623
06:47:44|0.64632
06:47:44|0.64632
06:47:45|0.64639
06:47:46|0.64637
06:47:47|0.64633
06:47:48|0.64633
06:47:49|0.64633
06:47:50|0.64633
06:47:51|0.6464
06:47:52|0.6464
06:47:54|0.64652
06:47:54|0.64652
06:47:55|0.64648
06:47:56|0.64648
06:47:57|0.64648
06:47:58|0.64685
06:47:59|0.64669
06:48:00|0.64669
06:48:02|0.64657
06:48:02|0.64647
06:48:04|0.6463
06:48:05|0.6463
06:48:06|0.6463
06:48:08|0.6466
06:48:09|0.6466
06:48:10|0.6466
06:48:10|0.6467
06:48:11|0.6467
06:48:12|0.6467
06:48:13|0.64681
06:48:15|0.64681
06:48:16|0.6468
06:48:17|0.6468
06:48:19|0.6468
06:48:19|0.6468
06:48:21|0.6468
06:48:21|0.6468
06:48:23|0.6468
06:48:24|0.6468
06:48:24|0.6468
06:48:25|0.647
06:48:26|0.647
06:48:27|0.647
06:48:28|0.647
06:48:30|0.64679
06:48:31|0.64681
06:48:31|0.64681
06:48:32|0.64681
06:48:33|0.64681
06:48:35|0.64681
06:48:36|0.6468
06:48:36|0.6468
06:48:38|0.6468
06:48:38|0.6468
06:48:40|0.6468
06:48:41|0.6468
06:48:42|0.6465
06:48:42|0.6465
06:48:44|0.64656
06:48:44|0.64656
06:48:45|0.64681
06:48:46|0.64681
06:48:47|0.64681
06:48:49|0.64691
06:48:50|0.64691
06:48:51|0.64704
06:48:51|0.64704
06:48:53|0.64704
06:48:53|0.64704
06:48:55|0.64704
06:48:56|0.64704
06:48:56|0.64704
06:48:58|0.64704
06:48:58|0.64704
06:49:00|0.64717
06:49:00|0.6472
06:49:02|0.64739
06:49:03|0.64743
06:49:04|0.64718
06:49:04|0.64718
06:49:06|0.64732
06:49:07|0.64732
06:49:08|0.64732
06:49:09|0.64732
06:49:10|0.64719
06:49:11|0.64719
06:49:12|0.64719
06:49:13|0.64719
06:49:14|0.64719
06:49:15|0.64719
06:49:17|0.64719
06:49:17|0.64719
06:49:18|0.64693
06:49:20|0.64693
06:49:20|0.64693
06:49:21|0.64693
06:49:22|0.64693
06:49:23|0.64693
06:49:25|0.64677
06:49:26|0.64677
06:49:26|0.64696
06:49:27|0.64696
06:49:28|0.64733
06:49:30|0.64733
06:49:31|0.64751
06:49:31|0.64751
06:49:33|0.64751
06:49:34|0.64754
06:49:34|0.64754
06:49:36|0.64754
06:49:37|0.64754
06:49:37|0.64754
06:49:39|0.64775
06:49:40|0.64775
06:49:40|0.64775
06:49:41|0.64775
06:49:42|0.64775
06:49:43|0.64775
06:49:45|0.64775
06:49:45|0.64775
06:49:46|0.64775
06:49:48|0.64784
06:49:49|0.6478
06:49:50|0.64753
06:49:50|0.64753
06:49:51|0.64753
06:49:52|0.64753
06:49:53|0.64753
06:49:54|0.64753
06:49:56|0.64734
06:49:57|0.64734
06:49:58|0.64734
06:49:59|0.64734
06:49:59|0.64734
06:50:01|0.64734
06:50:02|0.64734
06:50:03|0.64734
06:50:04|0.64734
06:50:05|0.64734
06:50:06|0.64746
06:50:07|0.6471
06:50:08|0.64718
06:50:10|0.64718
06:50:10|0.64718
06:50:12|0.64718
06:50:13|0.64711
06:50:14|0.64711
06:50:14|0.64711
06:50:15|0.64711
06:50:17|0.64711
06:50:18|0.64705
06:50:18|0.64705
06:50:20|0.64705
06:50:21|0.64712
06:50:21|0.64712
06:50:23|0.64712
06:50:23|0.64712
06:50:25|0.64727
06:50:26|0.64727
06:50:27|0.64727
06:50:28|0.64727
06:50:29|0.6479
06:50:30|0.6479
06:50:31|0.6479
06:50:31|0.64805
06:50:32|0.64838
06:50:34|0.64837
06:50:34|0.64823
06:50:36|0.64823
06:50:37|0.64823
06:50:38|0.64796
06:50:39|0.64785
06:50:40|0.6478
06:50:40|0.6478
06:50:42|0.6478
06:50:43|0.6478
06:50:44|0.6478
06:50:45|0.64777
06:50:46|0.64777
06:50:47|0.64777
06:50:48|0.64777
06:50:49|0.64777
06:50:50|0.6479
06:50:51|0.6479
06:50:52|0.64831
06:50:53|0.64806
06:50:54|0.64821
06:50:55|0.64829
06:50:57|0.64829
06:50:57|0.64829
06:50:58|0.64787
06:50:59|0.64787
06:51:00|0.64787
06:51:01|0.64787
06:51:03|0.64773
06:51:03|0.64809
06:51:04|0.64809
06:51:05|0.64809
06:51:06|0.64809
06:51:07|0.64842
06:51:08|0.64838
06:51:10|0.64843
06:51:11|0.64843
06:51:12|0.64843
06:51:13|0.64843
06:51:14|0.64843
06:51:15|0.64843
06:51:16|0.64843
06:51:17|0.64843
06:51:18|0.64843
06:51:19|0.64843
06:51:20|0.64843
06:51:22|0.64864
06:51:22|0.64888
06:51:23|0.64881
06:51:24|0.64881
06:51:25|0.64892
06:51:27|0.64892
06:51:27|0.64892
06:51:28|0.64899
06:51:29|0.64899
06:51:30|0.64899
06:51:31|0.64882
06:51:33|0.64886
06:51:34|0.64898
06:51:35|0.64884
06:51:36|0.64884
06:51:37|0.64884
06:51:38|0.64891
06:51:39|0.64893
06:51:41|0.64893
06:51:41|0.64893
06:51:43|0.64893
06:51:43|0.64893
06:51:44|0.64908
06:51:46|0.64907
06:51:47|0.64893
06:51:47|0.64893
06:51:48|0.64893
06:51:49|0.64893
06:51:51|0.64893
06:51:51|0.64893
06:51:52|0.64893
06:51:53|0.64893
06:51:54|0.64893
06:51:55|0.64893
06:51:57|0.64893
06:51:57|0.64893
06:51:58|0.64893
06:51:59|0.64893
06:52:00|0.64858
06:52:02|0.64854
06:52:03|0.64854
06:52:04|0.64849
06:52:04|0.64858
06:52:05|0.64858
06:52:06|0.64858
06:52:07|0.64882
06:52:08|0.64899
06:52:09|0.64899
06:52:11|0.64899
06:52:13|0.64899
06:52:14|0.64907
06:52:15|0.64907
06:52:16|0.64907
06:52:17|0.64896
06:52:18|0.64896
06:52:19|0.64896
06:52:20|0.64906
06:52:21|0.64906
06:52:22|0.64897
06:52:23|0.64897
06:52:24|0.64897
06:52:25|0.64897
06:52:26|0.64893
06:52:27|0.64866
06:52:28|0.64874
06:52:29|0.64874
06:52:30|0.64874
06:52:31|0.64874
06:52:32|0.64874
06:52:33|0.64874
06:52:34|0.64874
06:52:35|0.64874
06:52:36|0.64881
06:52:37|0.64892
06:52:38|0.64892
06:52:39|0.64873
06:52:40|0.64873
06:52:41|0.64873
06:52:42|0.64855
06:52:43|0.64812
06:52:44|0.64796
06:52:45|0.64766
06:52:46|0.64766
06:52:47|0.6477
06:52:48|0.64779
06:52:49|0.64779
06:52:50|0.64779
06:52:51|0.64779
06:52:52|0.64779
06:52:53|0.64779
06:52:54|0.64779
06:52:55|0.64779
06:52:56|0.64768
06:52:57|0.64762
06:52:58|0.64779
06:52:59|0.64779
06:53:00|0.64779
06:53:01|0.64779
06:53:02|0.64779
06:53:03|0.64779
06:53:04|0.64779
06:53:05|0.64779
06:53:06|0.64779
06:53:07|0.64761
06:53:08|0.64761
06:53:09|0.64761
06:53:10|0.64778
06:53:12|0.64778
06:53:13|0.64778
06:53:14|0.64778
06:53:15|0.64778
06:53:16|0.64778
06:53:17|0.64778
06:53:19|0.64778
06:53:19|0.64778
06:53:21|0.64778
06:53:22|0.64762
06:53:23|0.64762
06:53:24|0.64767
06:53:25|0.64772
06:53:26|0.64772
06:53:27|0.64772
06:53:28|0.64772
06:53:29|0.64772
06:53:30|0.64772
06:53:32|0.64772
06:53:32|0.64774
06:53:33|0.64774
06:53:35|0.64774
06:53:36|0.64774
06:53:37|0.64774
06:53:38|0.64767
06:53:39|0.64767
06:53:40|0.64767
06:53:41|0.64767
06:53:43|0.64786
06:53:44|0.64786
06:53:44|0.64788
06:53:45|0.64788
06:53:46|0.64788
06:53:47|0.64788
06:53:49|0.64788
06:53:50|0.64788
06:53:50|0.64788
06:53:51|0.64772
06:53:52|0.64772
06:53:54|0.64772
06:53:55|0.64772
06:53:56|0.64772
06:53:57|0.64771
06:53:58|0.64771
06:53:59|0.64771
06:54:00|0.64771
06:54:01|0.64771
06:54:02|0.64771
06:54:03|0.6474
06:54:04|0.6474
06:54:05|0.6474
06:54:06|0.64742
06:54:07|0.64774
06:54:08|0.64774
06:54:09|0.64791
06:54:10|0.64797
06:54:11|0.64797
06:54:12|0.64762
06:54:14|0.64756
06:54:15|0.64756
06:54:16|0.64756
06:54:17|0.64756
06:54:18|0.64754
06:54:19|0.64754
06:54:20|0.64754
06:54:21|0.64759
06:54:22|0.64759
06:54:23|0.64759
06:54:24|0.64759
06:54:25|0.64759
06:54:26|0.64759
06:54:27|0.64759
06:54:28|0.64759
06:54:29|0.64759
06:54:30|0.64759
06:54:31|0.64759
06:54:33|0.64759
06:54:33|0.64781
06:54:34|0.64781
06:54:35|0.64781
06:54:36|0.64781
06:54:38|0.64782
06:54:38|0.64782
06:54:40|0.64819
06:54:41|0.64819
06:54:42|0.64819
06:54:43|0.64819
06:54:44|0.64819
06:54:45|0.64819
06:54:45|0.64819
06:54:47|0.64819
06:54:48|0.64819
06:54:49|0.64819
06:54:50|0.64819
06:54:51|0.64819
06:54:52|0.64819
06:54:53|0.64819
06:54:54|0.64826
06:54:55|0.64826
06:54:56|0.64826
06:54:57|0.64826
06:54:58|0.64826
06:54:59|0.64833
06:55:00|0.64833
06:55:01|0.64833
06:55:02|0.64833
06:55:03|0.64833
06:55:05|0.64833
06:55:05|0.64833
06:55:06|0.64833
06:55:07|0.64811
06:55:08|0.64811
06:55:09|0.64828
06:55:11|0.64828
06:55:12|0.64828
06:55:12|0.64863
06:55:13|0.64863
06:55:14|0.64871
06:55:16|0.64871
06:55:17|0.64871
06:55:18|0.64871
06:55:19|0.64871
06:55:20|0.64884
06:55:21|0.64884
06:55:22|0.64884
06:55:23|0.64887
06:55:24|0.64865
06:55:25|0.64865
06:55:26|0.64851
06:55:27|0.64851
06:55:28|0.64841
06:55:29|0.64831
06:55:30|0.64831
06:55:31|0.64831
06:55:32|0.64831
06:55:33|0.64831
06:55:34|0.64831
06:55:35|0.64819
06:55:36|0.64819
06:55:37|0.64819
06:55:38|0.64819
06:55:39|0.64819
06:55:40|0.64797
06:55:41|0.6481
06:55:42|0.6481
06:55:43|0.64794
06:55:44|0.64794
06:55:45|0.64794
06:55:46|0.64794
06:55:47|0.6477
06:55:48|0.6477
06:55:49|0.6477
06:55:50|0.64774
06:55:51|0.64774
06:55:52|0.64775
06:55:53|0.64775
06:55:54|0.64775
06:55:55|0.64774
06:55:56|0.64774
06:55:57|0.64774
06:55:58|0.64768
06:55:59|0.64768
06:56:00|0.64768
06:56:01|0.64763
06:56:02|0.64763
06:56:04|0.64763
06:56:05|0.64753
06:56:05|0.64753
06:56:07|0.64753
06:56:07|0.64745
06:56:08|0.64785
06:56:09|0.64785
06:56:11|0.64785
06:56:12|0.64785
06:56:12|0.64778
06:56:13|0.64778
06:56:15|0.64778
06:56:17|0.64778
06:56:18|0.64722
06:56:18|0.64722
06:56:20|0.64722
06:56:21|0.6471
06:56:22|0.6471
06:56:23|0.6471
06:56:24|0.6471
06:56:25|0.64705
06:56:26|0.64705
06:56:28|0.64705
06:56:28|0.64738
06:56:29|0.64762
06:56:31|0.64762
06:56:32|0.64762
06:56:32|0.64762
06:56:33|0.64762
06:56:34|0.64762
06:56:35|0.64762
06:56:36|0.64762
06:56:37|0.64762
06:56:39|0.64762
06:56:39|0.64785
06:56:41|0.64785
06:56:42|0.64785
06:56:43|0.64785
06:56:43|0.64785
06:56:44|0.64779
06:56:45|0.64778
06:56:47|0.64778
06:56:47|0.64778
06:56:48|0.64778
06:56:49|0.64774
06:56:50|0.64774
06:56:52|0.64774
06:56:52|0.64774
06:56:53|0.64781
06:56:54|0.6478
06:56:55|0.6478
06:56:56|0.6478
06:56:57|0.64804
06:56:58|0.64807
06:56:59|0.64807
06:57:01|0.64807
06:57:01|0.64807
06:57:03|0.64807
06:57:03|0.64807
06:57:05|0.64799
06:57:05|0.64799
06:57:06|0.64799
06:57:08|0.6481
06:57:09|0.6481
06:57:10|0.6481
06:57:11|0.6481
06:57:12|0.6481
06:57:13|0.6481
06:57:14|0.64808
06:57:15|0.64808
06:57:17|0.64808
06:57:17|0.64808
06:57:19|0.64809
06:57:20|0.64809
06:57:22|0.64829
06:57:22|0.64833
06:57:24|0.64833
06:57:24|0.64829
06:57:26|0.64829
06:57:26|0.64829
06:57:27|0.64829
06:57:29|0.64829
06:57:29|0.64829
06:57:30|0.64829
06:57:32|0.64829
06:57:33|0.64836
06:57:33|0.64836
06:57:35|0.64836
06:57:36|0.64836
06:57:37|0.64836
06:57:38|0.64836
06:57:39|0.64858
06:57:40|0.64855
06:57:41|0.64863
06:57:42|0.64864
06:57:43|0.64864
06:57:44|0.6487
06:57:45|0.6487
06:57:46|0.64874
06:57:47|0.64875
06:57:48|0.64876
06:57:49|0.64877
06:57:50|0.6488
06:57:51|0.64923
06:57:52|0.64923
06:57:53|0.64924
06:57:54|0.64924
06:57:55|0.64924
06:57:56|0.64929
06:57:57|0.64929
06:57:58|0.64936
06:57:59|0.64959
06:58:00|0.64952
06:58:01|0.64952
06:58:02|0.64959
06:58:03|0.64969
06:58:04|0.64973
06:58:05|0.64993
06:58:06|0.64983
06:58:07|0.65009
06:58:08|0.6501
06:58:09|0.65025
06:58:10|0.65028
06:58:11|0.6503
06:58:12|0.65035
06:58:13|0.65041
06:58:14|0.65023
06:58:15|0.65022
06:58:16|0.65022
06:58:18|0.65064
06:58:18|0.65052
06:58:20|0.65053
06:58:21|0.651
06:58:23|0.65097
06:58:23|0.65146
06:58:24|0.65146
06:58:25|0.65146
06:58:27|0.65146
06:58:28|0.65146
06:58:28|0.65146
06:58:29|0.65139
06:58:30|0.65145
06:58:31|0.6517
06:58:32|0.6517
06:58:34|0.6517
06:58:34|0.65184
06:58:35|0.65199
06:58:36|0.65199
06:58:37|0.65105
06:58:38|0.651
06:58:39|0.65101
06:58:40|0.65101
06:58:42|0.65139
06:58:42|0.65139
06:58:43|0.65139
06:58:44|0.65139
06:58:46|0.65139
06:58:46|0.6511
06:58:47|0.6511
06:58:48|0.65108
06:58:49|0.65108
06:58:51|0.65108
06:58:51|0.65108
06:58:52|0.65108
06:58:53|0.65097
06:58:55|0.65097
06:58:55|0.65097
06:58:56|0.65097
06:58:57|0.65097
06:58:59|0.65097
06:58:59|0.65095
06:59:01|0.65095
06:59:01|0.65095
06:59:02|0.65177
06:59:03|0.65177
06:59:04|0.65177
06:59:06|0.65196
06:59:06|0.65196
06:59:07|0.65205
06:59:08|0.65191
06:59:09|0.65191
06:59:10|0.65191
06:59:11|0.65141
06:59:12|0.65145
06:59:14|0.65144
06:59:15|0.65144
06:59:16|0.65134
06:59:17|0.65128
06:59:17|0.65128
06:59:18|0.65142
06:59:19|0.65142
06:59:22|0.65142
06:59:23|0.65142
06:59:25|0.65148
06:59:25|0.65119
06:59:26|0.65119
06:59:28|0.65112
06:59:29|0.65111
06:59:30|0.65111
06:59:31|0.65111
06:59:32|0.65111
06:59:33|0.65111
06:59:34|0.65111
06:59:35|0.65111
06:59:36|0.65111
06:59:37|0.65111
06:59:38|0.65111
06:59:39|0.6511
06:59:41|0.6511
06:59:41|0.6511
06:59:42|0.6511
06:59:43|0.6511
06:59:44|0.6511
06:59:46|0.65068
06:59:46|0.65067
06:59:47|0.65067
06:59:48|0.65034
06:59:50|0.65045
06:59:50|0.65046
06:59:51|0.65046
06:59:52|0.65046
06:59:53|0.65046
06:59:55|0.65032
06:59:55|0.65026
06:59:56|0.65026
06:59:57|0.65026
06:59:59|0.65038
07:00:00|0.65059
07:00:01|0.65059
07:00:02|0.65059
07:00:03|0.65047
07:00:04|0.65047
07:00:06|0.65044
07:00:06|0.65044
07:00:07|0.65072
07:00:08|0.65072
07:00:09|0.65072
07:00:10|0.65103
07:00:11|0.65103
07:00:13|0.65103
07:00:14|0.65127
07:00:15|0.65096
07:00:16|0.65096
07:00:17|0.65096
07:00:18|0.65096
07:00:19|0.65096
07:00:20|0.65096
07:00:21|0.65083
07:00:23|0.65083
07:00:23|0.65083
07:00:24|0.65083
07:00:25|0.65083
07:00:27|0.65083
07:00:28|0.65083
07:00:29|0.65083
07:00:30|0.65083
07:00:31|0.65083
07:00:31|0.65074
07:00:33|0.65074
07:00:35|0.6506
07:00:36|0.65032
07:00:36|0.65036
07:00:37|0.65036
07:00:38|0.65045
07:00:39|0.6504
07:00:40|0.65047
07:00:41|0.65047
07:00:42|0.6504
07:00:44|0.6504
07:00:44|0.6504
07:00:45|0.65036
07:00:46|0.65036
07:00:47|0.65036
07:00:48|0.65025
07:00:49|0.65025
07:00:50|0.65022
07:00:51|0.65022
07:00:52|0.6501
07:00:53|0.6501
07:00:54|0.64999
07:00:56|0.64999
07:00:56|0.64999
07:00:57|0.64999
07:00:58|0.64999
07:00:59|0.64999
07:01:00|0.64973
07:01:01|0.64973
07:01:03|0.64973
07:01:04|0.64994
07:01:04|0.65018
07:01:05|0.65018
07:01:06|0.65018
07:01:08|0.65016
07:01:09|0.65009
07:01:10|0.65016
07:01:11|0.65009
07:01:12|0.65022
07:01:13|0.65022
07:01:14|0.65022
07:01:15|0.65022
07:01:16|0.65022
07:01:17|0.65018
07:01:18|0.65018
07:01:19|0.65023
07:01:20|0.65023
07:01:21|0.65024
07:01:22|0.65024
07:01:23|0.65024
07:01:24|0.65024
07:01:25|0.65024
07:01:26|0.65024
07:01:27|0.65024
07:01:29|0.65024
07:01:30|0.65058
07:01:31|0.65051
07:01:32|0.65051
07:01:32|0.65008
07:01:33|0.65035
07:01:35|0.65026
07:01:35|0.65026
07:01:37|0.65026
07:01:38|0.65026
07:01:38|0.65026
07:01:40|0.65026
07:01:41|0.65026
07:01:42|0.65026
07:01:43|0.65026
07:01:44|0.65044
07:01:45|0.65044
07:01:46|0.65044
07:01:47|0.65044
07:01:49|0.65044
07:01:49|0.65044
07:01:50|0.65044
07:01:51|0.65044
07:01:52|0.65044
07:01:53|0.65044
07:01:55|0.65044
07:01:55|0.6504
07:01:57|0.6504
07:01:57|0.6504
07:01:58|0.65039
07:01:59|0.65039
07:02:00|0.65039
07:02:02|0.65039
07:02:03|0.65039
07:02:04|0.65039
07:02:05|0.65039
07:02:06|0.65002
07:02:07|0.65012
07:02:08|0.65012
07:02:09|0.65012
07:02:10|0.65012
07:02:11|0.65015
07:02:12|0.65017
07:02:13|0.65017
07:02:14|0.65017
07:02:15|0.65017
07:02:16|0.65017
07:02:17|0.65017
07:02:18|0.65017
07:02:19|0.6502
07:02:20|0.65002
07:02:21|0.65002
07:02:23|0.64993
07:02:24|0.64993
07:02:25|0.64993
07:02:25|0.64993
07:02:27|0.64993
07:02:28|0.64993
07:02:29|0.65016
07:02:30|0.65016
07:02:31|0.65016
07:02:32|0.65016
07:02:33|0.65016
07:02:34|0.65016
07:02:35|0.65016
07:02:36|0.65033
07:02:37|0.65033
07:02:38|0.65033
07:02:39|0.65033
07:02:40|0.65033
07:02:41|0.65044
07:02:43|0.65058
07:02:44|0.65056
07:02:44|0.65055
07:02:46|0.65055
07:02:46|0.65044
07:02:47|0.6504
07:02:48|0.6504
07:02:49|0.6504
07:02:50|0.6504
07:02:52|0.6504
07:02:52|0.6505
07:02:53|0.6505
07:02:54|0.6505
07:02:55|0.6505
07:02:56|0.6505
07:02:57|0.6505
07:02:58|0.6505
07:02:59|0.6505
07:03:01|0.6505
07:03:01|0.6505
07:03:03|0.6505
07:03:03|0.6505
07:03:04|0.65046
07:03:05|0.65046
07:03:07|0.65046
07:03:08|0.6476
07:03:08|0.64783
07:03:09|0.64844
07:03:10|0.64696
07:03:12|0.64728
07:03:12|0.64724
07:03:14|0.64725
07:03:15|0.64725
07:03:16|0.64726
07:03:17|0.64727
07:03:18|0.64726
07:03:19|0.64699
07:03:20|0.64715
07:03:21|0.6471
07:03:22|0.6471
07:03:24|0.64701
07:03:25|0.64678
07:03:26|0.64668
07:03:27|0.64668
07:03:28|0.64666
07:03:29|0.64666
07:03:30|0.64674
07:03:31|0.64665
07:03:32|0.64665
07:03:33|0.64665
07:03:34|0.64674
07:03:35|0.64674
07:03:36|0.64673
07:03:37|0.64673
07:03:38|0.64673
07:03:39|0.64669
07:03:40|0.64669
07:03:41|0.64655
07:03:42|0.64655
07:03:44|0.64637
07:03:44|0.64637
07:03:45|0.64637
07:03:46|0.64617
07:03:48|0.64617
07:03:48|0.64617
07:03:49|0.64617
07:03:50|0.64617
07:03:51|0.646
07:03:52|0.646
07:03:53|0.64598
07:03:55|0.64579
07:03:55|0.64579
07:03:56|0.64546
07:03:57|0.64546
07:03:59|0.64546
07:03:59|0.64546
07:04:00|0.64547
07:04:02|0.64507
07:04:02|0.64506
07:04:03|0.64495
07:04:05|0.64491
07:04:05|0.64491
07:04:06|0.64491
07:04:07|0.64491
07:04:08|0.64491
07:04:10|0.64491
07:04:11|0.64491
07:04:11|0.64529
07:04:13|0.64529
07:04:13|0.64499
07:04:14|0.64499
07:04:16|0.64499
07:04:17|0.64485
07:04:18|0.64485
07:04:18|0.6447
07:04:20|0.64422
07:04:21|0.64423
07:04:21|0.64423
07:04:24|0.64411
07:04:24|0.64411
07:04:25|0.64411
07:04:26|0.64415
07:04:28|0.64415
07:04:29|0.6441
07:04:29|0.6441
07:04:30|0.6441
07:04:31|0.644
07:04:32|0.64388
07:04:33|0.64397
07:04:35|0.64397
07:04:35|0.64397
07:04:37|0.64397
07:04:38|0.64385
07:04:39|0.64385
07:04:40|0.64406
07:04:41|0.64408
07:04:42|0.64408
07:04:43|0.64408
07:04:44|0.64408
07:04:45|0.64408
07:04:47|0.64408
07:04:47|0.64408
07:04:48|0.6445
07:04:49|0.64454
07:04:50|0.64454
07:04:51|0.64333
07:04:52|0.64339
07:04:54|0.64339
07:04:54|0.64345
07:04:56|0.64337
07:04:56|0.64337
07:04:57|0.64341
07:04:59|0.64341
07:04:59|0.64341
07:05:01|0.64367
07:05:02|0.64375
07:05:03|0.64375
07:05:04|0.64375
07:05:04|0.64341
07:05:06|0.64341
07:05:06|0.64341
07:05:07|0.64361
07:05:09|0.64379
07:05:10|0.64375
07:05:11|0.64371
07:05:11|0.64371
07:05:13|0.64371
07:05:14|0.64371
07:05:14|0.64371
07:05:16|0.64371
07:05:17|0.64247
07:05:18|0.64223
07:05:19|0.64247
07:05:20|0.64247
07:05:21|0.64247
07:05:22|0.64297
07:05:23|0.64297
07:05:24|0.6432
07:05:26|0.64323
07:05:27|0.64323
07:05:27|0.64323
07:05:28|0.64323
07:05:29|0.64307
07:05:30|0.64307
07:05:32|0.64307
07:05:32|0.64307
07:05:34|0.64307
07:05:35|0.64306
07:05:36|0.64318
07:05:37|0.64318
07:05:38|0.64318
07:05:39|0.64295
07:05:40|0.64259
07:05:41|0.64259
07:05:42|0.64278
07:05:43|0.64278
07:05:44|0.6427
07:05:45|0.6427
07:05:46|0.6427
07:05:47|0.6427
07:05:48|0.6427
07:05:49|0.6427
07:05:50|0.64241
07:05:51|0.64241
07:05:52|0.64224
07:05:53|0.64224
07:05:54|0.64224
07:05:55|0.64231
07:05:56|0.64231
07:05:57|0.64231
07:05:58|0.64231
07:05:59|0.64227
07:06:00|0.64227
07:06:01|0.64244
07:06:02|0.64242
07:06:03|0.64242
07:06:04|0.64231
07:06:05|0.64218
07:06:07|0.64228
07:06:07|0.64229
07:06:08|0.64278
07:06:09|0.64259
07:06:10|0.6426
07:06:11|0.64259
07:06:12|0.64259
07:06:13|0.64279
07:06:14|0.64279
07:06:15|0.64279
07:06:16|0.64289
07:06:17|0.64289
07:06:18|0.64289
07:06:19|0.64289
07:06:20|0.64289
07:06:21|0.64289
07:06:22|0.64289
07:06:23|0.64289
07:06:24|0.64289
07:06:26|0.64289
07:06:27|0.64315
07:06:29|0.64304
07:06:29|0.64304
07:06:30|0.64304
07:06:31|0.64304
07:06:32|0.64304
07:06:34|0.64304
07:06:35|0.64304
07:06:36|0.64304
07:06:36|0.64304
07:06:37|0.64304
07:06:38|0.64323
07:06:39|0.64323
07:06:40|0.64337
07:06:41|0.64337
07:06:43|0.64337
07:06:44|0.64259
07:06:45|0.64247
07:06:45|0.64248
07:06:47|0.64248
07:06:48|0.64248
07:06:50|0.64248
07:06:51|0.64263
07:06:52|0.64263
07:06:53|0.64287
07:06:54|0.64288
07:06:55|0.64288
07:06:56|0.64281
07:06:57|0.64281
07:06:58|0.64299
07:06:59|0.64295
07:07:00|0.64295
07:07:01|0.64295
07:07:02|0.64295
07:07:03|0.64306
07:07:04|0.64306
07:07:05|0.64306
07:07:06|0.64306
07:07:07|0.64306
07:07:08|0.64301
07:07:09|0.64241
07:07:10|0.64239
07:07:11|0.64229
07:07:12|0.64234
07:07:13|0.64234
07:07:14|0.64234
07:07:15|0.64234
07:07:16|0.64234
07:07:17|0.64234
07:07:18|0.64234
07:07:19|0.64211
07:07:20|0.64204
07:07:21|0.64204
07:07:22|0.64221
07:07:23|0.64221
07:07:24|0.64221
07:07:25|0.64221
07:07:27|0.64203
07:07:28|0.64201
07:07:29|0.64163
07:07:30|0.64148
07:07:32|0.64155
07:07:32|0.64146
07:07:34|0.64147
07:07:34|0.64178
07:07:35|0.64178
07:07:37|0.64178
07:07:38|0.64178
07:07:39|0.64232
07:07:40|0.64229
07:07:41|0.64229
07:07:42|0.64228
07:07:43|0.64228
07:07:44|0.64228
07:07:45|0.64228
07:07:46|0.64217
07:07:47|0.64217
07:07:48|0.64217
07:07:49|0.64217
07:07:50|0.64217
07:07:51|0.64217
07:07:52|0.64219
07:07:53|0.64218
07:07:54|0.64219
07:07:55|0.64217
07:07:56|0.64217
07:07:57|0.64213
07:07:58|0.64213
07:07:59|0.64217
07:08:00|0.64217
07:08:01|0.64217
07:08:02|0.64227
07:08:04|0.64227
07:08:04|0.64227
07:08:06|0.64214
07:08:07|0.64214
07:08:07|0.64214
07:08:08|0.64214
07:08:09|0.64179
07:08:11|0.64177
07:08:11|0.64187
07:08:13|0.64187
07:08:13|0.64187
07:08:15|0.64187
07:08:16|0.64163
07:08:16|0.64167
07:08:18|0.64167
07:08:18|0.64163
07:08:19|0.641
07:08:20|0.64124
07:08:21|0.64129
07:08:22|0.64129
07:08:23|0.64129
07:08:25|0.64126
07:08:26|0.64126
07:08:27|0.64115
07:08:28|0.64104
07:08:29|0.64104
07:08:30|0.6407
07:08:31|0.64065
07:08:33|0.64105
07:08:33|0.64118
07:08:35|0.64118
07:08:35|0.64118
07:08:36|0.64117
07:08:37|0.64117
07:08:38|0.64131
07:08:39|0.64121
07:08:40|0.64128
07:08:42|0.64128
07:08:42|0.64128
07:08:43|0.6412
07:08:44|0.6412
07:08:45|0.64113
07:08:46|0.64113
07:08:47|0.64113
07:08:48|0.64106
07:08:49|0.64106
07:08:50|0.64106
07:08:52|0.64106
07:08:53|0.64106
07:08:53|0.64106
07:08:54|0.64026
07:08:56|0.64025
07:08:56|0.64023
07:08:57|0.64023
07:08:59|0.64023
07:09:00|0.64018
07:09:01|0.64017
07:09:01|0.6401
07:09:03|0.6401
07:09:04|0.6399
07:09:05|0.64025
07:09:06|0.64051
07:09:07|0.64051
07:09:08|0.64071
07:09:09|0.64088
07:09:10|0.64088
07:09:11|0.64097
07:09:12|0.64091
07:09:13|0.64093
07:09:14|0.64093
07:09:15|0.64093
07:09:16|0.64093
07:09:17|0.64093
07:09:18|0.64093
07:09:19|0.64073
07:09:20|0.64071
07:09:22|0.64074
07:09:23|0.64074
07:09:24|0.64074
07:09:25|0.64074
07:09:26|0.64074
07:09:27|0.64074
07:09:28|0.64074
07:09:29|0.64056
07:09:30|0.64056
07:09:31|0.64077
07:09:32|0.64077
07:09:33|0.64077
07:09:34|0.64077
07:09:35|0.64077
07:09:36|0.64077
07:09:37|0.64077
07:09:38|0.64088
07:09:39|0.64078
07:09:40|0.64078
07:09:41|0.64078
07:09:42|0.64069
07:09:44|0.64071
07:09:44|0.64071
07:09:45|0.64071
07:09:46|0.64071
07:09:47|0.64071
07:09:48|0.64071
07:09:49|0.64071
07:09:50|0.64071
07:09:52|0.64071
07:09:52|0.64078
07:09:53|0.64078
07:09:54|0.64078
07:09:55|0.64101
07:09:57|0.64104
07:09:57|0.64081
07:09:58|0.64073
07:09:59|0.64073
07:10:01|0.64081
07:10:02|0.64097
07:10:03|0.64076
07:10:04|0.64076
07:10:05|0.6409
07:10:06|0.64114
07:10:07|0.64143
07:10:08|0.64161
07:10:09|0.64069
07:10:10|0.64054
07:10:11|0.64054
07:10:12|0.64054
07:10:13|0.64054
07:10:14|0.64044
07:10:15|0.64044
07:10:16|0.64049
07:10:17|0.64049
07:10:18|0.64049
07:10:19|0.64049
07:10:20|0.64059
07:10:21|0.64053
07:10:22|0.64053
07:10:23|0.64079
07:10:24|0.64079
07:10:25|0.64079
07:10:26|0.64079
07:10:27|0.64059
07:10:28|0.64059
07:10:29|0.6401
07:10:31|0.64005
07:10:32|0.64
07:10:34|0.64
07:10:34|0.64
07:10:36|0.63963
07:10:37|0.63963
07:10:38|0.63973
07:10:38|0.63973
07:10:40|0.6399
07:10:42|0.6399
07:10:42|0.64008
07:10:43|0.64008
07:10:44|0.63991
07:10:45|0.63999
07:10:46|0.6399
07:10:48|0.6399
07:10:49|0.63978
07:10:49|0.63946
07:10:50|0.63947
07:10:51|0.63947
07:10:53|0.63935
07:10:54|0.63932
07:10:55|0.63932
07:10:56|0.6397
07:10:57|0.63966
07:10:59|0.63978
07:10:59|0.63978
07:11:00|0.63986
07:11:01|0.63986
07:11:02|0.63994
07:11:04|0.63996
07:11:04|0.63996
07:11:05|0.63996
07:11:06|0.63996
07:11:07|0.64044
07:11:08|0.64071
07:11:10|0.64059
07:11:10|0.64062
07:11:11|0.64062
07:11:12|0.64062
07:11:14|0.64062
07:11:14|0.64062
07:11:15|0.64062
07:11:16|0.64062
07:11:17|0.64062
07:11:18|0.64062
07:11:19|0.64082
07:11:20|0.64082
07:11:21|0.64099
07:11:22|0.64099
07:11:23|0.64099
07:11:25|0.64099
07:11:25|0.64099
07:11:27|0.64099
07:11:27|0.64119
07:11:28|0.64122
07:11:29|0.64128
07:11:31|0.64125
07:11:32|0.64111
07:11:33|0.64066
07:11:34|0.64087
07:11:35|0.64087
07:11:36|0.64093
07:11:37|0.63898
07:11:38|0.6392
07:11:39|0.63918
07:11:40|0.6393
07:11:41|0.63922
07:11:43|0.63925
07:11:43|0.63919
07:11:45|0.63919
07:11:46|0.63919
07:11:46|0.63924
07:11:47|0.63924
07:11:48|0.63924
07:11:49|0.6393
07:11:50|0.6393
07:11:51|0.6393
07:11:52|0.63924
07:11:54|0.64046
07:11:54|0.64078
07:11:56|0.64082
07:11:56|0.64082
07:11:58|0.64082
07:11:59|0.64056
07:11:59|0.6403
07:12:01|0.6403
07:12:02|0.6403
07:12:03|0.64018
07:12:04|0.64047
07:12:05|0.64066
07:12:06|0.64062
07:12:07|0.64054
07:12:08|0.64102
07:12:09|0.64126
07:12:10|0.64126
07:12:11|0.64126
07:12:12|0.64126
07:12:13|0.64105
07:12:14|0.64105
07:12:15|0.64105
07:12:16|0.64105
07:12:17|0.64105
07:12:18|0.64096
07:12:19|0.64078
07:12:20|0.64078
07:12:21|0.64078
07:12:22|0.64078
07:12:23|0.64078
07:12:24|0.64078
07:12:25|0.64078
07:12:26|0.64078
07:12:27|0.64078
07:12:28|0.64078
07:12:29|0.64068
07:12:30|0.64068
07:12:32|0.64069
07:12:33|0.64059
07:12:34|0.64059
07:12:35|0.64059
07:12:36|0.64052
07:12:37|0.64052
07:12:38|0.64045
07:12:39|0.64037
07:12:40|0.64037
07:12:41|0.64037
07:12:42|0.64044
07:12:43|0.64049
07:12:44|0.64049
07:12:46|0.64049
07:12:47|0.64049
07:12:48|0.64013
07:12:48|0.6403
07:12:49|0.6403
07:12:51|0.6403
07:12:52|0.63995
07:12:53|0.63995
07:12:54|0.63995
07:12:55|0.63995
07:12:56|0.64005
07:12:57|0.63965
07:12:57|0.63965
07:12:59|0.63965
07:12:59|0.63965
07:13:01|0.63965
07:13:01|0.63965
07:13:03|0.63965
07:13:03|0.64001
07:13:05|0.64
07:13:06|0.63998
07:13:07|0.63999
07:13:08|0.63999
07:13:09|0.64
07:13:10|0.64
07:13:11|0.64
07:13:12|0.64
07:13:13|0.63974
07:13:14|0.63974
07:13:15|0.63875
07:13:16|0.63873
07:13:18|0.63864
07:13:18|0.63859
07:13:19|0.63832
07:13:21|0.63852
07:13:21|0.63852
07:13:22|0.6385
07:13:24|0.63843
07:13:24|0.63853
07:13:26|0.63838
07:13:26|0.63844
07:13:27|0.63858
07:13:28|0.63866
07:13:29|0.6385
07:13:30|0.6385
07:13:32|0.6385
07:13:34|0.6385
07:13:35|0.6385
07:13:35|0.6385
07:13:37|0.63856
07:13:37|0.63855
07:13:39|0.63854
07:13:40|0.63861
07:13:40|0.6386
07:13:41|0.63839
07:13:43|0.63847
07:13:44|0.63847
07:13:45|0.63847
07:13:45|0.638
07:13:48|0.638
07:13:49|0.63805
07:13:50|0.63782
07:13:50|0.63779
07:13:51|0.63779
07:13:53|0.63779
07:13:54|0.63779
07:13:54|0.63779
07:13:56|0.63779
07:13:56|0.63779
07:13:58|0.63773
07:13:58|0.63771
07:14:00|0.6379
07:14:01|0.6379
07:14:02|0.63811
07:14:03|0.63811
07:14:04|0.63811
07:14:05|0.63816
07:14:06|0.63841
07:14:07|0.63858
07:14:09|0.63839
07:14:09|0.63772
07:14:10|0.63825
07:14:11|0.63833
07:14:12|0.63835
07:14:13|0.63828
07:14:14|0.63828
07:14:15|0.63828
07:14:16|0.63811
07:14:17|0.63817
07:14:18|0.6385
07:14:20|0.63849
07:14:20|0.63849
07:14:21|0.63849
07:14:22|0.6384
07:14:23|0.6384
07:14:25|0.6384
07:14:25|0.63834
07:14:26|0.63841
07:14:27|0.63846
07:14:28|0.63846
07:14:30|0.63846
07:14:31|0.63873
07:14:32|0.63867
07:14:32|0.63857
07:14:34|0.63858
07:14:35|0.63858
07:14:36|0.63858
07:14:37|0.63858
07:14:38|0.63857
07:14:40|0.63857
07:14:41|0.63857
07:14:41|0.63856
07:14:43|0.63856
07:14:44|0.63856
07:14:45|0.63856
07:14:45|0.63876
07:14:47|0.63876
07:14:48|0.63876
07:14:49|0.63881
07:14:49|0.63881
07:14:51|0.6389
07:14:52|0.63887
07:14:53|0.63887
07:14:54|0.63887
07:14:55|0.63887
07:14:55|0.63868
07:14:57|0.63868
07:14:58|0.63846
07:14:59|0.63846
07:15:00|0.63846
07:15:01|0.63846
07:15:02|0.63883
07:15:04|0.63881
07:15:04|0.63871
07:15:05|0.63871
07:15:06|0.63887
07:15:08|0.63828
07:15:08|0.6379
07:15:09|0.6379
07:15:10|0.63816
07:15:11|0.63816
07:15:13|0.63827
07:15:13|0.63855
07:15:14|0.63868
07:15:15|0.63864
07:15:16|0.63871
07:15:17|0.63801
07:15:19|0.63801
07:15:20|0.63853
07:15:20|0.63855
07:15:22|0.63906
07:15:23|0.63906
07:15:23|0.63906
07:15:24|0.63914
07:15:26|0.63914
07:15:26|0.63914
07:15:28|0.63918
07:15:29|0.63914
07:15:29|0.63914
07:15:31|0.63896
07:15:32|0.63896
07:15:33|0.63897
07:15:34|0.63916
07:15:35|0.63888
07:15:36|0.63888
07:15:38|0.63885
07:15:38|0.63894
07:15:39|0.63894
07:15:40|0.63903
07:15:42|0.63905
07:15:43|0.63917
07:15:44|0.639
07:15:45|0.639
07:15:46|0.63909
07:15:46|0.63909
07:15:48|0.63902
07:15:49|0.63908
07:15:50|0.63912
07:15:50|0.63912
07:15:51|0.63912
07:15:53|0.63887
07:15:53|0.63878
07:15:54|0.63849
07:15:56|0.63849
07:15:57|0.63853
07:15:58|0.63822
07:15:59|0.63824
07:16:00|0.63824
07:16:01|0.63824
07:16:02|0.638
07:16:02|0.63806
07:16:03|0.63806
07:16:05|0.63806
07:16:05|0.63806
07:16:07|0.63806
07:16:08|0.63806
07:16:09|0.63806
07:16:10|0.63806
07:16:10|0.63806
07:16:11|0.63769
07:16:13|0.63769
07:16:13|0.63811
07:16:15|0.63835
07:16:15|0.63835
07:16:17|0.63835
07:16:17|0.63841
07:16:19|0.63841
07:16:19|0.63859
07:16:21|0.63859
07:16:23|0.63859
07:16:23|0.63859
07:16:24|0.63856
07:16:25|0.63864
07:16:26|0.63845
07:16:27|0.63851
07:16:28|0.63848
07:16:29|0.63852
07:16:30|0.63852
07:16:32|0.63841
07:16:32|0.63836
07:16:33|0.63835
07:16:35|0.63835
07:16:36|0.63783
07:16:37|0.63789
07:16:38|0.63789
07:16:39|0.63789
07:16:40|0.63789
07:16:41|0.63789
07:16:43|0.63789
07:16:44|0.63789
07:16:45|0.63789
07:16:46|0.63789
07:16:47|0.63875
07:16:49|0.63888
07:16:50|0.63833
07:16:50|0.63815
07:16:51|0.63821
07:16:53|0.63821
07:16:53|0.63835
07:16:55|0.63822
07:16:56|0.63818
07:16:57|0.63841
07:16:58|0.6387
07:16:58|0.6387
07:17:00|0.6387
07:17:01|0.63909
07:17:02|0.63881
07:17:02|0.63878
07:17:03|0.63871
07:17:05|0.63871
07:17:07|0.63909
07:17:07|0.63909
07:17:08|0.63909
07:17:09|0.63909
07:17:10|0.63901
07:17:11|0.63901
07:17:12|0.63901
07:17:13|0.63901
07:17:14|0.63901
07:17:15|0.63901
07:17:16|0.63901
07:17:17|0.63919
07:17:18|0.63919
07:17:20|0.63919
07:17:20|0.63919
07:17:21|0.63919
07:17:22|0.63919
07:17:23|0.63919
07:17:24|0.63901
07:17:25|0.63901
07:17:26|0.63901
07:17:27|0.63899
07:17:28|0.63899
07:17:29|0.63899
07:17:30|0.63899
07:17:31|0.63889
07:17:32|0.63872
07:17:33|0.63872
07:17:34|0.63872
07:17:35|0.63872
07:17:36|0.6387
07:17:37|0.6387
07:17:38|0.6387
07:17:40|0.6387
07:17:42|0.63853
07:17:43|0.63841
07:17:44|0.63841
07:17:44|0.63841
07:17:46|0.63841
07:17:47|0.63806
07:17:48|0.63811
07:17:49|0.63811
07:17:50|0.63811
07:17:51|0.6382
07:17:52|0.63821
07:17:53|0.63821
07:17:54|0.63821
07:17:55|0.63825
07:17:56|0.63825
07:17:57|0.63792
07:17:58|0.63805
07:17:59|0.63805
07:18:00|0.63804
07:18:01|0.63805
07:18:02|0.63803
07:18:03|0.63801
07:18:05|0.63834
07:18:05|0.63841
07:18:07|0.63813
07:18:07|0.63813
07:18:08|0.6387
07:18:09|0.6387
07:18:10|0.63841
07:18:11|0.63841
07:18:12|0.63841
07:18:13|0.63839
07:18:15|0.63839
07:18:16|0.63839
07:18:17|0.63839
07:18:18|0.63871
07:18:19|0.63871
07:18:20|0.63871
07:18:21|0.63871
07:18:22|0.63849
07:18:23|0.63837
07:18:24|0.63837
07:18:25|0.63837
07:18:26|0.6383
07:18:27|0.6383
07:18:28|0.6383
07:18:29|0.63863
07:18:30|0.63853
07:18:31|0.63746
07:18:32|0.63745
07:18:33|0.63745
07:18:34|0.63677
07:18:35|0.63686
07:18:36|0.63686
07:18:37|0.63676
07:18:39|0.63667
07:18:40|0.63649
07:18:41|0.63631
07:18:43|0.63608
07:18:43|0.63608
07:18:45|0.63611
07:18:45|0.63585
07:18:46|0.63598
07:18:47|0.63615
07:18:48|0.63627
07:18:49|0.6365
07:18:50|0.6365
07:18:51|0.63655
07:18:53|0.6367
07:18:54|0.63656
07:18:55|0.63656
07:18:55|0.63636
07:18:57|0.63636
07:18:57|0.63633
07:18:59|0.63633
07:18:59|0.63655
07:19:00|0.63688
07:19:01|0.63752
07:19:02|0.63769
07:19:03|0.63807
07:19:05|0.63812
07:19:05|0.63833
07:19:06|0.63817
07:19:07|0.63831
07:19:08|0.63837
07:19:10|0.63837
07:19:11|0.63837
07:19:11|0.6384
07:19:13|0.63819
07:19:14|0.63819
07:19:15|0.63819
07:19:16|0.63819
07:19:17|0.63819
07:19:18|0.63816
07:19:19|0.63795
07:19:20|0.63795
07:19:20|0.63822
07:19:22|0.63822
07:19:23|0.63806
07:19:23|0.63806
07:19:25|0.63807
07:19:26|0.63805
07:19:27|0.63805
07:19:28|0.63805
07:19:29|0.63805
07:19:30|0.63805
07:19:31|0.63805
07:19:32|0.63805
07:19:33|0.63788
07:19:34|0.63777
07:19:35|0.63801
07:19:36|0.63801
07:19:37|0.63793
07:19:38|0.63793
07:19:39|0.63798
07:19:41|0.63834
07:19:42|0.63799
07:19:42|0.63799
07:19:44|0.63812
07:19:44|0.63815
07:19:46|0.63815
07:19:47|0.63817
07:19:48|0.63817
07:19:48|0.63805
07:19:50|0.63814
07:19:50|0.638
07:19:51|0.63758
07:19:53|0.63761
07:19:54|0.63761
07:19:54|0.63761
07:19:55|0.63761
07:19:57|0.63804
07:19:57|0.63776
07:19:58|0.63739
07:19:59|0.63788
07:20:00|0.63788
07:20:01|0.63768
07:20:02|0.63768
07:20:03|0.63769
07:20:04|0.6377
07:20:06|0.63797
07:20:07|0.63797
07:20:08|0.63797
07:20:09|0.63786
07:20:10|0.63786
07:20:11|0.63786
07:20:12|0.63786
07:20:13|0.63786
07:20:14|0.63752
07:20:15|0.63752
07:20:16|0.63752
07:20:17|0.63765
07:20:18|0.63765
07:20:19|0.63765
07:20:20|0.63765
07:20:21|0.63765
07:20:22|0.63801
07:20:23|0.63765
07:20:24|0.63765
07:20:25|0.63764
07:20:26|0.63758
07:20:27|0.63721
07:20:28|0.63721
07:20:29|0.63721
07:20:30|0.63732
07:20:31|0.63734
07:20:32|0.63734
07:20:33|0.63734
07:20:34|0.63729
07:20:35|0.63738
07:20:36|0.63736
07:20:37|0.63736
07:20:38|0.63736
07:20:39|0.63759
07:20:40|0.6378
07:20:42|0.6378
07:20:42|0.6378
07:20:43|0.63798
07:20:44|0.63806
07:20:45|0.63748
07:20:46|0.63746
07:20:47|0.63746
07:20:48|0.63723
07:20:50|0.63705
07:20:51|0.63705
07:20:52|0.63689
07:20:52|0.63697
07:20:54|0.63697
07:20:55|0.63697
07:20:56|0.63697
07:20:57|0.63645
07:20:58|0.63665
07:20:58|0.63665
07:20:59|0.63665
07:21:01|0.6366
07:21:02|0.63675
07:21:03|0.63675
07:21:04|0.63622
07:21:05|0.63672
07:21:06|0.63672
07:21:07|0.63709
07:21:08|0.63733
07:21:09|0.63688
07:21:10|0.63715
07:21:11|0.63732
07:21:12|0.63732
07:21:13|0.63721
07:21:14|0.63728
07:21:15|0.63728
07:21:16|0.63728
07:21:17|0.63728
07:21:18|0.63721
07:21:19|0.63721
07:21:20|0.63721
07:21:21|0.63763
07:21:22|0.63763
07:21:23|0.63775
07:21:24|0.63792
07:21:25|0.63756
07:21:26|0.63733
07:21:27|0.63737
07:21:28|0.63737
07:21:29|0.63736
07:21:30|0.63735
07:21:31|0.6373
07:21:32|0.63728
07:21:33|0.63728
07:21:34|0.63738
07:21:35|0.63745
07:21:36|0.63741
07:21:37|0.63757
07:21:38|0.63756
07:21:39|0.63756
07:21:40|0.63752
07:21:41|0.63465
07:21:42|0.63511
07:21:43|0.63508
07:21:44|0.63503
07:21:45|0.63513
07:21:46|0.63502
07:21:47|0.63493
07:21:48|0.6349
07:21:49|0.63337
07:21:50|0.63404
07:21:51|0.63393
07:21:52|0.63395
07:21:53|0.63391
07:21:54|0.63376
07:21:55|0.63395
07:21:56|0.63389
07:21:57|0.63389
07:21:58|0.63394
07:21:59|0.63407
07:22:00|0.63409
07:22:02|0.63408
07:22:02|0.63436
07:22:03|0.63436
07:22:04|0.63422
07:22:05|0.63422
07:22:07|0.63422
07:22:07|0.63428
07:22:08|0.63439
07:22:10|0.63402
07:22:10|0.63427
07:22:11|0.63427
07:22:12|0.6338
07:22:13|0.63073
07:22:15|0.63179
07:22:16|0.6318
07:22:17|0.63147
07:22:17|0.6307
07:22:18|0.63105
07:22:19|0.63159
07:22:20|0.63157
07:22:21|0.63173
07:22:22|0.63191
07:22:24|0.63203
07:22:25|0.632
07:22:26|0.63227
07:22:28|0.63265
07:22:28|0.63281
07:22:29|0.63289
07:22:30|0.63299
07:22:31|0.63293
07:22:33|0.63299
07:22:34|0.63283
07:22:34|0.63284
07:22:36|0.63286
07:22:36|0.63287
07:22:37|0.63297
07:22:38|0.63298
07:22:39|0.63298
07:22:41|0.63328
07:22:42|0.63269
07:22:43|0.63293
07:22:44|0.62975
07:22:46|0.62976
07:22:47|0.62976
07:22:48|0.62961
07:22:49|0.62987
07:22:49|0.62994
07:22:51|0.62992
07:22:52|0.62986
07:22:53|0.62984
07:22:54|0.62986
07:22:55|0.62991
07:22:56|0.62987
07:22:57|0.63006
07:22:59|0.63017
07:23:00|0.63017
07:23:01|0.6303
07:23:02|0.6303
07:23:02|0.63046
07:23:03|0.63054
07:23:05|0.63072
07:23:06|0.63058
07:23:07|0.63088
07:23:08|0.63125
07:23:08|0.63137
07:23:10|0.63131
07:23:11|0.63152
07:23:12|0.63161
07:23:12|0.63171
07:23:14|0.63176
07:23:15|0.63188
07:23:16|0.63212
07:23:17|0.63192
07:23:18|0.63198
07:23:19|0.63208
07:23:20|0.63238
07:23:21|0.63269
07:23:22|0.63248
07:23:23|0.63251
07:23:24|0.63251
07:23:25|0.63256
07:23:26|0.6328
07:23:27|0.63267
07:23:28|0.63265
07:23:29|0.63265
07:23:30|0.6327
07:23:31|0.63265
07:23:32|0.6325
07:23:33|0.63264
07:23:34|0.63261
07:23:35|0.63261
07:23:36|0.63261
07:23:37|0.63264
07:23:38|0.63264
07:23:39|0.63241
07:23:40|0.63262
07:23:41|0.6326
07:23:43|0.63277
07:23:44|0.63263
07:23:45|0.63239
07:23:46|0.63235
07:23:47|0.63209
07:23:48|0.63209
07:23:49|0.6325
07:23:51|0.63251
07:23:51|0.63239
07:23:52|0.63239
07:23:54|0.63257
07:23:55|0.63244
07:23:55|0.63244
07:23:56|0.63244
07:23:58|0.63244
07:23:59|0.63229
07:23:59|0.63221
07:24:01|0.63221
07:24:02|0.63228
07:24:02|0.63231
07:24:04|0.63245
07:24:05|0.63245
07:24:05|0.63239
07:24:06|0.63231
07:24:07|0.63231
07:24:08|0.63231
07:24:10|0.63231
07:24:10|0.63231
07:24:11|0.63238
07:24:12|0.63247
07:24:13|0.63208
07:24:14|0.63239
07:24:15|0.63238
07:24:16|0.63235
07:24:18|0.63235
07:24:18|0.63237
07:24:19|0.63237
07:24:20|0.63262
07:24:21|0.63256
07:24:22|0.63281
07:24:24|0.63275
07:24:25|0.63268
07:24:26|0.63267
07:24:26|0.63279
07:24:27|0.63251
07:24:29|0.63251
07:24:29|0.63203
07:24:31|0.63222
07:24:33|0.63209
07:24:33|0.63209
07:24:34|0.63187
07:24:36|0.63186
07:24:36|0.63179
07:24:37|0.63169
07:24:38|0.63155
07:24:39|0.63143
07:24:40|0.63131
07:24:41|0.63128
07:24:43|0.63136
07:24:45|0.63136
07:24:46|0.63154
07:24:46|0.63138
07:24:48|0.6312
07:24:48|0.631
07:24:49|0.631
07:24:50|0.631
07:24:51|0.631
07:24:52|0.63053
07:24:53|0.63065
07:24:54|0.63077
07:24:56|0.63079
07:24:57|0.63077
07:24:58|0.63041
07:24:58|0.63041
07:24:59|0.63058
07:25:01|0.63076
07:25:02|0.63119
07:25:03|0.63129
07:25:04|0.63164
07:25:05|0.63138
07:25:06|0.63121
07:25:07|0.63172
07:25:08|0.63172
07:25:09|0.6317
07:25:10|0.6316
07:25:11|0.6316
07:25:12|0.6318
07:25:13|0.6318
07:25:14|0.63185
07:25:15|0.63167
07:25:16|0.6316
07:25:17|0.6316
07:25:18|0.63136
07:25:19|0.63143
07:25:21|0.63105
07:25:21|0.63104
07:25:22|0.63104
07:25:23|0.63104
07:25:24|0.63071
07:25:25|0.6307
07:25:26|0.63076
07:25:27|0.63085
07:25:29|0.63108
07:25:29|0.63099
07:25:31|0.63112
07:25:32|0.63112
07:25:33|0.63073
07:25:33|0.63072
07:25:34|0.63082
07:25:35|0.63083
07:25:37|0.63082
07:25:37|0.631
07:25:39|0.63076
07:25:40|0.63059
07:25:41|0.63086
07:25:41|0.6308
07:25:43|0.6308
07:25:44|0.6308
07:25:45|0.63063
07:25:46|0.63063
07:25:48|0.63063
07:25:49|0.63054
07:25:49|0.63054
07:25:50|0.63041
07:25:52|0.63021
07:25:52|0.63037
07:25:53|0.63019
07:25:54|0.63023
07:25:56|0.63048
07:25:57|0.63034
07:25:58|0.63029
07:25:59|0.63029
07:26:00|0.63035
07:26:01|0.63052
07:26:02|0.63073
07:26:03|0.63084
07:26:04|0.63084
07:26:05|0.63084
07:26:06|0.63089
07:26:07|0.63089
07:26:08|0.63089
07:26:09|0.63078
07:26:10|0.63084
07:26:11|0.63039
07:26:12|0.63046
07:26:13|0.63061
07:26:14|0.63052
07:26:15|0.63052
07:26:16|0.63028
07:26:17|0.63017
07:26:18|0.63017
07:26:19|0.63017
07:26:20|0.63048
07:26:21|0.63048
07:26:22|0.63048
07:26:23|0.63024
07:26:24|0.63022
07:26:25|0.62877
07:26:26|0.6293
07:26:28|0.62881
07:26:28|0.62893
07:26:30|0.62895
07:26:30|0.62911
07:26:31|0.62886
07:26:32|0.62935
07:26:33|0.62918
07:26:34|0.62955
07:26:35|0.62955
07:26:36|0.6294
07:26:37|0.6294
07:26:38|0.62941
07:26:39|0.62899
07:26:40|0.629
07:26:41|0.629
07:26:42|0.62931
07:26:43|0.62938
07:26:45|0.62993
07:26:46|0.63018
07:26:47|0.6302
07:26:48|0.63006
07:26:49|0.62994
07:26:50|0.62994
07:26:52|0.62992
07:26:52|0.62968
07:26:53|0.62983
07:26:55|0.62956
07:26:56|0.62961
07:26:57|0.62961
07:26:57|0.62961
07:26:59|0.62961
07:26:59|0.62961
07:27:01|0.62961
07:27:01|0.62992
07:27:03|0.6298
07:27:04|0.63026
07:27:04|0.63016
07:27:06|0.63004
07:27:07|0.63023
07:27:07|0.63031
07:27:08|0.63004
07:27:10|0.63004
07:27:10|0.63022
07:27:12|0.63022
07:27:13|0.63036
07:27:14|0.63022
07:27:15|0.63022
07:27:16|0.63022
07:27:16|0.63022
07:27:17|0.63028
07:27:19|0.63028
07:27:20|0.63026
07:27:21|0.63015
07:27:21|0.63035
07:27:23|0.63035
07:27:23|0.63035
07:27:24|0.63035
07:27:25|0.63035
07:27:27|0.63035
07:27:27|0.63035
07:27:28|0.63035
07:27:30|0.63022
07:27:32|0.63032
07:27:32|0.63065
07:27:33|0.63066
07:27:34|0.63041
07:27:35|0.63036
07:27:36|0.63036
07:27:37|0.63036
07:27:38|0.63036
07:27:39|0.63036
07:27:40|0.63043
07:27:41|0.63043
07:27:42|0.63036
07:27:43|0.63036
07:27:44|0.63036
07:27:46|0.6301
07:27:48|0.6301
07:27:49|0.6301
07:27:50|0.63034
07:27:50|0.63027
07:27:52|0.63067
07:27:53|0.63028
07:27:54|0.62965
07:27:55|0.62963
07:27:55|0.62954
07:27:57|0.62953
07:27:58|0.62946
07:27:59|0.62946
07:28:01|0.62963
07:28:02|0.62977
07:28:02|0.63009
07:28:03|0.63009
07:28:04|0.63009
07:28:05|0.62985
07:28:06|0.62996
07:28:07|0.6299
07:28:08|0.6299
07:28:09|0.62989
07:28:10|0.62994
07:28:12|0.62999
07:28:12|0.62999
07:28:13|0.63021
07:28:15|0.62968
07:28:15|0.62897
07:28:16|0.62916
07:28:17|0.62916
07:28:18|0.62916
07:28:19|0.62934
07:28:21|0.62938
07:28:21|0.62947
07:28:22|0.62959
07:28:23|0.62959
07:28:24|0.6298
07:28:25|0.6298
07:28:26|0.6298
07:28:27|0.6298
07:28:28|0.6298
07:28:29|0.63002
07:28:31|0.63029
07:28:31|0.63029
07:28:32|0.63029
07:28:33|0.63029
07:28:34|0.63029
07:28:35|0.63008
07:28:37|0.63008
07:28:37|0.63008
07:28:38|0.63008
07:28:39|0.63008
07:28:40|0.63008
07:28:42|0.63008
07:28:42|0.63006
07:28:44|0.63006
07:28:45|0.63034
07:28:46|0.63008
07:28:47|0.63008
07:28:49|0.63008
07:28:50|0.63013
07:28:52|0.63
07:28:52|0.63001
07:28:53|0.63008
07:28:54|0.62992
07:28:55|0.62992
07:28:57|0.62996
07:28:57|0.62992
07:28:58|0.62999
07:29:00|0.62999
07:29:01|0.62996
07:29:02|0.62996
07:29:03|0.63013
07:29:04|0.63003
07:29:04|0.63003
07:29:06|0.63003
07:29:07|0.63003
07:29:08|0.62978
07:29:08|0.63036
07:29:09|0.63003
07:29:10|0.63003
07:29:11|0.62912
07:29:13|0.62919
07:29:13|0.62919
07:29:15|0.62919
07:29:15|0.62919
07:29:16|0.62919
07:29:17|0.62919
07:29:19|0.62915
07:29:20|0.62903
07:29:20|0.62907
07:29:22|0.62948
07:29:22|0.62948
07:29:24|0.62961
07:29:25|0.62973
07:29:26|0.62981
07:29:26|0.62981
07:29:27|0.62981
07:29:29|0.62935
07:29:30|0.62935
07:29:30|0.6296
07:29:32|0.6296
07:29:32|0.62963
07:29:34|0.62963
07:29:36|0.62963
07:29:36|0.62996
07:29:37|0.62996
07:29:38|0.63015
07:29:40|0.63015
07:29:40|0.63017
07:29:41|0.62995
07:29:42|0.62995
07:29:43|0.62994
07:29:44|0.63002
07:29:46|0.63007
07:29:46|0.63007
07:29:48|0.62954
07:29:49|0.62954
07:29:50|0.62954
07:29:51|0.62954
07:29:52|0.62954
07:29:54|0.62965
07:29:54|0.62965
07:29:55|0.62965
07:29:57|0.62965
07:29:58|0.62957
07:29:59|0.62957
07:30:00|0.62957
07:30:01|0.6295
07:30:02|0.62943
07:30:03|0.62943
07:30:04|0.62943
07:30:05|0.62968
07:30:07|0.6294
07:30:08|0.62953
07:30:08|0.62953
07:30:10|0.62989
07:30:11|0.62978
07:30:12|0.62978
07:30:13|0.62987
07:30:14|0.62987
07:30:15|0.63012
07:30:16|0.63012
07:30:17|0.63012
07:30:18|0.63012
07:30:19|0.6305
07:30:20|0.63035
07:30:21|0.63035
07:30:22|0.63074
07:30:23|0.63067
07:30:24|0.63033
07:30:25|0.63056
07:30:26|0.63034
07:30:27|0.63034
07:30:28|0.6303
07:30:29|0.63023
07:30:30|0.62983
07:30:31|0.62988
07:30:32|0.62988
07:30:33|0.62995
07:30:34|0.62994
07:30:35|0.63001
07:30:36|0.62979
07:30:37|0.63004
07:30:38|0.63004
07:30:39|0.63005
07:30:40|0.63034
07:30:41|0.63049
07:30:42|0.63048
07:30:43|0.63087
07:30:44|0.63087
07:30:45|0.63097
07:30:46|0.63067
07:30:47|0.63067
07:30:49|0.63067
07:30:50|0.63067
07:30:51|0.63067
07:30:53|0.63095
07:30:54|0.63095
07:30:55|0.63091
07:30:56|0.63067
07:30:57|0.63067
07:30:58|0.6305
07:30:59|0.6305
07:31:00|0.6305
07:31:00|0.6305
07:31:01|0.6305
07:31:03|0.6305
07:31:04|0.6305
07:31:05|0.6305
07:31:06|0.6305
07:31:08|0.6305
07:31:09|0.63064
07:31:09|0.63064
07:31:10|0.63048
07:31:11|0.63049
07:31:12|0.63061
07:31:14|0.63061
07:31:15|0.63061
07:31:15|0.63064
07:31:16|0.63064
07:31:17|0.63043
07:31:18|0.63063
07:31:19|0.63089
07:31:20|0.63064
07:31:22|0.63064
07:31:22|0.63089
07:31:23|0.63089
07:31:25|0.63089
07:31:25|0.63067
07:31:26|0.63067
07:31:27|0.63067
07:31:28|0.63067
07:31:30|0.63067
07:31:30|0.63054
07:31:32|0.63015
07:31:33|0.63065
07:31:34|0.63065
07:31:35|0.63065
07:31:35|0.63065
07:31:37|0.63065
07:31:37|0.63052
07:31:38|0.63052
07:31:40|0.63052
07:31:40|0.63052
07:31:42|0.6306
07:31:43|0.63056
07:31:43|0.63056
07:31:45|0.63038
07:31:46|0.63052
07:31:46|0.63043
07:31:47|0.63043
07:31:48|0.63037
07:31:50|0.63037
07:31:51|0.63036
07:31:52|0.63036
07:31:53|0.63058
07:31:55|0.63076
07:31:55|0.63076
07:31:56|0.63052
07:31:58|0.63052
07:31:59|0.63038
07:31:59|0.6305
07:32:00|0.6305
07:32:02|0.6305
07:32:02|0.63021
07:32:03|0.62952
07:32:04|0.62956
07:32:05|0.62949
07:32:07|0.62951
07:32:08|0.62963
07:32:08|0.62963
07:32:09|0.62963
07:32:11|0.62963
07:32:11|0.62963
07:32:12|0.62963
07:32:13|0.62963
07:32:14|0.62974
07:32:16|0.62979
07:32:16|0.62966
07:32:18|0.62957
07:32:18|0.62957
07:32:19|0.62927
07:32:20|0.6293
07:32:22|0.62931
07:32:22|0.62931
07:32:23|0.62923
07:32:25|0.62923
07:32:25|0.62923
07:32:27|0.62926
07:32:28|0.62889
07:32:29|0.62911
07:32:30|0.62938
07:32:31|0.62958
07:32:31|0.62956
07:32:33|0.62884
07:32:33|0.62884
07:32:35|0.62922
07:32:36|0.62928
07:32:36|0.62928
07:32:37|0.62928
07:32:38|0.62927
07:32:40|0.62927
07:32:40|0.62928
07:32:42|0.62928
07:32:43|0.62928
07:32:43|0.62928
07:32:45|0.62928
07:32:45|0.62928
07:32:46|0.62873
07:32:48|0.62879
07:32:48|0.6289
07:32:50|0.6286
07:32:51|0.6286
07:32:53|0.62852
07:32:53|0.62861
07:32:54|0.62883
07:32:56|0.62841
07:32:56|0.62858
07:32:57|0.62858
07:32:58|0.62849
07:32:59|0.62858
07:33:00|0.62858
07:33:01|0.6284
07:33:03|0.6284
07:33:03|0.62917
07:33:05|0.62945
07:33:05|0.62945
07:33:06|0.62925
07:33:07|0.6293
07:33:08|0.62893
07:33:09|0.62888
07:33:10|0.62857
07:33:11|0.62857
07:33:12|0.62868
07:33:13|0.62838
07:33:15|0.62838
07:33:16|0.62782
07:33:17|0.62792
07:33:18|0.6279
07:33:19|0.62776
07:33:20|0.62839
07:33:21|0.62821
07:33:22|0.62821
07:33:23|0.62819
07:33:24|0.62819
07:33:25|0.62815
07:33:26|0.62803
07:33:27|0.62803
07:33:28|0.62803
07:33:29|0.62797
07:33:30|0.62807
07:33:31|0.62785
07:33:32|0.6278
07:33:34|0.62779
07:33:35|0.62779
07:33:36|0.62779
07:33:37|0.62771
07:33:38|0.62783
07:33:38|0.62783
07:33:40|0.62839
07:33:41|0.62809
07:33:41|0.62809
07:33:43|0.62809
07:33:44|0.62808
07:33:45|0.62815
07:33:46|0.62815
07:33:46|0.62815
07:33:47|0.62815
07:33:49|0.62814
07:33:50|0.62826
07:33:51|0.62826
07:33:53|0.62842
07:33:54|0.62834
07:33:55|0.62836
07:33:56|0.62836
07:33:57|0.62824
07:33:58|0.62817
07:34:00|0.62834
07:34:01|0.62834
07:34:02|0.62883
07:34:04|0.62902
07:34:04|0.62896
07:34:06|0.62813
07:34:07|0.62813
07:34:08|0.62822
07:34:09|0.62822
07:34:10|0.62823
07:34:10|0.62822
07:34:11|0.62818
07:34:13|0.62816
07:34:14|0.62816
07:34:14|0.62815
07:34:16|0.62815
07:34:16|0.62815
07:34:18|0.62815
07:34:18|0.62815
07:34:20|0.62815
07:34:20|0.62815
07:34:22|0.62819
07:34:23|0.62819
07:34:24|0.62819
07:34:25|0.62819
07:34:26|0.62819
07:34:27|0.62819
07:34:28|0.62806
07:34:29|0.62806
07:34:30|0.62806
07:34:31|0.62809
07:34:32|0.62811
07:34:33|0.62807
07:34:34|0.62807
07:34:35|0.62812
07:34:36|0.62815
07:34:37|0.62823
07:34:38|0.62848
07:34:39|0.62848
07:34:40|0.62839
07:34:41|0.62839
07:34:42|0.62826
07:34:43|0.62826
07:34:44|0.62826
07:34:45|0.62826
07:34:46|0.62826
07:34:47|0.62839
07:34:48|0.62839
07:34:49|0.62839
07:34:51|0.62839
07:34:51|0.62837
07:34:52|0.62837
07:34:53|0.62837
07:34:55|0.62833
07:34:56|0.62833
07:34:57|0.62831
07:34:58|0.628
07:34:59|0.62801
07:35:01|0.62801
07:35:02|0.62801
07:35:03|0.628
07:35:04|0.62754
07:35:05|0.62779
07:35:06|0.62779
07:35:07|0.62779
07:35:08|0.62778
07:35:09|0.6277
07:35:10|0.62763
07:35:11|0.62765
07:35:12|0.62749
07:35:13|0.62726
07:35:14|0.62726
07:35:15|0.62742
07:35:16|0.62734
07:35:17|0.62737
07:35:18|0.62737
07:35:19|0.62721
07:35:20|0.62715
07:35:21|0.62724
07:35:22|0.62761
07:35:23|0.62711
07:35:25|0.62725
07:35:25|0.62638
07:35:26|0.62628
07:35:27|0.62691
07:35:28|0.62678
07:35:29|0.62678
07:35:30|0.62678
07:35:31|0.62625
07:35:32|0.62625
07:35:34|0.62585
07:35:35|0.62581
07:35:35|0.62568
07:35:37|0.62564
07:35:38|0.6258
07:35:38|0.62582
07:35:39|0.62618
07:35:40|0.62618
07:35:42|0.62618
07:35:43|0.6254
07:35:44|0.62527
07:35:44|0.62539
07:35:46|0.62539
07:35:47|0.62561
07:35:47|0.62557
07:35:49|0.62557
07:35:50|0.62559
07:35:50|0.62551
07:35:52|0.62544
07:35:53|0.62554
07:35:53|0.62527
07:35:55|0.6254
07:35:56|0.62559
07:35:57|0.62569
07:35:59|0.62563
07:36:00|0.62567
07:36:01|0.62586
07:36:02|0.62582
07:36:03|0.62592
07:36:03|0.62621
07:36:05|0.62629
07:36:06|0.62629
07:36:07|0.62676
07:36:08|0.62701
07:36:09|0.62683
07:36:10|0.62683
07:36:11|0.62691
07:36:13|0.62693
07:36:13|0.62691
07:36:14|0.62684
07:36:15|0.62684
07:36:16|0.62684
07:36:17|0.62641
07:36:18|0.62635
07:36:20|0.62608
07:36:21|0.62609
07:36:22|0.62636
07:36:22|0.62636
07:36:23|0.62621
07:36:24|0.62608
07:36:25|0.62618
07:36:26|0.62631
07:36:27|0.62664
07:36:28|0.62667
07:36:29|0.62667
07:36:30|0.62653
07:36:31|0.6264
07:36:32|0.62521
07:36:33|0.62523
07:36:34|0.62515
07:36:36|0.62522
07:36:36|0.62522
07:36:37|0.62524
07:36:39|0.62524
07:36:39|0.62451
07:36:40|0.62412
07:36:41|0.62413
07:36:43|0.62403
07:36:43|0.62265
07:36:44|0.62293
07:36:45|0.62273
07:36:46|0.62271
07:36:47|0.62293
07:36:48|0.62282
07:36:50|0.6226
07:36:50|0.62283
07:36:51|0.62283
07:36:52|0.62287
07:36:53|0.62287
07:36:54|0.623
07:36:55|0.62307
07:36:57|0.62307
07:36:58|0.62307
07:36:59|0.62307
07:37:00|0.62307
07:37:01|0.62307
07:37:02|0.62306
07:37:03|0.62339
07:37:04|0.62347
07:37:05|0.6237
07:37:06|0.62376
07:37:07|0.62408
07:37:08|0.62372
07:37:09|0.6239
07:37:10|0.62389
07:37:11|0.62401
07:37:12|0.62316
07:37:13|0.62332
07:37:15|0.623
07:37:16|0.62355
07:37:16|0.62378
07:37:17|0.62378
07:37:19|0.62381
07:37:19|0.62429
07:37:21|0.62334
07:37:21|0.62364
07:37:22|0.62368
07:37:24|0.62382
07:37:25|0.62383
07:37:25|0.62391
07:37:27|0.62406
07:37:28|0.62415
07:37:29|0.62417
07:37:29|0.62389
07:37:31|0.62389
07:37:31|0.62401
07:37:32|0.62411
07:37:34|0.62411
07:37:34|0.62411
07:37:36|0.62413
07:37:37|0.62412
07:37:38|0.62412
07:37:39|0.6242
07:37:39|0.62416
07:37:40|0.62416
07:37:41|0.62416
07:37:43|0.62426
07:37:44|0.62426
07:37:45|0.62426
07:37:45|0.62426
07:37:46|0.62468
07:37:48|0.62417
07:37:48|0.62417
07:37:50|0.62417
07:37:51|0.62419
07:37:51|0.62419
07:37:52|0.62425
07:37:53|0.62442
07:37:55|0.62442
07:37:55|0.62413
07:37:57|0.62472
07:37:57|0.6249
07:37:59|0.62504
07:38:00|0.62465
07:38:02|0.62507
07:38:03|0.62502
07:38:04|0.62501
07:38:05|0.62441
07:38:06|0.62441
07:38:06|0.62491
07:38:08|0.62491
07:38:09|0.62491
07:38:10|0.62491
07:38:11|0.6251
07:38:12|0.62544
07:38:13|0.62547
07:38:14|0.62521
07:38:15|0.62486
07:38:16|0.62483
07:38:17|0.62484
07:38:18|0.62495
07:38:19|0.62509
07:38:21|0.62486
07:38:22|0.62456
07:38:22|0.62456
07:38:23|0.62461
07:38:24|0.62451
07:38:25|0.62451
07:38:26|0.62439
07:38:28|0.62439
07:38:28|0.62407
07:38:29|0.62407
07:38:31|0.62407
07:38:32|0.62409
07:38:33|0.62419
07:38:33|0.62429
07:38:35|0.62413
07:38:35|0.62413
07:38:36|0.62413
07:38:38|0.62417
07:38:38|0.62419
07:38:39|0.62437
07:38:40|0.62437
07:38:41|0.62437
07:38:42|0.62438
07:38:43|0.62438
07:38:44|0.62359
07:38:46|0.6234
07:38:46|0.62349
07:38:48|0.62349
07:38:49|0.6236
07:38:50|0.6236
07:38:51|0.6236
07:38:51|0.62379
07:38:52|0.62379
07:38:54|0.62398
07:38:55|0.62398
07:38:56|0.62398
07:38:57|0.62408
07:38:57|0.62415
07:38:59|0.62379
07:38:59|0.62379
07:39:02|0.62386
07:39:03|0.62401
07:39:04|0.62401
07:39:05|0.62445
07:39:05|0.62445
07:39:06|0.62445
07:39:08|0.62453
07:39:09|0.62449
07:39:10|0.62449
07:39:11|0.62444
07:39:12|0.62444
07:39:13|0.62444
07:39:14|0.62444
07:39:15|0.62454
07:39:16|0.62466
07:39:17|0.62444
07:39:18|0.62444
07:39:19|0.62449
07:39:20|0.62467
07:39:21|0.62467
07:39:22|0.62467
07:39:23|0.62467
07:39:24|0.62467
07:39:25|0.62467
07:39:26|0.62459
07:39:27|0.62459
07:39:28|0.62467
07:39:29|0.62466
07:39:30|0.62443
07:39:31|0.62443
07:39:32|0.62443
07:39:33|0.62443
07:39:34|0.62443
07:39:35|0.6246
07:39:36|0.6244
07:39:37|0.6244
07:39:38|0.62417
07:39:39|0.62417
07:39:40|0.62417
07:39:41|0.6244
07:39:42|0.6244
07:39:43|0.62417
07:39:44|0.62428
07:39:45|0.62429
07:39:46|0.62429
07:39:47|0.62429
07:39:48|0.62418
07:39:49|0.62417
07:39:50|0.62417
07:39:51|0.62382
07:39:52|0.62382
07:39:53|0.6239
07:39:54|0.62427
07:39:55|0.62427
07:39:56|0.62413
07:39:58|0.62418
07:39:58|0.62424
07:39:59|0.62424
07:40:01|0.62417
07:40:01|0.62417
07:40:03|0.62408
07:40:04|0.62408
07:40:05|0.62414
07:40:06|0.62446
07:40:06|0.62445
07:40:07|0.62445
07:40:09|0.62454
07:40:09|0.62454
07:40:10|0.62438
07:40:12|0.62449
07:40:13|0.62456
07:40:14|0.62456
07:40:14|0.62455
07:40:16|0.62455
07:40:17|0.62455
07:40:18|0.62455
07:40:18|0.62449
07:40:20|0.62457
07:40:20|0.62455
07:40:22|0.62455
07:40:23|0.62455
07:40:23|0.62454
07:40:24|0.62454
07:40:25|0.62454
07:40:26|0.62454
07:40:28|0.62454
07:40:30|0.62427
07:40:30|0.62427
07:40:31|0.62438
07:40:32|0.62453
07:40:33|0.62449
07:40:34|0.62426
07:40:35|0.62426
07:40:36|0.62426
07:40:38|0.62426
07:40:38|0.62438
07:40:39|0.6244
07:40:40|0.62395
07:40:41|0.62395
07:40:42|0.62395
07:40:43|0.62395
07:40:44|0.62434
07:40:45|0.6243
07:40:46|0.62433
07:40:47|0.62433
07:40:48|0.62425
07:40:49|0.62425
07:40:50|0.62416
07:40:52|0.62426
07:40:52|0.62426
07:40:53|0.62421
07:40:54|0.62421
07:40:55|0.62421
07:40:56|0.62421
07:40:57|0.6242
07:40:58|0.62411
07:41:00|0.62391
07:41:01|0.62403
07:41:02|0.62403
07:41:03|0.62405
07:41:04|0.62407
07:41:05|0.62371
07:41:06|0.62379
07:41:07|0.62379
07:41:08|0.62379
07:41:09|0.62358
07:41:11|0.62352
07:41:12|0.62349
07:41:12|0.62348
07:41:13|0.62348
07:41:14|0.62349
07:41:15|0.62339
07:41:16|0.62339
07:41:17|0.62332
07:41:19|0.62332
07:41:20|0.62338
07:41:20|0.62349
07:41:22|0.62349
07:41:22|0.62264
07:41:24|0.62255
07:41:24|0.6224
07:41:26|0.62241
07:41:26|0.62252
07:41:28|0.62252
07:41:28|0.6225
07:41:29|0.62239
07:41:30|0.62239
07:41:31|0.62239
07:41:32|0.62239
07:41:33|0.6222
07:41:34|0.62213
07:41:35|0.62221
07:41:36|0.62215
07:41:37|0.62235
07:41:38|0.62241
07:41:39|0.62245
07:41:41|0.62245
07:41:42|0.62258
07:41:43|0.62252
07:41:43|0.62252
07:41:44|0.62222
07:41:45|0.62218
07:41:46|0.62201
07:41:47|0.62207
07:41:49|0.62179
07:41:50|0.62165
07:41:51|0.62154
07:41:52|0.62151
07:41:52|0.62145
07:41:54|0.62152
07:41:54|0.62152
07:41:56|0.62119
07:41:56|0.62119
07:41:58|0.62123
07:41:59|0.62089
07:42:01|0.6208
07:42:02|0.62109
07:42:03|0.62079
07:42:04|0.6211
07:42:06|0.62089
07:42:07|0.62122
07:42:08|0.62054
07:42:09|0.62059
07:42:09|0.62071
07:42:11|0.62063
07:42:11|0.62063
07:42:13|0.62077
07:42:14|0.62094
07:42:15|0.62098
07:42:16|0.6213
07:42:17|0.62066
07:42:18|0.62063
07:42:19|0.62063
07:42:20|0.62045
07:42:21|0.6202
07:42:22|0.62
07:42:23|0.62008
07:42:24|0.61979
07:42:25|0.61984
07:42:26|0.61984
07:42:28|0.61985
07:42:28|0.61985
07:42:29|0.6199
07:42:30|0.61998
07:42:31|0.62027
07:42:32|0.62027
07:42:33|0.62027
07:42:34|0.62027
07:42:35|0.61984
07:42:36|0.61984
07:42:37|0.61984
07:42:39|0.61997
07:42:39|0.62016
07:42:40|0.62016
07:42:42|0.61983
07:42:42|0.61973
07:42:43|0.61973
07:42:44|0.61957
07:42:45|0.61968
07:42:47|0.61997
07:42:47|0.61997
07:42:49|0.62
07:42:49|0.61996
07:42:50|0.61996
07:42:51|0.61972
07:42:52|0.61969
07:42:53|0.61969
07:42:54|0.61984
07:42:55|0.61984
07:42:56|0.61981
07:42:57|0.62
07:42:58|0.62
07:43:00|0.6199
07:43:01|0.6202
07:43:02|0.62027
07:43:03|0.62042
07:43:04|0.62042
07:43:06|0.62092
07:43:06|0.6209
07:43:07|0.62084
07:43:09|0.62036
07:43:09|0.6205
07:43:11|0.6205
07:43:12|0.6205
07:43:12|0.6205
07:43:14|0.62019
07:43:15|0.62019
07:43:16|0.62019
07:43:17|0.62019
07:43:18|0.62019
07:43:19|0.62023
07:43:20|0.62039
07:43:21|0.62044
07:43:22|0.62027
07:43:23|0.62014
07:43:24|0.62014
07:43:25|0.62001
07:43:27|0.61996
07:43:27|0.61995
07:43:28|0.62002
07:43:30|0.62002
07:43:31|0.61972
07:43:32|0.62
07:43:33|0.62008
07:43:34|0.62009
07:43:35|0.62009
07:43:36|0.62006
07:43:37|0.62008
07:43:38|0.62023
07:43:39|0.62025
07:43:40|0.62028
07:43:41|0.62039
07:43:42|0.62054
07:43:43|0.62052
07:43:44|0.62052
07:43:45|0.62081
07:43:46|0.62042
07:43:47|0.62037
07:43:48|0.62023
07:43:49|0.62023
07:43:50|0.62065
07:43:51|0.62073
07:43:52|0.62076
07:43:53|0.62043
07:43:54|0.62043
07:43:55|0.62037
07:43:56|0.62037
07:43:57|0.62037
07:43:58|0.62033
07:43:59|0.62034
07:44:00|0.62028
07:44:01|0.62113
07:44:02|0.621
07:44:04|0.62095
07:44:05|0.62118
07:44:06|0.62103
07:44:07|0.62121
07:44:08|0.61987
07:44:09|0.61987
07:44:10|0.61987
07:44:11|0.61991
07:44:12|0.61983
07:44:13|0.61996
07:44:14|0.61996
07:44:15|0.62018
07:44:16|0.62018
07:44:17|0.62018
07:44:18|0.61937
07:44:19|0.61971
07:44:20|0.61976
07:44:21|0.61976
07:44:22|0.61976
07:44:23|0.62036
07:44:24|0.62036
07:44:25|0.62055
07:44:27|0.62035
07:44:27|0.62001
07:44:28|0.61983
07:44:29|0.61983
07:44:30|0.6193
07:44:31|0.6193
07:44:33|0.61935
07:44:33|0.61935
07:44:35|0.61983
07:44:35|0.61976
07:44:36|0.61955
07:44:37|0.61955
07:44:38|0.61932
07:44:39|0.61932
07:44:40|0.61905
07:44:41|0.61868
07:44:42|0.61883
07:44:43|0.61932
07:44:44|0.61932
07:44:46|0.61932
07:44:46|0.61989
07:44:47|0.61968
07:44:48|0.61956
07:44:49|0.61946
07:44:50|0.61945
07:44:51|0.61945
07:44:52|0.61976
07:44:53|0.62039
07:44:54|0.62039
07:44:55|0.62039
07:44:56|0.62036
07:44:58|0.62029
07:44:58|0.62078
07:44:59|0.62008
07:45:00|0.62001
07:45:03|0.62024
07:45:03|0.62016
07:45:05|0.61973
07:45:05|0.62005
07:45:08|0.61994
07:45:08|0.62005
07:45:09|0.61994
07:45:11|0.61987
07:45:11|0.62005
07:45:12|0.62005
07:45:13|0.62005
07:45:15|0.62001
07:45:16|0.61986
07:45:16|0.61976
07:45:18|0.61984
07:45:18|0.61974
07:45:19|0.61974
07:45:20|0.61974
07:45:21|0.61983
07:45:22|0.61984
07:45:23|0.61984
07:45:24|0.61984
07:45:26|0.61982
07:45:26|0.61978
07:45:27|0.62004
07:45:29|0.62003
07:45:29|0.62067
07:45:30|0.62039
07:45:31|0.62088
07:45:33|0.62061
07:45:34|0.62064
07:45:34|0.6206
07:45:35|0.6206
07:45:36|0.6204
07:45:37|0.62039
07:45:38|0.62039
07:45:39|0.62038
07:45:40|0.62045
07:45:41|0.62036
07:45:42|0.62036
07:45:43|0.62036
07:45:45|0.62049
07:45:45|0.6206
07:45:46|0.62063
07:45:47|0.62068
07:45:50|0.62111
07:45:50|0.62163
07:45:52|0.62163
07:45:52|0.62165
07:45:53|0.62162
07:45:54|0.62162
07:45:56|0.62174
07:45:56|0.62167
07:45:57|0.62172
07:45:58|0.62186
07:45:59|0.62186
07:46:01|0.62183
07:46:01|0.62183
07:46:02|0.62182
07:46:03|0.62129
07:46:05|0.62135
07:46:06|0.62135
07:46:07|0.62179
07:46:07|0.62179
07:46:09|0.62134
07:46:10|0.62147
07:46:10|0.62115
07:46:12|0.62137
07:46:12|0.62137
07:46:13|0.6214
07:46:14|0.6214
07:46:16|0.6219
07:46:17|0.62208
07:46:18|0.62173
07:46:18|0.6216
07:46:20|0.62162
07:46:21|0.62186
07:46:22|0.62183
07:46:23|0.62183
07:46:23|0.62097
07:46:24|0.62101
07:46:26|0.6203
07:46:27|0.6203
07:46:28|0.6203
07:46:28|0.62065
07:46:30|0.62012
07:46:31|0.62
07:46:32|0.61971
07:46:32|0.61971
07:46:33|0.61971
07:46:35|0.61946
07:46:36|0.61953
07:46:36|0.6194
07:46:38|0.6194
07:46:39|0.61909
07:46:39|0.6191
07:46:42|0.6191
07:46:42|0.61924
07:46:43|0.61924
07:46:44|0.61912
07:46:45|0.61916
07:46:47|0.61916
07:46:47|0.6195
07:46:48|0.6195
07:46:49|0.61999
07:46:50|0.61916
07:46:51|0.6194
07:46:52|0.61873
07:46:53|0.61875
07:46:54|0.61863
07:46:56|0.61873
07:46:56|0.6188
07:46:57|0.61874
07:46:58|0.61878
07:46:59|0.61886
07:47:00|0.61886
07:47:01|0.61886
07:47:03|0.61892
07:47:03|0.6186
07:47:05|0.61869
07:47:06|0.61867
07:47:07|0.61901
07:47:08|0.61923
07:47:09|0.61897
07:47:10|0.61897
07:47:11|0.61887
07:47:12|0.61869
07:47:13|0.619
07:47:14|0.61891
07:47:15|0.61882
07:47:16|0.6188
07:47:17|0.61887
07:47:18|0.61887
07:47:19|0.61939
07:47:20|0.61957
07:47:21|0.61957
07:47:22|0.61952
07:47:23|0.61952
07:47:24|0.6195
07:47:25|0.6192
07:47:27|0.61905
07:47:27|0.61846
07:47:28|0.61825
07:47:30|0.61829
07:47:30|0.61829
07:47:31|0.6186
07:47:32|0.61843
07:47:34|0.61843
07:47:34|0.61843
07:47:36|0.61842
07:47:36|0.61826
07:47:38|0.61826
07:47:39|0.61826
07:47:39|0.61849
07:47:41|0.61813
07:47:41|0.61813
07:47:43|0.61826
07:47:44|0.61823
07:47:45|0.61826
07:47:46|0.61826
07:47:47|0.61851
07:47:48|0.61849
07:47:49|0.61849
07:47:50|0.61844
07:47:51|0.61821
07:47:52|0.61805
07:47:53|0.61843
07:47:54|0.61843
07:47:55|0.61824
07:47:56|0.61823
07:47:57|0.61797
07:47:58|0.61795
07:47:59|0.61784
07:48:00|0.6175
07:48:01|0.61749
07:48:02|0.61759
07:48:03|0.61788
07:48:04|0.61787
07:48:05|0.61832
07:48:07|0.61807
07:48:07|0.61831
07:48:08|0.61848
07:48:10|0.61879
07:48:11|0.61879
07:48:11|0.61829
07:48:13|0.61814
07:48:14|0.61818
07:48:15|0.61829
07:48:15|0.6185
07:48:17|0.61814
07:48:17|0.61808
07:48:19|0.61818
07:48:20|0.61813
07:48:21|0.61791
07:48:22|0.61735
07:48:23|0.61757
07:48:24|0.61757
07:48:25|0.6173
07:48:26|0.61751
07:48:27|0.6172
07:48:28|0.61727
07:48:29|0.61716
07:48:30|0.61723
07:48:31|0.61651
07:48:32|0.61656
07:48:33|0.61658
07:48:34|0.61663
07:48:35|0.61663
07:48:37|0.61674
07:48:38|0.61667
07:48:38|0.61693
07:48:40|0.61704
07:48:41|0.6168
07:48:42|0.6168
07:48:42|0.61701
07:48:44|0.61696
07:48:44|0.61706
07:48:45|0.61699
07:48:46|0.61707
07:48:48|0.61719
07:48:49|0.61707
07:48:50|0.61717
07:48:51|0.617
07:48:51|0.61718
07:48:53|0.61718
07:48:53|0.61705
07:48:54|0.61705
07:48:56|0.61711
07:48:57|0.61703
07:48:58|0.61727
07:48:59|0.61713
07:49:00|0.61705
07:49:01|0.61705
07:49:02|0.61718
07:49:03|0.61708
07:49:04|0.61726
07:49:06|0.61741
07:49:07|0.61759
07:49:09|0.61777
07:49:10|0.61788
07:49:10|0.61744
07:49:11|0.61744
07:49:12|0.61753
07:49:13|0.61753
07:49:15|0.61699
07:49:15|0.61704
07:49:16|0.61717
07:49:18|0.61718
07:49:18|0.61706
07:49:19|0.61712
07:49:21|0.61712
07:49:22|0.61712
07:49:23|0.61712
07:49:24|0.61712
07:49:25|0.61728
07:49:26|0.61712
07:49:26|0.61712
07:49:28|0.6171
07:49:29|0.61743
07:49:30|0.61743
07:49:31|0.61737
07:49:32|0.61737
07:49:32|0.61752
07:49:33|0.61737
07:49:35|0.61766
07:49:36|0.61839
07:49:37|0.61814
07:49:38|0.61814
07:49:39|0.6177
07:49:40|0.61764
07:49:41|0.61786
07:49:42|0.61786
07:49:43|0.61777
07:49:44|0.6176
07:49:45|0.61779
07:49:45|0.6177
07:49:46|0.61749
07:49:47|0.61761
07:49:48|0.61758
07:49:50|0.61758
07:49:51|0.61777
07:49:52|0.61738
07:49:53|0.61734
07:49:54|0.61733
07:49:55|0.61711
07:49:56|0.61691
07:49:57|0.61669
07:49:58|0.61684
07:49:59|0.61684
07:50:00|0.61684
07:50:01|0.61684
07:50:02|0.61699
07:50:03|0.6168
07:50:04|0.61748
07:50:05|0.61763
07:50:06|0.61752
07:50:07|0.61756
07:50:08|0.61772
07:50:10|0.61772
07:50:10|0.61775
07:50:11|0.61781
07:50:12|0.61818
07:50:13|0.61817
07:50:14|0.61809
07:50:15|0.61809
07:50:17|0.61827
07:50:17|0.61827
07:50:18|0.61827
07:50:20|0.61827
07:50:20|0.61858
07:50:22|0.61857
07:50:22|0.61783
07:50:24|0.61826
07:50:25|0.61813
07:50:26|0.61813
07:50:27|0.61807
07:50:28|0.61848
07:50:29|0.61855
07:50:29|0.61864
07:50:31|0.61864
07:50:32|0.61879
07:50:33|0.61882
07:50:34|0.61903
07:50:35|0.61898
07:50:36|0.61882
07:50:37|0.61882
07:50:39|0.61884
07:50:39|0.61804
07:50:41|0.61776
07:50:41|0.61786
07:50:43|0.61769
07:50:43|0.61784
07:50:44|0.61784
07:50:45|0.61784
07:50:46|0.61845
07:50:47|0.61845
07:50:48|0.61835
07:50:49|0.61835
07:50:51|0.61852
07:50:52|0.61864
07:50:53|0.61864
07:50:54|0.61869
07:50:55|0.61832
07:50:56|0.61819
07:50:57|0.61828
07:50:58|0.61859
07:50:59|0.61859
07:51:00|0.61859
07:51:01|0.61882
07:51:02|0.61882
07:51:03|0.61924
07:51:04|0.61923
07:51:05|0.61953
07:51:06|0.6196
07:51:07|0.6196
07:51:08|0.61947
07:51:10|0.61949
07:51:10|0.61936
07:51:11|0.61972
07:51:13|0.61968
07:51:14|0.61974
07:51:14|0.61974
07:51:16|0.61974
07:51:16|0.61966
07:51:17|0.61966
07:51:19|0.61966
07:51:20|0.61966
07:51:22|0.61993
07:51:22|0.61999
07:51:23|0.61991
07:51:25|0.61991
07:51:25|0.61988
07:51:26|0.61942
07:51:27|0.61942
07:51:29|0.61942
07:51:30|0.61911
07:51:31|0.6185
07:51:32|0.61836
07:51:33|0.61837
07:51:34|0.61837
07:51:35|0.6184
07:51:36|0.61844
07:51:37|0.61846
07:51:38|0.61842
07:51:39|0.61842
07:51:40|0.61812
07:51:41|0.61821
07:51:42|0.61836
07:51:43|0.61828
07:51:44|0.61829
07:51:45|0.61829
07:51:46|0.61829
07:51:47|0.61831
07:51:48|0.61819
07:51:49|0.61819
07:51:51|0.61846
07:51:51|0.61846
07:51:52|0.61846
07:51:53|0.61871
07:51:54|0.61854
07:51:55|0.61854
07:51:56|0.61854
07:51:57|0.61818
07:51:58|0.61817
07:52:00|0.61825
07:52:01|0.61825
07:52:03|0.61825
07:52:03|0.61802
07:52:05|0.6174
07:52:06|0.61769
07:52:07|0.61764
07:52:08|0.61816
07:52:09|0.61814
07:52:11|0.6176
07:52:12|0.61772
07:52:13|0.61772
07:52:14|0.6181
07:52:15|0.61801
07:52:16|0.61788
07:52:17|0.61788
07:52:18|0.61788
07:52:19|0.61775
07:52:20|0.61809
07:52:21|0.61825
07:52:23|0.61777
07:52:24|0.61776
07:52:24|0.61746
07:52:26|0.6174
07:52:26|0.61726
07:52:27|0.61738
07:52:29|0.61725
07:52:30|0.61712
07:52:31|0.61731
07:52:32|0.61731
07:52:32|0.61701
07:52:34|0.61707
07:52:34|0.61707
07:52:35|0.61716
07:52:37|0.6175
07:52:37|0.61764
07:52:38|0.61755
07:52:40|0.61749
07:52:40|0.61749
07:52:41|0.61749
07:52:42|0.61732
07:52:43|0.61763
07:52:44|0.61765
07:52:46|0.61766
07:52:46|0.61765
07:52:48|0.61731
07:52:48|0.61731
07:52:50|0.61717
07:52:50|0.61718
07:52:51|0.61718
07:52:53|0.6172
07:52:54|0.61713
07:52:55|0.61712
07:52:56|0.61712
07:52:57|0.61713
07:52:58|0.6168
07:52:59|0.61644
07:53:00|0.61665
07:53:01|0.61672
07:53:02|0.6165
07:53:03|0.6165
07:53:04|0.61665
07:53:05|0.61682
07:53:06|0.61694
07:53:07|0.61706
07:53:08|0.61699
07:53:09|0.61694
07:53:10|0.61717
07:53:12|0.61748
07:53:13|0.61748
07:53:13|0.61748
07:53:15|0.61694
07:53:16|0.61711
07:53:16|0.61696
07:53:18|0.61696
07:53:19|0.61696
07:53:21|0.61686
07:53:21|0.61693
07:53:22|0.61693
07:53:24|0.61693
07:53:24|0.61693
07:53:26|0.61674
07:53:26|0.61651
07:53:27|0.61666
07:53:29|0.61675
07:53:30|0.61665
07:53:30|0.61665
07:53:32|0.61665
07:53:33|0.61665
07:53:34|0.61636
07:53:35|0.61601
07:53:36|0.61611
07:53:37|0.61611
07:53:38|0.61621
07:53:39|0.61622
07:53:41|0.61622
07:53:41|0.61622
07:53:42|0.61622
07:53:44|0.61622
07:53:44|0.61649
07:53:46|0.61622
07:53:47|0.61622
07:53:48|0.61622
07:53:49|0.61622
07:53:50|0.61623
07:53:51|0.61627
07:53:52|0.61624
07:53:52|0.61624
07:53:54|0.61628
07:53:55|0.61628
07:53:56|0.61628
07:53:57|0.61628
07:53:58|0.61609
07:53:59|0.61609
07:54:00|0.61646
07:54:01|0.61676
07:54:02|0.61685
07:54:04|0.61731
07:54:04|0.61789
07:54:05|0.61734
07:54:06|0.61763
07:54:07|0.61769
07:54:08|0.61764
07:54:09|0.61764
07:54:10|0.61808
07:54:12|0.61857
07:54:13|0.61869
07:54:14|0.61872
07:54:15|0.61891
07:54:16|0.6185
07:54:17|0.6185
07:54:18|0.61862
07:54:19|0.61884
07:54:20|0.6187
07:54:21|0.61919
07:54:22|0.61931
07:54:23|0.61931
07:54:24|0.61931
07:54:25|0.61947
07:54:26|0.61947
07:54:27|0.61947
07:54:28|0.61945
07:54:29|0.61979
07:54:30|0.6192
07:54:31|0.61924
07:54:32|0.61924
07:54:33|0.61919
07:54:34|0.61919
07:54:35|0.61919
07:54:36|0.61959
07:54:37|0.61959
07:54:38|0.61965
07:54:39|0.61965
07:54:40|0.6202
07:54:41|0.6202
07:54:42|0.6202
07:54:43|0.62007
07:54:44|0.62002
07:54:45|0.61993
07:54:47|0.6195
07:54:48|0.61951
07:54:48|0.61951
07:54:50|0.61951
07:54:50|0.61951
07:54:52|0.61943
07:54:53|0.61943
07:54:53|0.61943
07:54:54|0.61956
07:54:55|0.61956
07:54:56|0.61939
07:54:58|0.61923
07:54:58|0.61927
07:54:59|0.61927
07:55:00|0.61939
07:55:01|0.61939
07:55:02|0.61917
07:55:03|0.61912
07:55:04|0.61929
07:55:05|0.61944
07:55:06|0.61944
07:55:07|0.61944
07:55:09|0.61956
07:55:10|0.61956
07:55:11|0.61956
07:55:11|0.61956
07:55:13|0.61905
07:55:14|0.61904
07:55:15|0.61909
07:55:16|0.619
07:55:17|0.61887
07:55:18|0.61878
07:55:19|0.61858
07:55:20|0.61827
07:55:21|0.61838
07:55:22|0.6185
07:55:23|0.6185
07:55:24|0.61856
07:55:26|0.61796
07:55:27|0.61811
07:55:28|0.61812
07:55:30|0.61815
07:55:30|0.61804
07:55:32|0.61818
07:55:32|0.61811
07:55:33|0.61897
07:55:34|0.61897
07:55:35|0.61868
07:55:36|0.6185
07:55:38|0.6185
07:55:39|0.6185
07:55:39|0.6185
07:55:40|0.61891
07:55:41|0.61895
07:55:43|0.61918
07:55:44|0.61893
07:55:45|0.61898
07:55:46|0.61887
07:55:47|0.61885
07:55:48|0.61885
07:55:49|0.61885
07:55:50|0.61855
07:55:51|0.61855
07:55:52|0.61858
07:55:53|0.61878
07:55:54|0.61878
07:55:55|0.61909
07:55:56|0.61909
07:55:57|0.61909
07:55:58|0.6188
07:55:59|0.6188
07:56:00|0.61889
07:56:01|0.61889
07:56:02|0.61905
07:56:03|0.61905
07:56:04|0.61908
07:56:05|0.61916
07:56:06|0.6192
07:56:07|0.61921
07:56:08|0.61948
07:56:10|0.61989
07:56:11|0.61979
07:56:11|0.61979
07:56:12|0.61979
07:56:14|0.61993
07:56:16|0.61976
07:56:17|0.61979
07:56:18|0.61885
07:56:19|0.61885
07:56:20|0.61898
07:56:21|0.619
07:56:22|0.61919
07:56:23|0.61911
07:56:24|0.61899
07:56:25|0.61879
07:56:26|0.619
07:56:27|0.61904
07:56:28|0.61915
07:56:30|0.61931
07:56:31|0.61956
07:56:32|0.61953
07:56:33|0.61935
07:56:33|0.61935
07:56:35|0.6192
07:56:35|0.61935
07:56:37|0.61935
07:56:38|0.61935
07:56:39|0.61917
07:56:40|0.61905
07:56:41|0.61925
07:56:42|0.61925
07:56:43|0.61906
07:56:45|0.61911
07:56:45|0.61911
07:56:46|0.61911
07:56:47|0.61911
07:56:48|0.61863
07:56:49|0.61861
07:56:50|0.61874
07:56:51|0.61886
07:56:53|0.61869
07:56:53|0.61915
07:56:54|0.61915
07:56:55|0.61833
07:56:56|0.61827
07:56:57|0.61796
07:56:59|0.61795
07:56:59|0.61775
07:57:01|0.61775
07:57:01|0.61775
07:57:03|0.61727
07:57:04|0.61727
07:57:05|0.61731
07:57:06|0.61758
07:57:07|0.61774
07:57:08|0.61774
07:57:09|0.61692
07:57:10|0.6171
07:57:11|0.61738
07:57:12|0.61714
07:57:13|0.61714
07:57:14|0.61702
07:57:16|0.61702
07:57:17|0.61705
07:57:18|0.61701
07:57:19|0.61703
07:57:20|0.61702
07:57:21|0.61744
07:57:22|0.61737
07:57:23|0.61736
07:57:25|0.61726
07:57:26|0.61767
07:57:27|0.61754
07:57:28|0.61747
07:57:29|0.6176
07:57:29|0.61766
07:57:31|0.6175
07:57:32|0.61754
07:57:33|0.61759
07:57:34|0.61772
07:57:35|0.61775
07:57:36|0.61779
07:57:37|0.6179
07:57:38|0.61774
07:57:39|0.61777
07:57:40|0.61772
07:57:41|0.61775
07:57:42|0.6179
07:57:43|0.61801
07:57:44|0.61785
07:57:45|0.61782
07:57:46|0.61803
07:57:47|0.61796
07:57:48|0.61795
07:57:49|0.61784
07:57:50|0.6179
07:57:51|0.61796
07:57:52|0.61796
07:57:54|0.61734
07:57:54|0.61769
07:57:55|0.61769
07:57:57|0.61768
07:57:58|0.61744
07:57:59|0.61746
07:58:00|0.61782
07:58:01|0.61782
07:58:02|0.61791
07:58:03|0.61796
07:58:04|0.61796
07:58:05|0.6182
07:58:06|0.61838
07:58:07|0.61855
07:58:08|0.61855
07:58:09|0.6184
07:58:10|0.61852
07:58:11|0.61848
07:58:12|0.61862
07:58:14|0.61861
07:58:14|0.61861
07:58:16|0.6188
07:58:17|0.61899
07:58:19|0.61899
07:58:20|0.61918
07:58:21|0.61918
07:58:22|0.61932
07:58:23|0.61964
07:58:24|0.61964
07:58:25|0.61967
07:58:26|0.61957
07:58:27|0.61957
07:58:28|0.62014
07:58:29|0.62004
07:58:30|0.62
07:58:31|0.62001
07:58:32|0.62001
07:58:33|0.62001
07:58:34|0.62004
07:58:35|0.62004
07:58:36|0.62036
07:58:37|0.62036
07:58:38|0.62037
07:58:39|0.62034
07:58:40|0.62006
07:58:41|0.62
07:58:42|0.62
07:58:43|0.62
07:58:44|0.62
07:58:45|0.62
07:58:46|0.62
07:58:47|0.61964
07:58:48|0.61942
07:58:49|0.61917
07:58:50|0.61855
07:58:51|0.61837
07:58:52|0.61837
07:58:53|0.61837
07:58:54|0.61837
07:58:55|0.61846
07:58:56|0.61856
07:58:57|0.61856
07:58:58|0.61856
07:58:59|0.61856
07:59:00|0.61837
07:59:01|0.61891
07:59:02|0.61891
07:59:03|0.61891
07:59:04|0.61891
07:59:05|0.61856
07:59:06|0.61856
07:59:07|0.61874
07:59:08|0.61917
07:59:09|0.61921
07:59:11|0.61936
07:59:11|0.61934
07:59:13|0.61943
07:59:13|0.61943
07:59:14|0.6196
07:59:15|0.6196
07:59:17|0.61942
07:59:18|0.61924
07:59:19|0.619
07:59:21|0.6191
07:59:22|0.61962
07:59:22|0.61962
07:59:23|0.61979
07:59:24|0.61979
07:59:25|0.61979
07:59:26|0.61979
07:59:28|0.61979
07:59:29|0.61969
07:59:29|0.6198
07:59:31|0.6198
07:59:32|0.6198
07:59:32|0.61936
07:59:33|0.61936
07:59:34|0.61936
07:59:36|0.619
07:59:36|0.619
07:59:37|0.61939
07:59:39|0.61939
07:59:40|0.61939
07:59:40|0.61927
07:59:42|0.61927
07:59:42|0.61889
07:59:44|0.61893
07:59:44|0.61876
07:59:46|0.61876
07:59:46|0.61849
07:59:47|0.61849
07:59:48|0.61845
07:59:49|0.61821
07:59:50|0.61844
07:59:51|0.61836
07:59:52|0.61836
07:59:53|0.61836
07:59:54|0.61839
07:59:56|0.61838
07:59:57|0.61838
07:59:58|0.61846
07:59:59|0.61838
08:00:00|0.61838
08:00:01|0.61852
08:00:02|0.61816
08:00:02|0.61816
08:00:03|0.61846
08:00:05|0.6184
08:00:07|0.61889
08:00:07|0.6191
08:00:09|0.62352
08:00:10|0.62323
08:00:11|0.62359
08:00:13|0.62362
08:00:14|0.62369
08:00:14|0.62406
08:00:16|0.62422
08:00:16|0.62232
08:00:18|0.62197
08:00:19|0.6222
08:00:20|0.62316
08:00:21|0.62292
08:00:22|0.62252
08:00:24|0.62345
08:00:24|0.62388
08:00:25|0.6239
08:00:26|0.62398
08:00:27|0.62357
08:00:29|0.62371
08:00:29|0.62364
08:00:30|0.62399
08:00:31|0.6248
08:00:32|0.62539
08:00:34|0.62633
08:00:34|0.62658
08:00:36|0.62694
08:00:36|0.62817
08:00:37|0.62877
08:00:39|0.62787
08:00:40|0.62847
08:00:40|0.6284
08:00:41|0.62906
08:00:43|0.62851
08:00:44|0.62983
08:00:45|0.62913
08:00:45|0.62983
08:00:47|0.63043
08:00:48|0.63062
08:00:48|0.63037
08:00:50|0.63001
08:00:51|0.63006
08:00:52|0.63
08:00:53|0.63095
08:00:54|0.63061
08:00:55|0.63016
08:00:56|0.63027
08:00:57|0.63047
08:00:57|0.63027
08:00:59|0.631
08:01:00|0.63085
08:01:01|0.63085
08:01:02|0.6309
08:01:03|0.63297
08:01:04|0.63198
08:01:05|0.63216
08:01:07|0.6318
08:01:07|0.63218
08:01:09|0.63271
08:01:09|0.63232
08:01:10|0.63221
08:01:12|0.63263
08:01:12|0.63199
08:01:13|0.63234
08:01:14|0.63265
08:01:15|0.63266
08:01:17|0.63172
08:01:18|0.63174
08:01:20|0.63263
08:01:20|0.63321
08:01:22|0.63355
08:01:22|0.63376
08:01:23|0.6339
08:01:24|0.63459
08:01:25|0.63503
08:01:27|0.63528
08:01:27|0.6355
08:01:29|0.63609
08:01:30|0.63582
08:01:31|0.63632
08:01:32|0.63654
08:01:34|0.63614
08:01:34|0.63591
08:01:35|0.63547
08:01:37|0.63554
08:01:38|0.63591
08:01:38|0.63587
08:01:39|0.63581
08:01:41|0.6357
08:01:42|0.63621
08:01:43|0.63674
08:01:44|0.63702
08:01:45|0.63742
08:01:46|0.63765
08:01:47|0.63762
08:01:48|0.63785
08:01:49|0.63762
08:01:50|0.63752
08:01:51|0.63787
08:01:52|0.63776
08:01:53|0.63732
08:01:54|0.63765
08:01:55|0.6376
08:01:56|0.63746
08:01:57|0.63788
08:01:58|0.63769
08:01:59|0.63773
08:02:00|0.63734
08:02:01|0.63748
08:02:02|0.63703
08:02:03|0.63703
08:02:04|0.63689
08:02:05|0.63616
08:02:06|0.63575
08:02:07|0.63549
08:02:08|0.63563
08:02:09|0.6345
08:02:10|0.63403
08:02:11|0.63354
08:02:12|0.63214
08:02:13|0.63129
08:02:14|0.63212
08:02:15|0.63164
08:02:16|0.6314
08:02:17|0.63126
08:02:18|0.63119
08:02:19|0.63128
08:02:20|0.63179
08:02:21|0.63271
08:02:23|0.63199
08:02:24|0.63241
08:02:24|0.63212
08:02:26|0.63262
08:02:27|0.63304
08:02:28|0.63222
08:02:29|0.63225
08:02:30|0.6323
08:02:31|0.63225
08:02:32|0.63205
08:02:33|0.63205
08:02:34|0.63187
08:02:36|0.63182
08:02:36|0.63139
08:02:38|0.6313
08:02:39|0.63087
08:02:40|0.63024
08:02:41|0.62975
08:02:42|0.62987
08:02:43|0.62889
08:02:44|0.62881
08:02:45|0.62846
08:02:46|0.62842
08:02:47|0.62888
08:02:48|0.6282
08:02:48|0.62821
08:02:50|0.62859
08:02:51|0.62849
08:02:52|0.62849
08:02:52|0.62893
08:02:54|0.62848
08:02:55|0.6287
08:02:56|0.62881
08:02:57|0.62879
08:02:58|0.62823
08:02:59|0.62826
08:03:00|0.62837
08:03:01|0.62837
08:03:02|0.62839
08:03:03|0.62839
08:03:04|0.62899
08:03:05|0.62901
08:03:06|0.62962
08:03:07|0.63021
08:03:08|0.63019
08:03:09|0.62999
08:03:10|0.63006
08:03:11|0.62996
08:03:12|0.62996
08:03:13|0.6302
08:03:15|0.63264
08:03:15|0.63177
08:03:16|0.6318
08:03:17|0.63175
08:03:18|0.63209
08:03:19|0.63225
08:03:20|0.63264
08:03:21|0.63281
08:03:23|0.63286
08:03:24|0.63285
08:03:25|0.63286
08:03:26|0.63545
08:03:27|0.6354
08:03:29|0.63545
08:03:30|0.63566
08:03:30|0.63607
08:03:32|0.6369
08:03:32|0.63613
08:03:33|0.63613
08:03:34|0.63634
08:03:35|0.63684
08:03:37|0.637
08:03:37|0.6366
08:03:39|0.6366
08:03:40|0.63667
08:03:41|0.6366
08:03:41|0.63713
08:03:42|0.63704
08:03:44|0.63804
08:03:44|0.63794
08:03:45|0.63735
08:03:46|0.63775
08:03:48|0.63875
08:03:49|0.63899
08:03:49|0.63856
08:03:50|0.63884
08:03:51|0.63892
08:03:52|0.63877
08:03:53|0.63863
08:03:54|0.63926
08:03:55|0.6396
08:03:57|0.63928
08:03:57|0.63929
08:03:59|0.63953
08:03:59|0.63937
08:04:01|0.63982
08:04:01|0.63962
08:04:03|0.64001
08:04:03|0.63986
08:04:04|0.63954
08:04:05|0.63985
08:04:06|0.64041
08:04:07|0.64088
08:04:09|0.64088
08:04:10|0.64122
08:04:10|0.64116
08:04:11|0.64155
08:04:13|0.64159
08:04:13|0.641
08:04:15|0.64203
08:04:16|0.6421
08:04:17|0.64223
08:04:18|0.64234
08:04:19|0.64248
08:04:20|0.64227
08:04:21|0.64314
08:04:22|0.64298
08:04:23|0.6431
08:04:24|0.64336
08:04:25|0.64355
08:04:26|0.6435
08:04:27|0.64393
08:04:29|0.64459
08:04:30|0.64517
08:04:31|0.64436
08:04:32|0.64367
08:04:33|0.64366
08:04:33|0.64348
08:04:34|0.64333
08:04:36|0.64317
08:04:37|0.6426
08:04:38|0.64199
08:04:39|0.64128
08:04:40|0.64173
08:04:40|0.64168
08:04:42|0.64243
08:04:43|0.64295
08:04:44|0.64311
08:04:45|0.64246
08:04:46|0.64232
08:04:47|0.64197
08:04:48|0.64233
08:04:49|0.6423
08:04:50|0.64205
08:04:51|0.64176
08:04:52|0.6407
08:04:53|0.6405
08:04:54|0.64076
08:04:55|0.64064
08:04:56|0.64037
08:04:57|0.64024
08:04:58|0.64029
08:04:59|0.64015
08:05:00|0.63947
08:05:01|0.63972
08:05:02|0.63993
08:05:03|0.64022
08:05:04|0.6404
08:05:05|0.64167
08:05:06|0.6422
08:05:07|0.64237
08:05:08|0.64289
08:05:09|0.64288
08:05:10|0.64312
08:05:11|0.64318
08:05:12|0.64264
08:05:13|0.64241
08:05:14|0.64333
08:05:15|0.64301
08:05:16|0.64241
08:05:17|0.64331
08:05:18|0.64238
08:05:19|0.64365
08:05:20|0.64385
08:05:21|0.64421
08:05:22|0.64432
08:05:24|0.6449
08:05:24|0.64514
08:05:26|0.64506
08:05:27|0.64492
08:05:28|0.64463
08:05:29|0.64539
08:05:29|0.64506
08:05:31|0.64509
08:05:31|0.64509
08:05:32|0.64444
08:05:33|0.64426
08:05:34|0.64359
08:05:35|0.64359
08:05:37|0.64264
08:05:38|0.6434
08:05:39|0.64427
08:05:40|0.64421
08:05:41|0.64431
08:05:42|0.64413
08:05:43|0.64398
08:05:44|0.64419
08:05:45|0.64343
08:05:46|0.64333
08:05:47|0.64369
08:05:48|0.64369
08:05:49|0.64332
08:05:50|0.64332
08:05:51|0.64333
08:05:53|0.64384
08:05:54|0.64406
08:05:54|0.64406
08:05:55|0.64386
08:05:57|0.64408
08:05:58|0.64412
08:05:59|0.64415
08:06:00|0.64415
08:06:01|0.64412
08:06:01|0.64425
08:06:03|0.64425
08:06:04|0.64425
08:06:04|0.64369
08:06:05|0.64404
08:06:06|0.64438
08:06:07|0.64441
08:06:09|0.645
08:06:10|0.64526
08:06:11|0.64525
08:06:11|0.64521
08:06:12|0.64512
08:06:14|0.64512
08:06:15|0.64556
08:06:16|0.64519
08:06:17|0.64519
08:06:17|0.64574
08:06:19|0.6453
08:06:19|0.64581
08:06:21|0.64659
08:06:24|0.64666
08:06:24|0.64659
08:06:25|0.64595
08:06:26|0.6456
08:06:27|0.64566
08:06:29|0.64588
08:06:29|0.646
08:06:30|0.64606
08:06:32|0.64577
08:06:33|0.64577
08:06:34|0.64589
08:06:34|0.64595
08:06:35|0.6451
08:06:37|0.64543
08:06:38|0.64518
08:06:39|0.64403
08:06:40|0.64507
08:06:41|0.64551
08:06:42|0.64705
08:06:43|0.64695
08:06:44|0.64779
08:06:45|0.64771
08:06:46|0.64779
08:06:48|0.64766
08:06:48|0.64763
08:06:50|0.64778
08:06:50|0.64772
08:06:51|0.64768
08:06:53|0.64789
08:06:53|0.648
08:06:55|0.64786
08:06:56|0.647
08:06:57|0.64713
08:06:58|0.64946
08:06:59|0.65004
08:06:59|0.64945
08:07:00|0.64954
08:07:02|0.64952
08:07:02|0.65094
08:07:03|0.64989
08:07:05|0.65004
08:07:06|0.65073
08:07:07|0.65096
08:07:07|0.65136
08:07:09|0.65142
08:07:09|0.65169
08:07:10|0.65167
08:07:12|0.65183
08:07:13|0.65287
08:07:14|0.65294
08:07:15|0.65275
08:07:16|0.65225
08:07:17|0.6521
08:07:18|0.653
08:07:19|0.65321
08:07:20|0.6535
08:07:21|0.6535
08:07:22|0.65356
08:07:23|0.65374
08:07:24|0.654
08:07:25|0.65411
08:07:27|0.6541
08:07:27|0.65441
08:07:28|0.65441
08:07:30|0.65461
08:07:31|0.655
08:07:31|0.65492
08:07:32|0.65489
08:07:33|0.6548
08:07:35|0.65593
08:07:36|0.65582
08:07:37|0.65753
08:07:38|0.65823
08:07:39|0.65592
08:07:40|0.65494
08:07:41|0.65483
08:07:42|0.655
08:07:43|0.6558
08:07:44|0.65439
08:07:45|0.65455
08:07:46|0.65479
08:07:47|0.65456
08:07:48|0.65482
08:07:49|0.65386
08:07:51|0.65435
08:07:51|0.65479
08:07:52|0.65437
08:07:54|0.6544
08:07:55|0.65461
08:07:56|0.65442
08:07:57|0.65438
08:07:58|0.65403
08:07:59|0.65428
08:08:00|0.6542
08:08:01|0.65271
08:08:02|0.65215
08:08:03|0.6518
08:08:04|0.65168
08:08:05|0.65194
08:08:06|0.65226
08:08:07|0.65178
08:08:08|0.65243
08:08:09|0.65204
08:08:10|0.65204
08:08:11|0.65226
08:08:13|0.6524
08:08:13|0.65263
08:08:14|0.65264
08:08:16|0.65228
08:08:16|0.65205
08:08:17|0.65191
08:08:18|0.65139
08:08:19|0.65156
08:08:20|0.65165
08:08:21|0.65155
08:08:22|0.65078
08:08:23|0.65085
08:08:24|0.65073
08:08:25|0.65077
08:08:27|0.65136
08:08:28|0.65147
08:08:30|0.65117
08:08:31|0.65037
08:08:32|0.64988
08:08:32|0.64974
08:08:34|0.64969
08:08:35|0.64954
08:08:36|0.64986
08:08:37|0.64922
08:08:38|0.6489
08:08:39|0.6486
08:08:40|0.64807
08:08:41|0.64769
08:08:42|0.64803
08:08:43|0.65067
08:08:44|0.65
08:08:45|0.64959
08:08:46|0.64914
08:08:47|0.64914
08:08:48|0.64905
08:08:49|0.6493
08:08:50|0.64906
08:08:51|0.64844
08:08:52|0.64794
08:08:53|0.64737
08:08:54|0.64624
08:08:55|0.64646
08:08:56|0.6455
08:08:57|0.64482
08:08:59|0.6451
08:08:59|0.64447
08:09:01|0.64511
08:09:01|0.6464
08:09:02|0.64652
08:09:04|0.64621
08:09:05|0.64621
08:09:05|0.64697
08:09:08|0.6476
08:09:08|0.64777
08:09:10|0.64707
08:09:11|0.64711
08:09:11|0.64714
08:09:13|0.64738
08:09:13|0.6471
08:09:15|0.64735
08:09:16|0.64722
08:09:16|0.64716
08:09:18|0.64722
08:09:18|0.64706
08:09:19|0.64839
08:09:20|0.64873
08:09:22|0.64854
08:09:22|0.64884
08:09:23|0.6488
08:09:25|0.6488
08:09:25|0.64916
08:09:28|0.64921
08:09:29|0.64935
08:09:31|0.64952
08:09:31|0.6496
08:09:32|0.64993
08:09:34|0.64996
08:09:35|0.64966
08:09:35|0.64945
08:09:36|0.64993
08:09:37|0.64963
08:09:38|0.64937
08:09:39|0.64901
08:09:40|0.64987
08:09:41|0.64998
08:09:42|0.64985
08:09:44|0.64998
08:09:44|0.6497
08:09:45|0.64876
08:09:47|0.64794
08:09:47|0.64859
08:09:48|0.64855
08:09:50|0.64855
08:09:50|0.64896
08:09:52|0.64879
08:09:52|0.64851
08:09:54|0.64837
08:09:55|0.64852
08:09:56|0.64733
08:09:56|0.64715
08:09:57|0.64718
08:09:58|0.647
08:10:00|0.64704
08:10:00|0.64481
08:10:01|0.64481
08:10:02|0.64513
08:10:04|0.64442
08:10:05|0.64565
08:10:05|0.6462
08:10:06|0.64677
08:10:07|0.64681
08:10:08|0.64687
08:10:10|0.64661
08:10:10|0.64683
08:10:11|0.64674
08:10:14|0.64683
08:10:14|0.64684
08:10:15|0.64753
08:10:16|0.64764
08:10:17|0.64764
08:10:18|0.64821
08:10:19|0.64755
08:10:20|0.64731
08:10:21|0.64733
08:10:22|0.64738
08:10:23|0.64818
08:10:24|0.64802
08:10:26|0.64805
08:10:26|0.64798
08:10:28|0.64803
08:10:30|0.64867
08:10:31|0.6484
08:10:32|0.6484
08:10:33|0.6488
08:10:34|0.6488
08:10:35|0.64845
08:10:36|0.64877
08:10:37|0.64877
08:10:38|0.64879
08:10:39|0.64822
08:10:40|0.64856
08:10:41|0.6492
08:10:42|0.64925
08:10:43|0.64928
08:10:44|0.64981
08:10:45|0.64974
08:10:46|0.6496
08:10:47|0.64918
08:10:48|0.64934
08:10:49|0.64965
08:10:50|0.64966
08:10:51|0.64937
08:10:52|0.64945
08:10:53|0.64945
08:10:54|0.64964
08:10:55|0.6501
08:10:56|0.65025
08:10:57|0.65076
08:10:58|0.65052
08:10:59|0.65123
08:11:00|0.651
08:11:01|0.65127
08:11:02|0.65122
08:11:03|0.65153
08:11:04|0.6522
08:11:05|0.65226
08:11:06|0.65309
08:11:07|0.65293
08:11:08|0.65319
08:11:09|0.653
08:11:10|0.653
08:11:11|0.65375
08:11:12|0.65449
08:11:13|0.65421
08:11:14|0.65453
08:11:16|0.65485
08:11:16|0.6548
08:11:17|0.65496
08:11:18|0.65481
08:11:20|0.65519
08:11:20|0.65573
08:11:21|0.6556
08:11:23|0.65626
08:11:23|0.65565
08:11:24|0.65568
08:11:25|0.65562
08:11:26|0.65577
08:11:27|0.65566
08:11:28|0.65597
08:11:30|0.65618
08:11:32|0.65627
08:11:33|0.65622
08:11:33|0.65639
08:11:35|0.65629
08:11:36|0.65677
08:11:37|0.65701
08:11:38|0.65678
08:11:39|0.6569
08:11:40|0.65726
08:11:42|0.65546
08:11:43|0.65606
08:11:44|0.65634
08:11:45|0.65682
08:11:45|0.65668
08:11:47|0.65642
08:11:48|0.65661
08:11:48|0.6559
08:11:50|0.6559
08:11:51|0.65523
08:11:52|0.65564
08:11:53|0.65561
08:11:53|0.65545
08:11:55|0.6563
08:11:56|0.65608
08:11:57|0.65612
08:11:58|0.65589
08:11:59|0.65614
08:12:00|0.65591
08:12:01|0.65587
08:12:02|0.65616
08:12:03|0.65601
08:12:04|0.65567
08:12:05|0.6553
08:12:06|0.65788
08:12:07|0.65688
08:12:08|0.65743
08:12:09|0.65743
08:12:10|0.65836
08:12:11|0.6581
08:12:12|0.65808
08:12:13|0.65788
08:12:14|0.65787
08:12:15|0.65781
08:12:16|0.65798
08:12:17|0.65829
08:12:18|0.65873
08:12:20|0.65899
08:12:21|0.65931
08:12:21|0.65981
08:12:22|0.6608
08:12:23|0.66012
08:12:24|0.66128
08:12:25|0.66157
08:12:26|0.66123
08:12:27|0.6608
08:12:28|0.66113
08:12:29|0.66034
08:12:31|0.66118
08:12:31|0.6608
08:12:32|0.6603
08:12:34|0.66
08:12:34|0.66021
08:12:35|0.66017
08:12:36|0.65954
08:12:38|0.65959
08:12:39|0.65966
08:12:40|0.65961
08:12:40|0.65918
08:12:42|0.65911
08:12:43|0.65893
08:12:44|0.6589
08:12:45|0.65887
08:12:46|0.65856
08:12:47|0.65891
08:12:48|0.65862
08:12:49|0.65927
08:12:50|0.65911
08:12:51|0.65891
08:12:52|0.65676
08:12:53|0.65725
08:12:54|0.65808
08:12:55|0.65843
08:12:56|0.65828
08:12:57|0.65842
08:12:58|0.65778
08:12:59|0.65759
08:13:00|0.65712
08:13:01|0.65772
08:13:02|0.6573
08:13:03|0.65715
08:13:04|0.65683
08:13:05|0.65752
08:13:06|0.65835
08:13:07|0.65549
08:13:08|0.65554
08:13:09|0.65517
08:13:10|0.6545
08:13:11|0.65469
08:13:12|0.65463
08:13:13|0.65403
08:13:14|0.65347
08:13:15|0.65393
08:13:16|0.65489
08:13:17|0.65504
08:13:18|0.65537
08:13:19|0.65551
08:13:20|0.65565
08:13:21|0.65566
08:13:22|0.65539
08:13:23|0.65539
08:13:24|0.65539
08:13:25|0.65536
08:13:26|0.65487
08:13:27|0.65482
08:13:28|0.65477
08:13:29|0.65486
08:13:31|0.65486
08:13:32|0.65563
08:13:33|0.65571
08:13:35|0.65616
08:13:35|0.65623
08:13:36|0.65603
08:13:38|0.65549
08:13:38|0.65547
08:13:40|0.65547
08:13:41|0.65547
08:13:41|0.65514
08:13:43|0.65514
08:13:43|0.6546
08:13:44|0.65508
08:13:45|0.65484
08:13:46|0.65452
08:13:47|0.65452
08:13:48|0.65464
08:13:49|0.65461
08:13:50|0.65452
08:13:52|0.65415
08:13:52|0.65347
08:13:53|0.65321
08:13:54|0.65359
08:13:55|0.65375
08:13:56|0.65387
08:13:57|0.65379
08:13:58|0.65388
08:13:59|0.65458
08:14:01|0.65467
08:14:01|0.65555
08:14:02|0.65513
08:14:03|0.65555
08:14:05|0.65547
08:14:06|0.65527
08:14:06|0.65575
08:14:07|0.65575
08:14:09|0.65607
08:14:09|0.65666
08:14:11|0.65649
08:14:12|0.65649
08:14:12|0.65646
08:14:13|0.65646
08:14:14|0.65725
08:14:15|0.65663
08:14:16|0.65684
08:14:17|0.65949
08:14:18|0.65855
08:14:20|0.65755
08:14:20|0.65754
08:14:21|0.658
08:14:22|0.65803
08:14:23|0.65748
08:14:25|0.65705
08:14:25|0.65712
08:14:27|0.6572
08:14:28|0.65738
08:14:29|0.65727
08:14:30|0.65727
08:14:31|0.65725
08:14:33|0.65707
08:14:33|0.65657
08:14:35|0.65674
08:14:36|0.65697
08:14:37|0.65682
08:14:38|0.65664
08:14:39|0.65612
08:14:41|0.6559
08:14:42|0.65641
08:14:42|0.65635
08:14:43|0.65635
08:14:45|0.65639
08:14:46|0.65662
08:14:46|0.65626
08:14:48|0.65626
08:14:49|0.65617
08:14:50|0.65621
08:14:51|0.65621
08:14:52|0.65621
08:14:53|0.65621
08:14:54|0.65493
08:14:55|0.65543
08:14:57|0.65532
08:14:57|0.65473
08:14:59|0.65477
08:15:00|0.65484
08:15:00|0.65492
08:15:01|0.65524
08:15:02|0.65496
08:15:03|0.65496
08:15:04|0.65537
08:15:06|0.65529
08:15:08|0.654
08:15:09|0.65515
08:15:09|0.65514
08:15:10|0.65491
08:15:11|0.65491
08:15:13|0.65491
08:15:14|0.65488
08:15:15|0.65499
08:15:16|0.65498
08:15:17|0.65531
08:15:18|0.65593
08:15:19|0.65661
08:15:20|0.65735
08:15:21|0.65826
08:15:22|0.6584
08:15:23|0.65704
08:15:24|0.65667
08:15:25|0.65666
08:15:26|0.65671
08:15:27|0.65667
08:15:28|0.65667
08:15:29|0.65716
08:15:30|0.65783
08:15:31|0.65783
08:15:32|0.65762
08:15:34|0.65717
08:15:35|0.65484
08:15:36|0.65424
08:15:37|0.6538
08:15:38|0.65366
08:15:39|0.65348
08:15:41|0.65384
08:15:42|0.65439
08:15:43|0.65437
08:15:44|0.65415
08:15:45|0.6544
08:15:46|0.6543
08:15:46|0.65493
08:15:48|0.65515
08:15:48|0.65556
08:15:49|0.65509
08:15:51|0.65506
08:15:52|0.65525
08:15:53|0.65572
08:15:54|0.65597
08:15:55|0.65562
08:15:56|0.65562
08:15:57|0.65609
08:15:58|0.65626
08:15:59|0.65633
08:16:00|0.65646
08:16:01|0.65636
08:16:02|0.65636
08:16:03|0.6556
08:16:04|0.65595
08:16:05|0.65572
08:16:06|0.65581
08:16:07|0.65594
08:16:08|0.65613
08:16:09|0.65606
08:16:10|0.65581
08:16:12|0.65581
08:16:12|0.65581
08:16:13|0.65581
08:16:14|0.65615
08:16:15|0.65615
08:16:16|0.65632
08:16:17|0.65657
08:16:18|0.65651
08:16:19|0.65646
08:16:20|0.6562
08:16:21|0.6562
08:16:22|0.6562
08:16:23|0.65601
08:16:24|0.65609
08:16:25|0.65633
08:16:26|0.65636
08:16:28|0.65636
08:16:29|0.65614
08:16:29|0.65609
08:16:31|0.65522
08:16:31|0.65573
08:16:33|0.65578
08:16:33|0.65564
08:16:35|0.65564
08:16:36|0.65515
08:16:37|0.65556
08:16:39|0.65556
08:16:39|0.6567
08:16:40|0.65664
08:16:42|0.65787
08:16:43|0.65805
08:16:44|0.65785
08:16:46|0.65736
08:16:46|0.65729
08:16:47|0.65755
08:16:48|0.65766
08:16:50|0.65855
08:16:50|0.65858
08:16:51|0.6586
08:16:52|0.6586
08:16:53|0.65848
08:16:55|0.65855
08:16:55|0.65893
08:16:56|0.65909
08:16:58|0.65896
08:16:58|0.65888
08:16:59|0.65901
08:17:01|0.65889
08:17:02|0.65889
08:17:02|0.65889
08:17:04|0.65888
08:17:04|0.65863
08:17:06|0.65884
08:17:07|0.6588
08:17:08|0.65831
08:17:08|0.6584
08:17:10|0.6571
08:17:11|0.65662
08:17:11|0.65616
08:17:13|0.65614
08:17:14|0.6554
08:17:15|0.65548
08:17:16|0.65519
08:17:17|0.65475
08:17:18|0.65461
08:17:19|0.65392
08:17:20|0.654
08:17:21|0.65382
08:17:22|0.65392
08:17:23|0.65408
08:17:24|0.65385
08:17:25|0.65385
08:17:26|0.65331
08:17:27|0.653
08:17:28|0.65278
08:17:29|0.65278
08:17:30|0.65268
08:17:31|0.65266
08:17:32|0.65295
08:17:33|0.65332
08:17:34|0.65339
08:17:35|0.65309
08:17:36|0.65347
08:17:37|0.653
08:17:38|0.65306
08:17:40|0.65345
08:17:40|0.65261
08:17:41|0.65317
08:17:43|0.6526
08:17:44|0.65258
08:17:45|0.6524
08:17:46|0.65253
08:17:46|0.65255
08:17:47|0.65255
08:17:49|0.65254
08:17:49|0.65277
08:17:50|0.65277
08:17:52|0.65303
08:17:53|0.65063
08:17:54|0.65096
08:17:54|0.65082
08:17:56|0.65153
08:17:56|0.6522
08:17:58|0.65198
08:17:58|0.65169
08:18:00|0.65169
08:18:00|0.65174
08:18:01|0.65151
08:18:02|0.65145
08:18:04|0.65206
08:18:04|0.65151
08:18:06|0.65203
08:18:06|0.65185
08:18:07|0.65185
08:18:09|0.65141
08:18:10|0.65107
08:18:11|0.65091
08:18:12|0.65065
08:18:13|0.65078
08:18:13|0.65057
08:18:14|0.64981
08:18:16|0.65004
08:18:16|0.65095
08:18:18|0.65093
08:18:19|0.64965
08:18:20|0.65066
08:18:21|0.65049
08:18:22|0.65054
08:18:23|0.6505
08:18:24|0.65044
08:18:25|0.65048
08:18:26|0.65068
08:18:27|0.65115
08:18:28|0.65123
08:18:29|0.65129
08:18:30|0.65129
08:18:31|0.65188
08:18:32|0.65241
08:18:33|0.65239
08:18:34|0.65201
08:18:35|0.65239
08:18:36|0.65246
08:18:37|0.6524
08:18:38|0.65258
08:18:39|0.65261
08:18:40|0.65246
08:18:41|0.65246
08:18:42|0.65242
08:18:43|0.65242
08:18:44|0.65242
08:18:45|0.65242
08:18:46|0.65242
08:18:47|0.6527
08:18:48|0.6527
08:18:49|0.65209
08:18:50|0.65204
08:18:52|0.65183
08:18:52|0.65183
08:18:53|0.65114
08:18:55|0.65114
08:18:56|0.65114
08:18:57|0.65035
08:18:57|0.65019
08:18:58|0.65
08:18:59|0.65
08:19:00|0.6503
08:19:02|0.64979
08:19:03|0.64915
08:19:04|0.64956
08:19:05|0.6495
08:19:06|0.64932
08:19:08|0.64933
08:19:08|0.64881
08:19:09|0.64942
08:19:10|0.6494
08:19:11|0.64942
08:19:12|0.64966
08:19:13|0.64964
08:19:14|0.64922
08:19:15|0.64949
08:19:16|0.64845
08:19:17|0.64821
08:19:18|0.6483
08:19:19|0.6492
08:19:21|0.64914
08:19:22|0.64956
08:19:23|0.64883
08:19:23|0.64943
08:19:25|0.64967
08:19:25|0.64966
08:19:26|0.64962
08:19:27|0.64967
08:19:29|0.64942
08:19:29|0.65004
08:19:30|0.64951
08:19:31|0.64966
08:19:32|0.64937
08:19:33|0.64935
08:19:34|0.64883
08:19:35|0.64883
08:19:37|0.64861
08:19:37|0.64859
08:19:38|0.64859
08:19:40|0.64861
08:19:41|0.64861
08:19:42|0.64782
08:19:43|0.64797
08:19:44|0.64772
08:19:45|0.6476
08:19:46|0.64751
08:19:46|0.64759
08:19:47|0.64759
08:19:49|0.64811
08:19:50|0.64824
08:19:51|0.64797
08:19:52|0.64785
08:19:53|0.64785
08:19:54|0.64773
08:19:55|0.64794
08:19:56|0.64794
08:19:57|0.64741
08:19:58|0.64725
08:19:59|0.64735
08:20:00|0.64707
08:20:01|0.6471
08:20:02|0.64717
08:20:03|0.64716
08:20:04|0.64725
08:20:05|0.6476
08:20:06|0.6476
08:20:07|0.6483
08:20:08|0.64747
08:20:09|0.64723
08:20:10|0.64713
08:20:11|0.64713
08:20:12|0.64703
08:20:13|0.64725
08:20:14|0.64706
08:20:15|0.64675
08:20:16|0.64675
08:20:17|0.64779
08:20:18|0.64756
08:20:19|0.64692
08:20:20|0.64679
08:20:21|0.647
08:20:22|0.64696
08:20:23|0.64711
08:20:24|0.64711
08:20:25|0.647
08:20:26|0.64615
08:20:27|0.6465
08:20:28|0.64685
08:20:29|0.64751
08:20:30|0.64689
08:20:31|0.64657
08:20:32|0.6464
08:20:33|0.6467
08:20:34|0.64676
08:20:35|0.64666
08:20:36|0.647
08:20:38|0.64756
08:20:39|0.64748
08:20:39|0.64758
08:20:40|0.64758
08:20:41|0.64749
08:20:43|0.648
08:20:44|0.648
08:20:45|0.64848
08:20:46|0.64867
08:20:47|0.64842
08:20:48|0.64866
08:20:48|0.64912
08:20:50|0.64903
08:20:50|0.64947
08:20:52|0.64977
08:20:53|0.64966
08:20:54|0.64964
08:20:55|0.64964
08:20:56|0.64965
08:20:57|0.64972
08:20:58|0.64972
08:20:59|0.64951
08:21:00|0.64996
08:21:01|0.6503
08:21:02|0.65077
08:21:03|0.65109
08:21:04|0.65114
08:21:05|0.6509
08:21:06|0.65056
08:21:07|0.65038
08:21:08|0.64987
08:21:09|0.65011
08:21:10|0.65036
08:21:11|0.65018
08:21:12|0.65018
08:21:13|0.65018
08:21:14|0.65018
08:21:15|0.65018
08:21:16|0.65024
08:21:17|0.65008
08:21:18|0.65038
08:21:19|0.65079
08:21:20|0.65079
08:21:21|0.65066
08:21:22|0.65053
08:21:23|0.6508
08:21:24|0.65039
08:21:25|0.65039
08:21:26|0.65076
08:21:27|0.65058
08:21:28|0.65075
08:21:29|0.65075
08:21:30|0.65064
08:21:31|0.65059
08:21:32|0.65059
08:21:33|0.65059
08:21:34|0.65059
08:21:35|0.65112
08:21:36|0.6511
08:21:38|0.65159
08:21:39|0.65157
08:21:39|0.65157
08:21:42|0.65157
08:21:42|0.6516
08:21:44|0.65159
08:21:45|0.65183
08:21:46|0.65183
08:21:47|0.65195
08:21:48|0.65195
08:21:48|0.65195
08:21:50|0.6524
08:21:50|0.65217
08:21:52|0.65243
08:21:53|0.65257
08:21:54|0.65296
08:21:55|0.65269
08:21:56|0.6528
08:21:57|0.65294
08:21:58|0.65306
08:21:59|0.6535
08:22:00|0.65339
08:22:01|0.65353
08:22:02|0.65328
08:22:03|0.65342
08:22:04|0.65371
08:22:05|0.65371
08:22:06|0.65377
08:22:07|0.65359
08:22:08|0.65328
08:22:09|0.65241
08:22:11|0.65231
08:22:12|0.65268
08:22:12|0.65264
08:22:13|0.65222
08:22:14|0.65222
08:22:15|0.65222
08:22:16|0.65222
08:22:17|0.6522
08:22:18|0.65214
08:22:19|0.65214
08:22:20|0.65214
08:22:22|0.65214
08:22:22|0.65173
08:22:23|0.65154
08:22:24|0.65172
08:22:25|0.65148
08:22:26|0.65146
08:22:27|0.65113
08:22:28|0.65093
08:22:30|0.65093
08:22:30|0.65093
08:22:31|0.64898
08:22:32|0.64937
08:22:33|0.6499
08:22:34|0.6499
08:22:36|0.64918
08:22:36|0.64945
08:22:37|0.64951
08:22:38|0.64951
08:22:40|0.64985
08:22:41|0.64969
08:22:42|0.64954
08:22:44|0.64728
08:22:45|0.64755
08:22:45|0.64751
08:22:46|0.64769
08:22:47|0.64769
08:22:48|0.64769
08:22:50|0.64723
08:22:51|0.64712
08:22:52|0.64756
08:22:52|0.64756
08:22:54|0.64771
08:22:54|0.64749
08:22:56|0.64779
08:22:56|0.64765
08:22:58|0.64751
08:22:59|0.64751
08:22:59|0.64751
08:23:00|0.6473
08:23:01|0.64699
08:23:03|0.64699
08:23:03|0.64629
08:23:05|0.6472
08:23:06|0.64726
08:23:06|0.64761
08:23:08|0.64769
08:23:09|0.6477
08:23:10|0.64774
08:23:10|0.64774
08:23:12|0.6476
08:23:13|0.64769
08:23:14|0.648
08:23:15|0.64739
08:23:15|0.64739
08:23:17|0.64686
08:23:17|0.64684
08:23:18|0.64684
08:23:20|0.64608
08:23:20|0.64799
08:23:22|0.64789
08:23:23|0.6476
08:23:24|0.64768
08:23:25|0.64774
08:23:26|0.64774
08:23:27|0.64774
08:23:28|0.64733
08:23:29|0.64716
08:23:30|0.64716
08:23:31|0.64717
08:23:32|0.64717
08:23:33|0.64717
08:23:34|0.64717
08:23:35|0.64717
08:23:36|0.64724
08:23:37|0.64714
08:23:38|0.64714
08:23:39|0.64708
08:23:40|0.64687
08:23:41|0.64673
08:23:42|0.64673
08:23:43|0.64678
08:23:44|0.64678
08:23:45|0.64668
08:23:46|0.64668
08:23:47|0.64718
08:23:48|0.64775
08:23:49|0.64775
08:23:50|0.64775
08:23:51|0.64753
08:23:52|0.64753
08:23:53|0.648
08:23:54|0.64755
08:23:56|0.64755
08:23:57|0.648
08:23:57|0.64789
08:23:58|0.64765
08:24:00|0.6478
08:24:00|0.64778
08:24:01|0.64778
08:24:02|0.64778
08:24:04|0.64778
08:24:04|0.64679
08:24:06|0.64663
08:24:06|0.64657
08:24:07|0.64657
08:24:08|0.64644
08:24:09|0.64645
08:24:10|0.64641
08:24:11|0.64658
08:24:13|0.6462
08:24:13|0.64632
08:24:15|0.64612
08:24:15|0.64641
08:24:16|0.64641
08:24:17|0.64641
08:24:18|0.64627
08:24:19|0.64665
08:24:21|0.64665
08:24:21|0.64646
08:24:22|0.64646
08:24:23|0.64646
08:24:24|0.64675
08:24:25|0.647
08:24:26|0.64747
08:24:27|0.6482
08:24:28|0.64772
08:24:29|0.6481
08:24:30|0.6481
08:24:31|0.64854
08:24:32|0.64846
08:24:33|0.64927
08:24:34|0.64963
08:24:36|0.6497
08:24:36|0.6497
08:24:37|0.6497
08:24:39|0.6499
08:24:39|0.65
08:24:40|0.65009
08:24:41|0.65017
08:24:43|0.65073
08:24:45|0.65053
08:24:46|0.65033
08:24:46|0.65036
08:24:47|0.6505
08:24:49|0.65009
08:24:49|0.65052
08:24:51|0.65028
08:24:52|0.65022
08:24:52|0.65079
08:24:54|0.65016
08:24:55|0.64997
08:24:55|0.65006
08:24:57|0.65006
08:24:58|0.65005
08:24:59|0.64994
08:25:00|0.6497
08:25:01|0.6497
08:25:01|0.6497
08:25:02|0.64976
08:25:04|0.64976
08:25:07|0.64942
08:25:07|0.64929
08:25:08|0.64929
08:25:10|0.64887
08:25:11|0.64887
08:25:11|0.64879
08:25:12|0.64908
08:25:13|0.64893
08:25:15|0.64867
08:25:16|0.64884
08:25:16|0.64884
08:25:18|0.64884
08:25:19|0.64884
08:25:20|0.64893
08:25:21|0.6495
08:25:22|0.64953
08:25:23|0.64953
08:25:24|0.64956
08:25:25|0.64935
08:25:26|0.64935
08:25:27|0.64935
08:25:28|0.64935
08:25:29|0.64935
08:25:30|0.64935
08:25:31|0.64957
08:25:32|0.64932
08:25:33|0.64932
08:25:34|0.64932
08:25:35|0.6492
08:25:36|0.64943
08:25:37|0.64929
08:25:38|0.64914
08:25:39|0.64921
08:25:40|0.6495
08:25:41|0.6495
08:25:42|0.64938
08:25:43|0.64938
08:25:45|0.64951
08:25:46|0.64942
08:25:47|0.64932
08:25:47|0.64924
08:25:48|0.64923
08:25:50|0.64923
08:25:50|0.64893
08:25:52|0.64854
08:25:52|0.64885
08:25:53|0.64873
08:25:54|0.64873
08:25:56|0.64873
08:25:56|0.64845
08:25:58|0.64836
08:25:58|0.64836
08:26:00|0.64836
08:26:00|0.64836
08:26:02|0.6484
08:26:02|0.6491
08:26:03|0.64901
08:26:05|0.6488
08:26:06|0.64849
08:26:07|0.64849
08:26:08|0.64849
08:26:09|0.64856
08:26:10|0.64816
08:26:11|0.64816
08:26:12|0.64832
08:26:13|0.64878
08:26:14|0.64878
08:26:15|0.64854
08:26:16|0.64879
08:26:17|0.64872
08:26:18|0.64861
08:26:19|0.64841
08:26:20|0.64847
08:26:21|0.64906
08:26:22|0.64906
08:26:23|0.64938
08:26:24|0.64935
08:26:25|0.64856
08:26:26|0.64848
08:26:27|0.648
08:26:28|0.64775
08:26:29|0.64757
08:26:31|0.64765
08:26:31|0.64705
08:26:32|0.64705
08:26:33|0.64705
08:26:34|0.64772
08:26:35|0.64714
08:26:36|0.6471
08:26:37|0.64687
08:26:38|0.64687
08:26:39|0.64682
08:26:40|0.64682
08:26:41|0.64684
08:26:43|0.6471
08:26:44|0.64781
08:26:45|0.64758
08:26:46|0.64758
08:26:47|0.64758
08:26:48|0.64758
08:26:49|0.64733
08:26:50|0.64758
08:26:51|0.64756
08:26:52|0.64756
08:26:53|0.64756
08:26:54|0.64745
08:26:55|0.64745
08:26:56|0.64759
08:26:57|0.64759
08:26:59|0.64796
08:26:59|0.64678
08:27:00|0.64677
08:27:01|0.64651
08:27:03|0.64658
08:27:03|0.6465
08:27:04|0.64658
08:27:05|0.64658
08:27:06|0.64647
08:27:07|0.64601
08:27:08|0.646
08:27:10|0.64626
08:27:10|0.64635
08:27:11|0.64629
08:27:12|0.64576
08:27:13|0.64578
08:27:15|0.64576
08:27:16|0.64575
08:27:17|0.64575
08:27:18|0.64575
08:27:18|0.64568
08:27:19|0.64573
08:27:20|0.64576
08:27:21|0.64621
08:27:22|0.64559
08:27:23|0.64559
08:27:25|0.64569
08:27:26|0.64569
08:27:26|0.64445
08:27:28|0.64476
08:27:29|0.64463
08:27:30|0.64438
08:27:31|0.64428
08:27:32|0.64497
08:27:32|0.64523
08:27:34|0.64551
08:27:35|0.64555
08:27:35|0.6459
08:27:37|0.64564
08:27:38|0.64591
08:27:38|0.64591
08:27:40|0.64634
08:27:41|0.64642
08:27:42|0.64642
08:27:42|0.64642
08:27:43|0.64647
08:27:45|0.64647
08:27:45|0.6463
08:27:46|0.64648
08:27:49|0.64656
08:27:49|0.64656
08:27:51|0.64656
08:27:52|0.64673
08:27:53|0.64667
08:27:53|0.64667
08:27:55|0.64707
08:27:55|0.6469
08:27:56|0.64729
08:27:57|0.6472
08:27:58|0.64739
08:27:59|0.64735
08:28:01|0.64735
08:28:01|0.64735
08:28:02|0.64735
08:28:03|0.64745
08:28:04|0.64745
08:28:06|0.64745
08:28:06|0.64665
08:28:08|0.6466
08:28:09|0.64672
08:28:10|0.64704
08:28:11|0.64704
08:28:12|0.647
08:28:13|0.647
08:28:14|0.647
08:28:15|0.64721
08:28:16|0.64721
08:28:17|0.64726
08:28:18|0.64712
08:28:20|0.64725
08:28:20|0.64735
08:28:21|0.64734
08:28:22|0.64734
08:28:23|0.64726
08:28:25|0.64748
08:28:25|0.64762
08:28:26|0.64762
08:28:27|0.64762
08:28:28|0.6464
08:28:29|0.6464
08:28:31|0.6464
08:28:31|0.64623
08:28:32|0.64623
08:28:33|0.64623
08:28:34|0.64623
08:28:35|0.64623
08:28:36|0.64623
08:28:37|0.64531
08:28:39|0.64493
08:28:39|0.6449
08:28:40|0.64573
08:28:41|0.6458
08:28:42|0.64591
08:28:43|0.64476
08:28:44|0.64453
08:28:45|0.64449
08:28:47|0.64478
08:28:47|0.64493
08:28:48|0.64471
08:28:50|0.64488
08:28:51|0.64489
08:28:52|0.64502
08:28:53|0.64493
08:28:55|0.64493
08:28:55|0.64458
08:28:57|0.64449
08:28:58|0.64449
08:28:58|0.64411
08:28:59|0.64421
08:29:00|0.6443
08:29:02|0.64498
08:29:02|0.64471
08:29:03|0.64471
08:29:04|0.64488
08:29:05|0.645
08:29:07|0.64515
08:29:08|0.64515
08:29:09|0.6442
08:29:10|0.6442
08:29:11|0.6442
08:29:11|0.6442
08:29:12|0.64439
08:29:14|0.64454
08:29:15|0.64459
08:29:16|0.64465
08:29:16|0.64485
08:29:17|0.64485
08:29:18|0.64485
08:29:19|0.64493
08:29:20|0.64535
08:29:22|0.64539
08:29:23|0.6458
08:29:24|0.6456
08:29:25|0.6453
08:29:25|0.6453
08:29:27|0.6453
08:29:28|0.64565
08:29:29|0.64565
08:29:29|0.6455
08:29:31|0.64567
08:29:32|0.64571
08:29:32|0.64571
08:29:34|0.64571
08:29:35|0.64571
08:29:35|0.64589
08:29:37|0.64536
08:29:37|0.64618
08:29:38|0.64591
08:29:40|0.64612
08:29:41|0.64612
08:29:42|0.64621
08:29:43|0.64621
08:29:44|0.64621
08:29:44|0.64647
08:29:46|0.64647
08:29:46|0.64634
08:29:48|0.64634
08:29:49|0.64635
08:29:50|0.64635
08:29:51|0.64619
08:29:52|0.64619
08:29:53|0.64619
08:29:54|0.64619
08:29:55|0.646
08:29:56|0.64469
08:29:57|0.64469
08:29:58|0.64378
08:29:59|0.64378
08:30:00|0.64378
08:30:01|0.64402
08:30:02|0.64397
08:30:03|0.64397
08:30:05|0.64396
08:30:05|0.64416
08:30:06|0.6439
08:30:07|0.64383
08:30:08|0.64384
08:30:09|0.64384
08:30:10|0.64344
08:30:11|0.64361
08:30:13|0.64375
08:30:13|0.64375
08:30:14|0.64272
08:30:15|0.64272
08:30:17|0.64222
08:30:17|0.64192
08:30:18|0.64139
08:30:19|0.64132
08:30:20|0.64131
08:30:21|0.64
08:30:22|0.64
08:30:23|0.64043
08:30:24|0.64059
08:30:25|0.64105
08:30:27|0.64118
08:30:27|0.64105
08:30:28|0.64138
08:30:29|0.64144
08:30:31|0.64157
08:30:31|0.64162
08:30:33|0.64168
08:30:34|0.64029
08:30:34|0.64025
08:30:36|0.64001
08:30:36|0.64006
08:30:38|0.63994
08:30:39|0.63999
08:30:40|0.64002
08:30:41|0.64002
08:30:42|0.63994
08:30:43|0.63963
08:30:44|0.63963
08:30:45|0.63951
08:30:46|0.63963
08:30:47|0.63954
08:30:49|0.6396
08:30:49|0.63977
08:30:50|0.64006
08:30:51|0.64027
08:30:53|0.64029
08:30:54|0.64029
08:30:55|0.64029
08:30:56|0.64056
08:30:57|0.64055
08:30:58|0.64097
08:30:59|0.64066
08:31:00|0.64083
08:31:01|0.63967
08:31:02|0.63978
08:31:03|0.63978
08:31:04|0.63973
08:31:05|0.63993
08:31:06|0.64031
08:31:07|0.64001
08:31:08|0.63999
08:31:09|0.64001
08:31:10|0.64035
08:31:11|0.64063
08:31:12|0.64058
08:31:13|0.64053
08:31:14|0.64053
08:31:15|0.64059
08:31:16|0.64062
08:31:18|0.64067
08:31:18|0.64085
08:31:20|0.64117
08:31:21|0.64111
08:31:21|0.64078
08:31:22|0.64098
08:31:23|0.64022
08:31:24|0.64006
08:31:26|0.63981
08:31:26|0.63981
08:31:28|0.63987
08:31:28|0.64003
08:31:29|0.64003
08:31:31|0.63965
08:31:32|0.63975
08:31:33|0.63975
08:31:34|0.63975
08:31:35|0.63975
08:31:36|0.63975
08:31:37|0.63964
08:31:38|0.63975
08:31:39|0.63979
08:31:40|0.64002
08:31:41|0.63981
08:31:42|0.63949
08:31:43|0.63954
08:31:44|0.63937
08:31:45|0.63965
08:31:46|0.63912
08:31:47|0.6393
08:31:48|0.63917
08:31:50|0.63886
08:31:51|0.6385
08:31:52|0.6385
08:31:54|0.63849
08:31:55|0.63849
08:31:57|0.63868
08:31:57|0.63741
08:31:59|0.63781
08:32:00|0.63757
08:32:00|0.63733
08:32:02|0.63795
08:32:03|0.63787
08:32:03|0.6378
08:32:05|0.63766
08:32:06|0.63766
08:32:07|0.63825
08:32:08|0.63849
08:32:09|0.63853
08:32:10|0.63853
08:32:11|0.63853
08:32:12|0.63838
08:32:13|0.63811
08:32:14|0.6383
08:32:15|0.63854
08:32:16|0.63798
08:32:17|0.63797
08:32:18|0.63836
08:32:19|0.63824
08:32:20|0.63863
08:32:21|0.63861
08:32:22|0.63853
08:32:23|0.63853
08:32:24|0.63853
08:32:25|0.63835
08:32:26|0.63829
08:32:27|0.63857
08:32:28|0.6385
08:32:29|0.63858
08:32:30|0.63858
08:32:31|0.63799
08:32:32|0.63799
08:32:33|0.63758
08:32:34|0.63758
08:32:35|0.63789
08:32:36|0.63796
08:32:37|0.63796
08:32:38|0.63776
08:32:39|0.63776
08:32:40|0.63761
08:32:41|0.63742
08:32:42|0.63744
08:32:43|0.63764
08:32:44|0.63735
08:32:45|0.6374
08:32:46|0.6374
08:32:47|0.63726
08:32:48|0.63726
08:32:49|0.63755
08:32:50|0.63726
08:32:52|0.63726
08:32:53|0.63727
08:32:54|0.63726
08:32:56|0.63729
08:32:56|0.63736
08:32:57|0.63771
08:33:00|0.63771
08:33:01|0.63778
08:33:01|0.63778
08:33:02|0.63773
08:33:04|0.63672
08:33:05|0.63673
08:33:05|0.63649
08:33:07|0.63616
08:33:07|0.6359
08:33:08|0.6358
08:33:09|0.6359
08:33:11|0.6359
08:33:12|0.63596
08:33:13|0.63596
08:33:14|0.6362
08:33:15|0.63594
08:33:16|0.63565
08:33:17|0.63549
08:33:18|0.63548
08:33:18|0.63549
08:33:19|0.63555
08:33:20|0.63556
08:33:21|0.63608
08:33:23|0.63545
08:33:23|0.63545
08:33:24|0.63545
08:33:26|0.63679
08:33:27|0.637
08:33:28|0.63694
08:33:28|0.63678
08:33:30|0.63687
08:33:31|0.63467
08:33:31|0.63469
08:33:32|0.63457
08:33:34|0.63445
08:33:35|0.63452
08:33:36|0.63448
08:33:37|0.63456
08:33:38|0.63519
08:33:39|0.63556
08:33:40|0.63545
08:33:41|0.6354
08:33:42|0.63552
08:33:43|0.63522
08:33:44|0.63571
08:33:45|0.63562
08:33:46|0.6355
08:33:47|0.63538
08:33:48|0.63538
08:33:49|0.63557
08:33:51|0.6347
08:33:52|0.6347
08:33:53|0.6347
08:33:53|0.63466
08:33:55|0.63466
08:33:57|0.63496
08:33:57|0.63494
08:33:58|0.63492
08:33:59|0.63497
08:34:00|0.63479
08:34:01|0.63459
08:34:02|0.63496
08:34:03|0.63526
08:34:04|0.63521
08:34:06|0.63568
08:34:07|0.63568
08:34:08|0.63596
08:34:09|0.63646
08:34:09|0.63646
08:34:11|0.63647
08:34:12|0.63627
08:34:13|0.6363
08:34:14|0.63605
08:34:15|0.63605
08:34:16|0.63555
08:34:17|0.63555
08:34:18|0.63545
08:34:19|0.63418
08:34:20|0.63408
08:34:21|0.63437
08:34:22|0.63407
08:34:23|0.63428
08:34:24|0.63446
08:34:25|0.63446
08:34:26|0.63454
08:34:27|0.63454
08:34:28|0.63471
08:34:29|0.63486
08:34:30|0.6352
08:34:31|0.63488
08:34:32|0.63488
08:34:33|0.63494
08:34:34|0.63494
08:34:35|0.63465
08:34:36|0.63488
08:34:37|0.63486
08:34:38|0.6309
08:34:39|0.63127
08:34:40|0.63044
08:34:41|0.63083
08:34:42|0.63069
08:34:43|0.63069
08:34:44|0.63146
08:34:45|0.63163
08:34:46|0.63154
08:34:47|0.63156
08:34:48|0.63135
08:34:49|0.63153
08:34:50|0.63147
08:34:51|0.63107
08:34:53|0.6306
08:34:54|0.63108
08:34:55|0.63108
08:34:56|0.63108
08:34:57|0.6312
08:34:58|0.63133
08:34:59|0.63134
08:35:00|0.63132
08:35:01|0.63118
08:35:02|0.63116
08:35:03|0.63074
08:35:04|0.63046
08:35:05|0.63047
08:35:06|0.63075
08:35:07|0.63048
08:35:08|0.63042
08:35:09|0.63088
08:35:10|0.63124
08:35:11|0.63113
08:35:12|0.6312
08:35:13|0.63033
08:35:14|0.62939
08:35:15|0.63008
08:35:16|0.62965
08:35:17|0.62969
08:35:18|0.62969
08:35:19|0.62861
08:35:20|0.62838
08:35:21|0.62827
08:35:22|0.62816
08:35:23|0.62838
08:35:24|0.62846
08:35:25|0.62853
08:35:26|0.62855
08:35:27|0.62768
08:35:28|0.62766
08:35:29|0.62733
08:35:30|0.62732
08:35:31|0.62727
08:35:32|0.62735
08:35:33|0.62741
08:35:34|0.62748
08:35:35|0.62731
08:35:36|0.62737
08:35:37|0.62705
08:35:38|0.62694
08:35:39|0.62525
08:35:40|0.62585
08:35:41|0.62443
08:35:42|0.62443
08:35:43|0.62444
08:35:44|0.62379
08:35:45|0.62437
08:35:46|0.62339
08:35:47|0.62335
08:35:48|0.62359
08:35:49|0.6236
08:35:50|0.62279
08:35:51|0.62305
08:35:53|0.62264
08:35:54|0.62235
08:35:55|0.62276
08:35:57|0.6232
08:35:57|0.62337
08:35:59|0.62334
08:35:59|0.62362
08:36:01|0.62355
08:36:02|0.62364
08:36:03|0.6237
08:36:04|0.62351
08:36:05|0.62365
08:36:06|0.62352
08:36:06|0.62347
08:36:08|0.62381
08:36:08|0.62407
08:36:09|0.62404
08:36:10|0.62401
08:36:12|0.62413
08:36:12|0.62451
08:36:13|0.62482
08:36:15|0.62469
08:36:15|0.62444
08:36:17|0.62479
08:36:17|0.62404
08:36:18|0.62417
08:36:19|0.62472
08:36:21|0.62499
08:36:22|0.62499
08:36:24|0.62506
08:36:25|0.62494
08:36:25|0.62494
08:36:27|0.62531
08:36:27|0.62533
08:36:28|0.62534
08:36:29|0.62534
08:36:30|0.62537
08:36:32|0.6256
08:36:33|0.62556
08:36:34|0.62556
08:36:34|0.62556
08:36:35|0.62607
08:36:36|0.62614
08:36:38|0.62596
08:36:38|0.62577
08:36:39|0.62576
08:36:40|0.62576
08:36:42|0.62605
08:36:42|0.62605
08:36:43|0.62596
08:36:45|0.62598
08:36:46|0.62592
08:36:47|0.62639
08:36:47|0.62639
08:36:49|0.62622
08:36:49|0.62622
08:36:50|0.62575
08:36:52|0.62575
08:36:53|0.62549
08:36:53|0.62534
08:36:56|0.62552
08:36:57|0.62548
08:36:57|0.62549
08:36:59|0.62552
08:36:59|0.62552
08:37:00|0.626
08:37:01|0.62588
08:37:02|0.62619
08:37:04|0.62627
08:37:05|0.62624
08:37:06|0.62636
08:37:07|0.62636
08:37:08|0.62619
08:37:09|0.62614
08:37:10|0.62608
08:37:11|0.626
08:37:12|0.62624
08:37:13|0.62626
08:37:14|0.62652
08:37:15|0.62639
08:37:16|0.6266
08:37:17|0.62649
08:37:18|0.62628
08:37:19|0.62628
08:37:20|0.62628
08:37:21|0.62638
08:37:22|0.62638
08:37:23|0.62609
08:37:24|0.62609
08:37:25|0.62593
08:37:26|0.62501
08:37:27|0.62476
08:37:28|0.62501
08:37:29|0.62462
08:37:30|0.62462
08:37:31|0.62468
08:37:32|0.62457
08:37:33|0.62494
08:37:34|0.62479
08:37:35|0.62456
08:37:36|0.62432
08:37:37|0.62414
08:37:38|0.6241
08:37:39|0.62437
08:37:40|0.62437
08:37:41|0.62432
08:37:42|0.62432
08:37:43|0.62476
08:37:44|0.62474
08:37:45|0.62437
08:37:46|0.62438
08:37:47|0.62432
08:37:48|0.62438
08:37:49|0.6241
08:37:50|0.624
08:37:51|0.6234
08:37:52|0.62125
08:37:53|0.62154
08:37:54|0.6217
08:37:55|0.62093
08:37:57|0.62033
08:37:58|0.62117
08:37:59|0.62071
08:38:00|0.62051
08:38:01|0.62081
08:38:02|0.62081
08:38:03|0.61967
08:38:04|0.61982
08:38:05|0.61988
08:38:06|0.62011
08:38:07|0.62011
08:38:08|0.62047
08:38:09|0.62072
08:38:10|0.62045
08:38:11|0.62061
08:38:12|0.62055
08:38:13|0.62112
08:38:14|0.62038
08:38:15|0.62048
08:38:16|0.6204
08:38:17|0.62031
08:38:18|0.62021
08:38:19|0.62021
08:38:20|0.62031
08:38:21|0.62048
08:38:22|0.62058
08:38:23|0.6205
08:38:24|0.61995
08:38:25|0.62
08:38:28|0.62
08:38:28|0.61964
08:38:29|0.61963
08:38:31|0.61955
08:38:31|0.6196
08:38:32|0.61936
08:38:33|0.61922
08:38:35|0.61931
08:38:36|0.61893
08:38:37|0.61873
08:38:38|0.6195
08:38:39|0.61904
08:38:40|0.61904
08:38:41|0.6189
08:38:42|0.61903
08:38:43|0.618
08:38:44|0.6182
08:38:45|0.61801
08:38:46|0.61801
08:38:47|0.61764
08:38:48|0.61815
08:38:49|0.61802
08:38:50|0.61843
08:38:51|0.61845
08:38:52|0.61842
08:38:53|0.6185
08:38:54|0.61857
08:38:55|0.61901
08:38:56|0.61861
08:38:57|0.61873
08:38:58|0.61876
08:38:59|0.61886
08:39:00|0.61904
08:39:02|0.61895
08:39:02|0.61867
08:39:04|0.61931
08:39:05|0.61963
08:39:06|0.61958
08:39:06|0.61946
08:39:08|0.61989
08:39:09|0.62
08:39:10|0.61964
08:39:11|0.62
08:39:13|0.62034
08:39:13|0.6198
08:39:14|0.61965
08:39:15|0.62003
08:39:16|0.61958
08:39:18|0.61958
08:39:18|0.61967
08:39:20|0.61943
08:39:21|0.61946
08:39:21|0.61892
08:39:23|0.61899
08:39:23|0.619
08:39:24|0.61846
08:39:26|0.61839
08:39:27|0.61828
08:39:28|0.61827
08:39:28|0.61784
08:39:30|0.618
08:39:31|0.6182
08:39:32|0.61842
08:39:33|0.61876
08:39:34|0.61853
08:39:35|0.61844
08:39:36|0.61822
08:39:37|0.6186
08:39:38|0.61827
08:39:39|0.61827
08:39:40|0.61801
08:39:41|0.618
08:39:42|0.61772
08:39:43|0.61656
08:39:44|0.61654
08:39:45|0.616
08:39:46|0.6154
08:39:47|0.6156
08:39:48|0.61602
08:39:49|0.61555
08:39:50|0.6158
08:39:51|0.61523
08:39:52|0.61561
08:39:53|0.61581
08:39:54|0.6154
08:39:55|0.61583
08:39:56|0.61556
08:39:58|0.61595
08:39:59|0.61586
08:40:01|0.61569
08:40:01|0.61601
08:40:02|0.61523
08:40:04|0.61527
08:40:05|0.61598
08:40:05|0.61605
08:40:06|0.61626
08:40:07|0.61625
08:40:08|0.61652
08:40:09|0.61652
08:40:10|0.61654
08:40:11|0.61699
08:40:13|0.61677
08:40:13|0.61681
08:40:14|0.61706
08:40:15|0.61704
08:40:16|0.61744
08:40:17|0.61703
08:40:18|0.6166
08:40:19|0.6166
08:40:20|0.61677
08:40:22|0.61706
08:40:23|0.61737
08:40:23|0.61725
08:40:24|0.61699
08:40:25|0.61739
08:40:27|0.61742
08:40:27|0.61725
08:40:28|0.61734
08:40:29|0.6173
08:40:30|0.61738
08:40:31|0.61744
08:40:32|0.61744
08:40:33|0.61745
08:40:34|0.6175
08:40:35|0.61732
08:40:36|0.61716
08:40:38|0.61715
08:40:38|0.61715
08:40:40|0.61718
08:40:40|0.61727
08:40:41|0.61733
08:40:42|0.61733
08:40:43|0.61735
08:40:44|0.61741
08:40:46|0.61758
08:40:46|0.61581
08:40:47|0.61583
08:40:49|0.61576
08:40:49|0.6162
08:40:51|0.61606
08:40:51|0.61606
08:40:52|0.61612
08:40:53|0.61612
08:40:55|0.61609
08:40:56|0.61633
08:40:56|0.61633
08:40:58|0.61611
08:40:59|0.61622
08:41:01|0.61622
08:41:02|0.61606
08:41:03|0.61667
08:41:04|0.61662
08:41:05|0.61706
08:41:06|0.61729
08:41:07|0.61726
08:41:08|0.61759
08:41:09|0.6172
08:41:10|0.61763
08:41:11|0.61823
08:41:12|0.61862
08:41:13|0.61801
08:41:14|0.61886
08:41:15|0.619
08:41:17|0.6186
08:41:21|0.61901
08:41:22|0.61918
08:41:22|0.61935
08:41:23|0.61885
08:41:24|0.61961
08:41:25|0.61932
08:41:26|0.61939
08:41:27|0.61932
08:41:28|0.61922
08:41:29|0.61924
08:41:30|0.61978
08:41:31|0.61916
08:41:32|0.61967
08:41:34|0.62006
08:41:35|0.61989
08:41:35|0.61989
08:41:36|0.61988
08:41:38|0.61949
08:41:39|0.61954
08:41:40|0.61992
08:41:41|0.61973
08:41:41|0.61995
08:41:43|0.61988
08:41:44|0.61978
08:41:45|0.61991
08:41:46|0.61971
08:41:47|0.6204
08:41:49|0.6205
08:41:50|0.62037
08:41:51|0.6204
08:41:51|0.6201
08:41:52|0.62007
08:41:53|0.62011
08:41:55|0.62042
08:41:56|0.62042
08:41:57|0.62042
08:41:58|0.62007
08:42:00|0.6203
08:42:01|0.62058
08:42:02|0.62019
08:42:03|0.62057
08:42:04|0.62046
08:42:06|0.62037
08:42:06|0.62027
08:42:07|0.61945
08:42:09|0.62009
08:42:09|0.61993
08:42:11|0.61981
08:42:11|0.6201
08:42:12|0.62009
08:42:13|0.62018
08:42:15|0.62022
08:42:15|0.62022
08:42:16|0.62055
08:42:18|0.6201
08:42:18|0.62014
08:42:19|0.62014
08:42:20|0.62021
08:42:21|0.61963
08:42:22|0.61952
08:42:23|0.61982
08:42:24|0.61926
08:42:25|0.61979
08:42:27|0.6198
08:42:27|0.6198
08:42:28|0.61999
08:42:29|0.61941
08:42:31|0.61944
08:42:32|0.62
08:42:34|0.62
08:42:34|0.61972
08:42:35|0.61981
08:42:37|0.61965
08:42:37|0.61963
08:42:38|0.6196
08:42:40|0.61957
08:42:40|0.61957
08:42:42|0.61868
08:42:42|0.61868
08:42:43|0.61855
08:42:44|0.61813
08:42:46|0.61863
08:42:46|0.61892
08:42:47|0.61834
08:42:48|0.61851
08:42:50|0.6181
08:42:50|0.61741
08:42:51|0.61792
08:42:52|0.61783
08:42:53|0.61791
08:42:55|0.61789
08:42:56|0.61796
08:42:56|0.61835
08:42:57|0.61761
08:42:59|0.61761
08:43:00|0.61751
08:43:01|0.61741
08:43:02|0.61741
08:43:03|0.61741
08:43:04|0.6177
08:43:06|0.61748
08:43:06|0.61791
08:43:07|0.61802
08:43:08|0.61802
08:43:09|0.61805
08:43:11|0.61824
08:43:11|0.61899
08:43:12|0.61901
08:43:13|0.61901
08:43:14|0.6183
08:43:16|0.6182
08:43:16|0.6181
08:43:17|0.6181
08:43:18|0.61831
08:43:19|0.6185
08:43:21|0.61839
08:43:22|0.61874
08:43:23|0.61926
08:43:24|0.61925
08:43:25|0.6192
08:43:26|0.61927
08:43:27|0.6194
08:43:27|0.61965
08:43:28|0.61965
08:43:30|0.61965
08:43:31|0.61965
08:43:32|0.61965
08:43:32|0.61911
08:43:33|0.61887
08:43:35|0.61893
08:43:36|0.61887
08:43:37|0.61887
08:43:38|0.61716
08:43:38|0.61723
08:43:39|0.61746
08:43:41|0.61596
08:43:42|0.61701
08:43:43|0.61687
08:43:44|0.61683
08:43:44|0.61703
08:43:47|0.61713
08:43:47|0.61731
08:43:48|0.61744
08:43:50|0.61744
08:43:50|0.61744
08:43:51|0.61744
08:43:53|0.61733
08:43:53|0.61733
08:43:55|0.61728
08:43:55|0.61775
08:43:56|0.61765
08:43:58|0.61765
08:43:58|0.61772
08:43:59|0.61803
08:44:01|0.61804
08:44:02|0.61799
08:44:04|0.61801
08:44:04|0.61847
08:44:05|0.61831
08:44:06|0.61829
08:44:08|0.61833
08:44:08|0.61834
08:44:10|0.61834
08:44:10|0.61838
08:44:12|0.61838
08:44:12|0.6184
08:44:13|0.61825
08:44:14|0.61794
08:44:16|0.61834
08:44:16|0.61834
08:44:18|0.61819
08:44:19|0.61819
08:44:20|0.61786
08:44:21|0.61812
08:44:22|0.618
08:44:23|0.6176
08:44:24|0.61786
08:44:25|0.61786
08:44:26|0.6188
08:44:27|0.61879
08:44:28|0.61843
08:44:29|0.61836
08:44:30|0.61839
08:44:31|0.61839
08:44:32|0.61839
08:44:33|0.618
08:44:34|0.61762
08:44:35|0.61752
08:44:36|0.61772
08:44:37|0.61736
08:44:38|0.6175
08:44:39|0.61783
08:44:40|0.61831
08:44:41|0.61831
08:44:42|0.61836
08:44:43|0.61833
08:44:44|0.6181
08:44:45|0.61834
08:44:46|0.61868
08:44:47|0.61856
08:44:48|0.6186
08:44:49|0.61882
08:44:50|0.61913
08:44:51|0.61884
08:44:52|0.6189
08:44:53|0.619
08:44:54|0.61898
08:44:55|0.61898
08:44:56|0.61886
08:44:57|0.61899
08:44:59|0.61878
08:44:59|0.61873
08:45:00|0.61819
08:45:01|0.61799
08:45:03|0.61787
08:45:04|0.61776
08:45:05|0.61789
08:45:05|0.61846
08:45:07|0.61808
08:45:08|0.6181
08:45:08|0.61802
08:45:10|0.61804
08:45:11|0.6181
08:45:12|0.61819
08:45:13|0.6183
08:45:14|0.6184
08:45:15|0.61819
08:45:16|0.61835
08:45:17|0.61833
08:45:18|0.61834
08:45:19|0.61839
08:45:20|0.61848
08:45:21|0.61848
08:45:22|0.61885
08:45:23|0.6186
08:45:24|0.61861
08:45:25|0.61846
08:45:26|0.6185
08:45:27|0.61882
08:45:28|0.61882
08:45:29|0.61915
08:45:30|0.61884
08:45:31|0.61896
08:45:32|0.61911
08:45:33|0.61918
08:45:34|0.61931
08:45:35|0.6187
08:45:36|0.6192
08:45:37|0.6192
08:45:38|0.61945
08:45:39|0.61945
08:45:40|0.61942
08:45:41|0.61961
08:45:42|0.6192
08:45:43|0.61952
08:45:44|0.61945
08:45:45|0.61945
08:45:46|0.61946
08:45:47|0.61941
08:45:48|0.61942
08:45:49|0.61942
08:45:50|0.61921
08:45:51|0.61917
08:45:52|0.61926
08:45:53|0.61931
08:45:54|0.61931
08:45:55|0.61926
08:45:56|0.61946
08:45:57|0.61954
08:45:58|0.61951
08:45:59|0.61947
08:46:00|0.61947
08:46:01|0.61949
08:46:02|0.61887
08:46:04|0.61901
08:46:05|0.61927
08:46:06|0.61921
08:46:06|0.61898
08:46:08|0.61885
08:46:09|0.61902
08:46:10|0.61917
08:46:11|0.61936
08:46:12|0.61948
08:46:13|0.61928
08:46:15|0.61928
08:46:16|0.61922
08:46:16|0.61889
08:46:17|0.61877
08:46:18|0.6192
08:46:19|0.61832
08:46:20|0.61859
08:46:21|0.61871
08:46:22|0.61871
08:46:24|0.6189
08:46:24|0.6189
08:46:26|0.61856
08:46:27|0.61855
08:46:28|0.61856
08:46:29|0.61856
08:46:30|0.61859
08:46:30|0.61852
08:46:31|0.61852
08:46:32|0.61852
08:46:34|0.61879
08:46:34|0.61879
08:46:35|0.61879
08:46:36|0.61879
08:46:37|0.61879
08:46:38|0.61889
08:46:39|0.61885
08:46:40|0.61885
08:46:41|0.61945
08:46:42|0.61945
08:46:43|0.61945
08:46:44|0.61903
08:46:45|0.61899
08:46:46|0.61906
08:46:47|0.61909
08:46:49|0.6191
08:46:50|0.61905
08:46:50|0.61868
08:46:51|0.61844
08:46:53|0.61844
08:46:54|0.61839
08:46:54|0.61855
08:46:56|0.6187
08:46:57|0.61888
08:46:58|0.61881
08:46:58|0.61881
08:47:00|0.61881
08:47:00|0.61881
08:47:01|0.61811
08:47:03|0.6181
08:47:04|0.6181
08:47:05|0.61823
08:47:07|0.61839
08:47:07|0.6182
08:47:08|0.61771
08:47:10|0.61771
08:47:11|0.61828
08:47:12|0.61828
08:47:12|0.61844
08:47:14|0.61865
08:47:15|0.61866
08:47:15|0.6193
08:47:16|0.61922
08:47:18|0.61929
08:47:19|0.61938
08:47:19|0.61938
08:47:20|0.61946
08:47:21|0.61946
08:47:22|0.61958
08:47:24|0.61951
08:47:25|0.61964
08:47:26|0.61972
08:47:27|0.61969
08:47:27|0.61969
08:47:30|0.61977
08:47:30|0.61964
08:47:31|0.61946
08:47:32|0.61895
08:47:33|0.61895
08:47:34|0.61895
08:47:35|0.61895
08:47:36|0.61907
08:47:37|0.61947
08:47:38|0.61947
08:47:39|0.61942
08:47:41|0.6196
08:47:41|0.61955
08:47:42|0.61978
08:47:43|0.61985
08:47:45|0.61964
08:47:45|0.61789
08:47:46|0.61768
08:47:47|0.61757
08:47:48|0.61757
08:47:49|0.61757
08:47:51|0.61753
08:47:51|0.61713
08:47:52|0.61759
08:47:54|0.61759
08:47:54|0.61759
08:47:55|0.61744
08:47:56|0.61746
08:47:58|0.61731
08:47:58|0.61707
08:48:00|0.61573
08:48:00|0.61549
08:48:01|0.61568
08:48:03|0.61586
08:48:04|0.61549
08:48:04|0.61572
08:48:06|0.6153
08:48:06|0.61549
08:48:08|0.6157
08:48:10|0.61544
08:48:11|0.61557
08:48:12|0.61596
08:48:13|0.61596
08:48:14|0.61584
08:48:15|0.61573
08:48:16|0.61616
08:48:16|0.61601
08:48:18|0.61586
08:48:19|0.61471
08:48:20|0.61467
08:48:21|0.61487
08:48:22|0.61497
08:48:23|0.61331
08:48:24|0.61388
08:48:25|0.61398
08:48:26|0.61349
08:48:27|0.61356
08:48:28|0.61357
08:48:29|0.61367
08:48:30|0.61367
08:48:31|0.61404
08:48:32|0.61419
08:48:33|0.61429
08:48:34|0.61438
08:48:36|0.61467
08:48:37|0.61494
08:48:38|0.61515
08:48:39|0.61528
08:48:40|0.61501
08:48:41|0.61501
08:48:42|0.61449
08:48:43|0.61436
08:48:44|0.61323
08:48:45|0.61335
08:48:46|0.61343
08:48:47|0.61341
08:48:48|0.61309
08:48:49|0.613
08:48:50|0.61293
08:48:51|0.61324
08:48:52|0.61335
08:48:53|0.61354
08:48:54|0.61361
08:48:56|0.61277
08:48:56|0.61302
08:48:58|0.61342
08:48:59|0.61353
08:49:00|0.61353
08:49:01|0.61292
08:49:03|0.61342
08:49:04|0.61294
08:49:05|0.61292
08:49:06|0.61288
08:49:07|0.61273
08:49:09|0.61278
08:49:09|0.6128
08:49:11|0.61298
08:49:11|0.61264
08:49:13|0.61204
08:49:15|0.6121
08:49:15|0.61188
08:49:16|0.61216
08:49:17|0.61202
08:49:18|0.61188
08:49:20|0.61188
08:49:21|0.61221
08:49:22|0.61214
08:49:22|0.61211
08:49:23|0.61222
08:49:25|0.61233
08:49:25|0.61204
08:49:27|0.61217
08:49:27|0.61238
08:49:28|0.61238
08:49:29|0.61254
08:49:30|0.61241
08:49:31|0.61253
08:49:32|0.61248
08:49:33|0.61244
08:49:34|0.61244
08:49:36|0.61244
08:49:36|0.61241
08:49:37|0.61243
08:49:38|0.61243
08:49:39|0.61244
08:49:40|0.61243
08:49:41|0.61237
08:49:42|0.61229
08:49:43|0.61229
08:49:44|0.61243
08:49:45|0.61253
08:49:47|0.6126
08:49:47|0.6124
08:49:48|0.61281
08:49:49|0.61292
08:49:51|0.61297
08:49:52|0.61297
08:49:52|0.61298
08:49:54|0.61298
08:49:55|0.61263
08:49:55|0.61301
08:49:57|0.61301
08:49:57|0.6131
08:49:58|0.61309
08:49:59|0.61337
08:50:01|0.6133
08:50:02|0.61352
08:50:03|0.61347
08:50:04|0.61351
08:50:05|0.61351
08:50:06|0.61308
08:50:07|0.61308
08:50:08|0.61313
08:50:09|0.61322
08:50:10|0.61313
08:50:11|0.613
08:50:12|0.61215
08:50:13|0.61259
08:50:14|0.61228
08:50:15|0.61234
08:50:16|0.61259
08:50:17|0.61254
08:50:18|0.61212
08:50:19|0.61233
08:50:20|0.61233
08:50:21|0.61194
08:50:22|0.61169
08:50:23|0.61179
08:50:24|0.61164
08:50:25|0.61166
08:50:26|0.61135
08:50:27|0.61093
08:50:29|0.60959
08:50:30|0.6092
08:50:30|0.60827
08:50:31|0.60819
08:50:32|0.60841
08:50:34|0.60836
08:50:34|0.60894
08:50:36|0.60893
08:50:37|0.60883
08:50:38|0.60919
08:50:39|0.60947
08:50:40|0.60931
08:50:41|0.60923
08:50:42|0.60918
08:50:42|0.60914
08:50:43|0.60917
08:50:45|0.60902
08:50:46|0.60902
08:50:46|0.6089
08:50:48|0.6078
08:50:48|0.60777
08:50:50|0.60817
08:50:50|0.60803
08:50:51|0.60749
08:50:52|0.60744
08:50:53|0.60745
08:50:54|0.6076
08:50:56|0.6076
08:50:56|0.60745
08:50:57|0.60745
08:50:59|0.60745
08:50:59|0.60759
08:51:01|0.60747
08:51:01|0.60757
08:51:03|0.60757
08:51:04|0.60759
08:51:05|0.60759
08:51:06|0.6076
08:51:07|0.60787
08:51:08|0.60805
08:51:10|0.60883
08:51:10|0.60825
08:51:11|0.60851
08:51:13|0.60834
08:51:13|0.60839
08:51:14|0.6084
08:51:15|0.6084
08:51:17|0.60833
08:51:18|0.60833
08:51:18|0.60833
08:51:20|0.60875
08:51:21|0.60896
08:51:22|0.60929
08:51:23|0.60858
08:51:24|0.6091
08:51:25|0.60901
08:51:26|0.60884
08:51:27|0.60911
08:51:28|0.60908
08:51:29|0.60914
08:51:30|0.60924
08:51:31|0.60888
08:51:32|0.60959
08:51:33|0.60956
08:51:34|0.6092
08:51:35|0.60974
08:51:36|0.61
08:51:37|0.6101
08:51:38|0.60985
08:51:39|0.61068
08:51:40|0.61013
08:51:41|0.61079
08:51:42|0.61051
08:51:43|0.61068
08:51:44|0.61068
08:51:45|0.61084
08:51:46|0.61085
08:51:47|0.61085
08:51:48|0.61071
08:51:49|0.61041
08:51:50|0.61048
08:51:51|0.61047
08:51:52|0.61022
08:51:53|0.61065
08:51:54|0.61042
08:51:55|0.61042
08:51:56|0.61042
08:51:57|0.61078
08:51:58|0.6107
08:51:59|0.61051
08:52:00|0.61051
08:52:01|0.61069
08:52:02|0.6103
08:52:03|0.61009
08:52:04|0.60963
08:52:05|0.61055
08:52:06|0.61063
08:52:07|0.61064
08:52:08|0.61089
08:52:09|0.61084
08:52:10|0.61084
08:52:11|0.61112
08:52:12|0.61135
08:52:13|0.61144
08:52:14|0.61148
08:52:16|0.61145
08:52:17|0.61157
08:52:18|0.61144
08:52:19|0.61144
08:52:19|0.61099
08:52:21|0.61097
08:52:22|0.61073
08:52:23|0.61063
08:52:23|0.61074
08:52:24|0.6115
08:52:25|0.61136
08:52:27|0.61279
08:52:28|0.61179
08:52:29|0.61168
08:52:30|0.61156
08:52:31|0.61169
08:52:32|0.61176
08:52:33|0.61198
08:52:34|0.61196
08:52:35|0.61195
08:52:36|0.612
08:52:37|0.61204
08:52:38|0.612
08:52:39|0.612
08:52:40|0.61217
08:52:41|0.61217
08:52:42|0.61216
08:52:43|0.61218
08:52:45|0.61213
08:52:46|0.612
08:52:46|0.61169
08:52:47|0.61166
08:52:48|0.61154
08:52:49|0.61127
08:52:50|0.61137
08:52:51|0.61141
08:52:52|0.61143
08:52:53|0.61139
08:52:54|0.61139
08:52:55|0.61181
08:52:56|0.61184
08:52:58|0.61188
08:52:58|0.61148
08:52:59|0.61156
08:53:00|0.61134
08:53:02|0.6118
08:53:02|0.6118
08:53:03|0.61146
08:53:04|0.61143
08:53:05|0.61126
08:53:06|0.6114
08:53:07|0.61168
08:53:08|0.61204
08:53:09|0.61261
08:53:10|0.61262
08:53:12|0.61235
08:53:14|0.61294
08:53:14|0.61294
08:53:15|0.61289
08:53:17|0.61398
08:53:18|0.61393
08:53:19|0.61393
08:53:20|0.61407
08:53:21|0.61404
08:53:22|0.61373
08:53:23|0.61305
08:53:24|0.61271
08:53:25|0.61257
08:53:26|0.61258
08:53:27|0.61248
08:53:28|0.61237
08:53:29|0.61248
08:53:30|0.61235
08:53:31|0.61236
08:53:32|0.61236
08:53:34|0.6127
08:53:34|0.61259
08:53:36|0.61245
08:53:37|0.61229
08:53:37|0.61229
08:53:38|0.61229
08:53:40|0.61243
08:53:41|0.61237
08:53:42|0.61261
08:53:42|0.61261
08:53:44|0.61261
08:53:44|0.61246
08:53:45|0.6128
08:53:47|0.61267
08:53:47|0.61267
08:53:49|0.61297
08:53:49|0.613
08:53:51|0.61278
08:53:52|0.61298
08:53:53|0.61263
08:53:54|0.61254
08:53:55|0.61254
08:53:56|0.61254
08:53:57|0.61266
08:53:58|0.61258
08:53:59|0.61261
08:54:00|0.61251
08:54:01|0.61249
08:54:02|0.61201
08:54:03|0.61168
08:54:04|0.61157
08:54:05|0.61199
08:54:06|0.61197
08:54:07|0.61237
08:54:08|0.61254
08:54:09|0.61266
08:54:10|0.61282
08:54:12|0.61274
08:54:13|0.61248
08:54:14|0.6123
08:54:15|0.61208
08:54:16|0.61208
08:54:17|0.61224
08:54:18|0.61183
08:54:19|0.61184
08:54:21|0.61249
08:54:22|0.61271
08:54:22|0.61277
08:54:24|0.61235
08:54:25|0.61247
08:54:26|0.61247
08:54:27|0.61193
08:54:28|0.6119
08:54:29|0.61162
08:54:30|0.61162
08:54:31|0.61135
08:54:32|0.61156
08:54:33|0.61156
08:54:34|0.61168
08:54:35|0.61168
08:54:37|0.61199
08:54:37|0.61194
08:54:39|0.61206
08:54:40|0.61204
08:54:40|0.61204
08:54:42|0.61204
08:54:42|0.61265
08:54:44|0.61276
08:54:45|0.61274
08:54:46|0.61274
08:54:47|0.61281
08:54:48|0.61273
08:54:49|0.61273
08:54:50|0.61285
08:54:51|0.61247
08:54:52|0.6131
08:54:53|0.61231
08:54:54|0.61289
08:54:55|0.61289
08:54:56|0.61289
08:54:57|0.61289
08:54:58|0.61259
08:54:59|0.6131
08:55:00|0.61287
08:55:01|0.61273
08:55:02|0.61225
08:55:03|0.61212
08:55:04|0.61183
08:55:05|0.61169
08:55:06|0.61209
08:55:07|0.61209
08:55:08|0.6123
08:55:09|0.6123
08:55:10|0.6123
08:55:11|0.6123
08:55:13|0.61179
08:55:13|0.61137
08:55:15|0.61097
08:55:16|0.61143
08:55:17|0.61143
08:55:18|0.61113
08:55:19|0.61102
08:55:20|0.61121
08:55:21|0.61121
08:55:22|0.61143
08:55:25|0.61148
08:55:26|0.61113
08:55:27|0.6104
08:55:28|0.61052
08:55:29|0.61052
08:55:30|0.61043
08:55:31|0.61
08:55:32|0.61001
08:55:34|0.61001
08:55:34|0.61042
08:55:36|0.61035
08:55:36|0.60946
08:55:37|0.60946
08:55:38|0.6099
08:55:40|0.60953
08:55:40|0.60934
08:55:41|0.60874
08:55:42|0.60856
08:55:43|0.60811
08:55:44|0.60791
08:55:46|0.60778
08:55:47|0.60778
08:55:48|0.60746
08:55:48|0.60737
08:55:50|0.60723
08:55:51|0.60773
08:55:51|0.60744
08:55:53|0.60749
08:55:54|0.60808
08:55:55|0.60818
08:55:56|0.60862
08:55:57|0.60738
08:55:58|0.60756
08:55:59|0.60761
08:56:00|0.60745
08:56:01|0.60749
08:56:02|0.60726
08:56:03|0.60755
08:56:04|0.60707
08:56:05|0.60762
08:56:06|0.6078
08:56:07|0.60768
08:56:08|0.60788
08:56:09|0.60786
08:56:10|0.60758
08:56:11|0.60796
08:56:12|0.60841
08:56:14|0.60853
08:56:15|0.60846
08:56:16|0.60855
08:56:18|0.60779
08:56:19|0.60814
08:56:19|0.6082
08:56:20|0.60826
08:56:22|0.60858
08:56:22|0.60864
08:56:23|0.6087
08:56:25|0.6087
08:56:25|0.6087
08:56:26|0.60863
08:56:28|0.60864
08:56:29|0.60864
08:56:30|0.60864
08:56:31|0.60867
08:56:32|0.60841
08:56:33|0.60758
08:56:34|0.60758
08:56:35|0.60671
08:56:36|0.60634
08:56:37|0.60653
08:56:38|0.60623
08:56:39|0.6063
08:56:40|0.60643
08:56:41|0.60645
08:56:42|0.6067
08:56:43|0.60654
08:56:44|0.60642
08:56:45|0.60643
08:56:46|0.60628
08:56:47|0.60645
08:56:48|0.60619
08:56:49|0.60639
08:56:50|0.60639
08:56:51|0.60617
08:56:52|0.60617
08:56:53|0.606
08:56:54|0.60655
08:56:55|0.60655
08:56:56|0.60646
08:56:57|0.60617
08:56:58|0.60616
08:56:59|0.60605
08:57:00|0.60615
08:57:01|0.60615
08:57:02|0.60603
08:57:03|0.60597
08:57:04|0.60597
08:57:05|0.60595
08:57:06|0.6059
08:57:07|0.60583
08:57:08|0.60533
08:57:09|0.60535
08:57:10|0.60543
08:57:11|0.60576
08:57:12|0.60521
08:57:14|0.60573
08:57:15|0.60561
08:57:17|0.60544
08:57:18|0.60518
08:57:18|0.60455
08:57:19|0.60475
08:57:20|0.60499
08:57:21|0.60503
08:57:22|0.60482
08:57:23|0.60496
08:57:24|0.60548
08:57:25|0.60538
08:57:26|0.60492
08:57:28|0.60506
08:57:28|0.60494
08:57:29|0.60465
08:57:30|0.60525
08:57:31|0.60503
08:57:33|0.60503
08:57:33|0.60496
08:57:34|0.60496
08:57:36|0.60511
08:57:36|0.60484
08:57:38|0.60484
08:57:38|0.60467
08:57:40|0.60457
08:57:41|0.60439
08:57:41|0.60449
08:57:42|0.60414
08:57:43|0.60435
08:57:44|0.60491
08:57:46|0.60403
08:57:47|0.60382
08:57:48|0.60378
08:57:49|0.60433
08:57:50|0.60391
08:57:51|0.60406
08:57:52|0.60385
08:57:53|0.60366
08:57:53|0.60403
08:57:54|0.60383
08:57:55|0.60337
08:57:57|0.60374
08:57:57|0.60399
08:57:59|0.6034
08:58:00|0.60326
08:58:00|0.60304
08:58:01|0.60305
08:58:02|0.60318
08:58:03|0.60318
08:58:04|0.60315
08:58:05|0.60303
08:58:07|0.60323
08:58:07|0.60355
08:58:09|0.60374
08:58:10|0.60432
08:58:11|0.60467
08:58:11|0.60467
08:58:12|0.60485
08:58:14|0.60537
08:58:15|0.60584
08:58:16|0.60561
08:58:18|0.60549
08:58:19|0.60599
08:58:19|0.6062
08:58:21|0.6067
08:58:22|0.60653
08:58:23|0.60619
08:58:24|0.6061
08:58:25|0.6061
08:58:26|0.60638
08:58:27|0.6064
08:58:28|0.60613
08:58:29|0.60616
08:58:30|0.60615
08:58:31|0.60608
08:58:32|0.60614
08:58:33|0.60607
08:58:34|0.60618
08:58:35|0.60617
08:58:36|0.60621
08:58:37|0.60582
08:58:38|0.60601
08:58:39|0.606
08:58:40|0.60618
08:58:41|0.60638
08:58:42|0.60638
08:58:44|0.60662
08:58:45|0.60592
08:58:45|0.6059
08:58:47|0.6061
08:58:47|0.60637
08:58:48|0.60632
08:58:50|0.60614
08:58:50|0.60602
08:58:52|0.6063
08:58:52|0.60616
08:58:53|0.60616
08:58:54|0.60615
08:58:55|0.60615
08:58:56|0.60638
08:58:57|0.60622
08:58:58|0.60622
08:59:00|0.60628
08:59:00|0.60628
08:59:01|0.60638
08:59:02|0.60808
08:59:04|0.60815
08:59:04|0.60852
08:59:05|0.60901
08:59:07|0.609
08:59:08|0.60912
08:59:09|0.60898
08:59:09|0.60913
08:59:11|0.60897
08:59:11|0.60913
08:59:12|0.60942
08:59:14|0.60942
08:59:15|0.60912
08:59:16|0.60899
08:59:17|0.60899
08:59:18|0.60906
08:59:19|0.60913
08:59:21|0.60942
08:59:22|0.60942
08:59:23|0.60922
08:59:24|0.60897
08:59:26|0.60897
08:59:26|0.60868
08:59:27|0.60886
08:59:28|0.60856
08:59:29|0.60862
08:59:30|0.60862
08:59:31|0.60862
08:59:33|0.60862
08:59:34|0.60867
08:59:34|0.60895
08:59:35|0.60925
08:59:37|0.60925
08:59:38|0.60935
08:59:38|0.60943
08:59:39|0.60943
08:59:41|0.60943
08:59:41|0.60914
08:59:43|0.60878
08:59:44|0.60867
08:59:44|0.60855
08:59:46|0.60837
08:59:46|0.60824
08:59:47|0.60861
08:59:48|0.60861
08:59:50|0.60877
08:59:50|0.60877
08:59:51|0.60877
08:59:53|0.60893
08:59:53|0.60818
08:59:55|0.608
08:59:55|0.60795
08:59:57|0.60795
08:59:58|0.60771
08:59:59|0.60752
09:00:00|0.60754
09:00:01|0.60754
09:00:02|0.60737
09:00:03|0.60792
09:00:04|0.60794
09:00:05|0.60827
09:00:06|0.60861
09:00:07|0.60861
09:00:08|0.60834
09:00:09|0.60875
09:00:10|0.60899
09:00:11|0.60911
09:00:12|0.60887
09:00:13|0.60912
09:00:15|0.60936
09:00:15|0.60903
09:00:17|0.60867
09:00:18|0.60947
09:00:19|0.60929
09:00:20|0.60929
09:00:20|0.60936
09:00:21|0.6094
09:00:23|0.6094
09:00:24|0.60957
09:00:25|0.61007
09:00:26|0.61035
09:00:27|0.60987
09:00:28|0.60953
09:00:29|0.60953
09:00:30|0.60953
09:00:31|0.6097
09:00:32|0.6097
09:00:33|0.60964
09:00:34|0.6097
09:00:35|0.60952
09:00:36|0.60898
09:00:37|0.60925
09:00:38|0.60939
09:00:39|0.60915
09:00:40|0.6091
09:00:41|0.6091
09:00:42|0.60897
09:00:43|0.60938
09:00:44|0.60932
09:00:45|0.60938
09:00:46|0.60938
09:00:47|0.60938
09:00:48|0.60938
09:00:49|0.60938
09:00:50|0.60938
09:00:51|0.60969
09:00:52|0.60969
09:00:53|0.60944
09:00:54|0.60944
09:00:55|0.60928
09:00:56|0.60928
09:00:57|0.60928
09:00:58|0.6094
09:00:59|0.60929
09:01:00|0.60929
09:01:01|0.60924
09:01:02|0.60944
09:01:03|0.60953
09:01:04|0.61031
09:01:05|0.60982
09:01:06|0.60903
09:01:07|0.60923
09:01:08|0.60892
09:01:09|0.60828
09:01:10|0.6082
09:01:11|0.60807
09:01:12|0.60819
09:01:13|0.60877
09:01:14|0.60877
09:01:15|0.60826
09:01:16|0.60827
09:01:17|0.60839
09:01:18|0.60933
09:01:19|0.60944
09:01:20|0.6095
09:01:22|0.60709
09:01:24|0.6069
09:01:24|0.60709
09:01:26|0.60725
09:01:26|0.6076
09:01:28|0.60804
09:01:28|0.60786
09:01:30|0.60761
09:01:31|0.60721
09:01:32|0.6072
09:01:33|0.6072
09:01:34|0.60702
09:01:35|0.60708
09:01:36|0.6072
09:01:37|0.607
09:01:38|0.6065
09:01:39|0.60627
09:01:40|0.6062
09:01:41|0.60608
09:01:42|0.60582
09:01:43|0.6058
09:01:44|0.60565
09:01:45|0.60565
09:01:46|0.60522
09:01:47|0.60537
09:01:48|0.60561
09:01:49|0.60561
09:01:50|0.6058
09:01:51|0.60563
09:01:52|0.60493
09:01:53|0.60496
09:01:54|0.60504
09:01:55|0.60489
09:01:56|0.60489
09:01:57|0.60508
09:01:58|0.60511
09:01:59|0.60512
09:02:00|0.60523
09:02:01|0.60525
09:02:02|0.60514
09:02:03|0.60546
09:02:04|0.6059
09:02:05|0.60605
09:02:06|0.6048
09:02:07|0.60533
09:02:08|0.60533
09:02:09|0.60584
09:02:10|0.6056
09:02:11|0.6056
09:02:12|0.60598
09:02:13|0.6057
09:02:14|0.60622
09:02:15|0.60634
09:02:16|0.60624
09:02:17|0.60624
09:02:18|0.60648
09:02:20|0.60586
09:02:21|0.60603
09:02:23|0.60586
09:02:24|0.60586
09:02:24|0.60586
09:02:25|0.60585
09:02:27|0.60603
09:02:28|0.60594
09:02:29|0.60552
09:02:30|0.60519
09:02:30|0.60499
09:02:32|0.60514
09:02:33|0.60528
09:02:34|0.60528
09:02:35|0.60503
09:02:36|0.6051
09:02:37|0.60524
09:02:38|0.60528
09:02:39|0.60531
09:02:40|0.60506
09:02:41|0.60506
09:02:42|0.6051
09:02:44|0.6051
09:02:45|0.60562
09:02:45|0.60586
09:02:46|0.60559
09:02:48|0.60559
09:02:49|0.60559
09:02:49|0.60591
09:02:51|0.60591
09:02:52|0.60553
09:02:52|0.60553
09:02:54|0.60553
09:02:54|0.60553
09:02:55|0.60553
09:02:56|0.6051
09:02:57|0.6053
09:02:59|0.6056
09:02:59|0.60582
09:03:01|0.60529
09:03:02|0.60601
09:03:03|0.60561
09:03:03|0.6055
09:03:04|0.60577
09:03:05|0.6056
09:03:07|0.60552
09:03:07|0.60506
09:03:08|0.60513
09:03:09|0.60513
09:03:10|0.60508
09:03:11|0.60553
09:03:13|0.60514
09:03:14|0.60531
09:03:15|0.60601
09:03:16|0.60565
09:03:17|0.6056
09:03:18|0.60568
09:03:19|0.60516
09:03:21|0.60522
09:03:21|0.60429
09:03:23|0.60509
09:03:23|0.60524
09:03:25|0.60572
09:03:26|0.60546
09:03:27|0.6054
09:03:27|0.60575
09:03:29|0.60553
09:03:30|0.60526
09:03:31|0.60526
09:03:31|0.60531
09:03:33|0.60531
09:03:34|0.60531
09:03:35|0.60523
09:03:35|0.60523
09:03:37|0.60545
09:03:37|0.60573
09:03:38|0.606
09:03:40|0.6058
09:03:41|0.60611
09:03:41|0.60588
09:03:42|0.60609
09:03:44|0.60586
09:03:45|0.60583
09:03:45|0.6058
09:03:47|0.60585
09:03:48|0.60576
09:03:49|0.60586
09:03:50|0.60586
09:03:51|0.60644
09:03:52|0.60645
09:03:53|0.60635
09:03:53|0.60625
09:03:55|0.60625
09:03:56|0.60625
09:03:57|0.60542
09:03:58|0.60538
09:03:58|0.60534
09:04:00|0.60501
09:04:01|0.60449
09:04:02|0.60431
09:04:03|0.60449
09:04:04|0.60459
09:04:05|0.60472
09:04:07|0.60416
09:04:08|0.60423
09:04:08|0.60458
09:04:09|0.60458
09:04:11|0.60459
09:04:11|0.60459
09:04:12|0.60392
09:04:13|0.60392
09:04:14|0.60479
09:04:15|0.6043
09:04:16|0.60443
09:04:17|0.60464
09:04:18|0.60476
09:04:20|0.60476
09:04:21|0.60486
09:04:22|0.60486
09:04:23|0.60489
09:04:24|0.60493
09:04:25|0.60503
09:04:26|0.60498
09:04:28|0.60488
09:04:29|0.60512
09:04:30|0.60483
09:04:31|0.605
09:04:32|0.60515
09:04:33|0.60581
09:04:34|0.60623
09:04:35|0.60615
09:04:36|0.60615
09:04:37|0.60615
09:04:38|0.60602
09:04:39|0.60578
09:04:40|0.60578
09:04:41|0.60565
09:04:42|0.60565
09:04:43|0.60565
09:04:44|0.60565
09:04:45|0.60565
09:04:46|0.60537
09:04:47|0.60537
09:04:48|0.60546
09:04:49|0.60535
09:04:50|0.60535
09:04:51|0.60535
09:04:53|0.60535
09:04:53|0.60507
09:04:54|0.60489
09:04:55|0.60464
09:04:56|0.60464
09:04:57|0.60464
09:04:58|0.60477
09:04:59|0.60458
09:05:01|0.60458
09:05:01|0.60458
09:05:02|0.60458
09:05:03|0.60487
09:05:04|0.60535
09:05:05|0.60509
09:05:06|0.60497
09:05:08|0.60522
09:05:09|0.60527
09:05:09|0.6052
09:05:10|0.60507
09:05:12|0.6053
09:05:13|0.6053
09:05:14|0.6053
09:05:15|0.60527
09:05:16|0.60527
09:05:17|0.6055
09:05:18|0.6054
09:05:19|0.6054
09:05:20|0.60593
09:05:21|0.60586
09:05:23|0.60586
09:05:24|0.60602
09:05:25|0.60592
09:05:26|0.60637
09:05:27|0.60674
09:05:28|0.60635
09:05:29|0.60644
09:05:30|0.60605
09:05:31|0.60622
09:05:32|0.60622
09:05:33|0.60656
09:05:34|0.60628
09:05:35|0.60635
09:05:36|0.60645
09:05:37|0.60648
09:05:38|0.60627
09:05:39|0.60621
09:05:40|0.60597
09:05:41|0.6057
09:05:42|0.60522
09:05:43|0.60499
09:05:44|0.60541
09:05:45|0.6058
09:05:46|0.60561
09:05:47|0.60619
09:05:48|0.60628
09:05:49|0.60604
09:05:50|0.606
09:05:51|0.606
09:05:52|0.6062
09:05:53|0.60598
09:05:54|0.60573
09:05:55|0.60599
09:05:56|0.6059
09:05:57|0.60597
09:05:58|0.60584
09:05:59|0.60611
09:06:00|0.60523
09:06:01|0.60566
09:06:02|0.6058
09:06:03|0.60644
09:06:04|0.60661
09:06:05|0.6071
09:06:06|0.60752
09:06:07|0.60789
09:06:08|0.60789
09:06:09|0.60755
09:06:10|0.60755
09:06:11|0.60768
09:06:12|0.60752
09:06:13|0.60752
09:06:14|0.60771
09:06:15|0.60815
09:06:16|0.60832
09:06:17|0.6082
09:06:18|0.60901
09:06:19|0.60912
09:06:20|0.60864
09:06:21|0.60919
09:06:22|0.60919
09:06:24|0.60986
09:06:24|0.60984
09:06:26|0.60978
09:06:27|0.6099
09:06:28|0.60998
09:06:29|0.61008
09:06:30|0.61011
09:06:31|0.61031
09:06:33|0.61025
09:06:34|0.61033
09:06:34|0.61033
09:06:35|0.61036
09:06:36|0.61042
09:06:37|0.61044
09:06:38|0.61071
09:06:40|0.61048
09:06:40|0.61071
09:06:41|0.61111
09:06:43|0.61063
09:06:43|0.61068
09:06:44|0.61026
09:06:46|0.61054
09:06:46|0.61092
09:06:47|0.61092
09:06:48|0.61104
09:06:49|0.61104
09:06:50|0.61125
09:06:51|0.61139
09:06:52|0.61122
09:06:53|0.61122
09:06:54|0.61117
09:06:55|0.61121
09:06:56|0.61123
09:06:57|0.61123
09:06:58|0.611
09:06:59|0.61123
09:07:00|0.61139
09:07:01|0.61131
09:07:02|0.61124
09:07:03|0.61125
09:07:04|0.61143
09:07:05|0.61197
09:07:06|0.61186
09:07:07|0.61171
09:07:08|0.6122
09:07:10|0.61271
09:07:11|0.61271
09:07:12|0.61262
09:07:12|0.61273
09:07:13|0.61273
09:07:15|0.61212
09:07:15|0.61252
09:07:17|0.61217
09:07:18|0.61239
09:07:19|0.61239
09:07:19|0.6124
09:07:20|0.61271
09:07:21|0.61332
09:07:23|0.6134
09:07:24|0.61336
09:07:26|0.61336
09:07:27|0.61292
09:07:28|0.6128
09:07:29|0.61308
09:07:29|0.61278
09:07:31|0.61368
09:07:32|0.61312
09:07:33|0.61286
09:07:34|0.6135
09:07:35|0.6136
09:07:36|0.61377
09:07:37|0.61382
09:07:38|0.61396
09:07:39|0.61379
09:07:40|0.61372
09:07:41|0.61402
09:07:42|0.61402
09:07:43|0.61397
09:07:45|0.61363
09:07:45|0.61354
09:07:46|0.61354
09:07:47|0.61361
09:07:48|0.61378
09:07:50|0.61377
09:07:50|0.61387
09:07:52|0.61371
09:07:52|0.61361
09:07:53|0.61364
09:07:54|0.61339
09:07:56|0.61353
09:07:57|0.61371
09:07:58|0.61388
09:07:58|0.61414
09:07:59|0.61416
09:08:00|0.61407
09:08:01|0.61395
09:08:02|0.61394
09:08:03|0.61455
09:08:04|0.61891
09:08:05|0.6168
09:08:07|0.61661
09:08:08|0.617
09:08:08|0.61677
09:08:09|0.61705
09:08:10|0.61687
09:08:12|0.61701
09:08:13|0.61721
09:08:14|0.61726
09:08:14|0.61726
09:08:15|0.61709
09:08:16|0.61757
09:08:18|0.61702
09:08:19|0.61659
09:08:19|0.616
09:08:20|0.61624
09:08:21|0.6162
09:08:23|0.61726
09:08:24|0.6173
09:08:26|0.61736
09:08:27|0.61762
09:08:28|0.61758
09:08:29|0.6177
09:08:30|0.6177
09:08:31|0.61747
09:08:32|0.6176
09:08:33|0.61764
09:08:34|0.6176
09:08:35|0.6178
09:08:36|0.61783
09:08:37|0.6176
09:08:38|0.61712
09:08:39|0.6174
09:08:40|0.617
09:08:41|0.61716
09:08:42|0.6171
09:08:43|0.61703
09:08:44|0.6166
09:08:45|0.61655
09:08:46|0.61673
09:08:47|0.61737
09:08:48|0.61737
09:08:49|0.61759
09:08:51|0.61743
09:08:52|0.61747
09:08:52|0.61757
09:08:54|0.61757
09:08:54|0.61732
09:08:55|0.61712
09:08:56|0.61712
09:08:57|0.61723
09:08:59|0.6171
09:08:59|0.6166
09:09:00|0.61685
09:09:01|0.61625
09:09:02|0.61609
09:09:03|0.61605
09:09:04|0.61629
09:09:05|0.61686
09:09:06|0.61684
09:09:07|0.61664
09:09:08|0.61675
09:09:09|0.61675
09:09:11|0.61672
09:09:11|0.61697
09:09:12|0.61676
09:09:13|0.61683
09:09:14|0.61676
09:09:15|0.61675
09:09:17|0.61678
09:09:17|0.61682
09:09:18|0.617
09:09:19|0.617
09:09:20|0.617
09:09:21|0.617
09:09:22|0.61712
09:09:23|0.61712
09:09:24|0.61701
09:09:26|0.61701
09:09:27|0.61683
09:09:28|0.61741
09:09:29|0.61747
09:09:30|0.61747
09:09:31|0.61726
09:09:32|0.61679
09:09:33|0.61663
09:09:34|0.61656
09:09:35|0.61656
09:09:36|0.61696
09:09:37|0.61652
09:09:38|0.61613
09:09:39|0.6165
09:09:41|0.61651
09:09:42|0.61686
09:09:42|0.61693
09:09:43|0.61685
09:09:44|0.61685
09:09:45|0.61685
09:09:46|0.61685
09:09:47|0.61694
09:09:48|0.61694
09:09:49|0.61694
09:09:51|0.61711
09:09:51|0.61711
09:09:52|0.61711
09:09:53|0.61711
09:09:54|0.61683
09:09:55|0.61683
09:09:56|0.61724
09:09:57|0.61687
09:09:59|0.61716
09:09:59|0.61716
09:10:01|0.61716
09:10:01|0.61711
09:10:02|0.61741
09:10:03|0.61741
09:10:04|0.6172
09:10:06|0.61763
09:10:07|0.61763
09:10:08|0.61763
09:10:08|0.61765
09:10:10|0.61769
09:10:11|0.61781
09:10:11|0.61781
09:10:13|0.61799
09:10:13|0.61801
09:10:15|0.61804
09:10:16|0.61788
09:10:17|0.61804
09:10:18|0.61791
09:10:18|0.61805
09:10:19|0.61783
09:10:21|0.61783
09:10:22|0.61786
09:10:22|0.61764
09:10:24|0.61756
09:10:25|0.61748
09:10:26|0.61721
09:10:28|0.61768
09:10:28|0.61776
09:10:29|0.61773
09:10:31|0.6177
09:10:31|0.61768
09:10:33|0.61768
09:10:33|0.61768
09:10:35|0.61762
09:10:36|0.61736
09:10:37|0.61738
09:10:38|0.61738
09:10:40|0.61743
09:10:40|0.61727
09:10:41|0.61727
09:10:42|0.61727
09:10:44|0.61731
09:10:45|0.61764
09:10:46|0.61768
09:10:47|0.61774
09:10:48|0.61803
09:10:49|0.61783
09:10:50|0.61803
09:10:51|0.61803
09:10:52|0.61803
09:10:54|0.61803
09:10:54|0.61803
09:10:55|0.61803
09:10:56|0.61803
09:10:58|0.61803
09:10:59|0.61791
09:11:00|0.61791
09:11:01|0.61791
09:11:02|0.61762
09:11:02|0.61727
09:11:03|0.61726
09:11:04|0.61726
09:11:06|0.6174
09:11:06|0.6176
09:11:07|0.61774
09:11:08|0.61786
09:11:09|0.61786
09:11:11|0.61786
09:11:12|0.61764
09:11:13|0.61764
09:11:13|0.61764
09:11:14|0.61764
09:11:15|0.61764
09:11:16|0.61764
09:11:17|0.61764
09:11:19|0.61795
09:11:19|0.61795
09:11:21|0.61787
09:11:21|0.61787
09:11:22|0.61787
09:11:23|0.61787
09:11:24|0.61787
09:11:25|0.61787
09:11:26|0.61793
09:11:27|0.618
09:11:29|0.61797
09:11:29|0.61814
09:11:30|0.61814
09:11:32|0.61813
09:11:32|0.61813
09:11:34|0.6181
09:11:34|0.61825
09:11:36|0.61825
09:11:36|0.61838
09:11:38|0.61838
09:11:38|0.61842
09:11:39|0.61843
09:11:40|0.6187
09:11:42|0.6191
09:11:43|0.61843
09:11:44|0.61855
09:11:45|0.61855
09:11:46|0.61855
09:11:46|0.61867
09:11:48|0.61867
09:11:49|0.61864
09:11:49|0.61905
09:11:51|0.619
09:11:52|0.619
09:11:52|0.61904
09:11:53|0.61894
09:11:54|0.61894
09:11:55|0.61905
09:11:56|0.6191
09:11:58|0.61954
09:11:58|0.61913
09:12:00|0.61913
09:12:00|0.61899
09:12:02|0.61871
09:12:03|0.61885
09:12:03|0.61901
09:12:05|0.61913
09:12:06|0.61924
09:12:06|0.61924
09:12:08|0.61925
09:12:09|0.61925
09:12:09|0.61927
09:12:10|0.61885
09:12:11|0.6186
09:12:13|0.61883
09:12:14|0.61897
09:12:15|0.61901
09:12:16|0.61901
09:12:17|0.61911
09:12:18|0.6191
09:12:19|0.6191
09:12:20|0.6191
09:12:21|0.62058
09:12:22|0.62034
09:12:23|0.62022
09:12:24|0.62022
09:12:25|0.62029
09:12:26|0.62029
09:12:27|0.62044
09:12:28|0.62044
09:12:30|0.62016
09:12:31|0.6203
09:12:32|0.62019
09:12:33|0.62037
09:12:34|0.62017
09:12:35|0.62002
09:12:36|0.62002
09:12:37|0.6201
09:12:38|0.61916
09:12:39|0.6192
09:12:40|0.6192
09:12:41|0.6195
09:12:42|0.6195
09:12:43|0.61962
09:12:44|0.61936
09:12:45|0.61936
09:12:46|0.61922
09:12:48|0.61922
09:12:48|0.61922
09:12:49|0.61933
09:12:50|0.61933
09:12:52|0.61921
09:12:53|0.61921
09:12:53|0.61968
09:12:54|0.61925
09:12:55|0.61904
09:12:56|0.61901
09:12:57|0.61916
09:12:58|0.61923
09:12:59|0.61944
09:13:01|0.61944
09:13:01|0.61929
09:13:02|0.6194
09:13:03|0.61952
09:13:04|0.61952
09:13:06|0.61896
09:13:07|0.61855
09:13:08|0.61871
09:13:09|0.61876
09:13:09|0.61876
09:13:11|0.61932
09:13:12|0.61926
09:13:13|0.61926
09:13:14|0.61926
09:13:15|0.61873
09:13:16|0.61864
09:13:17|0.61861
09:13:18|0.61861
09:13:19|0.61864
09:13:20|0.6188
09:13:21|0.61885
09:13:22|0.61911
09:13:23|0.61911
09:13:24|0.61911
09:13:25|0.61911
09:13:26|0.61904
09:13:27|0.61904
09:13:28|0.6191
09:13:29|0.61923
09:13:30|0.61927
09:13:31|0.61923
09:13:33|0.61927
09:13:33|0.61927
09:13:35|0.61927
09:13:36|0.61933
09:13:37|0.61933
09:13:38|0.6196
09:13:38|0.6196
09:13:40|0.61926
09:13:41|0.61939
09:13:42|0.61967
09:13:43|0.61967
09:13:44|0.61967
09:13:45|0.61945
09:13:46|0.6192
09:13:47|0.6192
09:13:48|0.6192
09:13:49|0.61878
09:13:50|0.61856
09:13:51|0.61855
09:13:52|0.61855
09:13:53|0.61859
09:13:54|0.61859
09:13:55|0.61859
09:13:56|0.61859
09:13:58|0.61819
09:13:58|0.61813
09:13:59|0.61813
09:14:00|0.61813
09:14:01|0.61839
09:14:02|0.61839
09:14:03|0.61839
09:14:04|0.61831
09:14:05|0.61902
09:14:06|0.61902
09:14:07|0.61902
09:14:09|0.61921
09:14:09|0.6192
09:14:10|0.6193
09:14:11|0.61914
09:14:13|0.61907
09:14:13|0.61908
09:14:15|0.61921
09:14:21|0.61936
09:14:21|0.61983
09:14:23|0.62018
09:14:23|0.62002
09:14:25|0.6198
09:14:26|0.6199
09:14:27|0.6199
09:14:28|0.61983
09:14:29|0.61982
09:14:30|0.61982
09:14:32|0.61994
09:14:33|0.61965
09:14:34|0.61975
09:14:35|0.61975
09:14:36|0.6196
09:14:37|0.6196
09:14:39|0.61983
09:14:40|0.61983
09:14:41|0.61969
09:14:41|0.61969
09:14:42|0.61996
09:14:43|0.61996
09:14:45|0.6199
09:14:45|0.61993
09:14:46|0.62026
09:14:48|0.62036
09:14:48|0.62036
09:14:50|0.62035
09:14:50|0.62036
09:14:51|0.62036
09:14:52|0.62058
09:14:54|0.62028
09:14:55|0.62028
09:14:56|0.62028
09:14:56|0.62028
09:14:58|0.62042
09:14:59|0.62042
09:15:00|0.62042
09:15:01|0.62042
09:15:02|0.62042
09:15:03|0.62038
09:15:04|0.62034
09:15:05|0.6201
09:15:06|0.61999
09:15:07|0.62058
09:15:08|0.62044
09:15:09|0.62036
09:15:10|0.62058
09:15:11|0.62058
09:15:12|0.62058
09:15:13|0.62058
09:15:14|0.62049
09:15:15|0.62058
09:15:16|0.62058
09:15:17|0.62058
09:15:18|0.62044
09:15:19|0.62044
09:15:20|0.62044
09:15:21|0.62056
09:15:22|0.62058
09:15:23|0.62058
09:15:24|0.62079
09:15:25|0.62079
09:15:26|0.62079
09:15:27|0.62079
09:15:28|0.62092
09:15:29|0.62116
09:15:30|0.62138
09:15:32|0.62137
09:15:32|0.62137
09:15:34|0.62119
09:15:35|0.62116
09:15:36|0.6213
09:15:38|0.62122
09:15:39|0.62122
09:15:40|0.62086
09:15:41|0.62079
09:15:42|0.62046
09:15:43|0.6204
09:15:45|0.6204
09:15:45|0.61939
09:15:46|0.61929
09:15:48|0.61901
09:15:49|0.61923
09:15:49|0.61925
09:15:50|0.61977
09:15:52|0.61947
09:15:52|0.61904
09:15:53|0.61904
09:15:55|0.61917
09:15:56|0.61917
09:15:56|0.6192
09:15:57|0.619
09:15:58|0.61899
09:15:59|0.61896
09:16:00|0.61896
09:16:01|0.61902
09:16:03|0.61902
09:16:03|0.61894
09:16:04|0.61894
09:16:06|0.61869
09:16:06|0.61847
09:16:08|0.61833
09:16:08|0.61833
09:16:09|0.6187
09:16:10|0.61817
09:16:11|0.61801
09:16:12|0.61801
09:16:13|0.61771
09:16:15|0.61771
09:16:15|0.61762
09:16:17|0.61756
09:16:17|0.61756
09:16:18|0.61756
09:16:19|0.61733
09:16:20|0.61741
09:16:22|0.61711
09:16:22|0.61667
09:16:24|0.6164
09:16:24|0.61647
09:16:25|0.61664
09:16:26|0.61645
09:16:28|0.61665
09:16:29|0.61662
09:16:30|0.61662
09:16:30|0.61686
09:16:31|0.61686
09:16:32|0.61686
09:16:34|0.61686
09:16:34|0.61718
09:16:35|0.61727
09:16:36|0.61727
09:16:38|0.61727
09:16:39|0.61702
09:16:40|0.61731
09:16:41|0.61731
09:16:42|0.61796
09:16:43|0.61809
09:16:43|0.61809
09:16:45|0.61831
09:16:45|0.61832
09:16:46|0.61832
09:16:48|0.61815
09:16:48|0.61884
09:16:50|0.61884
09:16:51|0.619
09:16:52|0.619
09:16:53|0.61915
09:16:54|0.61951
09:16:55|0.61951
09:16:56|0.61951
09:16:57|0.61951
09:16:58|0.61965
09:17:00|0.62041
09:17:01|0.62102
09:17:01|0.6205
09:17:02|0.62077
09:17:03|0.6209
09:17:05|0.62026
09:17:06|0.61988
09:17:07|0.61988
09:17:08|0.61971
09:17:08|0.61971
09:17:09|0.61951
09:17:11|0.61919
09:17:12|0.61899
09:17:13|0.61951
09:17:13|0.61926
09:17:14|0.61926
09:17:16|0.61937
09:17:17|0.61896
09:17:18|0.61914
09:17:19|0.6194
09:17:20|0.61954
09:17:21|0.61945
09:17:22|0.61929
09:17:23|0.61929
09:17:24|0.6194
09:17:25|0.6194
09:17:26|0.6194
09:17:27|0.6194
09:17:28|0.61958
09:17:29|0.61958
09:17:30|0.61996
09:17:31|0.61996
09:17:32|0.61968
09:17:33|0.61968
09:17:34|0.61968
09:17:35|0.61968
09:17:36|0.61968
09:17:37|0.61911
09:17:38|0.61911
09:17:39|0.61899
09:17:41|0.61891
09:17:42|0.61867
09:17:43|0.61867
09:17:44|0.61815
09:17:44|0.61793
09:17:46|0.61788
09:17:46|0.61802
09:17:47|0.6175
09:17:49|0.6175
09:17:50|0.6175
09:17:51|0.6175
09:17:52|0.61764
09:17:53|0.61764
09:17:53|0.61764
09:17:55|0.61701
09:17:56|0.6171
09:17:56|0.6172
09:17:58|0.61737
09:17:59|0.61737
09:18:00|0.61737
09:18:01|0.6179
09:18:02|0.6179
09:18:03|0.61776
09:18:04|0.6183
09:18:05|0.61811
09:18:06|0.61847
09:18:07|0.61865
09:18:08|0.61819
09:18:09|0.61787
09:18:10|0.6181
09:18:11|0.61801
09:18:12|0.61793
09:18:13|0.61793
09:18:14|0.61793
09:18:15|0.61835
09:18:16|0.6181
09:18:17|0.6181
09:18:18|0.61819
09:18:19|0.61819
09:18:20|0.61902
09:18:21|0.61902
09:18:23|0.61959
09:18:23|0.61963
09:18:24|0.61942
09:18:26|0.61949
09:18:27|0.61949
09:18:28|0.61933
09:18:28|0.61941
09:18:29|0.61941
09:18:30|0.61941
09:18:31|0.61941
09:18:32|0.61941
09:18:33|0.61957
09:18:35|0.61944
09:18:36|0.61969
09:18:37|0.61969
09:18:39|0.61983
09:18:39|0.62019
09:18:40|0.62014
09:18:42|0.62014
09:18:42|0.62035
09:18:43|0.62034
09:18:44|0.62034
09:18:46|0.62082
09:18:46|0.62157
09:18:48|0.62142
09:18:48|0.62169
09:18:50|0.62176
09:18:51|0.62176
09:18:51|0.62176
09:18:53|0.62209
09:18:54|0.62199
09:18:55|0.6221
09:18:56|0.6221
09:18:57|0.62574
09:18:58|0.62421
09:18:59|0.62485
09:19:00|0.62476
09:19:01|0.62485
09:19:02|0.62471
09:19:03|0.62482
09:19:04|0.62507
09:19:05|0.6249
09:19:07|0.62502
09:19:07|0.62499
09:19:08|0.6246
09:19:09|0.62491
09:19:10|0.62491
09:19:11|0.62447
09:19:12|0.6288
09:19:13|0.62732
09:19:14|0.62699
09:19:15|0.6266
09:19:16|0.62661
09:19:18|0.62672
09:19:18|0.62685
09:19:19|0.62685
09:19:20|0.62664
09:19:21|0.62624
09:19:22|0.62637
09:19:23|0.62642
09:19:25|0.6263
09:19:25|0.62629
09:19:26|0.62588
09:19:27|0.6261
09:19:28|0.6261
09:19:29|0.6261
09:19:30|0.62589
09:19:31|0.62603
09:19:32|0.62594
09:19:33|0.62609
09:19:34|0.62609
09:19:35|0.62609
09:19:36|0.62766
09:19:38|0.62748
09:19:39|0.627
09:19:40|0.62671
09:19:40|0.62591
09:19:41|0.62669
09:19:42|0.62609
09:19:44|0.62609
09:19:44|0.6257
09:19:45|0.62666
09:19:47|0.6267
09:19:48|0.62638
09:19:49|0.62657
09:19:50|0.6263
09:19:51|0.62677
09:19:52|0.62698
09:19:53|0.62702
09:19:54|0.62715
09:19:55|0.62719
09:19:56|0.62784
09:19:57|0.62786
09:19:58|0.62769
09:19:59|0.62711
09:20:00|0.62711
09:20:01|0.6269
09:20:02|0.62638
09:20:03|0.62669
09:20:04|0.62646
09:20:06|0.6264
09:20:06|0.6264
09:20:07|0.62708
09:20:09|0.62706
09:20:10|0.62761
09:20:10|0.62769
09:20:12|0.62772
09:20:12|0.6268
09:20:13|0.62743
09:20:14|0.62793
09:20:15|0.62799
09:20:16|0.62735
09:20:17|0.62826
09:20:18|0.62798
09:20:19|0.62779
09:20:20|0.62787
09:20:21|0.62824
09:20:22|0.62827
09:20:23|0.6288
09:20:24|0.62894
09:20:25|0.62872
09:20:27|0.62887
09:20:27|0.62911
09:20:28|0.62882
09:20:29|0.62919
09:20:30|0.62901
09:20:31|0.62894
09:20:32|0.62917
09:20:34|0.62931
09:20:35|0.62911
09:20:35|0.62914
09:20:36|0.62914
09:20:37|0.62914
09:20:38|0.62968
09:20:40|0.62948
09:20:41|0.62929
09:20:42|0.62903
09:20:43|0.62949
09:20:44|0.62948
09:20:45|0.62913
09:20:46|0.62893
09:20:47|0.62893
09:20:48|0.6291
09:20:49|0.6291
09:20:50|0.629
09:20:51|0.62904
09:20:52|0.62904
09:20:53|0.6289
09:20:54|0.62949
09:20:55|0.62918
09:20:56|0.62887
09:20:57|0.62899
09:20:58|0.62856
09:20:59|0.6283
09:21:00|0.6284
09:21:02|0.62877
09:21:02|0.62881
09:21:03|0.62885
09:21:04|0.62915
09:21:05|0.62902
09:21:06|0.62871
09:21:07|0.62854
09:21:09|0.62883
09:21:09|0.62895
09:21:11|0.62863
09:21:11|0.62878
09:21:13|0.62878
09:21:13|0.62867
09:21:15|0.62884
09:21:16|0.62884
09:21:16|0.62931
09:21:17|0.62922
09:21:18|0.62924
09:21:19|0.62914
09:21:20|0.62884
09:21:21|0.62884
09:21:22|0.62857
09:21:24|0.62845
09:21:24|0.62845
09:21:25|0.62845
09:21:26|0.62845
09:21:27|0.62818
09:21:29|0.62818
09:21:29|0.62818
09:21:30|0.62818
09:21:31|0.62845
09:21:32|0.62816
09:21:34|0.62816
09:21:34|0.62816
09:21:35|0.62876
09:21:36|0.62845
09:21:38|0.62845
09:21:39|0.62881
09:21:40|0.62881
09:21:42|0.62896
09:21:42|0.62896
09:21:43|0.6289
09:21:45|0.62869
09:21:46|0.62869
09:21:47|0.62887
09:21:48|0.62887
09:21:49|0.62887
09:21:50|0.62887
09:21:51|0.62882
09:21:52|0.62883
09:21:53|0.62882
09:21:54|0.62891
09:21:55|0.62891
09:21:56|0.62869
09:21:57|0.62869
09:21:58|0.62818
09:21:59|0.62849
09:22:00|0.62849
09:22:01|0.6284
09:22:02|0.6284
09:22:03|0.6284
09:22:04|0.62819
09:22:06|0.62819
09:22:06|0.62806
09:22:07|0.62806
09:22:08|0.62806
09:22:09|0.62806
09:22:10|0.62806
09:22:11|0.62734
09:22:12|0.62734
09:22:13|0.62721
09:22:14|0.62769
09:22:15|0.62673
09:22:16|0.62711
09:22:17|0.62711
09:22:19|0.62711
09:22:20|0.62711
09:22:20|0.62697
09:22:21|0.62672
09:22:22|0.62709
09:22:23|0.62709
09:22:24|0.62709
09:22:26|0.62709
09:22:27|0.62709
09:22:28|0.62719
09:22:29|0.62711
09:22:30|0.62711
09:22:31|0.6271
09:22:32|0.62757
09:22:33|0.62757
09:22:34|0.62757
09:22:35|0.62742
09:22:36|0.62771
09:22:37|0.62771
09:22:39|0.62819
09:22:39|0.62819
09:22:41|0.62812
09:22:41|0.62817
09:22:43|0.62817
09:22:44|0.62817
09:22:45|0.62817
09:22:46|0.62819
09:22:46|0.62819
09:22:48|0.62835
09:22:49|0.62845
09:22:50|0.62845
09:22:50|0.62845
09:22:52|0.62845
09:22:53|0.62814
09:22:54|0.62809
09:22:55|0.62817
09:22:56|0.62849
09:22:57|0.62849
09:22:58|0.62871
09:23:00|0.62891
09:23:00|0.62908
09:23:01|0.62908
09:23:03|0.62913
09:23:03|0.62913
09:23:05|0.62913
09:23:06|0.62932
09:23:06|0.62932
09:23:08|0.62921
09:23:08|0.62921
09:23:10|0.6295
09:23:11|0.6295
09:23:12|0.6295
09:23:12|0.6295
09:23:14|0.62922
09:23:14|0.62893
09:23:15|0.62893
09:23:17|0.62893
09:23:18|0.62892
09:23:18|0.62892
09:23:19|0.62892
09:23:21|0.62892
09:23:22|0.62892
09:23:23|0.6286
09:23:23|0.6286
09:23:24|0.62881
09:23:26|0.62873
09:23:26|0.6287
09:23:27|0.62869
09:23:28|0.62879
09:23:29|0.62879
09:23:31|0.62879
09:23:31|0.62883
09:23:32|0.62883
09:23:34|0.62883
09:23:35|0.6287
09:23:36|0.6287
09:23:37|0.6287
09:23:38|0.6287
09:23:39|0.62871
09:23:41|0.62874
09:23:42|0.62804
09:23:43|0.62804
09:23:44|0.62792
09:23:45|0.62772
09:23:46|0.62765
09:23:47|0.6275
09:23:48|0.6275
09:23:49|0.62743
09:23:50|0.62814
09:23:51|0.62803
09:23:53|0.62803
09:23:54|0.62803
09:23:55|0.62803
09:23:56|0.62815
09:23:56|0.6275
09:23:57|0.62827
09:23:58|0.62827
09:23:59|0.62827
09:24:00|0.62815
09:24:01|0.62815
09:24:02|0.62778
09:24:03|0.62778
09:24:04|0.62871
09:24:05|0.62883
09:24:06|0.62899
09:24:07|0.62899
09:24:08|0.6287
09:24:09|0.62881
09:24:10|0.62881
09:24:11|0.62882
09:24:12|0.62899
09:24:13|0.62899
09:24:14|0.62873
09:24:15|0.62873
09:24:16|0.62884
09:24:17|0.62884
09:24:18|0.6288
09:24:20|0.62884
09:24:20|0.62889
09:24:21|0.62877
09:24:23|0.6288
09:24:24|0.6288
09:24:24|0.62874
09:24:25|0.62874
09:24:26|0.62882
09:24:27|0.62949
09:24:28|0.62949
09:24:29|0.62928
09:24:30|0.62928
09:24:31|0.62996
09:24:33|0.62979
09:24:33|0.62989
09:24:34|0.62997
09:24:36|0.6296
09:24:37|0.62971
09:24:38|0.62948
09:24:38|0.62926
09:24:40|0.62881
09:24:41|0.629
09:24:42|0.6288
09:24:43|0.6287
09:24:44|0.62841
09:24:46|0.6281
09:24:47|0.6281
09:24:47|0.62876
09:24:48|0.62876
09:24:50|0.62876
09:24:50|0.62876
09:24:51|0.62853
09:24:53|0.62843
09:24:53|0.62811
09:24:54|0.62827
09:24:56|0.62827
09:24:57|0.62827
09:24:58|0.62826
09:24:59|0.62826
09:25:00|0.62826
09:25:01|0.62826
09:25:02|0.62796
09:25:03|0.62796
09:25:05|0.62773
09:25:05|0.62735
09:25:06|0.62736
09:25:07|0.62761
09:25:08|0.62719
09:25:09|0.62719
09:25:10|0.62771
09:25:11|0.62771
09:25:12|0.62771
09:25:14|0.62771
09:25:14|0.62757
09:25:15|0.62757
09:25:16|0.62719
09:25:17|0.62786
09:25:18|0.62786
09:25:19|0.62786
09:25:20|0.62833
09:25:21|0.62833
09:25:22|0.62859
09:25:23|0.62859
09:25:24|0.62897
09:25:26|0.62897
09:25:26|0.62848
09:25:27|0.6286
09:25:28|0.62839
09:25:29|0.62884
09:25:30|0.62883
09:25:31|0.62907
09:25:32|0.62906
09:25:33|0.62906
09:25:34|0.62888
09:25:35|0.62888
09:25:37|0.62888
09:25:37|0.62812
09:25:38|0.62795
09:25:40|0.62761
09:25:40|0.62739
09:25:41|0.62728
09:25:43|0.62688
09:25:44|0.62703
09:25:45|0.6268
09:25:46|0.62649
09:25:47|0.62652
09:25:48|0.62666
09:25:49|0.62666
09:25:50|0.62678
09:25:51|0.62683
09:25:52|0.6269
09:25:53|0.627
09:25:54|0.62655
09:25:55|0.62691
09:25:56|0.62691
09:25:57|0.6267
09:25:58|0.62696
09:25:59|0.6267
09:26:00|0.62679
09:26:02|0.62679
09:26:02|0.62698
09:26:03|0.6272
09:26:04|0.6272
09:26:05|0.6272
09:26:07|0.6272
09:26:07|0.6272
09:26:09|0.6272
09:26:09|0.62705
09:26:10|0.62705
09:26:11|0.62705
09:26:12|0.62708
09:26:13|0.62708
09:26:15|0.62708
09:26:16|0.62708
09:26:16|0.62694
09:26:17|0.62694
09:26:19|0.62692
09:26:19|0.62692
09:26:21|0.62718
09:26:21|0.62711
09:26:23|0.62677
09:26:23|0.62677
09:26:24|0.62672
09:26:26|0.6267
09:26:27|0.62671
09:26:28|0.62696
09:26:29|0.62696
09:26:30|0.62714
09:26:30|0.62714
09:26:31|0.62642
09:26:33|0.62619
09:26:34|0.62629
09:26:35|0.62569
09:26:36|0.62559
09:26:37|0.62559
09:26:37|0.62559
09:26:39|0.62559
09:26:40|0.62532
09:26:41|0.62539
09:26:42|0.62558
09:26:43|0.62558
09:26:44|0.62556
09:26:46|0.62519
09:26:46|0.62527
09:26:47|0.625
09:26:49|0.62491
09:26:50|0.62425
09:26:51|0.62467
09:26:52|0.62455
09:26:53|0.62442
09:26:54|0.62442
09:26:55|0.62442
09:26:56|0.62474
09:26:57|0.62648
09:26:58|0.62678
09:26:59|0.62733
09:27:00|0.62736
09:27:01|0.62684
09:27:02|0.62628
09:27:03|0.62628
09:27:04|0.62656
09:27:05|0.62653
09:27:06|0.62653
09:27:07|0.62653
09:27:08|0.62696
09:27:09|0.62669
09:27:10|0.62669
09:27:11|0.62686
09:27:12|0.62686
09:27:13|0.62728
09:27:14|0.62752
09:27:15|0.62696
09:27:16|0.62641
09:27:17|0.62641
09:27:18|0.62641
09:27:19|0.62596
09:27:20|0.62616
09:27:21|0.62634
09:27:22|0.62674
09:27:23|0.62713
09:27:24|0.62715
09:27:25|0.62691
09:27:26|0.62643
09:27:27|0.62655
09:27:28|0.62625
09:27:29|0.62599
09:27:30|0.62729
09:27:31|0.6273
09:27:32|0.6272
09:27:33|0.6272
09:27:34|0.6272
09:27:35|0.6272
09:27:37|0.62656
09:27:37|0.62687
09:27:38|0.62647
09:27:39|0.62647
09:27:40|0.62664
09:27:41|0.62687
09:27:43|0.62687
09:27:43|0.62687
09:27:45|0.62687
09:27:46|0.62678
09:27:47|0.62681
09:27:48|0.62681
09:27:49|0.62663
09:27:50|0.62666
09:27:51|0.62669
09:27:52|0.62666
09:27:53|0.62666
09:27:54|0.62655
09:27:55|0.62666
09:27:56|0.62662
09:27:57|0.62657
09:27:58|0.62646
09:27:59|0.62658
09:28:00|0.62658
09:28:01|0.62658
09:28:02|0.62669
09:28:03|0.62675
09:28:04|0.62651
09:28:05|0.62651
09:28:06|0.62651
09:28:07|0.62651
09:28:08|0.62651
09:28:10|0.62675
09:28:10|0.6264
09:28:11|0.62644
09:28:12|0.62641
09:28:13|0.6266
09:28:15|0.6266
09:28:15|0.6266
09:28:17|0.6266
09:28:17|0.6266
09:28:19|0.62647
09:28:20|0.62652
09:28:21|0.62652
09:28:22|0.62652
09:28:23|0.62652
09:28:24|0.62703
09:28:25|0.62703
09:28:26|0.62716
09:28:27|0.62716
09:28:28|0.62716
09:28:29|0.62743
09:28:30|0.62738
09:28:31|0.62743
09:28:32|0.62773
09:28:33|0.62786
09:28:34|0.6277
09:28:35|0.6277
09:28:37|0.62786
09:28:38|0.62813
09:28:39|0.62813
09:28:39|0.62784
09:28:41|0.62781
09:28:42|0.62781
09:28:42|0.6274
09:28:43|0.6274
09:28:46|0.62741
09:28:46|0.62741
09:28:47|0.62723
09:28:48|0.62723
09:28:49|0.62723
09:28:50|0.62752
09:28:52|0.62766
09:28:53|0.62774
09:28:54|0.62774
09:28:54|0.62774
09:28:56|0.62749
09:28:57|0.62745
09:28:58|0.62753
09:28:59|0.62753
09:29:00|0.62753
09:29:01|0.62753
09:29:02|0.62756
09:29:03|0.62809
09:29:04|0.62817
09:29:05|0.62817
09:29:07|0.62829
09:29:07|0.62829
09:29:08|0.62829
09:29:09|0.62829
09:29:10|0.62854
09:29:11|0.62797
09:29:12|0.62825
09:29:13|0.62825
09:29:14|0.62835
09:29:16|0.62835
09:29:16|0.62835
09:29:17|0.62834
09:29:18|0.62818
09:29:19|0.62837
09:29:21|0.62865
09:29:22|0.62873
09:29:23|0.62873
09:29:24|0.62873
09:29:25|0.62873
09:29:26|0.62883
09:29:27|0.62794
09:29:28|0.62783
09:29:29|0.62783
09:29:30|0.62783
09:29:31|0.62741
09:29:32|0.62741
09:29:33|0.62716
09:29:34|0.62716
09:29:35|0.62716
09:29:36|0.62694
09:29:37|0.62681
09:29:38|0.62681
09:29:39|0.62681
09:29:40|0.62625
09:29:41|0.62625
09:29:42|0.6268
09:29:43|0.62651
09:29:44|0.62651
09:29:45|0.62651
09:29:46|0.62651
09:29:47|0.62719
09:29:49|0.62727
09:29:49|0.62727
09:29:51|0.62727
09:29:52|0.62727
09:29:53|0.62727
09:29:53|0.62727
09:29:54|0.62727
09:29:56|0.62727
09:29:56|0.62727
09:29:58|0.62763
09:29:59|0.62763
09:30:00|0.62763
09:30:01|0.62758
09:30:03|0.62758
09:30:04|0.62762
09:30:06|0.62759
09:30:07|0.62796
09:30:08|0.62854
09:30:09|0.6288
09:30:10|0.62869
09:30:11|0.62869
09:30:11|0.629
09:30:13|0.62925
09:30:13|0.62925
09:30:14|0.62925
09:30:16|0.62925
09:30:17|0.62925
09:30:18|0.62911
09:30:19|0.62824
09:30:20|0.62847
09:30:21|0.62847
09:30:22|0.62884
09:30:23|0.62864
09:30:24|0.62876
09:30:25|0.62887
09:30:26|0.62887
09:30:27|0.62902
09:30:28|0.62902
09:30:29|0.62893
09:30:30|0.62893
09:30:31|0.62902
09:30:32|0.62902
09:30:33|0.62896
09:30:34|0.62922
09:30:35|0.6292
09:30:36|0.62913
09:30:37|0.62913
09:30:38|0.62913
09:30:39|0.62885
09:30:40|0.62885
09:30:41|0.62902
09:30:42|0.62902
09:30:43|0.62909
09:30:44|0.62909
09:30:45|0.6291
09:30:46|0.6291
09:30:48|0.6291
09:30:48|0.629
09:30:50|0.629
09:30:51|0.62915
09:30:51|0.62912
09:30:52|0.62915
09:30:53|0.62915
09:30:55|0.62915
09:30:55|0.62912
09:30:57|0.62914
09:30:57|0.62913
09:30:59|0.62885
09:31:00|0.62885
09:31:01|0.62885
09:31:02|0.62851
09:31:03|0.62851
09:31:04|0.629
09:31:05|0.62931
09:31:06|0.62893
09:31:07|0.62881
09:31:08|0.62881
09:31:10|0.62861
09:31:10|0.62857
09:31:12|0.62857
09:31:12|0.62857
09:31:13|0.62857
09:31:14|0.62857
09:31:15|0.62857
09:31:16|0.62855
09:31:17|0.62855
09:31:18|0.62855
09:31:19|0.62855
09:31:20|0.62845
09:31:21|0.62816
09:31:22|0.62815
09:31:23|0.62789
09:31:24|0.62789
09:31:25|0.62789
09:31:27|0.62745
09:31:27|0.62732
09:31:28|0.6274
09:31:30|0.6274
09:31:30|0.6274
09:31:31|0.6274
09:31:32|0.62747
09:31:34|0.62741
09:31:34|0.62706
09:31:35|0.62695
09:31:36|0.62695
09:31:38|0.62695
09:31:39|0.62695
09:31:39|0.62695
09:31:40|0.62661
09:31:41|0.62619
09:31:42|0.62619
09:31:43|0.62619
09:31:44|0.62645
09:31:45|0.62652
09:31:46|0.62652
09:31:47|0.62652
09:31:49|0.62652
09:31:50|0.62619
09:31:51|0.6262
09:31:52|0.62614
09:31:53|0.62631
09:31:54|0.62631
09:31:55|0.62631
09:31:56|0.62617
09:31:57|0.62617
09:31:59|0.62629
09:31:59|0.62629
09:32:00|0.62634
09:32:02|0.62611
09:32:02|0.62585
09:32:04|0.62591
09:32:04|0.62591
09:32:05|0.62591
09:32:07|0.62591
09:32:07|0.62576
09:32:09|0.62576
09:32:10|0.62576
09:32:11|0.62576
09:32:12|0.62576
09:32:13|0.62576
09:32:14|0.62576
09:32:15|0.62576
09:32:16|0.62545
09:32:17|0.62537
09:32:18|0.62537
09:32:19|0.62525
09:32:21|0.6251
09:32:21|0.62511
09:32:23|0.62511
09:32:24|0.62511
09:32:25|0.62511
09:32:26|0.62511
09:32:26|0.6254
09:32:28|0.6254
09:32:29|0.6254
09:32:30|0.6254
09:32:31|0.62533
09:32:31|0.62533
09:32:32|0.62533
09:32:34|0.62533
09:32:35|0.62533
09:32:36|0.62533
09:32:37|0.6254
09:32:38|0.62569
09:32:39|0.62569
09:32:40|0.62564
09:32:41|0.62564
09:32:42|0.62564
09:32:43|0.62564
09:32:44|0.62586
09:32:45|0.62586
09:32:46|0.62586
09:32:47|0.62585
09:32:48|0.62585
09:32:49|0.62609
09:32:51|0.6264
09:32:51|0.6264
09:32:53|0.6264
09:32:54|0.6264
09:32:54|0.62645
09:32:56|0.62645
09:32:57|0.62658
09:32:57|0.62627
09:32:58|0.62662
09:33:00|0.62678
09:33:01|0.62652
09:33:01|0.62645
09:33:03|0.62645
09:33:04|0.62645
09:33:06|0.62624
09:33:06|0.62624
09:33:07|0.62624
09:33:08|0.62624
09:33:09|0.62624
09:33:10|0.62624
09:33:11|0.62548
09:33:12|0.62548
09:33:14|0.62548
09:33:15|0.62541
09:33:16|0.62543
09:33:16|0.62533
09:33:18|0.62533
09:33:18|0.62533
09:33:20|0.62533
09:33:21|0.62533
09:33:22|0.62533
09:33:23|0.62533
09:33:24|0.62542
09:33:25|0.62542
09:33:26|0.62542
09:33:27|0.62646
09:33:28|0.62661
09:33:29|0.62661
09:33:30|0.62694
09:33:31|0.62688
09:33:32|0.62688
09:33:33|0.62681
09:33:34|0.6268
09:33:35|0.6268
09:33:36|0.6268
09:33:37|0.6268
09:33:38|0.6274
09:33:39|0.6274
09:33:40|0.6274
09:33:41|0.6274
09:33:42|0.62776
09:33:43|0.62748
09:33:44|0.62748
09:33:45|0.62748
09:33:46|0.62727
09:33:47|0.62719
09:33:48|0.62719
09:33:49|0.62725
09:33:51|0.62725
09:33:52|0.62725
09:33:53|0.62725
09:33:54|0.62725
09:33:55|0.62711
09:33:56|0.62695
09:33:58|0.62695
09:33:58|0.627
09:34:00|0.627
09:34:01|0.62721
09:34:03|0.6277
09:34:03|0.62746
09:34:04|0.62766
09:34:05|0.62762
09:34:06|0.62869
09:34:08|0.62869
09:34:09|0.62873
09:34:09|0.62881
09:34:10|0.62895
09:34:11|0.62895
09:34:13|0.62895
09:34:14|0.62888
09:34:15|0.62888
09:34:16|0.62841
09:34:17|0.62819
09:34:18|0.62812
09:34:19|0.62814
09:34:20|0.62833
09:34:21|0.62833
09:34:22|0.62833
09:34:23|0.62833
09:34:24|0.62825
09:34:25|0.62846
09:34:26|0.62846
09:34:27|0.62846
09:34:28|0.62846
09:34:29|0.62858
09:34:30|0.62858
09:34:31|0.62858
09:34:32|0.62833
09:34:34|0.62835
09:34:34|0.62835
09:34:35|0.62843
09:34:36|0.62822
09:34:37|0.62822
09:34:38|0.62853
09:34:40|0.62822
09:34:41|0.62822
09:34:41|0.62822
09:34:42|0.62822
09:34:43|0.62842
09:34:44|0.62853
09:34:46|0.62842
09:34:47|0.62842
09:34:48|0.62842
09:34:49|0.62842
09:34:49|0.62842
09:34:50|0.62823
09:34:51|0.62832
09:34:53|0.62832
09:34:55|0.62832
09:34:55|0.62877
09:34:57|0.62885
09:34:58|0.62899
09:34:58|0.62885
09:35:00|0.62885
09:35:01|0.62886
09:35:02|0.62886
09:35:03|0.62875
09:35:04|0.62899
09:35:05|0.62899
09:35:06|0.62886
09:35:07|0.62886
09:35:08|0.62881
09:35:09|0.62888
09:35:10|0.62888
09:35:11|0.62888
09:35:12|0.6291
09:35:13|0.6291
09:35:14|0.62921
09:35:15|0.62921
09:35:16|0.62921
09:35:17|0.62921
09:35:18|0.62931
09:35:19|0.62931
09:35:20|0.62936
09:35:21|0.62939
09:35:22|0.62949
09:35:23|0.62949
09:35:24|0.62936
09:35:25|0.62936
09:35:26|0.62936
09:35:27|0.62869
09:35:28|0.62862
09:35:29|0.62861
09:35:30|0.62859
09:35:31|0.62876
09:35:32|0.62864
09:35:33|0.62864
09:35:34|0.62894
09:35:35|0.62852
09:35:36|0.62871
09:35:37|0.62871
09:35:38|0.62865
09:35:39|0.62867
09:35:40|0.62867
09:35:41|0.62868
09:35:42|0.62889
09:35:43|0.6288
09:35:44|0.62868
09:35:45|0.62864
09:35:46|0.62869
09:35:47|0.6286
09:35:48|0.6286
09:35:49|0.6286
09:35:50|0.6286
09:35:51|0.62862
09:35:52|0.62862
09:35:53|0.62862
09:35:54|0.62901
09:35:56|0.62901
09:35:56|0.62901
09:35:58|0.62901
09:35:58|0.62915
09:36:00|0.62935
09:36:01|0.62943
09:36:02|0.62942
09:36:02|0.62916
09:36:03|0.62916
09:36:04|0.62916
09:36:05|0.6297
09:36:07|0.62943
09:36:07|0.62963
09:36:08|0.62973
09:36:10|0.62971
09:36:11|0.62971
09:36:11|0.62971
09:36:13|0.62971
09:36:13|0.62996
09:36:14|0.62996
09:36:16|0.62996
09:36:17|0.63011
09:36:18|0.6302
09:36:19|0.6302
09:36:20|0.63027
09:36:21|0.63066
09:36:22|0.63075
09:36:23|0.63077
09:36:24|0.63035
09:36:25|0.63023
09:36:26|0.63
09:36:27|0.63
09:36:28|0.63
09:36:29|0.62991
09:36:30|0.6299
09:36:31|0.62965
09:36:32|0.62965
09:36:33|0.62976
09:36:34|0.62978
09:36:35|0.62999
09:36:36|0.63027
09:36:37|0.63027
09:36:38|0.63
09:36:39|0.62982
09:36:40|0.62983
09:36:41|0.62995
09:36:42|0.6301
09:36:43|0.63013
09:36:44|0.63013
09:36:45|0.62914
09:36:46|0.62926
09:36:47|0.62924
09:36:48|0.62924
09:36:50|0.62943
09:36:50|0.62949
09:36:52|0.62949
09:36:53|0.62949
09:36:54|0.62949
09:36:55|0.63012
09:36:56|0.63
09:36:57|0.63
09:36:58|0.62999
09:36:59|0.62994
09:37:00|0.62994
09:37:01|0.62983
09:37:03|0.62983
09:37:03|0.62984
09:37:05|0.63009
09:37:05|0.63009
09:37:06|0.6301
09:37:07|0.6301
09:37:08|0.6301
09:37:09|0.63013
09:37:10|0.63015
09:37:11|0.63015
09:37:13|0.63015
09:37:13|0.63018
09:37:14|0.63004
09:37:15|0.63004
09:37:16|0.63004
09:37:17|0.63003
09:37:18|0.63003
09:37:20|0.62966
09:37:21|0.62969
09:37:22|0.62969
09:37:23|0.62969
09:37:24|0.62969
09:37:25|0.62969
09:37:26|0.62969
09:37:27|0.62941
09:37:28|0.62953
09:37:29|0.62953
09:37:30|0.62957
09:37:31|0.62949
09:37:32|0.62949
09:37:33|0.62912
09:37:34|0.62905
09:37:35|0.62905
09:37:36|0.62905
09:37:37|0.62883
09:37:38|0.6284
09:37:39|0.62895
09:37:40|0.62867
09:37:41|0.62867
09:37:42|0.62867
09:37:43|0.62867
09:37:44|0.6286
09:37:46|0.6286
09:37:46|0.6286
09:37:47|0.6286
09:37:49|0.6286
09:37:49|0.6286
09:37:50|0.62805
09:37:52|0.62805
09:37:52|0.62815
09:37:54|0.62816
09:37:56|0.62812
09:37:56|0.62812
09:37:58|0.62818
09:37:59|0.62801
09:38:00|0.62801
09:38:01|0.62823
09:38:02|0.62801
09:38:03|0.62801
09:38:04|0.62822
09:38:05|0.62822
09:38:06|0.62834
09:38:07|0.62839
09:38:08|0.62839
09:38:10|0.628
09:38:11|0.628
09:38:12|0.62807
09:38:12|0.62828
09:38:14|0.62828
09:38:14|0.62828
09:38:15|0.628
09:38:16|0.628
09:38:18|0.62823
09:38:19|0.62823
09:38:19|0.62823
09:38:20|0.62823
09:38:21|0.62863
09:38:22|0.62863
09:38:23|0.62852
09:38:24|0.62852
09:38:25|0.62852
09:38:27|0.62852
09:38:28|0.62869
09:38:28|0.62837
09:38:30|0.62829
09:38:31|0.62829
09:38:31|0.62838
09:38:33|0.62838
09:38:34|0.62838
09:38:34|0.62838
09:38:36|0.62838
09:38:37|0.62894
09:38:37|0.62882
09:38:38|0.62882
09:38:39|0.62873
09:38:40|0.62873
09:38:42|0.62873
09:38:42|0.62882
09:38:44|0.62882
09:38:44|0.62882
09:38:45|0.62882
09:38:47|0.62882
09:38:47|0.62882
09:38:48|0.62882
09:38:49|0.62882
09:38:51|0.62882
09:38:52|0.62887
09:38:53|0.62887
09:38:54|0.62887
09:38:55|0.62885
09:38:57|0.62885
09:38:58|0.62886
09:38:59|0.62887
09:39:00|0.62887
09:39:00|0.62887
09:39:03|0.629
09:39:04|0.62903
09:39:05|0.62903
09:39:06|0.62898
09:39:07|0.62878
09:39:08|0.62878
09:39:08|0.62878
09:39:10|0.62878
09:39:11|0.62878
09:39:12|0.62878
09:39:13|0.62861
09:39:14|0.62861
09:39:14|0.62861
09:39:15|0.62857
09:39:17|0.62853
09:39:18|0.62852
09:39:19|0.62853
09:39:20|0.62853
09:39:21|0.62853
09:39:22|0.62853
09:39:23|0.62853
09:39:24|0.62852
09:39:25|0.62852
09:39:26|0.62852
09:39:27|0.62852
09:39:28|0.628
09:39:29|0.6281
09:39:30|0.6281
09:39:31|0.6281
09:39:32|0.6281
09:39:33|0.6281
09:39:34|0.6281
09:39:35|0.62789
09:39:36|0.62764
09:39:37|0.62764
09:39:38|0.62764
09:39:39|0.62718
09:39:40|0.62718
09:39:41|0.62719
09:39:42|0.62718
09:39:43|0.62698
09:39:44|0.62698
09:39:45|0.62686
09:39:46|0.62694
09:39:47|0.62694
09:39:48|0.62641
09:39:49|0.62641
09:39:50|0.62616
09:39:51|0.62616
09:39:52|0.62606
09:39:53|0.62606
09:39:54|0.62606
09:39:55|0.62606
09:39:56|0.62588
09:39:57|0.62588
09:39:58|0.62581
09:39:59|0.62578
09:40:01|0.62578
09:40:02|0.62578
09:40:03|0.62548
09:40:04|0.62537
09:40:06|0.62535
09:40:07|0.62542
09:40:08|0.62542
09:40:09|0.62582
09:40:10|0.62582
09:40:11|0.62582
09:40:12|0.62571
09:40:13|0.62574
09:40:14|0.62555
09:40:15|0.62555
09:40:16|0.62555
09:40:17|0.62551
09:40:19|0.62606
09:40:20|0.6259
09:40:21|0.62549
09:40:22|0.62553
09:40:23|0.62577
09:40:24|0.62577
09:40:25|0.62577
09:40:26|0.62577
09:40:27|0.62596
09:40:28|0.62567
09:40:29|0.62561
09:40:30|0.62561
09:40:31|0.62514
09:40:32|0.62501
09:40:33|0.625
09:40:34|0.625
09:40:36|0.62501
09:40:36|0.62465
09:40:38|0.6246
09:40:38|0.62448
09:40:39|0.62442
09:40:40|0.62421
09:40:41|0.62389
09:40:42|0.6239
09:40:43|0.624
09:40:44|0.62403
09:40:45|0.62403
09:40:46|0.62383
09:40:47|0.62392
09:40:48|0.62392
09:40:49|0.6239
09:40:50|0.6239
09:40:52|0.6239
09:40:52|0.62327
09:40:53|0.6235
09:40:54|0.62301
09:40:55|0.62302
09:40:57|0.62302
09:40:58|0.62292
09:41:00|0.6229
09:41:01|0.62286
09:41:02|0.62248
09:41:03|0.62347
09:41:03|0.62384
09:41:04|0.62385
09:41:05|0.62385
09:41:06|0.62322
09:41:08|0.62378
09:41:09|0.62378
09:41:10|0.62404
09:41:11|0.62404
09:41:12|0.62404
09:41:14|0.62426
09:41:14|0.62424
09:41:15|0.62424
09:41:16|0.62424
09:41:17|0.62424
09:41:19|0.62426
09:41:19|0.62489
09:41:20|0.62487
09:41:21|0.62485
09:41:22|0.62484
09:41:24|0.6249
09:41:25|0.6249
09:41:26|0.6249
09:41:27|0.6249
09:41:29|0.62484
09:41:29|0.62484
09:41:30|0.62469
09:41:31|0.62469
09:41:32|0.62447
09:41:33|0.62447
09:41:35|0.62458
09:41:35|0.62472
09:41:37|0.62482
09:41:38|0.62482
09:41:39|0.62482
09:41:41|0.62363
09:41:41|0.62363
09:41:43|0.62307
09:41:44|0.62311
09:41:45|0.62309
09:41:46|0.62363
09:41:47|0.62363
09:41:48|0.62363
09:41:49|0.62307
09:41:50|0.62307
09:41:51|0.62317
09:41:53|0.62298
09:41:53|0.62312
09:41:54|0.62329
09:41:55|0.62329
09:41:56|0.62319
09:41:57|0.62319
09:41:59|0.62316
09:42:00|0.62316
09:42:01|0.62321
09:42:02|0.62341
09:42:03|0.62387
09:42:04|0.62387
09:42:05|0.62397
09:42:07|0.62415
09:42:08|0.62415
09:42:08|0.62415
09:42:10|0.62424
09:42:11|0.62414
09:42:12|0.62454
09:42:13|0.6244
09:42:14|0.62452
09:42:15|0.62452
09:42:16|0.62452
09:42:17|0.62464
09:42:18|0.62421
09:42:19|0.62421
09:42:20|0.62444
09:42:21|0.62406
09:42:22|0.62414
09:42:23|0.62414
09:42:24|0.62414
09:42:25|0.62414
09:42:26|0.62414
09:42:27|0.62369
09:42:28|0.62353
09:42:29|0.62353
09:42:30|0.62353
09:42:31|0.62307
09:42:32|0.62307
09:42:33|0.62307
09:42:34|0.62324
09:42:35|0.62324
09:42:36|0.62308
09:42:37|0.62308
09:42:38|0.62308
09:42:39|0.62308
09:42:40|0.62308
09:42:41|0.62305
09:42:42|0.62305
09:42:43|0.62336
09:42:44|0.62341
09:42:45|0.62341
09:42:46|0.62352
09:42:47|0.62352
09:42:48|0.6237
09:42:49|0.6237
09:42:50|0.6237
09:42:51|0.62366
09:42:52|0.62361
09:42:53|0.62339
09:42:54|0.62346
09:42:55|0.62346
09:42:56|0.62346
09:42:57|0.62346
09:42:59|0.62425
09:43:00|0.62425
09:43:01|0.62425
09:43:03|0.62425
09:43:04|0.62425
09:43:05|0.6242
09:43:06|0.62432
09:43:07|0.62432
09:43:08|0.62489
09:43:09|0.62489
09:43:10|0.62489
09:43:11|0.62489
09:43:12|0.6248
09:43:13|0.6248
09:43:14|0.6248
09:43:15|0.6248
09:43:16|0.6248
09:43:17|0.6248
09:43:18|0.62486
09:43:19|0.62486
09:43:20|0.62487
09:43:21|0.62487
09:43:22|0.62442
09:43:23|0.62442
09:43:24|0.62442
09:43:25|0.6246
09:43:26|0.6246
09:43:27|0.62462
09:43:28|0.62462
09:43:29|0.62462
09:43:30|0.62454
09:43:31|0.62454
09:43:32|0.62454
09:43:33|0.62454
09:43:34|0.62446
09:43:35|0.6244
09:43:36|0.6244
09:43:37|0.62427
09:43:38|0.62427
09:43:39|0.62409
09:43:40|0.62409
09:43:41|0.62409
09:43:42|0.62407
09:43:43|0.6242
09:43:44|0.6242
09:43:45|0.6242
09:43:46|0.6242
09:43:47|0.6242
09:43:49|0.62412
09:43:49|0.6242
09:43:50|0.6242
09:43:51|0.6242
09:43:52|0.6242
09:43:53|0.6242
09:43:54|0.6242
09:43:55|0.6242
09:43:56|0.6242
09:43:57|0.62412
09:43:58|0.62409
09:43:59|0.62409
09:44:01|0.62365
09:44:02|0.62364
09:44:03|0.62364
09:44:04|0.62373
09:44:05|0.6238
09:44:06|0.6238
09:44:07|0.62397
09:44:08|0.62395
09:44:09|0.62395
09:44:11|0.62396
09:44:11|0.62384
09:44:12|0.62384
09:44:13|0.62384
09:44:14|0.62384
09:44:15|0.62381
09:44:16|0.62381
09:44:17|0.62381
09:44:19|0.62381
09:44:19|0.62381
09:44:21|0.62381
09:44:21|0.62381
09:44:22|0.62398
09:44:23|0.62398
09:44:24|0.62398
09:44:26|0.62398
09:44:26|0.62392
09:44:28|0.62392
09:44:28|0.62392
09:44:30|0.62433
09:44:30|0.62478
09:44:32|0.62478
09:44:33|0.62478
09:44:34|0.62478
09:44:34|0.62478
09:44:35|0.62478
09:44:36|0.62478
09:44:37|0.62456
09:44:39|0.62452
09:44:40|0.62452
09:44:41|0.6245
09:44:42|0.6245
09:44:43|0.6245
09:44:44|0.62447
09:44:45|0.62475
09:44:46|0.62475
09:44:47|0.62475
09:44:48|0.62475
09:44:49|0.62475
09:44:50|0.62475
09:44:51|0.62467
09:44:52|0.62467
09:44:53|0.62467
09:44:54|0.62467
09:44:55|0.62467
09:44:56|0.62467
09:44:57|0.62467
09:44:58|0.6245
09:44:59|0.6245
09:45:01|0.6245
09:45:02|0.6245
09:45:03|0.6245
09:45:04|0.6245
09:45:05|0.6245
09:45:06|0.6245
09:45:07|0.62466
09:45:08|0.62466
09:45:09|0.62466
09:45:10|0.62465
09:45:11|0.62435
09:45:12|0.62435
09:45:13|0.62435
09:45:14|0.62412
09:45:15|0.62412
09:45:16|0.62425
09:45:17|0.62425
09:45:18|0.62425
09:45:19|0.62425
09:45:20|0.62458
09:45:21|0.62483
09:45:23|0.62483
09:45:23|0.62479
09:45:24|0.62479
09:45:25|0.62474
09:45:26|0.62474
09:45:27|0.62474
09:45:28|0.62408
09:45:29|0.62408
09:45:30|0.62367
09:45:31|0.62327
09:45:32|0.62327
09:45:33|0.62333
09:45:34|0.62359
09:45:35|0.62359
09:45:36|0.62359
09:45:37|0.62419
09:45:38|0.6243
09:45:39|0.6245
09:45:40|0.62451
09:45:41|0.62463
09:45:42|0.62463
09:45:43|0.62478
09:45:44|0.6246
09:45:45|0.62448
09:45:46|0.62435
09:45:47|0.62418
09:45:48|0.62418
09:45:49|0.62418
09:45:50|0.62418
09:45:51|0.62437
09:45:52|0.62443
09:45:53|0.62441
09:45:54|0.62419
09:45:55|0.62427
09:45:56|0.6243
09:45:57|0.62406
09:45:58|0.62417
09:45:59|0.62421
09:46:00|0.62421
09:46:02|0.62409
09:46:03|0.62376
09:46:04|0.62376
09:46:05|0.62347
09:46:06|0.62352
09:46:07|0.62352
09:46:07|0.62352
09:46:09|0.6237
09:46:10|0.62362
09:46:11|0.62366
09:46:12|0.62278
09:46:14|0.62294
09:46:14|0.62265
09:46:16|0.6225
09:46:16|0.62245
09:46:17|0.62242
09:46:19|0.62242
09:46:21|0.6224
09:46:21|0.6224
09:46:22|0.6224
09:46:23|0.6224
09:46:24|0.6224
09:46:26|0.62265
09:46:27|0.62265
09:46:27|0.62256
09:46:28|0.62269
09:46:30|0.62269
09:46:30|0.62283
09:46:31|0.62283
09:46:32|0.62283
09:46:33|0.62283
09:46:35|0.62283
09:46:35|0.62283
09:46:36|0.62283
09:46:37|0.62283
09:46:38|0.62319
09:46:39|0.62309
09:46:41|0.62352
09:46:42|0.62386
09:46:42|0.62376
09:46:44|0.62376
09:46:45|0.62394
09:46:45|0.62316
09:46:47|0.62263
09:46:48|0.62253
09:46:49|0.62262
09:46:50|0.62278
09:46:50|0.6225
09:46:52|0.62295
09:46:53|0.62337
09:46:54|0.62323
09:46:54|0.62314
09:46:56|0.62314
09:46:56|0.62394
09:46:58|0.62393
09:46:58|0.6241
09:46:59|0.62394
09:47:00|0.6241
09:47:01|0.62391
09:47:03|0.62329
09:47:04|0.62362
09:47:05|0.62379
09:47:06|0.62379
09:47:08|0.62357
09:47:09|0.62357
09:47:10|0.62353
09:47:11|0.6235
09:47:12|0.62348
09:47:14|0.62357
09:47:14|0.6235
09:47:16|0.62332
09:47:17|0.62328
09:47:17|0.62288
09:47:19|0.62288
09:47:20|0.62284
09:47:21|0.62304
09:47:22|0.62309
09:47:23|0.623
09:47:24|0.62258
09:47:25|0.6228
09:47:26|0.6228
09:47:27|0.62279
09:47:28|0.62279
09:47:29|0.62279
09:47:30|0.6232
09:47:31|0.62342
09:47:32|0.6234
09:47:33|0.62286
09:47:34|0.62293
09:47:35|0.62293
09:47:36|0.62293
09:47:37|0.62293
09:47:38|0.62294
09:47:39|0.62294
09:47:41|0.62294
09:47:41|0.62263
09:47:42|0.62263
09:47:43|0.62263
09:47:44|0.62292
09:47:45|0.62295
09:47:46|0.62309
09:47:47|0.62336
09:47:48|0.62336
09:47:49|0.62336
09:47:50|0.62336
09:47:51|0.62336
09:47:53|0.62336
09:47:54|0.62336
09:47:55|0.62372
09:47:56|0.62382
09:47:57|0.62359
09:47:58|0.62357
09:47:59|0.62357
09:48:00|0.62357
09:48:01|0.62335
09:48:02|0.6234
09:48:03|0.6234
09:48:04|0.6234
09:48:05|0.62317
09:48:06|0.62315
09:48:07|0.62315
09:48:08|0.62315
09:48:10|0.62315
09:48:10|0.62314
09:48:11|0.62327
09:48:12|0.62352
09:48:13|0.62352
09:48:14|0.62352
09:48:15|0.62352
09:48:16|0.62361
09:48:18|0.62361
09:48:18|0.62303
09:48:19|0.62279
09:48:21|0.62293
09:48:22|0.6225
09:48:23|0.6225
09:48:24|0.6225
09:48:25|0.6228
09:48:26|0.62282
09:48:27|0.62285
09:48:28|0.62285
09:48:29|0.62285
09:48:30|0.62303
09:48:31|0.623
09:48:32|0.623
09:48:33|0.62303
09:48:34|0.62303
09:48:35|0.62311
09:48:36|0.62311
09:48:37|0.62287
09:48:38|0.62287
09:48:39|0.62287
09:48:40|0.62287
09:48:41|0.62287
09:48:42|0.62287
09:48:43|0.62301
09:48:44|0.62301
09:48:45|0.62308
09:48:46|0.62322
09:48:47|0.62322
09:48:48|0.62322
09:48:49|0.6235
09:48:50|0.6235
09:48:51|0.62364
09:48:52|0.62364
09:48:53|0.62364
09:48:54|0.62362
09:48:55|0.62362
09:48:56|0.62368
09:48:57|0.62364
09:48:58|0.6236
09:48:59|0.62444
09:49:00|0.62444
09:49:01|0.62444
09:49:02|0.62436
09:49:03|0.6243
09:49:04|0.62401
09:49:06|0.62394
09:49:07|0.62394
09:49:08|0.62394
09:49:09|0.62394
09:49:10|0.62394
09:49:11|0.62394
09:49:12|0.62394
09:49:13|0.62394
09:49:14|0.62394
09:49:15|0.62394
09:49:16|0.6236
09:49:17|0.62343
09:49:18|0.62326
09:49:19|0.6232
09:49:20|0.6241
09:49:21|0.62414
09:49:22|0.62414
09:49:23|0.62414
09:49:24|0.62416
09:49:25|0.62416
09:49:26|0.62428
09:49:28|0.62428
09:49:28|0.62428
09:49:29|0.62428
09:49:30|0.62428
09:49:31|0.62461
09:49:32|0.62461
09:49:34|0.62461
09:49:35|0.62463
09:49:35|0.62463
09:49:36|0.62463
09:49:38|0.6249
09:49:39|0.625
09:49:39|0.625
09:49:40|0.62518
09:49:42|0.62541
09:49:42|0.62524
09:49:44|0.62517
09:49:44|0.62517
09:49:45|0.62517
09:49:46|0.62517
09:49:48|0.62517
09:49:48|0.62486
09:49:49|0.62486
09:49:51|0.62486
09:49:51|0.62486
09:49:52|0.6248
09:49:54|0.6248
09:49:54|0.6248
09:49:55|0.6248
09:49:56|0.62493
09:49:57|0.625
09:49:59|0.62505
09:49:59|0.62505
09:50:00|0.62505
09:50:01|0.62511
09:50:02|0.62511
09:50:04|0.62511
09:50:05|0.62501
09:50:06|0.6251
09:50:07|0.6251
09:50:08|0.62509
09:50:09|0.62518
09:50:10|0.62516
09:50:11|0.6249
09:50:12|0.62488
09:50:13|0.62447
09:50:14|0.62433
09:50:15|0.62433
09:50:17|0.62433
09:50:18|0.62433
09:50:18|0.62433
09:50:19|0.62433
09:50:21|0.62433
09:50:21|0.62433
09:50:22|0.62433
09:50:23|0.62433
09:50:24|0.62433
09:50:26|0.62433
09:50:27|0.62433
09:50:28|0.62433
09:50:28|0.62422
09:50:30|0.62422
09:50:31|0.62394
09:50:32|0.62394
09:50:33|0.62403
09:50:33|0.62403
09:50:34|0.62403
09:50:36|0.62403
09:50:37|0.62403
09:50:38|0.62376
09:50:39|0.62376
09:50:40|0.62368
09:50:41|0.6235
09:50:42|0.62356
09:50:43|0.62314
09:50:44|0.62314
09:50:45|0.62314
09:50:46|0.62292
09:50:47|0.62292
09:50:48|0.62292
09:50:49|0.62292
09:50:50|0.62272
09:50:51|0.62272
09:50:52|0.6226
09:50:53|0.6226
09:50:54|0.6226
09:50:55|0.62272
09:50:56|0.62272
09:50:57|0.62272
09:50:59|0.6226
09:50:59|0.6226
09:51:00|0.62237
09:51:02|0.62237
09:51:02|0.62268
09:51:03|0.62268
09:51:04|0.62268
09:51:05|0.62268
09:51:07|0.62266
09:51:08|0.62254
09:51:10|0.62234
09:51:11|0.62232
09:51:11|0.62232
09:51:12|0.62232
09:51:14|0.62232
09:51:14|0.62232
09:51:16|0.62278
09:51:17|0.62278
09:51:18|0.62261
09:51:19|0.62284
09:51:20|0.62289
09:51:21|0.62318
09:51:21|0.62318
09:51:23|0.62344
09:51:24|0.62351
09:51:25|0.6233
09:51:26|0.6233
09:51:27|0.62344
09:51:28|0.62332
09:51:29|0.62375
09:51:30|0.62354
09:51:31|0.62351
09:51:32|0.62351
09:51:33|0.62362
09:51:34|0.62362
09:51:35|0.62362
09:51:36|0.62385
09:51:37|0.62377
09:51:38|0.62377
09:51:39|0.62377
09:51:40|0.6237
09:51:41|0.6238
09:51:42|0.6238
09:51:43|0.6238
09:51:44|0.62388
09:51:45|0.62388
09:51:46|0.62388
09:51:47|0.62388
09:51:48|0.62389
09:51:49|0.62389
09:51:50|0.62389
09:51:51|0.62402
09:51:52|0.62393
09:51:53|0.62393
09:51:54|0.62422
09:51:55|0.62421
09:51:56|0.62404
09:51:57|0.62407
09:51:58|0.62413
09:51:59|0.62413
09:52:00|0.62387
09:52:01|0.62386
09:52:02|0.62386
09:52:03|0.62386
09:52:04|0.62386
09:52:05|0.62386
09:52:06|0.62386
09:52:07|0.62374
09:52:09|0.62374
09:52:10|0.62374
09:52:11|0.62374
09:52:11|0.62374
09:52:13|0.62374
09:52:14|0.62374
09:52:15|0.62374
09:52:16|0.6237
09:52:17|0.6237
09:52:18|0.62349
09:52:19|0.62349
09:52:20|0.62361
09:52:21|0.62361
09:52:22|0.62356
09:52:23|0.62356
09:52:24|0.62356
09:52:25|0.62352
09:52:26|0.62352
09:52:27|0.62337
09:52:28|0.62338
09:52:29|0.62338
09:52:30|0.62338
09:52:31|0.62338
09:52:32|0.62323
09:52:33|0.62323
09:52:34|0.62356
09:52:35|0.62356
09:52:36|0.62303
09:52:37|0.62302
09:52:39|0.62302
09:52:39|0.62364
09:52:41|0.62364
09:52:42|0.62364
09:52:42|0.62364
09:52:43|0.62364
09:52:44|0.6239
09:52:45|0.62378
09:52:46|0.62378
09:52:48|0.62407
09:52:49|0.62407
09:52:50|0.62407
09:52:51|0.62405
09:52:51|0.62405
09:52:53|0.62405
09:52:54|0.62405
09:52:55|0.62394
09:52:56|0.62394
09:52:57|0.62412
09:52:58|0.62421
09:52:59|0.62421
09:53:00|0.6234
09:53:01|0.6231
09:53:02|0.62323
09:53:03|0.62323
09:53:04|0.62323
09:53:05|0.62323
09:53:06|0.62328
09:53:07|0.62328
09:53:08|0.62353
09:53:09|0.62336
09:53:10|0.62317
09:53:11|0.62317
09:53:12|0.62317
09:53:13|0.62317
09:53:14|0.624
09:53:16|0.62463
09:53:17|0.62438
09:53:18|0.62441
09:53:18|0.62441
09:53:20|0.62441
09:53:20|0.62441
09:53:22|0.62441
09:53:23|0.62441
09:53:23|0.62441
09:53:25|0.62441
09:53:26|0.62441
09:53:27|0.62441
09:53:28|0.62476
09:53:29|0.62476
09:53:30|0.62476
09:53:31|0.62476
09:53:33|0.62476
09:53:34|0.62503
09:53:34|0.62503
09:53:36|0.62504
09:53:36|0.62504
09:53:37|0.62526
09:53:38|0.6253
09:53:40|0.62536
09:53:41|0.62536
09:53:42|0.62536
09:53:42|0.62555
09:53:43|0.62555
09:53:45|0.62574
09:53:46|0.62588
09:53:47|0.62589
09:53:48|0.62564
09:53:49|0.62564
09:53:50|0.62564
09:53:51|0.62555
09:53:52|0.62562
09:53:52|0.62562
09:53:53|0.62549
09:53:54|0.6258
09:53:55|0.6258
09:53:57|0.6258
09:53:58|0.62647
09:53:59|0.62665
09:54:00|0.62681
09:54:01|0.62718
09:54:02|0.6272
09:54:03|0.62709
09:54:04|0.62709
09:54:05|0.62709
09:54:06|0.62693
09:54:07|0.62685
09:54:08|0.62685
09:54:09|0.62685
09:54:10|0.62685
09:54:11|0.62685
09:54:12|0.62685
09:54:14|0.62698
09:54:14|0.62701
09:54:16|0.62704
09:54:17|0.62704
09:54:18|0.6272
09:54:19|0.6272
09:54:20|0.6272
09:54:21|0.6271
09:54:22|0.6271
09:54:23|0.6269
09:54:24|0.6266
09:54:25|0.6269
09:54:26|0.6269
09:54:27|0.6269
09:54:29|0.6269
09:54:29|0.6269
09:54:30|0.62689
09:54:31|0.62689
09:54:32|0.62681
09:54:33|0.62681
09:54:34|0.62673
09:54:36|0.62673
09:54:37|0.62673
09:54:38|0.62687
09:54:39|0.62687
09:54:39|0.62687
09:54:41|0.62687
09:54:41|0.62687
09:54:42|0.62687
09:54:44|0.62687
09:54:44|0.6272
09:54:46|0.6272
09:54:47|0.6272
09:54:47|0.62729
09:54:49|0.62729
09:54:49|0.62729
09:54:51|0.62729
09:54:51|0.62729
09:54:52|0.62728
09:54:53|0.62728
09:54:54|0.62728
09:54:55|0.62728
09:54:56|0.62598
09:54:58|0.62576
09:54:59|0.62563
09:55:00|0.62571
09:55:01|0.62577
09:55:01|0.6258
09:55:03|0.6258
09:55:04|0.6258
09:55:05|0.62582
09:55:06|0.62582
09:55:06|0.62581
09:55:07|0.62589
09:55:08|0.62593
09:55:10|0.62593
09:55:10|0.62593
09:55:12|0.62593
09:55:12|0.62593
09:55:14|0.62593
09:55:15|0.62593
09:55:16|0.62593
09:55:17|0.62593
09:55:18|0.62593
09:55:19|0.62593
09:55:20|0.62654
09:55:21|0.62661
09:55:22|0.62661
09:55:23|0.62661
09:55:24|0.62657
09:55:25|0.62657
09:55:26|0.62627
09:55:27|0.62627
09:55:28|0.62627
09:55:29|0.62615
09:55:30|0.62615
09:55:31|0.62615
09:55:32|0.62615
09:55:33|0.62652
09:55:34|0.62652
09:55:35|0.62637
09:55:37|0.62643
09:55:37|0.62643
09:55:39|0.62643
09:55:39|0.62643
09:55:41|0.62643
09:55:41|0.62659
09:55:42|0.62699
09:55:43|0.62711
09:55:45|0.62704
09:55:45|0.62714
09:55:46|0.62714
09:55:47|0.62727
09:55:48|0.62724
09:55:50|0.62724
09:55:50|0.62724
09:55:51|0.62726
09:55:52|0.62714
09:55:53|0.62702
09:55:55|0.62673
09:55:55|0.62666
09:55:56|0.62637
09:55:57|0.62615
09:55:58|0.6264
09:55:59|0.6264
09:56:00|0.62625
09:56:01|0.62625
09:56:02|0.62617
09:56:03|0.62617
09:56:04|0.62617
09:56:05|0.62633
09:56:06|0.62633
09:56:08|0.62691
09:56:08|0.62678
09:56:09|0.62684
09:56:11|0.62681
09:56:12|0.62673
09:56:13|0.62631
09:56:15|0.62631
09:56:15|0.62652
09:56:16|0.62635
09:56:19|0.62635
09:56:19|0.62615
09:56:20|0.62615
09:56:22|0.6261
09:56:22|0.62614
09:56:23|0.62614
09:56:25|0.62614
09:56:25|0.6263
09:56:27|0.6263
09:56:27|0.6263
09:56:28|0.6263
09:56:29|0.6263
09:56:30|0.62605
09:56:32|0.62574
09:56:33|0.62572
09:56:33|0.62583
09:56:34|0.62583
09:56:36|0.62583
09:56:37|0.62583
09:56:38|0.62583
09:56:39|0.62616
09:56:40|0.62617
09:56:41|0.62617
09:56:42|0.62619
09:56:43|0.62619
09:56:44|0.62619
09:56:45|0.62619
09:56:46|0.62583
09:56:47|0.62583
09:56:48|0.62561
09:56:49|0.62524
09:56:50|0.62568
09:56:51|0.62568
09:56:52|0.62607
09:56:53|0.62609
09:56:54|0.62609
09:56:55|0.62616
09:56:56|0.62616
09:56:57|0.62629
09:56:58|0.62626
09:56:59|0.62626
09:57:00|0.626
09:57:01|0.626
09:57:02|0.626
09:57:03|0.62582
09:57:04|0.62593
09:57:05|0.62539
09:57:06|0.62539
09:57:07|0.62556
09:57:08|0.62556
09:57:09|0.62556
09:57:11|0.62567
09:57:11|0.62567
09:57:12|0.62567
09:57:13|0.62567
09:57:14|0.62567
09:57:16|0.62571
09:57:17|0.62509
09:57:18|0.62509
09:57:19|0.62509
09:57:20|0.62519
09:57:22|0.62528
09:57:22|0.62528
09:57:23|0.62528
09:57:25|0.62528
09:57:26|0.62509
09:57:26|0.62509
09:57:27|0.62514
09:57:28|0.6252
09:57:29|0.62525
09:57:30|0.62525
09:57:32|0.62525
09:57:33|0.62527
09:57:33|0.62527
09:57:35|0.62527
09:57:36|0.62527
09:57:36|0.62527
09:57:37|0.625
09:57:39|0.625
09:57:39|0.625
09:57:41|0.62493
09:57:42|0.62493
09:57:43|0.62486
09:57:43|0.62481
09:57:44|0.62463
09:57:45|0.62464
09:57:47|0.62464
09:57:47|0.62448
09:57:48|0.62448
09:57:50|0.6242
09:57:50|0.62418
09:57:51|0.6242
09:57:52|0.62414
09:57:53|0.62414
09:57:54|0.62396
09:57:55|0.62464
09:57:56|0.62464
09:57:58|0.62453
09:57:58|0.62453
09:58:00|0.6248
09:58:00|0.6248
09:58:01|0.6248
09:58:03|0.6248
09:58:03|0.62463
09:58:04|0.6245
09:58:05|0.6245
09:58:07|0.6245
09:58:07|0.6245
09:58:09|0.6245
09:58:10|0.62446
09:58:10|0.6245
09:58:12|0.6245
09:58:13|0.6245
09:58:15|0.6245
09:58:15|0.6245
09:58:16|0.6245
09:58:18|0.62499
09:58:19|0.62518
09:58:20|0.62476
09:58:21|0.62476
09:58:22|0.62505
09:58:23|0.62505
09:58:24|0.62505
09:58:25|0.62505
09:58:26|0.62505
09:58:27|0.62505
09:58:28|0.62505
09:58:29|0.62505
09:58:31|0.62504
09:58:31|0.62501
09:58:32|0.62501
09:58:34|0.62508
09:58:34|0.62508
09:58:36|0.62508
09:58:37|0.62508
09:58:38|0.62508
09:58:39|0.62508
09:58:40|0.62508
09:58:41|0.62508
09:58:42|0.62508
09:58:43|0.62505
09:58:44|0.62505
09:58:45|0.62505
09:58:46|0.62505
09:58:47|0.62505
09:58:48|0.62505
09:58:49|0.62505
09:58:50|0.62505
09:58:51|0.62505
09:58:52|0.62505
09:58:53|0.62505
09:58:54|0.62526
09:58:55|0.62523
09:58:56|0.62523
09:58:57|0.62523
09:58:58|0.62522
09:59:00|0.62522
09:59:00|0.62535
09:59:02|0.62546
09:59:02|0.62544
09:59:03|0.62609
09:59:04|0.62601
09:59:05|0.62582
09:59:07|0.62573
09:59:08|0.62565
09:59:08|0.62565
09:59:09|0.62565
09:59:10|0.62591
09:59:11|0.62625
09:59:12|0.62628
09:59:13|0.62628
09:59:14|0.62656
09:59:16|0.62648
09:59:17|0.62616
09:59:17|0.62621
09:59:19|0.62621
09:59:19|0.62621
09:59:20|0.6262
09:59:21|0.6262
09:59:23|0.62633
09:59:24|0.62633
09:59:25|0.62633
09:59:26|0.62633
09:59:27|0.62633
09:59:28|0.62641
09:59:29|0.62641
09:59:31|0.62641
09:59:31|0.62641
09:59:32|0.62641
09:59:33|0.62641
09:59:35|0.62653
09:59:35|0.62653
09:59:36|0.62653
09:59:38|0.62653
09:59:38|0.62653
09:59:39|0.6266
09:59:40|0.62653
09:59:41|0.6265
09:59:42|0.6265
09:59:43|0.6265
09:59:44|0.62661
09:59:46|0.62686
09:59:46|0.62691
09:59:47|0.62691
09:59:49|0.62691
09:59:49|0.62691
09:59:50|0.62691
09:59:52|0.62691
09:59:52|0.62691
09:59:53|0.62691
09:59:55|0.62691
09:59:55|0.62691
09:59:57|0.62695
09:59:57|0.62738
09:59:59|0.62738
09:59:59|0.62735
10:00:00|0.62729
10:00:01|0.62707
10:00:02|0.62707
10:00:03|0.62704
10:00:05|0.62704
10:00:06|0.62704
10:00:06|0.62703
10:00:08|0.62691
10:00:08|0.6266
10:00:09|0.6266
10:00:10|0.62657
10:00:11|0.62657
10:00:12|0.62657
10:00:13|0.62667
10:00:14|0.62667
10:00:16|0.62667
10:00:17|0.62667
10:00:18|0.62709
10:00:19|0.62709
10:00:20|0.62709
10:00:21|0.62709
10:00:22|0.62709
10:00:23|0.62626
10:00:24|0.62637
10:00:25|0.62637
10:00:26|0.62629
10:00:27|0.62629
10:00:28|0.62629
10:00:29|0.62651
10:00:30|0.62651
10:00:31|0.62658
10:00:32|0.62717
10:00:33|0.62707
10:00:35|0.6269
10:00:35|0.6269
10:00:37|0.62687
10:00:37|0.62661
10:00:39|0.62661
10:00:39|0.62661
10:00:41|0.62661
10:00:42|0.627
10:00:43|0.62708
10:00:44|0.62734
10:00:45|0.62734
10:00:46|0.62734
10:00:47|0.62734
10:00:48|0.62745
10:00:49|0.62745
10:00:49|0.62745
10:00:51|0.62748
10:00:52|0.62755
10:00:53|0.62805
10:00:54|0.62809
10:00:55|0.62809
10:00:57|0.62828
10:00:57|0.62805
10:00:58|0.62824
10:00:59|0.62824
10:01:00|0.62821
10:01:02|0.62835
10:01:03|0.62826
10:01:03|0.62829
10:01:05|0.62816
10:01:06|0.62841
10:01:07|0.6282
10:01:08|0.62781
10:01:09|0.62781
10:01:10|0.62822
10:01:11|0.6276
10:01:12|0.62767
10:01:13|0.62793
10:01:14|0.62793
10:01:15|0.6284
10:01:16|0.6283
10:01:18|0.62854
10:01:18|0.62841
10:01:19|0.62835
10:01:21|0.62832
10:01:21|0.62832
10:01:22|0.62832
10:01:24|0.62868
10:01:25|0.62823
10:01:26|0.62875
10:01:27|0.62848
10:01:28|0.629
10:01:30|0.62885
10:01:30|0.62971
10:01:31|0.6284
10:01:32|0.6284
10:01:33|0.62846
10:01:34|0.62837
10:01:35|0.6281
10:01:36|0.6281
10:01:37|0.62779
10:01:38|0.62771
10:01:39|0.62771
10:01:40|0.62734
10:01:41|0.62738
10:01:42|0.62738
10:01:43|0.6274
10:01:44|0.6274
10:01:45|0.62724
10:01:47|0.62712
10:01:47|0.62676
10:01:49|0.62661
10:01:49|0.62662
10:01:51|0.62685
10:01:52|0.62685
10:01:53|0.62706
10:01:54|0.6271
10:01:55|0.62706
10:01:56|0.62706
10:01:57|0.62699
10:01:58|0.62702
10:01:59|0.62695
10:02:00|0.62771
10:02:01|0.6277
10:02:02|0.62794
10:02:03|0.6278
10:02:04|0.6278
10:02:05|0.6278
10:02:06|0.6278
10:02:07|0.6278
10:02:08|0.6277
10:02:09|0.6277
10:02:10|0.62778
10:02:11|0.6278
10:02:12|0.62789
10:02:13|0.62789
10:02:14|0.62789
10:02:15|0.62789
10:02:16|0.62789
10:02:17|0.62789
10:02:18|0.62789
10:02:20|0.62833
10:02:21|0.6281
10:02:23|0.6281
10:02:23|0.6281
10:02:24|0.6281
10:02:25|0.62833
10:02:26|0.62833
10:02:27|0.62857
10:02:29|0.62879
10:02:29|0.62885
10:02:30|0.62888
10:02:32|0.62889
10:02:32|0.62869
10:02:33|0.62869
10:02:34|0.62869
10:02:35|0.62869
10:02:36|0.62869
10:02:37|0.62893
10:02:39|0.62893
10:02:39|0.62882
10:02:40|0.62882
10:02:41|0.62891
10:02:42|0.62891
10:02:44|0.62891
10:02:45|0.62876
10:02:45|0.62851
10:02:47|0.62825
10:02:47|0.6282
10:02:49|0.62808
10:02:50|0.62808
10:02:50|0.62818
10:02:51|0.62828
10:02:52|0.62828
10:02:53|0.62832
10:02:54|0.62772
10:02:55|0.62772
10:02:57|0.62772
10:02:57|0.62746
10:02:58|0.62746
10:03:00|0.62766
10:03:01|0.62766
10:03:02|0.62737
10:03:02|0.62725
10:03:03|0.6269
10:03:05|0.62661
10:03:06|0.62633
10:03:07|0.62628
10:03:07|0.62633
10:03:08|0.62633
10:03:10|0.62643
10:03:11|0.62633
10:03:12|0.6261
10:03:13|0.62613
10:03:14|0.62639
10:03:15|0.62645
10:03:16|0.62652
10:03:17|0.62606
10:03:18|0.62557
10:03:19|0.62552
10:03:21|0.62552
10:03:22|0.62552
10:03:23|0.62579
10:03:23|0.62585
10:03:24|0.62577
10:03:26|0.62577
10:03:26|0.6257
10:03:27|0.62575
10:03:29|0.62575
10:03:30|0.62558
10:03:32|0.6255
10:03:32|0.6255
10:03:33|0.6254
10:03:35|0.6252
10:03:35|0.62529
10:03:36|0.62553
10:03:37|0.62603
10:03:38|0.62569
10:03:40|0.62598
10:03:41|0.62625
10:03:42|0.62605
10:03:43|0.62605
10:03:44|0.62605
10:03:44|0.62618
10:03:46|0.62617
10:03:47|0.62577
10:03:48|0.62577
10:03:49|0.62577
10:03:50|0.62577
10:03:50|0.62547
10:03:52|0.62576
10:03:53|0.62585
10:03:53|0.62594
10:03:55|0.62557
10:03:56|0.626
10:03:57|0.626
10:03:58|0.6258
10:03:59|0.62585
10:04:00|0.6257
10:04:01|0.6257
10:04:01|0.62526
10:04:03|0.62526
10:04:04|0.6253
10:04:05|0.6253
10:04:06|0.62545
10:04:06|0.62545
10:04:07|0.62545
10:04:09|0.62566
10:04:09|0.62602
10:04:10|0.62594
10:04:12|0.62594
10:04:13|0.62594
10:04:14|0.62609
10:04:14|0.62609
10:04:15|0.62609
10:04:16|0.62609
10:04:18|0.62673
10:04:19|0.62674
10:04:20|0.62691
10:04:21|0.62662
10:04:22|0.62702
10:04:23|0.62684
10:04:25|0.62684
10:04:25|0.62684
10:04:27|0.62684
10:04:28|0.62684
10:04:29|0.62684
10:04:30|0.62684
10:04:31|0.62695
10:04:32|0.62632
10:04:33|0.62704
10:04:34|0.62704
10:04:35|0.62712
10:04:36|0.62717
10:04:37|0.62654
10:04:38|0.62718
10:04:40|0.62718
10:04:41|0.62718
10:04:42|0.62718
10:04:43|0.62718
10:04:44|0.62684
10:04:45|0.62684
10:04:46|0.62684
10:04:47|0.62684
10:04:48|0.62684
10:04:49|0.62736
10:04:50|0.62736
10:04:52|0.62736
10:04:52|0.62736
10:04:54|0.62728
10:04:55|0.62728
10:04:55|0.62728
10:04:56|0.62728
10:04:57|0.62649
10:04:59|0.6269
10:04:59|0.6269
10:05:01|0.6269
10:05:04|0.6269
10:05:07|0.6266
10:05:08|0.626
10:05:09|0.626
10:05:10|0.626
10:05:11|0.62634
10:05:12|0.62627
10:05:15|0.62627
10:05:15|0.62666
10:05:17|0.62653
10:05:18|0.62653
10:05:19|0.62653
10:05:20|0.62629
10:05:21|0.62629
10:05:23|0.62605
10:05:23|0.62599
10:05:25|0.62585
10:05:26|0.6254
10:05:27|0.6254
10:05:28|0.62551
10:05:29|0.62558
10:05:31|0.62564
10:05:31|0.62521
10:05:33|0.62528
10:05:33|0.62528
10:05:34|0.62534
10:05:35|0.62534
10:05:37|0.62528
10:05:38|0.6255
10:05:38|0.6255
10:05:39|0.62524
10:05:40|0.62524
10:05:41|0.62524
10:05:42|0.62524
10:05:43|0.62534
10:05:44|0.6251
10:05:45|0.6251
10:05:46|0.62547
10:05:47|0.62547
10:05:48|0.62626
10:05:49|0.62626
10:05:50|0.62629
10:05:51|0.62575
10:05:52|0.62575
10:05:53|0.62575
10:05:54|0.62575
10:05:55|0.62575
10:05:56|0.6257
10:05:57|0.62559
10:05:58|0.62567
10:05:59|0.62567
10:06:00|0.62573
10:06:02|0.62573
10:06:03|0.62573
10:06:03|0.62573
10:06:05|0.62556
10:06:05|0.62556
10:06:06|0.62556
10:06:07|0.62556
10:06:08|0.6254
10:06:09|0.62512
10:06:11|0.62501
10:06:11|0.62486
10:06:12|0.62486
10:06:14|0.62486
10:06:14|0.62486
10:06:15|0.62464
10:06:16|0.62464
10:06:17|0.62464
10:06:18|0.62464
10:06:19|0.62457
10:06:20|0.62457
10:06:21|0.62466
10:06:24|0.62424
10:06:25|0.62411
10:06:25|0.62406
10:06:27|0.62406
10:06:27|0.62395
10:06:29|0.62385
10:06:29|0.62392
10:06:31|0.62353
10:06:32|0.62353
10:06:32|0.6237
10:06:33|0.62374
10:06:34|0.62374
10:06:35|0.62384
10:06:37|0.62384
10:06:37|0.62384
10:06:39|0.62376
10:06:40|0.62385
10:06:40|0.62406
10:06:41|0.6241
10:06:42|0.62366
10:06:44|0.62374
10:06:45|0.62374
10:06:46|0.6236
10:06:47|0.62353
10:06:48|0.62318
10:06:49|0.62319
10:06:50|0.62319
10:06:50|0.62296
10:06:51|0.623
10:06:53|0.62296
10:06:53|0.62296
10:06:54|0.62282
10:06:56|0.62274
10:06:57|0.62274
10:06:58|0.62296
10:06:59|0.62254
10:07:00|0.62254
10:07:01|0.62254
10:07:02|0.62252
10:07:03|0.62239
10:07:04|0.62239
10:07:05|0.62239
10:07:06|0.62239
10:07:07|0.62239
10:07:08|0.62239
10:07:09|0.62232
10:07:10|0.62232
10:07:11|0.62232
10:07:12|0.62232
10:07:13|0.62273
10:07:14|0.62243
10:07:15|0.62243
10:07:16|0.62243
10:07:17|0.62216
10:07:18|0.62213
10:07:19|0.62225
10:07:20|0.62225
10:07:21|0.62199
10:07:22|0.62218
10:07:23|0.62218
10:07:24|0.62218
10:07:26|0.62212
10:07:26|0.62212
10:07:28|0.62228
10:07:28|0.62294
10:07:30|0.62294
10:07:31|0.62294
10:07:31|0.62211
10:07:33|0.62196
10:07:34|0.62201
10:07:35|0.62186
10:07:35|0.62179
10:07:37|0.62089
10:07:38|0.62128
10:07:39|0.62123
10:07:41|0.62105
10:07:41|0.62122
10:07:43|0.62057
10:07:43|0.62089
10:07:45|0.62111
10:07:45|0.62111
10:07:46|0.62156
10:07:47|0.62108
10:07:49|0.62108
10:07:49|0.62132
10:07:50|0.62132
10:07:51|0.62139
10:07:52|0.62139
10:07:53|0.62142
10:07:54|0.62154
10:07:55|0.62154
10:07:57|0.62138
10:07:58|0.62116
10:07:59|0.6216
10:08:00|0.6212
10:08:01|0.6212
10:08:02|0.62135
10:08:03|0.62147
10:08:06|0.62147
10:08:06|0.62186
10:08:07|0.62174
10:08:08|0.62084
10:08:09|0.62083
10:08:10|0.62083
10:08:12|0.62083
10:08:13|0.62162
10:08:14|0.62155
10:08:15|0.62142
10:08:16|0.62158
10:08:17|0.62158
10:08:19|0.62169
10:08:20|0.62169
10:08:20|0.62179
10:08:21|0.62179
10:08:23|0.622
10:08:24|0.622
10:08:27|0.62174
10:08:29|0.62174
10:08:31|0.62228
10:08:32|0.62236
10:08:33|0.62236
10:08:34|0.62234
10:08:35|0.62234
10:08:36|0.62234
10:08:37|0.62234
10:08:38|0.62232
10:08:40|0.62232
10:08:40|0.62258
10:08:41|0.62258
10:08:42|0.62258
10:08:44|0.62284
10:08:45|0.62265
10:08:46|0.62265
10:08:47|0.6224
10:08:48|0.6224
10:08:49|0.6224
10:08:50|0.62234
10:08:51|0.62234
10:08:52|0.62222
10:08:53|0.62222
10:08:54|0.62222
10:08:55|0.62222
10:08:56|0.62222
10:08:57|0.62222
10:08:58|0.62163
10:09:00|0.62163
10:09:02|0.62163
10:09:03|0.62201
10:09:03|0.62201
10:09:04|0.62201
10:09:05|0.62201
10:09:06|0.62201
10:09:08|0.62201
10:09:08|0.6219
10:09:09|0.6219
10:09:11|0.62189
10:09:11|0.62188
10:09:13|0.62188
10:09:14|0.62184
10:09:15|0.62184
10:09:16|0.62184
10:09:17|0.62184
10:09:18|0.62184
10:09:19|0.62184
10:09:20|0.62184
10:09:21|0.62184
10:09:22|0.62184
10:09:23|0.62184
10:09:24|0.622
10:09:26|0.62199
10:09:26|0.62197
10:09:27|0.62197
10:09:28|0.62197
10:09:29|0.62197
10:09:30|0.62197
10:09:32|0.622
10:09:33|0.622
10:09:33|0.62213
10:09:34|0.62199
10:09:35|0.62199
10:09:36|0.62199
10:09:37|0.62214
10:09:40|0.62214
10:09:40|0.62214
10:09:42|0.62214
10:09:42|0.62214
10:09:44|0.62218
10:09:44|0.62218
10:09:46|0.62218
10:09:47|0.62218
10:09:47|0.62218
10:09:48|0.62218
10:09:50|0.62226
10:09:51|0.62226
10:09:52|0.62226
10:09:53|0.62226
10:09:54|0.62226
10:09:55|0.6223
10:09:56|0.62225
10:09:57|0.62225
10:09:58|0.62223
10:09:59|0.62219
10:10:00|0.6222
10:10:01|0.6222
10:10:02|0.62187
10:10:03|0.62187
10:10:05|0.62187
10:10:05|0.62187
10:10:06|0.6214
10:10:07|0.6214
10:10:08|0.62141
10:10:09|0.62141
10:10:10|0.62141
10:10:11|0.62129
10:10:12|0.62115
10:10:13|0.62123
10:10:14|0.62142
10:10:15|0.62142
10:10:16|0.62177
10:10:18|0.62177
10:10:18|0.6218
10:10:19|0.62124
10:10:20|0.62124
10:10:21|0.62111
10:10:23|0.62111
10:10:23|0.62109
10:10:24|0.62111
10:10:26|0.62111
10:10:28|0.62109
10:10:29|0.62114
10:10:29|0.62114
10:10:30|0.62111
10:10:32|0.62144
10:10:33|0.62144
10:10:34|0.6216
10:10:34|0.6216
10:10:36|0.62085
10:10:37|0.62086
10:10:38|0.62087
10:10:39|0.62077
10:10:40|0.62057
10:10:41|0.62057
10:10:42|0.62068
10:10:43|0.62068
10:10:44|0.62068
10:10:45|0.62068
10:10:47|0.62068
10:10:47|0.62118
10:10:48|0.62118
10:10:49|0.62118
10:10:51|0.62115
10:10:52|0.62122
10:10:53|0.62122
10:10:54|0.62122
10:10:55|0.62122
10:10:56|0.62122
10:10:57|0.62115
10:10:58|0.6209
10:10:59|0.62102
10:11:00|0.62102
10:11:01|0.62102
10:11:02|0.62097
10:11:03|0.62097
10:11:04|0.61995
10:11:05|0.61981
10:11:06|0.6198
10:11:07|0.62003
10:11:08|0.62003
10:11:09|0.61933
10:11:10|0.61923
10:11:11|0.61911
10:11:13|0.61882
10:11:13|0.61918
10:11:14|0.61918
10:11:15|0.61918
10:11:16|0.61728
10:11:17|0.61734
10:11:18|0.61741
10:11:19|0.61771
10:11:20|0.61799
10:11:21|0.61805
10:11:22|0.61809
10:11:23|0.61818
10:11:24|0.61814
10:11:25|0.61798
10:11:26|0.61798
10:11:28|0.61811
10:11:29|0.61803
10:11:31|0.61784
10:11:31|0.61752
10:11:32|0.61778
10:11:34|0.61778
10:11:34|0.61778
10:11:36|0.61765
10:11:36|0.61765
10:11:38|0.61728
10:11:39|0.61725
10:11:40|0.61724
10:11:41|0.61724
10:11:42|0.61759
10:11:43|0.61752
10:11:44|0.61752
10:11:45|0.61782
10:11:46|0.61815
10:11:47|0.61831
10:11:48|0.61831
10:11:49|0.61826
10:11:50|0.61831
10:11:51|0.61872
10:11:52|0.61882
10:11:53|0.61882
10:11:55|0.61882
10:11:55|0.61882
10:11:57|0.619
10:11:57|0.61895
10:11:58|0.61907
10:11:59|0.61903
10:12:00|0.61914
10:12:01|0.619
10:12:02|0.61924
10:12:03|0.61948
10:12:04|0.61902
10:12:05|0.61925
10:12:06|0.61948
10:12:07|0.61948
10:12:08|0.61948
10:12:09|0.61955
10:12:10|0.61955
10:12:11|0.61955
10:12:12|0.61955
10:12:14|0.61955
10:12:14|0.61955
10:12:16|0.61955
10:12:16|0.61955
10:12:17|0.61966
10:12:18|0.61966
10:12:19|0.61954
10:12:20|0.6196
10:12:21|0.6196
10:12:22|0.61954
10:12:24|0.61954
10:12:25|0.61965
10:12:27|0.61947
10:12:28|0.61911
10:12:30|0.61911
10:12:30|0.61882
10:12:32|0.61882
10:12:33|0.61862
10:12:33|0.61863
10:12:34|0.61902
10:12:35|0.619
10:12:36|0.61885
10:12:38|0.61885
10:12:39|0.61885
10:12:41|0.61909
10:12:42|0.61909
10:12:42|0.61909
10:12:44|0.61909
10:12:45|0.61909
10:12:45|0.61909
10:12:47|0.61909
10:12:48|0.61909
10:12:49|0.61909
10:12:50|0.61909
10:12:51|0.6191
10:12:52|0.61937
10:12:53|0.61937
10:12:54|0.61937
10:12:55|0.61933
10:12:56|0.61933
10:12:58|0.61924
10:12:58|0.61949
10:12:59|0.61949
10:13:01|0.61949
10:13:02|0.61949
10:13:02|0.61928
10:13:04|0.61928
10:13:04|0.61928
10:13:06|0.61928
10:13:07|0.61928
10:13:08|0.61924
10:13:08|0.61924
10:13:09|0.61928
10:13:10|0.61926
10:13:11|0.61929
10:13:12|0.61959
10:13:13|0.61959
10:13:15|0.61959
10:13:16|0.61959
10:13:16|0.61968
10:13:17|0.61968
10:13:18|0.61999
10:13:19|0.61998
10:13:21|0.61974
10:13:22|0.61929
10:13:22|0.61929
10:13:23|0.61935
10:13:25|0.61935
10:13:25|0.61937
10:13:27|0.61956
10:13:27|0.61947
10:13:29|0.61947
10:13:31|0.61962
10:13:32|0.61966
10:13:33|0.61966
10:13:33|0.61966
10:13:35|0.61994
10:13:36|0.62019
10:13:37|0.62005
10:13:38|0.62005
10:13:39|0.62005
10:13:39|0.62005
10:13:40|0.62009
10:13:42|0.62025
10:13:43|0.62025
10:13:44|0.62025
10:13:45|0.62027
10:13:46|0.62027
10:13:47|0.6204
10:13:48|0.6204
10:13:49|0.6208
10:13:50|0.6208
10:13:51|0.62072
10:13:52|0.62056
10:13:53|0.62056
10:13:54|0.62077
10:13:56|0.6208
10:13:56|0.6208
10:13:57|0.6206
10:13:59|0.62083
10:13:59|0.62083
10:14:00|0.62081
10:14:01|0.62075
10:14:02|0.62075
10:14:04|0.62075
10:14:05|0.62075
10:14:05|0.62064
10:14:07|0.62071
10:14:08|0.62071
10:14:08|0.62071
10:14:10|0.62067
10:14:10|0.62067
10:14:11|0.62067
10:14:12|0.62067
10:14:14|0.62059
10:14:15|0.62059
10:14:16|0.62059
10:14:17|0.62059
10:14:18|0.62059
10:14:18|0.62059
10:14:20|0.62059
10:14:21|0.62075
10:14:23|0.62075
10:14:23|0.62075
10:14:24|0.62075
10:14:25|0.62075
10:14:26|0.6204
10:14:27|0.62075
10:14:28|0.62075
10:14:29|0.62083
10:14:30|0.62072
10:14:32|0.62072
10:14:32|0.62072
10:14:33|0.62073
10:14:35|0.62036
10:14:36|0.62037
10:14:37|0.6203
10:14:38|0.62055
10:14:39|0.62055
10:14:40|0.62055
10:14:41|0.62034
10:14:42|0.62034
10:14:43|0.62007
10:14:44|0.62007
10:14:45|0.61966
10:14:46|0.62005
10:14:47|0.62005
10:14:48|0.62005
10:14:49|0.62005
10:14:50|0.62005
10:14:51|0.62005
10:14:51|0.61995
10:14:53|0.6201
10:14:53|0.61995
10:14:55|0.61974
10:14:56|0.61962
10:14:57|0.61975
10:14:58|0.61971
10:14:59|0.61971
10:15:00|0.61971
10:15:01|0.61971
10:15:02|0.61964
10:15:03|0.61953
10:15:04|0.61946
10:15:05|0.61946
10:15:06|0.61946
10:15:07|0.61966
10:15:08|0.61964
10:15:09|0.6193
10:15:11|0.6193
10:15:12|0.61926
10:15:12|0.61926
10:15:13|0.61936
10:15:14|0.61922
10:15:15|0.61922
10:15:16|0.61922
10:15:17|0.61922
10:15:18|0.61922
10:15:19|0.61922
10:15:20|0.61922
10:15:21|0.61898
10:15:22|0.61909
10:15:23|0.61903
10:15:24|0.61903
10:15:25|0.61919
10:15:27|0.61919
10:15:28|0.61917
10:15:29|0.61917
10:15:30|0.61914
10:15:32|0.61896
10:15:33|0.61896
10:15:34|0.61896
10:15:35|0.61889
10:15:36|0.61886
10:15:37|0.61886
10:15:38|0.61886
10:15:39|0.61927
10:15:40|0.61939
10:15:41|0.61963
10:15:42|0.61991
10:15:43|0.62001
10:15:44|0.62001
10:15:46|0.62001
10:15:46|0.62001
10:15:48|0.62
10:15:48|0.61983
10:15:49|0.61983
10:15:50|0.61983
10:15:51|0.62006
10:15:52|0.62006
10:15:54|0.62006
10:15:55|0.62006
10:15:56|0.6197
10:15:57|0.6197
10:15:58|0.61945
10:15:59|0.61968
10:16:00|0.61978
10:16:01|0.61978
10:16:02|0.61993
10:16:03|0.61996
10:16:04|0.61996
10:16:05|0.61971
10:16:06|0.61978
10:16:07|0.61966
10:16:08|0.61959
10:16:09|0.6196
10:16:10|0.6196
10:16:11|0.6196
10:16:12|0.6196
10:16:13|0.61967
10:16:14|0.61967
10:16:15|0.61956
10:16:16|0.62006
10:16:17|0.6198
10:16:18|0.6198
10:16:19|0.61993
10:16:20|0.61982
10:16:22|0.61983
10:16:22|0.61983
10:16:23|0.61984
10:16:24|0.61984
10:16:25|0.61965
10:16:26|0.61965
10:16:27|0.61982
10:16:28|0.61962
10:16:29|0.61971
10:16:30|0.61975
10:16:32|0.61975
10:16:33|0.61981
10:16:34|0.61981
10:16:35|0.61981
10:16:36|0.61982
10:16:38|0.61982
10:16:38|0.61982
10:16:39|0.61982
10:16:41|0.61982
10:16:42|0.62015
10:16:43|0.62021
10:16:44|0.62021
10:16:45|0.62021
10:16:46|0.62032
10:16:47|0.62032
10:16:48|0.62019
10:16:49|0.62019
10:16:50|0.62019
10:16:51|0.62019
10:16:52|0.62019
10:16:53|0.62019
10:16:54|0.62023
10:16:55|0.62023
10:16:56|0.62012
10:16:57|0.62012
10:16:58|0.62019
10:16:59|0.62019
10:17:00|0.61994
10:17:01|0.61981
10:17:02|0.61981
10:17:03|0.61905
10:17:04|0.61904
10:17:06|0.61919
10:17:06|0.61919
10:17:07|0.61919
10:17:09|0.6192
10:17:09|0.61909
10:17:11|0.6192
10:17:12|0.6192
10:17:13|0.6192
10:17:14|0.6192
10:17:15|0.61921
10:17:16|0.61911
10:17:17|0.61883
10:17:18|0.61882
10:17:19|0.61857
10:17:20|0.61869
10:17:21|0.61821
10:17:22|0.61815
10:17:23|0.61815
10:17:24|0.61812
10:17:25|0.61812
10:17:26|0.61812
10:17:27|0.61812
10:17:28|0.61812
10:17:29|0.61812
10:17:30|0.61812
10:17:31|0.61782
10:17:33|0.61777
10:17:34|0.61777
10:17:36|0.61791
10:17:36|0.61797
10:17:38|0.61777
10:17:38|0.61777
10:17:39|0.61756
10:17:40|0.61743
10:17:41|0.61743
10:17:42|0.61759
10:17:43|0.61735
10:17:45|0.61735
10:17:46|0.61735
10:17:47|0.61721
10:17:48|0.61741
10:17:48|0.61741
10:17:50|0.6174
10:17:51|0.61724
10:17:52|0.61711
10:17:53|0.61703
10:17:54|0.61711
10:17:55|0.61711
10:17:56|0.61711
10:17:57|0.61711
10:17:58|0.6166
10:17:59|0.61685
10:18:00|0.61728
10:18:01|0.61715
10:18:02|0.61704
10:18:03|0.61713
10:18:04|0.61734
10:18:05|0.61724
10:18:06|0.61722
10:18:07|0.61697
10:18:08|0.61666
10:18:09|0.61678
10:18:10|0.61678
10:18:11|0.61671
10:18:12|0.61671
10:18:13|0.61665
10:18:14|0.61665
10:18:15|0.61665
10:18:16|0.61652
10:18:17|0.61652
10:18:18|0.61621
10:18:19|0.6163
10:18:20|0.61571
10:18:21|0.61612
10:18:22|0.61552
10:18:23|0.61552
10:18:24|0.61552
10:18:25|0.61553
10:18:26|0.61548
10:18:27|0.61544
10:18:28|0.61551
10:18:29|0.61562
10:18:31|0.61572
10:18:31|0.61578
10:18:32|0.61578
10:18:33|0.61578
10:18:35|0.61568
10:18:36|0.61568
10:18:37|0.61578
10:18:39|0.61596
10:18:40|0.61629
10:18:41|0.61629
10:18:42|0.61632
10:18:43|0.61618
10:18:44|0.61618
10:18:45|0.61596
10:18:47|0.6158
10:18:48|0.6158
10:18:49|0.61566
10:18:50|0.61596
10:18:51|0.6162
10:18:51|0.61612
10:18:52|0.61612
10:18:53|0.61655
10:18:54|0.61655
10:18:56|0.61644
10:18:56|0.61644
10:18:57|0.61644
10:18:58|0.61656
10:19:00|0.61618
10:19:01|0.61618
10:19:01|0.61609
10:19:03|0.61603
10:19:03|0.61624
10:19:04|0.61549
10:19:05|0.61563
10:19:06|0.61563
10:19:07|0.6156
10:19:08|0.61535
10:19:09|0.61535
10:19:10|0.61535
10:19:11|0.61538
10:19:12|0.61538
10:19:14|0.61538
10:19:15|0.6154
10:19:16|0.6154
10:19:17|0.6154
10:19:18|0.6154
10:19:19|0.61575
10:19:20|0.61599
10:19:21|0.61599
10:19:22|0.61599
10:19:23|0.61631
10:19:24|0.61623
10:19:25|0.61623
10:19:26|0.61623
10:19:27|0.61623
10:19:28|0.61623
10:19:29|0.61655
10:19:30|0.61656
10:19:31|0.61672
10:19:32|0.61679
10:19:33|0.61635
10:19:34|0.61614
10:19:36|0.6162
10:19:36|0.61601
10:19:37|0.61601
10:19:39|0.61601
10:19:40|0.61609
10:19:41|0.61626
10:19:42|0.61626
10:19:43|0.61656
10:19:44|0.6169
10:19:45|0.61672
10:19:46|0.61641
10:19:47|0.61641
10:19:48|0.61641
10:19:49|0.61641
10:19:50|0.61641
10:19:51|0.61641
10:19:52|0.61641
10:19:54|0.61641
10:19:54|0.61641
10:19:56|0.61641
10:19:56|0.61633
10:19:57|0.61633
10:19:59|0.61638
10:19:59|0.61638
10:20:00|0.61612
10:20:02|0.61595
10:20:02|0.61614
10:20:03|0.61612
10:20:04|0.61576
10:20:06|0.61599
10:20:07|0.61609
10:20:08|0.61561
10:20:09|0.6157
10:20:10|0.61564
10:20:11|0.61571
10:20:12|0.61571
10:20:13|0.61571
10:20:14|0.61571
10:20:15|0.61571
10:20:16|0.61571
10:20:17|0.61589
10:20:18|0.61614
10:20:19|0.61614
10:20:20|0.61614
10:20:21|0.61614
10:20:22|0.61649
10:20:23|0.61649
10:20:24|0.61649
10:20:25|0.61649
10:20:26|0.61612
10:20:27|0.616
10:20:28|0.616
10:20:29|0.61606
10:20:30|0.61626
10:20:32|0.61623
10:20:32|0.61623
10:20:33|0.61647
10:20:34|0.61642
10:20:36|0.61631
10:20:38|0.61648
10:20:38|0.6161
10:20:40|0.6161
10:20:41|0.6161
10:20:42|0.61583
10:20:42|0.61577
10:20:44|0.615
10:20:45|0.61525
10:20:46|0.61525
10:20:47|0.61493
10:20:48|0.61443
10:20:49|0.6145
10:20:50|0.61449
10:20:51|0.61516
10:20:52|0.6149
10:20:53|0.6149
10:20:54|0.61488
10:20:55|0.61488
10:20:56|0.61486
10:20:57|0.61474
10:20:58|0.61456
10:20:59|0.61456
10:21:00|0.6145
10:21:01|0.61458
10:21:02|0.61458
10:21:03|0.61458
10:21:04|0.61477
10:21:05|0.61477
10:21:06|0.61477
10:21:07|0.61501
10:21:09|0.61492
10:21:09|0.61492
10:21:11|0.61541
10:21:12|0.61541
10:21:13|0.61318
10:21:14|0.61377
10:21:15|0.61405
10:21:16|0.61436
10:21:17|0.61427
10:21:18|0.61448
10:21:19|0.61468
10:21:20|0.6146
10:21:21|0.61478
10:21:22|0.61478
10:21:23|0.61509
10:21:24|0.61509
10:21:25|0.61509
10:21:26|0.61479
10:21:27|0.61448
10:21:28|0.61455
10:21:29|0.61455
10:21:30|0.61451
10:21:31|0.61451
10:21:32|0.61451
10:21:33|0.61485
10:21:34|0.61485
10:21:35|0.61502
10:21:36|0.61515
10:21:38|0.61514
10:21:39|0.61519
10:21:40|0.61519
10:21:42|0.61515
10:21:43|0.61525
10:21:44|0.61525
10:21:44|0.61531
10:21:45|0.61521
10:21:46|0.61521
10:21:47|0.61534
10:21:48|0.61541
10:21:50|0.6154
10:21:51|0.61524
10:21:51|0.61524
10:21:53|0.61553
10:21:54|0.61553
10:21:54|0.61553
10:21:56|0.61553
10:21:57|0.61553
10:21:58|0.61553
10:21:59|0.61561
10:22:00|0.61561
10:22:00|0.61561
10:22:02|0.6155
10:22:03|0.61552
10:22:03|0.61552
10:22:05|0.61563
10:22:05|0.61572
10:22:07|0.61577
10:22:08|0.6158
10:22:08|0.6158
10:22:10|0.61577
10:22:11|0.61577
10:22:12|0.61577
10:22:13|0.61577
10:22:14|0.61578
10:22:15|0.6158
10:22:16|0.6157
10:22:17|0.61566
10:22:18|0.61578
10:22:19|0.61646
10:22:20|0.61641
10:22:21|0.61641
10:22:22|0.61623
10:22:23|0.61621
10:22:24|0.61621
10:22:25|0.61611
10:22:26|0.61611
10:22:27|0.61611
10:22:28|0.61574
10:22:29|0.61574
10:22:30|0.61524
10:22:31|0.61524
10:22:32|0.61508
10:22:33|0.61508
10:22:34|0.61508
10:22:35|0.61535
10:22:36|0.61533
10:22:37|0.61536
10:22:38|0.61536
10:22:39|0.61536
10:22:41|0.61535
10:22:41|0.61525
10:22:42|0.61549
10:22:43|0.61549
10:22:44|0.61549
10:22:45|0.61553
10:22:46|0.61553
10:22:47|0.61553
10:22:48|0.61553
10:22:50|0.61553
10:22:50|0.61548
10:22:52|0.61553
10:22:53|0.6155
10:22:54|0.6155
10:22:55|0.6155
10:22:55|0.61571
10:22:56|0.61571
10:22:58|0.61559
10:22:58|0.61573
10:22:59|0.61573
10:23:01|0.61582
10:23:02|0.61593
10:23:02|0.61582
10:23:04|0.61596
10:23:04|0.61587
10:23:06|0.61527
10:23:07|0.61533
10:23:07|0.61551
10:23:09|0.61547
10:23:10|0.61593
10:23:11|0.61593
10:23:12|0.61593
10:23:13|0.61618
10:23:14|0.61618
10:23:15|0.61618
10:23:16|0.61627
10:23:17|0.61637
10:23:18|0.61637
10:23:19|0.61637
10:23:20|0.61637
10:23:21|0.6164
10:23:22|0.6164
10:23:23|0.6164
10:23:24|0.6164
10:23:25|0.61647
10:23:26|0.61647
10:23:27|0.61647
10:23:28|0.61647
10:23:29|0.61647
10:23:30|0.61647
10:23:31|0.61642
10:23:32|0.61613
10:23:33|0.61617
10:23:34|0.6167
10:23:35|0.61675
10:23:36|0.61682
10:23:37|0.61682
10:23:38|0.61682
10:23:40|0.61675
10:23:41|0.61676
10:23:42|0.61699
10:23:43|0.61699
10:23:44|0.61699
10:23:45|0.61699
10:23:47|0.61699
10:23:47|0.61699
10:23:48|0.61699
10:23:50|0.61699
10:23:51|0.61692
10:23:51|0.61692
10:23:52|0.61692
10:23:54|0.61706
10:23:54|0.61716
10:23:55|0.61716
10:23:56|0.61716
10:23:57|0.61707
10:23:59|0.6175
10:24:00|0.61729
10:24:00|0.61749
10:24:01|0.61729
10:24:02|0.61729
10:24:04|0.61751
10:24:04|0.61751
10:24:05|0.61775
10:24:07|0.6179
10:24:07|0.61799
10:24:08|0.61809
10:24:10|0.61814
10:24:10|0.6184
10:24:12|0.61826
10:24:12|0.61826
10:24:13|0.61835
10:24:14|0.61835
10:24:16|0.61835
10:24:16|0.61835
10:24:17|0.61801
10:24:18|0.61807
10:24:20|0.61793
10:24:21|0.61741
10:24:22|0.6171
10:24:22|0.6171
10:24:23|0.6171
10:24:25|0.61716
10:24:26|0.61706
10:24:27|0.61704
10:24:27|0.61711
10:24:29|0.61718
10:24:30|0.61727
10:24:31|0.61688
10:24:32|0.61663
10:24:32|0.61663
10:24:34|0.61633
10:24:34|0.61645
10:24:35|0.61637
10:24:36|0.61637
10:24:37|0.61662
10:24:39|0.61647
10:24:40|0.61646
10:24:41|0.61646
10:24:42|0.6167
10:24:43|0.61681
10:24:44|0.61644
10:24:45|0.61745
10:24:46|0.61805
10:24:47|0.61835
10:24:49|0.61835
10:24:50|0.61845
10:24:52|0.61882
10:24:53|0.61888
10:24:53|0.61903
10:24:55|0.61903
10:24:56|0.61959
10:24:56|0.61942
10:24:58|0.61937
10:24:59|0.6193
10:25:00|0.6193
10:25:01|0.61922
10:25:02|0.61925
10:25:03|0.6196
10:25:04|0.61982
10:25:04|0.61995
10:25:05|0.61969
10:25:07|0.61978
10:25:08|0.61997
10:25:09|0.61997
10:25:10|0.61997
10:25:11|0.62007
10:25:12|0.62054
10:25:12|0.62071
10:25:14|0.62071
10:25:15|0.62056
10:25:16|0.62092
10:25:17|0.6211
10:25:18|0.62117
10:25:19|0.62166
10:25:20|0.62166
10:25:21|0.62156
10:25:22|0.62156
10:25:23|0.62165
10:25:24|0.62149
10:25:25|0.62168
10:25:26|0.62168
10:25:27|0.62177
10:25:28|0.62176
10:25:29|0.62176
10:25:30|0.62167
10:25:31|0.62167
10:25:32|0.62167
10:25:33|0.62169
10:25:34|0.62215
10:25:35|0.62221
10:25:36|0.62214
10:25:37|0.62225
10:25:38|0.62258
10:25:39|0.62259
10:25:40|0.62259
10:25:41|0.62264
10:25:42|0.62273
10:25:44|0.62297
10:25:45|0.62297
10:25:45|0.62306
10:25:47|0.62323
10:25:47|0.62317
10:25:49|0.62317
10:25:50|0.62317
10:25:51|0.62317
10:25:52|0.62317
10:25:53|0.62371
10:25:54|0.6243
10:25:54|0.62433
10:25:56|0.62456
10:25:57|0.62457
10:25:58|0.62477
10:25:59|0.62477
10:26:00|0.62432
10:26:01|0.62432
10:26:02|0.62441
10:26:03|0.62447
10:26:04|0.62447
10:26:05|0.62449
10:26:06|0.62514
10:26:07|0.62509
10:26:08|0.62526
10:26:09|0.62548
10:26:10|0.62527
10:26:11|0.62491
10:26:12|0.62489
10:26:13|0.62548
10:26:14|0.62528
10:26:15|0.62528
10:26:16|0.6255
10:26:17|0.6255
10:26:18|0.6255
10:26:19|0.6255
10:26:20|0.6255
10:26:21|0.62561
10:26:22|0.62561
10:26:23|0.62566
10:26:24|0.62566
10:26:26|0.62496
10:26:26|0.6251
10:26:27|0.6251
10:26:28|0.62452
10:26:29|0.62421
10:26:30|0.62432
10:26:31|0.62422
10:26:32|0.62422
10:26:33|0.62422
10:26:34|0.62417
10:26:36|0.625
10:26:36|0.6253
10:26:37|0.62551
10:26:39|0.62495
10:26:39|0.62495
10:26:41|0.62495
10:26:43|0.62495
10:26:44|0.62495
10:26:44|0.62495
10:26:46|0.62505
10:26:46|0.62505
10:26:48|0.62505
10:26:48|0.62495
10:26:50|0.62495
10:26:51|0.62476
10:26:52|0.62475
10:26:53|0.62475
10:26:54|0.62452
10:26:55|0.62471
10:26:56|0.62446
10:26:57|0.62484
10:26:59|0.62471
10:26:59|0.62457
10:27:00|0.62457
10:27:02|0.62463
10:27:02|0.62433
10:27:03|0.62423
10:27:04|0.62416
10:27:05|0.62416
10:27:06|0.62384
10:27:07|0.62372
10:27:08|0.62372
10:27:10|0.62351
10:27:11|0.62314
10:27:12|0.62296
10:27:13|0.62321
10:27:14|0.62357
10:27:14|0.62336
10:27:16|0.62333
10:27:17|0.62333
10:27:18|0.62333
10:27:19|0.62333
10:27:20|0.62323
10:27:21|0.62323
10:27:22|0.62352
10:27:23|0.62352
10:27:24|0.62314
10:27:25|0.62303
10:27:25|0.62323
10:27:27|0.62333
10:27:28|0.62343
10:27:29|0.62343
10:27:29|0.62307
10:27:31|0.62307
10:27:32|0.62259
10:27:33|0.62235
10:27:33|0.62235
10:27:34|0.62229
10:27:36|0.62201
10:27:36|0.62201
10:27:38|0.62258
10:27:39|0.62273
10:27:40|0.62278
10:27:40|0.62262
10:27:42|0.62262
10:27:44|0.62262
10:27:45|0.62241
10:27:45|0.62241
10:27:46|0.62241
10:27:47|0.62205
10:27:49|0.62201
10:27:50|0.62201
10:27:51|0.62183
10:27:52|0.62183
10:27:53|0.62183
10:27:54|0.62183
10:27:55|0.6221
10:27:56|0.6221
10:27:57|0.62237
10:27:58|0.62238
10:27:59|0.62238
10:28:00|0.62238
10:28:02|0.62238
10:28:03|0.62229
10:28:03|0.62299
10:28:04|0.62288
10:28:05|0.62265
10:28:06|0.62265
10:28:07|0.62265
10:28:08|0.62264
10:28:09|0.62264
10:28:11|0.6227
10:28:11|0.6227
10:28:12|0.6227
10:28:13|0.62276
10:28:14|0.62275
10:28:15|0.62275
10:28:16|0.6228
10:28:17|0.6228
10:28:18|0.6228
10:28:19|0.62297
10:28:20|0.62297
10:28:21|0.62297
10:28:22|0.62297
10:28:23|0.62297
10:28:25|0.62305
10:28:25|0.6233
10:28:26|0.6233
10:28:28|0.6233
10:28:28|0.6233
10:28:29|0.6233
10:28:30|0.6233
10:28:31|0.6233
10:28:32|0.6233
10:28:33|0.6233
10:28:34|0.6233
10:28:35|0.6231
10:28:36|0.62335
10:28:37|0.62335
10:28:38|0.62335
10:28:40|0.62341
10:28:40|0.62341
10:28:42|0.62341
10:28:42|0.62277
10:28:43|0.62277
10:28:44|0.62281
10:28:46|0.62284
10:28:47|0.62284
10:28:47|0.62284
10:28:49|0.62284
10:28:50|0.62268
10:28:51|0.62288
10:28:52|0.62308
10:28:53|0.62289
10:28:54|0.62289
10:28:55|0.62289
10:28:56|0.62269
10:28:58|0.62269
10:28:59|0.62259
10:29:00|0.62259
10:29:00|0.62259
10:29:01|0.62282
10:29:02|0.62282
10:29:04|0.62282
10:29:04|0.62268
10:29:05|0.6223
10:29:06|0.62212
10:29:08|0.622
10:29:09|0.62183
10:29:10|0.62183
10:29:11|0.62225
10:29:12|0.62225
10:29:13|0.62225
10:29:14|0.62236
10:29:15|0.62236
10:29:16|0.62236
10:29:17|0.62231
10:29:18|0.62231
10:29:19|0.62258
10:29:20|0.62262
10:29:21|0.62264
10:29:22|0.6228
10:29:23|0.6228
10:29:24|0.6228
10:29:25|0.6228
10:29:26|0.6228
10:29:27|0.6228
10:29:28|0.6228
10:29:30|0.6228
10:29:30|0.62211
10:29:31|0.62211
10:29:32|0.62211
10:29:33|0.62211
10:29:35|0.62216
10:29:36|0.62216
10:29:37|0.62216
10:29:37|0.62218
10:29:38|0.62218
10:29:39|0.62225
10:29:40|0.62224
10:29:41|0.62224
10:29:42|0.62224
10:29:43|0.6224
10:29:45|0.62215
10:29:45|0.62215
10:29:47|0.62219
10:29:48|0.62219
10:29:49|0.62219
10:29:49|0.62219
10:29:51|0.62193
10:29:52|0.62193
10:29:53|0.62193
10:29:54|0.62202
10:29:55|0.62202
10:29:56|0.62202
10:29:57|0.62202
10:29:59|0.62201
10:30:00|0.62176
10:30:01|0.62176
10:30:02|0.62191
10:30:02|0.62191
10:30:04|0.62191
10:30:04|0.62191
10:30:06|0.62222
10:30:07|0.62222
10:30:08|0.62222
10:30:09|0.62222
10:30:10|0.62188
10:30:10|0.62168
10:30:12|0.62168
10:30:13|0.62168
10:30:14|0.62168
10:30:15|0.62168
10:30:15|0.62169
10:30:16|0.621
10:30:18|0.62087
10:30:18|0.62087
10:30:20|0.62087
10:30:21|0.62085
10:30:21|0.62072
10:30:23|0.62102
10:30:24|0.62102
10:30:24|0.62104
10:30:26|0.62119
10:30:26|0.62133
10:30:27|0.62133
10:30:29|0.62104
10:30:30|0.62104
10:30:31|0.62044
10:30:31|0.62044
10:30:32|0.62058
10:30:34|0.62036
10:30:35|0.62036
10:30:36|0.62012
10:30:37|0.61985
10:30:38|0.61985
10:30:39|0.6196
10:30:40|0.6199
10:30:41|0.6199
10:30:42|0.61995
10:30:43|0.61975
10:30:44|0.61975
10:30:45|0.61975
10:30:47|0.62015
10:30:48|0.62008
10:30:49|0.62008
10:30:50|0.62008
10:30:51|0.62035
10:30:52|0.62072
10:30:53|0.62072
10:30:54|0.62072
10:30:55|0.62072
10:30:56|0.62072
10:30:58|0.62044
10:30:59|0.62044
10:31:00|0.62028
10:31:01|0.62028
10:31:02|0.62028
10:31:03|0.62055
10:31:04|0.62055
10:31:05|0.62055
10:31:06|0.62064
10:31:07|0.62021
10:31:08|0.62021
10:31:09|0.6201
10:31:10|0.62014
10:31:11|0.62014
10:31:12|0.62014
10:31:13|0.62014
10:31:14|0.62031
10:31:15|0.62031
10:31:16|0.62031
10:31:17|0.62031
10:31:18|0.62031
10:31:20|0.62054
10:31:21|0.62054
10:31:21|0.62054
10:31:22|0.62085
10:31:23|0.62085
10:31:24|0.62063
10:31:25|0.62063
10:31:26|0.62057
10:31:28|0.62024
10:31:29|0.62024
10:31:29|0.62024
10:31:31|0.61998
10:31:31|0.61998
10:31:32|0.61982
10:31:34|0.61982
10:31:35|0.61978
10:31:36|0.61969
10:31:37|0.61969
10:31:38|0.61969
10:31:39|0.61969
10:31:39|0.61969
10:31:41|0.61955
10:31:42|0.61955
10:31:43|0.61955
10:31:44|0.61955
10:31:44|0.62
10:31:46|0.62
10:31:48|0.62001
10:31:49|0.61922
10:31:50|0.61922
10:31:51|0.61922
10:31:52|0.61905
10:31:52|0.61905
10:31:54|0.61905
10:31:54|0.61901
10:31:55|0.61901
10:31:57|0.61901
10:31:59|0.61897
10:32:00|0.61848
10:32:01|0.61833
10:32:02|0.61833
10:32:02|0.61793
10:32:04|0.61796
10:32:04|0.6199
10:32:05|0.61978
10:32:07|0.61985
10:32:08|0.61981
10:32:09|0.61991
10:32:10|0.6198
10:32:11|0.62011
10:32:12|0.62011
10:32:12|0.62012
10:32:13|0.62015
10:32:15|0.62015
10:32:15|0.62015
10:32:16|0.62015
10:32:18|0.62015
10:32:18|0.62024
10:32:20|0.62026
10:32:20|0.62026
10:32:22|0.62026
10:32:23|0.62008
10:32:24|0.62025
10:32:25|0.62025
10:32:26|0.62025
10:32:27|0.62025
10:32:28|0.62025
10:32:29|0.62025
10:32:30|0.62025
10:32:31|0.62025
10:32:32|0.62034
10:32:33|0.62034
10:32:34|0.6205
10:32:35|0.6205
10:32:36|0.6205
10:32:37|0.6205
10:32:38|0.6205
10:32:39|0.6205
10:32:40|0.6205
10:32:41|0.6205
10:32:42|0.62066
10:32:43|0.62066
10:32:44|0.62105
10:32:45|0.62105
10:32:46|0.62111
10:32:47|0.62111
10:32:48|0.62111
10:32:49|0.62118
10:32:51|0.62118
10:32:52|0.62143
10:32:53|0.62142
10:32:53|0.62162
10:32:54|0.62158
10:32:56|0.62158
10:32:56|0.62165
10:32:57|0.6218
10:32:59|0.62165
10:33:00|0.622
10:33:01|0.622
10:33:01|0.622
10:33:03|0.622
10:33:04|0.622
10:33:05|0.622
10:33:05|0.62199
10:33:07|0.62156
10:33:08|0.62156
10:33:09|0.62134
10:33:10|0.62121
10:33:11|0.62141
10:33:12|0.62191
10:33:13|0.62191
10:33:14|0.62181
10:33:15|0.62181
10:33:16|0.62193
10:33:17|0.62193
10:33:18|0.62211
10:33:19|0.62198
10:33:20|0.62141
10:33:21|0.62141
10:33:22|0.62139
10:33:23|0.62139
10:33:24|0.62115
10:33:25|0.6212
10:33:26|0.6212
10:33:27|0.6212
10:33:28|0.6212
10:33:29|0.6212
10:33:30|0.6212
10:33:31|0.6212
10:33:32|0.62117
10:33:33|0.62119
10:33:34|0.62127
10:33:35|0.62121
10:33:36|0.62121
10:33:37|0.62121
10:33:38|0.62121
10:33:39|0.62121
10:33:40|0.62121
10:33:41|0.62059
10:33:42|0.6206
10:33:43|0.6206
10:33:44|0.6206
10:33:45|0.62093
10:33:46|0.62093
10:33:48|0.62093
10:33:48|0.62093
10:33:50|0.62114
10:33:52|0.62114
10:33:52|0.62132
10:33:54|0.62132
10:33:54|0.62132
10:33:55|0.62132
10:33:57|0.62132
10:33:57|0.62132
10:33:58|0.62132
10:33:59|0.6215
10:34:01|0.6215
10:34:01|0.6215
10:34:03|0.6215
10:34:04|0.6215
10:34:04|0.62127
10:34:05|0.62123
10:34:07|0.62111
10:34:08|0.62081
10:34:08|0.62081
10:34:09|0.62081
10:34:10|0.62081
10:34:11|0.62159
10:34:12|0.62159
10:34:13|0.62173
10:34:14|0.62173
10:34:15|0.62173
10:34:16|0.6216
10:34:17|0.6216
10:34:19|0.6216
10:34:19|0.62171
10:34:21|0.62171
10:34:22|0.62171
10:34:23|0.62171
10:34:24|0.62142
10:34:24|0.62142
10:34:25|0.62142
10:34:27|0.62142
10:34:27|0.62167
10:34:29|0.6217
10:34:30|0.6217
10:34:31|0.62173
10:34:31|0.62199
10:34:33|0.62199
10:34:34|0.62178
10:34:35|0.6217
10:34:36|0.62189
10:34:37|0.62189
10:34:38|0.62189
10:34:39|0.62189
10:34:40|0.62189
10:34:41|0.62189
10:34:43|0.62201
10:34:43|0.62201
10:34:45|0.62201
10:34:46|0.62201
10:34:46|0.62201
10:34:47|0.62201
10:34:48|0.62225
10:34:49|0.6224
10:34:50|0.6224
10:34:51|0.6224
10:34:53|0.6224
10:34:54|0.6224
10:34:54|0.62246
10:34:55|0.62246
10:34:56|0.62246
10:34:57|0.62246
10:34:58|0.6225
10:34:59|0.6225
10:35:00|0.6225
10:35:02|0.6225
10:35:03|0.6225
10:35:04|0.62252
10:35:05|0.62252
10:35:05|0.62252
10:35:07|0.62254
10:35:08|0.62278
10:35:09|0.62292
10:35:10|0.62315
10:35:11|0.62315
10:35:12|0.62315
10:35:13|0.62321
10:35:14|0.62316
10:35:15|0.62316
10:35:16|0.62334
10:35:17|0.62334
10:35:18|0.62334
10:35:19|0.62329
10:35:20|0.62339
10:35:21|0.6231
10:35:22|0.62307
10:35:23|0.62307
10:35:24|0.62307
10:35:25|0.62307
10:35:26|0.62307
10:35:27|0.62307
10:35:28|0.62307
10:35:29|0.62309
10:35:30|0.62309
10:35:31|0.62309
10:35:32|0.62309
10:35:33|0.62271
10:35:34|0.62254
10:35:35|0.6226
10:35:36|0.62279
10:35:37|0.62294
10:35:38|0.62314
10:35:39|0.62306
10:35:40|0.62302
10:35:41|0.62302
10:35:42|0.62302
10:35:43|0.62305
10:35:44|0.62314
10:35:45|0.62314
10:35:46|0.62314
10:35:47|0.62314
10:35:48|0.62298
10:35:49|0.62298
10:35:50|0.62298
10:35:52|0.62298
10:35:53|0.62298
10:35:55|0.62298
10:35:56|0.62298
10:35:57|0.62298
10:35:58|0.62309
10:35:59|0.62309
10:36:00|0.62309
10:36:01|0.62309
10:36:01|0.62274
10:36:02|0.62282
10:36:04|0.62282
10:36:05|0.62282
10:36:06|0.62306
10:36:07|0.62306
10:36:08|0.62306
10:36:09|0.62306
10:36:10|0.6228
10:36:11|0.6228
10:36:12|0.6228
10:36:13|0.62287
10:36:14|0.62287
10:36:15|0.62273
10:36:16|0.62273
10:36:17|0.62273
10:36:18|0.62273
10:36:19|0.62273
10:36:20|0.62264
10:36:21|0.6231
10:36:22|0.6231
10:36:23|0.62331
10:36:24|0.62331
10:36:25|0.62331
10:36:26|0.62344
10:36:27|0.62345
10:36:28|0.62305
10:36:29|0.62305
10:36:30|0.62305
10:36:31|0.62297
10:36:32|0.62297
10:36:33|0.62297
10:36:34|0.62297
10:36:35|0.62297
10:36:36|0.62297
10:36:37|0.62338
10:36:38|0.62354
10:36:39|0.62339
10:36:40|0.62347
10:36:41|0.62346
10:36:42|0.62346
10:36:43|0.62333
10:36:45|0.62333
10:36:46|0.62316
10:36:46|0.62316
10:36:47|0.62316
10:36:48|0.62316
10:36:49|0.6232
10:36:50|0.6232
10:36:52|0.6232
10:36:53|0.62277
10:36:55|0.62305
10:36:56|0.62305
10:36:56|0.62305
10:36:58|0.62319
10:36:59|0.62319
10:36:59|0.62319
10:37:00|0.62319
10:37:01|0.62286
10:37:03|0.62286
10:37:04|0.6229
10:37:05|0.62262
10:37:06|0.62272
10:37:07|0.62254
10:37:08|0.62292
10:37:09|0.62292
10:37:10|0.62259
10:37:11|0.62278
10:37:13|0.62278
10:37:13|0.62278
10:37:14|0.62269
10:37:15|0.62266
10:37:17|0.62266
10:37:17|0.62266
10:37:19|0.62266
10:37:20|0.62266
10:37:20|0.62261
10:37:21|0.62261
10:37:22|0.62277
10:37:23|0.62277
10:37:25|0.62277
10:37:26|0.62277
10:37:26|0.62277
10:37:27|0.62293
10:37:28|0.62393
10:37:29|0.62396
10:37:30|0.62394
10:37:31|0.62394
10:37:32|0.62392
10:37:33|0.62392
10:37:34|0.62392
10:37:35|0.62392
10:37:36|0.62378
10:37:37|0.62411
10:37:38|0.62415
10:37:39|0.62415
10:37:40|0.62446
10:37:41|0.62446
10:37:42|0.62461
10:37:43|0.62461
10:37:44|0.62461
10:37:45|0.62461
10:37:47|0.62463
10:37:48|0.62463
10:37:48|0.62463
10:37:50|0.62471
10:37:50|0.62467
10:37:52|0.6248
10:37:52|0.6248
10:37:53|0.6248
10:37:55|0.6248
10:37:56|0.6248
10:37:57|0.6248
10:37:58|0.62523
10:37:59|0.62523
10:38:00|0.62524
10:38:01|0.62518
10:38:02|0.62512
10:38:03|0.62512
10:38:04|0.62512
10:38:05|0.62512
10:38:06|0.62496
10:38:07|0.62496
10:38:08|0.62484
10:38:09|0.6248
10:38:10|0.6248
10:38:11|0.6248
10:38:12|0.62466
10:38:13|0.62465
10:38:14|0.62465
10:38:15|0.62465
10:38:17|0.62427
10:38:18|0.62434
10:38:19|0.62434
10:38:19|0.62434
10:38:21|0.6244
10:38:21|0.62395
10:38:22|0.62395
10:38:23|0.62395
10:38:25|0.62395
10:38:25|0.62395
10:38:26|0.62367
10:38:27|0.62367
10:38:28|0.62348
10:38:29|0.62348
10:38:30|0.62348
10:38:31|0.62341
10:38:32|0.62311
10:38:33|0.62317
10:38:34|0.62317
10:38:36|0.62317
10:38:37|0.62317
10:38:37|0.62344
10:38:38|0.62334
10:38:39|0.62308
10:38:40|0.62308
10:38:42|0.62308
10:38:42|0.62308
10:38:43|0.62308
10:38:45|0.62308
10:38:46|0.62367
10:38:46|0.62397
10:38:48|0.62407
10:38:48|0.62447
10:38:49|0.62447
10:38:50|0.62446
10:38:51|0.62446
10:38:53|0.62446
10:38:53|0.62446
10:38:54|0.62444
10:38:56|0.62444
10:38:56|0.62444
10:38:58|0.62409
10:38:59|0.62409
10:39:00|0.62409
10:39:01|0.62409
10:39:02|0.62425
10:39:03|0.62425
10:39:04|0.62425
10:39:05|0.62445
10:39:06|0.62374
10:39:07|0.62335
10:39:08|0.62335
10:39:09|0.62339
10:39:10|0.62339
10:39:11|0.62321
10:39:12|0.62339
10:39:13|0.62339
10:39:14|0.62339
10:39:15|0.62339
10:39:16|0.62339
10:39:17|0.62339
10:39:18|0.62356
10:39:19|0.62348
10:39:20|0.62348
10:39:21|0.62348
10:39:22|0.62335
10:39:23|0.62319
10:39:24|0.62303
10:39:25|0.62303
10:39:26|0.62303
10:39:27|0.62303
10:39:28|0.62303
10:39:29|0.62293
10:39:30|0.62303
10:39:31|0.62308
10:39:32|0.62308
10:39:33|0.62287
10:39:34|0.62287
10:39:35|0.62284
10:39:36|0.62284
10:39:37|0.62267
10:39:38|0.62267
10:39:39|0.62271
10:39:40|0.6229
10:39:41|0.62302
10:39:42|0.62302
10:39:43|0.62302
10:39:44|0.62291
10:39:45|0.62291
10:39:46|0.62291
10:39:47|0.62291
10:39:48|0.62291
10:39:49|0.62291
10:39:50|0.62291
10:39:51|0.62291
10:39:52|0.62291
10:39:53|0.62291
10:39:55|0.62314
10:39:55|0.62314
10:39:57|0.62314
10:39:58|0.62311
10:39:59|0.62311
10:39:59|0.62311
10:40:00|0.62311
10:40:02|0.62311
10:40:02|0.62299
10:40:04|0.62299
10:40:04|0.62269
10:40:06|0.62285
10:40:07|0.62297
10:40:09|0.62318
10:40:09|0.62295
10:40:10|0.62295
10:40:11|0.62295
10:40:13|0.62295
10:40:14|0.62257
10:40:15|0.62257
10:40:15|0.62257
10:40:16|0.62258
10:40:17|0.62258
10:40:19|0.62258
10:40:20|0.62267
10:40:21|0.62267
10:40:21|0.62291
10:40:23|0.62318
10:40:23|0.62305
10:40:25|0.62305
10:40:26|0.62305
10:40:27|0.62293
10:40:27|0.62293
10:40:28|0.62345
10:40:30|0.62323
10:40:31|0.62323
10:40:32|0.62319
10:40:33|0.62282
10:40:34|0.623
10:40:35|0.623
10:40:36|0.623
10:40:37|0.62265
10:40:38|0.62226
10:40:39|0.62217
10:40:40|0.62228
10:40:41|0.62228
10:40:42|0.62282
10:40:43|0.62294
10:40:44|0.62294
10:40:45|0.62317
10:40:46|0.62305
10:40:47|0.62305
10:40:48|0.62291
10:40:49|0.62291
10:40:50|0.62291
10:40:51|0.6233
10:40:52|0.62332
10:40:53|0.62347
10:40:54|0.62345
10:40:55|0.62345
10:40:57|0.62336
10:40:57|0.62324
10:40:59|0.62332
10:41:00|0.62332
10:41:01|0.62332
10:41:02|0.62332
10:41:03|0.62343
10:41:04|0.62317
10:41:05|0.62253
10:41:06|0.62228
10:41:07|0.62234
10:41:08|0.62234
10:41:09|0.62214
10:41:10|0.62214
10:41:11|0.62214
10:41:13|0.62212
10:41:14|0.62212
10:41:14|0.62237
10:41:16|0.62229
10:41:16|0.62229
10:41:18|0.62232
10:41:19|0.62209
10:41:19|0.62209
10:41:21|0.62209
10:41:22|0.62209
10:41:23|0.62257
10:41:24|0.62257
10:41:25|0.62255
10:41:26|0.62276
10:41:26|0.62276
10:41:27|0.62308
10:41:28|0.62296
10:41:30|0.62296
10:41:31|0.62295
10:41:32|0.62295
10:41:33|0.62295
10:41:34|0.62315
10:41:34|0.62315
10:41:36|0.62296
10:41:37|0.62296
10:41:38|0.62296
10:41:39|0.62296
10:41:40|0.62296
10:41:41|0.62296
10:41:42|0.62296
10:41:43|0.62276
10:41:44|0.62276
10:41:45|0.62276
10:41:46|0.62274
10:41:47|0.62274
10:41:48|0.62254
10:41:49|0.62291
10:41:50|0.62291
10:41:51|0.62291
10:41:52|0.62291
10:41:53|0.62324
10:41:54|0.6232
10:41:55|0.6232
10:41:56|0.6232
10:41:57|0.6232
10:41:59|0.62311
10:41:59|0.62311
10:42:01|0.62311
10:42:02|0.62317
10:42:02|0.62319
10:42:04|0.62319
10:42:04|0.62319
10:42:06|0.62319
10:42:07|0.62327
10:42:07|0.62327
10:42:08|0.62344
10:42:09|0.62344
10:42:10|0.62344
10:42:11|0.62317
10:42:12|0.62317
10:42:13|0.62317
10:42:14|0.62317
10:42:16|0.62317
10:42:16|0.62321
10:42:18|0.62321
10:42:19|0.62299
10:42:20|0.62299
10:42:20|0.6228
10:42:21|0.62253
10:42:22|0.62253
10:42:24|0.62254
10:42:24|0.62254
10:42:25|0.62254
10:42:26|0.62257
10:42:27|0.62257
10:42:28|0.62257
10:42:29|0.62257
10:42:31|0.62246
10:42:32|0.62244
10:42:33|0.62244
10:42:34|0.62244
10:42:35|0.62244
10:42:36|0.62245
10:42:37|0.62227
10:42:38|0.62187
10:42:39|0.62187
10:42:40|0.62179
10:42:41|0.62179
10:42:42|0.62179
10:42:43|0.6219
10:42:44|0.62183
10:42:45|0.62183
10:42:46|0.62183
10:42:47|0.62178
10:42:48|0.62178
10:42:49|0.62178
10:42:50|0.62178
10:42:52|0.62178
10:42:52|0.62178
10:42:53|0.62178
10:42:55|0.62178
10:42:55|0.62178
10:42:56|0.62178
10:42:58|0.62198
10:42:58|0.62193
10:42:59|0.62193
10:43:01|0.62193
10:43:02|0.62193
10:43:03|0.62193
10:43:04|0.62193
10:43:05|0.62193
10:43:06|0.62193
10:43:07|0.6219
10:43:08|0.6219
10:43:09|0.6219
10:43:11|0.6219
10:43:11|0.6221
10:43:13|0.62243
10:43:14|0.62244
10:43:14|0.62218
10:43:16|0.62218
10:43:17|0.62218
10:43:18|0.62218
10:43:19|0.62218
10:43:20|0.62218
10:43:21|0.62218
10:43:22|0.62222
10:43:23|0.62231
10:43:24|0.62231
10:43:25|0.62231
10:43:26|0.62231
10:43:27|0.62233
10:43:28|0.62244
10:43:30|0.62271
10:43:30|0.62271
10:43:31|0.62271
10:43:32|0.62271
10:43:33|0.6227
10:43:34|0.6227
10:43:35|0.6227
10:43:36|0.62267
10:43:37|0.62282
10:43:38|0.62282
10:43:39|0.62289
10:43:41|0.62289
10:43:42|0.62269
10:43:42|0.62269
10:43:43|0.62272
10:43:44|0.62267
10:43:45|0.62267
10:43:46|0.62267
10:43:47|0.62267
10:43:48|0.62267
10:43:49|0.62267
10:43:51|0.62267
10:43:51|0.62269
10:43:52|0.62269
10:43:53|0.62269
10:43:54|0.62269
10:43:55|0.6229
10:43:56|0.6229
10:43:57|0.6229
10:43:58|0.62295
10:43:59|0.62293
10:44:00|0.62293
10:44:01|0.62293
10:44:03|0.62293
10:44:04|0.62302
10:44:05|0.62302
10:44:05|0.62302
10:44:07|0.62302
10:44:08|0.62319
10:44:09|0.62319
10:44:10|0.62319
10:44:10|0.62319
10:44:12|0.62319
10:44:12|0.62319
10:44:13|0.62319
10:44:14|0.62319
10:44:16|0.62289
10:44:17|0.62289
10:44:18|0.62289
10:44:20|0.62289
10:44:20|0.62281
10:44:21|0.62281
10:44:22|0.62254
10:44:23|0.62234
10:44:25|0.62243
10:44:25|0.62243
10:44:26|0.62243
10:44:27|0.62251
10:44:28|0.62233
10:44:30|0.62233
10:44:30|0.62203
10:44:32|0.62189
10:44:33|0.62189
10:44:33|0.62189
10:44:34|0.62189
10:44:35|0.62189
10:44:37|0.62169
10:44:38|0.62169
10:44:38|0.62169
10:44:40|0.62173
10:44:41|0.62081
10:44:41|0.62099
10:44:43|0.62099
10:44:44|0.62099
10:44:45|0.62073
10:44:46|0.62072
10:44:47|0.62072
10:44:48|0.62072
10:44:49|0.62072
10:44:50|0.62072
10:44:51|0.62072
10:44:52|0.62072
10:44:53|0.62061
10:44:54|0.62061
10:44:55|0.62079
10:44:56|0.62063
10:44:57|0.62063
10:44:58|0.62042
10:45:00|0.62026
10:45:01|0.62021
10:45:01|0.62028
10:45:03|0.62028
10:45:05|0.62028
10:45:06|0.62041
10:45:07|0.62059
10:45:08|0.62059
10:45:09|0.62059
10:45:10|0.62053
10:45:11|0.62053
10:45:12|0.62055
10:45:13|0.62055
10:45:14|0.62053
10:45:15|0.62029
10:45:16|0.62029
10:45:17|0.62029
10:45:18|0.62022
10:45:19|0.62017
10:45:20|0.62017
10:45:21|0.62017
10:45:23|0.62017
10:45:23|0.62017
10:45:24|0.62017
10:45:25|0.62017
10:45:26|0.62017
10:45:27|0.62017
10:45:28|0.62017
10:45:29|0.61984
10:45:30|0.61985
10:45:31|0.61985
10:45:32|0.61985
10:45:33|0.61993
10:45:34|0.61989
10:45:35|0.61988
10:45:36|0.61988
10:45:37|0.62021
10:45:38|0.62021
10:45:39|0.62021
10:45:40|0.62027
10:45:41|0.6201
10:45:42|0.62002
10:45:43|0.62002
10:45:44|0.62002
10:45:45|0.62002
10:45:46|0.61981
10:45:47|0.61981
10:45:48|0.61981
10:45:49|0.61981
10:45:50|0.61979
10:45:51|0.61968
10:45:52|0.61963
10:45:53|0.61963
10:45:54|0.61963
10:45:55|0.61963
10:45:56|0.61989
10:45:57|0.61977
10:45:58|0.61985
10:45:59|0.6197
10:46:01|0.6197
10:46:02|0.6197
10:46:02|0.6197
10:46:04|0.6197
10:46:05|0.6199
10:46:07|0.62011
10:46:07|0.62011
10:46:08|0.62011
10:46:10|0.61987
10:46:10|0.61987
10:46:12|0.61963
10:46:12|0.61963
10:46:14|0.61963
10:46:15|0.61963
10:46:16|0.61963
10:46:16|0.61963
10:46:18|0.61963
10:46:18|0.61935
10:46:19|0.61949
10:46:20|0.61949
10:46:21|0.61949
10:46:22|0.61949
10:46:23|0.61945
10:46:25|0.61945
10:46:25|0.61958
10:46:26|0.61962
10:46:27|0.61962
10:46:29|0.61955
10:46:29|0.61955
10:46:30|0.61938
10:46:31|0.61938
10:46:33|0.61938
10:46:34|0.6197
10:46:34|0.61974
10:46:35|0.61974
10:46:37|0.61974
10:46:37|0.61974
10:46:39|0.61973
10:46:39|0.61962
10:46:40|0.6193
10:46:42|0.6193
10:46:42|0.61945
10:46:43|0.61945
10:46:45|0.61945
10:46:45|0.61945
10:46:46|0.61945
10:46:47|0.61945
10:46:48|0.61945
10:46:49|0.61943
10:46:50|0.61944
10:46:51|0.61946
10:46:52|0.61946
10:46:53|0.61946
10:46:54|0.61946
10:46:55|0.61981
10:46:56|0.62008
10:46:58|0.62
10:46:59|0.62
10:46:59|0.62
10:47:01|0.62
10:47:02|0.62
10:47:03|0.62041
10:47:04|0.6203
10:47:06|0.62008
10:47:06|0.62008
10:47:08|0.62008
10:47:09|0.62008
10:47:10|0.62008
10:47:11|0.62008
10:47:12|0.61981
10:47:12|0.6196
10:47:14|0.6196
10:47:14|0.6196
10:47:16|0.6196
10:47:17|0.61962
10:47:17|0.61962
10:47:19|0.61962
10:47:20|0.61944
10:47:21|0.61944
10:47:22|0.61935
10:47:23|0.61939
10:47:24|0.61939
10:47:25|0.61939
10:47:26|0.61939
10:47:27|0.61939
10:47:28|0.61924
10:47:29|0.61888
10:47:30|0.61888
10:47:31|0.61878
10:47:32|0.61879
10:47:33|0.61879
10:47:34|0.61875
10:47:35|0.61891
10:47:36|0.61913
10:47:37|0.61895
10:47:38|0.61887
10:47:39|0.61801
10:47:40|0.61807
10:47:41|0.61807
10:47:43|0.61807
10:47:44|0.61807
10:47:44|0.61817
10:47:45|0.61817
10:47:46|0.61773
10:47:47|0.61773
10:47:48|0.6175
10:47:49|0.61728
10:47:50|0.61728
10:47:51|0.61728
10:47:52|0.6165
10:47:53|0.61461
10:47:54|0.61486
10:47:55|0.6147
10:47:56|0.61481
10:47:57|0.61487
10:47:58|0.61479
10:47:59|0.61497
10:48:00|0.6148
10:48:01|0.6148
10:48:03|0.61494
10:48:04|0.61486
10:48:05|0.6149
10:48:06|0.61479
10:48:07|0.61499
10:48:09|0.61479
10:48:10|0.6148
10:48:11|0.61482
10:48:12|0.61482
10:48:13|0.61499
10:48:14|0.61482
10:48:15|0.61483
10:48:16|0.61482
10:48:17|0.61487
10:48:18|0.615
10:48:19|0.61484
10:48:20|0.61493
10:48:21|0.61493
10:48:22|0.6149
10:48:23|0.61487
10:48:24|0.6148
10:48:25|0.61498
10:48:26|0.61494
10:48:27|0.61498
10:48:28|0.615
10:48:29|0.615
10:48:30|0.61561
10:48:31|0.61557
10:48:32|0.61568
10:48:33|0.61576
10:48:34|0.61541
10:48:35|0.61534
10:48:36|0.61534
10:48:37|0.6154
10:48:38|0.61551
10:48:39|0.61552
10:48:40|0.61552
10:48:41|0.61519
10:48:42|0.61514
10:48:43|0.61551
10:48:44|0.61551
10:48:45|0.61551
10:48:46|0.61551
10:48:47|0.6155
10:48:48|0.61563
10:48:49|0.61575
10:48:50|0.61575
10:48:51|0.61571
10:48:52|0.61554
10:48:53|0.61573
10:48:54|0.61573
10:48:55|0.61568
10:48:56|0.61565
10:48:57|0.61566
10:48:58|0.61573
10:48:59|0.61582
10:49:01|0.61582
10:49:01|0.61582
10:49:02|0.61563
10:49:04|0.61564
10:49:05|0.61558
10:49:07|0.61607
10:49:08|0.61605
10:49:08|0.6155
10:49:09|0.61531
10:49:11|0.61539
10:49:12|0.61539
10:49:13|0.61538
10:49:14|0.61523
10:49:15|0.61527
10:49:16|0.61527
10:49:17|0.61522
10:49:18|0.61516
10:49:19|0.61523
10:49:20|0.61517
10:49:21|0.61501
10:49:22|0.61499
10:49:23|0.61504
10:49:24|0.61504
10:49:25|0.61471
10:49:26|0.61459
10:49:27|0.61471
10:49:28|0.61481
10:49:29|0.61469
10:49:30|0.61457
10:49:31|0.61447
10:49:32|0.61445
10:49:33|0.61446
10:49:34|0.61445
10:49:36|0.61443
10:49:36|0.61445
10:49:37|0.61447
10:49:38|0.61448
10:49:39|0.61448
10:49:40|0.61449
10:49:41|0.61449
10:49:43|0.61449
10:49:43|0.61449
10:49:45|0.61449
10:49:45|0.61474
10:49:46|0.61474
10:49:47|0.61474
10:49:49|0.61474
10:49:49|0.61474
10:49:50|0.61474
10:49:51|0.61474
10:49:53|0.61474
10:49:53|0.61481
10:49:55|0.6151
10:49:56|0.6151
10:49:56|0.6151
10:49:57|0.61454
10:49:58|0.61454
10:49:59|0.61468
10:50:00|0.61507
10:50:02|0.61507
10:50:03|0.61507
10:50:04|0.61548
10:50:06|0.61562
10:50:06|0.61496
10:50:08|0.61484
10:50:08|0.6149
10:50:10|0.61483
10:50:10|0.61483
10:50:11|0.61483
10:50:13|0.61478
10:50:14|0.61473
10:50:15|0.61466
10:50:16|0.61466
10:50:16|0.6145
10:50:18|0.61431
10:50:19|0.61432
10:50:20|0.61427
10:50:21|0.61451
10:50:22|0.61469
10:50:23|0.61469
10:50:23|0.61469
10:50:25|0.61479
10:50:26|0.6146
10:50:27|0.61454
10:50:27|0.61452
10:50:29|0.61452
10:50:30|0.61452
10:50:31|0.61452
10:50:31|0.61448
10:50:32|0.61446
10:50:34|0.61446
10:50:35|0.61446
10:50:36|0.61454
10:50:37|0.61456
10:50:37|0.61456
10:50:38|0.61456
10:50:40|0.61443
10:50:41|0.61443
10:50:41|0.61443
10:50:43|0.61443
10:50:45|0.61435
10:50:45|0.61448
10:50:46|0.61448
10:50:47|0.61448
10:50:48|0.61455
10:50:49|0.61425
10:50:50|0.61412
10:50:51|0.61408
10:50:53|0.61415
10:50:53|0.61415
10:50:54|0.61415
10:50:55|0.61415
10:50:56|0.61415
10:50:58|0.61415
10:50:58|0.6142
10:50:59|0.6142
10:51:01|0.6142
10:51:01|0.6142
10:51:02|0.61377
10:51:03|0.61377
10:51:04|0.61373
10:51:06|0.61373
10:51:07|0.61373
10:51:08|0.61382
10:51:10|0.61398
10:51:12|0.61398
10:51:12|0.61253
10:51:14|0.61229
10:51:15|0.61229
10:51:16|0.61215
10:51:17|0.61216
10:51:18|0.61219
10:51:19|0.6125
10:51:20|0.61219
10:51:21|0.61192
10:51:22|0.61188
10:51:23|0.6119
10:51:24|0.61192
10:51:25|0.6119
10:51:26|0.61206
10:51:27|0.61169
10:51:28|0.61204
10:51:29|0.61211
10:51:30|0.61211
10:51:31|0.61211
10:51:32|0.612
10:51:33|0.6121
10:51:34|0.61222
10:51:35|0.61244
10:51:36|0.61244
10:51:37|0.6124
10:51:38|0.61246
10:51:39|0.61246
10:51:40|0.61255
10:51:42|0.61255
10:51:43|0.61297
10:51:44|0.61289
10:51:44|0.61289
10:51:46|0.61289
10:51:47|0.61274
10:51:48|0.61274
10:51:49|0.61274
10:51:50|0.61289
10:51:51|0.61289
10:51:51|0.61289
10:51:52|0.61289
10:51:54|0.61289
10:51:55|0.61291
10:51:56|0.61289
10:51:57|0.61289
10:51:58|0.61277
10:51:58|0.61277
10:52:00|0.61288
10:52:01|0.61288
10:52:02|0.61288
10:52:03|0.61288
10:52:04|0.61288
10:52:05|0.61289
10:52:07|0.61302
10:52:07|0.61323
10:52:08|0.61324
10:52:11|0.61313
10:52:12|0.61304
10:52:13|0.61304
10:52:14|0.61304
10:52:15|0.61318
10:52:16|0.61327
10:52:17|0.61339
10:52:18|0.61344
10:52:19|0.61344
10:52:20|0.61344
10:52:21|0.61362
10:52:22|0.61362
10:52:23|0.61396
10:52:24|0.614
10:52:25|0.61412
10:52:26|0.61412
10:52:28|0.6139
10:52:28|0.6139
10:52:29|0.6136
10:52:31|0.6136
10:52:31|0.6136
10:52:33|0.6136
10:52:34|0.6136
10:52:35|0.6136
10:52:36|0.6136
10:52:36|0.6136
10:52:37|0.61384
10:52:39|0.61384
10:52:39|0.61384
10:52:40|0.61413
10:52:42|0.61413
10:52:42|0.61414
10:52:43|0.61414
10:52:45|0.61414
10:52:46|0.61422
10:52:47|0.61422
10:52:48|0.61422
10:52:49|0.61435
10:52:50|0.61454
10:52:51|0.61454
10:52:52|0.61454
10:52:53|0.61481
10:52:54|0.61481
10:52:55|0.61498
10:52:56|0.61507
10:52:57|0.61519
10:52:58|0.61521
10:52:59|0.61497
10:53:00|0.61497
10:53:01|0.61375
10:53:02|0.61378
10:53:03|0.61381
10:53:04|0.61405
10:53:05|0.61405
10:53:06|0.61405
10:53:07|0.61409
10:53:08|0.61409
10:53:09|0.61415
10:53:10|0.6144
10:53:11|0.6135
10:53:12|0.61366
10:53:13|0.6136
10:53:15|0.61389
10:53:15|0.61407
10:53:17|0.61425
10:53:18|0.61425
10:53:19|0.61425
10:53:20|0.61412
10:53:21|0.61412
10:53:22|0.61403
10:53:24|0.61407
10:53:25|0.61414
10:53:25|0.61414
10:53:27|0.61414
10:53:27|0.61417
10:53:29|0.61429
10:53:29|0.61429
10:53:30|0.61441
10:53:32|0.61384
10:53:32|0.61384
10:53:33|0.61384
10:53:34|0.61417
10:53:36|0.61432
10:53:36|0.61435
10:53:38|0.61442
10:53:39|0.61464
10:53:39|0.61464
10:53:40|0.61464
10:53:41|0.61464
10:53:42|0.61469
10:53:43|0.61469
10:53:44|0.61469
10:53:45|0.61469
10:53:46|0.61469
10:53:47|0.61469
10:53:48|0.61469
10:53:50|0.61513
10:53:51|0.61432
10:53:51|0.61432
10:53:52|0.61432
10:53:53|0.61435
10:53:54|0.61435
10:53:55|0.61435
10:53:56|0.61435
10:53:57|0.61439
10:53:58|0.61438
10:53:59|0.61439
10:54:00|0.61439
10:54:02|0.6149
10:54:02|0.6149
10:54:03|0.61493
10:54:04|0.61493
10:54:06|0.61493
10:54:07|0.61537
10:54:08|0.61541
10:54:10|0.61538
10:54:11|0.61538
10:54:12|0.61538
10:54:12|0.61538
10:54:13|0.61543
10:54:14|0.61543
10:54:15|0.61561
10:54:17|0.61561
10:54:17|0.61567
10:54:18|0.61567
10:54:19|0.61573
10:54:20|0.61573
10:54:22|0.61579
10:54:23|0.61603
10:54:24|0.61603
10:54:25|0.61603
10:54:26|0.61603
10:54:27|0.61603
10:54:28|0.61603
10:54:28|0.61603
10:54:30|0.61603
10:54:30|0.61582
10:54:32|0.61582
10:54:33|0.61582
10:54:34|0.61582
10:54:35|0.61575
10:54:36|0.61575
10:54:37|0.61562
10:54:38|0.61548
10:54:39|0.61548
10:54:40|0.61549
10:54:41|0.61549
10:54:42|0.61549
10:54:43|0.61549
10:54:44|0.61549
10:54:45|0.61549
10:54:46|0.61558
10:54:47|0.61558
10:54:48|0.61564
10:54:49|0.61564
10:54:50|0.61567
10:54:51|0.61566
10:54:52|0.61566
10:54:53|0.61565
10:54:54|0.61565
10:54:56|0.61565
10:54:57|0.61543
10:54:57|0.61543
10:54:58|0.61625
10:54:59|0.61625
10:55:01|0.61679
10:55:01|0.61679
10:55:02|0.61679
10:55:03|0.61679
10:55:04|0.61679
10:55:06|0.61679
10:55:07|0.61679
10:55:08|0.61679
10:55:09|0.61658
10:55:11|0.61653
10:55:12|0.61653
10:55:14|0.61686
10:55:14|0.61686
10:55:15|0.61699
10:55:16|0.617
10:55:17|0.617
10:55:18|0.617
10:55:19|0.61712
10:55:20|0.61718
10:55:22|0.61717
10:55:23|0.61677
10:55:23|0.61677
10:55:25|0.61677
10:55:25|0.61651
10:55:27|0.61651
10:55:27|0.61622
10:55:28|0.61678
10:55:29|0.61678
10:55:30|0.61678
10:55:31|0.61678
10:55:33|0.61678
10:55:33|0.61678
10:55:35|0.61678
10:55:35|0.61678
10:55:36|0.61678
10:55:38|0.61678
10:55:39|0.61646
10:55:39|0.61619
10:55:40|0.61655
10:55:41|0.61655
10:55:42|0.61658
10:55:44|0.61668
10:55:44|0.61668
10:55:45|0.61668
10:55:46|0.61668
10:55:47|0.61668
10:55:49|0.61667
10:55:49|0.61646
10:55:50|0.61646
10:55:51|0.61646
10:55:52|0.61646
10:55:53|0.61675
10:55:54|0.61685
10:55:55|0.61688
10:55:56|0.61706
10:55:57|0.61706
10:55:58|0.61701
10:56:00|0.61701
10:56:00|0.61701
10:56:02|0.6173
10:56:02|0.6173
10:56:03|0.6173
10:56:05|0.61736
10:56:05|0.61701
10:56:07|0.61673
10:56:07|0.61668
10:56:08|0.61668
10:56:10|0.61652
10:56:12|0.61652
10:56:12|0.61652
10:56:13|0.61652
10:56:15|0.61652
10:56:16|0.61651
10:56:16|0.61652
10:56:18|0.61653
10:56:19|0.61653
10:56:19|0.61676
10:56:21|0.6169
10:56:21|0.6169
10:56:23|0.6169
10:56:23|0.6169
10:56:25|0.6169
10:56:26|0.6169
10:56:26|0.6169
10:56:27|0.61648
10:56:29|0.61648
10:56:30|0.61626
10:56:31|0.61642
10:56:32|0.61642
10:56:33|0.61642
10:56:34|0.6167
10:56:35|0.61677
10:56:36|0.61676
10:56:37|0.61675
10:56:38|0.61687
10:56:39|0.61687
10:56:40|0.61687
10:56:41|0.61692
10:56:42|0.61692
10:56:43|0.61692
10:56:44|0.61683
10:56:45|0.61683
10:56:46|0.61683
10:56:47|0.61683
10:56:48|0.61694
10:56:49|0.61705
10:56:50|0.61705
10:56:51|0.61717
10:56:52|0.61717
10:56:53|0.61717
10:56:54|0.61717
10:56:55|0.61737
10:56:56|0.61737
10:56:57|0.61737
10:56:58|0.61748
10:56:59|0.61737
10:57:00|0.61737
10:57:01|0.61737
10:57:02|0.61737
10:57:03|0.61737
10:57:04|0.61737
10:57:05|0.61737
10:57:06|0.61737
10:57:07|0.61737
10:57:08|0.6173
10:57:09|0.6173
10:57:10|0.6173
10:57:11|0.6172
10:57:12|0.6172
10:57:14|0.61724
10:57:14|0.61724
10:57:16|0.61724
10:57:17|0.61715
10:57:17|0.61715
10:57:18|0.61715
10:57:20|0.61715
10:57:21|0.61715
10:57:22|0.61715
10:57:23|0.61715
10:57:24|0.61715
10:57:25|0.61703
10:57:26|0.61703
10:57:27|0.61703
10:57:28|0.61703
10:57:29|0.61703
10:57:30|0.61703
10:57:31|0.61703
10:57:32|0.61704
10:57:33|0.61704
10:57:34|0.61704
10:57:35|0.61704
10:57:36|0.61704
10:57:37|0.61704
10:57:38|0.61704
10:57:39|0.61704
10:57:40|0.61704
10:57:41|0.61704
10:57:42|0.61704
10:57:43|0.61704
10:57:44|0.61704
10:57:45|0.617
10:57:46|0.617
10:57:47|0.617
10:57:48|0.61695
10:57:49|0.61695
10:57:50|0.6161
10:57:51|0.61614
10:57:52|0.61614
10:57:53|0.61614
10:57:54|0.61614
10:57:55|0.61614
10:57:56|0.61594
10:57:57|0.61576
10:57:58|0.61568
10:57:59|0.61569
10:58:00|0.61569
10:58:01|0.61569
10:58:02|0.61569
10:58:03|0.61569
10:58:04|0.61569
10:58:05|0.6159
10:58:06|0.6159
10:58:07|0.6159
10:58:08|0.6159
10:58:09|0.6159
10:58:10|0.61566
10:58:11|0.61566
10:58:12|0.61566
10:58:13|0.61566
10:58:14|0.61566
10:58:15|0.61574
10:58:16|0.61571
10:58:17|0.61571
10:58:18|0.61571
10:58:19|0.61559
10:58:20|0.61542
10:58:21|0.61531
10:58:22|0.61525
10:58:23|0.61519
10:58:24|0.6152
10:58:26|0.6152
10:58:26|0.6152
10:58:27|0.6152
10:58:28|0.61553
10:58:29|0.61553
10:58:30|0.61553
10:58:32|0.61553
10:58:32|0.61541
10:58:33|0.61541
10:58:34|0.61572
10:58:35|0.61572
10:58:37|0.61594
10:58:37|0.61594
10:58:39|0.61594
10:58:39|0.61594
10:58:41|0.61594
10:58:42|0.61646
10:58:43|0.61646
10:58:44|0.61646
10:58:45|0.61646
10:58:46|0.61646
10:58:47|0.61671
10:58:48|0.61671
10:58:49|0.61658
10:58:50|0.61658
10:58:51|0.61655
10:58:52|0.61655
10:58:53|0.61655
10:58:54|0.61655
10:58:55|0.61655
10:58:56|0.61633
10:58:57|0.61633
10:58:58|0.6164
10:58:59|0.6164
10:59:00|0.6164
10:59:01|0.6164
10:59:02|0.61627
10:59:03|0.61633
10:59:04|0.61633
10:59:05|0.61633
10:59:06|0.61621
10:59:07|0.61621
10:59:08|0.61621
10:59:09|0.61621
10:59:10|0.61653
10:59:11|0.61685
10:59:12|0.61675
10:59:13|0.61675
10:59:14|0.61675
10:59:16|0.61675
10:59:16|0.61678
10:59:17|0.61678
10:59:18|0.61678
10:59:20|0.61678
10:59:21|0.61643
10:59:22|0.61645
10:59:23|0.61645
10:59:24|0.61645
10:59:25|0.61645
10:59:26|0.61645
10:59:27|0.61645
10:59:27|0.61645
10:59:28|0.61645
10:59:31|0.6166
10:59:32|0.6166
10:59:32|0.6166
10:59:33|0.6166
10:59:34|0.6166
10:59:35|0.6166
10:59:36|0.6166
10:59:37|0.6166
10:59:38|0.61627
10:59:39|0.61627
10:59:40|0.61627
10:59:41|0.61627
10:59:42|0.61627
10:59:43|0.61627
10:59:44|0.61637
10:59:45|0.61637
10:59:46|0.61645
10:59:47|0.61645
10:59:48|0.61645
10:59:49|0.61645
10:59:50|0.61645
10:59:52|0.61646
10:59:52|0.61646
10:59:53|0.61646
10:59:54|0.61646
10:59:55|0.61646
10:59:56|0.61647
10:59:57|0.61647
10:59:58|0.61646
10:59:59|0.61646
11:00:01|0.61646
11:00:01|0.61654
11:00:03|0.61625
11:00:03|0.61625
11:00:04|0.61625
11:00:05|0.61619
11:00:06|0.61638
11:00:07|0.61638
11:00:08|0.61638
11:00:09|0.61638
11:00:11|0.61644
11:00:12|0.61601
11:00:12|0.61596
11:00:13|0.61606
11:00:14|0.61606
11:00:15|0.61606
11:00:17|0.61606
11:00:18|0.61634
11:00:19|0.61639
11:00:20|0.61639
11:00:21|0.61669
11:00:22|0.61688
11:00:23|0.61688
11:00:24|0.61673
11:00:25|0.61673
11:00:26|0.61658
11:00:27|0.61658
11:00:28|0.61658
11:00:29|0.61631
11:00:30|0.61607
11:00:31|0.61607
11:00:32|0.61599
11:00:33|0.61599
11:00:34|0.61599
11:00:35|0.61648
11:00:36|0.61648
11:00:37|0.61648
11:00:38|0.61646
11:00:39|0.61646
11:00:40|0.6164
11:00:41|0.61639
11:00:42|0.61639
11:00:43|0.61639
11:00:44|0.61645
11:00:45|0.61663
11:00:46|0.61663
11:00:47|0.61667
11:00:48|0.61667
11:00:49|0.61667
11:00:50|0.61656
11:00:51|0.61656
11:00:52|0.61698
11:00:53|0.6167
11:00:54|0.61677
11:00:55|0.61677
11:00:56|0.61681
11:00:57|0.61689
11:00:58|0.61689
11:00:59|0.61689
11:01:00|0.61689
11:01:01|0.61691
11:01:02|0.61691
11:01:03|0.61673
11:01:04|0.61668
11:01:05|0.61668
11:01:06|0.61668
11:01:07|0.61668
11:01:08|0.61621
11:01:09|0.61583
11:01:10|0.61564
11:01:11|0.61553
11:01:12|0.61553
11:01:13|0.61547
11:01:14|0.61547
11:01:15|0.61556
11:01:16|0.61582
11:01:18|0.61582
11:01:19|0.61582
11:01:19|0.61577
11:01:21|0.6154
11:01:22|0.6153
11:01:23|0.61534
11:01:24|0.61527
11:01:25|0.61527
11:01:26|0.61527
11:01:27|0.61527
11:01:28|0.61536
11:01:29|0.61536
11:01:30|0.61536
11:01:32|0.61487
11:01:32|0.61487
11:01:33|0.61487
11:01:35|0.61487
11:01:35|0.61484
11:01:36|0.61471
11:01:37|0.61471
11:01:38|0.61471
11:01:39|0.61471
11:01:40|0.61445
11:01:41|0.61559
11:01:43|0.61581
11:01:43|0.61588
11:01:44|0.61611
11:01:45|0.61611
11:01:47|0.61611
11:01:47|0.61611
11:01:48|0.61611
11:01:49|0.61611
11:01:50|0.61611
11:01:51|0.61611
11:01:52|0.61555
11:01:54|0.61555
11:01:54|0.6153
11:01:55|0.6153
11:01:56|0.61509
11:01:57|0.61499
11:01:58|0.61499
11:02:00|0.61499
11:02:00|0.615
11:02:01|0.615
11:02:03|0.61497
11:02:03|0.61497
11:02:04|0.61515
11:02:05|0.61474
11:02:06|0.61467
11:02:07|0.61467
11:02:08|0.61465
11:02:09|0.61465
11:02:11|0.615
11:02:11|0.615
11:02:12|0.615
11:02:13|0.61479
11:02:14|0.61479
11:02:15|0.61479
11:02:17|0.61463
11:02:18|0.61455
11:02:19|0.61455
11:02:20|0.61488
11:02:21|0.61477
11:02:22|0.61468
11:02:23|0.61467
11:02:24|0.61453
11:02:25|0.61445
11:02:26|0.61471
11:02:27|0.61393
11:02:29|0.61415
11:02:29|0.61378
11:02:30|0.61432
11:02:32|0.61432
11:02:33|0.61432
11:02:34|0.61432
11:02:36|0.61433
11:02:37|0.61438
11:02:38|0.61431
11:02:39|0.6143
11:02:40|0.6143
11:02:41|0.61452
11:02:42|0.61452
11:02:43|0.61448
11:02:44|0.61438
11:02:45|0.61438
11:02:46|0.61438
11:02:47|0.61428
11:02:48|0.61415
11:02:49|0.61437
11:02:50|0.61414
11:02:51|0.61414
11:02:53|0.61414
11:02:53|0.61414
11:02:54|0.61419
11:02:55|0.61419
11:02:56|0.61419
11:02:57|0.61425
11:02:58|0.6143
11:02:59|0.6143
11:03:01|0.6143
11:03:01|0.6143
11:03:02|0.6143
11:03:03|0.6143
11:03:04|0.61418
11:03:05|0.61395
11:03:06|0.61379
11:03:07|0.61377
11:03:08|0.61377
11:03:10|0.61377
11:03:10|0.61377
11:03:12|0.61377
11:03:12|0.61377
11:03:13|0.61381
11:03:14|0.6128
11:03:15|0.61288
11:03:16|0.61365
11:03:17|0.61365
11:03:18|0.61328
11:03:20|0.61328
11:03:21|0.61244
11:03:22|0.61257
11:03:23|0.61225
11:03:24|0.61226
11:03:25|0.61226
11:03:26|0.61226
11:03:27|0.61226
11:03:28|0.61226
11:03:29|0.61226
11:03:30|0.61225
11:03:31|0.61218
11:03:32|0.61214
11:03:33|0.61214
11:03:34|0.61226
11:03:35|0.61231
11:03:36|0.61231
11:03:37|0.6123
11:03:38|0.6112
11:03:39|0.6113
11:03:40|0.6113
11:03:41|0.61075
11:03:42|0.61082
11:03:43|0.61148
11:03:44|0.61142
11:03:45|0.61149
11:03:46|0.61154
11:03:47|0.61122
11:03:48|0.61113
11:03:49|0.61122
11:03:50|0.61123
11:03:51|0.61136
11:03:52|0.61141
11:03:53|0.61148
11:03:54|0.61103
11:03:55|0.61103
11:03:56|0.61103
11:03:57|0.61118
11:03:59|0.6112
11:03:59|0.6111
11:04:00|0.61111
11:04:01|0.61126
11:04:02|0.61126
11:04:04|0.61224
11:04:05|0.61241
11:04:05|0.61237
11:04:06|0.61237
11:04:08|0.61232
11:04:09|0.61232
11:04:09|0.61229
11:04:10|0.61228
11:04:12|0.61218
11:04:12|0.61218
11:04:13|0.6123
11:04:14|0.61213
11:04:16|0.61166
11:04:16|0.61166
11:04:17|0.6118
11:04:20|0.61166
11:04:21|0.61193
11:04:22|0.61193
11:04:23|0.61193
11:04:24|0.61193
11:04:25|0.61169
11:04:26|0.61193
11:04:27|0.61193
11:04:28|0.61193
11:04:30|0.61193
11:04:30|0.61211
11:04:31|0.61211
11:04:33|0.61211
11:04:33|0.61211
11:04:35|0.61214
11:04:35|0.61212
11:04:36|0.61212
11:04:37|0.61212
11:04:39|0.61212
11:04:40|0.61212
11:04:40|0.61217
11:04:41|0.61217
11:04:43|0.61241
11:04:44|0.61243
11:04:45|0.61298
11:04:46|0.6129
11:04:47|0.6129
11:04:48|0.61268
11:04:49|0.61268
11:04:50|0.61303
11:04:51|0.61304
11:04:52|0.61273
11:04:53|0.61266
11:04:54|0.61266
11:04:55|0.61266
11:04:56|0.61266
11:04:57|0.61289
11:04:58|0.61301
11:04:59|0.61305
11:05:00|0.613
11:05:01|0.613
11:05:02|0.61295
11:05:03|0.613
11:05:04|0.61289
11:05:05|0.61313
11:05:06|0.61314
11:05:07|0.61321
11:05:08|0.61321
11:05:09|0.61321
11:05:10|0.61321
11:05:11|0.61333
11:05:12|0.61333
11:05:13|0.61333
11:05:14|0.61337
11:05:15|0.61376
11:05:16|0.61391
11:05:17|0.6139
11:05:18|0.6139
11:05:19|0.6139
11:05:20|0.6141
11:05:22|0.61404
11:05:22|0.61404
11:05:23|0.61395
11:05:24|0.6139
11:05:26|0.6139
11:05:28|0.61394
11:05:28|0.61394
11:05:29|0.61394
11:05:30|0.61394
11:05:31|0.61394
11:05:33|0.61422
11:05:34|0.61423
11:05:35|0.6145
11:05:35|0.6145
11:05:37|0.6145
11:05:38|0.6145
11:05:39|0.6145
11:05:40|0.61449
11:05:41|0.61449
11:05:41|0.6143
11:05:42|0.6143
11:05:44|0.6143
11:05:45|0.6143
11:05:46|0.61416
11:05:47|0.61416
11:05:48|0.61414
11:05:49|0.61414
11:05:50|0.61414
11:05:51|0.6139
11:05:52|0.6139
11:05:53|0.6139
11:05:54|0.6139
11:05:55|0.6139
11:05:56|0.6139
11:05:57|0.61369
11:05:58|0.61358
11:05:59|0.61358
11:06:01|0.61352
11:06:02|0.61352
11:06:03|0.61352
11:06:04|0.61303
11:06:05|0.61285
11:06:06|0.61297
11:06:07|0.61297
11:06:08|0.61297
11:06:09|0.61297
11:06:10|0.61351
11:06:11|0.61334
11:06:12|0.61322
11:06:13|0.61322
11:06:14|0.61353
11:06:15|0.61353
11:06:16|0.61353
11:06:17|0.61353
11:06:18|0.61353
11:06:19|0.61353
11:06:21|0.61334
11:06:22|0.6132
11:06:24|0.6132
11:06:25|0.6132
11:06:26|0.61336
11:06:27|0.61336
11:06:29|0.61336
11:06:29|0.61311
11:06:31|0.61301
11:06:31|0.61267
11:06:33|0.61267
11:06:33|0.61267
11:06:34|0.61243
11:06:35|0.61266
11:06:36|0.61273
11:06:37|0.61265
11:06:38|0.61276
11:06:40|0.61276
11:06:40|0.61276
11:06:42|0.61276
11:06:42|0.61237
11:06:44|0.61233
11:06:44|0.61237
11:06:45|0.61237
11:06:46|0.61237
11:06:47|0.61247
11:06:48|0.61247
11:06:49|0.61265
11:06:50|0.61297
11:06:51|0.61297
11:06:53|0.61297
11:06:53|0.61297
11:06:54|0.61297
11:06:55|0.61297
11:06:56|0.61337
11:06:57|0.61337
11:06:58|0.61343
11:06:59|0.61343
11:07:00|0.61343
11:07:01|0.61342
11:07:02|0.61362
11:07:03|0.61362
11:07:04|0.61379
11:07:06|0.61379
11:07:06|0.61386
11:07:07|0.61386
11:07:08|0.61386
11:07:09|0.61364
11:07:10|0.61364
11:07:11|0.6136
11:07:12|0.6136
11:07:13|0.6136
11:07:14|0.6136
11:07:15|0.6136
11:07:16|0.61399
11:07:17|0.61399
11:07:19|0.61399
11:07:20|0.61399
11:07:21|0.61399
11:07:23|0.61363
11:07:24|0.61354
11:07:24|0.61354
11:07:26|0.61354
11:07:26|0.61354
11:07:27|0.61354
11:07:29|0.61357
11:07:30|0.61339
11:07:31|0.61339
11:07:32|0.61339
11:07:32|0.61321
11:07:33|0.61321
11:07:35|0.61306
11:07:35|0.61307
11:07:36|0.61307
11:07:37|0.61331
11:07:39|0.61331
11:07:40|0.61331
11:07:41|0.61331
11:07:42|0.61338
11:07:43|0.61367
11:07:44|0.61367
11:07:45|0.61367
11:07:46|0.61367
11:07:47|0.61367
11:07:48|0.61367
11:07:49|0.61367
11:07:50|0.61367
11:07:51|0.61367
11:07:52|0.61367
11:07:53|0.61372
11:07:54|0.61399
11:07:55|0.61399
11:07:56|0.61399
11:07:57|0.61372
11:07:58|0.61365
11:07:59|0.61365
11:08:00|0.61358
11:08:01|0.61358
11:08:02|0.61358
11:08:03|0.61315
11:08:04|0.6129
11:08:06|0.61274
11:08:06|0.61254
11:08:07|0.61256
11:08:08|0.61193
11:08:09|0.61175
11:08:10|0.61175
11:08:11|0.61177
11:08:12|0.61177
11:08:13|0.61177
11:08:14|0.61183
11:08:15|0.61183
11:08:16|0.61183
11:08:17|0.61183
11:08:18|0.61183
11:08:20|0.61188
11:08:20|0.61175
11:08:21|0.61175
11:08:23|0.61181
11:08:25|0.61197
11:08:25|0.61201
11:08:27|0.61189
11:08:28|0.61189
11:08:29|0.61193
11:08:29|0.61193
11:08:30|0.61193
11:08:31|0.61193
11:08:33|0.61193
11:08:33|0.61188
11:08:34|0.61188
11:08:35|0.61188
11:08:36|0.61188
11:08:37|0.61188
11:08:38|0.61188
11:08:39|0.61204
11:08:41|0.61207
11:08:42|0.61201
11:08:42|0.61201
11:08:43|0.61201
11:08:44|0.612
11:08:45|0.612
11:08:47|0.612
11:08:47|0.612
11:08:48|0.612
11:08:49|0.61249
11:08:50|0.61243
11:08:52|0.61243
11:08:52|0.61241
11:08:54|0.61241
11:08:54|0.61241
11:08:56|0.61241
11:08:57|0.61251
11:08:58|0.6126
11:08:59|0.6126
11:09:00|0.61248
11:09:01|0.61261
11:09:02|0.61279
11:09:02|0.61279
11:09:04|0.61266
11:09:05|0.61279
11:09:06|0.61279
11:09:07|0.61321
11:09:08|0.61321
11:09:09|0.61321
11:09:09|0.61321
11:09:10|0.61321
11:09:11|0.61321
11:09:13|0.61321
11:09:14|0.61325
11:09:15|0.613
11:09:16|0.613
11:09:17|0.613
11:09:18|0.6128
11:09:19|0.6128
11:09:20|0.6128
11:09:21|0.6128
11:09:22|0.61279
11:09:23|0.6126
11:09:25|0.6126
11:09:26|0.6126
11:09:27|0.6126
11:09:28|0.6125
11:09:29|0.6125
11:09:30|0.6125
11:09:31|0.6125
11:09:32|0.61163
11:09:34|0.61188
11:09:35|0.61193
11:09:36|0.61193
11:09:37|0.61193
11:09:37|0.61193
11:09:39|0.61193
11:09:39|0.61193
11:09:41|0.61193
11:09:42|0.61193
11:09:42|0.61145
11:09:43|0.61143
11:09:44|0.61143
11:09:45|0.61142
11:09:46|0.61142
11:09:47|0.61134
11:09:48|0.61134
11:09:50|0.61134
11:09:51|0.61134
11:09:52|0.6114
11:09:53|0.61132
11:09:54|0.61131
11:09:55|0.61131
11:09:56|0.61131
11:09:57|0.61133
11:09:58|0.61128
11:09:59|0.61118
11:09:59|0.61133
11:10:01|0.61135
11:10:01|0.61135
11:10:02|0.61135
11:10:03|0.61135
11:10:04|0.61147
11:10:05|0.61147
11:10:07|0.61148
11:10:07|0.61148
11:10:09|0.61135
11:10:10|0.61135
11:10:11|0.61135
11:10:12|0.61138
11:10:13|0.61138
11:10:14|0.61138
11:10:15|0.61138
11:10:15|0.61138
11:10:17|0.61138
11:10:17|0.61138
11:10:18|0.61138
11:10:19|0.61141
11:10:20|0.61148
11:10:21|0.61117
11:10:22|0.61117
11:10:24|0.61116
11:10:25|0.61116
11:10:26|0.61116
11:10:26|0.61116
11:10:28|0.61115
11:10:29|0.61135
11:10:30|0.61139
11:10:31|0.61129
11:10:32|0.61108
11:10:33|0.61128
11:10:35|0.61128
11:10:36|0.61128
11:10:36|0.61128
11:10:38|0.61128
11:10:39|0.61128
11:10:39|0.61128
11:10:40|0.61128
11:10:42|0.61128
11:10:43|0.61128
11:10:43|0.61128
11:10:44|0.61152
11:10:46|0.61164
11:10:47|0.61161
11:10:48|0.61156
11:10:49|0.61156
11:10:50|0.61156
11:10:50|0.6119
11:10:52|0.61192
11:10:53|0.61192
11:10:54|0.61163
11:10:55|0.61163
11:10:55|0.6116
11:10:56|0.6116
11:10:57|0.61165
11:10:59|0.61149
11:10:59|0.61149
11:11:01|0.61152
11:11:01|0.61194
11:11:02|0.61194
11:11:04|0.61206
11:11:05|0.61193
11:11:05|0.61193
11:11:07|0.61197
11:11:08|0.61197
11:11:09|0.61204
11:11:09|0.61203
11:11:11|0.61175
11:11:11|0.61175
11:11:12|0.61168
11:11:14|0.61168
11:11:14|0.61192
11:11:15|0.61192
11:11:16|0.61183
11:11:18|0.61183
11:11:19|0.61154
11:11:20|0.61147
11:11:21|0.61156
11:11:21|0.61156
11:11:23|0.61156
11:11:24|0.61171
11:11:24|0.61171
11:11:27|0.61138
11:11:28|0.61143
11:11:28|0.61143
11:11:30|0.61159
11:11:31|0.61159
11:11:32|0.61159
11:11:32|0.61075
11:11:34|0.61105
11:11:35|0.61109
11:11:36|0.61109
11:11:37|0.61148
11:11:38|0.61153
11:11:39|0.61148
11:11:40|0.61148
11:11:40|0.61148
11:11:41|0.61148
11:11:43|0.61148
11:11:43|0.61153
11:11:45|0.61153
11:11:46|0.61156
11:11:47|0.61151
11:11:48|0.61148
11:11:49|0.61148
11:11:50|0.61159
11:11:51|0.61132
11:11:52|0.61132
11:11:53|0.6112
11:11:54|0.61131
11:11:55|0.61131
11:11:56|0.61131
11:11:57|0.61131
11:11:58|0.61129
11:11:59|0.61129
11:12:00|0.61129
11:12:01|0.61129
11:12:02|0.6114
11:12:04|0.6114
11:12:05|0.6117
11:12:05|0.61157
11:12:07|0.61142
11:12:07|0.61142
11:12:08|0.61142
11:12:10|0.6114
11:12:11|0.6114
11:12:11|0.6114
11:12:13|0.61151
11:12:13|0.61151
11:12:16|0.61151
11:12:16|0.61144
11:12:18|0.61138
11:12:18|0.61138
11:12:19|0.61137
11:12:20|0.61137
11:12:21|0.61137
11:12:22|0.61137
11:12:23|0.61137
11:12:24|0.61122
11:12:25|0.61121
11:12:27|0.61121
11:12:27|0.61121
11:12:29|0.61112
11:12:30|0.61097
11:12:30|0.61095
11:12:32|0.61091
11:12:33|0.61093
11:12:34|0.6109
11:12:35|0.61087
11:12:36|0.61087
11:12:37|0.61091
11:12:39|0.61079
11:12:40|0.61045
11:12:40|0.61045
11:12:42|0.61035
11:12:43|0.61035
11:12:44|0.61035
11:12:46|0.61035
11:12:46|0.61035
11:12:48|0.61037
11:12:48|0.61046
11:12:49|0.61027
11:12:50|0.61046
11:12:51|0.61046
11:12:52|0.60961
11:12:53|0.6099
11:12:54|0.60982
11:12:55|0.60985
11:12:56|0.6091
11:12:57|0.60937
11:12:59|0.60929
11:12:59|0.60934
11:13:00|0.6091
11:13:01|0.609
11:13:02|0.6089
11:13:03|0.6089
11:13:05|0.60908
11:13:05|0.60941
11:13:06|0.60956
11:13:07|0.60976
11:13:08|0.61027
11:13:09|0.6105
11:13:10|0.6105
11:13:12|0.61075
11:13:12|0.61075
11:13:13|0.61084
11:13:14|0.61073
11:13:15|0.61087
11:13:16|0.61087
11:13:17|0.61122
11:13:18|0.61121
11:13:19|0.61122
11:13:20|0.61125
11:13:22|0.61124
11:13:23|0.61128
11:13:23|0.61129
11:13:24|0.61147
11:13:25|0.61147
11:13:26|0.61137
11:13:28|0.61124
11:13:29|0.61117
11:13:30|0.61135
11:13:32|0.61135
11:13:32|0.61135
11:13:33|0.61135
11:13:35|0.61135
11:13:36|0.61135
11:13:36|0.61135
11:13:38|0.61135
11:13:39|0.61134
11:13:40|0.61134
11:13:40|0.61134
11:13:41|0.61135
11:13:43|0.61135
11:13:44|0.61135
11:13:45|0.61147
11:13:46|0.61147
11:13:47|0.61129
11:13:48|0.61129
11:13:49|0.6112
11:13:50|0.6112
11:13:51|0.61121
11:13:52|0.61133
11:13:53|0.61134
11:13:55|0.61134
11:13:56|0.61134
11:13:56|0.61135
11:13:57|0.61153
11:13:59|0.61153
11:13:59|0.61153
11:14:01|0.61153
11:14:01|0.61143
11:14:03|0.61134
11:14:03|0.61134
11:14:05|0.61122
11:14:06|0.61122
11:14:07|0.61122
11:14:08|0.61122
11:14:09|0.61118
11:14:10|0.61118
11:14:10|0.61118
11:14:12|0.61118
11:14:12|0.61118
11:14:14|0.61139
11:14:14|0.61139
11:14:16|0.61139
11:14:17|0.61139
11:14:17|0.61153
11:14:18|0.61153
11:14:19|0.61153
11:14:21|0.6111
11:14:22|0.61115
11:14:22|0.61115
11:14:23|0.61115
11:14:25|0.61115
11:14:25|0.6114
11:14:27|0.6114
11:14:27|0.61132
11:14:30|0.61135
11:14:30|0.61129
11:14:32|0.61129
11:14:33|0.61149
11:14:33|0.61151
11:14:35|0.61151
11:14:36|0.61151
11:14:38|0.61151
11:14:39|0.61151
11:14:40|0.61158
11:14:40|0.61158
11:14:42|0.61158
11:14:43|0.61158
11:14:44|0.61162
11:14:45|0.61168
11:14:46|0.61168
11:14:47|0.61168
11:14:48|0.61168
11:14:49|0.61168
11:14:50|0.61082
11:14:51|0.61067
11:14:52|0.61067
11:14:54|0.61067
11:14:54|0.61067
11:14:55|0.61067
11:14:57|0.61082
11:14:58|0.6108
11:14:58|0.61079
11:15:00|0.61079
11:15:01|0.61087
11:15:02|0.61086
11:15:03|0.61086
11:15:04|0.61091
11:15:05|0.61091
11:15:06|0.61091
11:15:07|0.61091
11:15:08|0.61082
11:15:09|0.61082
11:15:10|0.61079
11:15:11|0.61079
11:15:12|0.61083
11:15:13|0.61086
11:15:14|0.61061
11:15:15|0.61086
11:15:16|0.61081
11:15:17|0.61058
11:15:18|0.61044
11:15:19|0.61055
11:15:20|0.61069
11:15:21|0.61074
11:15:22|0.61073
11:15:23|0.61081
11:15:24|0.61074
11:15:25|0.61081
11:15:26|0.61091
11:15:27|0.61091
11:15:28|0.61046
11:15:29|0.61037
11:15:31|0.61033
11:15:32|0.61033
11:15:33|0.61033
11:15:34|0.61033
11:15:35|0.61033
11:15:36|0.61027
11:15:37|0.61019
11:15:38|0.61017
11:15:40|0.61017
11:15:40|0.6101
11:15:42|0.6101
11:15:42|0.61
11:15:44|0.6101
11:15:45|0.61011
11:15:46|0.61016
11:15:46|0.61016
11:15:47|0.61016
11:15:48|0.61016
11:15:50|0.61016
11:15:50|0.61016
11:15:52|0.61003
11:15:53|0.61004
11:15:53|0.61004
11:15:55|0.61004
11:15:56|0.61004
11:15:57|0.61004
11:15:59|0.61008
11:15:59|0.61011
11:16:00|0.61011
11:16:01|0.61011
11:16:03|0.61011
11:16:03|0.61043
11:16:04|0.61086
11:16:06|0.61086
11:16:06|0.611
11:16:08|0.6114
11:16:08|0.61128
11:16:09|0.61118
11:16:11|0.61118
11:16:11|0.61105
11:16:13|0.61109
11:16:14|0.61129
11:16:14|0.61129
11:16:16|0.61129
11:16:17|0.61129
11:16:17|0.61129
11:16:18|0.61129
11:16:20|0.61129
11:16:21|0.61129
11:16:22|0.61136
11:16:22|0.61203
11:16:23|0.61221
11:16:25|0.61221
11:16:26|0.61274
11:16:26|0.61275
11:16:28|0.61285
11:16:29|0.61287
11:16:30|0.61287
11:16:30|0.61294
11:16:33|0.61297
11:16:34|0.61453
11:16:35|0.61435
11:16:36|0.61423
11:16:37|0.61431
11:16:38|0.61431
11:16:39|0.61455
11:16:40|0.61472
11:16:41|0.61472
11:16:42|0.61472
11:16:43|0.61472
11:16:44|0.61471
11:16:45|0.61446
11:16:46|0.6142
11:16:47|0.6141
11:16:49|0.61413
11:16:49|0.61415
11:16:51|0.61415
11:16:51|0.61415
11:16:53|0.61415
11:16:54|0.61412
11:16:55|0.6137
11:16:56|0.6137
11:16:57|0.61377
11:16:58|0.61389
11:16:58|0.61389
11:17:00|0.61383
11:17:01|0.61383
11:17:02|0.61378
11:17:03|0.61378
11:17:04|0.61389
11:17:05|0.61389
11:17:06|0.61389
11:17:07|0.61392
11:17:08|0.61387
11:17:09|0.61387
11:17:10|0.61354
11:17:11|0.61354
11:17:12|0.61335
11:17:13|0.61392
11:17:14|0.6142
11:17:15|0.61328
11:17:16|0.6137
11:17:17|0.61388
11:17:18|0.61407
11:17:19|0.61413
11:17:20|0.61413
11:17:21|0.61413
11:17:22|0.61413
11:17:23|0.61413
11:17:24|0.61413
11:17:25|0.61408
11:17:26|0.61399
11:17:27|0.61404
11:17:28|0.61404
11:17:29|0.61404
11:17:30|0.6139
11:17:31|0.6139
11:17:33|0.6139
11:17:33|0.61397
11:17:35|0.61397
11:17:36|0.61397
11:17:37|0.61389
11:17:38|0.6137
11:17:39|0.6137
11:17:40|0.6137
11:17:41|0.6137
11:17:42|0.61322
11:17:43|0.61322
11:17:44|0.61322
11:17:45|0.61335
11:17:46|0.61335
11:17:47|0.61335
11:17:48|0.61335
11:17:49|0.61306
11:17:50|0.61299
11:17:51|0.61252
11:17:52|0.61262
11:17:53|0.61283
11:17:54|0.61319
11:17:55|0.61319
11:17:56|0.61322
11:17:57|0.61347
11:17:58|0.61331
11:17:59|0.61301
11:18:00|0.61301
11:18:01|0.61289
11:18:02|0.61259
11:18:03|0.6129
11:18:04|0.6129
11:18:05|0.61289
11:18:06|0.61289
11:18:08|0.61278
11:18:08|0.61265
11:18:10|0.61265
11:18:10|0.61271
11:18:11|0.61271
11:18:12|0.6125
11:18:13|0.61263
11:18:14|0.6125
11:18:15|0.6124
11:18:16|0.61223
11:18:17|0.61211
11:18:18|0.61211
11:18:20|0.61198
11:18:20|0.612
11:18:21|0.61176
11:18:22|0.61186
11:18:24|0.6124
11:18:25|0.61244
11:18:26|0.61244
11:18:26|0.61265
11:18:27|0.61265
11:18:28|0.61304
11:18:29|0.61304
11:18:30|0.61296
11:18:31|0.61294
11:18:33|0.61294
11:18:34|0.61294
11:18:35|0.61287
11:18:36|0.61287
11:18:37|0.61277
11:18:38|0.61265
11:18:39|0.61232
11:18:40|0.61232
11:18:41|0.61232
11:18:42|0.61235
11:18:43|0.61235
11:18:45|0.61235
11:18:45|0.61247
11:18:46|0.61247
11:18:47|0.61247
11:18:48|0.61247
11:18:50|0.61249
11:18:51|0.61249
11:18:51|0.61249
11:18:52|0.61249
11:18:53|0.6125
11:18:55|0.6125
11:18:56|0.61281
11:18:56|0.61284
11:18:57|0.61284
11:18:58|0.61286
11:18:59|0.61286
11:19:00|0.61286
11:19:01|0.61285
11:19:03|0.61285
11:19:03|0.61285
11:19:04|0.61279
11:19:05|0.61279
11:19:06|0.61271
11:19:07|0.61235
11:19:08|0.6123
11:19:09|0.6123
11:19:11|0.61209
11:19:11|0.61209
11:19:12|0.61234
11:19:13|0.61234
11:19:15|0.61251
11:19:15|0.61251
11:19:16|0.61251
11:19:17|0.61322
11:19:18|0.61322
11:19:19|0.61324
11:19:20|0.61324
11:19:21|0.61324
11:19:22|0.61321
11:19:23|0.61321
11:19:24|0.61338
11:19:25|0.61338
11:19:26|0.61338
11:19:28|0.61349
11:19:28|0.61349
11:19:29|0.61349
11:19:30|0.61348
11:19:31|0.61348
11:19:32|0.61348
11:19:34|0.61348
11:19:36|0.61399
11:19:37|0.61394
11:19:38|0.61364
11:19:39|0.61342
11:19:40|0.61326
11:19:41|0.61306
11:19:42|0.61305
11:19:44|0.61305
11:19:45|0.61309
11:19:46|0.61309
11:19:47|0.61309
11:19:48|0.61309
11:19:49|0.61309
11:19:50|0.61309
11:19:50|0.61309
11:19:52|0.61309
11:19:53|0.61309
11:19:54|0.61309
11:19:55|0.61309
11:19:56|0.61292
11:19:56|0.61292
11:19:57|0.61291
11:19:58|0.6128
11:20:00|0.6128
11:20:00|0.6128
11:20:02|0.61273
11:20:03|0.61291
11:20:04|0.61291
11:20:05|0.61291
11:20:06|0.61291
11:20:07|0.61291
11:20:08|0.61291
11:20:09|0.61291
11:20:10|0.61291
11:20:11|0.61301
11:20:12|0.61301
11:20:13|0.61301
11:20:14|0.61305
11:20:15|0.61308
11:20:16|0.61299
11:20:17|0.61271
11:20:18|0.61272
11:20:19|0.61236
11:20:20|0.61251
11:20:22|0.61256
11:20:23|0.61244
11:20:24|0.61244
11:20:25|0.61244
11:20:26|0.61244
11:20:27|0.61216
11:20:28|0.61216
11:20:29|0.61216
11:20:30|0.61216
11:20:31|0.61216
11:20:32|0.6125
11:20:33|0.61259
11:20:34|0.61259
11:20:35|0.61262
11:20:37|0.61227
11:20:37|0.61227
11:20:39|0.61227
11:20:40|0.61227
11:20:41|0.61251
11:20:42|0.61251
11:20:43|0.61251
11:20:44|0.61272
11:20:45|0.61272
11:20:46|0.61269
11:20:47|0.61267
11:20:48|0.61267
11:20:49|0.61253
11:20:50|0.61253
11:20:51|0.61253
11:20:52|0.61233
11:20:53|0.61233
11:20:54|0.61263
11:20:55|0.61299
11:20:56|0.61304
11:20:57|0.61304
11:20:58|0.61303
11:20:59|0.61303
11:21:00|0.61303
11:21:01|0.61303
11:21:02|0.61303
11:21:03|0.61265
11:21:04|0.61265
11:21:05|0.61265
11:21:07|0.61235
11:21:07|0.61293
11:21:08|0.61293
11:21:09|0.61246
11:21:10|0.61286
11:21:12|0.61269
11:21:12|0.61269
11:21:14|0.61269
11:21:15|0.61233
11:21:16|0.61233
11:21:17|0.61163
11:21:18|0.61163
11:21:19|0.61163
11:21:20|0.61163
11:21:21|0.61163
11:21:22|0.61163
11:21:23|0.61185
11:21:24|0.61138
11:21:25|0.61172
11:21:26|0.61172
11:21:27|0.61219
11:21:28|0.61216
11:21:29|0.61216
11:21:30|0.61227
11:21:31|0.61227
11:21:32|0.61227
11:21:33|0.61273
11:21:34|0.61259
11:21:35|0.61247
11:21:37|0.61247
11:21:38|0.61247
11:21:38|0.61247
11:21:40|0.61247
11:21:41|0.61247
11:21:42|0.61247
11:21:43|0.61247
11:21:44|0.61247
11:21:45|0.61222
11:21:47|0.61222
11:21:47|0.61203
11:21:49|0.6125
11:21:50|0.6125
11:21:51|0.61238
11:21:51|0.61238
11:21:52|0.61244
11:21:53|0.61255
11:21:54|0.61255
11:21:55|0.61255
11:21:56|0.61273
11:21:57|0.61267
11:21:58|0.61273
11:21:59|0.61273
11:22:01|0.61275
11:22:01|0.61275
11:22:03|0.61275
11:22:03|0.61275
11:22:05|0.61283
11:22:05|0.61283
11:22:07|0.61271
11:22:07|0.61272
11:22:09|0.61259
11:22:10|0.61218
11:22:11|0.61225
11:22:11|0.61226
11:22:13|0.6122
11:22:14|0.61245
11:22:15|0.61245
11:22:15|0.61269
11:22:16|0.61287
11:22:18|0.61311
11:22:18|0.61295
11:22:20|0.61295
11:22:20|0.61288
11:22:21|0.61288
11:22:22|0.61299
11:22:23|0.61299
11:22:25|0.61299
11:22:25|0.61299
11:22:27|0.61299
11:22:28|0.61299
11:22:28|0.61299
11:22:29|0.61299
11:22:30|0.61294
11:22:31|0.61299
11:22:33|0.61299
11:22:34|0.61288
11:22:34|0.61292
11:22:35|0.61292
11:22:37|0.61292
11:22:39|0.61299
11:22:40|0.61287
11:22:41|0.61287
11:22:42|0.61287
11:22:43|0.61287
11:22:44|0.61287
11:22:44|0.61287
11:22:46|0.61287
11:22:47|0.61287
11:22:47|0.61287
11:22:48|0.61287
11:22:50|0.61287
11:22:51|0.61287
11:22:52|0.61287
11:22:53|0.61287
11:22:53|0.61283
11:22:55|0.61283
11:22:56|0.61283
11:22:57|0.61286
11:22:58|0.61253
11:22:59|0.61253
11:23:00|0.6125
11:23:01|0.61243
11:23:02|0.61252
11:23:03|0.61261
11:23:04|0.61261
11:23:05|0.61261
11:23:06|0.61261
11:23:07|0.61261
11:23:08|0.61261
11:23:09|0.61261
11:23:10|0.61258
11:23:11|0.61258
11:23:12|0.61258
11:23:13|0.61261
11:23:14|0.61267
11:23:15|0.61294
11:23:16|0.6131
11:23:17|0.61311
11:23:18|0.61313
11:23:19|0.6132
11:23:20|0.6132
11:23:21|0.6132
11:23:22|0.6132
11:23:23|0.6132
11:23:24|0.6132
11:23:25|0.61327
11:23:26|0.61321
11:23:27|0.61312
11:23:28|0.61297
11:23:29|0.61297
11:23:30|0.61297
11:23:31|0.61297
11:23:32|0.61297
11:23:33|0.61252
11:23:34|0.6126
11:23:35|0.6126
11:23:36|0.6126
11:23:37|0.61248
11:23:38|0.61248
11:23:40|0.61248
11:23:40|0.61232
11:23:41|0.61232
11:23:42|0.61232
11:23:44|0.61232
11:23:44|0.61232
11:23:46|0.61235
11:23:46|0.61232
11:23:47|0.61232
11:23:48|0.61236
11:23:50|0.61236
11:23:50|0.61236
11:23:52|0.61236
11:23:53|0.61236
11:23:54|0.61236
11:23:55|0.61236
11:23:55|0.61236
11:23:57|0.61235
11:23:58|0.61229
11:23:59|0.6123
11:24:00|0.6123
11:24:01|0.6123
11:24:02|0.6123
11:24:04|0.6123
11:24:05|0.61308
11:24:06|0.61301
11:24:06|0.61283
11:24:07|0.61301
11:24:08|0.61301
11:24:09|0.61322
11:24:10|0.61322
11:24:11|0.61322
11:24:12|0.61322
11:24:14|0.61322
11:24:14|0.61322
11:24:16|0.61322
11:24:16|0.61322
11:24:17|0.61322
11:24:18|0.61322
11:24:19|0.61322
11:24:20|0.61322
11:24:22|0.61322
11:24:23|0.61296
11:24:23|0.61296
11:24:24|0.61296
11:24:25|0.61289
11:24:27|0.61289
11:24:28|0.61289
11:24:29|0.61289
11:24:30|0.61289
11:24:31|0.61283
11:24:32|0.61283
11:24:33|0.61283
11:24:34|0.61283
11:24:35|0.61287
11:24:36|0.61287
11:24:37|0.61287
11:24:38|0.61287
11:24:39|0.61287
11:24:40|0.61253
11:24:41|0.61247
11:24:42|0.61213
11:24:43|0.61221
11:24:44|0.61221
11:24:45|0.61221
11:24:46|0.61223
11:24:47|0.61223
11:24:48|0.61223
11:24:49|0.61223
11:24:50|0.61232
11:24:51|0.61239
11:24:52|0.61239
11:24:53|0.61245
11:24:54|0.61245
11:24:55|0.61233
11:24:56|0.6125
11:24:57|0.61253
11:24:58|0.61247
11:24:59|0.61247
11:25:00|0.61257
11:25:02|0.61268
11:25:02|0.61277
11:25:03|0.61277
11:25:04|0.61277
11:25:05|0.61275
11:25:06|0.61275
11:25:07|0.61259
11:25:08|0.61274
11:25:09|0.61292
11:25:10|0.61294
11:25:11|0.61294
11:25:12|0.61305
11:25:13|0.61305
11:25:14|0.61284
11:25:15|0.61272
11:25:16|0.61272
11:25:17|0.61247
11:25:18|0.61223
11:25:19|0.61223
11:25:20|0.61223
11:25:21|0.61223
11:25:22|0.61223
11:25:24|0.61223
11:25:24|0.61223
11:25:25|0.61223
11:25:26|0.61223
11:25:27|0.61223
11:25:28|0.61223
11:25:29|0.61171
11:25:30|0.61195
11:25:31|0.61192
11:25:32|0.61178
11:25:33|0.61177
11:25:34|0.61139
11:25:35|0.61137
11:25:36|0.61115
11:25:37|0.61115
11:25:38|0.61124
11:25:40|0.61124
11:25:42|0.61146
11:25:42|0.61146
11:25:43|0.61154
11:25:45|0.61154
11:25:46|0.61154
11:25:47|0.61161
11:25:48|0.61161
11:25:49|0.61161
11:25:50|0.61161
11:25:51|0.61161
11:25:52|0.61161
11:25:53|0.61161
11:25:54|0.61176
11:25:55|0.61176
11:25:56|0.61176
11:25:57|0.61176
11:25:58|0.61171
11:25:59|0.61164
11:26:00|0.61173
11:26:01|0.61173
11:26:02|0.61173
11:26:03|0.61145
11:26:04|0.61145
11:26:05|0.61145
11:26:06|0.61138
11:26:07|0.61138
11:26:08|0.61138
11:26:09|0.61138
11:26:10|0.61138
11:26:11|0.61099
11:26:12|0.61099
11:26:13|0.611
11:26:14|0.61109
11:26:15|0.61126
11:26:16|0.61126
11:26:17|0.61126
11:26:18|0.61092
11:26:19|0.61091
11:26:20|0.61091
11:26:21|0.61091
11:26:22|0.61099
11:26:23|0.61111
11:26:24|0.61111
11:26:25|0.6113
11:26:26|0.61122
11:26:27|0.61122
11:26:28|0.61117
11:26:29|0.61117
11:26:30|0.61121
11:26:31|0.61121
11:26:32|0.61121
11:26:33|0.61121
11:26:34|0.61121
11:26:35|0.61128
11:26:36|0.6105
11:26:37|0.61075
11:26:38|0.61076
11:26:39|0.61072
11:26:41|0.61072
11:26:42|0.61071
11:26:44|0.61087
11:26:45|0.61087
11:26:46|0.61087
11:26:46|0.61087
11:26:48|0.61111
11:26:50|0.61106
11:26:50|0.61106
11:26:52|0.61111
11:26:52|0.61111
11:26:53|0.61111
11:26:54|0.61065
11:26:55|0.61115
11:26:56|0.61105
11:26:57|0.61128
11:26:58|0.61152
11:26:59|0.61152
11:27:00|0.61152
11:27:01|0.61152
11:27:02|0.61152
11:27:03|0.61164
11:27:04|0.61164
11:27:05|0.61121
11:27:07|0.61132
11:27:08|0.61132
11:27:09|0.61132
11:27:09|0.61132
11:27:11|0.61161
11:27:12|0.61161
11:27:12|0.6119
11:27:13|0.61182
11:27:14|0.61182
11:27:15|0.61182
11:27:16|0.61182
11:27:17|0.61182
11:27:18|0.61213
11:27:19|0.61213
11:27:21|0.61213
11:27:22|0.61203
11:27:22|0.61225
11:27:23|0.61243
11:27:25|0.61241
11:27:26|0.61217
11:27:27|0.61219
11:27:28|0.61231
11:27:29|0.61231
11:27:30|0.61237
11:27:31|0.61237
11:27:32|0.6125
11:27:33|0.61241
11:27:34|0.61244
11:27:35|0.61246
11:27:36|0.61246
11:27:37|0.61246
11:27:38|0.61246
11:27:39|0.61246
11:27:40|0.61254
11:27:42|0.61256
11:27:43|0.61256
11:27:44|0.61256
11:27:46|0.61235
11:27:46|0.61235
11:27:47|0.61235
11:27:49|0.6123
11:27:49|0.6123
11:27:51|0.61224
11:27:51|0.61224
11:27:53|0.61224
11:27:54|0.61228
11:27:55|0.61228
11:27:56|0.61228
11:27:56|0.61225
11:27:58|0.61244
11:27:59|0.61244
11:28:00|0.61244
11:28:01|0.61244
11:28:02|0.61247
11:28:03|0.61247
11:28:04|0.61247
11:28:05|0.61206
11:28:06|0.61206
11:28:07|0.61206
11:28:08|0.61206
11:28:09|0.61167
11:28:11|0.61167
11:28:12|0.61167
11:28:12|0.61255
11:28:13|0.61258
11:28:14|0.61258
11:28:15|0.61258
11:28:16|0.61258
11:28:17|0.61258
11:28:18|0.61265
11:28:19|0.61265
11:28:20|0.61266
11:28:21|0.61225
11:28:22|0.61225
11:28:23|0.61284
11:28:24|0.61277
11:28:25|0.6135
11:28:28|0.61345
11:28:28|0.61342
11:28:29|0.61318
11:28:30|0.61318
11:28:31|0.61332
11:28:32|0.61348
11:28:33|0.61348
11:28:34|0.6135
11:28:35|0.6135
11:28:36|0.6135
11:28:37|0.6135
11:28:38|0.6135
11:28:39|0.6135
11:28:41|0.6135
11:28:41|0.6135
11:28:42|0.6135
11:28:44|0.61328
11:28:45|0.6132
11:28:46|0.6132
11:28:48|0.61319
11:28:49|0.61319
11:28:49|0.61319
11:28:50|0.61319
11:28:52|0.61319
11:28:53|0.6132
11:28:54|0.6132
11:28:55|0.6132
11:28:56|0.6132
11:28:57|0.6132
11:28:58|0.61326
11:28:58|0.61326
11:29:00|0.61326
11:29:00|0.61326
11:29:02|0.61326
11:29:03|0.61326
11:29:04|0.61326
11:29:06|0.61326
11:29:06|0.61326
11:29:07|0.61326
11:29:08|0.61326
11:29:09|0.61312
11:29:10|0.61312
11:29:11|0.61293
11:29:12|0.61293
11:29:13|0.61313
11:29:14|0.61313
11:29:15|0.61339
11:29:16|0.61339
11:29:18|0.61339
11:29:19|0.61339
11:29:19|0.61339
11:29:20|0.6135
11:29:21|0.61328
11:29:23|0.61324
11:29:24|0.61324
11:29:25|0.61339
11:29:25|0.61339
11:29:26|0.61352
11:29:27|0.61354
11:29:29|0.61354
11:29:30|0.61354
11:29:31|0.61354
11:29:31|0.61354
11:29:32|0.61354
11:29:34|0.61328
11:29:34|0.61328
11:29:36|0.61317
11:29:37|0.61327
11:29:38|0.61327
11:29:39|0.61328
11:29:40|0.61328
11:29:41|0.61328
11:29:42|0.61328
11:29:43|0.61328
11:29:45|0.61328
11:29:45|0.61328
11:29:47|0.61328
11:29:48|0.61319
11:29:49|0.61319
11:29:50|0.61319
11:29:51|0.61319
11:29:52|0.61319
11:29:53|0.61319
11:29:54|0.61319
11:29:55|0.61319
11:29:57|0.61319
11:29:57|0.61312
11:29:58|0.61299
11:29:59|0.61304
11:30:00|0.61304
11:30:01|0.61304
11:30:02|0.61304
11:30:04|0.61304
11:30:05|0.61304
11:30:06|0.61305
11:30:06|0.61305
11:30:08|0.61305
11:30:08|0.61305
11:30:09|0.61305
11:30:11|0.61305
11:30:11|0.61305
11:30:13|0.61321
11:30:14|0.613
11:30:14|0.613
11:30:16|0.613
11:30:16|0.613
11:30:18|0.6128
11:30:19|0.61285
11:30:20|0.6127
11:30:21|0.61277
11:30:21|0.6127
11:30:22|0.6122
11:30:23|0.61209
11:30:25|0.61209
11:30:26|0.61209
11:30:26|0.61209
11:30:27|0.61209
11:30:28|0.61237
11:30:30|0.61214
11:30:30|0.61202
11:30:31|0.61202
11:30:33|0.61204
11:30:34|0.61206
11:30:35|0.61206
11:30:36|0.61206
11:30:36|0.61174
11:30:38|0.61172
11:30:38|0.61116
11:30:40|0.61152
11:30:41|0.61152
11:30:42|0.61182
11:30:43|0.61202
11:30:44|0.61202
11:30:46|0.61202
11:30:47|0.61202
11:30:48|0.61202
11:30:49|0.61202
11:30:50|0.61202
11:30:51|0.61202
11:30:52|0.61202
11:30:53|0.61197
11:30:54|0.61166
11:30:55|0.61171
11:30:56|0.61169
11:30:57|0.61169
11:30:58|0.61174
11:30:59|0.61174
11:31:00|0.61174
11:31:01|0.61164
11:31:02|0.61133
11:31:04|0.61173
11:31:04|0.61146
11:31:05|0.61146
11:31:06|0.61146
11:31:07|0.61156
11:31:08|0.61156
11:31:09|0.61156
11:31:10|0.61156
11:31:11|0.61156
11:31:12|0.61156
11:31:13|0.61156
11:31:14|0.61198
11:31:15|0.61189
11:31:16|0.61189
11:31:17|0.61189
11:31:19|0.61189
11:31:19|0.61189
11:31:20|0.61189
11:31:21|0.6116
11:31:22|0.61154
11:31:24|0.61154
11:31:24|0.61145
11:31:25|0.61145
11:31:26|0.61145
11:31:27|0.61145
11:31:28|0.61145
11:31:29|0.61145
11:31:30|0.61116
11:31:31|0.61116
11:31:32|0.61134
11:31:33|0.61134
11:31:35|0.61134
11:31:35|0.61164
11:31:36|0.61164
11:31:37|0.61164
11:31:38|0.61173
11:31:39|0.61173
11:31:41|0.61173
11:31:41|0.61173
11:31:42|0.61173
11:31:43|0.61173
11:31:45|0.61173
11:31:46|0.61173
11:31:47|0.61172
11:31:49|0.61174
11:31:49|0.61174
11:31:51|0.61174
11:31:52|0.61174
11:31:53|0.61167
11:31:53|0.61167
11:31:55|0.61167
11:31:56|0.61167
11:31:57|0.61145
11:31:58|0.6113
11:31:59|0.61124
11:32:00|0.61124
11:32:01|0.61104
11:32:02|0.61101
11:32:03|0.61101
11:32:04|0.61111
11:32:05|0.61111
11:32:06|0.61111
11:32:07|0.61111
11:32:08|0.61111
11:32:09|0.61106
11:32:10|0.61106
11:32:11|0.61106
11:32:12|0.61106
11:32:13|0.61106
11:32:14|0.61076
11:32:15|0.61076
11:32:16|0.6107
11:32:17|0.61077
11:32:18|0.61077
11:32:19|0.61077
11:32:21|0.61077
11:32:21|0.61071
11:32:22|0.61071
11:32:23|0.61067
11:32:24|0.61041
11:32:25|0.61056
11:32:27|0.61085
11:32:27|0.61085
11:32:28|0.611
11:32:29|0.611
11:32:30|0.611
11:32:31|0.611
11:32:32|0.611
11:32:33|0.611
11:32:34|0.611
11:32:35|0.611
11:32:37|0.61094
11:32:37|0.61079
11:32:38|0.6108
11:32:39|0.61078
11:32:40|0.61077
11:32:41|0.61077
11:32:42|0.61071
11:32:43|0.61071
11:32:44|0.61111
11:32:45|0.61112
11:32:46|0.61112
11:32:47|0.611
11:32:48|0.611
11:32:50|0.611
11:32:51|0.61095
11:32:52|0.61095
11:32:53|0.61095
11:32:54|0.61121
11:32:54|0.61121
11:32:56|0.61118
11:32:56|0.61128
11:32:57|0.61131
11:32:59|0.61132
11:33:00|0.61132
11:33:01|0.61151
11:33:01|0.61164
11:33:02|0.61173
11:33:04|0.6118
11:33:05|0.61169
11:33:06|0.6117
11:33:07|0.6117
11:33:08|0.6117
11:33:09|0.6117
11:33:10|0.6117
11:33:11|0.61173
11:33:12|0.61173
11:33:13|0.61173
11:33:14|0.61173
11:33:15|0.61173
11:33:16|0.61173
11:33:17|0.61173
11:33:18|0.61173
11:33:19|0.61173
11:33:20|0.61173
11:33:21|0.61173
11:33:22|0.61173
11:33:23|0.61173
11:33:24|0.61173
11:33:25|0.61175
11:33:26|0.61175
11:33:27|0.61175
11:33:28|0.61175
11:33:29|0.61141
11:33:30|0.61157
11:33:31|0.61157
11:33:32|0.61148
11:33:33|0.61148
11:33:34|0.61131
11:33:35|0.61133
11:33:36|0.61133
11:33:37|0.61133
11:33:38|0.61133
11:33:39|0.61133
11:33:40|0.61133
11:33:41|0.61156
11:33:42|0.61182
11:33:43|0.61197
11:33:44|0.61197
11:33:45|0.61199
11:33:46|0.61199
11:33:47|0.61199
11:33:49|0.6123
11:33:50|0.61242
11:33:51|0.61242
11:33:52|0.61242
11:33:53|0.61242
11:33:54|0.61242
11:33:55|0.61242
11:33:56|0.61242
11:33:57|0.61242
11:33:59|0.61244
11:34:00|0.61248
11:34:00|0.61262
11:34:01|0.61256
11:34:02|0.61256
11:34:03|0.61244
11:34:04|0.61244
11:34:05|0.61244
11:34:07|0.6126
11:34:08|0.6126
11:34:08|0.6126
11:34:09|0.61305
11:34:10|0.61305
11:34:11|0.61314
11:34:13|0.61314
11:34:13|0.61318
11:34:14|0.61318
11:34:16|0.61326
11:34:16|0.61337
11:34:18|0.61337
11:34:19|0.61337
11:34:19|0.61337
11:34:20|0.61334
11:34:22|0.6135
11:34:22|0.61348
11:34:24|0.6137
11:34:25|0.6137
11:34:26|0.6137
11:34:27|0.6137
11:34:28|0.61383
11:34:30|0.61383
11:34:30|0.61383
11:34:31|0.61383
11:34:33|0.61383
11:34:33|0.61411
11:34:34|0.61411
11:34:35|0.61411
11:34:37|0.61411
11:34:38|0.614
11:34:38|0.614
11:34:39|0.61406
11:34:41|0.61443
11:34:42|0.61449
11:34:43|0.61449
11:34:44|0.61449
11:34:44|0.6147
11:34:46|0.61443
11:34:46|0.6144
11:34:48|0.6144
11:34:50|0.61458
11:34:51|0.61458
11:34:51|0.61458
11:34:52|0.61452
11:34:54|0.61452
11:34:55|0.61481
11:34:55|0.61492
11:34:57|0.61489
11:34:57|0.61491
11:34:58|0.61529
11:35:00|0.61529
11:35:01|0.61514
11:35:02|0.61514
11:35:03|0.61542
11:35:04|0.61547
11:35:05|0.61558
11:35:06|0.61558
11:35:07|0.61536
11:35:08|0.61554
11:35:09|0.61554
11:35:10|0.61554
11:35:11|0.61554
11:35:12|0.61585
11:35:13|0.61585
11:35:14|0.61585
11:35:15|0.61585
11:35:16|0.61585
11:35:17|0.61587
11:35:18|0.61602
11:35:19|0.61609
11:35:20|0.61628
11:35:21|0.6163
11:35:22|0.61626
11:35:23|0.6159
11:35:24|0.6159
11:35:25|0.6159
11:35:26|0.61593
11:35:28|0.61587
11:35:28|0.61568
11:35:29|0.61598
11:35:30|0.61598
11:35:31|0.61574
11:35:32|0.61569
11:35:33|0.61569
11:35:34|0.61569
11:35:35|0.61569
11:35:36|0.61569
11:35:38|0.61555
11:35:38|0.61555
11:35:39|0.6157
11:35:41|0.6157
11:35:41|0.61587
11:35:42|0.61587
11:35:43|0.61572
11:35:44|0.61572
11:35:45|0.61578
11:35:46|0.61578
11:35:47|0.61578
11:35:48|0.61578
11:35:50|0.61578
11:35:52|0.61586
11:35:53|0.61594
11:35:54|0.61594
11:35:54|0.61594
11:35:55|0.61593
11:35:57|0.61593
11:35:58|0.61581
11:35:59|0.61583
11:36:00|0.61595
11:36:01|0.61588
11:36:02|0.61588
11:36:04|0.61588
11:36:04|0.61614
11:36:05|0.61626
11:36:06|0.61639
11:36:07|0.61629
11:36:08|0.61639
11:36:10|0.61649
11:36:10|0.61649
11:36:11|0.61651
11:36:12|0.61651
11:36:14|0.61659
11:36:14|0.61651
11:36:16|0.6164
11:36:17|0.6164
11:36:18|0.6164
11:36:19|0.61646
11:36:20|0.61641
11:36:20|0.61641
11:36:21|0.61641
11:36:22|0.61641
11:36:23|0.61599
11:36:25|0.616
11:36:26|0.616
11:36:26|0.61598
11:36:27|0.61598
11:36:29|0.61637
11:36:29|0.61622
11:36:31|0.61622
11:36:32|0.61622
11:36:33|0.6161
11:36:34|0.6161
11:36:36|0.6161
11:36:36|0.6161
11:36:37|0.6161
11:36:38|0.6161
11:36:39|0.6161
11:36:40|0.61631
11:36:41|0.61631
11:36:43|0.6166
11:36:44|0.6166
11:36:44|0.6166
11:36:45|0.6166
11:36:46|0.61666
11:36:47|0.61666
11:36:48|0.6166
11:36:49|0.6166
11:36:51|0.61664
11:36:53|0.61669
11:36:54|0.6168
11:36:55|0.61669
11:36:57|0.61669
11:36:58|0.61657
11:36:59|0.61658
11:37:00|0.61798
11:37:02|0.61791
11:37:02|0.61795
11:37:03|0.6178
11:37:05|0.6178
11:37:06|0.6178
11:37:07|0.6178
11:37:07|0.6179
11:37:08|0.61791
11:37:10|0.61791
11:37:10|0.61791
11:37:12|0.61791
11:37:13|0.61791
11:37:13|0.61791
11:37:15|0.61791
11:37:16|0.61829
11:37:16|0.61823
11:37:17|0.61823
11:37:18|0.61823
11:37:20|0.61823
11:37:20|0.61824
11:37:21|0.61824
11:37:23|0.61824
11:37:24|0.61802
11:37:24|0.61802
11:37:26|0.61802
11:37:26|0.61802
11:37:28|0.61802
11:37:28|0.61802
11:37:30|0.61802
11:37:30|0.61802
11:37:32|0.61884
11:37:32|0.61839
11:37:33|0.61839
11:37:34|0.61839
11:37:35|0.61839
11:37:37|0.61839
11:37:38|0.61839
11:37:39|0.61816
11:37:40|0.61816
11:37:41|0.61816
11:37:42|0.61802
11:37:43|0.61811
11:37:44|0.61811
11:37:45|0.61811
11:37:46|0.61811
11:37:47|0.61811
11:37:48|0.61812
11:37:50|0.61812
11:37:50|0.61847
11:37:52|0.61856
11:37:53|0.61856
11:37:54|0.61856
11:37:56|0.61846
11:37:56|0.61849
11:37:58|0.61849
11:37:58|0.61848
11:37:59|0.61847
11:38:01|0.61851
11:38:01|0.61851
11:38:03|0.61851
11:38:04|0.61851
11:38:05|0.61872
11:38:06|0.61872
11:38:07|0.61872
11:38:07|0.61831
11:38:08|0.61831
11:38:09|0.61831
11:38:10|0.61831
11:38:11|0.61831
11:38:13|0.61831
11:38:14|0.61831
11:38:15|0.61831
11:38:16|0.61831
11:38:17|0.61827
11:38:18|0.61777
11:38:18|0.61766
11:38:19|0.61739
11:38:21|0.61736
11:38:22|0.61809
11:38:23|0.61809
11:38:24|0.61809
11:38:25|0.61809
11:38:27|0.61831
11:38:27|0.61831
11:38:28|0.61831
11:38:29|0.61852
11:38:30|0.61852
11:38:31|0.61873
11:38:33|0.61872
11:38:33|0.61862
11:38:35|0.6188
11:38:36|0.6188
11:38:37|0.6188
11:38:38|0.61876
11:38:39|0.6183
11:38:40|0.61825
11:38:41|0.61822
11:38:42|0.61804
11:38:43|0.61809
11:38:44|0.61806
11:38:45|0.61806
11:38:46|0.61806
11:38:47|0.61806
11:38:48|0.61841
11:38:49|0.61847
11:38:50|0.61835
11:38:51|0.61835
11:38:52|0.61835
11:38:53|0.61835
11:38:54|0.61835
11:38:55|0.61835
11:38:56|0.61835
11:38:57|0.61835
11:38:58|0.6185
11:38:59|0.6185
11:39:00|0.6185
11:39:01|0.61864
11:39:02|0.61865
11:39:03|0.61854
11:39:04|0.61847
11:39:05|0.61866
11:39:06|0.61849
11:39:07|0.61834
11:39:08|0.61819
11:39:10|0.61813
11:39:10|0.61833
11:39:12|0.61833
11:39:12|0.6185
11:39:13|0.6185
11:39:14|0.6185
11:39:15|0.61867
11:39:16|0.61867
11:39:17|0.61867
11:39:18|0.61867
11:39:19|0.61852
11:39:20|0.61844
11:39:21|0.61852
11:39:23|0.61848
11:39:24|0.61848
11:39:24|0.61848
11:39:25|0.61874
11:39:26|0.61874
11:39:28|0.61874
11:39:28|0.61874
11:39:29|0.61874
11:39:30|0.61874
11:39:31|0.61833
11:39:32|0.61856
11:39:33|0.61856
11:39:34|0.61856
11:39:35|0.61873
11:39:36|0.61873
11:39:37|0.61873
11:39:38|0.61873
11:39:39|0.61873
11:39:40|0.61873
11:39:41|0.61839
11:39:42|0.61839
11:39:44|0.61842
11:39:44|0.61842
11:39:45|0.61806
11:39:46|0.61806
11:39:47|0.61823
11:39:48|0.61823
11:39:49|0.61823
11:39:51|0.61823
11:39:51|0.61804
11:39:52|0.61796
11:39:54|0.61795
11:39:55|0.61804
11:39:56|0.61792
11:39:57|0.61792
11:39:58|0.61792
11:39:59|0.61792
11:40:00|0.61792
11:40:02|0.61792
11:40:03|0.61775
11:40:04|0.61788
11:40:04|0.61788
11:40:06|0.61788
11:40:07|0.61792
11:40:08|0.61792
11:40:09|0.61707
11:40:10|0.61736
11:40:11|0.61739
11:40:12|0.61733
11:40:13|0.61786
11:40:14|0.61786
11:40:15|0.61813
11:40:16|0.61813
11:40:17|0.6181
11:40:18|0.61817
11:40:19|0.61817
11:40:20|0.61847
11:40:21|0.61847
11:40:22|0.61886
11:40:23|0.61884
11:40:24|0.61861
11:40:25|0.61861
11:40:26|0.61878
11:40:27|0.61877
11:40:28|0.61877
11:40:29|0.61874
11:40:30|0.61872
11:40:31|0.61872
11:40:32|0.61877
11:40:34|0.61879
11:40:34|0.61873
11:40:35|0.61898
11:40:36|0.61879
11:40:37|0.61879
11:40:38|0.61886
11:40:39|0.61888
11:40:41|0.61888
11:40:41|0.61888
11:40:43|0.61893
11:40:43|0.61893
11:40:44|0.61893
11:40:45|0.61894
11:40:46|0.61894
11:40:47|0.61892
11:40:48|0.61892
11:40:49|0.61892
11:40:51|0.61924
11:40:52|0.61936
11:40:53|0.61883
11:40:54|0.61863
11:40:56|0.61866
11:40:57|0.61864
11:40:57|0.61884
11:40:59|0.61884
11:41:00|0.61884
11:41:01|0.61907
11:41:02|0.61918
11:41:02|0.61903
11:41:04|0.61896
11:41:05|0.61847
11:41:05|0.61847
11:41:07|0.61816
11:41:08|0.61816
11:41:09|0.61821
11:41:10|0.61852
11:41:11|0.61852
11:41:12|0.61844
11:41:13|0.61844
11:41:14|0.61789
11:41:15|0.61761
11:41:16|0.61761
11:41:17|0.61774
11:41:18|0.61782
11:41:19|0.61814
11:41:20|0.61814
11:41:21|0.61814
11:41:22|0.61814
11:41:23|0.61814
11:41:24|0.61814
11:41:25|0.61814
11:41:26|0.61794
11:41:27|0.61778
11:41:28|0.61778
11:41:29|0.61778
11:41:30|0.61778
11:41:31|0.61808
11:41:32|0.61826
11:41:33|0.61826
11:41:34|0.61829
11:41:35|0.61815
11:41:36|0.61815
11:41:37|0.61825
11:41:38|0.61806
11:41:39|0.61783
11:41:40|0.61793
11:41:41|0.61793
11:41:42|0.61798
11:41:43|0.61798
11:41:44|0.61798
11:41:45|0.61798
11:41:46|0.61798
11:41:47|0.61793
11:41:48|0.61787
11:41:49|0.61787
11:41:50|0.61787
11:41:51|0.61787
11:41:52|0.61765
11:41:53|0.61765
11:41:54|0.61765
11:41:56|0.61765
11:41:57|0.61765
11:41:59|0.61747
11:42:00|0.61758
11:42:01|0.61758
11:42:02|0.61792
11:42:03|0.61792
11:42:05|0.61718
11:42:07|0.61744
11:42:07|0.61744
11:42:08|0.61734
11:42:09|0.61689
11:42:11|0.61698
11:42:12|0.61698
11:42:12|0.61718
11:42:13|0.61711
11:42:14|0.61711
11:42:15|0.617
11:42:17|0.617
11:42:17|0.617
11:42:18|0.6171
11:42:20|0.6171
11:42:21|0.6171
11:42:21|0.61724
11:42:22|0.61695
11:42:23|0.61695
11:42:24|0.61695
11:42:25|0.61694
11:42:26|0.61694
11:42:27|0.61694
11:42:28|0.61661
11:42:29|0.61668
11:42:30|0.61668
11:42:32|0.61674
11:42:32|0.61674
11:42:33|0.61674
11:42:34|0.6172
11:42:36|0.6172
11:42:36|0.61712
11:42:37|0.61691
11:42:39|0.61691
11:42:39|0.61691
11:42:40|0.61691
11:42:41|0.61691
11:42:42|0.61705
11:42:44|0.61727
11:42:45|0.61727
11:42:47|0.61728
11:42:47|0.61701
11:42:49|0.61701
11:42:49|0.61712
11:42:50|0.61712
11:42:51|0.61723
11:42:52|0.61723
11:42:53|0.61712
11:42:55|0.61712
11:42:55|0.6171
11:42:57|0.61707
11:42:58|0.61698
11:43:00|0.61698
11:43:00|0.61698
11:43:02|0.61698
11:43:03|0.61712
11:43:04|0.61712
11:43:05|0.61664
11:43:07|0.61664
11:43:07|0.61664
11:43:08|0.61664
11:43:09|0.61674
11:43:11|0.61674
11:43:12|0.61669
11:43:13|0.61676
11:43:14|0.61676
11:43:15|0.61676
11:43:17|0.61674
11:43:18|0.61649
11:43:18|0.61662
11:43:19|0.61662
11:43:20|0.61662
11:43:21|0.61593
11:43:22|0.61588
11:43:24|0.61588
11:43:25|0.61582
11:43:26|0.61586
11:43:26|0.61586
11:43:28|0.6159
11:43:28|0.6159
11:43:30|0.61606
11:43:30|0.61608
11:43:32|0.61608
11:43:32|0.61605
11:43:33|0.61605
11:43:34|0.61605
11:43:35|0.61632
11:43:36|0.61632
11:43:37|0.61632
11:43:38|0.61632
11:43:39|0.61626
11:43:40|0.61626
11:43:41|0.61626
11:43:42|0.61617
11:43:44|0.61612
11:43:44|0.61599
11:43:45|0.61599
11:43:46|0.61599
11:43:47|0.61599
11:43:49|0.61599
11:43:49|0.61604
11:43:50|0.61604
11:43:52|0.61594
11:43:52|0.61594
11:43:53|0.61594
11:43:54|0.61598
11:43:56|0.61602
11:43:56|0.61602
11:43:58|0.616
11:43:59|0.616
11:44:00|0.616
11:44:01|0.616
11:44:03|0.61579
11:44:04|0.61596
11:44:04|0.61586
11:44:06|0.61586
11:44:07|0.61589
11:44:08|0.61589
11:44:09|0.61589
11:44:09|0.61589
11:44:10|0.61594
11:44:12|0.61594
11:44:13|0.61594
11:44:14|0.61583
11:44:15|0.61583
11:44:16|0.61583
11:44:17|0.61583
11:44:18|0.61583
11:44:19|0.61583
11:44:20|0.61583
11:44:21|0.61583
11:44:22|0.61583
11:44:23|0.61593
11:44:24|0.61602
11:44:25|0.61602
11:44:26|0.61607
11:44:27|0.61607
11:44:28|0.61607
11:44:29|0.61607
11:44:30|0.61603
11:44:31|0.61603
11:44:32|0.61622
11:44:33|0.61633
11:44:34|0.61647
11:44:35|0.61647
11:44:36|0.61645
11:44:37|0.61668
11:44:38|0.61645
11:44:39|0.61645
11:44:40|0.61624
11:44:41|0.61624
11:44:42|0.61624
11:44:43|0.61612
11:44:44|0.61612
11:44:45|0.61612
11:44:46|0.61612
11:44:47|0.61613
11:44:48|0.61614
11:44:49|0.61622
11:44:50|0.61653
11:44:51|0.61653
11:44:52|0.61654
11:44:53|0.61654
11:44:54|0.61654
11:44:55|0.61653
11:44:56|0.61653
11:44:57|0.61661
11:44:58|0.6167
11:44:59|0.6167
11:45:01|0.6167
11:45:02|0.61668
11:45:03|0.61688
11:45:04|0.61689
11:45:05|0.61631
11:45:06|0.61631
11:45:07|0.61631
11:45:08|0.61631
11:45:09|0.61631
11:45:10|0.61631
11:45:11|0.61631
11:45:12|0.61615
11:45:13|0.61615
11:45:14|0.61615
11:45:15|0.61615
11:45:16|0.61568
11:45:17|0.61586
11:45:18|0.61586
11:45:19|0.61586
11:45:20|0.61586
11:45:21|0.61632
11:45:22|0.61621
11:45:23|0.61603
11:45:24|0.61603
11:45:25|0.61603
11:45:26|0.61603
11:45:27|0.61603
11:45:28|0.61603
11:45:29|0.61603
11:45:30|0.61595
11:45:31|0.61589
11:45:32|0.61589
11:45:33|0.61589
11:45:34|0.61589
11:45:35|0.61604
11:45:36|0.61634
11:45:37|0.61634
11:45:38|0.61634
11:45:39|0.61634
11:45:40|0.61634
11:45:41|0.61631
11:45:42|0.61635
11:45:43|0.61635
11:45:44|0.61635
11:45:45|0.6166
11:45:46|0.6166
11:45:47|0.6166
11:45:48|0.6166
11:45:49|0.6166
11:45:50|0.61657
11:45:51|0.61657
11:45:52|0.61661
11:45:53|0.61661
11:45:54|0.61666
11:45:55|0.61665
11:45:56|0.61665
11:45:57|0.61656
11:45:58|0.61656
11:45:59|0.61656
11:46:01|0.61656
11:46:01|0.61656
11:46:03|0.6162
11:46:05|0.6162
11:46:06|0.61584
11:46:06|0.61584
11:46:07|0.61584
11:46:09|0.61566
11:46:09|0.61564
11:46:10|0.61564
11:46:12|0.61566
11:46:13|0.61566
11:46:13|0.61566
11:46:14|0.61571
11:46:16|0.61586
11:46:17|0.61583
11:46:17|0.61583
11:46:19|0.61583
11:46:19|0.61583
11:46:20|0.61569
11:46:21|0.61569
11:46:22|0.61556
11:46:23|0.61556
11:46:24|0.61567
11:46:25|0.61567
11:46:26|0.61567
11:46:27|0.61568
11:46:28|0.61568
11:46:29|0.61574
11:46:30|0.61588
11:46:31|0.61588
11:46:32|0.61588
11:46:33|0.61586
11:46:34|0.61586
11:46:35|0.61586
11:46:36|0.61586
11:46:37|0.61586
11:46:38|0.61586
11:46:39|0.61576
11:46:40|0.61576
11:46:41|0.61576
11:46:42|0.61576
11:46:44|0.61576
11:46:44|0.61576
11:46:45|0.61576
11:46:47|0.61567
11:46:47|0.61567
11:46:49|0.61567
11:46:50|0.61567
11:46:51|0.61567
11:46:52|0.61567
11:46:53|0.61567
11:46:54|0.61567
11:46:55|0.61554
11:46:56|0.61554
11:46:57|0.61566
11:46:58|0.61565
11:46:59|0.61565
11:47:00|0.61571
11:47:02|0.61564
11:47:03|0.61554
11:47:04|0.61554
11:47:06|0.61554
11:47:07|0.61567
11:47:07|0.61567
11:47:08|0.61564
11:47:09|0.61564
11:47:10|0.61554
11:47:12|0.61554
11:47:12|0.6143
11:47:13|0.61432
11:47:14|0.61432
11:47:15|0.61432
11:47:16|0.61432
11:47:17|0.61432
11:47:18|0.61432
11:47:20|0.61426
11:47:20|0.61429
11:47:21|0.61429
11:47:22|0.61424
11:47:23|0.61424
11:47:25|0.61424
11:47:25|0.61424
11:47:26|0.61424
11:47:27|0.61424
11:47:29|0.61424
11:47:29|0.6143
11:47:31|0.61438
11:47:32|0.61438
11:47:32|0.61438
11:47:33|0.6143
11:47:35|0.6143
11:47:35|0.6143
11:47:37|0.6143
11:47:38|0.6143
11:47:38|0.61459
11:47:39|0.61466
11:47:40|0.61455
11:47:41|0.61443
11:47:42|0.61443
11:47:44|0.61441
11:47:45|0.61441
11:47:46|0.61441
11:47:47|0.61441
11:47:47|0.61441
11:47:49|0.61442
11:47:50|0.61442
11:47:51|0.61442
11:47:51|0.61442
11:47:53|0.61442
11:47:53|0.61459
11:47:54|0.61446
11:47:55|0.61446
11:47:57|0.61446
11:47:58|0.61459
11:47:59|0.61459
11:47:59|0.61459
11:48:01|0.61459
11:48:02|0.61479
11:48:04|0.61481
11:48:04|0.61455
11:48:06|0.61455
11:48:07|0.61495
11:48:09|0.61479
11:48:09|0.61479
11:48:10|0.61461
11:48:11|0.61466
11:48:12|0.61466
11:48:13|0.61466
11:48:15|0.61444
11:48:15|0.61444
11:48:16|0.61444
11:48:17|0.61444
11:48:19|0.61444
11:48:19|0.61495
11:48:20|0.61585
11:48:21|0.61597
11:48:22|0.61597
11:48:23|0.61597
11:48:24|0.616
11:48:25|0.616
11:48:27|0.616
11:48:27|0.61599
11:48:28|0.61615
11:48:29|0.61672
11:48:30|0.61671
11:48:31|0.61671
11:48:33|0.61677
11:48:33|0.61677
11:48:34|0.61677
11:48:35|0.61682
11:48:36|0.61682
11:48:37|0.61682
11:48:38|0.61704
11:48:39|0.61718
11:48:41|0.61718
11:48:41|0.61708
11:48:43|0.61708
11:48:43|0.61708
11:48:44|0.6172
11:48:45|0.61729
11:48:46|0.6172
11:48:48|0.6172
11:48:48|0.6172
11:48:49|0.6172
11:48:50|0.61719
11:48:52|0.61719
11:48:52|0.61736
11:48:54|0.61736
11:48:55|0.6175
11:48:56|0.6175
11:48:57|0.6175
11:48:58|0.61725
11:48:59|0.61726
11:49:05|0.61723
11:49:05|0.61725
11:49:08|0.61725
11:49:09|0.61725
11:49:09|0.61725
11:49:11|0.61745
11:49:11|0.61745
11:49:12|0.61745
11:49:13|0.61749
11:49:15|0.61749
11:49:15|0.61749
11:49:16|0.61749
11:49:17|0.61749
11:49:19|0.61707
11:49:19|0.61707
11:49:20|0.61701
11:49:21|0.61682
11:49:22|0.61682
11:49:24|0.61682
11:49:24|0.61682
11:49:25|0.61682
11:49:26|0.61682
11:49:27|0.61682
11:49:29|0.61682
11:49:31|0.61682
11:49:31|0.61682
11:49:32|0.61687
11:49:33|0.61687
11:49:34|0.617
11:49:35|0.617
11:49:36|0.617
11:49:37|0.61691
11:49:38|0.61691
11:49:39|0.61691
11:49:40|0.61691
11:49:41|0.61691
11:49:42|0.61691
11:49:43|0.61691
11:49:44|0.61691
11:49:45|0.61685
11:49:46|0.61685
11:49:47|0.61685
11:49:48|0.61685
11:49:49|0.61685
11:49:50|0.61665
11:49:51|0.61665
11:49:52|0.6166
11:49:53|0.6166
11:49:54|0.6166
11:49:55|0.61648
11:49:56|0.61648
11:49:58|0.61645
11:49:58|0.61661
11:49:59|0.61661
11:50:00|0.61654
11:50:01|0.61654
11:50:02|0.61648
11:50:04|0.61648
11:50:04|0.61648
11:50:06|0.61648
11:50:07|0.61648
11:50:07|0.61648
11:50:09|0.61618
11:50:10|0.61609
11:50:11|0.61603
11:50:13|0.61612
11:50:14|0.61612
11:50:15|0.6162
11:50:16|0.6162
11:50:17|0.61612
11:50:18|0.61612
11:50:18|0.61612
11:50:21|0.61575
11:50:21|0.61559
11:50:22|0.61576
11:50:23|0.61576
11:50:24|0.61576
11:50:25|0.61576
11:50:27|0.61576
11:50:27|0.61581
11:50:29|0.61581
11:50:29|0.61587
11:50:31|0.61606
11:50:31|0.61606
11:50:32|0.61606
11:50:34|0.61617
11:50:34|0.61617
11:50:36|0.61647
11:50:37|0.61644
11:50:37|0.61644
11:50:39|0.61599
11:50:40|0.61599
11:50:41|0.61582
11:50:41|0.61582
11:50:43|0.61582
11:50:44|0.61582
11:50:45|0.61582
11:50:46|0.616
11:50:47|0.61593
11:50:47|0.61593
11:50:48|0.61593
11:50:50|0.61593
11:50:51|0.61593
11:50:51|0.61593
11:50:53|0.61599
11:50:54|0.61612
11:50:54|0.61618
11:50:56|0.61614
11:50:57|0.61614
11:50:58|0.61637
11:50:58|0.61637
11:50:59|0.61647
11:51:01|0.61647
11:51:01|0.61647
11:51:03|0.61662
11:51:03|0.61648
11:51:06|0.61648
11:51:07|0.61638
11:51:08|0.61638
11:51:09|0.61617
11:51:10|0.61617
11:51:12|0.61617
11:51:12|0.61617
11:51:13|0.61617
11:51:14|0.61617
11:51:16|0.61617
11:51:17|0.61617
11:51:17|0.61617
11:51:18|0.61617
11:51:20|0.61619
11:51:21|0.6157
11:51:21|0.61575
11:51:23|0.61575
11:51:24|0.61575
11:51:24|0.61579
11:51:26|0.61579
11:51:27|0.61578
11:51:27|0.61578
11:51:28|0.61578
11:51:30|0.6159
11:51:30|0.6159
11:51:32|0.61601
11:51:34|0.61601
11:51:34|0.61582
11:51:36|0.61569
11:51:36|0.61569
11:51:37|0.61569
11:51:39|0.61584
11:51:39|0.61584
11:51:40|0.61584
11:51:41|0.61584
11:51:42|0.61584
11:51:44|0.61584
11:51:44|0.61584
11:51:45|0.61584
11:51:47|0.6156
11:51:47|0.6156
11:51:49|0.6156
11:51:49|0.6156
11:51:50|0.61557
11:51:51|0.61557
11:51:52|0.61557
11:51:54|0.61557
11:51:54|0.61557
11:51:56|0.61557
11:51:56|0.61552
11:51:58|0.61553
11:51:58|0.61513
11:51:59|0.61513
11:52:01|0.61513
11:52:01|0.61513
11:52:02|0.615
11:52:04|0.6154
11:52:04|0.6144
11:52:06|0.6142
11:52:07|0.61407
11:52:08|0.61371
11:52:10|0.61372
11:52:11|0.61372
11:52:12|0.61359
11:52:12|0.61359
11:52:13|0.61356
11:52:15|0.61365
11:52:15|0.6136
11:52:17|0.61385
11:52:19|0.61347
11:52:20|0.61349
11:52:21|0.61351
11:52:22|0.61345
11:52:23|0.61346
11:52:24|0.61346
11:52:25|0.61346
11:52:26|0.61352
11:52:27|0.61347
11:52:28|0.61347
11:52:29|0.61338
11:52:30|0.6133
11:52:31|0.61325
11:52:32|0.61316
11:52:33|0.61316
11:52:35|0.61305
11:52:35|0.61293
11:52:36|0.61293
11:52:37|0.61293
11:52:38|0.61294
11:52:39|0.61294
11:52:40|0.61294
11:52:42|0.61276
11:52:42|0.61276
11:52:43|0.61289
11:52:45|0.6131
11:52:45|0.6131
11:52:46|0.6131
11:52:48|0.6132
11:52:48|0.61334
11:52:49|0.61325
11:52:50|0.61337
11:52:51|0.61337
11:52:52|0.61339
11:52:53|0.61339
11:52:54|0.61339
11:52:55|0.61339
11:52:56|0.61339
11:52:57|0.61339
11:52:58|0.61337
11:52:59|0.61337
11:53:00|0.61361
11:53:01|0.61359
11:53:03|0.61375
11:53:03|0.61375
11:53:04|0.61375
11:53:05|0.61375
11:53:06|0.61375
11:53:08|0.61375
11:53:09|0.61375
11:53:10|0.61353
11:53:11|0.61353
11:53:12|0.61348
11:53:13|0.61305
11:53:14|0.61281
11:53:15|0.61281
11:53:16|0.61277
11:53:17|0.61281
11:53:18|0.61265
11:53:19|0.61265
11:53:20|0.61265
11:53:21|0.61265
11:53:22|0.61273
11:53:23|0.6128
11:53:24|0.6128
11:53:25|0.6128
11:53:26|0.61277
11:53:27|0.61277
11:53:28|0.61268
11:53:29|0.61268
11:53:30|0.61248
11:53:31|0.61248
11:53:32|0.61248
11:53:33|0.61248
11:53:34|0.61248
11:53:35|0.61239
11:53:36|0.61239
11:53:37|0.61235
11:53:38|0.61235
11:53:39|0.61215
11:53:40|0.61215
11:53:41|0.61215
11:53:42|0.61233
11:53:43|0.61244
11:53:44|0.61244
11:53:45|0.61244
11:53:46|0.61259
11:53:47|0.61259
11:53:48|0.61259
11:53:49|0.61259
11:53:50|0.61294
11:53:51|0.61287
11:53:52|0.61287
11:53:53|0.61287
11:53:54|0.61287
11:53:55|0.61287
11:53:56|0.61287
11:53:57|0.61294
11:53:58|0.61297
11:53:59|0.61297
11:54:00|0.61318
11:54:01|0.61305
11:54:02|0.61305
11:54:03|0.61305
11:54:04|0.61305
11:54:05|0.61287
11:54:06|0.61287
11:54:07|0.61296
11:54:08|0.61296
11:54:09|0.61304
11:54:10|0.6132
11:54:11|0.61277
11:54:12|0.61277
11:54:13|0.61277
11:54:14|0.61275
11:54:15|0.61275
11:54:16|0.61268
11:54:17|0.61266
11:54:18|0.61266
11:54:19|0.61266
11:54:20|0.61266
11:54:21|0.61266
11:54:22|0.61266
11:54:23|0.61234
11:54:24|0.61234
11:54:25|0.61234
11:54:26|0.61234
11:54:27|0.61226
11:54:28|0.61228
11:54:30|0.61228
11:54:31|0.61228
11:54:31|0.61228
11:54:32|0.61233
11:54:33|0.61233
11:54:34|0.61233
11:54:35|0.61233
11:54:36|0.61245
11:54:37|0.61245
11:54:38|0.61245
11:54:39|0.61245
11:54:40|0.61245
11:54:41|0.61245
11:54:42|0.61245
11:54:43|0.61245
11:54:44|0.61254
11:54:45|0.61267
11:54:46|0.61267
11:54:47|0.61267
11:54:48|0.61267
11:54:49|0.61256
11:54:50|0.61256
11:54:51|0.61256
11:54:52|0.61256
11:54:53|0.61252
11:54:54|0.61242
11:54:55|0.61242
11:54:56|0.61242
11:54:57|0.61242
11:54:59|0.61239
11:54:59|0.61239
11:55:00|0.61259
11:55:01|0.61259
11:55:02|0.61261
11:55:03|0.61261
11:55:04|0.61275
11:55:05|0.61306
11:55:06|0.61249
11:55:07|0.61249
11:55:09|0.61249
11:55:11|0.61293
11:55:12|0.61315
11:55:12|0.61315
11:55:14|0.61315
11:55:14|0.61315
11:55:15|0.61315
11:55:17|0.61309
11:55:17|0.61313
11:55:19|0.61313
11:55:20|0.6133
11:55:20|0.61331
11:55:22|0.61331
11:55:23|0.61331
11:55:23|0.61331
11:55:25|0.61331
11:55:26|0.61343
11:55:27|0.61343
11:55:28|0.61323
11:55:29|0.61323
11:55:30|0.61308
11:55:31|0.61306
11:55:32|0.61287
11:55:33|0.61287
11:55:34|0.61285
11:55:35|0.61285
11:55:36|0.61285
11:55:37|0.61285
11:55:38|0.61292
11:55:39|0.61313
11:55:40|0.61334
11:55:41|0.61345
11:55:42|0.61361
11:55:43|0.61366
11:55:44|0.61342
11:55:45|0.61342
11:55:46|0.61342
11:55:47|0.61342
11:55:48|0.61379
11:55:49|0.61379
11:55:50|0.61401
11:55:51|0.61419
11:55:52|0.61421
11:55:53|0.6144
11:55:54|0.6144
11:55:55|0.61469
11:55:56|0.61487
11:55:57|0.61487
11:55:58|0.61481
11:55:59|0.61481
11:56:00|0.61505
11:56:01|0.61497
11:56:02|0.61497
11:56:03|0.61483
11:56:04|0.61483
11:56:05|0.61479
11:56:07|0.61479
11:56:07|0.61479
11:56:08|0.61479
11:56:09|0.61479
11:56:10|0.61479
11:56:12|0.61471
11:56:12|0.61471
11:56:13|0.61471
11:56:14|0.6144
11:56:15|0.61442
11:56:17|0.61455
11:56:17|0.61455
11:56:19|0.61481
11:56:20|0.61489
11:56:21|0.61489
11:56:21|0.61489
11:56:22|0.61489
11:56:24|0.6143
11:56:24|0.6143
11:56:26|0.6143
11:56:26|0.61442
11:56:27|0.61437
11:56:28|0.6144
11:56:29|0.6144
11:56:31|0.61455
11:56:31|0.61455
11:56:32|0.61446
11:56:34|0.61446
11:56:34|0.61446
11:56:36|0.61446
11:56:36|0.61446
11:56:37|0.61446
11:56:39|0.61442
11:56:40|0.61468
11:56:41|0.61468
11:56:42|0.61468
11:56:43|0.61468
11:56:44|0.61461
11:56:45|0.61461
11:56:46|0.61461
11:56:47|0.61456
11:56:48|0.61439
11:56:49|0.61439
11:56:50|0.61439
11:56:51|0.61439
11:56:52|0.61439
11:56:53|0.61415
11:56:54|0.61453
11:56:55|0.61453
11:56:56|0.61402
11:56:57|0.61402
11:56:58|0.6141
11:56:59|0.61415
11:57:00|0.61415
11:57:01|0.61415
11:57:02|0.61415
11:57:03|0.61401
11:57:04|0.61401
11:57:05|0.61401
11:57:06|0.61401
11:57:07|0.61401
11:57:09|0.61395
11:57:09|0.61378
11:57:11|0.61376
11:57:13|0.61377
11:57:14|0.6135
11:57:15|0.6136
11:57:17|0.6136
11:57:17|0.6136
11:57:19|0.6136
11:57:19|0.6136
11:57:21|0.61367
11:57:21|0.61367
11:57:22|0.61392
11:57:23|0.61392
11:57:24|0.61392
11:57:25|0.6139
11:57:27|0.6139
11:57:27|0.61393
11:57:29|0.61383
11:57:30|0.61383
11:57:31|0.6136
11:57:32|0.6136
11:57:33|0.6136
11:57:33|0.6136
11:57:34|0.6136
11:57:36|0.6136
11:57:37|0.61348
11:57:38|0.61348
11:57:38|0.61349
11:57:40|0.61349
11:57:40|0.61349
11:57:42|0.61334
11:57:43|0.61334
11:57:44|0.61334
11:57:44|0.61334
11:57:46|0.61334
11:57:47|0.61334
11:57:48|0.61334
11:57:49|0.61334
11:57:50|0.61334
11:57:51|0.61334
11:57:52|0.61336
11:57:53|0.61336
11:57:54|0.61341
11:57:55|0.61341
11:57:56|0.61367
11:57:57|0.61389
11:57:58|0.61383
11:57:59|0.61383
11:58:00|0.61383
11:58:01|0.61377
11:58:02|0.61377
11:58:03|0.61354
11:58:04|0.61341
11:58:05|0.61341
11:58:06|0.61341
11:58:07|0.61341
11:58:08|0.61341
11:58:09|0.61341
11:58:10|0.61341
11:58:11|0.61346
11:58:12|0.61342
11:58:13|0.61342
11:58:15|0.61354
11:58:15|0.61354
11:58:16|0.61354
11:58:18|0.61354
11:58:19|0.61341
11:58:20|0.61341
11:58:20|0.61312
11:58:22|0.61302
11:58:22|0.61302
11:58:24|0.61293
11:58:24|0.61313
11:58:25|0.61273
11:58:27|0.61273
11:58:27|0.61276
11:58:29|0.61276
11:58:29|0.61276
11:58:30|0.61276
11:58:31|0.61276
11:58:32|0.61275
11:58:33|0.61275
11:58:35|0.61287
11:58:36|0.61298
11:58:36|0.61298
11:58:38|0.61309
11:58:39|0.61309
11:58:40|0.61335
11:58:41|0.61335
11:58:42|0.61347
11:58:42|0.61347
11:58:44|0.61275
11:58:45|0.61275
11:58:45|0.61263
11:58:47|0.61263
11:58:48|0.61263
11:58:49|0.61263
11:58:50|0.61278
11:58:50|0.61284
11:58:52|0.61285
11:58:53|0.61287
11:58:53|0.61287
11:58:55|0.61287
11:58:56|0.61321
11:58:57|0.61299
11:58:58|0.61332
11:58:59|0.6134
11:59:00|0.6134
11:59:01|0.6134
11:59:02|0.6134
11:59:03|0.61341
11:59:04|0.61341
11:59:05|0.61359
11:59:06|0.61359
11:59:07|0.61359
11:59:08|0.61352
11:59:09|0.61337
11:59:10|0.61337
11:59:11|0.61338
11:59:13|0.61364
11:59:14|0.61364
11:59:14|0.61364
11:59:16|0.61397
11:59:17|0.61397
11:59:18|0.61397
11:59:19|0.61397
11:59:21|0.61396
11:59:22|0.61396
11:59:22|0.61394
11:59:24|0.61384
11:59:24|0.61378
11:59:25|0.61375
11:59:26|0.61366
11:59:28|0.61394
11:59:28|0.61394
11:59:30|0.61411
11:59:30|0.61443
11:59:32|0.61479
11:59:32|0.61483
11:59:34|0.6152
11:59:35|0.61563
11:59:36|0.616
11:59:37|0.6161
11:59:38|0.61611
11:59:39|0.61611
11:59:40|0.61611
11:59:41|0.61611
11:59:42|0.61611
11:59:43|0.61611
11:59:44|0.61605
11:59:45|0.61599
11:59:46|0.61598
11:59:47|0.61598
11:59:48|0.61598
11:59:49|0.61598
11:59:50|0.61598
11:59:51|0.61611
11:59:52|0.61611
11:59:53|0.61611
11:59:54|0.61611
11:59:55|0.61611
11:59:56|0.6159
11:59:57|0.61587
11:59:59|0.61598
11:59:59|0.61598
12:00:00|0.61597
12:00:01|0.61587
12:00:02|0.61582
12:00:03|0.61569
12:00:04|0.61569
12:00:06|0.61551
12:00:06|0.61551
12:00:07|0.61509
12:00:08|0.61481
12:00:09|0.615
12:00:10|0.61515
12:00:11|0.61515
12:00:13|0.61519
12:00:14|0.61519
12:00:15|0.61495
12:00:16|0.61495
12:00:17|0.61495
12:00:18|0.61495
12:00:20|0.61478
12:00:20|0.61478
12:00:21|0.61478
12:00:22|0.61497
12:00:24|0.61493
12:00:24|0.61541
12:00:25|0.61541
12:00:26|0.61486
12:00:27|0.61481
12:00:29|0.61481
12:00:29|0.61482
12:00:31|0.6148
12:00:31|0.61479
12:00:32|0.61481
12:00:33|0.61481
12:00:35|0.61478
12:00:35|0.61488
12:00:36|0.61488
12:00:37|0.61476
12:00:38|0.61476
12:00:39|0.61476
12:00:40|0.61477
12:00:42|0.61477
12:00:42|0.61477
12:00:43|0.61493
12:00:44|0.61478
12:00:45|0.61478
12:00:47|0.61471
12:00:47|0.61431
12:00:48|0.61418
12:00:49|0.61417
12:00:50|0.61407
12:00:51|0.61413
12:00:52|0.61432
12:00:53|0.61428
12:00:54|0.61428
12:00:55|0.61428
12:00:56|0.61428
12:00:58|0.61428
12:00:59|0.614
12:00:59|0.61421
12:01:01|0.61408
12:01:01|0.61401
12:01:04|0.61401
12:01:04|0.61401
12:01:05|0.61401
12:01:06|0.61365
12:01:07|0.61392
12:01:08|0.61392
12:01:09|0.61392
12:01:10|0.61394
12:01:11|0.61401
12:01:12|0.61401
12:01:13|0.614
12:01:14|0.614
12:01:16|0.614
12:01:16|0.614
12:01:18|0.614
12:01:19|0.61375
12:01:20|0.61386
12:01:21|0.61386
12:01:21|0.61386
12:01:23|0.61386
12:01:23|0.61386
12:01:25|0.61386
12:01:26|0.61386
12:01:27|0.61386
12:01:28|0.61386
12:01:29|0.61386
12:01:30|0.61386
12:01:31|0.61386
12:01:32|0.61386
12:01:33|0.61386
12:01:35|0.61378
12:01:35|0.61359
12:01:37|0.61359
12:01:37|0.61359
12:01:38|0.61378
12:01:39|0.61378
12:01:40|0.61378
12:01:41|0.61377
12:01:42|0.61374
12:01:43|0.61371
12:01:45|0.61371
12:01:46|0.61392
12:01:47|0.61392
12:01:48|0.61391
12:01:49|0.61392
12:01:50|0.61392
12:01:51|0.61391
12:01:52|0.61388
12:01:53|0.61404
12:01:54|0.61406
12:01:55|0.61409
12:01:56|0.61409
12:01:57|0.61399
12:01:58|0.61398
12:01:59|0.61437
12:02:00|0.61437
12:02:01|0.61428
12:02:02|0.61426
12:02:03|0.61426
12:02:04|0.61426
12:02:05|0.61426
12:02:06|0.61413
12:02:07|0.61413
12:02:08|0.61413
12:02:09|0.61413
12:02:10|0.61427
12:02:11|0.61427
12:02:12|0.61427
12:02:14|0.61427
12:02:14|0.61447
12:02:16|0.61447
12:02:17|0.61447
12:02:19|0.61442
12:02:20|0.61442
12:02:21|0.61442
12:02:22|0.61424
12:02:23|0.61424
12:02:24|0.61437
12:02:25|0.61437
12:02:26|0.61437
12:02:27|0.61437
12:02:28|0.61441
12:02:29|0.61441
12:02:31|0.6145
12:02:31|0.6145
12:02:32|0.6145
12:02:33|0.61465
12:02:35|0.61465
12:02:36|0.61465
12:02:36|0.61465
12:02:38|0.61465
12:02:38|0.61465
12:02:40|0.61465
12:02:41|0.61465
12:02:42|0.61465
12:02:43|0.61425
12:02:44|0.61421
12:02:44|0.61421
12:02:46|0.61421
12:02:47|0.61421
12:02:47|0.61421
12:02:49|0.61421
12:02:50|0.61421
12:02:51|0.61421
12:02:51|0.61421
12:02:52|0.61421
12:02:54|0.61441
12:02:55|0.61441
12:02:56|0.61441
12:02:57|0.61441
12:02:58|0.61428
12:02:59|0.61428
12:03:00|0.61428
12:03:01|0.61429
12:03:02|0.61429
12:03:03|0.61429
12:03:04|0.61428
12:03:05|0.61427
12:03:06|0.61427
12:03:07|0.61384
12:03:08|0.61376
12:03:09|0.61382
12:03:10|0.61392
12:03:11|0.61392
12:03:12|0.6142
12:03:13|0.61381
12:03:14|0.61371
12:03:15|0.61374
12:03:16|0.61374
12:03:17|0.61374
12:03:18|0.61374
12:03:20|0.61374
12:03:21|0.61374
12:03:21|0.61374
12:03:23|0.61374
12:03:24|0.61366
12:03:24|0.61366
12:03:26|0.61366
12:03:27|0.61366
12:03:29|0.61366
12:03:30|0.6138
12:03:30|0.6138
12:03:31|0.6137
12:03:32|0.61369
12:03:33|0.6135
12:03:34|0.61349
12:03:36|0.61366
12:03:37|0.61393
12:03:38|0.61393
12:03:39|0.61393
12:03:40|0.61393
12:03:41|0.61393
12:03:41|0.61383
12:03:42|0.61392
12:03:44|0.6139
12:03:44|0.6139
12:03:46|0.6139
12:03:46|0.6139
12:03:48|0.6139
12:03:48|0.61419
12:03:50|0.61419
12:03:50|0.61436
12:03:51|0.61436
12:03:52|0.61436
12:03:54|0.61447
12:03:54|0.61445
12:03:55|0.61445
12:03:56|0.61444
12:03:58|0.61444
12:03:59|0.61444
12:04:00|0.61444
12:04:01|0.61444
12:04:02|0.61444
12:04:03|0.61445
12:04:04|0.61445
12:04:05|0.61445
12:04:06|0.61453
12:04:07|0.61443
12:04:08|0.61423
12:04:09|0.61423
12:04:10|0.61423
12:04:11|0.61423
12:04:12|0.61423
12:04:13|0.61416
12:04:14|0.61414
12:04:15|0.61414
12:04:16|0.61414
12:04:17|0.61414
12:04:19|0.61414
12:04:19|0.6139
12:04:20|0.61392
12:04:21|0.61392
12:04:22|0.61392
12:04:24|0.61392
12:04:24|0.61355
12:04:25|0.61355
12:04:26|0.61375
12:04:27|0.6136
12:04:28|0.6136
12:04:30|0.61351
12:04:31|0.61351
12:04:32|0.61351
12:04:32|0.61351
12:04:34|0.61326
12:04:34|0.6134
12:04:35|0.6134
12:04:37|0.6134
12:04:38|0.6134
12:04:39|0.6134
12:04:40|0.6134
12:04:41|0.6134
12:04:42|0.61318
12:04:43|0.61318
12:04:45|0.61318
12:04:45|0.6134
12:04:46|0.6134
12:04:47|0.61357
12:04:48|0.61357
12:04:50|0.61357
12:04:50|0.61361
12:04:51|0.61361
12:04:52|0.61361
12:04:54|0.61361
12:04:54|0.61371
12:04:55|0.61371
12:04:57|0.61371
12:04:57|0.61367
12:04:59|0.61415
12:05:00|0.61427
12:05:01|0.61427
12:05:01|0.61427
12:05:03|0.61427
12:05:04|0.61477
12:05:05|0.61477
12:05:06|0.61477
12:05:07|0.61478
12:05:08|0.61478
12:05:09|0.61468
12:05:10|0.61478
12:05:11|0.61469
12:05:12|0.61469
12:05:13|0.61469
12:05:14|0.61467
12:05:15|0.61505
12:05:16|0.61505
12:05:17|0.61505
12:05:19|0.61558
12:05:20|0.61558
12:05:22|0.61558
12:05:23|0.61566
12:05:24|0.61566
12:05:25|0.61594
12:05:26|0.61594
12:05:27|0.61594
12:05:28|0.6161
12:05:29|0.6161
12:05:30|0.61636
12:05:31|0.61654
12:05:32|0.61654
12:05:36|0.61667
12:05:37|0.61666
12:05:38|0.61641
12:05:39|0.61608
12:05:40|0.61613
12:05:41|0.61606
12:05:42|0.61606
12:05:43|0.61583
12:05:44|0.61588
12:05:45|0.61608
12:05:46|0.61608
12:05:47|0.61608
12:05:48|0.61608
12:05:49|0.61608
12:05:50|0.61608
12:05:51|0.61614
12:05:52|0.61615
12:05:53|0.61615
12:05:54|0.61614
12:05:55|0.61613
12:05:56|0.61631
12:05:57|0.61631
12:05:58|0.61647
12:05:59|0.61655
12:06:00|0.61655
12:06:01|0.61655
12:06:02|0.61647
12:06:03|0.61628
12:06:04|0.61628
12:06:05|0.61628
12:06:06|0.61613
12:06:07|0.61613
12:06:08|0.61613
12:06:09|0.61613
12:06:10|0.61618
12:06:12|0.61631
12:06:12|0.61631
12:06:13|0.61631
12:06:14|0.61636
12:06:15|0.61629
12:06:16|0.61629
12:06:17|0.61629
12:06:18|0.61629
12:06:20|0.61609
12:06:21|0.61575
12:06:23|0.61569
12:06:24|0.61542
12:06:24|0.61518
12:06:26|0.6153
12:06:27|0.6154
12:06:28|0.61571
12:06:29|0.61581
12:06:30|0.61584
12:06:31|0.61575
12:06:32|0.61592
12:06:33|0.61611
12:06:34|0.6161
12:06:35|0.6161
12:06:36|0.6161
12:06:37|0.61631
12:06:38|0.61631
12:06:39|0.61635
12:06:40|0.61635
12:06:41|0.61623
12:06:42|0.61623
12:06:43|0.61623
12:06:44|0.61623
12:06:45|0.61623
12:06:46|0.61623
12:06:47|0.61614
12:06:48|0.61645
12:06:49|0.61646
12:06:50|0.61646
12:06:51|0.61646
12:06:52|0.61646
12:06:53|0.61636
12:06:54|0.61636
12:06:56|0.61636
12:06:56|0.61644
12:06:57|0.61644
12:06:58|0.61667
12:06:59|0.61667
12:07:01|0.61668
12:07:01|0.61695
12:07:02|0.61695
12:07:03|0.61668
12:07:05|0.61668
12:07:05|0.61668
12:07:06|0.61704
12:07:07|0.61711
12:07:08|0.61711
12:07:09|0.61711
12:07:10|0.61732
12:07:11|0.61732
12:07:12|0.61732
12:07:13|0.61732
12:07:14|0.61732
12:07:15|0.61732
12:07:17|0.61749
12:07:18|0.61752
12:07:18|0.61755
12:07:20|0.61755
12:07:22|0.61764
12:07:22|0.61775
12:07:23|0.61787
12:07:24|0.61787
12:07:25|0.61787
12:07:26|0.61787
12:07:28|0.6179
12:07:29|0.61792
12:07:29|0.61798
12:07:30|0.61799
12:07:32|0.61798
12:07:33|0.61777
12:07:34|0.61777
12:07:35|0.61777
12:07:36|0.61789
12:07:37|0.61789
12:07:38|0.61789
12:07:39|0.618
12:07:40|0.618
12:07:41|0.618
12:07:42|0.61808
12:07:43|0.61808
12:07:44|0.61808
12:07:45|0.61817
12:07:46|0.61817
12:07:47|0.61815
12:07:49|0.61815
12:07:49|0.6184
12:07:50|0.61838
12:07:51|0.61827
12:07:52|0.61904
12:07:53|0.61869
12:07:54|0.61869
12:07:55|0.61869
12:07:56|0.61842
12:07:57|0.61855
12:07:58|0.6184
12:07:59|0.62038
12:08:00|0.62082
12:08:01|0.62099
12:08:02|0.62094
12:08:03|0.6206
12:08:05|0.62087
12:08:05|0.6211
12:08:07|0.62118
12:08:08|0.62113
12:08:08|0.62112
12:08:09|0.62065
12:08:11|0.62065
12:08:11|0.62048
12:08:12|0.62058
12:08:13|0.62058
12:08:14|0.62061
12:08:15|0.62077
12:08:16|0.61993
12:08:18|0.61991
12:08:19|0.61988
12:08:19|0.61956
12:08:20|0.6195
12:08:22|0.61957
12:08:24|0.61957
12:08:25|0.61959
12:08:25|0.61959
12:08:26|0.6196
12:08:28|0.61963
12:08:28|0.61963
12:08:30|0.61963
12:08:30|0.6196
12:08:32|0.6196
12:08:32|0.61956
12:08:34|0.61945
12:08:35|0.61945
12:08:36|0.61928
12:08:37|0.61912
12:08:38|0.61912
12:08:39|0.61863
12:08:40|0.61863
12:08:41|0.61886
12:08:42|0.61886
12:08:43|0.61893
12:08:44|0.61903
12:08:45|0.61902
12:08:46|0.61896
12:08:47|0.61896
12:08:49|0.61899
12:08:49|0.6191
12:08:50|0.61923
12:08:51|0.61943
12:08:52|0.61971
12:08:53|0.61971
12:08:54|0.61971
12:08:55|0.62001
12:08:56|0.62013
12:08:57|0.62049
12:08:58|0.62053
12:08:59|0.62053
12:09:01|0.62001
12:09:01|0.62055
12:09:02|0.62055
12:09:03|0.62055
12:09:04|0.62103
12:09:05|0.62094
12:09:06|0.6203
12:09:07|0.62041
12:09:08|0.62042
12:09:09|0.62042
12:09:10|0.62022
12:09:11|0.62023
12:09:12|0.62023
12:09:14|0.62023
12:09:14|0.62023
12:09:16|0.62026
12:09:17|0.62026
12:09:17|0.62016
12:09:18|0.62014
12:09:19|0.62014
12:09:21|0.6212
12:09:22|0.62121
12:09:22|0.62123
12:09:23|0.62123
12:09:25|0.62115
12:09:25|0.62115
12:09:26|0.62086
12:09:27|0.62092
12:09:29|0.62056
12:09:30|0.6206
12:09:31|0.62048
12:09:32|0.62048
12:09:33|0.62048
12:09:34|0.62046
12:09:34|0.62046
12:09:36|0.62046
12:09:38|0.62038
12:09:38|0.62047
12:09:40|0.62036
12:09:41|0.62036
12:09:42|0.62046
12:09:43|0.6202
12:09:44|0.62036
12:09:44|0.62038
12:09:45|0.62025
12:09:46|0.62025
12:09:48|0.62025
12:09:48|0.62025
12:09:50|0.62026
12:09:51|0.62026
12:09:52|0.62026
12:09:52|0.62026
12:09:54|0.62026
12:09:55|0.62026
12:09:55|0.6202
12:09:56|0.6202
12:09:57|0.61978
12:09:59|0.62006
12:10:00|0.61985
12:10:00|0.61985
12:10:02|0.6204
12:10:02|0.62003
12:10:03|0.61978
12:10:05|0.61972
12:10:06|0.61936
12:10:06|0.61964
12:10:08|0.61989
12:10:09|0.61989
12:10:10|0.61989
12:10:11|0.61989
12:10:12|0.61993
12:10:13|0.61993
12:10:14|0.61996
12:10:15|0.61996
12:10:16|0.61996
12:10:17|0.61998
12:10:18|0.61998
12:10:19|0.61998
12:10:20|0.61998
12:10:21|0.62052
12:10:22|0.62052
12:10:23|0.6206
12:10:24|0.62059
12:10:25|0.6203
12:10:26|0.62023
12:10:27|0.62028
12:10:28|0.62028
12:10:29|0.62029
12:10:30|0.62029
12:10:31|0.62029
12:10:33|0.62032
12:10:33|0.62032
12:10:35|0.62032
12:10:36|0.62009
12:10:36|0.62015
12:10:37|0.62023
12:10:39|0.62001
12:10:39|0.62006
12:10:41|0.62006
12:10:42|0.62
12:10:43|0.61947
12:10:43|0.61946
12:10:44|0.61951
12:10:46|0.61943
12:10:47|0.61947
12:10:48|0.62065
12:10:49|0.62049
12:10:50|0.62052
12:10:51|0.62047
12:10:52|0.62047
12:10:53|0.62042
12:10:54|0.62042
12:10:55|0.62042
12:10:56|0.62038
12:10:58|0.62016
12:10:58|0.6202
12:10:59|0.62027
12:11:00|0.62027
12:11:01|0.62027
12:11:02|0.62037
12:11:03|0.62037
12:11:04|0.62032
12:11:05|0.62032
12:11:06|0.62032
12:11:07|0.62032
12:11:08|0.62054
12:11:09|0.62054
12:11:10|0.62054
12:11:11|0.62048
12:11:12|0.62048
12:11:13|0.62032
12:11:14|0.62055
12:11:15|0.62055
12:11:16|0.62055
12:11:17|0.62066
12:11:18|0.62066
12:11:19|0.62066
12:11:20|0.62066
12:11:21|0.62069
12:11:22|0.62069
12:11:23|0.62069
12:11:25|0.62072
12:11:26|0.62072
12:11:28|0.62078
12:11:29|0.62076
12:11:29|0.62077
12:11:31|0.62077
12:11:31|0.62077
12:11:33|0.62062
12:11:33|0.62062
12:11:35|0.62063
12:11:35|0.62063
12:11:36|0.62044
12:11:38|0.62044
12:11:39|0.62044
12:11:40|0.62068
12:11:41|0.62068
12:11:42|0.62076
12:11:43|0.62081
12:11:44|0.62078
12:11:45|0.62078
12:11:46|0.62107
12:11:47|0.62099
12:11:48|0.6212
12:11:49|0.6212
12:11:50|0.6212
12:11:51|0.62107
12:11:52|0.62107
12:11:53|0.62091
12:11:54|0.62092
12:11:55|0.62158
12:11:56|0.622
12:11:57|0.6219
12:11:58|0.62198
12:11:59|0.62224
12:12:00|0.62224
12:12:01|0.62206
12:12:03|0.62198
12:12:04|0.62152
12:12:04|0.62151
12:12:05|0.6216
12:12:06|0.62074
12:12:08|0.62097
12:12:08|0.62093
12:12:09|0.62097
12:12:10|0.62109
12:12:11|0.62135
12:12:13|0.62152
12:12:14|0.62152
12:12:15|0.62179
12:12:16|0.62185
12:12:16|0.62175
12:12:17|0.62175
12:12:18|0.62175
12:12:19|0.62175
12:12:20|0.62159
12:12:21|0.62159
12:12:23|0.62151
12:12:23|0.62165
12:12:24|0.62165
12:12:26|0.62161
12:12:27|0.62151
12:12:29|0.62143
12:12:29|0.62143
12:12:31|0.62127
12:12:32|0.62143
12:12:33|0.62143
12:12:33|0.62123
12:12:35|0.62113
12:12:36|0.62107
12:12:36|0.62099
12:12:37|0.6209
12:12:39|0.62088
12:12:40|0.62055
12:12:41|0.62065
12:12:42|0.62057
12:12:43|0.6209
12:12:44|0.61991
12:12:46|0.61991
12:12:47|0.61991
12:12:48|0.61991
12:12:49|0.61977
12:12:50|0.61977
12:12:51|0.61977
12:12:51|0.61975
12:12:52|0.61964
12:12:53|0.61966
12:12:54|0.61988
12:12:55|0.61985
12:12:56|0.61997
12:12:58|0.62006
12:12:58|0.6202
12:12:59|0.62044
12:13:01|0.62044
12:13:02|0.62044
12:13:03|0.62034
12:13:04|0.62034
12:13:04|0.62034
12:13:06|0.62034
12:13:06|0.62034
12:13:07|0.61988
12:13:09|0.61986
12:13:10|0.61986
12:13:11|0.61986
12:13:12|0.6197
12:13:13|0.61982
12:13:14|0.61983
12:13:15|0.61976
12:13:16|0.61945
12:13:16|0.61958
12:13:17|0.61995
12:13:19|0.61995
12:13:19|0.62038
12:13:20|0.62032
12:13:21|0.62027
12:13:22|0.62027
12:13:23|0.62027
12:13:25|0.62027
12:13:25|0.62027
12:13:26|0.62016
12:13:29|0.62008
12:13:29|0.62008
12:13:30|0.62008
12:13:32|0.62008
12:13:32|0.62008
12:13:33|0.62008
12:13:34|0.62008
12:13:35|0.62019
12:13:36|0.62019
12:13:37|0.62016
12:13:38|0.62015
12:13:40|0.62015
12:13:41|0.62015
12:13:42|0.6202
12:13:43|0.6202
12:13:44|0.6202
12:13:45|0.62011
12:13:46|0.62001
12:13:47|0.62001
12:13:48|0.62001
12:13:49|0.62001
12:13:50|0.61969
12:13:51|0.61969
12:13:52|0.61969
12:13:53|0.61969
12:13:54|0.61969
12:13:55|0.61974
12:13:56|0.61974
12:13:57|0.61974
12:13:58|0.61966
12:13:59|0.61984
12:14:00|0.61977
12:14:01|0.61995
12:14:02|0.61995
12:14:03|0.61995
12:14:04|0.61995
12:14:05|0.61985
12:14:06|0.61991
12:14:07|0.61971
12:14:08|0.61972
12:14:09|0.61982
12:14:10|0.61982
12:14:11|0.61982
12:14:12|0.61974
12:14:13|0.61964
12:14:14|0.61964
12:14:15|0.61959
12:14:16|0.61955
12:14:17|0.61955
12:14:18|0.61955
12:14:19|0.61955
12:14:20|0.61968
12:14:21|0.61968
12:14:22|0.61968
12:14:23|0.61968
12:14:24|0.61968
12:14:25|0.61962
12:14:26|0.61941
12:14:27|0.61941
12:14:28|0.61941
12:14:29|0.61941
12:14:30|0.61941
12:14:31|0.61941
12:14:32|0.61929
12:14:33|0.61934
12:14:34|0.61914
12:14:36|0.61914
12:14:37|0.61905
12:14:37|0.61905
12:14:40|0.61904
12:14:41|0.61876
12:14:41|0.61876
12:14:43|0.61876
12:14:44|0.61876
12:14:45|0.6186
12:14:45|0.6186
12:14:46|0.6186
12:14:48|0.61865
12:14:48|0.61888
12:14:49|0.61888
12:14:50|0.61889
12:14:51|0.61893
12:14:53|0.61894
12:14:54|0.61875
12:14:54|0.61881
12:14:56|0.61865
12:14:57|0.61864
12:14:57|0.61866
12:14:58|0.61881
12:14:59|0.61881
12:15:01|0.61881
12:15:02|0.61864
12:15:03|0.61864
12:15:03|0.61866
12:15:04|0.61866
12:15:06|0.61864
12:15:06|0.61819
12:15:07|0.61776
12:15:09|0.61782
12:15:09|0.61775
12:15:10|0.61775
12:15:12|0.61775
12:15:12|0.61774
12:15:14|0.61754
12:15:14|0.61754
12:15:16|0.61758
12:15:17|0.61749
12:15:17|0.61749
12:15:19|0.61736
12:15:19|0.61733
12:15:21|0.61734
12:15:22|0.61712
12:15:23|0.61706
12:15:24|0.61682
12:15:25|0.61682
12:15:26|0.61676
12:15:27|0.6169
12:15:28|0.6169
12:15:29|0.6169
12:15:30|0.6169
12:15:32|0.61696
12:15:32|0.6169
12:15:33|0.6169
12:15:34|0.61687
12:15:36|0.6174
12:15:37|0.61716
12:15:37|0.61763
12:15:39|0.61759
12:15:40|0.61759
12:15:41|0.61705
12:15:41|0.61743
12:15:42|0.61686
12:15:43|0.61703
12:15:44|0.61703
12:15:45|0.61703
12:15:46|0.61703
12:15:47|0.61731
12:15:48|0.61749
12:15:50|0.61748
12:15:51|0.61748
12:15:52|0.61748
12:15:52|0.61667
12:15:53|0.61681
12:15:55|0.61681
12:15:55|0.61693
12:15:57|0.61696
12:15:58|0.61691
12:15:59|0.61681
12:16:00|0.61617
12:16:01|0.61605
12:16:02|0.61577
12:16:03|0.61584
12:16:04|0.61584
12:16:05|0.61581
12:16:06|0.61584
12:16:06|0.61584
12:16:08|0.61605
12:16:09|0.61605
12:16:09|0.61605
12:16:10|0.61562
12:16:12|0.6156
12:16:13|0.61557
12:16:13|0.61558
12:16:15|0.6155
12:16:16|0.6155
12:16:16|0.61558
12:16:18|0.61558
12:16:19|0.61581
12:16:19|0.61585
12:16:21|0.61619
12:16:21|0.61623
12:16:22|0.61623
12:16:24|0.61619
12:16:25|0.61623
12:16:26|0.61635
12:16:27|0.61627
12:16:28|0.61632
12:16:29|0.6163
12:16:30|0.61622
12:16:31|0.61647
12:16:32|0.61643
12:16:33|0.61641
12:16:34|0.61653
12:16:35|0.61672
12:16:36|0.61675
12:16:37|0.6167
12:16:38|0.61649
12:16:39|0.61615
12:16:40|0.61618
12:16:41|0.61599
12:16:42|0.61608
12:16:43|0.61604
12:16:44|0.61611
12:16:45|0.61617
12:16:46|0.61622
12:16:48|0.61622
12:16:49|0.61616
12:16:50|0.61616
12:16:51|0.61629
12:16:52|0.61631
12:16:53|0.6162
12:16:54|0.6162
12:16:55|0.6162
12:16:56|0.6162
12:16:57|0.61629
12:16:58|0.61638
12:16:59|0.61649
12:17:00|0.61665
12:17:01|0.61652
12:17:02|0.6164
12:17:03|0.6164
12:17:04|0.61648
12:17:05|0.61621
12:17:06|0.6163
12:17:07|0.61622
12:17:08|0.61624
12:17:09|0.61605
12:17:10|0.61597
12:17:11|0.61596
12:17:13|0.61585
12:17:13|0.61585
12:17:15|0.61585
12:17:15|0.61585
12:17:16|0.61597
12:17:18|0.61597
12:17:18|0.61597
12:17:20|0.61597
12:17:20|0.61597
12:17:21|0.61597
12:17:23|0.61597
12:17:23|0.61597
12:17:24|0.61597
12:17:26|0.61597
12:17:27|0.61597
12:17:28|0.61597
12:17:29|0.61597
12:17:29|0.61597
12:17:31|0.61597
12:17:33|0.61597
12:17:33|0.61605
12:17:34|0.61605
12:17:36|0.61605
12:17:37|0.61605
12:17:37|0.61613
12:17:38|0.61613
12:17:40|0.61613
12:17:40|0.61652
12:17:42|0.61651
12:17:43|0.61651
12:17:44|0.61651
12:17:45|0.61657
12:17:46|0.61657
12:17:47|0.61657
12:17:48|0.61657
12:17:49|0.61671
12:17:50|0.61671
12:17:51|0.61689
12:17:52|0.61689
12:17:53|0.61689
12:17:54|0.61689
12:17:55|0.61677
12:17:56|0.61677
12:17:57|0.61677
12:17:58|0.61679
12:17:59|0.61679
12:18:00|0.6171
12:18:01|0.6171
12:18:03|0.61718
12:18:03|0.61718
12:18:04|0.61718
12:18:05|0.61717
12:18:06|0.61717
12:18:07|0.61717
12:18:08|0.61717
12:18:09|0.61717
12:18:10|0.61951
12:18:11|0.61943
12:18:12|0.61969
12:18:13|0.61979
12:18:14|0.61993
12:18:15|0.62008
12:18:16|0.62028
12:18:17|0.62017
12:18:18|0.6223
12:18:20|0.62199
12:18:20|0.62177
12:18:21|0.62146
12:18:22|0.62119
12:18:23|0.62137
12:18:24|0.62107
12:18:25|0.62117
12:18:26|0.62094
12:18:27|0.62094
12:18:28|0.62093
12:18:29|0.62093
12:18:30|0.62093
12:18:32|0.62093
12:18:32|0.6212
12:18:35|0.6214
12:18:36|0.62137
12:18:36|0.6213
12:18:38|0.6213
12:18:40|0.621
12:18:40|0.62162
12:18:42|0.62162
12:18:42|0.62153
12:18:44|0.62153
12:18:45|0.62155
12:18:46|0.62168
12:18:47|0.62149
12:18:48|0.62149
12:18:49|0.62149
12:18:50|0.62149
12:18:51|0.62091
12:18:52|0.62091
12:18:53|0.62091
12:18:54|0.62091
12:18:55|0.62091
12:18:56|0.62091
12:18:57|0.62091
12:18:58|0.62118
12:18:59|0.62118
12:19:00|0.62118
12:19:01|0.62118
12:19:02|0.62111
12:19:03|0.62071
12:19:04|0.62084
12:19:05|0.62084
12:19:06|0.62058
12:19:07|0.62043
12:19:08|0.62036
12:19:09|0.62023
12:19:10|0.62014
12:19:11|0.62014
12:19:12|0.61949
12:19:13|0.62039
12:19:14|0.62039
12:19:15|0.62128
12:19:16|0.62166
12:19:17|0.62225
12:19:18|0.6228
12:19:19|0.6228
12:19:20|0.6232
12:19:21|0.62369
12:19:22|0.62423
12:19:23|0.62424
12:19:24|0.62487
12:19:25|0.62511
12:19:26|0.62454
12:19:27|0.62469
12:19:28|0.62546
12:19:29|0.62546
12:19:30|0.62625
12:19:31|0.62624
12:19:33|0.62603
12:19:34|0.62564
12:19:36|0.62536
12:19:36|0.62423
12:19:38|0.62415
12:19:39|0.62401
12:19:40|0.62411
12:19:40|0.62391
12:19:41|0.62359
12:19:42|0.62359
12:19:43|0.62359
12:19:44|0.62359
12:19:45|0.62363
12:19:46|0.62363
12:19:47|0.62363
12:19:49|0.62363
12:19:49|0.62363
12:19:50|0.62363
12:19:51|0.62375
12:19:53|0.62375
12:19:54|0.62311
12:19:55|0.62311
12:19:55|0.623
12:19:57|0.62284
12:19:57|0.62258
12:19:58|0.62258
12:20:00|0.62258
12:20:01|0.6229
12:20:02|0.62263
12:20:03|0.6232
12:20:04|0.62341
12:20:05|0.62368
12:20:05|0.62408
12:20:07|0.62323
12:20:08|0.62385
12:20:09|0.62385
12:20:09|0.62287
12:20:11|0.62279
12:20:12|0.62275
12:20:12|0.62311
12:20:13|0.62337
12:20:15|0.62337
12:20:16|0.62337
12:20:17|0.62337
12:20:18|0.623
12:20:19|0.62327
12:20:19|0.62327
12:20:21|0.62333
12:20:22|0.62366
12:20:23|0.62366
12:20:24|0.62334
12:20:25|0.62334
12:20:26|0.62334
12:20:27|0.62334
12:20:28|0.62334
12:20:29|0.62334
12:20:30|0.62366
12:20:31|0.62342
12:20:32|0.62321
12:20:33|0.62321
12:20:34|0.62321
12:20:35|0.62321
12:20:36|0.623
12:20:37|0.62317
12:20:38|0.62317
12:20:39|0.62317
12:20:40|0.62265
12:20:41|0.62281
12:20:42|0.62301
12:20:43|0.62297
12:20:44|0.62297
12:20:45|0.62297
12:20:46|0.62297
12:20:48|0.62297
12:20:48|0.62304
12:20:49|0.62304
12:20:51|0.62286
12:20:51|0.62286
12:20:53|0.62286
12:20:54|0.62286
12:20:55|0.62299
12:20:55|0.62299
12:20:57|0.62299
12:20:58|0.62299
12:20:59|0.623
12:20:59|0.62368
12:21:00|0.6243
12:21:01|0.6243
12:21:02|0.6246
12:21:03|0.62387
12:21:04|0.62387
12:21:05|0.62387
12:21:06|0.62387
12:21:07|0.62421
12:21:09|0.62421
12:21:10|0.62421
12:21:10|0.62421
12:21:12|0.62444
12:21:13|0.62444
12:21:14|0.62444
12:21:15|0.62396
12:21:16|0.62396
12:21:17|0.62396
12:21:19|0.62396
12:21:19|0.62396
12:21:20|0.62396
12:21:21|0.62369
12:21:22|0.625
12:21:23|0.62517
12:21:25|0.62519
12:21:25|0.62519
12:21:26|0.62519
12:21:27|0.62519
12:21:28|0.62489
12:21:29|0.62489
12:21:30|0.62489
12:21:31|0.62472
12:21:32|0.62472
12:21:33|0.62477
12:21:35|0.62477
12:21:36|0.62422
12:21:37|0.62422
12:21:39|0.62422
12:21:39|0.62467
12:21:41|0.62467
12:21:42|0.6246
12:21:43|0.6246
12:21:44|0.6246
12:21:44|0.62452
12:21:46|0.62452
12:21:47|0.62455
12:21:48|0.62468
12:21:49|0.62468
12:21:50|0.62468
12:21:51|0.62468
12:21:52|0.62468
12:21:53|0.62468
12:21:54|0.62475
12:21:55|0.62475
12:21:56|0.62475
12:21:57|0.62475
12:21:58|0.62469
12:21:59|0.62469
12:22:00|0.62469
12:22:01|0.62469
12:22:02|0.62467
12:22:03|0.62512
12:22:04|0.62512
12:22:05|0.62527
12:22:06|0.62527
12:22:07|0.62527
12:22:08|0.62522
12:22:09|0.62489
12:22:10|0.62527
12:22:11|0.62526
12:22:12|0.62558
12:22:13|0.62558
12:22:14|0.62558
12:22:15|0.62561
12:22:16|0.62579
12:22:17|0.62579
12:22:18|0.62579
12:22:19|0.6257
12:22:20|0.6257
12:22:21|0.62561
12:22:22|0.62561
12:22:23|0.62561
12:22:24|0.62624
12:22:25|0.62624
12:22:26|0.62624
12:22:27|0.62614
12:22:28|0.62587
12:22:29|0.62587
12:22:30|0.62607
12:22:31|0.62573
12:22:32|0.62574
12:22:33|0.62591
12:22:34|0.628
12:22:35|0.62772
12:22:37|0.62711
12:22:37|0.62684
12:22:39|0.62664
12:22:40|0.62664
12:22:41|0.62664
12:22:42|0.62666
12:22:43|0.62666
12:22:44|0.6267
12:22:45|0.62711
12:22:46|0.62725
12:22:47|0.62725
12:22:48|0.62725
12:22:50|0.62738
12:22:51|0.62732
12:22:52|0.62732
12:22:53|0.62737
12:22:54|0.62739
12:22:55|0.6274
12:22:56|0.62751
12:22:57|0.62724
12:22:58|0.62739
12:22:59|0.62739
12:23:00|0.62739
12:23:01|0.6278
12:23:02|0.6278
12:23:03|0.62818
12:23:04|0.62818
12:23:05|0.62818
12:23:06|0.62779
12:23:07|0.62779
12:23:08|0.62779
12:23:09|0.62717
12:23:10|0.62734
12:23:11|0.62751
12:23:12|0.62751
12:23:13|0.62789
12:23:14|0.62789
12:23:15|0.62774
12:23:16|0.62736
12:23:17|0.62718
12:23:18|0.62741
12:23:19|0.62757
12:23:20|0.62751
12:23:22|0.62751
12:23:22|0.62717
12:23:24|0.62717
12:23:25|0.62892
12:23:25|0.62895
12:23:26|0.62889
12:23:27|0.62889
12:23:29|0.62907
12:23:29|0.62893
12:23:30|0.62915
12:23:31|0.62893
12:23:32|0.62913
12:23:34|0.62929
12:23:34|0.62948
12:23:35|0.62904
12:23:37|0.62904
12:23:37|0.62931
12:23:39|0.6394
12:23:40|0.6373
12:23:41|0.63866
12:23:43|0.64072
12:23:44|0.6405
12:23:45|0.63981
12:23:46|0.63974
12:23:47|0.63824
12:23:48|0.63941
12:23:49|0.63993
12:23:50|0.63721
12:23:51|0.63778
12:23:52|0.63812
12:23:53|0.63846
12:23:54|0.63805
12:23:55|0.63788
12:23:56|0.63792
12:23:57|0.63772
12:23:58|0.63787
12:23:59|0.6391
12:24:00|0.63952
12:24:02|0.63946
12:24:02|0.63948
12:24:03|0.63991
12:24:04|0.6397
12:24:05|0.63985
12:24:06|0.63826
12:24:08|0.63768
12:24:08|0.63817
12:24:09|0.63907
12:24:10|0.63898
12:24:11|0.63861
12:24:13|0.6387
12:24:13|0.63831
12:24:15|0.63755
12:24:15|0.63745
12:24:16|0.63742
12:24:17|0.63818
12:24:18|0.63905
12:24:19|0.63911
12:24:20|0.63914
12:24:21|0.63866
12:24:22|0.63875
12:24:24|0.63896
12:24:24|0.63821
12:24:25|0.6383
12:24:26|0.6385
12:24:27|0.63892
12:24:29|0.63889
12:24:30|0.63874
12:24:31|0.63878
12:24:32|0.63853
12:24:33|0.63815
12:24:34|0.63835
12:24:35|0.6382
12:24:36|0.63804
12:24:37|0.63821
12:24:39|0.63809
12:24:39|0.63646
12:24:41|0.63652
12:24:41|0.63658
12:24:43|0.63676
12:24:43|0.63682
12:24:44|0.63727
12:24:46|0.63717
12:24:48|0.63754
12:24:48|0.63848
12:24:49|0.63773
12:24:50|0.63773
12:24:51|0.63773
12:24:52|0.6372
12:24:53|0.63697
12:24:54|0.63666
12:24:55|0.63666
12:24:56|0.63659
12:24:57|0.63621
12:24:59|0.63663
12:24:59|0.63632
12:25:01|0.63563
12:25:02|0.63563
12:25:03|0.63564
12:25:03|0.63579
12:25:04|0.63586
12:25:05|0.636
12:25:06|0.63609
12:25:07|0.63607
12:25:08|0.63652
12:25:09|0.63664
12:25:11|0.63658
12:25:12|0.6368
12:25:12|0.6368
12:25:14|0.63719
12:25:14|0.63741
12:25:16|0.63679
12:25:16|0.63736
12:25:17|0.6375
12:25:18|0.63741
12:25:20|0.63766
12:25:20|0.6372
12:25:21|0.63777
12:25:22|0.63768
12:25:23|0.63763
12:25:25|0.63799
12:25:25|0.63768
12:25:26|0.63727
12:25:27|0.63745
12:25:29|0.63757
12:25:29|0.6378
12:25:31|0.63755
12:25:32|0.63781
12:25:32|0.63792
12:25:34|0.6378
12:25:35|0.63755
12:25:36|0.63756
12:25:37|0.63627
12:25:38|0.63641
12:25:40|0.63558
12:25:40|0.63555
12:25:42|0.6355
12:25:43|0.63572
12:25:44|0.63577
12:25:44|0.63575
12:25:46|0.63553
12:25:48|0.6356
12:25:49|0.63548
12:25:50|0.63595
12:25:51|0.63472
12:25:52|0.6352
12:25:53|0.6356
12:25:54|0.63621
12:25:55|0.63649
12:25:57|0.63669
12:25:57|0.63679
12:25:59|0.63595
12:25:59|0.63595
12:26:00|0.63611
12:26:01|0.63544
12:26:02|0.63544
12:26:03|0.63581
12:26:04|0.63547
12:26:05|0.63507
12:26:06|0.63536
12:26:07|0.63591
12:26:08|0.63565
12:26:09|0.63565
12:26:11|0.63541
12:26:11|0.6348
12:26:13|0.63531
12:26:13|0.63531
12:26:15|0.63579
12:26:16|0.63597
12:26:17|0.63947
12:26:17|0.6403
12:26:18|0.63912
12:26:19|0.63923
12:26:20|0.63847
12:26:21|0.63841
12:26:22|0.63856
12:26:23|0.63833
12:26:25|0.63866
12:26:25|0.63983
12:26:26|0.63925
12:26:27|0.63859
12:26:28|0.63888
12:26:29|0.63902
12:26:31|0.63902
12:26:31|0.63905
12:26:32|0.63859
12:26:33|0.63863
12:26:34|0.63829
12:26:35|0.63856
12:26:36|0.63869
12:26:37|0.63885
12:26:38|0.63895
12:26:40|0.63903
12:26:40|0.63892
12:26:42|0.63892
12:26:42|0.63898
12:26:44|0.63895
12:26:44|0.63877
12:26:46|0.6386
12:26:47|0.63857
12:26:48|0.63881
12:26:49|0.63842
12:26:50|0.63835
12:26:52|0.63824
12:26:52|0.63865
12:26:53|0.63821
12:26:55|0.6388
12:26:55|0.63878
12:26:56|0.6386
12:26:57|0.63886
12:26:59|0.63836
12:27:00|0.63838
12:27:01|0.63842
12:27:02|0.63816
12:27:03|0.63793
12:27:04|0.63767
12:27:05|0.63809
12:27:06|0.6378
12:27:07|0.63815
12:27:08|0.6381
12:27:09|0.63796
12:27:10|0.63796
12:27:11|0.63803
12:27:12|0.63803
12:27:13|0.63771
12:27:15|0.63771
12:27:15|0.63771
12:27:16|0.63868
12:27:17|0.63892
12:27:18|0.63829
12:27:19|0.63801
12:27:20|0.63774
12:27:21|0.63809
12:27:22|0.63791
12:27:23|0.63791
12:27:24|0.63876
12:27:26|0.63898
12:27:26|0.63883
12:27:27|0.63903
12:27:28|0.63922
12:27:29|0.63904
12:27:30|0.63928
12:27:31|0.63931
12:27:32|0.63937
12:27:33|0.63936
12:27:34|0.6393
12:27:35|0.63942
12:27:36|0.63942
12:27:37|0.63942
12:27:38|0.63946
12:27:39|0.63905
12:27:40|0.63968
12:27:41|0.63918
12:27:43|0.6393
12:27:44|0.63929
12:27:45|0.63903
12:27:46|0.63903
12:27:47|0.63903
12:27:48|0.6389
12:27:49|0.63861
12:27:50|0.63864
12:27:51|0.63929
12:27:52|0.6392
12:27:53|0.6392
12:27:54|0.6392
12:27:55|0.63886
12:27:56|0.63886
12:27:57|0.63933
12:27:58|0.63916
12:27:59|0.63935
12:28:00|0.63868
12:28:01|0.63893
12:28:02|0.63851
12:28:03|0.63851
12:28:05|0.63835
12:28:05|0.63751
12:28:06|0.63744
12:28:08|0.63705
12:28:08|0.637
12:28:09|0.63687
12:28:10|0.63645
12:28:11|0.63638
12:28:12|0.63626
12:28:13|0.63634
12:28:14|0.63602
12:28:16|0.63603
12:28:16|0.63588
12:28:17|0.63583
12:28:19|0.63583
12:28:19|0.63602
12:28:20|0.63627
12:28:21|0.63644
12:28:22|0.63609
12:28:24|0.63675
12:28:24|0.63691
12:28:25|0.63697
12:28:26|0.637
12:28:27|0.637
12:28:28|0.63675
12:28:29|0.63675
12:28:30|0.63701
12:28:31|0.63716
12:28:32|0.6371
12:28:34|0.63697
12:28:34|0.63702
12:28:35|0.63722
12:28:36|0.63722
12:28:38|0.63722
12:28:38|0.63781
12:28:39|0.63786
12:28:40|0.63782
12:28:42|0.63881
12:28:43|0.6382
12:28:44|0.63861
12:28:45|0.63922
12:28:46|0.63902
12:28:47|0.63879
12:28:48|0.63879
12:28:49|0.63835
12:28:50|0.63835
12:28:51|0.6382
12:28:52|0.63806
12:28:53|0.63807
12:28:54|0.63807
12:28:55|0.63794
12:28:56|0.63796
12:28:57|0.63796
12:28:58|0.63766
12:28:59|0.63793
12:29:00|0.63749
12:29:01|0.63797
12:29:02|0.63783
12:29:03|0.63781
12:29:04|0.63863
12:29:05|0.63853
12:29:06|0.63853
12:29:07|0.63853
12:29:08|0.63854
12:29:10|0.63886
12:29:10|0.6392
12:29:11|0.6392
12:29:12|0.6392
12:29:14|0.6392
12:29:15|0.63851
12:29:16|0.63851
12:29:17|0.63851
12:29:18|0.63868
12:29:19|0.63868
12:29:20|0.63868
12:29:21|0.63892
12:29:22|0.63882
12:29:23|0.63886
12:29:24|0.63894
12:29:25|0.6392
12:29:26|0.6392
12:29:27|0.6392
12:29:28|0.63896
12:29:29|0.63875
12:29:30|0.63875
12:29:31|0.6388
12:29:32|0.6385
12:29:33|0.6385
12:29:34|0.6385
12:29:35|0.63917
12:29:36|0.63891
12:29:37|0.63937
12:29:38|0.63982
12:29:39|0.63928
12:29:40|0.63937
12:29:41|0.63943
12:29:42|0.63962
12:29:43|0.6397
12:29:44|0.6397
12:29:46|0.64025
12:29:46|0.6401
12:29:48|0.6401
12:29:48|0.64021
12:29:50|0.64028
12:29:51|0.64028
12:29:51|0.64028
12:29:53|0.64036
12:29:54|0.64042
12:29:54|0.64028
12:29:56|0.63994
12:29:57|0.64006
12:29:58|0.64061
12:29:58|0.63967
12:29:59|0.64092
12:30:01|0.64094
12:30:01|0.64192
12:30:03|0.64153
12:30:03|0.64226
12:30:05|0.64202
12:30:05|0.64258
12:30:07|0.64286
12:30:08|0.64312
12:30:09|0.64279
12:30:10|0.64304
12:30:11|0.6431
12:30:12|0.64321
12:30:13|0.64339
12:30:14|0.64371
12:30:16|0.64333
12:30:17|0.64318
12:30:18|0.6431
12:30:19|0.64332
12:30:20|0.64329
12:30:22|0.64393
12:30:23|0.64393
12:30:23|0.64385
12:30:25|0.64384
12:30:26|0.64358
12:30:27|0.64377
12:30:28|0.64353
12:30:29|0.64298
12:30:30|0.64298
12:30:31|0.64313
12:30:32|0.64334
12:30:33|0.64377
12:30:34|0.64371
12:30:35|0.64371
12:30:36|0.64371
12:30:37|0.64394
12:30:38|0.64425
12:30:39|0.64349
12:30:40|0.64349
12:30:42|0.64379
12:30:43|0.64379
12:30:43|0.64461
12:30:45|0.6446
12:30:46|0.644
12:30:47|0.64427
12:30:48|0.64406
12:30:49|0.64385
12:30:51|0.64363
12:30:52|0.64383
12:30:53|0.64388
12:30:54|0.64388
12:30:54|0.645
12:30:55|0.6444
12:30:57|0.64485
12:30:57|0.64456
12:30:58|0.64456
12:31:00|0.6448
12:31:02|0.64482
12:31:02|0.645
12:31:03|0.64383
12:31:04|0.64437
12:31:05|0.64415
12:31:07|0.64423
12:31:08|0.64474
12:31:08|0.64474
12:31:09|0.64481
12:31:10|0.64481
12:31:12|0.64481
12:31:12|0.64454
12:31:13|0.64473
12:31:15|0.64473
12:31:15|0.64461
12:31:17|0.64459
12:31:18|0.64481
12:31:19|0.64485
12:31:20|0.64441
12:31:21|0.64479
12:31:22|0.6446
12:31:23|0.6446
12:31:24|0.6446
12:31:25|0.64401
12:31:26|0.64443
12:31:27|0.6446
12:31:28|0.64436
12:31:29|0.64417
12:31:30|0.64417
12:31:31|0.64422
12:31:32|0.64462
12:31:33|0.64446
12:31:34|0.64381
12:31:35|0.64385
12:31:36|0.64398
12:31:38|0.64425
12:31:38|0.64428
12:31:40|0.64418
12:31:41|0.6441
12:31:42|0.6441
12:31:43|0.64394
12:31:44|0.64404
12:31:45|0.64445
12:31:46|0.64408
12:31:47|0.64401
12:31:48|0.64302
12:31:49|0.64284
12:31:50|0.64185
12:31:51|0.64281
12:31:52|0.64281
12:31:53|0.64325
12:31:54|0.64354
12:31:55|0.64282
12:31:56|0.64258
12:31:57|0.64258
12:31:58|0.64276
12:31:59|0.64276
12:32:01|0.64295
12:32:01|0.64295
12:32:02|0.64295
12:32:04|0.64231
12:32:04|0.64244
12:32:05|0.64321
12:32:06|0.64321
12:32:07|0.64268
12:32:08|0.64172
12:32:09|0.64202
12:32:10|0.64212
12:32:11|0.64167
12:32:12|0.64149
12:32:13|0.64155
12:32:14|0.64162
12:32:16|0.64152
12:32:16|0.64159
12:32:17|0.64158
12:32:18|0.64111
12:32:19|0.6414
12:32:20|0.64135
12:32:21|0.64151
12:32:23|0.64136
12:32:23|0.64196
12:32:25|0.64187
12:32:26|0.64187
12:32:27|0.64157
12:32:28|0.64203
12:32:28|0.64232
12:32:29|0.64232
12:32:31|0.64232
12:32:31|0.64232
12:32:32|0.64152
12:32:33|0.64128
12:32:34|0.64128
12:32:36|0.64126
12:32:37|0.64128
12:32:38|0.64128
12:32:40|0.64092
12:32:41|0.64106
12:32:42|0.64106
12:32:42|0.64043
12:32:44|0.64046
12:32:45|0.64024
12:32:46|0.64004
12:32:47|0.6401
12:32:48|0.64009
12:32:49|0.64018
12:32:50|0.6406
12:32:51|0.6406
12:32:52|0.64052
12:32:53|0.6407
12:32:55|0.64095
12:32:56|0.64082
12:32:57|0.64082
12:32:58|0.64124
12:32:59|0.64129
12:33:00|0.64152
12:33:01|0.64168
12:33:01|0.64168
12:33:03|0.64175
12:33:04|0.64175
12:33:05|0.64175
12:33:05|0.64175
12:33:07|0.64175
12:33:07|0.64175
12:33:09|0.64154
12:33:10|0.64154
12:33:10|0.64175
12:33:12|0.64163
12:33:13|0.64163
12:33:13|0.64158
12:33:15|0.64162
12:33:15|0.64152
12:33:16|0.6415
12:33:17|0.64117
12:33:18|0.64116
12:33:19|0.64114
12:33:20|0.64114
12:33:21|0.64131
12:33:23|0.64131
12:33:24|0.64131
12:33:25|0.64131
12:33:26|0.64131
12:33:27|0.64104
12:33:28|0.64107
12:33:29|0.64105
12:33:30|0.64104
12:33:31|0.64033
12:33:32|0.64098
12:33:34|0.64057
12:33:34|0.64053
12:33:36|0.64055
12:33:36|0.6405
12:33:37|0.6405
12:33:38|0.64085
12:33:39|0.64055
12:33:41|0.64039
12:33:42|0.64005
12:33:43|0.64013
12:33:43|0.64042
12:33:45|0.64042
12:33:45|0.64042
12:33:47|0.64042
12:33:48|0.64042
12:33:50|0.64042
12:33:51|0.6404
12:33:52|0.64038
12:33:53|0.6406
12:33:53|0.64057
12:33:54|0.64019
12:33:55|0.64
12:33:56|0.64014
12:33:57|0.64014
12:33:58|0.64027
12:33:59|0.63963
12:34:01|0.63955
12:34:02|0.64
12:34:02|0.63955
12:34:03|0.63955
12:34:04|0.63897
12:34:06|0.63915
12:34:07|0.63926
12:34:08|0.63901
12:34:09|0.63959
12:34:10|0.63959
12:34:11|0.63932
12:34:12|0.63962
12:34:13|0.63962
12:34:15|0.63932
12:34:15|0.63927
12:34:17|0.63925
12:34:18|0.6392
12:34:18|0.63884
12:34:20|0.63896
12:34:20|0.63911
12:34:22|0.63871
12:34:22|0.63898
12:34:24|0.63959
12:34:24|0.63959
12:34:25|0.64
12:34:27|0.64012
12:34:28|0.64016
12:34:29|0.63959
12:34:30|0.63969
12:34:30|0.63969
12:34:32|0.63969
12:34:32|0.63982
12:34:34|0.6397
12:34:35|0.64005
12:34:36|0.64031
12:34:37|0.64001
12:34:38|0.64001
12:34:38|0.6402
12:34:40|0.64028
12:34:42|0.64019
12:34:43|0.64059
12:34:44|0.64053
12:34:45|0.64053
12:34:45|0.64048
12:34:46|0.64054
12:34:48|0.64055
12:34:49|0.64054
12:34:50|0.64053
12:34:51|0.64053
12:34:52|0.64061
12:34:53|0.64061
12:34:55|0.64054
12:34:55|0.64054
12:34:56|0.64136
12:34:58|0.64123
12:34:59|0.64123
12:34:59|0.64122
12:35:01|0.64093
12:35:02|0.64093
12:35:02|0.64069
12:35:04|0.64069
12:35:04|0.64053
12:35:07|0.64053
12:35:07|0.64053
12:35:08|0.64022
12:35:09|0.63999
12:35:11|0.63999
12:35:11|0.64012
12:35:12|0.64012
12:35:13|0.64012
12:35:14|0.6401
12:35:15|0.63968
12:35:16|0.63981
12:35:18|0.6398
12:35:18|0.6398
12:35:19|0.63963
12:35:20|0.6396
12:35:21|0.63957
12:35:22|0.63958
12:35:23|0.6396
12:35:24|0.63959
12:35:25|0.63946
12:35:26|0.63946
12:35:27|0.63944
12:35:29|0.63935
12:35:29|0.6394
12:35:30|0.6394
12:35:31|0.63932
12:35:33|0.63926
12:35:33|0.63926
12:35:34|0.63917
12:35:35|0.63914
12:35:36|0.63926
12:35:37|0.63941
12:35:38|0.63946
12:35:39|0.63987
12:35:40|0.64002
12:35:41|0.64002
12:35:43|0.64024
12:35:45|0.64024
12:35:46|0.64062
12:35:47|0.64062
12:35:48|0.64063
12:35:48|0.64053
12:35:49|0.641
12:35:50|0.64111
12:35:52|0.64136
12:35:53|0.64136
12:35:53|0.64136
12:35:54|0.64136
12:35:55|0.64117
12:35:57|0.64117
12:35:57|0.64087
12:35:58|0.64087
12:36:00|0.64087
12:36:01|0.64054
12:36:02|0.6405
12:36:03|0.6404
12:36:04|0.6404
12:36:05|0.6404
12:36:06|0.64098
12:36:07|0.64096
12:36:09|0.64092
12:36:09|0.64087
12:36:10|0.64106
12:36:12|0.64106
12:36:13|0.64106
12:36:13|0.64091
12:36:14|0.64091
12:36:15|0.64091
12:36:16|0.64091
12:36:17|0.64086
12:36:18|0.64066
12:36:20|0.6406
12:36:21|0.64082
12:36:22|0.64099
12:36:22|0.64099
12:36:23|0.64099
12:36:25|0.641
12:36:25|0.6411
12:36:27|0.6414
12:36:27|0.64142
12:36:28|0.64137
12:36:30|0.64145
12:36:31|0.64145
12:36:32|0.6415
12:36:32|0.64153
12:36:34|0.64153
12:36:34|0.64153
12:36:35|0.64155
12:36:37|0.64155
12:36:37|0.64155
12:36:39|0.64155
12:36:40|0.64155
12:36:41|0.64155
12:36:42|0.64172
12:36:44|0.64127
12:36:44|0.64162
12:36:45|0.64151
12:36:46|0.64151
12:36:48|0.6413
12:36:48|0.6413
12:36:49|0.64102
12:36:51|0.64108
12:36:51|0.64108
12:36:53|0.64108
12:36:54|0.64108
12:36:55|0.64106
12:36:55|0.64106
12:36:57|0.64123
12:36:58|0.64089
12:36:59|0.64053
12:37:00|0.64065
12:37:01|0.64044
12:37:02|0.64044
12:37:03|0.6407
12:37:04|0.64059
12:37:05|0.64058
12:37:06|0.64058
12:37:07|0.64052
12:37:08|0.6407
12:37:09|0.6407
12:37:10|0.64073
12:37:11|0.64073
12:37:12|0.64029
12:37:13|0.64029
12:37:14|0.64048
12:37:15|0.64019
12:37:16|0.64019
12:37:17|0.63979
12:37:18|0.63979
12:37:19|0.63979
12:37:20|0.63968
12:37:21|0.63968
12:37:22|0.63936
12:37:23|0.63952
12:37:24|0.63914
12:37:25|0.63914
12:37:26|0.63914
12:37:27|0.63858
12:37:28|0.63868
12:37:29|0.63871
12:37:30|0.63896
12:37:31|0.63896
12:37:32|0.63921
12:37:33|0.63921
12:37:34|0.63935
12:37:35|0.63935
12:37:36|0.63934
12:37:37|0.63932
12:37:38|0.63958
12:37:39|0.63941
12:37:40|0.6391
12:37:41|0.63931
12:37:42|0.63935
12:37:43|0.63922
12:37:44|0.63934
12:37:46|0.63934
12:37:46|0.63934
12:37:48|0.63923
12:37:49|0.63923
12:37:50|0.63934
12:37:51|0.63936
12:37:52|0.63931
12:37:53|0.63925
12:37:54|0.63903
12:37:55|0.63925
12:37:56|0.63913
12:37:57|0.63913
12:37:58|0.63909
12:37:59|0.63909
12:38:01|0.63911
12:38:01|0.63888
12:38:02|0.6386
12:38:03|0.6386
12:38:05|0.63853
12:38:05|0.638
12:38:07|0.63804
12:38:07|0.63765
12:38:08|0.63765
12:38:09|0.638
12:38:11|0.638
12:38:11|0.638
12:38:12|0.63746
12:38:13|0.63775
12:38:14|0.6376
12:38:15|0.6376
12:38:16|0.6376
12:38:17|0.63731
12:38:18|0.63747
12:38:19|0.63746
12:38:20|0.63708
12:38:22|0.63754
12:38:23|0.63754
12:38:23|0.63769
12:38:25|0.63747
12:38:26|0.63788
12:38:27|0.63832
12:38:27|0.63832
12:38:29|0.63838
12:38:29|0.63845
12:38:30|0.6383
12:38:31|0.6383
12:38:32|0.63825
12:38:33|0.63838
12:38:34|0.63788
12:38:35|0.63788
12:38:37|0.63778
12:38:38|0.638
12:38:38|0.63856
12:38:39|0.6384
12:38:41|0.6384
12:38:42|0.63819
12:38:43|0.63819
12:38:43|0.63819
12:38:44|0.63859
12:38:46|0.63859
12:38:48|0.63878
12:38:49|0.63895
12:38:50|0.6388
12:38:50|0.63889
12:38:51|0.63879
12:38:52|0.63879
12:38:54|0.63879
12:38:55|0.63872
12:38:56|0.63874
12:38:57|0.63841
12:38:58|0.63852
12:38:59|0.63841
12:38:59|0.63864
12:39:01|0.63808
12:39:01|0.63782
12:39:03|0.63779
12:39:04|0.63779
12:39:05|0.63734
12:39:06|0.63734
12:39:07|0.6372
12:39:08|0.63719
12:39:09|0.6374
12:39:11|0.637
12:39:11|0.63753
12:39:12|0.63753
12:39:13|0.63734
12:39:15|0.63752
12:39:15|0.638
12:39:16|0.63844
12:39:18|0.63869
12:39:18|0.63841
12:39:20|0.63844
12:39:21|0.63856
12:39:22|0.63877
12:39:22|0.63859
12:39:24|0.63859
12:39:24|0.63824
12:39:25|0.63818
12:39:26|0.63788
12:39:28|0.63766
12:39:29|0.63809
12:39:29|0.63809
12:39:31|0.63843
12:39:32|0.6385
12:39:33|0.63848
12:39:34|0.6384
12:39:35|0.63881
12:39:36|0.63845
12:39:36|0.63794
12:39:38|0.63798
12:39:38|0.63824
12:39:40|0.63794
12:39:41|0.63747
12:39:41|0.63747
12:39:42|0.63771
12:39:44|0.63771
12:39:45|0.63775
12:39:46|0.63736
12:39:48|0.6372
12:39:49|0.63717
12:39:50|0.6374
12:39:52|0.6374
12:39:53|0.63721
12:39:54|0.63721
12:39:54|0.63691
12:39:56|0.637
12:39:57|0.637
12:39:58|0.6374
12:39:59|0.63767
12:40:00|0.63739
12:40:01|0.63739
12:40:02|0.63696
12:40:03|0.63696
12:40:04|0.63696
12:40:05|0.63696
12:40:06|0.63696
12:40:06|0.6368
12:40:08|0.63682
12:40:09|0.63682
12:40:10|0.63653
12:40:11|0.63668
12:40:12|0.63673
12:40:13|0.63676
12:40:14|0.63703
12:40:15|0.63671
12:40:16|0.63671
12:40:17|0.63666
12:40:18|0.63665
12:40:19|0.63637
12:40:20|0.63676
12:40:21|0.6368
12:40:22|0.63711
12:40:23|0.63716
12:40:25|0.63704
12:40:26|0.63714
12:40:26|0.63714
12:40:27|0.6368
12:40:28|0.63692
12:40:29|0.63692
12:40:30|0.63746
12:40:32|0.63763
12:40:32|0.63763
12:40:33|0.63778
12:40:35|0.6383
12:40:35|0.6384
12:40:36|0.63859
12:40:37|0.6384
12:40:38|0.63856
12:40:39|0.63856
12:40:40|0.63847
12:40:41|0.63835
12:40:42|0.63835
12:40:43|0.63835
12:40:44|0.63835
12:40:46|0.63835
12:40:47|0.63856
12:40:49|0.63835
12:40:49|0.63835
12:40:50|0.63835
12:40:52|0.63781
12:40:52|0.638
12:40:54|0.63804
12:40:54|0.63803
12:40:55|0.63829
12:40:57|0.63788
12:40:58|0.63788
12:40:58|0.63774
12:41:00|0.63774
12:41:01|0.63774
12:41:02|0.6375
12:41:03|0.6372
12:41:04|0.6372
12:41:05|0.63741
12:41:06|0.63741
12:41:07|0.63741
12:41:08|0.63739
12:41:09|0.63752
12:41:10|0.63769
12:41:11|0.63693
12:41:12|0.63704
12:41:13|0.63696
12:41:14|0.63729
12:41:15|0.63774
12:41:16|0.63762
12:41:17|0.63743
12:41:18|0.63744
12:41:19|0.63749
12:41:20|0.63749
12:41:21|0.63749
12:41:22|0.63726
12:41:23|0.63726
12:41:24|0.63762
12:41:25|0.63762
12:41:26|0.63762
12:41:27|0.63772
12:41:29|0.63772
12:41:29|0.63772
12:41:30|0.63772
12:41:32|0.63774
12:41:32|0.63764
12:41:33|0.63763
12:41:34|0.63739
12:41:35|0.63739
12:41:36|0.63739
12:41:37|0.63739
12:41:38|0.63739
12:41:39|0.63737
12:41:40|0.63741
12:41:41|0.63741
12:41:42|0.63737
12:41:43|0.63737
12:41:44|0.63737
12:41:45|0.63736
12:41:46|0.63736
12:41:47|0.63721
12:41:49|0.63721
12:41:49|0.63721
12:41:51|0.63719
12:41:53|0.63719
12:41:54|0.63719
12:41:55|0.63731
12:41:56|0.63723
12:41:57|0.63723
12:41:58|0.63719
12:41:59|0.63719
12:42:00|0.63719
12:42:02|0.63719
12:42:02|0.63719
12:42:04|0.63719
12:42:04|0.63742
12:42:05|0.63722
12:42:07|0.63704
12:42:08|0.63693
12:42:09|0.63696
12:42:10|0.63708
12:42:11|0.63708
12:42:12|0.6369
12:42:14|0.6369
12:42:14|0.6369
12:42:16|0.63712
12:42:16|0.63712
12:42:18|0.63712
12:42:18|0.63712
12:42:20|0.63711
12:42:20|0.63739
12:42:21|0.63739
12:42:23|0.63744
12:42:23|0.63732
12:42:25|0.63746
12:42:25|0.63746
12:42:26|0.63733
12:42:27|0.63805
12:42:28|0.63822
12:42:29|0.63819
12:42:31|0.63811
12:42:31|0.63778
12:42:32|0.63778
12:42:33|0.63777
12:42:34|0.63777
12:42:35|0.63788
12:42:36|0.63788
12:42:37|0.63775
12:42:39|0.63784
12:42:40|0.63784
12:42:41|0.63791
12:42:41|0.63786
12:42:42|0.63766
12:42:44|0.63766
12:42:44|0.6375
12:42:45|0.6375
12:42:46|0.63705
12:42:47|0.63705
12:42:48|0.63685
12:42:50|0.63713
12:42:52|0.63713
12:42:52|0.63685
12:42:53|0.63685
12:42:56|0.63685
12:42:56|0.63685
12:42:58|0.63701
12:42:59|0.63691
12:43:00|0.63691
12:43:01|0.63686
12:43:01|0.63686
12:43:03|0.63686
12:43:04|0.63672
12:43:05|0.63662
12:43:06|0.63661
12:43:07|0.63661
12:43:08|0.63625
12:43:09|0.63625
12:43:10|0.63625
12:43:11|0.63625
12:43:12|0.63625
12:43:13|0.63625
12:43:14|0.63623
12:43:15|0.63625
12:43:16|0.63625
12:43:17|0.63583
12:43:18|0.63583
12:43:19|0.63583
12:43:20|0.63559
12:43:21|0.63559
12:43:22|0.63559
12:43:23|0.63559
12:43:24|0.63559
12:43:25|0.63575
12:43:26|0.63575
12:43:27|0.63575
12:43:28|0.63575
12:43:29|0.63616
12:43:30|0.63616
12:43:31|0.63606
12:43:32|0.6361
12:43:33|0.6361
12:43:34|0.63745
12:43:35|0.63757
12:43:36|0.638
12:43:37|0.6382
12:43:38|0.6388
12:43:39|0.63814
12:43:40|0.63823
12:43:41|0.63839
12:43:42|0.63839
12:43:43|0.63851
12:43:44|0.63851
12:43:45|0.63851
12:43:46|0.6383
12:43:47|0.63849
12:43:48|0.63873
12:43:49|0.63873
12:43:51|0.6389
12:43:51|0.63886
12:43:53|0.63886
12:43:53|0.63862
12:43:55|0.63852
12:43:55|0.63864
12:43:57|0.63864
12:43:57|0.63839
12:43:59|0.63852
12:44:00|0.63806
12:44:01|0.6381
12:44:02|0.63827
12:44:02|0.63827
12:44:05|0.63848
12:44:05|0.63848
12:44:07|0.63853
12:44:07|0.63853
12:44:08|0.63853
12:44:09|0.63875
12:44:10|0.63875
12:44:11|0.63875
12:44:12|0.63875
12:44:14|0.63875
12:44:15|0.63884
12:44:15|0.63886
12:44:16|0.63886
12:44:17|0.63883
12:44:18|0.63883
12:44:19|0.63842
12:44:21|0.63842
12:44:21|0.63842
12:44:23|0.63842
12:44:23|0.63842
12:44:25|0.63842
12:44:26|0.63841
12:44:27|0.63844
12:44:27|0.63844
12:44:28|0.63844
12:44:30|0.63844
12:44:31|0.63844
12:44:32|0.63844
12:44:33|0.63877
12:44:34|0.63877
12:44:35|0.63877
12:44:35|0.63878
12:44:36|0.63878
12:44:37|0.63878
12:44:38|0.63878
12:44:39|0.63878
12:44:40|0.63878
12:44:41|0.63881
12:44:43|0.63881
12:44:44|0.63866
12:44:45|0.63866
12:44:46|0.63895
12:44:47|0.63895
12:44:48|0.63878
12:44:48|0.63878
12:44:50|0.6388
12:44:51|0.63881
12:44:53|0.63878
12:44:54|0.63835
12:44:54|0.63835
12:44:55|0.63811
12:44:56|0.63811
12:44:57|0.63812
12:44:59|0.63812
12:45:00|0.63812
12:45:01|0.63812
12:45:02|0.63847
12:45:03|0.63847
12:45:04|0.63847
12:45:04|0.63849
12:45:06|0.63782
12:45:07|0.63815
12:45:08|0.63815
12:45:08|0.638
12:45:10|0.63787
12:45:11|0.6378
12:45:12|0.6378
12:45:13|0.63786
12:45:14|0.63745
12:45:15|0.63745
12:45:16|0.63732
12:45:17|0.63707
12:45:18|0.63728
12:45:19|0.63728
12:45:20|0.63728
12:45:21|0.63728
12:45:22|0.63728
12:45:23|0.63723
12:45:24|0.63723
12:45:25|0.63723
12:45:26|0.63723
12:45:27|0.63715
12:45:28|0.63715
12:45:30|0.63744
12:45:30|0.63738
12:45:31|0.63733
12:45:32|0.63731
12:45:33|0.63731
12:45:34|0.63714
12:45:35|0.63714
12:45:36|0.63714
12:45:37|0.63714
12:45:38|0.63684
12:45:39|0.63684
12:45:40|0.63696
12:45:41|0.63696
12:45:43|0.63696
12:45:43|0.63703
12:45:44|0.63703
12:45:45|0.63731
12:45:46|0.63732
12:45:47|0.63732
12:45:48|0.63751
12:45:49|0.63739
12:45:50|0.63739
12:45:51|0.63739
12:45:52|0.63739
12:45:54|0.63733
12:45:55|0.63733
12:45:57|0.6372
12:45:58|0.63745
12:45:59|0.63735
12:46:00|0.63735
12:46:01|0.63735
12:46:02|0.63739
12:46:03|0.63705
12:46:04|0.63716
12:46:06|0.63757
12:46:07|0.638
12:46:08|0.6376
12:46:09|0.6376
12:46:10|0.63763
12:46:11|0.63763
12:46:12|0.63763
12:46:13|0.63764
12:46:14|0.63784
12:46:15|0.63797
12:46:16|0.63797
12:46:17|0.63797
12:46:18|0.63797
12:46:19|0.63799
12:46:20|0.63799
12:46:21|0.63818
12:46:22|0.63845
12:46:23|0.63854
12:46:24|0.63883
12:46:25|0.63883
12:46:26|0.63883
12:46:27|0.639
12:46:28|0.63928
12:46:29|0.63927
12:46:30|0.63928
12:46:31|0.63857
12:46:32|0.63857
12:46:33|0.63936
12:46:34|0.63959
12:46:36|0.63967
12:46:36|0.63967
12:46:37|0.64
12:46:38|0.6399
12:46:39|0.6399
12:46:40|0.6399
12:46:41|0.6399
12:46:42|0.6399
12:46:43|0.6399
12:46:44|0.6399
12:46:45|0.63998
12:46:46|0.64001
12:46:47|0.64001
12:46:48|0.64001
12:46:49|0.64016
12:46:51|0.64016
12:46:51|0.64016
12:46:52|0.64016
12:46:53|0.63999
12:46:55|0.63999
12:46:56|0.63999
12:46:57|0.63999
12:46:57|0.64041
12:46:58|0.64063
12:47:00|0.64063
12:47:02|0.64089
12:47:03|0.64096
12:47:04|0.6411
12:47:05|0.64116
12:47:06|0.64082
12:47:07|0.64097
12:47:08|0.64097
12:47:09|0.64097
12:47:10|0.64097
12:47:11|0.64097
12:47:12|0.64097
12:47:13|0.64095
12:47:14|0.64095
12:47:15|0.64144
12:47:16|0.64161
12:47:17|0.64161
12:47:18|0.642
12:47:19|0.64176
12:47:20|0.64165
12:47:22|0.64165
12:47:23|0.64165
12:47:23|0.64165
12:47:24|0.64212
12:47:25|0.64194
12:47:26|0.64187
12:47:27|0.64179
12:47:29|0.64207
12:47:30|0.64207
12:47:31|0.64139
12:47:31|0.64185
12:47:32|0.64214
12:47:34|0.64213
12:47:35|0.64189
12:47:35|0.6417
12:47:37|0.6416
12:47:37|0.6416
12:47:38|0.64164
12:47:39|0.64163
12:47:40|0.64175
12:47:42|0.64156
12:47:43|0.64223
12:47:43|0.64223
12:47:45|0.64231
12:47:46|0.64224
12:47:47|0.64224
12:47:49|0.64259
12:47:49|0.64259
12:47:50|0.64272
12:47:51|0.64277
12:47:52|0.64273
12:47:54|0.64275
12:47:55|0.64292
12:47:56|0.64292
12:47:57|0.64287
12:47:58|0.64298
12:47:59|0.64298
12:48:00|0.64298
12:48:01|0.64304
12:48:02|0.64304
12:48:03|0.64307
12:48:04|0.64307
12:48:05|0.64262
12:48:06|0.64254
12:48:08|0.64254
12:48:08|0.64229
12:48:09|0.64229
12:48:10|0.6422
12:48:11|0.6422
12:48:12|0.64196
12:48:13|0.64214
12:48:14|0.64214
12:48:15|0.64207
12:48:16|0.64212
12:48:18|0.64212
12:48:18|0.64187
12:48:20|0.64184
12:48:21|0.64202
12:48:22|0.64202
12:48:23|0.64201
12:48:24|0.64183
12:48:25|0.64184
12:48:26|0.64185
12:48:27|0.64183
12:48:28|0.6421
12:48:29|0.6421
12:48:30|0.6422
12:48:31|0.64232
12:48:32|0.64232
12:48:33|0.64223
12:48:34|0.64223
12:48:35|0.64223
12:48:36|0.64251
12:48:37|0.64251
12:48:38|0.64262
12:48:39|0.64299
12:48:40|0.64285
12:48:41|0.64276
12:48:42|0.64276
12:48:43|0.64276
12:48:44|0.64291
12:48:45|0.64292
12:48:46|0.64292
12:48:47|0.64292
12:48:48|0.64272
12:48:49|0.64304
12:48:50|0.64304
12:48:51|0.6431
12:48:52|0.64317
12:48:53|0.64316
12:48:54|0.64322
12:48:55|0.64322
12:48:57|0.64339
12:48:57|0.6435
12:48:59|0.64351
12:49:01|0.6435
12:49:01|0.64344
12:49:03|0.64344
12:49:04|0.64344
12:49:04|0.64344
12:49:05|0.64374
12:49:07|0.64357
12:49:08|0.64364
12:49:08|0.64364
12:49:09|0.64359
12:49:10|0.64354
12:49:11|0.64354
12:49:13|0.64359
12:49:13|0.64383
12:49:15|0.64383
12:49:15|0.64383
12:49:17|0.64369
12:49:18|0.64369
12:49:19|0.64372
12:49:20|0.64372
12:49:21|0.64394
12:49:22|0.64378
12:49:23|0.64385
12:49:24|0.64432
12:49:25|0.64414
12:49:26|0.64382
12:49:27|0.64382
12:49:28|0.64396
12:49:29|0.64426
12:49:30|0.64395
12:49:31|0.64395
12:49:32|0.64432
12:49:33|0.64432
12:49:34|0.64452
12:49:35|0.64452
12:49:36|0.64469
12:49:37|0.64505
12:49:38|0.64464
12:49:39|0.64507
12:49:40|0.64502
12:49:41|0.646
12:49:42|0.646
12:49:43|0.64606
12:49:45|0.64565
12:49:45|0.64653
12:49:46|0.64666
12:49:47|0.64601
12:49:48|0.64601
12:49:50|0.64668
12:49:50|0.64647
12:49:51|0.64634
12:49:52|0.64634
12:49:53|0.64643
12:49:54|0.64616
12:49:56|0.64604
12:49:57|0.64643
12:49:58|0.64629
12:49:59|0.6458
12:50:00|0.64635
12:50:01|0.64696
12:50:02|0.64691
12:50:03|0.64724
12:50:04|0.64731
12:50:05|0.64731
12:50:06|0.64736
12:50:07|0.64736
12:50:08|0.64736
12:50:09|0.64736
12:50:10|0.64737
12:50:11|0.64736
12:50:12|0.64742
12:50:13|0.64759
12:50:14|0.64753
12:50:15|0.64766
12:50:16|0.64767
12:50:17|0.64767
12:50:18|0.64767
12:50:19|0.64757
12:50:20|0.64767
12:50:21|0.64739
12:50:22|0.64728
12:50:23|0.64741
12:50:24|0.64741
12:50:25|0.64753
12:50:26|0.64762
12:50:27|0.64743
12:50:28|0.64743
12:50:29|0.64777
12:50:30|0.64777
12:50:31|0.64776
12:50:32|0.64777
12:50:33|0.64777
12:50:34|0.64777
12:50:35|0.64777
12:50:37|0.64777
12:50:37|0.64776
12:50:38|0.64792
12:50:39|0.64797
12:50:40|0.64791
12:50:41|0.64732
12:50:42|0.64752
12:50:43|0.64753
12:50:44|0.64753
12:50:45|0.64753
12:50:46|0.64753
12:50:47|0.64775
12:50:48|0.64775
12:50:49|0.64776
12:50:50|0.64777
12:50:51|0.64782
12:50:53|0.6479
12:50:53|0.6483
12:50:54|0.6484
12:50:56|0.64852
12:50:57|0.64859
12:50:58|0.64869
12:50:59|0.6489
12:51:00|0.64872
12:51:01|0.64852
12:51:03|0.64842
12:51:04|0.64842
12:51:04|0.64806
12:51:05|0.64824
12:51:07|0.64872
12:51:08|0.64865
12:51:09|0.64839
12:51:11|0.64835
12:51:11|0.64978
12:51:13|0.64978
12:51:13|0.64965
12:51:14|0.64964
12:51:15|0.64967
12:51:16|0.64961
12:51:17|0.65
12:51:18|0.651
12:51:19|0.65085
12:51:20|0.65013
12:51:21|0.65001
12:51:23|0.65006
12:51:23|0.64936
12:51:24|0.64906
12:51:26|0.64904
12:51:26|0.64904
12:51:28|0.64917
12:51:28|0.6492
12:51:30|0.64957
12:51:30|0.64958
12:51:31|0.64941
12:51:33|0.64937
12:51:33|0.64921
12:51:34|0.64917
12:51:36|0.64922
12:51:37|0.64888
12:51:37|0.64885
12:51:38|0.64885
12:51:39|0.64875
12:51:40|0.64875
12:51:42|0.64872
12:51:42|0.64877
12:51:44|0.64892
12:51:45|0.6489
12:51:46|0.64904
12:51:46|0.64904
12:51:47|0.64901
12:51:48|0.64915
12:51:50|0.64921
12:51:50|0.6496
12:51:51|0.64971
12:51:53|0.64941
12:51:54|0.64957
12:51:55|0.64957
12:51:55|0.6493
12:51:57|0.6493
12:51:58|0.64932
12:51:59|0.64932
12:52:01|0.64942
12:52:01|0.64942
12:52:03|0.65024
12:52:04|0.65024
12:52:04|0.65069
12:52:06|0.65005
12:52:07|0.65005
12:52:07|0.64936
12:52:09|0.64951
12:52:10|0.64951
12:52:11|0.64951
12:52:12|0.64949
12:52:13|0.64935
12:52:14|0.64983
12:52:15|0.64983
12:52:16|0.64983
12:52:17|0.64983
12:52:18|0.64971
12:52:19|0.64991
12:52:20|0.6504
12:52:21|0.65001
12:52:22|0.64968
12:52:23|0.64955
12:52:24|0.64962
12:52:25|0.64958
12:52:26|0.649
12:52:27|0.6488
12:52:28|0.64879
12:52:29|0.64879
12:52:30|0.64879
12:52:31|0.64795
12:52:32|0.64766
12:52:33|0.64722
12:52:34|0.64678
12:52:35|0.64673
12:52:36|0.64664
12:52:37|0.64648
12:52:38|0.64638
12:52:39|0.64638
12:52:41|0.64553
12:52:41|0.64513
12:52:43|0.64475
12:52:43|0.64474
12:52:44|0.64444
12:52:45|0.6444
12:52:46|0.64438
12:52:48|0.64439
12:52:48|0.64439
12:52:49|0.64439
12:52:51|0.64439
12:52:52|0.64459
12:52:52|0.64517
12:52:53|0.64532
12:52:54|0.64523
12:52:56|0.64523
12:52:56|0.64514
12:52:57|0.6449
12:52:59|0.6453
12:53:00|0.64356
12:53:01|0.64385
12:53:02|0.64315
12:53:03|0.64338
12:53:04|0.64338
12:53:05|0.64352
12:53:06|0.64403
12:53:07|0.64415
12:53:08|0.64414
12:53:09|0.64414
12:53:10|0.64414
12:53:11|0.64414
12:53:12|0.64414
12:53:13|0.64414
12:53:14|0.64414
12:53:15|0.64414
12:53:16|0.6438
12:53:17|0.64397
12:53:18|0.64405
12:53:19|0.64405
12:53:20|0.64419
12:53:21|0.64419
12:53:22|0.64389
12:53:23|0.64403
12:53:24|0.64401
12:53:25|0.64401
12:53:26|0.64407
12:53:27|0.64425
12:53:28|0.64417
12:53:30|0.64417
12:53:30|0.64414
12:53:31|0.64417
12:53:32|0.64419
12:53:33|0.64407
12:53:34|0.64407
12:53:35|0.64407
12:53:36|0.64407
12:53:37|0.6442
12:53:38|0.6442
12:53:39|0.64423
12:53:41|0.64454
12:53:41|0.64414
12:53:42|0.64414
12:53:43|0.64414
12:53:45|0.64414
12:53:45|0.64414
12:53:46|0.64414
12:53:47|0.64414
12:53:48|0.64444
12:53:49|0.6444
12:53:51|0.64422
12:53:51|0.64422
12:53:52|0.64422
12:53:53|0.64446
12:53:54|0.64443
12:53:56|0.64422
12:53:57|0.64422
12:53:58|0.64414
12:53:58|0.64369
12:54:00|0.64353
12:54:02|0.64337
12:54:03|0.64347
12:54:04|0.64295
12:54:05|0.64278
12:54:06|0.64192
12:54:07|0.64182
12:54:08|0.64199
12:54:10|0.64199
12:54:10|0.64199
12:54:11|0.64168
12:54:13|0.64211
12:54:15|0.64201
12:54:15|0.64183
12:54:16|0.64183
12:54:17|0.64183
12:54:18|0.64153
12:54:20|0.64153
12:54:20|0.64127
12:54:22|0.64127
12:54:22|0.64122
12:54:23|0.64137
12:54:24|0.64099
12:54:26|0.64104
12:54:27|0.64113
12:54:28|0.64113
12:54:29|0.64098
12:54:30|0.64099
12:54:31|0.64099
12:54:32|0.64104
12:54:33|0.64061
12:54:34|0.64104
12:54:35|0.64107
12:54:36|0.64109
12:54:37|0.6409
12:54:38|0.64087
12:54:39|0.64105
12:54:41|0.64114
12:54:42|0.64145
12:54:42|0.64145
12:54:43|0.64145
12:54:44|0.64186
12:54:46|0.64157
12:54:46|0.64162
12:54:47|0.64162
12:54:48|0.64173
12:54:49|0.64173
12:54:50|0.64173
12:54:51|0.64154
12:54:52|0.64154
12:54:53|0.64154
12:54:54|0.64154
12:54:55|0.64154
12:54:56|0.64154
12:54:57|0.64154
12:54:58|0.64185
12:54:59|0.64185
12:55:00|0.64185
12:55:01|0.64185
12:55:03|0.64176
12:55:04|0.64164
12:55:05|0.64164
12:55:06|0.64164
12:55:08|0.64165
12:55:09|0.64175
12:55:10|0.64175
12:55:10|0.64175
12:55:11|0.64176
12:55:13|0.64175
12:55:14|0.64192
12:55:14|0.64192
12:55:16|0.64192
12:55:17|0.64188
12:55:17|0.6416
12:55:19|0.64154
12:55:20|0.64149
12:55:20|0.64127
12:55:22|0.64138
12:55:23|0.64138
12:55:24|0.64125
12:55:25|0.64097
12:55:26|0.64097
12:55:27|0.64097
12:55:28|0.6408
12:55:29|0.64081
12:55:29|0.64127
12:55:31|0.64148
12:55:32|0.64148
12:55:33|0.64208
12:55:34|0.64186
12:55:35|0.64186
12:55:36|0.64186
12:55:37|0.64192
12:55:38|0.64192
12:55:39|0.64177
12:55:40|0.64171
12:55:41|0.64172
12:55:42|0.64194
12:55:43|0.64194
12:55:44|0.64192
12:55:45|0.64192
12:55:47|0.64192
12:55:47|0.64155
12:55:49|0.64155
12:55:50|0.64175
12:55:50|0.64175
12:55:51|0.64183
12:55:52|0.64169
12:55:53|0.64169
12:55:54|0.64169
12:55:55|0.64169
12:55:56|0.64169
12:55:57|0.64128
12:55:58|0.64136
12:55:59|0.64136
12:56:00|0.64082
12:56:01|0.64056
12:56:03|0.64083
12:56:03|0.64083
12:56:05|0.64142
12:56:06|0.64142
12:56:07|0.64136
12:56:08|0.64109
12:56:09|0.64133
12:56:10|0.64131
12:56:11|0.64131
12:56:12|0.6414
12:56:13|0.6414
12:56:14|0.64148
12:56:15|0.64148
12:56:17|0.64155
12:56:17|0.64125
12:56:18|0.64125
12:56:19|0.64129
12:56:20|0.64129
12:56:21|0.64129
12:56:22|0.64129
12:56:23|0.64161
12:56:24|0.64189
12:56:25|0.642
12:56:26|0.64225
12:56:27|0.6423
12:56:28|0.64213
12:56:29|0.64246
12:56:31|0.64252
12:56:31|0.64218
12:56:32|0.64206
12:56:33|0.64203
12:56:35|0.64254
12:56:35|0.64257
12:56:36|0.64249
12:56:37|0.64256
12:56:38|0.64259
12:56:39|0.64259
12:56:40|0.64271
12:56:42|0.64274
12:56:42|0.64267
12:56:43|0.64283
12:56:44|0.64288
12:56:45|0.64288
12:56:47|0.64288
12:56:47|0.64288
12:56:48|0.64319
12:56:49|0.64341
12:56:50|0.64344
12:56:51|0.64344
12:56:52|0.64344
12:56:53|0.64344
12:56:54|0.64344
12:56:56|0.64344
12:56:56|0.64327
12:56:58|0.64327
12:56:58|0.64337
12:56:59|0.64337
12:57:00|0.64337
12:57:01|0.64337
12:57:03|0.64288
12:57:03|0.6426
12:57:04|0.64314
12:57:06|0.64314
12:57:08|0.64314
12:57:09|0.64314
12:57:10|0.64325
12:57:11|0.64326
12:57:12|0.64326
12:57:13|0.64288
12:57:14|0.64288
12:57:15|0.64288
12:57:16|0.64288
12:57:17|0.64289
12:57:19|0.64289
12:57:20|0.64305
12:57:21|0.64307
12:57:22|0.64307
12:57:22|0.64307
12:57:23|0.64307
12:57:25|0.64307
12:57:26|0.64307
12:57:26|0.64398
12:57:27|0.64397
12:57:29|0.64397
12:57:30|0.64386
12:57:31|0.64386
12:57:32|0.64392
12:57:33|0.64378
12:57:34|0.64402
12:57:34|0.6437
12:57:35|0.64366
12:57:36|0.64369
12:57:38|0.64415
12:57:39|0.64439
12:57:40|0.64439
12:57:41|0.64439
12:57:42|0.64439
12:57:43|0.64484
12:57:44|0.64468
12:57:45|0.64483
12:57:46|0.64483
12:57:47|0.64483
12:57:48|0.645
12:57:49|0.64501
12:57:50|0.64501
12:57:51|0.64538
12:57:52|0.64555
12:57:53|0.64559
12:57:54|0.64555
12:57:55|0.64555
12:57:56|0.64555
12:57:57|0.64571
12:57:58|0.64575
12:57:59|0.64574
12:58:00|0.64574
12:58:01|0.64574
12:58:02|0.64511
12:58:03|0.6454
12:58:04|0.64545
12:58:05|0.64579
12:58:07|0.64599
12:58:08|0.64599
12:58:09|0.64599
12:58:10|0.64599
12:58:11|0.64599
12:58:11|0.64599
12:58:13|0.646
12:58:13|0.646
12:58:15|0.64591
12:58:15|0.64591
12:58:16|0.64591
12:58:17|0.64566
12:58:19|0.64566
12:58:19|0.64539
12:58:21|0.64515
12:58:21|0.645
12:58:23|0.64528
12:58:23|0.64529
12:58:25|0.64529
12:58:26|0.64529
12:58:26|0.64529
12:58:28|0.64529
12:58:29|0.64507
12:58:29|0.64509
12:58:31|0.64502
12:58:32|0.64517
12:58:32|0.64521
12:58:34|0.64508
12:58:34|0.64508
12:58:36|0.64508
12:58:36|0.64508
12:58:38|0.64508
12:58:39|0.64508
12:58:40|0.64508
12:58:40|0.64505
12:58:42|0.64486
12:58:43|0.64504
12:58:44|0.64504
12:58:45|0.64504
12:58:46|0.64553
12:58:47|0.64506
12:58:48|0.64541
12:58:50|0.64534
12:58:50|0.64534
12:58:51|0.64563
12:58:52|0.64594
12:58:53|0.64594
12:58:54|0.64599
12:58:55|0.64599
12:58:56|0.64599
12:58:57|0.64599
12:58:59|0.64619
12:58:59|0.64637
12:59:01|0.64634
12:59:01|0.64634
12:59:03|0.64638
12:59:04|0.64599
12:59:05|0.64608
12:59:05|0.64608
12:59:07|0.64608
12:59:08|0.64608
12:59:09|0.64658
12:59:10|0.64618
12:59:11|0.64618
12:59:12|0.64618
12:59:13|0.6462
12:59:14|0.64645
12:59:15|0.64628
12:59:16|0.64614
12:59:17|0.6464
12:59:18|0.64664
12:59:19|0.64718
12:59:20|0.64708
12:59:21|0.64708
12:59:22|0.64708
12:59:23|0.64708
12:59:24|0.64727
12:59:25|0.64727
12:59:26|0.64727
12:59:27|0.64725
12:59:28|0.64725
12:59:29|0.64736
12:59:31|0.64739
12:59:31|0.64739
12:59:32|0.64739
12:59:33|0.6473
12:59:34|0.6473
12:59:35|0.64725
12:59:36|0.6468
12:59:37|0.6468
12:59:39|0.64638
12:59:39|0.64644
12:59:40|0.64648
12:59:42|0.64648
12:59:44|0.64633
12:59:45|0.64608
12:59:46|0.64603
12:59:47|0.64603
12:59:48|0.64626
12:59:49|0.64608
12:59:50|0.64551
12:59:51|0.64516
12:59:52|0.64516
12:59:54|0.64443
12:59:54|0.64393
12:59:56|0.64405
12:59:57|0.64398
12:59:58|0.64323
12:59:59|0.64322
13:00:00|0.64299
13:00:01|0.64316
13:00:02|0.64316
13:00:03|0.64257
13:00:04|0.64298
13:00:05|0.64328
13:00:06|0.6435
13:00:07|0.64325
13:00:08|0.64317
13:00:09|0.64361
13:00:10|0.64375
13:00:11|0.64375
13:00:12|0.64375
13:00:13|0.64363
13:00:14|0.64357
13:00:16|0.64309
13:00:16|0.643
13:00:18|0.64278
13:00:18|0.64269
13:00:20|0.6432
13:00:21|0.64321
13:00:21|0.64321
13:00:22|0.64321
13:00:23|0.64343
13:00:25|0.64343
13:00:25|0.64346
13:00:26|0.64307
13:00:27|0.64307
13:00:28|0.64301
13:00:29|0.64316
13:00:30|0.64316
13:00:32|0.643
13:00:32|0.64328
13:00:33|0.64352
13:00:34|0.64361
13:00:35|0.64361
13:00:37|0.64393
13:00:37|0.6441
13:00:38|0.64399
13:00:40|0.64399
13:00:42|0.64386
13:00:42|0.64386
13:00:44|0.64386
13:00:45|0.64398
13:00:45|0.64419
13:00:46|0.64419
13:00:47|0.64411
13:00:49|0.64423
13:00:49|0.64423
13:00:50|0.64414
13:00:52|0.6443
13:00:53|0.6443
13:00:54|0.64464
13:00:54|0.64494
13:00:56|0.64522
13:00:57|0.64522
13:00:58|0.64535
13:00:59|0.64535
13:00:59|0.64533
13:01:00|0.64511
13:01:02|0.64511
13:01:03|0.64488
13:01:03|0.64488
13:01:05|0.64476
13:01:06|0.64439
13:01:06|0.645
13:01:07|0.645
13:01:09|0.645
13:01:09|0.64502
13:01:10|0.64511
13:01:12|0.64535
13:01:13|0.64533
13:01:14|0.64539
13:01:14|0.64539
13:01:16|0.64539
13:01:17|0.64544
13:01:18|0.64594
13:01:18|0.64579
13:01:20|0.64592
13:01:20|0.64578
13:01:22|0.64578
13:01:23|0.64554
13:01:24|0.64547
13:01:25|0.64583
13:01:26|0.64579
13:01:27|0.64567
13:01:28|0.64567
13:01:29|0.64575
13:01:30|0.64526
13:01:31|0.64556
13:01:32|0.64556
13:01:33|0.64556
13:01:34|0.64531
13:01:35|0.64512
13:01:36|0.64449
13:01:38|0.64463
13:01:39|0.6446
13:01:40|0.64483
13:01:41|0.64511
13:01:42|0.64532
13:01:43|0.64532
13:01:45|0.64532
13:01:45|0.64532
13:01:46|0.64548
13:01:48|0.64574
13:01:49|0.64564
13:01:51|0.64565
13:01:51|0.64565
13:01:52|0.64565
13:01:53|0.64565
13:01:54|0.64565
13:01:56|0.64565
13:01:57|0.6458
13:01:58|0.64575
13:01:58|0.64571
13:01:59|0.64574
13:02:00|0.64574
13:02:01|0.64574
13:02:02|0.64565
13:02:03|0.64565
13:02:04|0.64565
13:02:05|0.64565
13:02:06|0.64565
13:02:07|0.64565
13:02:08|0.64554
13:02:10|0.64554
13:02:11|0.64554
13:02:11|0.64639
13:02:12|0.64639
13:02:13|0.64639
13:02:15|0.64582
13:02:16|0.64549
13:02:17|0.64513
13:02:18|0.64501
13:02:19|0.64528
13:02:20|0.64528
13:02:21|0.64489
13:02:22|0.64501
13:02:23|0.64503
13:02:24|0.64503
13:02:25|0.64519
13:02:26|0.645
13:02:27|0.645
13:02:28|0.64453
13:02:29|0.64496
13:02:30|0.64496
13:02:31|0.64504
13:02:32|0.64504
13:02:33|0.64504
13:02:34|0.64504
13:02:35|0.64424
13:02:36|0.64424
13:02:37|0.64417
13:02:38|0.64392
13:02:40|0.64375
13:02:41|0.64375
13:02:42|0.64322
13:02:42|0.64319
13:02:44|0.64303
13:02:45|0.64303
13:02:46|0.64303
13:02:47|0.64316
13:02:48|0.64316
13:02:50|0.64312
13:02:50|0.64339
13:02:51|0.64331
13:02:53|0.64331
13:02:54|0.64365
13:02:54|0.6437
13:02:56|0.64379
13:02:57|0.64379
13:02:58|0.64374
13:02:59|0.64374
13:03:00|0.64359
13:03:01|0.64359
13:03:02|0.64359
13:03:03|0.64366
13:03:04|0.64366
13:03:05|0.64366
13:03:06|0.64345
13:03:07|0.64345
13:03:08|0.6437
13:03:10|0.64384
13:03:11|0.64375
13:03:12|0.64373
13:03:14|0.64375
13:03:14|0.64331
13:03:16|0.64358
13:03:17|0.64373
13:03:18|0.64373
13:03:19|0.64373
13:03:20|0.64373
13:03:21|0.64381
13:03:23|0.64381
13:03:24|0.64332
13:03:26|0.64302
13:03:26|0.64301
13:03:28|0.64298
13:03:29|0.64298
13:03:29|0.643
13:03:30|0.64324
13:03:32|0.64324
13:03:32|0.64381
13:03:34|0.64381
13:03:35|0.64378
13:03:36|0.64378
13:03:37|0.64384
13:03:38|0.64399
13:03:40|0.64406
13:03:40|0.64434
13:03:42|0.64434
13:03:43|0.64626
13:03:44|0.64642
13:03:45|0.64625
13:03:46|0.6464
13:03:47|0.64666
13:03:48|0.64633
13:03:49|0.64657
13:03:49|0.64677
13:03:51|0.64677
13:03:52|0.64725
13:03:53|0.64725
13:03:53|0.64726
13:03:55|0.64755
13:03:56|0.64764
13:03:57|0.64772
13:03:58|0.64867
13:03:59|0.6487
13:04:00|0.64881
13:04:01|0.64893
13:04:02|0.64869
13:04:03|0.64883
13:04:04|0.649
13:04:05|0.6486
13:04:06|0.64899
13:04:07|0.64891
13:04:08|0.64875
13:04:09|0.64875
13:04:11|0.6494
13:04:11|0.64969
13:04:12|0.64935
13:04:13|0.64935
13:04:15|0.64935
13:04:16|0.64941
13:04:16|0.64999
13:04:18|0.64999
13:04:18|0.64999
13:04:20|0.64983
13:04:21|0.64935
13:04:22|0.64893
13:04:23|0.64863
13:04:24|0.64815
13:04:25|0.64808
13:04:26|0.64877
13:04:27|0.64912
13:04:28|0.64912
13:04:29|0.64905
13:04:30|0.64912
13:04:31|0.6494
13:04:32|0.6494
13:04:33|0.6494
13:04:34|0.64905
13:04:35|0.64863
13:04:36|0.64894
13:04:37|0.64901
13:04:38|0.64845
13:04:39|0.64821
13:04:40|0.64824
13:04:41|0.64824
13:04:42|0.64829
13:04:43|0.64881
13:04:44|0.64881
13:04:45|0.64934
13:04:46|0.64904
13:04:47|0.64904
13:04:48|0.64904
13:04:49|0.64904
13:04:50|0.64839
13:04:51|0.64899
13:04:52|0.64899
13:04:53|0.64899
13:04:54|0.64923
13:04:55|0.65007
13:04:56|0.65033
13:04:57|0.65003
13:04:58|0.65003
13:04:59|0.6503
13:05:00|0.65
13:05:01|0.65034
13:05:02|0.65045
13:05:03|0.65115
13:05:04|0.65115
13:05:05|0.65051
13:05:06|0.65033
13:05:07|0.65151
13:05:08|0.65155
13:05:09|0.65171
13:05:10|0.65184
13:05:12|0.65197
13:05:13|0.65197
13:05:14|0.652
13:05:15|0.65189
13:05:16|0.65192
13:05:17|0.65199
13:05:18|0.65221
13:05:19|0.65178
13:05:20|0.6518
13:05:20|0.6518
13:05:22|0.65113
13:05:22|0.65127
13:05:23|0.65091
13:05:25|0.65097
13:05:26|0.65141
13:05:27|0.65154
13:05:28|0.6518
13:05:29|0.65191
13:05:30|0.65191
13:05:31|0.65191
13:05:32|0.65129
13:05:33|0.65129
13:05:34|0.6509
13:05:35|0.65078
13:05:36|0.65078
13:05:37|0.65039
13:05:38|0.65035
13:05:39|0.65003
13:05:40|0.65022
13:05:41|0.65014
13:05:42|0.65154
13:05:44|0.652
13:05:45|0.652
13:05:45|0.65152
13:05:46|0.6512
13:05:47|0.6509
13:05:49|0.6509
13:05:50|0.65088
13:05:50|0.65063
13:05:52|0.65084
13:05:53|0.65099
13:05:54|0.65103
13:05:55|0.65113
13:05:56|0.65122
13:05:58|0.65118
13:05:58|0.65118
13:05:59|0.65118
13:06:00|0.6515
13:06:01|0.65165
13:06:03|0.65167
13:06:03|0.652
13:06:04|0.65222
13:06:05|0.65222
13:06:06|0.65197
13:06:07|0.65197
13:06:08|0.65218
13:06:09|0.65218
13:06:10|0.6521
13:06:11|0.65227
13:06:13|0.6524
13:06:15|0.6524
13:06:16|0.65261
13:06:17|0.65244
13:06:18|0.65266
13:06:19|0.65285
13:06:19|0.65258
13:06:21|0.65235
13:06:22|0.65288
13:06:23|0.6528
13:06:24|0.65292
13:06:25|0.653
13:06:26|0.65297
13:06:27|0.6481
13:06:28|0.65031
13:06:29|0.65081
13:06:30|0.65061
13:06:31|0.65094
13:06:32|0.65111
13:06:33|0.65072
13:06:34|0.65047
13:06:35|0.65084
13:06:36|0.65067
13:06:37|0.65058
13:06:38|0.65099
13:06:40|0.65114
13:06:41|0.65005
13:06:42|0.65036
13:06:43|0.64976
13:06:44|0.64942
13:06:44|0.64907
13:06:46|0.64917
13:06:47|0.64946
13:06:48|0.64903
13:06:49|0.64904
13:06:50|0.64911
13:06:50|0.64911
13:06:52|0.64931
13:06:52|0.6488
13:06:54|0.649
13:06:54|0.64829
13:06:55|0.64855
13:06:56|0.64855
13:06:58|0.64855
13:06:58|0.64855
13:06:59|0.64797
13:07:00|0.64804
13:07:02|0.64812
13:07:03|0.64792
13:07:03|0.64668
13:07:05|0.64675
13:07:06|0.64714
13:07:07|0.64734
13:07:08|0.64721
13:07:09|0.64699
13:07:10|0.64713
13:07:11|0.64692
13:07:13|0.64619
13:07:14|0.64607
13:07:15|0.64672
13:07:16|0.64661
13:07:17|0.6462
13:07:19|0.64592
13:07:20|0.64565
13:07:21|0.64578
13:07:22|0.64608
13:07:23|0.64622
13:07:24|0.64628
13:07:25|0.64615
13:07:26|0.64595
13:07:27|0.6459
13:07:28|0.64596
13:07:29|0.64601
13:07:30|0.64609
13:07:31|0.64601
13:07:32|0.64609
13:07:33|0.64644
13:07:34|0.64697
13:07:35|0.64738
13:07:36|0.64729
13:07:37|0.64729
13:07:38|0.64729
13:07:39|0.64684
13:07:40|0.64704
13:07:41|0.6466
13:07:42|0.64672
13:07:43|0.64722
13:07:44|0.64714
13:07:45|0.64713
13:07:46|0.64707
13:07:47|0.64666
13:07:49|0.64646
13:07:50|0.64625
13:07:50|0.64552
13:07:51|0.64552
13:07:52|0.64517
13:07:53|0.64517
13:07:54|0.64549
13:07:55|0.64549
13:07:56|0.64598
13:07:57|0.64583
13:07:59|0.64583
13:07:59|0.64541
13:08:00|0.64541
13:08:01|0.64582
13:08:02|0.64634
13:08:03|0.64634
13:08:04|0.64631
13:08:05|0.64631
13:08:06|0.64585
13:08:07|0.64623
13:08:08|0.64622
13:08:10|0.64681
13:08:11|0.64681
13:08:12|0.64681
13:08:12|0.64679
13:08:14|0.6466
13:08:16|0.64689
13:08:16|0.64728
13:08:18|0.64736
13:08:19|0.64736
13:08:20|0.64736
13:08:21|0.64712
13:08:22|0.64738
13:08:24|0.64738
13:08:24|0.6475
13:08:25|0.64751
13:08:26|0.64751
13:08:28|0.64803
13:08:29|0.64802
13:08:30|0.64816
13:08:31|0.64816
13:08:32|0.64794
13:08:33|0.64786
13:08:34|0.64786
13:08:35|0.64736
13:08:36|0.64745
13:08:37|0.64745
13:08:38|0.64745
13:08:39|0.64751
13:08:40|0.6476
13:08:41|0.6476
13:08:42|0.6476
13:08:43|0.6476
13:08:44|0.64779
13:08:46|0.64735
13:08:47|0.64735
13:08:47|0.64735
13:08:48|0.64738
13:08:50|0.64724
13:08:50|0.64722
13:08:51|0.64722
13:08:52|0.64657
13:08:54|0.64703
13:08:55|0.64709
13:08:55|0.64709
13:08:56|0.64709
13:08:58|0.64697
13:08:58|0.64713
13:09:00|0.64713
13:09:00|0.64696
13:09:01|0.64698
13:09:02|0.64698
13:09:03|0.64667
13:09:05|0.64667
13:09:06|0.64666
13:09:07|0.64668
13:09:08|0.64678
13:09:09|0.64682
13:09:11|0.64692
13:09:11|0.64692
13:09:12|0.64675
13:09:14|0.64675
13:09:15|0.64675
13:09:16|0.64675
13:09:17|0.64691
13:09:18|0.646
13:09:19|0.646
13:09:20|0.646
13:09:21|0.64535
13:09:22|0.64541
13:09:23|0.64541
13:09:24|0.64541
13:09:25|0.64541
13:09:26|0.64552
13:09:27|0.64532
13:09:28|0.645
13:09:29|0.64482
13:09:30|0.64529
13:09:31|0.64529
13:09:32|0.64537
13:09:33|0.64508
13:09:34|0.64508
13:09:35|0.64508
13:09:36|0.64547
13:09:37|0.64547
13:09:38|0.64547
13:09:39|0.64547
13:09:41|0.64547
13:09:42|0.64547
13:09:43|0.6455
13:09:44|0.64559
13:09:45|0.64468
13:09:46|0.64488
13:09:48|0.64488
13:09:48|0.64445
13:09:50|0.64406
13:09:51|0.64424
13:09:52|0.64404
13:09:52|0.64467
13:09:54|0.64467
13:09:54|0.64467
13:09:55|0.64459
13:09:57|0.64459
13:09:57|0.64467
13:09:58|0.64467
13:10:00|0.64467
13:10:01|0.64467
13:10:02|0.64445
13:10:02|0.64445
13:10:04|0.64445
13:10:04|0.64404
13:10:05|0.64404
13:10:07|0.64404
13:10:07|0.64347
13:10:08|0.64394
13:10:10|0.64402
13:10:11|0.6444
13:10:12|0.64437
13:10:12|0.64426
13:10:13|0.64426
13:10:14|0.64426
13:10:16|0.64426
13:10:17|0.64357
13:10:17|0.64301
13:10:19|0.64301
13:10:20|0.64298
13:10:21|0.64221
13:10:22|0.64221
13:10:23|0.64221
13:10:24|0.64257
13:10:25|0.64231
13:10:25|0.64239
13:10:27|0.64211
13:10:28|0.64239
13:10:29|0.64239
13:10:30|0.64231
13:10:31|0.64231
13:10:33|0.64288
13:10:33|0.64269
13:10:34|0.64269
13:10:36|0.64269
13:10:37|0.64249
13:10:38|0.64254
13:10:40|0.64213
13:10:40|0.64215
13:10:42|0.64187
13:10:43|0.64184
13:10:45|0.64161
13:10:45|0.64138
13:10:47|0.64161
13:10:47|0.64161
13:10:49|0.64089
13:10:50|0.6408
13:10:51|0.641
13:10:52|0.64071
13:10:53|0.64071
13:10:54|0.64077
13:10:55|0.64076
13:10:56|0.6406
13:10:57|0.64069
13:10:58|0.64041
13:10:59|0.64035
13:11:01|0.64034
13:11:01|0.64046
13:11:02|0.64046
13:11:03|0.6402
13:11:04|0.64021
13:11:05|0.64005
13:11:07|0.64057
13:11:07|0.6402
13:11:08|0.64057
13:11:09|0.64005
13:11:11|0.64005
13:11:12|0.64036
13:11:13|0.64036
13:11:14|0.64031
13:11:15|0.64031
13:11:17|0.64021
13:11:17|0.64021
13:11:18|0.64025
13:11:19|0.64037
13:11:20|0.64026
13:11:22|0.64026
13:11:22|0.64026
13:11:23|0.64001
13:11:24|0.64001
13:11:25|0.64038
13:11:27|0.64038
13:11:28|0.64038
13:11:28|0.64038
13:11:30|0.64015
13:11:30|0.64026
13:11:32|0.64021
13:11:32|0.64038
13:11:34|0.64079
13:11:34|0.64107
13:11:36|0.64101
13:11:38|0.64036
13:11:38|0.64115
13:11:39|0.64167
13:11:41|0.64156
13:11:42|0.64177
13:11:43|0.64177
13:11:44|0.64177
13:11:45|0.64177
13:11:46|0.6409
13:11:47|0.64081
13:11:49|0.64081
13:11:50|0.64081
13:11:51|0.64047
13:11:51|0.64047
13:11:52|0.64047
13:11:54|0.64047
13:11:55|0.64047
13:11:56|0.64047
13:11:57|0.64047
13:11:58|0.64088
13:11:59|0.6399
13:12:00|0.64046
13:12:01|0.64
13:12:02|0.64
13:12:03|0.64
13:12:04|0.64
13:12:05|0.64002
13:12:06|0.63978
13:12:07|0.63991
13:12:08|0.63991
13:12:10|0.63979
13:12:10|0.63979
13:12:11|0.63911
13:12:12|0.63937
13:12:13|0.63853
13:12:15|0.63816
13:12:16|0.6383
13:12:17|0.63815
13:12:18|0.63805
13:12:19|0.63875
13:12:20|0.63881
13:12:21|0.63847
13:12:22|0.63833
13:12:23|0.63763
13:12:24|0.6364
13:12:25|0.63625
13:12:26|0.63697
13:12:27|0.6375
13:12:28|0.63732
13:12:29|0.6375
13:12:30|0.63763
13:12:31|0.6375
13:12:32|0.6375
13:12:33|0.63698
13:12:34|0.63733
13:12:35|0.63729
13:12:36|0.63722
13:12:37|0.63722
13:12:39|0.63749
13:12:40|0.63757
13:12:41|0.63742
13:12:42|0.63742
13:12:43|0.63755
13:12:44|0.63758
13:12:45|0.63729
13:12:46|0.63729
13:12:47|0.6375
13:12:48|0.6375
13:12:49|0.63794
13:12:51|0.63793
13:12:51|0.63793
13:12:53|0.63795
13:12:54|0.63813
13:12:55|0.63813
13:12:55|0.63831
13:12:57|0.63813
13:12:58|0.63862
13:12:59|0.6383
13:13:01|0.63891
13:13:01|0.63891
13:13:02|0.63891
13:13:03|0.63891
13:13:05|0.63891
13:13:05|0.63884
13:13:06|0.63901
13:13:07|0.63902
13:13:08|0.63916
13:13:10|0.63916
13:13:10|0.63923
13:13:11|0.63934
13:13:12|0.63934
13:13:13|0.63915
13:13:14|0.63947
13:13:15|0.63947
13:13:16|0.63915
13:13:18|0.63882
13:13:18|0.63882
13:13:19|0.63882
13:13:21|0.63882
13:13:22|0.63882
13:13:22|0.63882
13:13:23|0.63882
13:13:25|0.63882
13:13:26|0.63882
13:13:26|0.63873
13:13:28|0.63873
13:13:28|0.63873
13:13:29|0.63911
13:13:31|0.63914
13:13:32|0.63897
13:13:32|0.63904
13:13:33|0.63904
13:13:34|0.63848
13:13:35|0.63848
13:13:37|0.63848
13:13:37|0.63767
13:13:39|0.6377
13:13:40|0.63719
13:13:42|0.6369
13:13:42|0.6369
13:13:44|0.63694
13:13:45|0.63691
13:13:45|0.63692
13:13:47|0.63692
13:13:47|0.63686
13:13:48|0.63709
13:13:49|0.63747
13:13:51|0.63776
13:13:51|0.63776
13:13:52|0.63776
13:13:53|0.63829
13:13:55|0.63814
13:13:56|0.63814
13:13:57|0.63831
13:13:57|0.63835
13:13:59|0.63835
13:13:59|0.63835
13:14:01|0.63818
13:14:02|0.63816
13:14:03|0.63816
13:14:04|0.63768
13:14:04|0.63767
13:14:05|0.63767
13:14:08|0.63754
13:14:08|0.63728
13:14:09|0.63672
13:14:10|0.63686
13:14:11|0.63686
13:14:12|0.63691
13:14:13|0.63738
13:14:14|0.63738
13:14:16|0.63772
13:14:17|0.63782
13:14:18|0.63782
13:14:19|0.63782
13:14:19|0.63782
13:14:21|0.63751
13:14:23|0.63718
13:14:23|0.63756
13:14:24|0.63756
13:14:25|0.63756
13:14:26|0.63758
13:14:28|0.63748
13:14:29|0.63748
13:14:30|0.63748
13:14:31|0.63769
13:14:32|0.63769
13:14:33|0.63784
13:14:35|0.63761
13:14:35|0.63761
13:14:36|0.63761
13:14:38|0.63766
13:14:38|0.63756
13:14:39|0.6374
13:14:41|0.63761
13:14:42|0.63736
13:14:43|0.63739
13:14:43|0.6374
13:14:46|0.63748
13:14:46|0.6374
13:14:48|0.63738
13:14:49|0.63732
13:14:50|0.63732
13:14:51|0.6374
13:14:52|0.6374
13:14:53|0.63726
13:14:54|0.6374
13:14:55|0.63775
13:14:56|0.63775
13:14:57|0.63822
13:14:58|0.63841
13:14:59|0.63833
13:15:00|0.6385
13:15:01|0.6385
13:15:02|0.63845
13:15:03|0.63841
13:15:04|0.63821
13:15:05|0.63821
13:15:06|0.63851
13:15:07|0.6385
13:15:08|0.6385
13:15:09|0.6385
13:15:11|0.6385
13:15:11|0.63859
13:15:13|0.63894
13:15:13|0.63893
13:15:14|0.63893
13:15:15|0.63891
13:15:16|0.63841
13:15:18|0.63841
13:15:19|0.63841
13:15:20|0.6385
13:15:22|0.63809
13:15:22|0.63809
13:15:24|0.63805
13:15:25|0.63827
13:15:26|0.63809
13:15:26|0.63791
13:15:28|0.63809
13:15:29|0.63809
13:15:30|0.63809
13:15:30|0.63809
13:15:31|0.6383
13:15:33|0.63883
13:15:33|0.63883
13:15:35|0.6382
13:15:35|0.6382
13:15:36|0.63824
13:15:38|0.63789
13:15:39|0.63839
13:15:39|0.63856
13:15:41|0.63882
13:15:42|0.63904
13:15:43|0.63904
13:15:44|0.63904
13:15:45|0.6388
13:15:46|0.6388
13:15:47|0.6388
13:15:48|0.63875
13:15:49|0.63876
13:15:50|0.63871
13:15:51|0.63871
13:15:52|0.63871
13:15:53|0.63871
13:15:54|0.63871
13:15:55|0.63894
13:15:56|0.63941
13:15:57|0.63941
13:15:58|0.63941
13:15:59|0.6396
13:16:00|0.6396
13:16:02|0.63943
13:16:02|0.63943
13:16:04|0.63938
13:16:05|0.63901
13:16:06|0.6386
13:16:07|0.6392
13:16:07|0.6392
13:16:08|0.63897
13:16:09|0.63915
13:16:10|0.63915
13:16:11|0.63917
13:16:12|0.63919
13:16:14|0.63943
13:16:14|0.63943
13:16:15|0.63943
13:16:18|0.63943
13:16:19|0.6394
13:16:21|0.63896
13:16:21|0.63896
13:16:23|0.63921
13:16:24|0.63924
13:16:25|0.63911
13:16:26|0.63925
13:16:27|0.63925
13:16:28|0.63936
13:16:29|0.63936
13:16:30|0.63936
13:16:31|0.63936
13:16:32|0.63948
13:16:33|0.63948
13:16:34|0.63972
13:16:35|0.63972
13:16:36|0.63957
13:16:37|0.63951
13:16:38|0.63951
13:16:39|0.63951
13:16:40|0.63951
13:16:41|0.63951
13:16:42|0.63991
13:16:43|0.63991
13:16:44|0.63991
13:16:45|0.64003
13:16:46|0.64003
13:16:47|0.64006
13:16:48|0.63997
13:16:49|0.63997
13:16:52|0.64025
13:16:52|0.64025
13:16:54|0.64025
13:16:54|0.64025
13:16:56|0.64025
13:16:57|0.64033
13:16:57|0.64033
13:16:59|0.64033
13:17:00|0.64003
13:17:00|0.64013
13:17:02|0.6401
13:17:03|0.6401
13:17:04|0.6402
13:17:05|0.63982
13:17:06|0.6397
13:17:06|0.63962
13:17:08|0.63962
13:17:08|0.63951
13:17:10|0.63935
13:17:11|0.63926
13:17:12|0.63915
13:17:12|0.63921
13:17:14|0.63924
13:17:15|0.63981
13:17:15|0.64
13:17:16|0.64
13:17:19|0.64015
13:17:19|0.6403
13:17:21|0.63969
13:17:21|0.63973
13:17:23|0.63973
13:17:23|0.64028
13:17:25|0.64028
13:17:25|0.64028
13:17:26|0.64006
13:17:29|0.64006
13:17:29|0.63968
13:17:31|0.63968
13:17:31|0.63968
13:17:33|0.63956
13:17:33|0.63958
13:17:34|0.63981
13:17:36|0.64006
13:17:36|0.64006
13:17:38|0.64006
13:17:39|0.64015
13:17:40|0.6405
13:17:41|0.64049
13:17:42|0.64049
13:17:43|0.63966
13:17:44|0.64032
13:17:45|0.63967
13:17:46|0.63956
13:17:47|0.63942
13:17:48|0.63958
13:17:49|0.63977
13:17:50|0.63977
13:17:51|0.63998
13:17:52|0.64
13:17:53|0.63998
13:17:54|0.64005
13:17:55|0.64006
13:17:56|0.6401
13:17:57|0.6401
13:17:59|0.64016
13:17:59|0.64005
13:18:00|0.64005
13:18:02|0.63997
13:18:03|0.63992
13:18:04|0.63973
13:18:05|0.63934
13:18:05|0.63937
13:18:06|0.63946
13:18:08|0.63944
13:18:08|0.63937
13:18:09|0.63947
13:18:11|0.63963
13:18:11|0.63969
13:18:12|0.63969
13:18:13|0.63969
13:18:15|0.63967
13:18:15|0.63978
13:18:16|0.63968
13:18:17|0.63974
13:18:18|0.63974
13:18:20|0.63966
13:18:21|0.63933
13:18:22|0.63948
13:18:24|0.63948
13:18:24|0.63971
13:18:25|0.63971
13:18:26|0.63936
13:18:28|0.63936
13:18:28|0.6393
13:18:30|0.6393
13:18:31|0.63955
13:18:32|0.63968
13:18:33|0.63914
13:18:34|0.63927
13:18:35|0.63947
13:18:36|0.63947
13:18:37|0.63947
13:18:38|0.63836
13:18:39|0.63879
13:18:40|0.6387
13:18:42|0.63871
13:18:42|0.63871
13:18:44|0.63871
13:18:45|0.63871
13:18:45|0.63911
13:18:46|0.63934
13:18:47|0.63934
13:18:48|0.63934
13:18:50|0.63984
13:18:50|0.63982
13:18:51|0.63971
13:18:52|0.63971
13:18:53|0.63972
13:18:54|0.63972
13:18:56|0.63945
13:18:56|0.63975
13:18:57|0.63975
13:18:58|0.63917
13:18:59|0.63913
13:19:01|0.63886
13:19:01|0.63871
13:19:02|0.63871
13:19:03|0.63871
13:19:05|0.6378
13:19:06|0.63802
13:19:07|0.63815
13:19:08|0.63815
13:19:09|0.63815
13:19:10|0.63815
13:19:11|0.63758
13:19:12|0.63787
13:19:13|0.63815
13:19:14|0.63815
13:19:15|0.63815
13:19:16|0.63801
13:19:17|0.63801
13:19:18|0.63801
13:19:19|0.63801
13:19:20|0.6379
13:19:21|0.63773
13:19:22|0.63784
13:19:24|0.63709
13:19:25|0.63701
13:19:25|0.637
13:19:27|0.63701
13:19:28|0.63707
13:19:29|0.63709
13:19:29|0.63722
13:19:30|0.63702
13:19:31|0.63681
13:19:33|0.63684
13:19:33|0.63678
13:19:34|0.63702
13:19:36|0.63721
13:19:37|0.63714
13:19:38|0.63743
13:19:39|0.63743
13:19:40|0.63743
13:19:41|0.63743
13:19:42|0.63743
13:19:43|0.63743
13:19:44|0.6378
13:19:45|0.63802
13:19:46|0.63797
13:19:47|0.63797
13:19:48|0.63802
13:19:49|0.6372
13:19:50|0.63724
13:19:51|0.63719
13:19:52|0.63719
13:19:54|0.63719
13:19:55|0.63719
13:19:55|0.63719
13:19:56|0.63737
13:19:57|0.63763
13:19:58|0.6377
13:19:59|0.6377
13:20:00|0.63743
13:20:01|0.63764
13:20:02|0.63762
13:20:03|0.63783
13:20:04|0.63828
13:20:06|0.63808
13:20:06|0.63796
13:20:07|0.63813
13:20:08|0.63813
13:20:10|0.63846
13:20:10|0.63822
13:20:12|0.63822
13:20:13|0.63822
13:20:13|0.63822
13:20:14|0.63803
13:20:16|0.63803
13:20:17|0.63803
13:20:17|0.63816
13:20:19|0.63822
13:20:19|0.63854
13:20:20|0.63822
13:20:22|0.63822
13:20:23|0.63791
13:20:24|0.63768
13:20:25|0.63768
13:20:26|0.63768
13:20:28|0.63768
13:20:29|0.63794
13:20:29|0.63842
13:20:31|0.63848
13:20:32|0.63825
13:20:33|0.63825
13:20:34|0.63825
13:20:35|0.63837
13:20:35|0.63841
13:20:36|0.63836
13:20:37|0.63845
13:20:39|0.63807
13:20:40|0.63807
13:20:41|0.63807
13:20:42|0.63807
13:20:43|0.63807
13:20:44|0.63807
13:20:45|0.63765
13:20:46|0.63747
13:20:47|0.63747
13:20:48|0.63738
13:20:49|0.6372
13:20:50|0.6372
13:20:51|0.63725
13:20:52|0.63737
13:20:53|0.63724
13:20:54|0.63719
13:20:55|0.63748
13:20:56|0.63748
13:20:58|0.63748
13:20:58|0.63777
13:20:59|0.63777
13:21:00|0.63779
13:21:02|0.63723
13:21:02|0.63738
13:21:03|0.63734
13:21:04|0.63734
13:21:05|0.63761
13:21:06|0.63759
13:21:07|0.6374
13:21:08|0.63717
13:21:09|0.63722
13:21:10|0.63722
13:21:11|0.63803
13:21:12|0.63797
13:21:13|0.63786
13:21:14|0.63816
13:21:15|0.63816
13:21:16|0.63817
13:21:17|0.63846
13:21:18|0.63846
13:21:19|0.63824
13:21:20|0.63769
13:21:22|0.63787
13:21:24|0.63787
13:21:25|0.63745
13:21:27|0.63745
13:21:27|0.63745
13:21:28|0.63742
13:21:30|0.63742
13:21:30|0.63742
13:21:32|0.63694
13:21:33|0.63672
13:21:33|0.63672
13:21:34|0.63636
13:21:35|0.63662
13:21:36|0.63662
13:21:37|0.63684
13:21:38|0.63679
13:21:40|0.63652
13:21:40|0.63637
13:21:42|0.63631
13:21:43|0.63631
13:21:44|0.63631
13:21:45|0.63636
13:21:46|0.63636
13:21:47|0.6366
13:21:48|0.63662
13:21:49|0.63659
13:21:50|0.63672
13:21:52|0.63673
13:21:52|0.63673
13:21:53|0.63719
13:21:54|0.63737
13:21:55|0.6373
13:21:56|0.6373
13:21:57|0.63755
13:21:58|0.63722
13:21:59|0.63722
13:22:00|0.6374
13:22:01|0.6374
13:22:03|0.63724
13:22:03|0.63724
13:22:04|0.63737
13:22:05|0.63743
13:22:07|0.63743
13:22:07|0.63711
13:22:08|0.63711
13:22:09|0.63706
13:22:11|0.63706
13:22:11|0.63706
13:22:12|0.63706
13:22:14|0.63668
13:22:15|0.63652
13:22:16|0.63673
13:22:17|0.63657
13:22:18|0.63651
13:22:19|0.63651
13:22:20|0.63651
13:22:21|0.63607
13:22:22|0.63647
13:22:23|0.63599
13:22:24|0.6358
13:22:25|0.6358
13:22:26|0.6358
13:22:27|0.6358
13:22:29|0.63578
13:22:29|0.63578
13:22:30|0.63592
13:22:31|0.63595
13:22:32|0.63595
13:22:34|0.63635
13:22:34|0.63635
13:22:35|0.63645
13:22:36|0.63643
13:22:38|0.63643
13:22:38|0.63626
13:22:39|0.63597
13:22:41|0.63597
13:22:41|0.63588
13:22:42|0.63588
13:22:43|0.63588
13:22:45|0.63588
13:22:46|0.63588
13:22:47|0.63594
13:22:48|0.63594
13:22:49|0.63604
13:22:50|0.63604
13:22:51|0.63604
13:22:52|0.63593
13:22:53|0.63593
13:22:55|0.63594
13:22:56|0.63589
13:22:56|0.63608
13:22:57|0.63621
13:22:58|0.63644
13:22:59|0.63648
13:23:00|0.63647
13:23:01|0.63647
13:23:02|0.63662
13:23:03|0.63662
13:23:05|0.63658
13:23:05|0.63658
13:23:07|0.63679
13:23:07|0.63672
13:23:09|0.6366
13:23:09|0.6366
13:23:10|0.6366
13:23:11|0.63678
13:23:13|0.63663
13:23:14|0.63672
13:23:14|0.63672
13:23:15|0.63573
13:23:16|0.63568
13:23:17|0.63568
13:23:18|0.63582
13:23:20|0.63568
13:23:20|0.63537
13:23:21|0.6355
13:23:22|0.63554
13:23:23|0.63554
13:23:25|0.63442
13:23:26|0.63446
13:23:27|0.63419
13:23:28|0.63445
13:23:29|0.63359
13:23:31|0.63347
13:23:32|0.63302
13:23:33|0.63305
13:23:33|0.63317
13:23:35|0.63301
13:23:36|0.6331
13:23:37|0.63248
13:23:38|0.63244
13:23:39|0.63265
13:23:40|0.63241
13:23:41|0.63237
13:23:42|0.63209
13:23:43|0.63154
13:23:44|0.63187
13:23:45|0.63192
13:23:46|0.63204
13:23:47|0.63203
13:23:48|0.63203
13:23:49|0.63242
13:23:50|0.63242
13:23:51|0.63246
13:23:52|0.6323
13:23:53|0.6323
13:23:54|0.63246
13:23:55|0.63242
13:23:56|0.63248
13:23:57|0.63249
13:23:58|0.63263
13:23:59|0.6324
13:24:00|0.63248
13:24:01|0.63248
13:24:02|0.63248
13:24:03|0.63266
13:24:04|0.63266
13:24:05|0.63266
13:24:06|0.63296
13:24:07|0.63296
13:24:08|0.63296
13:24:09|0.63296
13:24:10|0.63296
13:24:11|0.63307
13:24:12|0.63261
13:24:13|0.63261
13:24:14|0.63261
13:24:15|0.63261
13:24:16|0.63295
13:24:17|0.63295
13:24:18|0.63295
13:24:19|0.63295
13:24:20|0.63304
13:24:21|0.63281
13:24:22|0.6329
13:24:23|0.63249
13:24:25|0.63114
13:24:26|0.63159
13:24:27|0.63159
13:24:28|0.63136
13:24:29|0.63159
13:24:31|0.63158
13:24:32|0.63159
13:24:32|0.63156
13:24:34|0.62994
13:24:35|0.63055
13:24:35|0.63055
13:24:37|0.63077
13:24:37|0.63131
13:24:38|0.6313
13:24:40|0.63118
13:24:40|0.63118
13:24:42|0.63154
13:24:42|0.63145
13:24:45|0.63157
13:24:46|0.63165
13:24:46|0.63162
13:24:48|0.63167
13:24:48|0.63178
13:24:50|0.63191
13:24:50|0.63173
13:24:52|0.63184
13:24:53|0.63176
13:24:54|0.63176
13:24:55|0.63149
13:24:56|0.63141
13:24:57|0.63161
13:24:58|0.63191
13:24:59|0.63191
13:25:00|0.63182
13:25:01|0.63172
13:25:02|0.63221
13:25:03|0.63227
13:25:04|0.63225
13:25:05|0.63144
13:25:06|0.63129
13:25:07|0.63129
13:25:09|0.63144
13:25:09|0.63175
13:25:11|0.6317
13:25:11|0.63124
13:25:13|0.63132
13:25:13|0.63157
13:25:14|0.63155
13:25:15|0.63176
13:25:16|0.6319
13:25:17|0.63177
13:25:18|0.63206
13:25:19|0.63223
13:25:20|0.63201
13:25:21|0.63181
13:25:22|0.63144
13:25:23|0.6314
13:25:24|0.6314
13:25:25|0.6314
13:25:27|0.6314
13:25:28|0.63153
13:25:29|0.63164
13:25:30|0.63164
13:25:31|0.63129
13:25:32|0.63106
13:25:33|0.631
13:25:34|0.6316
13:25:35|0.6317
13:25:36|0.63161
13:25:37|0.63161
13:25:38|0.63135
13:25:39|0.63185
13:25:40|0.63215
13:25:41|0.63208
13:25:42|0.63213
13:25:43|0.63214
13:25:44|0.63201
13:25:45|0.63201
13:25:47|0.63201
13:25:47|0.63262
13:25:48|0.63262
13:25:50|0.63234
13:25:50|0.63224
13:25:52|0.63224
13:25:53|0.63218
13:25:54|0.63212
13:25:55|0.63216
13:25:56|0.63223
13:25:57|0.63223
13:25:58|0.63223
13:25:58|0.63184
13:25:59|0.63013
13:26:01|0.63042
13:26:01|0.63042
13:26:03|0.63065
13:26:03|0.6307
13:26:05|0.6307
13:26:06|0.63079
13:26:07|0.63051
13:26:08|0.63041
13:26:09|0.63041
13:26:10|0.63041
13:26:11|0.63053
13:26:12|0.63068
13:26:13|0.63068
13:26:14|0.63061
13:26:15|0.63067
13:26:16|0.63067
13:26:17|0.63055
13:26:18|0.63055
13:26:19|0.63055
13:26:20|0.62924
13:26:21|0.62911
13:26:22|0.62914
13:26:23|0.62839
13:26:24|0.62639
13:26:25|0.62717
13:26:26|0.62707
13:26:28|0.62723
13:26:29|0.62774
13:26:30|0.62824
13:26:31|0.62858
13:26:32|0.62873
13:26:33|0.6289
13:26:34|0.62925
13:26:35|0.62977
13:26:37|0.62949
13:26:37|0.62973
13:26:38|0.63
13:26:39|0.62996
13:26:41|0.62746
13:26:41|0.62774
13:26:43|0.62773
13:26:43|0.62806
13:26:45|0.62823
13:26:46|0.62824
13:26:47|0.62798
13:26:47|0.62869
13:26:49|0.62869
13:26:49|0.62869
13:26:50|0.62898
13:26:51|0.62898
13:26:53|0.62928
13:26:54|0.62932
13:26:54|0.62932
13:26:55|0.62932
13:26:56|0.62917
13:26:57|0.62963
13:26:58|0.62981
13:26:59|0.63
13:27:00|0.62972
13:27:01|0.62972
13:27:02|0.63075
13:27:04|0.63035
13:27:05|0.63035
13:27:06|0.63038
13:27:07|0.63063
13:27:08|0.63098
13:27:09|0.6307
13:27:10|0.6307
13:27:11|0.6307
13:27:12|0.6307
13:27:13|0.63091
13:27:14|0.63091
13:27:15|0.63086
13:27:16|0.631
13:27:17|0.63086
13:27:18|0.63086
13:27:19|0.6307
13:27:20|0.6307
13:27:21|0.6307
13:27:22|0.6307
13:27:23|0.6307
13:27:24|0.6307
13:27:25|0.63107
13:27:26|0.63107
13:27:28|0.63097
13:27:29|0.63106
13:27:30|0.63106
13:27:31|0.63142
13:27:32|0.63148
13:27:33|0.63148
13:27:33|0.63163
13:27:35|0.63174
13:27:35|0.63174
13:27:36|0.63174
13:27:37|0.63174
13:27:39|0.63156
13:27:40|0.63156
13:27:41|0.63157
13:27:42|0.63151
13:27:42|0.63133
13:27:44|0.63166
13:27:45|0.63155
13:27:46|0.63155
13:27:47|0.63148
13:27:48|0.63148
13:27:49|0.63151
13:27:51|0.63151
13:27:51|0.63151
13:27:53|0.63115
13:27:53|0.63142
13:27:54|0.63137
13:27:55|0.63116
13:27:56|0.63116
13:27:57|0.63116
13:27:59|0.63148
13:27:59|0.63148
13:28:01|0.63115
13:28:01|0.63115
13:28:02|0.63135
13:28:03|0.63135
13:28:04|0.63117
13:28:05|0.63129
13:28:06|0.63129
13:28:07|0.63129
13:28:09|0.63129
13:28:09|0.63123
13:28:10|0.63128
13:28:12|0.63128
13:28:12|0.63122
13:28:13|0.63122
13:28:14|0.63122
13:28:15|0.63122
13:28:17|0.63157
13:28:17|0.63157
13:28:19|0.63158
13:28:19|0.63179
13:28:20|0.63179
13:28:21|0.63179
13:28:22|0.63196
13:28:23|0.63158
13:28:24|0.63158
13:28:25|0.63188
13:28:26|0.63178
13:28:27|0.63178
13:28:28|0.63178
13:28:30|0.63178
13:28:32|0.63203
13:28:32|0.6321
13:28:34|0.6322
13:28:35|0.63225
13:28:36|0.63224
13:28:37|0.6323
13:28:38|0.63239
13:28:39|0.6323
13:28:40|0.63239
13:28:41|0.63239
13:28:42|0.63239
13:28:43|0.63239
13:28:44|0.63239
13:28:46|0.63256
13:28:46|0.63266
13:28:47|0.63266
13:28:48|0.63266
13:28:50|0.63266
13:28:50|0.63249
13:28:51|0.6325
13:28:53|0.63249
13:28:53|0.63266
13:28:54|0.6327
13:28:55|0.63265
13:28:56|0.63266
13:28:57|0.63274
13:28:58|0.63259
13:28:59|0.63268
13:29:01|0.63268
13:29:01|0.63274
13:29:03|0.63273
13:29:04|0.63252
13:29:04|0.63252
13:29:06|0.63253
13:29:06|0.63269
13:29:08|0.63259
13:29:09|0.63254
13:29:10|0.63265
13:29:10|0.63265
13:29:11|0.63265
13:29:13|0.63265
13:29:15|0.63263
13:29:15|0.63225
13:29:16|0.63222
13:29:18|0.63212
13:29:18|0.63303
13:29:19|0.63303
13:29:20|0.63316
13:29:21|0.63263
13:29:22|0.63263
13:29:23|0.63273
13:29:24|0.63273
13:29:25|0.63277
13:29:26|0.63312
13:29:27|0.63312
13:29:28|0.63308
13:29:30|0.63274
13:29:31|0.63274
13:29:33|0.63277
13:29:34|0.63283
13:29:35|0.63292
13:29:35|0.63298
13:29:37|0.63263
13:29:38|0.63263
13:29:39|0.63263
13:29:39|0.63278
13:29:41|0.63278
13:29:42|0.63263
13:29:43|0.6322
13:29:43|0.6325
13:29:45|0.63298
13:29:46|0.63283
13:29:46|0.63307
13:29:48|0.63322
13:29:49|0.63309
13:29:50|0.63309
13:29:51|0.63309
13:29:52|0.63296
13:29:53|0.63357
13:29:54|0.63357
13:29:55|0.63357
13:29:56|0.63357
13:29:57|0.63375
13:29:58|0.63386
13:29:59|0.63387
13:30:00|0.63425
13:30:01|0.63425
13:30:02|0.63429
13:30:03|0.63423
13:30:04|0.63446
13:30:05|0.63446
13:30:06|0.63439
13:30:07|0.63421
13:30:08|0.63385
13:30:09|0.63385
13:30:10|0.6334
13:30:11|0.63329
13:30:12|0.63301
13:30:13|0.63301
13:30:14|0.63301
13:30:15|0.63301
13:30:16|0.63301
13:30:17|0.63312
13:30:18|0.63363
13:30:19|0.63375
13:30:20|0.63387
13:30:21|0.63387
13:30:22|0.63392
13:30:23|0.63392
13:30:24|0.63392
13:30:25|0.63399
13:30:26|0.635
13:30:27|0.63452
13:30:28|0.63446
13:30:29|0.63401
13:30:30|0.6342
13:30:32|0.63449
13:30:33|0.63449
13:30:34|0.63467
13:30:35|0.63469
13:30:36|0.63469
13:30:37|0.63469
13:30:39|0.63469
13:30:39|0.63456
13:30:40|0.63456
13:30:41|0.63485
13:30:42|0.63474
13:30:43|0.63479
13:30:44|0.63479
13:30:45|0.63479
13:30:46|0.63489
13:30:47|0.63469
13:30:48|0.63479
13:30:49|0.63425
13:30:51|0.63425
13:30:51|0.6346
13:30:53|0.63472
13:30:53|0.63472
13:30:54|0.63472
13:30:55|0.63464
13:30:56|0.63412
13:30:57|0.6345
13:30:58|0.6343
13:30:59|0.6343
13:31:00|0.63401
13:31:01|0.63392
13:31:02|0.63363
13:31:03|0.63371
13:31:04|0.63371
13:31:05|0.63371
13:31:07|0.63355
13:31:07|0.63338
13:31:08|0.63294
13:31:09|0.63318
13:31:10|0.63318
13:31:11|0.63315
13:31:12|0.63294
13:31:13|0.63294
13:31:14|0.63263
13:31:16|0.63263
13:31:16|0.63241
13:31:17|0.63241
13:31:18|0.63243
13:31:19|0.63243
13:31:20|0.632
13:31:22|0.6321
13:31:22|0.63166
13:31:24|0.63135
13:31:24|0.63146
13:31:25|0.63107
13:31:26|0.63104
13:31:28|0.63104
13:31:29|0.6312
13:31:30|0.63123
13:31:31|0.63123
13:31:32|0.63123
13:31:34|0.63123
13:31:34|0.63123
13:31:36|0.63123
13:31:36|0.63123
13:31:38|0.63223
13:31:39|0.63223
13:31:40|0.63191
13:31:41|0.63191
13:31:42|0.63198
13:31:43|0.63198
13:31:44|0.63243
13:31:45|0.63243
13:31:47|0.63235
13:31:47|0.63269
13:31:48|0.63269
13:31:49|0.63252
13:31:50|0.63252
13:31:52|0.63308
13:31:52|0.63308
13:31:53|0.63331
13:31:54|0.63331
13:31:55|0.63235
13:31:56|0.6326
13:31:57|0.6326
13:31:58|0.6326
13:31:59|0.63175
13:32:00|0.63174
13:32:02|0.63222
13:32:02|0.63159
13:32:04|0.63152
13:32:05|0.63171
13:32:05|0.63121
13:32:07|0.63121
13:32:07|0.6312
13:32:08|0.63106
13:32:10|0.63106
13:32:10|0.63126
13:32:12|0.63126
13:32:12|0.63126
13:32:13|0.63126
13:32:15|0.63126
13:32:15|0.63126
13:32:17|0.63095
13:32:18|0.631
13:32:19|0.63125
13:32:19|0.63125
13:32:20|0.631
13:32:21|0.6307
13:32:23|0.63082
13:32:23|0.63075
13:32:24|0.63075
13:32:25|0.63075
13:32:26|0.63075
13:32:27|0.63075
13:32:28|0.63094
13:32:29|0.63094
13:32:30|0.63094
13:32:32|0.63094
13:32:33|0.63104
13:32:35|0.63104
13:32:36|0.63116
13:32:37|0.63092
13:32:38|0.63131
13:32:40|0.63147
13:32:41|0.63147
13:32:41|0.63183
13:32:43|0.63164
13:32:44|0.63164
13:32:44|0.63164
13:32:46|0.63164
13:32:46|0.63164
13:32:47|0.63164
13:32:48|0.63164
13:32:49|0.63211
13:32:50|0.63211
13:32:51|0.63221
13:32:53|0.63215
13:32:53|0.63215
13:32:54|0.63207
13:32:55|0.63207
13:32:56|0.63207
13:32:57|0.63179
13:32:58|0.63179
13:32:59|0.63179
13:33:00|0.63185
13:33:01|0.63199
13:33:02|0.63211
13:33:03|0.63255
13:33:04|0.63255
13:33:05|0.63255
13:33:07|0.63255
13:33:07|0.63226
13:33:08|0.63193
13:33:10|0.63164
13:33:11|0.63164
13:33:11|0.63115
13:33:12|0.63088
13:33:13|0.63088
13:33:14|0.63088
13:33:15|0.63088
13:33:17|0.63088
13:33:18|0.63088
13:33:19|0.63071
13:33:19|0.63071
13:33:20|0.63043
13:33:22|0.63053
13:33:23|0.63053
13:33:23|0.63044
13:33:24|0.63039
13:33:26|0.63039
13:33:27|0.63028
13:33:27|0.63028
13:33:29|0.63039
13:33:30|0.63022
13:33:31|0.6303
13:33:32|0.63049
13:33:32|0.63049
13:33:34|0.63083
13:33:35|0.63101
13:33:36|0.63132
13:33:37|0.63081
13:33:38|0.631
13:33:39|0.631
13:33:40|0.631
13:33:41|0.63141
13:33:42|0.63141
13:33:43|0.63134
13:33:45|0.63134
13:33:46|0.63156
13:33:47|0.63156
13:33:47|0.63156
13:33:49|0.63156
13:33:50|0.63059
13:33:51|0.63005
13:33:52|0.63014
13:33:53|0.63014
13:33:54|0.63014
13:33:55|0.63014
13:33:57|0.63014
13:33:57|0.63003
13:33:58|0.63004
13:33:59|0.63004
13:34:00|0.63028
13:34:02|0.63028
13:34:02|0.63061
13:34:03|0.63092
13:34:04|0.63092
13:34:05|0.63088
13:34:06|0.63096
13:34:08|0.63096
13:34:09|0.63142
13:34:10|0.63177
13:34:10|0.63177
13:34:12|0.63169
13:34:12|0.63169
13:34:14|0.63141
13:34:14|0.63141
13:34:15|0.6315
13:34:16|0.6315
13:34:17|0.63121
13:34:18|0.63121
13:34:19|0.63127
13:34:21|0.63126
13:34:21|0.63126
13:34:23|0.63118
13:34:23|0.63118
13:34:24|0.63118
13:34:25|0.63118
13:34:27|0.63143
13:34:28|0.63143
13:34:29|0.63146
13:34:29|0.6315
13:34:31|0.63155
13:34:32|0.63155
13:34:33|0.63158
13:34:34|0.63145
13:34:35|0.63174
13:34:36|0.63174
13:34:38|0.63119
13:34:38|0.63152
13:34:40|0.63152
13:34:40|0.63152
13:34:42|0.63163
13:34:43|0.63163
13:34:44|0.63163
13:34:45|0.63168
13:34:46|0.63168
13:34:47|0.63182
13:34:48|0.63147
13:34:49|0.63216
13:34:51|0.63205
13:34:51|0.63205
13:34:52|0.63204
13:34:54|0.63204
13:34:55|0.63214
13:34:56|0.63214
13:34:57|0.63214
13:34:58|0.63199
13:34:59|0.63169
13:35:00|0.63169
13:35:01|0.63169
13:35:01|0.63169
13:35:02|0.63216
13:35:03|0.63213
13:35:04|0.63215
13:35:05|0.632
13:35:07|0.63215
13:35:08|0.63215
13:35:09|0.63197
13:35:09|0.63211
13:35:10|0.63211
13:35:12|0.63142
13:35:12|0.63142
13:35:13|0.63142
13:35:15|0.63101
13:35:15|0.63101
13:35:17|0.63115
13:35:17|0.63111
13:35:19|0.6308
13:35:20|0.63089
13:35:21|0.63034
13:35:21|0.63053
13:35:22|0.63053
13:35:24|0.63053
13:35:25|0.63014
13:35:26|0.63053
13:35:26|0.63063
13:35:28|0.63023
13:35:29|0.62967
13:35:29|0.62967
13:35:31|0.62932
13:35:32|0.62894
13:35:33|0.62904
13:35:33|0.62946
13:35:34|0.62948
13:35:37|0.62994
13:35:37|0.62994
13:35:38|0.62994
13:35:40|0.63001
13:35:41|0.63008
13:35:42|0.63021
13:35:43|0.63042
13:35:44|0.63068
13:35:45|0.63068
13:35:46|0.63068
13:35:47|0.63098
13:35:48|0.631
13:35:49|0.63098
13:35:50|0.63105
13:35:51|0.63089
13:35:52|0.63107
13:35:53|0.63119
13:35:54|0.63119
13:35:55|0.63061
13:35:56|0.63106
13:35:57|0.63106
13:35:58|0.63106
13:35:59|0.63036
13:36:00|0.62992
13:36:01|0.62992
13:36:02|0.62983
13:36:03|0.62987
13:36:04|0.6295
13:36:05|0.6296
13:36:06|0.62993
13:36:07|0.62993
13:36:08|0.62993
13:36:09|0.62995
13:36:10|0.62994
13:36:11|0.62994
13:36:12|0.62977
13:36:13|0.62988
13:36:14|0.62977
13:36:15|0.63034
13:36:16|0.631
13:36:17|0.631
13:36:18|0.63093
13:36:19|0.63138
13:36:20|0.631
13:36:21|0.63161
13:36:22|0.63102
13:36:23|0.63155
13:36:24|0.63106
13:36:25|0.63129
13:36:26|0.63089
13:36:27|0.63089
13:36:28|0.63067
13:36:29|0.63049
13:36:30|0.62998
13:36:31|0.62905
13:36:32|0.62891
13:36:33|0.62918
13:36:34|0.62871
13:36:35|0.62912
13:36:36|0.62912
13:36:38|0.62901
13:36:39|0.62866
13:36:40|0.62866
13:36:41|0.62866
13:36:42|0.62866
13:36:43|0.62866
13:36:44|0.62946
13:36:45|0.62946
13:36:46|0.62946
13:36:47|0.62946
13:36:48|0.62946
13:36:49|0.62925
13:36:50|0.62925
13:36:51|0.62959
13:36:52|0.62964
13:36:53|0.62987
13:36:54|0.6301
13:36:56|0.63019
13:36:57|0.6301
13:36:57|0.62959
13:36:58|0.62959
13:36:59|0.62988
13:37:00|0.62988
13:37:01|0.62997
13:37:02|0.63053
13:37:03|0.63037
13:37:04|0.63067
13:37:05|0.63099
13:37:06|0.6313
13:37:07|0.6313
13:37:08|0.63104
13:37:09|0.63104
13:37:10|0.63104
13:37:11|0.6306
13:37:12|0.6306
13:37:13|0.6309
13:37:14|0.6309
13:37:15|0.63096
13:37:16|0.63096
13:37:17|0.63096
13:37:18|0.63075
13:37:20|0.63075
13:37:20|0.63058
13:37:21|0.63059
13:37:22|0.63053
13:37:23|0.63069
13:37:24|0.6309
13:37:25|0.6305
13:37:26|0.6305
13:37:27|0.63106
13:37:28|0.63106
13:37:29|0.63106
13:37:30|0.63106
13:37:31|0.6309
13:37:32|0.63118
13:37:33|0.63118
13:37:34|0.63164
13:37:35|0.63192
13:37:36|0.63192
13:37:38|0.63184
13:37:38|0.63167
13:37:39|0.6317
13:37:42|0.6317
13:37:43|0.6317
13:37:43|0.6317
13:37:45|0.63173
13:37:45|0.63173
13:37:46|0.6317
13:37:48|0.632
13:37:49|0.6323
13:37:49|0.63233
13:37:51|0.63233
13:37:52|0.63233
13:37:52|0.63227
13:37:54|0.63227
13:37:54|0.63206
13:37:55|0.63206
13:37:56|0.63206
13:37:57|0.63244
13:37:58|0.63244
13:37:59|0.63244
13:38:00|0.63244
13:38:01|0.63267
13:38:03|0.63267
13:38:03|0.63267
13:38:05|0.63305
13:38:05|0.63327
13:38:07|0.63296
13:38:07|0.6328
13:38:09|0.6328
13:38:10|0.63271
13:38:11|0.63297
13:38:12|0.63297
13:38:13|0.63297
13:38:14|0.63297
13:38:15|0.63297
13:38:16|0.63297
13:38:17|0.63261
13:38:18|0.63261
13:38:19|0.63226
13:38:19|0.63211
13:38:21|0.63212
13:38:22|0.63211
13:38:23|0.63197
13:38:24|0.63197
13:38:25|0.6316
13:38:26|0.63195
13:38:27|0.6316
13:38:28|0.63198
13:38:29|0.63198
13:38:30|0.63228
13:38:31|0.63201
13:38:32|0.63166
13:38:33|0.63173
13:38:34|0.63173
13:38:35|0.63177
13:38:36|0.63206
13:38:37|0.63205
13:38:38|0.63206
13:38:40|0.63221
13:38:41|0.63221
13:38:42|0.63163
13:38:43|0.63195
13:38:45|0.63195
13:38:47|0.63229
13:38:47|0.63192
13:38:49|0.63192
13:38:50|0.6322
13:38:51|0.63168
13:38:52|0.63168
13:38:53|0.63134
13:38:54|0.63059
13:38:56|0.63104
13:38:57|0.63091
13:38:58|0.63091
13:38:58|0.63105
13:38:59|0.63108
13:39:01|0.63122
13:39:02|0.63095
13:39:03|0.63086
13:39:04|0.63086
13:39:05|0.63088
13:39:06|0.63076
13:39:07|0.63076
13:39:08|0.63076
13:39:09|0.63101
13:39:10|0.63101
13:39:11|0.63101
13:39:12|0.63124
13:39:13|0.63124
13:39:14|0.63094
13:39:15|0.63094
13:39:16|0.63094
13:39:17|0.63094
13:39:18|0.63094
13:39:19|0.63094
13:39:20|0.63094
13:39:21|0.63088
13:39:22|0.63085
13:39:23|0.63085
13:39:24|0.63053
13:39:26|0.63053
13:39:26|0.63053
13:39:27|0.63053
13:39:29|0.63053
13:39:30|0.63055
13:39:31|0.63055
13:39:32|0.63055
13:39:33|0.63055
13:39:33|0.63055
13:39:35|0.63055
13:39:36|0.63007
13:39:36|0.63004
13:39:37|0.63042
13:39:39|0.63042
13:39:40|0.63045
13:39:42|0.6307
13:39:43|0.63045
13:39:43|0.63057
13:39:45|0.63004
13:39:46|0.62986
13:39:46|0.62944
13:39:48|0.62938
13:39:49|0.62911
13:39:50|0.62909
13:39:51|0.62892
13:39:52|0.6288
13:39:53|0.6288
13:39:54|0.62869
13:39:55|0.62862
13:39:56|0.62862
13:39:57|0.62846
13:39:58|0.62811
13:39:59|0.62807
13:40:00|0.62807
13:40:01|0.62793
13:40:02|0.62786
13:40:03|0.62786
13:40:04|0.62786
13:40:06|0.62799
13:40:06|0.62804
13:40:07|0.62732
13:40:08|0.62678
13:40:09|0.6273
13:40:10|0.62721
13:40:11|0.62718
13:40:12|0.62712
13:40:13|0.62656
13:40:14|0.62656
13:40:16|0.62656
13:40:16|0.62641
13:40:18|0.62625
13:40:19|0.62656
13:40:20|0.62617
13:40:21|0.62635
13:40:21|0.62675
13:40:23|0.62723
13:40:23|0.62713
13:40:25|0.62679
13:40:26|0.6267
13:40:26|0.62707
13:40:28|0.62723
13:40:29|0.6268
13:40:30|0.6268
13:40:31|0.6268
13:40:31|0.62697
13:40:33|0.627
13:40:34|0.62694
13:40:35|0.62695
13:40:36|0.62679
13:40:37|0.62637
13:40:38|0.62665
13:40:39|0.62667
13:40:40|0.62635
13:40:41|0.62598
13:40:42|0.6255
13:40:43|0.62567
13:40:45|0.62542
13:40:46|0.62557
13:40:46|0.62557
13:40:47|0.62557
13:40:49|0.62653
13:40:50|0.62657
13:40:51|0.62648
13:40:52|0.62567
13:40:53|0.62585
13:40:54|0.62607
13:40:55|0.62563
13:40:56|0.62541
13:40:57|0.62533
13:40:58|0.62532
13:40:59|0.62626
13:41:00|0.62598
13:41:01|0.62598
13:41:02|0.62657
13:41:03|0.62544
13:41:04|0.62516
13:41:05|0.62559
13:41:06|0.62574
13:41:07|0.62603
13:41:08|0.62608
13:41:09|0.62685
13:41:10|0.62697
13:41:11|0.62677
13:41:12|0.6268
13:41:13|0.62665
13:41:14|0.62685
13:41:15|0.62683
13:41:16|0.6262
13:41:17|0.6262
13:41:18|0.62548
13:41:19|0.62545
13:41:20|0.62537
13:41:21|0.62554
13:41:22|0.62549
13:41:23|0.62568
13:41:24|0.62568
13:41:25|0.62568
13:41:26|0.625
13:41:27|0.62581
13:41:28|0.62581
13:41:29|0.62568
13:41:30|0.62598
13:41:31|0.62629
13:41:32|0.62639
13:41:33|0.62625
13:41:34|0.6262
13:41:35|0.62624
13:41:36|0.62608
13:41:37|0.62559
13:41:38|0.62557
13:41:39|0.626
13:41:40|0.62586
13:41:41|0.62625
13:41:42|0.62659
13:41:43|0.62663
13:41:44|0.62679
13:41:46|0.62706
13:41:46|0.62709
13:41:47|0.62724
13:41:48|0.62711
13:41:50|0.62715
13:41:51|0.62715
13:41:51|0.62753
13:41:53|0.62747
13:41:54|0.62796
13:41:55|0.62769
13:41:56|0.62794
13:41:57|0.62825
13:41:58|0.62775
13:41:59|0.6276
13:42:00|0.62776
13:42:01|0.62809
13:42:02|0.62776
13:42:03|0.62794
13:42:04|0.62774
13:42:05|0.62776
13:42:06|0.62759
13:42:08|0.62754
13:42:08|0.62699
13:42:09|0.62678
13:42:11|0.62695
13:42:12|0.62668
13:42:12|0.6261
13:42:13|0.62614
13:42:14|0.62637
13:42:15|0.62637
13:42:16|0.62619
13:42:18|0.62574
13:42:19|0.62557
13:42:19|0.62557
13:42:20|0.62557
13:42:21|0.62476
13:42:22|0.62529
13:42:23|0.62564
13:42:24|0.62564
13:42:25|0.62552
13:42:27|0.62493
13:42:27|0.62522
13:42:29|0.62547
13:42:29|0.62547
13:42:30|0.62547
13:42:31|0.62547
13:42:32|0.62547
13:42:34|0.62547
13:42:35|0.62581
13:42:35|0.62614
13:42:37|0.62619
13:42:37|0.626
13:42:39|0.62596
13:42:39|0.62596
13:42:40|0.62596
13:42:41|0.62596
13:42:43|0.62539
13:42:45|0.6255
13:42:46|0.62601
13:42:47|0.62601
13:42:48|0.62547
13:42:50|0.62543
13:42:51|0.62543
13:42:52|0.62542
13:42:53|0.6252
13:42:53|0.62539
13:42:54|0.6257
13:42:56|0.6257
13:42:57|0.62576
13:42:57|0.62534
13:42:59|0.62534
13:42:59|0.6252
13:43:01|0.62601
13:43:02|0.62606
13:43:02|0.6257
13:43:03|0.62558
13:43:05|0.626
13:43:06|0.6258
13:43:07|0.62567
13:43:07|0.62536
13:43:09|0.62521
13:43:11|0.6255
13:43:11|0.62564
13:43:13|0.62564
13:43:13|0.62576
13:43:15|0.62589
13:43:15|0.62588
13:43:16|0.62588
13:43:18|0.62588
13:43:19|0.6259
13:43:20|0.62583
13:43:20|0.62605
13:43:22|0.62608
13:43:23|0.62609
13:43:23|0.62609
13:43:24|0.62601
13:43:25|0.62584
13:43:26|0.62584
13:43:27|0.62548
13:43:29|0.6252
13:43:29|0.62534
13:43:30|0.62521
13:43:32|0.6254
13:43:32|0.62496
13:43:34|0.62503
13:43:35|0.62493
13:43:36|0.62504
13:43:37|0.62486
13:43:38|0.62504
13:43:39|0.62552
13:43:40|0.62536
13:43:41|0.62564
13:43:42|0.6256
13:43:43|0.6253
13:43:44|0.6253
13:43:45|0.62574
13:43:47|0.62583
13:43:48|0.62564
13:43:49|0.62558
13:43:50|0.62486
13:43:51|0.62523
13:43:52|0.62531
13:43:53|0.62531
13:43:54|0.62518
13:43:55|0.62518
13:43:56|0.62518
13:43:57|0.62511
13:43:58|0.62511
13:43:59|0.62505
13:44:00|0.62526
13:44:01|0.62531
13:44:03|0.6242
13:44:03|0.62431
13:44:04|0.62403
13:44:05|0.62427
13:44:06|0.62433
13:44:07|0.62433
13:44:09|0.62426
13:44:09|0.62398
13:44:11|0.62394
13:44:12|0.62391
13:44:13|0.62411
13:44:14|0.62411
13:44:15|0.6232
13:44:16|0.62337
13:44:17|0.62366
13:44:18|0.62397
13:44:19|0.62403
13:44:21|0.62341
13:44:21|0.62377
13:44:22|0.6238
13:44:23|0.62366
13:44:24|0.62366
13:44:26|0.62408
13:44:26|0.62408
13:44:27|0.62401
13:44:29|0.6242
13:44:29|0.62456
13:44:30|0.62481
13:44:31|0.62481
13:44:32|0.62473
13:44:33|0.6244
13:44:34|0.6244
13:44:35|0.62421
13:44:36|0.62421
13:44:38|0.62421
13:44:38|0.62408
13:44:39|0.62391
13:44:40|0.62424
13:44:42|0.62423
13:44:43|0.62454
13:44:44|0.62483
13:44:46|0.62476
13:44:47|0.62479
13:44:48|0.62479
13:44:49|0.62479
13:44:50|0.62513
13:44:51|0.62547
13:44:52|0.62535
13:44:53|0.62535
13:44:54|0.62535
13:44:55|0.62535
13:44:56|0.62522
13:44:57|0.62513
13:44:58|0.62505
13:44:59|0.62505
13:45:00|0.62505
13:45:01|0.62505
13:45:02|0.62505
13:45:03|0.62505
13:45:04|0.62527
13:45:05|0.6253
13:45:06|0.62517
13:45:07|0.62517
13:45:08|0.62503
13:45:09|0.62497
13:45:10|0.62455
13:45:11|0.62445
13:45:12|0.62446
13:45:13|0.62446
13:45:14|0.62454
13:45:15|0.62454
13:45:16|0.624
13:45:17|0.624
13:45:18|0.62401
13:45:19|0.62389
13:45:20|0.6237
13:45:21|0.62353
13:45:22|0.62353
13:45:23|0.62304
13:45:24|0.62311
13:45:25|0.62315
13:45:26|0.62315
13:45:27|0.62283
13:45:28|0.62251
13:45:29|0.62273
13:45:30|0.62291
13:45:31|0.62297
13:45:32|0.62307
13:45:33|0.62277
13:45:34|0.62268
13:45:35|0.62242
13:45:36|0.62232
13:45:37|0.62262
13:45:38|0.62242
13:45:39|0.6232
13:45:40|0.62288
13:45:41|0.62227
13:45:42|0.62255
13:45:43|0.6224
13:45:44|0.6224
13:45:45|0.62267
13:45:46|0.6226
13:45:47|0.62246
13:45:48|0.62243
13:45:49|0.62245
13:45:51|0.62245
13:45:51|0.62262
13:45:52|0.62266
13:45:53|0.62257
13:45:54|0.62239
13:45:55|0.622
13:45:56|0.6215
13:45:58|0.62134
13:45:59|0.62082
13:46:00|0.6202
13:46:01|0.62004
13:46:01|0.62002
13:46:02|0.6201
13:46:03|0.62018
13:46:04|0.62
13:46:06|0.6204
13:46:06|0.62041
13:46:07|0.62026
13:46:08|0.61964
13:46:10|0.61934
13:46:10|0.61912
13:46:11|0.61962
13:46:12|0.61965
13:46:13|0.62011
13:46:15|0.62001
13:46:15|0.61941
13:46:16|0.61892
13:46:18|0.6188
13:46:18|0.61854
13:46:19|0.61893
13:46:20|0.61978
13:46:21|0.61941
13:46:22|0.61875
13:46:23|0.6196
13:46:25|0.61893
13:46:25|0.6191
13:46:26|0.61841
13:46:27|0.61875
13:46:28|0.6189
13:46:30|0.61878
13:46:30|0.61934
13:46:31|0.61888
13:46:32|0.62007
13:46:34|0.619
13:46:34|0.61823
13:46:36|0.61952
13:46:36|0.61877
13:46:37|0.62021
13:46:38|0.61966
13:46:39|0.62117
13:46:41|0.6215
13:46:42|0.62171
13:46:42|0.62182
13:46:43|0.62174
13:46:45|0.62051
13:46:46|0.62138
13:46:46|0.62001
13:46:47|0.62277
13:46:48|0.62228
13:46:50|0.62228
13:46:51|0.62178
13:46:52|0.61893
13:46:53|0.62202
13:46:54|0.62191
13:46:55|0.61893
13:46:56|0.62076
13:46:57|0.62076
13:46:58|0.62161
13:46:59|0.6219
13:47:00|0.62155
13:47:01|0.62142
13:47:02|0.62121
13:47:04|0.62229
13:47:04|0.62244
13:47:05|0.62274
13:47:06|0.62276
13:47:08|0.62286
13:47:09|0.62274
13:47:10|0.62311
13:47:11|0.62367
13:47:11|0.62323
13:47:13|0.62337
13:47:13|0.62383
13:47:14|0.62434
13:47:16|0.6249
13:47:16|0.62542
13:47:17|0.6255
13:47:18|0.62566
13:47:19|0.62559
13:47:20|0.62521
13:47:22|0.62536
13:47:23|0.625
13:47:24|0.62535
13:47:24|0.62516
13:47:25|0.62551
13:47:26|0.62569
13:47:27|0.62538
13:47:29|0.62526
13:47:29|0.625
13:47:31|0.62506
13:47:31|0.62514
13:47:32|0.62479
13:47:34|0.62484
13:47:34|0.6249
13:47:36|0.62537
13:47:37|0.62566
13:47:37|0.62547
13:47:38|0.62156
13:47:40|0.62508
13:47:42|0.62584
13:47:42|0.62606
13:47:43|0.62623
13:47:44|0.62559
13:47:45|0.62638
13:47:46|0.6264
13:47:48|0.62599
13:47:48|0.62616
13:47:49|0.62588
13:47:51|0.62599
13:47:52|0.62568
13:47:53|0.6256
13:47:53|0.62575
13:47:55|0.62578
13:47:56|0.62578
13:47:57|0.62593
13:47:58|0.62593
13:47:59|0.62578
13:48:00|0.62513
13:48:01|0.62533
13:48:02|0.62542
13:48:03|0.62566
13:48:04|0.62619
13:48:05|0.62679
13:48:06|0.62686
13:48:07|0.62723
13:48:08|0.62702
13:48:09|0.62727
13:48:10|0.62702
13:48:11|0.62714
13:48:13|0.62714
13:48:13|0.62725
13:48:14|0.62725
13:48:16|0.6274
13:48:16|0.62789
13:48:17|0.62822
13:48:18|0.62787
13:48:19|0.62877
13:48:20|0.62894
13:48:21|0.62895
13:48:22|0.62854
13:48:23|0.62702
13:48:24|0.62894
13:48:25|0.62869
13:48:26|0.62885
13:48:27|0.62857
13:48:28|0.62872
13:48:29|0.62877
13:48:30|0.62965
13:48:31|0.62954
13:48:32|0.62944
13:48:33|0.62983
13:48:34|0.6298
13:48:35|0.62973
13:48:37|0.62967
13:48:38|0.62976
13:48:38|0.62984
13:48:39|0.62967
13:48:40|0.63012
13:48:41|0.63087
13:48:42|0.63123
13:48:43|0.63176
13:48:44|0.63091
13:48:45|0.63099
13:48:46|0.63074
13:48:48|0.63074
13:48:49|0.63086
13:48:50|0.63114
13:48:51|0.63062
13:48:52|0.63042
13:48:53|0.63044
13:48:55|0.6305
13:48:56|0.63066
13:48:57|0.63051
13:48:57|0.63051
13:49:00|0.63013
13:49:01|0.62967
13:49:01|0.62967
13:49:02|0.62949
13:49:03|0.62987
13:49:04|0.62981
13:49:05|0.62984
13:49:07|0.63013
13:49:07|0.63
13:49:09|0.63
13:49:09|0.62973
13:49:11|0.63014
13:49:12|0.63014
13:49:13|0.62984
13:49:14|0.62984
13:49:15|0.62991
13:49:16|0.62933
13:49:17|0.62984
13:49:18|0.62985
13:49:19|0.62942
13:49:20|0.62961
13:49:21|0.62993
13:49:22|0.63014
13:49:23|0.63014
13:49:24|0.62979
13:49:25|0.62979
13:49:26|0.62995
13:49:28|0.63014
13:49:28|0.62989
13:49:29|0.62993
13:49:31|0.62997
13:49:31|0.62984
13:49:32|0.62961
13:49:34|0.62961
13:49:35|0.62912
13:49:36|0.62912
13:49:37|0.62915
13:49:38|0.62915
13:49:39|0.6299
13:49:40|0.6299
13:49:42|0.62981
13:49:43|0.62981
13:49:44|0.63
13:49:44|0.63
13:49:45|0.63
13:49:47|0.63013
13:49:48|0.62999
13:49:48|0.63014
13:49:50|0.63007
13:49:52|0.62986
13:49:53|0.6294
13:49:54|0.62979
13:49:55|0.62979
13:49:55|0.62979
13:49:57|0.62979
13:49:58|0.62979
13:49:59|0.62926
13:50:01|0.62926
13:50:02|0.62907
13:50:02|0.62907
13:50:04|0.62935
13:50:05|0.62935
13:50:06|0.62965
13:50:08|0.62936
13:50:08|0.62936
13:50:10|0.62975
13:50:10|0.62929
13:50:12|0.62929
13:50:12|0.63014
13:50:13|0.63014
13:50:15|0.63014
13:50:17|0.63014
13:50:20|0.63014
13:50:20|0.63117
13:50:21|0.63147
13:50:22|0.63117
13:50:23|0.63142
13:50:25|0.63149
13:50:26|0.63141
13:50:26|0.63141
13:50:27|0.63141
13:50:28|0.63146
13:50:30|0.63146
13:50:31|0.63133
13:50:31|0.63187
13:50:34|0.63213
13:50:35|0.63225
13:50:35|0.63207
13:50:37|0.63234
13:50:37|0.63234
13:50:38|0.63224
13:50:39|0.63226
13:50:40|0.63226
13:50:42|0.63226
13:50:42|0.6324
13:50:43|0.63248
13:50:45|0.63287
13:50:46|0.63287
13:50:47|0.63264
13:50:48|0.63264
13:50:49|0.63269
13:50:49|0.63269
13:50:51|0.63272
13:50:52|0.63269
13:50:54|0.63227
13:50:54|0.63227
13:50:55|0.63261
13:50:57|0.63261
13:50:57|0.63192
13:50:59|0.63159
13:50:59|0.63159
13:51:01|0.63159
13:51:02|0.63171
13:51:03|0.63162
13:51:04|0.63133
13:51:05|0.63089
13:51:05|0.63127
13:51:07|0.63088
13:51:08|0.63057
13:51:09|0.63069
13:51:10|0.63036
13:51:11|0.63045
13:51:12|0.63039
13:51:13|0.6299
13:51:14|0.62989
13:51:15|0.62987
13:51:16|0.62987
13:51:17|0.6297
13:51:18|0.62974
13:51:19|0.63
13:51:20|0.63009
13:51:21|0.62991
13:51:22|0.63009
13:51:23|0.62997
13:51:24|0.63006
13:51:25|0.6296
13:51:26|0.63008
13:51:27|0.63008
13:51:28|0.63014
13:51:29|0.63003
13:51:30|0.62991
13:51:31|0.62973
13:51:32|0.62979
13:51:33|0.62979
13:51:34|0.62979
13:51:35|0.62979
13:51:36|0.62979
13:51:37|0.62949
13:51:38|0.62973
13:51:39|0.62885
13:51:40|0.62899
13:51:41|0.62908
13:51:42|0.62948
13:51:43|0.62926
13:51:44|0.62894
13:51:45|0.62885
13:51:46|0.62907
13:51:47|0.62925
13:51:48|0.62934
13:51:49|0.6289
13:51:50|0.62873
13:51:51|0.62873
13:51:53|0.62841
13:51:53|0.6284
13:51:55|0.62829
13:51:55|0.62848
13:51:57|0.62831
13:51:59|0.62817
13:52:00|0.6281
13:52:00|0.6279
13:52:02|0.6279
13:52:03|0.62787
13:52:03|0.62826
13:52:04|0.62797
13:52:05|0.62795
13:52:06|0.62766
13:52:07|0.6273
13:52:08|0.62752
13:52:10|0.62729
13:52:11|0.62666
13:52:11|0.62706
13:52:12|0.62664
13:52:13|0.6264
13:52:14|0.62701
13:52:15|0.62701
13:52:16|0.62711
13:52:17|0.62786
13:52:18|0.62826
13:52:19|0.62826
13:52:20|0.62826
13:52:22|0.62808
13:52:22|0.62821
13:52:23|0.62869
13:52:25|0.62931
13:52:26|0.62967
13:52:26|0.62955
13:52:27|0.62955
13:52:28|0.62955
13:52:29|0.62955
13:52:30|0.63013
13:52:31|0.63013
13:52:32|0.6293
13:52:33|0.62896
13:52:34|0.62868
13:52:35|0.62868
13:52:37|0.62868
13:52:37|0.62868
13:52:38|0.6282
13:52:39|0.62777
13:52:40|0.62784
13:52:42|0.62809
13:52:42|0.62809
13:52:43|0.62809
13:52:45|0.62829
13:52:46|0.62829
13:52:46|0.62829
13:52:47|0.62805
13:52:49|0.62766
13:52:49|0.62766
13:52:50|0.62743
13:52:51|0.6276
13:52:53|0.6278
13:52:54|0.6278
13:52:55|0.62731
13:52:56|0.62736
13:52:57|0.62728
13:52:58|0.62728
13:52:59|0.62723
13:53:01|0.62758
13:53:02|0.62758
13:53:02|0.62787
13:53:03|0.62786
13:53:04|0.62718
13:53:05|0.62718
13:53:06|0.62706
13:53:07|0.62706
13:53:08|0.62706
13:53:10|0.62706
13:53:10|0.6268
13:53:11|0.627
13:53:12|0.627
13:53:13|0.6268
13:53:14|0.62666
13:53:16|0.62763
13:53:16|0.62748
13:53:18|0.62748
13:53:19|0.6274
13:53:19|0.62768
13:53:22|0.62859
13:53:22|0.62822
13:53:23|0.62732
13:53:24|0.62751
13:53:25|0.62751
13:53:26|0.6272
13:53:27|0.62703
13:53:28|0.62684
13:53:29|0.62676
13:53:30|0.62676
13:53:31|0.62655
13:53:33|0.62655
13:53:33|0.6267
13:53:35|0.6267
13:53:35|0.62678
13:53:37|0.62648
13:53:37|0.62714
13:53:38|0.62714
13:53:39|0.62719
13:53:40|0.6275
13:53:41|0.6275
13:53:43|0.6275
13:53:43|0.62739
13:53:45|0.6272
13:53:45|0.6272
13:53:47|0.6272
13:53:47|0.62678
13:53:48|0.6267
13:53:49|0.62652
13:53:50|0.6264
13:53:52|0.62625
13:53:53|0.62666
13:53:54|0.62666
13:53:54|0.62649
13:53:56|0.62623
13:53:58|0.62623
13:53:59|0.62648
13:54:00|0.62624
13:54:01|0.62624
13:54:02|0.62618
13:54:03|0.62618
13:54:04|0.62697
13:54:05|0.62727
13:54:06|0.62727
13:54:07|0.62756
13:54:08|0.62773
13:54:09|0.6278
13:54:10|0.62762
13:54:11|0.62727
13:54:13|0.6269
13:54:14|0.62673
13:54:15|0.62662
13:54:16|0.62689
13:54:17|0.6266
13:54:19|0.62648
13:54:20|0.62625
13:54:22|0.62631
13:54:23|0.62631
13:54:24|0.62617
13:54:25|0.626
13:54:26|0.626
13:54:27|0.62534
13:54:28|0.62542
13:54:29|0.62522
13:54:30|0.62515
13:54:30|0.62494
13:54:31|0.62487
13:54:33|0.62459
13:54:34|0.62423
13:54:35|0.62414
13:54:35|0.62411
13:54:37|0.62419
13:54:38|0.62419
13:54:39|0.62419
13:54:40|0.62481
13:54:41|0.62475
13:54:42|0.62475
13:54:43|0.62475
13:54:44|0.6244
13:54:45|0.6244
13:54:46|0.62468
13:54:47|0.62489
13:54:48|0.62515
13:54:49|0.62534
13:54:51|0.6249
13:54:52|0.62401
13:54:53|0.62374
13:54:54|0.62338
13:54:55|0.62369
13:54:56|0.62366
13:54:57|0.624
13:54:58|0.624
13:54:59|0.6239
13:55:00|0.6239
13:55:01|0.62389
13:55:03|0.62409
13:55:04|0.62427
13:55:05|0.62427
13:55:06|0.62427
13:55:07|0.6246
13:55:08|0.6243
13:55:09|0.62474
13:55:10|0.62444
13:55:11|0.62519
13:55:12|0.62501
13:55:13|0.62477
13:55:14|0.62449
13:55:15|0.62497
13:55:16|0.62489
13:55:17|0.62389
13:55:18|0.62389
13:55:19|0.62368
13:55:20|0.62361
13:55:21|0.62382
13:55:22|0.62372
13:55:23|0.62399
13:55:25|0.6237
13:55:26|0.62441
13:55:26|0.6243
13:55:27|0.62436
13:55:29|0.62436
13:55:29|0.62424
13:55:30|0.62383
13:55:31|0.62382
13:55:33|0.62389
13:55:34|0.62389
13:55:35|0.62389
13:55:36|0.62369
13:55:37|0.62379
13:55:38|0.62442
13:55:39|0.62409
13:55:40|0.62412
13:55:41|0.62412
13:55:41|0.62436
13:55:43|0.62436
13:55:43|0.62436
13:55:45|0.62441
13:55:46|0.6246
13:55:48|0.62419
13:55:48|0.6239
13:55:49|0.6239
13:55:50|0.6239
13:55:51|0.6239
13:55:52|0.62385
13:55:53|0.62384
13:55:54|0.62352
13:55:55|0.62316
13:55:56|0.6231
13:55:57|0.62322
13:55:58|0.6231
13:55:59|0.62284
13:56:00|0.62262
13:56:01|0.62261
13:56:03|0.62202
13:56:03|0.62203
13:56:04|0.62162
13:56:05|0.62195
13:56:07|0.62174
13:56:07|0.6219
13:56:09|0.62174
13:56:10|0.62174
13:56:11|0.62174
13:56:13|0.62207
13:56:14|0.62207
13:56:15|0.62207
13:56:15|0.62207
13:56:17|0.62176
13:56:18|0.62176
13:56:19|0.62176
13:56:20|0.62176
13:56:21|0.62174
13:56:22|0.62174
13:56:23|0.62185
13:56:24|0.62178
13:56:25|0.62178
13:56:26|0.62202
13:56:27|0.62267
13:56:28|0.62267
13:56:29|0.62269
13:56:31|0.62233
13:56:31|0.62233
13:56:32|0.62274
13:56:33|0.62297
13:56:35|0.62244
13:56:36|0.62216
13:56:37|0.62208
13:56:37|0.62191
13:56:39|0.62183
13:56:39|0.62174
13:56:40|0.62164
13:56:42|0.62165
13:56:43|0.6215
13:56:44|0.62153
13:56:44|0.62157
13:56:45|0.62174
13:56:46|0.62196
13:56:47|0.62156
13:56:48|0.62103
13:56:49|0.62102
13:56:50|0.62104
13:56:51|0.62135
13:56:52|0.6215
13:56:53|0.62196
13:56:54|0.62213
13:56:55|0.62211
13:56:56|0.62214
13:56:58|0.62255
13:57:00|0.62238
13:57:00|0.62264
13:57:02|0.6226
13:57:03|0.62282
13:57:04|0.62265
13:57:05|0.62245
13:57:06|0.62244
13:57:07|0.62233
13:57:08|0.62295
13:57:09|0.62308
13:57:10|0.62344
13:57:11|0.62336
13:57:12|0.62361
13:57:13|0.62354
13:57:14|0.6233
13:57:15|0.62285
13:57:17|0.62251
13:57:17|0.62262
13:57:19|0.62255
13:57:19|0.6228
13:57:21|0.62291
13:57:22|0.62322
13:57:23|0.62329
13:57:25|0.62345
13:57:26|0.62338
13:57:27|0.62372
13:57:28|0.62399
13:57:29|0.62348
13:57:30|0.62376
13:57:31|0.62376
13:57:31|0.62382
13:57:33|0.62388
13:57:34|0.62398
13:57:35|0.62408
13:57:36|0.62362
13:57:37|0.62343
13:57:38|0.6237
13:57:39|0.62346
13:57:40|0.62325
13:57:41|0.62327
13:57:43|0.62334
13:57:43|0.62251
13:57:45|0.62252
13:57:46|0.62269
13:57:46|0.62297
13:57:48|0.62297
13:57:48|0.62299
13:57:50|0.62303
13:57:51|0.62318
13:57:53|0.6231
13:57:54|0.62287
13:57:55|0.62287
13:57:56|0.62322
13:57:57|0.62315
13:57:58|0.62315
13:57:59|0.62315
13:58:02|0.623
13:58:03|0.62281
13:58:04|0.62281
13:58:05|0.62281
13:58:07|0.62101
13:58:10|0.62122
13:58:10|0.62185
13:58:11|0.62086
13:58:13|0.62136
13:58:14|0.62168
13:58:15|0.62168
13:58:16|0.62168
13:58:17|0.62107
13:58:18|0.62074
13:58:19|0.62071
13:58:20|0.62072
13:58:21|0.62049
13:58:22|0.62062
13:58:23|0.62062
13:58:24|0.6208
13:58:25|0.6208
13:58:27|0.6207
13:58:28|0.62072
13:58:29|0.62072
13:58:30|0.62099
13:58:32|0.6205
13:58:33|0.62065
13:58:34|0.62065
13:58:35|0.62065
13:58:36|0.62065
13:58:37|0.62099
13:58:40|0.62119
13:58:41|0.62131
13:58:42|0.62077
13:58:43|0.62094
13:58:44|0.6203
13:58:45|0.62073
13:58:46|0.62083
13:58:47|0.62082
13:58:48|0.62082
13:58:49|0.62028
13:58:50|0.62065
13:58:51|0.62053
13:58:52|0.62044
13:58:53|0.62036
13:58:54|0.62014
13:58:55|0.62014
13:58:56|0.62014
13:58:57|0.62014
13:58:58|0.62021
13:58:59|0.62178
13:59:00|0.62159
13:59:01|0.62129
13:59:02|0.6209
13:59:04|0.62056
13:59:05|0.62052
13:59:05|0.62039
13:59:07|0.6203
13:59:08|0.62053
13:59:09|0.62053
13:59:10|0.62079
13:59:11|0.62073
13:59:12|0.61999
13:59:13|0.62009
13:59:15|0.61996
13:59:16|0.61982
13:59:17|0.61964
13:59:19|0.61935
13:59:20|0.61919
13:59:21|0.61963
13:59:23|0.61928
13:59:24|0.61944
13:59:25|0.61944
13:59:25|0.61932
13:59:27|0.61945
13:59:27|0.61982
13:59:29|0.61967
13:59:30|0.61945
13:59:31|0.61976
13:59:31|0.62
13:59:33|0.62006
13:59:35|0.62068
13:59:37|0.62078
13:59:37|0.62058
13:59:39|0.62035
13:59:42|0.62027
13:59:44|0.62087
13:59:45|0.6207
13:59:46|0.62066
13:59:47|0.62054
13:59:48|0.62054
13:59:49|0.62061
13:59:50|0.62066
13:59:51|0.62047
13:59:52|0.62044
13:59:54|0.62029
13:59:55|0.62029
13:59:58|0.62017
13:59:59|0.62017
14:00:01|0.62043
14:00:02|0.62089
14:00:03|0.6206
14:00:04|0.6205
14:00:05|0.62013
14:00:08|0.62011
14:00:08|0.61998
14:00:09|0.61998
14:00:11|0.62008
14:00:11|0.61914
14:00:12|0.61938
14:00:15|0.61898
14:00:15|0.61939
14:00:17|0.61939
14:00:17|0.61969
14:00:18|0.61963
14:00:19|0.62046
14:00:21|0.62051
14:00:24|0.62066
14:00:25|0.62054
14:00:26|0.62054
14:00:27|0.62054
14:00:28|0.62049
14:00:29|0.62052
14:00:30|0.62094
14:00:31|0.62096
14:00:32|0.62114
14:00:33|0.62156
14:00:34|0.62166
14:00:36|0.62167
14:00:37|0.6219
14:00:38|0.6223
14:00:38|0.62238
14:00:39|0.62254
14:00:41|0.62281
14:00:41|0.62325
14:00:42|0.62326
14:00:43|0.62326
14:00:45|0.62326
14:00:46|0.62392
14:00:46|0.62386
14:00:48|0.6239
14:00:48|0.62391
14:00:49|0.62396
14:00:51|0.62396
14:00:52|0.62383
14:00:53|0.62383
14:00:54|0.62442
14:00:55|0.62467
14:00:56|0.62446
14:00:57|0.62433
14:00:58|0.62446
14:01:02|0.62465
14:01:03|0.6235
14:01:04|0.624
14:01:05|0.6239
14:01:07|0.62399
14:01:08|0.62399
14:01:09|0.62424
14:01:10|0.62431
14:01:12|0.62416
14:01:13|0.62357
14:01:14|0.62431
14:01:15|0.62419
14:01:16|0.62441
14:01:17|0.62441
14:01:18|0.62498
14:01:19|0.625
14:01:20|0.6248
14:01:21|0.6246
14:01:23|0.6246
14:01:24|0.62462
14:01:25|0.62433
14:01:26|0.62428
14:01:27|0.6245
14:01:28|0.6245
14:01:29|0.62433
14:01:30|0.62439
14:01:32|0.62506
14:01:33|0.62438
14:01:34|0.62427
14:01:36|0.62409
14:01:36|0.62378
14:01:38|0.62343
14:01:39|0.6232
14:01:39|0.62292
14:01:41|0.62292
14:01:42|0.62318
14:01:43|0.62284
14:01:43|0.6224
14:01:46|0.62235
14:01:47|0.62152
14:01:48|0.62146
14:01:50|0.62103
14:01:50|0.62072
14:01:51|0.6203
14:01:54|0.62047
14:01:54|0.62099
14:01:56|0.62126
14:01:57|0.62107
14:01:58|0.62048
14:01:59|0.62079
14:02:00|0.62065
14:02:01|0.62067
14:02:02|0.62034
14:02:04|0.62034
14:02:05|0.62041
14:02:06|0.62039
14:02:07|0.62022
14:02:08|0.62016
14:02:10|0.62016
14:02:11|0.62
14:02:12|0.61978
14:02:13|0.61937
14:02:14|0.61947
14:02:15|0.61917
14:02:16|0.61893
14:02:17|0.61948
14:02:18|0.6192
14:02:19|0.61908
14:02:20|0.619
14:02:21|0.61917
14:02:22|0.619
14:02:23|0.61954
14:02:24|0.61954
14:02:26|0.6196
14:02:27|0.61962
14:02:28|0.61972
14:02:29|0.62
14:02:30|0.62002
14:02:31|0.62002
14:02:32|0.61965
14:02:33|0.6193
14:02:34|0.61917
14:02:36|0.61935
14:02:37|0.61971
14:02:37|0.61991
14:02:39|0.61947
14:02:40|0.61943
14:02:41|0.61928
14:02:42|0.61922
14:02:43|0.61921
14:02:45|0.61911
14:02:46|0.61902
14:02:46|0.61926
14:02:48|0.61944
14:02:48|0.61978
14:02:49|0.61956
14:02:51|0.61916
14:02:52|0.6195
14:02:53|0.61943
14:02:54|0.61957
14:02:54|0.61984
14:02:56|0.61962
14:02:56|0.61883
14:02:58|0.61864
14:03:00|0.61866
14:03:00|0.61864
14:03:02|0.61914
14:03:03|0.61928
14:03:04|0.62
14:03:05|0.61951
14:03:06|0.61933
14:03:07|0.61941
14:03:08|0.61911
14:03:10|0.61884
14:03:10|0.61819
14:03:11|0.61869
14:03:13|0.61857
14:03:14|0.61819
14:03:15|0.61741
14:03:16|0.61754
14:03:17|0.6171
14:03:19|0.61753
14:03:20|0.61737
14:03:20|0.6176
14:03:22|0.61758
14:03:23|0.61695
14:03:24|0.61612
14:03:25|0.61633
14:03:26|0.61654
14:03:27|0.61864
14:03:28|0.61634
14:03:29|0.61864
14:03:31|0.61673
14:03:32|0.616
14:03:33|0.61607
14:03:34|0.61576
14:03:34|0.616
14:03:36|0.61587
14:03:37|0.61549
14:03:38|0.61533
14:03:39|0.615
14:03:41|0.61573
14:03:42|0.61599
14:03:42|0.61843
14:03:43|0.61537
14:03:44|0.61543
14:03:46|0.61566
14:03:47|0.61587
14:03:48|0.61619
14:03:49|0.61565
14:03:50|0.61529
14:03:52|0.61697
14:03:52|0.61558
14:03:54|0.61654
14:03:54|0.61556
14:03:55|0.61558
14:03:56|0.61506
14:03:58|0.61579
14:03:58|0.6138
14:03:59|0.61302
14:04:00|0.61367
14:04:01|0.61282
14:04:02|0.61549
14:04:04|0.61409
14:04:04|0.61476
14:04:05|0.61534
14:04:06|0.61493
14:04:07|0.61599
14:04:08|0.6162
14:04:10|0.61595
14:04:10|0.61595
14:04:11|0.61636
14:04:12|0.61669
14:04:13|0.61719
14:04:14|0.61699
14:04:16|0.6171
14:04:16|0.61558
14:04:17|0.61799
14:04:18|0.61801
14:04:20|0.61846
14:04:22|0.61905
14:04:22|0.61843
14:04:23|0.61834
14:04:25|0.6187
14:04:26|0.61891
14:04:27|0.61893
14:04:28|0.61941
14:04:29|0.61923
14:04:30|0.61929
14:04:31|0.61961
14:04:32|0.61943
14:04:33|0.61953
14:04:34|0.61993
14:04:35|0.61956
14:04:36|0.61938
14:04:37|0.61902
14:04:38|0.61902
14:04:39|0.61923
14:04:40|0.61922
14:04:41|0.61902
14:04:42|0.61815
14:04:43|0.61747
14:04:44|0.61816
14:04:45|0.61774
14:04:46|0.61778
14:04:47|0.618
14:04:48|0.61903
14:04:49|0.61877
14:04:50|0.61851
14:04:51|0.61823
14:04:53|0.61819
14:04:53|0.61822
14:04:54|0.61783
14:04:56|0.61773
14:04:57|0.61805
14:04:58|0.61825
14:04:59|0.61781
14:05:00|0.6175
14:05:01|0.618
14:05:02|0.61797
14:05:03|0.61768
14:05:04|0.61741
14:05:05|0.61722
14:05:06|0.6175
14:05:07|0.61843
14:05:08|0.61819
14:05:09|0.61909
14:05:10|0.61874
14:05:11|0.61895
14:05:12|0.61918
14:05:13|0.61956
14:05:14|0.61963
14:05:15|0.62029
14:05:16|0.62027
14:05:17|0.62001
14:05:18|0.62064
14:05:19|0.62031
14:05:20|0.62031
14:05:22|0.62039
14:05:23|0.61973
14:05:24|0.61922
14:05:24|0.61898
14:05:25|0.61897
14:05:26|0.61908
14:05:27|0.62
14:05:28|0.61959
14:05:29|0.61999
14:05:31|0.61998
14:05:31|0.61945
14:05:33|0.61931
14:05:33|0.61889
14:05:34|0.61903
14:05:35|0.61903
14:05:36|0.61903
14:05:38|0.61872
14:05:39|0.61896
14:05:39|0.61897
14:05:40|0.6191
14:05:41|0.61915
14:05:43|0.61877
14:05:43|0.61877
14:05:45|0.61877
14:05:46|0.61878
14:05:47|0.61909
14:05:47|0.61876
14:05:49|0.61849
14:05:50|0.61868
14:05:51|0.61959
14:05:52|0.61892
14:05:53|0.61899
14:05:54|0.61899
14:05:55|0.619
14:05:56|0.61972
14:05:57|0.6203
14:05:58|0.62016
14:05:59|0.61959
14:06:00|0.62008
14:06:01|0.62046
14:06:02|0.62124
14:06:03|0.62148
14:06:04|0.62116
14:06:05|0.62112
14:06:06|0.62179
14:06:07|0.62256
14:06:08|0.6226
14:06:09|0.6231
14:06:11|0.62236
14:06:11|0.62307
14:06:12|0.62291
14:06:13|0.62353
14:06:14|0.62349
14:06:15|0.62405
14:06:16|0.6241
14:06:17|0.62429
14:06:19|0.6244
14:06:20|0.61959
14:06:21|0.62525
14:06:23|0.62577
14:06:24|0.62565
14:06:25|0.6257
14:06:25|0.62549
14:06:26|0.62607
14:06:27|0.62644
14:06:28|0.62597
14:06:30|0.62579
14:06:30|0.62579
14:06:31|0.62585
14:06:33|0.62523
14:06:34|0.62552
14:06:34|0.623
14:06:36|0.62472
14:06:36|0.62444
14:06:37|0.62446
14:06:38|0.62476
14:06:39|0.62476
14:06:41|0.6254
14:06:41|0.62517
14:06:43|0.62491
14:06:43|0.62499
14:06:45|0.62477
14:06:47|0.62477
14:06:47|0.62498
14:06:48|0.62503
14:06:49|0.62557
14:06:51|0.62538
14:06:51|0.62538
14:06:52|0.62504
14:06:53|0.62536
14:06:56|0.6255
14:06:57|0.6255
14:06:58|0.62567
14:06:58|0.62554
14:07:00|0.62469
14:07:01|0.62424
14:07:02|0.6247
14:07:03|0.62516
14:07:04|0.62538
14:07:05|0.6248
14:07:06|0.62478
14:07:07|0.62466
14:07:08|0.62467
14:07:09|0.62448
14:07:10|0.62364
14:07:11|0.62345
14:07:13|0.62391
14:07:14|0.62355
14:07:15|0.62355
14:07:15|0.62336
14:07:16|0.62369
14:07:17|0.62343
14:07:19|0.62383
14:07:19|0.62417
14:07:20|0.62346
14:07:21|0.62372
14:07:23|0.62346
14:07:25|0.623
14:07:25|0.62284
14:07:27|0.62284
14:07:28|0.62305
14:07:28|0.6232
14:07:30|0.62287
14:07:31|0.62264
14:07:32|0.62293
14:07:33|0.6235
14:07:34|0.62409
14:07:36|0.6239
14:07:36|0.62447
14:07:38|0.62447
14:07:39|0.62454
14:07:40|0.62486
14:07:41|0.62486
14:07:42|0.62481
14:07:43|0.62536
14:07:44|0.62522
14:07:44|0.6255
14:07:46|0.62531
14:07:47|0.62469
14:07:48|0.62469
14:07:49|0.62572
14:07:50|0.62573
14:07:51|0.626
14:07:52|0.62575
14:07:53|0.62602
14:07:55|0.62572
14:07:55|0.6262
14:07:57|0.6262
14:07:58|0.62597
14:07:58|0.62602
14:07:59|0.62602
14:08:00|0.62606
14:08:01|0.62658
14:08:03|0.62621
14:08:04|0.62646
14:08:05|0.62646
14:08:06|0.6269
14:08:07|0.62662
14:08:08|0.62662
14:08:09|0.62688
14:08:10|0.62666
14:08:10|0.62691
14:08:12|0.62691
14:08:13|0.62691
14:08:14|0.62691
14:08:15|0.62651
14:08:15|0.62633
14:08:17|0.62633
14:08:18|0.62653
14:08:19|0.6262
14:08:20|0.62568
14:08:20|0.62541
14:08:21|0.62538
14:08:23|0.62497
14:08:25|0.626
14:08:27|0.62622
14:08:27|0.62591
14:08:29|0.62543
14:08:30|0.62571
14:08:31|0.62496
14:08:32|0.62486
14:08:33|0.625
14:08:34|0.625
14:08:35|0.625
14:08:36|0.625
14:08:37|0.62468
14:08:39|0.62468
14:08:39|0.62479
14:08:40|0.62439
14:08:41|0.62415
14:08:42|0.62401
14:08:43|0.62369
14:08:44|0.62369
14:08:45|0.62333
14:08:46|0.62373
14:08:47|0.6234
14:08:49|0.6233
14:08:49|0.62305
14:08:51|0.62309
14:08:52|0.62255
14:08:53|0.62255
14:08:53|0.62255
14:08:55|0.62242
14:08:55|0.62201
14:08:56|0.62223
14:08:58|0.6218
14:08:59|0.6218
14:08:59|0.62162
14:09:01|0.62141
14:09:02|0.62149
14:09:03|0.62127
14:09:04|0.62116
14:09:05|0.62121
14:09:06|0.62159
14:09:07|0.62217
14:09:08|0.62184
14:09:09|0.62189
14:09:10|0.62194
14:09:11|0.6222
14:09:12|0.62149
14:09:13|0.62133
14:09:14|0.62121
14:09:15|0.62084
14:09:16|0.62082
14:09:17|0.62084
14:09:18|0.62099
14:09:19|0.62062
14:09:20|0.6204
14:09:21|0.62068
14:09:22|0.62049
14:09:24|0.62169
14:09:25|0.62232
14:09:26|0.62241
14:09:27|0.62251
14:09:28|0.623
14:09:29|0.62334
14:09:30|0.62352
14:09:31|0.62321
14:09:32|0.62098
14:09:33|0.62285
14:09:34|0.62251
14:09:35|0.62217
14:09:36|0.62249
14:09:37|0.6228
14:09:39|0.62269
14:09:40|0.62223
14:09:41|0.6218
14:09:42|0.62246
14:09:43|0.62221
14:09:44|0.62268
14:09:45|0.62264
14:09:46|0.62298
14:09:47|0.62249
14:09:48|0.62304
14:09:49|0.6224
14:09:50|0.623
14:09:51|0.62416
14:09:52|0.62323
14:09:53|0.62339
14:09:54|0.6228
14:09:55|0.62285
14:09:56|0.6228
14:09:57|0.6222
14:09:58|0.62221
14:09:59|0.62171
14:10:00|0.62136
14:10:01|0.62186
14:10:02|0.62237
14:10:03|0.62237
14:10:04|0.62255
14:10:05|0.62307
14:10:06|0.6228
14:10:07|0.62219
14:10:08|0.62217
14:10:09|0.62277
14:10:10|0.62206
14:10:11|0.62188
14:10:12|0.62188
14:10:13|0.62118
14:10:14|0.62164
14:10:15|0.62083
14:10:16|0.62046
14:10:17|0.61998
14:10:18|0.61954
14:10:19|0.61885
14:10:20|0.61955
14:10:21|0.61924
14:10:23|0.6188
14:10:24|0.61924
14:10:24|0.61977
14:10:26|0.61912
14:10:28|0.61851
14:10:28|0.61853
14:10:29|0.61833
14:10:30|0.61834
14:10:32|0.61847
14:10:33|0.61809
14:10:34|0.61798
14:10:35|0.61828
14:10:36|0.61878
14:10:37|0.61939
14:10:38|0.61873
14:10:39|0.61929
14:10:40|0.61846
14:10:41|0.61849
14:10:42|0.61846
14:10:43|0.61892
14:10:44|0.61903
14:10:45|0.61906
14:10:46|0.61903
14:10:47|0.61903
14:10:48|0.61903
14:10:49|0.61903
14:10:50|0.61921
14:10:51|0.61911
14:10:52|0.61905
14:10:53|0.61905
14:10:55|0.61903
14:10:55|0.61911
14:10:57|0.61878
14:10:58|0.61878
14:10:59|0.61898
14:11:00|0.61876
14:11:00|0.61876
14:11:02|0.61947
14:11:03|0.61798
14:11:04|0.61876
14:11:04|0.61958
14:11:06|0.61958
14:11:07|0.6195
14:11:08|0.6195
14:11:09|0.61902
14:11:10|0.61869
14:11:10|0.61869
14:11:12|0.61846
14:11:12|0.61935
14:11:14|0.61953
14:11:14|0.61875
14:11:15|0.61875
14:11:17|0.61977
14:11:18|0.61876
14:11:19|0.62004
14:11:20|0.62012
14:11:21|0.62012
14:11:22|0.61981
14:11:23|0.61981
14:11:23|0.61903
14:11:25|0.61863
14:11:25|0.61816
14:11:27|0.61898
14:11:28|0.61825
14:11:30|0.61868
14:11:30|0.61868
14:11:32|0.618
14:11:32|0.618
14:11:34|0.618
14:11:35|0.61711
14:11:35|0.61729
14:11:37|0.61701
14:11:38|0.61686
14:11:39|0.61656
14:11:40|0.61627
14:11:41|0.61627
14:11:43|0.6166
14:11:44|0.61593
14:11:45|0.61591
14:11:46|0.61539
14:11:46|0.6154
14:11:48|0.6158
14:11:49|0.61589
14:11:50|0.61559
14:11:51|0.61537
14:11:52|0.61527
14:11:53|0.61495
14:11:54|0.61518
14:11:55|0.6156
14:11:56|0.61623
14:11:57|0.61541
14:11:58|0.61485
14:11:59|0.6158
14:12:00|0.61562
14:12:01|0.61562
14:12:02|0.61593
14:12:03|0.61506
14:12:04|0.61524
14:12:05|0.61301
14:12:06|0.61323
14:12:07|0.61359
14:12:08|0.61339
14:12:09|0.61386
14:12:10|0.61341
14:12:11|0.61305
14:12:12|0.61283
14:12:13|0.61283
14:12:14|0.61256
14:12:15|0.61191
14:12:16|0.612
14:12:17|0.61131
14:12:18|0.61078
14:12:19|0.61102
14:12:20|0.61159
14:12:21|0.6128
14:12:22|0.61224
14:12:23|0.61627
14:12:24|0.61217
14:12:25|0.6105
14:12:26|0.6106
14:12:27|0.6106
14:12:29|0.60999
14:12:30|0.61591
14:12:31|0.61059
14:12:32|0.61119
14:12:33|0.61093
14:12:34|0.61099
14:12:35|0.61001
14:12:36|0.61002
14:12:37|0.61072
14:12:38|0.61072
14:12:39|0.6118
14:12:40|0.61027
14:12:42|0.61063
14:12:43|0.61063
14:12:43|0.61134
14:12:45|0.61125
14:12:45|0.612
14:12:47|0.61282
14:12:48|0.6128
14:12:49|0.61248
14:12:50|0.61248
14:12:51|0.61223
14:12:52|0.61253
14:12:53|0.61271
14:12:54|0.61237
14:12:55|0.61104
14:12:56|0.61104
14:12:57|0.61104
14:12:58|0.61109
14:12:59|0.61121
14:13:00|0.61077
14:13:01|0.60954
14:13:02|0.61053
14:13:03|0.61068
14:13:04|0.61375
14:13:05|0.6114
14:13:06|0.61088
14:13:07|0.61305
14:13:09|0.61241
14:13:09|0.61319
14:13:11|0.61299
14:13:12|0.61228
14:13:12|0.61259
14:13:13|0.61256
14:13:15|0.61199
14:13:16|0.61259
14:13:17|0.61359
14:13:17|0.61379
14:13:18|0.61397
14:13:20|0.61469
14:13:21|0.61481
14:13:21|0.6153
14:13:22|0.61495
14:13:24|0.61559
14:13:24|0.61564
14:13:25|0.61626
14:13:27|0.61581
14:13:28|0.61159
14:13:29|0.61638
14:13:30|0.6168
14:13:31|0.61726
14:13:33|0.61645
14:13:33|0.61688
14:13:35|0.61216
14:13:36|0.61216
14:13:36|0.61754
14:13:37|0.61768
14:13:39|0.61783
14:13:40|0.61798
14:13:41|0.6182
14:13:42|0.61805
14:13:43|0.61754
14:13:45|0.61904
14:13:45|0.61799
14:13:46|0.61913
14:13:48|0.6191
14:13:48|0.61887
14:13:49|0.61854
14:13:50|0.61945
14:13:51|0.61945
14:13:52|0.61843
14:13:53|0.62
14:13:55|0.62032
14:13:56|0.62052
14:13:57|0.62043
14:13:58|0.62033
14:13:59|0.62118
14:14:00|0.62116
14:14:02|0.62083
14:14:02|0.62056
14:14:04|0.62108
14:14:04|0.61969
14:14:06|0.61933
14:14:06|0.61941
14:14:08|0.61974
14:14:08|0.62018
14:14:09|0.62057
14:14:10|0.62192
14:14:11|0.6217
14:14:12|0.62133
14:14:14|0.62057
14:14:14|0.62192
14:14:15|0.62192
14:14:17|0.62299
14:14:17|0.62291
14:14:18|0.62252
14:14:19|0.62294
14:14:21|0.62264
14:14:21|0.61247
14:14:22|0.62252
14:14:23|0.62394
14:14:25|0.62353
14:14:26|0.62372
14:14:28|0.62456
14:14:28|0.62475
14:14:30|0.62478
14:14:31|0.62525
14:14:32|0.62473
14:14:34|0.6111
14:14:35|0.61077
14:14:36|0.62465
14:14:37|0.62377
14:14:38|0.62348
14:14:39|0.62424
14:14:41|0.62398
14:14:42|0.62365
14:14:43|0.62322
14:14:44|0.62276
14:14:44|0.62239
14:14:45|0.62222
14:14:46|0.61299
14:14:48|0.62145
14:14:48|0.62143
14:14:49|0.62259
14:14:50|0.62296
14:14:52|0.62324
14:14:53|0.62365
14:14:54|0.62371
14:14:55|0.62396
14:14:55|0.62396
14:14:57|0.61367
14:14:58|0.62455
14:14:59|0.61553
14:15:00|0.61472
14:15:01|0.62447
14:15:02|0.6246
14:15:04|0.6249
14:15:04|0.6245
14:15:05|0.62495
14:15:06|0.62495
14:15:07|0.62474
14:15:08|0.62474
14:15:09|0.62433
14:15:10|0.62433
14:15:11|0.62492
14:15:12|0.62491
14:15:13|0.62491
14:15:14|0.62547
14:15:15|0.62535
14:15:17|0.62569
14:15:17|0.62535
14:15:18|0.62563
14:15:19|0.62512
14:15:20|0.62462
14:15:22|0.62402
14:15:22|0.62379
14:15:23|0.62375
14:15:24|0.62463
14:15:25|0.62471
14:15:26|0.62465
14:15:28|0.6245
14:15:29|0.62453
14:15:29|0.62348
14:15:30|0.62348
14:15:32|0.62333
14:15:33|0.6227
14:15:34|0.62283
14:15:35|0.62227
14:15:36|0.62227
14:15:37|0.62215
14:15:38|0.62175
14:15:39|0.6218
14:15:41|0.62192
14:15:42|0.62183
14:15:43|0.62259
14:15:44|0.62285
14:15:45|0.62201
14:15:46|0.62201
14:15:47|0.62149
14:15:48|0.62142
14:15:49|0.62144
14:15:50|0.62132
14:15:51|0.62115
14:15:52|0.62182
14:15:53|0.62182
14:15:54|0.62182
14:15:55|0.62166
14:15:56|0.6216
14:15:57|0.62136
14:15:58|0.62197
14:15:59|0.62138
14:16:00|0.62122
14:16:01|0.62132
14:16:02|0.62111
14:16:03|0.62264
14:16:04|0.6221
14:16:05|0.62244
14:16:06|0.6228
14:16:07|0.62307
14:16:08|0.62318
14:16:09|0.62356
14:16:10|0.62366
14:16:11|0.62369
14:16:12|0.62366
14:16:13|0.62438
14:16:14|0.62416
14:16:15|0.62403
14:16:16|0.62402
14:16:17|0.62416
14:16:18|0.62392
14:16:19|0.62386
14:16:21|0.62389
14:16:21|0.62469
14:16:22|0.62433
14:16:23|0.62414
14:16:24|0.62362
14:16:25|0.62388
14:16:26|0.62379
14:16:27|0.62388
14:16:28|0.62376
14:16:29|0.62344
14:16:30|0.62376
14:16:31|0.62357
14:16:33|0.62347
14:16:33|0.62334
14:16:34|0.6236
14:16:36|0.62332
14:16:36|0.62334
14:16:37|0.623
14:16:38|0.62332
14:16:40|0.62495
14:16:41|0.62398
14:16:41|0.62343
14:16:43|0.6234
14:16:44|0.62385
14:16:44|0.62464
14:16:45|0.62416
14:16:47|0.62437
14:16:47|0.62373
14:16:48|0.62368
14:16:49|0.62391
14:16:50|0.62348
14:16:52|0.62433
14:16:53|0.62403
14:16:54|0.62469
14:16:55|0.62449
14:16:56|0.62451
14:16:58|0.62432
14:16:58|0.62432
14:16:59|0.62494
14:17:00|0.62459
14:17:01|0.62431
14:17:02|0.62439
14:17:04|0.62423
14:17:04|0.62452
14:17:05|0.62421
14:17:07|0.6245
14:17:07|0.62409
14:17:09|0.62456
14:17:10|0.62494
14:17:11|0.62601
14:17:12|0.62617
14:17:13|0.62616
14:17:14|0.62443
14:17:15|0.62682
14:17:16|0.62683
14:17:17|0.62712
14:17:18|0.62699
14:17:19|0.6276
14:17:20|0.62818
14:17:21|0.62658
14:17:22|0.62701
14:17:23|0.62706
14:17:24|0.62702
14:17:25|0.62725
14:17:26|0.62693
14:17:27|0.62693
14:17:28|0.62642
14:17:29|0.62688
14:17:30|0.62606
14:17:31|0.6256
14:17:33|0.62558
14:17:34|0.62528
14:17:36|0.62462
14:17:37|0.6256
14:17:38|0.6256
14:17:38|0.62559
14:17:39|0.62591
14:17:40|0.6256
14:17:42|0.6256
14:17:43|0.62625
14:17:44|0.62642
14:17:45|0.62663
14:17:47|0.62631
14:17:48|0.62606
14:17:48|0.62635
14:17:49|0.6266
14:17:50|0.62679
14:17:51|0.62667
14:17:52|0.62667
14:17:53|0.62664
14:17:55|0.62664
14:17:55|0.62644
14:17:57|0.62597
14:17:58|0.62597
14:17:58|0.62587
14:17:59|0.62601
14:18:00|0.62601
14:18:01|0.62616
14:18:02|0.62534
14:18:03|0.62504
14:18:04|0.62489
14:18:06|0.62489
14:18:06|0.62531
14:18:07|0.62494
14:18:08|0.62564
14:18:10|0.62548
14:18:10|0.6257
14:18:11|0.62612
14:18:12|0.62635
14:18:13|0.62635
14:18:14|0.62612
14:18:15|0.62667
14:18:16|0.62614
14:18:17|0.62612
14:18:18|0.62635
14:18:19|0.62635
14:18:20|0.62708
14:18:21|0.62695
14:18:23|0.62669
14:18:23|0.62669
14:18:24|0.62635
14:18:26|0.62638
14:18:27|0.62638
14:18:27|0.62638
14:18:28|0.62676
14:18:29|0.62676
14:18:30|0.62689
14:18:32|0.62655
14:18:33|0.62645
14:18:35|0.62655
14:18:36|0.62665
14:18:37|0.62634
14:18:38|0.62634
14:18:40|0.62702
14:18:40|0.62659
14:18:41|0.62696
14:18:42|0.62688
14:18:44|0.62689
14:18:44|0.62729
14:18:46|0.62729
14:18:46|0.62729
14:18:47|0.62721
14:18:49|0.62761
14:18:50|0.62761
14:18:51|0.62709
14:18:52|0.62727
14:18:53|0.628
14:18:54|0.628
14:18:55|0.62789
14:18:56|0.62801
14:18:57|0.62806
14:18:58|0.62812
14:18:59|0.62765
14:19:00|0.62722
14:19:01|0.62752
14:19:02|0.62752
14:19:03|0.62752
14:19:04|0.62736
14:19:05|0.6269
14:19:06|0.62666
14:19:07|0.62666
14:19:08|0.62646
14:19:09|0.62657
14:19:10|0.62594
14:19:11|0.62591
14:19:13|0.62505
14:19:13|0.62566
14:19:14|0.62562
14:19:15|0.62562
14:19:17|0.62594
14:19:18|0.62612
14:19:19|0.62612
14:19:20|0.62618
14:19:21|0.62611
14:19:22|0.62625
14:19:23|0.62644
14:19:24|0.62644
14:19:25|0.62656
14:19:26|0.62702
14:19:27|0.62741
14:19:29|0.62741
14:19:29|0.62701
14:19:31|0.62678
14:19:31|0.62686
14:19:32|0.62684
14:19:33|0.62682
14:19:34|0.62669
14:19:36|0.62594
14:19:37|0.62594
14:19:38|0.62572
14:19:39|0.62593
14:19:40|0.62577
14:19:41|0.62577
14:19:42|0.62586
14:19:43|0.62592
14:19:44|0.62611
14:19:45|0.62611
14:19:46|0.62582
14:19:47|0.62565
14:19:48|0.62516
14:19:49|0.62514
14:19:50|0.62466
14:19:51|0.62496
14:19:52|0.62556
14:19:53|0.62556
14:19:54|0.62525
14:19:55|0.6252
14:19:56|0.6252
14:19:57|0.62481
14:19:58|0.62545
14:19:59|0.62491
14:20:00|0.62485
14:20:01|0.62485
14:20:02|0.62429
14:20:03|0.62265
14:20:04|0.62317
14:20:05|0.62387
14:20:06|0.6234
14:20:07|0.6234
14:20:08|0.62363
14:20:09|0.62363
14:20:10|0.62363
14:20:11|0.62346
14:20:12|0.6237
14:20:13|0.62261
14:20:14|0.62262
14:20:15|0.62281
14:20:16|0.62289
14:20:17|0.62251
14:20:18|0.62258
14:20:19|0.62254
14:20:20|0.62254
14:20:21|0.62254
14:20:22|0.62315
14:20:23|0.62417
14:20:24|0.62367
14:20:25|0.62367
14:20:26|0.62373
14:20:28|0.62373
14:20:28|0.62404
14:20:29|0.62393
14:20:30|0.62404
14:20:31|0.624
14:20:32|0.62352
14:20:33|0.62366
14:20:35|0.62366
14:20:36|0.62388
14:20:36|0.6241
14:20:39|0.62432
14:20:40|0.62451
14:20:41|0.62451
14:20:42|0.6243
14:20:43|0.62451
14:20:44|0.62451
14:20:45|0.62451
14:20:46|0.62415
14:20:47|0.62425
14:20:48|0.62425
14:20:49|0.62451
14:20:51|0.62462
14:20:52|0.62473
14:20:53|0.62473
14:20:55|0.62473
14:20:55|0.62471
14:20:57|0.6256
14:20:58|0.6256
14:20:59|0.62588
14:21:00|0.6268
14:21:01|0.6267
14:21:02|0.62719
14:21:03|0.6267
14:21:04|0.6267
14:21:05|0.62719
14:21:06|0.62725
14:21:07|0.62756
14:21:08|0.62756
14:21:10|0.62726
14:21:10|0.62707
14:21:12|0.6267
14:21:13|0.6267
14:21:14|0.62661
14:21:15|0.62642
14:21:15|0.62592
14:21:16|0.6264
14:21:18|0.62687
14:21:19|0.62735
14:21:20|0.62735
14:21:20|0.62681
14:21:21|0.62699
14:21:23|0.6275
14:21:24|0.6275
14:21:25|0.62786
14:21:25|0.62773
14:21:26|0.62773
14:21:27|0.62773
14:21:28|0.62702
14:21:30|0.62714
14:21:31|0.62693
14:21:32|0.62684
14:21:33|0.62707
14:21:34|0.62707
14:21:35|0.6268
14:21:36|0.6268
14:21:38|0.62694
14:21:38|0.62694
14:21:39|0.62726
14:21:40|0.62726
14:21:41|0.62726
14:21:42|0.6278
14:21:43|0.62812
14:21:45|0.62812
14:21:46|0.62812
14:21:46|0.62812
14:21:47|0.62812
14:21:48|0.62812
14:21:49|0.628
14:21:51|0.62823
14:21:52|0.62823
14:21:53|0.62815
14:21:54|0.62812
14:21:55|0.62812
14:21:56|0.62799
14:21:56|0.62799
14:21:58|0.62824
14:21:59|0.62793
14:21:59|0.62764
14:22:01|0.62763
14:22:01|0.62702
14:22:03|0.62702
14:22:04|0.62775
14:22:05|0.628
14:22:06|0.6282
14:22:07|0.6282
14:22:08|0.6282
14:22:09|0.62801
14:22:10|0.62801
14:22:11|0.62743
14:22:12|0.62699
14:22:14|0.62693
14:22:14|0.627
14:22:15|0.62795
14:22:16|0.62764
14:22:17|0.62764
14:22:19|0.62794
14:22:20|0.62794
14:22:20|0.62795
14:22:22|0.62795
14:22:23|0.62749
14:22:24|0.62727
14:22:25|0.62739
14:22:26|0.62713
14:22:27|0.62674
14:22:28|0.62674
14:22:29|0.62674
14:22:30|0.62674
14:22:31|0.62613
14:22:32|0.62613
14:22:33|0.62619
14:22:34|0.6255
14:22:35|0.62529
14:22:36|0.62598
14:22:37|0.62598
14:22:38|0.62598
14:22:39|0.62593
14:22:40|0.62593
14:22:42|0.6255
14:22:43|0.6255
14:22:44|0.62596
14:22:45|0.62596
14:22:46|0.62543
14:22:48|0.62535
14:22:48|0.62477
14:22:50|0.62486
14:22:51|0.62486
14:22:51|0.62486
14:22:53|0.62486
14:22:54|0.62486
14:22:55|0.6248
14:22:56|0.6248
14:22:57|0.6248
14:22:58|0.62491
14:22:59|0.62491
14:23:00|0.62491
14:23:01|0.62523
14:23:02|0.6251
14:23:03|0.6247
14:23:04|0.62474
14:23:05|0.62445
14:23:07|0.62426
14:23:07|0.62401
14:23:08|0.62419
14:23:09|0.62419
14:23:11|0.62489
14:23:11|0.62474
14:23:13|0.62541
14:23:14|0.62541
14:23:14|0.62623
14:23:16|0.62669
14:23:17|0.62609
14:23:18|0.62668
14:23:19|0.62645
14:23:20|0.62645
14:23:21|0.6268
14:23:22|0.62724
14:23:22|0.62723
14:23:24|0.62764
14:23:25|0.62764
14:23:25|0.62678
14:23:26|0.62719
14:23:28|0.62711
14:23:28|0.62618
14:23:29|0.62571
14:23:31|0.62567
14:23:32|0.62519
14:23:33|0.62537
14:23:34|0.62542
14:23:34|0.62524
14:23:36|0.62546
14:23:36|0.62531
14:23:37|0.62483
14:23:40|0.62541
14:23:41|0.62535
14:23:41|0.62529
14:23:43|0.62468
14:23:44|0.62428
14:23:44|0.62396
14:23:46|0.62375
14:23:46|0.62467
14:23:47|0.62427
14:23:49|0.62327
14:23:50|0.62415
14:23:51|0.62415
14:23:52|0.62313
14:23:53|0.62313
14:23:54|0.62336
14:23:55|0.62296
14:23:56|0.62252
14:23:57|0.62242
14:23:59|0.62276
14:24:00|0.6226
14:24:01|0.62243
14:24:02|0.6222
14:24:03|0.62219
14:24:04|0.62219
14:24:05|0.62286
14:24:06|0.62288
14:24:08|0.62253
14:24:09|0.62221
14:24:09|0.62278
14:24:11|0.62299
14:24:12|0.62304
14:24:13|0.62285
14:24:14|0.62265
14:24:15|0.62261
14:24:16|0.6229
14:24:17|0.6233
14:24:18|0.62343
14:24:19|0.62272
14:24:21|0.6228
14:24:21|0.62305
14:24:22|0.62305
14:24:24|0.623
14:24:25|0.62279
14:24:26|0.62217
14:24:27|0.62241
14:24:28|0.62231
14:24:29|0.62223
14:24:30|0.62223
14:24:31|0.622
14:24:32|0.62197
14:24:33|0.62197
14:24:34|0.62197
14:24:35|0.62197
14:24:36|0.62212
14:24:37|0.62212
14:24:38|0.62202
14:24:39|0.62218
14:24:41|0.62199
14:24:42|0.62171
14:24:43|0.62139
14:24:44|0.62149
14:24:46|0.6215
14:24:47|0.62156
14:24:47|0.62134
14:24:48|0.62134
14:24:50|0.62219
14:24:51|0.62253
14:24:52|0.62235
14:24:53|0.62235
14:24:54|0.62235
14:24:54|0.62235
14:24:56|0.62235
14:24:57|0.62215
14:24:58|0.62181
14:24:59|0.62161
14:25:00|0.62186
14:25:01|0.62186
14:25:03|0.62173
14:25:04|0.62164
14:25:04|0.62175
14:25:05|0.62218
14:25:06|0.62191
14:25:07|0.62219
14:25:09|0.62219
14:25:10|0.62219
14:25:10|0.62219
14:25:11|0.62219
14:25:12|0.62219
14:25:14|0.62193
14:25:15|0.62193
14:25:16|0.62217
14:25:17|0.62259
14:25:18|0.62319
14:25:19|0.62313
14:25:20|0.62313
14:25:21|0.62313
14:25:21|0.62301
14:25:22|0.62306
14:25:24|0.62306
14:25:25|0.62261
14:25:26|0.62235
14:25:27|0.62235
14:25:28|0.62301
14:25:29|0.62343
14:25:30|0.62346
14:25:31|0.62379
14:25:32|0.62318
14:25:33|0.62316
14:25:34|0.6233
14:25:35|0.62281
14:25:36|0.623
14:25:37|0.62311
14:25:38|0.62311
14:25:39|0.62311
14:25:40|0.62353
14:25:42|0.62359
14:25:42|0.62313
14:25:43|0.62272
14:25:44|0.62235
14:25:46|0.6222
14:25:47|0.6222
14:25:47|0.62132
14:25:48|0.6214
14:25:49|0.6214
14:25:50|0.62166
14:25:51|0.62143
14:25:52|0.62144
14:25:53|0.62166
14:25:55|0.62216
14:25:56|0.62226
14:25:57|0.62199
14:25:58|0.62188
14:25:58|0.62194
14:25:59|0.62194
14:26:00|0.62188
14:26:01|0.62188
14:26:02|0.62193
14:26:03|0.62221
14:26:05|0.62227
14:26:05|0.62169
14:26:06|0.62169
14:26:08|0.62151
14:26:08|0.62143
14:26:10|0.62143
14:26:11|0.62138
14:26:12|0.62138
14:26:13|0.62121
14:26:13|0.62166
14:26:15|0.6219
14:26:16|0.62174
14:26:17|0.62173
14:26:18|0.62118
14:26:18|0.62153
14:26:19|0.62078
14:26:21|0.62131
14:26:22|0.62095
14:26:23|0.62095
14:26:24|0.62059
14:26:25|0.62083
14:26:26|0.62158
14:26:27|0.62178
14:26:28|0.62172
14:26:29|0.62149
14:26:30|0.6219
14:26:31|0.6221
14:26:32|0.62191
14:26:33|0.62131
14:26:34|0.62115
14:26:35|0.62115
14:26:36|0.62177
14:26:37|0.62186
14:26:38|0.62083
14:26:39|0.62127
14:26:40|0.62127
14:26:42|0.62127
14:26:43|0.62127
14:26:43|0.62127
14:26:44|0.62138
14:26:46|0.62149
14:26:46|0.62166
14:26:48|0.62166
14:26:48|0.62205
14:26:49|0.6222
14:26:51|0.6222
14:26:51|0.6222
14:26:52|0.6222
14:26:53|0.6222
14:26:54|0.62234
14:26:56|0.62239
14:26:56|0.62258
14:26:58|0.62263
14:26:59|0.62258
14:27:00|0.62258
14:27:01|0.62258
14:27:02|0.62258
14:27:03|0.62251
14:27:04|0.62273
14:27:05|0.62288
14:27:06|0.62258
14:27:07|0.62258
14:27:08|0.62258
14:27:09|0.62258
14:27:11|0.62314
14:27:11|0.62272
14:27:12|0.62272
14:27:13|0.62272
14:27:14|0.6224
14:27:15|0.62217
14:27:16|0.62219
14:27:17|0.62242
14:27:19|0.62242
14:27:20|0.6224
14:27:21|0.62215
14:27:21|0.62199
14:27:23|0.62196
14:27:23|0.62196
14:27:25|0.62196
14:27:26|0.62196
14:27:27|0.62196
14:27:27|0.62245
14:27:28|0.62231
14:27:29|0.62273
14:27:31|0.62249
14:27:32|0.6224
14:27:33|0.6222
14:27:33|0.62178
14:27:34|0.62178
14:27:37|0.62147
14:27:37|0.62158
14:27:39|0.62158
14:27:39|0.62128
14:27:40|0.62103
14:27:41|0.62116
14:27:43|0.62116
14:27:44|0.62113
14:27:45|0.62113
14:27:46|0.62113
14:27:47|0.62102
14:27:48|0.6209
14:27:49|0.62112
14:27:50|0.62112
14:27:51|0.62112
14:27:52|0.62112
14:27:53|0.62111
14:27:54|0.62111
14:27:55|0.62111
14:27:56|0.62112
14:27:57|0.62111
14:27:58|0.62111
14:27:59|0.62106
14:28:00|0.62106
14:28:02|0.62102
14:28:02|0.62107
14:28:03|0.62118
14:28:04|0.62118
14:28:05|0.62099
14:28:06|0.62087
14:28:07|0.62087
14:28:08|0.62082
14:28:09|0.62107
14:28:10|0.62098
14:28:11|0.62098
14:28:12|0.62107
14:28:13|0.62138
14:28:14|0.62171
14:28:15|0.62171
14:28:17|0.62148
14:28:17|0.62152
14:28:18|0.62152
14:28:19|0.62118
14:28:20|0.6216
14:28:21|0.6216
14:28:22|0.6212
14:28:23|0.6212
14:28:24|0.62122
14:28:25|0.62083
14:28:27|0.62061
14:28:27|0.6205
14:28:28|0.62044
14:28:30|0.6209
14:28:30|0.62106
14:28:31|0.6213
14:28:33|0.62085
14:28:33|0.62086
14:28:34|0.62086
14:28:35|0.62086
14:28:36|0.62024
14:28:37|0.62024
14:28:38|0.62013
14:28:39|0.62046
14:28:41|0.62046
14:28:41|0.62064
14:28:42|0.62064
14:28:43|0.62064
14:28:45|0.62015
14:28:46|0.62015
14:28:48|0.62032
14:28:49|0.62022
14:28:50|0.62038
14:28:51|0.62038
14:28:52|0.62064
14:28:53|0.62064
14:28:54|0.62082
14:28:55|0.62098
14:28:56|0.62098
14:28:57|0.62105
14:28:58|0.62136
14:28:59|0.6214
14:29:00|0.62112
14:29:01|0.62099
14:29:02|0.62088
14:29:03|0.62076
14:29:04|0.62054
14:29:05|0.62063
14:29:06|0.62025
14:29:07|0.62024
14:29:08|0.62063
14:29:09|0.62001
14:29:10|0.62001
14:29:11|0.62001
14:29:12|0.62002
14:29:13|0.62031
14:29:14|0.62035
14:29:15|0.6201
14:29:16|0.62012
14:29:17|0.62012
14:29:18|0.62035
14:29:20|0.62035
14:29:21|0.62035
14:29:22|0.62073
14:29:22|0.62073
14:29:23|0.62103
14:29:24|0.62069
14:29:25|0.62069
14:29:27|0.62064
14:29:27|0.62064
14:29:28|0.62064
14:29:29|0.62064
14:29:30|0.62035
14:29:31|0.62035
14:29:33|0.62055
14:29:34|0.62055
14:29:34|0.62072
14:29:35|0.62072
14:29:36|0.62072
14:29:38|0.62072
14:29:38|0.62099
14:29:39|0.62107
14:29:41|0.62112
14:29:41|0.6214
14:29:42|0.6214
14:29:44|0.6214
14:29:45|0.6214
14:29:46|0.6214
14:29:47|0.62149
14:29:49|0.62149
14:29:49|0.62116
14:29:51|0.62092
14:29:52|0.62138
14:29:53|0.62143
14:29:54|0.62143
14:29:55|0.62143
14:29:56|0.62138
14:29:57|0.62134
14:29:59|0.62126
14:30:00|0.62141
14:30:00|0.62129
14:30:01|0.62129
14:30:02|0.62161
14:30:05|0.62171
14:30:05|0.62217
14:30:07|0.62217
14:30:08|0.62202
14:30:09|0.62224
14:30:10|0.6225
14:30:11|0.6225
14:30:12|0.62283
14:30:13|0.62252
14:30:14|0.62281
14:30:15|0.62341
14:30:16|0.62341
14:30:17|0.62341
14:30:18|0.6236
14:30:19|0.62389
14:30:20|0.62386
14:30:21|0.624
14:30:22|0.62407
14:30:23|0.62407
14:30:24|0.62405
14:30:25|0.62405
14:30:26|0.62376
14:30:27|0.62346
14:30:28|0.62307
14:30:29|0.62297
14:30:30|0.62278
14:30:31|0.62278
14:30:32|0.62359
14:30:33|0.62362
14:30:34|0.62362
14:30:35|0.62362
14:30:36|0.62362
14:30:37|0.62362
14:30:38|0.62322
14:30:39|0.62322
14:30:40|0.62325
14:30:41|0.62334
14:30:42|0.62334
14:30:43|0.62372
14:30:44|0.62372
14:30:45|0.62372
14:30:46|0.62372
14:30:47|0.6236
14:30:48|0.6236
14:30:49|0.6236
14:30:50|0.62312
14:30:52|0.62343
14:30:53|0.62354
14:30:53|0.62343
14:30:55|0.62354
14:30:56|0.62352
14:30:57|0.62352
14:30:59|0.62358
14:31:00|0.6234
14:31:00|0.62314
14:31:02|0.62308
14:31:03|0.62346
14:31:04|0.62362
14:31:05|0.62364
14:31:05|0.62369
14:31:07|0.62414
14:31:08|0.62428
14:31:09|0.62422
14:31:10|0.62422
14:31:11|0.62422
14:31:12|0.62459
14:31:13|0.6247
14:31:14|0.625
14:31:14|0.625
14:31:16|0.6251
14:31:17|0.6251
14:31:18|0.62472
14:31:19|0.62472
14:31:20|0.62472
14:31:21|0.62423
14:31:22|0.62422
14:31:23|0.62409
14:31:24|0.6239
14:31:26|0.62393
14:31:27|0.62391
14:31:27|0.62391
14:31:28|0.62388
14:31:30|0.62384
14:31:31|0.62398
14:31:32|0.62398
14:31:32|0.62383
14:31:33|0.62353
14:31:34|0.62288
14:31:36|0.62294
14:31:36|0.62294
14:31:37|0.62293
14:31:39|0.62278
14:31:40|0.62278
14:31:40|0.62264
14:31:41|0.62264
14:31:42|0.62264
14:31:44|0.62308
14:31:45|0.62315
14:31:45|0.62363
14:31:47|0.62363
14:31:48|0.62357
14:31:49|0.62356
14:31:50|0.62356
14:31:51|0.62324
14:31:52|0.62309
14:31:53|0.62311
14:31:55|0.62311
14:31:56|0.62311
14:31:56|0.62312
14:31:57|0.62312
14:31:58|0.62316
14:31:59|0.62314
14:32:01|0.6235
14:32:02|0.6237
14:32:03|0.62417
14:32:04|0.62435
14:32:05|0.6245
14:32:06|0.62468
14:32:07|0.62365
14:32:08|0.62397
14:32:09|0.6241
14:32:10|0.62417
14:32:11|0.6242
14:32:12|0.6242
14:32:13|0.6242
14:32:15|0.62435
14:32:15|0.62435
14:32:16|0.62411
14:32:18|0.62411
14:32:19|0.6245
14:32:19|0.6245
14:32:20|0.62435
14:32:22|0.6242
14:32:22|0.62402
14:32:23|0.62402
14:32:24|0.62421
14:32:26|0.62421
14:32:26|0.62421
14:32:27|0.62421
14:32:28|0.62345
14:32:29|0.62319
14:32:31|0.623
14:32:31|0.62276
14:32:33|0.62276
14:32:33|0.62267
14:32:35|0.62324
14:32:35|0.62324
14:32:37|0.62324
14:32:38|0.62334
14:32:39|0.62286
14:32:40|0.62286
14:32:40|0.62286
14:32:41|0.62222
14:32:42|0.62238
14:32:44|0.62225
14:32:45|0.62236
14:32:45|0.62236
14:32:46|0.622
14:32:47|0.62199
14:32:49|0.62227
14:32:50|0.62236
14:32:51|0.62217
14:32:52|0.62217
14:32:53|0.62215
14:32:54|0.62215
14:32:56|0.62215
14:32:57|0.62234
14:32:57|0.62238
14:32:59|0.62238
14:32:59|0.62285
14:33:01|0.62285
14:33:02|0.623
14:33:02|0.623
14:33:03|0.62309
14:33:04|0.62309
14:33:06|0.62309
14:33:06|0.62282
14:33:08|0.62293
14:33:09|0.62297
14:33:10|0.62297
14:33:11|0.62281
14:33:11|0.62281
14:33:13|0.62281
14:33:14|0.62281
14:33:15|0.623
14:33:15|0.62267
14:33:17|0.62264
14:33:17|0.62294
14:33:18|0.62294
14:33:20|0.62308
14:33:21|0.62308
14:33:22|0.62308
14:33:23|0.62281
14:33:24|0.62283
14:33:25|0.62284
14:33:26|0.62284
14:33:27|0.62324
14:33:28|0.62324
14:33:29|0.62316
14:33:30|0.62338
14:33:31|0.62312
14:33:32|0.62312
14:33:33|0.62312
14:33:34|0.62312
14:33:35|0.6227
14:33:36|0.6227
14:33:37|0.6227
14:33:38|0.62199
14:33:39|0.62203
14:33:40|0.62203
14:33:41|0.62203
14:33:42|0.62204
14:33:43|0.62181
14:33:44|0.6218
14:33:45|0.62184
14:33:46|0.62184
14:33:47|0.62184
14:33:49|0.62197
14:33:50|0.62213
14:33:51|0.62213
14:33:52|0.62213
14:33:54|0.62191
14:33:54|0.62217
14:33:56|0.62243
14:33:57|0.62243
14:33:58|0.62243
14:33:59|0.62243
14:34:00|0.62241
14:34:01|0.62246
14:34:02|0.62246
14:34:03|0.62246
14:34:03|0.62229
14:34:05|0.6223
14:34:06|0.6223
14:34:07|0.62241
14:34:08|0.62212
14:34:09|0.62224
14:34:10|0.62279
14:34:11|0.62198
14:34:12|0.62166
14:34:13|0.62115
14:34:14|0.62069
14:34:15|0.62071
14:34:18|0.62073
14:34:19|0.62024
14:34:20|0.62024
14:34:21|0.6202
14:34:22|0.6202
14:34:23|0.62049
14:34:24|0.62043
14:34:25|0.62061
14:34:27|0.62036
14:34:27|0.62036
14:34:28|0.62046
14:34:29|0.62046
14:34:30|0.62046
14:34:32|0.62072
14:34:32|0.62075
14:34:34|0.62107
14:34:34|0.62128
14:34:36|0.62117
14:34:37|0.62117
14:34:37|0.62117
14:34:38|0.62146
14:34:39|0.62151
14:34:40|0.62151
14:34:42|0.62151
14:34:42|0.62151
14:34:44|0.62151
14:34:44|0.6213
14:34:46|0.62164
14:34:46|0.62164
14:34:48|0.62164
14:34:48|0.62177
14:34:50|0.62177
14:34:52|0.62217
14:34:53|0.62233
14:34:54|0.62233
14:34:55|0.62233
14:34:56|0.62233
14:34:56|0.62267
14:34:58|0.62279
14:34:59|0.62322
14:35:00|0.62331
14:35:00|0.62326
14:35:03|0.62365
14:35:04|0.62389
14:35:05|0.62396
14:35:06|0.62371
14:35:07|0.62369
14:35:08|0.62417
14:35:09|0.62417
14:35:10|0.62394
14:35:11|0.62394
14:35:12|0.62433
14:35:13|0.62406
14:35:14|0.62406
14:35:15|0.6235
14:35:16|0.62339
14:35:18|0.62319
14:35:18|0.62366
14:35:19|0.6238
14:35:21|0.62415
14:35:21|0.62409
14:35:22|0.62395
14:35:23|0.62395
14:35:24|0.62395
14:35:25|0.62395
14:35:26|0.62405
14:35:27|0.62414
14:35:28|0.62399
14:35:30|0.62402
14:35:30|0.62402
14:35:31|0.62402
14:35:32|0.62402
14:35:33|0.6244
14:35:34|0.62447
14:35:35|0.62471
14:35:36|0.62471
14:35:37|0.62461
14:35:38|0.62479
14:35:39|0.62479
14:35:40|0.62479
14:35:41|0.62479
14:35:42|0.62477
14:35:43|0.62477
14:35:44|0.62504
14:35:46|0.62493
14:35:46|0.62505
14:35:48|0.62497
14:35:49|0.62484
14:35:49|0.62484
14:35:50|0.62473
14:35:52|0.62473
14:35:52|0.62467
14:35:54|0.62413
14:35:54|0.62425
14:35:56|0.62425
14:35:57|0.62443
14:35:57|0.62443
14:35:59|0.62485
14:35:59|0.62474
14:36:00|0.62484
14:36:02|0.62484
14:36:03|0.62484
14:36:04|0.62484
14:36:04|0.62484
14:36:06|0.62484
14:36:06|0.62465
14:36:07|0.62465
14:36:08|0.62491
14:36:10|0.62503
14:36:11|0.62477
14:36:12|0.62477
14:36:13|0.62477
14:36:14|0.62477
14:36:15|0.62477
14:36:16|0.62477
14:36:17|0.62471
14:36:18|0.62471
14:36:19|0.62479
14:36:20|0.62464
14:36:21|0.62485
14:36:22|0.62485
14:36:23|0.62451
14:36:24|0.62451
14:36:25|0.62451
14:36:26|0.62451
14:36:27|0.62431
14:36:28|0.62435
14:36:29|0.62435
14:36:30|0.62471
14:36:31|0.62471
14:36:32|0.62484
14:36:33|0.62444
14:36:34|0.62456
14:36:35|0.62468
14:36:36|0.62466
14:36:37|0.62498
14:36:38|0.62498
14:36:39|0.62484
14:36:40|0.62495
14:36:41|0.62515
14:36:42|0.62515
14:36:43|0.62515
14:36:44|0.62507
14:36:45|0.62527
14:36:46|0.62527
14:36:47|0.62532
14:36:48|0.62485
14:36:49|0.62485
14:36:50|0.62481
14:36:51|0.62563
14:36:52|0.6257
14:36:53|0.62585
14:36:55|0.62611
14:36:56|0.62647
14:36:57|0.6266
14:36:59|0.62547
14:36:59|0.6251
14:37:01|0.6251
14:37:01|0.6251
14:37:03|0.6251
14:37:04|0.62521
14:37:04|0.62539
14:37:05|0.62572
14:37:07|0.62555
14:37:08|0.62554
14:37:09|0.62554
14:37:09|0.62551
14:37:10|0.6255
14:37:11|0.62574
14:37:13|0.62574
14:37:14|0.6257
14:37:15|0.62594
14:37:16|0.62594
14:37:17|0.62598
14:37:18|0.62639
14:37:19|0.62662
14:37:20|0.62631
14:37:21|0.62593
14:37:22|0.62591
14:37:23|0.62591
14:37:24|0.6256
14:37:25|0.62586
14:37:26|0.6256
14:37:28|0.62538
14:37:29|0.62544
14:37:29|0.62585
14:37:30|0.62604
14:37:31|0.62604
14:37:33|0.6255
14:37:34|0.62527
14:37:35|0.62536
14:37:36|0.62522
14:37:37|0.62522
14:37:38|0.62522
14:37:39|0.62522
14:37:41|0.62522
14:37:41|0.62481
14:37:42|0.62464
14:37:43|0.6246
14:37:44|0.62488
14:37:45|0.62474
14:37:46|0.62489
14:37:47|0.62485
14:37:48|0.62457
14:37:50|0.62457
14:37:50|0.62455
14:37:52|0.62456
14:37:53|0.62457
14:37:55|0.62457
14:37:56|0.62463
14:37:57|0.625
14:37:58|0.625
14:37:59|0.62423
14:38:00|0.6243
14:38:00|0.62429
14:38:03|0.62427
14:38:03|0.62427
14:38:04|0.62434
14:38:06|0.62457
14:38:06|0.62457
14:38:07|0.62457
14:38:09|0.62457
14:38:10|0.62457
14:38:11|0.62457
14:38:12|0.62452
14:38:13|0.62441
14:38:14|0.62446
14:38:15|0.62452
14:38:16|0.62453
14:38:17|0.62432
14:38:18|0.62428
14:38:19|0.62435
14:38:20|0.6243
14:38:22|0.6243
14:38:22|0.6243
14:38:24|0.62421
14:38:24|0.62421
14:38:25|0.62426
14:38:26|0.62455
14:38:27|0.62447
14:38:29|0.62444
14:38:29|0.62444
14:38:30|0.62429
14:38:31|0.62423
14:38:32|0.62419
14:38:33|0.62449
14:38:34|0.62449
14:38:35|0.62437
14:38:37|0.62449
14:38:37|0.62449
14:38:38|0.62457
14:38:39|0.62445
14:38:41|0.62447
14:38:41|0.62446
14:38:43|0.62447
14:38:43|0.62455
14:38:44|0.62446
14:38:46|0.62442
14:38:47|0.62325
14:38:48|0.62331
14:38:49|0.62331
14:38:50|0.62336
14:38:51|0.62313
14:38:52|0.62313
14:38:52|0.62316
14:38:54|0.6231
14:38:55|0.62301
14:38:55|0.62275
14:38:56|0.62263
14:38:57|0.6226
14:38:59|0.62241
14:39:00|0.62248
14:39:01|0.62228
14:39:02|0.6223
14:39:03|0.62243
14:39:04|0.62257
14:39:05|0.62257
14:39:06|0.62233
14:39:07|0.62303
14:39:08|0.62366
14:39:09|0.62384
14:39:10|0.62387
14:39:11|0.62408
14:39:12|0.62432
14:39:13|0.62408
14:39:14|0.62409
14:39:16|0.62431
14:39:16|0.62428
14:39:18|0.62427
14:39:19|0.62426
14:39:19|0.62424
14:39:21|0.62419
14:39:21|0.62425
14:39:23|0.62416
14:39:25|0.62417
14:39:26|0.62438
14:39:27|0.62457
14:39:28|0.62457
14:39:29|0.62451
14:39:31|0.62413
14:39:31|0.624
14:39:32|0.62455
14:39:34|0.62444
14:39:34|0.62417
14:39:35|0.62457
14:39:36|0.62501
14:39:37|0.62551
14:39:39|0.62555
14:39:39|0.62537
14:39:40|0.62559
14:39:42|0.62543
14:39:42|0.62528
14:39:44|0.62528
14:39:44|0.62528
14:39:45|0.62555
14:39:47|0.62538
14:39:48|0.62538
14:39:49|0.625
14:39:49|0.62495
14:39:51|0.62527
14:39:51|0.62527
14:39:53|0.62433
14:39:54|0.62441
14:39:56|0.62441
14:39:57|0.62441
14:39:58|0.62454
14:39:59|0.62405
14:40:00|0.62379
14:40:02|0.62416
14:40:02|0.62369
14:40:03|0.62324
14:40:05|0.62356
14:40:05|0.62296
14:40:07|0.62266
14:40:07|0.62282
14:40:09|0.62282
14:40:10|0.62278
14:40:11|0.62279
14:40:12|0.62279
14:40:13|0.62279
14:40:14|0.62392
14:40:15|0.62381
14:40:16|0.62381
14:40:17|0.624
14:40:18|0.62422
14:40:19|0.62407
14:40:21|0.6242
14:40:22|0.6239
14:40:23|0.62391
14:40:24|0.62371
14:40:25|0.62406
14:40:26|0.62414
14:40:27|0.62421
14:40:28|0.62421
14:40:29|0.62433
14:40:30|0.62432
14:40:31|0.62408
14:40:32|0.62408
14:40:33|0.62371
14:40:34|0.62371
14:40:35|0.62406
14:40:36|0.62433
14:40:37|0.62433
14:40:38|0.62488
14:40:39|0.62488
14:40:40|0.62523
14:40:42|0.62523
14:40:43|0.62523
14:40:44|0.62542
14:40:44|0.62528
14:40:45|0.62508
14:40:47|0.62488
14:40:48|0.62488
14:40:48|0.62481
14:40:50|0.62473
14:40:51|0.62473
14:40:52|0.62473
14:40:53|0.62472
14:40:54|0.62457
14:40:55|0.62501
14:40:56|0.62501
14:40:57|0.62495
14:40:58|0.62511
14:40:59|0.6248
14:41:00|0.6248
14:41:01|0.6248
14:41:02|0.62522
14:41:03|0.62523
14:41:04|0.62518
14:41:05|0.62518
14:41:06|0.62495
14:41:07|0.62484
14:41:08|0.62472
14:41:09|0.62496
14:41:10|0.62496
14:41:11|0.62492
14:41:12|0.62492
14:41:14|0.62508
14:41:14|0.62508
14:41:16|0.62508
14:41:16|0.62475
14:41:17|0.62475
14:41:18|0.62471
14:41:19|0.62471
14:41:20|0.62471
14:41:22|0.62469
14:41:23|0.62494
14:41:24|0.62478
14:41:25|0.62477
14:41:26|0.62482
14:41:27|0.625
14:41:28|0.625
14:41:29|0.625
14:41:30|0.62432
14:41:31|0.62431
14:41:32|0.62426
14:41:33|0.62426
14:41:35|0.6247
14:41:36|0.62477
14:41:37|0.62478
14:41:38|0.62478
14:41:39|0.6246
14:41:40|0.62456
14:41:41|0.62456
14:41:42|0.62443
14:41:43|0.62443
14:41:44|0.62443
14:41:46|0.62443
14:41:47|0.62442
14:41:48|0.62418
14:41:48|0.62412
14:41:50|0.62384
14:41:51|0.62425
14:41:51|0.62408
14:41:53|0.62408
14:41:53|0.62408
14:41:56|0.62408
14:41:57|0.6239
14:41:58|0.62372
14:41:58|0.62404
14:42:00|0.62404
14:42:00|0.62388
14:42:02|0.62388
14:42:03|0.62396
14:42:04|0.62354
14:42:05|0.62355
14:42:05|0.62355
14:42:07|0.62356
14:42:07|0.62356
14:42:09|0.62356
14:42:09|0.62374
14:42:10|0.62359
14:42:12|0.62359
14:42:13|0.62328
14:42:14|0.62309
14:42:14|0.62308
14:42:16|0.62303
14:42:17|0.62298
14:42:18|0.62298
14:42:19|0.62298
14:42:20|0.62298
14:42:21|0.62292
14:42:23|0.62281
14:42:24|0.62297
14:42:26|0.62296
14:42:27|0.62279
14:42:28|0.62309
14:42:29|0.62309
14:42:29|0.62309
14:42:30|0.62306
14:42:32|0.62334
14:42:32|0.62318
14:42:33|0.62318
14:42:35|0.62318
14:42:36|0.62318
14:42:36|0.62296
14:42:37|0.62281
14:42:39|0.62297
14:42:40|0.62297
14:42:41|0.62297
14:42:42|0.62282
14:42:43|0.62279
14:42:44|0.62287
14:42:45|0.62287
14:42:46|0.62279
14:42:46|0.62279
14:42:47|0.62279
14:42:49|0.62279
14:42:50|0.62279
14:42:50|0.62279
14:42:52|0.62307
14:42:53|0.62307
14:42:54|0.62307
14:42:54|0.62292
14:42:56|0.62292
14:42:57|0.62292
14:42:58|0.62307
14:42:59|0.62307
14:43:00|0.62338
14:43:01|0.62338
14:43:01|0.62327
14:43:03|0.62327
14:43:04|0.62327
14:43:04|0.62332
14:43:06|0.62339
14:43:07|0.62346
14:43:08|0.62355
14:43:09|0.62329
14:43:10|0.62322
14:43:11|0.62328
14:43:12|0.62338
14:43:13|0.62338
14:43:14|0.62338
14:43:15|0.6235
14:43:16|0.62304
14:43:17|0.62297
14:43:19|0.62297
14:43:20|0.62297
14:43:20|0.62301
14:43:22|0.62306
14:43:23|0.62307
14:43:25|0.62326
14:43:26|0.62326
14:43:27|0.62335
14:43:28|0.62335
14:43:30|0.62346
14:43:31|0.62355
14:43:32|0.62321
14:43:33|0.62316
14:43:34|0.62316
14:43:36|0.62304
14:43:36|0.62304
14:43:37|0.62304
14:43:38|0.62304
14:43:40|0.62256
14:43:42|0.62248
14:43:42|0.62259
14:43:43|0.62234
14:43:44|0.62243
14:43:45|0.62243
14:43:46|0.62249
14:43:47|0.62276
14:43:48|0.62281
14:43:49|0.62281
14:43:50|0.62291
14:43:51|0.62278
14:43:52|0.62267
14:43:53|0.62267
14:43:55|0.62244
14:43:55|0.62243
14:43:56|0.62232
14:43:59|0.62244
14:44:00|0.6222
14:44:00|0.622
14:44:02|0.622
14:44:02|0.62207
14:44:04|0.62207
14:44:04|0.62207
14:44:05|0.62251
14:44:06|0.62245
14:44:08|0.62245
14:44:08|0.62245
14:44:09|0.62256
14:44:10|0.62278
14:44:11|0.62274
14:44:13|0.62274
14:44:14|0.62296
14:44:15|0.62285
14:44:16|0.62279
14:44:17|0.62276
14:44:18|0.62302
14:44:19|0.62288
14:44:21|0.62288
14:44:21|0.62291
14:44:23|0.62291
14:44:24|0.62291
14:44:25|0.62279
14:44:26|0.62274
14:44:27|0.62274
14:44:29|0.62274
14:44:29|0.62289
14:44:31|0.62297
14:44:32|0.62288
14:44:33|0.62288
14:44:34|0.62282
14:44:36|0.62282
14:44:37|0.62295
14:44:38|0.62295
14:44:39|0.62295
14:44:40|0.62295
14:44:41|0.62295
14:44:42|0.62274
14:44:43|0.61934
14:44:44|0.62013
14:44:45|0.62003
14:44:46|0.62025
14:44:47|0.62042
14:44:48|0.62039
14:44:49|0.62016
14:44:50|0.61992
14:44:52|0.6201
14:44:53|0.6173
14:44:54|0.6173
14:44:55|0.61773
14:44:56|0.6179
14:44:57|0.61854
14:44:59|0.61824
14:45:01|0.61833
14:45:02|0.61793
14:45:02|0.61782
14:45:04|0.61763
14:45:06|0.61761
14:45:07|0.61528
14:45:08|0.61349
14:45:09|0.61358
14:45:10|0.61361
14:45:10|0.61379
14:45:13|0.61358
14:45:13|0.61363
14:45:14|0.61185
14:45:15|0.61218
14:45:17|0.61193
14:45:17|0.612
14:45:18|0.61222
14:45:20|0.61259
14:45:21|0.61266
14:45:22|0.61291
14:45:22|0.61241
14:45:23|0.61274
14:45:24|0.61311
14:45:25|0.61341
14:45:26|0.61327
14:45:27|0.61327
14:45:29|0.61307
14:45:30|0.61327
14:45:30|0.61322
14:45:31|0.61309
14:45:33|0.61315
14:45:34|0.61259
14:45:35|0.61258
14:45:36|0.61242
14:45:37|0.61251
14:45:38|0.61245
14:45:39|0.61269
14:45:40|0.61277
14:45:41|0.61273
14:45:42|0.61274
14:45:43|0.61296
14:45:44|0.61296
14:45:46|0.61296
14:45:46|0.61265
14:45:48|0.61271
14:45:48|0.61286
14:45:49|0.61271
14:45:51|0.61271
14:45:51|0.61271
14:45:52|0.61253
14:45:54|0.61253
14:45:55|0.61275
14:45:56|0.61214
14:45:57|0.61217
14:45:59|0.61217
14:45:59|0.6124
14:46:00|0.61187
14:46:01|0.61183
14:46:03|0.61181
14:46:03|0.61183
14:46:04|0.61183
14:46:05|0.61199
14:46:06|0.61195
14:46:07|0.61189
14:46:08|0.61177
14:46:09|0.61145
14:46:11|0.61145
14:46:11|0.61145
14:46:12|0.61168
14:46:13|0.61206
14:46:15|0.61206
14:46:15|0.61239
14:46:16|0.61202
14:46:18|0.61197
14:46:19|0.61207
14:46:19|0.61176
14:46:20|0.61257
14:46:21|0.61248
14:46:22|0.61224
14:46:23|0.61203
14:46:24|0.61176
14:46:26|0.61171
14:46:26|0.6116
14:46:28|0.61157
14:46:28|0.61161
14:46:29|0.61145
14:46:30|0.61156
14:46:31|0.61156
14:46:32|0.61174
14:46:33|0.61174
14:46:34|0.61174
14:46:35|0.61174
14:46:36|0.61157
14:46:37|0.61157
14:46:39|0.61156
14:46:40|0.61156
14:46:40|0.61174
14:46:41|0.61174
14:46:42|0.61174
14:46:44|0.61158
14:46:45|0.61158
14:46:45|0.61158
14:46:46|0.61128
14:46:47|0.61173
14:46:48|0.61127
14:46:49|0.61127
14:46:50|0.61121
14:46:51|0.61112
14:46:52|0.61126
14:46:53|0.61137
14:46:55|0.61127
14:46:56|0.61092
14:46:57|0.61186
14:46:58|0.61198
14:46:59|0.612
14:47:00|0.61186
14:47:01|0.61186
14:47:02|0.61186
14:47:03|0.61171
14:47:04|0.61197
14:47:06|0.612
14:47:07|0.612
14:47:08|0.61183
14:47:09|0.61133
14:47:10|0.61163
14:47:11|0.61139
14:47:12|0.61156
14:47:13|0.61167
14:47:14|0.61159
14:47:15|0.61171
14:47:16|0.61169
14:47:17|0.61171
14:47:18|0.61199
14:47:19|0.61155
14:47:20|0.61134
14:47:21|0.61153
14:47:23|0.61139
14:47:23|0.61133
14:47:24|0.61143
14:47:25|0.61144
14:47:26|0.61144
14:47:28|0.61144
14:47:29|0.61144
14:47:29|0.6114
14:47:30|0.61119
14:47:31|0.61062
14:47:32|0.61062
14:47:33|0.61045
14:47:35|0.61078
14:47:35|0.61023
14:47:37|0.61038
14:47:38|0.61073
14:47:39|0.61086
14:47:40|0.61042
14:47:41|0.61042
14:47:41|0.61052
14:47:42|0.61043
14:47:44|0.61082
14:47:45|0.61025
14:47:46|0.61025
14:47:47|0.60963
14:47:48|0.6098
14:47:49|0.60991
14:47:50|0.60967
14:47:51|0.60904
14:47:52|0.60965
14:47:53|0.60981
14:47:54|0.61003
14:47:55|0.609
14:47:56|0.609
14:47:58|0.6095
14:47:59|0.6095
14:48:00|0.60884
14:48:02|0.609
14:48:02|0.60899
14:48:03|0.60899
14:48:05|0.60865
14:48:06|0.60899
14:48:07|0.60899
14:48:07|0.60845
14:48:08|0.60895
14:48:09|0.60869
14:48:11|0.60894
14:48:12|0.6089
14:48:13|0.60874
14:48:14|0.60897
14:48:14|0.609
14:48:16|0.61003
14:48:17|0.61007
14:48:18|0.6103
14:48:19|0.6103
14:48:20|0.6105
14:48:21|0.61049
14:48:22|0.6105
14:48:23|0.61012
14:48:24|0.61009
14:48:26|0.61042
14:48:27|0.61055
14:48:27|0.6104
14:48:28|0.61049
14:48:29|0.61079
14:48:30|0.61052
14:48:31|0.60993
14:48:32|0.60998
14:48:33|0.61011
14:48:34|0.61007
14:48:35|0.60874
14:48:36|0.60883
14:48:38|0.60883
14:48:38|0.60882
14:48:39|0.60882
14:48:40|0.60882
14:48:41|0.60865
14:48:43|0.60778
14:48:43|0.60807
14:48:45|0.60866
14:48:46|0.60876
14:48:46|0.60867
14:48:48|0.6083
14:48:49|0.60831
14:48:49|0.60773
14:48:51|0.60772
14:48:51|0.60772
14:48:52|0.60812
14:48:53|0.60849
14:48:54|0.60851
14:48:55|0.60842
14:48:56|0.60811
14:48:57|0.60831
14:48:59|0.60831
14:49:00|0.60818
14:49:01|0.60822
14:49:03|0.60831
14:49:05|0.60831
14:49:05|0.60815
14:49:06|0.60831
14:49:08|0.60874
14:49:09|0.60888
14:49:10|0.60889
14:49:11|0.60879
14:49:12|0.6087
14:49:13|0.60888
14:49:14|0.60866
14:49:15|0.60854
14:49:16|0.60854
14:49:17|0.60815
14:49:18|0.6083
14:49:19|0.60871
14:49:20|0.60871
14:49:21|0.60866
14:49:22|0.60865
14:49:23|0.60824
14:49:24|0.60845
14:49:25|0.60857
14:49:26|0.60847
14:49:27|0.60584
14:49:28|0.6069
14:49:29|0.60694
14:49:31|0.60681
14:49:31|0.60659
14:49:32|0.60683
14:49:33|0.60683
14:49:34|0.6069
14:49:35|0.60654
14:49:36|0.6066
14:49:37|0.60663
14:49:38|0.60658
14:49:40|0.60663
14:49:40|0.60681
14:49:41|0.6068
14:49:42|0.6068
14:49:43|0.60647
14:49:44|0.60626
14:49:45|0.6068
14:49:46|0.60659
14:49:48|0.60675
14:49:48|0.60654
14:49:49|0.60663
14:49:50|0.60623
14:49:51|0.60667
14:49:52|0.60645
14:49:53|0.60645
14:49:55|0.60657
14:49:55|0.60657
14:49:56|0.60681
14:49:57|0.60664
14:49:59|0.60664
14:50:00|0.6068
14:50:01|0.60652
14:50:02|0.6068
14:50:04|0.60681
14:50:05|0.60681
14:50:05|0.60661
14:50:06|0.60649
14:50:07|0.60644
14:50:08|0.60675
14:50:10|0.60646
14:50:10|0.6068
14:50:12|0.60681
14:50:12|0.60681
14:50:13|0.60681
14:50:14|0.60712
14:50:15|0.60716
14:50:16|0.60717
14:50:18|0.60734
14:50:18|0.60734
14:50:20|0.60752
14:50:21|0.60748
14:50:21|0.60662
14:50:22|0.6065
14:50:23|0.6064
14:50:24|0.6066
14:50:26|0.60687
14:50:26|0.60698
14:50:27|0.60658
14:50:28|0.60679
14:50:29|0.60699
14:50:30|0.60685
14:50:31|0.60674
14:50:32|0.60675
14:50:33|0.60651
14:50:34|0.60646
14:50:35|0.60646
14:50:37|0.606
14:50:37|0.60586
14:50:39|0.6059
14:50:40|0.6058
14:50:40|0.60561
14:50:42|0.60597
14:50:42|0.6062
14:50:43|0.60592
14:50:44|0.60592
14:50:46|0.60589
14:50:47|0.60587
14:50:48|0.60527
14:50:48|0.60543
14:50:49|0.60568
14:50:51|0.60584
14:50:51|0.60569
14:50:52|0.60597
14:50:54|0.60597
14:50:55|0.60585
14:50:56|0.60577
14:50:57|0.60597
14:50:58|0.60597
14:50:59|0.60497
14:51:00|0.60488
14:51:01|0.60496
14:51:02|0.60495
14:51:04|0.60496
14:51:05|0.60512
14:51:06|0.60535
14:51:07|0.60597
14:51:08|0.60635
14:51:09|0.60566
14:51:10|0.60565
14:51:11|0.60587
14:51:12|0.60582
14:51:13|0.60564
14:51:14|0.60586
14:51:15|0.60562
14:51:16|0.60611
14:51:17|0.60612
14:51:18|0.60607
14:51:19|0.60646
14:51:20|0.6064
14:51:21|0.60659
14:51:22|0.60636
14:51:24|0.60576
14:51:25|0.60587
14:51:26|0.60563
14:51:26|0.60574
14:51:28|0.60582
14:51:29|0.60598
14:51:29|0.60584
14:51:31|0.60609
14:51:32|0.60594
14:51:33|0.6061
14:51:34|0.6061
14:51:35|0.60612
14:51:37|0.60604
14:51:37|0.60602
14:51:38|0.60611
14:51:39|0.60609
14:51:40|0.60611
14:51:41|0.60604
14:51:42|0.60612
14:51:43|0.60605
14:51:44|0.60604
14:51:45|0.60611
14:51:47|0.60605
14:51:47|0.60605
14:51:48|0.60611
14:51:49|0.60612
14:51:50|0.60611
14:51:51|0.60597
14:51:53|0.6061
14:51:53|0.60611
14:51:54|0.60612
14:51:55|0.60611
14:51:56|0.60602
14:51:57|0.60612
14:51:58|0.60612
14:51:59|0.60612
14:52:00|0.60612
14:52:01|0.60612
14:52:03|0.60612
14:52:04|0.60612
14:52:05|0.60612
14:52:06|0.60612
14:52:07|0.60612
14:52:08|0.60611
14:52:09|0.60612
14:52:10|0.60612
14:52:11|0.60612
14:52:12|0.60679
14:52:13|0.60679
14:52:14|0.60679
14:52:15|0.60679
14:52:16|0.60674
14:52:17|0.60673
14:52:18|0.60668
14:52:19|0.60664
14:52:20|0.60664
14:52:21|0.60679
14:52:22|0.60689
14:52:23|0.60699
14:52:24|0.60699
14:52:25|0.60679
14:52:26|0.60692
14:52:27|0.60704
14:52:28|0.6074
14:52:29|0.6074
14:52:30|0.60744
14:52:31|0.60744
14:52:32|0.60749
14:52:33|0.60734
14:52:34|0.60684
14:52:35|0.60672
14:52:36|0.60685
14:52:37|0.60681
14:52:38|0.60672
14:52:39|0.60649
14:52:40|0.60622
14:52:42|0.60622
14:52:42|0.60666
14:52:43|0.60718
14:52:45|0.60695
14:52:45|0.60666
14:52:46|0.60644
14:52:47|0.60644
14:52:48|0.60651
14:52:49|0.60576
14:52:50|0.60577
14:52:51|0.60574
14:52:53|0.60572
14:52:53|0.60603
14:52:54|0.60603
14:52:55|0.60591
14:52:56|0.60548
14:52:57|0.60549
14:52:58|0.60554
14:53:00|0.60554
14:53:01|0.60577
14:53:01|0.60549
14:53:03|0.60571
14:53:03|0.60592
14:53:05|0.60607
14:53:05|0.60667
14:53:06|0.6069
14:53:08|0.60686
14:53:09|0.60708
14:53:10|0.60725
14:53:11|0.6072
14:53:12|0.60739
14:53:13|0.60753
14:53:14|0.60755
14:53:15|0.6074
14:53:16|0.60726
14:53:17|0.6073
14:53:18|0.60726
14:53:19|0.60726
14:53:20|0.60745
14:53:21|0.60749
14:53:22|0.60704
14:53:23|0.60681
14:53:24|0.60634
14:53:25|0.60651
14:53:26|0.60619
14:53:27|0.60621
14:53:28|0.60591
14:53:29|0.60624
14:53:30|0.60591
14:53:31|0.60574
14:53:32|0.60589
14:53:33|0.60591
14:53:34|0.60591
14:53:35|0.60588
14:53:37|0.60599
14:53:38|0.60582
14:53:39|0.60617
14:53:40|0.60578
14:53:40|0.60578
14:53:42|0.60543
14:53:43|0.60585
14:53:43|0.60609
14:53:45|0.6061
14:53:45|0.6061
14:53:46|0.6061
14:53:48|0.6061
14:53:49|0.60574
14:53:49|0.60517
14:53:51|0.60535
14:53:51|0.60538
14:53:52|0.60583
14:53:53|0.60583
14:53:54|0.60587
14:53:55|0.60598
14:53:56|0.60585
14:53:58|0.60585
14:53:59|0.6058
14:53:59|0.60623
14:54:00|0.60626
14:54:02|0.60647
14:54:03|0.60644
14:54:04|0.6063
14:54:05|0.60639
14:54:07|0.60652
14:54:07|0.60668
14:54:08|0.60634
14:54:09|0.607
14:54:11|0.60712
14:54:12|0.6072
14:54:14|0.60721
14:54:15|0.60718
14:54:15|0.60735
14:54:16|0.6075
14:54:17|0.6075
14:54:18|0.6075
14:54:19|0.60724
14:54:20|0.60751
14:54:21|0.60702
14:54:23|0.60704
14:54:24|0.60707
14:54:25|0.60705
14:54:25|0.60659
14:54:27|0.60693
14:54:28|0.60686
14:54:29|0.60708
14:54:29|0.60745
14:54:30|0.60711
14:54:31|0.60711
14:54:32|0.60711
14:54:33|0.60669
14:54:34|0.60712
14:54:35|0.60707
14:54:37|0.60715
14:54:38|0.60696
14:54:38|0.60696
14:54:39|0.60696
14:54:41|0.60699
14:54:41|0.60699
14:54:43|0.60699
14:54:44|0.60682
14:54:45|0.60682
14:54:46|0.60682
14:54:47|0.60663
14:54:48|0.60663
14:54:49|0.60663
14:54:50|0.60667
14:54:51|0.60667
14:54:51|0.60679
14:54:52|0.60697
14:54:54|0.60693
14:54:55|0.60695
14:54:55|0.60707
14:54:57|0.60707
14:54:57|0.60711
14:54:58|0.60711
14:55:00|0.60711
14:55:01|0.60699
14:55:02|0.60708
14:55:03|0.60708
14:55:04|0.607
14:55:05|0.60725
14:55:07|0.60723
14:55:08|0.60725
14:55:09|0.60725
14:55:10|0.6075
14:55:11|0.60732
14:55:12|0.60727
14:55:13|0.60719
14:55:14|0.60712
14:55:14|0.6073
14:55:16|0.60736
14:55:17|0.60736
14:55:18|0.60735
14:55:19|0.60723
14:55:20|0.60711
14:55:20|0.60689
14:55:22|0.60686
14:55:23|0.60684
14:55:24|0.60684
14:55:25|0.60691
14:55:26|0.60688
14:55:27|0.60688
14:55:29|0.60688
14:55:30|0.60714
14:55:30|0.60712
14:55:31|0.60712
14:55:32|0.60715
14:55:33|0.60721
14:55:35|0.60721
14:55:35|0.60721
14:55:36|0.6072
14:55:37|0.60724
14:55:39|0.60724
14:55:40|0.60696
14:55:41|0.60696
14:55:42|0.60701
14:55:43|0.60681
14:55:44|0.60681
14:55:45|0.60646
14:55:46|0.60658
14:55:47|0.60645
14:55:48|0.60646
14:55:49|0.60646
14:55:51|0.60645
14:55:51|0.60642
14:55:53|0.60642
14:55:54|0.606
14:55:54|0.60621
14:55:55|0.60621
14:55:56|0.60632
14:55:57|0.60632
14:56:00|0.60633
14:56:01|0.60622
14:56:01|0.60637
14:56:03|0.60645
14:56:04|0.60667
14:56:05|0.60667
14:56:06|0.60673
14:56:07|0.60685
14:56:08|0.60721
14:56:09|0.60724
14:56:11|0.60724
14:56:12|0.6069
14:56:13|0.6069
14:56:13|0.60667
14:56:14|0.60653
14:56:16|0.60646
14:56:16|0.60595
14:56:18|0.60606
14:56:18|0.6059
14:56:19|0.6059
14:56:20|0.6059
14:56:21|0.60595
14:56:22|0.60595
14:56:23|0.60595
14:56:24|0.60578
14:56:25|0.60578
14:56:26|0.60587
14:56:27|0.6059
14:56:28|0.6059
14:56:30|0.6059
14:56:30|0.60639
14:56:32|0.60609
14:56:33|0.60609
14:56:33|0.60633
14:56:35|0.60666
14:56:35|0.60684
14:56:37|0.60688
14:56:37|0.60671
14:56:38|0.60674
14:56:40|0.6066
14:56:41|0.60664
14:56:42|0.60664
14:56:43|0.60665
14:56:44|0.60685
14:56:45|0.60689
14:56:46|0.60699
14:56:47|0.60699
14:56:48|0.60695
14:56:49|0.60701
14:56:50|0.60695
14:56:50|0.60704
14:56:51|0.60723
14:56:52|0.60712
14:56:54|0.60731
14:56:55|0.60729
14:56:56|0.60729
14:56:57|0.60743
14:56:58|0.6073
14:56:59|0.6068
14:57:01|0.60684
14:57:01|0.60718
14:57:03|0.60711
14:57:04|0.60687
14:57:05|0.60698
14:57:07|0.60698
14:57:07|0.60722
14:57:08|0.60722
14:57:09|0.60712
14:57:11|0.60714
14:57:12|0.6075
14:57:13|0.6075
14:57:14|0.60713
14:57:15|0.60702
14:57:16|0.60702
14:57:17|0.6071
14:57:18|0.60724
14:57:19|0.60724
14:57:20|0.60724
14:57:21|0.60724
14:57:22|0.60724
14:57:23|0.60724
14:57:24|0.60726
14:57:25|0.60703
14:57:26|0.60703
14:57:27|0.60682
14:57:28|0.6069
14:57:29|0.60719
14:57:30|0.6075
14:57:31|0.6075
14:57:32|0.60714
14:57:33|0.60714
14:57:34|0.60686
14:57:35|0.60679
14:57:36|0.60708
14:57:37|0.60717
14:57:38|0.6059
14:57:39|0.60625
14:57:40|0.60625
14:57:41|0.60633
14:57:43|0.60639
14:57:43|0.60653
14:57:44|0.60652
14:57:45|0.60652
14:57:46|0.60652
14:57:47|0.60657
14:57:48|0.60664
14:57:49|0.60664
14:57:50|0.60664
14:57:51|0.60663
14:57:52|0.60655
14:57:53|0.60655
14:57:55|0.60655
14:57:55|0.60668
14:57:56|0.60666
14:57:57|0.60652
14:57:59|0.60658
14:57:59|0.60658
14:58:01|0.60658
14:58:02|0.60658
14:58:04|0.60693
14:58:04|0.60694
14:58:05|0.60708
14:58:07|0.60708
14:58:07|0.60706
14:58:09|0.60706
14:58:09|0.60706
14:58:11|0.60745
14:58:11|0.6074
14:58:13|0.60714
14:58:13|0.60714
14:58:14|0.60725
14:58:16|0.60725
14:58:17|0.60723
14:58:18|0.60717
14:58:18|0.60717
14:58:19|0.60716
14:58:20|0.60736
14:58:22|0.60736
14:58:23|0.60738
14:58:24|0.60732
14:58:25|0.60737
14:58:26|0.60747
14:58:27|0.60738
14:58:28|0.60748
14:58:29|0.6075
14:58:30|0.6075
14:58:31|0.60749
14:58:32|0.6075
14:58:33|0.60748
14:58:34|0.60743
14:58:35|0.6075
14:58:36|0.60708
14:58:37|0.60739
14:58:38|0.60739
14:58:39|0.6072
14:58:40|0.6072
14:58:41|0.6072
14:58:43|0.60726
14:58:43|0.60707
14:58:44|0.6071
14:58:46|0.6071
14:58:46|0.6071
14:58:48|0.6071
14:58:48|0.6071
14:58:51|0.6071
14:58:52|0.6071
14:58:52|0.60718
14:58:53|0.60693
14:58:54|0.607
14:58:55|0.60694
14:58:56|0.60694
14:58:58|0.60712
14:58:58|0.60727
14:58:59|0.60727
14:59:00|0.6073
14:59:02|0.60729
14:59:03|0.60731
14:59:04|0.60731
14:59:05|0.60738
14:59:06|0.60736
14:59:07|0.60749
14:59:08|0.60749
14:59:10|0.60749
14:59:11|0.6075
14:59:11|0.6075
14:59:13|0.6075
14:59:14|0.6075
14:59:15|0.60748
14:59:15|0.60735
14:59:17|0.60735
14:59:18|0.6075
14:59:18|0.60749
14:59:20|0.60748
14:59:20|0.60748
14:59:22|0.60726
14:59:23|0.60729
14:59:24|0.60714
14:59:25|0.60702
14:59:26|0.60701
14:59:27|0.60713
14:59:28|0.60713
14:59:29|0.60713
14:59:30|0.60712
14:59:31|0.60712
14:59:33|0.60678
14:59:34|0.60681
14:59:34|0.60668
14:59:36|0.60676
14:59:36|0.60707
14:59:37|0.6066
14:59:38|0.6066
14:59:39|0.6071
14:59:40|0.6071
14:59:41|0.60706
14:59:42|0.60706
14:59:44|0.60709
14:59:44|0.60717
14:59:45|0.60717
14:59:47|0.60733
14:59:48|0.60749
14:59:49|0.6075
14:59:50|0.6075
14:59:51|0.60728
14:59:52|0.60728
14:59:53|0.60712
14:59:54|0.60723
14:59:55|0.60728
14:59:56|0.60728
14:59:57|0.60745
14:59:58|0.60739
14:59:59|0.60739
15:00:01|0.60733
15:00:01|0.60743
15:00:02|0.60733
15:00:04|0.60737
15:00:05|0.60749
15:00:06|0.60727
15:00:06|0.60714
15:00:08|0.60714
15:00:09|0.60703
15:00:10|0.60638
15:00:11|0.60623
15:00:12|0.60651
15:00:13|0.60642
15:00:14|0.60657
15:00:15|0.6065
15:00:17|0.60658
15:00:18|0.60658
15:00:18|0.60659
15:00:19|0.60645
15:00:21|0.60652
15:00:21|0.60705
15:00:22|0.60707
15:00:23|0.60696
15:00:25|0.60704
15:00:25|0.60747
15:00:26|0.60746
15:00:27|0.60745
15:00:28|0.60746
15:00:30|0.60746
15:00:30|0.60741
15:00:31|0.60741
15:00:34|0.60747
15:00:35|0.60733
15:00:35|0.60733
15:00:37|0.60741
15:00:38|0.6075
15:00:39|0.6075
15:00:40|0.6075
15:00:41|0.6075
15:00:41|0.6075
15:00:42|0.6075
15:00:44|0.60742
15:00:45|0.6075
15:00:46|0.606
15:00:47|0.60597
15:00:47|0.60591
15:00:49|0.60582
15:00:50|0.60584
15:00:51|0.60566
15:00:52|0.60577
15:00:53|0.60567
15:00:54|0.60546
15:00:55|0.60558
15:00:56|0.60488
15:00:57|0.6049
15:00:58|0.6049
15:00:59|0.6052
15:01:00|0.6052
15:01:01|0.60512
15:01:02|0.60504
15:01:03|0.60504
15:01:04|0.6049
15:01:05|0.6049
15:01:06|0.60456
15:01:07|0.60482
15:01:08|0.60485
15:01:09|0.60485
15:01:10|0.60492
15:01:11|0.60504
15:01:12|0.60504
15:01:14|0.6047
15:01:14|0.60494
15:01:16|0.60494
15:01:17|0.60518
15:01:17|0.60498
15:01:19|0.60431
15:01:20|0.60435
15:01:21|0.60461
15:01:22|0.60443
15:01:23|0.60435
15:01:24|0.60433
15:01:25|0.60441
15:01:26|0.60441
15:01:27|0.60435
15:01:28|0.60434
15:01:29|0.60434
15:01:30|0.60441
15:01:31|0.60422
15:01:32|0.6043
15:01:33|0.60434
15:01:34|0.60434
15:01:35|0.60434
15:01:36|0.60424
15:01:37|0.60395
15:01:38|0.60438
15:01:39|0.60413
15:01:40|0.60418
15:01:41|0.60418
15:01:42|0.60418
15:01:43|0.60415
15:01:44|0.60425
15:01:45|0.6041
15:01:46|0.60423
15:01:47|0.60423
15:01:48|0.60413
15:01:49|0.60432
15:01:50|0.60432
15:01:51|0.60431
15:01:52|0.60431
15:01:53|0.60448
15:01:54|0.60448
15:01:55|0.60465
15:01:56|0.60471
15:01:57|0.60471
15:01:58|0.60471
15:01:59|0.60471
15:02:00|0.60512
15:02:01|0.60512
15:02:02|0.60533
15:02:03|0.60533
15:02:05|0.60563
15:02:05|0.60554
15:02:06|0.60554
15:02:07|0.60554
15:02:08|0.60554
15:02:09|0.60534
15:02:10|0.60535
15:02:11|0.60534
15:02:13|0.60535
15:02:13|0.60534
15:02:15|0.60535
15:02:16|0.60539
15:02:16|0.60534
15:02:18|0.60534
15:02:19|0.60559
15:02:20|0.60559
15:02:21|0.60569
15:02:22|0.60569
15:02:23|0.60535
15:02:24|0.60535
15:02:25|0.60557
15:02:26|0.60557
15:02:27|0.60563
15:02:28|0.60564
15:02:30|0.60568
15:02:31|0.60579
15:02:32|0.60579
15:02:33|0.60566
15:02:33|0.60566
15:02:34|0.60569
15:02:36|0.60569
15:02:36|0.60575
15:02:38|0.60583
15:02:38|0.60592
15:02:39|0.60597
15:02:41|0.60598
15:02:41|0.60599
15:02:42|0.6059
15:02:44|0.6059
15:02:45|0.6059
15:02:46|0.60586
15:02:46|0.60586
15:02:48|0.6059
15:02:49|0.60591
15:02:50|0.60627
15:02:50|0.6064
15:02:52|0.60632
15:02:52|0.60651
15:02:54|0.60659
15:02:55|0.60666
15:02:55|0.60679
15:02:57|0.60679
15:02:58|0.60679
15:02:59|0.60662
15:03:00|0.60662
15:03:01|0.60662
15:03:01|0.60664
15:03:03|0.60676
15:03:04|0.6066
15:03:05|0.60674
15:03:06|0.60674
15:03:07|0.60667
15:03:08|0.6069
15:03:09|0.6069
15:03:10|0.60685
15:03:11|0.60728
15:03:13|0.60728
15:03:14|0.60722
15:03:14|0.60725
15:03:16|0.6074
15:03:17|0.60746
15:03:18|0.60746
15:03:19|0.60746
15:03:20|0.60734
15:03:21|0.60734
15:03:22|0.60734
15:03:23|0.60722
15:03:24|0.60699
15:03:25|0.6069
15:03:26|0.6069
15:03:27|0.60717
15:03:28|0.60705
15:03:29|0.60705
15:03:30|0.60705
15:03:31|0.60705
15:03:32|0.6075
15:03:33|0.60734
15:03:34|0.60734
15:03:35|0.60749
15:03:36|0.60749
15:03:37|0.60748
15:03:38|0.60748
15:03:39|0.6075
15:03:40|0.6075
15:03:41|0.60752
15:03:42|0.60762
15:03:43|0.60786
15:03:44|0.60803
15:03:45|0.60766
15:03:46|0.60777
15:03:47|0.60851
15:03:48|0.60849
15:03:49|0.60857
15:03:50|0.60843
15:03:51|0.60946
15:03:52|0.6094
15:03:53|0.60948
15:03:54|0.60971
15:03:55|0.60993
15:03:56|0.60995
15:03:57|0.60995
15:03:58|0.60997
15:03:59|0.61
15:04:00|0.61
15:04:01|0.61018
15:04:02|0.61003
15:04:03|0.60998
15:04:04|0.60992
15:04:05|0.61018
15:04:06|0.61017
15:04:07|0.61003
15:04:08|0.60912
15:04:09|0.60878
15:04:10|0.60908
15:04:11|0.60876
15:04:13|0.6086
15:04:13|0.60878
15:04:15|0.60875
15:04:16|0.60852
15:04:17|0.60841
15:04:19|0.60823
15:04:20|0.60818
15:04:21|0.60809
15:04:22|0.60842
15:04:23|0.60842
15:04:24|0.60833
15:04:25|0.60867
15:04:27|0.60827
15:04:27|0.60853
15:04:28|0.60871
15:04:29|0.60871
15:04:30|0.6087
15:04:32|0.6091
15:04:32|0.60911
15:04:34|0.60895
15:04:34|0.60889
15:04:35|0.60889
15:04:37|0.60888
15:04:37|0.60872
15:04:39|0.60872
15:04:40|0.60867
15:04:41|0.60867
15:04:42|0.60867
15:04:43|0.60875
15:04:43|0.60875
15:04:45|0.6087
15:04:46|0.6087
15:04:46|0.60873
15:04:48|0.60873
15:04:49|0.60873
15:04:50|0.60873
15:04:51|0.60884
15:04:52|0.60884
15:04:53|0.60924
15:04:54|0.60924
15:04:55|0.60924
15:04:56|0.60933
15:04:57|0.60932
15:04:58|0.60916
15:04:59|0.60916
15:05:00|0.60916
15:05:01|0.6092
15:05:02|0.60926
15:05:03|0.6095
15:05:04|0.60932
15:05:05|0.60932
15:05:06|0.60953
15:05:07|0.60972
15:05:08|0.60961
15:05:09|0.60961
15:05:10|0.60962
15:05:11|0.60932
15:05:12|0.60932
15:05:13|0.60922
15:05:15|0.60989
15:05:16|0.60985
15:05:17|0.60989
15:05:18|0.60967
15:05:19|0.60963
15:05:20|0.60961
15:05:21|0.60961
15:05:23|0.60968
15:05:24|0.60979
15:05:25|0.6097
15:05:26|0.60963
15:05:27|0.60974
15:05:28|0.60974
15:05:29|0.60951
15:05:30|0.60913
15:05:31|0.60891
15:05:32|0.6097
15:05:33|0.60941
15:05:34|0.60925
15:05:35|0.6093
15:05:36|0.6093
15:05:37|0.6094
15:05:38|0.60938
15:05:39|0.60938
15:05:40|0.60918
15:05:42|0.60925
15:05:42|0.60931
15:05:43|0.60931
15:05:44|0.60931
15:05:46|0.60931
15:05:46|0.60938
15:05:47|0.60938
15:05:49|0.60959
15:05:49|0.60949
15:05:50|0.60981
15:05:52|0.60971
15:05:52|0.60969
15:05:53|0.6097
15:05:54|0.60984
15:05:55|0.60976
15:05:56|0.60976
15:05:57|0.60965
15:05:58|0.60965
15:06:00|0.61002
15:06:00|0.60982
15:06:01|0.60965
15:06:03|0.6095
15:06:03|0.60946
15:06:04|0.60947
15:06:05|0.60939
15:06:06|0.6095
15:06:07|0.6095
15:06:08|0.6095
15:06:10|0.6095
15:06:11|0.60942
15:06:11|0.60943
15:06:13|0.60956
15:06:13|0.6098
15:06:15|0.60977
15:06:17|0.60954
15:06:18|0.60972
15:06:19|0.60953
15:06:19|0.60939
15:06:20|0.6093
15:06:22|0.60923
15:06:23|0.60903
15:06:24|0.6092
15:06:25|0.6092
15:06:26|0.60927
15:06:28|0.60938
15:06:28|0.60942
15:06:29|0.60942
15:06:31|0.60944
15:06:31|0.60944
15:06:33|0.60949
15:06:34|0.60949
15:06:35|0.60949
15:06:36|0.60949
15:06:37|0.60949
15:06:38|0.60949
15:06:39|0.60927
15:06:40|0.60929
15:06:41|0.60944
15:06:42|0.60931
15:06:43|0.60927
15:06:44|0.609
15:06:45|0.60919
15:06:46|0.60897
15:06:47|0.60891
15:06:48|0.60891
15:06:49|0.60891
15:06:50|0.60869
15:06:51|0.60873
15:06:52|0.60873
15:06:53|0.60867
15:06:54|0.60867
15:06:55|0.60867
15:06:56|0.6089
15:06:57|0.6089
15:06:58|0.60897
15:06:59|0.60891
15:07:00|0.60891
15:07:01|0.60891
15:07:02|0.60891
15:07:03|0.60902
15:07:04|0.60873
15:07:06|0.60861
15:07:06|0.60819
15:07:07|0.60795
15:07:08|0.60813
15:07:09|0.60792
15:07:10|0.60816
15:07:11|0.60816
15:07:13|0.60777
15:07:13|0.60775
15:07:15|0.60762
15:07:15|0.60772
15:07:17|0.60762
15:07:18|0.6074
15:07:19|0.60723
15:07:19|0.60682
15:07:21|0.60678
15:07:22|0.60666
15:07:23|0.60673
15:07:23|0.60673
15:07:25|0.60673
15:07:26|0.6071
15:07:27|0.6071
15:07:28|0.60682
15:07:28|0.60682
15:07:30|0.60677
15:07:31|0.6066
15:07:32|0.60652
15:07:33|0.6064
15:07:34|0.60648
15:07:35|0.6061
15:07:36|0.6065
15:07:37|0.60609
15:07:38|0.60605
15:07:39|0.60638
15:07:40|0.60662
15:07:41|0.60667
15:07:42|0.6065
15:07:43|0.6065
15:07:44|0.6065
15:07:45|0.60681
15:07:46|0.60681
15:07:47|0.60715
15:07:48|0.60715
15:07:49|0.60715
15:07:50|0.60715
15:07:51|0.60718
15:07:52|0.60718
15:07:53|0.60751
15:07:54|0.6078
15:07:55|0.60794
15:07:56|0.60806
15:07:57|0.60818
15:07:58|0.60795
15:07:59|0.60753
15:08:00|0.60779
15:08:01|0.60783
15:08:02|0.60777
15:08:03|0.60791
15:08:04|0.60784
15:08:05|0.60777
15:08:06|0.60777
15:08:07|0.60777
15:08:08|0.60758
15:08:09|0.6077
15:08:10|0.6077
15:08:11|0.6077
15:08:12|0.608
15:08:14|0.608
15:08:14|0.60824
15:08:16|0.60855
15:08:17|0.60825
15:08:19|0.60789
15:08:20|0.60813
15:08:22|0.60818
15:08:23|0.60836
15:08:24|0.60837
15:08:25|0.60815
15:08:26|0.60815
15:08:27|0.60818
15:08:28|0.60818
15:08:30|0.60715
15:08:31|0.60683
15:08:32|0.60683
15:08:32|0.60862
15:08:33|0.60815
15:08:35|0.60845
15:08:37|0.60849
15:08:37|0.60855
15:08:38|0.60855
15:08:40|0.60855
15:08:41|0.60855
15:08:42|0.60842
15:08:43|0.60846
15:08:43|0.60828
15:08:44|0.60828
15:08:45|0.60828
15:08:46|0.60888
15:08:47|0.6086
15:08:48|0.6086
15:08:49|0.60881
15:08:50|0.60889
15:08:52|0.609
15:08:52|0.6089
15:08:54|0.60891
15:08:55|0.60891
15:08:55|0.60891
15:08:56|0.60889
15:08:57|0.60886
15:08:58|0.60891
15:08:59|0.60891
15:09:00|0.60891
15:09:02|0.60891
15:09:03|0.60896
15:09:04|0.60863
15:09:05|0.60864
15:09:06|0.60859
15:09:07|0.60867
15:09:08|0.60867
15:09:09|0.60841
15:09:10|0.60855
15:09:11|0.60863
15:09:12|0.60845
15:09:14|0.60873
15:09:14|0.60883
15:09:15|0.60883
15:09:16|0.60856
15:09:18|0.60865
15:09:20|0.60863
15:09:21|0.60863
15:09:21|0.60857
15:09:23|0.60857
15:09:24|0.60853
15:09:25|0.60853
15:09:26|0.60853
15:09:26|0.6085
15:09:28|0.60822
15:09:29|0.60849
15:09:30|0.60849
15:09:31|0.60854
15:09:33|0.60867
15:09:34|0.60891
15:09:34|0.60907
15:09:36|0.60907
15:09:37|0.60907
15:09:38|0.60907
15:09:39|0.6088
15:09:39|0.60911
15:09:41|0.60904
15:09:42|0.60903
15:09:43|0.60892
15:09:44|0.60863
15:09:45|0.60852
15:09:46|0.60852
15:09:47|0.60852
15:09:48|0.60842
15:09:49|0.60842
15:09:50|0.60848
15:09:51|0.60848
15:09:52|0.60859
15:09:53|0.60859
15:09:54|0.60859
15:09:55|0.60842
15:09:56|0.60826
15:09:57|0.60826
15:09:58|0.60813
15:09:59|0.60788
15:10:00|0.60788
15:10:01|0.60788
15:10:02|0.60766
15:10:03|0.60766
15:10:04|0.60766
15:10:06|0.60854
15:10:06|0.60856
15:10:07|0.60856
15:10:08|0.60844
15:10:10|0.60844
15:10:11|0.60849
15:10:12|0.60832
15:10:13|0.6083
15:10:14|0.60832
15:10:15|0.60832
15:10:16|0.60838
15:10:17|0.60838
15:10:18|0.60838
15:10:20|0.60838
15:10:21|0.60837
15:10:22|0.60867
15:10:23|0.60867
15:10:24|0.60846
15:10:25|0.60855
15:10:26|0.60879
15:10:27|0.60879
15:10:28|0.60897
15:10:29|0.6091
15:10:30|0.60919
15:10:31|0.60939
15:10:32|0.60915
15:10:33|0.60943
15:10:34|0.60928
15:10:35|0.6091
15:10:36|0.60911
15:10:37|0.60913
15:10:38|0.60913
15:10:39|0.60941
15:10:41|0.60941
15:10:42|0.6094
15:10:42|0.60923
15:10:44|0.6091
15:10:44|0.6091
15:10:46|0.6091
15:10:46|0.60945
15:10:47|0.60938
15:10:49|0.60959
15:10:49|0.60959
15:10:50|0.6095
15:10:52|0.6095
15:10:53|0.60955
15:10:54|0.60955
15:10:55|0.60954
15:10:56|0.60956
15:10:58|0.6097
15:10:58|0.6097
15:11:00|0.60978
15:11:01|0.60978
15:11:01|0.60998
15:11:03|0.60998
15:11:03|0.60998
15:11:05|0.60998
15:11:05|0.60986
15:11:07|0.6096
15:11:08|0.6096
15:11:08|0.60961
15:11:10|0.60961
15:11:10|0.60948
15:11:11|0.60956
15:11:12|0.60962
15:11:13|0.60968
15:11:14|0.60968
15:11:15|0.60986
15:11:16|0.60985
15:11:17|0.60985
15:11:19|0.60985
15:11:20|0.60985
15:11:22|0.60976
15:11:23|0.60976
15:11:24|0.60976
15:11:25|0.60976
15:11:26|0.60976
15:11:27|0.60962
15:11:28|0.60956
15:11:30|0.60956
15:11:31|0.60956
15:11:31|0.60989
15:11:33|0.60976
15:11:33|0.60976
15:11:35|0.60949
15:11:36|0.60848
15:11:36|0.60829
15:11:38|0.60821
15:11:39|0.608
15:11:40|0.60811
15:11:41|0.60811
15:11:42|0.60811
15:11:43|0.60811
15:11:43|0.60811
15:11:44|0.60811
15:11:46|0.60814
15:11:47|0.60804
15:11:48|0.60817
15:11:49|0.60836
15:11:49|0.60836
15:11:51|0.60818
15:11:51|0.60812
15:11:52|0.60802
15:11:54|0.60802
15:11:55|0.60795
15:11:56|0.60785
15:11:57|0.60838
15:11:58|0.60868
15:11:59|0.60876
15:12:00|0.60876
15:12:01|0.60861
15:12:02|0.60861
15:12:03|0.60861
15:12:04|0.60861
15:12:05|0.60861
15:12:06|0.60868
15:12:07|0.60868
15:12:08|0.60868
15:12:09|0.60898
15:12:10|0.6091
15:12:11|0.60931
15:12:12|0.60939
15:12:13|0.60921
15:12:14|0.60921
15:12:15|0.60909
15:12:16|0.60909
15:12:17|0.60909
15:12:18|0.60909
15:12:19|0.60909
15:12:21|0.60879
15:12:22|0.60871
15:12:23|0.60871
15:12:24|0.60871
15:12:26|0.60859
15:12:26|0.60859
15:12:27|0.6086
15:12:28|0.6086
15:12:30|0.60855
15:12:31|0.608
15:12:32|0.60784
15:12:33|0.60754
15:12:34|0.60735
15:12:35|0.60738
15:12:35|0.60729
15:12:37|0.607
15:12:38|0.60672
15:12:39|0.60642
15:12:40|0.60624
15:12:41|0.60638
15:12:42|0.60606
15:12:43|0.60599
15:12:44|0.60589
15:12:45|0.60613
15:12:46|0.60571
15:12:47|0.60611
15:12:48|0.60603
15:12:49|0.60589
15:12:50|0.60619
15:12:51|0.60643
15:12:52|0.60637
15:12:53|0.60607
15:12:54|0.60587
15:12:55|0.60587
15:12:56|0.606
15:12:57|0.60544
15:12:58|0.60564
15:12:59|0.60574
15:13:00|0.60595
15:13:01|0.60599
15:13:02|0.60607
15:13:03|0.60653
15:13:04|0.60644
15:13:05|0.60643
15:13:06|0.60629
15:13:07|0.60654
15:13:08|0.60672
15:13:10|0.60709
15:13:11|0.607
15:13:11|0.607
15:13:13|0.607
15:13:13|0.60739
15:13:14|0.60769
15:13:15|0.60775
15:13:16|0.60775
15:13:18|0.60775
15:13:18|0.60775
15:13:19|0.60761
15:13:20|0.60796
15:13:22|0.60796
15:13:23|0.60788
15:13:24|0.60794
15:13:25|0.60754
15:13:26|0.60748
15:13:27|0.60747
15:13:28|0.60747
15:13:29|0.60725
15:13:30|0.60713
15:13:31|0.60713
15:13:32|0.60713
15:13:33|0.60664
15:13:34|0.60664
15:13:35|0.60664
15:13:37|0.6064
15:13:37|0.6064
15:13:39|0.6064
15:13:39|0.60648
15:13:40|0.60661
15:13:42|0.60622
15:13:43|0.60614
15:13:44|0.60614
15:13:46|0.60574
15:13:47|0.60577
15:13:47|0.60567
15:13:48|0.60583
15:13:49|0.60567
15:13:50|0.60571
15:13:51|0.60571
15:13:52|0.60605
15:13:53|0.60605
15:13:54|0.60592
15:13:55|0.60592
15:13:56|0.60612
15:13:57|0.60612
15:13:58|0.60612
15:13:59|0.60612
15:14:00|0.60625
15:14:02|0.60655
15:14:02|0.60678
15:14:03|0.60658
15:14:04|0.60658
15:14:06|0.60693
15:14:07|0.60692
15:14:07|0.60693
15:14:09|0.60722
15:14:09|0.6071
15:14:10|0.60725
15:14:11|0.60716
15:14:12|0.60716
15:14:14|0.60704
15:14:15|0.60733
15:14:16|0.60736
15:14:17|0.60736
15:14:18|0.60737
15:14:19|0.60758
15:14:20|0.6072
15:14:21|0.60763
15:14:22|0.6075
15:14:24|0.6076
15:14:25|0.60769
15:14:26|0.60769
15:14:27|0.60784
15:14:29|0.60784
15:14:30|0.60773
15:14:32|0.60808
15:14:32|0.60791
15:14:33|0.60791
15:14:34|0.60802
15:14:35|0.6081
15:14:37|0.6081
15:14:37|0.6081
15:14:39|0.6084
15:14:40|0.60805
15:14:40|0.60805
15:14:41|0.60787
15:14:42|0.60787
15:14:44|0.60787
15:14:45|0.60802
15:14:46|0.60828
15:14:47|0.60841
15:14:48|0.6079
15:14:49|0.60787
15:14:50|0.60788
15:14:51|0.60788
15:14:52|0.60811
15:14:53|0.60788
15:14:54|0.60788
15:14:56|0.60788
15:14:57|0.60817
15:14:57|0.60817
15:14:59|0.60841
15:15:00|0.60835
15:15:01|0.60833
15:15:02|0.60856
15:15:03|0.60856
15:15:04|0.60814
15:15:04|0.60796
15:15:06|0.60793
15:15:07|0.60804
15:15:07|0.60755
15:15:09|0.60748
15:15:09|0.60727
15:15:10|0.60727
15:15:11|0.60787
15:15:13|0.60771
15:15:14|0.60715
15:15:15|0.60742
15:15:16|0.60818
15:15:17|0.60811
15:15:18|0.60721
15:15:19|0.60707
15:15:20|0.60696
15:15:21|0.60695
15:15:22|0.6069
15:15:23|0.60673
15:15:25|0.60661
15:15:26|0.6066
15:15:27|0.60627
15:15:28|0.60629
15:15:29|0.60635
15:15:30|0.60635
15:15:32|0.60635
15:15:32|0.60626
15:15:34|0.60626
15:15:35|0.60606
15:15:36|0.60607
15:15:37|0.60594
15:15:38|0.60582
15:15:39|0.60572
15:15:40|0.60542
15:15:41|0.60576
15:15:42|0.60552
15:15:43|0.60532
15:15:44|0.60532
15:15:45|0.60532
15:15:46|0.60532
15:15:47|0.60542
15:15:48|0.60544
15:15:49|0.60544
15:15:50|0.60535
15:15:51|0.60531
15:15:52|0.60531
15:15:53|0.60531
15:15:55|0.60521
15:15:55|0.6053
15:15:56|0.60527
15:15:58|0.60527
15:15:58|0.60527
15:15:59|0.60518
15:16:01|0.60535
15:16:01|0.60539
15:16:03|0.60543
15:16:03|0.60544
15:16:05|0.60544
15:16:05|0.60544
15:16:06|0.60558
15:16:07|0.60558
15:16:08|0.60558
15:16:10|0.6056
15:16:11|0.60553
15:16:11|0.60553
15:16:12|0.60573
15:16:14|0.60573
15:16:14|0.60582
15:16:15|0.60641
15:16:16|0.60652
15:16:18|0.60622
15:16:18|0.60621
15:16:19|0.60594
15:16:21|0.606
15:16:21|0.606
15:16:22|0.60645
15:16:23|0.60643
15:16:25|0.60658
15:16:27|0.60664
15:16:28|0.60673
15:16:29|0.60697
15:16:30|0.60648
15:16:31|0.60644
15:16:32|0.60642
15:16:38|0.60575
15:16:39|0.60575
15:16:39|0.60575
15:16:41|0.60575
15:16:42|0.60575
15:16:43|0.60552
15:16:44|0.60552
15:16:45|0.60552
15:16:46|0.60552
15:16:47|0.60552
15:16:48|0.60546
15:16:49|0.60529
15:16:50|0.60539
15:16:51|0.60552
15:16:52|0.605
15:16:53|0.60478
15:16:54|0.60484
15:16:55|0.60475
15:16:56|0.60506
15:16:57|0.60498
15:16:58|0.60481
15:17:00|0.60481
15:17:00|0.6047
15:17:01|0.60464
15:17:02|0.60464
15:17:03|0.60459
15:17:04|0.60452
15:17:05|0.60514
15:17:06|0.60493
15:17:07|0.60477
15:17:08|0.60471
15:17:09|0.60471
15:17:10|0.60435
15:17:11|0.60434
15:17:12|0.60434
15:17:13|0.60486
15:17:14|0.60486
15:17:16|0.60508
15:17:16|0.60508
15:17:17|0.6051
15:17:18|0.60552
15:17:19|0.60536
15:17:20|0.60552
15:17:21|0.60552
15:17:22|0.6055
15:17:23|0.60513
15:17:24|0.60505
15:17:26|0.60521
15:17:27|0.60551
15:17:28|0.60552
15:17:30|0.60552
15:17:30|0.60552
15:17:31|0.60565
15:17:32|0.60583
15:17:34|0.60588
15:17:34|0.60587
15:17:35|0.60587
15:17:36|0.60587
15:17:37|0.60585
15:17:38|0.60585
15:17:39|0.60607
15:17:40|0.60607
15:17:41|0.60607
15:17:43|0.60599
15:17:44|0.60607
15:17:45|0.60607
15:17:45|0.606
15:17:46|0.60573
15:17:47|0.60573
15:17:49|0.60548
15:17:50|0.60553
15:17:50|0.60571
15:17:52|0.60577
15:17:53|0.6059
15:17:54|0.60607
15:17:55|0.60585
15:17:56|0.60585
15:17:57|0.60529
15:17:58|0.60543
15:17:59|0.60517
15:18:00|0.60486
15:18:01|0.60452
15:18:02|0.60465
15:18:03|0.60478
15:18:04|0.60492
15:18:05|0.60495
15:18:06|0.60519
15:18:07|0.60524
15:18:08|0.60576
15:18:09|0.60523
15:18:10|0.6054
15:18:11|0.60547
15:18:12|0.60565
15:18:13|0.60562
15:18:14|0.60534
15:18:15|0.60529
15:18:16|0.60529
15:18:18|0.60503
15:18:18|0.6051
15:18:19|0.60489
15:18:20|0.60484
15:18:21|0.60485
15:18:23|0.60495
15:18:23|0.6049
15:18:25|0.60503
15:18:26|0.60485
15:18:27|0.60485
15:18:28|0.605
15:18:30|0.60503
15:18:30|0.6051
15:18:32|0.60541
15:18:33|0.60542
15:18:34|0.60521
15:18:35|0.60533
15:18:36|0.60525
15:18:37|0.60525
15:18:39|0.6052
15:18:40|0.60508
15:18:40|0.605
15:18:41|0.605
15:18:43|0.60495
15:18:44|0.60471
15:18:45|0.60457
15:18:46|0.60435
15:18:47|0.60417
15:18:48|0.60436
15:18:49|0.60468
15:18:50|0.60468
15:18:51|0.60503
15:18:52|0.6046
15:18:53|0.6046
15:18:54|0.6046
15:18:55|0.60464
15:18:56|0.60463
15:18:57|0.60463
15:18:58|0.60468
15:18:59|0.60466
15:19:00|0.60464
15:19:01|0.60476
15:19:02|0.60477
15:19:03|0.60505
15:19:04|0.60516
15:19:06|0.60525
15:19:07|0.60517
15:19:08|0.60515
15:19:08|0.60518
15:19:09|0.60481
15:19:10|0.60471
15:19:11|0.60444
15:19:12|0.60442
15:19:13|0.60436
15:19:14|0.60436
15:19:15|0.6045
15:19:17|0.6045
15:19:17|0.60448
15:19:18|0.60454
15:19:20|0.60454
15:19:20|0.60466
15:19:21|0.60494
15:19:22|0.60497
15:19:23|0.60497
15:19:24|0.60482
15:19:25|0.60482
15:19:26|0.60514
15:19:28|0.60513
15:19:30|0.6052
15:19:31|0.60531
15:19:32|0.60554
15:19:33|0.60553
15:19:34|0.60547
15:19:35|0.60546
15:19:36|0.60546
15:19:37|0.60552
15:19:38|0.60551
15:19:39|0.60565
15:19:40|0.6056
15:19:41|0.60546
15:19:42|0.6052
15:19:43|0.60533
15:19:44|0.60538
15:19:45|0.60568
15:19:46|0.60547
15:19:47|0.60547
15:19:48|0.60547
15:19:49|0.60538
15:19:50|0.60525
15:19:51|0.60525
15:19:52|0.60526
15:19:53|0.60534
15:19:54|0.60534
15:19:55|0.60544
15:19:56|0.60544
15:19:57|0.60537
15:19:58|0.60544
15:19:59|0.60544
15:20:00|0.6056
15:20:02|0.60544
15:20:02|0.60569
15:20:03|0.60566
15:20:05|0.60566
15:20:05|0.60572
15:20:06|0.60567
15:20:07|0.60562
15:20:08|0.60562
15:20:09|0.60562
15:20:11|0.60577
15:20:11|0.60675
15:20:12|0.60674
15:20:13|0.60682
15:20:14|0.60698
15:20:15|0.607
15:20:16|0.607
15:20:17|0.60706
15:20:18|0.60698
15:20:19|0.607
15:20:20|0.60675
15:20:21|0.607
15:20:23|0.607
15:20:23|0.60702
15:20:24|0.60679
15:20:25|0.60678
15:20:26|0.60678
15:20:27|0.60653
15:20:29|0.6064
15:20:30|0.6067
15:20:31|0.60694
15:20:32|0.6073
15:20:33|0.6073
15:20:34|0.60715
15:20:35|0.60709
15:20:36|0.60736
15:20:37|0.60732
15:20:38|0.60732
15:20:39|0.60697
15:20:40|0.60686
15:20:41|0.60712
15:20:42|0.60688
15:20:43|0.60694
15:20:44|0.60705
15:20:45|0.60707
15:20:47|0.60707
15:20:48|0.60714
15:20:48|0.60722
15:20:49|0.60729
15:20:50|0.60724
15:20:52|0.60724
15:20:52|0.60711
15:20:54|0.60686
15:20:54|0.60686
15:20:56|0.60686
15:20:56|0.60685
15:20:57|0.60687
15:20:58|0.60687
15:20:59|0.60687
15:21:01|0.60693
15:21:02|0.60706
15:21:03|0.60712
15:21:04|0.60718
15:21:05|0.60709
15:21:06|0.60708
15:21:07|0.60704
15:21:08|0.60704
15:21:09|0.60704
15:21:10|0.60699
15:21:11|0.60693
15:21:12|0.60593
15:21:13|0.6064
15:21:14|0.6064
15:21:15|0.60598
15:21:17|0.60598
15:21:17|0.60647
15:21:18|0.60647
15:21:20|0.60669
15:21:20|0.60687
15:21:22|0.60679
15:21:23|0.607
15:21:23|0.60703
15:21:24|0.60693
15:21:25|0.60692
15:21:26|0.60692
15:21:27|0.60713
15:21:28|0.60713
15:21:29|0.60718
15:21:31|0.60718
15:21:33|0.60712
15:21:34|0.60669
15:21:34|0.60666
15:21:36|0.60666
15:21:37|0.60692
15:21:38|0.60689
15:21:38|0.60689
15:21:39|0.60689
15:21:40|0.60699
15:21:42|0.60724
15:21:42|0.60724
15:21:44|0.60676
15:21:44|0.60676
15:21:46|0.60676
15:21:47|0.60673
15:21:47|0.60651
15:21:49|0.60658
15:21:49|0.60658
15:21:50|0.60658
15:21:51|0.60658
15:21:53|0.60658
15:21:53|0.60658
15:21:54|0.60658
15:21:55|0.60596
15:21:56|0.60596
15:21:57|0.6059
15:21:58|0.6059
15:21:59|0.6059
15:22:00|0.60593
15:22:01|0.60593
15:22:03|0.60593
15:22:03|0.6057
15:22:04|0.60568
15:22:06|0.60541
15:22:07|0.60541
15:22:08|0.60589
15:22:08|0.60535
15:22:10|0.60535
15:22:11|0.60535
15:22:12|0.60535
15:22:12|0.60555
15:22:14|0.60577
15:22:15|0.60564
15:22:16|0.60564
15:22:17|0.60555
15:22:17|0.60555
15:22:19|0.60578
15:22:20|0.60627
15:22:21|0.60633
15:22:22|0.60648
15:22:23|0.60646
15:22:24|0.60646
15:22:25|0.60646
15:22:26|0.60646
15:22:27|0.60646
15:22:28|0.60646
15:22:29|0.60646
15:22:30|0.60646
15:22:30|0.60659
15:22:31|0.6067
15:22:33|0.60692
15:22:34|0.60711
15:22:36|0.60721
15:22:36|0.60721
15:22:37|0.60721
15:22:38|0.60721
15:22:40|0.60737
15:22:41|0.60738
15:22:41|0.60735
15:22:43|0.60735
15:22:44|0.60739
15:22:44|0.60739
15:22:46|0.60739
15:22:46|0.60718
15:22:48|0.60716
15:22:49|0.60716
15:22:50|0.60717
15:22:51|0.60723
15:22:52|0.60735
15:22:53|0.60752
15:22:55|0.60752
15:22:55|0.60754
15:22:56|0.60782
15:22:57|0.60782
15:22:58|0.60782
15:23:00|0.60801
15:23:01|0.60805
15:23:01|0.60819
15:23:02|0.60819
15:23:03|0.60811
15:23:05|0.60811
15:23:06|0.60755
15:23:06|0.60755
15:23:07|0.60781
15:23:08|0.60787
15:23:10|0.60818
15:23:11|0.60811
15:23:11|0.60811
15:23:12|0.60811
15:23:13|0.60811
15:23:14|0.60811
15:23:15|0.60842
15:23:16|0.60848
15:23:18|0.60848
15:23:18|0.60848
15:23:20|0.6085
15:23:21|0.60839
15:23:21|0.60839
15:23:23|0.60839
15:23:24|0.60839
15:23:24|0.60839
15:23:26|0.60823
15:23:26|0.60793
15:23:28|0.60793
15:23:29|0.60793
15:23:29|0.60788
15:23:30|0.60788
15:23:32|0.60788
15:23:33|0.60788
15:23:34|0.60788
15:23:35|0.60799
15:23:36|0.60801
15:23:37|0.60801
15:23:39|0.60819
15:23:40|0.60819
15:23:41|0.60819
15:23:41|0.60751
15:23:43|0.6074
15:23:44|0.60722
15:23:45|0.60741
15:23:46|0.60753
15:23:47|0.60753
15:23:47|0.60775
15:23:49|0.60775
15:23:50|0.60775
15:23:51|0.60775
15:23:52|0.60775
15:23:52|0.6076
15:23:54|0.60779
15:23:55|0.60779
15:23:56|0.60779
15:23:56|0.60806
15:23:58|0.60806
15:23:59|0.60806
15:24:00|0.60806
15:24:01|0.60818
15:24:02|0.60816
15:24:03|0.60812
15:24:04|0.60812
15:24:05|0.60805
15:24:06|0.60786
15:24:08|0.60781
15:24:08|0.60827
15:24:10|0.60865
15:24:11|0.60861
15:24:12|0.60876
15:24:13|0.60879
15:24:14|0.60865
15:24:15|0.60865
15:24:15|0.60865
15:24:16|0.60854
15:24:17|0.6086
15:24:18|0.6086
15:24:19|0.6089
15:24:21|0.60907
15:24:22|0.60919
15:24:23|0.60919
15:24:24|0.6092
15:24:25|0.60938
15:24:26|0.60938
15:24:27|0.60936
15:24:28|0.60931
15:24:30|0.60894
15:24:31|0.60897
15:24:32|0.60931
15:24:34|0.60932
15:24:35|0.60925
15:24:36|0.60889
15:24:38|0.60878
15:24:38|0.60871
15:24:40|0.60871
15:24:41|0.60863
15:24:42|0.60863
15:24:43|0.60863
15:24:44|0.60863
15:24:45|0.60835
15:24:47|0.60835
15:24:49|0.6087
15:24:49|0.6087
15:24:50|0.6087
15:24:51|0.6087
15:24:52|0.6086
15:24:53|0.6086
15:24:54|0.60848
15:24:56|0.60848
15:24:56|0.60848
15:24:57|0.60848
15:24:58|0.60848
15:24:59|0.60853
15:25:00|0.60853
15:25:02|0.60882
15:25:02|0.60881
15:25:04|0.6087
15:25:06|0.60881
15:25:07|0.60881
15:25:08|0.60881
15:25:09|0.60881
15:25:10|0.60871
15:25:11|0.60847
15:25:12|0.60853
15:25:14|0.60853
15:25:14|0.60826
15:25:16|0.60826
15:25:17|0.60693
15:25:18|0.6068
15:25:18|0.60684
15:25:19|0.60692
15:25:20|0.60712
15:25:22|0.60717
15:25:23|0.60701
15:25:23|0.60707
15:25:25|0.60714
15:25:26|0.60714
15:25:26|0.60706
15:25:28|0.60678
15:25:29|0.60647
15:25:30|0.60644
15:25:31|0.60666
15:25:32|0.60674
15:25:33|0.60651
15:25:34|0.60651
15:25:36|0.60651
15:25:36|0.60651
15:25:37|0.60642
15:25:38|0.60637
15:25:39|0.6062
15:25:40|0.60597
15:25:41|0.606
15:25:43|0.606
15:25:44|0.60602
15:25:44|0.60602
15:25:45|0.60602
15:25:47|0.60581
15:25:47|0.60561
15:25:49|0.60537
15:25:50|0.6056
15:25:51|0.60581
15:25:52|0.60584
15:25:54|0.60584
15:25:54|0.60513
15:25:55|0.60554
15:25:56|0.60554
15:25:58|0.6057
15:25:59|0.60582
15:26:00|0.60575
15:26:01|0.60556
15:26:02|0.60555
15:26:03|0.60515
15:26:05|0.60527
15:26:06|0.60522
15:26:08|0.60561
15:26:08|0.60581
15:26:10|0.60621
15:26:11|0.60601
15:26:11|0.60601
15:26:12|0.60578
15:26:13|0.60554
15:26:15|0.60554
15:26:16|0.60531
15:26:17|0.60531
15:26:18|0.60554
15:26:19|0.60554
15:26:20|0.60569
15:26:21|0.60614
15:26:22|0.60614
15:26:23|0.60606
15:26:24|0.60606
15:26:25|0.60606
15:26:26|0.6061
15:26:27|0.6061
15:26:29|0.60609
15:26:29|0.6061
15:26:31|0.6061
15:26:32|0.60621
15:26:33|0.6062
15:26:34|0.60635
15:26:34|0.60625
15:26:36|0.60627
15:26:36|0.60662
15:26:38|0.60661
15:26:38|0.60659
15:26:40|0.60662
15:26:40|0.6065
15:26:41|0.60644
15:26:43|0.60644
15:26:44|0.60655
15:26:45|0.6067
15:26:47|0.60656
15:26:48|0.60656
15:26:49|0.60656
15:26:51|0.60677
15:26:52|0.60677
15:26:52|0.60677
15:26:53|0.60677
15:26:55|0.60677
15:26:55|0.60696
15:26:57|0.60696
15:26:57|0.607
15:26:58|0.60686
15:26:59|0.60698
15:27:00|0.60707
15:27:01|0.60742
15:27:02|0.60734
15:27:03|0.60731
15:27:05|0.60731
15:27:06|0.60716
15:27:08|0.60697
15:27:08|0.60697
15:27:09|0.60719
15:27:10|0.60719
15:27:12|0.6075
15:27:12|0.60779
15:27:13|0.6079
15:27:15|0.6079
15:27:16|0.6079
15:27:16|0.6079
15:27:18|0.6079
15:27:19|0.6079
15:27:20|0.6079
15:27:21|0.6079
15:27:21|0.60817
15:27:23|0.60836
15:27:24|0.60836
15:27:25|0.60788
15:27:26|0.60782
15:27:27|0.60782
15:27:28|0.60789
15:27:29|0.60812
15:27:30|0.60812
15:27:31|0.60819
15:27:33|0.60847
15:27:33|0.60847
15:27:34|0.60862
15:27:35|0.60891
15:27:36|0.60889
15:27:37|0.60889
15:27:38|0.60823
15:27:39|0.60823
15:27:40|0.60823
15:27:42|0.60823
15:27:43|0.60871
15:27:44|0.60879
15:27:45|0.60879
15:27:46|0.60879
15:27:47|0.60879
15:27:48|0.60879
15:27:49|0.60879
15:27:50|0.60879
15:27:51|0.60879
15:27:52|0.60879
15:27:53|0.60852
15:27:54|0.60832
15:27:55|0.60832
15:27:56|0.60877
15:27:57|0.60877
15:27:58|0.60812
15:27:59|0.60812
15:28:00|0.60812
15:28:01|0.60805
15:28:02|0.60805
15:28:03|0.60805
15:28:04|0.60806
15:28:05|0.60806
15:28:07|0.60829
15:28:07|0.60829
15:28:08|0.60829
15:28:09|0.60829
15:28:11|0.60833
15:28:11|0.60815
15:28:13|0.60789
15:28:14|0.60789
15:28:15|0.60789
15:28:16|0.60809
15:28:18|0.60809
15:28:18|0.60789
15:28:19|0.60789
15:28:21|0.60799
15:28:21|0.60799
15:28:22|0.60799
15:28:23|0.60799
15:28:25|0.60799
15:28:25|0.60799
15:28:26|0.60867
15:28:28|0.60867
15:28:29|0.60867
15:28:29|0.60867
15:28:30|0.60867
15:28:31|0.60865
15:28:33|0.60852
15:28:34|0.60852
15:28:35|0.60852
15:28:36|0.60852
15:28:36|0.60893
15:28:37|0.60892
15:28:39|0.6087
15:28:40|0.60852
15:28:41|0.60852
15:28:42|0.60852
15:28:42|0.60809
15:28:43|0.60809
15:28:45|0.60809
15:28:46|0.60856
15:28:47|0.60875
15:28:48|0.60895
15:28:49|0.60895
15:28:50|0.60916
15:28:50|0.60899
15:28:52|0.60899
15:28:53|0.60919
15:28:54|0.60919
15:28:55|0.60919
15:28:56|0.60919
15:28:57|0.60935
15:28:58|0.60946
15:28:59|0.60946
15:29:00|0.60948
15:29:01|0.6096
15:29:02|0.6096
15:29:03|0.60959
15:29:04|0.60962
15:29:05|0.60962
15:29:06|0.61
15:29:07|0.60991
15:29:08|0.61012
15:29:09|0.6102
15:29:10|0.6102
15:29:12|0.6102
15:29:13|0.61034
15:29:14|0.60996
15:29:15|0.61003
15:29:16|0.60996
15:29:18|0.60995
15:29:18|0.60972
15:29:19|0.60966
15:29:21|0.60942
15:29:21|0.60933
15:29:23|0.60961
15:29:24|0.60944
15:29:25|0.60944
15:29:26|0.60953
15:29:27|0.60961
15:29:28|0.60955
15:29:29|0.60955
15:29:30|0.60955
15:29:31|0.60956
15:29:33|0.60956
15:29:33|0.60966
15:29:35|0.60966
15:29:35|0.60966
15:29:37|0.60923
15:29:37|0.60942
15:29:38|0.60942
15:29:39|0.60942
15:29:40|0.60942
15:29:41|0.6093
15:29:42|0.60926
15:29:43|0.60926
15:29:45|0.60922
15:29:46|0.60922
15:29:46|0.60922
15:29:47|0.60922
15:29:48|0.60922
15:29:49|0.60922
15:29:50|0.60911
15:29:51|0.60907
15:29:52|0.60943
15:29:54|0.60943
15:29:54|0.60947
15:29:55|0.60947
15:29:57|0.60918
15:29:58|0.60931
15:29:59|0.60931
15:30:00|0.60931
15:30:01|0.60933
15:30:02|0.60923
15:30:03|0.60923
15:30:04|0.60923
15:30:06|0.6096
15:30:06|0.60978
15:30:08|0.60978
15:30:09|0.60978
15:30:10|0.61006
15:30:11|0.6102
15:30:12|0.60996
15:30:13|0.60996
15:30:14|0.61074
15:30:16|0.61075
15:30:16|0.61113
15:30:18|0.61108
15:30:19|0.61091
15:30:20|0.61119
15:30:20|0.61131
15:30:21|0.61131
15:30:22|0.61168
15:30:23|0.61184
15:30:24|0.61186
15:30:26|0.6112
15:30:26|0.61086
15:30:27|0.61083
15:30:28|0.61092
15:30:30|0.611
15:30:31|0.61105
15:30:31|0.61114
15:30:32|0.61114
15:30:33|0.61114
15:30:35|0.6114
15:30:36|0.61196
15:30:37|0.61169
15:30:38|0.61169
15:30:39|0.61177
15:30:40|0.61177
15:30:41|0.61198
15:30:42|0.61199
15:30:43|0.612
15:30:44|0.612
15:30:45|0.612
15:30:47|0.61248
15:30:48|0.61231
15:30:49|0.61237
15:30:50|0.61228
15:30:51|0.61234
15:30:52|0.61234
15:30:53|0.61206
15:30:54|0.61183
15:30:55|0.61186
15:30:56|0.61179
15:30:57|0.61179
15:30:58|0.6121
15:30:59|0.61216
15:31:00|0.61216
15:31:01|0.61228
15:31:02|0.61223
15:31:03|0.61218
15:31:05|0.61218
15:31:05|0.61224
15:31:06|0.61244
15:31:07|0.61244
15:31:09|0.61265
15:31:11|0.61248
15:31:12|0.61234
15:31:13|0.6122
15:31:14|0.6122
15:31:15|0.61224
15:31:16|0.61228
15:31:17|0.61228
15:31:19|0.612
15:31:20|0.61199
15:31:21|0.61196
15:31:21|0.61196
15:31:23|0.61225
15:31:23|0.61228
15:31:24|0.61224
15:31:26|0.61198
15:31:27|0.61211
15:31:27|0.61216
15:31:28|0.61216
15:31:29|0.61211
15:31:31|0.61197
15:31:31|0.61221
15:31:33|0.61206
15:31:34|0.61217
15:31:35|0.61214
15:31:36|0.6118
15:31:38|0.6118
15:31:38|0.61208
15:31:39|0.61208
15:31:40|0.61202
15:31:41|0.61202
15:31:42|0.61202
15:31:43|0.61222
15:31:45|0.61222
15:31:45|0.61205
15:31:47|0.61205
15:31:47|0.61205
15:31:48|0.61203
15:31:49|0.61203
15:31:50|0.61203
15:31:51|0.61203
15:31:53|0.61204
15:31:54|0.61204
15:31:54|0.61202
15:31:55|0.61202
15:31:57|0.61194
15:31:57|0.61202
15:31:58|0.6121
15:32:00|0.61226
15:32:01|0.61226
15:32:02|0.61226
15:32:03|0.61226
15:32:03|0.61232
15:32:05|0.61265
15:32:06|0.6126
15:32:07|0.61251
15:32:08|0.61251
15:32:08|0.61251
15:32:10|0.61294
15:32:11|0.61299
15:32:13|0.61248
15:32:13|0.6123
15:32:15|0.61207
15:32:16|0.61181
15:32:17|0.61151
15:32:18|0.6115
15:32:19|0.61164
15:32:20|0.61179
15:32:21|0.61193
15:32:22|0.61193
15:32:22|0.61185
15:32:24|0.61185
15:32:25|0.61185
15:32:26|0.61185
15:32:27|0.61185
15:32:28|0.61185
15:32:29|0.61185
15:32:30|0.61185
15:32:31|0.61185
15:32:32|0.6123
15:32:33|0.6125
15:32:34|0.61256
15:32:35|0.61236
15:32:36|0.61225
15:32:37|0.61225
15:32:38|0.61233
15:32:39|0.61235
15:32:40|0.61235
15:32:41|0.6127
15:32:42|0.61248
15:32:43|0.61213
15:32:44|0.61213
15:32:45|0.61213
15:32:46|0.612
15:32:47|0.61185
15:32:48|0.61185
15:32:49|0.61158
15:32:50|0.61132
15:32:51|0.61145
15:32:52|0.61151
15:32:53|0.6112
15:32:54|0.6112
15:32:55|0.6112
15:32:56|0.6112
15:32:57|0.61153
15:32:59|0.61128
15:32:59|0.61125
15:33:00|0.61124
15:33:01|0.61124
15:33:02|0.61162
15:33:03|0.61143
15:33:04|0.61143
15:33:05|0.61162
15:33:06|0.61184
15:33:07|0.6119
15:33:08|0.6119
15:33:09|0.6119
15:33:11|0.6119
15:33:12|0.6119
15:33:14|0.6119
15:33:15|0.6119
15:33:15|0.61234
15:33:17|0.61222
15:33:17|0.61234
15:33:19|0.61233
15:33:20|0.61233
15:33:20|0.61234
15:33:22|0.61269
15:33:23|0.61256
15:33:24|0.61252
15:33:25|0.61254
15:33:26|0.6123
15:33:28|0.6123
15:33:28|0.61185
15:33:30|0.61177
15:33:30|0.61165
15:33:32|0.61165
15:33:33|0.61165
15:33:34|0.61165
15:33:35|0.61165
15:33:36|0.61165
15:33:37|0.61182
15:33:38|0.61182
15:33:39|0.61182
15:33:40|0.61182
15:33:41|0.61182
15:33:42|0.61207
15:33:43|0.61247
15:33:44|0.61247
15:33:45|0.61213
15:33:45|0.61203
15:33:47|0.61207
15:33:48|0.61207
15:33:49|0.61207
15:33:50|0.61213
15:33:51|0.61216
15:33:52|0.61222
15:33:52|0.61222
15:33:54|0.61222
15:33:54|0.61222
15:33:56|0.61222
15:33:56|0.61222
15:33:58|0.61249
15:33:59|0.61248
15:34:00|0.61243
15:34:00|0.61231
15:34:02|0.61252
15:34:03|0.61252
15:34:04|0.61246
15:34:05|0.61252
15:34:06|0.61252
15:34:07|0.61279
15:34:08|0.61287
15:34:09|0.61287
15:34:10|0.61287
15:34:11|0.61282
15:34:13|0.61282
15:34:13|0.61282
15:34:14|0.61282
15:34:16|0.61331
15:34:16|0.61296
15:34:17|0.61296
15:34:18|0.61296
15:34:20|0.61296
15:34:20|0.61296
15:34:22|0.61296
15:34:22|0.61296
15:34:24|0.61368
15:34:25|0.61383
15:34:26|0.61337
15:34:27|0.61323
15:34:28|0.61297
15:34:29|0.61297
15:34:30|0.61318
15:34:31|0.61318
15:34:32|0.61318
15:34:33|0.61299
15:34:34|0.61299
15:34:35|0.61278
15:34:36|0.61278
15:34:38|0.61252
15:34:39|0.61224
15:34:40|0.61217
15:34:41|0.61237
15:34:42|0.61253
15:34:43|0.61253
15:34:44|0.61271
15:34:45|0.61271
15:34:47|0.61271
15:34:47|0.61271
15:34:49|0.61314
15:34:50|0.61324
15:34:51|0.61324
15:34:51|0.61324
15:34:53|0.61324
15:34:54|0.61324
15:34:55|0.61363
15:34:56|0.61366
15:34:57|0.61372
15:34:58|0.61372
15:34:59|0.61372
15:35:00|0.61384
15:35:01|0.61385
15:35:02|0.61345
15:35:03|0.61332
15:35:04|0.61332
15:35:05|0.61362
15:35:06|0.61362
15:35:07|0.61362
15:35:08|0.61362
15:35:09|0.61393
15:35:10|0.61421
15:35:11|0.61421
15:35:12|0.61417
15:35:13|0.61428
15:35:14|0.61418
15:35:15|0.61414
15:35:16|0.61409
15:35:17|0.61391
15:35:18|0.61407
15:35:19|0.61412
15:35:20|0.61412
15:35:21|0.61418
15:35:22|0.61427
15:35:23|0.61455
15:35:24|0.6146
15:35:25|0.61469
15:35:26|0.61469
15:35:27|0.61469
15:35:28|0.61469
15:35:29|0.61466
15:35:30|0.61487
15:35:32|0.6147
15:35:33|0.61476
15:35:34|0.61495
15:35:35|0.6149
15:35:36|0.6149
15:35:37|0.61484
15:35:38|0.61497
15:35:39|0.61481
15:35:40|0.61481
15:35:41|0.61451
15:35:42|0.61429
15:35:43|0.61412
15:35:44|0.61401
15:35:45|0.61385
15:35:46|0.61393
15:35:47|0.61393
15:35:48|0.61389
15:35:49|0.61389
15:35:50|0.61372
15:35:51|0.61353
15:35:52|0.61338
15:35:53|0.61317
15:35:54|0.61323
15:35:55|0.613
15:35:56|0.61316
15:35:57|0.61301
15:35:58|0.61299
15:35:59|0.61317
15:36:01|0.61323
15:36:01|0.61328
15:36:02|0.61303
15:36:04|0.61317
15:36:04|0.61329
15:36:05|0.61328
15:36:06|0.61328
15:36:07|0.6134
15:36:08|0.61342
15:36:09|0.61347
15:36:10|0.61371
15:36:12|0.61371
15:36:13|0.61371
15:36:14|0.61371
15:36:15|0.61371
15:36:15|0.61371
15:36:16|0.61371
15:36:18|0.61371
15:36:19|0.61391
15:36:20|0.61381
15:36:21|0.61377
15:36:22|0.61381
15:36:23|0.61412
15:36:23|0.61412
15:36:24|0.61401
15:36:26|0.61379
15:36:27|0.61355
15:36:27|0.61388
15:36:29|0.61391
15:36:29|0.61395
15:36:30|0.61395
15:36:31|0.61315
15:36:33|0.61301
15:36:34|0.61303
15:36:35|0.6129
15:36:36|0.6129
15:36:37|0.61295
15:36:37|0.61295
15:36:39|0.61293
15:36:40|0.61293
15:36:41|0.61293
15:36:42|0.61293
15:36:43|0.61293
15:36:44|0.61293
15:36:46|0.61281
15:36:47|0.61288
15:36:47|0.61287
15:36:49|0.61287
15:36:50|0.61285
15:36:51|0.61275
15:36:52|0.61245
15:36:52|0.61245
15:36:53|0.61235
15:36:55|0.61235
15:36:56|0.61236
15:36:59|0.61236
15:37:00|0.61193
15:37:01|0.61194
15:37:02|0.61175
15:37:03|0.61183
15:37:04|0.6117
15:37:05|0.61184
15:37:06|0.61169
15:37:07|0.61169
15:37:08|0.61171
15:37:09|0.61188
15:37:10|0.612
15:37:11|0.612
15:37:12|0.612
15:37:13|0.61199
15:37:14|0.61199
15:37:15|0.61199
15:37:16|0.61233
15:37:17|0.61249
15:37:19|0.61261
15:37:19|0.61279
15:37:20|0.61268
15:37:21|0.61259
15:37:22|0.61268
15:37:23|0.61286
15:37:24|0.61286
15:37:26|0.61256
15:37:26|0.61256
15:37:27|0.61264
15:37:29|0.61264
15:37:29|0.61308
15:37:30|0.61302
15:37:31|0.61302
15:37:33|0.61302
15:37:35|0.61305
15:37:36|0.61337
15:37:38|0.61332
15:37:38|0.61332
15:37:39|0.61343
15:37:40|0.61343
15:37:42|0.61341
15:37:42|0.61355
15:37:44|0.61355
15:37:44|0.61349
15:37:45|0.61331
15:37:46|0.61349
15:37:47|0.61349
15:37:48|0.61337
15:37:50|0.61336
15:37:51|0.61313
15:37:52|0.61308
15:37:53|0.61319
15:37:54|0.61319
15:37:55|0.61319
15:37:56|0.61319
15:37:57|0.61323
15:37:58|0.61323
15:37:59|0.61323
15:38:00|0.61336
15:38:01|0.61336
15:38:02|0.61336
15:38:03|0.61337
15:38:04|0.61362
15:38:05|0.61339
15:38:06|0.61339
15:38:07|0.61341
15:38:08|0.61341
15:38:09|0.61342
15:38:10|0.61342
15:38:11|0.61342
15:38:12|0.61342
15:38:13|0.61349
15:38:14|0.61349
15:38:15|0.61367
15:38:16|0.61367
15:38:17|0.61344
15:38:18|0.61344
15:38:19|0.61344
15:38:20|0.61344
15:38:21|0.61334
15:38:22|0.61367
15:38:23|0.61335
15:38:24|0.61335
15:38:25|0.61335
15:38:26|0.61335
15:38:27|0.6132
15:38:29|0.61314
15:38:30|0.61322
15:38:31|0.6132
15:38:32|0.61314
15:38:33|0.61325
15:38:35|0.61325
15:38:35|0.61325
15:38:37|0.61333
15:38:37|0.61324
15:38:39|0.61323
15:38:39|0.61323
15:38:41|0.61323
15:38:42|0.61323
15:38:43|0.61325
15:38:43|0.61325
15:38:44|0.61337
15:38:45|0.61322
15:38:46|0.61322
15:38:47|0.61314
15:38:49|0.61307
15:38:49|0.61307
15:38:51|0.61308
15:38:52|0.61323
15:38:53|0.61317
15:38:53|0.61324
15:38:55|0.61314
15:38:55|0.61314
15:38:57|0.61311
15:38:57|0.61298
15:38:58|0.61298
15:38:59|0.61298
15:39:01|0.61292
15:39:01|0.61294
15:39:03|0.61246
15:39:03|0.61252
15:39:04|0.61268
15:39:05|0.61268
15:39:06|0.61268
15:39:07|0.61268
15:39:08|0.61268
15:39:09|0.61303
15:39:10|0.61303
15:39:12|0.61317
15:39:12|0.61325
15:39:14|0.61332
15:39:15|0.61342
15:39:16|0.61342
15:39:17|0.61331
15:39:17|0.6133
15:39:19|0.61346
15:39:20|0.61346
15:39:20|0.61346
15:39:21|0.61346
15:39:22|0.61346
15:39:24|0.61346
15:39:25|0.61346
15:39:26|0.61346
15:39:26|0.61346
15:39:28|0.61346
15:39:28|0.61346
15:39:29|0.61336
15:39:30|0.61331
15:39:31|0.61317
15:39:33|0.61328
15:39:34|0.61328
15:39:34|0.61328
15:39:37|0.61349
15:39:38|0.61338
15:39:38|0.61338
15:39:40|0.61351
15:39:41|0.61349
15:39:42|0.6135
15:39:43|0.6135
15:39:44|0.61343
15:39:45|0.61317
15:39:46|0.61317
15:39:48|0.61312
15:39:48|0.61312
15:39:50|0.61299
15:39:51|0.61299
15:39:52|0.61299
15:39:52|0.61282
15:39:54|0.61282
15:39:55|0.61271
15:39:55|0.61271
15:39:56|0.61271
15:39:58|0.61271
15:39:58|0.61279
15:39:59|0.61296
15:40:00|0.61296
15:40:02|0.61286
15:40:02|0.61245
15:40:03|0.6125
15:40:04|0.61225
15:40:05|0.61185
15:40:06|0.61189
15:40:07|0.61199
15:40:08|0.61199
15:40:10|0.61199
15:40:10|0.61199
15:40:11|0.61201
15:40:12|0.61201
15:40:13|0.61195
15:40:14|0.61195
15:40:15|0.61198
15:40:17|0.61198
15:40:17|0.61198
15:40:19|0.61184
15:40:20|0.61169
15:40:21|0.61165
15:40:22|0.61196
15:40:23|0.61195
15:40:24|0.61198
15:40:25|0.61198
15:40:26|0.61198
15:40:27|0.61198
15:40:28|0.61198
15:40:29|0.61192
15:40:30|0.61192
15:40:31|0.61192
15:40:32|0.61192
15:40:33|0.61192
15:40:34|0.61192
15:40:35|0.61192
15:40:37|0.61182
15:40:38|0.61182
15:40:39|0.61187
15:40:40|0.61187
15:40:41|0.61187
15:40:43|0.61198
15:40:44|0.61198
15:40:44|0.61195
15:40:46|0.61233
15:40:46|0.61229
15:40:47|0.61229
15:40:49|0.61229
15:40:49|0.61224
15:40:51|0.61224
15:40:51|0.61224
15:40:52|0.61234
15:40:53|0.61243
15:40:54|0.61248
15:40:56|0.61202
15:40:57|0.61202
15:40:58|0.61202
15:40:59|0.61202
15:41:00|0.61202
15:41:01|0.61202
15:41:02|0.61152
15:41:03|0.61147
15:41:04|0.61159
15:41:05|0.6118
15:41:06|0.61175
15:41:07|0.61175
15:41:08|0.61175
15:41:09|0.61175
15:41:10|0.61175
15:41:11|0.61175
15:41:12|0.61175
15:41:13|0.61143
15:41:15|0.61143
15:41:15|0.6114
15:41:16|0.6114
15:41:17|0.61126
15:41:18|0.61126
15:41:20|0.61125
15:41:20|0.61124
15:41:22|0.61135
15:41:22|0.61133
15:41:23|0.61133
15:41:25|0.61133
15:41:25|0.61133
15:41:27|0.61133
15:41:27|0.61133
15:41:28|0.61133
15:41:29|0.61133
15:41:31|0.61165
15:41:32|0.61176
15:41:32|0.61176
15:41:33|0.61176
15:41:34|0.61176
15:41:35|0.61176
15:41:36|0.61192
15:41:38|0.6122
15:41:39|0.6122
15:41:40|0.61212
15:41:42|0.61213
15:41:43|0.61213
15:41:43|0.61213
15:41:44|0.61213
15:41:46|0.61213
15:41:46|0.61213
15:41:48|0.6119
15:41:48|0.6119
15:41:50|0.6119
15:41:50|0.6119
15:41:52|0.6119
15:41:53|0.61206
15:41:54|0.61183
15:41:54|0.61183
15:41:55|0.6117
15:41:57|0.6117
15:41:57|0.61157
15:41:59|0.61157
15:42:00|0.61165
15:42:01|0.61165
15:42:02|0.61171
15:42:03|0.61163
15:42:04|0.61171
15:42:05|0.61169
15:42:06|0.61151
15:42:07|0.61149
15:42:08|0.61144
15:42:09|0.61133
15:42:10|0.61127
15:42:11|0.61109
15:42:12|0.61109
15:42:13|0.61109
15:42:14|0.61119
15:42:15|0.61119
15:42:16|0.61119
15:42:17|0.61119
15:42:18|0.61103
15:42:19|0.61103
15:42:20|0.61103
15:42:21|0.61103
15:42:22|0.61107
15:42:23|0.61107
15:42:24|0.61109
15:42:25|0.61109
15:42:26|0.61109
15:42:27|0.61117
15:42:28|0.61154
15:42:29|0.61151
15:42:30|0.61157
15:42:31|0.61145
15:42:32|0.61127
15:42:33|0.6111
15:42:34|0.6111
15:42:35|0.6111
15:42:36|0.61104
15:42:37|0.61108
15:42:38|0.61103
15:42:39|0.61103
15:42:40|0.611
15:42:42|0.61086
15:42:43|0.61086
15:42:44|0.61083
15:42:45|0.61083
15:42:46|0.61083
15:42:47|0.61083
15:42:48|0.61083
15:42:49|0.61083
15:42:50|0.61083
15:42:51|0.61083
15:42:52|0.61083
15:42:53|0.6108
15:42:54|0.6108
15:42:55|0.61073
15:42:56|0.61055
15:42:57|0.61055
15:42:59|0.60925
15:43:00|0.60893
15:43:01|0.60863
15:43:02|0.60841
15:43:02|0.60851
15:43:03|0.60872
15:43:05|0.60872
15:43:06|0.6088
15:43:07|0.60873
15:43:08|0.60864
15:43:09|0.60892
15:43:10|0.60877
15:43:11|0.60877
15:43:12|0.60877
15:43:13|0.60878
15:43:14|0.60877
15:43:15|0.60916
15:43:16|0.60943
15:43:17|0.60942
15:43:18|0.60924
15:43:19|0.60923
15:43:20|0.60918
15:43:21|0.60918
15:43:22|0.60914
15:43:23|0.60891
15:43:24|0.60871
15:43:25|0.60871
15:43:26|0.60871
15:43:27|0.60846
15:43:28|0.60816
15:43:29|0.60793
15:43:30|0.60776
15:43:31|0.60801
15:43:33|0.60789
15:43:33|0.60789
15:43:34|0.60769
15:43:35|0.60711
15:43:36|0.60738
15:43:37|0.60696
15:43:39|0.60707
15:43:41|0.60707
15:43:41|0.60706
15:43:43|0.60639
15:43:44|0.60646
15:43:44|0.60652
15:43:45|0.60677
15:43:47|0.60682
15:43:48|0.60711
15:43:49|0.60716
15:43:50|0.60733
15:43:51|0.60711
15:43:52|0.60711
15:43:54|0.607
15:43:54|0.60711
15:43:55|0.60724
15:43:56|0.60733
15:43:57|0.60753
15:43:59|0.60742
15:44:00|0.60735
15:44:00|0.60735
15:44:01|0.60705
15:44:02|0.60701
15:44:03|0.60703
15:44:05|0.60703
15:44:06|0.60718
15:44:06|0.60743
15:44:08|0.60752
15:44:09|0.60743
15:44:10|0.60724
15:44:11|0.60701
15:44:12|0.60701
15:44:13|0.60701
15:44:14|0.60711
15:44:15|0.60711
15:44:16|0.60701
15:44:17|0.60711
15:44:18|0.60705
15:44:19|0.6069
15:44:20|0.60699
15:44:21|0.60699
15:44:22|0.60699
15:44:23|0.6071
15:44:24|0.60678
15:44:25|0.60692
15:44:26|0.60733
15:44:27|0.60694
15:44:28|0.60694
15:44:29|0.60694
15:44:30|0.60694
15:44:31|0.60694
15:44:32|0.60694
15:44:33|0.60684
15:44:34|0.60684
15:44:35|0.60684
15:44:36|0.60684
15:44:37|0.60684
15:44:38|0.60683
15:44:39|0.60683
15:44:40|0.60683
15:44:41|0.60683
15:44:42|0.60683
15:44:43|0.60649
15:44:44|0.60649
15:44:45|0.60675
15:44:46|0.6068
15:44:47|0.60679
15:44:48|0.60676
15:44:49|0.60676
15:44:50|0.60676
15:44:51|0.60676
15:44:52|0.60676
15:44:53|0.60683
15:44:55|0.60683
15:44:55|0.60683
15:44:57|0.60683
15:44:57|0.60763
15:44:58|0.60777
15:44:59|0.60777
15:45:01|0.60777
15:45:02|0.60779
15:45:02|0.60759
15:45:03|0.60759
15:45:04|0.60701
15:45:06|0.60739
15:45:06|0.6074
15:45:07|0.6074
15:45:08|0.60729
15:45:10|0.60725
15:45:10|0.60714
15:45:12|0.60653
15:45:13|0.60654
15:45:13|0.60639
15:45:14|0.60631
15:45:15|0.60631
15:45:17|0.6061
15:45:17|0.60613
15:45:18|0.60663
15:45:19|0.60639
15:45:20|0.6063
15:45:21|0.6063
15:45:22|0.60656
15:45:23|0.6065
15:45:24|0.6065
15:45:25|0.60633
15:45:27|0.60625
15:45:28|0.60625
15:45:28|0.6064
15:45:29|0.6064
15:45:31|0.6064
15:45:31|0.6064
15:45:33|0.60629
15:45:33|0.60629
15:45:35|0.60651
15:45:36|0.60651
15:45:37|0.60651
15:45:37|0.60651
15:45:39|0.6067
15:45:39|0.60688
15:45:41|0.60684
15:45:42|0.60755
15:45:43|0.60699
15:45:45|0.60686
15:45:46|0.60712
15:45:48|0.60721
15:45:48|0.60624
15:45:49|0.60624
15:45:51|0.60624
15:45:51|0.60624
15:45:52|0.606
15:45:53|0.60589
15:45:54|0.60519
15:45:56|0.60526
15:45:57|0.60513
15:45:58|0.60534
15:45:59|0.60493
15:46:00|0.60484
15:46:01|0.60492
15:46:02|0.60496
15:46:03|0.60508
15:46:04|0.6054
15:46:05|0.60521
15:46:06|0.60521
15:46:07|0.60549
15:46:08|0.60542
15:46:09|0.60565
15:46:10|0.60581
15:46:11|0.60581
15:46:12|0.60561
15:46:13|0.60551
15:46:14|0.60592
15:46:15|0.60592
15:46:16|0.60552
15:46:17|0.60546
15:46:18|0.60546
15:46:19|0.60558
15:46:20|0.60582
15:46:21|0.60575
15:46:22|0.60607
15:46:23|0.60607
15:46:25|0.60607
15:46:25|0.60607
15:46:26|0.6062
15:46:27|0.60601
15:46:28|0.6053
15:46:30|0.60561
15:46:31|0.60569
15:46:31|0.60596
15:46:33|0.60617
15:46:33|0.60617
15:46:34|0.60606
15:46:35|0.60587
15:46:37|0.60566
15:46:38|0.60559
15:46:38|0.60568
15:46:40|0.60568
15:46:41|0.60568
15:46:42|0.60584
15:46:43|0.60584
15:46:45|0.6061
15:46:47|0.60601
15:46:47|0.60601
15:46:48|0.60592
15:46:49|0.60622
15:46:51|0.60606
15:46:51|0.60606
15:46:52|0.6057
15:46:54|0.60528
15:46:55|0.60528
15:46:56|0.60523
15:46:57|0.60523
15:46:58|0.6051
15:47:00|0.60513
15:47:00|0.60513
15:47:02|0.60517
15:47:02|0.60544
15:47:04|0.60549
15:47:04|0.60574
15:47:05|0.60574
15:47:06|0.60579
15:47:07|0.60558
15:47:08|0.60569
15:47:09|0.60569
15:47:11|0.60597
15:47:12|0.60597
15:47:13|0.60604
15:47:13|0.60591
15:47:14|0.60591
15:47:15|0.60479
15:47:16|0.60443
15:47:17|0.60454
15:47:18|0.60456
15:47:20|0.6045
15:47:21|0.60447
15:47:21|0.60448
15:47:22|0.60448
15:47:24|0.60498
15:47:24|0.60461
15:47:25|0.60493
15:47:26|0.60517
15:47:28|0.60535
15:47:28|0.60524
15:47:30|0.60517
15:47:30|0.60481
15:47:32|0.60498
15:47:33|0.60498
15:47:34|0.60498
15:47:35|0.60486
15:47:36|0.60439
15:47:37|0.60492
15:47:38|0.60424
15:47:39|0.60324
15:47:40|0.60382
15:47:41|0.60314
15:47:42|0.60301
15:47:43|0.60293
15:47:45|0.60335
15:47:46|0.60351
15:47:47|0.60367
15:47:48|0.60371
15:47:49|0.60369
15:47:50|0.60369
15:47:51|0.60354
15:47:52|0.60361
15:47:53|0.60353
15:47:54|0.60331
15:47:55|0.60336
15:47:56|0.60336
15:47:57|0.60346
15:47:58|0.60346
15:47:59|0.6034
15:48:00|0.60322
15:48:01|0.60322
15:48:02|0.60306
15:48:03|0.60302
15:48:04|0.60313
15:48:05|0.60319
15:48:06|0.60352
15:48:07|0.60348
15:48:08|0.60359
15:48:09|0.60358
15:48:10|0.60352
15:48:11|0.60346
15:48:12|0.60357
15:48:13|0.60348
15:48:14|0.60322
15:48:15|0.60326
15:48:16|0.60327
15:48:17|0.60337
15:48:18|0.60352
15:48:20|0.60353
15:48:20|0.60399
15:48:21|0.60377
15:48:22|0.60416
15:48:23|0.60416
15:48:24|0.60431
15:48:25|0.60463
15:48:26|0.60494
15:48:27|0.60498
15:48:28|0.60499
15:48:29|0.60505
15:48:30|0.60509
15:48:32|0.60496
15:48:32|0.60476
15:48:33|0.60476
15:48:34|0.60476
15:48:35|0.60476
15:48:36|0.60476
15:48:37|0.60476
15:48:38|0.60478
15:48:40|0.6051
15:48:40|0.6051
15:48:41|0.6051
15:48:42|0.60519
15:48:43|0.60488
15:48:44|0.60507
15:48:46|0.60499
15:48:46|0.60491
15:48:47|0.60491
15:48:49|0.60505
15:48:49|0.6048
15:48:50|0.60505
15:48:51|0.60452
15:48:53|0.60471
15:48:53|0.60469
15:48:54|0.6045
15:48:56|0.60393
15:48:57|0.60402
15:48:58|0.60394
15:48:59|0.6038
15:49:00|0.6038
15:49:01|0.60358
15:49:02|0.60358
15:49:04|0.60353
15:49:04|0.60373
15:49:05|0.60422
15:49:06|0.60401
15:49:08|0.60401
15:49:09|0.60401
15:49:09|0.60401
15:49:10|0.60377
15:49:12|0.60377
15:49:13|0.60365
15:49:14|0.6036
15:49:15|0.6036
15:49:16|0.60367
15:49:17|0.60388
15:49:18|0.60388
15:49:19|0.60388
15:49:20|0.60371
15:49:21|0.60371
15:49:22|0.60371
15:49:23|0.60379
15:49:25|0.60333
15:49:26|0.60333
15:49:27|0.60333
15:49:27|0.60342
15:49:29|0.60331
15:49:30|0.60331
15:49:31|0.60342
15:49:32|0.60313
15:49:33|0.60304
15:49:35|0.603
15:49:36|0.603
15:49:37|0.60314
15:49:38|0.60314
15:49:38|0.60317
15:49:40|0.603
15:49:40|0.60317
15:49:43|0.60314
15:49:44|0.60255
15:49:45|0.60256
15:49:47|0.60168
15:49:48|0.60174
15:49:49|0.6015
15:49:50|0.60154
15:49:51|0.60156
15:49:52|0.60143
15:49:52|0.60143
15:49:54|0.60149
15:49:55|0.60149
15:49:56|0.60125
15:49:57|0.60122
15:49:58|0.6009
15:49:59|0.6009
15:50:00|0.60124
15:50:01|0.60124
15:50:02|0.60124
15:50:03|0.60148
15:50:04|0.60143
15:50:05|0.60143
15:50:07|0.60172
15:50:08|0.60173
15:50:08|0.60185
15:50:09|0.60172
15:50:10|0.60178
15:50:12|0.60178
15:50:12|0.60178
15:50:13|0.60189
15:50:14|0.60189
15:50:15|0.60179
15:50:17|0.60185
15:50:18|0.60185
15:50:18|0.6017
15:50:19|0.60109
15:50:20|0.60107
15:50:22|0.60106
15:50:23|0.60121
15:50:24|0.60121
15:50:25|0.6012
15:50:26|0.6012
15:50:27|0.60088
15:50:28|0.60114
15:50:29|0.60088
15:50:30|0.60068
15:50:32|0.60102
15:50:33|0.60047
15:50:33|0.60066
15:50:35|0.60075
15:50:36|0.6008
15:50:37|0.60075
15:50:38|0.60093
15:50:39|0.60093
15:50:41|0.60077
15:50:41|0.60067
15:50:44|0.60059
15:50:44|0.60059
15:50:45|0.60001
15:50:46|0.60037
15:50:48|0.60033
15:50:49|0.60033
15:50:50|0.60033
15:50:51|0.60041
15:50:51|0.60021
15:50:52|0.60036
15:50:54|0.6004
15:50:54|0.60051
15:50:56|0.60001
15:50:57|0.60065
15:50:57|0.60072
15:50:59|0.60072
15:50:59|0.60072
15:51:00|0.60072
15:51:01|0.60063
15:51:02|0.60064
15:51:04|0.60064
15:51:04|0.60064
15:51:06|0.60065
15:51:06|0.60089
15:51:07|0.60089
15:51:08|0.60089
15:51:09|0.60089
15:51:10|0.60089
15:51:11|0.60089
15:51:12|0.60089
15:51:13|0.60053
15:51:15|0.60078
15:51:15|0.60105
15:51:17|0.60106
15:51:18|0.60106
15:51:19|0.60118
15:51:21|0.60139
15:51:22|0.60152
15:51:22|0.60152
15:51:24|0.60152
15:51:24|0.60152
15:51:25|0.60155
15:51:27|0.60163
15:51:27|0.60163
15:51:28|0.60163
15:51:29|0.60161
15:51:30|0.60117
15:51:31|0.60117
15:51:32|0.60114
15:51:33|0.60129
15:51:34|0.60126
15:51:35|0.60126
15:51:36|0.60126
15:51:37|0.60125
15:51:38|0.60125
15:51:39|0.60125
15:51:40|0.60125
15:51:41|0.60125
15:51:42|0.60125
15:51:44|0.60046
15:51:45|0.60046
15:51:47|0.60094
15:51:48|0.60094
15:51:49|0.60094
15:51:50|0.60082
15:51:50|0.60084
15:51:52|0.60086
15:51:52|0.60092
15:51:54|0.60047
15:51:55|0.60047
15:51:56|0.60047
15:51:57|0.60036
15:51:58|0.60036
15:51:58|0.60035
15:52:00|0.6003
15:52:01|0.6002
15:52:02|0.60042
15:52:03|0.60065
15:52:04|0.60059
15:52:05|0.60054
15:52:06|0.60072
15:52:07|0.60092
15:52:08|0.60083
15:52:08|0.60083
15:52:11|0.60083
15:52:11|0.60086
15:52:13|0.60069
15:52:13|0.60041
15:52:14|0.60075
15:52:16|0.60075
15:52:16|0.60075
15:52:17|0.60075
15:52:18|0.60065
15:52:19|0.60058
15:52:20|0.60022
15:52:21|0.60015
15:52:22|0.60013
15:52:23|0.60015
15:52:24|0.6004
15:52:26|0.6004
15:52:27|0.6
15:52:28|0.6
15:52:29|0.60018
15:52:30|0.60018
15:52:31|0.60029
15:52:32|0.60018
15:52:33|0.6002
15:52:34|0.60011
15:52:34|0.60011
15:52:35|0.60011
15:52:37|0.60019
15:52:38|0.60018
15:52:39|0.60016
15:52:40|0.60016
15:52:41|0.60016
15:52:42|0.6001
15:52:43|0.60022
15:52:44|0.60022
15:52:46|0.6
15:52:47|0.59915
15:52:49|0.59876
15:52:50|0.59754
15:52:51|0.59789
15:52:51|0.5979
15:52:53|0.59801
15:52:54|0.59842
15:52:54|0.59864
15:52:55|0.59853
15:52:56|0.5985
15:52:58|0.59878
15:52:59|0.5987
15:53:00|0.59868
15:53:00|0.59868
15:53:01|0.59862
15:53:02|0.59872
15:53:03|0.5983
15:53:05|0.59845
15:53:05|0.59861
15:53:06|0.59891
15:53:07|0.59857
15:53:09|0.59917
15:53:10|0.59942
15:53:11|0.59958
15:53:11|0.59959
15:53:13|0.59947
15:53:14|0.59953
15:53:15|0.59956
15:53:15|0.59944
15:53:17|0.59944
15:53:18|0.59947
15:53:18|0.59937
15:53:20|0.59946
15:53:21|0.59996
15:53:22|0.59944
15:53:23|0.59935
15:53:24|0.59898
15:53:25|0.59898
15:53:26|0.59887
15:53:27|0.59888
15:53:28|0.59888
15:53:29|0.59901
15:53:30|0.59901
15:53:31|0.59901
15:53:33|0.59875
15:53:33|0.59887
15:53:34|0.59887
15:53:35|0.59887
15:53:36|0.59881
15:53:37|0.59862
15:53:39|0.5988
15:53:39|0.5988
15:53:40|0.5988
15:53:41|0.5986
15:53:42|0.59869
15:53:44|0.59881
15:53:45|0.59881
15:53:46|0.59862
15:53:48|0.59867
15:53:49|0.59881
15:53:49|0.59894
15:53:51|0.59905
15:53:52|0.59912
15:53:53|0.59881
15:53:54|0.59912
15:53:55|0.59912
15:53:56|0.59912
15:53:57|0.59912
15:53:58|0.5987
15:53:59|0.5987
15:54:00|0.59912
15:54:01|0.59912
15:54:02|0.59935
15:54:03|0.59936
15:54:04|0.59936
15:54:05|0.59928
15:54:06|0.59928
15:54:07|0.59955
15:54:08|0.59957
15:54:09|0.59959
15:54:11|0.59953
15:54:11|0.59971
15:54:12|0.59977
15:54:13|0.59986
15:54:15|0.5999
15:54:16|0.5999
15:54:16|0.59946
15:54:17|0.59975
15:54:19|0.59975
15:54:19|0.59961
15:54:20|0.59961
15:54:22|0.5995
15:54:22|0.59989
15:54:23|0.59989
15:54:25|0.59989
15:54:26|0.59989
15:54:27|0.5997
15:54:27|0.5997
15:54:29|0.59959
15:54:29|0.59959
15:54:30|0.59959
15:54:32|0.59989
15:54:33|0.6
15:54:34|0.6
15:54:34|0.59975
15:54:35|0.59977
15:54:37|0.59977
15:54:38|0.59978
15:54:39|0.59999
15:54:40|0.59999
15:54:40|0.59999
15:54:42|0.59999
15:54:42|0.59999
15:54:44|0.59999
15:54:45|0.59998
15:54:46|0.59998
15:54:47|0.59999
15:54:48|0.60001
15:54:49|0.60006
15:54:50|0.60024
15:54:51|0.60024
15:54:53|0.60033
15:54:53|0.60041
15:54:54|0.60041
15:54:55|0.60054
15:54:56|0.60054
15:54:57|0.60036
15:54:59|0.60008
15:54:59|0.60008
15:55:01|0.60008
15:55:02|0.60008
15:55:03|0.60008
15:55:04|0.60037
15:55:05|0.60045
15:55:06|0.60054
15:55:07|0.60057
15:55:09|0.60039
15:55:09|0.60091
15:55:10|0.60078
15:55:12|0.60073
15:55:13|0.60115
15:55:13|0.60107
15:55:14|0.60113
15:55:16|0.60113
15:55:16|0.60113
15:55:17|0.60093
15:55:18|0.60078
15:55:19|0.60074
15:55:20|0.60074
15:55:22|0.60074
15:55:23|0.60074
15:55:24|0.60067
15:55:24|0.60036
15:55:25|0.60024
15:55:26|0.60031
15:55:27|0.60044
15:55:28|0.60044
15:55:29|0.60042
15:55:30|0.60025
15:55:32|0.60037
15:55:33|0.60037
15:55:34|0.60039
15:55:34|0.60039
15:55:35|0.60039
15:55:37|0.60039
15:55:37|0.60034
15:55:39|0.60043
15:55:39|0.60043
15:55:40|0.60043
15:55:42|0.60036
15:55:43|0.60036
15:55:44|0.60033
15:55:45|0.6
15:55:46|0.59984
15:55:47|0.59979
15:55:48|0.59979
15:55:50|0.59979
15:55:51|0.60023
15:55:52|0.60023
15:55:53|0.60023
15:55:54|0.60023
15:55:55|0.60023
15:55:56|0.59974
15:55:57|0.59959
15:55:58|0.59949
15:55:59|0.59941
15:56:00|0.59941
15:56:01|0.59922
15:56:02|0.59912
15:56:03|0.59935
15:56:04|0.59947
15:56:05|0.59953
15:56:06|0.59999
15:56:07|0.59987
15:56:08|0.59952
15:56:09|0.59958
15:56:10|0.59958
15:56:11|0.5998
15:56:12|0.59989
15:56:14|0.60013
15:56:14|0.60031
15:56:15|0.59995
15:56:17|0.59947
15:56:17|0.59949
15:56:19|0.59951
15:56:19|0.59951
15:56:21|0.59966
15:56:21|0.59966
15:56:23|0.59966
15:56:23|0.60006
15:56:25|0.60004
15:56:26|0.59951
15:56:26|0.59951
15:56:28|0.59995
15:56:29|0.59995
15:56:30|0.59995
15:56:31|0.60012
15:56:32|0.60012
15:56:33|0.59983
15:56:33|0.59991
15:56:34|0.59991
15:56:36|0.59991
15:56:37|0.59991
15:56:38|0.59991
15:56:39|0.59991
15:56:40|0.6
15:56:41|0.6
15:56:42|0.59986
15:56:43|0.59986
15:56:43|0.59977
15:56:45|0.59977
15:56:46|0.59977
15:56:47|0.59983
15:56:48|0.59983
15:56:49|0.60003
15:56:51|0.59997
15:56:52|0.59988
15:56:53|0.59965
15:56:54|0.59965
15:56:55|0.59971
15:56:57|0.59981
15:56:58|0.59986
15:56:59|0.59971
15:57:00|0.59971
15:57:01|0.59971
15:57:03|0.59965
15:57:04|0.59965
15:57:05|0.60019
15:57:05|0.60054
15:57:07|0.60042
15:57:08|0.60027
15:57:09|0.60027
15:57:10|0.60027
15:57:10|0.60046
15:57:11|0.60049
15:57:12|0.60049
15:57:14|0.60049
15:57:14|0.60049
15:57:15|0.60049
15:57:17|0.60065
15:57:18|0.60074
15:57:19|0.60074
15:57:20|0.60074
15:57:21|0.60117
15:57:21|0.60118
15:57:23|0.60122
15:57:23|0.60122
15:57:26|0.60122
15:57:26|0.6011
15:57:28|0.60114
15:57:28|0.601
15:57:29|0.601
15:57:30|0.60079
15:57:32|0.60079
15:57:33|0.60078
15:57:34|0.60078
15:57:35|0.60068
15:57:36|0.60076
15:57:37|0.60076
15:57:38|0.60081
15:57:39|0.60081
15:57:39|0.60087
15:57:41|0.60087
15:57:42|0.60087
15:57:43|0.60087
15:57:44|0.60087
15:57:44|0.60087
15:57:45|0.60082
15:57:47|0.60091
15:57:48|0.60096
15:57:49|0.60109
15:57:50|0.60109
15:57:50|0.60109
15:57:53|0.60097
15:57:54|0.60125
15:57:55|0.60125
15:57:56|0.60125
15:57:57|0.60081
15:57:58|0.60087
15:57:59|0.60087
15:58:00|0.60078
15:58:01|0.60078
15:58:02|0.60088
15:58:04|0.60092
15:58:04|0.60084
15:58:06|0.60093
15:58:07|0.60079
15:58:09|0.6008
15:58:10|0.6008
15:58:10|0.60078
15:58:11|0.60069
15:58:12|0.60069
15:58:13|0.60069
15:58:15|0.60079
15:58:16|0.60064
15:58:16|0.60064
15:58:17|0.60064
15:58:18|0.59945
15:58:20|0.59958
15:58:21|0.59953
15:58:21|0.59842
15:58:23|0.59845
15:58:23|0.59831
15:58:25|0.59831
15:58:26|0.59832
15:58:27|0.59846
15:58:28|0.59833
15:58:29|0.59835
15:58:30|0.59872
15:58:31|0.59856
15:58:32|0.59839
15:58:33|0.59845
15:58:34|0.59857
15:58:35|0.59846
15:58:36|0.59861
15:58:38|0.59864
15:58:38|0.59873
15:58:39|0.59904
15:58:40|0.59926
15:58:42|0.59928
15:58:42|0.59861
15:58:43|0.59861
15:58:44|0.59906
15:58:45|0.59867
15:58:46|0.59867
15:58:47|0.59855
15:58:48|0.59855
15:58:49|0.59842
15:58:50|0.59842
15:58:53|0.59852
15:58:53|0.59852
15:58:54|0.59852
15:58:56|0.59852
15:58:56|0.59842
15:58:57|0.59846
15:58:58|0.59846
15:59:00|0.59838
15:59:00|0.5981
15:59:01|0.59807
15:59:03|0.59813
15:59:04|0.59813
15:59:04|0.59807
15:59:06|0.59807
15:59:07|0.59851
15:59:08|0.59864
15:59:08|0.59863
15:59:10|0.59887
15:59:11|0.59922
15:59:12|0.59924
15:59:13|0.59908
15:59:14|0.59915
15:59:15|0.5992
15:59:16|0.5992
15:59:16|0.59935
15:59:18|0.59918
15:59:19|0.59918
15:59:20|0.59935
15:59:21|0.59813
15:59:22|0.59792
15:59:22|0.59787
15:59:24|0.59787
15:59:25|0.59763
15:59:26|0.59781
15:59:27|0.5977
15:59:28|0.5979
15:59:29|0.5979
15:59:31|0.5979
15:59:32|0.59791
15:59:32|0.59791
15:59:33|0.59791
15:59:34|0.5979
15:59:35|0.5979
15:59:37|0.59801
15:59:37|0.59801
15:59:38|0.5985
15:59:39|0.59899
15:59:41|0.5987
15:59:42|0.59803
15:59:43|0.59827
15:59:44|0.59827
15:59:45|0.59843
15:59:46|0.5983
15:59:47|0.59823
15:59:48|0.59823
15:59:49|0.59799
15:59:50|0.59796
15:59:51|0.59816
15:59:52|0.59816
15:59:53|0.59816
15:59:54|0.59816
15:59:55|0.59816
15:59:56|0.59783
15:59:57|0.59761
15:59:58|0.59771
15:59:59|0.59732
16:00:00|0.59732
16:00:01|0.59724
16:00:02|0.59743
16:00:03|0.59743
16:00:04|0.59734
16:00:05|0.59733
16:00:06|0.59742
16:00:07|0.59794
16:00:09|0.59802
16:00:09|0.59778
16:00:10|0.59784
16:00:11|0.59735
16:00:12|0.59783
16:00:13|0.59778
16:00:14|0.59761
16:00:15|0.59753
16:00:16|0.59749
16:00:17|0.59749
16:00:18|0.59753
16:00:19|0.59755
16:00:20|0.59797
16:00:21|0.59764
16:00:22|0.59793
16:00:23|0.59774
16:00:24|0.59774
16:00:25|0.59774
16:00:27|0.59788
16:00:27|0.59804
16:00:28|0.59696
16:00:29|0.59678
16:00:30|0.59673
16:00:31|0.59685
16:00:32|0.59685
16:00:33|0.59703
16:00:34|0.59703
16:00:35|0.59666
16:00:36|0.59651
16:00:37|0.5966
16:00:38|0.59668
16:00:39|0.59709
16:00:41|0.59723
16:00:41|0.59733
16:00:43|0.59736
16:00:43|0.59746
16:00:44|0.59759
16:00:46|0.59779
16:00:47|0.59815
16:00:47|0.59779
16:00:49|0.59795
16:00:50|0.598
16:00:50|0.59823
16:00:52|0.59833
16:00:54|0.59849
16:00:55|0.59849
16:00:55|0.59845
16:00:57|0.59892
16:00:57|0.59883
16:00:59|0.59869
16:01:00|0.59883
16:01:01|0.59887
16:01:02|0.59931
16:01:03|0.59963
16:01:04|0.59964
16:01:05|0.59955
16:01:06|0.59972
16:01:07|0.59994
16:01:08|0.59994
16:01:09|0.59999
16:01:10|0.59983
16:01:11|0.59957
16:01:12|0.59936
16:01:14|0.59937
16:01:14|0.59857
16:01:15|0.59836
16:01:17|0.59838
16:01:18|0.59808
16:01:18|0.59823
16:01:19|0.59869
16:01:21|0.59875
16:01:21|0.59875
16:01:22|0.59875
16:01:23|0.59886
16:01:25|0.59883
16:01:25|0.59887
16:01:26|0.59778
16:01:27|0.59774
16:01:28|0.59805
16:01:30|0.59805
16:01:30|0.59805
16:01:31|0.59814
16:01:32|0.59831
16:01:33|0.59842
16:01:34|0.59879
16:01:36|0.59886
16:01:36|0.599
16:01:38|0.59903
16:01:39|0.59942
16:01:40|0.59944
16:01:40|0.59974
16:01:41|0.59946
16:01:43|0.5996
16:01:44|0.5999
16:01:44|0.5999
16:01:46|0.59996
16:01:46|0.59991
16:01:47|0.59998
16:01:48|0.59972
16:01:49|0.59972
16:01:51|0.59972
16:01:52|0.59997
16:01:52|0.59964
16:01:54|0.59986
16:01:55|0.59997
16:01:56|0.59979
16:01:58|0.59979
16:01:59|0.60025
16:02:00|0.60004
16:02:00|0.60004
16:02:02|0.6001
16:02:03|0.59967
16:02:04|0.59985
16:02:05|0.59985
16:02:06|0.59953
16:02:07|0.59958
16:02:08|0.59971
16:02:09|0.60007
16:02:10|0.60007
16:02:12|0.60007
16:02:12|0.60018
16:02:14|0.60018
16:02:15|0.60037
16:02:16|0.6004
16:02:17|0.60021
16:02:18|0.60069
16:02:19|0.60068
16:02:20|0.60103
16:02:21|0.60113
16:02:22|0.60113
16:02:23|0.60105
16:02:24|0.60111
16:02:25|0.60087
16:02:26|0.60087
16:02:27|0.60103
16:02:28|0.60103
16:02:29|0.60086
16:02:30|0.60086
16:02:31|0.60099
16:02:32|0.60099
16:02:33|0.60071
16:02:35|0.60077
16:02:35|0.60063
16:02:36|0.60093
16:02:37|0.60093
16:02:38|0.60123
16:02:39|0.60123
16:02:40|0.60123
16:02:41|0.60123
16:02:42|0.60123
16:02:43|0.6012
16:02:44|0.60064
16:02:46|0.6007
16:02:46|0.6007
16:02:47|0.6007
16:02:48|0.60069
16:02:49|0.60069
16:02:51|0.60098
16:02:51|0.60104
16:02:52|0.60104
16:02:53|0.60104
16:02:55|0.60108
16:02:56|0.60123
16:02:57|0.60124
16:02:58|0.60135
16:03:00|0.6011
16:03:01|0.6011
16:03:02|0.60109
16:03:04|0.60154
16:03:04|0.60161
16:03:05|0.60161
16:03:07|0.60179
16:03:08|0.60181
16:03:09|0.60181
16:03:10|0.60193
16:03:11|0.6019
16:03:13|0.60199
16:03:13|0.60213
16:03:15|0.60223
16:03:15|0.60219
16:03:16|0.60222
16:03:17|0.60224
16:03:19|0.60228
16:03:19|0.6023
16:03:20|0.6025
16:03:21|0.60251
16:03:23|0.60251
16:03:23|0.60277
16:03:24|0.60277
16:03:25|0.60266
16:03:26|0.60301
16:03:27|0.60289
16:03:28|0.60289
16:03:30|0.60306
16:03:31|0.60301
16:03:31|0.60293
16:03:32|0.60266
16:03:33|0.60271
16:03:35|0.6029
16:03:36|0.60289
16:03:37|0.60289
16:03:38|0.60289
16:03:39|0.60289
16:03:41|0.60289
16:03:41|0.60289
16:03:42|0.60289
16:03:43|0.60289
16:03:44|0.60289
16:03:45|0.60289
16:03:46|0.60322
16:03:47|0.60322
16:03:49|0.60322
16:03:49|0.60318
16:03:50|0.60318
16:03:51|0.60318
16:03:53|0.60304
16:03:53|0.60304
16:03:55|0.60289
16:03:57|0.60296
16:03:57|0.60326
16:03:58|0.60326
16:04:00|0.60333
16:04:02|0.60314
16:04:02|0.60322
16:04:04|0.60324
16:04:05|0.60356
16:04:06|0.60356
16:04:06|0.60351
16:04:08|0.60351
16:04:09|0.60344
16:04:10|0.60365
16:04:11|0.60365
16:04:13|0.60345
16:04:13|0.6031
16:04:14|0.6031
16:04:15|0.6031
16:04:16|0.60267
16:04:17|0.60263
16:04:18|0.60263
16:04:19|0.6028
16:04:21|0.6028
16:04:21|0.60268
16:04:22|0.60275
16:04:23|0.60275
16:04:25|0.60275
16:04:25|0.60275
16:04:26|0.60312
16:04:27|0.60306
16:04:28|0.60276
16:04:29|0.60299
16:04:30|0.60299
16:04:31|0.60288
16:04:33|0.60288
16:04:33|0.6025
16:04:34|0.6025
16:04:36|0.60245
16:04:36|0.60245
16:04:37|0.60262
16:04:38|0.60262
16:04:39|0.60292
16:04:40|0.60323
16:04:41|0.60323
16:04:42|0.60288
16:04:43|0.60294
16:04:44|0.60303
16:04:45|0.60303
16:04:47|0.60299
16:04:47|0.60301
16:04:48|0.60301
16:04:49|0.60301
16:04:50|0.60301
16:04:51|0.60326
16:04:52|0.60325
16:04:53|0.60325
16:04:55|0.60325
16:04:55|0.60325
16:04:56|0.60324
16:04:57|0.60313
16:04:58|0.60313
16:05:00|0.60313
16:05:01|0.60303
16:05:02|0.60316
16:05:03|0.60318
16:05:04|0.60325
16:05:05|0.60325
16:05:06|0.60326
16:05:07|0.60327
16:05:08|0.60327
16:05:09|0.60327
16:05:10|0.60326
16:05:11|0.60301
16:05:12|0.60301
16:05:13|0.60313
16:05:14|0.60273
16:05:15|0.60284
16:05:16|0.60273
16:05:17|0.60288
16:05:18|0.60288
16:05:19|0.60288
16:05:20|0.60304
16:05:21|0.60315
16:05:22|0.60351
16:05:23|0.60351
16:05:24|0.60357
16:05:25|0.60363
16:05:27|0.60363
16:05:27|0.60363
16:05:29|0.60363
16:05:30|0.60365
16:05:31|0.60361
16:05:31|0.60361
16:05:32|0.60376
16:05:33|0.60376
16:05:35|0.60376
16:05:35|0.60339
16:05:36|0.60322
16:05:37|0.60325
16:05:39|0.60337
16:05:39|0.60345
16:05:41|0.60345
16:05:42|0.60345
16:05:43|0.60381
16:05:43|0.6038
16:05:44|0.60379
16:05:46|0.60381
16:05:47|0.60381
16:05:48|0.60376
16:05:48|0.60361
16:05:50|0.60362
16:05:51|0.60358
16:05:51|0.60358
16:05:52|0.60358
16:05:53|0.60358
16:05:54|0.60358
16:05:55|0.60351
16:05:57|0.60351
16:05:58|0.60351
16:05:59|0.60351
16:06:00|0.6037
16:06:02|0.60339
16:06:03|0.60321
16:06:04|0.60346
16:06:05|0.60338
16:06:06|0.60363
16:06:07|0.60363
16:06:08|0.60363
16:06:10|0.60363
16:06:10|0.60414
16:06:11|0.60414
16:06:13|0.60426
16:06:13|0.60426
16:06:15|0.60426
16:06:15|0.60431
16:06:16|0.60438
16:06:18|0.60438
16:06:19|0.60438
16:06:19|0.60444
16:06:20|0.60444
16:06:21|0.60443
16:06:22|0.60457
16:06:23|0.60457
16:06:24|0.60485
16:06:25|0.60474
16:06:27|0.60485
16:06:27|0.60485
16:06:29|0.6049
16:06:29|0.6049
16:06:30|0.60491
16:06:32|0.60491
16:06:32|0.60518
16:06:34|0.60538
16:06:34|0.60536
16:06:36|0.60544
16:06:36|0.60539
16:06:37|0.6054
16:06:38|0.6054
16:06:39|0.60545
16:06:41|0.60549
16:06:41|0.60497
16:06:43|0.60486
16:06:43|0.60486
16:06:44|0.6051
16:06:46|0.60496
16:06:46|0.60496
16:06:47|0.60497
16:06:48|0.60497
16:06:49|0.60508
16:06:51|0.60508
16:06:51|0.60501
16:06:52|0.60501
16:06:53|0.60495
16:06:54|0.6053
16:06:56|0.6053
16:06:57|0.6053
16:06:57|0.60517
16:06:58|0.60517
16:07:00|0.60524
16:07:02|0.60524
16:07:02|0.60514
16:07:04|0.60514
16:07:05|0.60514
16:07:05|0.60503
16:07:06|0.60503
16:07:08|0.60461
16:07:09|0.60461
16:07:09|0.6049
16:07:11|0.6049
16:07:12|0.6049
16:07:13|0.60489
16:07:14|0.60461
16:07:15|0.60483
16:07:15|0.60476
16:07:16|0.60484
16:07:18|0.60482
16:07:19|0.60482
16:07:20|0.60487
16:07:21|0.60487
16:07:22|0.60495
16:07:23|0.60495
16:07:24|0.60516
16:07:25|0.60549
16:07:26|0.60538
16:07:27|0.60538
16:07:28|0.605
16:07:29|0.605
16:07:30|0.605
16:07:31|0.605
16:07:33|0.605
16:07:33|0.605
16:07:34|0.605
16:07:36|0.60515
16:07:37|0.60511
16:07:38|0.60515
16:07:38|0.60515
16:07:39|0.60515
16:07:40|0.60515
16:07:42|0.60509
16:07:42|0.60509
16:07:43|0.60517
16:07:45|0.60517
16:07:46|0.60511
16:07:47|0.60511
16:07:48|0.605
16:07:49|0.60498
16:07:50|0.60489
16:07:51|0.60497
16:07:52|0.60531
16:07:53|0.60531
16:07:54|0.60512
16:07:55|0.60512
16:07:56|0.60503
16:07:57|0.60503
16:07:58|0.60503
16:07:59|0.60503
16:08:00|0.60503
16:08:02|0.60466
16:08:03|0.60474
16:08:04|0.60471
16:08:05|0.6047
16:08:06|0.60482
16:08:07|0.60482
16:08:08|0.60466
16:08:09|0.60463
16:08:10|0.60463
16:08:11|0.60439
16:08:12|0.60439
16:08:13|0.60439
16:08:14|0.60407
16:08:15|0.60437
16:08:16|0.60437
16:08:17|0.60437
16:08:19|0.60425
16:08:20|0.60425
16:08:23|0.60425
16:08:24|0.60444
16:08:25|0.60444
16:08:26|0.60483
16:08:27|0.60418
16:08:28|0.60418
16:08:29|0.60418
16:08:30|0.60418
16:08:31|0.60376
16:08:32|0.60356
16:08:33|0.60356
16:08:35|0.60356
16:08:35|0.60365
16:08:36|0.60365
16:08:37|0.60322
16:08:38|0.60272
16:08:39|0.60279
16:08:40|0.60268
16:08:41|0.60258
16:08:42|0.60231
16:08:43|0.60198
16:08:44|0.60198
16:08:45|0.60224
16:08:47|0.60219
16:08:47|0.60219
16:08:48|0.60185
16:08:49|0.60185
16:08:50|0.60183
16:08:51|0.602
16:08:53|0.602
16:08:53|0.602
16:08:54|0.602
16:08:55|0.602
16:08:56|0.60167
16:08:57|0.60167
16:08:58|0.60215
16:09:00|0.60227
16:09:00|0.60223
16:09:02|0.6025
16:09:03|0.60229
16:09:04|0.60229
16:09:05|0.60202
16:09:06|0.60201
16:09:08|0.60213
16:09:09|0.60234
16:09:10|0.60146
16:09:10|0.60161
16:09:12|0.60181
16:09:12|0.60193
16:09:14|0.6024
16:09:14|0.60274
16:09:16|0.60273
16:09:16|0.6025
16:09:17|0.6025
16:09:19|0.6027
16:09:20|0.60278
16:09:20|0.60278
16:09:21|0.60278
16:09:23|0.60339
16:09:24|0.60328
16:09:25|0.60334
16:09:26|0.60334
16:09:27|0.60334
16:09:28|0.60359
16:09:29|0.60347
16:09:30|0.60371
16:09:31|0.60371
16:09:32|0.60371
16:09:33|0.60371
16:09:34|0.60371
16:09:35|0.60371
16:09:36|0.60388
16:09:37|0.60388
16:09:38|0.60361
16:09:39|0.60361
16:09:40|0.60361
16:09:41|0.60361
16:09:42|0.60347
16:09:43|0.60322
16:09:44|0.60322
16:09:46|0.60322
16:09:46|0.60346
16:09:47|0.60346
16:09:48|0.60357
16:09:49|0.60357
16:09:51|0.60368
16:09:52|0.60368
16:09:53|0.60368
16:09:54|0.60368
16:09:55|0.60368
16:09:56|0.60395
16:09:57|0.60474
16:09:58|0.60452
16:09:59|0.6048
16:10:00|0.6048
16:10:02|0.60478
16:10:03|0.60482
16:10:05|0.60478
16:10:05|0.60478
16:10:07|0.60482
16:10:07|0.6048
16:10:09|0.6048
16:10:09|0.60442
16:10:10|0.60442
16:10:12|0.60442
16:10:13|0.60429
16:10:14|0.60339
16:10:16|0.60346
16:10:16|0.60377
16:10:18|0.60342
16:10:18|0.60342
16:10:19|0.60329
16:10:20|0.60288
16:10:21|0.60277
16:10:22|0.60277
16:10:23|0.60258
16:10:24|0.6025
16:10:25|0.60234
16:10:26|0.60183
16:10:28|0.60211
16:10:29|0.60211
16:10:30|0.60163
16:10:31|0.6015
16:10:32|0.60168
16:10:33|0.60195
16:10:34|0.60164
16:10:34|0.60156
16:10:36|0.60168
16:10:37|0.60241
16:10:38|0.60232
16:10:39|0.60232
16:10:39|0.60232
16:10:41|0.60244
16:10:42|0.60252
16:10:43|0.60252
16:10:44|0.6027
16:10:45|0.6027
16:10:45|0.6027
16:10:47|0.6026
16:10:48|0.60276
16:10:49|0.60276
16:10:50|0.60276
16:10:51|0.60276
16:10:51|0.60276
16:10:52|0.60276
16:10:54|0.6028
16:10:55|0.6028
16:10:56|0.60303
16:10:57|0.60308
16:10:58|0.60308
16:10:59|0.60321
16:11:00|0.60327
16:11:01|0.60327
16:11:02|0.60335
16:11:04|0.60319
16:11:05|0.60319
16:11:06|0.6035
16:11:07|0.60354
16:11:08|0.60331
16:11:08|0.60331
16:11:10|0.60371
16:11:11|0.60371
16:11:12|0.60371
16:11:13|0.60371
16:11:14|0.60371
16:11:15|0.60371
16:11:16|0.60341
16:11:17|0.60355
16:11:18|0.60355
16:11:19|0.60355
16:11:20|0.60355
16:11:21|0.60378
16:11:22|0.60377
16:11:23|0.60377
16:11:24|0.60378
16:11:25|0.60378
16:11:26|0.60378
16:11:27|0.60365
16:11:28|0.60366
16:11:29|0.60375
16:11:30|0.60375
16:11:32|0.60375
16:11:32|0.60367
16:11:33|0.60367
16:11:34|0.60367
16:11:35|0.60373
16:11:36|0.60373
16:11:37|0.60373
16:11:38|0.60373
16:11:39|0.60373
16:11:40|0.6034
16:11:41|0.60295
16:11:42|0.60314
16:11:43|0.60302
16:11:44|0.60302
16:11:46|0.60302
16:11:46|0.60286
16:11:47|0.60286
16:11:49|0.60286
16:11:49|0.60286
16:11:51|0.60272
16:11:52|0.60272
16:11:52|0.60237
16:11:53|0.60237
16:11:55|0.6022
16:11:55|0.60182
16:11:57|0.60182
16:11:57|0.60177
16:11:58|0.60177
16:12:00|0.602
16:12:00|0.602
16:12:01|0.60262
16:12:02|0.60262
16:12:03|0.60262
16:12:05|0.60252
16:12:05|0.60223
16:12:07|0.60223
16:12:07|0.60223
16:12:08|0.60151
16:12:10|0.60144
16:12:11|0.6014
16:12:12|0.60157
16:12:13|0.60137
16:12:14|0.60131
16:12:15|0.60121
16:12:16|0.60115
16:12:17|0.60115
16:12:18|0.60115
16:12:19|0.60127
16:12:21|0.60102
16:12:21|0.60124
16:12:22|0.60124
16:12:23|0.60139
16:12:25|0.60029
16:12:26|0.60029
16:12:27|0.60054
16:12:27|0.60048
16:12:29|0.60048
16:12:30|0.60048
16:12:30|0.60038
16:12:32|0.60017
16:12:33|0.60014
16:12:34|0.60014
16:12:35|0.60004
16:12:36|0.6
16:12:37|0.59981
16:12:38|0.59955
16:12:39|0.59955
16:12:40|0.59932
16:12:41|0.59918
16:12:42|0.59918
16:12:43|0.59883
16:12:44|0.59893
16:12:45|0.59893
16:12:46|0.5994
16:12:47|0.5994
16:12:48|0.59925
16:12:49|0.59925
16:12:50|0.59906
16:12:52|0.59906
16:12:53|0.59906
16:12:53|0.59936
16:12:54|0.59936
16:12:55|0.59925
16:12:56|0.59909
16:12:57|0.59909
16:12:58|0.59909
16:12:59|0.59917
16:13:00|0.59952
16:13:01|0.59843
16:13:03|0.59817
16:13:03|0.59819
16:13:04|0.59824
16:13:05|0.59823
16:13:06|0.59805
16:13:08|0.59751
16:13:09|0.59732
16:13:09|0.59689
16:13:11|0.59684
16:13:12|0.59677
16:13:13|0.59647
16:13:14|0.59664
16:13:15|0.59671
16:13:16|0.59656
16:13:17|0.59729
16:13:18|0.59715
16:13:19|0.59701
16:13:20|0.59677
16:13:21|0.59728
16:13:22|0.59713
16:13:23|0.59706
16:13:24|0.59709
16:13:25|0.59663
16:13:26|0.59642
16:13:27|0.59635
16:13:28|0.59606
16:13:29|0.5965
16:13:30|0.59656
16:13:31|0.59665
16:13:32|0.597
16:13:33|0.59692
16:13:34|0.59691
16:13:35|0.59683
16:13:36|0.59666
16:13:38|0.59654
16:13:38|0.59534
16:13:39|0.59557
16:13:40|0.59557
16:13:41|0.59564
16:13:42|0.59554
16:13:43|0.59604
16:13:44|0.59595
16:13:46|0.59588
16:13:47|0.597
16:13:48|0.59652
16:13:48|0.59614
16:13:49|0.59602
16:13:50|0.59588
16:13:51|0.5958
16:13:52|0.59639
16:13:54|0.59637
16:13:54|0.59694
16:13:55|0.59694
16:13:56|0.59715
16:13:57|0.5968
16:13:59|0.59668
16:13:59|0.59637
16:14:01|0.5967
16:14:01|0.59695
16:14:02|0.5969
16:14:03|0.59673
16:14:05|0.59714
16:14:06|0.5973
16:14:07|0.59751
16:14:08|0.59782
16:14:09|0.598
16:14:10|0.59809
16:14:11|0.59805
16:14:12|0.59809
16:14:13|0.59833
16:14:14|0.59827
16:14:15|0.59851
16:14:16|0.59851
16:14:17|0.59863
16:14:18|0.59788
16:14:19|0.59838
16:14:20|0.59823
16:14:21|0.59869
16:14:22|0.59878
16:14:23|0.59855
16:14:24|0.59854
16:14:25|0.59846
16:14:26|0.59846
16:14:27|0.59788
16:14:28|0.59771
16:14:29|0.59793
16:14:30|0.5979
16:14:31|0.59811
16:14:32|0.59802
16:14:33|0.59802
16:14:34|0.59772
16:14:35|0.5976
16:14:36|0.5976
16:14:37|0.5976
16:14:38|0.59741
16:14:39|0.59754
16:14:40|0.59757
16:14:41|0.59757
16:14:42|0.59791
16:14:43|0.59784
16:14:44|0.59784
16:14:45|0.59781
16:14:46|0.5978
16:14:47|0.59762
16:14:48|0.59769
16:14:49|0.59741
16:14:50|0.59737
16:14:51|0.59737
16:14:52|0.59729
16:14:53|0.59731
16:14:54|0.59748
16:14:55|0.59733
16:14:56|0.59728
16:14:57|0.59739
16:14:59|0.59739
16:14:59|0.5975
16:15:00|0.59746
16:15:01|0.59746
16:15:02|0.59762
16:15:03|0.59761
16:15:04|0.59761
16:15:05|0.5969
16:15:07|0.5969
16:15:08|0.5966
16:15:09|0.59626
16:15:10|0.59595
16:15:12|0.59678
16:15:12|0.5964
16:15:13|0.59643
16:15:14|0.59713
16:15:16|0.59747
16:15:16|0.59747
16:15:18|0.59751
16:15:19|0.59746
16:15:19|0.59702
16:15:20|0.59702
16:15:22|0.59677
16:15:23|0.59677
16:15:24|0.59723
16:15:24|0.59724
16:15:25|0.59694
16:15:27|0.59694
16:15:27|0.59692
16:15:28|0.59692
16:15:29|0.59692
16:15:31|0.59673
16:15:31|0.59673
16:15:33|0.59691
16:15:34|0.59712
16:15:35|0.5964
16:15:36|0.59638
16:15:36|0.5962
16:15:37|0.59617
16:15:39|0.59619
16:15:40|0.59619
16:15:41|0.59619
16:15:41|0.59652
16:15:43|0.59652
16:15:44|0.59667
16:15:44|0.59672
16:15:46|0.59617
16:15:47|0.59617
16:15:47|0.59602
16:15:49|0.59566
16:15:49|0.59595
16:15:50|0.5958
16:15:53|0.5958
16:15:53|0.59609
16:15:54|0.59609
16:15:55|0.59595
16:15:56|0.59638
16:15:57|0.59598
16:15:58|0.59581
16:15:59|0.59579
16:16:00|0.59612
16:16:01|0.59584
16:16:02|0.59544
16:16:03|0.59566
16:16:04|0.5952
16:16:05|0.59547
16:16:06|0.59417
16:16:07|0.59455
16:16:09|0.59492
16:16:10|0.59498
16:16:11|0.59498
16:16:13|0.5947
16:16:13|0.5948
16:16:15|0.59477
16:16:15|0.5945
16:16:16|0.59452
16:16:17|0.59457
16:16:18|0.59489
16:16:19|0.59488
16:16:20|0.59525
16:16:21|0.59569
16:16:22|0.59609
16:16:24|0.59608
16:16:24|0.5965
16:16:25|0.59634
16:16:26|0.59623
16:16:28|0.59614
16:16:28|0.59626
16:16:29|0.59633
16:16:30|0.59633
16:16:31|0.59651
16:16:32|0.59655
16:16:33|0.59664
16:16:34|0.59667
16:16:35|0.59668
16:16:36|0.59596
16:16:37|0.59602
16:16:38|0.59553
16:16:39|0.59575
16:16:40|0.59575
16:16:41|0.59608
16:16:42|0.59593
16:16:43|0.59593
16:16:44|0.59639
16:16:45|0.5965
16:16:47|0.59659
16:16:47|0.59659
16:16:48|0.59656
16:16:49|0.59676
16:16:50|0.59661
16:16:51|0.59638
16:16:52|0.59654
16:16:53|0.5966
16:16:54|0.59679
16:16:56|0.59679
16:16:56|0.59681
16:16:57|0.5969
16:16:59|0.5969
16:17:00|0.5974
16:17:00|0.5974
16:17:01|0.59751
16:17:02|0.59726
16:17:03|0.59674
16:17:04|0.59658
16:17:05|0.59667
16:17:06|0.59706
16:17:07|0.59706
16:17:08|0.59683
16:17:09|0.59673
16:17:11|0.59684
16:17:11|0.59684
16:17:13|0.59686
16:17:14|0.59686
16:17:15|0.5971
16:17:16|0.5971
16:17:17|0.59711
16:17:19|0.5973
16:17:19|0.5973
16:17:20|0.5973
16:17:21|0.59746
16:17:22|0.59746
16:17:24|0.59728
16:17:24|0.59698
16:17:25|0.59698
16:17:26|0.59674
16:17:27|0.59684
16:17:29|0.59684
16:17:29|0.59682
16:17:30|0.59708
16:17:31|0.59708
16:17:33|0.59708
16:17:34|0.59708
16:17:34|0.59666
16:17:35|0.59666
16:17:37|0.59654
16:17:38|0.59642
16:17:39|0.59636
16:17:40|0.59651
16:17:41|0.59644
16:17:41|0.59663
16:17:43|0.59663
16:17:44|0.59663
16:17:45|0.59663
16:17:46|0.59654
16:17:46|0.59632
16:17:47|0.59627
16:17:49|0.59627
16:17:50|0.59605
16:17:50|0.59606
16:17:53|0.5961
16:17:53|0.59576
16:17:54|0.59576
16:17:55|0.5958
16:17:56|0.59597
16:17:57|0.59567
16:17:58|0.5961
16:17:59|0.59634
16:18:00|0.59586
16:18:01|0.59621
16:18:02|0.59608
16:18:03|0.5962
16:18:04|0.59651
16:18:05|0.597
16:18:06|0.5969
16:18:07|0.59694
16:18:08|0.59711
16:18:09|0.59732
16:18:11|0.59732
16:18:12|0.59732
16:18:13|0.59743
16:18:13|0.59757
16:18:15|0.59736
16:18:16|0.59736
16:18:18|0.5978
16:18:19|0.5979
16:18:19|0.5979
16:18:21|0.59807
16:18:22|0.59813
16:18:23|0.59813
16:18:24|0.59839
16:18:25|0.59853
16:18:26|0.59853
16:18:27|0.59843
16:18:28|0.59854
16:18:29|0.59854
16:18:30|0.59843
16:18:31|0.5987
16:18:32|0.59857
16:18:33|0.59868
16:18:34|0.59868
16:18:35|0.59856
16:18:36|0.59866
16:18:37|0.59875
16:18:39|0.59842
16:18:40|0.59861
16:18:40|0.59861
16:18:42|0.59861
16:18:43|0.59892
16:18:44|0.59892
16:18:45|0.59892
16:18:46|0.59892
16:18:47|0.5989
16:18:48|0.5989
16:18:49|0.59913
16:18:50|0.5989
16:18:51|0.59927
16:18:52|0.59939
16:18:53|0.5992
16:18:54|0.59937
16:18:55|0.59943
16:18:56|0.59943
16:18:57|0.59943
16:18:58|0.59944
16:18:59|0.59976
16:19:00|0.59976
16:19:01|0.59975
16:19:02|0.5998
16:19:03|0.59971
16:19:04|0.59975
16:19:05|0.59975
16:19:06|0.59955
16:19:07|0.59955
16:19:08|0.59951
16:19:09|0.59963
16:19:10|0.59963
16:19:11|0.59973
16:19:12|0.59978
16:19:13|0.59973
16:19:15|0.59987
16:19:16|0.59993
16:19:17|0.60011
16:19:19|0.60011
16:19:19|0.60011
16:19:20|0.6001
16:19:22|0.59998
16:19:22|0.59995
16:19:23|0.60201
16:19:24|0.60205
16:19:25|0.60262
16:19:26|0.60334
16:19:28|0.60333
16:19:28|0.60412
16:19:29|0.60352
16:19:30|0.60341
16:19:31|0.60337
16:19:32|0.60308
16:19:34|0.60268
16:19:35|0.6026
16:19:35|0.60269
16:19:36|0.60233
16:19:37|0.60233
16:19:38|0.60273
16:19:39|0.60273
16:19:41|0.60273
16:19:41|0.60246
16:19:42|0.60211
16:19:43|0.6019
16:19:45|0.60192
16:19:45|0.60272
16:19:46|0.60219
16:19:47|0.60191
16:19:48|0.60205
16:19:49|0.60215
16:19:50|0.60227
16:19:51|0.60236
16:19:52|0.60224
16:19:53|0.60227
16:19:54|0.60227
16:19:55|0.60221
16:19:56|0.60221
16:19:58|0.60236
16:19:58|0.60272
16:19:59|0.60228
16:20:01|0.60248
16:20:01|0.60284
16:20:03|0.60299
16:20:03|0.6031
16:20:05|0.603
16:20:06|0.60321
16:20:07|0.60354
16:20:09|0.60346
16:20:09|0.60346
16:20:10|0.60367
16:20:12|0.60381
16:20:13|0.6037
16:20:14|0.60357
16:20:15|0.60345
16:20:17|0.60365
16:20:18|0.60364
16:20:18|0.60373
16:20:20|0.60376
16:20:20|0.60371
16:20:21|0.6039
16:20:23|0.60399
16:20:24|0.60393
16:20:25|0.60376
16:20:26|0.60376
16:20:27|0.60392
16:20:28|0.60394
16:20:29|0.60409
16:20:30|0.60393
16:20:31|0.60364
16:20:32|0.60365
16:20:33|0.60365
16:20:34|0.60384
16:20:35|0.60364
16:20:36|0.60478
16:20:37|0.60472
16:20:38|0.6043
16:20:39|0.60444
16:20:40|0.60444
16:20:41|0.60465
16:20:42|0.60469
16:20:43|0.60469
16:20:44|0.60453
16:20:45|0.60472
16:20:46|0.60472
16:20:47|0.605
16:20:48|0.60454
16:20:49|0.6047
16:20:50|0.60482
16:20:51|0.6048
16:20:52|0.6048
16:20:53|0.60475
16:20:54|0.60475
16:20:55|0.60475
16:20:56|0.60459
16:20:57|0.60461
16:20:58|0.60493
16:20:59|0.60499
16:21:00|0.60504
16:21:02|0.6051
16:21:02|0.60491
16:21:03|0.60484
16:21:04|0.6048
16:21:05|0.6047
16:21:07|0.6049
16:21:07|0.6049
16:21:09|0.60529
16:21:09|0.60497
16:21:10|0.60509
16:21:11|0.60532
16:21:12|0.60532
16:21:13|0.60499
16:21:15|0.60511
16:21:16|0.60526
16:21:18|0.60527
16:21:19|0.6054
16:21:20|0.6049
16:21:21|0.60509
16:21:22|0.60511
16:21:24|0.60511
16:21:24|0.60473
16:21:25|0.60492
16:21:27|0.60492
16:21:27|0.60492
16:21:28|0.60503
16:21:30|0.60503
16:21:31|0.60511
16:21:32|0.60472
16:21:32|0.60486
16:21:34|0.60486
16:21:35|0.60443
16:21:35|0.60428
16:21:36|0.6044
16:21:37|0.60421
16:21:39|0.6039
16:21:40|0.60397
16:21:40|0.60386
16:21:41|0.60372
16:21:42|0.60372
16:21:45|0.60341
16:21:45|0.6033
16:21:46|0.60301
16:21:47|0.60301
16:21:48|0.60301
16:21:49|0.60323
16:21:50|0.60327
16:21:51|0.60327
16:21:52|0.60327
16:21:53|0.60355
16:21:54|0.60355
16:21:55|0.60334
16:21:56|0.60334
16:21:57|0.60343
16:21:58|0.60343
16:21:59|0.60347
16:22:01|0.60347
16:22:02|0.60347
16:22:03|0.60347
16:22:04|0.60398
16:22:04|0.60385
16:22:06|0.60385
16:22:06|0.60385
16:22:07|0.60446
16:22:08|0.60416
16:22:09|0.60425
16:22:10|0.60425
16:22:12|0.60425
16:22:13|0.60439
16:22:13|0.60433
16:22:15|0.60425
16:22:16|0.60437
16:22:17|0.60437
16:22:18|0.60444
16:22:19|0.60457
16:22:20|0.60475
16:22:21|0.60516
16:22:22|0.60496
16:22:23|0.60496
16:22:24|0.60496
16:22:25|0.60493
16:22:26|0.60496
16:22:28|0.60496
16:22:29|0.60497
16:22:29|0.60603
16:22:30|0.60638
16:22:31|0.60611
16:22:33|0.60611
16:22:33|0.60599
16:22:35|0.60601
16:22:35|0.60601
16:22:36|0.60631
16:22:37|0.60653
16:22:38|0.60642
16:22:39|0.60661
16:22:40|0.60668
16:22:41|0.60665
16:22:42|0.60663
16:22:43|0.60663
16:22:46|0.60653
16:22:47|0.6068
16:22:48|0.60655
16:22:49|0.60655
16:22:50|0.60655
16:22:51|0.60629
16:22:52|0.60629
16:22:53|0.60629
16:22:54|0.60648
16:22:55|0.60648
16:22:56|0.60629
16:22:57|0.60629
16:22:58|0.60642
16:22:59|0.60642
16:23:00|0.60652
16:23:01|0.60649
16:23:02|0.60635
16:23:03|0.60658
16:23:04|0.60658
16:23:05|0.60658
16:23:06|0.60693
16:23:07|0.60699
16:23:08|0.60699
16:23:09|0.60682
16:23:10|0.60686
16:23:11|0.60694
16:23:12|0.60717
16:23:13|0.6072
16:23:14|0.60727
16:23:16|0.6071
16:23:16|0.6071
16:23:17|0.60715
16:23:18|0.60715
16:23:20|0.60715
16:23:21|0.60682
16:23:21|0.60682
16:23:23|0.60652
16:23:23|0.60639
16:23:25|0.60635
16:23:26|0.60619
16:23:27|0.60623
16:23:27|0.60639
16:23:28|0.60661
16:23:30|0.60661
16:23:30|0.60661
16:23:32|0.60661
16:23:33|0.60661
16:23:34|0.60661
16:23:35|0.60703
16:23:35|0.60702
16:23:36|0.60704
16:23:38|0.60704
16:23:39|0.60702
16:23:40|0.60699
16:23:41|0.60699
16:23:41|0.60699
16:23:43|0.60712
16:23:43|0.60712
16:23:45|0.60712
16:23:45|0.60712
16:23:46|0.6071
16:23:48|0.6071
16:23:49|0.6069
16:23:50|0.60674
16:23:52|0.60678
16:23:52|0.60681
16:23:54|0.60693
16:23:54|0.60661
16:23:55|0.60661
16:23:56|0.60681
16:23:57|0.60682
16:23:59|0.60682
16:23:59|0.60661
16:24:00|0.60661
16:24:01|0.60664
16:24:02|0.60664
16:24:04|0.60664
16:24:04|0.60701
16:24:05|0.60695
16:24:07|0.60691
16:24:09|0.60674
16:24:09|0.60683
16:24:10|0.60684
16:24:11|0.60683
16:24:12|0.60689
16:24:13|0.60689
16:24:14|0.60689
16:24:16|0.60679
16:24:18|0.60679
16:24:18|0.6067
16:24:19|0.6067
16:24:20|0.6067
16:24:21|0.6067
16:24:22|0.60695
16:24:24|0.60701
16:24:24|0.60701
16:24:26|0.60701
16:24:26|0.60701
16:24:27|0.60701
16:24:28|0.60701
16:24:29|0.60655
16:24:31|0.60655
16:24:32|0.60655
16:24:32|0.60655
16:24:34|0.60663
16:24:35|0.60663
16:24:36|0.60666
16:24:36|0.60682
16:24:38|0.60682
16:24:39|0.60688
16:24:39|0.60682
16:24:41|0.60682
16:24:41|0.60682
16:24:42|0.60686
16:24:44|0.60696
16:24:45|0.60696
16:24:46|0.60698
16:24:47|0.60707
16:24:48|0.60708
16:24:49|0.60707
16:24:50|0.60707
16:24:51|0.60832
16:24:52|0.6085
16:24:53|0.60845
16:24:54|0.60845
16:24:55|0.61009
16:24:57|0.60912
16:24:57|0.60931
16:24:58|0.60931
16:24:59|0.60903
16:25:01|0.60863
16:25:01|0.60886
16:25:02|0.60823
16:25:03|0.60824
16:25:04|0.60801
16:25:05|0.60801
16:25:06|0.60801
16:25:07|0.60802
16:25:08|0.60802
16:25:09|0.60818
16:25:10|0.6083
16:25:11|0.60858
16:25:13|0.6087
16:25:13|0.6087
16:25:14|0.60846
16:25:15|0.60861
16:25:17|0.60855
16:25:19|0.60891
16:25:20|0.60909
16:25:21|0.60894
16:25:22|0.60937
16:25:23|0.6091
16:25:24|0.6091
16:25:25|0.6091
16:25:26|0.6091
16:25:27|0.60877
16:25:28|0.60866
16:25:29|0.60869
16:25:30|0.60875
16:25:31|0.60875
16:25:32|0.60875
16:25:33|0.60875
16:25:35|0.60895
16:25:36|0.6089
16:25:37|0.60877
16:25:37|0.60924
16:25:38|0.60912
16:25:39|0.60912
16:25:40|0.60922
16:25:43|0.60913
16:25:44|0.60934
16:25:45|0.60929
16:25:46|0.60913
16:25:48|0.60945
16:25:48|0.60945
16:25:49|0.60945
16:25:50|0.60945
16:25:51|0.60945
16:25:52|0.60936
16:25:53|0.60892
16:25:54|0.60865
16:25:56|0.60865
16:25:57|0.60865
16:25:57|0.60876
16:25:59|0.60876
16:25:59|0.60876
16:26:00|0.60876
16:26:01|0.6086
16:26:02|0.60859
16:26:03|0.60859
16:26:05|0.60859
16:26:05|0.60859
16:26:07|0.6086
16:26:07|0.6086
16:26:08|0.60861
16:26:09|0.60881
16:26:11|0.60884
16:26:12|0.60893
16:26:12|0.60893
16:26:13|0.60893
16:26:15|0.60893
16:26:16|0.60893
16:26:16|0.60893
16:26:17|0.60893
16:26:19|0.60893
16:26:20|0.60893
16:26:22|0.60937
16:26:23|0.60937
16:26:23|0.60941
16:26:25|0.60923
16:26:26|0.60923
16:26:27|0.60925
16:26:28|0.60925
16:26:29|0.60916
16:26:30|0.60916
16:26:31|0.60908
16:26:32|0.60908
16:26:33|0.6086
16:26:34|0.60863
16:26:35|0.60863
16:26:36|0.6086
16:26:37|0.6086
16:26:38|0.60865
16:26:39|0.60865
16:26:40|0.60865
16:26:41|0.60872
16:26:42|0.60843
16:26:43|0.6083
16:26:44|0.608
16:26:45|0.60793
16:26:46|0.60775
16:26:47|0.60763
16:26:48|0.60753
16:26:49|0.60739
16:26:50|0.60722
16:26:51|0.60722
16:26:52|0.60722
16:26:53|0.60724
16:26:54|0.60724
16:26:55|0.60716
16:26:56|0.6071
16:26:57|0.6071
16:26:59|0.6071
16:26:59|0.6071
16:27:01|0.607
16:27:02|0.607
16:27:02|0.607
16:27:03|0.60724
16:27:04|0.60714
16:27:05|0.60714
16:27:06|0.60734
16:27:07|0.60734
16:27:08|0.60734
16:27:09|0.60738
16:27:11|0.60753
16:27:11|0.60757
16:27:13|0.60714
16:27:13|0.607
16:27:14|0.607
16:27:15|0.60734
16:27:17|0.60763
16:27:17|0.60754
16:27:19|0.60754
16:27:21|0.60755
16:27:21|0.60785
16:27:23|0.60785
16:27:24|0.60785
16:27:25|0.60785
16:27:26|0.60785
16:27:27|0.60824
16:27:28|0.60809
16:27:29|0.60795
16:27:30|0.60791
16:27:31|0.60791
16:27:32|0.60791
16:27:33|0.60791
16:27:34|0.60797
16:27:35|0.60797
16:27:36|0.60797
16:27:37|0.60802
16:27:38|0.6082
16:27:39|0.60783
16:27:40|0.60792
16:27:41|0.60792
16:27:42|0.60792
16:27:43|0.60792
16:27:44|0.60792
16:27:45|0.60796
16:27:47|0.60796
16:27:47|0.60771
16:27:48|0.60771
16:27:49|0.60782
16:27:51|0.60789
16:27:51|0.60807
16:27:52|0.60812
16:27:53|0.60812
16:27:54|0.60812
16:27:55|0.60812
16:27:56|0.60812
16:27:58|0.60812
16:27:58|0.60812
16:27:59|0.60812
16:28:01|0.60801
16:28:01|0.60789
16:28:02|0.60789
16:28:03|0.60803
16:28:04|0.60803
16:28:06|0.60812
16:28:06|0.60812
16:28:07|0.60812
16:28:08|0.60796
16:28:09|0.60806
16:28:10|0.60817
16:28:11|0.60817
16:28:12|0.60823
16:28:13|0.60823
16:28:14|0.60823
16:28:15|0.60829
16:28:16|0.60829
16:28:17|0.60863
16:28:18|0.60848
16:28:20|0.60947
16:28:21|0.60962
16:28:23|0.60962
16:28:24|0.60966
16:28:24|0.60962
16:28:25|0.60956
16:28:27|0.60948
16:28:28|0.60948
16:28:29|0.60922
16:28:30|0.60928
16:28:31|0.60942
16:28:32|0.60938
16:28:33|0.60965
16:28:34|0.60965
16:28:35|0.60965
16:28:36|0.60949
16:28:37|0.60944
16:28:38|0.60944
16:28:39|0.60944
16:28:40|0.60932
16:28:41|0.6093
16:28:42|0.60925
16:28:43|0.60913
16:28:44|0.60906
16:28:45|0.60821
16:28:46|0.60818
16:28:47|0.60818
16:28:48|0.60794
16:28:49|0.60776
16:28:50|0.60792
16:28:51|0.6079
16:28:52|0.6079
16:28:53|0.6079
16:28:54|0.6079
16:28:55|0.6079
16:28:56|0.60791
16:28:57|0.60775
16:28:58|0.60762
16:28:59|0.60762
16:29:00|0.60762
16:29:01|0.60762
16:29:02|0.60762
16:29:03|0.60752
16:29:04|0.60752
16:29:05|0.60752
16:29:06|0.60752
16:29:07|0.60752
16:29:08|0.6079
16:29:09|0.60784
16:29:10|0.60754
16:29:11|0.60736
16:29:12|0.60723
16:29:13|0.60732
16:29:14|0.60755
16:29:15|0.607
16:29:16|0.607
16:29:18|0.607
16:29:18|0.607
16:29:19|0.607
16:29:21|0.60657
16:29:23|0.60672
16:29:24|0.60672
16:29:25|0.60586
16:29:25|0.60607
16:29:27|0.60639
16:29:28|0.60627
16:29:29|0.60608
16:29:30|0.60558
16:29:31|0.60561
16:29:32|0.60573
16:29:33|0.60536
16:29:34|0.60542
16:29:35|0.60585
16:29:36|0.60566
16:29:37|0.60566
16:29:38|0.60566
16:29:39|0.60538
16:29:40|0.60515
16:29:41|0.60501
16:29:42|0.60501
16:29:44|0.60501
16:29:45|0.60501
16:29:45|0.60501
16:29:47|0.60501
16:29:47|0.60501
16:29:48|0.60516
16:29:49|0.60516
16:29:50|0.60507
16:29:51|0.6054
16:29:52|0.6054
16:29:53|0.6054
16:29:55|0.6054
16:29:55|0.6054
16:29:57|0.6054
16:29:58|0.6054
16:29:59|0.60512
16:29:59|0.60512
16:30:01|0.60546
16:30:02|0.60546
16:30:03|0.60576
16:30:03|0.60599
16:30:06|0.60606
16:30:06|0.60612
16:30:07|0.60612
16:30:09|0.60618
16:30:09|0.60635
16:30:11|0.60671
16:30:11|0.60678
16:30:12|0.60678
16:30:14|0.60678
16:30:14|0.60685
16:30:16|0.607
16:30:16|0.607
16:30:18|0.607
16:30:18|0.607
16:30:20|0.6072
16:30:21|0.6072
16:30:22|0.60726
16:30:23|0.60755
16:30:24|0.60762
16:30:25|0.60795
16:30:27|0.60815
16:30:28|0.60815
16:30:29|0.60816
16:30:30|0.60816
16:30:31|0.60842
16:30:32|0.60845
16:30:33|0.6084
16:30:34|0.6084
16:30:35|0.6084
16:30:36|0.6084
16:30:37|0.6084
16:30:38|0.60836
16:30:39|0.60836
16:30:40|0.60816
16:30:41|0.60816
16:30:42|0.60815
16:30:43|0.60815
16:30:44|0.60814
16:30:45|0.60814
16:30:46|0.60835
16:30:47|0.60845
16:30:48|0.60845
16:30:49|0.60885
16:30:50|0.60885
16:30:51|0.60885
16:30:52|0.60885
16:30:53|0.60885
16:30:54|0.60885
16:30:55|0.60885
16:30:56|0.60892
16:30:57|0.60892
16:30:58|0.60892
16:30:59|0.60892
16:31:00|0.60892
16:31:01|0.60892
16:31:02|0.60893
16:31:03|0.60894
16:31:04|0.60903
16:31:05|0.60904
16:31:06|0.60892
16:31:07|0.60906
16:31:08|0.60892
16:31:09|0.60836
16:31:10|0.6087
16:31:11|0.60854
16:31:12|0.60851
16:31:13|0.60841
16:31:14|0.60729
16:31:15|0.60737
16:31:16|0.60732
16:31:17|0.60732
16:31:18|0.60732
16:31:19|0.60732
16:31:20|0.60732
16:31:21|0.60732
16:31:22|0.60724
16:31:24|0.60724
16:31:25|0.60717
16:31:27|0.60717
16:31:28|0.60717
16:31:29|0.60717
16:31:30|0.60701
16:31:31|0.60684
16:31:31|0.60711
16:31:32|0.60725
16:31:33|0.60725
16:31:35|0.60725
16:31:36|0.60725
16:31:37|0.60725
16:31:38|0.60725
16:31:39|0.60705
16:31:40|0.60705
16:31:41|0.60705
16:31:42|0.60705
16:31:43|0.60705
16:31:44|0.60705
16:31:46|0.60705
16:31:47|0.60705
16:31:47|0.60705
16:31:49|0.60705
16:31:50|0.60705
16:31:51|0.6069
16:31:52|0.60705
16:31:53|0.60721
16:31:54|0.60721
16:31:55|0.60721
16:31:56|0.60721
16:31:57|0.60721
16:31:58|0.60721
16:31:59|0.60697
16:32:00|0.60727
16:32:01|0.60727
16:32:02|0.60736
16:32:03|0.60765
16:32:04|0.60765
16:32:05|0.60759
16:32:06|0.60759
16:32:07|0.60759
16:32:08|0.6078
16:32:09|0.6078
16:32:10|0.60786
16:32:11|0.60786
16:32:12|0.60786
16:32:13|0.60786
16:32:14|0.608
16:32:16|0.608
16:32:17|0.608
16:32:17|0.60797
16:32:18|0.60797
16:32:19|0.60797
16:32:20|0.60795
16:32:21|0.608
16:32:22|0.60823
16:32:24|0.60818
16:32:25|0.60815
16:32:26|0.60815
16:32:27|0.60792
16:32:28|0.60792
16:32:29|0.60792
16:32:30|0.60792
16:32:31|0.60786
16:32:32|0.60786
16:32:33|0.60786
16:32:35|0.60767
16:32:35|0.60767
16:32:37|0.60774
16:32:38|0.60774
16:32:38|0.60743
16:32:39|0.6074
16:32:40|0.60724
16:32:42|0.60734
16:32:43|0.60734
16:32:43|0.60734
16:32:45|0.60726
16:32:46|0.60721
16:32:47|0.60707
16:32:47|0.60707
16:32:49|0.60705
16:32:50|0.60705
16:32:51|0.60699
16:32:51|0.60699
16:32:53|0.60699
16:32:54|0.60699
16:32:55|0.60699
16:32:56|0.60663
16:32:57|0.60663
16:32:58|0.60641
16:32:59|0.60632
16:33:00|0.60632
16:33:01|0.60633
16:33:02|0.60636
16:33:03|0.60658
16:33:04|0.60662
16:33:05|0.60675
16:33:06|0.60675
16:33:07|0.6066
16:33:08|0.60648
16:33:09|0.60641
16:33:10|0.60635
16:33:11|0.60614
16:33:12|0.606
16:33:13|0.60564
16:33:14|0.60593
16:33:15|0.60599
16:33:16|0.60599
16:33:17|0.60599
16:33:18|0.60608
16:33:19|0.60608
16:33:20|0.60608
16:33:21|0.60613
16:33:22|0.60605
16:33:23|0.60592
16:33:24|0.60547
16:33:26|0.60547
16:33:27|0.60513
16:33:28|0.605
16:33:30|0.605
16:33:30|0.605
16:33:32|0.605
16:33:33|0.605
16:33:33|0.60509
16:33:35|0.60508
16:33:35|0.60508
16:33:38|0.60492
16:33:39|0.60492
16:33:39|0.60492
16:33:40|0.60482
16:33:41|0.60475
16:33:43|0.60475
16:33:44|0.60502
16:33:45|0.60444
16:33:46|0.60432
16:33:46|0.60432
16:33:47|0.60432
16:33:49|0.60335
16:33:50|0.60356
16:33:50|0.60346
16:33:52|0.60346
16:33:53|0.60346
16:33:55|0.60346
16:33:55|0.60346
16:33:56|0.60346
16:33:57|0.60374
16:33:59|0.6037
16:34:00|0.6037
16:34:00|0.60399
16:34:01|0.60407
16:34:02|0.60407
16:34:03|0.60407
16:34:04|0.60484
16:34:05|0.60484
16:34:07|0.60493
16:34:07|0.60493
16:34:08|0.60496
16:34:10|0.60496
16:34:10|0.60521
16:34:11|0.60521
16:34:12|0.60494
16:34:14|0.60503
16:34:14|0.60533
16:34:15|0.60533
16:34:17|0.60565
16:34:17|0.60512
16:34:18|0.60496
16:34:19|0.60496
16:34:20|0.60515
16:34:21|0.60515
16:34:22|0.6057
16:34:23|0.60552
16:34:24|0.60552
16:34:26|0.60552
16:34:28|0.60552
16:34:29|0.60538
16:34:30|0.60538
16:34:31|0.60538
16:34:33|0.60538
16:34:34|0.60515
16:34:35|0.60515
16:34:36|0.60515
16:34:37|0.60527
16:34:38|0.60525
16:34:39|0.60525
16:34:40|0.60525
16:34:41|0.60525
16:34:42|0.60536
16:34:43|0.60523
16:34:44|0.60508
16:34:45|0.60493
16:34:46|0.60493
16:34:47|0.60493
16:34:48|0.60493
16:34:49|0.60493
16:34:50|0.60493
16:34:52|0.60493
16:34:53|0.60493
16:34:53|0.60493
16:34:54|0.60527
16:34:55|0.60526
16:34:56|0.60526
16:34:57|0.60526
16:34:58|0.60526
16:34:59|0.60524
16:35:00|0.60535
16:35:01|0.6053
16:35:02|0.6052
16:35:03|0.6052
16:35:05|0.60506
16:35:05|0.60511
16:35:06|0.60511
16:35:07|0.60506
16:35:08|0.60506
16:35:09|0.60517
16:35:10|0.60517
16:35:11|0.60517
16:35:12|0.60523
16:35:14|0.60514
16:35:14|0.60502
16:35:16|0.60517
16:35:16|0.60525
16:35:17|0.60622
16:35:18|0.60627
16:35:19|0.60625
16:35:20|0.60625
16:35:21|0.60625
16:35:22|0.60636
16:35:23|0.60653
16:35:25|0.60659
16:35:25|0.60618
16:35:27|0.6062
16:35:29|0.60636
16:35:30|0.60654
16:35:31|0.60642
16:35:31|0.60642
16:35:33|0.60659
16:35:34|0.60659
16:35:34|0.60659
16:35:36|0.60659
16:35:37|0.6065
16:35:37|0.60628
16:35:38|0.60601
16:35:39|0.60601
16:35:40|0.60587
16:35:42|0.60587
16:35:43|0.60602
16:35:44|0.60588
16:35:45|0.60588
16:35:46|0.60588
16:35:47|0.60588
16:35:48|0.60588
16:35:49|0.60588
16:35:50|0.60591
16:35:51|0.60591
16:35:52|0.60591
16:35:53|0.60591
16:35:54|0.60601
16:35:55|0.60601
16:35:56|0.60606
16:35:57|0.60606
16:35:58|0.60606
16:35:59|0.60581
16:36:00|0.60581
16:36:01|0.60581
16:36:02|0.60571
16:36:03|0.6057
16:36:04|0.6057
16:36:05|0.6057
16:36:06|0.60558
16:36:07|0.60566
16:36:08|0.60566
16:36:09|0.60566
16:36:10|0.60575
16:36:11|0.60575
16:36:12|0.60575
16:36:13|0.60575
16:36:15|0.60618
16:36:15|0.60618
16:36:16|0.60617
16:36:18|0.60619
16:36:18|0.60619
16:36:20|0.6058
16:36:20|0.60574
16:36:22|0.60564
16:36:22|0.60564
16:36:23|0.60602
16:36:24|0.60602
16:36:25|0.60602
16:36:27|0.60602
16:36:28|0.60606
16:36:29|0.60606
16:36:30|0.6061
16:36:31|0.6061
16:36:32|0.6061
16:36:33|0.6061
16:36:34|0.6061
16:36:35|0.6057
16:36:36|0.6057
16:36:38|0.6057
16:36:38|0.6057
16:36:40|0.60565
16:36:40|0.60564
16:36:42|0.60564
16:36:43|0.60514
16:36:43|0.60514
16:36:44|0.60535
16:36:45|0.60535
16:36:47|0.60535
16:36:47|0.60535
16:36:48|0.60535
16:36:49|0.6054
16:36:51|0.60528
16:36:51|0.60528
16:36:52|0.60531
16:36:53|0.60531
16:36:55|0.60544
16:36:56|0.6055
16:36:57|0.6055
16:36:58|0.605
16:36:59|0.60486
16:37:00|0.60477
16:37:01|0.60477
16:37:02|0.60504
16:37:03|0.60504
16:37:04|0.60504
16:37:05|0.6052
16:37:06|0.60522
16:37:07|0.60522
16:37:08|0.60549
16:37:09|0.60549
16:37:10|0.60578
16:37:11|0.60577
16:37:12|0.6057
16:37:13|0.60568
16:37:14|0.60562
16:37:15|0.60562
16:37:16|0.60547
16:37:17|0.60547
16:37:18|0.60563
16:37:19|0.60569
16:37:20|0.60588
16:37:21|0.60596
16:37:22|0.60596
16:37:23|0.60587
16:37:24|0.60587
16:37:25|0.60587
16:37:26|0.60574
16:37:27|0.60574
16:37:28|0.60566
16:37:29|0.60566
16:37:31|0.6056
16:37:32|0.60582
16:37:33|0.60582
16:37:33|0.60582
16:37:35|0.60582
16:37:36|0.60571
16:37:37|0.60571
16:37:39|0.60571
16:37:39|0.60579
16:37:41|0.60552
16:37:41|0.60552
16:37:42|0.60541
16:37:43|0.60514
16:37:44|0.60516
16:37:45|0.60516
16:37:46|0.60516
16:37:47|0.60518
16:37:48|0.60522
16:37:49|0.60541
16:37:50|0.60553
16:37:52|0.6056
16:37:52|0.60548
16:37:53|0.60548
16:37:54|0.60548
16:37:55|0.60548
16:37:56|0.60548
16:37:58|0.60548
16:37:58|0.60555
16:37:59|0.6056
16:38:01|0.6056
16:38:02|0.6056
16:38:03|0.60559
16:38:03|0.60533
16:38:04|0.60533
16:38:06|0.60533
16:38:06|0.60533
16:38:07|0.60533
16:38:08|0.6056
16:38:10|0.60552
16:38:10|0.6056
16:38:11|0.6056
16:38:12|0.60552
16:38:13|0.60552
16:38:15|0.60539
16:38:16|0.60535
16:38:17|0.60535
16:38:17|0.60535
16:38:18|0.60535
16:38:20|0.60535
16:38:21|0.60547
16:38:21|0.60547
16:38:23|0.60599
16:38:24|0.60599
16:38:24|0.60599
16:38:26|0.60599
16:38:26|0.60604
16:38:28|0.60582
16:38:29|0.6059
16:38:31|0.60583
16:38:32|0.60561
16:38:33|0.60561
16:38:35|0.60534
16:38:35|0.60534
16:38:37|0.60506
16:38:38|0.60506
16:38:39|0.60506
16:38:40|0.60514
16:38:41|0.60514
16:38:42|0.60519
16:38:42|0.60519
16:38:44|0.60519
16:38:45|0.60519
16:38:45|0.60519
16:38:47|0.60492
16:38:47|0.60484
16:38:49|0.60484
16:38:50|0.60466
16:38:51|0.60516
16:38:52|0.60516
16:38:53|0.60548
16:38:53|0.60548
16:38:55|0.6056
16:38:56|0.60581
16:38:57|0.60583
16:38:58|0.60583
16:38:59|0.60579
16:39:00|0.60579
16:39:01|0.60579
16:39:02|0.60579
16:39:03|0.60555
16:39:04|0.60555
16:39:05|0.60555
16:39:06|0.60561
16:39:07|0.60561
16:39:08|0.60561
16:39:10|0.60561
16:39:10|0.60558
16:39:11|0.60558
16:39:13|0.60558
16:39:13|0.60547
16:39:14|0.60568
16:39:15|0.60596
16:39:17|0.60603
16:39:17|0.6059
16:39:18|0.6059
16:39:19|0.6059
16:39:20|0.6059
16:39:21|0.6059
16:39:22|0.60579
16:39:24|0.60579
16:39:24|0.60579
16:39:25|0.60579
16:39:27|0.60579
16:39:27|0.60579
16:39:29|0.60579
16:39:29|0.60579
16:39:31|0.60579
16:39:32|0.6059
16:39:33|0.6059
16:39:34|0.60585
16:39:36|0.60585
16:39:36|0.60587
16:39:38|0.60587
16:39:40|0.60553
16:39:40|0.60553
16:39:41|0.60553
16:39:42|0.60579
16:39:44|0.60579
16:39:44|0.60579
16:39:45|0.60566
16:39:47|0.60566
16:39:47|0.60566
16:39:48|0.60566
16:39:50|0.6056
16:39:51|0.60561
16:39:53|0.6058
16:39:54|0.60586
16:39:54|0.60583
16:39:55|0.60578
16:39:56|0.60578
16:39:57|0.60578
16:39:58|0.60578
16:39:59|0.60553
16:40:01|0.60552
16:40:01|0.60552
16:40:03|0.60552
16:40:03|0.60552
16:40:04|0.60545
16:40:05|0.60545
16:40:06|0.60545
16:40:07|0.60529
16:40:08|0.60523
16:40:09|0.60514
16:40:10|0.60514
16:40:11|0.60514
16:40:12|0.605
16:40:13|0.60495
16:40:14|0.60495
16:40:15|0.60495
16:40:16|0.60495
16:40:17|0.605
16:40:19|0.60524
16:40:19|0.60524
16:40:21|0.60524
16:40:21|0.60507
16:40:23|0.6052
16:40:23|0.60551
16:40:24|0.60505
16:40:26|0.60521
16:40:26|0.60521
16:40:27|0.60521
16:40:28|0.60522
16:40:29|0.60522
16:40:30|0.60522
16:40:31|0.60527
16:40:32|0.60522
16:40:34|0.60522
16:40:34|0.60529
16:40:35|0.60529
16:40:36|0.60532
16:40:38|0.60554
16:40:39|0.60579
16:40:39|0.60579
16:40:41|0.60579
16:40:42|0.60579
16:40:43|0.60579
16:40:43|0.60579
16:40:45|0.60569
16:40:46|0.60569
16:40:47|0.60569
16:40:48|0.60569
16:40:50|0.60567
16:40:50|0.60558
16:40:51|0.60558
16:40:52|0.60558
16:40:53|0.60558
16:40:55|0.60558
16:40:56|0.60542
16:40:56|0.60542
16:40:57|0.60542
16:40:58|0.60521
16:40:59|0.60502
16:41:00|0.60518
16:41:02|0.6052
16:41:03|0.60546
16:41:03|0.60546
16:41:04|0.60546
16:41:05|0.60559
16:41:06|0.60534
16:41:07|0.60534
16:41:09|0.60518
16:41:09|0.60518
16:41:10|0.60536
16:41:11|0.60536
16:41:12|0.60534
16:41:14|0.60522
16:41:15|0.60522
16:41:15|0.60514
16:41:16|0.60518
16:41:18|0.60518
16:41:18|0.60518
16:41:20|0.60518
16:41:20|0.60523
16:41:22|0.60523
16:41:22|0.60523
16:41:23|0.6054
16:41:25|0.6054
16:41:26|0.60529
16:41:27|0.60511
16:41:27|0.60511
16:41:29|0.60511
16:41:30|0.60511
16:41:31|0.60511
16:41:32|0.60503
16:41:33|0.60503
16:41:34|0.60503
16:41:35|0.60503
16:41:36|0.60503
16:41:37|0.60503
16:41:38|0.60503
16:41:39|0.60503
16:41:40|0.60503
16:41:41|0.60503
16:41:42|0.60503
16:41:43|0.60503
16:41:44|0.60503
16:41:45|0.6052
16:41:46|0.6052
16:41:48|0.60524
16:41:48|0.60524
16:41:49|0.60524
16:41:50|0.60488
16:41:51|0.60488
16:41:52|0.60488
16:41:53|0.60442
16:41:54|0.60451
16:41:55|0.60451
16:41:56|0.60451
16:41:57|0.60451
16:41:58|0.60454
16:41:59|0.60479
16:42:01|0.60479
16:42:01|0.60475
16:42:02|0.60475
16:42:04|0.60475
16:42:04|0.60475
16:42:05|0.60475
16:42:06|0.60426
16:42:08|0.60426
16:42:09|0.60426
16:42:09|0.60426
16:42:10|0.60426
16:42:11|0.60426
16:42:12|0.60428
16:42:13|0.60427
16:42:14|0.60427
16:42:16|0.60427
16:42:16|0.60427
16:42:17|0.60427
16:42:19|0.60427
16:42:19|0.60446
16:42:20|0.60446
16:42:21|0.60446
16:42:22|0.60479
16:42:23|0.60465
16:42:25|0.60443
16:42:25|0.60443
16:42:26|0.60443
16:42:27|0.60443
16:42:28|0.60464
16:42:30|0.60464
16:42:31|0.60485
16:42:31|0.60485
16:42:33|0.60485
16:42:35|0.60485
16:42:36|0.60485
16:42:37|0.60485
16:42:39|0.60485
16:42:39|0.60485
16:42:40|0.60485
16:42:42|0.60485
16:42:42|0.60521
16:42:44|0.60521
16:42:45|0.60521
16:42:45|0.60521
16:42:46|0.60498
16:42:47|0.60498
16:42:48|0.60514
16:42:49|0.60514
16:42:50|0.60508
16:42:51|0.60508
16:42:53|0.60508
16:42:54|0.60503
16:42:55|0.60503
16:42:56|0.60489
16:42:57|0.60488
16:42:58|0.60489
16:42:59|0.60489
16:43:00|0.60489
16:43:01|0.60489
16:43:02|0.60462
16:43:03|0.60462
16:43:04|0.60443
16:43:05|0.60412
16:43:06|0.60412
16:43:07|0.60412
16:43:08|0.60412
16:43:09|0.60412
16:43:10|0.60412
16:43:12|0.60412
16:43:12|0.604
16:43:13|0.604
16:43:14|0.604
16:43:16|0.604
16:43:16|0.60396
16:43:17|0.60396
16:43:18|0.60396
16:43:20|0.60396
16:43:20|0.60396
16:43:21|0.60396
16:43:22|0.60396
16:43:23|0.60396
16:43:25|0.60396
16:43:25|0.60414
16:43:27|0.60414
16:43:28|0.60414
16:43:28|0.60414
16:43:30|0.604
16:43:30|0.604
16:43:31|0.604
16:43:33|0.60391
16:43:34|0.60391
16:43:36|0.60428
16:43:37|0.60485
16:43:38|0.60485
16:43:39|0.60485
16:43:40|0.60485
16:43:41|0.60424
16:43:42|0.60424
16:43:44|0.60441
16:43:45|0.60441
16:43:45|0.60441
16:43:46|0.60441
16:43:47|0.60441
16:43:49|0.60442
16:43:50|0.60442
16:43:51|0.60441
16:43:51|0.60441
16:43:53|0.60441
16:43:54|0.60441
16:43:55|0.60441
16:43:56|0.6044
16:43:57|0.60441
16:43:58|0.60441
16:43:59|0.60441
16:43:59|0.60441
16:44:01|0.60441
16:44:01|0.60441
16:44:03|0.60469
16:44:04|0.60453
16:44:05|0.60441
16:44:06|0.6047
16:44:07|0.6047
16:44:08|0.6047
16:44:09|0.6047
16:44:10|0.6047
16:44:11|0.6047
16:44:12|0.6047
16:44:13|0.6047
16:44:14|0.60461
16:44:15|0.60461
16:44:16|0.60461
16:44:17|0.60461
16:44:18|0.60478
16:44:19|0.6049
16:44:20|0.6049
16:44:21|0.60532
16:44:22|0.60532
16:44:23|0.60502
16:44:24|0.60498
16:44:25|0.60498
16:44:26|0.60498
16:44:27|0.60498
16:44:28|0.60501
16:44:29|0.60509
16:44:30|0.60509
16:44:31|0.60509
16:44:32|0.60509
16:44:33|0.60509
16:44:34|0.60509
16:44:35|0.60512
16:44:37|0.60512
16:44:38|0.60514
16:44:39|0.60524
16:44:40|0.60524
16:44:41|0.60554
16:44:42|0.60554
16:44:43|0.60552
16:44:43|0.60563
16:44:45|0.60569
16:44:46|0.60569
16:44:48|0.60569
16:44:48|0.60569
16:44:50|0.60578
16:44:51|0.60578
16:44:51|0.60578
16:44:53|0.60567
16:44:54|0.60567
16:44:55|0.60567
16:44:56|0.60567
16:44:57|0.60567
16:44:58|0.60567
16:44:59|0.60567
16:45:00|0.60575
16:45:01|0.60558
16:45:02|0.60508
16:45:03|0.60508
16:45:04|0.60508
16:45:05|0.60441
16:45:06|0.60429
16:45:08|0.60406
16:45:08|0.6038
16:45:09|0.6036
16:45:10|0.60361
16:45:12|0.60313
16:45:12|0.60311
16:45:13|0.60291
16:45:14|0.60291
16:45:15|0.60292
16:45:16|0.60292
16:45:17|0.60293
16:45:19|0.60268
16:45:19|0.60266
16:45:20|0.60517
16:45:22|0.60517
16:45:22|0.60517
16:45:23|0.60464
16:45:24|0.60489
16:45:25|0.60489
16:45:26|0.60449
16:45:27|0.60522
16:45:29|0.60518
16:45:29|0.6054
16:45:30|0.60525
16:45:31|0.60525
16:45:32|0.60525
16:45:33|0.6053
16:45:34|0.60529
16:45:35|0.60541
16:45:37|0.60546
16:45:38|0.60518
16:45:39|0.60518
16:45:40|0.60495
16:45:42|0.60443
16:45:43|0.60443
16:45:43|0.60421
16:45:44|0.60408
16:45:45|0.60403
16:45:47|0.60404
16:45:48|0.60403
16:45:48|0.60365
16:45:49|0.60349
16:45:51|0.60334
16:45:52|0.60359
16:45:52|0.60361
16:45:53|0.60361
16:45:55|0.60354
16:45:56|0.60354
16:45:56|0.60354
16:45:58|0.60354
16:45:59|0.60334
16:46:00|0.60334
16:46:01|0.60334
16:46:02|0.6034
16:46:03|0.6034
16:46:05|0.60323
16:46:05|0.60323
16:46:06|0.60228
16:46:07|0.60245
16:46:08|0.60251
16:46:09|0.60263
16:46:10|0.60263
16:46:12|0.60263
16:46:12|0.60263
16:46:13|0.60263
16:46:14|0.60263
16:46:16|0.60244
16:46:16|0.60244
16:46:18|0.60244
16:46:19|0.60227
16:46:20|0.60239
16:46:21|0.60245
16:46:22|0.60263
16:46:23|0.60243
16:46:24|0.60243
16:46:25|0.60259
16:46:26|0.60259
16:46:27|0.60259
16:46:27|0.60221
16:46:29|0.60214
16:46:29|0.60207
16:46:30|0.602
16:46:31|0.6018
16:46:33|0.60168
16:46:33|0.60204
16:46:35|0.60179
16:46:36|0.60179
16:46:37|0.60179
16:46:38|0.60179
16:46:39|0.60179
16:46:40|0.60153
16:46:42|0.60153
16:46:43|0.6014
16:46:44|0.60139
16:46:45|0.60139
16:46:46|0.60139
16:46:47|0.60139
16:46:48|0.60139
16:46:50|0.60139
16:46:51|0.60139
16:46:51|0.60139
16:46:52|0.60139
16:46:54|0.60139
16:46:55|0.60139
16:46:56|0.60139
16:46:56|0.60144
16:46:58|0.60133
16:46:59|0.60133
16:46:59|0.60133
16:47:00|0.60133
16:47:02|0.60133
16:47:03|0.60144
16:47:03|0.60144
16:47:04|0.60168
16:47:06|0.60191
16:47:07|0.60214
16:47:07|0.60214
16:47:09|0.60214
16:47:10|0.60212
16:47:11|0.60212
16:47:12|0.60213
16:47:13|0.60214
16:47:14|0.60214
16:47:15|0.60172
16:47:16|0.60135
16:47:17|0.60172
16:47:18|0.60101
16:47:19|0.60109
16:47:20|0.6009
16:47:21|0.60063
16:47:22|0.60093
16:47:23|0.60101
16:47:24|0.60101
16:47:25|0.60092
16:47:26|0.60092
16:47:27|0.60092
16:47:28|0.60097
16:47:29|0.60121
16:47:30|0.60121
16:47:31|0.60103
16:47:32|0.60103
16:47:33|0.60103
16:47:34|0.6004
16:47:35|0.60053
16:47:36|0.60053
16:47:37|0.60056
16:47:38|0.60056
16:47:40|0.60056
16:47:41|0.60056
16:47:41|0.60056
16:47:43|0.60056
16:47:43|0.60056
16:47:45|0.60056
16:47:46|0.60056
16:47:47|0.60077
16:47:47|0.60005
16:47:49|0.60028
16:47:50|0.60028
16:47:50|0.60058
16:47:52|0.60058
16:47:53|0.60058
16:47:53|0.60071
16:47:55|0.60071
16:47:55|0.60021
16:47:56|0.6001
16:47:58|0.60013
16:47:58|0.60011
16:48:00|0.60011
16:48:01|0.60011
16:48:01|0.60011
16:48:02|0.60052
16:48:04|0.60054
16:48:05|0.60054
16:48:06|0.60006
16:48:07|0.60006
16:48:08|0.60006
16:48:09|0.60056
16:48:11|0.60056
16:48:11|0.60056
16:48:13|0.60056
16:48:13|0.60059
16:48:14|0.60059
16:48:16|0.60059
16:48:16|0.60059
16:48:17|0.60059
16:48:18|0.60059
16:48:19|0.60072
16:48:20|0.59959
16:48:21|0.59945
16:48:22|0.59942
16:48:23|0.59932
16:48:25|0.59943
16:48:25|0.59944
16:48:26|0.59935
16:48:27|0.59935
16:48:28|0.59935
16:48:30|0.59935
16:48:30|0.59934
16:48:32|0.59934
16:48:32|0.59934
16:48:33|0.59942
16:48:34|0.59955
16:48:35|0.59955
16:48:36|0.59977
16:48:37|0.59977
16:48:38|0.59977
16:48:40|0.60008
16:48:41|0.59995
16:48:43|0.60017
16:48:44|0.60004
16:48:44|0.60004
16:48:45|0.60004
16:48:47|0.60004
16:48:48|0.59987
16:48:49|0.59987
16:48:49|0.59988
16:48:51|0.59998
16:48:51|0.59998
16:48:53|0.59998
16:48:54|0.60025
16:48:54|0.6001
16:48:55|0.60023
16:48:57|0.60023
16:48:58|0.60047
16:48:59|0.6007
16:49:00|0.6007
16:49:01|0.6007
16:49:02|0.6007
16:49:03|0.6007
16:49:04|0.6007
16:49:05|0.6007
16:49:06|0.60089
16:49:07|0.60089
16:49:08|0.60089
16:49:09|0.60089
16:49:10|0.601
16:49:11|0.60085
16:49:12|0.60085
16:49:13|0.6007
16:49:14|0.60065
16:49:15|0.60023
16:49:16|0.60023
16:49:17|0.60023
16:49:18|0.60023
16:49:19|0.60073
16:49:20|0.60073
16:49:21|0.60077
16:49:22|0.60064
16:49:23|0.59987
16:49:24|0.59987
16:49:25|0.59985
16:49:26|0.59992
16:49:27|0.59992
16:49:28|0.59945
16:49:29|0.5998
16:49:30|0.59963
16:49:31|0.59964
16:49:32|0.59964
16:49:33|0.59964
16:49:34|0.59964
16:49:35|0.59941
16:49:36|0.59941
16:49:38|0.59913
16:49:39|0.59907
16:49:40|0.59906
16:49:42|0.59899
16:49:42|0.59873
16:49:44|0.59895
16:49:44|0.59895
16:49:47|0.59882
16:49:47|0.59888
16:49:49|0.59888
16:49:50|0.59891
16:49:51|0.59954
16:49:52|0.59947
16:49:53|0.59947
16:49:54|0.59947
16:49:55|0.59947
16:49:56|0.59947
16:49:57|0.59943
16:49:58|0.59951
16:49:59|0.5996
16:50:00|0.5996
16:50:01|0.59976
16:50:03|0.59984
16:50:04|0.59983
16:50:05|0.59983
16:50:06|0.59983
16:50:07|0.59994
16:50:08|0.60014
16:50:08|0.60014
16:50:09|0.60014
16:50:11|0.60014
16:50:11|0.60014
16:50:13|0.60014
16:50:14|0.60037
16:50:15|0.60037
16:50:15|0.60037
16:50:17|0.60037
16:50:18|0.60014
16:50:19|0.60014
16:50:20|0.59985
16:50:20|0.60004
16:50:21|0.60035
16:50:23|0.60035
16:50:24|0.60035
16:50:25|0.60037
16:50:25|0.60037
16:50:27|0.60036
16:50:28|0.60036
16:50:29|0.60036
16:50:30|0.60035
16:50:31|0.60035
16:50:32|0.60026
16:50:33|0.60026
16:50:34|0.6003
16:50:35|0.6003
16:50:36|0.6003
16:50:37|0.60011
16:50:38|0.60011
16:50:39|0.60022
16:50:40|0.60022
16:50:42|0.60022
16:50:42|0.60019
16:50:43|0.60019
16:50:44|0.60019
16:50:45|0.60019
16:50:46|0.6003
16:50:48|0.6003
16:50:48|0.60029
16:50:50|0.60029
16:50:50|0.60029
16:50:51|0.60029
16:50:52|0.60029
16:50:53|0.60025
16:50:55|0.60025
16:50:56|0.60025
16:50:57|0.60025
16:50:58|0.60025
16:50:59|0.60025
16:51:00|0.60025
16:51:01|0.60013
16:51:02|0.59997
16:51:03|0.6003
16:51:04|0.59983
16:51:05|0.59998
16:51:06|0.59998
16:51:07|0.60014
16:51:08|0.60014
16:51:09|0.60014
16:51:10|0.60014
16:51:11|0.59998
16:51:12|0.59961
16:51:13|0.5993
16:51:14|0.59894
16:51:15|0.59894
16:51:16|0.5991
16:51:17|0.59932
16:51:18|0.59895
16:51:19|0.59895
16:51:20|0.59895
16:51:21|0.59907
16:51:23|0.59883
16:51:23|0.59873
16:51:24|0.59873
16:51:25|0.59872
16:51:26|0.59883
16:51:27|0.59883
16:51:28|0.59883
16:51:29|0.59877
16:51:30|0.59883
16:51:31|0.59893
16:51:32|0.59859
16:51:33|0.59896
16:51:34|0.59876
16:51:35|0.59868
16:51:36|0.59868
16:51:37|0.59868
16:51:39|0.59868
16:51:39|0.59868
16:51:40|0.59868
16:51:41|0.59868
16:51:43|0.59868
16:51:43|0.59864
16:51:46|0.59864
16:51:46|0.59864
16:51:48|0.5984
16:51:48|0.5984
16:51:50|0.59867
16:51:51|0.59868
16:51:52|0.59868
16:51:53|0.59868
16:51:54|0.59853
16:51:55|0.59853
16:51:57|0.59839
16:51:58|0.59864
16:51:58|0.59842
16:52:00|0.59833
16:52:01|0.59833
16:52:02|0.59892
16:52:02|0.59892
16:52:03|0.59918
16:52:04|0.59918
16:52:05|0.59936
16:52:07|0.59936
16:52:08|0.5993
16:52:09|0.5993
16:52:10|0.5993
16:52:11|0.59941
16:52:12|0.59941
16:52:13|0.59948
16:52:14|0.5996
16:52:15|0.59987
16:52:16|0.59985
16:52:17|0.59984
16:52:18|0.5996
16:52:19|0.5996
16:52:20|0.5996
16:52:21|0.59954
16:52:22|0.59951
16:52:23|0.59951
16:52:24|0.59954
16:52:25|0.60001
16:52:26|0.60001
16:52:27|0.60001
16:52:28|0.60001
16:52:29|0.60001
16:52:30|0.60026
16:52:31|0.60028
16:52:32|0.60027
16:52:33|0.59995
16:52:34|0.59991
16:52:35|0.60003
16:52:36|0.59962
16:52:37|0.59949
16:52:38|0.59949
16:52:39|0.59899
16:52:40|0.59899
16:52:41|0.59899
16:52:42|0.59899
16:52:43|0.59899
16:52:44|0.59899
16:52:45|0.59899
16:52:46|0.59941
16:52:47|0.59941
16:52:48|0.59941
16:52:49|0.5997
16:52:50|0.5997
16:52:52|0.59995
16:52:52|0.59995
16:52:54|0.59975
16:52:55|0.59975
16:52:56|0.59975
16:52:57|0.59975
16:52:58|0.59966
16:52:59|0.59966
16:53:00|0.59966
16:53:01|0.59966
16:53:02|0.59956
16:53:03|0.59956
16:53:05|0.59956
16:53:05|0.59956
16:53:06|0.59956
16:53:07|0.59911
16:53:09|0.59911
16:53:09|0.59911
16:53:10|0.59918
16:53:12|0.59936
16:53:12|0.60007
16:53:14|0.59989
16:53:14|0.59989
16:53:16|0.60012
16:53:17|0.60041
16:53:17|0.60041
16:53:18|0.60041
16:53:20|0.60061
16:53:20|0.60038
16:53:21|0.60033
16:53:23|0.60033
16:53:23|0.60044
16:53:25|0.6005
16:53:25|0.6005
16:53:26|0.60068
16:53:27|0.60068
16:53:29|0.60094
16:53:30|0.60098
16:53:31|0.60098
16:53:31|0.60104
16:53:33|0.60104
16:53:33|0.60086
16:53:35|0.60086
16:53:36|0.6008
16:53:37|0.6008
16:53:38|0.6005
16:53:38|0.6005
16:53:40|0.6005
16:53:41|0.60055
16:53:41|0.60055
16:53:43|0.6002
16:53:45|0.60044
16:53:46|0.60014
16:53:47|0.60014
16:53:48|0.60014
16:53:49|0.60014
16:53:50|0.60008
16:53:51|0.60014
16:53:52|0.60009
16:53:54|0.60009
16:53:54|0.60008
16:53:56|0.60008
16:53:57|0.60008
16:53:58|0.60008
16:53:59|0.60008
16:54:00|0.60044
16:54:01|0.60068
16:54:02|0.6008
16:54:03|0.6008
16:54:04|0.60032
16:54:05|0.60032
16:54:07|0.60032
16:54:08|0.6002
16:54:08|0.6002
16:54:09|0.6002
16:54:10|0.6002
16:54:11|0.6002
16:54:12|0.60032
16:54:13|0.60032
16:54:14|0.60032
16:54:15|0.60032
16:54:16|0.60032
16:54:17|0.60032
16:54:18|0.60042
16:54:19|0.6003
16:54:20|0.6002
16:54:21|0.6002
16:54:22|0.6002
16:54:24|0.6002
16:54:24|0.60008
16:54:25|0.60008
16:54:27|0.60008
16:54:27|0.60008
16:54:28|0.60008
16:54:30|0.60017
16:54:30|0.60024
16:54:31|0.60024
16:54:32|0.60024
16:54:34|0.60024
16:54:34|0.60031
16:54:35|0.60022
16:54:36|0.60021
16:54:38|0.60021
16:54:39|0.5996
16:54:39|0.59949
16:54:41|0.59943
16:54:41|0.59943
16:54:42|0.59943
16:54:44|0.59951
16:54:44|0.59951
16:54:45|0.59951
16:54:47|0.59951
16:54:47|0.59951
16:54:48|0.59944
16:54:49|0.59944
16:54:51|0.59944
16:54:52|0.59944
16:54:53|0.59944
16:54:55|0.59941
16:54:55|0.59931
16:54:56|0.59931
16:54:58|0.59931
16:54:59|0.59931
16:55:00|0.59931
16:55:01|0.59931
16:55:02|0.59931
16:55:03|0.59931
16:55:04|0.59944
16:55:04|0.59978
16:55:06|0.59985
16:55:07|0.59985
16:55:07|0.59985
16:55:09|0.59985
16:55:10|0.59997
16:55:11|0.59997
16:55:12|0.59963
16:55:13|0.59966
16:55:14|0.59966
16:55:15|0.59966
16:55:16|0.59966
16:55:17|0.59966
16:55:18|0.59975
16:55:19|0.59975
16:55:20|0.59975
16:55:21|0.60024
16:55:22|0.60024
16:55:23|0.60016
16:55:24|0.60016
16:55:25|0.60016
16:55:26|0.60016
16:55:27|0.60016
16:55:28|0.60016
16:55:29|0.59996
16:55:30|0.59958
16:55:31|0.59958
16:55:33|0.59962
16:55:33|0.59958
16:55:34|0.59954
16:55:35|0.59954
16:55:36|0.59954
16:55:37|0.59939
16:55:38|0.59985
16:55:39|0.59969
16:55:40|0.60019
16:55:41|0.6007
16:55:42|0.60044
16:55:44|0.60044
16:55:45|0.60045
16:55:47|0.60045
16:55:48|0.60045
16:55:49|0.60045
16:55:50|0.60066
16:55:50|0.60087
16:55:52|0.60098
16:55:53|0.6011
16:55:54|0.60117
16:55:55|0.60117
16:55:56|0.60117
16:55:57|0.60117
16:55:58|0.60117
16:55:59|0.60117
16:56:00|0.60117
16:56:01|0.60117
16:56:02|0.60117
16:56:03|0.60117
16:56:04|0.60142
16:56:05|0.60111
16:56:06|0.60111
16:56:07|0.60092
16:56:08|0.60122
16:56:09|0.60122
16:56:10|0.60105
16:56:11|0.60105
16:56:12|0.60112
16:56:13|0.60112
16:56:15|0.60112
16:56:15|0.60112
16:56:16|0.60112
16:56:17|0.60112
16:56:18|0.60112
16:56:20|0.60116
16:56:20|0.60112
16:56:21|0.60098
16:56:22|0.60098
16:56:23|0.60098
16:56:24|0.60098
16:56:26|0.60098
16:56:26|0.60067
16:56:28|0.60103
16:56:29|0.60103
16:56:29|0.60103
16:56:30|0.60103
16:56:31|0.60104
16:56:32|0.60104
16:56:33|0.60103
16:56:34|0.60103
16:56:35|0.60103
16:56:37|0.60103
16:56:38|0.60103
16:56:38|0.60103
16:56:39|0.60116
16:56:40|0.60116
16:56:41|0.60116
16:56:42|0.60116
16:56:43|0.60116
16:56:44|0.60116
16:56:45|0.60116
16:56:47|0.60128
16:56:48|0.60128
16:56:50|0.60134
16:56:51|0.60134
16:56:52|0.60134
16:56:54|0.60127
16:56:55|0.60127
16:56:55|0.60141
16:56:57|0.60141
16:56:57|0.60141
16:56:59|0.60141
16:57:00|0.60127
16:57:01|0.60128
16:57:01|0.60125
16:57:03|0.60125
16:57:04|0.60125
16:57:06|0.60125
16:57:06|0.60115
16:57:07|0.60115
16:57:08|0.60121
16:57:09|0.60121
16:57:10|0.60121
16:57:11|0.60121
16:57:12|0.60168
16:57:13|0.60161
16:57:14|0.60161
16:57:15|0.60161
16:57:16|0.60161
16:57:18|0.60173
16:57:18|0.60173
16:57:20|0.60173
16:57:20|0.60186
16:57:22|0.60212
16:57:22|0.60211
16:57:23|0.60211
16:57:24|0.60211
16:57:26|0.60211
16:57:26|0.60211
16:57:28|0.60211
16:57:29|0.60211
16:57:29|0.60211
16:57:30|0.60211
16:57:31|0.60211
16:57:32|0.60194
16:57:33|0.60194
16:57:34|0.60194
16:57:35|0.60199
16:57:37|0.60199
16:57:38|0.60199
16:57:38|0.60199
16:57:39|0.60199
16:57:40|0.60199
16:57:42|0.60199
16:57:42|0.60199
16:57:43|0.60204
16:57:44|0.60201
16:57:45|0.60201
16:57:46|0.60201
16:57:48|0.60201
16:57:50|0.60193
16:57:51|0.60193
16:57:52|0.60193
16:57:53|0.60189
16:57:56|0.60189
16:57:57|0.60187
16:57:58|0.60176
16:57:59|0.60172
16:58:00|0.60172
16:58:01|0.60172
16:58:02|0.60172
16:58:03|0.60159
16:58:04|0.60159
16:58:05|0.60154
16:58:06|0.60154
16:58:07|0.60152
16:58:08|0.60152
16:58:09|0.60152
16:58:10|0.60152
16:58:11|0.60152
16:58:12|0.60152
16:58:13|0.60152
16:58:14|0.60152
16:58:15|0.60152
16:58:16|0.60134
16:58:17|0.60134
16:58:18|0.60134
16:58:19|0.60135
16:58:20|0.60152
16:58:21|0.60151
16:58:22|0.60151
16:58:23|0.60136
16:58:24|0.60136
16:58:25|0.60136
16:58:26|0.60136
16:58:27|0.60136
16:58:28|0.60131
16:58:29|0.60131
16:58:30|0.60142
16:58:31|0.60142
16:58:32|0.6015
16:58:33|0.60152
16:58:34|0.60159
16:58:35|0.60159
16:58:36|0.60159
16:58:37|0.60159
16:58:38|0.60159
16:58:39|0.60159
16:58:40|0.60176
16:58:41|0.60176
16:58:42|0.60176
16:58:43|0.60187
16:58:44|0.60187
16:58:45|0.60187
16:58:46|0.60187
16:58:47|0.60187
16:58:48|0.60187
16:58:49|0.60198
16:58:50|0.60199
16:58:51|0.60199
16:58:52|0.60199
16:58:53|0.60199
16:58:55|0.60202
16:58:56|0.60202
16:58:57|0.60202
16:58:57|0.60202
16:58:58|0.60202
16:58:59|0.60194
16:59:01|0.602
16:59:01|0.602
16:59:02|0.60206
16:59:03|0.60206
16:59:04|0.60207
16:59:06|0.60212
16:59:07|0.60212
16:59:08|0.60212
16:59:09|0.60212
16:59:10|0.60218
16:59:11|0.60218
16:59:12|0.60198
16:59:13|0.6017
16:59:14|0.6017
16:59:15|0.6017
16:59:16|0.60167
16:59:17|0.60181
16:59:18|0.60143
16:59:19|0.60188
16:59:20|0.60188
16:59:21|0.60198
16:59:22|0.60203
16:59:23|0.60191
16:59:24|0.60191
16:59:25|0.60191
16:59:26|0.60191
16:59:27|0.60191
16:59:28|0.60191
16:59:30|0.60191
16:59:30|0.60191
16:59:31|0.60189
16:59:32|0.60189
16:59:33|0.60189
16:59:34|0.60197
16:59:35|0.60191
16:59:37|0.60191
16:59:37|0.60191
16:59:38|0.60191
16:59:40|0.60191
16:59:41|0.60195
16:59:42|0.60199
16:59:43|0.60212
16:59:44|0.60212
16:59:45|0.60212
16:59:46|0.60212
16:59:47|0.60212
16:59:48|0.60212
16:59:49|0.60212
16:59:50|0.60212
16:59:52|0.60217
16:59:52|0.60172
16:59:54|0.60166
16:59:55|0.60166
16:59:55|0.60166
16:59:56|0.60153
16:59:58|0.60152
16:59:59|0.60146
16:59:59|0.60149
17:00:01|0.60153
17:00:02|0.60153
17:00:03|0.60148
17:00:05|0.60139
17:00:05|0.60132
17:00:07|0.60126
17:00:08|0.60079
17:00:09|0.60059
17:00:10|0.60053
17:00:11|0.60062
17:00:12|0.60076
17:00:13|0.6008
17:00:14|0.6008
17:00:15|0.60093
17:00:16|0.60128
17:00:17|0.60128
17:00:18|0.60128
17:00:19|0.60128
17:00:20|0.60128
17:00:21|0.60139
17:00:22|0.6013
17:00:23|0.601
17:00:24|0.60105
17:00:25|0.60109
17:00:26|0.60098
17:00:27|0.6008
17:00:28|0.60093
17:00:29|0.60093
17:00:30|0.60088
17:00:31|0.60088
17:00:32|0.60069
17:00:33|0.60066
17:00:34|0.60066
17:00:35|0.60066
17:00:36|0.60064
17:00:37|0.60064
17:00:38|0.60032
17:00:39|0.60039
17:00:41|0.60041
17:00:41|0.60039
17:00:42|0.60039
17:00:43|0.60039
17:00:44|0.60033
17:00:45|0.60036
17:00:46|0.60036
17:00:47|0.60056
17:00:48|0.60056
17:00:49|0.60056
17:00:50|0.60056
17:00:52|0.60071
17:00:54|0.59939
17:00:54|0.59977
17:00:55|0.59968
17:00:56|0.59967
17:00:58|0.59963
17:00:58|0.59954
17:01:00|0.59954
17:01:01|0.59952
17:01:02|0.59952
17:01:03|0.59952
17:01:04|0.59952
17:01:05|0.59952
17:01:06|0.59952
17:01:07|0.59952
17:01:08|0.59952
17:01:10|0.59952
17:01:11|0.59952
17:01:12|0.59972
17:01:12|0.59978
17:01:14|0.59978
17:01:15|0.59989
17:01:15|0.59982
17:01:16|0.59982
17:01:18|0.59982
17:01:19|0.59982
17:01:19|0.59987
17:01:21|0.60012
17:01:21|0.60025
17:01:23|0.60025
17:01:24|0.60053
17:01:24|0.60049
17:01:25|0.6006
17:01:26|0.6006
17:01:27|0.6006
17:01:28|0.6006
17:01:30|0.60067
17:01:31|0.60062
17:01:32|0.60062
17:01:33|0.60067
17:01:34|0.60067
17:01:35|0.60068
17:01:36|0.60074
17:01:37|0.60104
17:01:38|0.60097
17:01:39|0.60091
17:01:40|0.60086
17:01:41|0.60086
17:01:42|0.60114
17:01:43|0.60114
17:01:44|0.60114
17:01:45|0.60114
17:01:46|0.60114
17:01:47|0.60114
17:01:48|0.60114
17:01:49|0.60114
17:01:50|0.60157
17:01:51|0.60157
17:01:53|0.60158
17:01:54|0.60152
17:01:54|0.60152
17:01:56|0.60152
17:01:57|0.60197
17:01:58|0.60197
17:01:58|0.60164
17:01:59|0.60164
17:02:01|0.60164
17:02:02|0.60164
17:02:03|0.60167
17:02:03|0.60167
17:02:05|0.60187
17:02:06|0.60187
17:02:07|0.60196
17:02:08|0.60196
17:02:09|0.60196
17:02:10|0.60196
17:02:11|0.602
17:02:11|0.602
17:02:13|0.602
17:02:14|0.602
17:02:15|0.60207
17:02:16|0.60207
17:02:17|0.60177
17:02:18|0.60177
17:02:19|0.60177
17:02:20|0.60177
17:02:21|0.60179
17:02:22|0.60176
17:02:23|0.60176
17:02:24|0.60188
17:02:25|0.60188
17:02:26|0.60179
17:02:27|0.60179
17:02:28|0.60163
17:02:29|0.60163
17:02:30|0.60163
17:02:31|0.60151
17:02:32|0.60152
17:02:33|0.60152
17:02:34|0.60152
17:02:35|0.60152
17:02:36|0.60152
17:02:37|0.60155
17:02:38|0.60155
17:02:39|0.60155
17:02:40|0.60155
17:02:41|0.60155
17:02:42|0.60155
17:02:43|0.60163
17:02:44|0.60155
17:02:45|0.60155
17:02:46|0.60155
17:02:47|0.60154
17:02:48|0.60154
17:02:49|0.60154
17:02:50|0.60154
17:02:51|0.60154
17:02:53|0.60136
17:02:53|0.60136
17:02:55|0.60136
17:02:56|0.60136
17:02:56|0.60136
17:02:58|0.60126
17:02:59|0.60118
17:02:59|0.60118
17:03:01|0.60118
17:03:02|0.60118
17:03:03|0.60118
17:03:04|0.601
17:03:05|0.60122
17:03:05|0.60122
17:03:07|0.60122
17:03:07|0.60177
17:03:09|0.60165
17:03:09|0.60165
17:03:10|0.60165
17:03:12|0.60167
17:03:13|0.60167
17:03:14|0.60167
17:03:15|0.60157
17:03:16|0.60165
17:03:17|0.60167
17:03:18|0.60167
17:03:19|0.60155
17:03:20|0.60155
17:03:21|0.60141
17:03:22|0.60124
17:03:23|0.60124
17:03:24|0.60124
17:03:25|0.60124
17:03:26|0.60124
17:03:27|0.60129
17:03:29|0.60129
17:03:29|0.60129
17:03:30|0.60129
17:03:31|0.60135
17:03:32|0.60135
17:03:34|0.60135
17:03:34|0.60129
17:03:35|0.60129
17:03:36|0.60129
17:03:37|0.60129
17:03:39|0.60134
17:03:39|0.60134
17:03:40|0.60141
17:03:41|0.60141
17:03:43|0.60178
17:03:43|0.60178
17:03:45|0.60178
17:03:45|0.60178
17:03:46|0.60178
17:03:47|0.60178
17:03:48|0.60166
17:03:49|0.60166
17:03:50|0.60166
17:03:51|0.60166
17:03:53|0.60153
17:03:55|0.60153
17:03:56|0.60164
17:03:56|0.60164
17:03:58|0.60171
17:03:59|0.60211
17:04:00|0.60211
17:04:01|0.60211
17:04:02|0.60212
17:04:03|0.60212
17:04:04|0.6022
17:04:05|0.60253
17:04:06|0.60229
17:04:07|0.6023
17:04:08|0.602
17:04:09|0.60191
17:04:10|0.60191
17:04:11|0.60191
17:04:12|0.60191
17:04:14|0.60191
17:04:14|0.60191
17:04:15|0.60191
17:04:16|0.60191
17:04:17|0.60191
17:04:18|0.60191
17:04:20|0.60211
17:04:20|0.60259
17:04:21|0.6026
17:04:22|0.6026
17:04:23|0.6026
17:04:25|0.6026
17:04:25|0.6026
17:04:26|0.6026
17:04:27|0.6026
17:04:28|0.6026
17:04:30|0.60258
17:04:30|0.60258
17:04:31|0.60258
17:04:32|0.60258
17:04:33|0.60265
17:04:34|0.60236
17:04:36|0.60226
17:04:36|0.60226
17:04:37|0.60223
17:04:38|0.60207
17:04:39|0.60207
17:04:40|0.60191
17:04:41|0.60181
17:04:42|0.60181
17:04:43|0.60181
17:04:44|0.60186
17:04:45|0.60157
17:04:46|0.60153
17:04:47|0.6016
17:04:49|0.60153
17:04:49|0.60127
17:04:50|0.60116
17:04:51|0.60116
17:04:52|0.60107
17:04:53|0.6011
17:04:55|0.60122
17:04:56|0.60122
17:04:58|0.6014
17:04:59|0.6014
17:04:59|0.6014
17:05:01|0.6014
17:05:02|0.60136
17:05:02|0.60094
17:05:04|0.60086
17:05:05|0.6008
17:05:06|0.60093
17:05:06|0.60093
17:05:08|0.60093
17:05:09|0.60098
17:05:10|0.60098
17:05:11|0.60098
17:05:12|0.60098
17:05:13|0.60098
17:05:13|0.60116
17:05:15|0.60116
17:05:15|0.60092
17:05:17|0.60099
17:05:18|0.60099
17:05:19|0.60099
17:05:20|0.60099
17:05:21|0.60099
17:05:22|0.60074
17:05:23|0.60039
17:05:23|0.60039
17:05:24|0.60039
17:05:26|0.60033
17:05:26|0.60042
17:05:28|0.60042
17:05:30|0.601
17:05:30|0.60092
17:05:31|0.60092
17:05:32|0.60092
17:05:33|0.60094
17:05:34|0.60094
17:05:35|0.601
17:05:36|0.601
17:05:38|0.601
17:05:38|0.601
17:05:39|0.6013
17:05:40|0.6013
17:05:41|0.6013
17:05:42|0.60164
17:05:43|0.60164
17:05:44|0.60164
17:05:45|0.60164
17:05:46|0.60164
17:05:47|0.60164
17:05:48|0.60164
17:05:49|0.60161
17:05:50|0.60161
17:05:51|0.60161
17:05:52|0.60161
17:05:53|0.6016
17:05:55|0.6016
17:05:56|0.6016
17:05:57|0.60184
17:05:58|0.60184
17:05:59|0.60184
17:06:00|0.60182
17:06:02|0.60182
17:06:03|0.60172
17:06:04|0.60172
17:06:05|0.60172
17:06:06|0.60172
17:06:06|0.60172
17:06:07|0.60152
17:06:09|0.60123
17:06:10|0.60123
17:06:11|0.6016
17:06:12|0.60141
17:06:13|0.60107
17:06:14|0.60107
17:06:15|0.60099
17:06:16|0.6011
17:06:18|0.6011
17:06:18|0.60159
17:06:19|0.60159
17:06:20|0.60159
17:06:22|0.60159
17:06:22|0.60128
17:06:23|0.60128
17:06:24|0.60113
17:06:26|0.6012
17:06:26|0.60108
17:06:27|0.60111
17:06:28|0.60123
17:06:29|0.60123
17:06:30|0.60123
17:06:31|0.60118
17:06:33|0.60136
17:06:33|0.60136
17:06:34|0.60138
17:06:35|0.60138
17:06:37|0.60138
17:06:37|0.60138
17:06:38|0.60128
17:06:39|0.60128
17:06:40|0.60148
17:06:41|0.60146
17:06:42|0.60135
17:06:44|0.60135
17:06:44|0.60124
17:06:45|0.60124
17:06:46|0.60126
17:06:47|0.60134
17:06:49|0.60141
17:06:49|0.60141
17:06:50|0.60164
17:06:52|0.60164
17:06:52|0.60164
17:06:53|0.60164
17:06:55|0.60164
17:06:56|0.60164
17:06:58|0.60164
17:06:59|0.60164
17:06:59|0.60182
17:07:00|0.60203
17:07:02|0.60194
17:07:02|0.60194
17:07:04|0.60194
17:07:06|0.60194
17:07:07|0.60181
17:07:07|0.60181
17:07:08|0.60181
17:07:09|0.60181
17:07:11|0.60181
17:07:12|0.60176
17:07:13|0.6013
17:07:14|0.6013
17:07:15|0.60133
17:07:16|0.60133
17:07:17|0.60153
17:07:18|0.60153
17:07:19|0.60163
17:07:20|0.60163
17:07:21|0.60163
17:07:22|0.60163
17:07:23|0.60163
17:07:24|0.60163
17:07:25|0.60163
17:07:26|0.6015
17:07:27|0.60146
17:07:28|0.60146
17:07:29|0.60146
17:07:30|0.60146
17:07:31|0.60146
17:07:32|0.60146
17:07:33|0.60146
17:07:34|0.60146
17:07:35|0.60146
17:07:36|0.60152
17:07:37|0.60152
17:07:38|0.60141
17:07:39|0.60141
17:07:40|0.60141
17:07:41|0.60144
17:07:42|0.60144
17:07:43|0.60126
17:07:44|0.60126
17:07:45|0.6011
17:07:46|0.60111
17:07:47|0.60111
17:07:48|0.60111
17:07:49|0.60123
17:07:50|0.60128
17:07:51|0.60128
17:07:52|0.60128
17:07:53|0.60128
17:07:54|0.60128
17:07:55|0.60128
17:07:57|0.60125
17:07:58|0.60116
17:07:59|0.60127
17:08:00|0.60127
17:08:01|0.60127
17:08:02|0.60135
17:08:03|0.60135
17:08:05|0.60135
17:08:06|0.60147
17:08:07|0.60147
17:08:08|0.60147
17:08:09|0.60139
17:08:10|0.60139
17:08:10|0.60139
17:08:12|0.60128
17:08:13|0.60128
17:08:14|0.60128
17:08:14|0.60133
17:08:15|0.60133
17:08:17|0.60133
17:08:18|0.60127
17:08:19|0.60107
17:08:19|0.60103
17:08:21|0.60103
17:08:21|0.60103
17:08:22|0.60112
17:08:24|0.60112
17:08:25|0.60106
17:08:25|0.60107
17:08:26|0.60117
17:08:28|0.60117
17:08:29|0.60134
17:08:29|0.60134
17:08:31|0.60134
17:08:32|0.60134
17:08:33|0.60164
17:08:34|0.60192
17:08:35|0.60191
17:08:36|0.60206
17:08:37|0.60206
17:08:38|0.60206
17:08:39|0.60212
17:08:40|0.60245
17:08:41|0.60233
17:08:42|0.60239
17:08:43|0.60239
17:08:44|0.60239
17:08:45|0.60239
17:08:46|0.60239
17:08:47|0.60255
17:08:48|0.60257
17:08:49|0.60257
17:08:50|0.60257
17:08:51|0.6026
17:08:52|0.60283
17:08:53|0.60283
17:08:54|0.60283
17:08:55|0.60294
17:08:56|0.60279
17:08:58|0.60279
17:08:58|0.60289
17:08:59|0.60289
17:09:01|0.60289
17:09:02|0.60312
17:09:02|0.60311
17:09:04|0.60293
17:09:05|0.60264
17:09:06|0.60242
17:09:07|0.6023
17:09:08|0.60213
17:09:09|0.60213
17:09:10|0.60213
17:09:11|0.60213
17:09:12|0.60213
17:09:13|0.6019
17:09:14|0.6019
17:09:15|0.6019
17:09:16|0.6019
17:09:18|0.6019
17:09:19|0.60236
17:09:19|0.60236
17:09:20|0.60236
17:09:21|0.60236
17:09:23|0.60254
17:09:23|0.60254
17:09:24|0.60254
17:09:26|0.60254
17:09:26|0.60254
17:09:27|0.60254
17:09:28|0.60254
17:09:29|0.60254
17:09:30|0.60254
17:09:31|0.60254
17:09:32|0.60254
17:09:34|0.60277
17:09:34|0.60273
17:09:35|0.60273
17:09:36|0.60266
17:09:37|0.60266
17:09:38|0.6024
17:09:39|0.6024
17:09:40|0.6024
17:09:41|0.6024
17:09:42|0.60204
17:09:43|0.602
17:09:45|0.6017
17:09:46|0.60182
17:09:47|0.60182
17:09:47|0.60182
17:09:48|0.60182
17:09:50|0.60182
17:09:50|0.60182
17:09:51|0.60187
17:09:52|0.60187
17:09:53|0.60187
17:09:54|0.60187
17:09:55|0.60187
17:09:56|0.60187
17:09:58|0.60187
17:09:59|0.60187
17:10:01|0.6018
17:10:03|0.60189
17:10:03|0.60189
17:10:04|0.60189
17:10:05|0.60201
17:10:06|0.60201
17:10:07|0.60201
17:10:08|0.60201
17:10:09|0.60201
17:10:10|0.60201
17:10:11|0.60201
17:10:12|0.60201
17:10:13|0.60202
17:10:14|0.6018
17:10:15|0.6018
17:10:17|0.60173
17:10:17|0.60182
17:10:18|0.60193
17:10:19|0.60193
17:10:20|0.60193
17:10:22|0.60193
17:10:23|0.60193
17:10:23|0.60193
17:10:25|0.6024
17:10:25|0.60194
17:10:27|0.60189
17:10:27|0.60189
17:10:28|0.60189
17:10:30|0.6018
17:10:31|0.60181
17:10:32|0.60182
17:10:33|0.60182
17:10:34|0.60182
17:10:34|0.6018
17:10:36|0.6018
17:10:36|0.6018
17:10:38|0.6018
17:10:39|0.6017
17:10:40|0.6017
17:10:41|0.6017
17:10:42|0.6017
17:10:43|0.6017
17:10:43|0.6017
17:10:44|0.6017
17:10:45|0.6017
17:10:46|0.60204
17:10:47|0.60204
17:10:50|0.6021
17:10:51|0.6021
17:10:52|0.6021
17:10:53|0.6021
17:10:53|0.6021
17:10:55|0.6021
17:10:56|0.6021
17:10:56|0.60196
17:10:58|0.60196
17:10:58|0.60194
17:10:59|0.60194
17:11:01|0.60194
17:11:02|0.60224
17:11:04|0.60231
17:11:04|0.60197
17:11:05|0.60197
17:11:06|0.60189
17:11:07|0.60189
17:11:08|0.60177
17:11:09|0.60177
17:11:10|0.6018
17:11:11|0.6018
17:11:12|0.6018
17:11:13|0.6018
17:11:14|0.6018
17:11:15|0.6018
17:11:16|0.6018
17:11:17|0.60194
17:11:18|0.60194
17:11:19|0.60194
17:11:20|0.60194
17:11:21|0.60194
17:11:22|0.60194
17:11:24|0.60194
17:11:24|0.60194
17:11:25|0.60201
17:11:26|0.60201
17:11:27|0.60201
17:11:28|0.60201
17:11:30|0.60201
17:11:30|0.60201
17:11:31|0.60197
17:11:32|0.60197
17:11:33|0.60197
17:11:34|0.60197
17:11:35|0.60197
17:11:36|0.60197
17:11:37|0.60197
17:11:38|0.60204
17:11:39|0.60204
17:11:40|0.60204
17:11:41|0.60204
17:11:42|0.60204
17:11:43|0.60204
17:11:44|0.60204
17:11:45|0.60204
17:11:47|0.60204
17:11:47|0.60204
17:11:49|0.60204
17:11:49|0.60204
17:11:51|0.60224
17:11:51|0.60224
17:11:52|0.60224
17:11:54|0.60224
17:11:55|0.60224
17:11:55|0.60224
17:11:57|0.60224
17:11:57|0.60224
17:11:59|0.60224
17:12:01|0.60236
17:12:01|0.60236
17:12:03|0.60236
17:12:03|0.60232
17:12:05|0.60244
17:12:06|0.60239
17:12:08|0.60244
17:12:08|0.6023
17:12:10|0.6023
17:12:10|0.60263
17:12:12|0.60263
17:12:13|0.60248
17:12:14|0.60248
17:12:15|0.60248
17:12:16|0.60248
17:12:16|0.60248
17:12:17|0.60248
17:12:19|0.60248
17:12:19|0.60248
17:12:20|0.60247
17:12:22|0.60241
17:12:23|0.60241
17:12:24|0.60241
17:12:26|0.60251
17:12:27|0.60255
17:12:28|0.60255
17:12:29|0.60255
17:12:30|0.60255
17:12:32|0.60255
17:12:32|0.60255
17:12:33|0.60258
17:12:34|0.60259
17:12:35|0.60254
17:12:37|0.60254
17:12:37|0.60254
17:12:38|0.60246
17:12:39|0.60246
17:12:40|0.60246
17:12:41|0.60246
17:12:42|0.60246
17:12:43|0.60278
17:12:44|0.60261
17:12:45|0.60261
17:12:46|0.60261
17:12:47|0.60269
17:12:48|0.60269
17:12:49|0.60269
17:12:50|0.60269
17:12:51|0.60267
17:12:52|0.60267
17:12:53|0.60263
17:12:54|0.60263
17:12:55|0.60278
17:12:57|0.60278
17:12:57|0.60278
17:12:58|0.60278
17:13:00|0.60281
17:13:01|0.60281
17:13:02|0.60281
17:13:03|0.60307
17:13:04|0.60307
17:13:05|0.60306
17:13:06|0.60278
17:13:07|0.60278
17:13:09|0.60286
17:13:09|0.60286
17:13:11|0.60282
17:13:11|0.60282
17:13:12|0.60282
17:13:13|0.60282
17:13:15|0.60282
17:13:16|0.60282
17:13:18|0.60282
17:13:18|0.60297
17:13:19|0.60297
17:13:21|0.60284
17:13:21|0.60261
17:13:22|0.60261
17:13:24|0.60265
17:13:24|0.60265
17:13:25|0.60265
17:13:26|0.6028
17:13:28|0.60287
17:13:28|0.60287
17:13:29|0.60287
17:13:30|0.60287
17:13:31|0.60314
17:13:32|0.60314
17:13:33|0.60343
17:13:34|0.60343
17:13:35|0.60343
17:13:36|0.60343
17:13:39|0.60343
17:13:40|0.60342
17:13:41|0.60342
17:13:42|0.60345
17:13:43|0.60345
17:13:44|0.60345
17:13:45|0.60345
17:13:46|0.60349
17:13:47|0.60349
17:13:48|0.60369
17:13:49|0.60369
17:13:50|0.60364
17:13:51|0.60364
17:13:52|0.60364
17:13:53|0.60364
17:13:54|0.60364
17:13:55|0.60352
17:13:56|0.60361
17:13:57|0.60361
17:13:58|0.60361
17:13:59|0.60361
17:14:00|0.60361
17:14:01|0.60361
17:14:02|0.60361
17:14:03|0.60361
17:14:04|0.60361
17:14:05|0.60361
17:14:06|0.60337
17:14:07|0.60326
17:14:08|0.60354
17:14:09|0.60354
17:14:10|0.60354
17:14:11|0.60354
17:14:12|0.60359
17:14:13|0.60359
17:14:14|0.60359
17:14:15|0.60359
17:14:16|0.60359
17:14:17|0.60359
17:14:19|0.60359
17:14:19|0.60359
17:14:20|0.6037
17:14:21|0.60362
17:14:23|0.60362
17:14:23|0.60368
17:14:24|0.60385
17:14:25|0.60385
17:14:26|0.60385
17:14:27|0.60385
17:14:28|0.60426
17:14:29|0.60426
17:14:30|0.60426
17:14:31|0.60426
17:14:32|0.60428
17:14:34|0.60428
17:14:34|0.60431
17:14:35|0.60431
17:14:37|0.60431
17:14:37|0.60437
17:14:38|0.60437
17:14:39|0.60437
17:14:40|0.60445
17:14:41|0.60445
17:14:42|0.60445
17:14:43|0.6045
17:14:44|0.6045
17:14:46|0.6045
17:14:46|0.6045
17:14:47|0.6045
17:14:48|0.6045
17:14:49|0.6045
17:14:50|0.6045
17:14:51|0.6045
17:14:52|0.60428
17:14:53|0.60428
17:14:54|0.6045
17:14:55|0.6045
17:14:56|0.6045
17:14:57|0.60448
17:14:58|0.60448
17:14:59|0.60448
17:15:00|0.60447
17:15:02|0.60451
17:15:04|0.60451
17:15:05|0.60416
17:15:06|0.60407
17:15:07|0.60398
17:15:08|0.60386
17:15:09|0.60385
17:15:10|0.60346
17:15:11|0.60357
17:15:12|0.60349
17:15:13|0.60349
17:15:14|0.60349
17:15:15|0.60349
17:15:16|0.60349
17:15:17|0.60349
17:15:18|0.60361
17:15:19|0.60361
17:15:20|0.60361
17:15:21|0.60358
17:15:22|0.60343
17:15:23|0.60343
17:15:24|0.60343
17:15:25|0.60343
17:15:26|0.60343
17:15:27|0.6032
17:15:28|0.60303
17:15:29|0.60303
17:15:30|0.60309
17:15:31|0.60309
17:15:32|0.60314
17:15:33|0.60304
17:15:34|0.60292
17:15:35|0.60296
17:15:36|0.60296
17:15:37|0.60296
17:15:38|0.60274
17:15:39|0.60276
17:15:40|0.60275
17:15:41|0.60275
17:15:42|0.60302
17:15:43|0.60307
17:15:44|0.60307
17:15:45|0.60304
17:15:46|0.60296
17:15:47|0.60296
17:15:48|0.60296
17:15:49|0.60296
17:15:50|0.60272
17:15:51|0.60282
17:15:53|0.60282
17:15:53|0.60248
17:15:54|0.60255
17:15:55|0.60256
17:15:56|0.60256
17:15:58|0.60256
17:15:58|0.60256
17:15:59|0.60265
17:16:00|0.60265
17:16:01|0.60265
17:16:03|0.60265
17:16:03|0.60261
17:16:05|0.60261
17:16:05|0.60238
17:16:07|0.60226
17:16:07|0.60226
17:16:09|0.60243
17:16:11|0.60292
17:16:11|0.60296
17:16:12|0.60301
17:16:13|0.60301
17:16:14|0.60328
17:16:15|0.60331
17:16:16|0.60329
17:16:17|0.60329
17:16:19|0.60331
17:16:19|0.60331
17:16:21|0.60344
17:16:22|0.60344
17:16:22|0.60357
17:16:23|0.60357
17:16:25|0.60344
17:16:26|0.60355
17:16:26|0.60355
17:16:27|0.60355
17:16:28|0.60355
17:16:29|0.60383
17:16:31|0.60383
17:16:31|0.60383
17:16:32|0.60383
17:16:34|0.60382
17:16:35|0.60369
17:16:35|0.60369
17:16:36|0.60369
17:16:38|0.60369
17:16:38|0.60369
17:16:39|0.6037
17:16:40|0.6037
17:16:42|0.6037
17:16:42|0.60374
17:16:43|0.60383
17:16:45|0.60383
17:16:45|0.60414
17:16:47|0.60414
17:16:47|0.60416
17:16:48|0.60416
17:16:49|0.60421
17:16:51|0.60425
17:16:52|0.60425
17:16:53|0.60431
17:16:54|0.60431
17:16:55|0.60443
17:16:56|0.60445
17:16:57|0.60445
17:16:58|0.60445
17:16:59|0.60452
17:17:00|0.60457
17:17:01|0.60457
17:17:02|0.60457
17:17:03|0.60463
17:17:04|0.60459
17:17:05|0.60459
17:17:06|0.60407
17:17:08|0.60407
17:17:09|0.60391
17:17:10|0.60391
17:17:11|0.60403
17:17:12|0.60403
17:17:13|0.60403
17:17:14|0.60403
17:17:15|0.60403
17:17:17|0.60403
17:17:17|0.60403
17:17:18|0.60403
17:17:19|0.60403
17:17:20|0.60448
17:17:22|0.60448
17:17:23|0.60448
17:17:23|0.60448
17:17:24|0.60476
17:17:25|0.60476
17:17:26|0.60479
17:17:28|0.60479
17:17:29|0.60479
17:17:30|0.6048
17:17:31|0.60476
17:17:32|0.60472
17:17:33|0.60472
17:17:34|0.6047
17:17:35|0.6047
17:17:36|0.60477
17:17:37|0.60477
17:17:38|0.60503
17:17:39|0.60511
17:17:40|0.60511
17:17:41|0.60511
17:17:42|0.60517
17:17:43|0.6052
17:17:44|0.6052
17:17:45|0.60569
17:17:46|0.60587
17:17:47|0.60587
17:17:48|0.60587
17:17:49|0.60587
17:17:50|0.60599
17:17:51|0.60599
17:17:52|0.6059
17:17:53|0.6059
17:17:54|0.6059
17:17:55|0.6059
17:17:56|0.6059
17:17:57|0.6059
17:17:58|0.60557
17:17:59|0.60557
17:18:00|0.60603
17:18:01|0.60603
17:18:02|0.60603
17:18:03|0.60603
17:18:04|0.60603
17:18:05|0.60603
17:18:07|0.60603
17:18:08|0.60603
17:18:08|0.60603
17:18:10|0.60603
17:18:10|0.60603
17:18:12|0.60592
17:18:12|0.60603
17:18:13|0.60603
17:18:15|0.60603
17:18:15|0.60573
17:18:16|0.60573
17:18:17|0.60587
17:18:19|0.60613
17:18:20|0.60613
17:18:21|0.60623
17:18:22|0.60626
17:18:23|0.60626
17:18:24|0.60636
17:18:25|0.60636
17:18:25|0.60636
17:18:26|0.60621
17:18:28|0.60618
17:18:28|0.60627
17:18:29|0.60614
17:18:31|0.60614
17:18:32|0.60614
17:18:33|0.6062
17:18:33|0.6062
17:18:35|0.60603
17:18:35|0.60607
17:18:37|0.60607
17:18:38|0.60607
17:18:39|0.60607
17:18:40|0.60607
17:18:41|0.60628
17:18:42|0.60628
17:18:43|0.6063
17:18:43|0.6063
17:18:44|0.60638
17:18:46|0.60638
17:18:47|0.60638
17:18:48|0.60638
17:18:48|0.60642
17:18:49|0.6062
17:18:50|0.6062
17:18:52|0.6062
17:18:53|0.6062
17:18:54|0.6062
17:18:55|0.6062
17:18:56|0.6062
17:18:57|0.6063
17:18:57|0.6063
17:18:58|0.60625
17:19:00|0.60626
17:19:00|0.60614
17:19:01|0.60626
17:19:03|0.60609
17:19:04|0.60609
17:19:05|0.60603
17:19:07|0.60531
17:19:08|0.60542
17:19:10|0.60507
17:19:10|0.60516
17:19:12|0.60516
17:19:12|0.60516
17:19:14|0.60495
17:19:15|0.60495
17:19:16|0.60527
17:19:17|0.60527
17:19:18|0.60527
17:19:19|0.60527
17:19:20|0.60527
17:19:21|0.60554
17:19:22|0.60554
17:19:23|0.6056
17:19:24|0.6056
17:19:25|0.6056
17:19:26|0.60585
17:19:27|0.60585
17:19:28|0.60596
17:19:29|0.6062
17:19:31|0.6062
17:19:32|0.60629
17:19:33|0.60629
17:19:34|0.60629
17:19:35|0.60629
17:19:36|0.60608
17:19:37|0.60608
17:19:37|0.60608
17:19:39|0.60608
17:19:40|0.60608
17:19:41|0.60608
17:19:41|0.60615
17:19:43|0.60615
17:19:44|0.60615
17:19:45|0.60615
17:19:46|0.60615
17:19:47|0.60615
17:19:48|0.60615
17:19:48|0.60615
17:19:50|0.60598
17:19:51|0.60598
17:19:52|0.60598
17:19:53|0.60593
17:19:54|0.60593
17:19:55|0.60593
17:19:56|0.60593
17:19:57|0.60593
17:19:58|0.60593
17:19:59|0.60601
17:20:00|0.60601
17:20:01|0.60598
17:20:02|0.60561
17:20:03|0.60531
17:20:04|0.60531
17:20:05|0.60559
17:20:06|0.60559
17:20:08|0.60559
17:20:08|0.60586
17:20:10|0.60586
17:20:11|0.60592
17:20:11|0.60601
17:20:13|0.60601
17:20:14|0.60613
17:20:15|0.60619
17:20:16|0.60575
17:20:17|0.60591
17:20:18|0.60603
17:20:18|0.60603
17:20:20|0.60603
17:20:21|0.60603
17:20:22|0.60603
17:20:23|0.60603
17:20:24|0.60606
17:20:25|0.60606
17:20:26|0.60606
17:20:27|0.60606
17:20:28|0.60606
17:20:29|0.60606
17:20:30|0.60606
17:20:31|0.60606
17:20:32|0.60606
17:20:33|0.60606
17:20:34|0.60578
17:20:35|0.60573
17:20:36|0.6056
17:20:37|0.60565
17:20:38|0.60552
17:20:40|0.60552
17:20:40|0.60552
17:20:42|0.60552
17:20:43|0.60552
17:20:43|0.60552
17:20:44|0.60551
17:20:46|0.60498
17:20:47|0.60493
17:20:47|0.60493
17:20:49|0.60487
17:20:49|0.6047
17:20:51|0.60465
17:20:51|0.60465
17:20:53|0.60477
17:20:54|0.60477
17:20:54|0.60477
17:20:55|0.60477
17:20:56|0.60472
17:20:57|0.60482
17:20:58|0.60482
17:20:59|0.60482
17:21:00|0.60482
17:21:02|0.60482
17:21:02|0.60482
17:21:03|0.60489
17:21:04|0.60489
17:21:05|0.60489
17:21:06|0.60501
17:21:07|0.60501
17:21:08|0.60501
17:21:09|0.60518
17:21:10|0.60534
17:21:11|0.60534
17:21:12|0.60534
17:21:14|0.60534
17:21:14|0.60534
17:21:16|0.60532
17:21:17|0.60545
17:21:17|0.60585
17:21:19|0.60588
17:21:20|0.60588
17:21:21|0.60518
17:21:22|0.60518
17:21:23|0.60518
17:21:24|0.60483
17:21:25|0.60493
17:21:26|0.60497
17:21:27|0.60498
17:21:28|0.60498
17:21:29|0.60498
17:21:30|0.60498
17:21:31|0.60499
17:21:32|0.60506
17:21:33|0.60511
17:21:34|0.60511
17:21:35|0.60513
17:21:36|0.60513
17:21:37|0.60513
17:21:38|0.60518
17:21:39|0.60518
17:21:40|0.60518
17:21:41|0.60518
17:21:42|0.60518
17:21:43|0.60518
17:21:44|0.60524
17:21:46|0.60524
17:21:46|0.60524
17:21:47|0.60524
17:21:48|0.60524
17:21:49|0.60524
17:21:50|0.60524
17:21:51|0.60524
17:21:53|0.60524
17:21:53|0.60524
17:21:54|0.60524
17:21:56|0.60524
17:21:56|0.60533
17:21:57|0.60533
17:21:59|0.60533
17:22:00|0.60554
17:22:01|0.60565
17:22:02|0.60565
17:22:03|0.60539
17:22:04|0.60539
17:22:05|0.60539
17:22:06|0.60539
17:22:07|0.60539
17:22:08|0.60532
17:22:10|0.60532
17:22:11|0.60532
17:22:13|0.60532
17:22:14|0.60532
17:22:14|0.6054
17:22:16|0.60553
17:22:16|0.6056
17:22:17|0.6056
17:22:18|0.60561
17:22:20|0.60561
17:22:20|0.60561
17:22:21|0.60561
17:22:23|0.60561
17:22:23|0.60561
17:22:25|0.60561
17:22:25|0.60561
17:22:27|0.60539
17:22:27|0.60539
17:22:29|0.60536
17:22:30|0.60519
17:22:31|0.60519
17:22:32|0.60513
17:22:33|0.60501
17:22:34|0.60501
17:22:35|0.60513
17:22:36|0.60512
17:22:37|0.60512
17:22:38|0.60512
17:22:39|0.60512
17:22:40|0.6052
17:22:41|0.6052
17:22:42|0.6052
17:22:43|0.6052
17:22:44|0.60536
17:22:46|0.60536
17:22:46|0.60528
17:22:48|0.60537
17:22:48|0.60537
17:22:49|0.60537
17:22:50|0.60537
17:22:51|0.60543
17:22:52|0.60544
17:22:53|0.60544
17:22:54|0.60523
17:22:56|0.60523
17:22:56|0.60575
17:22:57|0.60575
17:22:59|0.60575
17:22:59|0.60575
17:23:00|0.60575
17:23:02|0.60525
17:23:02|0.6052
17:23:04|0.60515
17:23:05|0.60488
17:23:06|0.60485
17:23:07|0.60449
17:23:08|0.60449
17:23:09|0.60464
17:23:11|0.60458
17:23:12|0.60453
17:23:13|0.60453
17:23:14|0.60458
17:23:15|0.60454
17:23:16|0.60454
17:23:17|0.60453
17:23:18|0.60453
17:23:20|0.60453
17:23:20|0.60453
17:23:22|0.60453
17:23:23|0.60453
17:23:25|0.60453
17:23:25|0.60453
17:23:26|0.60453
17:23:28|0.60453
17:23:29|0.60453
17:23:29|0.60471
17:23:30|0.60471
17:23:32|0.60471
17:23:33|0.60459
17:23:34|0.60441
17:23:35|0.60441
17:23:36|0.60434
17:23:37|0.60429
17:23:38|0.60429
17:23:39|0.60429
17:23:40|0.60428
17:23:41|0.60428
17:23:42|0.60422
17:23:43|0.6044
17:23:44|0.6044
17:23:46|0.6044
17:23:46|0.6044
17:23:48|0.6044
17:23:48|0.60428
17:23:50|0.60428
17:23:51|0.60428
17:23:52|0.60416
17:23:52|0.60416
17:23:54|0.60416
17:23:55|0.60416
17:23:56|0.60416
17:23:57|0.60416
17:23:58|0.604
17:23:59|0.604
17:24:00|0.604
17:24:01|0.60392
17:24:02|0.60392
17:24:03|0.60404
17:24:04|0.60404
17:24:05|0.60404
17:24:06|0.60401
17:24:07|0.60401
17:24:08|0.60401
17:24:09|0.60401
17:24:11|0.60401
17:24:12|0.60406
17:24:13|0.60406
17:24:14|0.60406
17:24:16|0.60415
17:24:17|0.60428
17:24:18|0.60428
17:24:19|0.60428
17:24:19|0.60428
17:24:21|0.6044
17:24:22|0.6044
17:24:22|0.6044
17:24:23|0.6044
17:24:25|0.6044
17:24:26|0.60446
17:24:27|0.60446
17:24:28|0.60446
17:24:29|0.60431
17:24:30|0.60431
17:24:31|0.60436
17:24:32|0.60436
17:24:33|0.60436
17:24:34|0.60401
17:24:35|0.60387
17:24:36|0.60387
17:24:37|0.60378
17:24:38|0.60374
17:24:39|0.60374
17:24:40|0.60375
17:24:41|0.60375
17:24:42|0.60375
17:24:43|0.60356
17:24:44|0.60356
17:24:45|0.60356
17:24:46|0.60356
17:24:47|0.60356
17:24:48|0.60355
17:24:49|0.60355
17:24:50|0.60344
17:24:51|0.6035
17:24:52|0.60355
17:24:53|0.60355
17:24:54|0.60344
17:24:55|0.60327
17:24:56|0.60327
17:24:57|0.60327
17:24:58|0.60354
17:24:59|0.60354
17:25:00|0.60354
17:25:01|0.60354
17:25:02|0.60355
17:25:03|0.60355
17:25:04|0.60355
17:25:05|0.60328
17:25:06|0.60317
17:25:07|0.60309
17:25:08|0.60304
17:25:09|0.60304
17:25:10|0.60303
17:25:11|0.60303
17:25:13|0.60303
17:25:13|0.60303
17:25:15|0.60339
17:25:15|0.6032
17:25:17|0.60332
17:25:18|0.60332
17:25:19|0.60332
17:25:20|0.60332
17:25:21|0.60337
17:25:22|0.60337
17:25:23|0.6034
17:25:24|0.6032
17:25:25|0.60297
17:25:26|0.60297
17:25:27|0.60297
17:25:28|0.60297
17:25:30|0.60297
17:25:30|0.60254
17:25:31|0.6025
17:25:32|0.60251
17:25:33|0.60249
17:25:35|0.60242
17:25:35|0.60243
17:25:37|0.60238
17:25:37|0.60248
17:25:38|0.60248
17:25:39|0.60248
17:25:40|0.60296
17:25:41|0.60296
17:25:42|0.60296
17:25:43|0.60296
17:25:45|0.60296
17:25:45|0.60265
17:25:46|0.60265
17:25:47|0.60265
17:25:49|0.6026
17:25:50|0.60266
17:25:50|0.60266
17:25:51|0.60266
17:25:52|0.60266
17:25:53|0.60266
17:25:54|0.60265
17:25:55|0.60266
17:25:57|0.60266
17:25:57|0.60266
17:25:58|0.60242
17:26:00|0.60242
17:26:01|0.60229
17:26:01|0.60229
17:26:02|0.60229
17:26:03|0.60227
17:26:05|0.60232
17:26:05|0.60232
17:26:06|0.60232
17:26:07|0.6022
17:26:08|0.6022
17:26:10|0.6022
17:26:10|0.6022
17:26:11|0.6022
17:26:12|0.60221
17:26:14|0.60252
17:26:16|0.60252
17:26:17|0.60229
17:26:17|0.60224
17:26:18|0.60206
17:26:20|0.60206
17:26:21|0.60213
17:26:21|0.60213
17:26:22|0.60213
17:26:23|0.60213
17:26:24|0.60213
17:26:25|0.60213
17:26:26|0.60213
17:26:28|0.60212
17:26:29|0.60212
17:26:29|0.60177
17:26:30|0.60148
17:26:32|0.60141
17:26:32|0.60147
17:26:33|0.60143
17:26:34|0.60143
17:26:36|0.60144
17:26:36|0.60144
17:26:38|0.60141
17:26:38|0.60184
17:26:39|0.60158
17:26:40|0.60158
17:26:41|0.60158
17:26:42|0.60158
17:26:43|0.60158
17:26:44|0.60158
17:26:46|0.60158
17:26:46|0.60149
17:26:48|0.60149
17:26:48|0.60149
17:26:49|0.60148
17:26:50|0.60148
17:26:51|0.60148
17:26:52|0.60216
17:26:54|0.60192
17:26:54|0.60158
17:26:55|0.60158
17:26:56|0.60158
17:26:57|0.60158
17:26:58|0.60182
17:26:59|0.60216
17:27:00|0.60216
17:27:01|0.60216
17:27:02|0.60216
17:27:03|0.60216
17:27:04|0.60201
17:27:06|0.60201
17:27:06|0.60216
17:27:07|0.60219
17:27:08|0.60219
17:27:09|0.60219
17:27:10|0.60216
17:27:12|0.60204
17:27:12|0.60172
17:27:14|0.60175
17:27:15|0.6017
17:27:16|0.60158
17:27:17|0.60152
17:27:18|0.60152
17:27:19|0.60147
17:27:20|0.60147
17:27:21|0.60219
17:27:23|0.60185
17:27:23|0.60177
17:27:24|0.60177
17:27:25|0.60177
17:27:27|0.60177
17:27:27|0.60172
17:27:29|0.60172
17:27:29|0.60182
17:27:30|0.60182
17:27:31|0.60182
17:27:32|0.60182
17:27:33|0.60182
17:27:34|0.60192
17:27:35|0.60174
17:27:36|0.60174
17:27:37|0.60176
17:27:38|0.60176
17:27:40|0.60176
17:27:40|0.60173
17:27:42|0.60173
17:27:42|0.60156
17:27:43|0.60156
17:27:44|0.60167
17:27:45|0.60149
17:27:46|0.60148
17:27:47|0.60148
17:27:48|0.60141
17:27:49|0.60137
17:27:51|0.6014
17:27:51|0.60156
17:27:53|0.60156
17:27:53|0.60148
17:27:54|0.60152
17:27:55|0.60152
17:27:56|0.60152
17:27:57|0.60152
17:27:58|0.60155
17:27:59|0.60155
17:28:00|0.60155
17:28:02|0.60155
17:28:02|0.60155
17:28:04|0.60155
17:28:04|0.60155
17:28:05|0.60177
17:28:06|0.60177
17:28:08|0.60177
17:28:08|0.60177
17:28:09|0.60177
17:28:10|0.60141
17:28:11|0.60141
17:28:13|0.60128
17:28:13|0.60128
17:28:14|0.60117
17:28:16|0.60117
17:28:17|0.60117
17:28:18|0.60117
17:28:19|0.60118
17:28:20|0.60118
17:28:21|0.60125
17:28:22|0.60125
17:28:23|0.60125
17:28:24|0.60124
17:28:25|0.60124
17:28:26|0.60124
17:28:27|0.60124
17:28:28|0.60124
17:28:29|0.60158
17:28:30|0.60158
17:28:31|0.60134
17:28:32|0.60134
17:28:33|0.60134
17:28:34|0.60134
17:28:35|0.60134
17:28:36|0.60134
17:28:37|0.60134
17:28:38|0.60134
17:28:39|0.60134
17:28:40|0.60134
17:28:41|0.60134
17:28:42|0.60164
17:28:43|0.60164
17:28:44|0.60164
17:28:45|0.60137
17:28:46|0.60137
17:28:47|0.60137
17:28:48|0.60137
17:28:49|0.60137
17:28:50|0.60149
17:28:52|0.60149
17:28:52|0.60149
17:28:53|0.60149
17:28:54|0.60149
17:28:55|0.60149
17:28:57|0.60149
17:28:58|0.60142
17:28:58|0.60141
17:28:59|0.60141
17:29:00|0.60141
17:29:01|0.60141
17:29:02|0.60141
17:29:03|0.60146
17:29:04|0.60146
17:29:06|0.60146
17:29:06|0.60146
17:29:07|0.60146
17:29:09|0.60146
17:29:10|0.60146
17:29:10|0.60146
17:29:12|0.60146
17:29:13|0.60146
17:29:13|0.60146
17:29:15|0.60146
17:29:15|0.60146
17:29:16|0.60146
17:29:17|0.60146
17:29:19|0.60163
17:29:20|0.60164
17:29:21|0.60162
17:29:22|0.60162
17:29:23|0.6014
17:29:24|0.6014
17:29:25|0.60141
17:29:26|0.60141
17:29:27|0.60156
17:29:28|0.60156
17:29:29|0.60156
17:29:30|0.60153
17:29:31|0.60153
17:29:32|0.60153
17:29:33|0.60153
17:29:34|0.60153
17:29:35|0.60153
17:29:36|0.60153
17:29:37|0.60153
17:29:38|0.60153
17:29:39|0.60144
17:29:40|0.60151
17:29:41|0.60151
17:29:42|0.60151
17:29:43|0.60151
17:29:44|0.60155
17:29:46|0.60156
17:29:46|0.60156
17:29:48|0.60156
17:29:48|0.60153
17:29:50|0.60153
17:29:51|0.60153
17:29:52|0.60153
17:29:53|0.60153
17:29:54|0.60128
17:29:55|0.60128
17:29:55|0.60113
17:29:56|0.60122
17:29:58|0.60122
17:29:58|0.60122
17:29:59|0.60122
17:30:01|0.60122
17:30:02|0.60122
17:30:03|0.60122
17:30:04|0.60122
17:30:05|0.60122
17:30:06|0.6013
17:30:07|0.6013
17:30:08|0.60128
17:30:09|0.60128
17:30:10|0.60128
17:30:11|0.6013
17:30:12|0.6013
17:30:13|0.6013
17:30:14|0.6013
17:30:16|0.60147
17:30:16|0.60147
17:30:18|0.60147
17:30:19|0.60147
17:30:19|0.60134
17:30:20|0.6013
17:30:22|0.6013
17:30:23|0.60134
17:30:24|0.60134
17:30:24|0.60147
17:30:25|0.60147
17:30:27|0.60147
17:30:28|0.60134
17:30:29|0.60134
17:30:30|0.60134
17:30:31|0.60134
17:30:32|0.60134
17:30:33|0.60139
17:30:34|0.60139
17:30:35|0.60132
17:30:36|0.60132
17:30:37|0.60129
17:30:38|0.60117
17:30:39|0.60117
17:30:40|0.60132
17:30:41|0.60133
17:30:42|0.60133
17:30:43|0.60133
17:30:44|0.60143
17:30:45|0.60143
17:30:46|0.60108
17:30:47|0.60108
17:30:48|0.60108
17:30:49|0.60108
17:30:50|0.601
17:30:51|0.60094
17:30:52|0.60094
17:30:53|0.60094
17:30:54|0.60133
17:30:55|0.60123
17:30:56|0.60132
17:30:57|0.60133
17:30:58|0.60133
17:30:59|0.60133
17:31:00|0.60133
17:31:01|0.60199
17:31:02|0.60199
17:31:03|0.60195
17:31:04|0.60193
17:31:05|0.60146
17:31:06|0.60146
17:31:07|0.60146
17:31:08|0.60143
17:31:09|0.60143
17:31:10|0.60143
17:31:11|0.60121
17:31:12|0.60116
17:31:13|0.60143
17:31:14|0.60143
17:31:15|0.60143
17:31:17|0.60143
17:31:18|0.60174
17:31:18|0.60174
17:31:20|0.60174
17:31:21|0.60194
17:31:22|0.60194
17:31:23|0.60194
17:31:25|0.60223
17:31:25|0.60211
17:31:27|0.60211
17:31:28|0.60211
17:31:29|0.60211
17:31:29|0.60211
17:31:30|0.60211
17:31:32|0.60218
17:31:33|0.60218
17:31:34|0.60243
17:31:35|0.6026
17:31:36|0.60284
17:31:37|0.60278
17:31:37|0.60291
17:31:38|0.60282
17:31:40|0.60282
17:31:41|0.60282
17:31:42|0.60288
17:31:42|0.60288
17:31:44|0.60288
17:31:44|0.60286
17:31:46|0.60286
17:31:47|0.6029
17:31:48|0.6029
17:31:49|0.6029
17:31:50|0.6029
17:31:51|0.60298
17:31:52|0.60298
17:31:53|0.60298
17:31:54|0.60298
17:31:54|0.60298
17:31:56|0.60243
17:31:57|0.60243
17:31:58|0.60243
17:31:59|0.60243
17:32:00|0.60247
17:32:01|0.60247
17:32:02|0.60247
17:32:03|0.60247
17:32:04|0.60253
17:32:05|0.60253
17:32:06|0.60258
17:32:07|0.60258
17:32:08|0.60258
17:32:09|0.60281
17:32:10|0.60281
17:32:11|0.60284
17:32:12|0.60284
17:32:13|0.60284
17:32:14|0.60284
17:32:15|0.60299
17:32:16|0.60299
17:32:17|0.60299
17:32:18|0.60288
17:32:19|0.60289
17:32:20|0.603
17:32:21|0.60278
17:32:23|0.60278
17:32:24|0.60278
17:32:25|0.60278
17:32:26|0.60278
17:32:27|0.60278
17:32:28|0.60267
17:32:29|0.60274
17:32:30|0.60274
17:32:31|0.60274
17:32:32|0.60268
17:32:33|0.60268
17:32:34|0.60261
17:32:35|0.60261
17:32:36|0.60261
17:32:37|0.60261
17:32:38|0.60261
17:32:39|0.60261
17:32:40|0.60261
17:32:41|0.60261
17:32:42|0.60262
17:32:43|0.60262
17:32:44|0.60262
17:32:45|0.60263
17:32:46|0.60263
17:32:47|0.60263
17:32:48|0.60263
17:32:49|0.60265
17:32:50|0.60278
17:32:51|0.60288
17:32:52|0.60288
17:32:53|0.60291
17:32:54|0.60291
17:32:55|0.60296
17:32:56|0.60296
17:32:57|0.60296
17:32:58|0.60296
17:32:59|0.60296
17:33:00|0.60298
17:33:01|0.60298
17:33:02|0.60298
17:33:03|0.60298
17:33:04|0.60298
17:33:05|0.60298
17:33:06|0.60298
17:33:07|0.60298
17:33:08|0.60298
17:33:09|0.60298
17:33:10|0.60298
17:33:11|0.60299
17:33:12|0.60299
17:33:14|0.60299
17:33:14|0.60299
17:33:16|0.60291
17:33:17|0.60291
17:33:17|0.60273
17:33:18|0.60248
17:33:20|0.60243
17:33:21|0.60244
17:33:22|0.60244
17:33:24|0.60244
17:33:25|0.60256
17:33:26|0.60256
17:33:27|0.60256
17:33:28|0.60236
17:33:29|0.60236
17:33:30|0.60218
17:33:31|0.60218
17:33:32|0.60204
17:33:33|0.60206
17:33:34|0.60206
17:33:35|0.602
17:33:36|0.602
17:33:37|0.602
17:33:38|0.602
17:33:39|0.60207
17:33:40|0.60207
17:33:41|0.60212
17:33:42|0.60212
17:33:43|0.60212
17:33:44|0.60212
17:33:45|0.60206
17:33:46|0.60206
17:33:47|0.60206
17:33:48|0.60206
17:33:49|0.60206
17:33:50|0.60206
17:33:51|0.60206
17:33:52|0.60205
17:33:53|0.6022
17:33:54|0.60212
17:33:55|0.60212
17:33:56|0.60212
17:33:58|0.60242
17:33:59|0.60254
17:34:00|0.6026
17:34:01|0.60266
17:34:02|0.60265
17:34:03|0.60265
17:34:04|0.60278
17:34:05|0.60272
17:34:06|0.60272
17:34:07|0.60272
17:34:08|0.60272
17:34:09|0.60272
17:34:10|0.60272
17:34:11|0.60275
17:34:12|0.60275
17:34:13|0.60275
17:34:14|0.60274
17:34:15|0.60274
17:34:16|0.60274
17:34:17|0.60274
17:34:18|0.6026
17:34:19|0.6026
17:34:20|0.60265
17:34:22|0.60249
17:34:23|0.60249
17:34:24|0.60249
17:34:25|0.60249
17:34:26|0.60249
17:34:27|0.60249
17:34:28|0.60249
17:34:29|0.60257
17:34:30|0.60257
17:34:31|0.60249
17:34:32|0.60248
17:34:33|0.60248
17:34:34|0.60248
17:34:35|0.60248
17:34:36|0.60248
17:34:37|0.60248
17:34:38|0.60256
17:34:39|0.60256
17:34:40|0.60274
17:34:41|0.60278
17:34:42|0.60277
17:34:43|0.60277
17:34:44|0.60277
17:34:45|0.60277
17:34:46|0.60277
17:34:48|0.60289
17:34:48|0.603
17:34:49|0.603
17:34:50|0.603
17:34:51|0.60262
17:34:52|0.60262
17:34:53|0.60262
17:34:54|0.60262
17:34:55|0.60262
17:34:56|0.60262
17:34:58|0.60286
17:34:59|0.60286
17:35:00|0.60286
17:35:01|0.60215
17:35:02|0.60215
17:35:03|0.60215
17:35:04|0.60215
17:35:05|0.60215
17:35:06|0.60215
17:35:07|0.60215
17:35:08|0.60215
17:35:09|0.60243
17:35:10|0.60243
17:35:11|0.60243
17:35:12|0.60225
17:35:13|0.60225
17:35:14|0.60212
17:35:15|0.60212
17:35:16|0.60212
17:35:17|0.60206
17:35:18|0.602
17:35:19|0.60189
17:35:20|0.60189
17:35:21|0.6015
17:35:22|0.60163
17:35:23|0.60163
17:35:24|0.60163
17:35:25|0.60152
17:35:26|0.6008
17:35:27|0.60086
17:35:28|0.60086
17:35:29|0.60109
17:35:30|0.60028
17:35:31|0.60029
17:35:32|0.60031
17:35:33|0.60021
17:35:34|0.60004
17:35:35|0.60004
17:35:36|0.59978
17:35:37|0.59978
17:35:38|0.59981
17:35:40|0.59983
17:35:40|0.59983
17:35:42|0.59986
17:35:43|0.5999
17:35:43|0.5999
17:35:44|0.5999
17:35:46|0.5999
17:35:46|0.5999
17:35:47|0.59997
17:35:48|0.60017
17:35:49|0.60013
17:35:50|0.5995
17:35:52|0.59951
17:35:52|0.59951
17:35:53|0.59951
17:35:54|0.59936
17:35:56|0.59936
17:35:56|0.59936
17:35:58|0.59936
17:35:58|0.59941
17:35:59|0.59981
17:36:01|0.59981
17:36:02|0.59981
17:36:03|0.59939
17:36:04|0.59977
17:36:05|0.59977
17:36:06|0.59977
17:36:06|0.59977
17:36:08|0.59977
17:36:08|0.59977
17:36:10|0.59977
17:36:11|0.59968
17:36:11|0.59968
17:36:12|0.59972
17:36:14|0.59972
17:36:15|0.59972
17:36:16|0.59972
17:36:17|0.59977
17:36:18|0.59979
17:36:18|0.59979
17:36:19|0.59979
17:36:21|0.59979
17:36:22|0.59963
17:36:24|0.59953
17:36:25|0.59953
17:36:25|0.59953
17:36:26|0.59966
17:36:27|0.59966
17:36:28|0.59966
17:36:29|0.59966
17:36:31|0.59966
17:36:32|0.59966
17:36:33|0.59966
17:36:33|0.59966
17:36:35|0.59966
17:36:36|0.5997
17:36:37|0.59968
17:36:38|0.59968
17:36:39|0.5996
17:36:40|0.59972
17:36:41|0.59972
17:36:42|0.59982
17:36:43|0.59982
17:36:44|0.5998
17:36:45|0.5998
17:36:46|0.5998
17:36:48|0.59973
17:36:48|0.59973
17:36:49|0.59973
17:36:50|0.59973
17:36:51|0.59958
17:36:52|0.59951
17:36:53|0.59949
17:36:54|0.59949
17:36:55|0.59949
17:36:56|0.59949
17:36:57|0.59949
17:36:58|0.59949
17:36:59|0.59949
17:37:00|0.59993
17:37:01|0.59993
17:37:02|0.59993
17:37:04|0.5996
17:37:05|0.5996
17:37:06|0.5996
17:37:07|0.5996
17:37:08|0.59971
17:37:09|0.59974
17:37:10|0.59974
17:37:11|0.59974
17:37:12|0.59981
17:37:14|0.59981
17:37:14|0.59984
17:37:15|0.59984
17:37:16|0.59984
17:37:17|0.59991
17:37:18|0.59991
17:37:19|0.59991
17:37:20|0.59991
17:37:21|0.59952
17:37:22|0.59952
17:37:24|0.59952
17:37:25|0.59952
17:37:27|0.59992
17:37:28|0.59967
17:37:29|0.59969
17:37:30|0.59969
17:37:31|0.59969
17:37:32|0.59969
17:37:33|0.59992
17:37:34|0.59998
17:37:35|0.59999
17:37:36|0.59999
17:37:37|0.59999
17:37:38|0.59991
17:37:39|0.59991
17:37:40|0.59991
17:37:41|0.59992
17:37:42|0.59992
17:37:43|0.59992
17:37:45|0.59981
17:37:45|0.59995
17:37:47|0.6
17:37:48|0.6
17:37:48|0.6
17:37:49|0.6
17:37:50|0.6
17:37:51|0.6
17:37:52|0.5997
17:37:53|0.5997
17:37:55|0.59979
17:37:55|0.59979
17:37:57|0.59976
17:37:57|0.59976
17:37:58|0.59976
17:37:59|0.59976
17:38:00|0.59999
17:38:01|0.59999
17:38:03|0.59999
17:38:04|0.59999
17:38:04|0.59999
17:38:05|0.59991
17:38:06|0.59991
17:38:07|0.6
17:38:09|0.6
17:38:10|0.6
17:38:11|0.6
17:38:11|0.6
17:38:12|0.6
17:38:13|0.6
17:38:15|0.59997
17:38:15|0.6
17:38:17|0.6
17:38:17|0.6
17:38:18|0.6
17:38:20|0.6
17:38:21|0.6
17:38:21|0.6
17:38:23|0.59967
17:38:24|0.59983
17:38:26|0.59983
17:38:26|0.59983
17:38:27|0.59983
17:38:28|0.59983
17:38:30|0.59983
17:38:30|0.59983
17:38:32|0.59967
17:38:33|0.59967
17:38:34|0.59967
17:38:34|0.59967
17:38:35|0.59967
17:38:37|0.59967
17:38:37|0.59967
17:38:38|0.59987
17:38:39|0.59987
17:38:40|0.59987
17:38:41|0.59987
17:38:42|0.59921
17:38:44|0.59925
17:38:44|0.59929
17:38:45|0.59969
17:38:47|0.59969
17:38:48|0.59969
17:38:49|0.59969
17:38:50|0.59969
17:38:51|0.59969
17:38:52|0.59912
17:38:53|0.59926
17:38:54|0.59921
17:38:55|0.59929
17:38:56|0.59929
17:38:57|0.59929
17:38:58|0.59929
17:38:59|0.59929
17:39:00|0.59892
17:39:02|0.59889
17:39:02|0.59875
17:39:04|0.59872
17:39:04|0.59878
17:39:05|0.59878
17:39:06|0.59871
17:39:08|0.59871
17:39:09|0.59871
17:39:10|0.59893
17:39:11|0.59893
17:39:11|0.59893
17:39:13|0.59899
17:39:14|0.59899
17:39:14|0.59886
17:39:15|0.59875
17:39:16|0.59875
17:39:18|0.59869
17:39:18|0.59867
17:39:20|0.59857
17:39:21|0.59856
17:39:22|0.59856
17:39:23|0.59835
17:39:23|0.59827
17:39:24|0.59839
17:39:28|0.59839
17:39:28|0.59839
17:39:29|0.59839
17:39:30|0.59829
17:39:32|0.59829
17:39:32|0.59829
17:39:33|0.59833
17:39:35|0.59833
17:39:36|0.59835
17:39:37|0.59839
17:39:38|0.59839
17:39:39|0.59839
17:39:40|0.59839
17:39:41|0.59835
17:39:42|0.59835
17:39:43|0.59868
17:39:44|0.59853
17:39:45|0.59839
17:39:46|0.59839
17:39:47|0.59786
17:39:48|0.59765
17:39:49|0.59766
17:39:51|0.59763
17:39:51|0.59763
17:39:53|0.59763
17:39:53|0.59748
17:39:54|0.59748
17:39:55|0.59742
17:39:56|0.59742
17:39:57|0.59742
17:39:59|0.59741
17:39:59|0.59736
17:40:00|0.59735
17:40:01|0.59795
17:40:03|0.59795
17:40:03|0.59809
17:40:04|0.59866
17:40:05|0.59866
17:40:06|0.59881
17:40:07|0.59945
17:40:08|0.59945
17:40:09|0.59912
17:40:10|0.59917
17:40:11|0.59909
17:40:12|0.59909
17:40:13|0.59909
17:40:14|0.59909
17:40:15|0.59909
17:40:16|0.59953
17:40:17|0.59953
17:40:18|0.59958
17:40:19|0.5997
17:40:20|0.59948
17:40:22|0.59948
17:40:22|0.59943
17:40:24|0.59934
17:40:24|0.59907
17:40:25|0.59907
17:40:27|0.59907
17:40:28|0.5994
17:40:30|0.59904
17:40:31|0.59913
17:40:32|0.59923
17:40:33|0.59923
17:40:33|0.59923
17:40:35|0.59933
17:40:35|0.59933
17:40:37|0.59933
17:40:38|0.59925
17:40:38|0.59925
17:40:40|0.59925
17:40:40|0.59929
17:40:41|0.59945
17:40:42|0.59948
17:40:44|0.59948
17:40:45|0.59948
17:40:46|0.59948
17:40:47|0.59934
17:40:48|0.59934
17:40:49|0.59934
17:40:50|0.59939
17:40:51|0.59939
17:40:51|0.59939
17:40:53|0.59939
17:40:54|0.59912
17:40:54|0.59912
17:40:55|0.59912
17:40:56|0.5991
17:40:58|0.59908
17:40:59|0.59939
17:41:00|0.59939
17:41:01|0.59939
17:41:02|0.59929
17:41:03|0.59939
17:41:04|0.59938
17:41:05|0.59938
17:41:06|0.59938
17:41:07|0.59937
17:41:08|0.59937
17:41:09|0.59937
17:41:10|0.59938
17:41:11|0.59938
17:41:12|0.59938
17:41:13|0.59938
17:41:14|0.59938
17:41:15|0.59938
17:41:16|0.59951
17:41:17|0.59947
17:41:18|0.59947
17:41:19|0.5993
17:41:20|0.59925
17:41:21|0.59925
17:41:22|0.59925
17:41:23|0.59925
17:41:24|0.59885
17:41:25|0.59885
17:41:26|0.59885
17:41:27|0.59889
17:41:29|0.59889
17:41:30|0.59889
17:41:31|0.59894
17:41:31|0.59894
17:41:32|0.59894
17:41:33|0.59886
17:41:35|0.59889
17:41:36|0.59889
17:41:37|0.59889
17:41:39|0.59889
17:41:40|0.59889
17:41:40|0.5989
17:41:41|0.5989
17:41:43|0.5989
17:41:44|0.5989
17:41:45|0.59907
17:41:46|0.59904
17:41:47|0.59904
17:41:49|0.59904
17:41:50|0.59904
17:41:50|0.59904
17:41:51|0.59904
17:41:52|0.59904
17:41:53|0.59886
17:41:54|0.59897
17:41:55|0.59897
17:41:56|0.59897
17:41:57|0.59897
17:41:59|0.59897
17:41:59|0.59897
17:42:01|0.59897
17:42:02|0.59892
17:42:03|0.59935
17:42:04|0.59936
17:42:05|0.59951
17:42:06|0.59951
17:42:07|0.59951
17:42:08|0.59936
17:42:09|0.59936
17:42:10|0.59936
17:42:11|0.59943
17:42:12|0.59931
17:42:14|0.59939
17:42:15|0.59939
17:42:16|0.59934
17:42:16|0.59934
17:42:18|0.59946
17:42:18|0.59946
17:42:19|0.59946
17:42:21|0.59946
17:42:21|0.59954
17:42:23|0.59945
17:42:24|0.59913
17:42:25|0.59913
17:42:25|0.59901
17:42:26|0.59901
17:42:27|0.59901
17:42:28|0.59901
17:42:30|0.59913
17:42:32|0.59907
17:42:32|0.59907
17:42:34|0.59907
17:42:35|0.59911
17:42:36|0.59911
17:42:36|0.59911
17:42:37|0.59911
17:42:39|0.59916
17:42:39|0.59916
17:42:41|0.59916
17:42:41|0.59914
17:42:43|0.59917
17:42:44|0.59917
17:42:44|0.59917
17:42:46|0.59917
17:42:47|0.59917
17:42:48|0.59953
17:42:50|0.59953
17:42:50|0.59929
17:42:51|0.59929
17:42:53|0.59936
17:42:54|0.59936
17:42:54|0.59924
17:42:55|0.59924
17:42:56|0.59916
17:42:57|0.59916
17:42:58|0.59916
17:43:00|0.59916
17:43:01|0.59923
17:43:02|0.59919
17:43:03|0.59919
17:43:04|0.59917
17:43:05|0.59917
17:43:06|0.59917
17:43:07|0.59919
17:43:08|0.59929
17:43:09|0.59926
17:43:10|0.59926
17:43:11|0.59917
17:43:12|0.59917
17:43:13|0.59902
17:43:14|0.59902
17:43:15|0.59911
17:43:16|0.59911
17:43:17|0.59913
17:43:18|0.59913
17:43:19|0.59913
17:43:20|0.59913
17:43:21|0.59913
17:43:23|0.59905
17:43:23|0.59905
17:43:24|0.599
17:43:25|0.599
17:43:26|0.599
17:43:27|0.59901
17:43:29|0.59901
17:43:30|0.59901
17:43:32|0.59901
17:43:33|0.59902
17:43:34|0.59902
17:43:35|0.59902
17:43:36|0.59902
17:43:37|0.59902
17:43:38|0.59902
17:43:39|0.59902
17:43:39|0.59902
17:43:41|0.59885
17:43:42|0.59901
17:43:43|0.59901
17:43:44|0.59901
17:43:45|0.59901
17:43:46|0.59901
17:43:47|0.59901
17:43:48|0.59901
17:43:49|0.59901
17:43:50|0.59915
17:43:51|0.59915
17:43:53|0.59915
17:43:53|0.59923
17:43:54|0.5993
17:43:56|0.5993
17:43:56|0.5993
17:43:58|0.5993
17:43:58|0.5993
17:44:00|0.5993
17:44:00|0.5993
17:44:01|0.5993
17:44:03|0.5993
17:44:03|0.5993
17:44:05|0.5993
17:44:06|0.5993
17:44:07|0.5993
17:44:07|0.5993
17:44:08|0.5993
17:44:10|0.59935
17:44:11|0.59935
17:44:12|0.59909
17:44:14|0.59913
17:44:14|0.59915
17:44:15|0.59915
17:44:16|0.59952
17:44:17|0.59952
17:44:18|0.5997
17:44:19|0.59969
17:44:20|0.59969
17:44:22|0.59969
17:44:22|0.59969
17:44:25|0.59969
17:44:25|0.59948
17:44:27|0.59948
17:44:27|0.59948
17:44:28|0.59948
17:44:30|0.59952
17:44:31|0.59952
17:44:33|0.59952
17:44:33|0.59958
17:44:34|0.59958
17:44:35|0.59958
17:44:36|0.59958
17:44:38|0.59959
17:44:39|0.59977
17:44:40|0.59977
17:44:41|0.59983
17:44:42|0.59983
17:44:43|0.59983
17:44:44|0.59983
17:44:45|0.59983
17:44:47|0.59983
17:44:47|0.59983
17:44:48|0.59983
17:44:49|0.59983
17:44:51|0.59983
17:44:51|0.59983
17:44:52|0.59983
17:44:53|0.5999
17:44:54|0.59975
17:44:55|0.59948
17:44:56|0.59948
17:44:57|0.59948
17:44:58|0.59948
17:44:59|0.59926
17:45:00|0.59926
17:45:01|0.59922
17:45:02|0.5991
17:45:03|0.59905
17:45:04|0.59905
17:45:05|0.59922
17:45:06|0.59911
17:45:07|0.59911
17:45:09|0.59907
17:45:09|0.59907
17:45:10|0.59907
17:45:11|0.5992
17:45:12|0.59922
17:45:13|0.59922
17:45:14|0.59919
17:45:15|0.59919
17:45:16|0.59919
17:45:17|0.59943
17:45:18|0.59943
17:45:21|0.59943
17:45:22|0.59951
17:45:23|0.59951
17:45:24|0.59951
17:45:25|0.59924
17:45:26|0.59924
17:45:27|0.59924
17:45:28|0.59907
17:45:29|0.59911
17:45:30|0.59911
17:45:32|0.59894
17:45:33|0.59885
17:45:34|0.59885
17:45:35|0.59847
17:45:36|0.59849
17:45:38|0.59849
17:45:39|0.59849
17:45:40|0.5985
17:45:41|0.5985
17:45:42|0.5985
17:45:43|0.5985
17:45:44|0.5985
17:45:45|0.5985
17:45:46|0.59849
17:45:47|0.59849
17:45:48|0.59849
17:45:49|0.59849
17:45:50|0.59886
17:45:51|0.59886
17:45:52|0.59886
17:45:53|0.59886
17:45:54|0.59893
17:45:55|0.59893
17:45:56|0.59875
17:45:57|0.59875
17:45:58|0.59875
17:45:59|0.59838
17:46:00|0.59838
17:46:01|0.59838
17:46:02|0.5988
17:46:03|0.5987
17:46:04|0.5987
17:46:05|0.5987
17:46:06|0.5987
17:46:07|0.5987
17:46:08|0.5987
17:46:10|0.59884
17:46:11|0.59884
17:46:11|0.59851
17:46:12|0.59851
17:46:14|0.59851
17:46:14|0.59851
17:46:15|0.59851
17:46:16|0.59851
17:46:17|0.59851
17:46:18|0.59851
17:46:19|0.59851
17:46:20|0.59851
17:46:21|0.59851
17:46:23|0.59851
17:46:24|0.59851
17:46:24|0.59851
17:46:26|0.59805
17:46:27|0.59805
17:46:28|0.59805
17:46:29|0.59805
17:46:30|0.59805
17:46:31|0.59801
17:46:32|0.59801
17:46:34|0.59805
17:46:34|0.59801
17:46:36|0.59801
17:46:37|0.59801
17:46:38|0.59801
17:46:39|0.59801
17:46:40|0.59801
17:46:41|0.59802
17:46:42|0.59801
17:46:43|0.59801
17:46:44|0.59821
17:46:45|0.59833
17:46:46|0.59851
17:46:47|0.59851
17:46:48|0.5981
17:46:49|0.5981
17:46:50|0.5979
17:46:51|0.59809
17:46:52|0.59809
17:46:53|0.59809
17:46:55|0.59809
17:46:55|0.598
17:46:56|0.59768
17:46:57|0.59768
17:46:59|0.59768
17:47:00|0.59768
17:47:01|0.59768
17:47:01|0.59768
17:47:02|0.59768
17:47:04|0.59773
17:47:05|0.59766
17:47:06|0.59715
17:47:06|0.59735
17:47:08|0.59753
17:47:09|0.59753
17:47:10|0.59787
17:47:10|0.59787
17:47:12|0.59787
17:47:12|0.59776
17:47:13|0.5972
17:47:14|0.59724
17:47:16|0.59724
17:47:17|0.59724
17:47:18|0.59749
17:47:18|0.59726
17:47:20|0.59722
17:47:21|0.59722
17:47:22|0.59722
17:47:23|0.59722
17:47:24|0.59749
17:47:25|0.59749
17:47:26|0.59717
17:47:27|0.59717
17:47:28|0.59717
17:47:29|0.59717
17:47:30|0.59711
17:47:31|0.59711
17:47:32|0.59749
17:47:33|0.59749
17:47:35|0.59732
17:47:36|0.59732
17:47:36|0.59732
17:47:38|0.59737
17:47:39|0.59737
17:47:39|0.59744
17:47:40|0.59732
17:47:41|0.5973
17:47:42|0.59721
17:47:43|0.59721
17:47:44|0.59721
17:47:45|0.59721
17:47:47|0.59721
17:47:47|0.59721
17:47:49|0.59721
17:47:50|0.59721
17:47:51|0.59749
17:47:52|0.59749
17:47:53|0.59749
17:47:54|0.59749
17:47:55|0.59671
17:47:56|0.59667
17:47:57|0.59655
17:47:58|0.59655
17:47:59|0.59671
17:48:00|0.59672
17:48:01|0.59672
17:48:02|0.59687
17:48:03|0.59687
17:48:04|0.59687
17:48:05|0.5969
17:48:06|0.59718
17:48:07|0.59728
17:48:08|0.59733
17:48:09|0.59727
17:48:10|0.59731
17:48:11|0.59739
17:48:12|0.59738
17:48:13|0.59737
17:48:14|0.59759
17:48:15|0.59759
17:48:16|0.59759
17:48:17|0.59759
17:48:18|0.59786
17:48:19|0.598
17:48:20|0.598
17:48:21|0.59823
17:48:22|0.59762
17:48:23|0.59762
17:48:24|0.59762
17:48:26|0.59778
17:48:26|0.59749
17:48:27|0.59749
17:48:28|0.59757
17:48:29|0.59757
17:48:30|0.5977
17:48:31|0.59768
17:48:32|0.59768
17:48:33|0.59767
17:48:35|0.59767
17:48:36|0.59767
17:48:38|0.59738
17:48:39|0.59749
17:48:40|0.59749
17:48:41|0.59749
17:48:42|0.59749
17:48:43|0.59749
17:48:44|0.59749
17:48:45|0.59749
17:48:46|0.59779
17:48:47|0.59779
17:48:48|0.59779
17:48:49|0.59779
17:48:51|0.59779
17:48:52|0.59779
17:48:52|0.59779
17:48:53|0.59779
17:48:54|0.5976
17:48:56|0.5976
17:48:57|0.59732
17:48:57|0.59725
17:48:58|0.59725
17:48:59|0.59725
17:49:00|0.59725
17:49:01|0.59735
17:49:02|0.59773
17:49:04|0.59773
17:49:04|0.59778
17:49:05|0.59778
17:49:06|0.59778
17:49:07|0.59779
17:49:09|0.5978
17:49:10|0.5978
17:49:11|0.5978
17:49:11|0.5975
17:49:12|0.5975
17:49:13|0.59748
17:49:15|0.59748
17:49:16|0.59766
17:49:17|0.59766
17:49:18|0.59766
17:49:19|0.5977
17:49:20|0.59779
17:49:21|0.59779
17:49:22|0.59779
17:49:23|0.59779
17:49:24|0.59769
17:49:25|0.59769
17:49:26|0.59769
17:49:27|0.59748
17:49:28|0.59748
17:49:29|0.59748
17:49:30|0.59748
17:49:31|0.59748
17:49:32|0.59748
17:49:33|0.59748
17:49:34|0.59748
17:49:35|0.59748
17:49:36|0.5974
17:49:38|0.5974
17:49:39|0.59735
17:49:40|0.59735
17:49:41|0.59735
17:49:41|0.59735
17:49:42|0.59726
17:49:43|0.59726
17:49:44|0.59717
17:49:45|0.59717
17:49:46|0.59717
17:49:48|0.59717
17:49:49|0.59717
17:49:50|0.59717
17:49:51|0.59717
17:49:52|0.59717
17:49:54|0.597
17:49:54|0.597
17:49:55|0.597
17:49:56|0.597
17:49:58|0.59671
17:49:58|0.59671
17:49:59|0.59668
17:50:00|0.59666
17:50:01|0.59666
17:50:02|0.59666
17:50:03|0.59666
17:50:04|0.59666
17:50:06|0.59671
17:50:06|0.59682
17:50:08|0.59682
17:50:08|0.59696
17:50:09|0.59696
17:50:10|0.59707
17:50:12|0.59701
17:50:12|0.59729
17:50:13|0.59729
17:50:14|0.59708
17:50:15|0.59708
17:50:17|0.59708
17:50:17|0.59708
17:50:19|0.59725
17:50:19|0.59725
17:50:21|0.59731
17:50:21|0.59731
17:50:22|0.59731
17:50:24|0.59731
17:50:25|0.59729
17:50:26|0.59729
17:50:27|0.59772
17:50:27|0.59756
17:50:28|0.59741
17:50:30|0.59741
17:50:31|0.59741
17:50:32|0.59737
17:50:33|0.59737
17:50:34|0.59737
17:50:35|0.59737
17:50:36|0.59737
17:50:38|0.59737
17:50:38|0.59737
17:50:40|0.59737
17:50:41|0.59725
17:50:42|0.59727
17:50:43|0.59727
17:50:44|0.59727
17:50:46|0.59727
17:50:46|0.5972
17:50:48|0.59705
17:50:49|0.59705
17:50:50|0.59705
17:50:51|0.59696
17:50:52|0.59696
17:50:53|0.59696
17:50:54|0.59689
17:50:55|0.59689
17:50:57|0.59678
17:50:57|0.59666
17:50:58|0.59677
17:50:59|0.59677
17:51:00|0.59677
17:51:02|0.59677
17:51:02|0.59677
17:51:04|0.59677
17:51:05|0.59677
17:51:05|0.59682
17:51:06|0.59625
17:51:07|0.59622
17:51:09|0.59633
17:51:09|0.59633
17:51:10|0.59649
17:51:12|0.59649
17:51:13|0.59649
17:51:13|0.59649
17:51:15|0.59649
17:51:15|0.59649
17:51:17|0.59649
17:51:18|0.59642
17:51:18|0.59642
17:51:19|0.59642
17:51:21|0.59575
17:51:22|0.5957
17:51:23|0.59572
17:51:24|0.59572
17:51:25|0.59572
17:51:26|0.59572
17:51:27|0.59541
17:51:28|0.59517
17:51:29|0.59529
17:51:30|0.59528
17:51:31|0.59451
17:51:32|0.59455
17:51:33|0.5945
17:51:34|0.59478
17:51:35|0.59459
17:51:36|0.59456
17:51:37|0.59437
17:51:38|0.59456
17:51:39|0.59456
17:51:40|0.59434
17:51:42|0.59354
17:51:43|0.59341
17:51:44|0.59323
17:51:45|0.59348
17:51:46|0.59348
17:51:47|0.59287
17:51:48|0.59346
17:51:49|0.59357
17:51:50|0.59418
17:51:52|0.59415
17:51:53|0.59414
17:51:54|0.59408
17:51:54|0.59408
17:51:55|0.59416
17:51:56|0.59423
17:51:57|0.59431
17:51:58|0.59395
17:51:59|0.59434
17:52:01|0.59424
17:52:03|0.59428
17:52:03|0.59447
17:52:05|0.59447
17:52:06|0.59478
17:52:07|0.59497
17:52:07|0.59518
17:52:08|0.59537
17:52:09|0.59525
17:52:11|0.59503
17:52:12|0.59473
17:52:12|0.59484
17:52:14|0.59489
17:52:14|0.5948
17:52:15|0.59479
17:52:17|0.59516
17:52:17|0.59441
17:52:18|0.59457
17:52:20|0.59457
17:52:20|0.59457
17:52:22|0.59462
17:52:22|0.59462
17:52:24|0.59461
17:52:24|0.59461
17:52:26|0.59456
17:52:26|0.59456
17:52:28|0.59462
17:52:29|0.59438
17:52:30|0.59438
17:52:30|0.59438
17:52:32|0.59438
17:52:33|0.59345
17:52:34|0.59335
17:52:34|0.59333
17:52:35|0.59334
17:52:36|0.5933
17:52:37|0.59337
17:52:39|0.59219
17:52:41|0.59236
17:52:42|0.59225
17:52:44|0.59223
17:52:44|0.59234
17:52:46|0.59243
17:52:46|0.59244
17:52:48|0.59244
17:52:48|0.5918
17:52:49|0.59199
17:52:51|0.59189
17:52:51|0.59216
17:52:53|0.59224
17:52:53|0.59157
17:52:54|0.5918
17:52:55|0.59176
17:52:56|0.59168
17:52:57|0.59159
17:52:58|0.59183
17:52:59|0.59211
17:53:00|0.59246
17:53:01|0.59246
17:53:03|0.59264
17:53:04|0.59322
17:53:05|0.59322
17:53:05|0.59347
17:53:06|0.59348
17:53:08|0.59372
17:53:09|0.59406
17:53:10|0.59426
17:53:11|0.59369
17:53:12|0.59365
17:53:13|0.59365
17:53:14|0.59342
17:53:15|0.59354
17:53:16|0.59369
17:53:17|0.59364
17:53:18|0.59364
17:53:19|0.59282
17:53:20|0.59306
17:53:21|0.59306
17:53:22|0.59306
17:53:23|0.59306
17:53:24|0.59318
17:53:25|0.59316
17:53:26|0.59318
17:53:27|0.59317
17:53:29|0.59304
17:53:29|0.5927
17:53:31|0.59272
17:53:31|0.59272
17:53:32|0.59272
17:53:33|0.59285
17:53:34|0.59285
17:53:35|0.59285
17:53:36|0.59293
17:53:37|0.59293
17:53:38|0.59293
17:53:40|0.59293
17:53:41|0.59293
17:53:42|0.593
17:53:43|0.59304
17:53:44|0.59304
17:53:46|0.59305
17:53:47|0.59304
17:53:48|0.59304
17:53:48|0.59304
17:53:50|0.59306
17:53:51|0.59306
17:53:51|0.59321
17:53:53|0.5932
17:53:53|0.59333
17:53:54|0.59344
17:53:55|0.59344
17:53:57|0.59295
17:53:58|0.59295
17:53:58|0.59315
17:53:59|0.59287
17:54:01|0.59287
17:54:02|0.59296
17:54:03|0.59296
17:54:04|0.59328
17:54:05|0.59349
17:54:06|0.5937
17:54:07|0.59388
17:54:08|0.59388
17:54:09|0.59406
17:54:10|0.59406
17:54:12|0.59395
17:54:13|0.59414
17:54:13|0.59403
17:54:15|0.59406
17:54:16|0.59406
17:54:16|0.59406
17:54:17|0.59406
17:54:18|0.59406
17:54:20|0.59418
17:54:21|0.59418
17:54:21|0.59418
17:54:22|0.59418
17:54:24|0.59418
17:54:24|0.59411
17:54:25|0.59408
17:54:26|0.59406
17:54:28|0.59389
17:54:29|0.59389
17:54:30|0.59389
17:54:31|0.59389
17:54:32|0.59389
17:54:33|0.59389
17:54:34|0.59396
17:54:35|0.59396
17:54:36|0.59396
17:54:37|0.59391
17:54:38|0.59392
17:54:39|0.59392
17:54:40|0.59386
17:54:41|0.59386
17:54:42|0.59386
17:54:44|0.59395
17:54:45|0.59395
17:54:46|0.59384
17:54:47|0.59384
17:54:48|0.59384
17:54:49|0.59384
17:54:50|0.59399
17:54:51|0.59399
17:54:52|0.59399
17:54:53|0.59399
17:54:54|0.59399
17:54:56|0.59388
17:54:56|0.59388
17:54:58|0.59388
17:54:59|0.59388
17:55:00|0.59388
17:55:00|0.59388
17:55:01|0.59388
17:55:03|0.59388
17:55:03|0.59388
17:55:05|0.59381
17:55:06|0.59381
17:55:06|0.59356
17:55:07|0.5939
17:55:08|0.59378
17:55:09|0.59378
17:55:10|0.59388
17:55:11|0.5938
17:55:13|0.59382
17:55:14|0.59384
17:55:15|0.59376
17:55:16|0.59366
17:55:18|0.59363
17:55:18|0.59374
17:55:19|0.59374
17:55:20|0.59374
17:55:21|0.59341
17:55:23|0.59323
17:55:23|0.59314
17:55:25|0.59311
17:55:25|0.5931
17:55:26|0.5931
17:55:28|0.5931
17:55:29|0.59308
17:55:29|0.59295
17:55:31|0.59271
17:55:31|0.59232
17:55:32|0.59257
17:55:33|0.59269
17:55:35|0.59233
17:55:35|0.59233
17:55:36|0.59253
17:55:37|0.59262
17:55:39|0.59262
17:55:40|0.59262
17:55:41|0.59256
17:55:43|0.59285
17:55:44|0.59285
17:55:45|0.59285
17:55:46|0.59303
17:55:47|0.59303
17:55:48|0.59306
17:55:49|0.59306
17:55:51|0.59367
17:55:51|0.59352
17:55:53|0.59286
17:55:53|0.59289
17:55:54|0.59262
17:55:56|0.59262
17:55:57|0.59318
17:55:58|0.59318
17:55:59|0.59318
17:56:00|0.59302
17:56:00|0.59302
17:56:02|0.59298
17:56:03|0.59268
17:56:04|0.59263
17:56:04|0.59263
17:56:06|0.59268
17:56:07|0.59268
17:56:08|0.5927
17:56:09|0.59268
17:56:10|0.59268
17:56:11|0.59286
17:56:12|0.59286
17:56:13|0.59284
17:56:14|0.59274
17:56:15|0.59274
17:56:17|0.59274
17:56:18|0.59262
17:56:18|0.59262
17:56:19|0.59249
17:56:20|0.5925
17:56:21|0.59259
17:56:22|0.59259
17:56:23|0.59259
17:56:24|0.59244
17:56:25|0.59244
17:56:26|0.59244
17:56:27|0.59244
17:56:28|0.59262
17:56:30|0.59262
17:56:30|0.59262
17:56:31|0.59262
17:56:33|0.59267
17:56:33|0.59263
17:56:34|0.5929
17:56:35|0.5929
17:56:36|0.5928
17:56:37|0.5928
17:56:38|0.59252
17:56:39|0.59252
17:56:40|0.59268
17:56:41|0.59264
17:56:43|0.59264
17:56:44|0.59264
17:56:46|0.59264
17:56:46|0.59264
17:56:48|0.59268
17:56:48|0.59268
17:56:50|0.59289
17:56:51|0.59291
17:56:52|0.59294
17:56:53|0.59294
17:56:54|0.59294
17:56:55|0.59324
17:56:56|0.59324
17:56:57|0.59333
17:56:58|0.59328
17:56:59|0.59328
17:57:00|0.59328
17:57:01|0.59328
17:57:02|0.59317
17:57:03|0.59327
17:57:04|0.59327
17:57:05|0.59328
17:57:06|0.59328
17:57:07|0.59328
17:57:08|0.59319
17:57:09|0.59319
17:57:10|0.59319
17:57:11|0.59319
17:57:12|0.59319
17:57:13|0.59319
17:57:14|0.59319
17:57:15|0.5931
17:57:16|0.5931
17:57:17|0.59271
17:57:18|0.59264
17:57:19|0.59268
17:57:20|0.59268
17:57:21|0.59268
17:57:22|0.59285
17:57:23|0.59285
17:57:24|0.59285
17:57:25|0.59283
17:57:26|0.5929
17:57:27|0.5929
17:57:28|0.59315
17:57:29|0.59315
17:57:30|0.5931
17:57:31|0.5931
17:57:32|0.5929
17:57:33|0.5929
17:57:34|0.5929
17:57:35|0.5932
17:57:36|0.5932
17:57:38|0.5932
17:57:39|0.5932
17:57:39|0.5932
17:57:40|0.5932
17:57:41|0.59317
17:57:42|0.59317
17:57:43|0.59317
17:57:44|0.59309
17:57:46|0.59322
17:57:47|0.59322
17:57:48|0.59322
17:57:48|0.5931
17:57:50|0.59311
17:57:50|0.59311
17:57:52|0.59311
17:57:52|0.59306
17:57:53|0.59299
17:57:55|0.59299
17:57:56|0.59299
17:57:56|0.59299
17:57:59|0.59289
17:58:00|0.59289
17:58:00|0.59289
17:58:01|0.59285
17:58:03|0.59253
17:58:03|0.59213
17:58:05|0.59206
17:58:05|0.59203
17:58:06|0.5915
17:58:07|0.59146
17:58:08|0.59145
17:58:10|0.59168
17:58:10|0.59168
17:58:11|0.59168
17:58:12|0.59223
17:58:13|0.59224
17:58:14|0.59224
17:58:15|0.59224
17:58:16|0.59228
17:58:17|0.59228
17:58:18|0.59228
17:58:19|0.59228
17:58:20|0.59231
17:58:22|0.59231
17:58:22|0.59166
17:58:24|0.59236
17:58:24|0.59236
17:58:25|0.59236
17:58:26|0.59191
17:58:28|0.59213
17:58:28|0.5921
17:58:29|0.5921
17:58:30|0.5921
17:58:31|0.5921
17:58:32|0.59153
17:58:33|0.59153
17:58:34|0.59153
17:58:35|0.59153
17:58:36|0.59151
17:58:37|0.59164
17:58:39|0.59156
17:58:39|0.59176
17:58:40|0.59176
17:58:41|0.59176
17:58:43|0.5915
17:58:44|0.5915
17:58:46|0.59168
17:58:47|0.59168
17:58:47|0.59182
17:58:49|0.5918
17:58:49|0.592
17:58:51|0.59221
17:58:52|0.59222
17:58:53|0.59224
17:58:54|0.59224
17:58:55|0.59224
17:58:56|0.59224
17:58:57|0.59222
17:58:58|0.59224
17:59:00|0.59224
17:59:00|0.5923
17:59:02|0.59231
17:59:02|0.59253
17:59:03|0.5929
17:59:04|0.5929
17:59:05|0.5929
17:59:06|0.59299
17:59:07|0.59299
17:59:08|0.59296
17:59:09|0.59337
17:59:11|0.59335
17:59:11|0.59335
17:59:12|0.59335
17:59:14|0.59335
17:59:14|0.59367
17:59:15|0.59374
17:59:17|0.59374
17:59:17|0.59342
17:59:18|0.59351
17:59:20|0.59345
17:59:20|0.59358
17:59:21|0.59387
17:59:22|0.59387
17:59:24|0.5937
17:59:25|0.59378
17:59:26|0.59378
17:59:27|0.59378
17:59:28|0.59381
17:59:29|0.59372
17:59:30|0.59372
17:59:32|0.59372
17:59:32|0.59372
17:59:33|0.59372
17:59:34|0.59372
17:59:35|0.59379
17:59:37|0.59379
17:59:37|0.59373
17:59:38|0.59373
17:59:39|0.59373
17:59:40|0.59378
17:59:41|0.59378
17:59:42|0.59384
17:59:43|0.59388
17:59:44|0.59388
17:59:45|0.59388
17:59:46|0.59388
17:59:47|0.59388
17:59:49|0.59388
17:59:50|0.59388
17:59:51|0.59386
17:59:52|0.59386
17:59:53|0.59386
17:59:54|0.59386
17:59:55|0.59386
17:59:56|0.59386
17:59:57|0.59386
17:59:58|0.59386
17:59:59|0.59388
18:00:00|0.59388
18:00:01|0.59388
18:00:02|0.59398
18:00:03|0.59398
18:00:04|0.5941
18:00:05|0.5941
18:00:06|0.59417
18:00:07|0.59418
18:00:08|0.59391
18:00:09|0.59372
18:00:10|0.5938
18:00:11|0.59378
18:00:12|0.59378
18:00:14|0.59366
18:00:15|0.59366
18:00:15|0.59366
18:00:16|0.59349
18:00:17|0.59322
18:00:19|0.59322
18:00:19|0.59362
18:00:20|0.59362
18:00:21|0.59354
18:00:22|0.59364
18:00:23|0.59355
18:00:24|0.59343
18:00:25|0.59343
18:00:26|0.593
18:00:27|0.59283
18:00:28|0.59278
18:00:30|0.59281
18:00:30|0.59281
18:00:31|0.59281
18:00:32|0.59296
18:00:33|0.59296
18:00:34|0.5932
18:00:35|0.59315
18:00:36|0.59315
18:00:37|0.59324
18:00:38|0.59324
18:00:39|0.59323
18:00:41|0.59323
18:00:41|0.59294
18:00:42|0.59317
18:00:43|0.59317
18:00:44|0.59335
18:00:45|0.59335
18:00:47|0.59331
18:00:48|0.59312
18:00:49|0.59312
18:00:50|0.59312
18:00:51|0.59336
18:00:52|0.59326
18:00:53|0.5934
18:00:54|0.59312
18:00:55|0.59356
18:00:56|0.59356
18:00:57|0.5931
18:00:59|0.5931
18:00:59|0.59307
18:01:00|0.59307
18:01:02|0.59307
18:01:03|0.59307
18:01:04|0.59323
18:01:05|0.59323
18:01:06|0.59318
18:01:07|0.59317
18:01:08|0.59345
18:01:09|0.59362
18:01:10|0.59392
18:01:11|0.59398
18:01:12|0.59398
18:01:13|0.59384
18:01:14|0.59344
18:01:15|0.59327
18:01:16|0.59306
18:01:17|0.59308
18:01:18|0.59331
18:01:19|0.59331
18:01:20|0.59331
18:01:21|0.5935
18:01:22|0.59375
18:01:23|0.59383
18:01:24|0.59383
18:01:25|0.59378
18:01:26|0.59383
18:01:27|0.59383
18:01:28|0.59383
18:01:29|0.59383
18:01:30|0.59374
18:01:31|0.59374
18:01:32|0.59374
18:01:33|0.59407
18:01:34|0.59393
18:01:35|0.59393
18:01:36|0.59393
18:01:37|0.59393
18:01:38|0.59349
18:01:40|0.59349
18:01:40|0.59357
18:01:41|0.59369
18:01:42|0.59372
18:01:43|0.59354
18:01:44|0.59354
18:01:45|0.59354
18:01:46|0.59354
18:01:48|0.59385
18:01:50|0.59385
18:01:51|0.59385
18:01:51|0.59385
18:01:53|0.59385
18:01:53|0.59361
18:01:55|0.59379
18:01:56|0.59368
18:01:56|0.59368
18:01:57|0.59368
18:01:58|0.59368
18:01:59|0.59368
18:02:01|0.59368
18:02:02|0.59381
18:02:03|0.5938
18:02:04|0.59377
18:02:05|0.59382
18:02:06|0.59426
18:02:07|0.59419
18:02:08|0.59408
18:02:09|0.59396
18:02:10|0.59396
18:02:11|0.59396
18:02:12|0.59396
18:02:13|0.59396
18:02:14|0.59396
18:02:15|0.5941
18:02:16|0.59407
18:02:17|0.59407
18:02:18|0.59407
18:02:19|0.59402
18:02:20|0.59402
18:02:21|0.59394
18:02:22|0.59394
18:02:23|0.59384
18:02:24|0.59384
18:02:25|0.59368
18:02:26|0.59354
18:02:27|0.5935
18:02:28|0.5935
18:02:29|0.5935
18:02:30|0.5935
18:02:31|0.59324
18:02:32|0.5932
18:02:33|0.59317
18:02:34|0.59317
18:02:35|0.59317
18:02:36|0.59295
18:02:37|0.59283
18:02:38|0.59283
18:02:39|0.59284
18:02:40|0.59281
18:02:41|0.59278
18:02:42|0.59278
18:02:43|0.59247
18:02:44|0.59242
18:02:45|0.59242
18:02:46|0.59242
18:02:47|0.59254
18:02:48|0.59214
18:02:50|0.59215
18:02:51|0.59219
18:02:52|0.59219
18:02:53|0.59219
18:02:54|0.59219
18:02:54|0.59219
18:02:55|0.59214
18:02:56|0.59204
18:02:58|0.59235
18:02:59|0.59236
18:03:00|0.59236
18:03:01|0.59236
18:03:02|0.59228
18:03:03|0.5922
18:03:04|0.59257
18:03:05|0.59257
18:03:06|0.59292
18:03:07|0.59292
18:03:08|0.59292
18:03:09|0.59292
18:03:10|0.59319
18:03:11|0.59313
18:03:12|0.59338
18:03:13|0.59338
18:03:14|0.5935
18:03:15|0.59348
18:03:16|0.59374
18:03:17|0.59351
18:03:18|0.5935
18:03:19|0.5935
18:03:20|0.59349
18:03:22|0.59373
18:03:22|0.59373
18:03:24|0.59372
18:03:24|0.59372
18:03:25|0.59372
18:03:27|0.59371
18:03:27|0.59374
18:03:28|0.5938
18:03:29|0.59366
18:03:30|0.59383
18:03:31|0.59389
18:03:32|0.59389
18:03:34|0.59396
18:03:34|0.59404
18:03:35|0.59404
18:03:36|0.59418
18:03:38|0.59418
18:03:38|0.59405
18:03:39|0.59418
18:03:40|0.59418
18:03:41|0.59418
18:03:42|0.59396
18:03:43|0.59396
18:03:44|0.59396
18:03:45|0.59396
18:03:46|0.59396
18:03:47|0.59384
18:03:48|0.59384
18:03:50|0.59361
18:03:52|0.59361
18:03:53|0.59365
18:03:54|0.59349
18:03:55|0.59324
18:03:57|0.59321
18:03:57|0.59321
18:03:59|0.59321
18:04:00|0.59316
18:04:00|0.59316
18:04:01|0.59316
18:04:02|0.59316
18:04:04|0.59293
18:04:05|0.59293
18:04:06|0.59318
18:04:07|0.59325
18:04:08|0.59325
18:04:09|0.59325
18:04:10|0.59325
18:04:11|0.59325
18:04:12|0.59331
18:04:13|0.59328
18:04:14|0.59328
18:04:15|0.59328
18:04:17|0.59328
18:04:18|0.59328
18:04:19|0.59286
18:04:21|0.59286
18:04:21|0.59286
18:04:22|0.59289
18:04:23|0.59289
18:04:25|0.59289
18:04:25|0.59289
18:04:27|0.59289
18:04:28|0.59289
18:04:29|0.59289
18:04:30|0.59289
18:04:30|0.59289
18:04:32|0.59281
18:04:33|0.59281
18:04:34|0.5929
18:04:35|0.5929
18:04:36|0.59286
18:04:37|0.59286
18:04:38|0.59286
18:04:39|0.59286
18:04:40|0.59286
18:04:41|0.59286
18:04:42|0.59286
18:04:43|0.59256
18:04:44|0.59256
18:04:45|0.59266
18:04:46|0.59272
18:04:48|0.59272
18:04:49|0.59272
18:04:50|0.59272
18:04:51|0.59272
18:04:52|0.59272
18:04:53|0.5927
18:04:54|0.5927
18:04:55|0.5927
18:04:56|0.59265
18:04:57|0.59265
18:04:58|0.59265
18:04:59|0.59265
18:05:00|0.59265
18:05:01|0.59265
18:05:02|0.5927
18:05:03|0.5927
18:05:04|0.5927
18:05:05|0.5927
18:05:06|0.5927
18:05:07|0.5927
18:05:08|0.59282
18:05:09|0.5928
18:05:10|0.5928
18:05:11|0.59297
18:05:12|0.59297
18:05:13|0.59292
18:05:14|0.59286
18:05:15|0.59276
18:05:16|0.59229
18:05:18|0.59229
18:05:19|0.59233
18:05:20|0.59237
18:05:21|0.5924
18:05:22|0.59239
18:05:23|0.59232
18:05:25|0.592
18:05:26|0.59195
18:05:26|0.59186
18:05:28|0.59186
18:05:28|0.59186
18:05:30|0.59163
18:05:31|0.59145
18:05:32|0.59146
18:05:33|0.59123
18:05:34|0.59132
18:05:35|0.59131
18:05:36|0.59131
18:05:37|0.59131
18:05:38|0.59135
18:05:39|0.59133
18:05:40|0.59145
18:05:41|0.59145
18:05:42|0.59142
18:05:43|0.59142
18:05:44|0.59142
18:05:45|0.59141
18:05:46|0.59134
18:05:47|0.59115
18:05:48|0.59103
18:05:49|0.5909
18:05:50|0.59119
18:05:51|0.59091
18:05:52|0.59119
18:05:53|0.59119
18:05:54|0.59119
18:05:55|0.59115
18:05:56|0.59127
18:05:57|0.59127
18:05:58|0.59127
18:06:00|0.59133
18:06:01|0.59133
18:06:01|0.59176
18:06:02|0.59177
18:06:03|0.59177
18:06:04|0.59176
18:06:05|0.59176
18:06:07|0.59176
18:06:07|0.59176
18:06:08|0.59176
18:06:09|0.59181
18:06:10|0.59168
18:06:11|0.59162
18:06:12|0.59162
18:06:13|0.5917
18:06:14|0.5917
18:06:15|0.59176
18:06:16|0.59176
18:06:18|0.59176
18:06:19|0.59176
18:06:20|0.59171
18:06:21|0.59164
18:06:22|0.59164
18:06:23|0.59164
18:06:24|0.59164
18:06:25|0.59164
18:06:26|0.5917
18:06:27|0.59171
18:06:28|0.59162
18:06:30|0.59162
18:06:30|0.59162
18:06:32|0.59098
18:06:33|0.59128
18:06:34|0.59062
18:06:35|0.59099
18:06:36|0.59128
18:06:37|0.59128
18:06:38|0.5914
18:06:39|0.5916
18:06:40|0.5916
18:06:40|0.5916
18:06:41|0.59126
18:06:42|0.59117
18:06:44|0.5911
18:06:45|0.5911
18:06:46|0.59144
18:06:47|0.59144
18:06:48|0.59144
18:06:49|0.59123
18:06:50|0.59107
18:06:51|0.59113
18:06:52|0.59118
18:06:53|0.59128
18:06:54|0.59128
18:06:55|0.59152
18:06:56|0.59152
18:06:57|0.59152
18:06:58|0.59164
18:06:59|0.59172
18:07:00|0.59207
18:07:01|0.59168
18:07:02|0.59157
18:07:03|0.59157
18:07:04|0.59135
18:07:05|0.59145
18:07:06|0.59145
18:07:07|0.59142
18:07:08|0.59134
18:07:09|0.59128
18:07:10|0.59121
18:07:11|0.59121
18:07:12|0.59103
18:07:13|0.59103
18:07:14|0.5909
18:07:15|0.59057
18:07:16|0.59063
18:07:17|0.59061
18:07:18|0.59051
18:07:19|0.59041
18:07:20|0.59113
18:07:21|0.59128
18:07:22|0.59125
18:07:23|0.59128
18:07:25|0.59154
18:07:26|0.59154
18:07:26|0.5917
18:07:28|0.5917
18:07:28|0.59176
18:07:30|0.59188
18:07:30|0.59188
18:07:31|0.59225
18:07:32|0.59179
18:07:33|0.59179
18:07:34|0.59179
18:07:35|0.59158
18:07:37|0.59162
18:07:38|0.59156
18:07:40|0.59156
18:07:40|0.59174
18:07:41|0.59174
18:07:42|0.59174
18:07:43|0.59174
18:07:44|0.59174
18:07:45|0.59158
18:07:46|0.59158
18:07:48|0.59176
18:07:48|0.59176
18:07:49|0.59186
18:07:50|0.59186
18:07:52|0.59168
18:07:52|0.59146
18:07:53|0.59146
18:07:55|0.59152
18:07:55|0.59146
18:07:56|0.59146
18:07:59|0.59146
18:07:59|0.59146
18:08:00|0.59146
18:08:01|0.59142
18:08:02|0.5912
18:08:03|0.59098
18:08:04|0.59113
18:08:05|0.59113
18:08:06|0.59101
18:08:08|0.59091
18:08:09|0.59108
18:08:09|0.59108
18:08:11|0.59108
18:08:11|0.59108
18:08:12|0.59106
18:08:14|0.59112
18:08:14|0.59119
18:08:15|0.59119
18:08:16|0.59119
18:08:18|0.59113
18:08:18|0.59138
18:08:20|0.59142
18:08:22|0.59136
18:08:23|0.59136
18:08:24|0.59136
18:08:25|0.59141
18:08:26|0.59141
18:08:27|0.59142
18:08:28|0.59136
18:08:30|0.5914
18:08:31|0.59115
18:08:33|0.59118
18:08:34|0.59127
18:08:35|0.59126
18:08:36|0.59126
18:08:37|0.59116
18:08:38|0.59116
18:08:39|0.59121
18:08:40|0.5911
18:08:41|0.59107
18:08:43|0.59112
18:08:44|0.59106
18:08:44|0.59116
18:08:46|0.5911
18:08:46|0.5911
18:08:47|0.59109
18:08:48|0.59115
18:08:50|0.59128
18:08:50|0.59112
18:08:51|0.59135
18:08:53|0.59129
18:08:53|0.59129
18:08:55|0.5911
18:08:56|0.59096
18:08:56|0.59081
18:08:57|0.59081
18:08:58|0.59081
18:08:59|0.59067
18:09:00|0.59067
18:09:01|0.59054
18:09:03|0.59051
18:09:04|0.59051
18:09:05|0.59051
18:09:06|0.59058
18:09:06|0.59073
18:09:07|0.59073
18:09:08|0.59072
18:09:09|0.59047
18:09:11|0.59047
18:09:12|0.59044
18:09:12|0.59043
18:09:14|0.59043
18:09:15|0.59043
18:09:15|0.59043
18:09:17|0.59036
18:09:17|0.59043
18:09:19|0.59
18:09:19|0.58991
18:09:21|0.58989
18:09:22|0.58991
18:09:23|0.59001
18:09:24|0.59002
18:09:25|0.58988
18:09:26|0.58957
18:09:27|0.58959
18:09:28|0.58959
18:09:29|0.58974
18:09:30|0.58986
18:09:32|0.58983
18:09:32|0.58994
18:09:34|0.5902
18:09:34|0.58989
18:09:35|0.58989
18:09:37|0.58989
18:09:37|0.58976
18:09:38|0.58976
18:09:39|0.58982
18:09:40|0.58981
18:09:41|0.58983
18:09:42|0.58988
18:09:44|0.58988
18:09:45|0.59002
18:09:45|0.59012
18:09:46|0.58985
18:09:47|0.58985
18:09:48|0.58985
18:09:49|0.58988
18:09:50|0.58988
18:09:52|0.58988
18:09:53|0.58988
18:09:53|0.58968
18:09:54|0.58961
18:09:56|0.58961
18:09:57|0.58962
18:09:57|0.58962
18:09:58|0.58962
18:09:59|0.58961
18:10:01|0.58961
18:10:02|0.58954
18:10:03|0.58961
18:10:04|0.58946
18:10:04|0.58925
18:10:06|0.58955
18:10:07|0.58961
18:10:08|0.58968
18:10:08|0.58968
18:10:09|0.58971
18:10:11|0.58954
18:10:11|0.58954
18:10:13|0.58954
18:10:14|0.58962
18:10:15|0.58956
18:10:16|0.58956
18:10:17|0.58988
18:10:17|0.58981
18:10:19|0.58981
18:10:19|0.58982
18:10:20|0.58982
18:10:22|0.58979
18:10:24|0.5898
18:10:24|0.5898
18:10:26|0.58949
18:10:27|0.58949
18:10:27|0.58984
18:10:28|0.58984
18:10:29|0.58973
18:10:31|0.58971
18:10:32|0.58971
18:10:32|0.58971
18:10:33|0.58971
18:10:35|0.58958
18:10:35|0.58866
18:10:36|0.5888
18:10:38|0.58866
18:10:38|0.58877
18:10:39|0.58872
18:10:40|0.58872
18:10:42|0.58861
18:10:42|0.58853
18:10:43|0.58846
18:10:44|0.58846
18:10:45|0.58852
18:10:46|0.58852
18:10:48|0.58796
18:10:49|0.58809
18:10:49|0.5872
18:10:50|0.5875
18:10:51|0.58732
18:10:53|0.58732
18:10:53|0.58711
18:10:55|0.58715
18:10:56|0.58715
18:10:56|0.58728
18:10:58|0.5875
18:10:59|0.58762
18:10:59|0.58785
18:11:01|0.58779
18:11:02|0.58771
18:11:03|0.58761
18:11:04|0.58761
18:11:05|0.58774
18:11:06|0.58798
18:11:07|0.58812
18:11:07|0.58851
18:11:08|0.58837
18:11:09|0.58816
18:11:10|0.58816
18:11:12|0.5882
18:11:13|0.58827
18:11:13|0.5882
18:11:14|0.58823
18:11:16|0.58831
18:11:17|0.58821
18:11:18|0.58813
18:11:19|0.58809
18:11:20|0.58848
18:11:21|0.58874
18:11:22|0.5889
18:11:24|0.58888
18:11:25|0.58856
18:11:26|0.5883
18:11:27|0.5883
18:11:28|0.58823
18:11:29|0.58846
18:11:31|0.58846
18:11:32|0.58851
18:11:33|0.58822
18:11:33|0.58836
18:11:34|0.58836
18:11:36|0.58836
18:11:37|0.58841
18:11:37|0.58847
18:11:39|0.58847
18:11:40|0.58847
18:11:40|0.58847
18:11:41|0.58827
18:11:42|0.58827
18:11:44|0.58827
18:11:45|0.58827
18:11:46|0.58816
18:11:46|0.58816
18:11:47|0.58816
18:11:49|0.58824
18:11:50|0.58816
18:11:51|0.5883
18:11:52|0.5883
18:11:53|0.58838
18:11:54|0.58838
18:11:55|0.5885
18:11:56|0.58855
18:11:57|0.58847
18:11:58|0.58859
18:11:59|0.58859
18:12:00|0.58859
18:12:01|0.58859
18:12:02|0.58869
18:12:03|0.5885
18:12:04|0.58846
18:12:05|0.58826
18:12:06|0.58826
18:12:07|0.58826
18:12:08|0.58826
18:12:09|0.5883
18:12:10|0.58839
18:12:12|0.58839
18:12:12|0.58829
18:12:13|0.58816
18:12:15|0.58802
18:12:16|0.58802
18:12:16|0.58802
18:12:18|0.58799
18:12:19|0.58792
18:12:20|0.58792
18:12:20|0.58785
18:12:21|0.58767
18:12:23|0.5875
18:12:25|0.58756
18:12:26|0.58756
18:12:27|0.58756
18:12:28|0.58756
18:12:30|0.58756
18:12:30|0.58756
18:12:31|0.58756
18:12:32|0.58747
18:12:33|0.58747
18:12:35|0.58747
18:12:35|0.58744
18:12:36|0.58726
18:12:38|0.58731
18:12:39|0.58728
18:12:39|0.58728
18:12:41|0.58728
18:12:42|0.58709
18:12:44|0.58704
18:12:45|0.58707
18:12:46|0.58725
18:12:46|0.58725
18:12:47|0.58725
18:12:48|0.58725
18:12:50|0.58729
18:12:51|0.58719
18:12:51|0.58719
18:12:52|0.58706
18:12:54|0.58758
18:12:55|0.58765
18:12:56|0.58777
18:12:57|0.58777
18:12:58|0.58786
18:12:59|0.5879
18:13:01|0.58798
18:13:02|0.58798
18:13:02|0.58798
18:13:03|0.58814
18:13:05|0.58814
18:13:06|0.58804
18:13:06|0.58809
18:13:07|0.58803
18:13:08|0.58803
18:13:09|0.58804
18:13:11|0.5882
18:13:11|0.5883
18:13:12|0.58852
18:13:13|0.58852
18:13:14|0.58852
18:13:15|0.58875
18:13:17|0.58824
18:13:17|0.58842
18:13:18|0.58842
18:13:19|0.58836
18:13:20|0.58843
18:13:21|0.58843
18:13:23|0.58843
18:13:25|0.58854
18:13:26|0.58874
18:13:28|0.58892
18:13:29|0.58892
18:13:29|0.58892
18:13:30|0.58908
18:13:32|0.58908
18:13:33|0.58907
18:13:33|0.58907
18:13:35|0.58911
18:13:36|0.58919
18:13:37|0.58919
18:13:38|0.58919
18:13:39|0.58919
18:13:40|0.58919
18:13:41|0.58919
18:13:42|0.58919
18:13:43|0.58919
18:13:44|0.58919
18:13:45|0.58919
18:13:46|0.58892
18:13:47|0.58868
18:13:48|0.58899
18:13:49|0.58899
18:13:50|0.58899
18:13:51|0.58923
18:13:52|0.58923
18:13:53|0.58923
18:13:54|0.58923
18:13:55|0.5887
18:13:56|0.58876
18:13:57|0.58863
18:13:58|0.5885
18:13:59|0.58862
18:14:00|0.58862
18:14:01|0.58852
18:14:02|0.58858
18:14:03|0.58835
18:14:04|0.58835
18:14:05|0.58835
18:14:06|0.58835
18:14:07|0.58835
18:14:08|0.58853
18:14:09|0.58853
18:14:10|0.58853
18:14:12|0.58853
18:14:12|0.5883
18:14:13|0.5883
18:14:14|0.58862
18:14:15|0.58862
18:14:16|0.58859
18:14:17|0.58848
18:14:18|0.5882
18:14:19|0.5881
18:14:20|0.58798
18:14:21|0.58798
18:14:22|0.58814
18:14:23|0.58819
18:14:24|0.58813
18:14:25|0.58818
18:14:27|0.58818
18:14:28|0.58818
18:14:29|0.58818
18:14:30|0.58819
18:14:32|0.58819
18:14:32|0.58819
18:14:34|0.58819
18:14:35|0.58834
18:14:36|0.58834
18:14:37|0.58817
18:14:38|0.58817
18:14:39|0.58794
18:14:39|0.58794
18:14:40|0.58794
18:14:41|0.58794
18:14:42|0.58839
18:14:44|0.5882
18:14:45|0.5882
18:14:46|0.58828
18:14:47|0.58827
18:14:48|0.58831
18:14:49|0.588
18:14:50|0.58795
18:14:51|0.58795
18:14:52|0.58812
18:14:53|0.58812
18:14:55|0.58812
18:14:55|0.5884
18:14:56|0.5884
18:14:57|0.58839
18:14:59|0.58839
18:15:00|0.58872
18:15:01|0.58885
18:15:02|0.58876
18:15:03|0.58877
18:15:04|0.58877
18:15:05|0.58867
18:15:06|0.58867
18:15:07|0.58867
18:15:08|0.58849
18:15:09|0.58866
18:15:10|0.58866
18:15:11|0.58866
18:15:12|0.58878
18:15:13|0.58878
18:15:14|0.58883
18:15:15|0.58883
18:15:16|0.58888
18:15:17|0.58874
18:15:18|0.58874
18:15:19|0.58874
18:15:20|0.5889
18:15:21|0.58898
18:15:23|0.58914
18:15:23|0.58942
18:15:25|0.58942
18:15:25|0.58944
18:15:26|0.58952
18:15:28|0.58952
18:15:29|0.58952
18:15:30|0.58937
18:15:31|0.58937
18:15:33|0.58937
18:15:34|0.58933
18:15:34|0.58933
18:15:35|0.58933
18:15:36|0.58944
18:15:37|0.58978
18:15:39|0.58978
18:15:40|0.5902
18:15:41|0.59021
18:15:42|0.59021
18:15:43|0.59032
18:15:43|0.5901
18:15:44|0.59029
18:15:45|0.58989
18:15:46|0.5898
18:15:48|0.5898
18:15:49|0.5898
18:15:50|0.5898
18:15:51|0.5898
18:15:52|0.5898
18:15:53|0.58977
18:15:54|0.58977
18:15:55|0.58977
18:15:56|0.58977
18:15:57|0.5898
18:15:58|0.5898
18:15:59|0.58962
18:16:01|0.58962
18:16:01|0.58962
18:16:03|0.58921
18:16:03|0.58944
18:16:04|0.58944
18:16:05|0.58964
18:16:06|0.58968
18:16:08|0.5897
18:16:08|0.5897
18:16:09|0.5898
18:16:10|0.58979
18:16:12|0.58979
18:16:12|0.58979
18:16:13|0.58977
18:16:14|0.5897
18:16:15|0.5897
18:16:16|0.5897
18:16:17|0.58996
18:16:18|0.59003
18:16:19|0.59003
18:16:20|0.59006
18:16:21|0.58992
18:16:22|0.58993
18:16:23|0.58993
18:16:24|0.58993
18:16:25|0.58993
18:16:26|0.58992
18:16:28|0.58997
18:16:30|0.59023
18:16:31|0.59024
18:16:31|0.59024
18:16:34|0.59024
18:16:35|0.59027
18:16:35|0.59027
18:16:37|0.59027
18:16:38|0.59027
18:16:39|0.59017
18:16:39|0.59001
18:16:41|0.58992
18:16:41|0.59
18:16:42|0.59
18:16:43|0.59
18:16:44|0.59
18:16:45|0.59
18:16:47|0.59
18:16:48|0.59012
18:16:49|0.59025
18:16:50|0.59025
18:16:51|0.59025
18:16:52|0.59025
18:16:53|0.59043
18:16:54|0.59044
18:16:55|0.59055
18:16:56|0.59055
18:16:58|0.59055
18:16:58|0.59058
18:16:59|0.59062
18:17:01|0.59057
18:17:01|0.59082
18:17:02|0.59082
18:17:03|0.59091
18:17:04|0.59091
18:17:05|0.59107
18:17:06|0.59089
18:17:07|0.59089
18:17:08|0.59089
18:17:09|0.59089
18:17:10|0.59096
18:17:12|0.59111
18:17:13|0.59111
18:17:14|0.59111
18:17:14|0.59111
18:17:15|0.59095
18:17:16|0.59095
18:17:18|0.59088
18:17:18|0.59088
18:17:19|0.59106
18:17:21|0.59106
18:17:22|0.59106
18:17:22|0.59106
18:17:24|0.59111
18:17:24|0.59111
18:17:25|0.59111
18:17:26|0.59111
18:17:27|0.59111
18:17:29|0.59095
18:17:31|0.59095
18:17:32|0.59095
18:17:32|0.59095
18:17:34|0.59095
18:17:35|0.59095
18:17:35|0.59095
18:17:37|0.59095
18:17:37|0.59095
18:17:38|0.59104
18:17:40|0.59104
18:17:40|0.59093
18:17:42|0.59093
18:17:43|0.59088
18:17:44|0.59088
18:17:45|0.59088
18:17:46|0.59081
18:17:47|0.59077
18:17:48|0.59072
18:17:49|0.5904
18:17:51|0.5904
18:17:51|0.59017
18:17:52|0.59017
18:17:53|0.5904
18:17:54|0.59034
18:17:55|0.59036
18:17:56|0.59036
18:17:57|0.59011
18:17:58|0.59012
18:17:59|0.59012
18:18:01|0.59056
18:18:02|0.59054
18:18:03|0.59068
18:18:03|0.59082
18:18:04|0.59087
18:18:05|0.59087
18:18:07|0.59087
18:18:08|0.59097
18:18:09|0.59097
18:18:10|0.59098
18:18:11|0.59095
18:18:11|0.59095
18:18:14|0.5907
18:18:14|0.5907
18:18:15|0.5907
18:18:17|0.5907
18:18:17|0.59066
18:18:18|0.59075
18:18:19|0.59075
18:18:20|0.59069
18:18:21|0.59077
18:18:23|0.59052
18:18:24|0.59028
18:18:25|0.59028
18:18:26|0.59027
18:18:27|0.59028
18:18:29|0.59028
18:18:29|0.59022
18:18:31|0.59023
18:18:32|0.59023
18:18:33|0.59023
18:18:34|0.5901
18:18:35|0.5901
18:18:36|0.5901
18:18:37|0.59018
18:18:38|0.59015
18:18:39|0.59022
18:18:40|0.59022
18:18:41|0.59016
18:18:42|0.59016
18:18:43|0.59016
18:18:44|0.59016
18:18:45|0.59016
18:18:46|0.59028
18:18:47|0.59028
18:18:48|0.59028
18:18:49|0.59028
18:18:50|0.59031
18:18:51|0.59031
18:18:52|0.59031
18:18:53|0.59031
18:18:54|0.59028
18:18:56|0.59004
18:18:56|0.59001
18:18:58|0.59012
18:18:58|0.59001
18:19:00|0.59039
18:19:01|0.59039
18:19:01|0.59039
18:19:03|0.59021
18:19:04|0.59044
18:19:05|0.59021
18:19:06|0.58981
18:19:07|0.58969
18:19:08|0.58972
18:19:09|0.5898
18:19:10|0.5898
18:19:11|0.58989
18:19:12|0.59004
18:19:13|0.59
18:19:14|0.59
18:19:15|0.58992
18:19:16|0.58992
18:19:17|0.5903
18:19:18|0.59033
18:19:19|0.59033
18:19:20|0.59033
18:19:21|0.59033
18:19:22|0.59033
18:19:23|0.59051
18:19:24|0.59051
18:19:25|0.59041
18:19:26|0.59019
18:19:27|0.58993
18:19:28|0.58993
18:19:29|0.58984
18:19:30|0.58984
18:19:32|0.58951
18:19:32|0.58951
18:19:33|0.58951
18:19:35|0.58944
18:19:35|0.58945
18:19:37|0.58945
18:19:37|0.58945
18:19:39|0.58945
18:19:39|0.58945
18:19:40|0.58945
18:19:41|0.58951
18:19:43|0.58951
18:19:44|0.5893
18:19:44|0.5893
18:19:46|0.5893
18:19:46|0.5893
18:19:47|0.58932
18:19:49|0.58932
18:19:50|0.58932
18:19:51|0.58932
18:19:51|0.58932
18:19:53|0.58932
18:19:54|0.58942
18:19:55|0.58942
18:19:56|0.58932
18:19:57|0.58932
18:19:58|0.5893
18:19:59|0.5893
18:20:00|0.58948
18:20:01|0.58948
18:20:02|0.58969
18:20:03|0.58985
18:20:04|0.58976
18:20:05|0.58969
18:20:06|0.58969
18:20:07|0.58969
18:20:08|0.58957
18:20:09|0.58957
18:20:10|0.58957
18:20:11|0.58957
18:20:12|0.58911
18:20:13|0.5892
18:20:14|0.58938
18:20:15|0.58962
18:20:16|0.58956
18:20:17|0.58956
18:20:18|0.58927
18:20:19|0.58927
18:20:20|0.58927
18:20:21|0.58929
18:20:22|0.58923
18:20:23|0.58913
18:20:24|0.58913
18:20:25|0.58913
18:20:26|0.58913
18:20:27|0.58862
18:20:28|0.5885
18:20:29|0.5885
18:20:30|0.5884
18:20:31|0.58831
18:20:32|0.58831
18:20:34|0.58834
18:20:35|0.58847
18:20:36|0.58841
18:20:36|0.58844
18:20:38|0.58851
18:20:39|0.58851
18:20:39|0.58841
18:20:40|0.58841
18:20:41|0.58818
18:20:43|0.58822
18:20:44|0.58818
18:20:45|0.58866
18:20:46|0.58853
18:20:47|0.58829
18:20:48|0.5883
18:20:50|0.5883
18:20:50|0.5883
18:20:51|0.58829
18:20:52|0.58781
18:20:54|0.58793
18:20:54|0.58793
18:20:55|0.58793
18:20:57|0.58793
18:20:57|0.58825
18:20:58|0.58825
18:21:00|0.58822
18:21:00|0.5883
18:21:01|0.58832
18:21:03|0.58832
18:21:04|0.58832
18:21:05|0.58832
18:21:06|0.58832
18:21:07|0.58832
18:21:07|0.58832
18:21:08|0.58825
18:21:09|0.58825
18:21:11|0.58806
18:21:11|0.58824
18:21:13|0.58824
18:21:13|0.58824
18:21:15|0.58808
18:21:16|0.58808
18:21:17|0.58808
18:21:18|0.58815
18:21:19|0.58815
18:21:20|0.58817
18:21:21|0.58817
18:21:23|0.58817
18:21:23|0.58842
18:21:24|0.58846
18:21:25|0.58846
18:21:26|0.58835
18:21:27|0.58835
18:21:29|0.58845
18:21:29|0.58879
18:21:30|0.58875
18:21:31|0.58892
18:21:33|0.58892
18:21:34|0.58892
18:21:35|0.58892
18:21:37|0.58891
18:21:38|0.58886
18:21:39|0.58893
18:21:40|0.58893
18:21:41|0.58893
18:21:42|0.58893
18:21:44|0.58872
18:21:45|0.58872
18:21:45|0.58871
18:21:47|0.58871
18:21:48|0.58842
18:21:49|0.58836
18:21:50|0.58842
18:21:51|0.58818
18:21:52|0.58803
18:21:53|0.58806
18:21:54|0.58806
18:21:55|0.58806
18:21:56|0.58801
18:21:57|0.58801
18:21:58|0.58808
18:21:59|0.58752
18:22:00|0.58752
18:22:01|0.58752
18:22:02|0.58752
18:22:03|0.58757
18:22:04|0.58757
18:22:05|0.58814
18:22:06|0.58814
18:22:07|0.58821
18:22:08|0.58822
18:22:09|0.5882
18:22:10|0.5882
18:22:11|0.5882
18:22:12|0.58844
18:22:13|0.58844
18:22:14|0.58849
18:22:15|0.58849
18:22:16|0.58877
18:22:17|0.58877
18:22:18|0.58836
18:22:19|0.58836
18:22:20|0.58836
18:22:21|0.58839
18:22:22|0.58691
18:22:23|0.58719
18:22:24|0.58707
18:22:25|0.58711
18:22:26|0.58689
18:22:27|0.58689
18:22:28|0.58716
18:22:29|0.58716
18:22:30|0.58716
18:22:32|0.58716
18:22:32|0.58734
18:22:34|0.58744
18:22:35|0.5875
18:22:37|0.58783
18:22:38|0.58821
18:22:39|0.58815
18:22:40|0.58791
18:22:41|0.58791
18:22:43|0.58783
18:22:43|0.58783
18:22:44|0.58783
18:22:46|0.58783
18:22:47|0.58783
18:22:47|0.58786
18:22:48|0.58773
18:22:49|0.58761
18:22:50|0.58761
18:22:51|0.58761
18:22:53|0.58739
18:22:53|0.58739
18:22:54|0.58739
18:22:55|0.58707
18:22:56|0.58707
18:22:58|0.58764
18:22:59|0.58764
18:23:00|0.58779
18:23:01|0.58779
18:23:01|0.58777
18:23:02|0.58757
18:23:03|0.58757
18:23:04|0.5878
18:23:05|0.58785
18:23:06|0.58785
18:23:08|0.5881
18:23:09|0.58786
18:23:10|0.58768
18:23:10|0.58768
18:23:12|0.58768
18:23:12|0.58726
18:23:13|0.58734
18:23:14|0.58728
18:23:15|0.58711
18:23:16|0.58713
18:23:18|0.58697
18:23:19|0.58684
18:23:19|0.58696
18:23:21|0.58702
18:23:21|0.58702
18:23:22|0.58716
18:23:23|0.58716
18:23:25|0.58754
18:23:26|0.58754
18:23:27|0.58716
18:23:28|0.58713
18:23:29|0.58713
18:23:30|0.5871
18:23:31|0.58724
18:23:32|0.58644
18:23:33|0.58644
18:23:34|0.58708
18:23:36|0.58721
18:23:37|0.58712
18:23:38|0.58721
18:23:39|0.58701
18:23:40|0.58689
18:23:41|0.58689
18:23:42|0.58702
18:23:43|0.58711
18:23:44|0.58699
18:23:45|0.58636
18:23:46|0.58636
18:23:47|0.58719
18:23:48|0.5871
18:23:49|0.5871
18:23:50|0.58642
18:23:51|0.58678
18:23:52|0.58654
18:23:53|0.58659
18:23:54|0.58662
18:23:55|0.58638
18:23:56|0.58656
18:23:57|0.58659
18:23:58|0.58691
18:23:59|0.58691
18:24:00|0.58691
18:24:01|0.58682
18:24:02|0.58608
18:24:03|0.58698
18:24:04|0.58681
18:24:05|0.58693
18:24:06|0.58708
18:24:07|0.5871
18:24:08|0.58722
18:24:10|0.58721
18:24:11|0.58722
18:24:11|0.58722
18:24:12|0.5873
18:24:14|0.58677
18:24:14|0.58626
18:24:15|0.58701
18:24:17|0.58701
18:24:17|0.58682
18:24:19|0.58672
18:24:19|0.58647
18:24:20|0.58647
18:24:21|0.58661
18:24:22|0.58685
18:24:24|0.58706
18:24:24|0.58706
18:24:26|0.58706
18:24:26|0.58708
18:24:27|0.58725
18:24:28|0.58725
18:24:29|0.58718
18:24:30|0.58718
18:24:31|0.5872
18:24:32|0.58712
18:24:33|0.58707
18:24:34|0.5871
18:24:36|0.58707
18:24:38|0.58707
18:24:39|0.58705
18:24:40|0.587
18:24:40|0.587
18:24:41|0.587
18:24:43|0.587
18:24:43|0.587
18:24:45|0.58717
18:24:46|0.58718
18:24:47|0.58695
18:24:48|0.58718
18:24:49|0.58726
18:24:50|0.58726
18:24:51|0.58734
18:24:52|0.58734
18:24:53|0.58726
18:24:54|0.58726
18:24:55|0.58726
18:24:56|0.58726
18:24:57|0.58726
18:24:58|0.58726
18:24:59|0.58726
18:25:00|0.58753
18:25:01|0.58753
18:25:03|0.58753
18:25:03|0.58745
18:25:05|0.58745
18:25:05|0.58746
18:25:06|0.58765
18:25:07|0.58763
18:25:09|0.58763
18:25:09|0.58763
18:25:10|0.58777
18:25:11|0.58777
18:25:12|0.58796
18:25:13|0.58809
18:25:15|0.58811
18:25:15|0.58795
18:25:16|0.58756
18:25:17|0.58756
18:25:18|0.58783
18:25:20|0.58783
18:25:21|0.58802
18:25:21|0.58788
18:25:22|0.58774
18:25:23|0.58774
18:25:24|0.58775
18:25:26|0.58785
18:25:26|0.58785
18:25:27|0.58809
18:25:28|0.58807
18:25:30|0.58807
18:25:31|0.58807
18:25:32|0.58807
18:25:33|0.58801
18:25:34|0.58801
18:25:35|0.58801
18:25:37|0.58801
18:25:38|0.58793
18:25:39|0.58802
18:25:41|0.58802
18:25:42|0.58802
18:25:43|0.58797
18:25:44|0.58797
18:25:45|0.58797
18:25:46|0.58797
18:25:47|0.58797
18:25:48|0.58797
18:25:49|0.58799
18:25:50|0.58793
18:25:51|0.58793
18:25:52|0.58789
18:25:53|0.58794
18:25:54|0.58794
18:25:55|0.58808
18:25:56|0.58808
18:25:57|0.58808
18:25:58|0.58808
18:25:59|0.58808
18:26:00|0.58813
18:26:01|0.58813
18:26:02|0.58813
18:26:03|0.58813
18:26:04|0.58803
18:26:05|0.58815
18:26:06|0.58813
18:26:07|0.58822
18:26:08|0.58822
18:26:09|0.58819
18:26:10|0.5882
18:26:11|0.58823
18:26:13|0.58823
18:26:14|0.58823
18:26:15|0.5886
18:26:16|0.58851
18:26:17|0.58835
18:26:18|0.58835
18:26:19|0.58835
18:26:20|0.58851
18:26:21|0.58851
18:26:22|0.58851
18:26:23|0.58851
18:26:24|0.58851
18:26:25|0.58851
18:26:26|0.58851
18:26:27|0.58851
18:26:28|0.58851
18:26:29|0.58849
18:26:30|0.5886
18:26:31|0.58876
18:26:32|0.58876
18:26:33|0.58887
18:26:34|0.58887
18:26:35|0.58863
18:26:36|0.58863
18:26:37|0.58863
18:26:39|0.58871
18:26:40|0.58871
18:26:42|0.58871
18:26:42|0.58871
18:26:44|0.58871
18:26:44|0.58872
18:26:45|0.58871
18:26:46|0.58871
18:26:47|0.58871
18:26:48|0.58833
18:26:50|0.58833
18:26:50|0.58833
18:26:51|0.58793
18:26:53|0.58822
18:26:54|0.58811
18:26:54|0.58795
18:26:55|0.58804
18:26:56|0.58804
18:26:57|0.58804
18:26:59|0.58806
18:26:59|0.58806
18:27:00|0.58806
18:27:02|0.58822
18:27:03|0.58817
18:27:03|0.588
18:27:05|0.58828
18:27:06|0.58828
18:27:06|0.58828
18:27:07|0.58828
18:27:09|0.5884
18:27:10|0.5884
18:27:11|0.5884
18:27:12|0.5884
18:27:13|0.58849
18:27:14|0.58849
18:27:15|0.58849
18:27:16|0.58849
18:27:17|0.58839
18:27:18|0.5884
18:27:19|0.58839
18:27:21|0.58839
18:27:22|0.58808
18:27:22|0.58808
18:27:23|0.58808
18:27:25|0.58808
18:27:25|0.58808
18:27:27|0.58808
18:27:27|0.58812
18:27:28|0.58821
18:27:30|0.58835
18:27:30|0.58835
18:27:32|0.58843
18:27:33|0.58855
18:27:34|0.58855
18:27:34|0.58845
18:27:36|0.58845
18:27:37|0.58845
18:27:38|0.58845
18:27:40|0.58845
18:27:41|0.58808
18:27:42|0.58827
18:27:43|0.58827
18:27:45|0.58829
18:27:46|0.58829
18:27:48|0.58829
18:27:48|0.58829
18:27:49|0.58829
18:27:51|0.58838
18:27:52|0.58838
18:27:53|0.58838
18:27:54|0.58847
18:27:55|0.58844
18:27:56|0.58861
18:27:57|0.58859
18:27:58|0.58859
18:27:59|0.58859
18:28:00|0.58859
18:28:02|0.58851
18:28:02|0.58841
18:28:04|0.58841
18:28:05|0.58841
18:28:05|0.58834
18:28:06|0.58834
18:28:07|0.58835
18:28:08|0.58835
18:28:09|0.58835
18:28:10|0.58835
18:28:11|0.58852
18:28:12|0.58852
18:28:14|0.58859
18:28:15|0.58859
18:28:15|0.58859
18:28:17|0.58861
18:28:18|0.58868
18:28:19|0.58868
18:28:19|0.58868
18:28:21|0.58868
18:28:22|0.58868
18:28:22|0.58868
18:28:24|0.58868
18:28:25|0.58877
18:28:25|0.58877
18:28:27|0.58877
18:28:27|0.58877
18:28:28|0.58906
18:28:30|0.58904
18:28:31|0.58904
18:28:31|0.58928
18:28:32|0.58928
18:28:34|0.58932
18:28:35|0.58936
18:28:36|0.58936
18:28:36|0.5894
18:28:38|0.5894
18:28:39|0.5894
18:28:40|0.5894
18:28:42|0.5894
18:28:43|0.5894
18:28:44|0.5894
18:28:45|0.5894
18:28:47|0.58949
18:28:49|0.58949
18:28:49|0.58946
18:28:51|0.58946
18:28:52|0.58946
18:28:53|0.58946
18:28:54|0.58946
18:28:55|0.58946
18:28:56|0.58946
18:28:57|0.58946
18:28:58|0.58946
18:28:59|0.58946
18:29:00|0.58949
18:29:01|0.58949
18:29:02|0.58906
18:29:03|0.58906
18:29:05|0.58924
18:29:05|0.58924
18:29:06|0.58924
18:29:08|0.58924
18:29:09|0.58924
18:29:10|0.58924
18:29:11|0.589
18:29:11|0.58906
18:29:12|0.58906
18:29:13|0.58906
18:29:14|0.58906
18:29:15|0.58879
18:29:16|0.58879
18:29:18|0.58931
18:29:18|0.58931
18:29:19|0.58931
18:29:20|0.58949
18:29:21|0.58948
18:29:23|0.58948
18:29:23|0.58948
18:29:24|0.58948
18:29:26|0.58948
18:29:26|0.58945
18:29:27|0.58947
18:29:28|0.58947
18:29:29|0.58947
18:29:31|0.58947
18:29:31|0.58947
18:29:32|0.58947
18:29:34|0.58947
18:29:34|0.58947
18:29:36|0.58949
18:29:37|0.58949
18:29:37|0.58949
18:29:39|0.58942
18:29:39|0.58942
18:29:41|0.58937
18:29:42|0.58937
18:29:44|0.58937
18:29:44|0.58937
18:29:45|0.58937
18:29:47|0.58951
18:29:48|0.58951
18:29:48|0.58951
18:29:49|0.58951
18:29:50|0.58951
18:29:52|0.58951
18:29:53|0.58951
18:29:53|0.58951
18:29:54|0.58929
18:29:56|0.58929
18:29:56|0.58929
18:29:58|0.58929
18:29:59|0.58929
18:29:59|0.58929
18:30:00|0.58931
18:30:01|0.58924
18:30:03|0.58924
18:30:04|0.58924
18:30:05|0.58927
18:30:06|0.58927
18:30:07|0.58933
18:30:08|0.58933
18:30:09|0.58933
18:30:10|0.58867
18:30:11|0.58864
18:30:12|0.58864
18:30:13|0.58864
18:30:14|0.58864
18:30:16|0.58864
18:30:16|0.58831
18:30:17|0.58831
18:30:18|0.58831
18:30:19|0.58831
18:30:20|0.58868
18:30:21|0.58897
18:30:22|0.58924
18:30:23|0.58924
18:30:25|0.58924
18:30:25|0.58913
18:30:26|0.58913
18:30:27|0.58918
18:30:28|0.58918
18:30:29|0.58918
18:30:30|0.58918
18:30:31|0.58918
18:30:32|0.58918
18:30:33|0.58907
18:30:34|0.58907
18:30:35|0.58887
18:30:36|0.58895
18:30:37|0.58895
18:30:38|0.58821
18:30:39|0.5884
18:30:40|0.58848
18:30:41|0.58821
18:30:42|0.58822
18:30:43|0.58816
18:30:45|0.58802
18:30:46|0.58798
18:30:47|0.5879
18:30:48|0.58793
18:30:49|0.58804
18:30:50|0.58801
18:30:51|0.58801
18:30:52|0.58808
18:30:53|0.5881
18:30:54|0.58808
18:30:55|0.58787
18:30:56|0.58768
18:30:57|0.5879
18:30:58|0.5879
18:30:59|0.58791
18:31:01|0.58792
18:31:02|0.5881
18:31:03|0.58828
18:31:03|0.58796
18:31:04|0.58802
18:31:05|0.58764
18:31:07|0.58774
18:31:07|0.58774
18:31:08|0.58775
18:31:09|0.58775
18:31:11|0.58775
18:31:12|0.58753
18:31:13|0.58759
18:31:13|0.58759
18:31:15|0.58759
18:31:16|0.58804
18:31:17|0.58809
18:31:18|0.5887
18:31:19|0.5887
18:31:20|0.58899
18:31:21|0.58895
18:31:22|0.58895
18:31:23|0.58918
18:31:24|0.58918
18:31:25|0.58923
18:31:26|0.58923
18:31:27|0.58919
18:31:28|0.58919
18:31:29|0.58914
18:31:30|0.58914
18:31:31|0.58911
18:31:32|0.58899
18:31:33|0.5886
18:31:34|0.5886
18:31:35|0.58843
18:31:36|0.58845
18:31:37|0.58908
18:31:38|0.58907
18:31:39|0.58906
18:31:41|0.58894
18:31:42|0.58885
18:31:44|0.58885
18:31:45|0.58885
18:31:46|0.58885
18:31:47|0.58885
18:31:48|0.58867
18:31:49|0.58867
18:31:50|0.58865
18:31:51|0.58855
18:31:53|0.58855
18:31:53|0.58813
18:31:55|0.58813
18:31:56|0.58828
18:31:56|0.58818
18:31:58|0.58818
18:31:58|0.58797
18:31:59|0.58797
18:32:00|0.58787
18:32:02|0.58787
18:32:03|0.58779
18:32:04|0.58779
18:32:04|0.58779
18:32:06|0.58767
18:32:07|0.58766
18:32:08|0.58766
18:32:09|0.58733
18:32:10|0.58733
18:32:11|0.5873
18:32:13|0.58753
18:32:13|0.58753
18:32:14|0.58792
18:32:16|0.58792
18:32:17|0.58792
18:32:18|0.58792
18:32:18|0.58803
18:32:20|0.58797
18:32:20|0.58797
18:32:21|0.58817
18:32:22|0.58813
18:32:23|0.58813
18:32:24|0.58827
18:32:25|0.58827
18:32:26|0.58827
18:32:28|0.58827
18:32:28|0.58827
18:32:29|0.58846
18:32:30|0.58846
18:32:31|0.58846
18:32:33|0.58858
18:32:34|0.58858
18:32:35|0.58866
18:32:36|0.58895
18:32:37|0.5889
18:32:38|0.58886
18:32:39|0.58886
18:32:40|0.5887
18:32:41|0.58873
18:32:42|0.58873
18:32:43|0.58867
18:32:45|0.58863
18:32:46|0.58845
18:32:47|0.58845
18:32:48|0.58853
18:32:49|0.58853
18:32:50|0.58853
18:32:51|0.58853
18:32:53|0.58853
18:32:54|0.58847
18:32:55|0.58847
18:32:55|0.58845
18:32:56|0.58845
18:32:57|0.58846
18:32:59|0.58858
18:32:59|0.58856
18:33:01|0.5889
18:33:02|0.5889
18:33:03|0.5888
18:33:04|0.5888
18:33:05|0.5888
18:33:06|0.5888
18:33:07|0.5888
18:33:08|0.5888
18:33:09|0.5888
18:33:10|0.5888
18:33:11|0.5888
18:33:12|0.5888
18:33:13|0.5888
18:33:14|0.5888
18:33:15|0.5888
18:33:16|0.5889
18:33:17|0.58866
18:33:18|0.58818
18:33:19|0.5881
18:33:20|0.58791
18:33:21|0.58771
18:33:22|0.58771
18:33:23|0.58808
18:33:24|0.58782
18:33:25|0.58777
18:33:27|0.58777
18:33:27|0.58777
18:33:28|0.58777
18:33:29|0.58777
18:33:30|0.58777
18:33:31|0.58779
18:33:32|0.58771
18:33:33|0.5877
18:33:34|0.5877
18:33:35|0.58755
18:33:36|0.58755
18:33:37|0.58755
18:33:38|0.58763
18:33:39|0.58763
18:33:40|0.58763
18:33:41|0.58763
18:33:42|0.58771
18:33:43|0.58771
18:33:45|0.58771
18:33:47|0.58793
18:33:47|0.58793
18:33:48|0.58806
18:33:49|0.58806
18:33:51|0.58809
18:33:51|0.58809
18:33:53|0.58809
18:33:53|0.58809
18:33:54|0.58809
18:33:55|0.58825
18:33:57|0.58825
18:33:58|0.58828
18:33:59|0.58828
18:34:00|0.58824
18:34:01|0.58824
18:34:02|0.58824
18:34:04|0.58842
18:34:04|0.5885
18:34:05|0.5885
18:34:07|0.5885
18:34:08|0.5885
18:34:09|0.58864
18:34:09|0.58897
18:34:10|0.58897
18:34:11|0.58897
18:34:12|0.58915
18:34:14|0.58915
18:34:15|0.58915
18:34:16|0.5894
18:34:17|0.58967
18:34:18|0.58949
18:34:19|0.58949
18:34:20|0.58967
18:34:22|0.5898
18:34:22|0.58964
18:34:23|0.58915
18:34:24|0.58915
18:34:25|0.5895
18:34:26|0.5895
18:34:27|0.58952
18:34:28|0.58952
18:34:29|0.58965
18:34:31|0.58964
18:34:32|0.58964
18:34:33|0.58966
18:34:35|0.58966
18:34:35|0.58966
18:34:36|0.58966
18:34:37|0.58966
18:34:38|0.58966
18:34:40|0.58966
18:34:40|0.58966
18:34:42|0.58966
18:34:43|0.58972
18:34:44|0.58972
18:34:45|0.58972
18:34:46|0.5898
18:34:47|0.5898
18:34:47|0.5899
18:34:49|0.5899
18:34:50|0.58977
18:34:51|0.58977
18:34:53|0.58975
18:34:53|0.58975
18:34:55|0.58972
18:34:55|0.58966
18:34:56|0.58966
18:34:58|0.58968
18:34:59|0.58968
18:35:00|0.58968
18:35:01|0.58968
18:35:02|0.58968
18:35:03|0.58979
18:35:04|0.58979
18:35:05|0.58987
18:35:06|0.58987
18:35:07|0.58989
18:35:08|0.59035
18:35:09|0.59
18:35:10|0.59
18:35:11|0.59049
18:35:12|0.59011
18:35:13|0.59011
18:35:14|0.59011
18:35:15|0.59011
18:35:16|0.59021
18:35:17|0.59071
18:35:18|0.59071
18:35:19|0.59071
18:35:20|0.5909
18:35:21|0.59108
18:35:22|0.591
18:35:23|0.591
18:35:25|0.59075
18:35:25|0.59075
18:35:26|0.59082
18:35:28|0.59082
18:35:28|0.59082
18:35:29|0.59082
18:35:30|0.59084
18:35:32|0.59098
18:35:33|0.59094
18:35:34|0.59094
18:35:35|0.59094
18:35:37|0.59094
18:35:38|0.59094
18:35:40|0.59117
18:35:41|0.59117
18:35:42|0.59117
18:35:43|0.59145
18:35:43|0.59181
18:35:44|0.5918
18:35:45|0.5918
18:35:46|0.59189
18:35:48|0.5919
18:35:49|0.5919
18:35:50|0.59206
18:35:51|0.59206
18:35:52|0.59213
18:35:53|0.59212
18:35:54|0.59212
18:35:55|0.59212
18:35:56|0.5921
18:35:57|0.59212
18:35:59|0.59213
18:35:59|0.59218
18:36:00|0.59219
18:36:01|0.59168
18:36:02|0.59168
18:36:04|0.59168
18:36:04|0.5918
18:36:05|0.592
18:36:06|0.59189
18:36:07|0.59195
18:36:09|0.59195
18:36:10|0.59194
18:36:11|0.59194
18:36:12|0.59198
18:36:13|0.59198
18:36:14|0.59207
18:36:15|0.59207
18:36:16|0.59197
18:36:17|0.59197
18:36:18|0.59197
18:36:19|0.59197
18:36:20|0.59197
18:36:21|0.59167
18:36:22|0.59169
18:36:23|0.59168
18:36:24|0.59158
18:36:25|0.59158
18:36:26|0.59161
18:36:27|0.59161
18:36:28|0.59183
18:36:29|0.59183
18:36:30|0.59154
18:36:31|0.59158
18:36:32|0.59158
18:36:33|0.59127
18:36:34|0.59127
18:36:36|0.59142
18:36:37|0.59142
18:36:38|0.59142
18:36:39|0.59134
18:36:40|0.59136
18:36:41|0.59132
18:36:43|0.591
18:36:43|0.59083
18:36:45|0.59083
18:36:46|0.59083
18:36:47|0.59083
18:36:48|0.59075
18:36:48|0.59075
18:36:50|0.59072
18:36:50|0.591
18:36:51|0.59096
18:36:53|0.59096
18:36:54|0.59096
18:36:55|0.59092
18:36:56|0.59092
18:36:57|0.59092
18:36:58|0.59092
18:36:59|0.59104
18:37:00|0.59104
18:37:01|0.59104
18:37:02|0.59092
18:37:03|0.59092
18:37:04|0.59092
18:37:05|0.59092
18:37:06|0.59092
18:37:07|0.59092
18:37:08|0.59092
18:37:09|0.59093
18:37:10|0.59091
18:37:11|0.5909
18:37:12|0.59091
18:37:13|0.59083
18:37:14|0.59083
18:37:15|0.59077
18:37:17|0.59066
18:37:17|0.59066
18:37:18|0.5908
18:37:19|0.5908
18:37:20|0.5908
18:37:21|0.59079
18:37:22|0.59092
18:37:23|0.59092
18:37:24|0.59091
18:37:25|0.59089
18:37:26|0.59082
18:37:27|0.59077
18:37:28|0.59077
18:37:30|0.5908
18:37:30|0.5908
18:37:32|0.5908
18:37:32|0.5908
18:37:34|0.59078
18:37:36|0.59122
18:37:37|0.59162
18:37:38|0.59162
18:37:39|0.59162
18:37:40|0.59162
18:37:41|0.59165
18:37:43|0.59165
18:37:43|0.59165
18:37:44|0.59119
18:37:45|0.59119
18:37:46|0.59119
18:37:47|0.59119
18:37:48|0.59174
18:37:49|0.59174
18:37:51|0.59174
18:37:51|0.59174
18:37:52|0.59174
18:37:54|0.59172
18:37:55|0.5916
18:37:55|0.59153
18:37:57|0.59144
18:37:57|0.59124
18:37:58|0.59109
18:38:00|0.59109
18:38:01|0.5909
18:38:02|0.5909
18:38:04|0.59089
18:38:04|0.59071
18:38:05|0.59098
18:38:06|0.59098
18:38:07|0.59082
18:38:09|0.59082
18:38:10|0.59082
18:38:10|0.59071
18:38:11|0.59071
18:38:12|0.59071
18:38:13|0.59054
18:38:14|0.59092
18:38:15|0.59092
18:38:17|0.59041
18:38:17|0.59041
18:38:18|0.59065
18:38:19|0.59065
18:38:20|0.59065
18:38:22|0.59065
18:38:23|0.59092
18:38:24|0.59092
18:38:24|0.59092
18:38:25|0.59107
18:38:27|0.59107
18:38:28|0.59134
18:38:29|0.59134
18:38:30|0.59134
18:38:31|0.591
18:38:32|0.591
18:38:33|0.591
18:38:34|0.59058
18:38:36|0.59056
18:38:37|0.59079
18:38:39|0.59079
18:38:40|0.59096
18:38:41|0.59113
18:38:41|0.59113
18:38:43|0.59066
18:38:43|0.59046
18:38:44|0.59046
18:38:45|0.59037
18:38:46|0.59038
18:38:48|0.59038
18:38:48|0.59038
18:38:50|0.59038
18:38:50|0.59038
18:38:51|0.5904
18:38:53|0.59035
18:38:54|0.59035
18:38:55|0.59035
18:38:56|0.59028
18:38:57|0.58924
18:38:58|0.58958
18:38:59|0.5895
18:38:59|0.5895
18:39:00|0.5895
18:39:01|0.58966
18:39:03|0.58966
18:39:04|0.58966
18:39:05|0.58966
18:39:06|0.58966
18:39:06|0.58966
18:39:08|0.58967
18:39:09|0.58967
18:39:10|0.58967
18:39:11|0.58939
18:39:11|0.58951
18:39:13|0.58951
18:39:13|0.58961
18:39:15|0.59022
18:39:16|0.59055
18:39:17|0.59028
18:39:18|0.59028
18:39:19|0.59028
18:39:20|0.59028
18:39:21|0.59035
18:39:22|0.59055
18:39:23|0.59055
18:39:24|0.59051
18:39:25|0.59051
18:39:26|0.59051
18:39:27|0.59051
18:39:28|0.59051
18:39:29|0.59051
18:39:30|0.59051
18:39:31|0.5905
18:39:32|0.5905
18:39:33|0.59034
18:39:34|0.59011
18:39:35|0.58998
18:39:37|0.58993
18:39:38|0.58993
18:39:39|0.58993
18:39:40|0.58993
18:39:41|0.58993
18:39:41|0.58993
18:39:42|0.58993
18:39:44|0.58992
18:39:45|0.58992
18:39:47|0.58992
18:39:47|0.58992
18:39:48|0.58992
18:39:49|0.58946
18:39:50|0.5895
18:39:51|0.58945
18:39:52|0.58945
18:39:53|0.58945
18:39:54|0.58945
18:39:55|0.58945
18:39:56|0.58939
18:39:57|0.58939
18:39:58|0.58939
18:39:59|0.58939
18:40:01|0.58944
18:40:01|0.58944
18:40:02|0.58944
18:40:03|0.58944
18:40:05|0.58928
18:40:05|0.58896
18:40:06|0.58891
18:40:07|0.58891
18:40:08|0.58891
18:40:09|0.58893
18:40:10|0.58893
18:40:11|0.58895
18:40:12|0.58895
18:40:13|0.58895
18:40:14|0.58895
18:40:15|0.58886
18:40:16|0.58892
18:40:17|0.5889
18:40:18|0.5889
18:40:20|0.58861
18:40:20|0.58818
18:40:21|0.58817
18:40:22|0.58813
18:40:23|0.58869
18:40:25|0.58869
18:40:25|0.58869
18:40:26|0.58869
18:40:27|0.58857
18:40:28|0.58857
18:40:29|0.58857
18:40:30|0.58856
18:40:31|0.58862
18:40:32|0.58885
18:40:33|0.58878
18:40:34|0.58888
18:40:35|0.58888
18:40:37|0.58888
18:40:39|0.58888
18:40:39|0.58893
18:40:41|0.58901
18:40:42|0.58901
18:40:43|0.58908
18:40:43|0.58908
18:40:45|0.58908
18:40:46|0.58905
18:40:47|0.58928
18:40:48|0.58877
18:40:49|0.58877
18:40:50|0.58877
18:40:51|0.58877
18:40:52|0.58884
18:40:53|0.58884
18:40:54|0.58884
18:40:55|0.58877
18:40:56|0.58878
18:40:57|0.58888
18:40:58|0.58888
18:40:59|0.58888
18:41:00|0.58888
18:41:01|0.58901
18:41:02|0.58901
18:41:03|0.58873
18:41:04|0.58873
18:41:05|0.58879
18:41:06|0.58896
18:41:07|0.58896
18:41:08|0.58884
18:41:09|0.58884
18:41:10|0.58884
18:41:11|0.58886
18:41:12|0.58886
18:41:13|0.58886
18:41:14|0.58884
18:41:15|0.58892
18:41:16|0.58892
18:41:17|0.58892
18:41:18|0.58892
18:41:19|0.58917
18:41:20|0.58917
18:41:21|0.58917
18:41:22|0.58917
18:41:23|0.5889
18:41:24|0.5889
18:41:25|0.5889
18:41:26|0.58893
18:41:27|0.58893
18:41:28|0.58893
18:41:29|0.58893
18:41:30|0.58891
18:41:31|0.58891
18:41:32|0.5892
18:41:33|0.5892
18:41:34|0.5892
18:41:35|0.58893
18:41:36|0.58893
18:41:37|0.58893
18:41:38|0.58893
18:41:40|0.58893
18:41:41|0.58897
18:41:42|0.58897
18:41:43|0.58883
18:41:44|0.58883
18:41:45|0.58883
18:41:46|0.58902
18:41:48|0.58913
18:41:48|0.58913
18:41:49|0.58913
18:41:50|0.58913
18:41:51|0.58913
18:41:52|0.58913
18:41:53|0.58913
18:41:55|0.58915
18:41:56|0.58915
18:41:57|0.58915
18:41:57|0.58915
18:41:58|0.58908
18:41:59|0.58908
18:42:01|0.58908
18:42:02|0.5891
18:42:03|0.5889
18:42:04|0.5889
18:42:05|0.5889
18:42:06|0.5889
18:42:07|0.5889
18:42:08|0.5887
18:42:09|0.5887
18:42:10|0.5887
18:42:11|0.5887
18:42:12|0.5887
18:42:13|0.58858
18:42:14|0.58858
18:42:15|0.58858
18:42:16|0.58859
18:42:17|0.58853
18:42:18|0.58853
18:42:19|0.58853
18:42:20|0.58853
18:42:21|0.58824
18:42:22|0.58824
18:42:23|0.58813
18:42:24|0.58813
18:42:25|0.58813
18:42:26|0.58813
18:42:27|0.58782
18:42:29|0.58786
18:42:29|0.58795
18:42:30|0.58795
18:42:31|0.58795
18:42:32|0.58806
18:42:34|0.58806
18:42:34|0.58806
18:42:35|0.58806
18:42:36|0.58806
18:42:37|0.58811
18:42:38|0.58811
18:42:40|0.58811
18:42:41|0.58811
18:42:43|0.58825
18:42:43|0.58826
18:42:44|0.58826
18:42:46|0.58826
18:42:46|0.58825
18:42:48|0.58825
18:42:49|0.58812
18:42:49|0.58812
18:42:50|0.58812
18:42:52|0.58812
18:42:52|0.58812
18:42:53|0.58812
18:42:54|0.58812
18:42:55|0.58812
18:42:56|0.58812
18:42:58|0.588
18:42:58|0.588
18:42:59|0.588
18:43:01|0.588
18:43:02|0.58783
18:43:03|0.5877
18:43:03|0.58774
18:43:04|0.58768
18:43:05|0.58767
18:43:07|0.58767
18:43:07|0.5877
18:43:08|0.58745
18:43:10|0.58745
18:43:11|0.58745
18:43:11|0.58745
18:43:13|0.58745
18:43:14|0.58745
18:43:14|0.58759
18:43:15|0.58759
18:43:17|0.58759
18:43:18|0.58759
18:43:18|0.58759
18:43:20|0.58759
18:43:21|0.58771
18:43:21|0.58771
18:43:23|0.588
18:43:23|0.588
18:43:24|0.588
18:43:26|0.588
18:43:27|0.588
18:43:27|0.588
18:43:29|0.5881
18:43:30|0.58801
18:43:30|0.58801
18:43:32|0.58801
18:43:33|0.58833
18:43:34|0.58833
18:43:35|0.58833
18:43:36|0.58833
18:43:37|0.58833
18:43:38|0.58833
18:43:39|0.58848
18:43:41|0.58848
18:43:42|0.58848
18:43:43|0.58848
18:43:44|0.58848
18:43:45|0.58848
18:43:46|0.58848
18:43:47|0.58848
18:43:48|0.58848
18:43:49|0.58848
18:43:51|0.589
18:43:51|0.589
18:43:52|0.589
18:43:53|0.589
18:43:54|0.58894
18:43:56|0.58894
18:43:57|0.58914
18:43:57|0.58927
18:43:58|0.58927
18:44:00|0.58927
18:44:01|0.58926
18:44:01|0.5891
18:44:03|0.5891
18:44:04|0.5891
18:44:05|0.5891
18:44:06|0.58914
18:44:07|0.58903
18:44:08|0.5894
18:44:09|0.58969
18:44:10|0.58977
18:44:11|0.58977
18:44:12|0.58977
18:44:13|0.58977
18:44:14|0.58977
18:44:15|0.58962
18:44:16|0.58962
18:44:17|0.58962
18:44:18|0.58972
18:44:19|0.58972
18:44:20|0.58972
18:44:21|0.58911
18:44:22|0.58896
18:44:23|0.58896
18:44:24|0.589
18:44:25|0.58912
18:44:26|0.58912
18:44:27|0.58912
18:44:28|0.58912
18:44:29|0.58909
18:44:30|0.58909
18:44:31|0.58909
18:44:32|0.58916
18:44:33|0.58914
18:44:34|0.58901
18:44:35|0.58901
18:44:36|0.58901
18:44:37|0.58901
18:44:38|0.58901
18:44:39|0.58901
18:44:40|0.58901
18:44:42|0.58912
18:44:43|0.58912
18:44:44|0.58912
18:44:46|0.58898
18:44:46|0.58897
18:44:48|0.58897
18:44:48|0.58897
18:44:50|0.58897
18:44:51|0.58897
18:44:52|0.58897
18:44:53|0.58897
18:44:54|0.58897
18:44:55|0.58889
18:44:56|0.58889
18:44:57|0.58888
18:44:58|0.58888
18:44:59|0.58888
18:45:00|0.58889
18:45:01|0.58912
18:45:02|0.58912
18:45:03|0.58916
18:45:04|0.58931
18:45:05|0.58931
18:45:06|0.58931
18:45:08|0.58931
18:45:08|0.58931
18:45:09|0.58919
18:45:10|0.58902
18:45:11|0.58884
18:45:12|0.58884
18:45:13|0.58884
18:45:14|0.58884
18:45:15|0.58903
18:45:16|0.58903
18:45:17|0.5893
18:45:18|0.5893
18:45:19|0.5893
18:45:20|0.5893
18:45:21|0.5893
18:45:22|0.5893
18:45:23|0.5893
18:45:24|0.5893
18:45:26|0.5893
18:45:26|0.5893
18:45:27|0.58972
18:45:28|0.58981
18:45:29|0.58981
18:45:30|0.58981
18:45:31|0.58981
18:45:32|0.58983
18:45:33|0.58983
18:45:34|0.59
18:45:35|0.59
18:45:36|0.59
18:45:37|0.59
18:45:38|0.59
18:45:39|0.59029
18:45:40|0.59056
18:45:41|0.59056
18:45:43|0.59056
18:45:44|0.59056
18:45:45|0.59049
18:45:45|0.59049
18:45:47|0.59048
18:45:47|0.59048
18:45:49|0.59048
18:45:50|0.59048
18:45:50|0.59068
18:45:51|0.59046
18:45:53|0.59046
18:45:53|0.59046
18:45:55|0.59087
18:45:55|0.59088
18:45:56|0.59079
18:45:57|0.59079
18:45:59|0.59084
18:45:59|0.59101
18:46:00|0.59101
18:46:01|0.59128
18:46:02|0.59134
18:46:03|0.59134
18:46:04|0.59134
18:46:05|0.59131
18:46:06|0.59106
18:46:07|0.59097
18:46:08|0.59097
18:46:10|0.59097
18:46:10|0.59104
18:46:11|0.59104
18:46:12|0.5911
18:46:13|0.5911
18:46:14|0.5911
18:46:15|0.5911
18:46:16|0.59118
18:46:17|0.59118
18:46:18|0.59118
18:46:19|0.59104
18:46:22|0.59088
18:46:23|0.59088
18:46:24|0.59074
18:46:24|0.59074
18:46:25|0.59074
18:46:26|0.59074
18:46:27|0.59091
18:46:28|0.59091
18:46:30|0.59091
18:46:30|0.59091
18:46:31|0.59091
18:46:32|0.59091
18:46:33|0.59091
18:46:35|0.59059
18:46:35|0.59059
18:46:37|0.59059
18:46:37|0.59059
18:46:38|0.59045
18:46:39|0.59023
18:46:40|0.59029
18:46:41|0.59025
18:46:43|0.59025
18:46:44|0.59025
18:46:45|0.59001
18:46:46|0.58989
18:46:47|0.58996
18:46:49|0.58996
18:46:50|0.58996
18:46:51|0.58996
18:46:52|0.58996
18:46:53|0.58996
18:46:54|0.58994
18:46:55|0.58994
18:46:56|0.58994
18:46:57|0.5901
18:46:58|0.5901
18:46:59|0.5901
18:47:00|0.5901
18:47:01|0.59016
18:47:02|0.59001
18:47:03|0.59001
18:47:04|0.59001
18:47:05|0.59001
18:47:06|0.59001
18:47:07|0.59001
18:47:08|0.59001
18:47:09|0.59001
18:47:10|0.59013
18:47:11|0.59013
18:47:12|0.59013
18:47:13|0.5899
18:47:14|0.5899
18:47:15|0.5899
18:47:16|0.5899
18:47:17|0.5899
18:47:18|0.58962
18:47:19|0.58958
18:47:20|0.58972
18:47:21|0.58972
18:47:22|0.58972
18:47:23|0.58992
18:47:24|0.58992
18:47:25|0.58992
18:47:26|0.58992
18:47:27|0.58998
18:47:28|0.5898
18:47:29|0.5898
18:47:30|0.5898
18:47:31|0.5898
18:47:32|0.5898
18:47:33|0.5898
18:47:34|0.5898
18:47:35|0.5898
18:47:36|0.5898
18:47:37|0.5898
18:47:39|0.5898
18:47:40|0.5898
18:47:40|0.58975
18:47:41|0.58975
18:47:42|0.58975
18:47:43|0.58975
18:47:44|0.58975
18:47:45|0.58998
18:47:47|0.58998
18:47:48|0.58998
18:47:49|0.58998
18:47:51|0.58998
18:47:51|0.58998
18:47:53|0.58998
18:47:53|0.58998
18:47:54|0.58998
18:47:55|0.58998
18:47:56|0.58972
18:47:57|0.58986
18:47:58|0.58991
18:47:59|0.58978
18:48:00|0.58978
18:48:02|0.58978
18:48:03|0.58978
18:48:03|0.58978
18:48:04|0.58978
18:48:05|0.58987
18:48:06|0.58987
18:48:07|0.58971
18:48:09|0.58971
18:48:09|0.58971
18:48:11|0.58971
18:48:12|0.58931
18:48:12|0.58931
18:48:13|0.58931
18:48:14|0.58931
18:48:15|0.58931
18:48:16|0.58931
18:48:17|0.58916
18:48:18|0.58916
18:48:19|0.58916
18:48:20|0.58916
18:48:22|0.58907
18:48:22|0.58902
18:48:23|0.58902
18:48:24|0.58904
18:48:25|0.58904
18:48:26|0.58912
18:48:27|0.58912
18:48:28|0.58912
18:48:30|0.58912
18:48:31|0.58912
18:48:31|0.58912
18:48:32|0.58909
18:48:33|0.58909
18:48:35|0.58909
18:48:35|0.58913
18:48:37|0.58912
18:48:38|0.58912
18:48:38|0.58912
18:48:39|0.58915
18:48:40|0.58915
18:48:41|0.58915
18:48:42|0.58918
18:48:43|0.58918
18:48:44|0.58918
18:48:46|0.58918
18:48:47|0.58918
18:48:48|0.58929
18:48:50|0.58926
18:48:51|0.58926
18:48:52|0.58926
18:48:53|0.58926
18:48:54|0.58913
18:48:55|0.58913
18:48:56|0.58913
18:48:57|0.58913
18:48:58|0.58913
18:48:59|0.58913
18:49:00|0.58913
18:49:01|0.58906
18:49:02|0.58895
18:49:03|0.58913
18:49:04|0.58913
18:49:05|0.58913
18:49:06|0.58913
18:49:07|0.58905
18:49:08|0.58905
18:49:09|0.58905
18:49:10|0.58898
18:49:11|0.58898
18:49:12|0.58898
18:49:13|0.58898
18:49:14|0.58898
18:49:15|0.58898
18:49:16|0.58898
18:49:17|0.58898
18:49:18|0.58904
18:49:19|0.58904
18:49:20|0.5883
18:49:21|0.58799
18:49:22|0.58799
18:49:24|0.58799
18:49:24|0.58795
18:49:25|0.58809
18:49:26|0.58809
18:49:27|0.58809
18:49:28|0.58809
18:49:29|0.58811
18:49:30|0.58834
18:49:31|0.58824
18:49:33|0.58792
18:49:34|0.58802
18:49:35|0.58808
18:49:36|0.58808
18:49:37|0.58808
18:49:38|0.58827
18:49:39|0.58836
18:49:40|0.58836
18:49:41|0.58836
18:49:42|0.58836
18:49:43|0.58834
18:49:44|0.58848
18:49:45|0.58865
18:49:46|0.58854
18:49:47|0.58854
18:49:48|0.58842
18:49:49|0.58843
18:49:50|0.58852
18:49:51|0.58852
18:49:52|0.58852
18:49:53|0.58852
18:49:54|0.58852
18:49:55|0.58865
18:49:56|0.58849
18:49:57|0.58849
18:49:58|0.58849
18:50:00|0.58849
18:50:01|0.58857
18:50:02|0.58857
18:50:02|0.58857
18:50:03|0.58857
18:50:05|0.58857
18:50:05|0.58885
18:50:06|0.58885
18:50:07|0.58897
18:50:08|0.58897
18:50:10|0.58897
18:50:11|0.58897
18:50:12|0.58875
18:50:12|0.58875
18:50:14|0.58875
18:50:15|0.58848
18:50:15|0.58848
18:50:16|0.58833
18:50:17|0.58821
18:50:18|0.58821
18:50:20|0.5883
18:50:21|0.5883
18:50:21|0.5883
18:50:22|0.58835
18:50:24|0.58835
18:50:24|0.58835
18:50:26|0.58825
18:50:27|0.58795
18:50:28|0.58789
18:50:29|0.58789
18:50:30|0.58788
18:50:31|0.58788
18:50:32|0.58771
18:50:32|0.58771
18:50:34|0.58771
18:50:35|0.58771
18:50:36|0.58771
18:50:37|0.58771
18:50:37|0.58771
18:50:38|0.58771
18:50:40|0.58771
18:50:41|0.58783
18:50:42|0.58772
18:50:43|0.5878
18:50:44|0.58798
18:50:44|0.58798
18:50:45|0.58798
18:50:48|0.58798
18:50:48|0.58793
18:50:49|0.58793
18:50:50|0.58795
18:50:51|0.58795
18:50:52|0.58794
18:50:53|0.58794
18:50:54|0.58794
18:50:55|0.58794
18:50:57|0.58796
18:50:57|0.58796
18:50:59|0.58796
18:51:00|0.58796
18:51:01|0.58796
18:51:02|0.58841
18:51:04|0.58852
18:51:04|0.58853
18:51:05|0.58862
18:51:06|0.58846
18:51:07|0.58846
18:51:08|0.58846
18:51:09|0.58846
18:51:10|0.58846
18:51:11|0.58859
18:51:13|0.58859
18:51:13|0.58859
18:51:14|0.5887
18:51:15|0.5887
18:51:16|0.5887
18:51:17|0.5887
18:51:18|0.58903
18:51:19|0.58903
18:51:20|0.58903
18:51:21|0.58903
18:51:23|0.58903
18:51:23|0.58903
18:51:24|0.58906
18:51:25|0.58914
18:51:27|0.58914
18:51:27|0.58914
18:51:28|0.58914
18:51:29|0.58914
18:51:31|0.58861
18:51:31|0.58861
18:51:32|0.58861
18:51:33|0.5889
18:51:34|0.5889
18:51:35|0.5889
18:51:37|0.5889
18:51:37|0.5889
18:51:38|0.5889
18:51:39|0.5889
18:51:40|0.5889
18:51:42|0.58867
18:51:43|0.58867
18:51:44|0.58853
18:51:45|0.58846
18:51:46|0.58838
18:51:47|0.58841
18:51:48|0.58847
18:51:50|0.58847
18:51:50|0.58847
18:51:52|0.58847
18:51:52|0.58869
18:51:54|0.58876
18:51:54|0.58876
18:51:56|0.58876
18:51:57|0.58876
18:51:58|0.58889
18:51:59|0.58889
18:52:00|0.58889
18:52:01|0.58885
18:52:02|0.58885
18:52:04|0.58885
18:52:05|0.58906
18:52:05|0.58906
18:52:06|0.58906
18:52:07|0.58906
18:52:09|0.58903
18:52:10|0.58903
18:52:11|0.58903
18:52:11|0.58909
18:52:12|0.58909
18:52:13|0.58909
18:52:15|0.58909
18:52:16|0.58909
18:52:17|0.58909
18:52:18|0.58894
18:52:19|0.58899
18:52:20|0.58899
18:52:21|0.58892
18:52:22|0.58891
18:52:23|0.58891
18:52:24|0.58891
18:52:25|0.58891
18:52:26|0.58904
18:52:27|0.58904
18:52:28|0.58904
18:52:29|0.58904
18:52:30|0.58904
18:52:31|0.58904
18:52:32|0.58934
18:52:33|0.58949
18:52:34|0.58949
18:52:35|0.58949
18:52:36|0.58949
18:52:37|0.58949
18:52:38|0.58945
18:52:39|0.58945
18:52:40|0.58933
18:52:41|0.58933
18:52:42|0.58898
18:52:43|0.58904
18:52:44|0.58904
18:52:45|0.58902
18:52:46|0.58925
18:52:47|0.58925
18:52:48|0.58923
18:52:49|0.58923
18:52:51|0.58923
18:52:53|0.58902
18:52:54|0.58902
18:52:55|0.58902
18:52:55|0.58891
18:52:56|0.58898
18:52:58|0.58888
18:52:59|0.58873
18:52:59|0.58873
18:53:01|0.58873
18:53:01|0.58872
18:53:02|0.58872
18:53:03|0.58872
18:53:05|0.58872
18:53:05|0.58853
18:53:06|0.58853
18:53:07|0.58853
18:53:09|0.58853
18:53:09|0.58864
18:53:10|0.58864
18:53:12|0.58851
18:53:13|0.5882
18:53:13|0.5882
18:53:14|0.5882
18:53:16|0.5882
18:53:16|0.5882
18:53:17|0.58839
18:53:19|0.58839
18:53:19|0.58839
18:53:20|0.58836
18:53:22|0.58831
18:53:23|0.58834
18:53:23|0.5882
18:53:24|0.58847
18:53:26|0.58847
18:53:26|0.58847
18:53:27|0.58843
18:53:28|0.58843
18:53:30|0.58843
18:53:31|0.58845
18:53:31|0.58845
18:53:32|0.58845
18:53:33|0.58845
18:53:34|0.58863
18:53:36|0.58872
18:53:37|0.58863
18:53:38|0.58863
18:53:39|0.58863
18:53:40|0.58863
18:53:41|0.58863
18:53:41|0.58837
18:53:43|0.58837
18:53:44|0.58837
18:53:45|0.58837
18:53:46|0.58837
18:53:47|0.58837
18:53:48|0.58837
18:53:49|0.5881
18:53:50|0.5882
18:53:51|0.5882
18:53:52|0.5882
18:53:53|0.5882
18:53:54|0.5882
18:53:55|0.5882
18:53:56|0.5882
18:53:57|0.58829
18:53:58|0.58829
18:53:59|0.58829
18:54:00|0.58821
18:54:01|0.58809
18:54:02|0.58809
18:54:03|0.58809
18:54:04|0.58817
18:54:05|0.58817
18:54:06|0.58817
18:54:07|0.58817
18:54:09|0.58811
18:54:09|0.58804
18:54:11|0.58804
18:54:12|0.58804
18:54:12|0.58793
18:54:14|0.58784
18:54:14|0.58784
18:54:15|0.58784
18:54:16|0.58788
18:54:18|0.58788
18:54:19|0.58788
18:54:19|0.58788
18:54:20|0.58773
18:54:22|0.58773
18:54:22|0.58765
18:54:24|0.5875
18:54:24|0.5875
18:54:25|0.58743
18:54:26|0.58733
18:54:28|0.58743
18:54:29|0.58743
18:54:29|0.58743
18:54:30|0.58743
18:54:31|0.58743
18:54:32|0.58707
18:54:34|0.58707
18:54:35|0.58707
18:54:36|0.58707
18:54:37|0.58707
18:54:38|0.58707
18:54:40|0.58707
18:54:40|0.58707
18:54:42|0.58708
18:54:42|0.58708
18:54:43|0.58708
18:54:44|0.58708
18:54:45|0.58708
18:54:46|0.58708
18:54:47|0.58708
18:54:48|0.58708
18:54:50|0.58687
18:54:51|0.58687
18:54:52|0.58677
18:54:53|0.58677
18:54:54|0.58677
18:54:56|0.58657
18:54:57|0.58662
18:54:58|0.58658
18:54:59|0.58665
18:54:59|0.58665
18:55:01|0.58665
18:55:01|0.58665
18:55:03|0.58665
18:55:04|0.58665
18:55:04|0.58673
18:55:06|0.58713
18:55:07|0.58697
18:55:08|0.58697
18:55:09|0.58687
18:55:10|0.58687
18:55:11|0.58687
18:55:12|0.58687
18:55:13|0.58676
18:55:14|0.58658
18:55:15|0.58658
18:55:16|0.58658
18:55:17|0.58658
18:55:18|0.58658
18:55:19|0.58658
18:55:20|0.58658
18:55:21|0.58658
18:55:22|0.58658
18:55:23|0.58658
18:55:24|0.58658
18:55:25|0.58683
18:55:26|0.58683
18:55:27|0.5868
18:55:28|0.5868
18:55:29|0.5868
18:55:30|0.58668
18:55:31|0.58657
18:55:32|0.5865
18:55:33|0.58625
18:55:34|0.58607
18:55:35|0.58604
18:55:36|0.58606
18:55:37|0.58551
18:55:38|0.58567
18:55:39|0.58532
18:55:40|0.58558
18:55:41|0.58558
18:55:42|0.58558
18:55:43|0.58535
18:55:44|0.5852
18:55:45|0.58526
18:55:46|0.58535
18:55:47|0.58501
18:55:48|0.58501
18:55:49|0.585
18:55:50|0.58476
18:55:52|0.58499
18:55:53|0.58477
18:55:54|0.58505
18:55:55|0.58502
18:55:56|0.58517
18:55:57|0.58516
18:55:58|0.58516
18:56:00|0.58516
18:56:01|0.58557
18:56:01|0.58562
18:56:03|0.58549
18:56:03|0.58556
18:56:05|0.58556
18:56:06|0.58556
18:56:07|0.58589
18:56:08|0.5862
18:56:09|0.5862
18:56:10|0.58654
18:56:11|0.58619
18:56:13|0.58619
18:56:13|0.58612
18:56:15|0.58612
18:56:15|0.58612
18:56:17|0.58625
18:56:17|0.58619
18:56:18|0.58624
18:56:19|0.58624
18:56:20|0.58603
18:56:21|0.58627
18:56:22|0.58627
18:56:23|0.58627
18:56:24|0.58627
18:56:25|0.58626
18:56:27|0.58625
18:56:28|0.58625
18:56:28|0.58581
18:56:29|0.58628
18:56:30|0.58617
18:56:31|0.58554
18:56:32|0.58554
18:56:34|0.58554
18:56:34|0.58567
18:56:35|0.58571
18:56:36|0.58571
18:56:37|0.58571
18:56:39|0.58571
18:56:39|0.58577
18:56:40|0.58593
18:56:41|0.58593
18:56:42|0.58581
18:56:43|0.58581
18:56:44|0.58581
18:56:45|0.58581
18:56:46|0.58592
18:56:47|0.58592
18:56:48|0.58618
18:56:50|0.58618
18:56:50|0.5862
18:56:52|0.58619
18:56:53|0.58603
18:56:55|0.58567
18:56:56|0.5856
18:56:57|0.5856
18:56:58|0.58564
18:56:59|0.58564
18:57:01|0.58563
18:57:01|0.58563
18:57:03|0.58534
18:57:04|0.58534
18:57:04|0.58485
18:57:06|0.58485
18:57:06|0.58485
18:57:07|0.5848
18:57:08|0.58484
18:57:09|0.58459
18:57:11|0.58481
18:57:11|0.58481
18:57:13|0.58481
18:57:13|0.58502
18:57:14|0.58502
18:57:16|0.58502
18:57:17|0.58528
18:57:18|0.58528
18:57:18|0.58528
18:57:20|0.58521
18:57:21|0.58501
18:57:21|0.58534
18:57:23|0.58534
18:57:24|0.58534
18:57:25|0.58534
18:57:26|0.58547
18:57:27|0.58558
18:57:28|0.58558
18:57:29|0.58558
18:57:30|0.58558
18:57:31|0.58566
18:57:32|0.58566
18:57:33|0.58589
18:57:34|0.58589
18:57:35|0.58589
18:57:36|0.58589
18:57:37|0.58614
18:57:38|0.58611
18:57:39|0.58608
18:57:40|0.58608
18:57:41|0.58593
18:57:42|0.58593
18:57:43|0.58573
18:57:44|0.58573
18:57:45|0.58565
18:57:46|0.58565
18:57:47|0.5857
18:57:49|0.5857
18:57:49|0.5857
18:57:50|0.5857
18:57:51|0.58569
18:57:53|0.58579
18:57:54|0.58579
18:57:55|0.58579
18:57:56|0.58579
18:57:57|0.58587
18:57:58|0.58587
18:57:59|0.58587
18:58:00|0.58587
18:58:01|0.58584
18:58:02|0.58575
18:58:03|0.58572
18:58:04|0.58572
18:58:05|0.58579
18:58:06|0.58579
18:58:07|0.58587
18:58:08|0.58587
18:58:09|0.58595
18:58:11|0.58586
18:58:12|0.58568
18:58:12|0.58568
18:58:13|0.58552
18:58:14|0.58564
18:58:16|0.58564
18:58:17|0.58587
18:58:18|0.58587
18:58:19|0.58582
18:58:20|0.58576
18:58:21|0.58576
18:58:22|0.58576
18:58:22|0.586
18:58:23|0.586
18:58:24|0.58617
18:58:26|0.58617
18:58:27|0.58617
18:58:27|0.58606
18:58:28|0.58606
18:58:30|0.58606
18:58:31|0.58647
18:58:32|0.58638
18:58:33|0.58623
18:58:34|0.58623
18:58:35|0.58623
18:58:36|0.58623
18:58:37|0.58616
18:58:38|0.58616
18:58:39|0.58616
18:58:40|0.58616
18:58:41|0.58616
18:58:42|0.58628
18:58:43|0.58628
18:58:44|0.58628
18:58:45|0.58628
18:58:46|0.58628
18:58:47|0.58628
18:58:48|0.58632
18:58:49|0.58632
18:58:50|0.58654
18:58:51|0.58648
18:58:52|0.58616
18:58:53|0.58616
18:58:54|0.58616
18:58:56|0.58616
18:58:56|0.58616
18:58:58|0.58616
18:58:59|0.58611
18:59:00|0.58611
18:59:01|0.58581
18:59:02|0.58581
18:59:03|0.58583
18:59:04|0.58583
18:59:05|0.58583
18:59:07|0.58581
18:59:07|0.58581
18:59:08|0.58582
18:59:09|0.58589
18:59:10|0.58589
18:59:11|0.58589
18:59:13|0.58589
18:59:13|0.58589
18:59:15|0.58602
18:59:16|0.58602
18:59:17|0.58602
18:59:18|0.58602
18:59:19|0.58613
18:59:20|0.58604
18:59:21|0.58585
18:59:22|0.58585
18:59:23|0.58588
18:59:24|0.586
18:59:25|0.586
18:59:26|0.58599
18:59:27|0.58599
18:59:28|0.58599
18:59:29|0.58599
18:59:30|0.58599
18:59:31|0.58565
18:59:33|0.58565
18:59:33|0.58566
18:59:34|0.58566
18:59:36|0.58566
18:59:36|0.58566
18:59:37|0.58553
18:59:39|0.5857
18:59:40|0.58578
18:59:40|0.58586
18:59:41|0.58586
18:59:42|0.58586
18:59:43|0.58586
18:59:44|0.58586
18:59:45|0.58586
18:59:46|0.58586
18:59:47|0.58586
18:59:49|0.58586
18:59:50|0.58596
18:59:50|0.58599
18:59:51|0.58599
18:59:52|0.58599
18:59:53|0.58599
18:59:55|0.58592
18:59:56|0.58573
18:59:57|0.58573
18:59:58|0.58579
18:59:59|0.58579
19:00:01|0.58579
19:00:02|0.58593
19:00:03|0.58594
19:00:04|0.586
19:00:05|0.58618
19:00:06|0.58627
19:00:07|0.58626
19:00:08|0.58626
19:00:09|0.58647
19:00:10|0.58647
19:00:11|0.58649
19:00:12|0.5868
19:00:13|0.5868
19:00:14|0.5868
19:00:15|0.58638
19:00:16|0.58633
19:00:17|0.58633
19:00:18|0.58619
19:00:19|0.58639
19:00:20|0.58628
19:00:21|0.58628
19:00:22|0.58639
19:00:23|0.58665
19:00:24|0.58663
19:00:25|0.5867
19:00:26|0.5867
19:00:27|0.58658
19:00:28|0.58658
19:00:29|0.58658
19:00:30|0.58658
19:00:31|0.58658
19:00:32|0.58658
19:00:33|0.58658
19:00:34|0.58661
19:00:35|0.58661
19:00:36|0.58661
19:00:37|0.58661
19:00:38|0.58661
19:00:40|0.58662
19:00:40|0.58662
19:00:42|0.58684
19:00:43|0.58692
19:00:43|0.58692
19:00:45|0.58696
19:00:46|0.58696
19:00:46|0.58612
19:00:47|0.58593
19:00:49|0.58632
19:00:50|0.58632
19:00:50|0.58639
19:00:51|0.58718
19:00:52|0.58721
19:00:54|0.58749
19:00:55|0.5877
19:00:56|0.58765
19:00:57|0.58816
19:00:58|0.58791
19:00:59|0.58791
19:01:00|0.5878
19:01:01|0.5877
19:01:02|0.58789
19:01:03|0.58789
19:01:04|0.58786
19:01:05|0.58678
19:01:06|0.58697
19:01:07|0.58697
19:01:08|0.58697
19:01:09|0.58697
19:01:11|0.58698
19:01:12|0.58701
19:01:13|0.58701
19:01:14|0.5873
19:01:15|0.5873
19:01:16|0.5873
19:01:17|0.58731
19:01:18|0.58736
19:01:19|0.58736
19:01:20|0.58736
19:01:21|0.58738
19:01:22|0.58738
19:01:23|0.58738
19:01:24|0.58738
19:01:25|0.58746
19:01:26|0.58746
19:01:27|0.58746
19:01:28|0.58746
19:01:29|0.58746
19:01:30|0.58746
19:01:31|0.58743
19:01:32|0.58732
19:01:33|0.58713
19:01:34|0.58687
19:01:35|0.58687
19:01:36|0.58687
19:01:37|0.58687
19:01:38|0.58677
19:01:40|0.58681
19:01:40|0.58673
19:01:41|0.58673
19:01:42|0.58673
19:01:43|0.58673
19:01:44|0.58673
19:01:45|0.58699
19:01:46|0.58699
19:01:47|0.58699
19:01:48|0.58699
19:01:50|0.58699
19:01:50|0.58699
19:01:51|0.58702
19:01:52|0.58702
19:01:53|0.58702
19:01:55|0.58702
19:01:55|0.58712
19:01:57|0.58712
19:01:58|0.58712
19:02:00|0.58712
19:02:01|0.58689
19:02:02|0.58689
19:02:03|0.58689
19:02:04|0.58689
19:02:05|0.58702
19:02:06|0.58702
19:02:08|0.58702
19:02:08|0.58702
19:02:10|0.58732
19:02:10|0.58732
19:02:11|0.58732
19:02:12|0.58732
19:02:13|0.58732
19:02:15|0.58732
19:02:15|0.58732
19:02:17|0.58732
19:02:17|0.58749
19:02:19|0.58749
19:02:20|0.58749
19:02:21|0.58757
19:02:22|0.58801
19:02:23|0.58781
19:02:24|0.58781
19:02:25|0.58781
19:02:26|0.58754
19:02:27|0.58747
19:02:28|0.58747
19:02:29|0.58747
19:02:30|0.58755
19:02:31|0.58719
19:02:32|0.58725
19:02:33|0.58725
19:02:34|0.5873
19:02:35|0.58747
19:02:36|0.58747
19:02:37|0.58747
19:02:38|0.58747
19:02:39|0.58743
19:02:40|0.58727
19:02:41|0.58747
19:02:42|0.58747
19:02:43|0.58747
19:02:44|0.58747
19:02:45|0.58747
19:02:46|0.58747
19:02:47|0.58747
19:02:48|0.58747
19:02:49|0.58786
19:02:50|0.58749
19:02:51|0.5875
19:02:52|0.5875
19:02:53|0.5875
19:02:54|0.5875
19:02:55|0.5875
19:02:56|0.5875
19:02:57|0.5875
19:02:59|0.58804
19:02:59|0.58804
19:03:01|0.58798
19:03:01|0.58798
19:03:03|0.58798
19:03:04|0.58798
19:03:05|0.58829
19:03:06|0.58829
19:03:07|0.58829
19:03:08|0.58829
19:03:09|0.58829
19:03:10|0.58829
19:03:11|0.58829
19:03:12|0.58829
19:03:13|0.58829
19:03:14|0.58843
19:03:16|0.58843
19:03:16|0.58862
19:03:17|0.58862
19:03:19|0.58868
19:03:19|0.58868
19:03:20|0.58857
19:03:21|0.58857
19:03:23|0.58857
19:03:23|0.58857
19:03:24|0.58857
19:03:25|0.58857
19:03:26|0.58857
19:03:27|0.58857
19:03:28|0.58869
19:03:29|0.58869
19:03:30|0.58869
19:03:31|0.58869
19:03:32|0.5887
19:03:33|0.5887
19:03:34|0.5887
19:03:35|0.58869
19:03:36|0.58869
19:03:37|0.5887
19:03:39|0.5887
19:03:39|0.5887
19:03:40|0.5887
19:03:42|0.5887
19:03:42|0.58864
19:03:43|0.58864
19:03:44|0.58864
19:03:45|0.58864
19:03:47|0.58864
19:03:47|0.58869
19:03:48|0.58888
19:03:49|0.58888
19:03:50|0.58887
19:03:52|0.58887
19:03:52|0.58894
19:03:53|0.58894
19:03:54|0.58895
19:03:55|0.58895
19:03:56|0.58895
19:03:57|0.58895
19:03:58|0.5891
19:04:00|0.5891
19:04:01|0.5891
19:04:02|0.5891
19:04:03|0.5891
19:04:04|0.5891
19:04:05|0.5891
19:04:06|0.58914
19:04:07|0.58914
19:04:08|0.58914
19:04:09|0.58914
19:04:11|0.58902
19:04:11|0.58887
19:04:12|0.58887
19:04:13|0.58897
19:04:14|0.58916
19:04:16|0.58916
19:04:16|0.58917
19:04:17|0.58917
19:04:18|0.58917
19:04:19|0.58917
19:04:20|0.58922
19:04:21|0.58922
19:04:22|0.58921
19:04:23|0.58921
19:04:25|0.58921
19:04:25|0.58921
19:04:27|0.58921
19:04:27|0.58921
19:04:28|0.58913
19:04:29|0.58913
19:04:31|0.5892
19:04:31|0.5892
19:04:32|0.5892
19:04:33|0.5892
19:04:34|0.58942
19:04:35|0.58942
19:04:37|0.58942
19:04:38|0.58942
19:04:39|0.58942
19:04:39|0.58942
19:04:40|0.58932
19:04:42|0.58932
19:04:43|0.58932
19:04:43|0.58885
19:04:44|0.58895
19:04:46|0.58895
19:04:46|0.58895
19:04:47|0.58895
19:04:48|0.58895
19:04:49|0.58895
19:04:50|0.58895
19:04:51|0.58895
19:04:52|0.58895
19:04:53|0.58895
19:04:54|0.58895
19:04:55|0.58895
19:04:56|0.58895
19:04:57|0.58895
19:04:59|0.58895
19:05:00|0.58895
19:05:00|0.58865
19:05:02|0.58845
19:05:03|0.58847
19:05:05|0.58847
19:05:06|0.58847
19:05:06|0.58847
19:05:08|0.58847
19:05:08|0.58847
19:05:09|0.58847
19:05:10|0.58847
19:05:11|0.58847
19:05:12|0.58855
19:05:14|0.5887
19:05:14|0.5887
19:05:15|0.58884
19:05:16|0.58886
19:05:17|0.58886
19:05:18|0.58886
19:05:19|0.58876
19:05:20|0.58869
19:05:21|0.58869
19:05:23|0.58833
19:05:24|0.58833
19:05:24|0.58833
19:05:25|0.58829
19:05:26|0.58829
19:05:27|0.58827
19:05:29|0.58833
19:05:29|0.58833
19:05:30|0.58833
19:05:31|0.58833
19:05:33|0.58833
19:05:33|0.58846
19:05:34|0.58846
19:05:35|0.58846
19:05:36|0.58846
19:05:38|0.58846
19:05:39|0.58839
19:05:39|0.58839
19:05:41|0.58839
19:05:42|0.58839
19:05:43|0.58844
19:05:44|0.58844
19:05:45|0.58833
19:05:45|0.58827
19:05:47|0.58835
19:05:47|0.58835
19:05:49|0.58835
19:05:49|0.58835
19:05:51|0.58835
19:05:53|0.58863
19:05:53|0.58863
19:05:54|0.58863
19:05:55|0.58863
19:05:56|0.58863
19:05:57|0.58863
19:05:58|0.58863
19:06:00|0.58871
19:06:02|0.58871
19:06:02|0.58871
19:06:03|0.58871
19:06:04|0.58871
19:06:05|0.58871
19:06:07|0.58871
19:06:07|0.58871
19:06:08|0.58857
19:06:10|0.58879
19:06:11|0.58879
19:06:12|0.58889
19:06:13|0.58889
19:06:14|0.58889
19:06:15|0.58889
19:06:16|0.58889
19:06:17|0.58907
19:06:18|0.58907
19:06:19|0.58907
19:06:20|0.58912
19:06:22|0.58911
19:06:22|0.5891
19:06:23|0.58909
19:06:24|0.58909
19:06:25|0.58909
19:06:27|0.58909
19:06:27|0.58909
19:06:29|0.58909
19:06:30|0.58898
19:06:31|0.58898
19:06:31|0.58898
19:06:33|0.58898
19:06:34|0.58898
19:06:35|0.58898
19:06:36|0.58898
19:06:36|0.58898
19:06:37|0.58898
19:06:39|0.58898
19:06:39|0.58898
19:06:41|0.58898
19:06:42|0.58898
19:06:43|0.58898
19:06:43|0.58924
19:06:45|0.58924
19:06:45|0.58924
19:06:46|0.58924
19:06:47|0.58924
19:06:49|0.58924
19:06:50|0.58924
19:06:50|0.58916
19:06:52|0.58916
19:06:53|0.58916
19:06:54|0.58916
19:06:55|0.58923
19:06:56|0.58923
19:06:56|0.58923
19:06:58|0.58917
19:06:58|0.58906
19:07:00|0.58884
19:07:02|0.58884
19:07:02|0.58884
19:07:04|0.58869
19:07:04|0.58869
19:07:06|0.58865
19:07:06|0.58865
19:07:08|0.58865
19:07:09|0.58862
19:07:09|0.58862
19:07:11|0.58862
19:07:11|0.58841
19:07:12|0.58841
19:07:13|0.58841
19:07:14|0.58842
19:07:15|0.58843
19:07:17|0.58851
19:07:17|0.58851
19:07:18|0.58851
19:07:20|0.58851
19:07:21|0.58851
19:07:22|0.58851
19:07:23|0.58851
19:07:24|0.58851
19:07:25|0.58851
19:07:26|0.58851
19:07:27|0.58851
19:07:28|0.58851
19:07:29|0.58851
19:07:30|0.58851
19:07:31|0.58851
19:07:32|0.58889
19:07:33|0.58889
19:07:34|0.589
19:07:35|0.589
19:07:36|0.589
19:07:37|0.58892
19:07:38|0.58892
19:07:39|0.58892
19:07:40|0.58867
19:07:41|0.58867
19:07:42|0.58867
19:07:43|0.58872
19:07:44|0.58872
19:07:45|0.58872
19:07:46|0.58872
19:07:47|0.58858
19:07:48|0.58858
19:07:49|0.58858
19:07:50|0.58858
19:07:51|0.58858
19:07:52|0.58858
19:07:53|0.58832
19:07:54|0.58821
19:07:55|0.58821
19:07:56|0.58821
19:07:57|0.58821
19:07:58|0.58821
19:07:59|0.58788
19:08:00|0.58771
19:08:01|0.58771
19:08:02|0.58771
19:08:03|0.58771
19:08:05|0.58771
19:08:06|0.58771
19:08:06|0.58755
19:08:08|0.58755
19:08:09|0.58755
19:08:10|0.58755
19:08:11|0.58756
19:08:12|0.58756
19:08:12|0.58755
19:08:13|0.58755
19:08:15|0.5875
19:08:16|0.58747
19:08:17|0.58747
19:08:18|0.58733
19:08:18|0.58733
19:08:19|0.58724
19:08:20|0.58724
19:08:22|0.58744
19:08:23|0.58744
19:08:24|0.58744
19:08:25|0.58744
19:08:26|0.58733
19:08:27|0.58718
19:08:28|0.58718
19:08:29|0.58736
19:08:30|0.58736
19:08:31|0.58743
19:08:32|0.58743
19:08:33|0.58743
19:08:34|0.58743
19:08:35|0.58751
19:08:36|0.58755
19:08:37|0.58755
19:08:38|0.58755
19:08:39|0.58755
19:08:40|0.58755
19:08:41|0.58755
19:08:42|0.58755
19:08:43|0.58755
19:08:44|0.58755
19:08:45|0.58755
19:08:46|0.58755
19:08:47|0.58755
19:08:48|0.58755
19:08:49|0.58749
19:08:50|0.58749
19:08:51|0.58749
19:08:52|0.58749
19:08:53|0.58755
19:08:54|0.58755
19:08:55|0.58751
19:08:56|0.58745
19:08:57|0.5875
19:08:58|0.58749
19:08:59|0.58749
19:09:00|0.58743
19:09:01|0.58743
19:09:02|0.58713
19:09:04|0.58711
19:09:05|0.58708
19:09:05|0.58702
19:09:07|0.58709
19:09:08|0.58722
19:09:08|0.58726
19:09:10|0.58726
19:09:10|0.58726
19:09:12|0.58726
19:09:13|0.58726
19:09:14|0.58726
19:09:15|0.58726
19:09:16|0.58726
19:09:17|0.58718
19:09:18|0.58718
19:09:19|0.58735
19:09:20|0.58735
19:09:21|0.58735
19:09:22|0.58705
19:09:23|0.58711
19:09:24|0.58711
19:09:25|0.58711
19:09:26|0.58712
19:09:27|0.58692
19:09:28|0.58689
19:09:29|0.58703
19:09:30|0.58703
19:09:31|0.58703
19:09:32|0.58703
19:09:33|0.58703
19:09:34|0.58703
19:09:35|0.58703
19:09:37|0.58703
19:09:38|0.58703
19:09:38|0.58723
19:09:41|0.58723
19:09:41|0.58729
19:09:42|0.58729
19:09:43|0.58729
19:09:45|0.58745
19:09:45|0.58745
19:09:46|0.58745
19:09:47|0.58723
19:09:48|0.58723
19:09:50|0.58723
19:09:51|0.58723
19:09:51|0.58737
19:09:52|0.58737
19:09:54|0.58737
19:09:55|0.58758
19:09:55|0.58758
19:09:56|0.58758
19:09:57|0.58758
19:09:58|0.58758
19:09:59|0.58754
19:10:00|0.58754
19:10:01|0.58754
19:10:03|0.58754
19:10:04|0.58748
19:10:05|0.58776
19:10:06|0.58773
19:10:07|0.58729
19:10:08|0.58729
19:10:09|0.58729
19:10:10|0.58709
19:10:11|0.58709
19:10:12|0.58716
19:10:13|0.58708
19:10:14|0.58708
19:10:15|0.58706
19:10:16|0.58706
19:10:17|0.58684
19:10:18|0.58674
19:10:19|0.58655
19:10:20|0.58655
19:10:21|0.58655
19:10:23|0.58655
19:10:24|0.58655
19:10:25|0.58681
19:10:25|0.58681
19:10:26|0.58678
19:10:28|0.58681
19:10:28|0.58681
19:10:29|0.58681
19:10:31|0.58681
19:10:32|0.58681
19:10:32|0.58708
19:10:33|0.58691
19:10:35|0.58689
19:10:35|0.58689
19:10:36|0.58689
19:10:37|0.58671
19:10:39|0.58671
19:10:40|0.58671
19:10:40|0.58671
19:10:41|0.58641
19:10:42|0.58641
19:10:43|0.58637
19:10:44|0.5864
19:10:45|0.5864
19:10:46|0.5864
19:10:47|0.5864
19:10:48|0.58641
19:10:50|0.58641
19:10:50|0.58624
19:10:51|0.58624
19:10:53|0.58624
19:10:54|0.58624
19:10:55|0.58624
19:10:55|0.58624
19:10:56|0.58624
19:10:58|0.58624
19:10:59|0.58624
19:10:59|0.58624
19:11:00|0.58624
19:11:02|0.58627
19:11:03|0.58627
19:11:04|0.58627
19:11:06|0.58654
19:11:07|0.58654
19:11:08|0.58642
19:11:09|0.58642
19:11:09|0.58642
19:11:11|0.58642
19:11:11|0.58642
19:11:13|0.58674
19:11:13|0.58674
19:11:15|0.58674
19:11:16|0.58674
19:11:17|0.58674
19:11:18|0.58674
19:11:19|0.58674
19:11:20|0.58674
19:11:21|0.58671
19:11:23|0.58671
19:11:24|0.58671
19:11:24|0.58671
19:11:25|0.58671
19:11:26|0.58671
19:11:27|0.5867
19:11:28|0.58708
19:11:29|0.58708
19:11:30|0.58708
19:11:31|0.58708
19:11:32|0.58708
19:11:34|0.58708
19:11:35|0.58695
19:11:36|0.58683
19:11:37|0.58683
19:11:38|0.58683
19:11:39|0.5869
19:11:40|0.5869
19:11:41|0.58641
19:11:42|0.58635
19:11:43|0.58624
19:11:44|0.58624
19:11:45|0.58624
19:11:46|0.58624
19:11:47|0.58624
19:11:48|0.58621
19:11:49|0.58621
19:11:50|0.58621
19:11:51|0.58621
19:11:52|0.58631
19:11:53|0.58632
19:11:54|0.58632
19:11:55|0.58632
19:11:56|0.58632
19:11:57|0.58651
19:11:58|0.58651
19:11:59|0.58651
19:12:00|0.58651
19:12:01|0.58651
19:12:02|0.58609
19:12:03|0.58609
19:12:04|0.58609
19:12:05|0.58609
19:12:06|0.58609
19:12:07|0.58609
19:12:08|0.58609
19:12:09|0.58609
19:12:11|0.58643
19:12:11|0.58643
19:12:12|0.58643
19:12:14|0.58643
19:12:15|0.58643
19:12:15|0.58643
19:12:17|0.58643
19:12:18|0.5867
19:12:19|0.5867
19:12:19|0.58673
19:12:22|0.58671
19:12:22|0.58647
19:12:24|0.58648
19:12:24|0.58648
19:12:25|0.58648
19:12:26|0.58648
19:12:27|0.5865
19:12:28|0.5865
19:12:29|0.5865
19:12:31|0.5865
19:12:31|0.58673
19:12:32|0.58673
19:12:33|0.58673
19:12:35|0.58673
19:12:35|0.58673
19:12:36|0.58673
19:12:38|0.58683
19:12:39|0.58683
19:12:40|0.58671
19:12:40|0.58659
19:12:41|0.58659
19:12:42|0.58659
19:12:43|0.58659
19:12:45|0.58659
19:12:45|0.58683
19:12:47|0.58683
19:12:47|0.58662
19:12:48|0.58677
19:12:49|0.58677
19:12:51|0.58651
19:12:51|0.58651
19:12:53|0.5865
19:12:54|0.5865
19:12:55|0.5865
19:12:56|0.5865
19:12:56|0.5865
19:12:57|0.5865
19:12:59|0.58634
19:13:00|0.58632
19:13:01|0.58632
19:13:02|0.58624
19:13:03|0.58624
19:13:04|0.58624
19:13:05|0.58619
19:13:07|0.58622
19:13:07|0.58643
19:13:08|0.58643
19:13:10|0.58643
19:13:10|0.58643
19:13:13|0.58657
19:13:14|0.58679
19:13:14|0.58679
19:13:15|0.58673
19:13:17|0.58673
19:13:17|0.58673
19:13:19|0.58673
19:13:20|0.58673
19:13:20|0.58673
19:13:21|0.58673
19:13:22|0.58673
19:13:24|0.58673
19:13:24|0.5868
19:13:26|0.5868
19:13:27|0.5868
19:13:27|0.5868
19:13:29|0.5868
19:13:30|0.58659
19:13:31|0.58659
19:13:32|0.58659
19:13:33|0.58659
19:13:34|0.58659
19:13:35|0.58659
19:13:36|0.58659
19:13:37|0.58659
19:13:37|0.58659
19:13:39|0.58656
19:13:40|0.58656
19:13:41|0.58656
19:13:42|0.58656
19:13:43|0.58656
19:13:44|0.58656
19:13:45|0.58688
19:13:46|0.58676
19:13:47|0.58676
19:13:48|0.58676
19:13:49|0.58676
19:13:50|0.5866
19:13:51|0.5866
19:13:52|0.5866
19:13:53|0.5866
19:13:54|0.5866
19:13:55|0.5866
19:13:56|0.5866
19:13:57|0.5866
19:13:58|0.58669
19:13:59|0.58669
19:14:01|0.58669
19:14:01|0.58669
19:14:03|0.58669
19:14:03|0.58669
19:14:04|0.58673
19:14:05|0.58689
19:14:07|0.58685
19:14:08|0.58666
19:14:09|0.58666
19:14:10|0.58666
19:14:11|0.58643
19:14:12|0.58643
19:14:13|0.58643
19:14:14|0.58643
19:14:15|0.5864
19:14:16|0.58645
19:14:17|0.58645
19:14:18|0.58651
19:14:19|0.58651
19:14:20|0.58651
19:14:21|0.58644
19:14:23|0.58644
19:14:24|0.58642
19:14:25|0.58642
19:14:26|0.58642
19:14:27|0.58642
19:14:28|0.58642
19:14:29|0.58642
19:14:30|0.58646
19:14:31|0.58646
19:14:32|0.5865
19:14:33|0.5865
19:14:34|0.58648
19:14:35|0.58648
19:14:37|0.58645
19:14:38|0.58645
19:14:39|0.58639
19:14:40|0.58651
19:14:41|0.58651
19:14:43|0.58651
19:14:44|0.58651
19:14:44|0.58651
19:14:46|0.58651
19:14:47|0.58651
19:14:48|0.58651
19:14:49|0.58651
19:14:50|0.58628
19:14:51|0.58638
19:14:52|0.58643
19:14:53|0.5865
19:14:54|0.58644
19:14:55|0.58645
19:14:56|0.58648
19:14:57|0.58648
19:14:58|0.58651
19:14:59|0.58645
19:15:01|0.5862
19:15:02|0.58626
19:15:02|0.58626
19:15:04|0.5863
19:15:05|0.5863
19:15:06|0.58617
19:15:07|0.58617
19:15:09|0.58617
19:15:10|0.58589
19:15:10|0.58585
19:15:12|0.58597
19:15:13|0.58604
19:15:13|0.58584
19:15:14|0.586
19:15:15|0.58583
19:15:16|0.58583
19:15:17|0.58617
19:15:19|0.58617
19:15:19|0.58617
19:15:20|0.586
19:15:21|0.586
19:15:23|0.586
19:15:24|0.58625
19:15:26|0.58611
19:15:27|0.58611
19:15:28|0.58611
19:15:28|0.58611
19:15:30|0.58611
19:15:31|0.586
19:15:32|0.58596
19:15:33|0.58596
19:15:34|0.58592
19:15:35|0.58592
19:15:36|0.58586
19:15:37|0.58586
19:15:38|0.58586
19:15:39|0.58582
19:15:40|0.58579
19:15:41|0.58579
19:15:42|0.58579
19:15:44|0.58579
19:15:45|0.58579
19:15:46|0.58579
19:15:47|0.58593
19:15:48|0.58586
19:15:49|0.58586
19:15:49|0.5857
19:15:50|0.58567
19:15:51|0.58567
19:15:52|0.58567
19:15:53|0.58559
19:15:54|0.58559
19:15:55|0.58559
19:15:56|0.5856
19:15:58|0.5856
19:15:58|0.5856
19:15:59|0.5856
19:16:00|0.5856
19:16:02|0.5856
19:16:02|0.5856
19:16:04|0.5856
19:16:04|0.58558
19:16:05|0.58558
19:16:06|0.58567
19:16:07|0.58567
19:16:08|0.58572
19:16:09|0.58582
19:16:10|0.58582
19:16:11|0.58582
19:16:12|0.58583
19:16:14|0.58583
19:16:14|0.58583
19:16:15|0.58581
19:16:16|0.58581
19:16:18|0.58582
19:16:19|0.58582
19:16:19|0.58582
19:16:20|0.58581
19:16:21|0.58606
19:16:22|0.58606
19:16:23|0.58606
19:16:24|0.58606
19:16:26|0.58606
19:16:27|0.58606
19:16:29|0.5859
19:16:30|0.58601
19:16:32|0.58583
19:16:32|0.58583
19:16:33|0.58579
19:16:34|0.58579
19:16:36|0.58634
19:16:36|0.58634
19:16:38|0.5862
19:16:39|0.5862
19:16:40|0.58613
19:16:41|0.58611
19:16:42|0.58611
19:16:43|0.58611
19:16:44|0.58611
19:16:45|0.58611
19:16:46|0.58611
19:16:46|0.58611
19:16:48|0.58611
19:16:49|0.58606
19:16:50|0.58606
19:16:51|0.58606
19:16:52|0.58596
19:16:53|0.58596
19:16:54|0.58596
19:16:55|0.58596
19:16:56|0.58596
19:16:57|0.58602
19:16:58|0.58606
19:16:59|0.58606
19:17:00|0.58606
19:17:01|0.58624
19:17:02|0.58624
19:17:03|0.58624
19:17:04|0.58619
19:17:05|0.58595
19:17:06|0.58596
19:17:07|0.58596
19:17:08|0.58596
19:17:09|0.58596
19:17:10|0.58596
19:17:11|0.58596
19:17:12|0.58596
19:17:13|0.58596
19:17:14|0.58602
19:17:15|0.58602
19:17:16|0.5862
19:17:17|0.5862
19:17:18|0.5862
19:17:19|0.58625
19:17:20|0.58625
19:17:21|0.58625
19:17:22|0.58641
19:17:23|0.58641
19:17:24|0.58633
19:17:25|0.58633
19:17:27|0.58633
19:17:28|0.58633
19:17:29|0.58633
19:17:30|0.58633
19:17:32|0.58633
19:17:33|0.58632
19:17:34|0.58632
19:17:35|0.58636
19:17:36|0.58636
19:17:37|0.58636
19:17:38|0.58651
19:17:39|0.58651
19:17:40|0.5865
19:17:41|0.5865
19:17:42|0.5865
19:17:43|0.5865
19:17:44|0.5865
19:17:45|0.58671
19:17:46|0.58671
19:17:47|0.58674
19:17:48|0.58661
19:17:49|0.58661
19:17:50|0.58661
19:17:51|0.58661
19:17:52|0.58661
19:17:53|0.58661
19:17:54|0.58658
19:17:55|0.58658
19:17:56|0.58658
19:17:57|0.58658
19:17:58|0.58658
19:17:59|0.58662
19:18:00|0.58662
19:18:02|0.58676
19:18:03|0.58679
19:18:04|0.58679
19:18:04|0.58679
19:18:06|0.58665
19:18:07|0.58665
19:18:07|0.58665
19:18:08|0.58657
19:18:10|0.58657
19:18:10|0.58657
19:18:12|0.58633
19:18:13|0.58633
19:18:14|0.58633
19:18:15|0.58633
19:18:16|0.58633
19:18:17|0.58633
19:18:18|0.58683
19:18:19|0.58683
19:18:20|0.58648
19:18:21|0.58648
19:18:22|0.5862
19:18:23|0.58577
19:18:24|0.58577
19:18:25|0.58577
19:18:26|0.58572
19:18:28|0.58574
19:18:29|0.58574
19:18:30|0.58607
19:18:32|0.58604
19:18:33|0.58604
19:18:33|0.58608
19:18:35|0.58608
19:18:36|0.58608
19:18:37|0.58608
19:18:38|0.58648
19:18:39|0.58648
19:18:40|0.58649
19:18:41|0.58649
19:18:42|0.58649
19:18:43|0.58649
19:18:43|0.58684
19:18:45|0.58683
19:18:46|0.58683
19:18:47|0.58665
19:18:48|0.58661
19:18:49|0.58639
19:18:50|0.58639
19:18:51|0.58639
19:18:52|0.58639
19:18:53|0.58639
19:18:54|0.58639
19:18:55|0.58639
19:18:56|0.58639
19:18:57|0.58639
19:18:58|0.58639
19:18:59|0.58639
19:19:00|0.58624
19:19:02|0.58624
19:19:02|0.58619
19:19:03|0.58609
19:19:04|0.58609
19:19:06|0.58609
19:19:06|0.58609
19:19:07|0.58609
19:19:08|0.58609
19:19:09|0.58642
19:19:11|0.58648
19:19:11|0.58648
19:19:13|0.58648
19:19:14|0.58648
19:19:14|0.58648
19:19:15|0.58648
19:19:16|0.58642
19:19:17|0.58642
19:19:19|0.58642
19:19:19|0.58642
19:19:20|0.58642
19:19:22|0.58642
19:19:23|0.58642
19:19:24|0.58632
19:19:25|0.58632
19:19:26|0.5864
19:19:27|0.5864
19:19:28|0.5864
19:19:29|0.5864
19:19:30|0.5864
19:19:32|0.58687
19:19:33|0.58643
19:19:34|0.58648
19:19:35|0.58648
19:19:36|0.58648
19:19:37|0.58648
19:19:38|0.58648
19:19:39|0.58648
19:19:40|0.58648
19:19:41|0.58648
19:19:42|0.58656
19:19:43|0.58656
19:19:45|0.58656
19:19:45|0.58654
19:19:46|0.58654
19:19:47|0.58654
19:19:49|0.58654
19:19:49|0.58666
19:19:51|0.58666
19:19:51|0.58689
19:19:52|0.58689
19:19:53|0.58689
19:19:54|0.58689
19:19:55|0.58689
19:19:56|0.58689
19:19:57|0.58689
19:19:58|0.58689
19:19:59|0.58689
19:20:00|0.58688
19:20:02|0.5869
19:20:02|0.5869
19:20:03|0.58689
19:20:04|0.58689
19:20:05|0.58687
19:20:07|0.58687
19:20:08|0.58687
19:20:08|0.58687
19:20:09|0.5869
19:20:11|0.5884
19:20:12|0.58821
19:20:13|0.58805
19:20:14|0.58817
19:20:16|0.5881
19:20:16|0.58817
19:20:17|0.58818
19:20:18|0.58813
19:20:20|0.58813
19:20:21|0.588
19:20:21|0.588
19:20:22|0.588
19:20:23|0.58795
19:20:25|0.588
19:20:26|0.588
19:20:26|0.588
19:20:27|0.588
19:20:28|0.588
19:20:30|0.588
19:20:31|0.588
19:20:32|0.588
19:20:32|0.588
19:20:34|0.588
19:20:34|0.588
19:20:35|0.588
19:20:37|0.58779
19:20:38|0.58779
19:20:38|0.58779
19:20:39|0.58779
19:20:41|0.58797
19:20:41|0.58797
19:20:43|0.58805
19:20:43|0.58813
19:20:45|0.5885
19:20:45|0.5885
19:20:46|0.58839
19:20:47|0.58839
19:20:48|0.58839
19:20:50|0.58839
19:20:50|0.58849
19:20:51|0.58849
19:20:52|0.58849
19:20:53|0.58849
19:20:54|0.58849
19:20:55|0.58849
19:20:56|0.58849
19:20:57|0.58849
19:20:58|0.58849
19:20:59|0.58853
19:21:01|0.58853
19:21:01|0.5885
19:21:02|0.5885
19:21:03|0.5885
19:21:04|0.5885
19:21:05|0.5885
19:21:06|0.5885
19:21:07|0.5885
19:21:08|0.5885
19:21:10|0.5885
19:21:10|0.5885
19:21:12|0.58851
19:21:12|0.5889
19:21:14|0.58876
19:21:16|0.58876
19:21:17|0.58876
19:21:18|0.5889
19:21:19|0.5889
19:21:20|0.5891
19:21:21|0.5891
19:21:23|0.5891
19:21:23|0.5891
19:21:25|0.5891
19:21:25|0.5891
19:21:27|0.58877
19:21:27|0.58894
19:21:29|0.58894
19:21:30|0.58894
19:21:31|0.58894
19:21:31|0.58894
19:21:33|0.58894
19:21:34|0.58894
19:21:34|0.58894
19:21:36|0.58911
19:21:36|0.58894
19:21:37|0.58894
19:21:38|0.58892
19:21:39|0.58892
19:21:41|0.58892
19:21:41|0.58868
19:21:42|0.58849
19:21:44|0.58849
19:21:45|0.58849
19:21:45|0.58849
19:21:46|0.5884
19:21:47|0.5884
19:21:48|0.5882
19:21:49|0.58814
19:21:50|0.58814
19:21:51|0.58814
19:21:52|0.58814
19:21:53|0.58814
19:21:54|0.58814
19:21:56|0.58814
19:21:56|0.58814
19:21:57|0.58814
19:21:59|0.58814
19:22:00|0.58814
19:22:01|0.58814
19:22:01|0.58786
19:22:02|0.58766
19:22:03|0.58749
19:22:04|0.58742
19:22:06|0.58766
19:22:07|0.58766
19:22:08|0.58778
19:22:09|0.58778
19:22:10|0.58778
19:22:11|0.58804
19:22:12|0.58804
19:22:13|0.58804
19:22:14|0.58804
19:22:15|0.58804
19:22:16|0.58804
19:22:18|0.58814
19:22:18|0.58814
19:22:19|0.58814
19:22:20|0.5882
19:22:21|0.58848
19:22:23|0.58817
19:22:23|0.58817
19:22:24|0.58812
19:22:25|0.58812
19:22:27|0.58812
19:22:27|0.58812
19:22:29|0.5881
19:22:30|0.58785
19:22:30|0.58774
19:22:32|0.5878
19:22:33|0.5878
19:22:34|0.58793
19:22:35|0.58793
19:22:35|0.58793
19:22:37|0.58802
19:22:39|0.58817
19:22:39|0.58817
19:22:40|0.58817
19:22:41|0.58831
19:22:42|0.58831
19:22:43|0.58834
19:22:44|0.58836
19:22:45|0.58836
19:22:46|0.58836
19:22:47|0.58838
19:22:48|0.58838
19:22:49|0.58871
19:22:51|0.58871
19:22:51|0.58871
19:22:52|0.58909
19:22:53|0.58909
19:22:54|0.58909
19:22:55|0.58909
19:22:57|0.58943
19:22:57|0.58943
19:22:58|0.58943
19:22:59|0.58943
19:23:00|0.5894
19:23:01|0.5894
19:23:02|0.5894
19:23:04|0.58928
19:23:05|0.58938
19:23:06|0.58942
19:23:06|0.58942
19:23:07|0.58942
19:23:08|0.58942
19:23:10|0.58928
19:23:11|0.58928
19:23:12|0.58928
19:23:13|0.58928
19:23:14|0.58928
19:23:15|0.58928
19:23:16|0.58938
19:23:18|0.58938
19:23:19|0.58935
19:23:20|0.58935
19:23:21|0.58935
19:23:22|0.58935
19:23:23|0.58935
19:23:24|0.58909
19:23:25|0.58909
19:23:26|0.58909
19:23:27|0.58909
19:23:28|0.58907
19:23:29|0.58907
19:23:30|0.58907
19:23:32|0.58907
19:23:32|0.58907
19:23:33|0.58907
19:23:34|0.58907
19:23:36|0.58918
19:23:37|0.58918
19:23:37|0.58928
19:23:39|0.58914
19:23:40|0.58914
19:23:41|0.58914
19:23:42|0.58914
19:23:43|0.58914
19:23:44|0.58914
19:23:45|0.58914
19:23:45|0.58916
19:23:46|0.58916
19:23:48|0.58916
19:23:49|0.58872
19:23:50|0.58872
19:23:51|0.58872
19:23:52|0.58872
19:23:53|0.58872
19:23:54|0.58872
19:23:55|0.58845
19:23:56|0.58844
19:23:57|0.58841
19:23:58|0.58842
19:23:59|0.58842
19:24:00|0.58842
19:24:01|0.58842
19:24:02|0.58825
19:24:03|0.58822
19:24:04|0.58822
19:24:05|0.58822
19:24:06|0.58805
19:24:07|0.58818
19:24:08|0.58832
19:24:09|0.58832
19:24:10|0.58832
19:24:11|0.58832
19:24:12|0.58832
19:24:13|0.58817
19:24:14|0.58817
19:24:15|0.58817
19:24:16|0.58817
19:24:17|0.58803
19:24:18|0.58803
19:24:20|0.58802
19:24:20|0.58802
19:24:21|0.58802
19:24:23|0.58802
19:24:24|0.58802
19:24:25|0.58802
19:24:26|0.58817
19:24:27|0.58817
19:24:27|0.58804
19:24:28|0.58812
19:24:30|0.58726
19:24:31|0.58715
19:24:32|0.58722
19:24:33|0.58732
19:24:33|0.58719
19:24:35|0.58719
19:24:36|0.5873
19:24:37|0.5873
19:24:38|0.5873
19:24:38|0.5873
19:24:39|0.5873
19:24:41|0.58723
19:24:42|0.58731
19:24:43|0.58731
19:24:44|0.58731
19:24:45|0.58731
19:24:46|0.58722
19:24:47|0.58722
19:24:48|0.58722
19:24:49|0.58708
19:24:51|0.58708
19:24:51|0.58701
19:24:52|0.58701
19:24:54|0.58701
19:24:54|0.58701
19:24:56|0.58701
19:24:56|0.58701
19:24:58|0.58698
19:24:59|0.58698
19:25:00|0.58698
19:25:01|0.58697
19:25:01|0.58694
19:25:02|0.58694
19:25:04|0.58695
19:25:04|0.58695
19:25:06|0.58697
19:25:06|0.58697
19:25:08|0.58725
19:25:08|0.58725
19:25:10|0.58725
19:25:11|0.58725
19:25:12|0.58725
19:25:13|0.58725
19:25:14|0.58725
19:25:15|0.58725
19:25:16|0.58757
19:25:17|0.58757
19:25:18|0.58757
19:25:19|0.58757
19:25:19|0.58758
19:25:21|0.58767
19:25:22|0.58777
19:25:23|0.58777
19:25:24|0.58777
19:25:25|0.58777
19:25:26|0.58777
19:25:27|0.58824
19:25:28|0.58824
19:25:30|0.58829
19:25:30|0.58797
19:25:31|0.58797
19:25:32|0.58797
19:25:34|0.58797
19:25:34|0.58827
19:25:35|0.58824
19:25:37|0.58798
19:25:37|0.58798
19:25:38|0.58798
19:25:40|0.58798
19:25:40|0.588
19:25:42|0.588
19:25:42|0.588
19:25:43|0.58769
19:25:44|0.58756
19:25:45|0.58756
19:25:47|0.58738
19:25:47|0.58762
19:25:49|0.58762
19:25:49|0.58762
19:25:51|0.58762
19:25:52|0.58767
19:25:53|0.58774
19:25:53|0.58794
19:25:54|0.58804
19:25:55|0.58796
19:25:56|0.58796
19:25:57|0.58796
19:25:59|0.58796
19:25:59|0.58796
19:26:00|0.58796
19:26:02|0.58796
19:26:03|0.58796
19:26:03|0.58796
19:26:04|0.58796
19:26:05|0.58804
19:26:07|0.5882
19:26:07|0.58828
19:26:08|0.58842
19:26:09|0.58834
19:26:10|0.58834
19:26:11|0.58863
19:26:12|0.58863
19:26:13|0.58863
19:26:14|0.58863
19:26:15|0.58835
19:26:16|0.58835
19:26:17|0.58826
19:26:19|0.58821
19:26:20|0.5882
19:26:22|0.58798
19:26:22|0.58798
19:26:24|0.58798
19:26:24|0.58798
19:26:25|0.58835
19:26:27|0.58835
19:26:28|0.58835
19:26:28|0.58835
19:26:30|0.58835
19:26:30|0.58835
19:26:32|0.58833
19:26:33|0.58833
19:26:34|0.58833
19:26:35|0.58836
19:26:36|0.588
19:26:37|0.588
19:26:38|0.58801
19:26:38|0.58786
19:26:39|0.58786
19:26:41|0.58786
19:26:42|0.58786
19:26:43|0.58786
19:26:44|0.58785
19:26:45|0.58785
19:26:46|0.58758
19:26:47|0.58759
19:26:47|0.58759
19:26:49|0.58764
19:26:50|0.58749
19:26:50|0.58749
19:26:51|0.58749
19:26:54|0.58744
19:26:54|0.58744
19:26:55|0.58744
19:26:56|0.58744
19:26:57|0.58744
19:26:58|0.58744
19:26:59|0.58744
19:27:01|0.58744
19:27:01|0.58744
19:27:02|0.58744
19:27:04|0.58796
19:27:04|0.58796
19:27:05|0.58796
19:27:06|0.58767
19:27:08|0.58772
19:27:08|0.58781
19:27:10|0.58781
19:27:11|0.58803
19:27:12|0.58802
19:27:13|0.58802
19:27:14|0.58813
19:27:15|0.58817
19:27:16|0.58817
19:27:17|0.58814
19:27:18|0.58814
19:27:19|0.58821
19:27:21|0.58821
19:27:22|0.58832
19:27:23|0.58832
19:27:24|0.58826
19:27:25|0.58826
19:27:26|0.58826
19:27:27|0.58826
19:27:28|0.58832
19:27:29|0.58832
19:27:30|0.58832
19:27:31|0.58832
19:27:32|0.5883
19:27:33|0.5883
19:27:34|0.5883
19:27:35|0.5883
19:27:36|0.5883
19:27:37|0.5883
19:27:38|0.5883
19:27:39|0.58828
19:27:40|0.58829
19:27:41|0.58829
19:27:42|0.58829
19:27:43|0.58829
19:27:45|0.58829
19:27:46|0.58829
19:27:47|0.58814
19:27:48|0.58814
19:27:50|0.58798
19:27:50|0.58798
19:27:52|0.58798
19:27:53|0.58787
19:27:54|0.58787
19:27:55|0.58797
19:27:56|0.58797
19:27:57|0.58797
19:27:58|0.58797
19:27:59|0.58797
19:28:01|0.58797
19:28:02|0.58799
19:28:03|0.58784
19:28:04|0.58784
19:28:04|0.58759
19:28:06|0.58773
19:28:06|0.58773
19:28:08|0.58773
19:28:08|0.58773
19:28:10|0.58773
19:28:11|0.58773
19:28:11|0.58773
19:28:12|0.58773
19:28:13|0.58795
19:28:15|0.58795
19:28:16|0.58795
19:28:17|0.5879
19:28:18|0.58803
19:28:19|0.58835
19:28:20|0.58835
19:28:20|0.58835
19:28:21|0.58835
19:28:24|0.58862
19:28:25|0.58852
19:28:25|0.58852
19:28:26|0.58852
19:28:27|0.58852
19:28:28|0.58852
19:28:29|0.58852
19:28:31|0.58868
19:28:32|0.5889
19:28:32|0.58872
19:28:33|0.58875
19:28:34|0.58875
19:28:35|0.58875
19:28:37|0.58875
19:28:38|0.58881
19:28:38|0.58881
19:28:39|0.58881
19:28:40|0.58893
19:28:42|0.58893
19:28:43|0.58893
19:28:44|0.58893
19:28:45|0.58893
19:28:46|0.58881
19:28:47|0.58881
19:28:48|0.58882
19:28:49|0.58882
19:28:50|0.58883
19:28:51|0.58883
19:28:52|0.58883
19:28:53|0.58883
19:28:54|0.58883
19:28:55|0.58883
19:28:56|0.58883
19:28:57|0.58883
19:28:58|0.58883
19:28:59|0.58883
19:29:00|0.58883
19:29:01|0.58883
19:29:02|0.58869
19:29:03|0.58823
19:29:04|0.58823
19:29:05|0.58823
19:29:06|0.58847
19:29:07|0.58847
19:29:09|0.58847
19:29:09|0.58847
19:29:10|0.58847
19:29:11|0.58847
19:29:12|0.58847
19:29:13|0.58847
19:29:14|0.58847
19:29:15|0.58847
19:29:17|0.58838
19:29:17|0.58833
19:29:18|0.58833
19:29:19|0.58833
19:29:20|0.58815
19:29:21|0.58797
19:29:23|0.58797
19:29:25|0.58797
19:29:26|0.58772
19:29:26|0.58768
19:29:28|0.58768
19:29:28|0.58768
19:29:29|0.58761
19:29:30|0.58759
19:29:32|0.58759
19:29:32|0.58759
19:29:33|0.58759
19:29:34|0.58755
19:29:36|0.58752
19:29:37|0.58773
19:29:38|0.58781
19:29:39|0.58781
19:29:40|0.58781
19:29:41|0.58781
19:29:42|0.58781
19:29:43|0.58781
19:29:44|0.58781
19:29:45|0.58782
19:29:46|0.58782
19:29:47|0.58782
19:29:48|0.58782
19:29:49|0.58781
19:29:50|0.58781
19:29:51|0.58781
19:29:52|0.58781
19:29:53|0.58797
19:29:54|0.58809
19:29:55|0.58809
19:29:56|0.58809
19:29:57|0.58809
19:29:58|0.58809
19:29:59|0.58809
19:30:00|0.58809
19:30:01|0.58809
19:30:02|0.58809
19:30:03|0.58818
19:30:04|0.58813
19:30:06|0.58779
19:30:07|0.58768
19:30:08|0.58768
19:30:09|0.58755
19:30:09|0.58744
19:30:11|0.58744
19:30:12|0.58732
19:30:12|0.58732
19:30:14|0.58748
19:30:15|0.58742
19:30:16|0.58744
19:30:17|0.58744
19:30:18|0.58744
19:30:18|0.58744
19:30:20|0.58765
19:30:21|0.58757
19:30:22|0.58778
19:30:24|0.58728
19:30:26|0.58728
19:30:26|0.58728
19:30:27|0.58725
19:30:28|0.58725
19:30:30|0.58725
19:30:30|0.58725
19:30:32|0.58725
19:30:32|0.58725
19:30:33|0.58672
19:30:35|0.58672
19:30:36|0.58672
19:30:36|0.58672
19:30:38|0.58672
19:30:38|0.58666
19:30:40|0.58666
19:30:40|0.58668
19:30:41|0.58667
19:30:42|0.58667
19:30:43|0.58666
19:30:44|0.58666
19:30:47|0.58654
19:30:47|0.58654
19:30:48|0.58658
19:30:49|0.58658
19:30:50|0.58652
19:30:51|0.58647
19:30:52|0.5865
19:30:53|0.5865
19:30:54|0.58648
19:30:56|0.58648
19:30:57|0.58645
19:30:57|0.58666
19:30:59|0.58666
19:30:59|0.58666
19:31:00|0.58674
19:31:01|0.58674
19:31:03|0.58701
19:31:03|0.58701
19:31:04|0.58714
19:31:05|0.58714
19:31:06|0.58667
19:31:07|0.58667
19:31:08|0.58668
19:31:09|0.58668
19:31:11|0.58668
19:31:11|0.58668
19:31:12|0.58668
19:31:13|0.58674
19:31:14|0.58673
19:31:15|0.58673
19:31:16|0.58673
19:31:17|0.58651
19:31:18|0.58648
19:31:19|0.58648
19:31:20|0.58641
19:31:21|0.58641
19:31:22|0.58641
19:31:24|0.58641
19:31:26|0.58652
19:31:27|0.58652
19:31:28|0.58641
19:31:29|0.58641
19:31:30|0.58641
19:31:31|0.58643
19:31:32|0.58643
19:31:33|0.58643
19:31:34|0.58642
19:31:35|0.58645
19:31:36|0.58645
19:31:37|0.58645
19:31:38|0.58627
19:31:39|0.58615
19:31:40|0.58615
19:31:42|0.58615
19:31:42|0.58621
19:31:43|0.58621
19:31:44|0.58621
19:31:46|0.58621
19:31:46|0.58621
19:31:47|0.58641
19:31:48|0.58641
19:31:49|0.58641
19:31:51|0.58641
19:31:51|0.58641
19:31:53|0.58641
19:31:53|0.58641
19:31:54|0.58641
19:31:56|0.58641
19:31:57|0.58641
19:31:58|0.58667
19:32:01|0.58667
19:32:01|0.58666
19:32:02|0.58661
19:32:04|0.58648
19:32:04|0.5866
19:32:05|0.58694
19:32:06|0.58672
19:32:07|0.58666
19:32:09|0.58666
19:32:10|0.58658
19:32:11|0.58658
19:32:12|0.58676
19:32:13|0.58676
19:32:14|0.58699
19:32:15|0.58699
19:32:16|0.58699
19:32:17|0.58694
19:32:18|0.58688
19:32:19|0.58688
19:32:20|0.58683
19:32:21|0.5868
19:32:22|0.5868
19:32:23|0.5868
19:32:24|0.5868
19:32:26|0.5868
19:32:26|0.5868
19:32:29|0.5868
19:32:29|0.5868
19:32:30|0.5868
19:32:32|0.5868
19:32:32|0.58683
19:32:33|0.58683
19:32:34|0.58683
19:32:35|0.58683
19:32:36|0.58683
19:32:37|0.58683
19:32:38|0.58683
19:32:39|0.58683
19:32:40|0.58683
19:32:41|0.58683
19:32:43|0.58693
19:32:43|0.58693
19:32:45|0.58693
19:32:45|0.58693
19:32:46|0.58693
19:32:47|0.58711
19:32:48|0.58711
19:32:49|0.58711
19:32:50|0.58719
19:32:51|0.58719
19:32:52|0.58719
19:32:53|0.58719
19:32:55|0.58719
19:32:55|0.58702
19:32:56|0.58702
19:32:57|0.58688
19:32:58|0.58688
19:32:59|0.58688
19:33:00|0.5868
19:33:01|0.5868
19:33:02|0.5868
19:33:03|0.58665
19:33:04|0.58665
19:33:06|0.58665
19:33:07|0.58665
19:33:08|0.58665
19:33:11|0.58683
19:33:11|0.58686
19:33:13|0.58671
19:33:14|0.58671
19:33:15|0.58671
19:33:16|0.58671
19:33:17|0.58671
19:33:17|0.58664
19:33:19|0.58648
19:33:20|0.5861
19:33:21|0.5861
19:33:21|0.5861
19:33:23|0.58571
19:33:24|0.58557
19:33:25|0.58561
19:33:27|0.58561
19:33:28|0.58561
19:33:29|0.58561
19:33:29|0.58561
19:33:30|0.58561
19:33:32|0.58561
19:33:33|0.58554
19:33:34|0.58584
19:33:35|0.58584
19:33:36|0.58584
19:33:37|0.58584
19:33:38|0.58584
19:33:39|0.58584
19:33:40|0.58584
19:33:41|0.58584
19:33:42|0.58584
19:33:43|0.58561
19:33:44|0.58561
19:33:45|0.58561
19:33:46|0.58546
19:33:47|0.58546
19:33:49|0.58546
19:33:49|0.58546
19:33:50|0.5855
19:33:52|0.5855
19:33:52|0.5855
19:33:54|0.58586
19:33:55|0.58586
19:33:56|0.58586
19:33:57|0.58586
19:33:58|0.5859
19:33:59|0.58597
19:34:00|0.58587
19:34:01|0.58587
19:34:02|0.58587
19:34:03|0.58587
19:34:04|0.58587
19:34:05|0.58588
19:34:06|0.58588
19:34:07|0.58588
19:34:08|0.58588
19:34:09|0.58588
19:34:10|0.58588
19:34:11|0.58588
19:34:12|0.58596
19:34:13|0.58596
19:34:14|0.58596
19:34:15|0.58609
19:34:16|0.5861
19:34:17|0.58619
19:34:18|0.58619
19:34:19|0.58628
19:34:20|0.58628
19:34:21|0.58661
19:34:22|0.58641
19:34:23|0.58641
19:34:24|0.58641
19:34:25|0.58666
19:34:26|0.58671
19:34:27|0.58666
19:34:29|0.58659
19:34:30|0.58659
19:34:30|0.58659
19:34:32|0.58659
19:34:33|0.58659
19:34:34|0.58659
19:34:34|0.58659
19:34:36|0.58659
19:34:37|0.58685
19:34:38|0.58685
19:34:38|0.58679
19:34:40|0.58671
19:34:41|0.58671
19:34:42|0.58671
19:34:43|0.58671
19:34:44|0.58671
19:34:46|0.58653
19:34:47|0.58653
19:34:48|0.58653
19:34:48|0.58653
19:34:49|0.58653
19:34:50|0.58653
19:34:51|0.58653
19:34:53|0.58653
19:34:54|0.58653
19:34:55|0.58653
19:34:56|0.58653
19:34:57|0.58653
19:34:58|0.58653
19:34:59|0.58653
19:35:00|0.58653
19:35:01|0.58653
19:35:02|0.58653
19:35:03|0.58653
19:35:04|0.58647
19:35:05|0.58665
19:35:06|0.58667
19:35:07|0.58677
19:35:08|0.58677
19:35:09|0.58677
19:35:10|0.58677
19:35:11|0.58667
19:35:12|0.58667
19:35:13|0.58667
19:35:14|0.58667
19:35:15|0.5868
19:35:16|0.58688
19:35:17|0.58688
19:35:18|0.58704
19:35:19|0.58704
19:35:20|0.58704
19:35:21|0.5871
19:35:22|0.5871
19:35:23|0.5871
19:35:24|0.5871
19:35:25|0.5871
19:35:26|0.5871
19:35:27|0.5871
19:35:29|0.5871
19:35:30|0.5871
19:35:31|0.5873
19:35:31|0.5873
19:35:32|0.5873
19:35:33|0.5873
19:35:35|0.5873
19:35:36|0.5873
19:35:37|0.5873
19:35:38|0.5873
19:35:38|0.58749
19:35:40|0.58744
19:35:41|0.58747
19:35:42|0.58747
19:35:43|0.58747
19:35:44|0.58747
19:35:45|0.58747
19:35:46|0.58747
19:35:47|0.58747
19:35:48|0.58747
19:35:50|0.58747
19:35:50|0.58747
19:35:52|0.58747
19:35:52|0.58747
19:35:53|0.58747
19:35:54|0.58747
19:35:56|0.58747
19:35:57|0.58756
19:35:58|0.58767
19:35:59|0.58767
19:36:00|0.58767
19:36:01|0.58773
19:36:02|0.58756
19:36:03|0.58756
19:36:04|0.58756
19:36:05|0.58749
19:36:06|0.58749
19:36:07|0.58749
19:36:08|0.58749
19:36:09|0.58749
19:36:10|0.58749
19:36:11|0.58757
19:36:12|0.58757
19:36:13|0.58757
19:36:14|0.58768
19:36:15|0.58768
19:36:16|0.58768
19:36:17|0.58768
19:36:18|0.58758
19:36:19|0.58757
19:36:20|0.58757
19:36:21|0.58757
19:36:22|0.5875
19:36:23|0.5875
19:36:24|0.5875
19:36:25|0.58716
19:36:26|0.58714
19:36:27|0.58717
19:36:28|0.58724
19:36:30|0.58756
19:36:30|0.58731
19:36:32|0.58731
19:36:33|0.58731
19:36:34|0.58731
19:36:35|0.58731
19:36:36|0.58692
19:36:37|0.58707
19:36:38|0.58707
19:36:39|0.58711
19:36:40|0.58711
19:36:41|0.58711
19:36:42|0.58711
19:36:43|0.58711
19:36:44|0.58711
19:36:45|0.58711
19:36:46|0.58711
19:36:47|0.58711
19:36:48|0.58711
19:36:49|0.58718
19:36:50|0.58718
19:36:51|0.58718
19:36:52|0.58718
19:36:53|0.58718
19:36:54|0.58718
19:36:55|0.58717
19:36:56|0.58717
19:36:57|0.58717
19:36:58|0.58717
19:36:59|0.58717
19:37:00|0.58717
19:37:02|0.58717
19:37:03|0.58717
19:37:04|0.58704
19:37:05|0.58662
19:37:06|0.58662
19:37:07|0.58662
19:37:08|0.58641
19:37:09|0.58641
19:37:10|0.58641
19:37:11|0.58641
19:37:11|0.58641
19:37:13|0.58629
19:37:14|0.58629
19:37:14|0.58611
19:37:16|0.58623
19:37:17|0.58647
19:37:18|0.58663
19:37:19|0.58663
19:37:20|0.58663
19:37:20|0.58657
19:37:22|0.58648
19:37:23|0.58648
19:37:24|0.58648
19:37:25|0.58648
19:37:26|0.58648
19:37:27|0.58648
19:37:28|0.58648
19:37:29|0.58648
19:37:31|0.58648
19:37:31|0.58648
19:37:32|0.58648
19:37:33|0.58648
19:37:35|0.58648
19:37:35|0.58648
19:37:36|0.58648
19:37:38|0.58648
19:37:38|0.58648
19:37:40|0.58612
19:37:40|0.58612
19:37:42|0.58603
19:37:42|0.58604
19:37:43|0.58604
19:37:44|0.58604
19:37:46|0.58604
19:37:46|0.58604
19:37:47|0.58604
19:37:48|0.58604
19:37:49|0.58613
19:37:51|0.58613
19:37:52|0.58611
19:37:53|0.58629
19:37:53|0.58629
19:37:55|0.586
19:37:56|0.586
19:37:57|0.586
19:37:58|0.58607
19:37:59|0.58607
19:38:00|0.586
19:38:01|0.586
19:38:02|0.58588
19:38:03|0.58588
19:38:04|0.58588
19:38:05|0.58582
19:38:06|0.58582
19:38:07|0.58582
19:38:08|0.58582
19:38:09|0.58575
19:38:10|0.58575
19:38:11|0.58575
19:38:12|0.58575
19:38:13|0.58568
19:38:14|0.58576
19:38:15|0.58593
19:38:16|0.58593
19:38:17|0.58593
19:38:19|0.586
19:38:19|0.58617
19:38:20|0.58588
19:38:21|0.58588
19:38:22|0.58588
19:38:24|0.58585
19:38:24|0.58585
19:38:25|0.58585
19:38:26|0.58585
19:38:27|0.58585
19:38:29|0.58585
19:38:29|0.58585
19:38:31|0.58585
19:38:32|0.58585
19:38:33|0.58585
19:38:34|0.58585
19:38:35|0.58585
19:38:36|0.58585
19:38:37|0.58585
19:38:38|0.58585
19:38:39|0.58585
19:38:41|0.58611
19:38:42|0.58611
19:38:43|0.58611
19:38:44|0.58619
19:38:45|0.58617
19:38:46|0.58588
19:38:47|0.58588
19:38:48|0.58575
19:38:49|0.58575
19:38:50|0.58575
19:38:51|0.58561
19:38:52|0.58561
19:38:53|0.58561
19:38:54|0.58561
19:38:55|0.58561
19:38:56|0.58546
19:38:57|0.58563
19:38:58|0.58563
19:38:59|0.58559
19:39:00|0.58559
19:39:01|0.58559
19:39:02|0.58559
19:39:03|0.58484
19:39:04|0.58481
19:39:05|0.58481
19:39:06|0.58516
19:39:07|0.58516
19:39:08|0.58505
19:39:09|0.58473
19:39:10|0.5848
19:39:11|0.58479
19:39:12|0.585
19:39:13|0.58453
19:39:14|0.58477
19:39:15|0.58459
19:39:16|0.58459
19:39:17|0.58456
19:39:18|0.58456
19:39:19|0.58447
19:39:20|0.58447
19:39:21|0.58445
19:39:22|0.5844
19:39:23|0.58431
19:39:24|0.58449
19:39:25|0.58449
19:39:26|0.58449
19:39:27|0.58449
19:39:28|0.58476
19:39:29|0.58477
19:39:30|0.58477
19:39:31|0.58477
19:39:33|0.58481
19:39:34|0.58484
19:39:35|0.58484
19:39:36|0.58484
19:39:36|0.58484
19:39:38|0.58484
19:39:39|0.58484
19:39:40|0.58484
19:39:41|0.58484
19:39:42|0.58484
19:39:43|0.58484
19:39:44|0.58484
19:39:45|0.58484
19:39:46|0.58484
19:39:47|0.58484
19:39:48|0.58484
19:39:49|0.58484
19:39:50|0.58498
19:39:51|0.58506
19:39:52|0.58506
19:39:53|0.58506
19:39:54|0.58506
19:39:55|0.58506
19:39:56|0.58506
19:39:57|0.58506
19:39:58|0.58506
19:39:59|0.58498
19:40:00|0.58521
19:40:01|0.58503
19:40:02|0.58508
19:40:03|0.58492
19:40:04|0.58486
19:40:05|0.58478
19:40:06|0.58478
19:40:07|0.58512
19:40:08|0.58512
19:40:09|0.58523
19:40:10|0.58523
19:40:11|0.58524
19:40:12|0.58524
19:40:13|0.58524
19:40:14|0.58524
19:40:15|0.58524
19:40:16|0.58512
19:40:17|0.58506
19:40:18|0.58506
19:40:19|0.58484
19:40:20|0.58473
19:40:21|0.58473
19:40:22|0.58491
19:40:23|0.58493
19:40:24|0.58493
19:40:25|0.58493
19:40:26|0.58506
19:40:27|0.58464
19:40:28|0.58466
19:40:29|0.58455
19:40:30|0.58455
19:40:31|0.58455
19:40:33|0.58455
19:40:34|0.58465
19:40:35|0.58468
19:40:36|0.58468
19:40:37|0.58468
19:40:38|0.58468
19:40:39|0.58465
19:40:40|0.58472
19:40:41|0.58469
19:40:43|0.58469
19:40:44|0.58478
19:40:45|0.58461
19:40:45|0.58461
19:40:46|0.58461
19:40:48|0.58452
19:40:49|0.58456
19:40:50|0.58456
19:40:50|0.58456
19:40:52|0.58456
19:40:53|0.58456
19:40:54|0.58439
19:40:55|0.58435
19:40:56|0.58435
19:40:57|0.58435
19:40:58|0.58435
19:40:59|0.58436
19:41:00|0.58436
19:41:01|0.58436
19:41:02|0.58434
19:41:03|0.58463
19:41:04|0.58485
19:41:05|0.58485
19:41:06|0.58485
19:41:07|0.58486
19:41:08|0.58486
19:41:09|0.58493
19:41:10|0.58503
19:41:11|0.58489
19:41:12|0.58486
19:41:13|0.58486
19:41:14|0.58486
19:41:15|0.58482
19:41:16|0.58482
19:41:17|0.58481
19:41:18|0.58481
19:41:19|0.58493
19:41:20|0.58493
19:41:21|0.58493
19:41:22|0.58493
19:41:23|0.58493
19:41:24|0.58493
19:41:25|0.58493
19:41:26|0.58493
19:41:27|0.58493
19:41:28|0.58493
19:41:29|0.58493
19:41:30|0.58493
19:41:31|0.58491
19:41:32|0.58491
19:41:33|0.58491
19:41:34|0.58491
19:41:35|0.58491
19:41:36|0.5849
19:41:37|0.5849
19:41:38|0.5849
19:41:39|0.58491
19:41:40|0.58491
19:41:41|0.58513
19:41:42|0.58513
19:41:43|0.58513
19:41:44|0.58513
19:41:46|0.58513
19:41:46|0.58498
19:41:47|0.58498
19:41:48|0.58498
19:41:49|0.58498
19:41:50|0.58498
19:41:52|0.58498
19:41:52|0.58502
19:41:53|0.58506
19:41:55|0.58506
19:41:55|0.58506
19:41:57|0.58506
19:41:57|0.58506
19:41:58|0.58506
19:41:59|0.58519
19:42:01|0.58519
19:42:01|0.58519
19:42:02|0.5852
19:42:03|0.5852
19:42:05|0.5852
19:42:05|0.5852
19:42:06|0.5852
19:42:07|0.5852
19:42:08|0.5852
19:42:09|0.5852
19:42:10|0.5852
19:42:11|0.5852
19:42:13|0.5852
19:42:14|0.58506
19:42:15|0.58506
19:42:16|0.58497
19:42:17|0.58497
19:42:18|0.58497
19:42:19|0.58497
19:42:20|0.58497
19:42:21|0.58493
19:42:22|0.58462
19:42:23|0.58462
19:42:24|0.58462
19:42:25|0.58493
19:42:26|0.58493
19:42:27|0.58493
19:42:29|0.58493
19:42:30|0.58485
19:42:31|0.58485
19:42:32|0.58485
19:42:33|0.58485
19:42:34|0.58485
19:42:35|0.58471
19:42:37|0.58471
19:42:38|0.58466
19:42:39|0.58466
19:42:39|0.58466
19:42:40|0.58452
19:42:42|0.58452
19:42:43|0.58459
19:42:43|0.58459
19:42:44|0.58437
19:42:45|0.58462
19:42:46|0.58462
19:42:47|0.58462
19:42:48|0.58462
19:42:49|0.58452
19:42:50|0.58446
19:42:51|0.58393
19:42:53|0.58397
19:42:53|0.58391
19:42:54|0.58391
19:42:55|0.58391
19:42:57|0.58391
19:42:57|0.58391
19:42:58|0.58391
19:43:00|0.58394
19:43:00|0.58396
19:43:01|0.58396
19:43:02|0.58385
19:43:04|0.58385
19:43:04|0.58385
19:43:06|0.58385
19:43:07|0.58399
19:43:08|0.58399
19:43:09|0.58399
19:43:10|0.58381
19:43:11|0.5838
19:43:12|0.58381
19:43:13|0.58377
19:43:15|0.58377
19:43:15|0.58377
19:43:16|0.58385
19:43:18|0.58385
19:43:18|0.58385
19:43:19|0.58377
19:43:20|0.58377
19:43:22|0.58391
19:43:23|0.58402
19:43:24|0.58402
19:43:25|0.58402
19:43:26|0.58413
19:43:27|0.58401
19:43:28|0.58401
19:43:29|0.58401
19:43:30|0.58401
19:43:31|0.58397
19:43:32|0.58397
19:43:33|0.58397
19:43:34|0.58397
19:43:35|0.58397
19:43:36|0.58397
19:43:37|0.58397
19:43:38|0.58395
19:43:40|0.58371
19:43:41|0.58364
19:43:42|0.58339
19:43:43|0.58339
19:43:44|0.58339
19:43:45|0.58339
19:43:46|0.58335
19:43:47|0.58335
19:43:48|0.58335
19:43:49|0.58335
19:43:50|0.58334
19:43:51|0.58333
19:43:52|0.58326
19:43:53|0.58326
19:43:54|0.58326
19:43:55|0.58331
19:43:56|0.58331
19:43:57|0.58349
19:43:58|0.58349
19:43:59|0.58345
19:44:00|0.58345
19:44:01|0.58345
19:44:03|0.58355
19:44:04|0.58355
19:44:05|0.58355
19:44:05|0.58355
19:44:06|0.58355
19:44:07|0.58355
19:44:08|0.58379
19:44:10|0.58379
19:44:10|0.58379
19:44:11|0.58379
19:44:12|0.58379
19:44:13|0.58379
19:44:14|0.58378
19:44:16|0.58378
19:44:16|0.58378
19:44:17|0.58379
19:44:18|0.58379
19:44:19|0.58398
19:44:20|0.58398
19:44:22|0.58414
19:44:23|0.58414
19:44:24|0.58414
19:44:24|0.5842
19:44:25|0.5842
19:44:26|0.58409
19:44:27|0.58409
19:44:28|0.58413
19:44:30|0.58413
19:44:31|0.58413
19:44:31|0.58413
19:44:33|0.58426
19:44:34|0.58419
19:44:34|0.58419
19:44:36|0.58461
19:44:37|0.58461
19:44:39|0.58461
19:44:40|0.58461
19:44:41|0.58451
19:44:43|0.58451
19:44:43|0.58451
19:44:44|0.58451
19:44:46|0.58451
19:44:46|0.58451
19:44:47|0.58451
19:44:49|0.58451
19:44:49|0.58451
19:44:50|0.58451
19:44:51|0.58451
19:44:53|0.58451
19:44:53|0.58451
19:44:54|0.58475
19:44:55|0.58475
19:44:56|0.58475
19:44:58|0.5847
19:44:59|0.5847
19:45:00|0.5847
19:45:01|0.5847
19:45:02|0.58481
19:45:03|0.58481
19:45:04|0.58481
19:45:05|0.58484
19:45:06|0.58484
19:45:07|0.58484
19:45:08|0.58484
19:45:09|0.5849
19:45:10|0.5849
19:45:11|0.5849
19:45:12|0.5849
19:45:13|0.5849
19:45:14|0.5849
19:45:15|0.58517
19:45:16|0.58517
19:45:17|0.58517
19:45:18|0.58505
19:45:19|0.58514
19:45:20|0.58514
19:45:21|0.58514
19:45:22|0.58506
19:45:23|0.58498
19:45:24|0.58474
19:45:25|0.58479
19:45:26|0.58485
19:45:27|0.58515
19:45:28|0.58515
19:45:29|0.58515
19:45:30|0.58511
19:45:31|0.58511
19:45:32|0.58549
19:45:33|0.58549
19:45:34|0.58561
19:45:35|0.58561
19:45:36|0.5853
19:45:37|0.5853
19:45:38|0.58535
19:45:39|0.58582
19:45:40|0.58582
19:45:41|0.58582
19:45:42|0.58582
19:45:44|0.58598
19:45:44|0.58598
19:45:45|0.58598
19:45:47|0.58598
19:45:48|0.58617
19:45:49|0.58606
19:45:49|0.58601
19:45:50|0.58618
19:45:52|0.58618
19:45:53|0.58618
19:45:53|0.58658
19:45:54|0.58671
19:45:55|0.58671
19:45:57|0.5867
19:45:57|0.58707
19:45:59|0.58703
19:46:00|0.58703
19:46:01|0.58699
19:46:02|0.58699
19:46:02|0.58699
19:46:04|0.58703
19:46:04|0.58704
19:46:06|0.58704
19:46:07|0.58664
19:46:08|0.58641
19:46:08|0.58632
19:46:10|0.58614
19:46:11|0.58614
19:46:12|0.58614
19:46:13|0.58634
19:46:14|0.58634
19:46:14|0.58634
19:46:15|0.58634
19:46:16|0.58634
19:46:18|0.58634
19:46:19|0.58634
19:46:20|0.58636
19:46:20|0.58636
19:46:22|0.58636
19:46:23|0.58636
19:46:24|0.58659
19:46:25|0.58659
19:46:26|0.58659
19:46:27|0.58696
19:46:28|0.58696
19:46:29|0.58698
19:46:30|0.58709
19:46:31|0.58709
19:46:32|0.58709
19:46:33|0.58713
19:46:34|0.58713
19:46:35|0.58713
19:46:36|0.58713
19:46:38|0.58702
19:46:39|0.58713
19:46:40|0.58713
19:46:42|0.58705
19:46:43|0.58705
19:46:43|0.58705
19:46:45|0.58705
19:46:46|0.58705
19:46:47|0.58705
19:46:48|0.58693
19:46:49|0.58695
19:46:50|0.58695
19:46:51|0.58695
19:46:52|0.58719
19:46:53|0.58708
19:46:54|0.58708
19:46:55|0.58708
19:46:56|0.58708
19:46:57|0.58708
19:46:58|0.58708
19:46:59|0.58708
19:47:00|0.58708
19:47:01|0.58708
19:47:02|0.58708
19:47:03|0.58708
19:47:04|0.58708
19:47:05|0.58708
19:47:06|0.58708
19:47:07|0.58724
19:47:08|0.58724
19:47:09|0.58751
19:47:10|0.58765
19:47:11|0.58765
19:47:12|0.58765
19:47:13|0.58765
19:47:14|0.58765
19:47:15|0.58764
19:47:16|0.58764
19:47:17|0.58749
19:47:18|0.58749
19:47:19|0.58749
19:47:20|0.58749
19:47:22|0.58749
19:47:22|0.58749
19:47:23|0.58749
19:47:24|0.5871
19:47:25|0.5871
19:47:26|0.5871
19:47:27|0.58696
19:47:28|0.58695
19:47:29|0.58695
19:47:30|0.58695
19:47:31|0.58695
19:47:32|0.58713
19:47:34|0.58716
19:47:34|0.58716
19:47:35|0.58716
19:47:36|0.58716
19:47:38|0.58706
19:47:40|0.58686
19:47:41|0.5871
19:47:41|0.58727
19:47:42|0.58747
19:47:44|0.58747
19:47:45|0.58747
19:47:46|0.58731
19:47:47|0.58731
19:47:48|0.58731
19:47:49|0.58731
19:47:49|0.58723
19:47:51|0.58734
19:47:52|0.58734
19:47:53|0.58738
19:47:54|0.58738
19:47:55|0.58738
19:47:56|0.58737
19:47:58|0.58737
19:47:58|0.58737
19:47:59|0.58716
19:48:00|0.58713
19:48:01|0.58714
19:48:02|0.58714
19:48:03|0.58714
19:48:05|0.58743
19:48:05|0.58719
19:48:06|0.58719
19:48:07|0.58719
19:48:09|0.58719
19:48:09|0.58719
19:48:11|0.58719
19:48:11|0.58712
19:48:12|0.58712
19:48:13|0.58712
19:48:15|0.58712
19:48:15|0.58725
19:48:16|0.58725
19:48:17|0.58725
19:48:18|0.58725
19:48:19|0.5874
19:48:20|0.58741
19:48:22|0.58741
19:48:22|0.58755
19:48:23|0.58749
19:48:24|0.58749
19:48:25|0.5874
19:48:26|0.5874
19:48:27|0.5874
19:48:29|0.5874
19:48:29|0.58751
19:48:30|0.58751
19:48:32|0.58765
19:48:32|0.58765
19:48:33|0.58765
19:48:34|0.58765
19:48:35|0.58765
19:48:37|0.58765
19:48:37|0.58765
19:48:39|0.58765
19:48:41|0.58765
19:48:42|0.58765
19:48:43|0.58765
19:48:44|0.58765
19:48:45|0.58765
19:48:46|0.58765
19:48:47|0.58765
19:48:48|0.58765
19:48:49|0.58765
19:48:50|0.58765
19:48:51|0.58765
19:48:52|0.58765
19:48:53|0.58765
19:48:54|0.58765
19:48:55|0.58747
19:48:56|0.58747
19:48:57|0.58747
19:48:58|0.58747
19:48:59|0.58748
19:49:00|0.58748
19:49:02|0.58758
19:49:02|0.58758
19:49:04|0.58755
19:49:05|0.58755
19:49:05|0.58737
19:49:06|0.58737
19:49:07|0.58708
19:49:09|0.58713
19:49:09|0.58735
19:49:10|0.58735
19:49:12|0.58734
19:49:12|0.58734
19:49:14|0.58734
19:49:15|0.58734
19:49:15|0.58734
19:49:16|0.58734
19:49:17|0.58721
19:49:18|0.58721
19:49:19|0.58721
19:49:20|0.58721
19:49:21|0.58736
19:49:22|0.58736
19:49:23|0.58736
19:49:25|0.58736
19:49:25|0.58743
19:49:26|0.58743
19:49:27|0.58743
19:49:28|0.58743
19:49:29|0.58743
19:49:30|0.58743
19:49:31|0.58743
19:49:33|0.58743
19:49:33|0.58743
19:49:35|0.58743
19:49:35|0.58751
19:49:36|0.58751
19:49:37|0.58751
19:49:38|0.58751
19:49:40|0.58751
19:49:42|0.58751
19:49:42|0.58751
19:49:44|0.58736
19:49:44|0.58732
19:49:46|0.58728
19:49:47|0.58728
19:49:48|0.58728
19:49:49|0.58734
19:49:50|0.58734
19:49:51|0.58734
19:49:52|0.58734
19:49:53|0.58734
19:49:54|0.58734
19:49:55|0.58737
19:49:56|0.58737
19:49:57|0.58765
19:49:58|0.58765
19:49:59|0.58743
19:50:00|0.58743
19:50:01|0.58743
19:50:02|0.58745
19:50:03|0.58745
19:50:04|0.58757
19:50:05|0.58757
19:50:06|0.58757
19:50:07|0.58757
19:50:08|0.58764
19:50:09|0.58764
19:50:10|0.58764
19:50:11|0.58764
19:50:12|0.58764
19:50:13|0.58764
19:50:14|0.58764
19:50:15|0.58764
19:50:16|0.58764
19:50:17|0.58764
19:50:18|0.58764
19:50:19|0.58764
19:50:20|0.58764
19:50:21|0.58764
19:50:22|0.58765
19:50:23|0.58765
19:50:24|0.58755
19:50:25|0.58755
19:50:26|0.58755
19:50:27|0.58755
19:50:28|0.58748
19:50:29|0.58752
19:50:30|0.58752
19:50:31|0.58752
19:50:32|0.58752
19:50:33|0.58752
19:50:34|0.58752
19:50:35|0.58752
19:50:36|0.58748
19:50:37|0.58748
19:50:38|0.58746
19:50:41|0.58746
19:50:42|0.58753
19:50:44|0.58753
19:50:45|0.58753
19:50:47|0.58745
19:50:47|0.58661
19:50:49|0.58657
19:50:49|0.58678
19:50:50|0.58678
19:50:52|0.58678
19:50:53|0.58678
19:50:54|0.58678
19:50:54|0.58678
19:50:55|0.58645
19:50:57|0.58644
19:50:58|0.58638
19:50:58|0.58635
19:51:00|0.58636
19:51:01|0.58636
19:51:02|0.58636
19:51:03|0.58635
19:51:04|0.58691
19:51:05|0.58676
19:51:06|0.58685
19:51:07|0.58685
19:51:08|0.58685
19:51:09|0.58689
19:51:10|0.58689
19:51:11|0.58689
19:51:12|0.58707
19:51:13|0.58707
19:51:14|0.58707
19:51:15|0.58707
19:51:16|0.58695
19:51:18|0.58677
19:51:18|0.58677
19:51:19|0.58677
19:51:21|0.58677
19:51:21|0.58716
19:51:22|0.58716
19:51:23|0.58724
19:51:24|0.58724
19:51:25|0.58724
19:51:26|0.58724
19:51:28|0.58724
19:51:28|0.58724
19:51:29|0.58724
19:51:30|0.58724
19:51:31|0.58724
19:51:32|0.58724
19:51:34|0.58724
19:51:34|0.58724
19:51:35|0.58725
19:51:36|0.58725
19:51:37|0.58725
19:51:39|0.58709
19:51:39|0.58709
19:51:40|0.58709
19:51:41|0.58709
19:51:43|0.58709
19:51:44|0.58709
19:51:45|0.58709
19:51:46|0.58709
19:51:47|0.58709
19:51:48|0.58717
19:51:50|0.58717
19:51:51|0.58717
19:51:52|0.58717
19:51:53|0.58717
19:51:54|0.58717
19:51:55|0.58725
19:51:56|0.58725
19:51:58|0.58751
19:51:59|0.58751
19:51:59|0.58731
19:52:01|0.58731
19:52:02|0.58752
19:52:03|0.5875
19:52:04|0.5875
19:52:05|0.5875
19:52:06|0.5875
19:52:07|0.58754
19:52:08|0.58765
19:52:09|0.58765
19:52:10|0.58765
19:52:11|0.58765
19:52:12|0.58765
19:52:13|0.58765
19:52:14|0.58765
19:52:15|0.58765
19:52:16|0.58765
19:52:17|0.58765
19:52:18|0.5876
19:52:19|0.5876
19:52:20|0.5876
19:52:21|0.5876
19:52:22|0.58753
19:52:23|0.58754
19:52:24|0.58739
19:52:25|0.58739
19:52:27|0.58739
19:52:28|0.58737
19:52:28|0.58737
19:52:29|0.58737
19:52:30|0.58737
19:52:31|0.58737
19:52:32|0.58737
19:52:33|0.58737
19:52:34|0.58737
19:52:36|0.58737
19:52:37|0.58737
19:52:37|0.58737
19:52:38|0.58741
19:52:39|0.58753
19:52:40|0.5876
19:52:41|0.5876
19:52:43|0.5876
19:52:45|0.5876
19:52:46|0.58757
19:52:46|0.58757
19:52:48|0.58757
19:52:49|0.58757
19:52:50|0.58757
19:52:51|0.58757
19:52:52|0.58757
19:52:53|0.58759
19:52:54|0.58759
19:52:56|0.5875
19:52:56|0.5875
19:52:57|0.5875
19:52:58|0.5875
19:53:00|0.5875
19:53:00|0.58743
19:53:01|0.58743
19:53:02|0.58743
19:53:03|0.58746
19:53:05|0.58746
19:53:06|0.58746
19:53:07|0.58677
19:53:07|0.58677
19:53:08|0.58677
19:53:10|0.58677
19:53:10|0.58677
19:53:12|0.58677
19:53:12|0.58677
19:53:13|0.58677
19:53:15|0.58677
19:53:15|0.58677
19:53:16|0.58677
19:53:18|0.58677
19:53:19|0.58677
19:53:19|0.58677
19:53:20|0.58677
19:53:22|0.58677
19:53:23|0.58682
19:53:24|0.58678
19:53:25|0.58678
19:53:26|0.58678
19:53:27|0.58677
19:53:27|0.58677
19:53:29|0.58677
19:53:30|0.58677
19:53:31|0.58677
19:53:32|0.58677
19:53:33|0.58677
19:53:34|0.58665
19:53:35|0.58665
19:53:36|0.58665
19:53:37|0.58664
19:53:38|0.58664
19:53:39|0.58664
19:53:40|0.58664
19:53:41|0.58664
19:53:42|0.58664
19:53:43|0.58664
19:53:45|0.58664
19:53:45|0.58664
19:53:46|0.58663
19:53:47|0.58663
19:53:48|0.58663
19:53:50|0.58664
19:53:51|0.58664
19:53:52|0.58677
19:53:52|0.58677
19:53:53|0.58677
19:53:54|0.58677
19:53:56|0.58677
19:53:57|0.58677
19:53:58|0.58677
19:53:59|0.58677
19:53:59|0.58677
19:54:01|0.58685
19:54:02|0.58685
19:54:03|0.58685
19:54:03|0.58685
19:54:04|0.58699
19:54:05|0.58719
19:54:07|0.58719
19:54:08|0.58719
19:54:10|0.58719
19:54:11|0.58719
19:54:13|0.58719
19:54:13|0.58708
19:54:14|0.58708
19:54:15|0.58708
19:54:16|0.58708
19:54:17|0.58708
19:54:19|0.58708
19:54:19|0.58701
19:54:20|0.58692
19:54:21|0.58712
19:54:22|0.58708
19:54:23|0.58671
19:54:25|0.58671
19:54:25|0.58688
19:54:26|0.58688
19:54:27|0.58688
19:54:28|0.58688
19:54:30|0.58688
19:54:31|0.58688
19:54:32|0.58688
19:54:33|0.58694
19:54:33|0.58694
19:54:35|0.58694
19:54:36|0.58694
19:54:36|0.58694
19:54:38|0.58694
19:54:39|0.58694
19:54:39|0.58694
19:54:40|0.58694
19:54:41|0.58713
19:54:43|0.58728
19:54:43|0.58728
19:54:44|0.58714
19:54:47|0.58718
19:54:47|0.58718
19:54:48|0.58718
19:54:50|0.58707
19:54:50|0.58718
19:54:52|0.58718
19:54:52|0.58718
19:54:54|0.58717
19:54:55|0.58717
19:54:56|0.58717
19:54:57|0.58717
19:54:58|0.58719
19:54:59|0.58726
19:55:00|0.58726
19:55:01|0.58726
19:55:03|0.58726
19:55:04|0.58726
19:55:05|0.58761
19:55:06|0.58761
19:55:07|0.58761
19:55:08|0.58761
19:55:09|0.58762
19:55:10|0.58763
19:55:11|0.58763
19:55:12|0.58763
19:55:13|0.58743
19:55:14|0.58743
19:55:15|0.58743
19:55:16|0.5874
19:55:17|0.5874
19:55:18|0.5874
19:55:19|0.5874
19:55:20|0.5874
19:55:21|0.5874
19:55:22|0.5874
19:55:23|0.5874
19:55:24|0.58735
19:55:25|0.58735
19:55:26|0.58738
19:55:27|0.58744
19:55:28|0.58744
19:55:29|0.58747
19:55:30|0.58747
19:55:31|0.58747
19:55:32|0.58764
19:55:33|0.58764
19:55:34|0.58764
19:55:35|0.58764
19:55:36|0.58764
19:55:37|0.58747
19:55:38|0.58764
19:55:39|0.5875
19:55:40|0.5875
19:55:41|0.5875
19:55:42|0.58745
19:55:43|0.58744
19:55:44|0.58709
19:55:46|0.58709
19:55:48|0.58709
19:55:48|0.58709
19:55:50|0.58709
19:55:50|0.58709
19:55:52|0.58709
19:55:53|0.58711
19:55:54|0.58711
19:55:55|0.58711
19:55:56|0.58711
19:55:57|0.58711
19:55:58|0.58701
19:55:59|0.58701
19:56:00|0.58713
19:56:01|0.58722
19:56:02|0.58722
19:56:03|0.58722
19:56:04|0.58741
19:56:05|0.58741
19:56:06|0.58741
19:56:07|0.58741
19:56:08|0.58741
19:56:09|0.58741
19:56:10|0.58741
19:56:11|0.58741
19:56:12|0.58741
19:56:14|0.58741
19:56:14|0.58719
19:56:16|0.58719
19:56:16|0.58719
19:56:17|0.58717
19:56:18|0.58717
19:56:20|0.58717
19:56:20|0.58704
19:56:21|0.58702
19:56:22|0.58702
19:56:24|0.58702
19:56:25|0.58701
19:56:26|0.5868
19:56:26|0.58665
19:56:28|0.58653
19:56:29|0.58657
19:56:30|0.58657
19:56:31|0.58668
19:56:32|0.58668
19:56:33|0.58668
19:56:34|0.58668
19:56:34|0.58668
19:56:36|0.5865
19:56:37|0.58658
19:56:38|0.58658
19:56:38|0.58658
19:56:40|0.58658
19:56:40|0.58658
19:56:42|0.58658
19:56:43|0.58658
19:56:43|0.58658
19:56:44|0.58658
19:56:46|0.58648
19:56:48|0.58646
19:56:49|0.58646
19:56:50|0.58646
19:56:51|0.58646
19:56:52|0.58646
19:56:53|0.58646
19:56:54|0.58646
19:56:55|0.58646
19:56:56|0.58646
19:56:57|0.58655
19:56:58|0.58655
19:56:59|0.58655
19:57:00|0.58653
19:57:01|0.58653
19:57:02|0.58703
19:57:03|0.58703
19:57:04|0.58703
19:57:05|0.58703
19:57:06|0.58703
19:57:07|0.58703
19:57:08|0.58703
19:57:09|0.58689
19:57:10|0.5871
19:57:11|0.587
19:57:12|0.58736
19:57:13|0.58736
19:57:14|0.58735
19:57:15|0.58735
19:57:16|0.58735
19:57:17|0.58735
19:57:18|0.58735
19:57:19|0.58735
19:57:20|0.58735
19:57:21|0.58762
19:57:22|0.58762
19:57:23|0.58762
19:57:24|0.58744
19:57:25|0.58743
19:57:26|0.58743
19:57:27|0.58743
19:57:28|0.58743
19:57:29|0.58743
19:57:30|0.58743
19:57:31|0.58727
19:57:32|0.58727
19:57:33|0.58727
19:57:34|0.58732
19:57:35|0.58732
19:57:36|0.58732
19:57:37|0.58732
19:57:38|0.58732
19:57:39|0.58732
19:57:40|0.58722
19:57:41|0.58722
19:57:42|0.58722
19:57:43|0.58707
19:57:44|0.58707
19:57:45|0.58707
19:57:46|0.58707
19:57:47|0.58703
19:57:49|0.58703
19:57:50|0.5871
19:57:50|0.5871
19:57:52|0.5871
19:57:53|0.5871
19:57:54|0.5871
19:57:55|0.5871
19:57:56|0.58707
19:57:57|0.58707
19:57:58|0.58707
19:57:59|0.58707
19:58:00|0.58707
19:58:01|0.58707
19:58:02|0.58707
19:58:03|0.58707
19:58:04|0.58707
19:58:05|0.58677
19:58:06|0.58667
19:58:07|0.58667
19:58:09|0.58667
19:58:09|0.58667
19:58:10|0.58646
19:58:11|0.58646
19:58:12|0.58646
19:58:13|0.58646
19:58:14|0.58646
19:58:16|0.58641
19:58:16|0.58654
19:58:17|0.58654
19:58:18|0.58672
19:58:19|0.58672
19:58:20|0.58672
19:58:21|0.58672
19:58:22|0.58672
19:58:24|0.58672
19:58:24|0.58672
19:58:25|0.58672
19:58:26|0.58672
19:58:27|0.58717
19:58:28|0.58717
19:58:30|0.58717
19:58:30|0.58717
19:58:31|0.58717
19:58:33|0.58717
19:58:33|0.58717
19:58:35|0.58737
19:58:35|0.58724
19:58:36|0.58719
19:58:37|0.58719
19:58:38|0.58719
19:58:39|0.58708
19:58:41|0.58708
19:58:41|0.58708
19:58:42|0.58708
19:58:44|0.58708
19:58:44|0.58708
19:58:45|0.58708
19:58:47|0.58708
19:58:47|0.58708
19:58:49|0.58708
19:58:50|0.58708
19:58:52|0.58708
19:58:52|0.58699
19:58:54|0.58699
19:58:54|0.58699
19:58:55|0.58699
19:58:56|0.58699
19:58:57|0.58699
19:58:59|0.58699
19:58:59|0.58699
19:59:00|0.58699
19:59:01|0.58699
19:59:02|0.58699
19:59:04|0.58699
19:59:04|0.58686
19:59:06|0.58686
19:59:08|0.58686
19:59:08|0.58686
19:59:09|0.58686
19:59:11|0.58687
19:59:12|0.58687
19:59:14|0.58683
19:59:14|0.58683
19:59:15|0.58683
19:59:16|0.58683
19:59:17|0.58683
19:59:19|0.58705
19:59:19|0.58738
19:59:20|0.58743
19:59:22|0.58743
19:59:23|0.58743
19:59:23|0.58742
19:59:24|0.58742
19:59:25|0.58742
19:59:26|0.58754
19:59:27|0.58753
19:59:28|0.58753
19:59:30|0.58753
19:59:30|0.58755
19:59:32|0.58755
19:59:32|0.58755
19:59:34|0.58755
19:59:35|0.58755
19:59:35|0.58755
19:59:36|0.58755
19:59:38|0.58755
19:59:38|0.58755
19:59:39|0.58701
19:59:40|0.58692
19:59:41|0.58701
19:59:42|0.58701
19:59:44|0.58701
19:59:44|0.58701
19:59:46|0.58713
19:59:46|0.58713
19:59:47|0.58713
19:59:49|0.58713
19:59:50|0.58713
19:59:51|0.58713
19:59:52|0.58713
19:59:54|0.58713
19:59:55|0.58713
19:59:56|0.58713
19:59:57|0.58713
19:59:58|0.58713
19:59:59|0.58713
19:59:59|0.58713
20:00:02|0.58713
20:00:02|0.58715
20:00:03|0.58685
20:00:04|0.58688
20:00:06|0.58642
20:00:06|0.58642
20:00:07|0.58635
20:00:08|0.58635
20:00:09|0.58635
20:00:11|0.58634
20:00:12|0.58642
20:00:13|0.58642
20:00:14|0.58642
20:00:15|0.58626
20:00:16|0.58626
20:00:17|0.58743
20:00:18|0.58732
20:00:19|0.58732
20:00:20|0.58728
20:00:21|0.58718
20:00:22|0.58718
20:00:23|0.58718
20:00:24|0.58718
20:00:25|0.58718
20:00:26|0.58718
20:00:27|0.58684
20:00:28|0.58684
20:00:29|0.58685
20:00:30|0.58685
20:00:32|0.58685
20:00:32|0.58685
20:00:33|0.58717
20:00:35|0.58716
20:00:35|0.58726
20:00:37|0.58726
20:00:38|0.58726
20:00:39|0.58725
20:00:40|0.58704
20:00:40|0.58704
20:00:41|0.58704
20:00:42|0.58693
20:00:44|0.58693
20:00:44|0.58693
20:00:46|0.58693
20:00:46|0.58693
20:00:48|0.58699
20:00:49|0.58708
20:00:49|0.58708
20:00:50|0.58708
20:00:52|0.58739
20:00:53|0.58739
20:00:54|0.58733
20:00:54|0.58733
20:00:56|0.58759
20:00:57|0.58759
20:00:58|0.58759
20:00:59|0.58759
20:01:00|0.58759
20:01:01|0.58765
20:01:02|0.58765
20:01:03|0.5875
20:01:04|0.5875
20:01:05|0.5875
20:01:06|0.58708
20:01:07|0.58708
20:01:08|0.58702
20:01:09|0.58702
20:01:10|0.58679
20:01:11|0.58694
20:01:12|0.58694
20:01:13|0.58699
20:01:14|0.58692
20:01:15|0.58692
20:01:16|0.58692
20:01:18|0.58692
20:01:18|0.58678
20:01:19|0.58641
20:01:20|0.58641
20:01:21|0.58641
20:01:23|0.58641
20:01:23|0.58641
20:01:24|0.58645
20:01:25|0.58663
20:01:26|0.58663
20:01:28|0.58674
20:01:28|0.58674
20:01:30|0.58699
20:01:30|0.58726
20:01:31|0.58727
20:01:32|0.58754
20:01:33|0.58754
20:01:34|0.58754
20:01:35|0.58764
20:01:36|0.58764
20:01:37|0.588
20:01:38|0.58811
20:01:39|0.5874
20:01:40|0.5874
20:01:41|0.5874
20:01:43|0.5874
20:01:43|0.5874
20:01:44|0.58744
20:01:45|0.58744
20:01:46|0.58744
20:01:47|0.58744
20:01:48|0.58744
20:01:49|0.58724
20:01:50|0.58724
20:01:52|0.58729
20:01:54|0.58729
20:01:55|0.58729
20:01:56|0.58729
20:01:57|0.58729
20:01:58|0.58729
20:01:59|0.587
20:02:01|0.58674
20:02:02|0.58666
20:02:02|0.58658
20:02:04|0.58658
20:02:05|0.58658
20:02:06|0.58631
20:02:07|0.58631
20:02:07|0.5865
20:02:08|0.5865
20:02:10|0.5865
20:02:10|0.5865
20:02:11|0.5865
20:02:13|0.5867
20:02:13|0.5867
20:02:15|0.5867
20:02:16|0.58672
20:02:17|0.58672
20:02:19|0.58679
20:02:19|0.58673
20:02:20|0.58673
20:02:21|0.58684
20:02:22|0.58684
20:02:23|0.58668
20:02:24|0.58668
20:02:25|0.58664
20:02:26|0.58664
20:02:27|0.58664
20:02:28|0.58663
20:02:29|0.58663
20:02:30|0.58663
20:02:31|0.58653
20:02:32|0.58653
20:02:33|0.58653
20:02:34|0.58639
20:02:35|0.58639
20:02:36|0.5864
20:02:37|0.5864
20:02:38|0.5864
20:02:39|0.5864
20:02:40|0.5864
20:02:41|0.5864
20:02:42|0.58623
20:02:43|0.58625
20:02:44|0.58625
20:02:45|0.58625
20:02:46|0.58625
20:02:47|0.58631
20:02:48|0.58631
20:02:49|0.58631
20:02:50|0.58643
20:02:51|0.58643
20:02:53|0.58643
20:02:55|0.58643
20:02:56|0.58643
20:02:56|0.58643
20:02:57|0.58643
20:02:59|0.58656
20:03:00|0.58662
20:03:01|0.58679
20:03:02|0.58679
20:03:03|0.58679
20:03:04|0.58679
20:03:05|0.58679
20:03:06|0.58679
20:03:07|0.58679
20:03:08|0.58679
20:03:09|0.58679
20:03:10|0.58679
20:03:11|0.58671
20:03:12|0.58671
20:03:13|0.58678
20:03:14|0.58692
20:03:15|0.58692
20:03:16|0.58705
20:03:17|0.58705
20:03:18|0.58705
20:03:19|0.58705
20:03:20|0.58701
20:03:21|0.58696
20:03:22|0.58696
20:03:23|0.58696
20:03:24|0.58696
20:03:25|0.58696
20:03:26|0.58696
20:03:27|0.58696
20:03:28|0.58696
20:03:29|0.58698
20:03:30|0.58698
20:03:31|0.58698
20:03:32|0.58697
20:03:33|0.58697
20:03:34|0.58697
20:03:35|0.58695
20:03:36|0.58695
20:03:37|0.58695
20:03:38|0.5869
20:03:39|0.5869
20:03:40|0.5869
20:03:41|0.5869
20:03:42|0.58721
20:03:43|0.58721
20:03:45|0.58721
20:03:45|0.58721
20:03:46|0.58689
20:03:48|0.58689
20:03:48|0.58689
20:03:49|0.58689
20:03:51|0.58689
20:03:51|0.58689
20:03:52|0.58689
20:03:53|0.58687
20:03:55|0.58687
20:03:56|0.58687
20:03:57|0.58687
20:03:58|0.58698
20:03:59|0.58719
20:04:00|0.58719
20:04:02|0.58719
20:04:02|0.58719
20:04:04|0.58719
20:04:05|0.58716
20:04:05|0.58716
20:04:07|0.58717
20:04:07|0.58714
20:04:09|0.58714
20:04:10|0.58727
20:04:10|0.58727
20:04:11|0.58727
20:04:13|0.58727
20:04:13|0.58727
20:04:14|0.58741
20:04:16|0.58741
20:04:16|0.58741
20:04:17|0.5874
20:04:18|0.5874
20:04:20|0.5875
20:04:21|0.58762
20:04:21|0.58762
20:04:22|0.58762
20:04:24|0.58762
20:04:24|0.58762
20:04:25|0.58762
20:04:27|0.58762
20:04:28|0.58762
20:04:29|0.58765
20:04:29|0.58765
20:04:30|0.58774
20:04:32|0.58774
20:04:34|0.58774
20:04:35|0.58774
20:04:36|0.58794
20:04:36|0.58784
20:04:38|0.58791
20:04:38|0.58804
20:04:40|0.58804
20:04:41|0.58804
20:04:42|0.58774
20:04:43|0.58774
20:04:43|0.58774
20:04:45|0.58774
20:04:46|0.58766
20:04:47|0.58766
20:04:48|0.58766
20:04:49|0.58766
20:04:50|0.58766
20:04:51|0.58766
20:04:53|0.58766
20:04:53|0.58766
20:04:55|0.58767
20:04:55|0.58767
20:04:57|0.58767
20:04:58|0.58767
20:04:59|0.58767
20:05:00|0.58767
20:05:02|0.58754
20:05:03|0.58754
20:05:04|0.58754
20:05:05|0.58754
20:05:05|0.5876
20:05:07|0.58766
20:05:07|0.58766
20:05:08|0.58766
20:05:10|0.58771
20:05:11|0.58771
20:05:12|0.58771
20:05:14|0.58771
20:05:15|0.58771
20:05:16|0.58771
20:05:17|0.58771
20:05:18|0.58771
20:05:19|0.58771
20:05:20|0.58782
20:05:22|0.58793
20:05:23|0.58793
20:05:24|0.58793
20:05:25|0.58793
20:05:27|0.58793
20:05:27|0.58792
20:05:28|0.58792
20:05:29|0.58792
20:05:31|0.58792
20:05:31|0.58792
20:05:32|0.58792
20:05:33|0.58792
20:05:35|0.58807
20:05:36|0.58807
20:05:37|0.58807
20:05:38|0.58815
20:05:39|0.58815
20:05:40|0.58815
20:05:41|0.58815
20:05:42|0.58823
20:05:43|0.58823
20:05:44|0.58823
20:05:45|0.58823
20:05:46|0.58823
20:05:47|0.58823
20:05:48|0.58823
20:05:49|0.58823
20:05:50|0.58823
20:05:51|0.58834
20:05:52|0.58834
20:05:53|0.58843
20:05:54|0.5885
20:05:56|0.5885
20:05:56|0.5885
20:05:58|0.5885
20:05:58|0.58848
20:06:00|0.58839
20:06:01|0.58852
20:06:01|0.58852
20:06:03|0.58848
20:06:04|0.58848
20:06:04|0.58863
20:06:05|0.5887
20:06:08|0.58877
20:06:09|0.58887
20:06:09|0.58887
20:06:10|0.58887
20:06:11|0.58887
20:06:12|0.58887
20:06:14|0.58887
20:06:14|0.58903
20:06:15|0.58903
20:06:16|0.58903
20:06:17|0.58903
20:06:18|0.58909
20:06:19|0.58909
20:06:20|0.58909
20:06:22|0.58909
20:06:23|0.58909
20:06:25|0.58909
20:06:25|0.58909
20:06:27|0.58938
20:06:28|0.58929
20:06:30|0.58932
20:06:30|0.58959
20:06:32|0.58952
20:06:33|0.5894
20:06:34|0.5894
20:06:35|0.58953
20:06:36|0.58953
20:06:38|0.58953
20:06:39|0.58964
20:06:39|0.58964
20:06:41|0.58995
20:06:42|0.58995
20:06:42|0.58986
20:06:44|0.58986
20:06:44|0.59014
20:06:46|0.59008
20:06:46|0.59008
20:06:48|0.5901
20:06:48|0.59008
20:06:49|0.59008
20:06:50|0.59008
20:06:51|0.59002
20:06:52|0.58965
20:06:53|0.58971
20:06:55|0.58979
20:06:56|0.58998
20:06:57|0.58989
20:06:57|0.58989
20:06:58|0.58989
20:07:00|0.58982
20:07:00|0.58997
20:07:01|0.58997
20:07:02|0.59051
20:07:03|0.59042
20:07:04|0.5904
20:07:05|0.5904
20:07:07|0.5904
20:07:08|0.5904
20:07:09|0.59056
20:07:10|0.59056
20:07:11|0.59056
20:07:12|0.59056
20:07:13|0.59056
20:07:14|0.59056
20:07:15|0.59056
20:07:16|0.59052
20:07:17|0.59052
20:07:18|0.59052
20:07:19|0.59052
20:07:20|0.59052
20:07:21|0.59052
20:07:23|0.59015
20:07:25|0.59015
20:07:26|0.59016
20:07:27|0.59016
20:07:28|0.59011
20:07:29|0.59011
20:07:30|0.58996
20:07:31|0.58963
20:07:32|0.58963
20:07:33|0.58963
20:07:34|0.58963
20:07:35|0.58963
20:07:36|0.58963
20:07:37|0.58963
20:07:38|0.58962
20:07:39|0.58962
20:07:41|0.58957
20:07:41|0.58952
20:07:42|0.58952
20:07:43|0.58952
20:07:45|0.58951
20:07:45|0.58951
20:07:46|0.58962
20:07:48|0.58962
20:07:49|0.58932
20:07:50|0.58931
20:07:51|0.58924
20:07:51|0.58924
20:07:53|0.5891
20:07:54|0.5891
20:07:55|0.58901
20:07:55|0.58895
20:07:57|0.58885
20:07:57|0.58885
20:07:59|0.58893
20:08:00|0.58927
20:08:01|0.58944
20:08:02|0.58951
20:08:03|0.58951
20:08:04|0.58951
20:08:05|0.58951
20:08:06|0.58947
20:08:07|0.58947
20:08:08|0.58935
20:08:09|0.58935
20:08:10|0.58935
20:08:11|0.58935
20:08:12|0.58954
20:08:13|0.58949
20:08:14|0.58949
20:08:15|0.58949
20:08:16|0.58949
20:08:17|0.58949
20:08:18|0.58949
20:08:19|0.58906
20:08:20|0.58906
20:08:21|0.58906
20:08:22|0.58906
20:08:23|0.58897
20:08:24|0.58897
20:08:26|0.58888
20:08:27|0.58888
20:08:28|0.58888
20:08:29|0.58888
20:08:31|0.58885
20:08:31|0.58885
20:08:33|0.58894
20:08:34|0.58909
20:08:35|0.58909
20:08:36|0.58913
20:08:37|0.58902
20:08:38|0.58909
20:08:39|0.58944
20:08:40|0.58938
20:08:42|0.58938
20:08:42|0.58938
20:08:44|0.5893
20:08:44|0.58914
20:08:45|0.58914
20:08:47|0.58914
20:08:47|0.58914
20:08:48|0.58914
20:08:50|0.58899
20:08:50|0.58899
20:08:51|0.58901
20:08:52|0.58901
20:08:54|0.58901
20:08:55|0.58901
20:08:56|0.58901
20:08:57|0.58901
20:08:57|0.58942
20:08:58|0.58942
20:08:59|0.58942
20:09:00|0.58942
20:09:01|0.58942
20:09:03|0.58942
20:09:03|0.58936
20:09:05|0.58936
20:09:06|0.58936
20:09:06|0.58936
20:09:08|0.58936
20:09:09|0.58983
20:09:10|0.58998
20:09:11|0.58998
20:09:12|0.58998
20:09:14|0.58998
20:09:14|0.58998
20:09:15|0.58996
20:09:16|0.58992
20:09:18|0.59005
20:09:18|0.59005
20:09:19|0.59005
20:09:21|0.59017
20:09:21|0.59017
20:09:23|0.59017
20:09:23|0.59017
20:09:25|0.59028
20:09:26|0.59028
20:09:27|0.59046
20:09:28|0.59046
20:09:29|0.59046
20:09:30|0.59046
20:09:31|0.59046
20:09:32|0.59046
20:09:33|0.59046
20:09:34|0.59055
20:09:35|0.59055
20:09:36|0.59058
20:09:37|0.59058
20:09:38|0.59058
20:09:39|0.59058
20:09:40|0.59058
20:09:41|0.59058
20:09:42|0.59045
20:09:43|0.59045
20:09:44|0.59035
20:09:45|0.59035
20:09:47|0.59035
20:09:47|0.59035
20:09:48|0.59035
20:09:49|0.59036
20:09:50|0.59036
20:09:51|0.59036
20:09:53|0.59036
20:09:53|0.59036
20:09:54|0.59036
20:09:55|0.59036
20:09:57|0.59059
20:09:58|0.59059
20:09:59|0.59059
20:10:00|0.59049
20:10:01|0.59049
20:10:03|0.59049
20:10:04|0.59049
20:10:05|0.59043
20:10:06|0.59043
20:10:07|0.59043
20:10:08|0.59043
20:10:09|0.59043
20:10:10|0.59043
20:10:11|0.59043
20:10:12|0.59043
20:10:13|0.59043
20:10:14|0.59043
20:10:15|0.59043
20:10:16|0.59043
20:10:17|0.59043
20:10:18|0.59043
20:10:19|0.59043
20:10:20|0.59043
20:10:21|0.59043
20:10:22|0.59043
20:10:23|0.59043
20:10:24|0.59043
20:10:25|0.59043
20:10:26|0.59043
20:10:27|0.59035
20:10:28|0.59035
20:10:30|0.59035
20:10:30|0.59035
20:10:31|0.59036
20:10:32|0.59036
20:10:34|0.59036
20:10:34|0.59036
20:10:35|0.59036
20:10:36|0.59047
20:10:37|0.59047
20:10:39|0.59047
20:10:39|0.59047
20:10:41|0.59049
20:10:41|0.59056
20:10:42|0.59063
20:10:44|0.59063
20:10:45|0.59063
20:10:45|0.59063
20:10:46|0.59062
20:10:48|0.59062
20:10:49|0.5905
20:10:49|0.5905
20:10:50|0.5905
20:10:52|0.5905
20:10:53|0.5904
20:10:54|0.5904
20:10:55|0.5904
20:10:56|0.58998
20:10:58|0.59008
20:10:58|0.59008
20:10:59|0.58996
20:11:00|0.58996
20:11:02|0.58996
20:11:02|0.58996
20:11:03|0.58944
20:11:04|0.58934
20:11:05|0.58969
20:11:07|0.58973
20:11:07|0.58973
20:11:09|0.58978
20:11:09|0.58978
20:11:10|0.58967
20:11:12|0.58991
20:11:13|0.58991
20:11:14|0.58991
20:11:15|0.59021
20:11:15|0.59037
20:11:16|0.59032
20:11:18|0.59032
20:11:19|0.59032
20:11:20|0.59032
20:11:21|0.59032
20:11:22|0.59032
20:11:23|0.59032
20:11:24|0.59032
20:11:25|0.59053
20:11:26|0.59053
20:11:27|0.59053
20:11:28|0.59053
20:11:29|0.59021
20:11:30|0.59031
20:11:31|0.59031
20:11:32|0.59047
20:11:33|0.59047
20:11:34|0.59033
20:11:35|0.5902
20:11:36|0.5902
20:11:37|0.5902
20:11:38|0.58999
20:11:39|0.58999
20:11:40|0.58977
20:11:41|0.58977
20:11:42|0.59005
20:11:43|0.59005
20:11:44|0.59016
20:11:45|0.59015
20:11:46|0.59008
20:11:47|0.59
20:11:48|0.59
20:11:50|0.59
20:11:51|0.59
20:11:51|0.5901
20:11:52|0.59021
20:11:53|0.59021
20:11:54|0.59011
20:11:56|0.59011
20:11:56|0.59
20:11:58|0.59
20:11:59|0.59
20:12:01|0.59
20:12:02|0.5905
20:12:03|0.5905
20:12:04|0.5905
20:12:05|0.5905
20:12:07|0.5905
20:12:08|0.59039
20:12:08|0.59039
20:12:10|0.59039
20:12:10|0.59039
20:12:11|0.59039
20:12:12|0.59039
20:12:13|0.59039
20:12:15|0.59039
20:12:15|0.59033
20:12:16|0.59033
20:12:17|0.59035
20:12:18|0.59035
20:12:19|0.59049
20:12:21|0.59026
20:12:22|0.59026
20:12:23|0.59035
20:12:24|0.59035
20:12:25|0.59035
20:12:26|0.59025
20:12:27|0.59025
20:12:28|0.59025
20:12:29|0.59025
20:12:30|0.59025
20:12:31|0.59046
20:12:32|0.59046
20:12:33|0.59033
20:12:34|0.59033
20:12:35|0.59033
20:12:36|0.59044
20:12:37|0.59039
20:12:38|0.59039
20:12:40|0.59039
20:12:40|0.59039
20:12:41|0.59039
20:12:42|0.59039
20:12:43|0.5904
20:12:44|0.5904
20:12:45|0.5904
20:12:46|0.59042
20:12:47|0.59003
20:12:49|0.59003
20:12:49|0.59032
20:12:50|0.59041
20:12:51|0.5902
20:12:52|0.5902
20:12:54|0.5902
20:12:55|0.59031
20:12:56|0.59041
20:12:56|0.59041
20:12:57|0.5904
20:12:59|0.59032
20:13:01|0.59032
20:13:01|0.59032
20:13:03|0.59059
20:13:04|0.59054
20:13:06|0.59054
20:13:06|0.59061
20:13:07|0.59061
20:13:08|0.59061
20:13:09|0.59061
20:13:10|0.59061
20:13:11|0.59061
20:13:12|0.59061
20:13:13|0.5904
20:13:14|0.5904
20:13:15|0.5904
20:13:16|0.5904
20:13:17|0.5904
20:13:18|0.5904
20:13:19|0.5904
20:13:20|0.59034
20:13:21|0.59034
20:13:22|0.59039
20:13:23|0.59039
20:13:24|0.59039
20:13:25|0.59039
20:13:26|0.59039
20:13:28|0.59039
20:13:28|0.59039
20:13:29|0.59039
20:13:30|0.59003
20:13:31|0.59037
20:13:32|0.59037
20:13:33|0.59037
20:13:34|0.59033
20:13:35|0.59035
20:13:37|0.59035
20:13:37|0.59035
20:13:39|0.59031
20:13:39|0.59031
20:13:40|0.59031
20:13:41|0.59031
20:13:42|0.59031
20:13:43|0.59031
20:13:45|0.59031
20:13:46|0.59031
20:13:47|0.59032
20:13:47|0.59032
20:13:48|0.59023
20:13:50|0.59023
20:13:50|0.59023
20:13:51|0.59023
20:13:53|0.59023
20:13:53|0.59023
20:13:54|0.5901
20:13:55|0.5901
20:13:56|0.5901
20:13:57|0.5901
20:13:58|0.5901
20:14:01|0.5901
20:14:02|0.5901
20:14:03|0.59007
20:14:05|0.59007
20:14:06|0.59007
20:14:07|0.59007
20:14:08|0.59007
20:14:09|0.59007
20:14:10|0.5901
20:14:11|0.5901
20:14:12|0.5901
20:14:13|0.5901
20:14:14|0.59013
20:14:15|0.59013
20:14:16|0.59013
20:14:17|0.59013
20:14:18|0.59013
20:14:19|0.59013
20:14:20|0.59013
20:14:21|0.59014
20:14:22|0.59014
20:14:23|0.59014
20:14:24|0.59014
20:14:25|0.5903
20:14:26|0.5903
20:14:28|0.59049
20:14:28|0.59049
20:14:29|0.59049
20:14:30|0.59049
20:14:31|0.59049
20:14:32|0.59049
20:14:33|0.59054
20:14:34|0.59054
20:14:35|0.59054
20:14:36|0.59054
20:14:38|0.59054
20:14:38|0.59054
20:14:39|0.59012
20:14:40|0.59012
20:14:41|0.5902
20:14:42|0.5902
20:14:43|0.5902
20:14:44|0.59015
20:14:45|0.59015
20:14:47|0.59015
20:14:47|0.59015
20:14:48|0.59015
20:14:50|0.59016
20:14:50|0.59016
20:14:53|0.59016
20:14:53|0.59016
20:14:54|0.59016
20:14:55|0.59016
20:14:56|0.59016
20:14:57|0.59005
20:14:58|0.59005
20:14:59|0.59005
20:15:00|0.59005
20:15:01|0.59005
20:15:02|0.59014
20:15:04|0.59014
20:15:05|0.59014
20:15:06|0.59014
20:15:06|0.59015
20:15:07|0.59018
20:15:08|0.59018
20:15:09|0.59018
20:15:11|0.59018
20:15:11|0.59018
20:15:12|0.59015
20:15:13|0.59015
20:15:14|0.59015
20:15:15|0.59015
20:15:16|0.58971
20:15:18|0.58971
20:15:18|0.5899
20:15:20|0.58951
20:15:20|0.58951
20:15:21|0.58951
20:15:22|0.58951
20:15:23|0.58957
20:15:25|0.58957
20:15:26|0.58957
20:15:26|0.58957
20:15:27|0.58957
20:15:28|0.58957
20:15:29|0.58969
20:15:30|0.58969
20:15:31|0.58975
20:15:33|0.58974
20:15:33|0.58974
20:15:34|0.5895
20:15:35|0.5895
20:15:36|0.5895
20:15:38|0.5895
20:15:38|0.58896
20:15:39|0.58896
20:15:40|0.58897
20:15:41|0.58897
20:15:43|0.58895
20:15:43|0.58896
20:15:44|0.58903
20:15:45|0.58903
20:15:46|0.58903
20:15:47|0.5892
20:15:48|0.5892
20:15:49|0.58916
20:15:50|0.58916
20:15:52|0.58916
20:15:52|0.58916
20:15:54|0.58916
20:15:54|0.58916
20:15:55|0.58926
20:15:56|0.589
20:15:57|0.589
20:15:58|0.589
20:15:59|0.58915
20:16:00|0.58896
20:16:02|0.58875
20:16:03|0.58875
20:16:05|0.58875
20:16:06|0.58879
20:16:06|0.58879
20:16:07|0.58879
20:16:08|0.58879
20:16:09|0.58882
20:16:10|0.58882
20:16:11|0.58882
20:16:12|0.58882
20:16:14|0.58882
20:16:14|0.58926
20:16:16|0.58927
20:16:16|0.58927
20:16:17|0.58927
20:16:18|0.58927
20:16:19|0.58957
20:16:20|0.58957
20:16:22|0.58957
20:16:22|0.58957
20:16:23|0.58981
20:16:24|0.58981
20:16:26|0.58981
20:16:26|0.59003
20:16:27|0.59003
20:16:28|0.59003
20:16:29|0.59003
20:16:30|0.59003
20:16:31|0.59003
20:16:32|0.59003
20:16:33|0.58946
20:16:34|0.58936
20:16:35|0.58936
20:16:37|0.58936
20:16:38|0.58936
20:16:39|0.58936
20:16:40|0.58935
20:16:41|0.58935
20:16:42|0.58935
20:16:43|0.58947
20:16:44|0.58947
20:16:45|0.58947
20:16:46|0.58953
20:16:47|0.58953
20:16:48|0.5896
20:16:49|0.5896
20:16:50|0.5896
20:16:51|0.5896
20:16:52|0.58949
20:16:53|0.58949
20:16:54|0.58949
20:16:55|0.58949
20:16:56|0.58949
20:16:57|0.58949
20:16:58|0.58949
20:16:59|0.58949
20:17:00|0.58949
20:17:01|0.58949
20:17:02|0.58949
20:17:04|0.58945
20:17:05|0.58945
20:17:06|0.58945
20:17:07|0.58945
20:17:08|0.58916
20:17:09|0.58916
20:17:11|0.58916
20:17:12|0.58916
20:17:13|0.58916
20:17:15|0.58903
20:17:16|0.58904
20:17:17|0.58904
20:17:17|0.58906
20:17:18|0.58906
20:17:19|0.58906
20:17:20|0.58902
20:17:21|0.58919
20:17:23|0.58919
20:17:23|0.58939
20:17:24|0.58939
20:17:26|0.58916
20:17:27|0.58916
20:17:28|0.58916
20:17:28|0.5894
20:17:29|0.5894
20:17:31|0.5894
20:17:31|0.5894
20:17:32|0.58931
20:17:33|0.58931
20:17:34|0.58931
20:17:35|0.58931
20:17:36|0.58931
20:17:38|0.58931
20:17:38|0.58931
20:17:40|0.58931
20:17:41|0.58931
20:17:42|0.58931
20:17:42|0.58931
20:17:43|0.58931
20:17:44|0.58931
20:17:45|0.58931
20:17:47|0.58931
20:17:48|0.58931
20:17:49|0.58931
20:17:50|0.58931
20:17:51|0.58932
20:17:52|0.58932
20:17:53|0.58932
20:17:54|0.58932
20:17:55|0.58932
20:17:56|0.58932
20:17:57|0.58932
20:17:58|0.58939
20:17:59|0.58939
20:18:00|0.58939
20:18:01|0.58939
20:18:02|0.58928
20:18:03|0.58905
20:18:05|0.58902
20:18:05|0.58902
20:18:06|0.58889
20:18:07|0.58894
20:18:09|0.58894
20:18:10|0.58894
20:18:11|0.58894
20:18:12|0.58894
20:18:13|0.58894
20:18:14|0.58894
20:18:16|0.58894
20:18:17|0.58894
20:18:18|0.58894
20:18:18|0.589
20:18:20|0.589
20:18:20|0.589
20:18:21|0.589
20:18:23|0.589
20:18:24|0.589
20:18:25|0.589
20:18:25|0.589
20:18:27|0.589
20:18:27|0.589
20:18:28|0.589
20:18:30|0.589
20:18:30|0.58883
20:18:32|0.58883
20:18:32|0.58903
20:18:34|0.58903
20:18:34|0.58903
20:18:36|0.58903
20:18:37|0.58909
20:18:37|0.58921
20:18:38|0.58922
20:18:39|0.58922
20:18:40|0.58922
20:18:41|0.58922
20:18:43|0.58922
20:18:44|0.58922
20:18:44|0.58922
20:18:46|0.58922
20:18:47|0.58922
20:18:47|0.58923
20:18:48|0.58909
20:18:50|0.58909
20:18:51|0.58909
20:18:52|0.58909
20:18:52|0.58909
20:18:54|0.58909
20:18:54|0.58909
20:18:55|0.58909
20:18:56|0.58909
20:18:58|0.58882
20:18:59|0.58882
20:19:00|0.58882
20:19:01|0.58882
20:19:02|0.58882
20:19:03|0.58882
20:19:04|0.5888
20:19:06|0.5888
20:19:07|0.5888
20:19:07|0.5888
20:19:08|0.58899
20:19:09|0.58899
20:19:11|0.58916
20:19:11|0.58972
20:19:13|0.58979
20:19:13|0.58976
20:19:14|0.58976
20:19:16|0.58976
20:19:17|0.58976
20:19:18|0.58986
20:19:18|0.58952
20:19:19|0.58993
20:19:21|0.59007
20:19:23|0.59013
20:19:23|0.59007
20:19:24|0.59007
20:19:25|0.59047
20:19:26|0.59047
20:19:27|0.59047
20:19:28|0.59028
20:19:29|0.59032
20:19:30|0.59032
20:19:31|0.59032
20:19:32|0.59023
20:19:33|0.59023
20:19:34|0.59023
20:19:35|0.59023
20:19:37|0.59023
20:19:38|0.59023
20:19:39|0.59025
20:19:40|0.59025
20:19:42|0.59025
20:19:43|0.59025
20:19:43|0.5903
20:19:44|0.5903
20:19:46|0.5903
20:19:46|0.5903
20:19:48|0.5903
20:19:49|0.5903
20:19:50|0.5903
20:19:51|0.5903
20:19:51|0.5903
20:19:52|0.5903
20:19:54|0.59047
20:19:55|0.59047
20:19:56|0.59047
20:19:57|0.59046
20:19:59|0.59046
20:19:59|0.59046
20:20:01|0.59046
20:20:01|0.59023
20:20:03|0.59009
20:20:04|0.59003
20:20:05|0.58997
20:20:07|0.58997
20:20:07|0.5898
20:20:09|0.5898
20:20:10|0.5898
20:20:11|0.5898
20:20:12|0.5898
20:20:13|0.58981
20:20:14|0.58981
20:20:15|0.58981
20:20:16|0.58981
20:20:18|0.58981
20:20:18|0.58993
20:20:20|0.58993
20:20:21|0.58993
20:20:21|0.58993
20:20:23|0.58993
20:20:23|0.58993
20:20:24|0.58993
20:20:25|0.58991
20:20:27|0.58991
20:20:28|0.58991
20:20:29|0.58991
20:20:30|0.58991
20:20:31|0.58991
20:20:32|0.58991
20:20:33|0.58991
20:20:34|0.59003
20:20:36|0.5899
20:20:37|0.5899
20:20:38|0.58949
20:20:39|0.58951
20:20:40|0.58958
20:20:41|0.58957
20:20:42|0.58957
20:20:43|0.58957
20:20:43|0.58957
20:20:45|0.58954
20:20:46|0.58954
20:20:47|0.58954
20:20:48|0.58968
20:20:49|0.58968
20:20:50|0.58968
20:20:51|0.58968
20:20:52|0.58968
20:20:53|0.58968
20:20:54|0.58991
20:20:55|0.58991
20:20:56|0.58991
20:20:57|0.58991
20:20:58|0.58991
20:20:59|0.58991
20:21:00|0.58991
20:21:01|0.58991
20:21:02|0.58991
20:21:03|0.58991
20:21:04|0.58991
20:21:05|0.58949
20:21:06|0.58957
20:21:07|0.58957
20:21:08|0.58957
20:21:10|0.58957
20:21:10|0.58957
20:21:12|0.58959
20:21:13|0.58959
20:21:14|0.58965
20:21:16|0.58965
20:21:16|0.58965
20:21:17|0.58965
20:21:18|0.58965
20:21:19|0.58957
20:21:20|0.58957
20:21:21|0.58957
20:21:23|0.58957
20:21:23|0.58957
20:21:25|0.58957
20:21:25|0.58957
20:21:26|0.58957
20:21:28|0.58957
20:21:28|0.58957
20:21:30|0.58957
20:21:31|0.58957
20:21:32|0.58957
20:21:32|0.58957
20:21:34|0.58968
20:21:35|0.58968
20:21:36|0.58973
20:21:37|0.58976
20:21:37|0.58976
20:21:39|0.58976
20:21:40|0.58976
20:21:41|0.58976
20:21:42|0.58976
20:21:43|0.58976
20:21:44|0.59006
20:21:45|0.59006
20:21:46|0.59006
20:21:47|0.59006
20:21:48|0.59
20:21:49|0.58978
20:21:50|0.58972
20:21:51|0.58972
20:21:52|0.58973
20:21:53|0.58972
20:21:54|0.58972
20:21:55|0.58972
20:21:57|0.58972
20:21:57|0.58972
20:21:58|0.58972
20:21:59|0.58972
20:22:00|0.58972
20:22:01|0.5895
20:22:03|0.58932
20:22:03|0.58919
20:22:05|0.58924
20:22:05|0.58944
20:22:06|0.58944
20:22:07|0.58944
20:22:08|0.58972
20:22:09|0.58972
20:22:11|0.58972
20:22:12|0.58986
20:22:13|0.58986
20:22:14|0.58986
20:22:15|0.58986
20:22:16|0.58986
20:22:17|0.58986
20:22:18|0.58975
20:22:19|0.58975
20:22:20|0.58975
20:22:21|0.58975
20:22:22|0.58975
20:22:23|0.58972
20:22:24|0.58972
20:22:25|0.58972
20:22:26|0.58972
20:22:28|0.58972
20:22:28|0.58981
20:22:29|0.58985
20:22:30|0.58988
20:22:31|0.58988
20:22:33|0.58997
20:22:34|0.58997
20:22:34|0.59011
20:22:36|0.59011
20:22:37|0.59023
20:22:37|0.59048
20:22:38|0.59048
20:22:39|0.59073
20:22:40|0.59086
20:22:42|0.59087
20:22:42|0.59087
20:22:44|0.59045
20:22:44|0.59045
20:22:45|0.59045
20:22:47|0.59045
20:22:47|0.59045
20:22:49|0.59045
20:22:50|0.59058
20:22:51|0.59058
20:22:52|0.59058
20:22:53|0.59058
20:22:53|0.5907
20:22:55|0.5907
20:22:56|0.5907
20:22:56|0.59065
20:22:58|0.59065
20:22:58|0.59065
20:23:00|0.59027
20:23:01|0.59027
20:23:01|0.59027
20:23:03|0.59027
20:23:03|0.59027
20:23:05|0.59027
20:23:05|0.59027
20:23:06|0.59034
20:23:07|0.59034
20:23:09|0.59034
20:23:10|0.59023
20:23:11|0.59023
20:23:12|0.59024
20:23:13|0.59024
20:23:14|0.59024
20:23:15|0.59024
20:23:15|0.59024
20:23:17|0.59024
20:23:18|0.59024
20:23:19|0.59024
20:23:20|0.59024
20:23:21|0.59023
20:23:22|0.59019
20:23:23|0.59019
20:23:24|0.59019
20:23:25|0.59035
20:23:26|0.59035
20:23:27|0.5903
20:23:28|0.5903
20:23:29|0.59041
20:23:30|0.59041
20:23:31|0.59041
20:23:32|0.59041
20:23:33|0.59041
20:23:35|0.59041
20:23:35|0.5906
20:23:36|0.5906
20:23:37|0.5906
20:23:39|0.5906
20:23:40|0.5906
20:23:41|0.5906
20:23:41|0.59061
20:23:43|0.59061
20:23:44|0.59061
20:23:44|0.59049
20:23:45|0.59049
20:23:47|0.59049
20:23:48|0.59049
20:23:48|0.59049
20:23:49|0.59054
20:23:50|0.59054
20:23:52|0.59051
20:23:52|0.59051
20:23:54|0.59051
20:23:54|0.59052
20:23:55|0.59052
20:23:56|0.59052
20:23:57|0.59052
20:23:58|0.59052
20:23:59|0.59052
20:24:00|0.59052
20:24:01|0.59032
20:24:02|0.59032
20:24:03|0.59032
20:24:05|0.59019
20:24:05|0.59019
20:24:07|0.59019
20:24:07|0.59019
20:24:08|0.59019
20:24:10|0.59016
20:24:11|0.59016
20:24:11|0.59016
20:24:12|0.59016
20:24:14|0.5909
20:24:15|0.59089
20:24:16|0.59092
20:24:17|0.59092
20:24:18|0.59092
20:24:20|0.59092
20:24:20|0.59091
20:24:21|0.59087
20:24:22|0.59082
20:24:23|0.59082
20:24:24|0.59079
20:24:25|0.59075
20:24:26|0.59075
20:24:28|0.59075
20:24:28|0.59081
20:24:29|0.59081
20:24:31|0.59081
20:24:32|0.59084
20:24:33|0.59084
20:24:33|0.59094
20:24:35|0.59109
20:24:36|0.59109
20:24:37|0.59109
20:24:38|0.59116
20:24:39|0.59116
20:24:40|0.59116
20:24:41|0.59096
20:24:42|0.59105
20:24:43|0.59105
20:24:44|0.59105
20:24:45|0.59103
20:24:46|0.59103
20:24:47|0.59098
20:24:48|0.59098
20:24:49|0.59098
20:24:50|0.59098
20:24:51|0.59098
20:24:52|0.59098
20:24:53|0.59104
20:24:54|0.59101
20:24:55|0.59101
20:24:56|0.59112
20:24:57|0.59112
20:24:58|0.59112
20:24:59|0.59114
20:25:00|0.59114
20:25:01|0.59122
20:25:03|0.59124
20:25:03|0.59135
20:25:05|0.59135
20:25:05|0.59188
20:25:06|0.59187
20:25:07|0.59187
20:25:08|0.59182
20:25:10|0.59178
20:25:11|0.59178
20:25:11|0.59178
20:25:13|0.59169
20:25:14|0.59169
20:25:16|0.59169
20:25:17|0.59169
20:25:17|0.59169
20:25:18|0.59109
20:25:20|0.59115
20:25:21|0.59122
20:25:22|0.59111
20:25:23|0.59111
20:25:24|0.59113
20:25:25|0.59113
20:25:25|0.59113
20:25:27|0.59113
20:25:28|0.59113
20:25:29|0.59129
20:25:30|0.59129
20:25:31|0.59129
20:25:32|0.59129
20:25:33|0.59139
20:25:35|0.59139
20:25:35|0.59139
20:25:37|0.59139
20:25:37|0.59139
20:25:39|0.59114
20:25:40|0.59114
20:25:40|0.59103
20:25:42|0.59093
20:25:43|0.59093
20:25:44|0.59093
20:25:45|0.59093
20:25:46|0.59093
20:25:47|0.59093
20:25:48|0.59093
20:25:49|0.59093
20:25:50|0.59093
20:25:51|0.59093
20:25:52|0.59115
20:25:53|0.59113
20:25:54|0.59113
20:25:56|0.59108
20:25:56|0.59097
20:25:57|0.59097
20:25:58|0.59097
20:26:00|0.59085
20:26:01|0.59085
20:26:01|0.59048
20:26:03|0.59048
20:26:04|0.59027
20:26:04|0.59013
20:26:06|0.5899
20:26:07|0.59005
20:26:08|0.59005
20:26:09|0.58994
20:26:10|0.59001
20:26:11|0.59001
20:26:12|0.59007
20:26:13|0.59007
20:26:15|0.59019
20:26:16|0.59019
20:26:17|0.59019
20:26:17|0.59019
20:26:19|0.59019
20:26:19|0.59019
20:26:20|0.59006
20:26:22|0.59006
20:26:23|0.59024
20:26:24|0.59024
20:26:25|0.59024
20:26:26|0.59024
20:26:27|0.59024
20:26:28|0.59024
20:26:29|0.59024
20:26:30|0.59024
20:26:31|0.5896
20:26:32|0.58983
20:26:33|0.58954
20:26:34|0.58943
20:26:35|0.58939
20:26:36|0.58912
20:26:37|0.58912
20:26:38|0.58882
20:26:40|0.58882
20:26:40|0.58876
20:26:42|0.58861
20:26:42|0.58874
20:26:44|0.58867
20:26:44|0.58873
20:26:45|0.58873
20:26:46|0.5885
20:26:47|0.5885
20:26:48|0.5885
20:26:50|0.5885
20:26:50|0.58848
20:26:52|0.58848
20:26:53|0.58833
20:26:54|0.58835
20:26:55|0.58864
20:26:56|0.58864
20:26:57|0.58864
20:26:58|0.58864
20:26:59|0.58864
20:27:00|0.58864
20:27:01|0.58875
20:27:02|0.5887
20:27:03|0.5887
20:27:04|0.58887
20:27:05|0.58887
20:27:06|0.58864
20:27:07|0.58873
20:27:08|0.58878
20:27:09|0.5884
20:27:10|0.5884
20:27:11|0.58896
20:27:12|0.58875
20:27:13|0.58875
20:27:15|0.58893
20:27:16|0.589
20:27:18|0.589
20:27:18|0.58902
20:27:20|0.58902
20:27:21|0.58902
20:27:22|0.58895
20:27:23|0.58895
20:27:24|0.58895
20:27:25|0.58895
20:27:25|0.58895
20:27:27|0.58925
20:27:28|0.58925
20:27:29|0.58927
20:27:29|0.58901
20:27:31|0.58901
20:27:32|0.58899
20:27:33|0.58899
20:27:34|0.58899
20:27:35|0.58912
20:27:36|0.58917
20:27:37|0.58917
20:27:38|0.58917
20:27:39|0.58935
20:27:40|0.58935
20:27:41|0.58935
20:27:42|0.58952
20:27:43|0.58952
20:27:44|0.58952
20:27:45|0.58952
20:27:46|0.58952
20:27:47|0.58952
20:27:48|0.58957
20:27:49|0.58957
20:27:50|0.58957
20:27:51|0.5896
20:27:52|0.5896
20:27:53|0.5896
20:27:54|0.5896
20:27:55|0.5896
20:27:56|0.58967
20:27:57|0.58967
20:27:58|0.58966
20:27:59|0.58957
20:28:00|0.58957
20:28:01|0.58957
20:28:02|0.58957
20:28:03|0.5894
20:28:04|0.5894
20:28:05|0.58928
20:28:06|0.58935
20:28:08|0.58943
20:28:09|0.58955
20:28:09|0.58953
20:28:10|0.58953
20:28:11|0.58953
20:28:12|0.58982
20:28:14|0.58988
20:28:14|0.58988
20:28:17|0.58988
20:28:18|0.58988
20:28:19|0.58983
20:28:20|0.58981
20:28:21|0.58981
20:28:22|0.58981
20:28:24|0.58971
20:28:25|0.58971
20:28:26|0.58981
20:28:26|0.58981
20:28:28|0.58981
20:28:29|0.58981
20:28:30|0.58981
20:28:32|0.58983
20:28:32|0.58983
20:28:33|0.58983
20:28:35|0.58983
20:28:35|0.58983
20:28:37|0.58983
20:28:37|0.58983
20:28:39|0.58983
20:28:40|0.58983
20:28:41|0.58983
20:28:42|0.58983
20:28:43|0.58967
20:28:44|0.58966
20:28:45|0.58968
20:28:46|0.58968
20:28:47|0.58968
20:28:48|0.58968
20:28:49|0.58968
20:28:50|0.58958
20:28:51|0.58958
20:28:52|0.58945
20:28:53|0.58945
20:28:54|0.58957
20:28:55|0.58957
20:28:56|0.58957
20:28:57|0.58957
20:28:58|0.58957
20:28:59|0.58957
20:29:00|0.58957
20:29:01|0.58957
20:29:02|0.58957
20:29:03|0.58957
20:29:04|0.58957
20:29:05|0.58957
20:29:06|0.58957
20:29:07|0.58957
20:29:08|0.58957
20:29:09|0.58957
20:29:10|0.58957
20:29:11|0.58968
20:29:12|0.58968
20:29:13|0.58968
20:29:14|0.58968
20:29:15|0.58968
20:29:16|0.58979
20:29:17|0.58979
20:29:19|0.58971
20:29:19|0.58971
20:29:21|0.58969
20:29:22|0.58967
20:29:23|0.58965
20:29:24|0.58965
20:29:25|0.58965
20:29:26|0.58965
20:29:27|0.58965
20:29:28|0.58965
20:29:29|0.58965
20:29:30|0.58965
20:29:31|0.58965
20:29:32|0.58965
20:29:33|0.5897
20:29:34|0.5897
20:29:35|0.5897
20:29:36|0.5897
20:29:37|0.5897
20:29:39|0.5897
20:29:40|0.5897
20:29:41|0.5897
20:29:42|0.58966
20:29:43|0.58966
20:29:44|0.58978
20:29:45|0.58978
20:29:46|0.58978
20:29:47|0.58978
20:29:48|0.58992
20:29:50|0.59006
20:29:51|0.59006
20:29:52|0.59006
20:29:53|0.58999
20:29:53|0.58999
20:29:54|0.59
20:29:55|0.59014
20:29:56|0.59024
20:29:57|0.59022
20:29:59|0.59009
20:29:59|0.59009
20:30:01|0.58992
20:30:03|0.5899
20:30:03|0.58984
20:30:05|0.58956
20:30:07|0.58956
20:30:07|0.58966
20:30:08|0.58966
20:30:10|0.58966
20:30:10|0.58955
20:30:11|0.58947
20:30:13|0.58952
20:30:13|0.58952
20:30:14|0.58952
20:30:16|0.58952
20:30:16|0.58952
20:30:18|0.58952
20:30:19|0.58952
20:30:20|0.58952
20:30:21|0.58933
20:30:22|0.58933
20:30:23|0.589
20:30:23|0.58937
20:30:25|0.58937
20:30:26|0.58937
20:30:26|0.58937
20:30:28|0.58937
20:30:29|0.58937
20:30:30|0.58937
20:30:31|0.58937
20:30:32|0.58937
20:30:33|0.58965
20:30:34|0.5895
20:30:35|0.5895
20:30:36|0.5895
20:30:37|0.5895
20:30:38|0.5895
20:30:39|0.58906
20:30:40|0.58906
20:30:41|0.58906
20:30:42|0.58912
20:30:43|0.58912
20:30:44|0.58912
20:30:45|0.58912
20:30:46|0.58912
20:30:47|0.58912
20:30:48|0.58912
20:30:49|0.58912
20:30:50|0.58912
20:30:51|0.5892
20:30:52|0.5892
20:30:53|0.5892
20:30:54|0.5892
20:30:55|0.5892
20:30:56|0.5892
20:30:57|0.5892
20:30:58|0.5892
20:30:59|0.58936
20:31:00|0.58936
20:31:01|0.58931
20:31:02|0.58931
20:31:03|0.58931
20:31:05|0.58931
20:31:05|0.58939
20:31:07|0.58939
20:31:08|0.58934
20:31:09|0.58934
20:31:10|0.58934
20:31:11|0.58934
20:31:12|0.58934
20:31:14|0.58934
20:31:14|0.58934
20:31:16|0.58934
20:31:16|0.58934
20:31:17|0.58934
20:31:19|0.58922
20:31:20|0.5894
20:31:21|0.5894
20:31:21|0.5894
20:31:22|0.5894
20:31:23|0.58952
20:31:25|0.58952
20:31:26|0.5896
20:31:26|0.58971
20:31:28|0.58971
20:31:29|0.58971
20:31:29|0.58971
20:31:30|0.58971
20:31:31|0.58971
20:31:32|0.58956
20:31:33|0.58956
20:31:34|0.58956
20:31:36|0.58956
20:31:37|0.58956
20:31:38|0.58933
20:31:39|0.58932
20:31:40|0.58932
20:31:40|0.58932
20:31:41|0.58932
20:31:43|0.58938
20:31:44|0.58938
20:31:44|0.58938
20:31:47|0.58938
20:31:49|0.58944
20:31:49|0.58944
20:31:50|0.58944
20:31:51|0.58944
20:31:52|0.58944
20:31:53|0.58944
20:31:55|0.58955
20:31:55|0.58952
20:31:57|0.58952
20:31:57|0.5894
20:31:58|0.5894
20:31:59|0.5894
20:32:00|0.5894
20:32:01|0.5894
20:32:02|0.58914
20:32:04|0.58921
20:32:05|0.58936
20:32:06|0.58925
20:32:08|0.58925
20:32:09|0.58925
20:32:10|0.58925
20:32:11|0.58926
20:32:12|0.58926
20:32:13|0.58926
20:32:14|0.58926
20:32:15|0.58926
20:32:16|0.58909
20:32:17|0.58909
20:32:18|0.58909
20:32:19|0.58909
20:32:20|0.58909
20:32:21|0.58911
20:32:22|0.58911
20:32:23|0.58911
20:32:25|0.58911
20:32:25|0.58911
20:32:26|0.58911
20:32:28|0.58911
20:32:28|0.58926
20:32:29|0.58926
20:32:31|0.58919
20:32:31|0.58919
20:32:32|0.58919
20:32:33|0.58919
20:32:34|0.58937
20:32:35|0.58937
20:32:36|0.58937
20:32:37|0.58937
20:32:38|0.58937
20:32:39|0.58937
20:32:41|0.58937
20:32:41|0.58907
20:32:43|0.58922
20:32:43|0.58922
20:32:44|0.58922
20:32:45|0.58922
20:32:47|0.58922
20:32:47|0.58922
20:32:49|0.58912
20:32:49|0.58912
20:32:50|0.58912
20:32:52|0.58912
20:32:52|0.58912
20:32:53|0.58912
20:32:54|0.58915
20:32:56|0.58915
20:32:57|0.58915
20:32:57|0.58915
20:32:58|0.58915
20:32:59|0.58895
20:33:00|0.58895
20:33:01|0.58895
20:33:02|0.58895
20:33:04|0.58895
20:33:04|0.58895
20:33:06|0.58893
20:33:08|0.58886
20:33:09|0.58886
20:33:10|0.58886
20:33:11|0.58886
20:33:12|0.58886
20:33:13|0.58892
20:33:14|0.58892
20:33:15|0.58892
20:33:16|0.58892
20:33:17|0.58892
20:33:18|0.58899
20:33:19|0.58906
20:33:20|0.58906
20:33:21|0.58906
20:33:22|0.58906
20:33:23|0.58906
20:33:24|0.58906
20:33:25|0.58909
20:33:26|0.58909
20:33:27|0.58909
20:33:28|0.58923
20:33:29|0.58923
20:33:30|0.58935
20:33:31|0.58932
20:33:32|0.58932
20:33:33|0.58932
20:33:34|0.58932
20:33:35|0.58932
20:33:36|0.58881
20:33:38|0.58912
20:33:38|0.58912
20:33:39|0.58912
20:33:40|0.58912
20:33:42|0.58909
20:33:42|0.58909
20:33:44|0.58902
20:33:44|0.58908
20:33:46|0.58908
20:33:47|0.58895
20:33:47|0.58883
20:33:48|0.58873
20:33:50|0.58873
20:33:50|0.58873
20:33:52|0.58872
20:33:52|0.5886
20:33:54|0.5886
20:33:55|0.5886
20:33:56|0.5886
20:33:57|0.58864
20:33:58|0.58864
20:33:59|0.58864
20:34:00|0.58864
20:34:01|0.58882
20:34:02|0.58882
20:34:03|0.58882
20:34:04|0.58882
20:34:05|0.58856
20:34:07|0.5884
20:34:07|0.58837
20:34:09|0.58859
20:34:10|0.58859
20:34:11|0.58855
20:34:12|0.58865
20:34:13|0.58865
20:34:14|0.58876
20:34:15|0.58876
20:34:16|0.58876
20:34:17|0.58876
20:34:18|0.58876
20:34:19|0.58876
20:34:20|0.58883
20:34:21|0.58883
20:34:22|0.58911
20:34:23|0.58911
20:34:24|0.58917
20:34:25|0.58917
20:34:27|0.58917
20:34:27|0.58917
20:34:29|0.58917
20:34:30|0.58927
20:34:31|0.58928
20:34:31|0.58919
20:34:33|0.58946
20:34:34|0.58956
20:34:34|0.58956
20:34:36|0.58957
20:34:36|0.58957
20:34:37|0.58957
20:34:39|0.58957
20:34:40|0.58957
20:34:41|0.58957
20:34:42|0.59
20:34:43|0.58987
20:34:44|0.58987
20:34:44|0.58987
20:34:46|0.58974
20:34:47|0.58974
20:34:47|0.58974
20:34:48|0.58974
20:34:50|0.58974
20:34:51|0.58974
20:34:52|0.58974
20:34:53|0.58971
20:34:54|0.58971
20:34:55|0.58971
20:34:56|0.58971
20:34:57|0.58971
20:34:58|0.58971
20:34:59|0.58971
20:35:00|0.58971
20:35:01|0.58971
20:35:02|0.5895
20:35:03|0.58923
20:35:04|0.58923
20:35:05|0.58903
20:35:06|0.58903
20:35:07|0.58903
20:35:08|0.58901
20:35:10|0.58906
20:35:11|0.58906
20:35:12|0.58906
20:35:13|0.58906
20:35:14|0.58917
20:35:15|0.58912
20:35:16|0.58912
20:35:17|0.58912
20:35:18|0.58912
20:35:19|0.58912
20:35:21|0.58919
20:35:22|0.58919
20:35:23|0.58916
20:35:23|0.58928
20:35:24|0.58937
20:35:26|0.58937
20:35:27|0.58941
20:35:27|0.58941
20:35:29|0.58941
20:35:29|0.58941
20:35:30|0.58941
20:35:32|0.5894
20:35:33|0.5894
20:35:34|0.58904
20:35:35|0.58916
20:35:35|0.58916
20:35:36|0.58926
20:35:38|0.58926
20:35:39|0.58936
20:35:40|0.58919
20:35:41|0.58912
20:35:42|0.58912
20:35:43|0.58912
20:35:44|0.58912
20:35:45|0.58899
20:35:46|0.58899
20:35:47|0.58906
20:35:48|0.58895
20:35:49|0.58869
20:35:50|0.58867
20:35:51|0.5888
20:35:52|0.5888
20:35:53|0.5888
20:35:54|0.5888
20:35:55|0.5888
20:35:56|0.5888
20:35:57|0.5888
20:35:58|0.5888
20:36:00|0.58881
20:36:00|0.58881
20:36:01|0.58881
20:36:02|0.58876
20:36:03|0.58876
20:36:05|0.58862
20:36:06|0.58862
20:36:07|0.58862
20:36:08|0.58856
20:36:09|0.58856
20:36:11|0.58856
20:36:12|0.58856
20:36:13|0.58842
20:36:13|0.58842
20:36:14|0.58845
20:36:16|0.58845
20:36:17|0.58829
20:36:18|0.58829
20:36:19|0.58814
20:36:20|0.58822
20:36:22|0.58837
20:36:22|0.58837
20:36:23|0.58837
20:36:25|0.58837
20:36:25|0.58837
20:36:26|0.58845
20:36:28|0.58845
20:36:29|0.58845
20:36:30|0.58845
20:36:31|0.58845
20:36:32|0.58845
20:36:33|0.58916
20:36:34|0.58927
20:36:35|0.5893
20:36:36|0.58927
20:36:37|0.58927
20:36:39|0.58932
20:36:39|0.58943
20:36:41|0.58943
20:36:41|0.58967
20:36:43|0.58967
20:36:43|0.58962
20:36:44|0.58962
20:36:46|0.58962
20:36:47|0.58962
20:36:47|0.58967
20:36:48|0.58978
20:36:50|0.58978
20:36:51|0.58978
20:36:51|0.58978
20:36:53|0.58978
20:36:53|0.58978
20:36:57|0.58978
20:36:58|0.58952
20:36:59|0.58952
20:37:00|0.58952
20:37:00|0.58952
20:37:01|0.58952
20:37:02|0.58952
20:37:04|0.58952
20:37:04|0.58952
20:37:06|0.58952
20:37:07|0.58952
20:37:07|0.58952
20:37:09|0.58952
20:37:10|0.58952
20:37:11|0.58946
20:37:12|0.58946
20:37:14|0.58939
20:37:14|0.58964
20:37:15|0.58964
20:37:16|0.58969
20:37:18|0.58976
20:37:19|0.58968
20:37:19|0.58968
20:37:21|0.58968
20:37:22|0.58968
20:37:23|0.58968
20:37:24|0.58968
20:37:24|0.58968
20:37:26|0.58968
20:37:27|0.58968
20:37:28|0.58968
20:37:29|0.58968
20:37:29|0.58968
20:37:31|0.58968
20:37:31|0.58968
20:37:32|0.58968
20:37:33|0.58968
20:37:34|0.58968
20:37:35|0.5897
20:37:36|0.5897
20:37:38|0.58971
20:37:39|0.58982
20:37:39|0.58982
20:37:41|0.58987
20:37:42|0.58987
20:37:43|0.59
20:37:43|0.59
20:37:45|0.59
20:37:45|0.59
20:37:47|0.59
20:37:48|0.5902
20:37:49|0.5902
20:37:49|0.5901
20:37:50|0.5901
20:37:52|0.5901
20:37:52|0.5901
20:37:54|0.5901
20:37:56|0.59013
20:37:57|0.59013
20:37:57|0.59011
20:37:58|0.59011
20:38:00|0.59011
20:38:00|0.59011
20:38:01|0.59011
20:38:02|0.59011
20:38:03|0.59011
20:38:04|0.59046
20:38:05|0.59046
20:38:07|0.59046
20:38:08|0.59046
20:38:08|0.59046
20:38:10|0.59046
20:38:11|0.59046
20:38:12|0.59046
20:38:13|0.5907
20:38:14|0.5907
20:38:16|0.5907
20:38:17|0.5907
20:38:18|0.5907
20:38:18|0.5907
20:38:19|0.59053
20:38:20|0.59053
20:38:22|0.59053
20:38:23|0.59053
20:38:24|0.59053
20:38:24|0.59053
20:38:27|0.59053
20:38:27|0.59053
20:38:28|0.59053
20:38:30|0.59053
20:38:30|0.59053
20:38:31|0.59056
20:38:33|0.59056
20:38:33|0.59056
20:38:35|0.59056
20:38:35|0.59056
20:38:36|0.59056
20:38:37|0.59069
20:38:38|0.59069
20:38:40|0.59069
20:38:41|0.59046
20:38:41|0.59054
20:38:43|0.59054
20:38:44|0.59054
20:38:45|0.59055
20:38:46|0.59055
20:38:47|0.59068
20:38:48|0.59068
20:38:50|0.59068
20:38:51|0.59068
20:38:51|0.59068
20:38:52|0.59084
20:38:54|0.5909
20:38:54|0.5909
20:38:55|0.5909
20:38:56|0.5909
20:38:57|0.5909
20:38:58|0.5909
20:38:59|0.5909
20:39:00|0.5909
20:39:01|0.59098
20:39:03|0.59056
20:39:04|0.59056
20:39:05|0.59056
20:39:06|0.59087
20:39:07|0.59087
20:39:08|0.59097
20:39:09|0.59097
20:39:10|0.59097
20:39:12|0.59089
20:39:13|0.59087
20:39:14|0.59111
20:39:16|0.59108
20:39:16|0.59108
20:39:17|0.59107
20:39:19|0.59107
20:39:20|0.59107
20:39:20|0.59107
20:39:21|0.59107
20:39:22|0.59107
20:39:24|0.59097
20:39:26|0.591
20:39:27|0.591
20:39:28|0.591
20:39:28|0.591
20:39:29|0.591
20:39:30|0.591
20:39:31|0.591
20:39:33|0.59102
20:39:34|0.59102
20:39:35|0.59102
20:39:35|0.59108
20:39:36|0.59108
20:39:38|0.59108
20:39:39|0.59105
20:39:39|0.59105
20:39:41|0.59061
20:39:42|0.59061
20:39:42|0.59069
20:39:43|0.59078
20:39:45|0.59078
20:39:46|0.59078
20:39:47|0.59078
20:39:48|0.59078
20:39:49|0.59078
20:39:50|0.59078
20:39:51|0.59078
20:39:52|0.59078
20:39:53|0.59071
20:39:54|0.59071
20:39:56|0.59071
20:39:57|0.59071
20:39:58|0.59072
20:39:59|0.59072
20:40:01|0.59072
20:40:02|0.59068
20:40:03|0.5906
20:40:04|0.5906
20:40:05|0.5906
20:40:06|0.59066
20:40:07|0.59066
20:40:08|0.59066
20:40:09|0.59066
20:40:10|0.59066
20:40:11|0.59066
20:40:13|0.59066
20:40:14|0.59066
20:40:14|0.59066
20:40:15|0.59087
20:40:16|0.59087
20:40:17|0.59087
20:40:19|0.59087
20:40:19|0.59087
20:40:20|0.59087
20:40:21|0.59084
20:40:22|0.59084
20:40:24|0.59084
20:40:25|0.59084
20:40:26|0.59103
20:40:26|0.59103
20:40:28|0.59115
20:40:28|0.59114
20:40:29|0.59114
20:40:30|0.59114
20:40:31|0.59125
20:40:32|0.59125
20:40:34|0.59125
20:40:35|0.59108
20:40:35|0.59108
20:40:36|0.59108
20:40:38|0.59108
20:40:38|0.59117
20:40:40|0.59109
20:40:41|0.59117
20:40:41|0.59117
20:40:42|0.59123
20:40:43|0.59123
20:40:45|0.59131
20:40:46|0.59131
20:40:46|0.59131
20:40:47|0.59131
20:40:49|0.59131
20:40:49|0.59131
20:40:50|0.59125
20:40:52|0.59125
20:40:52|0.59104
20:40:53|0.5911
20:40:54|0.5911
20:40:56|0.5911
20:40:56|0.5911
20:40:58|0.5911
20:40:58|0.59148
20:41:00|0.59148
20:41:01|0.59148
20:41:02|0.59148
20:41:03|0.59148
20:41:04|0.59148
20:41:06|0.59148
20:41:07|0.59148
20:41:07|0.59148
20:41:09|0.5914
20:41:10|0.5914
20:41:11|0.5914
20:41:13|0.5914
20:41:14|0.5914
20:41:15|0.5914
20:41:16|0.5914
20:41:17|0.5914
20:41:18|0.5914
20:41:18|0.5914
20:41:19|0.5914
20:41:20|0.5914
20:41:22|0.5914
20:41:23|0.5914
20:41:24|0.5914
20:41:24|0.5914
20:41:25|0.5914
20:41:27|0.5914
20:41:28|0.5914
20:41:29|0.59121
20:41:30|0.59121
20:41:31|0.59107
20:41:32|0.59107
20:41:33|0.59107
20:41:34|0.59123
20:41:35|0.59123
20:41:36|0.59123
20:41:37|0.59123
20:41:38|0.59123
20:41:40|0.59123
20:41:40|0.59123
20:41:42|0.59123
20:41:42|0.59123
20:41:43|0.59123
20:41:44|0.59104
20:41:45|0.59104
20:41:46|0.5909
20:41:47|0.5909
20:41:48|0.5909
20:41:49|0.5909
20:41:51|0.5909
20:41:51|0.5909
20:41:52|0.5909
20:41:53|0.59102
20:41:54|0.59102
20:41:55|0.59102
20:41:56|0.59102
20:41:57|0.59102
20:41:58|0.59102
20:42:00|0.59102
20:42:01|0.59102
20:42:02|0.59069
20:42:03|0.59069
20:42:05|0.59069
20:42:06|0.59069
20:42:06|0.59069
20:42:07|0.59068
20:42:08|0.59068
20:42:10|0.59063
20:42:11|0.59063
20:42:11|0.59063
20:42:13|0.59063
20:42:13|0.59063
20:42:14|0.59057
20:42:16|0.59059
20:42:17|0.5906
20:42:18|0.59062
20:42:19|0.59062
20:42:20|0.59062
20:42:21|0.59057
20:42:22|0.59057
20:42:23|0.59057
20:42:24|0.59057
20:42:25|0.59057
20:42:26|0.59057
20:42:27|0.59057
20:42:28|0.59041
20:42:29|0.59041
20:42:30|0.59041
20:42:31|0.59041
20:42:32|0.59041
20:42:33|0.59021
20:42:34|0.59021
20:42:35|0.59021
20:42:36|0.59021
20:42:38|0.59011
20:42:39|0.59011
20:42:40|0.59027
20:42:41|0.59027
20:42:41|0.59027
20:42:43|0.59027
20:42:43|0.59027
20:42:45|0.59027
20:42:46|0.59041
20:42:47|0.59034
20:42:48|0.59034
20:42:49|0.59034
20:42:50|0.59034
20:42:51|0.59034
20:42:52|0.59034
20:42:53|0.59034
20:42:54|0.59042
20:42:55|0.59042
20:42:57|0.59044
20:42:57|0.59043
20:42:58|0.59043
20:43:00|0.59031
20:43:01|0.59005
20:43:02|0.59008
20:43:04|0.59
20:43:05|0.59
20:43:05|0.58995
20:43:07|0.58995
20:43:08|0.58983
20:43:09|0.58983
20:43:10|0.58999
20:43:11|0.58999
20:43:12|0.5904
20:43:13|0.5904
20:43:14|0.5904
20:43:15|0.5904
20:43:16|0.5904
20:43:17|0.5904
20:43:20|0.5904
20:43:21|0.5905
20:43:22|0.59085
20:43:23|0.59085
20:43:24|0.59085
20:43:25|0.59085
20:43:26|0.5909
20:43:27|0.5909
20:43:28|0.5909
20:43:29|0.5909
20:43:30|0.5909
20:43:31|0.5909
20:43:32|0.5909
20:43:33|0.5909
20:43:34|0.5909
20:43:35|0.5909
20:43:36|0.5909
20:43:37|0.5909
20:43:38|0.5909
20:43:39|0.59099
20:43:40|0.59099
20:43:41|0.59099
20:43:42|0.59099
20:43:43|0.59107
20:43:44|0.59107
20:43:45|0.59107
20:43:46|0.59087
20:43:47|0.5909
20:43:48|0.5909
20:43:49|0.5909
20:43:51|0.59102
20:43:51|0.59102
20:43:52|0.59102
20:43:54|0.59102
20:43:55|0.59092
20:43:55|0.59092
20:43:56|0.59092
20:43:57|0.59092
20:43:58|0.59092
20:43:59|0.59092
20:44:00|0.59092
20:44:03|0.59092
20:44:03|0.59092
20:44:04|0.59092
20:44:06|0.59098
20:44:07|0.59098
20:44:08|0.59092
20:44:09|0.59092
20:44:10|0.59092
20:44:11|0.59092
20:44:13|0.59092
20:44:13|0.59098
20:44:15|0.59094
20:44:15|0.59094
20:44:17|0.59094
20:44:18|0.59111
20:44:19|0.59111
20:44:20|0.5912
20:44:21|0.5912
20:44:22|0.59134
20:44:23|0.59134
20:44:24|0.59134
20:44:25|0.59158
20:44:26|0.5912
20:44:27|0.5912
20:44:28|0.5915
20:44:30|0.5915
20:44:30|0.59158
20:44:32|0.59158
20:44:34|0.59158
20:44:35|0.59165
20:44:36|0.59165
20:44:36|0.59165
20:44:38|0.59165
20:44:39|0.59165
20:44:39|0.59165
20:44:41|0.59165
20:44:42|0.59173
20:44:43|0.59173
20:44:43|0.59173
20:44:45|0.59173
20:44:46|0.59173
20:44:47|0.59173
20:44:48|0.59173
20:44:49|0.59173
20:44:50|0.59173
20:44:51|0.59173
20:44:53|0.59173
20:44:53|0.59173
20:44:54|0.59181
20:44:55|0.59181
20:44:57|0.59181
20:44:57|0.59181
20:44:58|0.59181
20:44:59|0.59183
20:45:00|0.59183
20:45:02|0.59184
20:45:03|0.59185
20:45:04|0.59185
20:45:05|0.59189
20:45:06|0.59189
20:45:07|0.59189
20:45:08|0.59189
20:45:09|0.59189
20:45:10|0.59189
20:45:11|0.59189
20:45:13|0.59152
20:45:13|0.59119
20:45:14|0.59119
20:45:15|0.59123
20:45:17|0.59123
20:45:18|0.59123
20:45:19|0.59123
20:45:20|0.59123
20:45:21|0.59118
20:45:22|0.59131
20:45:24|0.59135
20:45:24|0.59153
20:45:26|0.59153
20:45:26|0.59151
20:45:28|0.59139
20:45:29|0.59142
20:45:30|0.59142
20:45:30|0.59142
20:45:32|0.59142
20:45:33|0.59142
20:45:33|0.59136
20:45:35|0.59131
20:45:36|0.59131
20:45:38|0.59131
20:45:38|0.5911
20:45:39|0.59093
20:45:40|0.59093
20:45:41|0.59104
20:45:42|0.59104
20:45:44|0.59104
20:45:45|0.59104
20:45:46|0.59111
20:45:47|0.59111
20:45:47|0.59111
20:45:49|0.59111
20:45:49|0.59111
20:45:50|0.59111
20:45:52|0.59111
20:45:53|0.59111
20:45:54|0.59127
20:45:55|0.59117
20:45:56|0.59117
20:45:57|0.59117
20:45:58|0.59117
20:45:59|0.59118
20:46:00|0.59079
20:46:01|0.59079
20:46:02|0.59079
20:46:03|0.59079
20:46:04|0.59079
20:46:05|0.59079
20:46:06|0.59079
20:46:07|0.59079
20:46:08|0.59055
20:46:09|0.59055
20:46:10|0.59055
20:46:11|0.59036
20:46:12|0.59041
20:46:13|0.59041
20:46:14|0.59048
20:46:15|0.59048
20:46:16|0.59048
20:46:17|0.59048
20:46:19|0.59048
20:46:20|0.59048
20:46:21|0.5905
20:46:22|0.5905
20:46:23|0.59054
20:46:24|0.59054
20:46:25|0.59054
20:46:26|0.59087
20:46:27|0.59087
20:46:28|0.59087
20:46:29|0.59087
20:46:30|0.59091
20:46:31|0.59091
20:46:32|0.5909
20:46:33|0.5909
20:46:34|0.5909
20:46:36|0.5909
20:46:36|0.5909
20:46:37|0.59093
20:46:38|0.59093
20:46:40|0.59093
20:46:41|0.59093
20:46:42|0.59093
20:46:43|0.59054
20:46:43|0.59054
20:46:44|0.59054
20:46:45|0.59054
20:46:46|0.59054
20:46:47|0.59054
20:46:49|0.59054
20:46:49|0.59057
20:46:51|0.59057
20:46:52|0.59057
20:46:53|0.59057
20:46:54|0.59057
20:46:54|0.59057
20:46:55|0.59057
20:46:57|0.59057
20:46:57|0.59057
20:46:58|0.59057
20:47:00|0.59057
20:47:01|0.59057
20:47:02|0.59057
20:47:02|0.59057
20:47:04|0.59057
20:47:04|0.59057
20:47:06|0.59057
20:47:07|0.59057
20:47:08|0.59057
20:47:09|0.59057
20:47:10|0.59057
20:47:11|0.59057
20:47:12|0.59057
20:47:12|0.59058
20:47:13|0.59058
20:47:15|0.59058
20:47:15|0.59057
20:47:16|0.59057
20:47:18|0.59057
20:47:19|0.59057
20:47:21|0.59057
20:47:22|0.59057
20:47:23|0.59057
20:47:23|0.59057
20:47:24|0.59057
20:47:26|0.59054
20:47:26|0.59054
20:47:27|0.59054
20:47:29|0.59054
20:47:30|0.59054
20:47:31|0.59054
20:47:32|0.59081
20:47:33|0.59081
20:47:34|0.59081
20:47:35|0.59081
20:47:37|0.59081
20:47:38|0.59081
20:47:39|0.59068
20:47:39|0.59068
20:47:41|0.59068
20:47:42|0.59068
20:47:43|0.59068
20:47:44|0.59068
20:47:45|0.59068
20:47:46|0.59068
20:47:46|0.59074
20:47:47|0.59073
20:47:48|0.59073
20:47:50|0.59073
20:47:50|0.59073
20:47:52|0.59073
20:47:53|0.59073
20:47:53|0.59051
20:47:54|0.59045
20:47:56|0.59045
20:47:57|0.59045
20:47:58|0.59045
20:47:59|0.59045
20:48:00|0.59045
20:48:01|0.59045
20:48:02|0.59026
20:48:03|0.59026
20:48:04|0.59026
20:48:05|0.59026
20:48:06|0.59026
20:48:07|0.59026
20:48:08|0.59026
20:48:09|0.59026
20:48:10|0.59026
20:48:11|0.59026
20:48:12|0.59026
20:48:13|0.59026
20:48:14|0.59026
20:48:15|0.59009
20:48:16|0.59009
20:48:18|0.59
20:48:18|0.59
20:48:19|0.58996
20:48:21|0.58993
20:48:23|0.58993
20:48:23|0.58993
20:48:25|0.58993
20:48:26|0.58993
20:48:27|0.58993
20:48:29|0.58993
20:48:29|0.58985
20:48:31|0.58985
20:48:31|0.59009
20:48:33|0.59009
20:48:34|0.59032
20:48:35|0.58991
20:48:36|0.58991
20:48:36|0.58997
20:48:38|0.58997
20:48:39|0.5899
20:48:40|0.5899
20:48:41|0.5899
20:48:42|0.5899
20:48:43|0.5899
20:48:44|0.5899
20:48:45|0.5899
20:48:46|0.59006
20:48:47|0.59006
20:48:48|0.5902
20:48:50|0.5902
20:48:50|0.59039
20:48:52|0.59039
20:48:53|0.59039
20:48:54|0.59069
20:48:54|0.59025
20:48:55|0.59025
20:48:56|0.59025
20:48:57|0.59025
20:48:58|0.59025
20:48:59|0.59025
20:49:01|0.59032
20:49:01|0.59032
20:49:02|0.59032
20:49:03|0.59032
20:49:04|0.59032
20:49:06|0.59058
20:49:06|0.59058
20:49:07|0.59058
20:49:08|0.59058
20:49:09|0.59058
20:49:10|0.59058
20:49:12|0.59058
20:49:12|0.59058
20:49:14|0.59058
20:49:15|0.59058
20:49:15|0.59058
20:49:16|0.59058
20:49:18|0.59058
20:49:18|0.59058
20:49:19|0.59058
20:49:20|0.59058
20:49:22|0.5905
20:49:23|0.5905
20:49:24|0.5905
20:49:25|0.5905
20:49:26|0.5905
20:49:27|0.5905
20:49:28|0.5905
20:49:29|0.5905
20:49:30|0.5905
20:49:31|0.5905
20:49:32|0.5905
20:49:34|0.5905
20:49:34|0.59036
20:49:35|0.59036
20:49:36|0.58979
20:49:38|0.58979
20:49:39|0.58979
20:49:40|0.58994
20:49:41|0.58994
20:49:42|0.58994
20:49:43|0.58994
20:49:45|0.58994
20:49:46|0.58994
20:49:47|0.58994
20:49:49|0.58994
20:49:49|0.58994
20:49:50|0.58994
20:49:52|0.58994
20:49:53|0.58994
20:49:54|0.58994
20:49:55|0.58994
20:49:55|0.58993
20:49:57|0.5899
20:49:57|0.58994
20:49:58|0.58994
20:50:00|0.58995
20:50:00|0.59002
20:50:02|0.59031
20:50:02|0.59031
20:50:04|0.59031
20:50:04|0.59031
20:50:06|0.59031
20:50:07|0.59031
20:50:08|0.59051
20:50:09|0.59051
20:50:10|0.59051
20:50:12|0.59051
20:50:12|0.59073
20:50:14|0.59063
20:50:15|0.59063
20:50:16|0.59056
20:50:17|0.59053
20:50:18|0.59053
20:50:19|0.59053
20:50:20|0.59051
20:50:21|0.59059
20:50:22|0.59059
20:50:23|0.59059
20:50:24|0.59059
20:50:25|0.59059
20:50:26|0.59023
20:50:27|0.59046
20:50:28|0.59046
20:50:29|0.59046
20:50:31|0.59056
20:50:32|0.59056
20:50:32|0.59056
20:50:33|0.59062
20:50:35|0.59062
20:50:36|0.59062
20:50:37|0.59062
20:50:38|0.59062
20:50:39|0.59062
20:50:40|0.59062
20:50:41|0.59062
20:50:42|0.59062
20:50:43|0.59062
20:50:44|0.59062
20:50:45|0.59062
20:50:46|0.59061
20:50:47|0.59062
20:50:48|0.59062
20:50:49|0.59062
20:50:50|0.59073
20:50:51|0.59073
20:50:52|0.59073
20:50:53|0.59073
20:50:54|0.59073
20:50:55|0.59073
20:50:56|0.59073
20:50:57|0.59073
20:50:58|0.59073
20:50:59|0.59073
20:51:00|0.59073
20:51:01|0.59073
20:51:02|0.591
20:51:03|0.591
20:51:04|0.59062
20:51:05|0.59062
20:51:06|0.59062
20:51:07|0.59062
20:51:09|0.59067
20:51:10|0.59067
20:51:11|0.59067
20:51:12|0.59067
20:51:14|0.59067
20:51:14|0.5908
20:51:15|0.5908
20:51:17|0.5908
20:51:18|0.5908
20:51:19|0.5908
20:51:20|0.5908
20:51:21|0.5908
20:51:22|0.5908
20:51:23|0.5908
20:51:24|0.5908
20:51:25|0.5908
20:51:26|0.5908
20:51:28|0.5908
20:51:28|0.5908
20:51:29|0.59072
20:51:31|0.59073
20:51:32|0.59073
20:51:33|0.59073
20:51:34|0.59073
20:51:35|0.59073
20:51:36|0.59073
20:51:37|0.59073
20:51:38|0.59073
20:51:39|0.59073
20:51:40|0.59073
20:51:41|0.59073
20:51:42|0.59073
20:51:44|0.59073
20:51:44|0.59073
20:51:46|0.59073
20:51:47|0.59073
20:51:48|0.59073
20:51:49|0.59073
20:51:50|0.59073
20:51:51|0.59087
20:51:52|0.5909
20:51:53|0.5909
20:51:54|0.59064
20:51:55|0.59064
20:51:56|0.59065
20:51:57|0.59062
20:51:58|0.59062
20:51:59|0.59062
20:52:00|0.59062
20:52:01|0.59066
20:52:02|0.59066
20:52:03|0.59066
20:52:04|0.59066
20:52:05|0.59066
20:52:06|0.59093
20:52:07|0.59093
20:52:08|0.59093
20:52:09|0.59096
20:52:10|0.59096
20:52:11|0.59096
20:52:12|0.59096
20:52:13|0.59096
20:52:15|0.59083
20:52:16|0.59083
20:52:17|0.59083
20:52:18|0.59083
20:52:19|0.59099
20:52:20|0.59099
20:52:21|0.59099
20:52:22|0.59099
20:52:22|0.59097
20:52:24|0.59097
20:52:24|0.59097
20:52:26|0.59097
20:52:27|0.59097
20:52:28|0.59097
20:52:29|0.59097
20:52:30|0.59097
20:52:31|0.59092
20:52:32|0.59092
20:52:33|0.59092
20:52:35|0.59092
20:52:35|0.59092
20:52:37|0.59092
20:52:38|0.59092
20:52:38|0.59092
20:52:39|0.59092
20:52:40|0.59092
20:52:41|0.59092
20:52:42|0.59092
20:52:43|0.59108
20:52:44|0.59108
20:52:46|0.59108
20:52:47|0.59108
20:52:48|0.59108
20:52:49|0.59114
20:52:50|0.59114
20:52:51|0.59114
20:52:52|0.59114
20:52:53|0.59135
20:52:54|0.59135
20:52:55|0.59135
20:52:56|0.59134
20:52:57|0.59112
20:52:58|0.59112
20:52:59|0.59112
20:53:00|0.59112
20:53:01|0.59084
20:53:02|0.59084
20:53:03|0.59088
20:53:04|0.59088
20:53:05|0.59072
20:53:06|0.59062
20:53:07|0.59062
20:53:08|0.59062
20:53:09|0.59062
20:53:11|0.59062
20:53:12|0.59062
20:53:13|0.59081
20:53:13|0.591
20:53:15|0.59111
20:53:15|0.59111
20:53:17|0.59111
20:53:18|0.5912
20:53:20|0.59121
20:53:21|0.59134
20:53:22|0.59134
20:53:23|0.59134
20:53:24|0.59134
20:53:25|0.59134
20:53:26|0.59134
20:53:28|0.59126
20:53:28|0.59126
20:53:29|0.59118
20:53:30|0.59118
20:53:32|0.59137
20:53:33|0.59151
20:53:34|0.59101
20:53:35|0.59135
20:53:36|0.59134
20:53:37|0.59134
20:53:38|0.59134
20:53:39|0.59122
20:53:40|0.59123
20:53:41|0.59123
20:53:42|0.59128
20:53:43|0.59128
20:53:44|0.59123
20:53:45|0.59122
20:53:46|0.59122
20:53:47|0.59122
20:53:48|0.59123
20:53:50|0.59123
20:53:51|0.59118
20:53:51|0.59118
20:53:53|0.59118
20:53:53|0.59107
20:53:54|0.59107
20:53:55|0.59107
20:53:56|0.59117
20:53:57|0.59117
20:53:58|0.59117
20:53:59|0.59117
20:54:00|0.59117
20:54:02|0.59117
20:54:03|0.59117
20:54:03|0.59121
20:54:05|0.59121
20:54:05|0.59121
20:54:06|0.59114
20:54:07|0.59109
20:54:08|0.59109
20:54:10|0.59109
20:54:11|0.59109
20:54:13|0.59109
20:54:14|0.59109
20:54:15|0.59119
20:54:16|0.59119
20:54:17|0.59119
20:54:18|0.59119
20:54:19|0.59119
20:54:20|0.59136
20:54:21|0.59107
20:54:22|0.59141
20:54:23|0.59141
20:54:24|0.59141
20:54:25|0.59154
20:54:26|0.59154
20:54:27|0.59154
20:54:28|0.59154
20:54:29|0.59126
20:54:30|0.59119
20:54:31|0.59119
20:54:32|0.59119
20:54:34|0.59119
20:54:34|0.59119
20:54:35|0.59119
20:54:36|0.59119
20:54:37|0.59125
20:54:39|0.59125
20:54:40|0.59125
20:54:40|0.59119
20:54:41|0.59119
20:54:42|0.59119
20:54:43|0.59119
20:54:44|0.59126
20:54:45|0.59126
20:54:46|0.59126
20:54:47|0.59126
20:54:49|0.59126
20:54:49|0.59123
20:54:50|0.59123
20:54:51|0.59123
20:54:52|0.59123
20:54:53|0.59123
20:54:54|0.59123
20:54:56|0.59123
20:54:56|0.59123
20:54:57|0.59123
20:54:58|0.59114
20:54:59|0.59115
20:55:00|0.59115
20:55:01|0.59117
20:55:03|0.59117
20:55:03|0.59117
20:55:04|0.59117
20:55:05|0.59125
20:55:06|0.59125
20:55:07|0.59125
20:55:08|0.59125
20:55:10|0.59125
20:55:11|0.59135
20:55:13|0.59112
20:55:14|0.59112
20:55:15|0.59112
20:55:16|0.59112
20:55:17|0.59112
20:55:19|0.59112
20:55:19|0.59112
20:55:20|0.59112
20:55:21|0.59112
20:55:22|0.59112
20:55:23|0.59112
20:55:24|0.59112
20:55:25|0.59112
20:55:27|0.59112
20:55:27|0.59112
20:55:29|0.59117
20:55:31|0.59117
20:55:31|0.59117
20:55:32|0.59117
20:55:33|0.59117
20:55:35|0.59117
20:55:36|0.59117
20:55:37|0.59117
20:55:38|0.59117
20:55:40|0.59119
20:55:40|0.59119
20:55:41|0.59119
20:55:43|0.59119
20:55:43|0.591
20:55:45|0.59085
20:55:46|0.59082
20:55:46|0.59082
20:55:47|0.59073
20:55:50|0.59073
20:55:50|0.59064
20:55:52|0.59064
20:55:52|0.59064
20:55:53|0.59064
20:55:54|0.59064
20:55:55|0.59064
20:55:56|0.59064
20:55:57|0.59064
20:55:58|0.59064
20:56:00|0.59064
20:56:00|0.59082
20:56:01|0.59092
20:56:02|0.59086
20:56:03|0.59086
20:56:05|0.59086
20:56:05|0.59086
20:56:06|0.59086
20:56:07|0.59102
20:56:09|0.59102
20:56:09|0.59102
20:56:11|0.59102
20:56:11|0.59063
20:56:13|0.59063
20:56:14|0.59063
20:56:15|0.59063
20:56:16|0.59063
20:56:18|0.59063
20:56:19|0.59063
20:56:20|0.59063
20:56:21|0.59063
20:56:22|0.59063
20:56:23|0.59063
20:56:24|0.59063
20:56:25|0.59066
20:56:26|0.59066
20:56:27|0.59066
20:56:28|0.59066
20:56:29|0.59066
20:56:30|0.59066
20:56:31|0.59066
20:56:32|0.59076
20:56:34|0.59076
20:56:34|0.59076
20:56:36|0.59076
20:56:36|0.59076
20:56:37|0.59076
20:56:38|0.59076
20:56:39|0.59076
20:56:41|0.59076
20:56:41|0.59076
20:56:42|0.59076
20:56:44|0.59076
20:56:44|0.59076
20:56:45|0.59076
20:56:46|0.59076
20:56:47|0.59076
20:56:48|0.59079
20:56:50|0.59079
20:56:51|0.59079
20:56:52|0.59079
20:56:53|0.59079
20:56:54|0.59079
20:56:55|0.59077
20:56:56|0.59077
20:56:57|0.59077
20:56:58|0.59077
20:56:59|0.59077
20:57:00|0.59077
20:57:02|0.59077
20:57:02|0.59077
20:57:03|0.59068
20:57:04|0.59059
20:57:06|0.59035
20:57:07|0.59035
20:57:07|0.59035
20:57:09|0.59049
20:57:09|0.59049
20:57:10|0.59036
20:57:11|0.59036
20:57:13|0.59036
20:57:14|0.59036
20:57:15|0.59036
20:57:17|0.59036
20:57:17|0.59036
20:57:18|0.59035
20:57:19|0.59036
20:57:20|0.59051
20:57:23|0.59051
20:57:23|0.59051
20:57:24|0.59051
20:57:25|0.59038
20:57:26|0.59038
20:57:28|0.59038
20:57:29|0.59038
20:57:29|0.59033
20:57:30|0.59017
20:57:32|0.59017
20:57:33|0.59017
20:57:34|0.59017
20:57:35|0.59009
20:57:36|0.59009
20:57:37|0.59013
20:57:38|0.59017
20:57:39|0.59017
20:57:40|0.59017
20:57:41|0.59017
20:57:42|0.5903
20:57:43|0.5903
20:57:44|0.5903
20:57:45|0.5903
20:57:46|0.5903
20:57:47|0.5903
20:57:48|0.59032
20:57:49|0.59032
20:57:50|0.59032
20:57:51|0.59032
20:57:52|0.59032
20:57:53|0.59032
20:57:54|0.59032
20:57:55|0.59032
20:57:56|0.59032
20:57:57|0.59049
20:57:58|0.59049
20:57:59|0.59049
20:58:00|0.59049
20:58:01|0.59049
20:58:02|0.59049
20:58:03|0.59049
20:58:04|0.59049
20:58:06|0.59049
20:58:07|0.59049
20:58:08|0.59049
20:58:09|0.59049
20:58:10|0.59049
20:58:11|0.59049
20:58:12|0.59049
20:58:13|0.59019
20:58:14|0.59019
20:58:15|0.59019
20:58:17|0.59016
20:58:18|0.59022
20:58:20|0.59022
20:58:21|0.59022
20:58:22|0.59022
20:58:23|0.59022
20:58:24|0.59048
20:58:25|0.59048
20:58:26|0.59048
20:58:26|0.59048
20:58:27|0.59048
20:58:28|0.59048
20:58:29|0.59048
20:58:30|0.59048
20:58:32|0.59048
20:58:33|0.59045
20:58:34|0.59045
20:58:35|0.59045
20:58:35|0.59045
20:58:37|0.59045
20:58:37|0.59026
20:58:38|0.59033
20:58:40|0.59033
20:58:41|0.59033
20:58:42|0.59033
20:58:43|0.59033
20:58:44|0.59033
20:58:46|0.59033
20:58:46|0.59033
20:58:48|0.59033
20:58:48|0.59033
20:58:49|0.59033
20:58:50|0.59033
20:58:51|0.59033
20:58:53|0.59033
20:58:54|0.59028
20:58:55|0.59028
20:58:55|0.59028
20:58:57|0.59028
20:58:58|0.59028
20:58:59|0.59028
20:59:00|0.59028
20:59:01|0.59028
20:59:02|0.59028
20:59:03|0.59028
20:59:04|0.59039
20:59:05|0.59039
20:59:06|0.59039
20:59:07|0.59039
20:59:08|0.59074
20:59:09|0.59074
20:59:10|0.59074
20:59:11|0.59074
20:59:12|0.59074
20:59:13|0.59074
20:59:14|0.59074
20:59:15|0.59074
20:59:16|0.59078
20:59:18|0.59078
20:59:19|0.59079
20:59:20|0.5908
20:59:21|0.59093
20:59:22|0.59093
20:59:23|0.59093
20:59:24|0.59093
20:59:25|0.59087
20:59:26|0.59056
20:59:27|0.59056
20:59:28|0.59056
20:59:29|0.59087
20:59:30|0.59087
20:59:31|0.59087
20:59:32|0.59087
20:59:33|0.59081
20:59:34|0.59081
20:59:35|0.59081
20:59:36|0.59081
20:59:37|0.59081
20:59:38|0.59081
20:59:39|0.59081
20:59:40|0.59078
20:59:42|0.59078
20:59:42|0.59078
20:59:43|0.59078
20:59:44|0.59103
20:59:45|0.59103
20:59:47|0.59103
20:59:47|0.59103
20:59:48|0.59094
20:59:50|0.59094
20:59:50|0.59094
20:59:52|0.59094
20:59:52|0.59094
20:59:53|0.59094
20:59:54|0.59092
20:59:55|0.59092
20:59:56|0.59092
20:59:57|0.59092
20:59:58|0.59092
21:00:00|0.59092
21:00:00|0.59083
21:00:02|0.59074
21:00:02|0.59074
21:00:03|0.59068
21:00:04|0.59091
21:00:05|0.59091
21:00:07|0.59091
21:00:09|0.59091
21:00:10|0.59091
21:00:10|0.59119
21:00:11|0.59119
21:00:13|0.59119
21:00:13|0.59119
21:00:14|0.59119
21:00:15|0.59071
21:00:16|0.59071
21:00:18|0.59071
21:00:19|0.591
21:00:20|0.591
21:00:21|0.591
21:00:23|0.59095
21:00:24|0.59095
21:00:25|0.59095
21:00:26|0.59095
21:00:27|0.59084
21:00:29|0.59082
21:00:29|0.59082
21:00:30|0.59082
21:00:31|0.59082
21:00:32|0.59082
21:00:34|0.59082
21:00:34|0.59082
21:00:36|0.59082
21:00:37|0.59075
21:00:38|0.59073
21:00:39|0.59073
21:00:40|0.59073
21:00:41|0.59073
21:00:41|0.59073
21:00:43|0.59073
21:00:43|0.59073
21:00:45|0.59069
21:00:45|0.59069
21:00:47|0.59069
21:00:48|0.59052
21:00:48|0.59052
21:00:50|0.59052
21:00:51|0.59042
21:00:52|0.59042
21:00:53|0.59042
21:00:54|0.59042
21:00:55|0.59042
21:00:56|0.5905
21:00:57|0.5905
21:00:58|0.5905
21:00:59|0.5905
21:01:00|0.5905
21:01:01|0.59068
21:01:02|0.5907
21:01:03|0.5907
21:01:04|0.59077
21:01:05|0.59063
21:01:06|0.59063
21:01:07|0.59082
21:01:08|0.59082
21:01:09|0.59082
21:01:10|0.59082
21:01:11|0.59082
21:01:12|0.59082
21:01:13|0.59082
21:01:14|0.59082
21:01:15|0.59104
21:01:16|0.59104
21:01:18|0.59104
21:01:19|0.59118
21:01:20|0.59118
21:01:21|0.59118
21:01:22|0.59118
21:01:23|0.59122
21:01:24|0.59151
21:01:25|0.59151
21:01:26|0.59151
21:01:27|0.59151
21:01:28|0.59151
21:01:29|0.59128
21:01:30|0.59128
21:01:31|0.59128
21:01:32|0.59128
21:01:33|0.59143
21:01:34|0.59143
21:01:35|0.59143
21:01:36|0.59143
21:01:37|0.59143
21:01:38|0.59135
21:01:39|0.59096
21:01:40|0.59097
21:01:41|0.59097
21:01:42|0.59097
21:01:43|0.5911
21:01:44|0.59112
21:01:46|0.59112
21:01:46|0.59099
21:01:48|0.59099
21:01:49|0.59099
21:01:49|0.59099
21:01:50|0.59099
21:01:52|0.59099
21:01:52|0.59066
21:01:54|0.59066
21:01:55|0.5905
21:01:55|0.5905
21:01:56|0.5905
21:01:57|0.5905
21:01:59|0.5905
21:02:00|0.5905
21:02:00|0.59039
21:02:02|0.59039
21:02:02|0.59032
21:02:03|0.59032
21:02:04|0.59032
21:02:06|0.59032
21:02:06|0.59053
21:02:08|0.59053
21:02:08|0.59053
21:02:10|0.59045
21:02:10|0.59045
21:02:11|0.59045
21:02:12|0.59045
21:02:14|0.59053
21:02:16|0.59045
21:02:17|0.59045
21:02:18|0.59052
21:02:18|0.59052
21:02:19|0.59052
21:02:21|0.59052
21:02:22|0.59067
21:02:23|0.59085
21:02:25|0.59085
21:02:25|0.59085
21:02:27|0.59085
21:02:27|0.59085
21:02:29|0.59085
21:02:29|0.59085
21:02:31|0.59085
21:02:32|0.59085
21:02:33|0.59085
21:02:33|0.59085
21:02:34|0.59085
21:02:35|0.59085
21:02:37|0.59085
21:02:37|0.59085
21:02:39|0.59092
21:02:40|0.59091
21:02:41|0.59091
21:02:42|0.59091
21:02:43|0.59091
21:02:45|0.59091
21:02:45|0.59091
21:02:47|0.59091
21:02:47|0.59083
21:02:49|0.59083
21:02:49|0.59083
21:02:51|0.59083
21:02:51|0.59075
21:02:53|0.59075
21:02:54|0.59075
21:02:55|0.59075
21:02:55|0.59075
21:02:57|0.59075
21:02:58|0.59079
21:02:59|0.59079
21:02:59|0.59079
21:03:01|0.59079
21:03:02|0.5905
21:03:02|0.5905
21:03:04|0.5905
21:03:05|0.5905
21:03:06|0.5905
21:03:07|0.59078
21:03:08|0.59078
21:03:09|0.59078
21:03:10|0.59078
21:03:11|0.59078
21:03:12|0.59078
21:03:13|0.59093
21:03:15|0.59093
21:03:15|0.59093
21:03:16|0.59093
21:03:17|0.59093
21:03:18|0.59087
21:03:19|0.59087
21:03:20|0.59087
21:03:21|0.5905
21:03:22|0.5905
21:03:24|0.5905
21:03:24|0.59041
21:03:26|0.59039
21:03:26|0.59039
21:03:28|0.59039
21:03:29|0.59038
21:03:30|0.59038
21:03:31|0.59038
21:03:32|0.59038
21:03:33|0.59039
21:03:34|0.59039
21:03:35|0.59052
21:03:36|0.59052
21:03:37|0.59054
21:03:38|0.59054
21:03:39|0.59054
21:03:40|0.59054
21:03:41|0.59054
21:03:42|0.59054
21:03:43|0.59072
21:03:44|0.59072
21:03:45|0.59072
21:03:46|0.59072
21:03:47|0.59072
21:03:48|0.59072
21:03:49|0.59072
21:03:50|0.59072
21:03:51|0.59072
21:03:52|0.59072
21:03:53|0.59072
21:03:54|0.59072
21:03:55|0.59069
21:03:56|0.59085
21:03:57|0.59085
21:03:58|0.59085
21:04:00|0.59085
21:04:00|0.59085
21:04:01|0.59085
21:04:02|0.59085
21:04:03|0.5909
21:04:04|0.5909
21:04:06|0.59093
21:04:06|0.59093
21:04:07|0.59093
21:04:08|0.59101
21:04:09|0.59101
21:04:10|0.59101
21:04:11|0.59101
21:04:12|0.59103
21:04:14|0.59103
21:04:14|0.59101
21:04:16|0.59102
21:04:16|0.59068
21:04:18|0.59068
21:04:18|0.59068
21:04:20|0.59068
21:04:20|0.59104
21:04:21|0.59104
21:04:22|0.59104
21:04:24|0.59104
21:04:25|0.59104
21:04:26|0.59108
21:04:27|0.59106
21:04:28|0.59106
21:04:29|0.59106
21:04:29|0.59106
21:04:30|0.5911
21:04:32|0.59104
21:04:32|0.59104
21:04:33|0.59112
21:04:35|0.59112
21:04:36|0.59112
21:04:37|0.59112
21:04:38|0.59112
21:04:39|0.59112
21:04:40|0.59108
21:04:42|0.59108
21:04:43|0.59108
21:04:44|0.59108
21:04:45|0.59108
21:04:46|0.59151
21:04:47|0.59151
21:04:48|0.59151
21:04:49|0.59141
21:04:50|0.59141
21:04:51|0.59147
21:04:52|0.59147
21:04:53|0.59147
21:04:54|0.59147
21:04:55|0.59147
21:04:56|0.59147
21:04:57|0.59147
21:04:59|0.59159
21:04:59|0.59159
21:05:00|0.59174
21:05:01|0.5919
21:05:02|0.59214
21:05:03|0.59217
21:05:04|0.59179
21:05:05|0.59179
21:05:06|0.59179
21:05:07|0.59192
21:05:08|0.59192
21:05:10|0.59192
21:05:10|0.59186
21:05:11|0.59186
21:05:13|0.59186
21:05:13|0.59201
21:05:15|0.59201
21:05:15|0.59201
21:05:17|0.59183
21:05:18|0.59164
21:05:19|0.59169
21:05:20|0.59169
21:05:21|0.59144
21:05:23|0.59147
21:05:24|0.59172
21:05:25|0.5918
21:05:26|0.5918
21:05:27|0.5919
21:05:29|0.5919
21:05:30|0.5919
21:05:31|0.59211
21:05:32|0.59211
21:05:33|0.59211
21:05:34|0.59211
21:05:35|0.59211
21:05:36|0.59172
21:05:36|0.59172
21:05:38|0.59173
21:05:38|0.59173
21:05:40|0.59173
21:05:40|0.59173
21:05:41|0.59173
21:05:43|0.59173
21:05:44|0.59173
21:05:44|0.59173
21:05:45|0.59182
21:05:47|0.59182
21:05:48|0.59182
21:05:49|0.59182
21:05:50|0.59182
21:05:51|0.59182
21:05:52|0.59182
21:05:53|0.59182
21:05:54|0.59182
21:05:55|0.59182
21:05:56|0.59182
21:05:57|0.59182
21:05:58|0.59182
21:05:59|0.59182
21:06:00|0.59195
21:06:01|0.59195
21:06:02|0.5923
21:06:03|0.5923
21:06:04|0.59231
21:06:05|0.59235
21:06:06|0.59235
21:06:07|0.59235
21:06:08|0.59235
21:06:09|0.59237
21:06:10|0.59237
21:06:11|0.59237
21:06:12|0.59237
21:06:13|0.59237
21:06:15|0.59237
21:06:15|0.59214
21:06:17|0.59222
21:06:18|0.59222
21:06:20|0.59222
21:06:22|0.59209
21:06:23|0.59209
21:06:24|0.59209
21:06:25|0.59199
21:06:26|0.59199
21:06:27|0.59199
21:06:28|0.59199
21:06:29|0.59199
21:06:30|0.59199
21:06:31|0.5919
21:06:32|0.5919
21:06:33|0.59189
21:06:34|0.59189
21:06:35|0.59189
21:06:36|0.59188
21:06:38|0.59188
21:06:39|0.59188
21:06:39|0.59188
21:06:41|0.59167
21:06:41|0.59167
21:06:42|0.59167
21:06:43|0.59194
21:06:44|0.59194
21:06:45|0.59225
21:06:47|0.59225
21:06:47|0.59225
21:06:48|0.59225
21:06:49|0.59221
21:06:50|0.59221
21:06:51|0.59224
21:06:52|0.59224
21:06:53|0.59224
21:06:55|0.59224
21:06:56|0.59205
21:06:56|0.59205
21:06:58|0.59205
21:06:59|0.59205
21:06:59|0.59215
21:07:00|0.59215
21:07:01|0.59216
21:07:03|0.59214
21:07:03|0.59214
21:07:04|0.59214
21:07:05|0.59214
21:07:06|0.59214
21:07:07|0.59214
21:07:08|0.59214
21:07:09|0.59214
21:07:10|0.59214
21:07:12|0.59219
21:07:12|0.59219
21:07:14|0.59219
21:07:14|0.59245
21:07:15|0.59249
21:07:17|0.59249
21:07:19|0.59249
21:07:20|0.59249
21:07:20|0.59249
21:07:21|0.59263
21:07:22|0.59263
21:07:24|0.59246
21:07:25|0.59246
21:07:26|0.59256
21:07:27|0.59256
21:07:28|0.59256
21:07:29|0.59282
21:07:29|0.59272
21:07:30|0.59283
21:07:31|0.59283
21:07:33|0.59277
21:07:33|0.59277
21:07:35|0.59278
21:07:36|0.59279
21:07:36|0.59299
21:07:37|0.59299
21:07:38|0.59308
21:07:39|0.59308
21:07:41|0.593
21:07:42|0.593
21:07:42|0.593
21:07:44|0.593
21:07:45|0.593
21:07:45|0.593
21:07:47|0.593
21:07:48|0.593
21:07:48|0.593
21:07:50|0.59316
21:07:51|0.59316
21:07:52|0.59316
21:07:53|0.59316
21:07:54|0.59327
21:07:55|0.59323
21:07:56|0.59323
21:07:57|0.59323
21:07:58|0.59323
21:07:59|0.59323
21:08:00|0.59323
21:08:01|0.59323
21:08:02|0.59321
21:08:03|0.59321
21:08:04|0.59321
21:08:05|0.59321
21:08:06|0.5931
21:08:06|0.59308
21:08:08|0.59308
21:08:09|0.59308
21:08:09|0.593
21:08:10|0.59292
21:08:12|0.59292
21:08:12|0.59292
21:08:13|0.59292
21:08:14|0.59292
21:08:15|0.59292
21:08:17|0.59292
21:08:17|0.59292
21:08:19|0.59292
21:08:20|0.59292
21:08:21|0.59289
21:08:22|0.59289
21:08:23|0.59262
21:08:24|0.59262
21:08:25|0.59262
21:08:26|0.59267
21:08:27|0.5929
21:08:28|0.5929
21:08:29|0.5929
21:08:30|0.5929
21:08:31|0.5929
21:08:32|0.5929
21:08:33|0.5929
21:08:34|0.5929
21:08:35|0.5929
21:08:36|0.59286
21:08:37|0.59292
21:08:39|0.59292
21:08:39|0.59297
21:08:40|0.59297
21:08:42|0.59281
21:08:43|0.59288
21:08:44|0.59288
21:08:45|0.59288
21:08:46|0.59288
21:08:47|0.59288
21:08:47|0.59288
21:08:49|0.59288
21:08:50|0.59288
21:08:51|0.59291
21:08:52|0.59285
21:08:53|0.59291
21:08:54|0.59291
21:08:55|0.59291
21:08:56|0.59291
21:08:57|0.59291
21:08:58|0.59291
21:08:59|0.59253
21:09:00|0.59253
21:09:01|0.59253
21:09:02|0.59254
21:09:03|0.59254
21:09:04|0.59254
21:09:05|0.59254
21:09:06|0.59254
21:09:07|0.59254
21:09:08|0.59254
21:09:09|0.59254
21:09:10|0.59249
21:09:11|0.59249
21:09:12|0.59249
21:09:13|0.59221
21:09:14|0.59221
21:09:15|0.59221
21:09:16|0.59225
21:09:17|0.59219
21:09:18|0.59219
21:09:19|0.59219
21:09:20|0.59219
21:09:21|0.59227
21:09:23|0.59227
21:09:23|0.59227
21:09:25|0.5923
21:09:26|0.59229
21:09:27|0.59226
21:09:28|0.59226
21:09:28|0.59226
21:09:29|0.59227
21:09:31|0.59226
21:09:32|0.59225
21:09:34|0.59225
21:09:34|0.59225
21:09:35|0.59225
21:09:36|0.59225
21:09:37|0.59225
21:09:39|0.59225
21:09:39|0.59225
21:09:41|0.59225
21:09:41|0.59225
21:09:43|0.59225
21:09:43|0.59225
21:09:44|0.59225
21:09:46|0.59225
21:09:46|0.59225
21:09:47|0.59225
21:09:48|0.59225
21:09:49|0.59225
21:09:51|0.59225
21:09:51|0.5923
21:09:52|0.59216
21:09:54|0.59216
21:09:55|0.59216
21:09:56|0.59216
21:09:57|0.59216
21:09:58|0.5921
21:09:59|0.5921
21:10:01|0.59206
21:10:01|0.59204
21:10:03|0.59207
21:10:04|0.59207
21:10:05|0.59207
21:10:06|0.59207
21:10:07|0.59207
21:10:07|0.59207
21:10:08|0.59207
21:10:10|0.59199
21:10:10|0.59199
21:10:12|0.59199
21:10:13|0.59199
21:10:13|0.59214
21:10:15|0.59214
21:10:16|0.59214
21:10:17|0.59214
21:10:17|0.59214
21:10:18|0.59218
21:10:19|0.59218
21:10:22|0.59218
21:10:23|0.59218
21:10:24|0.59218
21:10:24|0.59218
21:10:26|0.59218
21:10:26|0.59218
21:10:27|0.59218
21:10:29|0.59218
21:10:29|0.59218
21:10:30|0.59218
21:10:31|0.59218
21:10:32|0.59218
21:10:34|0.59218
21:10:35|0.59218
21:10:35|0.59218
21:10:36|0.59218
21:10:37|0.59218
21:10:38|0.59218
21:10:40|0.59218
21:10:41|0.59218
21:10:42|0.59218
21:10:43|0.59228
21:10:43|0.59228
21:10:45|0.59228
21:10:45|0.59228
21:10:47|0.59228
21:10:48|0.59228
21:10:49|0.59228
21:10:49|0.59225
21:10:51|0.59225
21:10:51|0.59225
21:10:53|0.59225
21:10:54|0.59225
21:10:55|0.59225
21:10:56|0.59223
21:10:57|0.59223
21:10:58|0.59223
21:10:59|0.59223
21:11:00|0.59223
21:11:01|0.59223
21:11:02|0.59223
21:11:03|0.59223
21:11:04|0.59218
21:11:05|0.59218
21:11:06|0.59218
21:11:07|0.59218
21:11:08|0.59218
21:11:09|0.59231
21:11:10|0.59231
21:11:11|0.59231
21:11:12|0.59231
21:11:13|0.59231
21:11:14|0.59231
21:11:15|0.59231
21:11:16|0.59231
21:11:17|0.59202
21:11:18|0.59202
21:11:19|0.59218
21:11:20|0.59218
21:11:21|0.59221
21:11:23|0.59221
21:11:25|0.59221
21:11:25|0.59221
21:11:27|0.59221
21:11:28|0.5923
21:11:28|0.5923
21:11:30|0.59226
21:11:31|0.59231
21:11:31|0.59231
21:11:33|0.59225
21:11:33|0.59227
21:11:35|0.59227
21:11:36|0.59237
21:11:37|0.59233
21:11:38|0.59233
21:11:39|0.59265
21:11:40|0.59265
21:11:41|0.59265
21:11:42|0.59265
21:11:43|0.59265
21:11:44|0.59265
21:11:45|0.59265
21:11:46|0.59265
21:11:47|0.59265
21:11:48|0.59265
21:11:49|0.59295
21:11:50|0.59295
21:11:51|0.59295
21:11:52|0.59295
21:11:53|0.59295
21:11:54|0.59295
21:11:55|0.59295
21:11:56|0.59295
21:11:57|0.59295
21:11:58|0.59291
21:11:59|0.59291
21:12:00|0.59291
21:12:01|0.59291
21:12:02|0.59291
21:12:03|0.59291
21:12:04|0.59291
21:12:05|0.59291
21:12:06|0.59291
21:12:07|0.59291
21:12:08|0.59291
21:12:09|0.59291
21:12:10|0.59291
21:12:11|0.59291
21:12:12|0.59291
21:12:13|0.59291
21:12:14|0.59291
21:12:15|0.59291
21:12:16|0.59295
21:12:17|0.59308
21:12:18|0.59308
21:12:19|0.59316
21:12:21|0.59315
21:12:22|0.59315
21:12:23|0.59315
21:12:24|0.59315
21:12:25|0.59315
21:12:26|0.59315
21:12:27|0.59289
21:12:28|0.59289
21:12:29|0.59289
21:12:31|0.59282
21:12:31|0.59282
21:12:33|0.59274
21:12:33|0.59273
21:12:35|0.59273
21:12:36|0.59273
21:12:36|0.59273
21:12:38|0.59273
21:12:39|0.59265
21:12:40|0.59265
21:12:41|0.59265
21:12:42|0.59265
21:12:43|0.59265
21:12:44|0.59265
21:12:45|0.59243
21:12:46|0.59243
21:12:47|0.59243
21:12:49|0.59236
21:12:49|0.59247
21:12:51|0.59258
21:12:51|0.59258
21:12:53|0.59273
21:12:54|0.59273
21:12:54|0.59273
21:12:56|0.59273
21:12:56|0.59273
21:12:57|0.59273
21:12:59|0.59273
21:13:00|0.59284
21:13:00|0.59283
21:13:02|0.59283
21:13:03|0.59283
21:13:04|0.59283
21:13:05|0.5928
21:13:06|0.5928
21:13:07|0.5928
21:13:07|0.5928
21:13:09|0.59282
21:13:09|0.59282
21:13:11|0.59279
21:13:12|0.59279
21:13:12|0.59295
21:13:14|0.59295
21:13:14|0.59295
21:13:16|0.59295
21:13:17|0.59295
21:13:17|0.59296
21:13:19|0.59296
21:13:19|0.5931
21:13:21|0.59307
21:13:21|0.59185
21:13:22|0.59221
21:13:25|0.59221
21:13:25|0.59211
21:13:26|0.59211
21:13:28|0.59211
21:13:28|0.59211
21:13:29|0.59211
21:13:31|0.59211
21:13:31|0.59213
21:13:32|0.59213
21:13:34|0.59213
21:13:34|0.59213
21:13:36|0.59213
21:13:37|0.59213
21:13:38|0.59227
21:13:39|0.59227
21:13:40|0.59227
21:13:41|0.59218
21:13:42|0.59218
21:13:43|0.59228
21:13:44|0.59228
21:13:45|0.59225
21:13:46|0.59225
21:13:47|0.59225
21:13:48|0.59225
21:13:49|0.59225
21:13:50|0.59225
21:13:51|0.59225
21:13:52|0.59225
21:13:53|0.59225
21:13:54|0.59225
21:13:55|0.59168
21:13:56|0.59166
21:13:57|0.59175
21:13:58|0.59175
21:13:59|0.59175
21:14:00|0.59175
21:14:01|0.59175
21:14:02|0.59175
21:14:03|0.59175
21:14:04|0.59175
21:14:05|0.59175
21:14:06|0.59172
21:14:07|0.59174
21:14:08|0.59183
21:14:09|0.59183
21:14:10|0.59183
21:14:11|0.59194
21:14:12|0.59194
21:14:13|0.59234
21:14:14|0.59186
21:14:15|0.59186
21:14:16|0.59212
21:14:17|0.59212
21:14:19|0.5922
21:14:19|0.5922
21:14:20|0.5922
21:14:21|0.5922
21:14:22|0.59239
21:14:24|0.59239
21:14:24|0.59218
21:14:26|0.59218
21:14:28|0.59218
21:14:29|0.59218
21:14:30|0.59218
21:14:31|0.59224
21:14:33|0.5922
21:14:33|0.5922
21:14:35|0.5922
21:14:36|0.5922
21:14:37|0.5922
21:14:38|0.59242
21:14:38|0.59242
21:14:40|0.59242
21:14:41|0.59243
21:14:42|0.59243
21:14:43|0.59243
21:14:44|0.59243
21:14:45|0.59243
21:14:45|0.59243
21:14:47|0.59243
21:14:47|0.59243
21:14:48|0.59243
21:14:50|0.59243
21:14:51|0.59244
21:14:51|0.59243
21:14:53|0.59272
21:14:54|0.59272
21:14:55|0.59272
21:14:56|0.59272
21:14:57|0.59272
21:14:57|0.59272
21:14:59|0.59272
21:14:59|0.59272
21:15:01|0.59281
21:15:01|0.59281
21:15:02|0.59281
21:15:03|0.5927
21:15:05|0.5927
21:15:06|0.59241
21:15:07|0.59245
21:15:08|0.59245
21:15:09|0.59233
21:15:10|0.59233
21:15:12|0.59236
21:15:12|0.59236
21:15:13|0.59236
21:15:14|0.59242
21:15:15|0.59242
21:15:16|0.59242
21:15:18|0.59242
21:15:18|0.59187
21:15:19|0.59203
21:15:20|0.59203
21:15:21|0.59205
21:15:22|0.59205
21:15:23|0.59205
21:15:25|0.59205
21:15:25|0.59205
21:15:27|0.59174
21:15:28|0.59174
21:15:29|0.59176
21:15:31|0.59195
21:15:32|0.59195
21:15:33|0.592
21:15:35|0.592
21:15:36|0.592
21:15:37|0.59171
21:15:38|0.59171
21:15:39|0.59171
21:15:40|0.59171
21:15:41|0.59171
21:15:42|0.5918
21:15:43|0.5918
21:15:44|0.59192
21:15:45|0.59187
21:15:46|0.59187
21:15:47|0.59187
21:15:48|0.59187
21:15:49|0.59187
21:15:50|0.5917
21:15:51|0.59172
21:15:52|0.59172
21:15:53|0.59187
21:15:54|0.59187
21:15:55|0.59187
21:15:56|0.59187
21:15:57|0.59187
21:15:58|0.59187
21:15:59|0.59187
21:16:00|0.59187
21:16:01|0.59187
21:16:02|0.59187
21:16:03|0.59187
21:16:04|0.59179
21:16:05|0.59179
21:16:06|0.59179
21:16:07|0.59179
21:16:09|0.59195
21:16:09|0.59195
21:16:11|0.59195
21:16:11|0.59206
21:16:12|0.59206
21:16:14|0.59206
21:16:15|0.59206
21:16:15|0.59206
21:16:17|0.59224
21:16:17|0.59224
21:16:18|0.59224
21:16:20|0.59224
21:16:21|0.59224
21:16:21|0.59224
21:16:23|0.59224
21:16:24|0.59237
21:16:24|0.59237
21:16:25|0.59237
21:16:28|0.59237
21:16:28|0.59237
21:16:29|0.59236
21:16:30|0.59236
21:16:32|0.59236
21:16:32|0.59236
21:16:34|0.59249
21:16:35|0.59249
21:16:36|0.59249
21:16:36|0.59249
21:16:37|0.59249
21:16:39|0.59249
21:16:39|0.59268
21:16:41|0.59268
21:16:42|0.59268
21:16:43|0.59268
21:16:44|0.59268
21:16:45|0.59268
21:16:46|0.59277
21:16:47|0.59277
21:16:48|0.59277
21:16:49|0.59277
21:16:50|0.59277
21:16:51|0.59277
21:16:52|0.59277
21:16:53|0.59277
21:16:54|0.59277
21:16:55|0.59277
21:16:56|0.59292
21:16:57|0.59293
21:16:58|0.59293
21:16:59|0.59295
21:17:00|0.59295
21:17:01|0.59295
21:17:02|0.59295
21:17:03|0.59295
21:17:04|0.59295
21:17:05|0.59295
21:17:06|0.59295
21:17:07|0.59295
21:17:08|0.59295
21:17:09|0.59295
21:17:10|0.59295
21:17:11|0.59289
21:17:12|0.59289
21:17:13|0.59289
21:17:14|0.59289
21:17:15|0.59282
21:17:16|0.59282
21:17:17|0.59282
21:17:18|0.59282
21:17:19|0.59282
21:17:20|0.59282
21:17:21|0.59243
21:17:22|0.59243
21:17:23|0.59243
21:17:24|0.59243
21:17:25|0.5927
21:17:26|0.5927
21:17:28|0.5927
21:17:29|0.59268
21:17:31|0.59268
21:17:31|0.59268
21:17:33|0.59268
21:17:33|0.59268
21:17:35|0.59273
21:17:36|0.59273
21:17:37|0.59274
21:17:38|0.59274
21:17:38|0.59276
21:17:39|0.59276
21:17:41|0.59276
21:17:41|0.59276
21:17:42|0.59276
21:17:43|0.59276
21:17:44|0.59276
21:17:46|0.59276
21:17:46|0.59275
21:17:48|0.59275
21:17:48|0.59276
21:17:50|0.59276
21:17:50|0.59276
21:17:52|0.59276
21:17:52|0.59276
21:17:53|0.59276
21:17:55|0.59294
21:17:55|0.59294
21:17:56|0.59294
21:17:57|0.59294
21:17:58|0.59294
21:18:00|0.59316
21:18:00|0.59316
21:18:01|0.59316
21:18:02|0.59316
21:18:03|0.59316
21:18:05|0.59326
21:18:06|0.59326
21:18:07|0.59328
21:18:08|0.59328
21:18:09|0.59326
21:18:11|0.59326
21:18:11|0.59326
21:18:12|0.59326
21:18:13|0.59326
21:18:14|0.59329
21:18:16|0.59329
21:18:16|0.59329
21:18:17|0.59329
21:18:18|0.59324
21:18:20|0.59324
21:18:20|0.59324
21:18:21|0.59324
21:18:22|0.59324
21:18:23|0.59324
21:18:24|0.59324
21:18:25|0.59324
21:18:26|0.59324
21:18:27|0.59317
21:18:29|0.59317
21:18:30|0.59325
21:18:31|0.59333
21:18:33|0.59342
21:18:33|0.59342
21:18:35|0.59342
21:18:35|0.59342
21:18:37|0.59342
21:18:37|0.59338
21:18:39|0.59338
21:18:39|0.5933
21:18:40|0.5933
21:18:41|0.59319
21:18:43|0.59319
21:18:43|0.59319
21:18:45|0.59319
21:18:45|0.5929
21:18:47|0.59297
21:18:47|0.59297
21:18:49|0.59297
21:18:49|0.59297
21:18:51|0.59296
21:18:52|0.59296
21:18:52|0.59296
21:18:54|0.59296
21:18:54|0.59296
21:18:56|0.59296
21:18:57|0.59296
21:18:57|0.59296
21:18:59|0.59296
21:19:00|0.593
21:19:01|0.593
21:19:02|0.593
21:19:04|0.5931
21:19:05|0.59304
21:19:05|0.59304
21:19:06|0.59304
21:19:08|0.59304
21:19:08|0.59304
21:19:10|0.59304
21:19:11|0.59304
21:19:12|0.59304
21:19:12|0.59304
21:19:14|0.59304
21:19:15|0.59304
21:19:16|0.59304
21:19:17|0.59316
21:19:18|0.59316
21:19:19|0.59316
21:19:20|0.59316
21:19:21|0.59316
21:19:22|0.59316
21:19:23|0.59316
21:19:24|0.59316
21:19:25|0.59323
21:19:26|0.59323
21:19:27|0.59323
21:19:28|0.59331
21:19:29|0.5934
21:19:31|0.59348
21:19:32|0.59329
21:19:33|0.59329
21:19:34|0.59332
21:19:35|0.59332
21:19:36|0.59331
21:19:38|0.59331
21:19:39|0.59351
21:19:40|0.59351
21:19:41|0.59351
21:19:42|0.59351
21:19:43|0.59351
21:19:44|0.59351
21:19:45|0.59351
21:19:46|0.59351
21:19:47|0.59351
21:19:48|0.5934
21:19:49|0.5934
21:19:50|0.5934
21:19:51|0.5934
21:19:52|0.59337
21:19:53|0.59337
21:19:54|0.59337
21:19:55|0.59337
21:19:56|0.59337
21:19:57|0.59337
21:19:58|0.59337
21:19:59|0.59329
21:20:00|0.59329
21:20:01|0.59329
21:20:02|0.59329
21:20:03|0.59329
21:20:04|0.59329
21:20:05|0.59317
21:20:06|0.59314
21:20:07|0.59314
21:20:08|0.59323
21:20:09|0.59323
21:20:10|0.59323
21:20:11|0.59323
21:20:12|0.59323
21:20:13|0.59323
21:20:14|0.59323
21:20:15|0.59323
21:20:16|0.59323
21:20:17|0.59323
21:20:18|0.59341
21:20:20|0.59341
21:20:20|0.59352
21:20:21|0.59353
21:20:22|0.5935
21:20:23|0.5935
21:20:25|0.5935
21:20:26|0.5935
21:20:27|0.5935
21:20:27|0.5935
21:20:28|0.5935
21:20:29|0.5935
21:20:31|0.5935
21:20:33|0.59352
21:20:33|0.59352
21:20:35|0.59352
21:20:36|0.59352
21:20:36|0.59352
21:20:38|0.59352
21:20:40|0.59349
21:20:41|0.59359
21:20:41|0.59364
21:20:43|0.59364
21:20:44|0.59367
21:20:45|0.59367
21:20:46|0.59367
21:20:47|0.59367
21:20:48|0.59367
21:20:49|0.59368
21:20:49|0.59368
21:20:51|0.5933
21:20:51|0.5933
21:20:53|0.59317
21:20:54|0.59317
21:20:55|0.59325
21:20:56|0.59301
21:20:58|0.59301
21:20:59|0.59301
21:20:59|0.59288
21:21:01|0.59289
21:21:01|0.59284
21:21:02|0.59284
21:21:04|0.59284
21:21:05|0.59284
21:21:05|0.59284
21:21:06|0.59284
21:21:07|0.59281
21:21:09|0.59281
21:21:10|0.59281
21:21:10|0.59281
21:21:11|0.59281
21:21:12|0.59281
21:21:13|0.59281
21:21:15|0.59281
21:21:16|0.59281
21:21:16|0.59281
21:21:17|0.59281
21:21:19|0.59281
21:21:20|0.59281
21:21:21|0.59281
21:21:21|0.59276
21:21:23|0.59276
21:21:23|0.59276
21:21:25|0.59276
21:21:25|0.59276
21:21:26|0.59276
21:21:27|0.59276
21:21:28|0.59276
21:21:30|0.59276
21:21:31|0.59276
21:21:33|0.59276
21:21:33|0.59282
21:21:34|0.59282
21:21:36|0.59292
21:21:37|0.59292
21:21:38|0.59305
21:21:38|0.59305
21:21:39|0.59305
21:21:41|0.59305
21:21:41|0.59305
21:21:42|0.59305
21:21:44|0.59305
21:21:44|0.59323
21:21:46|0.59328
21:21:47|0.59328
21:21:47|0.59329
21:21:48|0.59337
21:21:50|0.59337
21:21:50|0.59337
21:21:52|0.59358
21:21:52|0.59354
21:21:54|0.59354
21:21:55|0.59354
21:21:55|0.59354
21:21:56|0.59321
21:21:58|0.59321
21:21:59|0.59321
21:21:59|0.59321
21:22:01|0.59321
21:22:02|0.59334
21:22:03|0.59334
21:22:03|0.59334
21:22:04|0.59334
21:22:06|0.59334
21:22:07|0.59326
21:22:08|0.593
21:22:09|0.593
21:22:10|0.593
21:22:11|0.593
21:22:11|0.593
21:22:12|0.593
21:22:14|0.59307
21:22:15|0.59307
21:22:16|0.59272
21:22:17|0.59285
21:22:18|0.59285
21:22:20|0.59285
21:22:20|0.59273
21:22:21|0.59274
21:22:23|0.59274
21:22:24|0.59274
21:22:25|0.59274
21:22:25|0.59274
21:22:27|0.59274
21:22:27|0.59271
21:22:28|0.59271
21:22:29|0.5927
21:22:30|0.5927
21:22:31|0.5927
21:22:33|0.5927
21:22:35|0.5927
21:22:36|0.5927
21:22:37|0.5928
21:22:38|0.5928
21:22:39|0.5928
21:22:40|0.59294
21:22:41|0.59294
21:22:42|0.59294
21:22:43|0.59294
21:22:44|0.59294
21:22:45|0.59294
21:22:46|0.59294
21:22:48|0.59301
21:22:48|0.59327
21:22:49|0.59327
21:22:51|0.59327
21:22:51|0.59327
21:22:52|0.59327
21:22:54|0.59315
21:22:55|0.59315
21:22:56|0.5931
21:22:57|0.5931
21:22:57|0.5931
21:22:59|0.5931
21:22:59|0.5931
21:23:01|0.5931
21:23:02|0.59264
21:23:03|0.59264
21:23:04|0.59264
21:23:04|0.59264
21:23:06|0.59264
21:23:07|0.59269
21:23:08|0.59269
21:23:09|0.59269
21:23:09|0.59269
21:23:11|0.59269
21:23:11|0.59265
21:23:12|0.59264
21:23:13|0.59264
21:23:14|0.59258
21:23:15|0.59258
21:23:16|0.59258
21:23:18|0.59258
21:23:19|0.59258
21:23:20|0.59258
21:23:21|0.59258
21:23:22|0.59258
21:23:23|0.59258
21:23:24|0.59258
21:23:25|0.59258
21:23:26|0.59258
21:23:27|0.59257
21:23:28|0.59257
21:23:29|0.59257
21:23:30|0.59293
21:23:31|0.59293
21:23:32|0.59293
21:23:33|0.59318
21:23:34|0.59318
21:23:36|0.59318
21:23:37|0.59318
21:23:38|0.59318
21:23:39|0.59318
21:23:41|0.59318
21:23:42|0.59318
21:23:42|0.59318
21:23:44|0.59318
21:23:44|0.59318
21:23:46|0.59318
21:23:46|0.59318
21:23:47|0.59318
21:23:48|0.59318
21:23:49|0.59318
21:23:50|0.59317
21:23:51|0.59315
21:23:52|0.59315
21:23:53|0.59315
21:23:54|0.59315
21:23:55|0.5931
21:23:56|0.5931
21:23:58|0.5931
21:23:59|0.5931
21:23:59|0.59311
21:24:00|0.59324
21:24:01|0.59324
21:24:03|0.59324
21:24:04|0.59324
21:24:04|0.59324
21:24:05|0.59324
21:24:07|0.59321
21:24:08|0.59337
21:24:08|0.59337
21:24:10|0.59322
21:24:11|0.59322
21:24:11|0.59322
21:24:13|0.59323
21:24:14|0.59323
21:24:15|0.59323
21:24:16|0.59323
21:24:16|0.59323
21:24:18|0.59323
21:24:18|0.59323
21:24:20|0.59323
21:24:21|0.59323
21:24:22|0.59323
21:24:23|0.59323
21:24:24|0.59323
21:24:25|0.59323
21:24:26|0.59323
21:24:27|0.59323
21:24:28|0.59323
21:24:29|0.59323
21:24:30|0.59323
21:24:31|0.59323
21:24:32|0.59315
21:24:33|0.59315
21:24:34|0.59331
21:24:35|0.59331
21:24:37|0.59331
21:24:37|0.59331
21:24:38|0.59345
21:24:39|0.59345
21:24:41|0.59345
21:24:42|0.59345
21:24:43|0.59345
21:24:44|0.59345
21:24:45|0.59345
21:24:46|0.59345
21:24:47|0.59322
21:24:48|0.59322
21:24:49|0.59322
21:24:50|0.59322
21:24:51|0.59322
21:24:52|0.59322
21:24:53|0.59322
21:24:54|0.59322
21:24:55|0.59322
21:24:56|0.59322
21:24:57|0.59322
21:24:58|0.59322
21:24:59|0.59322
21:25:00|0.59322
21:25:01|0.59322
21:25:02|0.59322
21:25:03|0.59322
21:25:04|0.59322
21:25:05|0.59322
21:25:06|0.59322
21:25:07|0.59325
21:25:08|0.59325
21:25:09|0.59325
21:25:10|0.59325
21:25:11|0.59338
21:25:12|0.59352
21:25:13|0.59359
21:25:14|0.59359
21:25:15|0.59359
21:25:16|0.59359
21:25:17|0.59358
21:25:18|0.59354
21:25:19|0.59345
21:25:20|0.59345
21:25:21|0.59345
21:25:22|0.59345
21:25:23|0.59345
21:25:24|0.59354
21:25:25|0.59354
21:25:26|0.59354
21:25:27|0.59354
21:25:28|0.59354
21:25:29|0.59354
21:25:30|0.59354
21:25:31|0.59354
21:25:32|0.59354
21:25:33|0.59354
21:25:34|0.59354
21:25:35|0.59354
21:25:37|0.59354
21:25:37|0.59354
21:25:38|0.59354
21:25:40|0.59354
21:25:41|0.59354
21:25:42|0.59354
21:25:43|0.59354
21:25:44|0.59354
21:25:45|0.59354
21:25:46|0.59354
21:25:47|0.59354
21:25:48|0.59354
21:25:49|0.59354
21:25:50|0.59354
21:25:50|0.59354
21:25:52|0.59354
21:25:52|0.59354
21:25:53|0.59354
21:25:55|0.59354
21:25:56|0.59362
21:25:57|0.59362
21:25:58|0.59362
21:25:58|0.59362
21:25:59|0.59355
21:26:01|0.59355
21:26:02|0.59355
21:26:03|0.59355
21:26:04|0.59355
21:26:05|0.59355
21:26:06|0.59355
21:26:07|0.59355
21:26:08|0.59355
21:26:09|0.59323
21:26:10|0.59323
21:26:11|0.59323
21:26:12|0.59323
21:26:13|0.59328
21:26:14|0.59328
21:26:15|0.59328
21:26:16|0.59328
21:26:17|0.59328
21:26:18|0.59328
21:26:19|0.59328
21:26:20|0.59302
21:26:21|0.59302
21:26:22|0.59302
21:26:23|0.59302
21:26:24|0.59303
21:26:25|0.59303
21:26:26|0.59303
21:26:27|0.59303
21:26:28|0.59303
21:26:29|0.59303
21:26:30|0.59303
21:26:31|0.59303
21:26:32|0.59303
21:26:33|0.59285
21:26:34|0.59285
21:26:35|0.59285
21:26:36|0.59285
21:26:38|0.59285
21:26:38|0.59285
21:26:40|0.59285
21:26:40|0.59291
21:26:41|0.59291
21:26:43|0.59291
21:26:44|0.59291
21:26:44|0.59291
21:26:46|0.59295
21:26:47|0.59295
21:26:47|0.59295
21:26:48|0.59295
21:26:50|0.59295
21:26:51|0.59295
21:26:51|0.59295
21:26:53|0.59295
21:26:54|0.59295
21:26:55|0.59295
21:26:56|0.59295
21:26:57|0.59295
21:26:59|0.59295
21:26:59|0.59301
21:27:00|0.59301
21:27:01|0.59301
21:27:03|0.59301
21:27:03|0.59296
21:27:05|0.59296
21:27:05|0.59296
21:27:06|0.59294
21:27:07|0.59294
21:27:08|0.59294
21:27:09|0.59294
21:27:11|0.59294
21:27:11|0.59294
21:27:13|0.59294
21:27:13|0.59294
21:27:14|0.59294
21:27:15|0.59295
21:27:16|0.59295
21:27:17|0.59295
21:27:18|0.59295
21:27:19|0.59295
21:27:20|0.59295
21:27:21|0.59315
21:27:22|0.59315
21:27:24|0.59323
21:27:24|0.59323
21:27:26|0.59323
21:27:26|0.59323
21:27:28|0.59323
21:27:28|0.59323
21:27:29|0.59323
21:27:30|0.59323
21:27:32|0.59315
21:27:33|0.59315
21:27:34|0.59329
21:27:34|0.59329
21:27:35|0.59329
21:27:36|0.59329
21:27:37|0.59329
21:27:39|0.59354
21:27:40|0.59354
21:27:41|0.59354
21:27:42|0.59354
21:27:43|0.59354
21:27:44|0.59354
21:27:45|0.59354
21:27:46|0.59354
21:27:47|0.59354
21:27:48|0.59354
21:27:49|0.59354
21:27:50|0.59354
21:27:51|0.59354
21:27:52|0.59354
21:27:53|0.59354
21:27:54|0.59384
21:27:55|0.59385
21:27:56|0.59374
21:27:57|0.59383
21:27:58|0.59383
21:27:59|0.59368
21:28:00|0.59368
21:28:01|0.59363
21:28:02|0.59363
21:28:03|0.59363
21:28:04|0.59363
21:28:05|0.59363
21:28:06|0.59363
21:28:07|0.59363
21:28:08|0.59354
21:28:09|0.59354
21:28:10|0.59354
21:28:11|0.59354
21:28:12|0.59354
21:28:13|0.5934
21:28:14|0.5934
21:28:15|0.5934
21:28:16|0.5934
21:28:18|0.59354
21:28:18|0.59354
21:28:19|0.59354
21:28:20|0.59354
21:28:22|0.59354
21:28:23|0.59354
21:28:23|0.59354
21:28:24|0.59354
21:28:25|0.59354
21:28:26|0.59354
21:28:27|0.59354
21:28:28|0.59354
21:28:29|0.59354
21:28:31|0.59354
21:28:31|0.59354
21:28:32|0.59363
21:28:33|0.59368
21:28:34|0.59368
21:28:35|0.5937
21:28:36|0.5937
21:28:38|0.5937
21:28:39|0.5937
21:28:40|0.5937
21:28:41|0.5937
21:28:42|0.5937
21:28:43|0.5937
21:28:44|0.5937
21:28:45|0.5937
21:28:46|0.5937
21:28:47|0.5937
21:28:48|0.59379
21:28:49|0.59379
21:28:50|0.59379
21:28:52|0.59379
21:28:52|0.59379
21:28:54|0.59379
21:28:54|0.59379
21:28:55|0.59379
21:28:57|0.59379
21:28:57|0.59379
21:28:58|0.59379
21:29:00|0.59379
21:29:00|0.59379
21:29:01|0.59379
21:29:02|0.59382
21:29:04|0.59382
21:29:04|0.59382
21:29:05|0.59382
21:29:06|0.59379
21:29:08|0.59379
21:29:09|0.59379
21:29:10|0.59379
21:29:11|0.59379
21:29:12|0.59379
21:29:13|0.59379
21:29:14|0.59379
21:29:15|0.59379
21:29:16|0.5936
21:29:17|0.5936
21:29:18|0.5936
21:29:20|0.5936
21:29:21|0.5936
21:29:22|0.5936
21:29:23|0.5936
21:29:24|0.59356
21:29:25|0.59356
21:29:27|0.59356
21:29:27|0.59356
21:29:28|0.59356
21:29:29|0.59356
21:29:30|0.59356
21:29:32|0.59356
21:29:32|0.59356
21:29:33|0.59356
21:29:34|0.59356
21:29:37|0.59356
21:29:37|0.59356
21:29:38|0.59356
21:29:39|0.59356
21:29:40|0.59356
21:29:41|0.59354
21:29:43|0.59354
21:29:44|0.59354
21:29:45|0.59354
21:29:46|0.59354
21:29:47|0.59354
21:29:48|0.59354
21:29:50|0.59344
21:29:50|0.59344
21:29:52|0.59344
21:29:53|0.59345
21:29:54|0.59345
21:29:55|0.59345
21:29:57|0.59345
21:29:58|0.59346
21:29:59|0.5933
21:30:00|0.5933
21:30:01|0.5933
21:30:03|0.5933
21:30:04|0.5933
21:30:04|0.59329
21:30:06|0.59349
21:30:06|0.59346
21:30:07|0.59346
21:30:09|0.59346
21:30:09|0.59334
21:30:11|0.59334
21:30:12|0.59334
21:30:13|0.59334
21:30:14|0.5935
21:30:15|0.5935
21:30:16|0.5935
21:30:17|0.5935
21:30:18|0.5935
21:30:19|0.5935
21:30:20|0.59338
21:30:21|0.59338
21:30:22|0.5933
21:30:23|0.5933
21:30:24|0.5933
21:30:25|0.5933
21:30:26|0.59314
21:30:27|0.59314
21:30:28|0.59314
21:30:29|0.59315
21:30:30|0.59333
21:30:31|0.59333
21:30:32|0.59333
21:30:33|0.59333
21:30:34|0.59333
21:30:35|0.59333
21:30:36|0.59333
21:30:37|0.59333
21:30:38|0.59333
21:30:39|0.59333
21:30:40|0.59333
21:30:41|0.59333
21:30:42|0.59333
21:30:43|0.59334
21:30:44|0.59334
21:30:45|0.59334
21:30:46|0.59334
21:30:47|0.59334
21:30:48|0.59334
21:30:49|0.59334
21:30:50|0.59334
21:30:51|0.59334
21:30:53|0.59333
21:30:54|0.59333
21:30:55|0.59333
21:30:56|0.59333
21:30:57|0.59333
21:30:57|0.59333
21:30:59|0.59333
21:30:59|0.59334
21:31:01|0.59334
21:31:02|0.59334
21:31:04|0.59334
21:31:04|0.59334
21:31:05|0.59334
21:31:06|0.59334
21:31:08|0.59342
21:31:08|0.59342
21:31:09|0.59342
21:31:10|0.59342
21:31:11|0.59349
21:31:12|0.59349
21:31:14|0.59349
21:31:14|0.59349
21:31:16|0.59349
21:31:16|0.59349
21:31:18|0.59349
21:31:19|0.59349
21:31:20|0.59359
21:31:21|0.59354
21:31:22|0.59354
21:31:23|0.59354
21:31:24|0.59354
21:31:25|0.59354
21:31:26|0.59358
21:31:27|0.59358
21:31:28|0.59358
21:31:29|0.59358
21:31:30|0.59358
21:31:31|0.59358
21:31:32|0.59358
21:31:33|0.59358
21:31:34|0.59358
21:31:35|0.59358
21:31:36|0.59358
21:31:37|0.59355
21:31:38|0.59348
21:31:39|0.5933
21:31:40|0.5933
21:31:41|0.5933
21:31:42|0.5933
21:31:43|0.5933
21:31:44|0.5933
21:31:45|0.59352
21:31:46|0.59361
21:31:47|0.59361
21:31:48|0.59361
21:31:49|0.59361
21:31:50|0.59361
21:31:51|0.59361
21:31:52|0.59361
21:31:53|0.59361
21:31:54|0.59361
21:31:56|0.59361
21:31:57|0.59361
21:31:58|0.59364
21:31:59|0.59364
21:32:00|0.59364
21:32:01|0.59364
21:32:02|0.59364
21:32:03|0.59364
21:32:04|0.59364
21:32:05|0.59395
21:32:06|0.59395
21:32:07|0.59395
21:32:08|0.59395
21:32:09|0.59395
21:32:10|0.59395
21:32:11|0.59401
21:32:12|0.59406
21:32:13|0.59406
21:32:14|0.59406
21:32:15|0.59406
21:32:16|0.59406
21:32:17|0.59406
21:32:18|0.59406
21:32:19|0.59413
21:32:20|0.59413
21:32:21|0.59413
21:32:22|0.59424
21:32:24|0.59424
21:32:24|0.59424
21:32:25|0.59444
21:32:27|0.59471
21:32:28|0.59466
21:32:29|0.59466
21:32:30|0.59466
21:32:31|0.59466
21:32:32|0.59466
21:32:33|0.59466
21:32:34|0.59466
21:32:35|0.59466
21:32:36|0.59471
21:32:37|0.59471
21:32:38|0.59471
21:32:39|0.59471
21:32:40|0.59471
21:32:41|0.59471
21:32:42|0.59471
21:32:43|0.59471
21:32:44|0.59471
21:32:46|0.59471
21:32:47|0.59471
21:32:48|0.59477
21:32:50|0.59479
21:32:50|0.59479
21:32:52|0.59479
21:32:52|0.59479
21:32:53|0.59479
21:32:54|0.59479
21:32:55|0.59479
21:32:56|0.59479
21:32:58|0.59479
21:32:58|0.59479
21:32:59|0.59479
21:33:01|0.59479
21:33:02|0.59479
21:33:03|0.59479
21:33:04|0.59471
21:33:05|0.59471
21:33:06|0.59471
21:33:07|0.59471
21:33:08|0.59471
21:33:09|0.59471
21:33:10|0.59471
21:33:11|0.59471
21:33:12|0.59471
21:33:13|0.59471
21:33:14|0.59458
21:33:15|0.5944
21:33:16|0.59446
21:33:17|0.59446
21:33:19|0.59449
21:33:20|0.59449
21:33:21|0.59439
21:33:22|0.59439
21:33:23|0.59439
21:33:24|0.59439
21:33:25|0.59433
21:33:26|0.5944
21:33:27|0.59439
21:33:28|0.59439
21:33:29|0.59439
21:33:30|0.59439
21:33:31|0.59439
21:33:32|0.59439
21:33:33|0.59439
21:33:34|0.59432
21:33:36|0.59432
21:33:36|0.59402
21:33:37|0.59402
21:33:39|0.5941
21:33:39|0.5941
21:33:40|0.5941
21:33:41|0.5941
21:33:43|0.5941
21:33:44|0.5941
21:33:44|0.5937
21:33:46|0.5937
21:33:47|0.59366
21:33:48|0.59366
21:33:49|0.59366
21:33:50|0.59366
21:33:51|0.59366
21:33:52|0.59366
21:33:53|0.59366
21:33:54|0.59366
21:33:55|0.59371
21:33:57|0.59371
21:33:58|0.59371
21:33:59|0.59371
21:33:59|0.59387
21:34:01|0.59387
21:34:01|0.59387
21:34:03|0.59387
21:34:04|0.59387
21:34:05|0.59387
21:34:07|0.59398
21:34:08|0.59398
21:34:09|0.59398
21:34:09|0.59403
21:34:10|0.59403
21:34:11|0.59403
21:34:12|0.59403
21:34:14|0.59403
21:34:15|0.59403
21:34:16|0.59403
21:34:17|0.59403
21:34:18|0.59403
21:34:19|0.59403
21:34:20|0.59428
21:34:21|0.59428
21:34:22|0.59428
21:34:23|0.59428
21:34:24|0.59428
21:34:26|0.59428
21:34:26|0.59428
21:34:27|0.59433
21:34:29|0.59433
21:34:29|0.59433
21:34:30|0.59433
21:34:32|0.59438
21:34:32|0.59438
21:34:33|0.59438
21:34:35|0.59448
21:34:35|0.59446
21:34:36|0.59446
21:34:38|0.59446
21:34:38|0.59439
21:34:40|0.59439
21:34:41|0.59439
21:34:42|0.59439
21:34:43|0.59439
21:34:43|0.59429
21:34:45|0.59421
21:34:47|0.59421
21:34:48|0.59421
21:34:49|0.59421
21:34:50|0.59421
21:34:51|0.59421
21:34:52|0.594
21:34:53|0.594
21:34:54|0.594
21:34:55|0.594
21:34:56|0.5941
21:34:57|0.5941
21:34:58|0.5941
21:34:59|0.5941
21:35:00|0.5941
21:35:01|0.59401
21:35:02|0.59401
21:35:03|0.59401
21:35:04|0.59401
21:35:05|0.59401
21:35:07|0.59401
21:35:08|0.59401
21:35:08|0.59401
21:35:09|0.59378
21:35:11|0.59378
21:35:11|0.59378
21:35:13|0.59376
21:35:13|0.59376
21:35:14|0.59376
21:35:16|0.59376
21:35:16|0.59376
21:35:18|0.59376
21:35:18|0.59376
21:35:19|0.59376
21:35:20|0.59376
21:35:22|0.59376
21:35:22|0.59359
21:35:23|0.59367
21:35:24|0.59366
21:35:25|0.59359
21:35:26|0.59359
21:35:28|0.59359
21:35:29|0.59359
21:35:30|0.59365
21:35:31|0.59365
21:35:32|0.59365
21:35:33|0.59365
21:35:34|0.59365
21:35:35|0.59365
21:35:36|0.59365
21:35:37|0.59365
21:35:38|0.59365
21:35:39|0.59365
21:35:40|0.59365
21:35:41|0.59365
21:35:42|0.59365
21:35:43|0.59365
21:35:44|0.59366
21:35:45|0.59366
21:35:46|0.59366
21:35:48|0.59366
21:35:49|0.59366
21:35:50|0.59366
21:35:51|0.59366
21:35:51|0.59379
21:35:54|0.59379
21:35:54|0.59379
21:35:55|0.59379
21:35:57|0.59379
21:35:58|0.59379
21:35:59|0.59379
21:36:00|0.59379
21:36:01|0.59379
21:36:02|0.59379
21:36:03|0.59378
21:36:04|0.59378
21:36:05|0.59378
21:36:06|0.59378
21:36:07|0.59378
21:36:08|0.59378
21:36:09|0.59378
21:36:10|0.5938
21:36:11|0.5938
21:36:12|0.5938
21:36:13|0.59381
21:36:14|0.59381
21:36:17|0.5938
21:36:18|0.59379
21:36:18|0.59379
21:36:19|0.5938
21:36:21|0.59379
21:36:21|0.5938
21:36:23|0.5938
21:36:24|0.5938
21:36:24|0.59383
21:36:26|0.59383
21:36:26|0.59377
21:36:27|0.59377
21:36:29|0.59377
21:36:29|0.59386
21:36:31|0.59386
21:36:32|0.59386
21:36:33|0.59386
21:36:34|0.59386
21:36:35|0.59372
21:36:36|0.59372
21:36:37|0.59372
21:36:38|0.59362
21:36:39|0.59362
21:36:40|0.59362
21:36:41|0.59362
21:36:42|0.59362
21:36:43|0.59353
21:36:44|0.59353
21:36:45|0.59353
21:36:46|0.59353
21:36:48|0.59311
21:36:48|0.59311
21:36:49|0.59311
21:36:50|0.59317
21:36:52|0.59317
21:36:53|0.59317
21:36:54|0.59317
21:36:54|0.59299
21:36:56|0.59299
21:36:57|0.593
21:36:58|0.59313
21:36:59|0.59305
21:37:00|0.59305
21:37:01|0.59305
21:37:02|0.59305
21:37:03|0.59305
21:37:04|0.59305
21:37:05|0.59309
21:37:06|0.59309
21:37:08|0.59309
21:37:08|0.59309
21:37:10|0.59309
21:37:10|0.59309
21:37:12|0.59304
21:37:12|0.59304
21:37:13|0.59304
21:37:14|0.59304
21:37:15|0.59303
21:37:17|0.59309
21:37:17|0.59309
21:37:19|0.59309
21:37:20|0.59309
21:37:20|0.59309
21:37:21|0.59309
21:37:22|0.59309
21:37:23|0.59309
21:37:24|0.5932
21:37:25|0.5932
21:37:26|0.5932
21:37:27|0.5932
21:37:28|0.5932
21:37:29|0.5932
21:37:31|0.59305
21:37:31|0.59305
21:37:33|0.59305
21:37:33|0.59305
21:37:34|0.59305
21:37:35|0.59305
21:37:36|0.59305
21:37:37|0.59308
21:37:39|0.59308
21:37:39|0.59308
21:37:40|0.59308
21:37:42|0.59308
21:37:42|0.59308
21:37:43|0.59308
21:37:45|0.59308
21:37:45|0.59308
21:37:46|0.59308
21:37:48|0.59308
21:37:49|0.59308
21:37:50|0.59308
21:37:51|0.59308
21:37:52|0.59308
21:37:53|0.59308
21:37:54|0.59308
21:37:55|0.59308
21:37:56|0.59308
21:37:57|0.59308
21:37:58|0.59308
21:37:59|0.59308
21:38:00|0.59308
21:38:01|0.59308
21:38:03|0.59308
21:38:03|0.59308
21:38:04|0.59308
21:38:05|0.59321
21:38:07|0.59321
21:38:07|0.59321
21:38:09|0.59321
21:38:10|0.59329
21:38:11|0.59329
21:38:12|0.59329
21:38:13|0.59329
21:38:14|0.59341
21:38:15|0.59341
21:38:16|0.59349
21:38:17|0.59349
21:38:18|0.59357
21:38:19|0.59357
21:38:20|0.59357
21:38:21|0.59353
21:38:22|0.59345
21:38:23|0.5933
21:38:24|0.5933
21:38:25|0.5933
21:38:26|0.5933
21:38:27|0.5933
21:38:28|0.5933
21:38:29|0.59343
21:38:30|0.59343
21:38:31|0.59343
21:38:32|0.59343
21:38:33|0.59343
21:38:34|0.59343
21:38:36|0.59345
21:38:36|0.59345
21:38:37|0.59345
21:38:38|0.59345
21:38:39|0.59345
21:38:40|0.59345
21:38:41|0.59346
21:38:42|0.59346
21:38:43|0.59346
21:38:44|0.59346
21:38:45|0.59351
21:38:46|0.59351
21:38:47|0.59351
21:38:48|0.59351
21:38:50|0.59351
21:38:51|0.59351
21:38:52|0.59351
21:38:54|0.59351
21:38:54|0.59351
21:38:55|0.59351
21:38:56|0.59351
21:38:57|0.59351
21:38:58|0.59351
21:38:59|0.59351
21:39:01|0.59351
21:39:01|0.59351
21:39:02|0.59351
21:39:03|0.59351
21:39:05|0.59367
21:39:06|0.59367
21:39:06|0.59367
21:39:07|0.59367
21:39:09|0.59419
21:39:10|0.59419
21:39:11|0.59419
21:39:12|0.59419
21:39:13|0.59419
21:39:14|0.59419
21:39:15|0.59419
21:39:16|0.59419
21:39:17|0.59419
21:39:18|0.59419
21:39:19|0.59419
21:39:20|0.59419
21:39:21|0.59419
21:39:22|0.594
21:39:23|0.594
21:39:24|0.59405
21:39:25|0.59405
21:39:26|0.59405
21:39:27|0.59405
21:39:28|0.59404
21:39:29|0.59404
21:39:30|0.59404
21:39:31|0.59404
21:39:32|0.59404
21:39:33|0.59404
21:39:34|0.59404
21:39:35|0.59404
21:39:36|0.59404
21:39:37|0.59404
21:39:38|0.59404
21:39:39|0.59404
21:39:40|0.59404
21:39:41|0.59411
21:39:42|0.59411
21:39:43|0.59405
21:39:44|0.59405
21:39:45|0.59405
21:39:46|0.59405
21:39:47|0.59405
21:39:48|0.59405
21:39:50|0.59405
21:39:50|0.59405
21:39:51|0.59412
21:39:53|0.59412
21:39:53|0.59412
21:39:55|0.59412
21:39:56|0.59412
21:39:57|0.59412
21:39:58|0.59412
21:40:00|0.59412
21:40:00|0.5941
21:40:01|0.59393
21:40:03|0.59393
21:40:03|0.59393
21:40:05|0.59393
21:40:06|0.59393
21:40:06|0.59393
21:40:07|0.59393
21:40:09|0.59406
21:40:09|0.59406
21:40:11|0.59406
21:40:11|0.59406
21:40:12|0.59406
21:40:14|0.59406
21:40:15|0.59406
21:40:16|0.59409
21:40:17|0.59409
21:40:17|0.59409
21:40:18|0.59409
21:40:20|0.59409
21:40:21|0.59407
21:40:22|0.59392
21:40:22|0.59392
21:40:24|0.59392
21:40:25|0.59392
21:40:26|0.59392
21:40:27|0.59392
21:40:28|0.59392
21:40:29|0.59369
21:40:30|0.5938
21:40:31|0.5938
21:40:32|0.5938
21:40:33|0.59352
21:40:34|0.59355
21:40:35|0.59355
21:40:36|0.59355
21:40:37|0.59355
21:40:38|0.59355
21:40:39|0.59355
21:40:40|0.59355
21:40:41|0.59355
21:40:42|0.59348
21:40:43|0.59348
21:40:44|0.59348
21:40:45|0.59348
21:40:46|0.59348
21:40:47|0.59342
21:40:48|0.59342
21:40:49|0.59342
21:40:50|0.59342
21:40:51|0.59337
21:40:52|0.59337
21:40:53|0.5933
21:40:54|0.5933
21:40:55|0.5933
21:40:56|0.5933
21:40:57|0.5933
21:40:58|0.5933
21:40:59|0.5933
21:41:00|0.59331
21:41:01|0.59331
21:41:02|0.59331
21:41:03|0.59331
21:41:05|0.59331
21:41:06|0.59331
21:41:06|0.59333
21:41:07|0.59333
21:41:08|0.59333
21:41:10|0.59333
21:41:11|0.59333
21:41:11|0.59333
21:41:12|0.59333
21:41:13|0.5933
21:41:14|0.5933
21:41:16|0.5933
21:41:16|0.5933
21:41:17|0.5933
21:41:18|0.59332
21:41:19|0.59332
21:41:20|0.59333
21:41:22|0.59333
21:41:22|0.59333
21:41:23|0.59333
21:41:25|0.59331
21:41:25|0.59331
21:41:26|0.59331
21:41:28|0.59331
21:41:28|0.59331
21:41:30|0.59331
21:41:30|0.59331
21:41:32|0.59331
21:41:32|0.59331
21:41:33|0.59331
21:41:34|0.59331
21:41:35|0.59331
21:41:36|0.59331
21:41:37|0.59331
21:41:38|0.59331
21:41:39|0.59331
21:41:40|0.59331
21:41:41|0.59331
21:41:42|0.5933
21:41:43|0.59321
21:41:45|0.59321
21:41:46|0.59321
21:41:46|0.59327
21:41:47|0.59327
21:41:48|0.59327
21:41:49|0.59327
21:41:50|0.59327
21:41:51|0.59327
21:41:52|0.59327
21:41:54|0.59327
21:41:55|0.59327
21:41:57|0.59327
21:41:58|0.59327
21:41:59|0.59327
21:42:00|0.59327
21:42:01|0.59327
21:42:01|0.59328
21:42:03|0.59321
21:42:04|0.59321
21:42:04|0.59308
21:42:06|0.59308
21:42:06|0.59308
21:42:08|0.59308
21:42:09|0.59308
21:42:10|0.59308
21:42:11|0.59308
21:42:12|0.59308
21:42:13|0.5931
21:42:14|0.5931
21:42:15|0.5931
21:42:16|0.5931
21:42:17|0.5931
21:42:18|0.59308
21:42:19|0.59308
21:42:20|0.59308
21:42:21|0.59294
21:42:22|0.59286
21:42:23|0.59286
21:42:24|0.59286
21:42:25|0.59286
21:42:26|0.59286
21:42:27|0.59286
21:42:28|0.59286
21:42:29|0.59286
21:42:30|0.59286
21:42:31|0.59286
21:42:32|0.59286
21:42:33|0.59286
21:42:34|0.59286
21:42:35|0.59286
21:42:36|0.59279
21:42:37|0.5928
21:42:38|0.5928
21:42:39|0.5928
21:42:40|0.5928
21:42:41|0.5928
21:42:42|0.5928
21:42:43|0.5928
21:42:44|0.59281
21:42:45|0.5928
21:42:46|0.5928
21:42:47|0.5928
21:42:48|0.5928
21:42:49|0.5928
21:42:50|0.5928
21:42:51|0.5928
21:42:52|0.5928
21:42:54|0.5928
21:42:55|0.5928
21:42:57|0.5928
21:42:58|0.5928
21:42:59|0.59278
21:43:00|0.59278
21:43:01|0.59278
21:43:03|0.59278
21:43:03|0.59258
21:43:04|0.59258
21:43:05|0.59258
21:43:06|0.59258
21:43:08|0.59258
21:43:09|0.59258
21:43:09|0.59232
21:43:10|0.59232
21:43:11|0.59232
21:43:12|0.59232
21:43:13|0.59232
21:43:14|0.59232
21:43:15|0.59232
21:43:16|0.59237
21:43:17|0.59232
21:43:18|0.59237
21:43:19|0.59237
21:43:20|0.59243
21:43:22|0.59243
21:43:22|0.59243
21:43:23|0.59243
21:43:24|0.59243
21:43:26|0.59243
21:43:26|0.59246
21:43:27|0.59246
21:43:29|0.59246
21:43:30|0.59246
21:43:30|0.59235
21:43:31|0.59235
21:43:32|0.59235
21:43:33|0.59244
21:43:35|0.59244
21:43:35|0.59244
21:43:36|0.59244
21:43:37|0.59244
21:43:38|0.59244
21:43:40|0.59244
21:43:40|0.59244
21:43:41|0.59244
21:43:43|0.59244
21:43:43|0.59243
21:43:44|0.59243
21:43:45|0.59243
21:43:46|0.59243
21:43:47|0.59236
21:43:48|0.59236
21:43:50|0.59236
21:43:51|0.59236
21:43:51|0.59236
21:43:52|0.59236
21:43:53|0.59236
21:43:55|0.59236
21:43:56|0.59236
21:43:57|0.59236
21:43:59|0.59236
21:44:00|0.59236
21:44:00|0.59235
21:44:01|0.59234
21:44:03|0.59234
21:44:04|0.59234
21:44:05|0.59234
21:44:06|0.59234
21:44:07|0.59234
21:44:08|0.59234
21:44:09|0.59224
21:44:10|0.59224
21:44:11|0.59224
21:44:12|0.59224
21:44:13|0.59224
21:44:14|0.59224
21:44:15|0.59233
21:44:16|0.59233
21:44:17|0.59233
21:44:18|0.59233
21:44:19|0.59232
21:44:20|0.59232
21:44:21|0.59232
21:44:22|0.59232
21:44:23|0.59232
21:44:24|0.59232
21:44:25|0.59232
21:44:26|0.59232
21:44:27|0.59232
21:44:28|0.59232
21:44:29|0.59232
21:44:31|0.59232
21:44:31|0.59232
21:44:32|0.59232
21:44:34|0.59232
21:44:34|0.59232
21:44:35|0.59232
21:44:36|0.59232
21:44:37|0.59232
21:44:38|0.59232
21:44:39|0.59232
21:44:40|0.59232
21:44:41|0.59232
21:44:42|0.59232
21:44:43|0.59232
21:44:44|0.59232
21:44:45|0.59232
21:44:46|0.59232
21:44:47|0.59232
21:44:48|0.59232
21:44:49|0.59232
21:44:50|0.59232
21:44:51|0.59232
21:44:52|0.59232
21:44:53|0.59232
21:44:55|0.59232
21:44:56|0.59232
21:44:58|0.59232
21:44:59|0.59232
21:44:59|0.59232
21:45:01|0.59232
21:45:02|0.59232
21:45:02|0.59232
21:45:03|0.59232
21:45:05|0.59232
21:45:05|0.59232
21:45:06|0.59201
21:45:08|0.59201
21:45:09|0.59201
21:45:10|0.5919
21:45:11|0.5919
21:45:12|0.5919
21:45:13|0.5919
21:45:14|0.5919
21:45:15|0.59193
21:45:16|0.59193
21:45:17|0.59193
21:45:18|0.59193
21:45:19|0.59193
21:45:20|0.59193
21:45:21|0.59196
21:45:22|0.59196
21:45:23|0.59155
21:45:24|0.5915
21:45:25|0.59136
21:45:26|0.59136
21:45:27|0.59136
21:45:28|0.59136
21:45:29|0.59136
21:45:30|0.59136
21:45:31|0.59134
21:45:32|0.59134
21:45:33|0.59131
21:45:34|0.59131
21:45:35|0.59131
21:45:36|0.59131
21:45:37|0.59131
21:45:38|0.59131
21:45:39|0.59131
21:45:40|0.59131
21:45:41|0.59132
21:45:42|0.59132
21:45:43|0.59132
21:45:44|0.59135
21:45:45|0.59136
21:45:46|0.59136
21:45:47|0.59134
21:45:48|0.59134
21:45:49|0.59134
21:45:50|0.59134
21:45:51|0.59134
21:45:52|0.59134
21:45:53|0.59134
21:45:54|0.59135
21:45:55|0.59135
21:45:57|0.59135
21:45:57|0.59135
21:45:59|0.59135
21:45:59|0.59135
21:46:01|0.59135
21:46:02|0.59135
21:46:03|0.59135
21:46:04|0.59135
21:46:04|0.59135
21:46:06|0.59135
21:46:07|0.59135
21:46:08|0.59135
21:46:09|0.59135
21:46:11|0.59135
21:46:12|0.59135
21:46:12|0.59134
21:46:13|0.59134
21:46:14|0.59134
21:46:16|0.59134
21:46:17|0.59125
21:46:18|0.59125
21:46:19|0.59125
21:46:20|0.59125
21:46:21|0.59125
21:46:22|0.59125
21:46:23|0.59125
21:46:24|0.59125
21:46:25|0.59125
21:46:26|0.59125
21:46:27|0.59125
21:46:28|0.59125
21:46:29|0.59125
21:46:30|0.59125
21:46:31|0.59125
21:46:32|0.59125
21:46:33|0.59125
21:46:34|0.59135
21:46:35|0.59135
21:46:36|0.59135
21:46:37|0.59135
21:46:38|0.59135
21:46:39|0.59135
21:46:40|0.59135
21:46:41|0.59135
21:46:42|0.59135
21:46:43|0.59135
21:46:44|0.59135
21:46:45|0.59135
21:46:46|0.59135
21:46:47|0.59135
21:46:48|0.59135
21:46:49|0.59135
21:46:50|0.59135
21:46:51|0.59135
21:46:52|0.59135
21:46:53|0.59135
21:46:54|0.59135
21:46:55|0.59135
21:46:56|0.59135
21:46:58|0.59166
21:46:59|0.59166
21:46:59|0.59166
21:47:01|0.59175
21:47:01|0.59175
21:47:02|0.59175
21:47:03|0.59175
21:47:05|0.59175
21:47:06|0.59164
21:47:07|0.59164
21:47:07|0.59164
21:47:09|0.59164
21:47:10|0.59168
21:47:10|0.59172
21:47:12|0.5917
21:47:13|0.59171
21:47:13|0.59171
21:47:15|0.59171
21:47:17|0.59171
21:47:18|0.59171
21:47:18|0.59171
21:47:19|0.59171
21:47:20|0.59174
21:47:21|0.59174
21:47:22|0.59173
21:47:23|0.59173
21:47:24|0.59173
21:47:25|0.59173
21:47:26|0.59173
21:47:27|0.59173
21:47:28|0.59173
21:47:29|0.59168
21:47:30|0.59168
21:47:31|0.59171
21:47:32|0.59176
21:47:33|0.59176
21:47:34|0.59176
21:47:35|0.59176
21:47:36|0.59176
21:47:37|0.59176
21:47:38|0.59176
21:47:39|0.59178
21:47:40|0.59178
21:47:41|0.59178
21:47:42|0.59178
21:47:43|0.59165
21:47:44|0.59165
21:47:45|0.59165
21:47:46|0.59165
21:47:47|0.59165
21:47:48|0.59165
21:47:49|0.59165
21:47:51|0.59165
21:47:51|0.59165
21:47:52|0.5915
21:47:53|0.5915
21:47:54|0.5915
21:47:55|0.5915
21:47:56|0.59113
21:47:57|0.59113
21:47:58|0.59113
21:48:00|0.59113
21:48:01|0.59113
21:48:02|0.59113
21:48:02|0.59113
21:48:04|0.59099
21:48:05|0.59099
21:48:06|0.59088
21:48:07|0.59088
21:48:08|0.59088
21:48:09|0.59088
21:48:10|0.59088
21:48:11|0.59088
21:48:12|0.59088
21:48:13|0.59088
21:48:14|0.59088
21:48:15|0.59088
21:48:16|0.59088
21:48:18|0.59088
21:48:19|0.59088
21:48:20|0.59088
21:48:21|0.59088
21:48:22|0.59088
21:48:23|0.59088
21:48:24|0.59088
21:48:24|0.59088
21:48:26|0.59088
21:48:27|0.59088
21:48:28|0.59088
21:48:29|0.59088
21:48:30|0.59088
21:48:31|0.59088
21:48:32|0.5908
21:48:33|0.5908
21:48:34|0.59035
21:48:35|0.59015
21:48:36|0.59014
21:48:37|0.59015
21:48:38|0.58992
21:48:39|0.58999
21:48:40|0.58974
21:48:41|0.58986
21:48:42|0.58986
21:48:43|0.58986
21:48:44|0.58986
21:48:45|0.58986
21:48:46|0.58986
21:48:47|0.58986
21:48:48|0.58985
21:48:49|0.58985
21:48:50|0.58991
21:48:51|0.58991
21:48:52|0.58991
21:48:53|0.58991
21:48:54|0.58991
21:48:55|0.58995
21:48:56|0.58995
21:48:57|0.58995
21:48:58|0.58995
21:49:00|0.58995
21:49:00|0.58995
21:49:01|0.58995
21:49:03|0.58995
21:49:04|0.58995
21:49:05|0.58995
21:49:06|0.5901
21:49:07|0.5901
21:49:08|0.59009
21:49:09|0.5901
21:49:10|0.5901
21:49:11|0.5901
21:49:12|0.59019
21:49:13|0.59019
21:49:15|0.59019
21:49:15|0.59024
21:49:16|0.59024
21:49:17|0.59024
21:49:18|0.59024
21:49:19|0.5905
21:49:20|0.5905
21:49:21|0.5905
21:49:23|0.59066
21:49:23|0.59066
21:49:25|0.59066
21:49:26|0.59066
21:49:26|0.59066
21:49:28|0.59066
21:49:28|0.59066
21:49:29|0.59066
21:49:31|0.59061
21:49:31|0.59061
21:49:33|0.59061
21:49:33|0.59061
21:49:34|0.59061
21:49:35|0.59061
21:49:37|0.59061
21:49:37|0.59061
21:49:39|0.59061
21:49:39|0.59061
21:49:40|0.59061
21:49:41|0.59061
21:49:42|0.59061
21:49:43|0.59061
21:49:44|0.59061
21:49:45|0.59061
21:49:46|0.59048
21:49:47|0.59048
21:49:49|0.59048
21:49:49|0.59049
21:49:50|0.59049
21:49:51|0.59049
21:49:52|0.59049
21:49:53|0.59049
21:49:55|0.59049
21:49:55|0.59051
21:49:56|0.59051
21:49:57|0.59051
21:49:59|0.59051
21:50:00|0.59051
21:50:01|0.59051
21:50:02|0.59051
21:50:03|0.59051
21:50:05|0.59051
21:50:06|0.59051
21:50:06|0.59051
21:50:07|0.59061
21:50:08|0.59061
21:50:09|0.59061
21:50:11|0.59061
21:50:12|0.59052
21:50:13|0.59052
21:50:13|0.59052
21:50:14|0.59052
21:50:16|0.59052
21:50:16|0.59052
21:50:18|0.59052
21:50:18|0.59052
21:50:19|0.59052
21:50:21|0.59052
21:50:22|0.59047
21:50:23|0.59018
21:50:24|0.59018
21:50:24|0.58985
21:50:26|0.58985
21:50:26|0.58985
21:50:28|0.58959
21:50:29|0.58959
21:50:30|0.58959
21:50:30|0.58965
21:50:32|0.58965
21:50:32|0.58965
21:50:34|0.58965
21:50:35|0.58958
21:50:35|0.58958
21:50:36|0.58958
21:50:38|0.58941
21:50:39|0.58941
21:50:40|0.58941
21:50:41|0.58941
21:50:41|0.58941
21:50:43|0.58941
21:50:44|0.58926
21:50:45|0.58926
21:50:46|0.58926
21:50:47|0.58926
21:50:48|0.58936
21:50:49|0.58936
21:50:50|0.58936
21:50:51|0.58936
21:50:52|0.58936
21:50:53|0.58925
21:50:54|0.58925
21:50:56|0.58925
21:50:56|0.58925
21:50:57|0.58925
21:50:58|0.58927
21:50:59|0.58927
21:51:00|0.58927
21:51:02|0.58927
21:51:02|0.58927
21:51:03|0.58921
21:51:05|0.58921
21:51:05|0.58921
21:51:06|0.58921
21:51:07|0.58933
21:51:08|0.58933
21:51:09|0.58933
21:51:11|0.5897
21:51:11|0.5897
21:51:13|0.58968
21:51:14|0.58968
21:51:15|0.58968
21:51:16|0.58968
21:51:17|0.58968
21:51:17|0.58968
21:51:18|0.58968
21:51:19|0.5897
21:51:21|0.5897
21:51:22|0.5897
21:51:22|0.5897
21:51:24|0.58984
21:51:25|0.58984
21:51:25|0.58984
21:51:27|0.58984
21:51:28|0.58984
21:51:29|0.58984
21:51:29|0.58984
21:51:31|0.58984
21:51:32|0.58984
21:51:33|0.58984
21:51:34|0.58984
21:51:35|0.58984
21:51:36|0.58984
21:51:37|0.58984
21:51:38|0.58984
21:51:39|0.58984
21:51:40|0.58991
21:51:41|0.58991
21:51:42|0.58991
21:51:43|0.58991
21:51:44|0.58991
21:51:45|0.58991
21:51:46|0.58991
21:51:47|0.58991
21:51:48|0.58995
21:51:49|0.58995
21:51:50|0.58984
21:51:51|0.58985
21:51:52|0.58985
21:51:53|0.58969
21:51:54|0.58969
21:51:55|0.58969
21:51:56|0.58969
21:51:57|0.58951
21:51:58|0.58951
21:51:59|0.58951
21:52:00|0.58951
21:52:01|0.58951
21:52:02|0.58951
21:52:03|0.5892
21:52:04|0.5892
21:52:05|0.5892
21:52:06|0.58913
21:52:07|0.58913
21:52:08|0.58913
21:52:09|0.58913
21:52:10|0.58913
21:52:12|0.58913
21:52:12|0.58913
21:52:14|0.58913
21:52:14|0.58913
21:52:15|0.58913
21:52:16|0.58913
21:52:18|0.58913
21:52:19|0.58913
21:52:19|0.58913
21:52:21|0.58913
21:52:21|0.58913
21:52:22|0.5891
21:52:24|0.5891
21:52:25|0.5891
21:52:26|0.5891
21:52:26|0.5891
21:52:27|0.5891
21:52:29|0.5891
21:52:30|0.5891
21:52:31|0.5891
21:52:32|0.5891
21:52:32|0.5891
21:52:34|0.5891
21:52:35|0.5891
21:52:36|0.5891
21:52:36|0.5891
21:52:38|0.5891
21:52:39|0.5891
21:52:39|0.5892
21:52:41|0.5892
21:52:42|0.5892
21:52:43|0.5892
21:52:44|0.5888
21:52:44|0.58892
21:52:45|0.58892
21:52:46|0.58896
21:52:48|0.58896
21:52:49|0.58896
21:52:50|0.58896
21:52:50|0.589
21:52:52|0.589
21:52:53|0.589
21:52:53|0.589
21:52:54|0.58912
21:52:55|0.58912
21:52:56|0.58912
21:52:57|0.58902
21:52:59|0.58902
21:53:00|0.589
21:53:01|0.589
21:53:02|0.589
21:53:03|0.589
21:53:05|0.589
21:53:05|0.58928
21:53:06|0.58928
21:53:07|0.58928
21:53:08|0.58936
21:53:09|0.58936
21:53:10|0.58936
21:53:11|0.58936
21:53:12|0.58936
21:53:14|0.58936
21:53:14|0.58936
21:53:15|0.58936
21:53:16|0.58936
21:53:17|0.58945
21:53:18|0.58945
21:53:19|0.58953
21:53:20|0.58953
21:53:21|0.58953
21:53:23|0.58953
21:53:24|0.58953
21:53:24|0.58966
21:53:25|0.58964
21:53:27|0.58964
21:53:27|0.58961
21:53:28|0.58961
21:53:30|0.58961
21:53:30|0.58961
21:53:31|0.58961
21:53:33|0.58961
21:53:33|0.58976
21:53:34|0.58976
21:53:35|0.58976
21:53:36|0.58976
21:53:38|0.58976
21:53:38|0.58976
21:53:40|0.58976
21:53:40|0.58976
21:53:41|0.58976
21:53:42|0.58976
21:53:43|0.58976
21:53:44|0.58976
21:53:45|0.58976
21:53:46|0.58976
21:53:47|0.58976
21:53:48|0.58976
21:53:49|0.58976
21:53:50|0.58976
21:53:51|0.58976
21:53:52|0.58976
21:53:53|0.58976
21:53:54|0.58976
21:53:55|0.58976
21:53:57|0.58976
21:53:57|0.58983
21:53:58|0.58983
21:53:59|0.58983
21:54:00|0.58983
21:54:02|0.58983
21:54:02|0.58983
21:54:04|0.59019
21:54:06|0.59019
21:54:07|0.59025
21:54:08|0.59025
21:54:08|0.59025
21:54:09|0.59025
21:54:11|0.59025
21:54:11|0.59025
21:54:13|0.59025
21:54:13|0.59025
21:54:15|0.59024
21:54:15|0.59023
21:54:16|0.59023
21:54:18|0.59023
21:54:18|0.59023
21:54:20|0.59023
21:54:21|0.59023
21:54:22|0.59023
21:54:23|0.59023
21:54:24|0.59023
21:54:24|0.59006
21:54:26|0.59006
21:54:27|0.59006
21:54:27|0.59006
21:54:29|0.59006
21:54:29|0.59006
21:54:30|0.59003
21:54:32|0.59003
21:54:33|0.59003
21:54:34|0.59003
21:54:35|0.59003
21:54:36|0.59003
21:54:37|0.59003
21:54:38|0.59003
21:54:39|0.59003
21:54:40|0.59003
21:54:41|0.59006
21:54:43|0.59006
21:54:44|0.59006
21:54:44|0.59006
21:54:45|0.59006
21:54:46|0.59006
21:54:47|0.59006
21:54:48|0.59006
21:54:49|0.59006
21:54:50|0.59006
21:54:51|0.59006
21:54:53|0.59006
21:54:53|0.59006
21:54:54|0.59006
21:54:55|0.59006
21:54:56|0.59017
21:54:57|0.59017
21:54:58|0.59017
21:54:59|0.59017
21:55:01|0.59017
21:55:01|0.59017
21:55:02|0.59017
21:55:03|0.59029
21:55:04|0.59029
21:55:06|0.59029
21:55:06|0.59029
21:55:08|0.59029
21:55:09|0.59038
21:55:10|0.59038
21:55:10|0.59038
21:55:12|0.59038
21:55:13|0.59037
21:55:13|0.59037
21:55:15|0.59037
21:55:16|0.59037
21:55:16|0.59037
21:55:17|0.59037
21:55:19|0.59088
21:55:20|0.59088
21:55:20|0.59085
21:55:21|0.59085
21:55:22|0.59085
21:55:24|0.59085
21:55:25|0.59065
21:55:26|0.59065
21:55:26|0.5907
21:55:27|0.5907
21:55:29|0.5907
21:55:29|0.5907
21:55:30|0.5907
21:55:32|0.5907
21:55:32|0.5907
21:55:34|0.5907
21:55:34|0.5907
21:55:36|0.5907
21:55:37|0.5907
21:55:38|0.5907
21:55:39|0.5907
21:55:39|0.5907
21:55:40|0.5907
21:55:42|0.59087
21:55:43|0.59088
21:55:44|0.59097
21:55:45|0.59097
21:55:46|0.59097
21:55:47|0.59097
21:55:48|0.59097
21:55:49|0.59097
21:55:50|0.59089
21:55:51|0.59089
21:55:52|0.59088
21:55:53|0.59088
21:55:54|0.59088
21:55:55|0.59088
21:55:56|0.59088
21:55:57|0.59065
21:55:58|0.59065
21:55:59|0.59065
21:56:00|0.59065
21:56:01|0.59038
21:56:02|0.59038
21:56:03|0.59029
21:56:04|0.59029
21:56:05|0.59029
21:56:07|0.59029
21:56:08|0.59029
21:56:10|0.58993
21:56:11|0.5898
21:56:12|0.5898
21:56:13|0.5898
21:56:14|0.58954
21:56:15|0.58954
21:56:16|0.58954
21:56:17|0.58949
21:56:18|0.58936
21:56:19|0.58934
21:56:20|0.58934
21:56:21|0.58941
21:56:22|0.58944
21:56:23|0.58944
21:56:24|0.58944
21:56:25|0.58944
21:56:26|0.58944
21:56:27|0.58955
21:56:29|0.58955
21:56:29|0.58955
21:56:31|0.58957
21:56:32|0.58957
21:56:32|0.58957
21:56:34|0.58957
21:56:34|0.58957
21:56:35|0.58957
21:56:36|0.58957
21:56:38|0.58957
21:56:38|0.58954
21:56:40|0.58954
21:56:40|0.58954
21:56:42|0.58954
21:56:43|0.58954
21:56:44|0.58954
21:56:44|0.58954
21:56:45|0.58954
21:56:46|0.58955
21:56:48|0.58955
21:56:48|0.58955
21:56:50|0.58955
21:56:51|0.58955
21:56:51|0.58955
21:56:52|0.58944
21:56:54|0.58944
21:56:54|0.58944
21:56:55|0.58944
21:56:56|0.58944
21:56:58|0.58938
21:56:59|0.58938
21:57:00|0.58938
21:57:01|0.58938
21:57:02|0.58938
21:57:03|0.58938
21:57:03|0.58938
21:57:05|0.58938
21:57:06|0.58938
21:57:07|0.58938
21:57:07|0.58938
21:57:09|0.58953
21:57:11|0.58953
21:57:12|0.58957
21:57:13|0.58957
21:57:13|0.58957
21:57:14|0.58965
21:57:16|0.58965
21:57:16|0.58965
21:57:17|0.5896
21:57:19|0.5896
21:57:20|0.5896
21:57:21|0.5896
21:57:22|0.58966
21:57:23|0.58966
21:57:23|0.58966
21:57:25|0.58966
21:57:26|0.58985
21:57:27|0.58985
21:57:29|0.58985
21:57:30|0.58999
21:57:31|0.58999
21:57:32|0.58999
21:57:33|0.5901
21:57:34|0.59013
21:57:35|0.59013
21:57:36|0.5902
21:57:37|0.5902
21:57:38|0.5902
21:57:39|0.5902
21:57:40|0.5902
21:57:41|0.59039
21:57:42|0.59039
21:57:43|0.59039
21:57:44|0.59039
21:57:45|0.59039
21:57:46|0.59047
21:57:47|0.59047
21:57:48|0.59054
21:57:49|0.59054
21:57:50|0.59051
21:57:51|0.59051
21:57:52|0.59051
21:57:53|0.59051
21:57:54|0.59052
21:57:55|0.59052
21:57:56|0.59052
21:57:57|0.59052
21:57:58|0.59052
21:57:59|0.59049
21:58:00|0.5903
21:58:01|0.5903
21:58:02|0.5903
21:58:03|0.59011
21:58:04|0.59011
21:58:05|0.59011
21:58:06|0.59011
21:58:07|0.59011
21:58:08|0.59065
21:58:09|0.59052
21:58:10|0.59052
21:58:12|0.59052
21:58:13|0.59052
21:58:14|0.59039
21:58:15|0.59039
21:58:15|0.59039
21:58:16|0.59039
21:58:17|0.59039
21:58:18|0.59002
21:58:19|0.59002
21:58:21|0.59002
21:58:21|0.59002
21:58:22|0.59002
21:58:24|0.59002
21:58:24|0.59002
21:58:26|0.59002
21:58:27|0.58987
21:58:27|0.58987
21:58:29|0.58987
21:58:29|0.58987
21:58:30|0.58996
21:58:32|0.58996
21:58:32|0.58996
21:58:34|0.58996
21:58:34|0.58996
21:58:36|0.58997
21:58:36|0.58997
21:58:37|0.58997
21:58:38|0.58997
21:58:39|0.58997
21:58:40|0.59
21:58:41|0.59
21:58:42|0.59
21:58:44|0.59
21:58:45|0.59001
21:58:46|0.59002
21:58:47|0.59002
21:58:48|0.59002
21:58:49|0.59002
21:58:50|0.59002
21:58:51|0.59002
21:58:53|0.59002
21:58:53|0.59002
21:58:55|0.59002
21:58:55|0.59002
21:58:57|0.59002
21:58:57|0.59002
21:58:58|0.59002
21:58:59|0.59002
21:59:00|0.59002
21:59:01|0.58999
21:59:02|0.58986
21:59:03|0.59007
21:59:04|0.58999
21:59:05|0.58996
21:59:06|0.58996
21:59:07|0.58996
21:59:09|0.58982
21:59:10|0.58982
21:59:12|0.58982
21:59:13|0.58982
21:59:13|0.58982
21:59:15|0.58982
21:59:16|0.58984
21:59:17|0.58984
21:59:18|0.58984
21:59:19|0.58984
21:59:20|0.58984
21:59:21|0.58984
21:59:22|0.58984
21:59:23|0.58984
21:59:24|0.58984
21:59:26|0.58984
21:59:27|0.58984
21:59:27|0.58984
21:59:28|0.58984
21:59:29|0.58984
21:59:30|0.5899
21:59:31|0.5899
21:59:32|0.5899
21:59:33|0.5899
21:59:34|0.5899
21:59:35|0.5899
21:59:36|0.5899
21:59:37|0.5899
21:59:38|0.5899
21:59:39|0.5899
21:59:40|0.5899
21:59:41|0.5899
21:59:42|0.5899
21:59:43|0.58999
21:59:45|0.58999
21:59:46|0.58993
21:59:46|0.58993
21:59:48|0.58993
21:59:49|0.58993
21:59:50|0.58993
21:59:50|0.58993
21:59:52|0.58993
21:59:53|0.58993
21:59:53|0.58993
21:59:54|0.58978
21:59:56|0.58978
21:59:57|0.58999
21:59:57|0.58999
21:59:59|0.58999
21:59:59|0.59049
22:00:01|0.59057
22:00:02|0.5905
22:00:04|0.5905
22:00:04|0.5905
22:00:05|0.5905
22:00:06|0.5905
22:00:07|0.59013
22:00:08|0.59013
22:00:09|0.59013
22:00:11|0.59013
22:00:12|0.59006
22:00:13|0.59006
22:00:13|0.58996
22:00:15|0.58996
22:00:16|0.58996
22:00:17|0.58982
22:00:18|0.58982
22:00:19|0.58982
22:00:20|0.58982
22:00:21|0.58982
22:00:22|0.58982
22:00:23|0.5898
22:00:24|0.5898
22:00:25|0.5898
22:00:26|0.58969
22:00:27|0.58969
22:00:28|0.58967
22:00:29|0.58968
22:00:30|0.5899
22:00:31|0.58998
22:00:32|0.58998
22:00:33|0.58998
22:00:34|0.58975
22:00:35|0.58975
22:00:36|0.58975
22:00:37|0.58975
22:00:38|0.5897
22:00:39|0.5897
22:00:40|0.58966
22:00:41|0.58966
22:00:42|0.58966
22:00:43|0.58975
22:00:44|0.58977
22:00:45|0.58977
22:00:46|0.58961
22:00:47|0.58961
22:00:48|0.58956
22:00:49|0.58943
22:00:50|0.58943
22:00:51|0.58948
22:00:52|0.58962
22:00:53|0.58962
22:00:54|0.58944
22:00:55|0.58944
22:00:56|0.58944
22:00:57|0.58959
22:00:58|0.58958
22:00:59|0.58958
22:01:00|0.58962
22:01:01|0.58963
22:01:02|0.58971
22:01:03|0.58962
22:01:04|0.58962
22:01:05|0.58962
22:01:06|0.58962
22:01:07|0.58962
22:01:08|0.58976
22:01:09|0.58976
22:01:11|0.58976
22:01:12|0.58976
22:01:12|0.58976
22:01:14|0.58976
22:01:15|0.58976
22:01:15|0.58976
22:01:17|0.58976
22:01:18|0.58976
22:01:19|0.58976
22:01:20|0.58981
22:01:21|0.58984
22:01:22|0.58984
22:01:23|0.58984
22:01:24|0.58984
22:01:25|0.58984
22:01:26|0.58984
22:01:27|0.58984
22:01:28|0.58984
22:01:29|0.58984
22:01:30|0.58984
22:01:31|0.58984
22:01:32|0.58984
22:01:33|0.58984
22:01:34|0.58984
22:01:35|0.58984
22:01:37|0.59043
22:01:37|0.59043
22:01:38|0.59043
22:01:39|0.59043
22:01:40|0.59043
22:01:41|0.59043
22:01:42|0.59043
22:01:44|0.59036
22:01:44|0.59036
22:01:45|0.59036
22:01:47|0.59036
22:01:47|0.59036
22:01:49|0.59037
22:01:50|0.59037
22:01:50|0.59042
22:01:51|0.59042
22:01:52|0.59049
22:01:53|0.59049
22:01:54|0.59049
22:01:56|0.59049
22:01:56|0.59049
22:01:58|0.59049
22:01:58|0.59049
22:01:59|0.59049
22:02:00|0.59047
22:02:01|0.59047
22:02:03|0.59055
22:02:03|0.59055
22:02:04|0.59055
22:02:05|0.59055
22:02:06|0.59055
22:02:07|0.59055
22:02:09|0.59055
22:02:10|0.59055
22:02:10|0.59055
22:02:12|0.59055
22:02:13|0.59055
22:02:14|0.59055
22:02:15|0.59055
22:02:17|0.59055
22:02:17|0.59055
22:02:19|0.59055
22:02:19|0.59055
22:02:20|0.59057
22:02:21|0.59043
22:02:23|0.59036
22:02:23|0.59055
22:02:24|0.59055
22:02:25|0.59055
22:02:26|0.59054
22:02:27|0.59054
22:02:29|0.59054
22:02:29|0.59054
22:02:30|0.59054
22:02:31|0.59054
22:02:32|0.59047
22:02:34|0.59057
22:02:35|0.59057
22:02:36|0.59057
22:02:37|0.59057
22:02:39|0.59057
22:02:40|0.59057
22:02:40|0.59057
22:02:42|0.59084
22:02:43|0.59084
22:02:45|0.5907
22:02:45|0.5907
22:02:47|0.59062
22:02:49|0.59062
22:02:50|0.59062
22:02:51|0.59073
22:02:52|0.59073
22:02:53|0.59073
22:02:54|0.59073
22:02:55|0.59073
22:02:56|0.59073
22:02:57|0.59073
22:02:58|0.59073
22:02:59|0.59073
22:03:00|0.59073
22:03:01|0.59073
22:03:02|0.59055
22:03:04|0.59055
22:03:05|0.59055
22:03:06|0.59055
22:03:07|0.59055
22:03:08|0.59037
22:03:09|0.59045
22:03:10|0.59045
22:03:11|0.59062
22:03:11|0.59063
22:03:13|0.59063
22:03:13|0.59063
22:03:14|0.59058
22:03:16|0.59058
22:03:17|0.59062
22:03:18|0.59062
22:03:20|0.59062
22:03:20|0.59062
22:03:22|0.59062
22:03:23|0.59062
22:03:24|0.5905
22:03:25|0.5905
22:03:25|0.5905
22:03:27|0.5905
22:03:27|0.59046
22:03:28|0.59046
22:03:30|0.59046
22:03:31|0.59046
22:03:31|0.59046
22:03:33|0.59046
22:03:33|0.59046
22:03:35|0.59046
22:03:35|0.59046
22:03:37|0.59046
22:03:37|0.59046
22:03:40|0.59046
22:03:40|0.59046
22:03:42|0.59046
22:03:44|0.59046
22:03:45|0.59046
22:03:46|0.59046
22:03:47|0.59046
22:03:48|0.59046
22:03:49|0.59046
22:03:50|0.59046
22:03:51|0.59046
22:03:52|0.5904
22:03:53|0.5904
22:03:54|0.5904
22:03:55|0.5904
22:03:56|0.5904
22:03:57|0.5904
22:03:58|0.5904
22:03:59|0.5904
22:04:00|0.5904
22:04:01|0.5904
22:04:02|0.5904
22:04:03|0.59075
22:04:04|0.59075
22:04:05|0.59075
22:04:06|0.59075
22:04:07|0.59075
22:04:08|0.59075
22:04:10|0.59075
22:04:11|0.59075
22:04:12|0.59075
22:04:13|0.59075
22:04:14|0.59075
22:04:14|0.59075
22:04:16|0.59075
22:04:17|0.59075
22:04:17|0.59075
22:04:18|0.59075
22:04:20|0.59075
22:04:21|0.59075
22:04:22|0.59103
22:04:23|0.59103
22:04:23|0.59103
22:04:25|0.59103
22:04:26|0.59103
22:04:27|0.59151
22:04:28|0.59156
22:04:29|0.59156
22:04:30|0.59156
22:04:31|0.59156
22:04:32|0.59156
22:04:33|0.59156
22:04:34|0.59156
22:04:35|0.59156
22:04:36|0.59156
22:04:37|0.59156
22:04:38|0.59156
22:04:40|0.59157
22:04:40|0.59156
22:04:41|0.59156
22:04:43|0.59156
22:04:44|0.59156
22:04:45|0.59156
22:04:46|0.59156
22:04:47|0.59156
22:04:48|0.59156
22:04:48|0.59156
22:04:49|0.59156
22:04:51|0.59156
22:04:52|0.59156
22:04:53|0.59156
22:04:54|0.59159
22:04:55|0.59159
22:04:55|0.59159
22:04:57|0.59159
22:04:58|0.5917
22:04:58|0.59171
22:04:59|0.5917
22:05:01|0.5917
22:05:02|0.5917
22:05:03|0.5917
22:05:04|0.5917
22:05:05|0.5917
22:05:06|0.5917
22:05:07|0.59156
22:05:08|0.59075
22:05:09|0.59075
22:05:10|0.59075
22:05:11|0.59075
22:05:12|0.59075
22:05:13|0.59075
22:05:14|0.59075
22:05:15|0.59081
22:05:16|0.59081
22:05:17|0.59081
22:05:18|0.59081
22:05:19|0.59081
22:05:20|0.59081
22:05:21|0.59081
22:05:22|0.59063
22:05:23|0.59063
22:05:24|0.59063
22:05:25|0.59063
22:05:26|0.59087
22:05:27|0.59087
22:05:28|0.59087
22:05:29|0.59152
22:05:30|0.5915
22:05:31|0.5915
22:05:32|0.59166
22:05:33|0.59166
22:05:34|0.59161
22:05:35|0.59161
22:05:36|0.59161
22:05:37|0.59161
22:05:38|0.59161
22:05:39|0.59161
22:05:41|0.59161
22:05:41|0.59161
22:05:42|0.59134
22:05:44|0.59134
22:05:45|0.59134
22:05:45|0.59169
22:05:47|0.59182
22:05:48|0.59182
22:05:49|0.59182
22:05:50|0.59183
22:05:51|0.59183
22:05:52|0.59169
22:05:53|0.59169
22:05:54|0.59169
22:05:54|0.59169
22:05:56|0.59169
22:05:57|0.59169
22:05:58|0.59169
22:05:59|0.59169
22:06:01|0.59158
22:06:01|0.59158
22:06:02|0.59158
22:06:04|0.59167
22:06:05|0.59167
22:06:06|0.59152
22:06:07|0.59152
22:06:08|0.591
22:06:09|0.591
22:06:09|0.591
22:06:11|0.59086
22:06:12|0.59085
22:06:13|0.59109
22:06:14|0.59109
22:06:15|0.59141
22:06:16|0.59141
22:06:17|0.59141
22:06:18|0.59141
22:06:19|0.59132
22:06:20|0.59142
22:06:21|0.59142
22:06:22|0.59142
22:06:23|0.59142
22:06:24|0.59142
22:06:25|0.59142
22:06:26|0.59142
22:06:27|0.59136
22:06:28|0.59136
22:06:29|0.59136
22:06:30|0.59146
22:06:31|0.59145
22:06:32|0.59145
22:06:33|0.59145
22:06:34|0.59145
22:06:35|0.59145
22:06:36|0.59145
22:06:37|0.59135
22:06:38|0.59135
22:06:39|0.59135
22:06:40|0.59135
22:06:42|0.59135
22:06:43|0.59135
22:06:44|0.59135
22:06:44|0.59135
22:06:46|0.59135
22:06:47|0.59135
22:06:48|0.59135
22:06:49|0.59135
22:06:50|0.59135
22:06:50|0.5913
22:06:51|0.5913
22:06:52|0.5913
22:06:54|0.5913
22:06:55|0.5913
22:06:56|0.5913
22:06:57|0.5913
22:06:58|0.5913
22:06:59|0.5913
22:07:00|0.59133
22:07:01|0.59133
22:07:02|0.59138
22:07:03|0.59138
22:07:04|0.59138
22:07:05|0.59138
22:07:06|0.59138
22:07:07|0.59138
22:07:08|0.59138
22:07:09|0.59138
22:07:10|0.59138
22:07:11|0.59138
22:07:12|0.59138
22:07:13|0.59138
22:07:14|0.59138
22:07:15|0.59138
22:07:16|0.59151
22:07:17|0.59151
22:07:18|0.59151
22:07:19|0.5915
22:07:20|0.5915
22:07:21|0.5915
22:07:22|0.5915
22:07:23|0.5915
22:07:24|0.59159
22:07:25|0.59159
22:07:26|0.59166
22:07:27|0.59166
22:07:28|0.59166
22:07:29|0.59166
22:07:30|0.59166
22:07:32|0.59166
22:07:33|0.59172
22:07:34|0.59172
22:07:34|0.59172
22:07:36|0.59172
22:07:36|0.59172
22:07:38|0.59172
22:07:39|0.59177
22:07:39|0.59177
22:07:40|0.59177
22:07:41|0.59177
22:07:42|0.59182
22:07:44|0.59182
22:07:44|0.59182
22:07:46|0.59198
22:07:47|0.59194
22:07:48|0.59196
22:07:49|0.59212
22:07:50|0.59208
22:07:51|0.59208
22:07:52|0.59208
22:07:53|0.59208
22:07:54|0.59208
22:07:55|0.59184
22:07:56|0.59184
22:07:57|0.59184
22:07:58|0.59184
22:07:59|0.59184
22:08:00|0.59159
22:08:01|0.59167
22:08:02|0.59167
22:08:03|0.59155
22:08:04|0.59155
22:08:05|0.59155
22:08:06|0.59155
22:08:07|0.59161
22:08:08|0.59161
22:08:09|0.59161
22:08:10|0.59161
22:08:11|0.5916
22:08:12|0.5915
22:08:13|0.59151
22:08:14|0.59151
22:08:15|0.59151
22:08:16|0.5915
22:08:17|0.5915
22:08:18|0.59151
22:08:19|0.59152
22:08:21|0.59152
22:08:21|0.59152
22:08:23|0.59152
22:08:23|0.59152
22:08:25|0.59152
22:08:26|0.59152
22:08:26|0.5916
22:08:27|0.59165
22:08:28|0.59172
22:08:29|0.59172
22:08:31|0.59172
22:08:32|0.59172
22:08:33|0.59172
22:08:34|0.59172
22:08:35|0.59176
22:08:36|0.59176
22:08:37|0.59176
22:08:38|0.59176
22:08:39|0.59176
22:08:40|0.59176
22:08:41|0.59176
22:08:42|0.59176
22:08:44|0.59183
22:08:45|0.59183
22:08:47|0.59183
22:08:47|0.59183
22:08:49|0.59183
22:08:50|0.59159
22:08:51|0.59159
22:08:52|0.59159
22:08:53|0.59174
22:08:54|0.59174
22:08:55|0.59174
22:08:56|0.59174
22:08:57|0.59174
22:08:58|0.59145
22:08:59|0.59145
22:09:00|0.59145
22:09:01|0.59145
22:09:02|0.59145
22:09:03|0.59145
22:09:04|0.59145
22:09:06|0.59107
22:09:06|0.59107
22:09:07|0.59108
22:09:08|0.59108
22:09:09|0.59103
22:09:11|0.59103
22:09:12|0.59103
22:09:13|0.59103
22:09:14|0.59103
22:09:15|0.59109
22:09:16|0.59109
22:09:17|0.59108
22:09:18|0.59108
22:09:19|0.59084
22:09:20|0.59084
22:09:22|0.59084
22:09:22|0.59079
22:09:23|0.59079
22:09:25|0.59079
22:09:26|0.59079
22:09:26|0.59079
22:09:27|0.59079
22:09:28|0.59079
22:09:30|0.59079
22:09:30|0.59079
22:09:31|0.59079
22:09:32|0.59079
22:09:33|0.59079
22:09:34|0.59079
22:09:35|0.59079
22:09:36|0.59084
22:09:37|0.59085
22:09:38|0.59085
22:09:39|0.59085
22:09:40|0.59085
22:09:41|0.59085
22:09:42|0.59085
22:09:44|0.59135
22:09:45|0.59135
22:09:46|0.59114
22:09:47|0.59114
22:09:48|0.59114
22:09:49|0.59114
22:09:50|0.59114
22:09:51|0.59114
22:09:52|0.59114
22:09:54|0.59114
22:09:54|0.59114
22:09:55|0.59114
22:09:56|0.59114
22:09:58|0.59114
22:09:59|0.59114
22:10:00|0.59114
22:10:01|0.59114
22:10:02|0.59114
22:10:03|0.59114
22:10:04|0.59128
22:10:05|0.59128
22:10:06|0.5911
22:10:07|0.59083
22:10:08|0.59083
22:10:09|0.59083
22:10:10|0.59057
22:10:11|0.59057
22:10:12|0.59057
22:10:13|0.59057
22:10:14|0.59057
22:10:15|0.59057
22:10:16|0.59057
22:10:18|0.59057
22:10:19|0.5905
22:10:19|0.59056
22:10:20|0.59065
22:10:21|0.59088
22:10:22|0.59088
22:10:23|0.59088
22:10:24|0.59088
22:10:25|0.59088
22:10:26|0.59079
22:10:27|0.59079
22:10:28|0.59079
22:10:29|0.59079
22:10:30|0.59079
22:10:31|0.59079
22:10:33|0.59079
22:10:33|0.59075
22:10:34|0.59075
22:10:35|0.59075
22:10:36|0.59075
22:10:37|0.59064
22:10:38|0.59072
22:10:39|0.59072
22:10:41|0.59072
22:10:42|0.59072
22:10:42|0.59067
22:10:43|0.59073
22:10:45|0.59073
22:10:46|0.59073
22:10:47|0.59073
22:10:48|0.59073
22:10:49|0.59107
22:10:50|0.59107
22:10:51|0.5908
22:10:52|0.59073
22:10:53|0.59069
22:10:54|0.59069
22:10:55|0.59069
22:10:56|0.59069
22:10:57|0.59069
22:10:59|0.59068
22:11:00|0.59068
22:11:00|0.59068
22:11:02|0.59068
22:11:03|0.59052
22:11:03|0.59052
22:11:05|0.5906
22:11:05|0.59067
22:11:07|0.59067
22:11:08|0.59106
22:11:09|0.59106
22:11:10|0.59106
22:11:11|0.5912
22:11:12|0.5912
22:11:13|0.5912
22:11:14|0.5912
22:11:15|0.5912
22:11:16|0.59106
22:11:17|0.59106
22:11:18|0.59106
22:11:19|0.59114
22:11:20|0.59096
22:11:21|0.59093
22:11:22|0.59093
22:11:23|0.59093
22:11:24|0.59093
22:11:25|0.59085
22:11:26|0.59085
22:11:27|0.59085
22:11:28|0.59085
22:11:29|0.59085
22:11:30|0.59085
22:11:31|0.59085
22:11:32|0.59085
22:11:34|0.59085
22:11:34|0.59085
22:11:35|0.59085
22:11:36|0.59082
22:11:37|0.59082
22:11:38|0.59084
22:11:39|0.59082
22:11:40|0.5908
22:11:41|0.5908
22:11:42|0.5908
22:11:43|0.5908
22:11:44|0.5908
22:11:45|0.5908
22:11:46|0.5908
22:11:47|0.5908
22:11:48|0.5908
22:11:50|0.5908
22:11:52|0.5908
22:11:53|0.5908
22:11:53|0.5908
22:11:55|0.5908
22:11:55|0.5908
22:11:57|0.5908
22:11:57|0.59081
22:11:59|0.59081
22:12:00|0.59081
22:12:00|0.59081
22:12:02|0.59081
22:12:02|0.59081
22:12:03|0.59078
22:12:05|0.59078
22:12:06|0.59078
22:12:07|0.59078
22:12:08|0.59075
22:12:09|0.59075
22:12:10|0.59075
22:12:12|0.59075
22:12:13|0.59075
22:12:13|0.59075
22:12:14|0.59075
22:12:16|0.59075
22:12:16|0.59075
22:12:18|0.59075
22:12:18|0.59075
22:12:19|0.59075
22:12:20|0.59068
22:12:22|0.59056
22:12:22|0.59053
22:12:23|0.59053
22:12:25|0.59053
22:12:25|0.59053
22:12:26|0.5904
22:12:28|0.5904
22:12:29|0.59045
22:12:29|0.5904
22:12:30|0.5904
22:12:31|0.5904
22:12:33|0.59043
22:12:33|0.59043
22:12:35|0.59043
22:12:35|0.59043
22:12:37|0.59038
22:12:37|0.59038
22:12:39|0.59038
22:12:40|0.59038
22:12:40|0.59032
22:12:42|0.59032
22:12:42|0.59032
22:12:43|0.59032
22:12:44|0.59032
22:12:46|0.59032
22:12:47|0.59032
22:12:49|0.59032
22:12:49|0.59032
22:12:50|0.59033
22:12:52|0.59036
22:12:53|0.59038
22:12:54|0.59038
22:12:56|0.59038
22:12:57|0.59038
22:12:57|0.59038
22:12:58|0.59056
22:13:00|0.59056
22:13:01|0.59052
22:13:02|0.59052
22:13:03|0.59052
22:13:04|0.59052
22:13:05|0.59052
22:13:06|0.59052
22:13:07|0.59052
22:13:08|0.59052
22:13:09|0.59052
22:13:10|0.59052
22:13:11|0.59052
22:13:12|0.59052
22:13:13|0.59052
22:13:14|0.59052
22:13:15|0.59052
22:13:16|0.59052
22:13:17|0.59052
22:13:18|0.59052
22:13:19|0.59052
22:13:20|0.59052
22:13:21|0.59052
22:13:22|0.59052
22:13:23|0.59056
22:13:24|0.59056
22:13:25|0.59056
22:13:26|0.59072
22:13:27|0.59078
22:13:28|0.59078
22:13:29|0.59078
22:13:30|0.59078
22:13:31|0.59078
22:13:32|0.59078
22:13:33|0.5909
22:13:34|0.5909
22:13:35|0.5909
22:13:36|0.5909
22:13:37|0.59089
22:13:38|0.59089
22:13:39|0.59089
22:13:40|0.59089
22:13:41|0.59089
22:13:42|0.59089
22:13:43|0.59089
22:13:44|0.59089
22:13:45|0.59089
22:13:46|0.59089
22:13:48|0.59089
22:13:49|0.59089
22:13:50|0.59089
22:13:52|0.59089
22:13:53|0.59089
22:13:54|0.59089
22:13:55|0.59089
22:13:56|0.59089
22:13:58|0.59089
22:13:59|0.59087
22:14:00|0.59087
22:14:01|0.59087
22:14:02|0.59087
22:14:03|0.59087
22:14:04|0.59087
22:14:05|0.59087
22:14:06|0.5909
22:14:07|0.5909
22:14:08|0.59106
22:14:09|0.59104
22:14:10|0.59104
22:14:11|0.5911
22:14:12|0.59092
22:14:13|0.59092
22:14:14|0.59092
22:14:15|0.59092
22:14:16|0.59092
22:14:17|0.59092
22:14:18|0.59092
22:14:19|0.59092
22:14:20|0.5909
22:14:21|0.5909
22:14:22|0.5909
22:14:23|0.5909
22:14:24|0.5909
22:14:25|0.5909
22:14:26|0.5909
22:14:27|0.5909
22:14:29|0.5909
22:14:29|0.5909
22:14:31|0.59092
22:14:32|0.59095
22:14:33|0.59095
22:14:34|0.59095
22:14:35|0.59095
22:14:36|0.59095
22:14:37|0.59095
22:14:38|0.59112
22:14:39|0.59112
22:14:40|0.59112
22:14:41|0.59112
22:14:42|0.59112
22:14:43|0.59112
22:14:44|0.59112
22:14:45|0.59112
22:14:46|0.59112
22:14:47|0.59112
22:14:48|0.59112
22:14:50|0.59112
22:14:51|0.59112
22:14:51|0.59112
22:14:52|0.59112
22:14:53|0.59112
22:14:54|0.59112
22:14:55|0.59112
22:14:56|0.59112
22:14:58|0.5911
22:14:58|0.5911
22:15:00|0.5911
22:15:01|0.5911
22:15:02|0.59126
22:15:03|0.59126
22:15:04|0.59126
22:15:06|0.59148
22:15:07|0.59138
22:15:07|0.59138
22:15:09|0.59138
22:15:10|0.59138
22:15:11|0.59138
22:15:12|0.59074
22:15:13|0.59074
22:15:14|0.59074
22:15:16|0.5908
22:15:17|0.5908
22:15:18|0.591
22:15:18|0.59131
22:15:19|0.59131
22:15:20|0.59131
22:15:21|0.59131
22:15:22|0.59131
22:15:23|0.59136
22:15:25|0.59136
22:15:26|0.59136
22:15:26|0.59136
22:15:28|0.59158
22:15:29|0.59172
22:15:30|0.59172
22:15:31|0.59172
22:15:32|0.59172
22:15:33|0.59196
22:15:34|0.59196
22:15:35|0.59196
22:15:35|0.59196
22:15:37|0.59196
22:15:38|0.59174
22:15:39|0.59177
22:15:40|0.59177
22:15:41|0.59177
22:15:42|0.59164
22:15:43|0.59164
22:15:44|0.59164
22:15:45|0.59164
22:15:46|0.59164
22:15:47|0.59164
22:15:48|0.59161
22:15:49|0.59161
22:15:50|0.59161
22:15:51|0.59161
22:15:52|0.59155
22:15:53|0.59155
22:15:54|0.59155
22:15:55|0.59155
22:15:56|0.59155
22:15:57|0.59155
22:15:58|0.59155
22:15:59|0.59155
22:16:00|0.59155
22:16:01|0.59147
22:16:02|0.59147
22:16:03|0.59147
22:16:04|0.59147
22:16:05|0.59147
22:16:06|0.59136
22:16:07|0.59136
22:16:08|0.59135
22:16:10|0.59135
22:16:10|0.59135
22:16:11|0.59148
22:16:13|0.59148
22:16:14|0.59148
22:16:14|0.59148
22:16:16|0.59148
22:16:17|0.59149
22:16:17|0.59149
22:16:19|0.59149
22:16:19|0.59149
22:16:21|0.59149
22:16:22|0.59149
22:16:23|0.59149
22:16:24|0.59149
22:16:25|0.59149
22:16:26|0.59156
22:16:27|0.59156
22:16:28|0.59156
22:16:29|0.59156
22:16:30|0.59156
22:16:31|0.59156
22:16:32|0.59155
22:16:33|0.59155
22:16:34|0.59155
22:16:35|0.59155
22:16:36|0.59159
22:16:37|0.59159
22:16:38|0.59159
22:16:39|0.59144
22:16:40|0.59144
22:16:41|0.59144
22:16:42|0.59144
22:16:43|0.59146
22:16:44|0.59146
22:16:45|0.59146
22:16:46|0.59151
22:16:47|0.59151
22:16:48|0.59151
22:16:49|0.59151
22:16:50|0.59151
22:16:51|0.59151
22:16:52|0.59151
22:16:53|0.59151
22:16:54|0.59151
22:16:55|0.59151
22:16:56|0.59146
22:16:57|0.59146
22:16:58|0.59146
22:16:59|0.59146
22:17:00|0.59146
22:17:01|0.59146
22:17:02|0.59146
22:17:03|0.59146
22:17:04|0.59146
22:17:05|0.59146
22:17:07|0.59143
22:17:08|0.59142
22:17:09|0.5909
22:17:10|0.59096
22:17:11|0.59087
22:17:12|0.59087
22:17:13|0.59087
22:17:15|0.59116
22:17:16|0.59116
22:17:16|0.59116
22:17:18|0.59116
22:17:19|0.59116
22:17:20|0.59116
22:17:20|0.59116
22:17:21|0.59116
22:17:22|0.59116
22:17:24|0.59105
22:17:25|0.59105
22:17:26|0.59105
22:17:26|0.59105
22:17:28|0.59114
22:17:29|0.59114
22:17:30|0.59114
22:17:30|0.59123
22:17:32|0.59123
22:17:32|0.59123
22:17:33|0.59123
22:17:35|0.59123
22:17:36|0.59123
22:17:37|0.59123
22:17:38|0.59141
22:17:39|0.59141
22:17:40|0.59141
22:17:41|0.59141
22:17:42|0.59141
22:17:43|0.59141
22:17:44|0.59141
22:17:45|0.59128
22:17:46|0.59108
22:17:47|0.59108
22:17:48|0.59108
22:17:49|0.59117
22:17:50|0.59117
22:17:51|0.59117
22:17:52|0.59085
22:17:53|0.59085
22:17:54|0.59081
22:17:55|0.5911
22:17:56|0.5911
22:17:57|0.5911
22:17:58|0.5911
22:17:59|0.5911
22:18:00|0.5911
22:18:01|0.5911
22:18:02|0.5911
22:18:03|0.59149
22:18:05|0.59142
22:18:05|0.59142
22:18:06|0.59142
22:18:07|0.59142
22:18:08|0.59142
22:18:10|0.59142
22:18:11|0.59142
22:18:12|0.59149
22:18:13|0.59149
22:18:14|0.59149
22:18:15|0.59149
22:18:16|0.59149
22:18:17|0.59149
22:18:18|0.59149
22:18:20|0.59149
22:18:20|0.59123
22:18:22|0.59123
22:18:24|0.59123
22:18:24|0.59123
22:18:25|0.59123
22:18:26|0.59136
22:18:27|0.59136
22:18:28|0.59136
22:18:29|0.59148
22:18:30|0.59149
22:18:31|0.59149
22:18:32|0.59149
22:18:34|0.59149
22:18:34|0.59149
22:18:35|0.59146
22:18:36|0.59146
22:18:37|0.59146
22:18:38|0.59146
22:18:40|0.59149
22:18:40|0.59149
22:18:42|0.59151
22:18:42|0.59122
22:18:43|0.59122
22:18:44|0.59122
22:18:46|0.59141
22:18:46|0.59152
22:18:47|0.59153
22:18:48|0.59153
22:18:49|0.5915
22:18:50|0.59172
22:18:52|0.59172
22:18:52|0.59172
22:18:54|0.59172
22:18:54|0.59165
22:18:55|0.59191
22:18:56|0.59191
22:18:57|0.59191
22:18:58|0.59198
22:19:00|0.59206
22:19:00|0.59206
22:19:02|0.59206
22:19:02|0.59206
22:19:03|0.59206
22:19:04|0.59206
22:19:05|0.59206
22:19:06|0.59206
22:19:08|0.59206
22:19:09|0.5923
22:19:11|0.5923
22:19:11|0.59231
22:19:12|0.59231
22:19:14|0.59231
22:19:15|0.59244
22:19:16|0.59249
22:19:18|0.59249
22:19:19|0.59249
22:19:20|0.59249
22:19:21|0.59249
22:19:22|0.59249
22:19:23|0.59213
22:19:25|0.59213
22:19:25|0.59213
22:19:26|0.59268
22:19:27|0.59268
22:19:29|0.5927
22:19:29|0.5927
22:19:31|0.59292
22:19:32|0.59304
22:19:33|0.59304
22:19:34|0.59304
22:19:35|0.59304
22:19:37|0.59304
22:19:38|0.59339
22:19:38|0.59339
22:19:39|0.59323
22:19:40|0.59323
22:19:42|0.59323
22:19:42|0.59323
22:19:43|0.59323
22:19:44|0.59323
22:19:45|0.59323
22:19:46|0.59355
22:19:48|0.59355
22:19:49|0.59355
22:19:49|0.59355
22:19:50|0.59355
22:19:52|0.59355
22:19:52|0.59355
22:19:53|0.59355
22:19:55|0.59355
22:19:56|0.59355
22:19:57|0.59355
22:19:58|0.59355
22:19:59|0.59355
22:20:01|0.59361
22:20:02|0.59361
22:20:03|0.59361
22:20:04|0.59371
22:20:05|0.59371
22:20:07|0.59373
22:20:07|0.59362
22:20:08|0.59358
22:20:10|0.59358
22:20:11|0.59364
22:20:12|0.59357
22:20:13|0.59357
22:20:14|0.59357
22:20:15|0.59357
22:20:16|0.59357
22:20:17|0.59357
22:20:18|0.59357
22:20:19|0.59357
22:20:20|0.59357
22:20:21|0.59357
22:20:22|0.59364
22:20:23|0.59364
22:20:24|0.59364
22:20:25|0.5936
22:20:26|0.5936
22:20:27|0.5936
22:20:28|0.59363
22:20:29|0.59363
22:20:30|0.59363
22:20:31|0.59363
22:20:32|0.59363
22:20:33|0.59363
22:20:34|0.59363
22:20:35|0.59362
22:20:36|0.59362
22:20:37|0.59362
22:20:39|0.59362
22:20:39|0.59362
22:20:41|0.59363
22:20:41|0.59363
22:20:43|0.59362
22:20:44|0.59362
22:20:45|0.5934
22:20:46|0.5934
22:20:47|0.59337
22:20:48|0.59337
22:20:49|0.59337
22:20:51|0.59337
22:20:52|0.59322
22:20:52|0.59322
22:20:54|0.59302
22:20:55|0.59284
22:20:55|0.59281
22:20:57|0.59273
22:20:57|0.59273
22:20:59|0.59343
22:20:59|0.59343
22:21:01|0.59343
22:21:01|0.59338
22:21:02|0.59338
22:21:03|0.59338
22:21:05|0.59338
22:21:06|0.59343
22:21:07|0.59364
22:21:08|0.59364
22:21:09|0.59391
22:21:10|0.59391
22:21:11|0.59391
22:21:12|0.59391
22:21:13|0.59391
22:21:14|0.59391
22:21:15|0.59391
22:21:16|0.59391
22:21:17|0.59391
22:21:18|0.59391
22:21:19|0.59391
22:21:20|0.59391
22:21:21|0.59391
22:21:22|0.59391
22:21:23|0.59391
22:21:24|0.59374
22:21:25|0.59374
22:21:26|0.59374
22:21:27|0.59378
22:21:28|0.59378
22:21:29|0.59378
22:21:30|0.59378
22:21:31|0.59378
22:21:32|0.59378
22:21:33|0.59378
22:21:34|0.59378
22:21:35|0.59378
22:21:36|0.59378
22:21:37|0.59378
22:21:38|0.5938
22:21:39|0.5938
22:21:40|0.5938
22:21:41|0.5938
22:21:42|0.5938
22:21:44|0.5938
22:21:44|0.59381
22:21:46|0.59381
22:21:47|0.59381
22:21:48|0.59381
22:21:49|0.59406
22:21:51|0.59425
22:21:52|0.59425
22:21:53|0.59425
22:21:54|0.59425
22:21:55|0.59425
22:21:56|0.59425
22:21:57|0.59425
22:21:59|0.59425
22:22:00|0.59425
22:22:01|0.59425
22:22:02|0.59425
22:22:02|0.59425
22:22:03|0.59425
22:22:04|0.59425
22:22:06|0.59425
22:22:07|0.59425
22:22:07|0.59425
22:22:09|0.59425
22:22:09|0.59425
22:22:10|0.59425
22:22:11|0.59425
22:22:12|0.59425
22:22:14|0.59425
22:22:14|0.59425
22:22:15|0.59426
22:22:17|0.59426
22:22:17|0.59426
22:22:19|0.59426
22:22:19|0.59426
22:22:20|0.59426
22:22:21|0.59426
22:22:23|0.59426
22:22:23|0.59426
22:22:24|0.59426
22:22:25|0.59426
22:22:26|0.59426
22:22:27|0.59426
22:22:28|0.59426
22:22:29|0.59426
22:22:30|0.59426
22:22:31|0.59426
22:22:32|0.59426
22:22:33|0.59426
22:22:35|0.59426
22:22:35|0.59426
22:22:36|0.59398
22:22:37|0.59398
22:22:39|0.59398
22:22:40|0.59398
22:22:40|0.59398
22:22:42|0.59403
22:22:42|0.59392
22:22:44|0.59392
22:22:46|0.59392
22:22:47|0.59392
22:22:47|0.59392
22:22:49|0.59392
22:22:50|0.59392
22:22:51|0.59392
22:22:52|0.59392
22:22:52|0.59392
22:22:53|0.59392
22:22:54|0.59392
22:22:56|0.59401
22:22:57|0.59429
22:22:58|0.59429
22:22:59|0.59429
22:23:00|0.59429
22:23:01|0.59429
22:23:02|0.59429
22:23:03|0.59429
22:23:04|0.59416
22:23:05|0.59404
22:23:06|0.59404
22:23:07|0.59404
22:23:08|0.5938
22:23:09|0.5938
22:23:10|0.5938
22:23:11|0.5938
22:23:12|0.5938
22:23:13|0.5938
22:23:14|0.5938
22:23:15|0.5938
22:23:16|0.5938
22:23:17|0.59382
22:23:18|0.59392
22:23:19|0.59392
22:23:20|0.59392
22:23:21|0.59392
22:23:22|0.594
22:23:24|0.594
22:23:25|0.59407
22:23:25|0.59407
22:23:27|0.59407
22:23:27|0.59407
22:23:28|0.59407
22:23:29|0.59407
22:23:30|0.59407
22:23:31|0.59407
22:23:32|0.59407
22:23:33|0.59407
22:23:34|0.59407
22:23:35|0.59407
22:23:36|0.594
22:23:37|0.594
22:23:38|0.594
22:23:39|0.594
22:23:40|0.594
22:23:41|0.59401
22:23:42|0.59401
22:23:44|0.59401
22:23:44|0.59401
22:23:46|0.59401
22:23:47|0.59401
22:23:48|0.59401
22:23:49|0.59404
22:23:50|0.59413
22:23:51|0.59436
22:23:52|0.59436
22:23:54|0.59436
22:23:55|0.59444
22:23:55|0.59444
22:23:57|0.59484
22:23:58|0.59484
22:23:59|0.59484
22:24:00|0.59476
22:24:01|0.59476
22:24:02|0.59478
22:24:04|0.59478
22:24:04|0.59478
22:24:05|0.59478
22:24:07|0.59477
22:24:08|0.59477
22:24:09|0.5947
22:24:10|0.5947
22:24:12|0.5947
22:24:12|0.5947
22:24:14|0.59464
22:24:15|0.59464
22:24:16|0.59464
22:24:17|0.59464
22:24:19|0.59464
22:24:19|0.59463
22:24:21|0.595
22:24:21|0.595
22:24:22|0.5948
22:24:23|0.59477
22:24:24|0.59477
22:24:25|0.59477
22:24:26|0.59477
22:24:28|0.59477
22:24:28|0.59477
22:24:30|0.59491
22:24:30|0.59491
22:24:32|0.59491
22:24:33|0.59496
22:24:34|0.59496
22:24:35|0.59496
22:24:36|0.59496
22:24:37|0.59496
22:24:38|0.59496
22:24:40|0.59496
22:24:41|0.59496
22:24:42|0.59496
22:24:42|0.59496
22:24:43|0.59496
22:24:45|0.59496
22:24:46|0.59496
22:24:47|0.595
22:24:48|0.595
22:24:49|0.595
22:24:50|0.595
22:24:51|0.595
22:24:52|0.595
22:24:52|0.59498
22:24:54|0.59497
22:24:55|0.59497
22:24:56|0.59489
22:24:57|0.59495
22:24:58|0.59495
22:24:59|0.59495
22:25:00|0.59495
22:25:01|0.59495
22:25:02|0.59495
22:25:03|0.59495
22:25:04|0.59495
22:25:05|0.59495
22:25:06|0.59495
22:25:07|0.59495
22:25:08|0.59495
22:25:09|0.59498
22:25:10|0.59498
22:25:12|0.59498
22:25:13|0.59498
22:25:15|0.59509
22:25:16|0.59509
22:25:17|0.59477
22:25:18|0.59477
22:25:19|0.59477
22:25:20|0.59477
22:25:21|0.59477
22:25:22|0.59477
22:25:23|0.59477
22:25:24|0.59477
22:25:25|0.59477
22:25:26|0.59477
22:25:28|0.59477
22:25:28|0.59477
22:25:29|0.59486
22:25:31|0.59486
22:25:31|0.59486
22:25:33|0.59494
22:25:34|0.59494
22:25:35|0.59494
22:25:36|0.59494
22:25:37|0.59494
22:25:38|0.59494
22:25:39|0.59494
22:25:40|0.59495
22:25:41|0.595
22:25:42|0.59503
22:25:43|0.59503
22:25:44|0.59503
22:25:45|0.59503
22:25:46|0.59503
22:25:47|0.59503
22:25:48|0.59503
22:25:49|0.59503
22:25:50|0.59503
22:25:51|0.59503
22:25:52|0.59503
22:25:53|0.59503
22:25:54|0.59503
22:25:55|0.59503
22:25:56|0.59503
22:25:57|0.595
22:25:58|0.595
22:25:59|0.595
22:26:00|0.595
22:26:01|0.595
22:26:02|0.595
22:26:03|0.595
22:26:04|0.595
22:26:05|0.595
22:26:06|0.595
22:26:07|0.595
22:26:08|0.595
22:26:09|0.595
22:26:10|0.595
22:26:11|0.595
22:26:12|0.595
22:26:13|0.595
22:26:14|0.595
22:26:15|0.59486
22:26:17|0.59486
22:26:17|0.59486
22:26:19|0.59486
22:26:20|0.59486
22:26:20|0.59486
22:26:22|0.59486
22:26:22|0.59486
22:26:24|0.59486
22:26:25|0.59486
22:26:25|0.59496
22:26:26|0.59496
22:26:28|0.59496
22:26:29|0.59496
22:26:30|0.59496
22:26:31|0.59497
22:26:32|0.59497
22:26:33|0.59497
22:26:35|0.59497
22:26:36|0.59497
22:26:36|0.59497
22:26:37|0.59496
22:26:38|0.59496
22:26:40|0.59497
22:26:40|0.59497
22:26:42|0.59497
22:26:43|0.59497
22:26:44|0.59497
22:26:44|0.59497
22:26:45|0.59497
22:26:47|0.59496
22:26:48|0.59496
22:26:48|0.59496
22:26:49|0.59496
22:26:51|0.59496
22:26:52|0.59496
22:26:53|0.59496
22:26:53|0.59496
22:26:55|0.59496
22:26:56|0.59496
22:26:57|0.59496
22:26:58|0.59496
22:26:59|0.59496
22:27:00|0.59497
22:27:01|0.59497
22:27:02|0.59497
22:27:03|0.59497
22:27:04|0.59497
22:27:05|0.59497
22:27:06|0.59497
22:27:07|0.59498
22:27:08|0.59498
22:27:09|0.59488
22:27:10|0.59488
22:27:11|0.59488
22:27:12|0.59488
22:27:14|0.59488
22:27:14|0.59488
22:27:16|0.59488
22:27:17|0.59488
22:27:18|0.59488
22:27:19|0.59488
22:27:20|0.59488
22:27:21|0.59488
22:27:22|0.59488
22:27:23|0.59488
22:27:24|0.59488
22:27:25|0.59488
22:27:26|0.59497
22:27:27|0.59499
22:27:28|0.59513
22:27:29|0.59513
22:27:30|0.59513
22:27:31|0.59513
22:27:32|0.59494
22:27:33|0.59494
22:27:34|0.59494
22:27:35|0.59494
22:27:36|0.59494
22:27:37|0.59494
22:27:38|0.59494
22:27:39|0.59494
22:27:40|0.59487
22:27:41|0.59487
22:27:42|0.59494
22:27:43|0.59494
22:27:44|0.59516
22:27:45|0.59516
22:27:47|0.59516
22:27:47|0.59515
22:27:48|0.59515
22:27:50|0.59515
22:27:50|0.59515
22:27:51|0.59515
22:27:53|0.59515
22:27:54|0.59515
22:27:55|0.59515
22:27:55|0.59515
22:27:57|0.59506
22:27:58|0.59506
22:27:59|0.59501
22:28:00|0.59501
22:28:01|0.59501
22:28:02|0.59505
22:28:03|0.59494
22:28:04|0.59499
22:28:05|0.59499
22:28:06|0.59499
22:28:07|0.59506
22:28:08|0.59506
22:28:09|0.59506
22:28:10|0.59506
22:28:11|0.59506
22:28:12|0.59506
22:28:13|0.59506
22:28:15|0.59506
22:28:15|0.59506
22:28:17|0.59499
22:28:18|0.59499
22:28:19|0.59499
22:28:20|0.59499
22:28:21|0.59502
22:28:22|0.59502
22:28:23|0.59502
22:28:24|0.59502
22:28:25|0.59502
22:28:26|0.59494
22:28:27|0.59495
22:28:28|0.59495
22:28:29|0.59495
22:28:30|0.59495
22:28:31|0.59495
22:28:32|0.59477
22:28:33|0.59478
22:28:34|0.59478
22:28:35|0.59477
22:28:36|0.59479
22:28:37|0.59481
22:28:38|0.59481
22:28:39|0.59481
22:28:40|0.59481
22:28:41|0.59488
22:28:42|0.59488
22:28:43|0.59488
22:28:44|0.59488
22:28:45|0.59488
22:28:46|0.59488
22:28:47|0.59488
22:28:48|0.59488
22:28:49|0.59488
22:28:50|0.59488
22:28:51|0.59488
22:28:52|0.59488
22:28:53|0.59488
22:28:54|0.59488
22:28:55|0.59488
22:28:56|0.59488
22:28:57|0.59488
22:28:58|0.59433
22:28:59|0.59519
22:29:00|0.59519
22:29:01|0.59511
22:29:02|0.59504
22:29:03|0.59504
22:29:04|0.59493
22:29:05|0.59493
22:29:06|0.59493
22:29:07|0.59493
22:29:08|0.59502
22:29:09|0.59502
22:29:10|0.59502
22:29:12|0.59502
22:29:12|0.59502
22:29:14|0.59502
22:29:15|0.59504
22:29:16|0.59504
22:29:18|0.59504
22:29:18|0.59511
22:29:20|0.59518
22:29:20|0.59527
22:29:22|0.59525
22:29:23|0.59525
22:29:24|0.59525
22:29:25|0.59525
22:29:25|0.59537
22:29:26|0.59537
22:29:27|0.59537
22:29:29|0.59537
22:29:30|0.59537
22:29:31|0.59545
22:29:32|0.59545
22:29:33|0.59539
22:29:34|0.59539
22:29:35|0.5955
22:29:36|0.59537
22:29:37|0.59537
22:29:38|0.59537
22:29:39|0.59533
22:29:40|0.59533
22:29:41|0.59533
22:29:42|0.59542
22:29:43|0.59542
22:29:44|0.59542
22:29:45|0.5952
22:29:46|0.5952
22:29:47|0.5952
22:29:48|0.59528
22:29:49|0.59528
22:29:50|0.59528
22:29:51|0.59528
22:29:52|0.59536
22:29:53|0.59536
22:29:54|0.59536
22:29:55|0.59536
22:29:56|0.59536
22:29:57|0.59542
22:29:58|0.59542
22:29:59|0.59542
22:30:00|0.59542
22:30:01|0.59555
22:30:02|0.59555
22:30:03|0.59555
22:30:04|0.59555
22:30:05|0.59565
22:30:06|0.59565
22:30:07|0.59534
22:30:08|0.59534
22:30:09|0.59528
22:30:10|0.59517
22:30:11|0.59515
22:30:12|0.59504
22:30:13|0.59504
22:30:14|0.59518
22:30:15|0.59518
22:30:16|0.59523
22:30:17|0.59523
22:30:18|0.59523
22:30:20|0.5953
22:30:20|0.5953
22:30:22|0.5953
22:30:23|0.59506
22:30:24|0.59502
22:30:25|0.59491
22:30:26|0.59491
22:30:28|0.59491
22:30:28|0.59477
22:30:29|0.59476
22:30:30|0.59476
22:30:31|0.59476
22:30:33|0.59476
22:30:33|0.59469
22:30:35|0.59469
22:30:35|0.59469
22:30:37|0.5947
22:30:37|0.59474
22:30:39|0.59474
22:30:39|0.59473
22:30:40|0.5949
22:30:41|0.5949
22:30:43|0.5949
22:30:43|0.59477
22:30:44|0.59477
22:30:45|0.59477
22:30:46|0.59477
22:30:48|0.59477
22:30:48|0.59477
22:30:50|0.59477
22:30:51|0.59477
22:30:52|0.59477
22:30:53|0.59477
22:30:53|0.59474
22:30:54|0.59474
22:30:56|0.59474
22:30:57|0.59474
22:30:57|0.59474
22:30:58|0.59474
22:30:59|0.59468
22:31:01|0.59468
22:31:01|0.59468
22:31:03|0.59424
22:31:04|0.59413
22:31:05|0.59413
22:31:05|0.594
22:31:06|0.5939
22:31:08|0.59398
22:31:08|0.59398
22:31:09|0.59398
22:31:10|0.59398
22:31:12|0.59398
22:31:13|0.59398
22:31:14|0.59402
22:31:14|0.59402
22:31:16|0.59402
22:31:16|0.5938
22:31:19|0.5938
22:31:19|0.5938
22:31:20|0.59373
22:31:21|0.59381
22:31:23|0.59381
22:31:24|0.59381
22:31:25|0.59381
22:31:25|0.59381
22:31:26|0.59381
22:31:27|0.59381
22:31:29|0.59381
22:31:30|0.59381
22:31:30|0.59381
22:31:31|0.59381
22:31:32|0.59381
22:31:33|0.59381
22:31:34|0.59381
22:31:36|0.59381
22:31:36|0.59381
22:31:37|0.59367
22:31:38|0.59378
22:31:40|0.59378
22:31:41|0.59378
22:31:42|0.59378
22:31:43|0.59378
22:31:44|0.59378
22:31:46|0.59378
22:31:46|0.59375
22:31:47|0.5938
22:31:48|0.5938
22:31:49|0.5938
22:31:50|0.5938
22:31:51|0.5938
22:31:52|0.59339
22:31:53|0.5935
22:31:54|0.5935
22:31:56|0.59371
22:31:56|0.59371
22:31:57|0.59371
22:31:58|0.59368
22:31:59|0.59368
22:32:00|0.59368
22:32:01|0.59368
22:32:02|0.59368
22:32:03|0.59368
22:32:04|0.59368
22:32:05|0.59368
22:32:07|0.59368
22:32:07|0.59368
22:32:08|0.59368
22:32:09|0.59368
22:32:10|0.59368
22:32:11|0.59368
22:32:13|0.59367
22:32:14|0.59367
22:32:15|0.5938
22:32:16|0.5938
22:32:17|0.5938
22:32:18|0.59393
22:32:19|0.59393
22:32:20|0.59393
22:32:21|0.59393
22:32:23|0.59393
22:32:23|0.59393
22:32:24|0.59397
22:32:26|0.59386
22:32:27|0.59386
22:32:27|0.59386
22:32:29|0.59386
22:32:29|0.59386
22:32:31|0.59386
22:32:31|0.59386
22:32:33|0.59398
22:32:33|0.59397
22:32:35|0.59402
22:32:36|0.59411
22:32:37|0.59442
22:32:38|0.59442
22:32:39|0.5944
22:32:40|0.5944
22:32:41|0.5944
22:32:42|0.59422
22:32:43|0.59422
22:32:44|0.59433
22:32:45|0.59436
22:32:46|0.59436
22:32:47|0.59436
22:32:48|0.59436
22:32:49|0.59436
22:32:50|0.59444
22:32:51|0.59444
22:32:52|0.59444
22:32:53|0.59444
22:32:54|0.59444
22:32:55|0.59444
22:32:56|0.59444
22:32:57|0.59444
22:32:58|0.59444
22:32:59|0.59444
22:33:00|0.59444
22:33:02|0.59444
22:33:02|0.59444
22:33:04|0.59444
22:33:05|0.59444
22:33:05|0.59444
22:33:07|0.59444
22:33:07|0.59444
22:33:08|0.59444
22:33:09|0.59444
22:33:10|0.59444
22:33:11|0.59473
22:33:12|0.59473
22:33:13|0.59469
22:33:14|0.59469
22:33:15|0.59469
22:33:16|0.59469
22:33:17|0.59469
22:33:19|0.59469
22:33:21|0.59474
22:33:21|0.59474
22:33:22|0.59474
22:33:23|0.59474
22:33:24|0.59474
22:33:25|0.59474
22:33:27|0.59487
22:33:28|0.59487
22:33:29|0.59507
22:33:30|0.59507
22:33:31|0.59507
22:33:32|0.59507
22:33:33|0.59507
22:33:34|0.59507
22:33:35|0.59506
22:33:36|0.59506
22:33:37|0.59504
22:33:38|0.59554
22:33:39|0.59554
22:33:40|0.59554
22:33:41|0.59554
22:33:42|0.59554
22:33:43|0.59554
22:33:44|0.59554
22:33:45|0.5954
22:33:46|0.59528
22:33:47|0.59528
22:33:48|0.59528
22:33:49|0.59528
22:33:50|0.59528
22:33:51|0.5954
22:33:52|0.5954
22:33:53|0.5954
22:33:54|0.5954
22:33:55|0.59562
22:33:56|0.59565
22:33:57|0.59577
22:33:58|0.59577
22:33:59|0.59548
22:34:00|0.59548
22:34:01|0.59559
22:34:02|0.59559
22:34:03|0.59559
22:34:04|0.59559
22:34:05|0.59558
22:34:06|0.59558
22:34:07|0.59558
22:34:08|0.59558
22:34:09|0.59558
22:34:10|0.59563
22:34:11|0.59563
22:34:12|0.59588
22:34:13|0.59588
22:34:14|0.59588
22:34:15|0.59577
22:34:16|0.59576
22:34:17|0.59576
22:34:18|0.59576
22:34:19|0.59576
22:34:21|0.59576
22:34:22|0.59576
22:34:22|0.59565
22:34:23|0.59565
22:34:25|0.59565
22:34:26|0.59565
22:34:27|0.59565
22:34:28|0.59561
22:34:29|0.59561
22:34:30|0.59561
22:34:32|0.59561
22:34:33|0.59549
22:34:34|0.59549
22:34:35|0.59549
22:34:36|0.59549
22:34:37|0.59549
22:34:38|0.59549
22:34:39|0.59549
22:34:40|0.5955
22:34:41|0.5955
22:34:42|0.5955
22:34:43|0.5955
22:34:44|0.5955
22:34:45|0.5955
22:34:46|0.5955
22:34:47|0.5955
22:34:48|0.5955
22:34:49|0.5955
22:34:50|0.5955
22:34:51|0.5955
22:34:52|0.5956
22:34:53|0.5956
22:34:54|0.5956
22:34:55|0.5956
22:34:56|0.5956
22:34:57|0.5956
22:34:58|0.5956
22:34:59|0.5956
22:35:00|0.5956
22:35:01|0.5957
22:35:02|0.5957
22:35:03|0.5957
22:35:04|0.5957
22:35:05|0.59588
22:35:06|0.59588
22:35:07|0.59588
22:35:08|0.59588
22:35:09|0.59588
22:35:10|0.59588
22:35:11|0.59595
22:35:12|0.59595
22:35:13|0.596
22:35:14|0.596
22:35:15|0.59608
22:35:16|0.59608
22:35:17|0.59608
22:35:18|0.59608
22:35:19|0.59608
22:35:20|0.59602
22:35:22|0.59608
22:35:22|0.59608
22:35:24|0.59598
22:35:24|0.59598
22:35:26|0.59598
22:35:27|0.59598
22:35:28|0.59598
22:35:30|0.59609
22:35:30|0.59609
22:35:31|0.59609
22:35:33|0.59609
22:35:33|0.59609
22:35:35|0.59609
22:35:36|0.59609
22:35:37|0.59609
22:35:38|0.59609
22:35:39|0.59609
22:35:39|0.59609
22:35:40|0.59609
22:35:42|0.59604
22:35:43|0.59604
22:35:44|0.59608
22:35:45|0.59608
22:35:46|0.5961
22:35:47|0.5961
22:35:48|0.5961
22:35:49|0.59609
22:35:50|0.59609
22:35:51|0.59614
22:35:52|0.59614
22:35:53|0.59614
22:35:54|0.59614
22:35:55|0.59614
22:35:56|0.59614
22:35:57|0.59614
22:35:58|0.59614
22:35:59|0.59614
22:36:00|0.59614
22:36:01|0.59614
22:36:02|0.59614
22:36:03|0.59614
22:36:04|0.59561
22:36:05|0.59561
22:36:06|0.59561
22:36:07|0.59567
22:36:08|0.59558
22:36:09|0.59559
22:36:10|0.59561
22:36:11|0.59549
22:36:12|0.59549
22:36:13|0.59549
22:36:14|0.59549
22:36:15|0.5955
22:36:17|0.5955
22:36:18|0.5955
22:36:18|0.5955
22:36:19|0.59558
22:36:20|0.59558
22:36:21|0.59558
22:36:23|0.59558
22:36:24|0.59549
22:36:25|0.59554
22:36:26|0.59554
22:36:27|0.59549
22:36:29|0.59549
22:36:30|0.59541
22:36:30|0.59541
22:36:32|0.59541
22:36:32|0.59531
22:36:34|0.59531
22:36:34|0.59531
22:36:36|0.59531
22:36:37|0.59531
22:36:38|0.59531
22:36:38|0.59531
22:36:40|0.59531
22:36:40|0.59531
22:36:41|0.59531
22:36:42|0.59531
22:36:43|0.59531
22:36:44|0.59531
22:36:46|0.59531
22:36:47|0.59531
22:36:48|0.59549
22:36:49|0.59549
22:36:49|0.59549
22:36:50|0.59549
22:36:52|0.59549
22:36:53|0.59549
22:36:53|0.59549
22:36:54|0.59549
22:36:56|0.59549
22:36:57|0.59549
22:36:58|0.59549
22:36:59|0.59549
22:37:00|0.59549
22:37:01|0.59557
22:37:02|0.59557
22:37:03|0.59557
22:37:04|0.59557
22:37:05|0.59557
22:37:06|0.59557
22:37:07|0.59557
22:37:08|0.59557
22:37:09|0.59557
22:37:10|0.59557
22:37:11|0.59557
22:37:12|0.59557
22:37:13|0.59567
22:37:14|0.59567
22:37:15|0.59567
22:37:16|0.59567
22:37:17|0.59567
22:37:18|0.59567
22:37:19|0.59567
22:37:20|0.59578
22:37:21|0.59578
22:37:22|0.59578
22:37:24|0.59578
22:37:25|0.59578
22:37:26|0.5957
22:37:27|0.5957
22:37:28|0.5957
22:37:29|0.5957
22:37:30|0.5957
22:37:31|0.59573
22:37:32|0.59573
22:37:33|0.59573
22:37:34|0.59573
22:37:35|0.59573
22:37:36|0.59573
22:37:37|0.59571
22:37:38|0.5957
22:37:39|0.59566
22:37:40|0.59566
22:37:41|0.59566
22:37:42|0.59566
22:37:43|0.59552
22:37:44|0.59552
22:37:45|0.59552
22:37:46|0.59552
22:37:47|0.59563
22:37:48|0.59563
22:37:50|0.59563
22:37:50|0.59563
22:37:51|0.59563
22:37:52|0.59563
22:37:53|0.59563
22:37:55|0.59563
22:37:56|0.59563
22:37:56|0.59563
22:37:57|0.59563
22:37:58|0.59563
22:37:59|0.59563
22:38:00|0.59575
22:38:01|0.59566
22:38:02|0.59566
22:38:03|0.59566
22:38:04|0.59566
22:38:05|0.59566
22:38:06|0.59564
22:38:07|0.59564
22:38:09|0.59564
22:38:10|0.59564
22:38:10|0.59564
22:38:12|0.59537
22:38:12|0.59537
22:38:13|0.59537
22:38:15|0.59537
22:38:15|0.59537
22:38:16|0.59537
22:38:18|0.59545
22:38:18|0.59545
22:38:19|0.59545
22:38:20|0.59545
22:38:21|0.59538
22:38:22|0.59538
22:38:24|0.59538
22:38:26|0.59537
22:38:27|0.59537
22:38:28|0.59542
22:38:29|0.59542
22:38:30|0.59542
22:38:31|0.59542
22:38:33|0.59542
22:38:34|0.59542
22:38:35|0.59542
22:38:36|0.59542
22:38:37|0.59542
22:38:39|0.59542
22:38:39|0.59544
22:38:40|0.59544
22:38:41|0.59544
22:38:43|0.59544
22:38:44|0.59544
22:38:45|0.59544
22:38:45|0.59544
22:38:47|0.59544
22:38:47|0.59544
22:38:49|0.59543
22:38:49|0.59543
22:38:51|0.59543
22:38:51|0.59543
22:38:53|0.59543
22:38:54|0.59543
22:38:54|0.59542
22:38:56|0.59542
22:38:56|0.59542
22:38:58|0.59542
22:38:59|0.59542
22:39:00|0.59542
22:39:00|0.59542
22:39:02|0.59491
22:39:03|0.59491
22:39:03|0.59491
22:39:05|0.59491
22:39:06|0.59477
22:39:07|0.59477
22:39:08|0.59477
22:39:09|0.59477
22:39:10|0.59477
22:39:11|0.59477
22:39:12|0.59477
22:39:13|0.59477
22:39:14|0.59477
22:39:15|0.59477
22:39:16|0.59458
22:39:17|0.59471
22:39:18|0.59473
22:39:19|0.59458
22:39:20|0.59458
22:39:21|0.59458
22:39:22|0.5944
22:39:23|0.5944
22:39:24|0.5944
22:39:26|0.59459
22:39:27|0.59474
22:39:28|0.59474
22:39:29|0.59474
22:39:30|0.59474
22:39:31|0.59522
22:39:32|0.59522
22:39:33|0.59519
22:39:34|0.59519
22:39:35|0.59519
22:39:36|0.59529
22:39:37|0.59545
22:39:38|0.59545
22:39:39|0.5954
22:39:40|0.59534
22:39:42|0.59541
22:39:43|0.59541
22:39:43|0.59541
22:39:45|0.59541
22:39:45|0.59541
22:39:46|0.59541
22:39:48|0.59541
22:39:49|0.59541
22:39:50|0.59531
22:39:51|0.59531
22:39:52|0.59531
22:39:53|0.59531
22:39:54|0.59531
22:39:55|0.59531
22:39:56|0.59531
22:39:57|0.59531
22:39:58|0.595
22:39:59|0.59505
22:40:00|0.59505
22:40:01|0.59505
22:40:02|0.59505
22:40:03|0.59505
22:40:04|0.59505
22:40:05|0.59505
22:40:06|0.59505
22:40:07|0.59505
22:40:08|0.59505
22:40:09|0.59505
22:40:10|0.59505
22:40:11|0.59457
22:40:12|0.59458
22:40:13|0.59458
22:40:14|0.59458
22:40:15|0.59462
22:40:16|0.59469
22:40:17|0.59469
22:40:18|0.59469
22:40:19|0.59469
22:40:20|0.59469
22:40:21|0.59469
22:40:22|0.59469
22:40:23|0.59469
22:40:24|0.59514
22:40:25|0.59514
22:40:27|0.59514
22:40:27|0.59514
22:40:29|0.59514
22:40:30|0.59514
22:40:30|0.59514
22:40:31|0.59515
22:40:32|0.59515
22:40:34|0.5951
22:40:34|0.5951
22:40:36|0.5951
22:40:37|0.5951
22:40:37|0.5951
22:40:39|0.59508
22:40:40|0.59506
22:40:41|0.59491
22:40:42|0.59491
22:40:43|0.59486
22:40:43|0.59472
22:40:44|0.59472
22:40:45|0.59448
22:40:47|0.59448
22:40:48|0.59448
22:40:49|0.59448
22:40:50|0.59448
22:40:51|0.59449
22:40:51|0.59454
22:40:53|0.59446
22:40:54|0.59452
22:40:55|0.59452
22:40:56|0.59452
22:40:57|0.59452
22:40:58|0.59452
22:40:59|0.59446
22:41:00|0.59446
22:41:01|0.59408
22:41:02|0.59413
22:41:03|0.59413
22:41:04|0.59413
22:41:05|0.59413
22:41:07|0.59413
22:41:07|0.59418
22:41:08|0.59437
22:41:09|0.59437
22:41:10|0.59437
22:41:11|0.59437
22:41:13|0.59441
22:41:14|0.59462
22:41:15|0.59462
22:41:16|0.59462
22:41:17|0.59462
22:41:18|0.59462
22:41:19|0.59462
22:41:20|0.59462
22:41:21|0.59462
22:41:22|0.59462
22:41:23|0.59463
22:41:24|0.59463
22:41:25|0.59463
22:41:26|0.59463
22:41:28|0.59462
22:41:28|0.59462
22:41:29|0.59462
22:41:31|0.59462
22:41:32|0.59462
22:41:33|0.59462
22:41:35|0.59462
22:41:36|0.59462
22:41:37|0.59447
22:41:39|0.59447
22:41:40|0.59447
22:41:41|0.59447
22:41:41|0.59447
22:41:42|0.59447
22:41:43|0.59447
22:41:44|0.59447
22:41:45|0.5943
22:41:47|0.5943
22:41:47|0.5943
22:41:49|0.5943
22:41:50|0.59418
22:41:50|0.59428
22:41:51|0.59428
22:41:53|0.59428
22:41:54|0.59428
22:41:54|0.59428
22:41:56|0.59428
22:41:57|0.59428
22:41:58|0.59428
22:41:59|0.59428
22:41:59|0.59408
22:42:00|0.59406
22:42:02|0.59406
22:42:03|0.59406
22:42:04|0.59406
22:42:05|0.5941
22:42:06|0.5941
22:42:07|0.5941
22:42:07|0.5941
22:42:09|0.5941
22:42:10|0.5945
22:42:11|0.59448
22:42:11|0.59448
22:42:13|0.5942
22:42:14|0.5942
22:42:15|0.59422
22:42:15|0.59422
22:42:17|0.59422
22:42:18|0.59422
22:42:18|0.59422
22:42:20|0.59422
22:42:21|0.59421
22:42:22|0.59421
22:42:22|0.59408
22:42:23|0.59423
22:42:25|0.59423
22:42:25|0.59423
22:42:27|0.59422
22:42:28|0.59422
22:42:29|0.59422
22:42:30|0.59407
22:42:31|0.59426
22:42:32|0.59426
22:42:33|0.59426
22:42:34|0.59436
22:42:35|0.59436
22:42:36|0.59436
22:42:37|0.59436
22:42:38|0.59436
22:42:40|0.59436
22:42:41|0.59436
22:42:42|0.59456
22:42:42|0.59456
22:42:43|0.59456
22:42:44|0.59466
22:42:45|0.59466
22:42:46|0.59466
22:42:47|0.59466
22:42:48|0.59466
22:42:49|0.59466
22:42:51|0.59466
22:42:51|0.59466
22:42:53|0.59466
22:42:53|0.59466
22:42:54|0.59466
22:42:56|0.59466
22:42:57|0.59455
22:42:57|0.59455
22:42:59|0.59455
22:43:00|0.59455
22:43:00|0.59455
22:43:02|0.59455
22:43:03|0.59466
22:43:04|0.59466
22:43:05|0.59468
22:43:06|0.59468
22:43:07|0.59441
22:43:08|0.59441
22:43:09|0.59441
22:43:10|0.59441
22:43:11|0.59441
22:43:12|0.59449
22:43:13|0.59437
22:43:14|0.59437
22:43:15|0.59438
22:43:16|0.59438
22:43:17|0.59438
22:43:18|0.59438
22:43:19|0.59438
22:43:20|0.59438
22:43:21|0.59438
22:43:22|0.59438
22:43:23|0.59438
22:43:24|0.59438
22:43:25|0.59439
22:43:26|0.59439
22:43:27|0.59441
22:43:28|0.59441
22:43:30|0.59441
22:43:31|0.59441
22:43:32|0.59465
22:43:34|0.59465
22:43:34|0.59465
22:43:36|0.59465
22:43:36|0.59465
22:43:38|0.59465
22:43:39|0.59465
22:43:39|0.59465
22:43:41|0.59465
22:43:41|0.59465
22:43:43|0.59459
22:43:43|0.59459
22:43:44|0.59459
22:43:46|0.59459
22:43:46|0.59459
22:43:47|0.59462
22:43:49|0.59463
22:43:50|0.59462
22:43:51|0.59462
22:43:51|0.59462
22:43:52|0.59462
22:43:53|0.59462
22:43:54|0.59462
22:43:55|0.59462
22:43:56|0.59462
22:43:57|0.59462
22:43:58|0.59462
22:43:59|0.59462
22:44:00|0.59462
22:44:01|0.59462
22:44:02|0.59462
22:44:04|0.59462
22:44:05|0.59462
22:44:06|0.59462
22:44:07|0.59457
22:44:08|0.59457
22:44:09|0.59457
22:44:10|0.59457
22:44:11|0.59457
22:44:13|0.59457
22:44:14|0.59457
22:44:14|0.59457
22:44:15|0.59457
22:44:16|0.59457
22:44:18|0.59457
22:44:19|0.59433
22:44:19|0.59433
22:44:21|0.59424
22:44:22|0.59423
22:44:23|0.59423
22:44:23|0.59423
22:44:24|0.59423
22:44:26|0.59423
22:44:27|0.59423
22:44:28|0.59423
22:44:29|0.59418
22:44:31|0.59418
22:44:32|0.59418
22:44:33|0.59418
22:44:34|0.59439
22:44:35|0.59439
22:44:36|0.59439
22:44:37|0.59439
22:44:38|0.59439
22:44:39|0.59447
22:44:40|0.59447
22:44:41|0.59447
22:44:42|0.59447
22:44:43|0.59447
22:44:44|0.59447
22:44:45|0.59448
22:44:46|0.59448
22:44:47|0.59448
22:44:49|0.59448
22:44:50|0.59448
22:44:50|0.59448
22:44:52|0.59448
22:44:52|0.59448
22:44:54|0.59448
22:44:55|0.59447
22:44:56|0.59447
22:44:57|0.59447
22:44:58|0.59447
22:44:59|0.59447
22:45:00|0.59447
22:45:01|0.59447
22:45:02|0.59447
22:45:03|0.59447
22:45:04|0.59447
22:45:05|0.59447
22:45:06|0.59447
22:45:07|0.59447
22:45:08|0.59456
22:45:09|0.59456
22:45:10|0.59456
22:45:11|0.59456
22:45:12|0.59456
22:45:13|0.59461
22:45:14|0.59461
22:45:15|0.59461
22:45:16|0.59461
22:45:17|0.59461
22:45:18|0.59461
22:45:19|0.59461
22:45:20|0.59461
22:45:21|0.59461
22:45:22|0.59461
22:45:23|0.5946
22:45:24|0.59461
22:45:25|0.59461
22:45:26|0.59461
22:45:27|0.59461
22:45:28|0.59461
22:45:29|0.59461
22:45:30|0.59461
22:45:32|0.59461
22:45:33|0.5946
22:45:34|0.5946
22:45:35|0.5946
22:45:36|0.5946
22:45:37|0.5946
22:45:38|0.5946
22:45:39|0.59461
22:45:40|0.5946
22:45:41|0.5946
22:45:42|0.5946
22:45:43|0.5946
22:45:44|0.5946
22:45:45|0.59482
22:45:46|0.59482
22:45:47|0.59472
22:45:49|0.59477
22:45:50|0.59477
22:45:50|0.59477
22:45:52|0.59477
22:45:53|0.59477
22:45:53|0.59477
22:45:54|0.59477
22:45:56|0.59478
22:45:57|0.59478
22:45:57|0.59478
22:45:59|0.59474
22:46:00|0.59474
22:46:01|0.59474
22:46:02|0.5948
22:46:03|0.5948
22:46:04|0.5948
22:46:05|0.5948
22:46:06|0.5948
22:46:07|0.59468
22:46:08|0.59468
22:46:09|0.59468
22:46:10|0.59468
22:46:11|0.5948
22:46:12|0.59494
22:46:13|0.59497
22:46:14|0.59511
22:46:15|0.59511
22:46:16|0.59511
22:46:17|0.59509
22:46:18|0.59509
22:46:19|0.59509
22:46:20|0.5951
22:46:21|0.5951
22:46:22|0.5951
22:46:23|0.5951
22:46:24|0.59514
22:46:25|0.59514
22:46:26|0.59514
22:46:27|0.59514
22:46:28|0.59514
22:46:29|0.59518
22:46:30|0.59518
22:46:31|0.59518
22:46:33|0.59518
22:46:33|0.59513
22:46:34|0.59513
22:46:36|0.59513
22:46:37|0.59513
22:46:38|0.59524
22:46:39|0.59524
22:46:40|0.59524
22:46:41|0.5952
22:46:42|0.5952
22:46:43|0.5952
22:46:45|0.59517
22:46:46|0.59517
22:46:46|0.5951
22:46:47|0.5951
22:46:48|0.5951
22:46:49|0.5951
22:46:50|0.59495
22:46:52|0.59495
22:46:53|0.59495
22:46:54|0.59495
22:46:54|0.59495
22:46:56|0.59495
22:46:57|0.59495
22:46:57|0.59495
22:46:58|0.59495
22:46:59|0.59495
22:47:00|0.59495
22:47:02|0.59495
22:47:02|0.59495
22:47:03|0.59519
22:47:04|0.59519
22:47:05|0.59519
22:47:07|0.59519
22:47:07|0.59519
22:47:08|0.5952
22:47:09|0.5952
22:47:11|0.5952
22:47:11|0.59516
22:47:13|0.59516
22:47:13|0.59516
22:47:15|0.5952
22:47:16|0.5952
22:47:16|0.59502
22:47:18|0.59502
22:47:19|0.59502
22:47:20|0.59471
22:47:20|0.59488
22:47:21|0.59488
22:47:22|0.59488
22:47:24|0.59488
22:47:24|0.59462
22:47:25|0.59462
22:47:26|0.59476
22:47:28|0.59476
22:47:28|0.59476
22:47:30|0.59476
22:47:31|0.59476
22:47:31|0.59476
22:47:34|0.59476
22:47:34|0.59537
22:47:35|0.59537
22:47:36|0.59537
22:47:38|0.59537
22:47:38|0.59537
22:47:40|0.59537
22:47:40|0.59529
22:47:41|0.59529
22:47:42|0.59529
22:47:44|0.59529
22:47:44|0.59529
22:47:46|0.59516
22:47:47|0.59516
22:47:48|0.59516
22:47:49|0.59516
22:47:50|0.59518
22:47:50|0.59518
22:47:52|0.59518
22:47:53|0.59518
22:47:54|0.59518
22:47:55|0.59518
22:47:56|0.59546
22:47:57|0.59545
22:47:58|0.59541
22:47:59|0.59541
22:48:00|0.59541
22:48:01|0.59541
22:48:02|0.59541
22:48:03|0.59533
22:48:04|0.59533
22:48:05|0.59533
22:48:06|0.59533
22:48:07|0.59533
22:48:08|0.59533
22:48:09|0.59533
22:48:10|0.59533
22:48:11|0.59533
22:48:12|0.5953
22:48:13|0.59535
22:48:14|0.59571
22:48:15|0.59555
22:48:16|0.59555
22:48:17|0.59547
22:48:18|0.59547
22:48:19|0.59547
22:48:20|0.59547
22:48:21|0.59547
22:48:22|0.59547
22:48:23|0.59547
22:48:24|0.59547
22:48:25|0.59547
22:48:26|0.59549
22:48:27|0.59549
22:48:28|0.59549
22:48:29|0.59549
22:48:30|0.59549
22:48:31|0.59539
22:48:32|0.59544
22:48:33|0.59544
22:48:35|0.59544
22:48:36|0.59544
22:48:37|0.59544
22:48:37|0.59544
22:48:38|0.59544
22:48:39|0.59544
22:48:41|0.59547
22:48:42|0.59547
22:48:43|0.59545
22:48:44|0.59545
22:48:45|0.59548
22:48:46|0.59548
22:48:47|0.59548
22:48:49|0.59548
22:48:49|0.59564
22:48:51|0.59564
22:48:51|0.59564
22:48:52|0.59564
22:48:53|0.59578
22:48:54|0.59578
22:48:56|0.59578
22:48:57|0.59578
22:48:57|0.59578
22:48:58|0.59578
22:49:00|0.59578
22:49:00|0.59578
22:49:02|0.59578
22:49:02|0.59578
22:49:04|0.59578
22:49:04|0.59589
22:49:05|0.59589
22:49:07|0.59589
22:49:08|0.59589
22:49:08|0.59589
22:49:09|0.59602
22:49:11|0.59594
22:49:12|0.59594
22:49:13|0.59594
22:49:14|0.59594
22:49:15|0.59594
22:49:15|0.59594
22:49:16|0.59593
22:49:17|0.59593
22:49:19|0.59593
22:49:20|0.59593
22:49:21|0.59593
22:49:22|0.59593
22:49:22|0.59585
22:49:23|0.59585
22:49:24|0.59585
22:49:26|0.59585
22:49:26|0.59611
22:49:28|0.59602
22:49:29|0.59602
22:49:30|0.59602
22:49:30|0.59602
22:49:32|0.59602
22:49:33|0.59602
22:49:34|0.59602
22:49:35|0.59619
22:49:37|0.59619
22:49:37|0.59619
22:49:38|0.59619
22:49:39|0.59619
22:49:41|0.59619
22:49:41|0.59619
22:49:42|0.59619
22:49:43|0.59619
22:49:44|0.59619
22:49:45|0.59619
22:49:46|0.59619
22:49:47|0.596
22:49:48|0.596
22:49:49|0.596
22:49:50|0.596
22:49:51|0.596
22:49:52|0.596
22:49:53|0.596
22:49:54|0.596
22:49:55|0.596
22:49:56|0.596
22:49:57|0.59603
22:49:58|0.59603
22:50:00|0.59603
22:50:00|0.59603
22:50:01|0.59603
22:50:02|0.59603
22:50:03|0.596
22:50:05|0.596
22:50:05|0.59584
22:50:06|0.59584
22:50:07|0.59584
22:50:08|0.59584
22:50:10|0.59583
22:50:12|0.59583
22:50:12|0.59584
22:50:13|0.59584
22:50:14|0.59583
22:50:15|0.59583
22:50:17|0.59583
22:50:17|0.59592
22:50:18|0.59592
22:50:19|0.59592
22:50:20|0.59592
22:50:21|0.59591
22:50:22|0.59591
22:50:23|0.59583
22:50:24|0.59583
22:50:25|0.59579
22:50:27|0.59579
22:50:27|0.59579
22:50:28|0.59579
22:50:29|0.59579
22:50:30|0.59579
22:50:31|0.59579
22:50:32|0.59579
22:50:33|0.59553
22:50:34|0.59553
22:50:35|0.59553
22:50:37|0.59553
22:50:38|0.59552
22:50:39|0.59552
22:50:40|0.59552
22:50:41|0.59552
22:50:42|0.59552
22:50:43|0.59552
22:50:44|0.5956
22:50:45|0.5956
22:50:46|0.5956
22:50:47|0.5956
22:50:48|0.5956
22:50:49|0.5956
22:50:50|0.5956
22:50:51|0.5956
22:50:52|0.59552
22:50:53|0.59552
22:50:54|0.59522
22:50:55|0.59506
22:50:57|0.59506
22:50:58|0.59506
22:50:59|0.59509
22:51:00|0.5951
22:51:00|0.5951
22:51:02|0.5951
22:51:03|0.5953
22:51:04|0.5953
22:51:05|0.59524
22:51:06|0.59524
22:51:07|0.59546
22:51:08|0.59546
22:51:09|0.59546
22:51:10|0.59546
22:51:11|0.59546
22:51:12|0.59562
22:51:13|0.59562
22:51:14|0.59562
22:51:15|0.59562
22:51:16|0.59562
22:51:17|0.59562
22:51:18|0.59562
22:51:19|0.59562
22:51:20|0.59562
22:51:21|0.59559
22:51:22|0.59559
22:51:23|0.59559
22:51:24|0.59561
22:51:25|0.59561
22:51:26|0.59561
22:51:27|0.59564
22:51:28|0.59564
22:51:29|0.59564
22:51:30|0.59564
22:51:31|0.59564
22:51:32|0.59564
22:51:33|0.59569
22:51:34|0.59569
22:51:35|0.59563
22:51:36|0.59563
22:51:37|0.59563
22:51:38|0.59563
22:51:39|0.59563
22:51:40|0.59562
22:51:41|0.59562
22:51:42|0.59562
22:51:43|0.59562
22:51:44|0.59562
22:51:45|0.59562
22:51:46|0.59562
22:51:47|0.59562
22:51:48|0.59546
22:51:49|0.59546
22:51:50|0.59546
22:51:51|0.59546
22:51:52|0.59529
22:51:53|0.59529
22:51:54|0.59528
22:51:55|0.59528
22:51:57|0.59528
22:51:57|0.59524
22:51:58|0.59524
22:51:59|0.59524
22:52:00|0.59524
22:52:01|0.59512
22:52:02|0.59512
22:52:03|0.59512
22:52:04|0.59512
22:52:06|0.59529
22:52:06|0.59529
22:52:07|0.59529
22:52:08|0.59529
22:52:09|0.59541
22:52:10|0.59541
22:52:11|0.59541
22:52:12|0.59541
22:52:13|0.59541
22:52:14|0.59532
22:52:15|0.59532
22:52:16|0.59532
22:52:18|0.59532
22:52:18|0.59532
22:52:19|0.59532
22:52:20|0.59532
22:52:22|0.59532
22:52:22|0.59532
22:52:23|0.59532
22:52:24|0.59532
22:52:25|0.59532
22:52:26|0.59532
22:52:27|0.59563
22:52:28|0.59562
22:52:29|0.59562
22:52:30|0.59565
22:52:31|0.59565
22:52:32|0.59565
22:52:33|0.59565
22:52:35|0.59565
22:52:35|0.59565
22:52:36|0.59565
22:52:38|0.59582
22:52:39|0.59582
22:52:40|0.59582
22:52:42|0.59582
22:52:43|0.59582
22:52:43|0.59582
22:52:44|0.59566
22:52:45|0.59566
22:52:46|0.59566
22:52:48|0.59566
22:52:49|0.59566
22:52:50|0.59573
22:52:51|0.59573
22:52:52|0.59582
22:52:53|0.59582
22:52:54|0.59582
22:52:55|0.59585
22:52:56|0.59585
22:52:57|0.59585
22:52:58|0.59585
22:52:59|0.59585
22:53:00|0.59585
22:53:01|0.59585
22:53:02|0.59585
22:53:03|0.59585
22:53:04|0.59595
22:53:05|0.59595
22:53:06|0.59595
22:53:07|0.59595
22:53:08|0.59587
22:53:09|0.59587
22:53:11|0.59619
22:53:11|0.59624
22:53:12|0.59624
22:53:13|0.59624
22:53:14|0.59624
22:53:16|0.59624
22:53:16|0.59621
22:53:17|0.59621
22:53:18|0.59621
22:53:19|0.59621
22:53:20|0.59582
22:53:21|0.59582
22:53:22|0.59582
22:53:23|0.59582
22:53:24|0.59586
22:53:25|0.59586
22:53:26|0.59488
22:53:27|0.59487
22:53:29|0.59493
22:53:29|0.59494
22:53:31|0.59495
22:53:31|0.59495
22:53:32|0.5951
22:53:33|0.59508
22:53:34|0.59508
22:53:35|0.59511
22:53:37|0.59511
22:53:37|0.59511
22:53:38|0.59511
22:53:40|0.59511
22:53:40|0.59511
22:53:42|0.59511
22:53:42|0.59538
22:53:43|0.59553
22:53:45|0.59584
22:53:46|0.59584
22:53:46|0.59584
22:53:48|0.59574
22:53:48|0.59569
22:53:50|0.59545
22:53:50|0.59532
22:53:52|0.59532
22:53:53|0.59538
22:53:53|0.59538
22:53:55|0.59538
22:53:56|0.59538
22:53:57|0.59532
22:53:58|0.59532
22:53:59|0.59532
22:53:59|0.59532
22:54:01|0.59532
22:54:02|0.59531
22:54:02|0.59531
22:54:04|0.59498
22:54:05|0.59498
22:54:06|0.59498
22:54:07|0.59498
22:54:08|0.5951
22:54:09|0.5951
22:54:10|0.5951
22:54:11|0.5951
22:54:12|0.5951
22:54:13|0.59504
22:54:14|0.59504
22:54:15|0.59504
22:54:16|0.59504
22:54:17|0.59504
22:54:18|0.59493
22:54:19|0.59495
22:54:20|0.59507
22:54:21|0.59507
22:54:22|0.59508
22:54:23|0.59508
22:54:24|0.59508
22:54:25|0.59508
22:54:26|0.59508
22:54:27|0.59533
22:54:28|0.5953
22:54:29|0.5953
22:54:31|0.5953
22:54:31|0.59514
22:54:32|0.59514
22:54:33|0.59514
22:54:34|0.59504
22:54:35|0.59504
22:54:36|0.59504
22:54:37|0.59504
22:54:38|0.59504
22:54:39|0.59504
22:54:41|0.59502
22:54:42|0.59502
22:54:43|0.59502
22:54:44|0.59502
22:54:45|0.59502
22:54:45|0.59502
22:54:47|0.59502
22:54:47|0.59502
22:54:49|0.59502
22:54:50|0.59502
22:54:51|0.59502
22:54:52|0.59502
22:54:53|0.59502
22:54:54|0.59502
22:54:55|0.59502
22:54:56|0.59502
22:54:57|0.59502
22:54:58|0.59502
22:54:59|0.59502
22:55:00|0.59502
22:55:01|0.59522
22:55:02|0.59522
22:55:03|0.59522
22:55:04|0.59522
22:55:05|0.59522
22:55:07|0.59716
22:55:07|0.59671
22:55:09|0.5968
22:55:09|0.5968
22:55:11|0.5966
22:55:12|0.59646
22:55:12|0.59651
22:55:13|0.59651
22:55:14|0.59651
22:55:15|0.59687
22:55:16|0.5969
22:55:18|0.5969
22:55:19|0.59691
22:55:19|0.59691
22:55:20|0.59691
22:55:21|0.59691
22:55:23|0.59691
22:55:24|0.59691
22:55:24|0.59691
22:55:25|0.59691
22:55:26|0.59691
22:55:28|0.59691
22:55:29|0.59691
22:55:29|0.59691
22:55:30|0.59694
22:55:32|0.59695
22:55:33|0.59695
22:55:33|0.59695
22:55:35|0.59695
22:55:36|0.59695
22:55:37|0.59695
22:55:37|0.59695
22:55:38|0.5969
22:55:39|0.5971
22:55:41|0.59707
22:55:43|0.59745
22:55:43|0.59745
22:55:45|0.5977
22:55:45|0.59765
22:55:47|0.59765
22:55:48|0.59776
22:55:49|0.59776
22:55:50|0.598
22:55:50|0.59783
22:55:51|0.59779
22:55:53|0.59779
22:55:54|0.59779
22:55:55|0.5976
22:55:56|0.5976
22:55:57|0.5976
22:55:58|0.5976
22:55:59|0.5976
22:56:00|0.5976
22:56:01|0.59746
22:56:02|0.59709
22:56:03|0.5983
22:56:04|0.59839
22:56:05|0.59791
22:56:06|0.5979
22:56:07|0.5979
22:56:08|0.59777
22:56:09|0.59764
22:56:10|0.59776
22:56:11|0.59777
22:56:12|0.59765
22:56:13|0.59765
22:56:14|0.59765
22:56:15|0.59765
22:56:16|0.59765
22:56:17|0.59765
22:56:18|0.59772
22:56:19|0.59772
22:56:20|0.59772
22:56:21|0.59772
22:56:22|0.59772
22:56:23|0.59769
22:56:24|0.59775
22:56:25|0.59794
22:56:26|0.59794
22:56:27|0.59794
22:56:28|0.59794
22:56:29|0.59802
22:56:30|0.59802
22:56:31|0.59802
22:56:32|0.59797
22:56:33|0.59797
22:56:34|0.59797
22:56:35|0.59797
22:56:37|0.59797
22:56:37|0.59797
22:56:38|0.59797
22:56:39|0.59797
22:56:40|0.59797
22:56:42|0.59807
22:56:43|0.59843
22:56:44|0.59853
22:56:45|0.59853
22:56:46|0.59853
22:56:47|0.59853
22:56:47|0.59853
22:56:49|0.59853
22:56:50|0.59853
22:56:51|0.59858
22:56:52|0.59858
22:56:54|0.5986
22:56:55|0.5986
22:56:55|0.5986
22:56:57|0.59851
22:56:58|0.59852
22:56:58|0.59852
22:57:00|0.59861
22:57:00|0.59861
22:57:01|0.59855
22:57:02|0.59855
22:57:04|0.59839
22:57:04|0.59837
22:57:05|0.59837
22:57:06|0.5984
22:57:07|0.59816
22:57:08|0.59841
22:57:09|0.59841
22:57:10|0.59841
22:57:11|0.59841
22:57:12|0.59841
22:57:13|0.59841
22:57:14|0.59841
22:57:15|0.59841
22:57:16|0.59824
22:57:18|0.59824
22:57:18|0.59824
22:57:19|0.59842
22:57:21|0.59836
22:57:21|0.59836
22:57:22|0.59836
22:57:23|0.59836
22:57:24|0.5984
22:57:25|0.5984
22:57:26|0.5984
22:57:27|0.59891
22:57:28|0.59897
22:57:29|0.59897
22:57:30|0.599
22:57:31|0.59897
22:57:32|0.59897
22:57:33|0.59897
22:57:34|0.59897
22:57:35|0.59897
22:57:36|0.59895
22:57:37|0.59895
22:57:38|0.59895
22:57:39|0.59894
22:57:40|0.59894
22:57:41|0.59894
22:57:42|0.59878
22:57:44|0.5989
22:57:45|0.5989
22:57:46|0.5989
22:57:47|0.5989
22:57:48|0.5989
22:57:49|0.5989
22:57:50|0.5989
22:57:51|0.59887
22:57:52|0.59886
22:57:53|0.59886
22:57:54|0.59886
22:57:55|0.59886
22:57:56|0.59886
22:57:57|0.59887
22:57:58|0.59887
22:57:59|0.59887
22:58:00|0.59894
22:58:01|0.59894
22:58:03|0.59886
22:58:03|0.59886
22:58:04|0.59886
22:58:05|0.59886
22:58:06|0.59891
22:58:08|0.59891
22:58:09|0.59882
22:58:09|0.59882
22:58:10|0.59882
22:58:11|0.59882
22:58:12|0.59881
22:58:13|0.59881
22:58:14|0.59887
22:58:16|0.59887
22:58:16|0.59887
22:58:17|0.59887
22:58:19|0.59882
22:58:20|0.59882
22:58:21|0.59882
22:58:21|0.59882
22:58:22|0.59882
22:58:23|0.59869
22:58:24|0.59869
22:58:25|0.59867
22:58:26|0.59865
22:58:28|0.59865
22:58:29|0.59865
22:58:29|0.59865
22:58:30|0.5986
22:58:31|0.5986
22:58:33|0.5986
22:58:33|0.5986
22:58:35|0.59863
22:58:35|0.59884
22:58:37|0.59884
22:58:37|0.59884
22:58:38|0.59884
22:58:39|0.59872
22:58:40|0.59867
22:58:41|0.59867
22:58:42|0.59867
22:58:44|0.59867
22:58:45|0.59867
22:58:46|0.59867
22:58:47|0.59867
22:58:49|0.59867
22:58:50|0.59867
22:58:51|0.59867
22:58:52|0.59867
22:58:53|0.59845
22:58:54|0.59845
22:58:55|0.59845
22:58:55|0.59845
22:58:56|0.59845
22:58:58|0.59853
22:58:59|0.59863
22:59:00|0.59863
22:59:01|0.59863
22:59:01|0.59863
22:59:03|0.59861
22:59:05|0.59861
22:59:05|0.59861
22:59:06|0.59861
22:59:08|0.59861
22:59:08|0.59861
22:59:09|0.59861
22:59:10|0.59861
22:59:12|0.59861
22:59:12|0.59861
22:59:13|0.59861
22:59:14|0.59861
22:59:15|0.59861
22:59:16|0.59861
22:59:17|0.59861
22:59:18|0.59861
22:59:19|0.59861
22:59:20|0.5986
22:59:21|0.5986
22:59:22|0.5986
22:59:23|0.5986
22:59:24|0.59865
22:59:26|0.59865
22:59:26|0.59865
22:59:27|0.59865
22:59:28|0.59865
22:59:29|0.59865
22:59:30|0.59865
22:59:31|0.59865
22:59:32|0.59865
22:59:33|0.59865
22:59:34|0.59865
22:59:35|0.59865
22:59:36|0.59865
22:59:37|0.59865
22:59:38|0.59872
22:59:39|0.59872
22:59:41|0.59872
22:59:41|0.59867
22:59:42|0.59867
22:59:43|0.59867
22:59:45|0.59867
22:59:47|0.5986
22:59:47|0.5986
22:59:48|0.5986
22:59:50|0.5986
22:59:50|0.5986
22:59:52|0.5986
22:59:53|0.5986
22:59:54|0.5986
22:59:54|0.5986
22:59:56|0.5986
22:59:56|0.5986
22:59:58|0.5986
22:59:58|0.59861
22:59:59|0.59861
23:00:00|0.59861
23:00:01|0.5986
23:00:02|0.5986
23:00:03|0.59855
23:00:04|0.59855
23:00:05|0.59853
23:00:06|0.59852
23:00:07|0.59852
23:00:08|0.59852
23:00:10|0.59843
23:00:11|0.59843
23:00:12|0.59843
23:00:13|0.59845
23:00:14|0.59846
23:00:15|0.59843
23:00:16|0.59843
23:00:17|0.59843
23:00:18|0.59842
23:00:18|0.59842
23:00:20|0.59842
23:00:21|0.59842
23:00:21|0.59807
23:00:23|0.59807
23:00:23|0.59831
23:00:24|0.59825
23:00:25|0.5983
23:00:27|0.59802
23:00:27|0.59815
23:00:28|0.59816
23:00:30|0.59816
23:00:30|0.59816
23:00:32|0.59816
23:00:33|0.59816
23:00:34|0.59845
23:00:34|0.59872
23:00:35|0.5987
23:00:36|0.59884
23:00:38|0.59884
23:00:39|0.59883
23:00:39|0.59885
23:00:41|0.5989
23:00:41|0.59894
23:00:42|0.59858
23:00:44|0.59858
23:00:44|0.5988
23:00:46|0.5988
23:00:47|0.5988
23:00:48|0.5988
23:00:49|0.5988
23:00:51|0.5988
23:00:51|0.5988
23:00:53|0.5988
23:00:53|0.5988
23:00:55|0.5988
23:00:56|0.5988
23:00:57|0.59823
23:00:58|0.59856
23:00:59|0.59856
23:01:00|0.59856
23:01:01|0.59853
23:01:02|0.59853
23:01:03|0.59832
23:01:04|0.59836
23:01:05|0.59836
23:01:06|0.59836
23:01:07|0.59831
23:01:08|0.59825
23:01:09|0.59831
23:01:10|0.59831
23:01:11|0.5982
23:01:12|0.59832
23:01:13|0.59832
23:01:14|0.59828
23:01:15|0.59848
23:01:16|0.59848
23:01:17|0.59836
23:01:18|0.59833
23:01:19|0.59833
23:01:20|0.59833
23:01:21|0.59811
23:01:22|0.59788
23:01:23|0.5979
23:01:24|0.59806
23:01:25|0.59806
23:01:26|0.59768
23:01:27|0.5978
23:01:28|0.59789
23:01:29|0.59804
23:01:30|0.59804
23:01:31|0.59804
23:01:32|0.59817
23:01:33|0.59817
23:01:34|0.59829
23:01:35|0.59829
23:01:36|0.59829
23:01:37|0.59829
23:01:38|0.59816
23:01:39|0.59816
23:01:40|0.59816
23:01:41|0.59801
23:01:42|0.59805
23:01:43|0.59805
23:01:44|0.59805
23:01:45|0.59813
23:01:46|0.59808
23:01:48|0.59808
23:01:48|0.59808
23:01:50|0.59789
23:01:50|0.59789
23:01:52|0.59789
23:01:53|0.59789
23:01:54|0.59789
23:01:54|0.59789
23:01:56|0.59789
23:01:57|0.59789
23:01:58|0.59789
23:01:59|0.59789
23:02:00|0.59789
23:02:01|0.59789
23:02:02|0.59802
23:02:03|0.59802
23:02:04|0.59802
23:02:05|0.59814
23:02:06|0.59814
23:02:07|0.59825
23:02:08|0.59837
23:02:09|0.5985
23:02:10|0.5985
23:02:11|0.5985
23:02:12|0.5985
23:02:13|0.5985
23:02:14|0.59842
23:02:15|0.59841
23:02:16|0.59865
23:02:17|0.59865
23:02:18|0.59868
23:02:19|0.59868
23:02:20|0.59869
23:02:21|0.59868
23:02:22|0.59868
23:02:23|0.59869
23:02:24|0.59869
23:02:25|0.59885
23:02:26|0.59898
23:02:27|0.5989
23:02:28|0.59899
23:02:29|0.59899
23:02:30|0.59903
23:02:31|0.59903
23:02:32|0.59903
23:02:33|0.59902
23:02:34|0.59921
23:02:35|0.5992
23:02:36|0.5992
23:02:37|0.5992
23:02:38|0.5992
23:02:39|0.5992
23:02:40|0.5992
23:02:41|0.59919
23:02:42|0.59924
23:02:43|0.59924
23:02:44|0.59924
23:02:45|0.59926
23:02:46|0.59926
23:02:47|0.59926
23:02:48|0.59926
23:02:49|0.59921
23:02:50|0.59921
23:02:52|0.59934
23:02:52|0.59934
23:02:53|0.59934
23:02:55|0.59934
23:02:56|0.59934
23:02:57|0.59934
23:02:58|0.59927
23:02:59|0.59934
23:03:00|0.59934
23:03:01|0.59926
23:03:01|0.59926
23:03:02|0.59926
23:03:04|0.59919
23:03:05|0.59899
23:03:05|0.599
23:03:07|0.599
23:03:08|0.59898
23:03:09|0.59898
23:03:10|0.59874
23:03:10|0.59875
23:03:11|0.59899
23:03:13|0.59874
23:03:14|0.5989
23:03:14|0.5989
23:03:15|0.5989
23:03:16|0.5989
23:03:18|0.59887
23:03:19|0.59887
23:03:20|0.59887
23:03:20|0.59885
23:03:22|0.59861
23:03:24|0.59878
23:03:24|0.59878
23:03:25|0.59878
23:03:26|0.59894
23:03:27|0.59894
23:03:28|0.59897
23:03:30|0.59893
23:03:30|0.59901
23:03:31|0.59871
23:03:32|0.59847
23:03:33|0.59848
23:03:34|0.59848
23:03:35|0.59837
23:03:36|0.59823
23:03:37|0.59819
23:03:38|0.59807
23:03:39|0.59882
23:03:40|0.59896
23:03:41|0.59901
23:03:42|0.599
23:03:43|0.599
23:03:44|0.599
23:03:45|0.59909
23:03:46|0.59909
23:03:47|0.59915
23:03:48|0.59915
23:03:50|0.59905
23:03:52|0.59905
23:03:52|0.59905
23:03:53|0.59905
23:03:54|0.59914
23:03:56|0.59914
23:03:57|0.59906
23:03:57|0.59906
23:03:58|0.59885
23:03:59|0.59885
23:04:01|0.59907
23:04:01|0.59892
23:04:02|0.59892
23:04:03|0.59892
23:04:05|0.59892
23:04:06|0.59892
23:04:06|0.59892
23:04:07|0.59902
23:04:09|0.59888
23:04:09|0.59888
23:04:11|0.59888
23:04:12|0.5988
23:04:13|0.5988
23:04:13|0.5988
23:04:15|0.59879
23:04:16|0.59879
23:04:17|0.59879
23:04:18|0.59896
23:04:19|0.59913
23:04:21|0.59913
23:04:21|0.59913
23:04:22|0.59913
23:04:23|0.59913
23:04:24|0.59913
23:04:25|0.59913
23:04:26|0.59905
23:04:28|0.59905
23:04:28|0.59905
23:04:30|0.59905
23:04:30|0.59905
23:04:31|0.59905
23:04:32|0.59905
23:04:33|0.59905
23:04:34|0.59905
23:04:36|0.59905
23:04:36|0.59905
23:04:37|0.59905
23:04:38|0.59906
23:04:40|0.59906
23:04:40|0.5989
23:04:41|0.5989
23:04:42|0.5989
23:04:43|0.59876
23:04:44|0.59883
23:04:45|0.59881
23:04:46|0.59881
23:04:47|0.59881
23:04:48|0.59904
23:04:50|0.59899
23:04:52|0.59881
23:04:53|0.59882
23:04:54|0.59932
23:04:54|0.59932
23:04:56|0.59921
23:04:57|0.59921
23:04:58|0.59921
23:04:59|0.59921
23:05:00|0.59938
23:05:01|0.59945
23:05:02|0.59945
23:05:03|0.59945
23:05:04|0.59945
23:05:05|0.59945
23:05:06|0.59949
23:05:07|0.59949
23:05:08|0.59934
23:05:09|0.5992
23:05:10|0.5992
23:05:11|0.59907
23:05:12|0.59895
23:05:13|0.59903
23:05:14|0.59887
23:05:15|0.59901
23:05:16|0.59902
23:05:17|0.59897
23:05:18|0.59899
23:05:19|0.59908
23:05:21|0.59905
23:05:21|0.59906
23:05:22|0.59904
23:05:23|0.59908
23:05:24|0.59908
23:05:25|0.59908
23:05:26|0.59908
23:05:27|0.59908
23:05:28|0.59908
23:05:29|0.59908
23:05:30|0.59908
23:05:31|0.59908
23:05:32|0.59908
23:05:33|0.59887
23:05:34|0.59887
23:05:35|0.59887
23:05:36|0.59887
23:05:37|0.59887
23:05:38|0.59873
23:05:39|0.59846
23:05:40|0.59815
23:05:41|0.59786
23:05:43|0.59785
23:05:43|0.59785
23:05:44|0.59782
23:05:45|0.59785
23:05:46|0.59785
23:05:47|0.59785
23:05:48|0.59779
23:05:49|0.59791
23:05:50|0.59791
23:05:51|0.59969
23:05:53|0.59987
23:05:54|0.59977
23:05:55|0.59959
23:05:57|0.59961
23:05:58|0.59961
23:05:58|0.59961
23:06:00|0.59961
23:06:00|0.59954
23:06:02|0.59952
23:06:03|0.59934
23:06:04|0.59927
23:06:05|0.5994
23:06:06|0.59937
23:06:07|0.59937
23:06:08|0.59947
23:06:09|0.59934
23:06:10|0.59926
23:06:11|0.59926
23:06:12|0.59926
23:06:13|0.59926
23:06:14|0.59926
23:06:15|0.59924
23:06:16|0.59924
23:06:17|0.59923
23:06:18|0.59923
23:06:19|0.59923
23:06:20|0.59923
23:06:21|0.59923
23:06:22|0.59921
23:06:23|0.59898
23:06:24|0.59898
23:06:25|0.59894
23:06:26|0.59895
23:06:27|0.59892
23:06:28|0.59892
23:06:29|0.59884
23:06:30|0.59889
23:06:32|0.59889
23:06:32|0.59889
23:06:33|0.59917
23:06:34|0.59908
23:06:35|0.59908
23:06:36|0.59908
23:06:37|0.59917
23:06:39|0.59938
23:06:39|0.59938
23:06:40|0.59938
23:06:41|0.59938
23:06:42|0.59948
23:06:43|0.59953
23:06:44|0.59957
23:06:45|0.59945
23:06:46|0.59948
23:06:47|0.59948
23:06:48|0.59954
23:06:49|0.59954
23:06:50|0.59958
23:06:52|0.59953
23:06:52|0.59953
23:06:54|0.59953
23:06:55|0.59953
23:06:56|0.59953
23:06:57|0.59954
23:06:58|0.59964
23:06:59|0.59964
23:07:00|0.59983
23:07:01|0.59984
23:07:02|0.59964
23:07:03|0.59964
23:07:04|0.59955
23:07:05|0.5997
23:07:06|0.5997
23:07:07|0.5997
23:07:08|0.59971
23:07:09|0.59971
23:07:10|0.59971
23:07:11|0.59971
23:07:13|0.59971
23:07:13|0.59971
23:07:15|0.59971
23:07:16|0.59978
23:07:17|0.59977
23:07:17|0.59977
23:07:19|0.59977
23:07:20|0.59977
23:07:21|0.59977
23:07:22|0.59977
23:07:23|0.59977
23:07:24|0.59985
23:07:24|0.60012
23:07:26|0.60012
23:07:26|0.60006
23:07:28|0.60006
23:07:29|0.60006
23:07:29|0.60006
23:07:31|0.60006
23:07:32|0.60002
23:07:33|0.60003
23:07:33|0.60002
23:07:35|0.60002
23:07:35|0.60009
23:07:37|0.60004
23:07:38|0.60004
23:07:39|0.59998
23:07:39|0.59998
23:07:41|0.59998
23:07:42|0.59998
23:07:43|0.59998
23:07:44|0.6001
23:07:45|0.6002
23:07:46|0.6002
23:07:47|0.60025
23:07:48|0.60023
23:07:49|0.60012
23:07:50|0.60028
23:07:51|0.60033
23:07:52|0.60027
23:07:53|0.60048
23:07:55|0.60046
23:07:55|0.60046
23:07:57|0.60046
23:07:57|0.60047
23:07:59|0.6004
23:07:59|0.6004
23:08:01|0.6004
23:08:02|0.6006
23:08:03|0.60057
23:08:04|0.60056
23:08:04|0.6006
23:08:06|0.6006
23:08:06|0.60067
23:08:09|0.60059
23:08:09|0.60065
23:08:10|0.60067
23:08:12|0.60065
23:08:12|0.60065
23:08:13|0.60065
23:08:15|0.60065
23:08:16|0.60068
23:08:17|0.60068
23:08:18|0.60068
23:08:18|0.6008
23:08:19|0.6008
23:08:20|0.60059
23:08:22|0.60057
23:08:22|0.60057
23:08:23|0.60057
23:08:24|0.6005
23:08:25|0.60056
23:08:26|0.60056
23:08:27|0.60048
23:08:28|0.60048
23:08:29|0.60048
23:08:30|0.60059
23:08:31|0.60059
23:08:32|0.60059
23:08:33|0.60059
23:08:34|0.60059
23:08:35|0.60068
23:08:36|0.60073
23:08:37|0.60053
23:08:39|0.60053
23:08:39|0.60059
23:08:41|0.60067
23:08:41|0.60067
23:08:42|0.60098
23:08:43|0.60099
23:08:44|0.60099
23:08:45|0.60104
23:08:46|0.60126
23:08:47|0.60144
23:08:48|0.60136
23:08:50|0.60126
23:08:50|0.60295
23:08:51|0.60437
23:08:53|0.60427
23:08:53|0.60426
23:08:55|0.60485
23:08:56|0.6054
23:08:57|0.60515
23:08:58|0.60412
23:09:00|0.60696
23:09:00|0.60673
23:09:01|0.60643
23:09:03|0.60616
23:09:04|0.6057
23:09:05|0.60574
23:09:06|0.60604
23:09:07|0.60575
23:09:08|0.60604
23:09:09|0.60617
23:09:10|0.60614
23:09:11|0.60601
23:09:12|0.60601
23:09:13|0.60608
23:09:14|0.60601
23:09:15|0.606
23:09:16|0.606
23:09:17|0.60601
23:09:18|0.60602
23:09:19|0.60615
23:09:20|0.60575
23:09:21|0.606
23:09:23|0.6057
23:09:23|0.6057
23:09:24|0.6057
23:09:25|0.6057
23:09:26|0.60554
23:09:27|0.60542
23:09:29|0.60541
23:09:29|0.60527
23:09:30|0.6053
23:09:31|0.60533
23:09:33|0.60522
23:09:33|0.60522
23:09:34|0.60538
23:09:35|0.60538
23:09:36|0.60538
23:09:37|0.60533
23:09:38|0.60533
23:09:39|0.60533
23:09:41|0.60533
23:09:42|0.60534
23:09:42|0.60533
23:09:43|0.60533
23:09:44|0.60533
23:09:46|0.60533
23:09:46|0.60533
23:09:48|0.60522
23:09:48|0.60507
23:09:49|0.60507
23:09:50|0.60507
23:09:51|0.60511
23:09:52|0.60511
23:09:53|0.60511
23:09:54|0.605
23:09:56|0.60624
23:09:57|0.60633
23:09:58|0.60643
23:09:59|0.60622
23:10:01|0.6062
23:10:02|0.60644
23:10:02|0.60619
23:10:04|0.60596
23:10:04|0.60629
23:10:05|0.60646
23:10:07|0.60646
23:10:08|0.60653
23:10:09|0.60678
23:10:10|0.60678
23:10:11|0.60687
23:10:12|0.60695
23:10:12|0.60695
23:10:13|0.60649
23:10:14|0.60696
23:10:15|0.60704
23:10:17|0.60715
23:10:18|0.60706
23:10:19|0.60706
23:10:20|0.60706
23:10:20|0.60696
23:10:21|0.60696
23:10:23|0.60681
23:10:24|0.60681
23:10:24|0.60719
23:10:26|0.6072
23:10:27|0.60687
23:10:27|0.60687
23:10:28|0.60682
23:10:30|0.60688
23:10:30|0.60688
23:10:32|0.60688
23:10:33|0.60688
23:10:34|0.607
23:10:35|0.607
23:10:35|0.607
23:10:37|0.607
23:10:38|0.607
23:10:38|0.607
23:10:39|0.607
23:10:41|0.60801
23:10:41|0.60833
23:10:42|0.60858
23:10:43|0.60869
23:10:45|0.6093
23:10:46|0.60948
23:10:47|0.60948
23:10:47|0.60962
23:10:49|0.60954
23:10:49|0.60954
23:10:51|0.60954
23:10:52|0.60954
23:10:52|0.60942
23:10:54|0.61082
23:10:54|0.61114
23:10:57|0.61161
23:10:58|0.61156
23:10:58|0.61163
23:10:59|0.61173
23:11:01|0.61149
23:11:01|0.61248
23:11:03|0.61236
23:11:03|0.61225
23:11:04|0.61237
23:11:06|0.6122
23:11:07|0.61233
23:11:07|0.61233
23:11:09|0.61234
23:11:09|0.61243
23:11:11|0.61243
23:11:12|0.61239
23:11:12|0.61239
23:11:13|0.61293
23:11:15|0.61289
23:11:15|0.61271
23:11:17|0.6127
23:11:18|0.6127
23:11:19|0.61242
23:11:20|0.61242
23:11:21|0.61202
23:11:22|0.61242
23:11:23|0.61231
23:11:24|0.61272
23:11:25|0.6126
23:11:26|0.61248
23:11:27|0.61248
23:11:28|0.61249
23:11:29|0.61244
23:11:30|0.61248
23:11:31|0.61218
23:11:32|0.61208
23:11:34|0.61208
23:11:34|0.61193
23:11:35|0.61193
23:11:36|0.61212
23:11:37|0.61199
23:11:38|0.61199
23:11:39|0.61203
23:11:40|0.61228
23:11:41|0.61208
23:11:42|0.61199
23:11:43|0.61199
23:11:44|0.61199
23:11:45|0.61199
23:11:46|0.61182
23:11:47|0.61205
23:11:48|0.61195
23:11:49|0.61185
23:11:50|0.61185
23:11:51|0.61186
23:11:52|0.6117
23:11:53|0.61165
23:11:54|0.61165
23:11:55|0.61167
23:11:56|0.61167
23:11:58|0.61166
23:11:59|0.61166
23:12:00|0.61196
23:12:01|0.61188
23:12:02|0.61194
23:12:03|0.61194
23:12:03|0.61194
23:12:05|0.61167
23:12:06|0.61166
23:12:07|0.61166
23:12:08|0.61167
23:12:09|0.61167
23:12:10|0.61167
23:12:11|0.61173
23:12:12|0.61193
23:12:13|0.6117
23:12:14|0.61163
23:12:15|0.61144
23:12:16|0.61146
23:12:17|0.61168
23:12:18|0.61165
23:12:20|0.61165
23:12:21|0.61173
23:12:21|0.61173
23:12:22|0.61171
23:12:23|0.61171
23:12:24|0.61176
23:12:25|0.61176
23:12:26|0.61177
23:12:27|0.61177
23:12:28|0.61193
23:12:29|0.61197
23:12:30|0.61215
23:12:31|0.61237
23:12:32|0.61258
23:12:33|0.61277
23:12:34|0.61259
23:12:35|0.61299
23:12:36|0.61295
23:12:37|0.61295
23:12:38|0.6126
23:12:39|0.61259
23:12:41|0.61259
23:12:42|0.61253
23:12:42|0.61253
23:12:43|0.61256
23:12:44|0.61221
23:12:45|0.61238
23:12:46|0.61262
23:12:47|0.61289
23:12:48|0.61347
23:12:49|0.61366
23:12:50|0.61366
23:12:51|0.61384
23:12:52|0.61381
23:12:53|0.61381
23:12:54|0.61397
23:12:55|0.61399
23:12:56|0.61405
23:12:58|0.61363
23:12:59|0.61397
23:13:01|0.61382
23:13:01|0.6138
23:13:02|0.61372
23:13:04|0.61354
23:13:05|0.61334
23:13:06|0.61331
23:13:07|0.61296
23:13:08|0.6133
23:13:09|0.61321
23:13:10|0.61315
23:13:11|0.61367
23:13:12|0.61367
23:13:13|0.61243
23:13:14|0.61223
23:13:15|0.61201
23:13:16|0.61209
23:13:17|0.61182
23:13:18|0.61198
23:13:19|0.61196
23:13:20|0.61182
23:13:21|0.61173
23:13:22|0.61226
23:13:23|0.61194
23:13:24|0.6117
23:13:25|0.61165
23:13:26|0.61141
23:13:27|0.6114
23:13:28|0.6114
23:13:29|0.61113
23:13:30|0.6111
23:13:31|0.61096
23:13:32|0.61098
23:13:33|0.61101
23:13:34|0.61101
23:13:35|0.61101
23:13:36|0.61101
23:13:37|0.61129
23:13:38|0.61129
23:13:39|0.61129
23:13:40|0.61129
23:13:41|0.61129
23:13:42|0.61129
23:13:43|0.61129
23:13:44|0.61116
23:13:45|0.61116
23:13:46|0.61116
23:13:47|0.61116
23:13:48|0.61116
23:13:49|0.61116
23:13:50|0.61101
23:13:51|0.61096
23:13:52|0.6106
23:13:53|0.6106
23:13:54|0.61036
23:13:55|0.61016
23:13:56|0.61018
23:13:57|0.61023
23:13:59|0.61021
23:14:01|0.61048
23:14:01|0.61048
23:14:03|0.61039
23:14:04|0.61039
23:14:04|0.61039
23:14:06|0.61026
23:14:06|0.61
23:14:07|0.61
23:14:09|0.60963
23:14:09|0.60948
23:14:11|0.60948
23:14:12|0.60948
23:14:13|0.60954
23:14:14|0.60987
23:14:15|0.60987
23:14:16|0.60961
23:14:17|0.60963
23:14:18|0.60963
23:14:19|0.60963
23:14:20|0.60963
23:14:21|0.60988
23:14:22|0.60988
23:14:23|0.61011
23:14:24|0.61027
23:14:25|0.61027
23:14:26|0.61027
23:14:27|0.61061
23:14:28|0.61061
23:14:29|0.61095
23:14:30|0.61113
23:14:31|0.61118
23:14:32|0.61118
23:14:33|0.6115
23:14:34|0.61174
23:14:35|0.61178
23:14:36|0.61202
23:14:37|0.61208
23:14:38|0.61248
23:14:39|0.61224
23:14:40|0.61215
23:14:42|0.61202
23:14:43|0.61202
23:14:43|0.61192
23:14:45|0.61188
23:14:46|0.61188
23:14:47|0.61196
23:14:48|0.6122
23:14:49|0.61211
23:14:51|0.61263
23:14:51|0.61261
23:14:53|0.61261
23:14:54|0.61261
23:14:55|0.61257
23:14:56|0.61232
23:14:57|0.61256
23:14:58|0.6126
23:14:59|0.6126
23:15:01|0.61229
23:15:02|0.61214
23:15:04|0.61221
23:15:05|0.61206
23:15:06|0.61182
23:15:06|0.61198
23:15:08|0.61196
23:15:09|0.61196
23:15:10|0.61168
23:15:11|0.61168
23:15:12|0.6116
23:15:12|0.6116
23:15:14|0.6116
23:15:14|0.6116
23:15:15|0.61226
23:15:17|0.61226
23:15:18|0.61226
23:15:18|0.61254
23:15:20|0.6126
23:15:21|0.6126
23:15:23|0.6126
23:15:24|0.61262
23:15:25|0.61286
23:15:26|0.61293
23:15:27|0.6123
23:15:28|0.61209
23:15:29|0.61245
23:15:31|0.61242
23:15:32|0.61262
23:15:32|0.61245
23:15:33|0.61218
23:15:34|0.61225
23:15:36|0.61225
23:15:36|0.61182
23:15:37|0.61181
23:15:38|0.61173
23:15:39|0.61177
23:15:41|0.6118
23:15:41|0.61153
23:15:43|0.61153
23:15:44|0.61153
23:15:45|0.61153
23:15:45|0.61159
23:15:47|0.61226
23:15:48|0.61221
23:15:49|0.61226
23:15:49|0.61226
23:15:50|0.61226
23:15:52|0.61226
23:15:53|0.61226
23:15:54|0.61226
23:15:55|0.61226
23:15:55|0.61243
23:15:56|0.61273
23:15:58|0.61283
23:15:58|0.61283
23:16:00|0.61285
23:16:01|0.61285
23:16:01|0.61298
23:16:02|0.6129
23:16:04|0.61266
23:16:05|0.61266
23:16:06|0.61266
23:16:07|0.61266
23:16:08|0.61266
23:16:09|0.61193
23:16:10|0.61193
23:16:11|0.61152
23:16:12|0.6114
23:16:13|0.61135
23:16:14|0.61116
23:16:15|0.6111
23:16:16|0.6111
23:16:17|0.6111
23:16:18|0.6097
23:16:19|0.60928
23:16:20|0.60904
23:16:21|0.60904
23:16:22|0.60904
23:16:23|0.60928
23:16:25|0.60918
23:16:26|0.60914
23:16:27|0.60923
23:16:29|0.60953
23:16:30|0.60993
23:16:31|0.60993
23:16:31|0.60901
23:16:33|0.60942
23:16:34|0.60942
23:16:35|0.60942
23:16:35|0.60942
23:16:36|0.60975
23:16:37|0.60979
23:16:39|0.60979
23:16:40|0.60979
23:16:40|0.60985
23:16:42|0.60985
23:16:43|0.60985
23:16:43|0.60985
23:16:45|0.60976
23:16:46|0.60934
23:16:47|0.60934
23:16:48|0.60954
23:16:49|0.60954
23:16:50|0.60954
23:16:52|0.60954
23:16:52|0.60934
23:16:53|0.60935
23:16:54|0.60935
23:16:55|0.60921
23:16:56|0.60921
23:16:57|0.60921
23:16:58|0.60943
23:16:59|0.60943
23:17:00|0.60943
23:17:02|0.60943
23:17:02|0.60943
23:17:04|0.60953
23:17:05|0.60953
23:17:06|0.60953
23:17:06|0.60953
23:17:07|0.60943
23:17:08|0.60943
23:17:09|0.60943
23:17:11|0.60943
23:17:11|0.60943
23:17:12|0.60943
23:17:13|0.60943
23:17:14|0.60962
23:17:16|0.60935
23:17:16|0.60935
23:17:18|0.60923
23:17:18|0.6095
23:17:19|0.6095
23:17:20|0.60922
23:17:22|0.60933
23:17:22|0.60933
23:17:23|0.60933
23:17:25|0.60933
23:17:27|0.60904
23:17:27|0.60904
23:17:29|0.60904
23:17:29|0.60904
23:17:31|0.60869
23:17:32|0.60869
23:17:33|0.60879
23:17:34|0.6082
23:17:36|0.60854
23:17:37|0.60854
23:17:38|0.60854
23:17:38|0.60907
23:17:40|0.60925
23:17:41|0.60925
23:17:41|0.60925
23:17:42|0.60925
23:17:43|0.6093
23:17:45|0.6093
23:17:45|0.60915
23:17:46|0.60915
23:17:47|0.60896
23:17:48|0.60896
23:17:49|0.60896
23:17:50|0.60852
23:17:52|0.6087
23:17:52|0.60865
23:17:53|0.60865
23:17:54|0.60865
23:17:55|0.60865
23:17:56|0.60868
23:17:57|0.60868
23:17:59|0.60868
23:17:59|0.60868
23:18:00|0.60816
23:18:02|0.60783
23:18:03|0.60763
23:18:03|0.6076
23:18:04|0.60753
23:18:06|0.60706
23:18:06|0.60682
23:18:08|0.60653
23:18:09|0.60649
23:18:10|0.60645
23:18:10|0.60645
23:18:12|0.60656
23:18:12|0.60682
23:18:14|0.60682
23:18:15|0.60682
23:18:16|0.60682
23:18:17|0.60682
23:18:18|0.60682
23:18:19|0.60682
23:18:20|0.60715
23:18:21|0.60737
23:18:22|0.60737
23:18:23|0.60737
23:18:24|0.60737
23:18:25|0.60751
23:18:27|0.60751
23:18:28|0.60751
23:18:29|0.60751
23:18:30|0.60732
23:18:32|0.60732
23:18:32|0.60732
23:18:33|0.60732
23:18:34|0.60732
23:18:36|0.60732
23:18:36|0.60732
23:18:37|0.60783
23:18:39|0.60783
23:18:39|0.60811
23:18:40|0.60811
23:18:42|0.60811
23:18:42|0.60811
23:18:44|0.60811
23:18:44|0.60811
23:18:45|0.60811
23:18:46|0.6084
23:18:47|0.6084
23:18:48|0.6084
23:18:50|0.6084
23:18:51|0.6084
23:18:51|0.6084
23:18:52|0.60868
23:18:53|0.60879
23:18:55|0.60855
23:18:55|0.60845
23:18:56|0.60845
23:18:58|0.60845
23:18:58|0.60845
23:18:59|0.60845
23:19:00|0.60845
23:19:01|0.6076
23:19:02|0.6072
23:19:03|0.6072
23:19:04|0.6066
23:19:06|0.60671
23:19:06|0.60686
23:19:08|0.60686
23:19:09|0.60686
23:19:09|0.60686
23:19:11|0.60686
23:19:12|0.60639
23:19:12|0.60639
23:19:13|0.60639
23:19:15|0.60639
23:19:16|0.60678
23:19:17|0.60699
23:19:17|0.60639
23:19:18|0.60639
23:19:19|0.60639
23:19:21|0.60665
23:19:22|0.60665
23:19:23|0.60665
23:19:24|0.60652
23:19:25|0.60651
23:19:26|0.60662
23:19:27|0.60663
23:19:29|0.6069
23:19:29|0.6069
23:19:31|0.6069
23:19:31|0.60667
23:19:32|0.60667
23:19:33|0.60667
23:19:35|0.60667
23:19:36|0.60667
23:19:36|0.60667
23:19:38|0.60669
23:19:39|0.60669
23:19:40|0.60669
23:19:41|0.60669
23:19:42|0.60669
23:19:43|0.60669
23:19:44|0.60669
23:19:45|0.60669
23:19:46|0.60669
23:19:47|0.60658
23:19:48|0.60658
23:19:49|0.60644
23:19:50|0.60667
23:19:51|0.60667
23:19:52|0.60667
23:19:53|0.60667
23:19:54|0.60667
23:19:55|0.60667
23:19:56|0.60667
23:19:57|0.60667
23:19:58|0.60667
23:19:59|0.60668
23:20:00|0.60668
23:20:01|0.60662
23:20:02|0.60644
23:20:03|0.606
23:20:05|0.60588
23:20:05|0.60604
23:20:06|0.60653
23:20:07|0.60654
23:20:08|0.60654
23:20:09|0.60651
23:20:10|0.60651
23:20:11|0.6066
23:20:12|0.6066
23:20:14|0.6066
23:20:15|0.6066
23:20:16|0.60565
23:20:16|0.6058
23:20:17|0.6058
23:20:19|0.60583
23:20:20|0.60583
23:20:20|0.60583
23:20:22|0.60583
23:20:23|0.60583
23:20:24|0.60605
23:20:24|0.60605
23:20:25|0.60605
23:20:27|0.60605
23:20:29|0.60582
23:20:29|0.60582
23:20:31|0.60582
23:20:31|0.60582
23:20:32|0.60577
23:20:33|0.6057
23:20:35|0.60564
23:20:35|0.60596
23:20:37|0.60596
23:20:37|0.60596
23:20:38|0.60596
23:20:39|0.60596
23:20:41|0.60596
23:20:42|0.60628
23:20:42|0.60628
23:20:44|0.60628
23:20:44|0.60628
23:20:46|0.60628
23:20:47|0.60628
23:20:47|0.60614
23:20:48|0.60614
23:20:50|0.60626
23:20:50|0.60626
23:20:51|0.60628
23:20:52|0.60648
23:20:54|0.6064
23:20:54|0.6064
23:20:56|0.60622
23:20:57|0.60622
23:20:57|0.60622
23:20:59|0.60641
23:20:59|0.60641
23:21:01|0.60641
23:21:02|0.60641
23:21:02|0.60641
23:21:03|0.60641
23:21:04|0.60641
23:21:06|0.60641
23:21:07|0.60637
23:21:07|0.60637
23:21:09|0.60637
23:21:09|0.60637
23:21:11|0.60666
23:21:12|0.60666
23:21:13|0.60666
23:21:14|0.60671
23:21:15|0.6071
23:21:15|0.60671
23:21:16|0.60666
23:21:17|0.60666
23:21:19|0.60666
23:21:20|0.60666
23:21:21|0.60663
23:21:21|0.60663
23:21:22|0.60722
23:21:23|0.60722
23:21:25|0.60734
23:21:26|0.60746
23:21:27|0.60746
23:21:27|0.60769
23:21:29|0.60769
23:21:31|0.60794
23:21:31|0.60776
23:21:33|0.60811
23:21:34|0.60811
23:21:36|0.60811
23:21:37|0.60806
23:21:38|0.60806
23:21:39|0.60806
23:21:39|0.60806
23:21:41|0.60813
23:21:42|0.6083
23:21:42|0.6083
23:21:44|0.6083
23:21:44|0.6083
23:21:45|0.60821
23:21:47|0.60821
23:21:48|0.60821
23:21:49|0.60807
23:21:50|0.60807
23:21:51|0.60807
23:21:52|0.60807
23:21:53|0.60807
23:21:53|0.60807
23:21:55|0.60807
23:21:56|0.60827
23:21:57|0.60847
23:21:58|0.60849
23:21:59|0.60849
23:22:00|0.60849
23:22:01|0.60882
23:22:02|0.60881
23:22:03|0.60881
23:22:04|0.60881
23:22:05|0.60884
23:22:07|0.60884
23:22:07|0.60857
23:22:08|0.60827
23:22:09|0.60826
23:22:10|0.60826
23:22:11|0.6082
23:22:12|0.60843
23:22:13|0.60843
23:22:14|0.60843
23:22:15|0.60843
23:22:17|0.60814
23:22:18|0.60814
23:22:18|0.60796
23:22:20|0.60772
23:22:20|0.60768
23:22:21|0.60744
23:22:22|0.60744
23:22:23|0.60744
23:22:24|0.60744
23:22:25|0.60744
23:22:26|0.60744
23:22:27|0.60744
23:22:28|0.60744
23:22:30|0.60744
23:22:31|0.60741
23:22:32|0.60741
23:22:33|0.60741
23:22:34|0.60799
23:22:35|0.60799
23:22:36|0.60834
23:22:37|0.60834
23:22:38|0.60761
23:22:39|0.60761
23:22:40|0.60789
23:22:41|0.60759
23:22:42|0.60759
23:22:43|0.60759
23:22:44|0.60759
23:22:45|0.60759
23:22:46|0.60813
23:22:47|0.60823
23:22:48|0.60823
23:22:49|0.60823
23:22:50|0.60823
23:22:51|0.60823
23:22:53|0.60823
23:22:54|0.60823
23:22:54|0.60823
23:22:55|0.60823
23:22:56|0.60823
23:22:57|0.60823
23:22:59|0.60823
23:22:59|0.60823
23:23:00|0.60823
23:23:01|0.60824
23:23:02|0.60818
23:23:03|0.60818
23:23:04|0.60798
23:23:05|0.60798
23:23:06|0.60798
23:23:08|0.60798
23:23:08|0.60798
23:23:09|0.60798
23:23:11|0.60798
23:23:11|0.60821
23:23:12|0.60821
23:23:14|0.60821
23:23:14|0.60821
23:23:15|0.60815
23:23:16|0.60805
23:23:17|0.60805
23:23:19|0.60805
23:23:20|0.60805
23:23:20|0.60817
23:23:21|0.60846
23:23:23|0.60846
23:23:23|0.60846
23:23:24|0.60846
23:23:26|0.60846
23:23:26|0.60856
23:23:28|0.60854
23:23:28|0.60787
23:23:29|0.60787
23:23:30|0.60787
23:23:32|0.60732
23:23:33|0.60732
23:23:34|0.60717
23:23:35|0.6069
23:23:36|0.6069
23:23:37|0.6069
23:23:38|0.60715
23:23:39|0.60715
23:23:40|0.60786
23:23:41|0.60788
23:23:42|0.60672
23:23:43|0.60625
23:23:44|0.60632
23:23:45|0.60715
23:23:46|0.60701
23:23:47|0.60701
23:23:48|0.60701
23:23:49|0.60701
23:23:50|0.60701
23:23:51|0.60701
23:23:52|0.60701
23:23:53|0.60729
23:23:54|0.60729
23:23:55|0.60755
23:23:56|0.60792
23:23:58|0.60792
23:23:58|0.60792
23:23:59|0.60792
23:24:00|0.60782
23:24:01|0.60782
23:24:03|0.60782
23:24:03|0.60758
23:24:05|0.60758
23:24:06|0.60694
23:24:06|0.6072
23:24:08|0.6072
23:24:08|0.60726
23:24:09|0.60726
23:24:10|0.60726
23:24:11|0.60761
23:24:12|0.60681
23:24:13|0.60681
23:24:14|0.60681
23:24:15|0.60681
23:24:16|0.60681
23:24:18|0.60681
23:24:18|0.60681
23:24:19|0.60681
23:24:21|0.60681
23:24:22|0.60663
23:24:23|0.6064
23:24:24|0.60649
23:24:24|0.60649
23:24:25|0.60641
23:24:26|0.60641
23:24:28|0.60641
23:24:29|0.60641
23:24:30|0.60641
23:24:31|0.60641
23:24:32|0.60641
23:24:33|0.60641
23:24:35|0.60641
23:24:35|0.60632
23:24:37|0.60632
23:24:38|0.60632
23:24:39|0.60632
23:24:40|0.60632
23:24:41|0.60632
23:24:42|0.60632
23:24:43|0.60678
23:24:44|0.6067
23:24:45|0.6067
23:24:46|0.60679
23:24:48|0.60679
23:24:49|0.60679
23:24:49|0.60679
23:24:50|0.60666
23:24:52|0.60624
23:24:52|0.60634
23:24:53|0.60625
23:24:55|0.60625
23:24:56|0.60634
23:24:57|0.60634
23:24:58|0.60646
23:24:59|0.60646
23:25:00|0.60646
23:25:01|0.60646
23:25:02|0.60646
23:25:03|0.60588
23:25:04|0.60582
23:25:05|0.60561
23:25:06|0.60529
23:25:07|0.60524
23:25:08|0.60524
23:25:09|0.60514
23:25:10|0.60514
23:25:11|0.60513
23:25:12|0.60537
23:25:13|0.60606
23:25:14|0.60614
23:25:15|0.60614
23:25:16|0.60638
23:25:17|0.60638
23:25:18|0.60628
23:25:19|0.60626
23:25:20|0.60614
23:25:21|0.60613
23:25:22|0.60613
23:25:23|0.60613
23:25:24|0.60613
23:25:25|0.6058
23:25:26|0.60572
23:25:27|0.60572
23:25:28|0.60556
23:25:29|0.60556
23:25:30|0.60556
23:25:31|0.6057
23:25:32|0.6057
23:25:34|0.6057
23:25:35|0.6057
23:25:36|0.6057
23:25:37|0.6057
23:25:39|0.6057
23:25:39|0.60584
23:25:41|0.60584
23:25:42|0.60584
23:25:42|0.60584
23:25:43|0.60584
23:25:44|0.60584
23:25:45|0.60584
23:25:46|0.60586
23:25:47|0.60586
23:25:48|0.60586
23:25:50|0.60602
23:25:50|0.606
23:25:51|0.606
23:25:52|0.60603
23:25:53|0.60603
23:25:54|0.60603
23:25:55|0.60603
23:25:56|0.60603
23:25:57|0.60603
23:25:58|0.606
23:25:59|0.606
23:26:00|0.60584
23:26:02|0.60569
23:26:02|0.60565
23:26:03|0.60569
23:26:04|0.60589
23:26:05|0.60589
23:26:06|0.60589
23:26:07|0.60602
23:26:08|0.60555
23:26:09|0.60556
23:26:10|0.60556
23:26:11|0.60556
23:26:12|0.60556
23:26:13|0.6054
23:26:14|0.6054
23:26:16|0.6054
23:26:16|0.60545
23:26:17|0.60545
23:26:19|0.6054
23:26:20|0.6054
23:26:21|0.6054
23:26:22|0.6054
23:26:23|0.6054
23:26:24|0.6054
23:26:25|0.60561
23:26:26|0.60561
23:26:27|0.60561
23:26:28|0.60576
23:26:29|0.60576
23:26:30|0.60576
23:26:31|0.60545
23:26:32|0.60556
23:26:33|0.60556
23:26:35|0.60556
23:26:35|0.60551
23:26:36|0.60551
23:26:37|0.60539
23:26:38|0.60539
23:26:40|0.60556
23:26:40|0.60533
23:26:42|0.60509
23:26:43|0.60509
23:26:44|0.60512
23:26:45|0.60512
23:26:46|0.6051
23:26:47|0.6051
23:26:47|0.605
23:26:49|0.60501
23:26:50|0.60501
23:26:51|0.60501
23:26:52|0.60501
23:26:52|0.60501
23:26:54|0.605
23:26:55|0.605
23:26:56|0.6051
23:26:57|0.60516
23:26:57|0.60516
23:26:59|0.60516
23:27:00|0.60516
23:27:01|0.60516
23:27:02|0.60516
23:27:03|0.60533
23:27:04|0.60546
23:27:05|0.60531
23:27:06|0.60531
23:27:07|0.60531
23:27:08|0.60531
23:27:09|0.60784
23:27:10|0.60796
23:27:11|0.60791
23:27:12|0.60819
23:27:13|0.60832
23:27:14|0.60832
23:27:15|0.60822
23:27:16|0.60812
23:27:17|0.60804
23:27:18|0.60886
23:27:19|0.60896
23:27:20|0.60884
23:27:21|0.60914
23:27:22|0.60931
23:27:23|0.6095
23:27:24|0.61043
23:27:25|0.61049
23:27:26|0.61048
23:27:27|0.61064
23:27:28|0.61064
23:27:29|0.61067
23:27:30|0.61067
23:27:31|0.61067
23:27:32|0.61096
23:27:33|0.6112
23:27:34|0.61124
23:27:36|0.61123
23:27:37|0.61123
23:27:38|0.61118
23:27:39|0.61118
23:27:40|0.61103
23:27:41|0.61099
23:27:42|0.61099
23:27:43|0.61099
23:27:44|0.61099
23:27:45|0.61102
23:27:46|0.61106
23:27:48|0.61359
23:27:48|0.6134
23:27:50|0.61344
23:27:51|0.61354
23:27:52|0.61353
23:27:53|0.61349
23:27:53|0.61407
23:27:55|0.61431
23:27:56|0.61473
23:27:57|0.615
23:27:58|0.61511
23:27:59|0.61539
23:28:00|0.61528
23:28:01|0.61497
23:28:02|0.61501
23:28:03|0.61494
23:28:04|0.61419
23:28:05|0.61396
23:28:06|0.61437
23:28:07|0.61407
23:28:08|0.61384
23:28:09|0.61366
23:28:10|0.61395
23:28:11|0.6158
23:28:12|0.61614
23:28:13|0.61617
23:28:14|0.61615
23:28:15|0.61607
23:28:16|0.61639
23:28:17|0.61642
23:28:18|0.61638
23:28:19|0.61631
23:28:20|0.61593
23:28:21|0.61504
23:28:22|0.61415
23:28:23|0.6142
23:28:24|0.6143
23:28:25|0.61494
23:28:26|0.61461
23:28:27|0.61475
23:28:28|0.61502
23:28:29|0.61457
23:28:30|0.61428
23:28:31|0.61398
23:28:32|0.61383
23:28:33|0.61405
23:28:34|0.61412
23:28:35|0.61416
23:28:36|0.61459
23:28:38|0.61459
23:28:39|0.61459
23:28:40|0.61459
23:28:41|0.61403
23:28:42|0.61403
23:28:44|0.61405
23:28:45|0.61423
23:28:46|0.61403
23:28:47|0.61403
23:28:48|0.61421
23:28:49|0.61423
23:28:50|0.61456
23:28:51|0.61456
23:28:52|0.61456
23:28:53|0.61456
23:28:54|0.6139
23:28:55|0.61426
23:28:56|0.61403
23:28:57|0.61505
23:28:58|0.61495
23:28:59|0.61529
23:29:00|0.61538
23:29:01|0.61545
23:29:02|0.61558
23:29:04|0.6158
23:29:04|0.61554
23:29:05|0.61589
23:29:06|0.61589
23:29:08|0.61482
23:29:09|0.61475
23:29:10|0.61558
23:29:10|0.61575
23:29:11|0.61564
23:29:13|0.61564
23:29:13|0.61549
23:29:15|0.61552
23:29:15|0.61638
23:29:17|0.6161
23:29:17|0.6161
23:29:18|0.61638
23:29:20|0.61643
23:29:22|0.6169
23:29:22|0.61648
23:29:23|0.61627
23:29:24|0.61634
23:29:25|0.61672
23:29:26|0.61756
23:29:28|0.61752
23:29:28|0.61706
23:29:29|0.61703
23:29:30|0.61668
23:29:31|0.61682
23:29:32|0.61742
23:29:33|0.61737
23:29:34|0.61733
23:29:35|0.61753
23:29:37|0.61735
23:29:38|0.61806
23:29:40|0.61801
23:29:41|0.61784
23:29:41|0.61804
23:29:42|0.61777
23:29:43|0.61812
23:29:45|0.61812
23:29:46|0.61812
23:29:47|0.61812
23:29:47|0.61812
23:29:49|0.61835
23:29:49|0.61795
23:29:50|0.61765
23:29:51|0.61836
23:29:52|0.6182
23:29:54|0.61825
23:29:54|0.61921
23:29:56|0.61972
23:29:57|0.61983
23:29:57|0.61999
23:29:59|0.61999
23:29:59|0.61998
23:30:02|0.61986
23:30:02|0.62024
23:30:04|0.62023
23:30:04|0.62004
23:30:05|0.62032
23:30:06|0.61968
23:30:07|0.61923
23:30:08|0.61869
23:30:09|0.61838
23:30:10|0.6182
23:30:11|0.6182
23:30:12|0.61773
23:30:13|0.6175
23:30:14|0.61744
23:30:15|0.61744
23:30:16|0.61738
23:30:17|0.61738
23:30:19|0.6179
23:30:19|0.61767
23:30:20|0.61764
23:30:21|0.61755
23:30:22|0.61719
23:30:23|0.61726
23:30:24|0.61709
23:30:25|0.61685
23:30:26|0.61687
23:30:27|0.61695
23:30:28|0.61695
23:30:29|0.61752
23:30:30|0.61735
23:30:31|0.61782
23:30:32|0.61782
23:30:33|0.61792
23:30:34|0.61792
23:30:35|0.61766
23:30:36|0.61799
23:30:38|0.61794
23:30:40|0.61789
23:30:41|0.61844
23:30:42|0.61829
23:30:44|0.61819
23:30:44|0.61815
23:30:45|0.61821
23:30:46|0.6189
23:30:48|0.61891
23:30:48|0.61891
23:30:49|0.61873
23:30:51|0.61873
23:30:51|0.61873
23:30:52|0.61903
23:30:54|0.61903
23:30:54|0.61936
23:30:56|0.61936
23:30:57|0.61988
23:30:57|0.61977
23:30:59|0.61986
23:30:59|0.62031
23:31:00|0.62009
23:31:01|0.61931
23:31:02|0.61893
23:31:03|0.61911
23:31:04|0.61981
23:31:05|0.61885
23:31:07|0.61863
23:31:08|0.61842
23:31:09|0.61842
23:31:09|0.61819
23:31:10|0.61806
23:31:12|0.61806
23:31:13|0.61812
23:31:13|0.61846
23:31:15|0.6188
23:31:16|0.61883
23:31:16|0.6189
23:31:18|0.61898
23:31:19|0.61871
23:31:20|0.61867
23:31:21|0.61847
23:31:22|0.61835
23:31:23|0.61863
23:31:23|0.61843
23:31:25|0.61904
23:31:26|0.61919
23:31:27|0.61919
23:31:27|0.61958
23:31:28|0.61912
23:31:29|0.61904
23:31:30|0.61878
23:31:32|0.61887
23:31:32|0.61907
23:31:34|0.61883
23:31:35|0.61924
23:31:36|0.61925
23:31:37|0.61925
23:31:38|0.61925
23:31:40|0.61924
23:31:41|0.6194
23:31:42|0.61941
23:31:42|0.61978
23:31:43|0.62021
23:31:45|0.62047
23:31:45|0.62033
23:31:47|0.62053
23:31:47|0.62053
23:31:49|0.62053
23:31:50|0.62055
23:31:51|0.62073
23:31:52|0.62073
23:31:52|0.62073
23:31:54|0.61979
23:31:55|0.6195
23:31:56|0.61952
23:31:57|0.61941
23:31:58|0.61913
23:31:59|0.61913
23:32:00|0.61928
23:32:01|0.61866
23:32:02|0.61866
23:32:03|0.61865
23:32:04|0.61837
23:32:05|0.62009
23:32:06|0.61966
23:32:07|0.61966
23:32:08|0.6195
23:32:09|0.61911
23:32:10|0.61905
23:32:11|0.61891
23:32:12|0.61869
23:32:14|0.61879
23:32:14|0.61847
23:32:15|0.61847
23:32:17|0.61792
23:32:18|0.61792
23:32:19|0.6181
23:32:20|0.61805
23:32:21|0.61805
23:32:22|0.61936
23:32:23|0.61946
23:32:24|0.61946
23:32:25|0.61979
23:32:26|0.61979
23:32:27|0.61982
23:32:28|0.61963
23:32:29|0.61963
23:32:30|0.61963
23:32:31|0.61992
23:32:32|0.62109
23:32:33|0.62065
23:32:34|0.62072
23:32:35|0.62072
23:32:36|0.62081
23:32:37|0.62031
23:32:38|0.62029
23:32:39|0.62029
23:32:41|0.62006
23:32:42|0.61947
23:32:43|0.61965
23:32:44|0.61938
23:32:45|0.61938
23:32:46|0.61929
23:32:47|0.61915
23:32:48|0.61915
23:32:49|0.6192
23:32:50|0.6192
23:32:51|0.61905
23:32:52|0.61874
23:32:53|0.61879
23:32:55|0.61838
23:32:56|0.61897
23:32:57|0.61874
23:32:59|0.61874
23:32:59|0.61893
23:33:01|0.61867
23:33:01|0.61837
23:33:02|0.61795
23:33:03|0.61777
23:33:04|0.61747
23:33:05|0.61675
23:33:07|0.61801
23:33:07|0.61852
23:33:08|0.61872
23:33:10|0.61822
23:33:10|0.61817
23:33:11|0.61869
23:33:13|0.61798
23:33:14|0.6178
23:33:14|0.61726
23:33:15|0.61724
23:33:16|0.61732
23:33:17|0.61728
23:33:18|0.61739
23:33:19|0.61739
23:33:20|0.61779
23:33:21|0.61779
23:33:22|0.61779
23:33:24|0.61803
23:33:24|0.61784
23:33:26|0.61783
23:33:26|0.61784
23:33:27|0.6172
23:33:29|0.6169
23:33:29|0.6169
23:33:30|0.6167
23:33:32|0.61693
23:33:33|0.61702
23:33:33|0.61702
23:33:35|0.6166
23:33:35|0.6166
23:33:36|0.6166
23:33:38|0.6166
23:33:39|0.6166
23:33:40|0.6166
23:33:41|0.6166
23:33:43|0.6166
23:33:44|0.6166
23:33:45|0.61681
23:33:46|0.61716
23:33:47|0.61716
23:33:48|0.6169
23:33:48|0.61687
23:33:50|0.61727
23:33:51|0.61727
23:33:52|0.61727
23:33:52|0.61727
23:33:54|0.61703
23:33:55|0.61696
23:33:56|0.6172
23:33:57|0.61702
23:33:58|0.61666
23:33:59|0.61691
23:34:00|0.61691
23:34:01|0.61704
23:34:02|0.6166
23:34:03|0.61684
23:34:04|0.61648
23:34:05|0.61629
23:34:06|0.61629
23:34:07|0.61629
23:34:08|0.61613
23:34:09|0.61611
23:34:10|0.61558
23:34:11|0.61542
23:34:12|0.61485
23:34:13|0.61478
23:34:14|0.61484
23:34:15|0.61461
23:34:16|0.61412
23:34:17|0.61334
23:34:18|0.61388
23:34:19|0.61361
23:34:20|0.61361
23:34:21|0.6138
23:34:22|0.6138
23:34:23|0.6138
23:34:24|0.61402
23:34:25|0.61402
23:34:26|0.61435
23:34:27|0.61435
23:34:28|0.61435
23:34:29|0.61465
23:34:30|0.61482
23:34:31|0.61784
23:34:32|0.61804
23:34:33|0.61804
23:34:34|0.61789
23:34:35|0.61784
23:34:36|0.61766
23:34:37|0.61745
23:34:38|0.61745
23:34:39|0.61745
23:34:40|0.61745
23:34:41|0.61745
23:34:42|0.61715
23:34:43|0.61715
23:34:44|0.61703
23:34:45|0.6174
23:34:46|0.61765
23:34:48|0.61833
23:34:48|0.61832
23:34:49|0.61884
23:34:50|0.61871
23:34:52|0.61871
23:34:52|0.61814
23:34:53|0.61814
23:34:55|0.61825
23:34:55|0.61825
23:34:56|0.61789
23:34:57|0.61742
23:34:58|0.61742
23:34:59|0.61742
23:35:00|0.61742
23:35:01|0.61705
23:35:02|0.61699
23:35:04|0.61699
23:35:04|0.61663
23:35:05|0.61663
23:35:06|0.61728
23:35:07|0.61732
23:35:08|0.61711
23:35:09|0.6167
23:35:10|0.61698
23:35:11|0.61698
23:35:12|0.61761
23:35:13|0.61721
23:35:14|0.61729
23:35:16|0.61729
23:35:17|0.61754
23:35:18|0.61769
23:35:19|0.61777
23:35:20|0.61777
23:35:21|0.61799
23:35:22|0.61799
23:35:23|0.61793
23:35:24|0.61793
23:35:25|0.61793
23:35:26|0.61793
23:35:27|0.61793
23:35:28|0.61783
23:35:29|0.61839
23:35:30|0.61839
23:35:31|0.61904
23:35:32|0.6193
23:35:33|0.61915
23:35:34|0.61915
23:35:35|0.61917
23:35:36|0.61917
23:35:37|0.61917
23:35:38|0.61929
23:35:39|0.61929
23:35:40|0.61929
23:35:41|0.61933
23:35:42|0.61933
23:35:44|0.61933
23:35:45|0.61892
23:35:46|0.61837
23:35:47|0.61826
23:35:48|0.61846
23:35:49|0.61846
23:35:50|0.61846
23:35:51|0.61894
23:35:52|0.61866
23:35:53|0.61849
23:35:54|0.61796
23:35:55|0.61796
23:35:56|0.61796
23:35:57|0.61796
23:35:58|0.61796
23:35:59|0.61796
23:36:00|0.61796
23:36:01|0.61796
23:36:02|0.61807
23:36:03|0.61807
23:36:04|0.61774
23:36:05|0.61774
23:36:06|0.61819
23:36:07|0.61819
23:36:08|0.61801
23:36:09|0.6176
23:36:10|0.6176
23:36:11|0.6176
23:36:12|0.6176
23:36:13|0.61753
23:36:14|0.61775
23:36:15|0.61775
23:36:17|0.61775
23:36:17|0.61775
23:36:19|0.61773
23:36:20|0.61773
23:36:20|0.61773
23:36:21|0.61765
23:36:22|0.61765
23:36:23|0.61755
23:36:24|0.61755
23:36:25|0.61723
23:36:26|0.61769
23:36:27|0.61769
23:36:28|0.61769
23:36:29|0.61775
23:36:30|0.61775
23:36:31|0.61774
23:36:32|0.61774
23:36:33|0.61774
23:36:34|0.61774
23:36:35|0.61774
23:36:36|0.61774
23:36:37|0.6177
23:36:38|0.6177
23:36:39|0.6177
23:36:40|0.6177
23:36:41|0.61775
23:36:42|0.61775
23:36:43|0.61775
23:36:45|0.61756
23:36:46|0.61756
23:36:47|0.61756
23:36:48|0.61716
23:36:49|0.61799
23:36:50|0.61777
23:36:51|0.61822
23:36:52|0.61822
23:36:53|0.61803
23:36:54|0.61803
23:36:55|0.6178
23:36:56|0.61759
23:36:57|0.61759
23:36:58|0.61759
23:36:59|0.61759
23:37:00|0.61759
23:37:01|0.61716
23:37:02|0.61716
23:37:04|0.61712
23:37:05|0.61712
23:37:05|0.61755
23:37:07|0.617
23:37:08|0.617
23:37:09|0.61663
23:37:10|0.61663
23:37:11|0.61626
23:37:12|0.6161
23:37:13|0.6161
23:37:14|0.6161
23:37:15|0.6161
23:37:15|0.61529
23:37:17|0.61531
23:37:18|0.61547
23:37:19|0.61547
23:37:20|0.61547
23:37:21|0.61521
23:37:22|0.61521
23:37:23|0.61546
23:37:24|0.61546
23:37:25|0.61546
23:37:26|0.6155
23:37:27|0.6155
23:37:28|0.6155
23:37:29|0.6155
23:37:30|0.6155
23:37:31|0.6155
23:37:32|0.6155
23:37:33|0.6155
23:37:34|0.6155
23:37:35|0.6155
23:37:36|0.61543
23:37:37|0.61556
23:37:38|0.61556
23:37:39|0.61549
23:37:40|0.61549
23:37:41|0.61526
23:37:42|0.61526
23:37:43|0.61549
23:37:44|0.61549
23:37:46|0.61501
23:37:47|0.61559
23:37:48|0.61559
23:37:49|0.61571
23:37:50|0.61571
23:37:52|0.61579
23:37:53|0.61579
23:37:54|0.61579
23:37:55|0.61579
23:37:57|0.61579
23:37:57|0.61579
23:37:58|0.61579
23:38:00|0.61579
23:38:00|0.61575
23:38:01|0.61626
23:38:03|0.61611
23:38:03|0.61601
23:38:04|0.61513
23:38:05|0.61502
23:38:07|0.61482
23:38:07|0.61482
23:38:08|0.61498
23:38:09|0.61483
23:38:11|0.61503
23:38:11|0.61482
23:38:12|0.61466
23:38:14|0.61468
23:38:15|0.61458
23:38:16|0.61519
23:38:16|0.61519
23:38:18|0.61487
23:38:19|0.61487
23:38:19|0.61487
23:38:20|0.61519
23:38:22|0.61527
23:38:22|0.6154
23:38:23|0.61533
23:38:25|0.61533
23:38:26|0.61502
23:38:27|0.61502
23:38:28|0.61502
23:38:29|0.61502
23:38:30|0.6149
23:38:31|0.61519
23:38:32|0.61519
23:38:33|0.61519
23:38:34|0.61519
23:38:35|0.61519
23:38:36|0.61461
23:38:37|0.61461
23:38:38|0.61461
23:38:39|0.61461
23:38:40|0.61461
23:38:41|0.61494
23:38:42|0.61494
23:38:43|0.61494
23:38:44|0.61494
23:38:45|0.61442
23:38:47|0.61442
23:38:47|0.61429
23:38:49|0.61405
23:38:50|0.61405
23:38:51|0.61381
23:38:53|0.61388
23:38:53|0.61423
23:38:55|0.61423
23:38:55|0.61463
23:38:56|0.61463
23:38:57|0.61463
23:38:58|0.61444
23:38:59|0.61444
23:39:00|0.61444
23:39:01|0.61416
23:39:03|0.61461
23:39:04|0.61445
23:39:04|0.61445
23:39:06|0.61431
23:39:07|0.61431
23:39:07|0.61419
23:39:09|0.61419
23:39:10|0.61419
23:39:11|0.61434
23:39:12|0.61434
23:39:13|0.61442
23:39:15|0.61442
23:39:15|0.61442
23:39:17|0.61468
23:39:17|0.61469
23:39:19|0.61465
23:39:20|0.61465
23:39:21|0.61457
23:39:21|0.61465
23:39:23|0.61465
23:39:23|0.61465
23:39:24|0.6147
23:39:25|0.6147
23:39:26|0.61463
23:39:28|0.61463
23:39:29|0.61463
23:39:29|0.61463
23:39:30|0.61441
23:39:31|0.61441
23:39:33|0.61441
23:39:33|0.61403
23:39:34|0.61403
23:39:35|0.61431
23:39:36|0.61431
23:39:38|0.61431
23:39:38|0.61431
23:39:39|0.61431
23:39:40|0.61431
23:39:41|0.61457
23:39:42|0.61457
23:39:43|0.61457
23:39:44|0.6147
23:39:46|0.61487
23:39:47|0.61487
23:39:49|0.61502
23:39:50|0.61502
23:39:50|0.61513
23:39:51|0.61513
23:39:52|0.61513
23:39:54|0.61513
23:39:55|0.61475
23:39:55|0.61453
23:39:57|0.61447
23:39:57|0.61447
23:39:59|0.61447
23:40:00|0.61447
23:40:01|0.61463
23:40:02|0.61448
23:40:03|0.61481
23:40:04|0.61441
23:40:05|0.61441
23:40:06|0.61415
23:40:07|0.61415
23:40:08|0.61415
23:40:09|0.61415
23:40:10|0.61415
23:40:12|0.61415
23:40:12|0.61424
23:40:13|0.61424
23:40:14|0.61424
23:40:15|0.61424
23:40:17|0.61424
23:40:18|0.61424
23:40:18|0.61434
23:40:19|0.61434
23:40:21|0.61434
23:40:21|0.61434
23:40:22|0.61434
23:40:23|0.61418
23:40:25|0.61435
23:40:25|0.61435
23:40:26|0.61435
23:40:27|0.61453
23:40:29|0.61453
23:40:29|0.61438
23:40:30|0.61438
23:40:31|0.61438
23:40:32|0.61438
23:40:33|0.61438
23:40:34|0.61438
23:40:35|0.61471
23:40:36|0.61471
23:40:37|0.61471
23:40:38|0.61471
23:40:39|0.61519
23:40:40|0.61507
23:40:41|0.61507
23:40:42|0.61524
23:40:43|0.61524
23:40:45|0.61524
23:40:45|0.61524
23:40:47|0.61524
23:40:47|0.61546
23:40:49|0.61546
23:40:50|0.61546
23:40:51|0.61546
23:40:52|0.61546
23:40:53|0.61547
23:40:54|0.6154
23:40:55|0.6154
23:40:56|0.6154
23:40:57|0.61528
23:40:58|0.61528
23:41:00|0.61533
23:41:00|0.61534
23:41:01|0.61534
23:41:02|0.61501
23:41:03|0.61486
23:41:04|0.61486
23:41:05|0.61453
23:41:06|0.61429
23:41:08|0.61429
23:41:08|0.61429
23:41:09|0.61429
23:41:10|0.61429
23:41:12|0.61429
23:41:12|0.61469
23:41:14|0.61469
23:41:14|0.61469
23:41:15|0.61469
23:41:16|0.61449
23:41:18|0.61449
23:41:18|0.61449
23:41:19|0.61449
23:41:20|0.61449
23:41:21|0.61449
23:41:22|0.61445
23:41:23|0.61445
23:41:25|0.61445
23:41:26|0.61445
23:41:26|0.61445
23:41:27|0.61445
23:41:28|0.61445
23:41:29|0.61445
23:41:30|0.61404
23:41:31|0.61404
23:41:32|0.61404
23:41:34|0.614
23:41:34|0.614
23:41:36|0.614
23:41:36|0.614
23:41:37|0.614
23:41:38|0.614
23:41:39|0.614
23:41:41|0.614
23:41:41|0.614
23:41:42|0.614
23:41:43|0.614
23:41:44|0.614
23:41:45|0.614
23:41:46|0.614
23:41:47|0.614
23:41:48|0.61366
23:41:49|0.61366
23:41:50|0.61366
23:41:51|0.61383
23:41:53|0.61383
23:41:54|0.61383
23:41:55|0.61383
23:41:56|0.61383
23:41:56|0.61383
23:41:58|0.6137
23:41:59|0.61383
23:41:59|0.61383
23:42:00|0.61383
23:42:01|0.61363
23:42:03|0.61363
23:42:04|0.61345
23:42:05|0.61345
23:42:06|0.61345
23:42:07|0.61345
23:42:08|0.61345
23:42:08|0.61345
23:42:10|0.61345
23:42:11|0.61345
23:42:11|0.61333
23:42:13|0.61333
23:42:14|0.61333
23:42:15|0.61333
23:42:16|0.61333
23:42:17|0.6131
23:42:17|0.61318
23:42:19|0.613
23:42:19|0.613
23:42:21|0.613
23:42:21|0.61318
23:42:22|0.61318
23:42:24|0.61318
23:42:25|0.61318
23:42:25|0.61318
23:42:27|0.6131
23:42:27|0.61309
23:42:29|0.61274
23:42:30|0.6128
23:42:31|0.6128
23:42:32|0.6128
23:42:33|0.6128
23:42:34|0.61273
23:42:35|0.61273
23:42:36|0.61272
23:42:37|0.61272
23:42:38|0.61272
23:42:39|0.61231
23:42:40|0.61231
23:42:41|0.61231
23:42:42|0.61231
23:42:43|0.61231
23:42:44|0.61231
23:42:45|0.61231
23:42:46|0.61237
23:42:47|0.61237
23:42:48|0.61237
23:42:49|0.61236
23:42:50|0.61214
23:42:52|0.61214
23:42:52|0.61214
23:42:54|0.61214
23:42:55|0.61214
23:42:56|0.61214
23:42:57|0.61236
23:42:58|0.61236
23:42:59|0.61236
23:43:00|0.61236
23:43:01|0.61234
23:43:02|0.61234
23:43:03|0.61234
23:43:04|0.61234
23:43:05|0.61234
23:43:06|0.61234
23:43:07|0.61234
23:43:08|0.61234
23:43:09|0.61234
23:43:10|0.61234
23:43:12|0.61234
23:43:12|0.61235
23:43:13|0.61235
23:43:15|0.61235
23:43:15|0.61235
23:43:16|0.61204
23:43:17|0.61204
23:43:19|0.61204
23:43:19|0.61204
23:43:20|0.61204
23:43:21|0.61235
23:43:22|0.61264
23:43:23|0.61264
23:43:24|0.61273
23:43:25|0.6127
23:43:26|0.6127
23:43:27|0.6127
23:43:28|0.6127
23:43:29|0.6127
23:43:30|0.6127
23:43:31|0.6127
23:43:32|0.61329
23:43:33|0.61265
23:43:34|0.61265
23:43:36|0.61265
23:43:36|0.61265
23:43:38|0.61265
23:43:39|0.61265
23:43:39|0.61265
23:43:40|0.61265
23:43:41|0.61231
23:43:42|0.612
23:43:43|0.61202
23:43:44|0.61202
23:43:45|0.61202
23:43:46|0.61313
23:43:48|0.61313
23:43:48|0.61333
23:43:49|0.61333
23:43:50|0.61333
23:43:51|0.61338
23:43:53|0.61338
23:43:55|0.61339
23:43:55|0.61339
23:43:57|0.61333
23:43:58|0.61324
23:43:59|0.61324
23:44:00|0.61324
23:44:01|0.61324
23:44:02|0.61324
23:44:03|0.61324
23:44:04|0.61324
23:44:05|0.61324
23:44:06|0.61321
23:44:07|0.61321
23:44:08|0.61275
23:44:09|0.61265
23:44:10|0.61227
23:44:11|0.61209
23:44:12|0.61212
23:44:13|0.61212
23:44:14|0.61212
23:44:15|0.61212
23:44:16|0.61212
23:44:17|0.61212
23:44:18|0.61162
23:44:19|0.61166
23:44:20|0.61166
23:44:21|0.61166
23:44:22|0.61149
23:44:23|0.61148
23:44:24|0.61154
23:44:25|0.61141
23:44:26|0.61121
23:44:27|0.61121
23:44:28|0.61121
23:44:29|0.61121
23:44:30|0.61106
23:44:31|0.61106
23:44:32|0.61106
23:44:33|0.61106
23:44:34|0.61106
23:44:35|0.61077
23:44:36|0.61077
23:44:37|0.6108
23:44:38|0.61077
23:44:39|0.61077
23:44:40|0.61066
23:44:41|0.61082
23:44:42|0.61083
23:44:43|0.61083
23:44:44|0.61084
23:44:45|0.61077
23:44:46|0.61031
23:44:47|0.61023
23:44:48|0.61015
23:44:49|0.61034
23:44:50|0.61037
23:44:51|0.6104
23:44:52|0.6104
23:44:54|0.6104
23:44:55|0.61035
23:44:55|0.61036
23:44:57|0.61036
23:44:57|0.61036
23:44:59|0.61036
23:44:59|0.61036
23:45:01|0.61036
23:45:02|0.60987
23:45:04|0.60981
23:45:04|0.60973
23:45:05|0.60943
23:45:06|0.60932
23:45:07|0.60864
23:45:09|0.60891
23:45:10|0.60891
23:45:11|0.60887
23:45:12|0.60887
23:45:13|0.60887
23:45:14|0.60887
23:45:15|0.60887
23:45:16|0.60896
23:45:16|0.60892
23:45:18|0.60892
23:45:19|0.60892
23:45:20|0.60889
23:45:21|0.60909
23:45:22|0.60913
23:45:23|0.60894
23:45:24|0.60894
23:45:25|0.60903
23:45:26|0.60852
23:45:27|0.60852
23:45:28|0.60852
23:45:29|0.60852
23:45:30|0.60925
23:45:31|0.60958
23:45:32|0.60957
23:45:33|0.60958
23:45:34|0.60958
23:45:35|0.60958
23:45:36|0.60963
23:45:37|0.60963
23:45:38|0.60956
23:45:39|0.60933
23:45:40|0.60958
23:45:41|0.60966
23:45:42|0.60966
23:45:43|0.60953
23:45:44|0.61078
23:45:45|0.61035
23:45:46|0.61035
23:45:47|0.61035
23:45:48|0.61029
23:45:49|0.61029
23:45:50|0.61029
23:45:51|0.6102
23:45:52|0.6102
23:45:53|0.6102
23:45:54|0.61002
23:45:56|0.61002
23:45:57|0.61002
23:45:58|0.61002
23:45:59|0.61002
23:46:00|0.61013
23:46:01|0.61025
23:46:02|0.61016
23:46:03|0.61023
23:46:05|0.61016
23:46:05|0.61016
23:46:06|0.61016
23:46:07|0.61016
23:46:09|0.61016
23:46:09|0.61016
23:46:10|0.60991
23:46:11|0.60983
23:46:12|0.60983
23:46:13|0.61018
23:46:14|0.61018
23:46:15|0.61018
23:46:16|0.61023
23:46:17|0.61023
23:46:18|0.61023
23:46:19|0.61036
23:46:21|0.61036
23:46:21|0.61051
23:46:22|0.61051
23:46:23|0.61051
23:46:24|0.61051
23:46:25|0.61179
23:46:26|0.6119
23:46:27|0.61189
23:46:28|0.61189
23:46:29|0.61225
23:46:30|0.61225
23:46:31|0.61225
23:46:32|0.61225
23:46:33|0.61225
23:46:34|0.61235
23:46:35|0.61288
23:46:36|0.61288
23:46:37|0.61286
23:46:39|0.61285
23:46:40|0.61404
23:46:40|0.61346
23:46:41|0.61335
23:46:42|0.61335
23:46:43|0.61375
23:46:44|0.61375
23:46:45|0.61374
23:46:46|0.6137
23:46:47|0.61335
23:46:48|0.6134
23:46:49|0.61446
23:46:50|0.61451
23:46:51|0.61406
23:46:52|0.61406
23:46:53|0.61376
23:46:55|0.61376
23:46:57|0.61376
23:46:58|0.61376
23:46:59|0.6136
23:47:00|0.61335
23:47:02|0.61305
23:47:02|0.613
23:47:04|0.613
23:47:04|0.61269
23:47:06|0.6138
23:47:07|0.6138
23:47:08|0.6138
23:47:09|0.6138
23:47:10|0.6138
23:47:10|0.61376
23:47:12|0.61377
23:47:13|0.61377
23:47:14|0.61377
23:47:16|0.6139
23:47:16|0.61435
23:47:18|0.61435
23:47:18|0.6144
23:47:20|0.61469
23:47:20|0.61448
23:47:21|0.61388
23:47:22|0.61388
23:47:23|0.61388
23:47:24|0.61388
23:47:25|0.61386
23:47:26|0.61333
23:47:27|0.61333
23:47:28|0.61333
23:47:29|0.61334
23:47:30|0.61334
23:47:31|0.613
23:47:32|0.613
23:47:33|0.61341
23:47:35|0.61341
23:47:35|0.61341
23:47:36|0.61341
23:47:37|0.61344
23:47:38|0.61354
23:47:40|0.61401
23:47:40|0.61401
23:47:41|0.61435
23:47:43|0.61435
23:47:43|0.61435
23:47:44|0.6143
23:47:46|0.6144
23:47:46|0.6144
23:47:47|0.6144
23:47:48|0.61364
23:47:49|0.61352
23:47:51|0.613
23:47:51|0.61318
23:47:52|0.61318
23:47:53|0.61338
23:47:55|0.61347
23:47:56|0.61347
23:47:58|0.61347
23:47:59|0.61345
23:48:00|0.6133
23:48:01|0.61324
23:48:01|0.61324
23:48:02|0.61324
23:48:03|0.61324
23:48:04|0.61268
23:48:06|0.61262
23:48:07|0.61269
23:48:08|0.61257
23:48:08|0.61244
23:48:10|0.61244
23:48:11|0.61244
23:48:12|0.61221
23:48:13|0.61193
23:48:14|0.61193
23:48:15|0.61193
23:48:16|0.61193
23:48:18|0.61169
23:48:18|0.6115
23:48:19|0.6115
23:48:20|0.6115
23:48:22|0.6115
23:48:22|0.6115
23:48:24|0.61106
23:48:25|0.61106
23:48:25|0.61106
23:48:26|0.61096
23:48:27|0.61074
23:48:28|0.61074
23:48:29|0.61019
23:48:30|0.61007
23:48:31|0.61025
23:48:32|0.61025
23:48:33|0.61026
23:48:34|0.61022
23:48:35|0.60966
23:48:36|0.60955
23:48:37|0.60955
23:48:38|0.6095
23:48:40|0.60987
23:48:41|0.60985
23:48:41|0.61023
23:48:43|0.61027
23:48:43|0.61047
23:48:44|0.61
23:48:45|0.61075
23:48:46|0.61075
23:48:47|0.61066
23:48:48|0.61049
23:48:49|0.61059
23:48:50|0.61059
23:48:51|0.61059
23:48:52|0.61059
23:48:53|0.61074
23:48:54|0.61074
23:48:56|0.61074
23:48:57|0.61048
23:48:58|0.61051
23:48:59|0.61076
23:49:00|0.61076
23:49:01|0.61076
23:49:02|0.61076
23:49:03|0.61076
23:49:04|0.61066
23:49:06|0.61024
23:49:06|0.61024
23:49:07|0.61024
23:49:08|0.61024
23:49:10|0.61062
23:49:10|0.61029
23:49:12|0.61033
23:49:12|0.61001
23:49:14|0.60987
23:49:15|0.60972
23:49:16|0.60972
23:49:17|0.60976
23:49:18|0.60986
23:49:19|0.60994
23:49:20|0.60984
23:49:21|0.6099
23:49:22|0.60999
23:49:23|0.60995
23:49:24|0.61031
23:49:25|0.61024
23:49:26|0.61024
23:49:27|0.61024
23:49:28|0.60994
23:49:29|0.60961
23:49:30|0.60999
23:49:31|0.61004
23:49:32|0.61004
23:49:33|0.61004
23:49:34|0.61004
23:49:35|0.61004
23:49:36|0.61004
23:49:37|0.61004
23:49:38|0.61023
23:49:39|0.61024
23:49:40|0.61006
23:49:41|0.61
23:49:42|0.60983
23:49:43|0.60983
23:49:44|0.6095
23:49:45|0.6095
23:49:46|0.60954
23:49:47|0.60954
23:49:48|0.60954
23:49:49|0.60954
23:49:50|0.60967
23:49:51|0.60957
23:49:52|0.6098
23:49:53|0.6101
23:49:54|0.6101
23:49:55|0.6101
23:49:56|0.6101
23:49:58|0.60995
23:49:58|0.6096
23:50:00|0.6096
23:50:00|0.60956
23:50:02|0.60956
23:50:03|0.60966
23:50:04|0.60966
23:50:05|0.60966
23:50:06|0.60966
23:50:07|0.60953
23:50:08|0.60953
23:50:09|0.60955
23:50:09|0.60955
23:50:11|0.61
23:50:12|0.61015
23:50:13|0.61
23:50:14|0.61
23:50:15|0.61
23:50:16|0.61
23:50:17|0.61018
23:50:18|0.61085
23:50:19|0.61019
23:50:20|0.61019
23:50:21|0.61019
23:50:22|0.61096
23:50:23|0.61113
23:50:24|0.61113
23:50:25|0.61084
23:50:26|0.61084
23:50:27|0.61084
23:50:28|0.61075
23:50:29|0.61079
23:50:30|0.61079
23:50:31|0.61079
23:50:32|0.61105
23:50:33|0.61113
23:50:34|0.61113
23:50:35|0.61113
23:50:36|0.61113
23:50:37|0.61113
23:50:38|0.61113
23:50:39|0.61114
23:50:40|0.61114
23:50:41|0.61114
23:50:42|0.61114
23:50:43|0.61114
23:50:44|0.61114
23:50:45|0.61114
23:50:46|0.61113
23:50:47|0.61113
23:50:48|0.61113
23:50:49|0.61113
23:50:50|0.61103
23:50:51|0.61103
23:50:52|0.61103
23:50:53|0.61103
23:50:54|0.61101
23:50:55|0.61101
23:50:56|0.61101
23:50:57|0.61101
23:50:59|0.61101
23:50:59|0.61101
23:51:00|0.61101
23:51:01|0.61101
23:51:03|0.61101
23:51:03|0.61127
23:51:04|0.61164
23:51:05|0.61166
23:51:07|0.61161
23:51:07|0.61161
23:51:08|0.61161
23:51:10|0.61142
23:51:11|0.61142
23:51:12|0.61128
23:51:13|0.61103
23:51:14|0.61103
23:51:15|0.61101
23:51:16|0.61101
23:51:17|0.61073
23:51:19|0.6106
23:51:19|0.61076
23:51:20|0.61081
23:51:21|0.61081
23:51:23|0.61041
23:51:23|0.61041
23:51:24|0.61041
23:51:25|0.61041
23:51:26|0.61023
23:51:27|0.61023
23:51:28|0.61023
23:51:29|0.61023
23:51:30|0.61023
23:51:31|0.61023
23:51:32|0.61023
23:51:33|0.61023
23:51:34|0.61004
23:51:35|0.61002
23:51:36|0.61002
23:51:37|0.60995
23:51:38|0.6101
23:51:39|0.6101
23:51:40|0.6101
23:51:41|0.6101
23:51:42|0.61054
23:51:43|0.61054
23:51:44|0.61054
23:51:45|0.61053
23:51:47|0.61043
23:51:47|0.61043
23:51:48|0.61043
23:51:49|0.61043
23:51:50|0.61044
23:51:51|0.61076
23:51:52|0.61084
23:51:53|0.61084
23:51:54|0.61084
23:51:55|0.61084
23:51:57|0.61084
23:51:57|0.61093
23:51:58|0.61093
23:51:59|0.61093
23:52:00|0.61093
23:52:02|0.61093
23:52:04|0.61084
23:52:04|0.61084
23:52:05|0.61084
23:52:06|0.6109
23:52:08|0.61092
23:52:08|0.61092
23:52:09|0.61138
23:52:11|0.61138
23:52:12|0.61099
23:52:13|0.61028
23:52:14|0.6103
23:52:14|0.61028
23:52:16|0.61028
23:52:16|0.61044
23:52:17|0.61044
23:52:19|0.61043
23:52:19|0.61043
23:52:20|0.61043
23:52:22|0.6105
23:52:23|0.6105
23:52:23|0.6105
23:52:24|0.6105
23:52:26|0.6105
23:52:26|0.61085
23:52:27|0.61085
23:52:29|0.61003
23:52:30|0.61003
23:52:31|0.61003
23:52:31|0.60979
23:52:32|0.60985
23:52:34|0.60969
23:52:34|0.60921
23:52:35|0.60921
23:52:36|0.60891
23:52:37|0.60891
23:52:39|0.60893
23:52:39|0.60902
23:52:40|0.60902
23:52:41|0.60902
23:52:42|0.60902
23:52:43|0.60902
23:52:44|0.60902
23:52:46|0.60902
23:52:47|0.60902
23:52:48|0.60926
23:52:49|0.60926
23:52:50|0.6097
23:52:51|0.60975
23:52:52|0.60975
23:52:53|0.60975
23:52:54|0.60975
23:52:55|0.60975
23:52:56|0.60974
23:52:57|0.60974
23:52:58|0.60998
23:52:59|0.61013
23:53:01|0.61013
23:53:02|0.60992
23:53:02|0.60992
23:53:04|0.60998
23:53:04|0.61018
23:53:05|0.61018
23:53:07|0.61019
23:53:07|0.61066
23:53:09|0.61042
23:53:10|0.61042
23:53:10|0.61025
23:53:12|0.61025
23:53:13|0.61025
23:53:14|0.61025
23:53:14|0.61025
23:53:16|0.61013
23:53:16|0.60999
23:53:17|0.60999
23:53:18|0.60999
23:53:19|0.60999
23:53:20|0.60999
23:53:21|0.60999
23:53:23|0.60999
23:53:24|0.61004
23:53:24|0.61004
23:53:26|0.61015
23:53:27|0.61015
23:53:28|0.61057
23:53:29|0.61061
23:53:30|0.61061
23:53:30|0.61061
23:53:31|0.61079
23:53:33|0.61071
23:53:34|0.61071
23:53:35|0.61071
23:53:35|0.61071
23:53:37|0.61071
23:53:38|0.61071
23:53:39|0.61071
23:53:40|0.61072
23:53:41|0.61066
23:53:42|0.6107
23:53:43|0.6107
23:53:44|0.61068
23:53:45|0.61068
23:53:46|0.61068
23:53:47|0.61068
23:53:48|0.61066
23:53:49|0.61066
23:53:50|0.61066
23:53:51|0.61066
23:53:52|0.6106
23:53:53|0.6106
23:53:54|0.6106
23:53:55|0.6106
23:53:56|0.6106
23:53:57|0.61017
23:53:58|0.6102
23:53:59|0.6102
23:54:00|0.6102
23:54:02|0.61027
23:54:02|0.61027
23:54:04|0.61027
23:54:04|0.61044
23:54:05|0.61044
23:54:06|0.61044
23:54:08|0.61044
23:54:09|0.61044
23:54:09|0.61044
23:54:11|0.61044
23:54:11|0.61036
23:54:13|0.61022
23:54:13|0.61022
23:54:14|0.61022
23:54:16|0.61022
23:54:17|0.61008
23:54:17|0.61008
23:54:19|0.61008
23:54:20|0.6103
23:54:21|0.6103
23:54:22|0.6103
23:54:23|0.61034
23:54:24|0.61034
23:54:25|0.61034
23:54:25|0.61034
23:54:27|0.61034
23:54:28|0.61034
23:54:30|0.61034
23:54:30|0.61034
23:54:31|0.61024
23:54:32|0.61024
23:54:33|0.61024
23:54:34|0.61024
23:54:36|0.61006
23:54:36|0.60968
23:54:37|0.6098
23:54:39|0.60985
23:54:39|0.60985
23:54:40|0.60992
23:54:41|0.60992
23:54:43|0.60992
23:54:44|0.60992
23:54:44|0.60992
23:54:45|0.60992
23:54:46|0.60992
23:54:47|0.60992
23:54:49|0.61042
23:54:49|0.61042
23:54:50|0.6106
23:54:51|0.6106
23:54:52|0.6106
23:54:54|0.6106
23:54:55|0.6106
23:54:55|0.61028
23:54:56|0.61028
23:54:57|0.61028
23:54:58|0.61028
23:54:59|0.61018
23:55:01|0.61012
23:55:01|0.60988
23:55:03|0.61025
23:55:05|0.61061
23:55:06|0.61012
23:55:07|0.60988
23:55:08|0.60988
23:55:09|0.60988
23:55:10|0.60988
23:55:11|0.60992
23:55:12|0.60992
23:55:13|0.60992
23:55:14|0.61052
23:55:15|0.61047
23:55:16|0.61047
23:55:17|0.61047
23:55:18|0.61031
23:55:19|0.61037
23:55:20|0.61037
23:55:21|0.61037
23:55:22|0.61037
23:55:23|0.61037
23:55:24|0.61037
23:55:25|0.61037
23:55:26|0.61037
23:55:27|0.61037
23:55:28|0.61037
23:55:29|0.61037
23:55:30|0.61037
23:55:31|0.61037
23:55:32|0.61037
23:55:33|0.61037
23:55:34|0.61037
23:55:35|0.61018
23:55:36|0.61018
23:55:37|0.61018
23:55:38|0.61023
23:55:39|0.61023
23:55:40|0.61023
23:55:41|0.61023
23:55:42|0.61023
23:55:43|0.61023
23:55:44|0.61023
23:55:45|0.6105
23:55:46|0.6105
23:55:47|0.61068
23:55:48|0.61064
23:55:49|0.61064
23:55:50|0.61051
23:55:51|0.61051
23:55:52|0.61051
23:55:53|0.61057
23:55:54|0.61052
23:55:55|0.61057
23:55:56|0.6104
23:55:57|0.61092
23:55:58|0.61092
23:55:59|0.61082
23:56:00|0.61086
23:56:01|0.61086
23:56:02|0.61072
23:56:03|0.61072
23:56:04|0.61072
23:56:05|0.61079
23:56:06|0.61079
23:56:07|0.61073
23:56:08|0.61073
23:56:09|0.61073
23:56:10|0.61073
23:56:11|0.61073
23:56:12|0.61079
23:56:13|0.61078
23:56:14|0.61048
23:56:15|0.61034
23:56:17|0.61028
23:56:17|0.61028
23:56:19|0.61024
23:56:19|0.61024
23:56:20|0.61006
23:56:21|0.60973
23:56:22|0.60973
23:56:23|0.60961
23:56:24|0.60961
23:56:25|0.60961
23:56:26|0.60986
23:56:28|0.60986
23:56:28|0.60986
23:56:29|0.60986
23:56:30|0.60986
23:56:31|0.60986
23:56:32|0.60976
23:56:34|0.60961
23:56:34|0.60961
23:56:36|0.60941
23:56:37|0.60941
23:56:37|0.60941
23:56:38|0.60941
23:56:40|0.61018
23:56:40|0.60933
23:56:41|0.60921
23:56:42|0.60921
23:56:44|0.60921
23:56:44|0.60921
23:56:45|0.60914
23:56:46|0.60914
23:56:47|0.60913
23:56:48|0.60913
23:56:50|0.60953
23:56:50|0.60922
23:56:51|0.60922
23:56:52|0.60922
23:56:53|0.60887
23:56:55|0.60896
23:56:56|0.60897
23:56:56|0.60907
23:56:57|0.60907
23:56:58|0.60907
23:56:59|0.60907
23:57:00|0.60907
23:57:01|0.60907
23:57:02|0.60891
23:57:04|0.60994
23:57:06|0.61016
23:57:06|0.61025
23:57:08|0.61025
23:57:08|0.61057
23:57:09|0.61057
23:57:11|0.61055
23:57:11|0.61041
23:57:12|0.61055
23:57:13|0.61055
23:57:15|0.61029
23:57:15|0.61029
23:57:17|0.61029
23:57:18|0.61029
23:57:19|0.61016
23:57:19|0.61021
23:57:20|0.61021
23:57:21|0.61021
23:57:22|0.61021
23:57:23|0.6104
23:57:25|0.6082
23:57:26|0.60841
23:57:27|0.6086
23:57:28|0.60837
23:57:29|0.60351
23:57:30|0.60417
23:57:30|0.60407
23:57:32|0.60211
23:57:33|0.60293
23:57:34|0.60324
23:57:35|0.60347
23:57:36|0.60382
23:57:37|0.60358
23:57:38|0.60366
23:57:39|0.60341
23:57:40|0.60372
23:57:41|0.6037
23:57:42|0.60365
23:57:43|0.60372
23:57:44|0.60371
23:57:45|0.60346
23:57:46|0.60341
23:57:47|0.60353
23:57:48|0.60372
23:57:49|0.60349
23:57:50|0.60367
23:57:51|0.60367
23:57:52|0.6038
23:57:53|0.60385
23:57:54|0.60389
23:57:55|0.604
23:57:56|0.60376
23:57:57|0.60376
23:57:58|0.60398
23:57:59|0.60401
23:58:00|0.604
23:58:01|0.604
23:58:02|0.60376
23:58:03|0.60376
23:58:04|0.60376
23:58:06|0.60375
23:58:07|0.604
23:58:08|0.60431
23:58:09|0.60434
23:58:10|0.60434
23:58:12|0.60435
23:58:12|0.6045
23:58:14|0.60456
23:58:15|0.60456
23:58:15|0.60456
23:58:17|0.60456
23:58:17|0.60456
23:58:19|0.60456
23:58:20|0.60431
23:58:20|0.60431
23:58:21|0.60431
23:58:24|0.60431
23:58:25|0.60469
23:58:26|0.60469
23:58:26|0.60469
23:58:27|0.60469
23:58:28|0.60469
23:58:29|0.60469
23:58:30|0.60441
23:58:32|0.6045
23:58:32|0.6045
23:58:33|0.6045
23:58:34|0.60471
23:58:35|0.60471
23:58:36|0.60435
23:58:37|0.60446
23:58:38|0.60446
23:58:39|0.60446
23:58:40|0.60446
23:58:42|0.60446
23:58:42|0.60446
23:58:43|0.60462
23:58:44|0.60462
23:58:45|0.60462
23:58:46|0.60462
23:58:47|0.60454
23:58:48|0.60454
23:58:49|0.60454
23:58:50|0.60454
23:58:51|0.60486
23:58:52|0.60487
23:58:53|0.6049
23:58:54|0.6049
23:58:55|0.6049
23:58:56|0.60456
23:58:57|0.60456
23:58:59|0.60456
23:58:59|0.60456
23:59:00|0.60456
23:59:01|0.60497
23:59:02|0.60497
23:59:03|0.60497
23:59:05|0.60497
23:59:05|0.60497
23:59:07|0.60518
23:59:08|0.60522
23:59:09|0.60522
23:59:10|0.60522
23:59:11|0.605
23:59:12|0.60497
23:59:14|0.60493
23:59:15|0.60522
23:59:16|0.60522
23:59:16|0.60522
23:59:17|0.60522
23:59:19|0.60522
23:59:19|0.60522
23:59:20|0.60534
23:59:22|0.60584
23:59:23|0.60584
23:59:23|0.60562
23:59:24|0.60562
23:59:26|0.60562
23:59:27|0.60562
23:59:28|0.60562
23:59:29|0.60563
23:59:30|0.60563
23:59:31|0.60563
23:59:32|0.60562
23:59:33|0.60598
23:59:34|0.60598
23:59:35|0.60585
23:59:36|0.60554
23:59:37|0.60554
23:59:38|0.60554
23:59:39|0.6058
23:59:40|0.6058
23:59:41|0.6058
23:59:42|0.6058
23:59:43|0.60577
23:59:44|0.60572
23:59:45|0.60572
23:59:46|0.60572
23:59:47|0.60567
23:59:48|0.60567
23:59:49|0.60567
23:59:50|0.60577
23:59:51|0.60577
23:59:52|0.60577
23:59:53|0.60577
23:59:54|0.60587
23:59:55|0.60587
23:59:56|0.60587
23:59:57|0.60587
23:59:58|0.60597
23:59:59|0.60614