00:00:00|0.59584
00:00:01|0.59577
00:00:02|0.59588
00:00:03|0.59588
00:00:04|0.59566
00:00:05|0.59577
00:00:06|0.59524
00:00:07|0.59501
00:00:08|0.5951
00:00:09|0.59501
00:00:10|0.59516
00:00:11|0.59488
00:00:12|0.59493
00:00:13|0.59543
00:00:14|0.59529
00:00:15|0.59577
00:00:16|0.59566
00:00:17|0.59566
00:00:18|0.59536
00:00:19|0.59537
00:00:20|0.59543
00:00:21|0.59539
00:00:23|0.59542
00:00:24|0.59536
00:00:25|0.59536
00:00:26|0.59523
00:00:27|0.59516
00:00:28|0.59578
00:00:29|0.59571
00:00:30|0.59555
00:00:31|0.59535
00:00:32|0.59519
00:00:33|0.59518
00:00:34|0.59488
00:00:35|0.59483
00:00:36|0.59502
00:00:37|0.59473
00:00:38|0.59488
00:00:39|0.59497
00:00:40|0.59497
00:00:41|0.59497
00:00:42|0.5948
00:00:43|0.59472
00:00:44|0.59409
00:00:45|0.59396
00:00:46|0.59412
00:00:47|0.59453
00:00:48|0.59453
00:00:49|0.59441
00:00:50|0.5943
00:00:51|0.59441
00:00:52|0.59439
00:00:53|0.59423
00:00:54|0.59433
00:00:55|0.59417
00:00:56|0.59412
00:00:57|0.59344
00:00:58|0.59374
00:00:59|0.59381
00:01:00|0.59371
00:01:01|0.59391
00:01:02|0.59397
00:01:03|0.59352
00:01:04|0.59329
00:01:05|0.59297
00:01:06|0.593
00:01:07|0.59282
00:01:08|0.59302
00:01:09|0.59275
00:01:10|0.59279
00:01:11|0.59262
00:01:12|0.59267
00:01:13|0.59267
00:01:14|0.59283
00:01:15|0.59269
00:01:17|0.5928
00:01:17|0.59293
00:01:18|0.59292
00:01:19|0.59296
00:01:20|0.59311
00:01:21|0.59347
00:01:22|0.59356
00:01:23|0.59353
00:01:25|0.5935
00:01:26|0.59333
00:01:27|0.59346
00:01:28|0.59371
00:01:29|0.59351
00:01:31|0.5937
00:01:31|0.59371
00:01:33|0.59359
00:01:33|0.59389
00:01:34|0.59389
00:01:35|0.59389
00:01:36|0.59377
00:01:37|0.59407
00:01:38|0.59381
00:01:39|0.59381
00:01:41|0.59401
00:01:42|0.59468
00:01:43|0.59473
00:01:43|0.59527
00:01:44|0.59513
00:01:45|0.59505
00:01:46|0.59555
00:01:47|0.59566
00:01:48|0.59591
00:01:49|0.59583
00:01:50|0.59549
00:01:51|0.59549
00:01:52|0.59596
00:01:53|0.59572
00:01:54|0.59556
00:01:55|0.59554
00:01:56|0.59554
00:01:58|0.59542
00:01:58|0.59513
00:01:59|0.59501
00:02:00|0.59501
00:02:02|0.59482
00:02:02|0.59489
00:02:04|0.59489
00:02:04|0.59494
00:02:05|0.59515
00:02:07|0.59505
00:02:07|0.59493
00:02:09|0.59446
00:02:10|0.59517
00:02:11|0.59517
00:02:12|0.59517
00:02:13|0.59517
00:02:14|0.5952
00:02:15|0.5952
00:02:16|0.59512
00:02:17|0.59512
00:02:19|0.5952
00:02:19|0.59527
00:02:21|0.59561
00:02:21|0.59557
00:02:22|0.59544
00:02:23|0.59531
00:02:25|0.59533
00:02:27|0.59536
00:02:28|0.59536
00:02:29|0.59541
00:02:30|0.59541
00:02:31|0.59536
00:02:32|0.59517
00:02:33|0.59493
00:02:35|0.59562
00:02:36|0.59562
00:02:36|0.59562
00:02:37|0.59528
00:02:39|0.59527
00:02:39|0.59529
00:02:41|0.59518
00:02:41|0.59502
00:02:42|0.59518
00:02:43|0.59513
00:02:44|0.59524
00:02:45|0.59524
00:02:46|0.59524
00:02:47|0.59524
00:02:48|0.59512
00:02:49|0.59512
00:02:50|0.5948
00:02:51|0.59515
00:02:52|0.59515
00:02:53|0.5951
00:02:54|0.5951
00:02:55|0.5951
00:02:56|0.59483
00:02:57|0.59493
00:02:58|0.59493
00:02:59|0.59486
00:03:00|0.59486
00:03:01|0.5948
00:03:03|0.5949
00:03:03|0.59423
00:03:04|0.5938
00:03:06|0.59336
00:03:06|0.59316
00:03:07|0.59317
00:03:08|0.5932
00:03:10|0.59318
00:03:10|0.59288
00:03:12|0.59302
00:03:12|0.59292
00:03:13|0.59292
00:03:14|0.5926
00:03:15|0.59272
00:03:16|0.59272
00:03:17|0.59272
00:03:19|0.59392
00:03:20|0.59403
00:03:20|0.59403
00:03:21|0.59392
00:03:22|0.59392
00:03:24|0.59392
00:03:24|0.59378
00:03:25|0.59362
00:03:27|0.59336
00:03:28|0.59332
00:03:29|0.59332
00:03:30|0.59314
00:03:31|0.59314
00:03:32|0.59279
00:03:33|0.59279
00:03:34|0.59296
00:03:36|0.59294
00:03:37|0.59294
00:03:38|0.59265
00:03:39|0.59257
00:03:40|0.59253
00:03:41|0.59258
00:03:41|0.59254
00:03:42|0.59253
00:03:44|0.59245
00:03:44|0.59238
00:03:45|0.59258
00:03:46|0.59258
00:03:48|0.59272
00:03:49|0.59281
00:03:50|0.59282
00:03:51|0.59282
00:03:52|0.59282
00:03:53|0.59272
00:03:54|0.59261
00:03:55|0.5926
00:03:56|0.5926
00:03:57|0.59252
00:03:58|0.59252
00:03:59|0.59221
00:04:00|0.59216
00:04:01|0.59192
00:04:02|0.59109
00:04:03|0.59123
00:04:04|0.59089
00:04:05|0.59073
00:04:06|0.59062
00:04:07|0.59067
00:04:08|0.59007
00:04:09|0.59028
00:04:10|0.59049
00:04:11|0.59
00:04:12|0.59
00:04:13|0.59055
00:04:14|0.59038
00:04:15|0.59015
00:04:16|0.59041
00:04:17|0.59046
00:04:18|0.59028
00:04:19|0.59052
00:04:20|0.59052
00:04:21|0.59091
00:04:22|0.59091
00:04:23|0.59089
00:04:24|0.59013
00:04:25|0.59026
00:04:26|0.59
00:04:27|0.58973
00:04:28|0.58973
00:04:29|0.59014
00:04:30|0.59005
00:04:31|0.59006
00:04:32|0.59006
00:04:33|0.59006
00:04:34|0.59
00:04:35|0.58994
00:04:36|0.58994
00:04:37|0.58979
00:04:38|0.58971
00:04:39|0.58934
00:04:40|0.58888
00:04:41|0.58884
00:04:42|0.58883
00:04:43|0.58883
00:04:44|0.58883
00:04:45|0.58867
00:04:46|0.58923
00:04:47|0.58951
00:04:48|0.58941
00:04:50|0.58941
00:04:51|0.58941
00:04:51|0.58941
00:04:52|0.58936
00:04:53|0.58936
00:04:54|0.59033
00:04:55|0.59077
00:04:57|0.59077
00:04:57|0.59085
00:04:58|0.59038
00:04:59|0.59071
00:05:00|0.59076
00:05:02|0.5907
00:05:03|0.59055
00:05:04|0.59038
00:05:05|0.59069
00:05:06|0.59064
00:05:07|0.59067
00:05:08|0.59043
00:05:09|0.59043
00:05:10|0.59043
00:05:11|0.59055
00:05:12|0.59055
00:05:13|0.59123
00:05:14|0.5913
00:05:15|0.59131
00:05:16|0.59184
00:05:17|0.59152
00:05:18|0.59106
00:05:19|0.5909
00:05:20|0.59064
00:05:21|0.59064
00:05:22|0.59035
00:05:23|0.59065
00:05:24|0.59065
00:05:25|0.59035
00:05:26|0.59035
00:05:27|0.59035
00:05:29|0.59036
00:05:30|0.59036
00:05:31|0.59046
00:05:31|0.59023
00:05:32|0.59107
00:05:33|0.59132
00:05:34|0.59168
00:05:36|0.59085
00:05:37|0.59072
00:05:38|0.59072
00:05:39|0.59057
00:05:40|0.59039
00:05:41|0.59037
00:05:42|0.59029
00:05:43|0.58995
00:05:44|0.59
00:05:45|0.58995
00:05:46|0.58972
00:05:47|0.58957
00:05:48|0.58966
00:05:49|0.58973
00:05:50|0.58983
00:05:51|0.58979
00:05:52|0.58977
00:05:53|0.58983
00:05:54|0.58979
00:05:55|0.58983
00:05:56|0.58984
00:05:57|0.58985
00:05:58|0.59007
00:05:59|0.59001
00:06:00|0.59001
00:06:01|0.59001
00:06:02|0.59037
00:06:03|0.59053
00:06:04|0.59053
00:06:05|0.59046
00:06:06|0.59039
00:06:07|0.59072
00:06:08|0.59067
00:06:09|0.59067
00:06:10|0.59063
00:06:11|0.59063
00:06:12|0.59063
00:06:13|0.59095
00:06:14|0.59121
00:06:15|0.59084
00:06:16|0.59094
00:06:17|0.59116
00:06:18|0.59116
00:06:19|0.59143
00:06:20|0.59128
00:06:21|0.59128
00:06:22|0.59145
00:06:23|0.59145
00:06:24|0.59169
00:06:25|0.59169
00:06:26|0.59169
00:06:27|0.59173
00:06:29|0.59142
00:06:31|0.59144
00:06:32|0.59144
00:06:32|0.59127
00:06:33|0.59127
00:06:35|0.59175
00:06:36|0.59223
00:06:36|0.59223
00:06:37|0.59223
00:06:39|0.59223
00:06:39|0.59239
00:06:40|0.5923
00:06:42|0.59271
00:06:43|0.59288
00:06:44|0.59282
00:06:45|0.59296
00:06:46|0.59296
00:06:47|0.59296
00:06:48|0.59316
00:06:49|0.59301
00:06:50|0.59301
00:06:51|0.59301
00:06:52|0.59296
00:06:53|0.59296
00:06:54|0.593
00:06:55|0.59301
00:06:56|0.59314
00:06:57|0.59328
00:06:58|0.59328
00:06:59|0.59301
00:07:00|0.59301
00:07:01|0.59301
00:07:02|0.59286
00:07:03|0.59271
00:07:04|0.59252
00:07:05|0.59252
00:07:06|0.59252
00:07:07|0.59259
00:07:08|0.59259
00:07:09|0.59279
00:07:10|0.59301
00:07:11|0.59301
00:07:12|0.59274
00:07:13|0.59274
00:07:14|0.59288
00:07:15|0.59288
00:07:16|0.59264
00:07:17|0.59265
00:07:18|0.59265
00:07:19|0.593
00:07:20|0.59313
00:07:21|0.59285
00:07:22|0.59271
00:07:23|0.59253
00:07:24|0.59253
00:07:25|0.5926
00:07:26|0.59253
00:07:27|0.59273
00:07:28|0.59283
00:07:29|0.59289
00:07:30|0.59296
00:07:31|0.59296
00:07:33|0.59252
00:07:34|0.59252
00:07:34|0.59253
00:07:36|0.59211
00:07:37|0.59216
00:07:38|0.59216
00:07:39|0.59216
00:07:40|0.59216
00:07:40|0.59181
00:07:42|0.59168
00:07:43|0.5914
00:07:44|0.59132
00:07:46|0.59114
00:07:47|0.59114
00:07:48|0.59102
00:07:49|0.59089
00:07:50|0.5909
00:07:51|0.5909
00:07:52|0.59108
00:07:53|0.59101
00:07:54|0.59098
00:07:55|0.59151
00:07:56|0.59131
00:07:57|0.59157
00:07:58|0.59144
00:07:59|0.59144
00:08:00|0.59144
00:08:01|0.59133
00:08:02|0.59128
00:08:03|0.59138
00:08:04|0.59152
00:08:05|0.59134
00:08:06|0.59134
00:08:07|0.59134
00:08:08|0.59134
00:08:09|0.59133
00:08:10|0.59133
00:08:11|0.59157
00:08:12|0.59157
00:08:13|0.59168
00:08:14|0.59168
00:08:15|0.59191
00:08:16|0.59191
00:08:17|0.59191
00:08:18|0.59194
00:08:19|0.59194
00:08:20|0.592
00:08:21|0.59203
00:08:22|0.59246
00:08:23|0.59244
00:08:24|0.59244
00:08:25|0.59244
00:08:26|0.59324
00:08:27|0.59325
00:08:28|0.59326
00:08:29|0.59326
00:08:30|0.59326
00:08:31|0.59337
00:08:33|0.59349
00:08:34|0.5935
00:08:35|0.5935
00:08:36|0.59353
00:08:37|0.59352
00:08:38|0.59336
00:08:39|0.59325
00:08:40|0.59325
00:08:41|0.59308
00:08:42|0.59308
00:08:43|0.59308
00:08:44|0.59308
00:08:45|0.59314
00:08:46|0.59319
00:08:47|0.5932
00:08:48|0.59308
00:08:49|0.59288
00:08:50|0.59288
00:08:51|0.59288
00:08:52|0.59288
00:08:53|0.59264
00:08:55|0.5924
00:08:55|0.59297
00:08:57|0.59317
00:08:57|0.59311
00:08:59|0.59311
00:09:00|0.59311
00:09:01|0.59311
00:09:01|0.59276
00:09:02|0.5928
00:09:03|0.59264
00:09:04|0.5924
00:09:05|0.5924
00:09:06|0.5924
00:09:07|0.5924
00:09:09|0.5924
00:09:09|0.59254
00:09:11|0.59254
00:09:11|0.59254
00:09:12|0.59257
00:09:13|0.59258
00:09:15|0.59272
00:09:15|0.59258
00:09:16|0.59258
00:09:17|0.59258
00:09:18|0.59258
00:09:19|0.59268
00:09:20|0.59268
00:09:22|0.59268
00:09:22|0.59224
00:09:24|0.59224
00:09:24|0.59224
00:09:25|0.59224
00:09:26|0.59224
00:09:27|0.59224
00:09:28|0.59222
00:09:29|0.59222
00:09:30|0.59222
00:09:31|0.59222
00:09:33|0.59222
00:09:34|0.59217
00:09:35|0.59217
00:09:36|0.59198
00:09:37|0.59198
00:09:38|0.59208
00:09:39|0.59223
00:09:41|0.59202
00:09:41|0.59202
00:09:42|0.59226
00:09:43|0.59239
00:09:44|0.5923
00:09:45|0.5923
00:09:46|0.5923
00:09:47|0.5923
00:09:48|0.5923
00:09:49|0.5923
00:09:51|0.5923
00:09:51|0.5923
00:09:52|0.5923
00:09:53|0.5923
00:09:54|0.5923
00:09:55|0.5923
00:09:56|0.591
00:09:57|0.59111
00:09:58|0.59165
00:09:59|0.5919
00:10:00|0.59128
00:10:01|0.59151
00:10:02|0.5915
00:10:04|0.5915
00:10:04|0.5915
00:10:05|0.5915
00:10:06|0.59109
00:10:07|0.59058
00:10:09|0.5904
00:10:09|0.59023
00:10:10|0.58985
00:10:11|0.58984
00:10:12|0.58984
00:10:13|0.5898
00:10:14|0.5897
00:10:15|0.5897
00:10:16|0.5897
00:10:18|0.5897
00:10:18|0.58906
00:10:19|0.58863
00:10:20|0.58795
00:10:21|0.58757
00:10:22|0.58737
00:10:23|0.58752
00:10:25|0.58787
00:10:26|0.58794
00:10:26|0.58785
00:10:28|0.58804
00:10:29|0.58819
00:10:29|0.5883
00:10:30|0.5883
00:10:31|0.58858
00:10:32|0.58863
00:10:34|0.58842
00:10:36|0.58842
00:10:36|0.58874
00:10:38|0.5887
00:10:39|0.5887
00:10:40|0.58875
00:10:41|0.58875
00:10:42|0.58875
00:10:43|0.58865
00:10:44|0.58859
00:10:45|0.58859
00:10:47|0.58859
00:10:47|0.58859
00:10:48|0.58859
00:10:49|0.58784
00:10:50|0.5886
00:10:51|0.5886
00:10:53|0.58887
00:10:53|0.58887
00:10:54|0.58887
00:10:55|0.58879
00:10:57|0.58879
00:10:57|0.58879
00:10:58|0.58874
00:10:59|0.58883
00:11:00|0.58883
00:11:01|0.58899
00:11:02|0.58901
00:11:03|0.58927
00:11:04|0.58927
00:11:05|0.58927
00:11:06|0.58925
00:11:07|0.58925
00:11:09|0.58884
00:11:09|0.58852
00:11:10|0.5884
00:11:11|0.5884
00:11:12|0.58811
00:11:13|0.58811
00:11:14|0.58767
00:11:15|0.58775
00:11:16|0.58794
00:11:17|0.58794
00:11:18|0.58751
00:11:19|0.58737
00:11:20|0.58741
00:11:21|0.58746
00:11:22|0.58741
00:11:23|0.58699
00:11:25|0.58685
00:11:25|0.58641
00:11:26|0.58625
00:11:27|0.5864
00:11:29|0.58637
00:11:29|0.58656
00:11:30|0.58656
00:11:31|0.58672
00:11:32|0.5866
00:11:33|0.58649
00:11:34|0.58639
00:11:35|0.58644
00:11:36|0.58644
00:11:37|0.58644
00:11:38|0.58644
00:11:39|0.58582
00:11:41|0.58558
00:11:42|0.58558
00:11:43|0.58536
00:11:44|0.58536
00:11:45|0.58488
00:11:45|0.58439
00:11:47|0.58535
00:11:47|0.58532
00:11:48|0.58532
00:11:49|0.58532
00:11:51|0.58472
00:11:52|0.58445
00:11:53|0.58484
00:11:54|0.58484
00:11:55|0.58477
00:11:55|0.58487
00:11:56|0.58481
00:11:57|0.58481
00:11:59|0.5847
00:12:00|0.58466
00:12:01|0.58473
00:12:01|0.58478
00:12:03|0.58458
00:12:04|0.58407
00:12:05|0.58402
00:12:06|0.58376
00:12:07|0.58282
00:12:08|0.58319
00:12:09|0.58424
00:12:10|0.58425
00:12:11|0.584
00:12:12|0.58371
00:12:13|0.58378
00:12:14|0.58378
00:12:15|0.58378
00:12:16|0.5844
00:12:17|0.58442
00:12:18|0.58447
00:12:19|0.58447
00:12:20|0.58447
00:12:21|0.58443
00:12:22|0.58398
00:12:23|0.584
00:12:24|0.584
00:12:25|0.584
00:12:26|0.584
00:12:27|0.58362
00:12:28|0.58362
00:12:29|0.58345
00:12:30|0.58345
00:12:31|0.58345
00:12:32|0.58388
00:12:33|0.58338
00:12:34|0.58368
00:12:36|0.58374
00:12:37|0.58338
00:12:38|0.58338
00:12:39|0.58327
00:12:40|0.58327
00:12:41|0.5832
00:12:43|0.5832
00:12:44|0.5832
00:12:44|0.5832
00:12:46|0.58325
00:12:47|0.58393
00:12:48|0.58401
00:12:49|0.58401
00:12:50|0.58398
00:12:51|0.5841
00:12:52|0.58416
00:12:53|0.58387
00:12:54|0.58387
00:12:55|0.58369
00:12:56|0.58369
00:12:57|0.58369
00:12:57|0.58369
00:12:58|0.58383
00:13:01|0.58357
00:13:01|0.58346
00:13:02|0.58315
00:13:03|0.58315
00:13:04|0.58294
00:13:05|0.58266
00:13:06|0.58274
00:13:07|0.58237
00:13:08|0.58327
00:13:10|0.58309
00:13:10|0.58309
00:13:11|0.58325
00:13:12|0.58271
00:13:14|0.5826
00:13:14|0.58236
00:13:15|0.58232
00:13:16|0.58218
00:13:18|0.58218
00:13:18|0.58219
00:13:19|0.58219
00:13:20|0.58209
00:13:21|0.58219
00:13:22|0.58231
00:13:23|0.58175
00:13:25|0.58203
00:13:25|0.582
00:13:27|0.582
00:13:28|0.58196
00:13:28|0.58196
00:13:29|0.58183
00:13:30|0.58197
00:13:32|0.58201
00:13:32|0.58202
00:13:33|0.58215
00:13:34|0.58207
00:13:36|0.58207
00:13:37|0.58184
00:13:38|0.58221
00:13:39|0.58309
00:13:40|0.58294
00:13:41|0.58307
00:13:42|0.58295
00:13:43|0.58299
00:13:44|0.58207
00:13:45|0.58213
00:13:46|0.58205
00:13:47|0.58267
00:13:48|0.5818
00:13:49|0.58159
00:13:50|0.58139
00:13:51|0.58178
00:13:53|0.58184
00:13:53|0.58155
00:13:55|0.58175
00:13:56|0.58175
00:13:57|0.58227
00:13:57|0.58223
00:13:58|0.58239
00:13:59|0.58232
00:14:01|0.58232
00:14:02|0.5821
00:14:02|0.5821
00:14:04|0.582
00:14:05|0.582
00:14:06|0.582
00:14:07|0.58175
00:14:08|0.58182
00:14:08|0.58209
00:14:10|0.58209
00:14:11|0.58209
00:14:12|0.58209
00:14:13|0.58185
00:14:14|0.58204
00:14:15|0.58204
00:14:16|0.58201
00:14:17|0.58201
00:14:18|0.58201
00:14:19|0.58191
00:14:20|0.58191
00:14:21|0.5813
00:14:22|0.5813
00:14:23|0.58135
00:14:24|0.58114
00:14:25|0.58114
00:14:26|0.58114
00:14:27|0.58085
00:14:28|0.58091
00:14:29|0.58091
00:14:30|0.58041
00:14:31|0.58082
00:14:32|0.58082
00:14:33|0.58067
00:14:34|0.58068
00:14:35|0.58147
00:14:36|0.58132
00:14:37|0.58128
00:14:38|0.58128
00:14:39|0.58105
00:14:40|0.58093
00:14:41|0.58058
00:14:42|0.58027
00:14:43|0.58058
00:14:44|0.57999
00:14:45|0.57992
00:14:46|0.58001
00:14:47|0.57946
00:14:48|0.57994
00:14:49|0.58
00:14:50|0.58
00:14:51|0.57953
00:14:52|0.5799
00:14:54|0.58032
00:14:55|0.58053
00:14:55|0.58031
00:14:56|0.58031
00:14:57|0.5804
00:14:59|0.5804
00:15:00|0.5804
00:15:01|0.58049
00:15:01|0.58031
00:15:04|0.58018
00:15:04|0.58018
00:15:05|0.58054
00:15:06|0.58054
00:15:08|0.58078
00:15:08|0.58071
00:15:09|0.58128
00:15:11|0.58147
00:15:11|0.58166
00:15:12|0.58188
00:15:13|0.58207
00:15:14|0.58325
00:15:15|0.58354
00:15:16|0.5832
00:15:17|0.5831
00:15:18|0.5831
00:15:19|0.58287
00:15:20|0.58212
00:15:21|0.58217
00:15:22|0.5824
00:15:23|0.58246
00:15:24|0.58244
00:15:25|0.58244
00:15:26|0.58276
00:15:27|0.58276
00:15:28|0.58295
00:15:29|0.58275
00:15:30|0.58295
00:15:31|0.58325
00:15:32|0.5832
00:15:33|0.5832
00:15:35|0.5836
00:15:35|0.58348
00:15:36|0.58287
00:15:38|0.58282
00:15:39|0.58246
00:15:40|0.58234
00:15:42|0.58232
00:15:42|0.58222
00:15:44|0.58212
00:15:44|0.58212
00:15:45|0.5824
00:15:47|0.5805
00:15:48|0.58053
00:15:49|0.58062
00:15:50|0.58031
00:15:51|0.5805
00:15:52|0.5805
00:15:53|0.58008
00:15:54|0.57996
00:15:55|0.5799
00:15:56|0.57983
00:15:57|0.57983
00:15:58|0.57978
00:15:59|0.57966
00:16:00|0.5795
00:16:01|0.57953
00:16:02|0.57925
00:16:03|0.57957
00:16:04|0.57957
00:16:05|0.57957
00:16:06|0.57941
00:16:07|0.57979
00:16:08|0.57954
00:16:09|0.5797
00:16:10|0.57936
00:16:11|0.57936
00:16:12|0.57936
00:16:13|0.57965
00:16:14|0.57984
00:16:15|0.57986
00:16:16|0.57999
00:16:17|0.57995
00:16:18|0.57988
00:16:19|0.57976
00:16:20|0.5796
00:16:21|0.57957
00:16:22|0.57964
00:16:23|0.5797
00:16:25|0.5798
00:16:25|0.5798
00:16:26|0.5796
00:16:28|0.57985
00:16:28|0.57985
00:16:29|0.57949
00:16:30|0.57949
00:16:31|0.57962
00:16:32|0.57962
00:16:33|0.57975
00:16:34|0.58039
00:16:35|0.58038
00:16:36|0.5805
00:16:38|0.58072
00:16:39|0.58058
00:16:40|0.58058
00:16:41|0.58058
00:16:42|0.58061
00:16:43|0.58061
00:16:44|0.58061
00:16:45|0.58056
00:16:46|0.58012
00:16:48|0.58012
00:16:49|0.58012
00:16:49|0.58012
00:16:50|0.58018
00:16:51|0.58017
00:16:52|0.58021
00:16:54|0.58021
00:16:54|0.58021
00:16:55|0.57982
00:16:56|0.58009
00:16:57|0.58009
00:16:59|0.58018
00:16:59|0.57994
00:17:01|0.57994
00:17:01|0.58013
00:17:02|0.58055
00:17:03|0.58061
00:17:04|0.58061
00:17:06|0.58093
00:17:07|0.58117
00:17:07|0.58119
00:17:08|0.58156
00:17:09|0.58153
00:17:11|0.58148
00:17:11|0.58148
00:17:13|0.58148
00:17:13|0.58154
00:17:14|0.58165
00:17:16|0.58193
00:17:16|0.58191
00:17:17|0.58191
00:17:18|0.58181
00:17:19|0.58182
00:17:21|0.58182
00:17:21|0.582
00:17:23|0.582
00:17:23|0.582
00:17:24|0.582
00:17:25|0.58227
00:17:27|0.58227
00:17:27|0.5818
00:17:29|0.58176
00:17:30|0.58176
00:17:31|0.58176
00:17:31|0.58186
00:17:33|0.58154
00:17:33|0.58154
00:17:34|0.58144
00:17:35|0.58144
00:17:37|0.58144
00:17:37|0.58186
00:17:39|0.58173
00:17:40|0.58174
00:17:42|0.58174
00:17:42|0.58212
00:17:43|0.58212
00:17:45|0.58212
00:17:46|0.58211
00:17:46|0.58211
00:17:47|0.5823
00:17:49|0.5823
00:17:50|0.5823
00:17:51|0.5823
00:17:52|0.58211
00:17:53|0.58211
00:17:54|0.58211
00:17:55|0.58211
00:17:56|0.58213
00:17:57|0.58213
00:17:58|0.58214
00:17:59|0.58214
00:18:00|0.58214
00:18:01|0.58198
00:18:02|0.58212
00:18:03|0.58224
00:18:04|0.58212
00:18:05|0.58277
00:18:06|0.58281
00:18:07|0.58286
00:18:08|0.58288
00:18:09|0.58279
00:18:10|0.58322
00:18:11|0.58368
00:18:12|0.58368
00:18:13|0.5839
00:18:14|0.5839
00:18:15|0.5839
00:18:16|0.5839
00:18:17|0.58398
00:18:18|0.58398
00:18:19|0.58364
00:18:20|0.58364
00:18:21|0.58329
00:18:22|0.58362
00:18:23|0.58362
00:18:24|0.58362
00:18:25|0.58378
00:18:26|0.58378
00:18:27|0.58408
00:18:28|0.58408
00:18:29|0.58409
00:18:30|0.58413
00:18:31|0.58413
00:18:32|0.58418
00:18:33|0.58406
00:18:34|0.58407
00:18:35|0.58407
00:18:36|0.58406
00:18:37|0.584
00:18:38|0.58407
00:18:39|0.58407
00:18:41|0.58368
00:18:42|0.58368
00:18:43|0.58368
00:18:44|0.58368
00:18:46|0.58368
00:18:46|0.58369
00:18:47|0.58369
00:18:48|0.58389
00:18:50|0.58389
00:18:51|0.58389
00:18:51|0.58389
00:18:53|0.58368
00:18:54|0.58404
00:18:54|0.58407
00:18:55|0.58377
00:18:57|0.58377
00:18:57|0.58397
00:18:58|0.58449
00:18:59|0.58441
00:19:00|0.58441
00:19:01|0.58441
00:19:03|0.58447
00:19:03|0.58464
00:19:05|0.58464
00:19:06|0.58403
00:19:06|0.58406
00:19:08|0.58406
00:19:09|0.5843
00:19:09|0.58418
00:19:10|0.58418
00:19:11|0.58417
00:19:12|0.5839
00:19:13|0.5839
00:19:14|0.58357
00:19:15|0.58357
00:19:16|0.58354
00:19:17|0.58371
00:19:18|0.58351
00:19:19|0.58361
00:19:20|0.58361
00:19:21|0.58374
00:19:22|0.58392
00:19:24|0.58392
00:19:24|0.58398
00:19:25|0.5842
00:19:26|0.58426
00:19:27|0.58452
00:19:28|0.58452
00:19:30|0.58452
00:19:31|0.58494
00:19:31|0.58501
00:19:32|0.58511
00:19:33|0.58499
00:19:35|0.58498
00:19:36|0.58457
00:19:37|0.58457
00:19:38|0.58457
00:19:39|0.58444
00:19:40|0.58444
00:19:42|0.58444
00:19:43|0.58415
00:19:44|0.58401
00:19:45|0.58401
00:19:46|0.58401
00:19:47|0.58401
00:19:48|0.58401
00:19:50|0.58452
00:19:50|0.58452
00:19:51|0.58452
00:19:52|0.58451
00:19:53|0.58451
00:19:54|0.58488
00:19:55|0.58488
00:19:57|0.58488
00:19:57|0.58488
00:19:58|0.58488
00:19:59|0.58425
00:20:00|0.58425
00:20:01|0.5837
00:20:02|0.58379
00:20:03|0.58405
00:20:04|0.58392
00:20:05|0.58416
00:20:06|0.58418
00:20:07|0.58418
00:20:08|0.58418
00:20:09|0.58418
00:20:10|0.58418
00:20:11|0.58418
00:20:12|0.58418
00:20:13|0.58392
00:20:15|0.58392
00:20:15|0.58392
00:20:16|0.58385
00:20:17|0.58385
00:20:18|0.58385
00:20:19|0.58387
00:20:20|0.58395
00:20:21|0.58395
00:20:22|0.58398
00:20:23|0.58439
00:20:24|0.58439
00:20:26|0.58439
00:20:26|0.58369
00:20:27|0.58369
00:20:28|0.58352
00:20:29|0.58352
00:20:30|0.58345
00:20:31|0.58344
00:20:32|0.58298
00:20:33|0.58301
00:20:34|0.58263
00:20:35|0.58236
00:20:36|0.5825
00:20:37|0.58326
00:20:38|0.58326
00:20:39|0.58326
00:20:40|0.58326
00:20:41|0.58326
00:20:42|0.58326
00:20:44|0.58349
00:20:45|0.5834
00:20:46|0.58342
00:20:46|0.58342
00:20:48|0.58348
00:20:48|0.58343
00:20:49|0.58359
00:20:51|0.58339
00:20:51|0.58339
00:20:52|0.58339
00:20:53|0.58339
00:20:55|0.58339
00:20:55|0.58341
00:20:56|0.58334
00:20:57|0.58333
00:20:58|0.58328
00:21:00|0.58328
00:21:00|0.58298
00:21:01|0.5832
00:21:02|0.58292
00:21:03|0.58303
00:21:04|0.583
00:21:05|0.58302
00:21:06|0.58264
00:21:08|0.58264
00:21:09|0.58291
00:21:10|0.58321
00:21:11|0.5832
00:21:12|0.5832
00:21:13|0.5832
00:21:14|0.5832
00:21:15|0.5832
00:21:16|0.5832
00:21:17|0.5832
00:21:17|0.58344
00:21:19|0.58353
00:21:19|0.58353
00:21:21|0.58372
00:21:22|0.58421
00:21:22|0.58423
00:21:24|0.5843
00:21:24|0.5843
00:21:26|0.58427
00:21:27|0.58427
00:21:27|0.58427
00:21:29|0.58427
00:21:30|0.58427
00:21:30|0.58427
00:21:31|0.58427
00:21:33|0.58427
00:21:33|0.58427
00:21:34|0.58427
00:21:36|0.58427
00:21:37|0.58425
00:21:37|0.58425
00:21:39|0.58425
00:21:40|0.58417
00:21:41|0.58415
00:21:42|0.58415
00:21:43|0.58423
00:21:44|0.58423
00:21:45|0.58418
00:21:46|0.58418
00:21:47|0.58418
00:21:48|0.58414
00:21:49|0.58414
00:21:50|0.58414
00:21:51|0.58414
00:21:52|0.58414
00:21:53|0.58402
00:21:54|0.58402
00:21:55|0.58376
00:21:56|0.58376
00:21:57|0.58376
00:21:58|0.58392
00:21:59|0.58392
00:22:00|0.58392
00:22:01|0.58392
00:22:02|0.58394
00:22:03|0.58375
00:22:04|0.58375
00:22:05|0.58357
00:22:06|0.58357
00:22:07|0.58357
00:22:08|0.58305
00:22:09|0.58314
00:22:10|0.58362
00:22:11|0.58355
00:22:12|0.58367
00:22:13|0.58378
00:22:14|0.58378
00:22:15|0.58396
00:22:16|0.58381
00:22:17|0.58381
00:22:18|0.58349
00:22:20|0.58349
00:22:20|0.58349
00:22:21|0.58323
00:22:22|0.58321
00:22:23|0.58337
00:22:25|0.58337
00:22:25|0.58335
00:22:26|0.58335
00:22:27|0.58333
00:22:28|0.58312
00:22:29|0.5833
00:22:30|0.5833
00:22:31|0.58308
00:22:32|0.58293
00:22:33|0.58355
00:22:34|0.58353
00:22:35|0.58353
00:22:37|0.58349
00:22:37|0.58327
00:22:38|0.58308
00:22:39|0.58308
00:22:40|0.58291
00:22:41|0.58304
00:22:42|0.58321
00:22:43|0.58321
00:22:44|0.58321
00:22:46|0.58312
00:22:48|0.58305
00:22:48|0.58305
00:22:49|0.58298
00:22:50|0.58298
00:22:51|0.58295
00:22:52|0.58337
00:22:54|0.58323
00:22:56|0.58323
00:22:56|0.58324
00:22:58|0.58324
00:22:58|0.58357
00:22:59|0.58346
00:23:00|0.58339
00:23:01|0.58339
00:23:02|0.58331
00:23:03|0.58316
00:23:04|0.58301
00:23:05|0.5829
00:23:07|0.5828
00:23:08|0.5828
00:23:08|0.58318
00:23:09|0.58318
00:23:10|0.5828
00:23:11|0.5828
00:23:12|0.58278
00:23:13|0.58356
00:23:15|0.58351
00:23:15|0.58351
00:23:16|0.5837
00:23:17|0.5837
00:23:18|0.5837
00:23:20|0.5837
00:23:21|0.58359
00:23:22|0.58351
00:23:22|0.58351
00:23:23|0.58386
00:23:24|0.58386
00:23:25|0.58386
00:23:26|0.58386
00:23:27|0.58384
00:23:28|0.58379
00:23:29|0.58363
00:23:30|0.58363
00:23:31|0.58363
00:23:32|0.58363
00:23:33|0.58363
00:23:34|0.58363
00:23:35|0.58398
00:23:36|0.58398
00:23:37|0.58398
00:23:38|0.58398
00:23:39|0.58387
00:23:40|0.58389
00:23:41|0.58388
00:23:42|0.58388
00:23:43|0.58351
00:23:44|0.5834
00:23:45|0.5834
00:23:47|0.58354
00:23:47|0.58355
00:23:49|0.58355
00:23:50|0.58373
00:23:51|0.58357
00:23:52|0.58357
00:23:53|0.58357
00:23:54|0.58327
00:23:55|0.58327
00:23:56|0.5833
00:23:57|0.5833
00:23:58|0.5833
00:23:59|0.5833
00:24:00|0.58326
00:24:00|0.58337
00:24:01|0.58339
00:24:03|0.58339
00:24:03|0.58339
00:24:05|0.58339
00:24:06|0.58321
00:24:07|0.58279
00:24:08|0.5827
00:24:09|0.58269
00:24:10|0.58334
00:24:11|0.58296
00:24:12|0.58296
00:24:13|0.58282
00:24:14|0.58249
00:24:15|0.58213
00:24:16|0.5822
00:24:17|0.58235
00:24:18|0.582
00:24:19|0.58201
00:24:20|0.58187
00:24:21|0.58187
00:24:22|0.58187
00:24:23|0.58187
00:24:24|0.58187
00:24:25|0.58184
00:24:26|0.58169
00:24:27|0.58104
00:24:28|0.58106
00:24:29|0.58109
00:24:30|0.58096
00:24:31|0.58096
00:24:32|0.58096
00:24:33|0.58119
00:24:34|0.58119
00:24:35|0.58109
00:24:37|0.58124
00:24:38|0.58122
00:24:39|0.58122
00:24:40|0.58107
00:24:41|0.58076
00:24:42|0.58073
00:24:42|0.58073
00:24:44|0.58073
00:24:45|0.5808
00:24:46|0.58067
00:24:47|0.58084
00:24:48|0.58147
00:24:49|0.58166
00:24:50|0.58177
00:24:51|0.58176
00:24:52|0.58176
00:24:53|0.58148
00:24:55|0.58148
00:24:56|0.58154
00:24:58|0.58154
00:24:59|0.58123
00:24:59|0.58123
00:25:00|0.58119
00:25:01|0.58119
00:25:03|0.58119
00:25:04|0.58119
00:25:04|0.58126
00:25:06|0.58126
00:25:06|0.58021
00:25:08|0.58021
00:25:09|0.58061
00:25:10|0.58046
00:25:11|0.58061
00:25:12|0.58084
00:25:13|0.58077
00:25:14|0.58077
00:25:15|0.58077
00:25:16|0.58077
00:25:17|0.58018
00:25:18|0.58018
00:25:19|0.58071
00:25:20|0.58069
00:25:21|0.58069
00:25:22|0.58164
00:25:23|0.58199
00:25:24|0.58224
00:25:25|0.58225
00:25:26|0.58214
00:25:27|0.58215
00:25:28|0.58215
00:25:29|0.58215
00:25:30|0.58177
00:25:31|0.58138
00:25:32|0.58143
00:25:33|0.58143
00:25:34|0.58173
00:25:35|0.58173
00:25:36|0.58173
00:25:37|0.58173
00:25:38|0.58173
00:25:39|0.58236
00:25:40|0.58253
00:25:41|0.58242
00:25:42|0.58242
00:25:43|0.58242
00:25:44|0.58244
00:25:45|0.58244
00:25:46|0.58279
00:25:47|0.58279
00:25:49|0.58279
00:25:49|0.58282
00:25:51|0.58282
00:25:51|0.58282
00:25:53|0.5825
00:25:53|0.5825
00:25:54|0.5825
00:25:55|0.5825
00:25:57|0.58221
00:25:57|0.58192
00:25:58|0.58173
00:25:59|0.58161
00:26:00|0.58152
00:26:01|0.58162
00:26:02|0.58168
00:26:03|0.58168
00:26:05|0.58152
00:26:05|0.58158
00:26:06|0.58158
00:26:08|0.58158
00:26:09|0.58163
00:26:10|0.58163
00:26:11|0.58149
00:26:12|0.58149
00:26:14|0.58152
00:26:14|0.58152
00:26:15|0.58152
00:26:17|0.58152
00:26:17|0.5815
00:26:18|0.5815
00:26:19|0.58145
00:26:21|0.58161
00:26:22|0.58164
00:26:22|0.58164
00:26:23|0.58184
00:26:25|0.58184
00:26:25|0.58184
00:26:26|0.58184
00:26:28|0.5822
00:26:28|0.58205
00:26:29|0.58211
00:26:30|0.58211
00:26:32|0.58242
00:26:33|0.58251
00:26:33|0.58277
00:26:34|0.58277
00:26:35|0.58277
00:26:36|0.58272
00:26:37|0.58261
00:26:38|0.58261
00:26:39|0.58261
00:26:40|0.58261
00:26:41|0.58261
00:26:42|0.58295
00:26:43|0.58266
00:26:44|0.58311
00:26:46|0.58316
00:26:46|0.58313
00:26:47|0.58322
00:26:49|0.5833
00:26:51|0.5833
00:26:51|0.5833
00:26:53|0.5833
00:26:54|0.58299
00:26:55|0.58299
00:26:56|0.58299
00:26:57|0.58313
00:26:58|0.58326
00:26:59|0.58326
00:27:00|0.58326
00:27:01|0.58326
00:27:02|0.58326
00:27:03|0.58319
00:27:04|0.58299
00:27:05|0.58299
00:27:06|0.5829
00:27:08|0.58301
00:27:08|0.58301
00:27:09|0.58302
00:27:10|0.58302
00:27:11|0.58302
00:27:12|0.58302
00:27:13|0.58299
00:27:14|0.58299
00:27:15|0.58299
00:27:17|0.5834
00:27:17|0.58351
00:27:18|0.58351
00:27:19|0.5835
00:27:20|0.5835
00:27:21|0.5835
00:27:22|0.5834
00:27:23|0.5834
00:27:24|0.58348
00:27:25|0.58354
00:27:26|0.58333
00:27:27|0.58326
00:27:28|0.58326
00:27:29|0.58326
00:27:30|0.58326
00:27:31|0.58356
00:27:32|0.58356
00:27:33|0.58374
00:27:35|0.58374
00:27:36|0.58374
00:27:37|0.58374
00:27:38|0.58374
00:27:39|0.58374
00:27:40|0.58374
00:27:41|0.58374
00:27:42|0.58374
00:27:43|0.58374
00:27:44|0.58374
00:27:45|0.5836
00:27:46|0.5836
00:27:47|0.5836
00:27:48|0.5836
00:27:49|0.5836
00:27:50|0.58374
00:27:51|0.58374
00:27:52|0.58374
00:27:53|0.58374
00:27:54|0.58379
00:27:55|0.5838
00:27:56|0.58389
00:27:57|0.58411
00:27:58|0.58411
00:27:59|0.58401
00:28:00|0.58408
00:28:01|0.58401
00:28:02|0.5839
00:28:03|0.5839
00:28:04|0.5839
00:28:05|0.5839
00:28:06|0.58403
00:28:07|0.58403
00:28:08|0.584
00:28:09|0.5843
00:28:10|0.58447
00:28:11|0.58447
00:28:12|0.58446
00:28:13|0.58446
00:28:14|0.5844
00:28:15|0.5844
00:28:16|0.5844
00:28:17|0.58439
00:28:18|0.58439
00:28:19|0.5842
00:28:20|0.5842
00:28:21|0.58465
00:28:22|0.58462
00:28:23|0.58462
00:28:24|0.58463
00:28:25|0.58463
00:28:27|0.58463
00:28:28|0.58397
00:28:28|0.58401
00:28:29|0.58423
00:28:30|0.58423
00:28:31|0.58461
00:28:32|0.58471
00:28:33|0.58473
00:28:34|0.58473
00:28:35|0.58473
00:28:36|0.58484
00:28:37|0.58484
00:28:38|0.58484
00:28:39|0.58484
00:28:41|0.58488
00:28:41|0.58488
00:28:43|0.58514
00:28:43|0.58517
00:28:44|0.58517
00:28:45|0.58517
00:28:46|0.58517
00:28:47|0.58518
00:28:48|0.58518
00:28:49|0.58516
00:28:51|0.58534
00:28:52|0.58544
00:28:53|0.58548
00:28:54|0.58551
00:28:55|0.58542
00:28:56|0.58559
00:28:57|0.58562
00:28:58|0.58544
00:28:59|0.58544
00:29:00|0.58586
00:29:01|0.5856
00:29:02|0.58545
00:29:03|0.58545
00:29:05|0.58551
00:29:06|0.58551
00:29:07|0.58551
00:29:07|0.58551
00:29:08|0.58551
00:29:10|0.58553
00:29:10|0.58553
00:29:12|0.58553
00:29:12|0.58552
00:29:14|0.58552
00:29:14|0.58552
00:29:15|0.58553
00:29:16|0.58553
00:29:17|0.58553
00:29:18|0.58553
00:29:20|0.58553
00:29:20|0.58559
00:29:22|0.5856
00:29:23|0.5859
00:29:24|0.58565
00:29:25|0.58565
00:29:26|0.5856
00:29:27|0.5856
00:29:28|0.5856
00:29:29|0.5856
00:29:30|0.5856
00:29:31|0.5856
00:29:32|0.5856
00:29:33|0.5856
00:29:34|0.5856
00:29:35|0.58575
00:29:36|0.58575
00:29:37|0.58575
00:29:38|0.58575
00:29:39|0.58566
00:29:40|0.58566
00:29:41|0.58566
00:29:42|0.58566
00:29:44|0.58566
00:29:45|0.58566
00:29:45|0.58575
00:29:46|0.58575
00:29:47|0.58575
00:29:48|0.58575
00:29:49|0.58575
00:29:50|0.58577
00:29:52|0.58577
00:29:54|0.58569
00:29:54|0.5856
00:29:56|0.58524
00:29:57|0.58524
00:29:58|0.58524
00:29:58|0.58524
00:30:00|0.58524
00:30:01|0.58496
00:30:02|0.58496
00:30:03|0.5849
00:30:04|0.58502
00:30:05|0.58496
00:30:06|0.58496
00:30:07|0.58496
00:30:08|0.58496
00:30:09|0.58468
00:30:10|0.58487
00:30:11|0.58487
00:30:12|0.58488
00:30:13|0.58488
00:30:14|0.58481
00:30:15|0.58509
00:30:16|0.58544
00:30:17|0.58573
00:30:18|0.58568
00:30:19|0.58568
00:30:20|0.58568
00:30:21|0.58568
00:30:22|0.58551
00:30:23|0.58551
00:30:24|0.58569
00:30:25|0.58569
00:30:26|0.58569
00:30:27|0.58569
00:30:28|0.58569
00:30:29|0.58569
00:30:30|0.58582
00:30:31|0.58582
00:30:32|0.58582
00:30:33|0.58574
00:30:34|0.58574
00:30:35|0.58574
00:30:36|0.58573
00:30:37|0.58573
00:30:38|0.58584
00:30:39|0.5859
00:30:40|0.58591
00:30:41|0.58612
00:30:42|0.58612
00:30:43|0.58612
00:30:44|0.58628
00:30:45|0.58628
00:30:46|0.58642
00:30:47|0.58645
00:30:48|0.58573
00:30:49|0.5859
00:30:50|0.5859
00:30:51|0.58592
00:30:52|0.58592
00:30:53|0.58597
00:30:55|0.58611
00:30:55|0.58611
00:30:57|0.58612
00:30:58|0.58612
00:30:59|0.58612
00:31:00|0.58635
00:31:01|0.58642
00:31:03|0.58645
00:31:03|0.58662
00:31:04|0.58662
00:31:06|0.58662
00:31:07|0.58635
00:31:08|0.58646
00:31:09|0.58668
00:31:10|0.58668
00:31:10|0.58668
00:31:12|0.58651
00:31:13|0.58651
00:31:14|0.58642
00:31:15|0.5868
00:31:16|0.58662
00:31:17|0.58673
00:31:18|0.58673
00:31:19|0.5873
00:31:20|0.58714
00:31:21|0.5868
00:31:22|0.58686
00:31:23|0.58686
00:31:24|0.58686
00:31:25|0.58686
00:31:26|0.58673
00:31:27|0.58673
00:31:28|0.58745
00:31:29|0.58765
00:31:30|0.58771
00:31:31|0.58771
00:31:32|0.58771
00:31:33|0.58771
00:31:34|0.58771
00:31:35|0.58772
00:31:36|0.58772
00:31:37|0.58772
00:31:38|0.58771
00:31:39|0.58821
00:31:40|0.58809
00:31:41|0.58809
00:31:42|0.58806
00:31:43|0.58807
00:31:44|0.58807
00:31:45|0.58797
00:31:46|0.58797
00:31:47|0.58791
00:31:48|0.58785
00:31:49|0.58785
00:31:50|0.58785
00:31:51|0.58785
00:31:52|0.58771
00:31:54|0.58737
00:31:55|0.5875
00:31:57|0.5875
00:31:58|0.5875
00:31:59|0.58765
00:31:59|0.58774
00:32:00|0.58774
00:32:01|0.58774
00:32:03|0.58774
00:32:03|0.58774
00:32:04|0.588
00:32:06|0.58767
00:32:06|0.58725
00:32:07|0.58725
00:32:08|0.58737
00:32:10|0.58737
00:32:10|0.58748
00:32:11|0.58755
00:32:13|0.58755
00:32:13|0.58755
00:32:15|0.58778
00:32:15|0.58778
00:32:16|0.58773
00:32:18|0.58773
00:32:19|0.58772
00:32:20|0.58772
00:32:20|0.58783
00:32:22|0.58783
00:32:22|0.58787
00:32:23|0.58804
00:32:25|0.58777
00:32:26|0.58782
00:32:27|0.58796
00:32:27|0.58796
00:32:28|0.58796
00:32:29|0.58788
00:32:30|0.58804
00:32:32|0.58804
00:32:32|0.58804
00:32:33|0.58823
00:32:34|0.58823
00:32:35|0.58823
00:32:37|0.58823
00:32:37|0.58823
00:32:39|0.58821
00:32:39|0.58821
00:32:41|0.58819
00:32:41|0.58824
00:32:43|0.58803
00:32:43|0.58803
00:32:45|0.58803
00:32:45|0.58803
00:32:47|0.58803
00:32:48|0.58803
00:32:48|0.58824
00:32:50|0.58824
00:32:50|0.58825
00:32:52|0.58825
00:32:53|0.58825
00:32:54|0.58825
00:32:55|0.58825
00:32:56|0.58825
00:32:57|0.58831
00:32:58|0.58831
00:32:59|0.58832
00:33:00|0.58844
00:33:01|0.58845
00:33:02|0.58838
00:33:03|0.58835
00:33:04|0.58822
00:33:05|0.58791
00:33:06|0.58791
00:33:07|0.58791
00:33:08|0.58731
00:33:09|0.58734
00:33:10|0.58734
00:33:11|0.58758
00:33:12|0.58737
00:33:13|0.58726
00:33:14|0.58744
00:33:15|0.58747
00:33:16|0.58747
00:33:17|0.58753
00:33:18|0.58753
00:33:19|0.58753
00:33:20|0.58766
00:33:21|0.58775
00:33:22|0.58775
00:33:24|0.58737
00:33:25|0.58747
00:33:26|0.58747
00:33:27|0.58747
00:33:28|0.58747
00:33:29|0.58742
00:33:29|0.58742
00:33:31|0.58742
00:33:31|0.58742
00:33:33|0.58749
00:33:34|0.58771
00:33:34|0.58771
00:33:35|0.58779
00:33:37|0.58837
00:33:38|0.58837
00:33:39|0.58837
00:33:40|0.58848
00:33:41|0.58869
00:33:42|0.58873
00:33:43|0.58877
00:33:44|0.58881
00:33:45|0.58881
00:33:46|0.58866
00:33:47|0.58878
00:33:48|0.58877
00:33:49|0.58907
00:33:50|0.59043
00:33:51|0.5905
00:33:52|0.59066
00:33:53|0.59066
00:33:54|0.59073
00:33:55|0.59067
00:33:56|0.5905
00:33:58|0.5905
00:33:59|0.5905
00:33:59|0.5905
00:34:00|0.5907
00:34:01|0.5907
00:34:03|0.59094
00:34:04|0.59097
00:34:05|0.5914
00:34:06|0.59138
00:34:07|0.59159
00:34:08|0.59164
00:34:09|0.5922
00:34:10|0.59227
00:34:11|0.59238
00:34:12|0.59235
00:34:13|0.59237
00:34:14|0.59236
00:34:15|0.59238
00:34:16|0.59238
00:34:17|0.5924
00:34:18|0.59235
00:34:19|0.5927
00:34:20|0.59308
00:34:21|0.59291
00:34:22|0.59291
00:34:23|0.59289
00:34:24|0.59282
00:34:25|0.59282
00:34:26|0.59239
00:34:27|0.59255
00:34:28|0.59255
00:34:29|0.59255
00:34:30|0.59239
00:34:31|0.59263
00:34:32|0.59276
00:34:33|0.59272
00:34:34|0.59272
00:34:35|0.59272
00:34:36|0.59272
00:34:37|0.59272
00:34:38|0.59272
00:34:39|0.59268
00:34:40|0.59268
00:34:41|0.59273
00:34:42|0.59273
00:34:43|0.59237
00:34:44|0.59236
00:34:45|0.59314
00:34:46|0.59314
00:34:47|0.59297
00:34:48|0.59297
00:34:50|0.59291
00:34:50|0.59293
00:34:51|0.59276
00:34:53|0.59276
00:34:53|0.59276
00:34:54|0.59276
00:34:55|0.59276
00:34:57|0.59276
00:34:57|0.59307
00:34:59|0.59307
00:35:00|0.59307
00:35:01|0.59307
00:35:02|0.59313
00:35:03|0.59307
00:35:04|0.59307
00:35:05|0.59307
00:35:06|0.59302
00:35:07|0.59303
00:35:08|0.59306
00:35:09|0.59302
00:35:11|0.59293
00:35:11|0.59293
00:35:12|0.59293
00:35:13|0.59294
00:35:14|0.59294
00:35:15|0.59294
00:35:17|0.59294
00:35:17|0.59295
00:35:18|0.59295
00:35:19|0.59295
00:35:21|0.59295
00:35:22|0.59295
00:35:22|0.5929
00:35:24|0.5929
00:35:24|0.5929
00:35:25|0.5929
00:35:26|0.59291
00:35:27|0.5929
00:35:29|0.59298
00:35:29|0.59298
00:35:30|0.59298
00:35:31|0.59303
00:35:32|0.59303
00:35:34|0.5935
00:35:34|0.59321
00:35:35|0.59327
00:35:36|0.59368
00:35:37|0.59349
00:35:38|0.59369
00:35:39|0.59368
00:35:41|0.59429
00:35:42|0.59429
00:35:43|0.59443
00:35:44|0.59443
00:35:45|0.59443
00:35:46|0.59443
00:35:47|0.59442
00:35:48|0.59442
00:35:49|0.59442
00:35:50|0.59428
00:35:51|0.59443
00:35:52|0.59432
00:35:53|0.59407
00:35:54|0.59407
00:35:55|0.59407
00:35:56|0.59385
00:35:57|0.59356
00:35:59|0.59344
00:35:59|0.59344
00:36:00|0.59344
00:36:01|0.59344
00:36:02|0.59344
00:36:03|0.59344
00:36:05|0.59344
00:36:05|0.59344
00:36:07|0.59344
00:36:07|0.59344
00:36:09|0.59359
00:36:10|0.5939
00:36:10|0.5939
00:36:12|0.59386
00:36:12|0.59408
00:36:13|0.59413
00:36:15|0.5942
00:36:16|0.5942
00:36:17|0.5942
00:36:18|0.5942
00:36:19|0.59422
00:36:20|0.59431
00:36:21|0.5942
00:36:22|0.59438
00:36:23|0.59438
00:36:24|0.5944
00:36:25|0.59438
00:36:26|0.59438
00:36:27|0.59452
00:36:28|0.59452
00:36:29|0.59469
00:36:30|0.59469
00:36:31|0.59469
00:36:32|0.59469
00:36:34|0.59469
00:36:34|0.59469
00:36:35|0.59471
00:36:36|0.59459
00:36:38|0.59472
00:36:38|0.59472
00:36:39|0.59513
00:36:41|0.59508
00:36:41|0.59508
00:36:42|0.59512
00:36:44|0.59482
00:36:44|0.59467
00:36:45|0.59445
00:36:46|0.59469
00:36:48|0.59418
00:36:48|0.59418
00:36:49|0.59478
00:36:50|0.59505
00:36:51|0.59502
00:36:52|0.59511
00:36:53|0.59513
00:36:54|0.5954
00:36:55|0.59526
00:36:57|0.59541
00:36:57|0.59507
00:36:59|0.59512
00:37:00|0.59512
00:37:01|0.59508
00:37:02|0.59517
00:37:03|0.59513
00:37:04|0.59516
00:37:05|0.59516
00:37:06|0.59524
00:37:07|0.59524
00:37:08|0.59524
00:37:09|0.59524
00:37:10|0.59523
00:37:11|0.59494
00:37:12|0.59406
00:37:13|0.59416
00:37:14|0.5938
00:37:16|0.59311
00:37:16|0.59316
00:37:18|0.59276
00:37:18|0.59269
00:37:19|0.59271
00:37:20|0.59305
00:37:21|0.59305
00:37:22|0.59305
00:37:23|0.59305
00:37:24|0.59305
00:37:25|0.59305
00:37:26|0.59305
00:37:27|0.59321
00:37:28|0.59321
00:37:30|0.59321
00:37:30|0.59331
00:37:31|0.5934
00:37:32|0.59353
00:37:33|0.59366
00:37:34|0.59366
00:37:35|0.59366
00:37:36|0.59373
00:37:37|0.59355
00:37:38|0.59361
00:37:39|0.59361
00:37:40|0.59386
00:37:42|0.59402
00:37:42|0.59341
00:37:43|0.59321
00:37:44|0.59296
00:37:45|0.59296
00:37:46|0.59299
00:37:48|0.59308
00:37:48|0.59307
00:37:50|0.59307
00:37:50|0.59307
00:37:51|0.59307
00:37:53|0.59307
00:37:53|0.59286
00:37:54|0.59286
00:37:55|0.59288
00:37:56|0.59289
00:37:57|0.59277
00:37:58|0.59277
00:37:59|0.59277
00:38:01|0.59277
00:38:02|0.59275
00:38:03|0.59276
00:38:04|0.59276
00:38:05|0.59276
00:38:06|0.59229
00:38:07|0.5923
00:38:08|0.59215
00:38:09|0.59215
00:38:10|0.59208
00:38:12|0.59195
00:38:12|0.59198
00:38:13|0.59198
00:38:14|0.59197
00:38:16|0.59197
00:38:16|0.59197
00:38:18|0.5915
00:38:18|0.5915
00:38:19|0.59161
00:38:21|0.59161
00:38:21|0.5915
00:38:22|0.5916
00:38:24|0.59146
00:38:25|0.59169
00:38:25|0.59169
00:38:27|0.59169
00:38:27|0.59169
00:38:29|0.59169
00:38:29|0.59134
00:38:30|0.59134
00:38:31|0.59115
00:38:32|0.59093
00:38:33|0.59134
00:38:35|0.59126
00:38:36|0.59126
00:38:36|0.59123
00:38:38|0.59162
00:38:39|0.59198
00:38:39|0.59198
00:38:40|0.59198
00:38:42|0.59224
00:38:43|0.59224
00:38:43|0.59224
00:38:44|0.59207
00:38:46|0.59207
00:38:47|0.59223
00:38:48|0.59227
00:38:49|0.59227
00:38:50|0.59238
00:38:51|0.59242
00:38:52|0.59254
00:38:53|0.59254
00:38:54|0.59277
00:38:55|0.59277
00:38:56|0.59292
00:38:57|0.59287
00:38:58|0.59287
00:38:59|0.59205
00:39:00|0.5915
00:39:01|0.59155
00:39:02|0.59131
00:39:03|0.5912
00:39:04|0.59145
00:39:05|0.59085
00:39:06|0.59059
00:39:07|0.59033
00:39:08|0.59023
00:39:09|0.59023
00:39:10|0.59023
00:39:11|0.59031
00:39:12|0.59012
00:39:13|0.59029
00:39:14|0.59049
00:39:15|0.59049
00:39:16|0.59049
00:39:17|0.59033
00:39:18|0.59047
00:39:19|0.59047
00:39:20|0.59047
00:39:21|0.59047
00:39:23|0.59047
00:39:23|0.59047
00:39:24|0.59033
00:39:25|0.59046
00:39:26|0.5905
00:39:27|0.59048
00:39:28|0.59093
00:39:30|0.59093
00:39:30|0.59093
00:39:31|0.59093
00:39:32|0.59042
00:39:33|0.59029
00:39:34|0.58999
00:39:35|0.58998
00:39:36|0.58993
00:39:37|0.58989
00:39:38|0.58989
00:39:39|0.58989
00:39:40|0.58989
00:39:41|0.5901
00:39:42|0.5901
00:39:44|0.59012
00:39:44|0.59029
00:39:45|0.59041
00:39:46|0.59041
00:39:47|0.59054
00:39:48|0.59071
00:39:49|0.59089
00:39:50|0.59105
00:39:51|0.59105
00:39:52|0.59105
00:39:53|0.59105
00:39:54|0.59105
00:39:55|0.59077
00:39:56|0.59023
00:39:57|0.59023
00:39:58|0.59023
00:39:59|0.59041
00:40:01|0.59041
00:40:02|0.59027
00:40:04|0.59072
00:40:04|0.59069
00:40:06|0.59049
00:40:06|0.59005
00:40:08|0.59005
00:40:09|0.59005
00:40:09|0.59005
00:40:10|0.59099
00:40:11|0.59099
00:40:12|0.59099
00:40:13|0.59155
00:40:15|0.59218
00:40:16|0.59227
00:40:17|0.59219
00:40:18|0.59286
00:40:19|0.59288
00:40:20|0.593
00:40:21|0.593
00:40:22|0.59307
00:40:23|0.59315
00:40:24|0.59299
00:40:25|0.59299
00:40:26|0.59299
00:40:27|0.59332
00:40:28|0.59333
00:40:29|0.59332
00:40:30|0.59332
00:40:31|0.59332
00:40:32|0.59332
00:40:33|0.59332
00:40:34|0.59334
00:40:35|0.59334
00:40:36|0.59334
00:40:37|0.59334
00:40:38|0.59334
00:40:39|0.59334
00:40:40|0.59328
00:40:42|0.59328
00:40:43|0.59328
00:40:43|0.59328
00:40:44|0.59331
00:40:46|0.59331
00:40:46|0.59328
00:40:47|0.59328
00:40:48|0.59334
00:40:49|0.59334
00:40:50|0.59334
00:40:51|0.59329
00:40:52|0.59329
00:40:53|0.59288
00:40:54|0.59329
00:40:55|0.5934
00:40:57|0.59343
00:40:57|0.5933
00:40:58|0.59361
00:41:00|0.59423
00:41:00|0.59407
00:41:01|0.59407
00:41:03|0.59407
00:41:04|0.594
00:41:05|0.59382
00:41:06|0.5938
00:41:07|0.59401
00:41:09|0.5944
00:41:09|0.59478
00:41:10|0.595
00:41:11|0.5951
00:41:12|0.5951
00:41:14|0.5951
00:41:14|0.59553
00:41:16|0.59548
00:41:16|0.59557
00:41:18|0.59557
00:41:18|0.5955
00:41:20|0.59609
00:41:21|0.59614
00:41:21|0.59612
00:41:22|0.59605
00:41:24|0.59605
00:41:24|0.5957
00:41:25|0.5957
00:41:26|0.59599
00:41:27|0.5959
00:41:28|0.59628
00:41:29|0.59644
00:41:30|0.5962
00:41:32|0.59629
00:41:32|0.5962
00:41:34|0.59619
00:41:34|0.59619
00:41:35|0.59619
00:41:37|0.59619
00:41:37|0.59601
00:41:39|0.59584
00:41:39|0.59574
00:41:40|0.5958
00:41:41|0.59567
00:41:42|0.59571
00:41:44|0.59571
00:41:44|0.5956
00:41:45|0.59554
00:41:46|0.59533
00:41:48|0.59522
00:41:49|0.59497
00:41:49|0.59487
00:41:50|0.59495
00:41:52|0.59472
00:41:53|0.59472
00:41:53|0.59468
00:41:54|0.59468
00:41:55|0.59447
00:41:57|0.59461
00:41:57|0.59458
00:41:58|0.59458
00:41:59|0.59441
00:42:01|0.59392
00:42:02|0.59356
00:42:03|0.59383
00:42:04|0.59359
00:42:06|0.59383
00:42:07|0.59414
00:42:08|0.59379
00:42:09|0.59395
00:42:10|0.59395
00:42:11|0.59395
00:42:11|0.59395
00:42:12|0.59395
00:42:14|0.59395
00:42:15|0.59395
00:42:16|0.59395
00:42:17|0.59395
00:42:18|0.59395
00:42:19|0.59383
00:42:20|0.59383
00:42:21|0.59383
00:42:22|0.59383
00:42:24|0.59404
00:42:24|0.59404
00:42:25|0.59404
00:42:27|0.59404
00:42:28|0.59404
00:42:29|0.59404
00:42:29|0.59404
00:42:30|0.59399
00:42:31|0.59405
00:42:32|0.59398
00:42:33|0.59387
00:42:34|0.59387
00:42:36|0.59387
00:42:36|0.59342
00:42:37|0.59342
00:42:38|0.59342
00:42:39|0.59342
00:42:40|0.59342
00:42:42|0.59343
00:42:43|0.59343
00:42:44|0.59343
00:42:45|0.59343
00:42:45|0.59353
00:42:47|0.59353
00:42:47|0.59353
00:42:48|0.59308
00:42:50|0.59298
00:42:51|0.5931
00:42:52|0.59298
00:42:52|0.59298
00:42:53|0.59298
00:42:54|0.59342
00:42:55|0.59347
00:42:56|0.59335
00:42:58|0.59371
00:42:59|0.59381
00:42:59|0.59364
00:43:00|0.59369
00:43:02|0.59369
00:43:03|0.59369
00:43:04|0.59408
00:43:05|0.5941
00:43:07|0.59399
00:43:07|0.59399
00:43:09|0.59399
00:43:10|0.59399
00:43:10|0.59399
00:43:11|0.59399
00:43:13|0.59399
00:43:14|0.59366
00:43:15|0.59323
00:43:16|0.59293
00:43:17|0.59261
00:43:18|0.59257
00:43:19|0.59257
00:43:19|0.59252
00:43:21|0.59252
00:43:22|0.59252
00:43:23|0.59257
00:43:23|0.59242
00:43:24|0.59251
00:43:26|0.59251
00:43:27|0.59278
00:43:28|0.59303
00:43:29|0.59303
00:43:30|0.59303
00:43:31|0.59303
00:43:32|0.59303
00:43:33|0.59354
00:43:35|0.59367
00:43:35|0.59367
00:43:36|0.59367
00:43:37|0.59364
00:43:38|0.59364
00:43:39|0.59364
00:43:40|0.59364
00:43:41|0.59361
00:43:42|0.59361
00:43:43|0.59361
00:43:44|0.59361
00:43:45|0.59361
00:43:46|0.59361
00:43:47|0.59378
00:43:49|0.59378
00:43:49|0.5938
00:43:50|0.59407
00:43:51|0.59337
00:43:53|0.59337
00:43:53|0.59337
00:43:54|0.59337
00:43:55|0.59337
00:43:56|0.59337
00:43:58|0.59343
00:43:58|0.59297
00:43:59|0.59297
00:44:00|0.59297
00:44:01|0.59297
00:44:02|0.5925
00:44:04|0.5925
00:44:04|0.59228
00:44:06|0.59219
00:44:07|0.59205
00:44:08|0.59205
00:44:09|0.59222
00:44:10|0.59222
00:44:11|0.59222
00:44:12|0.59213
00:44:13|0.59213
00:44:14|0.59208
00:44:15|0.59208
00:44:16|0.59208
00:44:17|0.59208
00:44:18|0.59208
00:44:19|0.59208
00:44:20|0.59208
00:44:21|0.5925
00:44:22|0.59317
00:44:23|0.59323
00:44:25|0.59311
00:44:25|0.59311
00:44:26|0.59311
00:44:27|0.59279
00:44:29|0.59279
00:44:29|0.59279
00:44:30|0.59279
00:44:31|0.59304
00:44:32|0.59304
00:44:33|0.59285
00:44:34|0.59285
00:44:35|0.59285
00:44:37|0.59285
00:44:37|0.59285
00:44:39|0.59286
00:44:39|0.59286
00:44:40|0.59286
00:44:41|0.59286
00:44:42|0.59286
00:44:44|0.59279
00:44:44|0.59279
00:44:45|0.59279
00:44:46|0.59279
00:44:47|0.59279
00:44:48|0.59279
00:44:49|0.59273
00:44:50|0.59273
00:44:51|0.59273
00:44:52|0.59278
00:44:54|0.5927
00:44:54|0.5927
00:44:56|0.5927
00:44:57|0.5927
00:44:57|0.59259
00:44:59|0.59221
00:44:59|0.59221
00:45:01|0.59221
00:45:01|0.5925
00:45:03|0.5925
00:45:04|0.59236
00:45:04|0.59209
00:45:05|0.59193
00:45:07|0.59179
00:45:08|0.59179
00:45:09|0.59176
00:45:10|0.59175
00:45:12|0.59175
00:45:13|0.59175
00:45:13|0.59261
00:45:15|0.5925
00:45:15|0.5925
00:45:16|0.59274
00:45:18|0.59274
00:45:19|0.59274
00:45:20|0.59245
00:45:21|0.59245
00:45:21|0.59247
00:45:22|0.59249
00:45:23|0.59249
00:45:24|0.59249
00:45:25|0.59249
00:45:26|0.59249
00:45:27|0.59249
00:45:28|0.59249
00:45:29|0.59249
00:45:30|0.59249
00:45:31|0.59249
00:45:32|0.59288
00:45:33|0.59288
00:45:34|0.59288
00:45:36|0.59297
00:45:36|0.59297
00:45:37|0.59271
00:45:38|0.59268
00:45:39|0.5928
00:45:41|0.5928
00:45:41|0.5928
00:45:42|0.59316
00:45:44|0.59315
00:45:44|0.59258
00:45:45|0.59258
00:45:46|0.59267
00:45:47|0.59372
00:45:49|0.59386
00:45:49|0.59375
00:45:50|0.59375
00:45:51|0.5937
00:45:52|0.59363
00:45:53|0.59359
00:45:54|0.59359
00:45:55|0.59359
00:45:56|0.59359
00:45:57|0.5937
00:45:58|0.5937
00:46:00|0.5937
00:46:00|0.5937
00:46:02|0.59369
00:46:02|0.59326
00:46:03|0.59305
00:46:04|0.59305
00:46:05|0.59305
00:46:07|0.593
00:46:08|0.593
00:46:09|0.5931
00:46:10|0.59305
00:46:11|0.59305
00:46:12|0.59347
00:46:13|0.59347
00:46:14|0.59347
00:46:15|0.59347
00:46:16|0.59347
00:46:17|0.59347
00:46:18|0.59347
00:46:19|0.59347
00:46:20|0.59347
00:46:21|0.59347
00:46:22|0.59347
00:46:23|0.59347
00:46:24|0.59347
00:46:25|0.59353
00:46:26|0.59353
00:46:27|0.59353
00:46:28|0.59383
00:46:29|0.59383
00:46:30|0.59406
00:46:31|0.59394
00:46:32|0.59394
00:46:33|0.59394
00:46:34|0.59388
00:46:35|0.59398
00:46:36|0.59398
00:46:37|0.59398
00:46:38|0.594
00:46:39|0.59407
00:46:40|0.59425
00:46:41|0.59425
00:46:42|0.59425
00:46:43|0.59413
00:46:44|0.59413
00:46:45|0.59413
00:46:46|0.59413
00:46:47|0.59406
00:46:48|0.59406
00:46:49|0.59406
00:46:50|0.59422
00:46:51|0.59422
00:46:52|0.59413
00:46:53|0.59407
00:46:54|0.59407
00:46:55|0.59407
00:46:56|0.59407
00:46:57|0.59407
00:46:58|0.59407
00:46:59|0.59407
00:47:00|0.59407
00:47:01|0.59408
00:47:02|0.59408
00:47:03|0.59408
00:47:04|0.59406
00:47:05|0.59406
00:47:06|0.59406
00:47:07|0.59421
00:47:08|0.59421
00:47:10|0.59421
00:47:11|0.59435
00:47:12|0.59435
00:47:13|0.59419
00:47:14|0.59419
00:47:15|0.59413
00:47:16|0.59433
00:47:17|0.59433
00:47:18|0.59433
00:47:19|0.59426
00:47:20|0.59426
00:47:21|0.59443
00:47:22|0.59443
00:47:23|0.59367
00:47:24|0.59379
00:47:25|0.59379
00:47:26|0.5941
00:47:27|0.5941
00:47:28|0.59407
00:47:29|0.59435
00:47:30|0.5942
00:47:31|0.5942
00:47:32|0.59389
00:47:33|0.59366
00:47:34|0.59353
00:47:35|0.59383
00:47:36|0.59366
00:47:37|0.59366
00:47:38|0.59366
00:47:39|0.59366
00:47:40|0.59364
00:47:41|0.59364
00:47:42|0.59353
00:47:43|0.59287
00:47:44|0.59275
00:47:45|0.59275
00:47:46|0.59239
00:47:47|0.59233
00:47:48|0.59233
00:47:49|0.59233
00:47:50|0.59228
00:47:51|0.59228
00:47:52|0.59234
00:47:53|0.59231
00:47:54|0.59222
00:47:55|0.59239
00:47:56|0.59239
00:47:57|0.59239
00:47:58|0.59239
00:47:59|0.59238
00:48:00|0.59224
00:48:01|0.59224
00:48:02|0.59224
00:48:03|0.59224
00:48:04|0.59216
00:48:05|0.59216
00:48:06|0.59173
00:48:07|0.59169
00:48:08|0.59169
00:48:09|0.59169
00:48:10|0.59153
00:48:12|0.59153
00:48:13|0.59153
00:48:14|0.59153
00:48:14|0.59158
00:48:16|0.59158
00:48:17|0.59158
00:48:18|0.59197
00:48:19|0.59216
00:48:20|0.59216
00:48:21|0.59216
00:48:22|0.59216
00:48:23|0.59239
00:48:24|0.59245
00:48:25|0.59249
00:48:26|0.59224
00:48:27|0.5921
00:48:28|0.5921
00:48:29|0.59212
00:48:30|0.59212
00:48:31|0.59217
00:48:32|0.59218
00:48:34|0.59197
00:48:34|0.59197
00:48:35|0.59197
00:48:36|0.59197
00:48:38|0.59197
00:48:38|0.59197
00:48:40|0.59157
00:48:41|0.59157
00:48:41|0.59157
00:48:42|0.59157
00:48:44|0.59157
00:48:45|0.59157
00:48:45|0.59199
00:48:46|0.59199
00:48:48|0.59199
00:48:48|0.59199
00:48:49|0.59199
00:48:50|0.59199
00:48:51|0.59218
00:48:52|0.59218
00:48:54|0.59218
00:48:54|0.59218
00:48:55|0.59239
00:48:56|0.59239
00:48:57|0.59239
00:48:58|0.59244
00:49:00|0.59244
00:49:00|0.59255
00:49:01|0.59247
00:49:02|0.59227
00:49:03|0.59227
00:49:04|0.59212
00:49:05|0.59198
00:49:06|0.59198
00:49:07|0.59187
00:49:08|0.59187
00:49:09|0.59189
00:49:10|0.59189
00:49:12|0.59189
00:49:13|0.59189
00:49:14|0.59189
00:49:15|0.59204
00:49:16|0.59215
00:49:18|0.59193
00:49:18|0.59185
00:49:20|0.59167
00:49:21|0.59167
00:49:22|0.59167
00:49:23|0.59162
00:49:24|0.59162
00:49:25|0.59147
00:49:26|0.59127
00:49:27|0.59133
00:49:29|0.59133
00:49:29|0.59133
00:49:30|0.59146
00:49:31|0.59146
00:49:33|0.59166
00:49:34|0.59166
00:49:34|0.59166
00:49:36|0.59166
00:49:36|0.59166
00:49:38|0.59172
00:49:38|0.59149
00:49:39|0.59178
00:49:40|0.59178
00:49:41|0.59178
00:49:42|0.59219
00:49:44|0.59219
00:49:44|0.59219
00:49:45|0.59219
00:49:46|0.59203
00:49:47|0.592
00:49:48|0.592
00:49:49|0.59211
00:49:50|0.59211
00:49:51|0.59197
00:49:53|0.59197
00:49:53|0.5922
00:49:54|0.59221
00:49:55|0.59203
00:49:56|0.59203
00:49:58|0.59203
00:49:58|0.59203
00:50:00|0.59203
00:50:01|0.59201
00:50:01|0.59201
00:50:03|0.59201
00:50:04|0.59179
00:50:04|0.59179
00:50:06|0.59159
00:50:07|0.59159
00:50:07|0.59164
00:50:08|0.59164
00:50:10|0.59164
00:50:10|0.59164
00:50:12|0.59141
00:50:13|0.59126
00:50:14|0.59126
00:50:15|0.59126
00:50:16|0.59136
00:50:18|0.59121
00:50:19|0.59121
00:50:20|0.59121
00:50:21|0.59143
00:50:22|0.59155
00:50:23|0.59199
00:50:23|0.59213
00:50:24|0.59197
00:50:26|0.59197
00:50:26|0.59197
00:50:27|0.59188
00:50:29|0.59225
00:50:30|0.59225
00:50:31|0.59225
00:50:32|0.59236
00:50:33|0.5926
00:50:34|0.59274
00:50:35|0.59274
00:50:36|0.59274
00:50:37|0.59274
00:50:38|0.59274
00:50:39|0.59274
00:50:40|0.59274
00:50:41|0.59272
00:50:42|0.59272
00:50:43|0.59272
00:50:44|0.59274
00:50:45|0.59274
00:50:46|0.59274
00:50:47|0.59288
00:50:48|0.59288
00:50:49|0.59288
00:50:50|0.59288
00:50:51|0.59289
00:50:52|0.59314
00:50:53|0.5932
00:50:54|0.59321
00:50:55|0.59327
00:50:56|0.59327
00:50:57|0.59327
00:50:58|0.59327
00:50:59|0.59327
00:51:00|0.59327
00:51:01|0.59327
00:51:02|0.59287
00:51:03|0.59277
00:51:04|0.59277
00:51:05|0.59277
00:51:06|0.5927
00:51:07|0.59271
00:51:08|0.59271
00:51:09|0.59305
00:51:10|0.59309
00:51:11|0.59297
00:51:12|0.59287
00:51:14|0.59276
00:51:15|0.59276
00:51:17|0.59279
00:51:18|0.59279
00:51:18|0.59279
00:51:19|0.59279
00:51:21|0.59279
00:51:22|0.59279
00:51:23|0.59279
00:51:24|0.59286
00:51:25|0.59303
00:51:26|0.59301
00:51:27|0.59301
00:51:29|0.59301
00:51:29|0.59279
00:51:31|0.59265
00:51:31|0.59265
00:51:32|0.59265
00:51:33|0.59265
00:51:34|0.59251
00:51:36|0.59251
00:51:36|0.59297
00:51:38|0.59297
00:51:39|0.59297
00:51:40|0.59285
00:51:40|0.59286
00:51:41|0.59284
00:51:43|0.59284
00:51:44|0.59284
00:51:45|0.59283
00:51:45|0.59284
00:51:47|0.59284
00:51:47|0.59299
00:51:48|0.59299
00:51:50|0.59299
00:51:50|0.59327
00:51:52|0.59353
00:51:53|0.59331
00:51:53|0.59392
00:51:54|0.59388
00:51:56|0.59381
00:51:57|0.59381
00:51:58|0.59378
00:51:59|0.59391
00:52:00|0.59391
00:52:01|0.59396
00:52:02|0.59412
00:52:03|0.59412
00:52:04|0.59412
00:52:05|0.59391
00:52:06|0.59384
00:52:07|0.59385
00:52:08|0.59385
00:52:09|0.59385
00:52:10|0.59395
00:52:11|0.59391
00:52:12|0.59391
00:52:13|0.59391
00:52:14|0.59397
00:52:15|0.59405
00:52:17|0.59405
00:52:17|0.59405
00:52:19|0.59405
00:52:19|0.59384
00:52:20|0.59384
00:52:22|0.59384
00:52:23|0.59384
00:52:24|0.59424
00:52:25|0.59424
00:52:26|0.59417
00:52:27|0.5947
00:52:28|0.5949
00:52:30|0.5949
00:52:31|0.59454
00:52:31|0.59454
00:52:32|0.5948
00:52:33|0.59486
00:52:35|0.59487
00:52:35|0.59487
00:52:36|0.59487
00:52:38|0.59487
00:52:38|0.59537
00:52:39|0.59542
00:52:40|0.59542
00:52:42|0.59551
00:52:42|0.59551
00:52:44|0.59551
00:52:44|0.59553
00:52:45|0.59549
00:52:47|0.59549
00:52:48|0.59549
00:52:48|0.59553
00:52:50|0.59547
00:52:51|0.59595
00:52:51|0.59591
00:52:52|0.59591
00:52:53|0.59581
00:52:55|0.59581
00:52:56|0.59581
00:52:56|0.59568
00:52:57|0.59526
00:52:58|0.59526
00:52:59|0.59526
00:53:01|0.59535
00:53:02|0.59529
00:53:03|0.59574
00:53:03|0.59564
00:53:04|0.59542
00:53:05|0.59503
00:53:07|0.59542
00:53:07|0.59556
00:53:09|0.59556
00:53:09|0.5961
00:53:11|0.59627
00:53:12|0.59539
00:53:13|0.59559
00:53:13|0.59561
00:53:16|0.59561
00:53:16|0.59561
00:53:18|0.59627
00:53:18|0.59627
00:53:19|0.59634
00:53:20|0.59615
00:53:21|0.59627
00:53:22|0.59627
00:53:24|0.59613
00:53:25|0.59609
00:53:26|0.59609
00:53:27|0.59617
00:53:28|0.59612
00:53:29|0.59623
00:53:30|0.59644
00:53:31|0.59633
00:53:32|0.59633
00:53:33|0.59628
00:53:34|0.59642
00:53:35|0.59633
00:53:36|0.59633
00:53:37|0.59634
00:53:38|0.5961
00:53:39|0.59615
00:53:40|0.59615
00:53:41|0.59615
00:53:42|0.59615
00:53:43|0.59656
00:53:45|0.59656
00:53:45|0.59653
00:53:47|0.59653
00:53:47|0.59657
00:53:48|0.59682
00:53:50|0.59683
00:53:50|0.597
00:53:52|0.59699
00:53:52|0.59699
00:53:53|0.59698
00:53:54|0.597
00:53:55|0.597
00:53:56|0.5968
00:53:57|0.59679
00:53:58|0.597
00:53:59|0.597
00:54:01|0.59694
00:54:01|0.59698
00:54:02|0.59708
00:54:04|0.59708
00:54:04|0.59709
00:54:05|0.59693
00:54:06|0.59732
00:54:07|0.59703
00:54:08|0.5972
00:54:09|0.59722
00:54:11|0.59737
00:54:12|0.59737
00:54:12|0.59745
00:54:14|0.59743
00:54:14|0.59743
00:54:16|0.59758
00:54:17|0.5974
00:54:18|0.59762
00:54:19|0.59755
00:54:20|0.59758
00:54:21|0.59764
00:54:22|0.59765
00:54:23|0.59779
00:54:24|0.59777
00:54:25|0.59738
00:54:26|0.59741
00:54:27|0.59716
00:54:28|0.59716
00:54:29|0.59753
00:54:30|0.59753
00:54:31|0.59709
00:54:32|0.59726
00:54:33|0.59647
00:54:34|0.59614
00:54:35|0.59601
00:54:36|0.59553
00:54:37|0.59557
00:54:38|0.59527
00:54:39|0.59517
00:54:40|0.59501
00:54:41|0.59484
00:54:42|0.59484
00:54:43|0.59475
00:54:44|0.59475
00:54:45|0.59467
00:54:46|0.59411
00:54:47|0.59411
00:54:48|0.59402
00:54:49|0.59427
00:54:50|0.59455
00:54:51|0.59448
00:54:52|0.59448
00:54:53|0.59451
00:54:55|0.59465
00:54:56|0.59454
00:54:56|0.59392
00:54:57|0.59392
00:54:58|0.59392
00:55:00|0.59392
00:55:00|0.59392
00:55:01|0.59472
00:55:02|0.59435
00:55:03|0.59435
00:55:04|0.59437
00:55:05|0.59414
00:55:06|0.59384
00:55:07|0.59396
00:55:08|0.59392
00:55:09|0.59392
00:55:10|0.59388
00:55:11|0.59398
00:55:12|0.59342
00:55:13|0.59334
00:55:14|0.59334
00:55:15|0.59332
00:55:17|0.59259
00:55:18|0.59247
00:55:19|0.59247
00:55:20|0.59247
00:55:21|0.59271
00:55:22|0.59279
00:55:23|0.59269
00:55:24|0.59271
00:55:25|0.59271
00:55:27|0.59261
00:55:27|0.59241
00:55:28|0.59242
00:55:29|0.59242
00:55:31|0.59244
00:55:32|0.59255
00:55:32|0.59255
00:55:34|0.59245
00:55:35|0.59235
00:55:36|0.59235
00:55:36|0.59205
00:55:37|0.59201
00:55:38|0.59162
00:55:39|0.59162
00:55:40|0.5917
00:55:41|0.5917
00:55:43|0.5917
00:55:43|0.59143
00:55:44|0.59143
00:55:46|0.59143
00:55:47|0.59141
00:55:47|0.59153
00:55:49|0.59153
00:55:50|0.59153
00:55:51|0.59153
00:55:52|0.59153
00:55:53|0.59153
00:55:54|0.59122
00:55:55|0.59122
00:55:56|0.59126
00:55:56|0.59126
00:55:57|0.59178
00:55:59|0.59153
00:55:59|0.5916
00:56:00|0.5915
00:56:02|0.59132
00:56:03|0.59132
00:56:03|0.59128
00:56:05|0.59128
00:56:06|0.59128
00:56:07|0.59128
00:56:08|0.59106
00:56:08|0.59106
00:56:09|0.59133
00:56:11|0.59133
00:56:11|0.59133
00:56:12|0.59153
00:56:13|0.59176
00:56:14|0.59185
00:56:16|0.59185
00:56:16|0.59199
00:56:18|0.59192
00:56:19|0.59163
00:56:21|0.59224
00:56:22|0.59247
00:56:22|0.59247
00:56:24|0.59263
00:56:24|0.59272
00:56:26|0.59288
00:56:27|0.5927
00:56:28|0.5927
00:56:29|0.5927
00:56:30|0.59255
00:56:31|0.59254
00:56:32|0.59223
00:56:33|0.59121
00:56:34|0.59122
00:56:35|0.59122
00:56:36|0.59122
00:56:37|0.59109
00:56:38|0.59115
00:56:39|0.59115
00:56:40|0.59115
00:56:41|0.59115
00:56:42|0.59115
00:56:43|0.59107
00:56:45|0.59115
00:56:46|0.59115
00:56:46|0.59103
00:56:47|0.59103
00:56:48|0.59097
00:56:50|0.59098
00:56:50|0.59088
00:56:51|0.59089
00:56:52|0.59046
00:56:53|0.59023
00:56:54|0.59022
00:56:55|0.59022
00:56:56|0.5894
00:56:57|0.58943
00:56:59|0.58921
00:56:59|0.58921
00:57:00|0.58923
00:57:01|0.589
00:57:02|0.58878
00:57:03|0.5881
00:57:04|0.58779
00:57:06|0.58698
00:57:07|0.587
00:57:07|0.58719
00:57:09|0.5879
00:57:09|0.58802
00:57:11|0.58787
00:57:12|0.58731
00:57:13|0.58696
00:57:13|0.58728
00:57:14|0.58692
00:57:16|0.587
00:57:16|0.587
00:57:18|0.58719
00:57:18|0.58719
00:57:20|0.58707
00:57:22|0.58707
00:57:23|0.58692
00:57:24|0.58692
00:57:25|0.58678
00:57:26|0.58689
00:57:27|0.58685
00:57:28|0.58685
00:57:29|0.58654
00:57:30|0.58654
00:57:31|0.58731
00:57:32|0.58731
00:57:33|0.58731
00:57:35|0.58715
00:57:36|0.58715
00:57:36|0.58715
00:57:37|0.58716
00:57:38|0.58694
00:57:39|0.58694
00:57:41|0.58711
00:57:41|0.58713
00:57:42|0.58713
00:57:43|0.58713
00:57:45|0.58707
00:57:45|0.58611
00:57:46|0.58611
00:57:47|0.58611
00:57:48|0.58627
00:57:49|0.58627
00:57:50|0.58627
00:57:52|0.58666
00:57:53|0.58692
00:57:53|0.58692
00:57:54|0.58688
00:57:55|0.58688
00:57:56|0.58688
00:57:57|0.5865
00:57:58|0.5865
00:58:00|0.5865
00:58:00|0.58648
00:58:01|0.58651
00:58:02|0.58634
00:58:03|0.58634
00:58:04|0.58621
00:58:05|0.58632
00:58:06|0.58632
00:58:07|0.5863
00:58:08|0.58636
00:58:10|0.5863
00:58:10|0.5863
00:58:11|0.5863
00:58:12|0.58631
00:58:13|0.58631
00:58:15|0.58631
00:58:16|0.58641
00:58:16|0.58635
00:58:17|0.58631
00:58:18|0.58631
00:58:19|0.58631
00:58:21|0.58637
00:58:22|0.58647
00:58:23|0.58659
00:58:24|0.58671
00:58:25|0.58671
00:58:26|0.5863
00:58:27|0.5863
00:58:28|0.58636
00:58:29|0.58639
00:58:30|0.58639
00:58:31|0.58639
00:58:32|0.58639
00:58:33|0.58639
00:58:34|0.58669
00:58:35|0.58666
00:58:36|0.58666
00:58:37|0.58666
00:58:38|0.58692
00:58:39|0.58692
00:58:40|0.58667
00:58:41|0.58667
00:58:42|0.5864
00:58:43|0.58669
00:58:44|0.58689
00:58:45|0.58689
00:58:46|0.58701
00:58:47|0.58681
00:58:49|0.58681
00:58:49|0.58679
00:58:50|0.58665
00:58:51|0.58665
00:58:52|0.58657
00:58:54|0.58657
00:58:55|0.58657
00:58:55|0.58657
00:58:56|0.58651
00:58:57|0.58653
00:58:58|0.58653
00:58:59|0.58658
00:59:00|0.58658
00:59:01|0.58658
00:59:03|0.58658
00:59:03|0.58606
00:59:04|0.58601
00:59:05|0.58586
00:59:06|0.58524
00:59:07|0.58532
00:59:08|0.58491
00:59:09|0.5849
00:59:10|0.5849
00:59:12|0.5849
00:59:12|0.5844
00:59:14|0.5844
00:59:14|0.58479
00:59:16|0.58479
00:59:16|0.58509
00:59:18|0.58506
00:59:18|0.58567
00:59:19|0.58598
00:59:21|0.58598
00:59:22|0.5861
00:59:23|0.5862
00:59:24|0.58586
00:59:25|0.58479
00:59:26|0.58479
00:59:27|0.58479
00:59:28|0.58493
00:59:29|0.58493
00:59:30|0.58493
00:59:31|0.58493
00:59:32|0.58493
00:59:33|0.58493
00:59:34|0.58493
00:59:35|0.58478
00:59:36|0.58461
00:59:37|0.58461
00:59:38|0.58517
00:59:39|0.58479
00:59:40|0.58492
00:59:41|0.58492
00:59:42|0.58492
00:59:43|0.58492
00:59:44|0.58492
00:59:45|0.58492
00:59:46|0.58492
00:59:47|0.58492
00:59:48|0.58493
00:59:49|0.58503
00:59:50|0.58503
00:59:51|0.5849
00:59:53|0.5849
00:59:53|0.58505
00:59:55|0.58505
00:59:55|0.58505
00:59:56|0.58501
00:59:58|0.58501
00:59:58|0.58469
00:59:59|0.58469
01:00:00|0.58464
01:00:02|0.58448
01:00:02|0.58417
01:00:03|0.58401
01:00:04|0.58401
01:00:05|0.5839
01:00:06|0.58464
01:00:07|0.58459
01:00:08|0.5851
01:00:10|0.58537
01:00:11|0.58591
01:00:11|0.5859
01:00:12|0.58569
01:00:13|0.58582
01:00:15|0.58551
01:00:15|0.58551
01:00:16|0.58551
01:00:17|0.58555
01:00:18|0.58584
01:00:19|0.58606
01:00:20|0.58606
01:00:22|0.58624
01:00:23|0.58624
01:00:24|0.58639
01:00:25|0.5865
01:00:26|0.587
01:00:27|0.58704
01:00:28|0.58704
01:00:29|0.58741
01:00:30|0.58741
01:00:31|0.58741
01:00:32|0.58741
01:00:33|0.58744
01:00:35|0.58746
01:00:35|0.58732
01:00:36|0.5873
01:00:38|0.5873
01:00:39|0.5873
01:00:39|0.58733
01:00:41|0.58733
01:00:42|0.58732
01:00:43|0.58704
01:00:43|0.5873
01:00:45|0.58719
01:00:46|0.5873
01:00:47|0.58739
01:00:47|0.58756
01:00:49|0.58746
01:00:49|0.58718
01:00:50|0.58718
01:00:51|0.58727
01:00:52|0.58728
01:00:53|0.58728
01:00:54|0.58741
01:00:56|0.5873
01:00:57|0.58741
01:00:58|0.58741
01:00:59|0.58775
01:01:00|0.58766
01:01:01|0.58766
01:01:02|0.58752
01:01:03|0.58752
01:01:04|0.5874
01:01:05|0.58692
01:01:06|0.58692
01:01:07|0.58705
01:01:08|0.58695
01:01:09|0.58695
01:01:10|0.58695
01:01:11|0.58678
01:01:12|0.58682
01:01:13|0.58703
01:01:14|0.58704
01:01:15|0.58704
01:01:16|0.58704
01:01:17|0.58704
01:01:18|0.58704
01:01:19|0.58704
01:01:20|0.58734
01:01:21|0.58734
01:01:22|0.58751
01:01:23|0.58752
01:01:24|0.58753
01:01:25|0.58777
01:01:26|0.58752
01:01:27|0.58752
01:01:28|0.58788
01:01:29|0.58788
01:01:30|0.58788
01:01:31|0.58793
01:01:32|0.58766
01:01:33|0.58766
01:01:34|0.58766
01:01:35|0.58776
01:01:36|0.58776
01:01:37|0.58793
01:01:38|0.588
01:01:40|0.58822
01:01:40|0.58822
01:01:42|0.58822
01:01:43|0.58822
01:01:44|0.58822
01:01:45|0.58863
01:01:46|0.58857
01:01:46|0.58851
01:01:48|0.58878
01:01:48|0.58878
01:01:50|0.58858
01:01:51|0.58858
01:01:51|0.58859
01:01:52|0.58855
01:01:54|0.58855
01:01:54|0.58855
01:01:55|0.58838
01:01:56|0.5884
01:01:58|0.5884
01:01:58|0.5884
01:02:00|0.5883
01:02:01|0.58794
01:02:02|0.58794
01:02:02|0.58794
01:02:04|0.58794
01:02:05|0.58794
01:02:06|0.58764
01:02:07|0.58716
01:02:08|0.58716
01:02:10|0.58716
01:02:10|0.58716
01:02:11|0.58672
01:02:12|0.58627
01:02:13|0.58617
01:02:15|0.58572
01:02:15|0.58601
01:02:16|0.58601
01:02:17|0.5865
01:02:19|0.58651
01:02:19|0.58651
01:02:21|0.58625
01:02:21|0.58639
01:02:22|0.58635
01:02:23|0.58635
01:02:25|0.5866
01:02:26|0.5865
01:02:27|0.5865
01:02:28|0.58641
01:02:29|0.58599
01:02:30|0.58597
01:02:31|0.5858
01:02:32|0.5858
01:02:33|0.58578
01:02:34|0.58578
01:02:35|0.58578
01:02:36|0.58578
01:02:37|0.58569
01:02:38|0.58569
01:02:39|0.58563
01:02:40|0.58563
01:02:41|0.58565
01:02:42|0.58568
01:02:43|0.58568
01:02:45|0.58568
01:02:45|0.5857
01:02:46|0.5857
01:02:48|0.58566
01:02:49|0.58566
01:02:50|0.58584
01:02:51|0.58651
01:02:52|0.58652
01:02:53|0.58652
01:02:54|0.58652
01:02:54|0.58652
01:02:55|0.58652
01:02:56|0.58608
01:02:58|0.58567
01:02:59|0.58567
01:03:00|0.58567
01:03:01|0.58566
01:03:02|0.58593
01:03:03|0.58598
01:03:04|0.58567
01:03:05|0.58556
01:03:06|0.58556
01:03:07|0.58557
01:03:08|0.58524
01:03:09|0.58551
01:03:10|0.58551
01:03:11|0.58551
01:03:12|0.58551
01:03:13|0.58604
01:03:14|0.58604
01:03:15|0.58604
01:03:16|0.58608
01:03:17|0.58637
01:03:18|0.58614
01:03:19|0.58614
01:03:20|0.58618
01:03:21|0.58616
01:03:22|0.58653
01:03:23|0.5868
01:03:24|0.58673
01:03:26|0.58673
01:03:26|0.5868
01:03:28|0.58683
01:03:29|0.58683
01:03:29|0.58683
01:03:30|0.58683
01:03:32|0.58669
01:03:32|0.58669
01:03:33|0.5868
01:03:34|0.5868
01:03:35|0.5868
01:03:36|0.58703
01:03:38|0.58703
01:03:39|0.58703
01:03:40|0.58703
01:03:41|0.58675
01:03:42|0.58675
01:03:43|0.58675
01:03:44|0.58675
01:03:45|0.58675
01:03:46|0.58675
01:03:47|0.58675
01:03:48|0.58681
01:03:49|0.58681
01:03:50|0.58681
01:03:51|0.58681
01:03:52|0.58681
01:03:53|0.5868
01:03:54|0.58687
01:03:55|0.58687
01:03:56|0.58687
01:03:57|0.5865
01:03:58|0.58645
01:03:59|0.58643
01:04:00|0.58643
01:04:01|0.58643
01:04:02|0.58643
01:04:03|0.58643
01:04:04|0.58643
01:04:05|0.58619
01:04:06|0.58619
01:04:07|0.58651
01:04:08|0.58651
01:04:09|0.58651
01:04:10|0.58651
01:04:11|0.58651
01:04:12|0.58673
01:04:13|0.58673
01:04:14|0.58673
01:04:15|0.58679
01:04:16|0.58679
01:04:17|0.58679
01:04:18|0.58679
01:04:19|0.587
01:04:20|0.58699
01:04:21|0.58722
01:04:22|0.58722
01:04:23|0.58754
01:04:24|0.58754
01:04:26|0.58735
01:04:27|0.58774
01:04:29|0.58794
01:04:29|0.58794
01:04:31|0.58794
01:04:32|0.58794
01:04:33|0.58824
01:04:34|0.58824
01:04:34|0.58824
01:04:36|0.58824
01:04:37|0.58882
01:04:38|0.58882
01:04:39|0.58859
01:04:40|0.58859
01:04:41|0.58859
01:04:42|0.58859
01:04:43|0.58859
01:04:44|0.5886
01:04:45|0.58859
01:04:47|0.58873
01:04:48|0.58859
01:04:48|0.58859
01:04:49|0.58859
01:04:51|0.58859
01:04:52|0.58859
01:04:52|0.58859
01:04:53|0.58857
01:04:54|0.58857
01:04:56|0.58857
01:04:56|0.58857
01:04:57|0.58857
01:04:58|0.5887
01:04:59|0.58882
01:05:01|0.58882
01:05:02|0.58881
01:05:02|0.58877
01:05:03|0.58896
01:05:05|0.58891
01:05:05|0.58902
01:05:06|0.58902
01:05:08|0.58902
01:05:09|0.58902
01:05:10|0.58902
01:05:10|0.58898
01:05:12|0.58884
01:05:13|0.58878
01:05:14|0.58878
01:05:14|0.58878
01:05:15|0.58878
01:05:16|0.58836
01:05:18|0.58836
01:05:19|0.58818
01:05:20|0.58818
01:05:21|0.58832
01:05:22|0.58835
01:05:23|0.58835
01:05:24|0.58835
01:05:24|0.58835
01:05:25|0.58835
01:05:26|0.58845
01:05:29|0.58845
01:05:30|0.58858
01:05:31|0.58861
01:05:32|0.58861
01:05:33|0.58888
01:05:33|0.58888
01:05:35|0.58888
01:05:36|0.58888
01:05:37|0.58888
01:05:38|0.58888
01:05:39|0.58888
01:05:40|0.58875
01:05:41|0.58858
01:05:42|0.58858
01:05:43|0.58858
01:05:44|0.58858
01:05:45|0.58858
01:05:46|0.58866
01:05:47|0.58866
01:05:48|0.58865
01:05:49|0.58865
01:05:50|0.58859
01:05:51|0.58859
01:05:52|0.58859
01:05:53|0.58859
01:05:54|0.58876
01:05:55|0.58876
01:05:56|0.58868
01:05:57|0.58868
01:05:58|0.58868
01:05:59|0.58878
01:06:00|0.5889
01:06:01|0.58912
01:06:02|0.58912
01:06:03|0.58912
01:06:04|0.58912
01:06:05|0.58912
01:06:06|0.58903
01:06:07|0.58875
01:06:08|0.58875
01:06:09|0.58875
01:06:10|0.58887
01:06:11|0.58913
01:06:12|0.5889
01:06:13|0.58888
01:06:14|0.58888
01:06:15|0.58888
01:06:16|0.58888
01:06:17|0.589
01:06:18|0.589
01:06:19|0.589
01:06:20|0.589
01:06:21|0.589
01:06:22|0.58936
01:06:23|0.58954
01:06:24|0.58908
01:06:25|0.58853
01:06:26|0.58857
01:06:27|0.58848
01:06:29|0.5878
01:06:29|0.58807
01:06:31|0.58809
01:06:32|0.58824
01:06:33|0.58845
01:06:34|0.58863
01:06:34|0.58878
01:06:36|0.58878
01:06:38|0.58899
01:06:38|0.58869
01:06:40|0.58869
01:06:40|0.58869
01:06:42|0.58878
01:06:42|0.58878
01:06:44|0.58895
01:06:45|0.58895
01:06:46|0.58895
01:06:47|0.58927
01:06:48|0.58927
01:06:49|0.58919
01:06:50|0.58919
01:06:51|0.58931
01:06:52|0.58933
01:06:53|0.58933
01:06:54|0.58933
01:06:55|0.58933
01:06:56|0.58909
01:06:57|0.58909
01:06:58|0.58909
01:06:59|0.58834
01:07:00|0.58834
01:07:01|0.58841
01:07:02|0.58825
01:07:03|0.58825
01:07:04|0.58835
01:07:05|0.58835
01:07:06|0.58842
01:07:07|0.58842
01:07:08|0.58842
01:07:09|0.58872
01:07:10|0.5889
01:07:11|0.58912
01:07:13|0.58912
01:07:13|0.58912
01:07:14|0.58912
01:07:15|0.58912
01:07:16|0.58912
01:07:18|0.58898
01:07:18|0.58898
01:07:19|0.58898
01:07:20|0.58898
01:07:21|0.58898
01:07:22|0.58898
01:07:23|0.58898
01:07:24|0.5891
01:07:26|0.5891
01:07:26|0.5899
01:07:27|0.5899
01:07:29|0.5899
01:07:30|0.58994
01:07:32|0.59
01:07:32|0.58986
01:07:33|0.58972
01:07:35|0.58972
01:07:36|0.58972
01:07:36|0.58972
01:07:37|0.58999
01:07:39|0.59017
01:07:40|0.59019
01:07:41|0.59019
01:07:42|0.59019
01:07:44|0.59019
01:07:44|0.5902
01:07:46|0.5902
01:07:46|0.59019
01:07:47|0.58997
01:07:48|0.58997
01:07:50|0.58981
01:07:50|0.5897
01:07:51|0.58969
01:07:53|0.58969
01:07:54|0.58969
01:07:55|0.58969
01:07:55|0.58957
01:07:56|0.58957
01:07:57|0.58992
01:07:59|0.58982
01:08:00|0.58982
01:08:01|0.58982
01:08:01|0.58982
01:08:03|0.58974
01:08:04|0.58977
01:08:05|0.58992
01:08:06|0.58993
01:08:07|0.58908
01:08:08|0.58917
01:08:09|0.58894
01:08:10|0.58883
01:08:11|0.58881
01:08:12|0.58876
01:08:13|0.58878
01:08:14|0.58877
01:08:15|0.5887
01:08:16|0.58901
01:08:17|0.58902
01:08:18|0.58906
01:08:19|0.58906
01:08:20|0.58906
01:08:21|0.58906
01:08:22|0.58925
01:08:23|0.58927
01:08:24|0.58915
01:08:25|0.58915
01:08:26|0.58913
01:08:27|0.58902
01:08:28|0.58873
01:08:29|0.58873
01:08:30|0.58867
01:08:31|0.58824
01:08:32|0.588
01:08:33|0.58773
01:08:34|0.58774
01:08:35|0.58782
01:08:37|0.58782
01:08:37|0.58777
01:08:39|0.58767
01:08:40|0.58734
01:08:41|0.58741
01:08:42|0.58736
01:08:43|0.5873
01:08:43|0.58726
01:08:44|0.58727
01:08:45|0.58726
01:08:46|0.5871
01:08:48|0.5871
01:08:49|0.5869
01:08:50|0.58667
01:08:51|0.58653
01:08:52|0.58673
01:08:53|0.58669
01:08:54|0.5868
01:08:55|0.58686
01:08:56|0.58686
01:08:57|0.58687
01:08:58|0.58688
01:08:59|0.58688
01:09:00|0.58688
01:09:01|0.58689
01:09:02|0.58691
01:09:03|0.58695
01:09:04|0.58703
01:09:05|0.58721
01:09:06|0.5877
01:09:07|0.58728
01:09:08|0.58733
01:09:09|0.58733
01:09:10|0.58681
01:09:11|0.58681
01:09:12|0.58679
01:09:13|0.58679
01:09:14|0.58679
01:09:15|0.58639
01:09:16|0.58639
01:09:17|0.58608
01:09:18|0.58603
01:09:19|0.58608
01:09:20|0.58608
01:09:21|0.58608
01:09:22|0.5861
01:09:23|0.5861
01:09:24|0.5861
01:09:25|0.58624
01:09:26|0.58631
01:09:27|0.58626
01:09:28|0.58618
01:09:29|0.58618
01:09:30|0.58634
01:09:31|0.58634
01:09:32|0.58647
01:09:34|0.58662
01:09:35|0.58662
01:09:36|0.58662
01:09:37|0.58662
01:09:38|0.5868
01:09:40|0.5868
01:09:41|0.58668
01:09:42|0.58668
01:09:42|0.58756
01:09:44|0.58775
01:09:45|0.58791
01:09:46|0.58791
01:09:47|0.58776
01:09:49|0.58768
01:09:50|0.58792
01:09:50|0.58792
01:09:51|0.58776
01:09:52|0.58776
01:09:53|0.58776
01:09:54|0.58776
01:09:55|0.58776
01:09:56|0.58799
01:09:57|0.58799
01:09:58|0.58783
01:09:59|0.58783
01:10:00|0.58783
01:10:01|0.58799
01:10:02|0.58799
01:10:04|0.58799
01:10:05|0.588
01:10:06|0.58817
01:10:06|0.58826
01:10:08|0.58826
01:10:08|0.58826
01:10:09|0.58826
01:10:11|0.58867
01:10:12|0.58889
01:10:13|0.58888
01:10:14|0.58872
01:10:15|0.58872
01:10:15|0.58872
01:10:16|0.58872
01:10:17|0.58872
01:10:18|0.58885
01:10:20|0.58885
01:10:21|0.58885
01:10:22|0.58896
01:10:23|0.5889
01:10:24|0.58882
01:10:25|0.58882
01:10:26|0.58882
01:10:26|0.58885
01:10:28|0.58885
01:10:29|0.58885
01:10:30|0.58885
01:10:30|0.58879
01:10:32|0.58879
01:10:33|0.58879
01:10:34|0.58895
01:10:35|0.58895
01:10:36|0.58895
01:10:38|0.58874
01:10:38|0.58874
01:10:39|0.58872
01:10:40|0.58858
01:10:41|0.58854
01:10:43|0.58854
01:10:44|0.58837
01:10:44|0.58833
01:10:46|0.58859
01:10:47|0.58806
01:10:48|0.58809
01:10:48|0.58824
01:10:50|0.58738
01:10:51|0.58751
01:10:52|0.58751
01:10:53|0.58761
01:10:54|0.58761
01:10:55|0.58761
01:10:56|0.58761
01:10:57|0.58764
01:10:58|0.58755
01:10:59|0.58755
01:11:00|0.58718
01:11:01|0.58699
01:11:02|0.58698
01:11:03|0.58699
01:11:04|0.58699
01:11:05|0.58699
01:11:06|0.58691
01:11:07|0.58671
01:11:08|0.58734
01:11:09|0.58786
01:11:10|0.58786
01:11:11|0.58793
01:11:12|0.58824
01:11:13|0.58783
01:11:14|0.58783
01:11:15|0.58783
01:11:16|0.58764
01:11:17|0.58747
01:11:18|0.58732
01:11:19|0.58732
01:11:20|0.58732
01:11:21|0.58732
01:11:22|0.58732
01:11:23|0.58746
01:11:24|0.58746
01:11:25|0.58729
01:11:26|0.58729
01:11:27|0.5873
01:11:28|0.5873
01:11:29|0.58732
01:11:30|0.58732
01:11:31|0.58746
01:11:32|0.58753
01:11:33|0.58734
01:11:34|0.58734
01:11:35|0.58737
01:11:36|0.5873
01:11:38|0.5873
01:11:38|0.5873
01:11:40|0.58741
01:11:40|0.58737
01:11:41|0.58744
01:11:43|0.58744
01:11:44|0.58734
01:11:45|0.58734
01:11:46|0.58734
01:11:47|0.58734
01:11:48|0.58787
01:11:49|0.58787
01:11:49|0.58787
01:11:51|0.58787
01:11:52|0.58787
01:11:53|0.58787
01:11:54|0.58767
01:11:55|0.58789
01:11:56|0.58789
01:11:57|0.58789
01:11:58|0.58789
01:11:59|0.58789
01:12:00|0.58789
01:12:01|0.58789
01:12:02|0.58789
01:12:03|0.58789
01:12:04|0.58789
01:12:05|0.58789
01:12:06|0.58789
01:12:07|0.58789
01:12:08|0.58789
01:12:09|0.58789
01:12:10|0.58809
01:12:11|0.58809
01:12:12|0.58809
01:12:13|0.58808
01:12:14|0.58808
01:12:15|0.58829
01:12:17|0.58838
01:12:17|0.58855
01:12:18|0.58879
01:12:20|0.58879
01:12:20|0.58866
01:12:21|0.58854
01:12:22|0.58854
01:12:23|0.58854
01:12:24|0.58854
01:12:25|0.58854
01:12:26|0.58825
01:12:27|0.58824
01:12:28|0.58824
01:12:29|0.5884
01:12:31|0.58843
01:12:32|0.5884
01:12:33|0.58843
01:12:34|0.58845
01:12:36|0.58852
01:12:37|0.58846
01:12:38|0.58846
01:12:39|0.58818
01:12:40|0.58824
01:12:41|0.58824
01:12:42|0.58839
01:12:43|0.58837
01:12:44|0.58842
01:12:45|0.58841
01:12:46|0.58846
01:12:48|0.58845
01:12:48|0.58836
01:12:50|0.58846
01:12:50|0.58863
01:12:52|0.58866
01:12:52|0.58857
01:12:54|0.5886
01:12:55|0.58855
01:12:56|0.58856
01:12:57|0.58865
01:12:58|0.58865
01:12:58|0.58865
01:13:00|0.58869
01:13:00|0.5887
01:13:01|0.58876
01:13:02|0.58878
01:13:04|0.58878
01:13:04|0.59065
01:13:05|0.59049
01:13:06|0.59052
01:13:08|0.59053
01:13:09|0.59055
01:13:09|0.59055
01:13:10|0.59056
01:13:11|0.59056
01:13:12|0.59056
01:13:13|0.59057
01:13:14|0.59067
01:13:16|0.59068
01:13:17|0.59068
01:13:18|0.59068
01:13:19|0.59068
01:13:19|0.59116
01:13:20|0.59129
01:13:22|0.5913
01:13:23|0.59145
01:13:23|0.5915
01:13:25|0.5917
01:13:25|0.5917
01:13:27|0.59189
01:13:27|0.59183
01:13:29|0.59195
01:13:29|0.59195
01:13:30|0.59195
01:13:31|0.59171
01:13:32|0.59187
01:13:33|0.59188
01:13:35|0.592
01:13:36|0.59183
01:13:38|0.59183
01:13:39|0.59183
01:13:40|0.59183
01:13:41|0.59183
01:13:42|0.59187
01:13:42|0.59187
01:13:43|0.59188
01:13:45|0.59188
01:13:46|0.592
01:13:47|0.59226
01:13:48|0.59226
01:13:49|0.59235
01:13:50|0.59226
01:13:51|0.59219
01:13:52|0.59219
01:13:53|0.59219
01:13:54|0.59219
01:13:55|0.59226
01:13:56|0.5922
01:13:57|0.5922
01:13:58|0.5922
01:13:59|0.5922
01:14:00|0.59226
01:14:01|0.59237
01:14:02|0.59237
01:14:03|0.59237
01:14:04|0.59249
01:14:05|0.59249
01:14:06|0.59249
01:14:07|0.5926
01:14:08|0.59267
01:14:09|0.59267
01:14:10|0.59242
01:14:11|0.59273
01:14:12|0.59273
01:14:13|0.59273
01:14:14|0.59273
01:14:15|0.59281
01:14:17|0.59271
01:14:17|0.59271
01:14:18|0.59268
01:14:20|0.59268
01:14:21|0.59268
01:14:22|0.59268
01:14:23|0.59289
01:14:24|0.59243
01:14:24|0.59231
01:14:26|0.59246
01:14:26|0.59246
01:14:27|0.59245
01:14:28|0.59283
01:14:29|0.59263
01:14:30|0.59263
01:14:31|0.59263
01:14:32|0.59309
01:14:34|0.59301
01:14:35|0.59299
01:14:37|0.59307
01:14:37|0.59272
01:14:39|0.59272
01:14:40|0.59272
01:14:40|0.59279
01:14:41|0.59273
01:14:43|0.59273
01:14:44|0.59295
01:14:45|0.593
01:14:46|0.59323
01:14:47|0.59402
01:14:48|0.59387
01:14:49|0.59387
01:14:50|0.59406
01:14:52|0.59406
01:14:52|0.5941
01:14:54|0.5941
01:14:54|0.5941
01:14:55|0.5941
01:14:57|0.59394
01:14:57|0.59413
01:14:58|0.59393
01:14:59|0.59393
01:15:01|0.59352
01:15:02|0.59352
01:15:03|0.59352
01:15:03|0.5936
01:15:05|0.5937
01:15:07|0.59373
01:15:08|0.59373
01:15:09|0.59372
01:15:10|0.59372
01:15:11|0.59372
01:15:12|0.59374
01:15:13|0.59374
01:15:14|0.59387
01:15:15|0.59379
01:15:16|0.59367
01:15:17|0.59367
01:15:18|0.5938
01:15:19|0.5938
01:15:20|0.5938
01:15:21|0.59428
01:15:22|0.59428
01:15:23|0.59428
01:15:24|0.59428
01:15:25|0.59429
01:15:26|0.59429
01:15:27|0.59411
01:15:28|0.59411
01:15:29|0.59431
01:15:30|0.59431
01:15:31|0.59431
01:15:32|0.59431
01:15:33|0.59419
01:15:34|0.59419
01:15:35|0.59429
01:15:36|0.5944
01:15:38|0.5944
01:15:38|0.59444
01:15:39|0.59444
01:15:41|0.59444
01:15:42|0.59444
01:15:43|0.59444
01:15:44|0.59455
01:15:45|0.59456
01:15:46|0.59441
01:15:47|0.59455
01:15:48|0.59397
01:15:49|0.59424
01:15:50|0.59424
01:15:51|0.59384
01:15:52|0.59348
01:15:53|0.59345
01:15:54|0.59345
01:15:55|0.59346
01:15:57|0.59346
01:15:57|0.59346
01:15:59|0.59347
01:15:59|0.59335
01:16:00|0.59328
01:16:01|0.59386
01:16:02|0.59404
01:16:03|0.59408
01:16:04|0.59434
01:16:05|0.59452
01:16:06|0.59428
01:16:07|0.59432
01:16:08|0.59387
01:16:09|0.59398
01:16:10|0.59398
01:16:12|0.59398
01:16:12|0.5941
01:16:14|0.59414
01:16:14|0.59414
01:16:15|0.59386
01:16:16|0.59386
01:16:17|0.59357
01:16:18|0.59357
01:16:20|0.59249
01:16:20|0.59271
01:16:21|0.59271
01:16:22|0.59291
01:16:23|0.59253
01:16:25|0.59253
01:16:25|0.59253
01:16:26|0.5927
01:16:27|0.5921
01:16:28|0.59203
01:16:29|0.59223
01:16:30|0.59212
01:16:32|0.59212
01:16:32|0.59212
01:16:33|0.59212
01:16:34|0.59202
01:16:35|0.59225
01:16:36|0.59239
01:16:37|0.59265
01:16:38|0.59265
01:16:39|0.59225
01:16:41|0.59219
01:16:41|0.59222
01:16:43|0.59269
01:16:44|0.59276
01:16:44|0.59296
01:16:46|0.59296
01:16:48|0.59296
01:16:48|0.59302
01:16:50|0.59303
01:16:51|0.59303
01:16:51|0.59328
01:16:53|0.59314
01:16:54|0.5934
01:16:54|0.59332
01:16:56|0.59332
01:16:56|0.5932
01:16:57|0.59326
01:16:58|0.59326
01:17:00|0.59326
01:17:01|0.59326
01:17:01|0.59326
01:17:03|0.59281
01:17:04|0.59281
01:17:05|0.59267
01:17:06|0.59237
01:17:07|0.59237
01:17:08|0.59234
01:17:09|0.59225
01:17:10|0.59225
01:17:11|0.59223
01:17:12|0.59229
01:17:13|0.59229
01:17:14|0.59266
01:17:15|0.59282
01:17:16|0.59282
01:17:17|0.59282
01:17:18|0.59302
01:17:19|0.59306
01:17:20|0.59306
01:17:21|0.59306
01:17:22|0.59338
01:17:23|0.59339
01:17:24|0.59339
01:17:25|0.59359
01:17:26|0.59376
01:17:27|0.59377
01:17:28|0.59396
01:17:29|0.59416
01:17:30|0.59444
01:17:31|0.59506
01:17:32|0.59507
01:17:33|0.59507
01:17:34|0.59519
01:17:35|0.59507
01:17:36|0.59531
01:17:37|0.59525
01:17:38|0.59526
01:17:40|0.59578
01:17:40|0.59576
01:17:42|0.5956
01:17:43|0.59566
01:17:43|0.59563
01:17:45|0.59569
01:17:46|0.59569
01:17:47|0.59548
01:17:48|0.59525
01:17:49|0.59525
01:17:50|0.59526
01:17:51|0.59511
01:17:52|0.59521
01:17:53|0.59521
01:17:54|0.595
01:17:55|0.59507
01:17:56|0.59522
01:17:57|0.59524
01:17:58|0.59528
01:17:59|0.59528
01:18:00|0.59529
01:18:01|0.59539
01:18:02|0.59541
01:18:03|0.59651
01:18:04|0.59652
01:18:06|0.59667
01:18:06|0.59667
01:18:07|0.59645
01:18:09|0.597
01:18:09|0.59718
01:18:10|0.59741
01:18:11|0.59716
01:18:12|0.59718
01:18:14|0.59697
01:18:14|0.59697
01:18:16|0.59746
01:18:16|0.59759
01:18:18|0.59758
01:18:18|0.59765
01:18:19|0.59764
01:18:20|0.5977
01:18:22|0.5977
01:18:23|0.59777
01:18:23|0.59801
01:18:25|0.59794
01:18:26|0.5985
01:18:26|0.59829
01:18:27|0.59857
01:18:28|0.59844
01:18:29|0.59849
01:18:31|0.59869
01:18:32|0.59862
01:18:33|0.59848
01:18:34|0.59858
01:18:35|0.59878
01:18:36|0.59866
01:18:37|0.59879
01:18:38|0.59805
01:18:39|0.59817
01:18:40|0.59827
01:18:41|0.5986
01:18:43|0.5986
01:18:44|0.59875
01:18:45|0.5988
01:18:45|0.5988
01:18:47|0.59848
01:18:47|0.59848
01:18:49|0.59825
01:18:49|0.59848
01:18:51|0.5987
01:18:52|0.5987
01:18:53|0.5988
01:18:54|0.59886
01:18:55|0.59888
01:18:56|0.59887
01:18:57|0.59888
01:18:58|0.59825
01:18:58|0.59848
01:19:00|0.59848
01:19:01|0.59872
01:19:03|0.59833
01:19:03|0.59833
01:19:05|0.59833
01:19:06|0.59833
01:19:06|0.59831
01:19:07|0.59831
01:19:08|0.59837
01:19:09|0.59837
01:19:10|0.59833
01:19:12|0.59833
01:19:13|0.59843
01:19:14|0.59843
01:19:15|0.59879
01:19:16|0.59888
01:19:17|0.59914
01:19:18|0.59897
01:19:19|0.59878
01:19:20|0.59913
01:19:21|0.59915
01:19:22|0.59915
01:19:23|0.59932
01:19:24|0.59932
01:19:25|0.59972
01:19:26|0.59951
01:19:28|0.59949
01:19:28|0.59967
01:19:29|0.59991
01:19:31|0.6
01:19:31|0.59996
01:19:32|0.59972
01:19:33|0.59983
01:19:34|0.59986
01:19:35|0.6
01:19:36|0.59982
01:19:37|0.59981
01:19:38|0.59952
01:19:39|0.59878
01:19:41|0.59825
01:19:41|0.59907
01:19:42|0.59912
01:19:44|0.59919
01:19:44|0.59919
01:19:46|0.59923
01:19:47|0.59914
01:19:48|0.59876
01:19:48|0.59897
01:19:50|0.59897
01:19:50|0.59907
01:19:51|0.59917
01:19:53|0.59943
01:19:54|0.59949
01:19:55|0.59953
01:19:56|0.59948
01:19:57|0.59948
01:19:58|0.5997
01:19:58|0.59981
01:20:00|0.5997
01:20:01|0.5997
01:20:02|0.59982
01:20:02|0.59991
01:20:04|0.59998
01:20:05|0.59941
01:20:06|0.59986
01:20:07|0.59986
01:20:08|0.59989
01:20:09|0.59957
01:20:10|0.59951
01:20:11|0.59951
01:20:12|0.59953
01:20:13|0.59971
01:20:14|0.59941
01:20:16|0.59981
01:20:16|0.59989
01:20:17|0.5997
01:20:18|0.59982
01:20:19|0.59988
01:20:20|0.59975
01:20:21|0.59964
01:20:22|0.59964
01:20:23|0.59975
01:20:24|0.59929
01:20:25|0.59941
01:20:26|0.59975
01:20:27|0.59975
01:20:28|0.5997
01:20:29|0.5997
01:20:30|0.5997
01:20:31|0.59983
01:20:32|0.59976
01:20:33|0.59987
01:20:34|0.5997
01:20:35|0.5997
01:20:37|0.59946
01:20:37|0.59946
01:20:38|0.59946
01:20:39|0.59963
01:20:40|0.59967
01:20:42|0.59962
01:20:43|0.59962
01:20:44|0.59962
01:20:45|0.59956
01:20:46|0.59958
01:20:47|0.59958
01:20:48|0.59963
01:20:49|0.59958
01:20:50|0.59934
01:20:51|0.5994
01:20:52|0.59922
01:20:53|0.59925
01:20:54|0.59901
01:20:55|0.59911
01:20:56|0.59911
01:20:57|0.59932
01:20:58|0.59928
01:20:59|0.59917
01:21:00|0.59917
01:21:01|0.59886
01:21:02|0.59907
01:21:03|0.59907
01:21:04|0.59907
01:21:05|0.59907
01:21:06|0.59892
01:21:07|0.59887
01:21:08|0.59876
01:21:09|0.59882
01:21:10|0.59898
01:21:11|0.59914
01:21:12|0.59934
01:21:13|0.59934
01:21:15|0.59942
01:21:15|0.59948
01:21:16|0.59945
01:21:17|0.59946
01:21:18|0.59958
01:21:19|0.5999
01:21:21|0.59988
01:21:22|0.59988
01:21:22|0.59987
01:21:24|0.59975
01:21:25|0.59984
01:21:26|0.59984
01:21:27|0.59987
01:21:28|0.5999
01:21:29|0.59987
01:21:30|0.59997
01:21:31|0.59997
01:21:32|0.59997
01:21:33|0.59982
01:21:34|0.59982
01:21:35|0.59982
01:21:36|0.59987
01:21:37|0.59996
01:21:38|0.6
01:21:39|0.59991
01:21:40|0.59986
01:21:41|0.59986
01:21:42|0.5997
01:21:44|0.59952
01:21:45|0.59965
01:21:47|0.59912
01:21:48|0.59905
01:21:49|0.59826
01:21:49|0.59853
01:21:50|0.599
01:21:52|0.59904
01:21:53|0.59935
01:21:54|0.59944
01:21:55|0.59965
01:21:55|0.59978
01:21:57|0.59966
01:21:57|0.59956
01:21:58|0.59956
01:21:59|0.59946
01:22:01|0.59962
01:22:02|0.59952
01:22:03|0.59952
01:22:04|0.59959
01:22:04|0.59948
01:22:06|0.59978
01:22:06|0.59972
01:22:07|0.59972
01:22:09|0.59975
01:22:10|0.59986
01:22:11|0.59986
01:22:11|0.59986
01:22:13|0.59975
01:22:14|0.59975
01:22:15|0.59988
01:22:15|0.59952
01:22:17|0.59955
01:22:18|0.59968
01:22:19|0.59967
01:22:20|0.59986
01:22:21|0.59986
01:22:22|0.59979
01:22:23|0.59976
01:22:24|0.59977
01:22:25|0.59992
01:22:26|0.59934
01:22:27|0.59935
01:22:28|0.59935
01:22:29|0.59917
01:22:30|0.59892
01:22:31|0.59898
01:22:32|0.59893
01:22:33|0.59899
01:22:34|0.59894
01:22:35|0.59893
01:22:36|0.59888
01:22:37|0.59896
01:22:38|0.59902
01:22:39|0.59887
01:22:40|0.59857
01:22:41|0.59848
01:22:42|0.59856
01:22:43|0.59881
01:22:44|0.59887
01:22:46|0.59887
01:22:47|0.5989
01:22:48|0.59904
01:22:48|0.599
01:22:50|0.59896
01:22:51|0.599
01:22:52|0.599
01:22:53|0.59909
01:22:54|0.59898
01:22:55|0.59892
01:22:56|0.59892
01:22:57|0.59897
01:22:58|0.59897
01:22:59|0.59914
01:23:00|0.59932
01:23:01|0.59943
01:23:02|0.59953
01:23:03|0.59934
01:23:04|0.59934
01:23:06|0.5994
01:23:06|0.59988
01:23:07|0.59988
01:23:09|0.59999
01:23:10|0.59999
01:23:10|0.59999
01:23:11|0.59976
01:23:12|0.59976
01:23:13|0.59976
01:23:15|0.59953
01:23:15|0.5995
01:23:16|0.5995
01:23:17|0.5993
01:23:19|0.59927
01:23:20|0.59975
01:23:20|0.59948
01:23:21|0.59957
01:23:22|0.59943
01:23:23|0.59943
01:23:25|0.59943
01:23:27|0.59939
01:23:28|0.59939
01:23:28|0.59939
01:23:29|0.59956
01:23:30|0.59956
01:23:31|0.59956
01:23:32|0.59956
01:23:33|0.59955
01:23:34|0.59955
01:23:35|0.59955
01:23:36|0.59955
01:23:38|0.59951
01:23:39|0.59951
01:23:39|0.59944
01:23:40|0.59955
01:23:41|0.59934
01:23:43|0.59926
01:23:43|0.59938
01:23:44|0.59938
01:23:46|0.59973
01:23:48|0.59973
01:23:49|0.59964
01:23:50|0.59964
01:23:51|0.59964
01:23:52|0.59959
01:23:52|0.59958
01:23:54|0.59952
01:23:55|0.59952
01:23:55|0.59952
01:23:57|0.59952
01:23:58|0.59952
01:23:58|0.59952
01:24:00|0.59955
01:24:01|0.5995
01:24:02|0.5995
01:24:03|0.59942
01:24:04|0.59935
01:24:05|0.59943
01:24:06|0.59952
01:24:07|0.59954
01:24:08|0.59999
01:24:09|0.5997
01:24:10|0.59963
01:24:12|0.59951
01:24:12|0.59951
01:24:13|0.59922
01:24:14|0.59916
01:24:15|0.5989
01:24:16|0.59893
01:24:17|0.59871
01:24:18|0.59844
01:24:19|0.59871
01:24:20|0.59871
01:24:21|0.59854
01:24:23|0.59901
01:24:23|0.59928
01:24:24|0.59912
01:24:25|0.59904
01:24:26|0.59974
01:24:27|0.59973
01:24:28|0.59971
01:24:29|0.59898
01:24:30|0.59898
01:24:31|0.59901
01:24:32|0.59909
01:24:33|0.59898
01:24:35|0.59902
01:24:35|0.59888
01:24:36|0.59902
01:24:37|0.5985
01:24:38|0.59875
01:24:39|0.59908
01:24:40|0.59908
01:24:41|0.59892
01:24:42|0.59914
01:24:43|0.59896
01:24:44|0.59892
01:24:46|0.59869
01:24:46|0.59869
01:24:49|0.5985
01:24:49|0.59839
01:24:50|0.59824
01:24:51|0.59826
01:24:53|0.59828
01:24:54|0.59876
01:24:56|0.59884
01:24:57|0.59866
01:24:57|0.59953
01:24:58|0.59901
01:24:59|0.59901
01:25:00|0.59901
01:25:01|0.59901
01:25:02|0.59901
01:25:03|0.59898
01:25:04|0.59886
01:25:06|0.59878
01:25:06|0.59878
01:25:07|0.59914
01:25:08|0.59881
01:25:09|0.59917
01:25:10|0.59917
01:25:11|0.59917
01:25:12|0.59934
01:25:13|0.59915
01:25:14|0.59915
01:25:15|0.59915
01:25:16|0.59915
01:25:17|0.59888
01:25:19|0.59868
01:25:20|0.5984
01:25:21|0.59838
01:25:22|0.59814
01:25:23|0.59809
01:25:24|0.59812
01:25:25|0.59812
01:25:26|0.59812
01:25:27|0.59828
01:25:28|0.59838
01:25:29|0.59843
01:25:30|0.59872
01:25:31|0.59868
01:25:32|0.59847
01:25:33|0.59847
01:25:34|0.59923
01:25:35|0.59923
01:25:36|0.59914
01:25:37|0.59914
01:25:38|0.59914
01:25:39|0.59955
01:25:40|0.59946
01:25:41|0.59946
01:25:42|0.59946
01:25:43|0.59939
01:25:44|0.5989
01:25:45|0.59882
01:25:46|0.59876
01:25:48|0.59876
01:25:48|0.59883
01:25:49|0.59883
01:25:50|0.5988
01:25:52|0.59845
01:25:53|0.59867
01:25:54|0.59867
01:25:55|0.59916
01:25:56|0.59933
01:25:57|0.59933
01:25:58|0.59911
01:25:59|0.59935
01:26:00|0.59881
01:26:02|0.59854
01:26:03|0.59842
01:26:03|0.59861
01:26:05|0.59875
01:26:05|0.59925
01:26:06|0.59937
01:26:07|0.59934
01:26:08|0.59921
01:26:09|0.59918
01:26:11|0.59918
01:26:11|0.59911
01:26:12|0.5989
01:26:13|0.5989
01:26:14|0.59884
01:26:16|0.59881
01:26:16|0.59881
01:26:17|0.59881
01:26:19|0.59876
01:26:20|0.59867
01:26:20|0.59912
01:26:21|0.59884
01:26:23|0.59884
01:26:24|0.59911
01:26:25|0.59911
01:26:26|0.59911
01:26:26|0.59925
01:26:28|0.59925
01:26:29|0.59925
01:26:30|0.59925
01:26:30|0.59925
01:26:32|0.59925
01:26:33|0.59944
01:26:33|0.59944
01:26:34|0.59944
01:26:35|0.59949
01:26:36|0.59946
01:26:38|0.59946
01:26:38|0.59946
01:26:39|0.59946
01:26:40|0.59946
01:26:41|0.59961
01:26:42|0.5998
01:26:44|0.5998
01:26:45|0.59974
01:26:46|0.59991
01:26:47|0.59967
01:26:47|0.59991
01:26:50|0.59986
01:26:50|0.59986
01:26:51|0.59977
01:26:53|0.59971
01:26:54|0.59976
01:26:55|0.59976
01:26:56|0.5999
01:26:57|0.59986
01:26:58|0.6
01:26:59|0.59985
01:27:00|0.59985
01:27:01|0.59989
01:27:02|0.59991
01:27:03|0.59999
01:27:04|0.59991
01:27:05|0.59975
01:27:06|0.59975
01:27:07|0.5997
01:27:08|0.59981
01:27:09|0.59968
01:27:10|0.59983
01:27:11|0.59988
01:27:12|0.59941
01:27:13|0.59947
01:27:14|0.59949
01:27:15|0.59947
01:27:16|0.59947
01:27:17|0.59947
01:27:18|0.59947
01:27:19|0.6002
01:27:20|0.60068
01:27:21|0.60095
01:27:22|0.60093
01:27:23|0.60076
01:27:24|0.60099
01:27:25|0.60094
01:27:26|0.60122
01:27:27|0.60172
01:27:28|0.60182
01:27:29|0.60188
01:27:30|0.60175
01:27:31|0.60192
01:27:32|0.60161
01:27:33|0.60148
01:27:34|0.60144
01:27:35|0.60151
01:27:36|0.60151
01:27:37|0.60139
01:27:38|0.60138
01:27:39|0.6012
01:27:40|0.60095
01:27:41|0.60073
01:27:42|0.60042
01:27:43|0.60042
01:27:44|0.6004
01:27:45|0.60076
01:27:46|0.60076
01:27:47|0.60076
01:27:49|0.60073
01:27:50|0.60077
01:27:51|0.60072
01:27:52|0.60072
01:27:53|0.60082
01:27:54|0.60083
01:27:56|0.60083
01:27:56|0.60095
01:27:57|0.60095
01:27:58|0.60103
01:27:59|0.60129
01:28:00|0.60129
01:28:01|0.60129
01:28:03|0.60124
01:28:03|0.60124
01:28:04|0.60131
01:28:06|0.60134
01:28:06|0.60125
01:28:07|0.60094
01:28:08|0.60125
01:28:09|0.60112
01:28:10|0.60105
01:28:11|0.60105
01:28:13|0.60089
01:28:13|0.60094
01:28:14|0.60094
01:28:15|0.6009
01:28:17|0.60095
01:28:17|0.60077
01:28:18|0.60076
01:28:20|0.60073
01:28:20|0.60081
01:28:21|0.60081
01:28:23|0.60124
01:28:24|0.60124
01:28:25|0.60128
01:28:25|0.6014
01:28:27|0.6014
01:28:27|0.6014
01:28:28|0.6014
01:28:30|0.6014
01:28:30|0.60141
01:28:32|0.60131
01:28:33|0.60117
01:28:34|0.60117
01:28:34|0.60131
01:28:35|0.60131
01:28:36|0.60131
01:28:37|0.60131
01:28:38|0.6012
01:28:39|0.6012
01:28:40|0.60147
01:28:41|0.60147
01:28:43|0.60146
01:28:43|0.60141
01:28:44|0.6014
01:28:46|0.60141
01:28:46|0.60141
01:28:48|0.60137
01:28:49|0.6014
01:28:50|0.60148
01:28:51|0.60147
01:28:53|0.60148
01:28:54|0.60147
01:28:55|0.60148
01:28:56|0.602
01:28:57|0.60183
01:28:59|0.60162
01:28:59|0.60179
01:29:01|0.6018
01:29:02|0.60181
01:29:03|0.60169
01:29:04|0.60169
01:29:04|0.60175
01:29:05|0.60176
01:29:07|0.60176
01:29:08|0.60178
01:29:08|0.60184
01:29:09|0.60185
01:29:10|0.60189
01:29:11|0.60191
01:29:12|0.602
01:29:14|0.6019
01:29:14|0.60187
01:29:15|0.60179
01:29:16|0.60142
01:29:17|0.60154
01:29:18|0.60177
01:29:19|0.60179
01:29:20|0.602
01:29:22|0.60236
01:29:23|0.60245
01:29:23|0.60271
01:29:25|0.60262
01:29:26|0.60304
01:29:26|0.60285
01:29:28|0.60316
01:29:28|0.60297
01:29:30|0.60323
01:29:31|0.60296
01:29:32|0.60333
01:29:32|0.60353
01:29:33|0.60342
01:29:34|0.60383
01:29:36|0.60385
01:29:36|0.60362
01:29:38|0.60382
01:29:39|0.60411
01:29:40|0.60431
01:29:40|0.60454
01:29:41|0.60438
01:29:42|0.60454
01:29:44|0.60444
01:29:45|0.60441
01:29:45|0.60469
01:29:46|0.60445
01:29:47|0.604
01:29:50|0.60338
01:29:50|0.60316
01:29:51|0.60312
01:29:53|0.60328
01:29:54|0.60368
01:29:54|0.60377
01:29:56|0.60347
01:29:56|0.60334
01:29:57|0.60381
01:29:58|0.604
01:30:00|0.60408
01:30:01|0.604
01:30:02|0.6037
01:30:03|0.60359
01:30:03|0.60359
01:30:05|0.60328
01:30:05|0.60319
01:30:06|0.60338
01:30:07|0.60321
01:30:09|0.60341
01:30:09|0.6038
01:30:10|0.6038
01:30:12|0.6038
01:30:13|0.60379
01:30:13|0.60372
01:30:15|0.60361
01:30:15|0.60361
01:30:16|0.60373
01:30:17|0.60386
01:30:18|0.60368
01:30:19|0.60423
01:30:21|0.60388
01:30:21|0.6043
01:30:22|0.60465
01:30:24|0.60435
01:30:25|0.60435
01:30:25|0.60432
01:30:27|0.60432
01:30:28|0.60437
01:30:29|0.6043
01:30:30|0.60429
01:30:30|0.60424
01:30:31|0.60392
01:30:33|0.60472
01:30:33|0.60421
01:30:35|0.60436
01:30:36|0.60436
01:30:36|0.60436
01:30:38|0.60416
01:30:39|0.60409
01:30:39|0.60407
01:30:40|0.60374
01:30:41|0.60365
01:30:42|0.60359
01:30:43|0.60373
01:30:44|0.60376
01:30:46|0.60376
01:30:46|0.60376
01:30:48|0.60372
01:30:48|0.60377
01:30:50|0.60391
01:30:50|0.6037
01:30:51|0.60338
01:30:54|0.6032
01:30:54|0.6037
01:30:56|0.60391
01:30:56|0.60393
01:30:57|0.60391
01:30:58|0.60427
01:30:59|0.60415
01:31:00|0.60424
01:31:02|0.60424
01:31:02|0.60438
01:31:04|0.60438
01:31:05|0.60426
01:31:06|0.60426
01:31:07|0.60432
01:31:08|0.60424
01:31:09|0.60439
01:31:10|0.60434
01:31:11|0.60463
01:31:12|0.60441
01:31:13|0.60452
01:31:14|0.60452
01:31:15|0.60475
01:31:16|0.60454
01:31:18|0.60486
01:31:18|0.6048
01:31:19|0.60482
01:31:20|0.60496
01:31:21|0.605
01:31:22|0.60489
01:31:23|0.60492
01:31:25|0.60496
01:31:25|0.60496
01:31:26|0.605
01:31:27|0.60551
01:31:29|0.60835
01:31:29|0.60905
01:31:30|0.61
01:31:31|0.60989
01:31:32|0.61068
01:31:33|0.61089
01:31:34|0.61069
01:31:35|0.61003
01:31:36|0.61041
01:31:37|0.61102
01:31:38|0.61063
01:31:39|0.61068
01:31:40|0.61074
01:31:42|0.61065
01:31:42|0.61036
01:31:43|0.6103
01:31:45|0.61019
01:31:45|0.61069
01:31:46|0.61043
01:31:47|0.61039
01:31:48|0.60994
01:31:49|0.60959
01:31:50|0.60961
01:31:51|0.60967
01:31:53|0.60992
01:31:54|0.60991
01:31:55|0.61005
01:31:56|0.61009
01:31:57|0.61022
01:31:57|0.61049
01:31:59|0.61029
01:32:00|0.61033
01:32:01|0.61029
01:32:01|0.61015
01:32:02|0.61039
01:32:04|0.61067
01:32:05|0.6111
01:32:05|0.61104
01:32:07|0.61094
01:32:08|0.61111
01:32:09|0.61078
01:32:10|0.61047
01:32:11|0.61052
01:32:12|0.61051
01:32:13|0.61034
01:32:14|0.61033
01:32:15|0.61049
01:32:16|0.61057
01:32:17|0.61208
01:32:18|0.6127
01:32:19|0.61377
01:32:20|0.61303
01:32:21|0.61108
01:32:22|0.61167
01:32:23|0.61175
01:32:24|0.61235
01:32:25|0.61285
01:32:26|0.61286
01:32:27|0.61286
01:32:28|0.61378
01:32:29|0.61391
01:32:30|0.61413
01:32:31|0.61434
01:32:32|0.61453
01:32:33|0.61459
01:32:34|0.61406
01:32:35|0.61445
01:32:36|0.61422
01:32:37|0.61314
01:32:38|0.61295
01:32:39|0.61277
01:32:40|0.61355
01:32:41|0.61359
01:32:42|0.61348
01:32:43|0.61424
01:32:44|0.61432
01:32:45|0.61419
01:32:46|0.6141
01:32:47|0.61422
01:32:48|0.61417
01:32:49|0.61445
01:32:50|0.61255
01:32:51|0.61147
01:32:52|0.61163
01:32:53|0.61181
01:32:55|0.61224
01:32:55|0.61224
01:32:57|0.61204
01:32:59|0.61103
01:32:59|0.61111
01:33:01|0.61052
01:33:02|0.611
01:33:03|0.61156
01:33:04|0.61142
01:33:05|0.61142
01:33:06|0.61137
01:33:08|0.61081
01:33:08|0.61038
01:33:09|0.61041
01:33:11|0.61041
01:33:11|0.61179
01:33:13|0.61203
01:33:13|0.6126
01:33:14|0.61202
01:33:16|0.6118
01:33:17|0.61155
01:33:18|0.61148
01:33:18|0.61268
01:33:19|0.61276
01:33:21|0.61279
01:33:21|0.61279
01:33:22|0.61292
01:33:23|0.61258
01:33:24|0.61257
01:33:25|0.61263
01:33:26|0.61274
01:33:27|0.61285
01:33:29|0.61269
01:33:29|0.61239
01:33:30|0.61161
01:33:31|0.6113
01:33:33|0.61101
01:33:33|0.61147
01:33:35|0.61135
01:33:35|0.61101
01:33:36|0.61077
01:33:37|0.61149
01:33:38|0.61175
01:33:39|0.61167
01:33:41|0.61117
01:33:41|0.61259
01:33:42|0.6128
01:33:43|0.61293
01:33:45|0.6127
01:33:45|0.61306
01:33:46|0.61298
01:33:47|0.61287
01:33:49|0.61262
01:33:49|0.61239
01:33:51|0.61261
01:33:52|0.61221
01:33:53|0.61213
01:33:54|0.61216
01:33:55|0.6119
01:33:56|0.61297
01:33:57|0.61316
01:33:58|0.6133
01:33:59|0.61336
01:34:00|0.61351
01:34:01|0.61375
01:34:02|0.61342
01:34:03|0.61323
01:34:04|0.61295
01:34:06|0.61323
01:34:06|0.61308
01:34:07|0.61268
01:34:09|0.61295
01:34:10|0.61283
01:34:10|0.61276
01:34:11|0.61344
01:34:13|0.61337
01:34:13|0.61326
01:34:15|0.61321
01:34:15|0.61324
01:34:16|0.61317
01:34:17|0.61298
01:34:18|0.61373
01:34:19|0.61314
01:34:20|0.61314
01:34:22|0.61397
01:34:22|0.61386
01:34:23|0.61385
01:34:24|0.6137
01:34:25|0.61367
01:34:26|0.61356
01:34:27|0.61295
01:34:28|0.61306
01:34:29|0.6131
01:34:31|0.61291
01:34:31|0.61311
01:34:32|0.61311
01:34:33|0.61318
01:34:34|0.61416
01:34:35|0.61402
01:34:36|0.61402
01:34:37|0.61401
01:34:38|0.61358
01:34:39|0.61354
01:34:40|0.61337
01:34:41|0.61337
01:34:42|0.61323
01:34:43|0.61323
01:34:44|0.61325
01:34:45|0.61318
01:34:46|0.61319
01:34:47|0.61342
01:34:48|0.61358
01:34:49|0.6134
01:34:50|0.61311
01:34:51|0.61286
01:34:52|0.61311
01:34:54|0.61306
01:34:55|0.61305
01:34:55|0.61283
01:34:56|0.61288
01:34:57|0.61277
01:34:59|0.61262
01:35:00|0.61248
01:35:01|0.61234
01:35:02|0.61227
01:35:03|0.61192
01:35:04|0.61186
01:35:05|0.61262
01:35:07|0.6131
01:35:07|0.61301
01:35:08|0.61296
01:35:10|0.61217
01:35:11|0.61174
01:35:12|0.61178
01:35:12|0.61187
01:35:13|0.61194
01:35:14|0.61212
01:35:15|0.61236
01:35:16|0.61242
01:35:17|0.61283
01:35:18|0.6129
01:35:20|0.61265
01:35:21|0.61284
01:35:21|0.61199
01:35:23|0.61229
01:35:24|0.61242
01:35:25|0.61228
01:35:26|0.61204
01:35:26|0.61195
01:35:28|0.61152
01:35:29|0.61138
01:35:30|0.61133
01:35:30|0.61133
01:35:31|0.61133
01:35:33|0.61127
01:35:34|0.61156
01:35:35|0.61234
01:35:35|0.61219
01:35:37|0.61171
01:35:38|0.61223
01:35:39|0.61223
01:35:40|0.61204
01:35:41|0.61204
01:35:42|0.61136
01:35:43|0.61141
01:35:43|0.61132
01:35:45|0.61128
01:35:45|0.61139
01:35:47|0.6119
01:35:47|0.61187
01:35:48|0.61192
01:35:49|0.61167
01:35:50|0.61203
01:35:52|0.6122
01:35:53|0.61208
01:35:54|0.61257
01:35:55|0.6125
01:35:56|0.61251
01:35:58|0.61175
01:35:59|0.61162
01:35:59|0.6116
01:36:01|0.61119
01:36:01|0.6111
01:36:03|0.6117
01:36:03|0.61148
01:36:04|0.61148
01:36:07|0.61195
01:36:07|0.6119
01:36:08|0.61231
01:36:09|0.61197
01:36:11|0.61197
01:36:12|0.61237
01:36:13|0.61236
01:36:14|0.61208
01:36:15|0.6123
01:36:16|0.6122
01:36:17|0.6119
01:36:18|0.61221
01:36:19|0.61232
01:36:20|0.61196
01:36:21|0.61196
01:36:22|0.61196
01:36:23|0.6118
01:36:24|0.6121
01:36:25|0.6121
01:36:26|0.61209
01:36:27|0.61336
01:36:28|0.61348
01:36:29|0.61376
01:36:30|0.61405
01:36:31|0.61461
01:36:32|0.61424
01:36:33|0.6152
01:36:34|0.61533
01:36:35|0.6163
01:36:36|0.617
01:36:37|0.6169
01:36:38|0.61881
01:36:39|0.61983
01:36:40|0.61916
01:36:41|0.61964
01:36:42|0.61999
01:36:43|0.62082
01:36:44|0.62149
01:36:45|0.62109
01:36:46|0.61979
01:36:47|0.61948
01:36:48|0.61795
01:36:49|0.61732
01:36:50|0.61729
01:36:51|0.61704
01:36:52|0.61695
01:36:53|0.61704
01:36:54|0.61672
01:36:55|0.61718
01:36:56|0.61697
01:36:57|0.61684
01:36:58|0.61619
01:36:59|0.61635
01:37:00|0.61637
01:37:01|0.61609
01:37:02|0.61616
01:37:03|0.6163
01:37:04|0.6167
01:37:05|0.6162
01:37:06|0.61635
01:37:07|0.61658
01:37:08|0.61649
01:37:09|0.61621
01:37:10|0.61577
01:37:11|0.61616
01:37:12|0.61642
01:37:14|0.61576
01:37:14|0.61493
01:37:16|0.61446
01:37:16|0.61398
01:37:18|0.61412
01:37:18|0.61397
01:37:19|0.61465
01:37:20|0.61482
01:37:22|0.61637
01:37:23|0.61766
01:37:24|0.61742
01:37:25|0.61786
01:37:26|0.61724
01:37:27|0.61718
01:37:28|0.61758
01:37:30|0.61768
01:37:31|0.61769
01:37:32|0.61815
01:37:32|0.6178
01:37:33|0.6178
01:37:34|0.61754
01:37:35|0.61744
01:37:36|0.61749
01:37:37|0.6168
01:37:38|0.61603
01:37:40|0.61599
01:37:41|0.61635
01:37:41|0.61589
01:37:42|0.61586
01:37:44|0.61579
01:37:45|0.61579
01:37:46|0.61585
01:37:46|0.61606
01:37:47|0.61571
01:37:49|0.61566
01:37:49|0.61566
01:37:50|0.61587
01:37:52|0.61584
01:37:52|0.61615
01:37:53|0.61636
01:37:55|0.61607
01:37:55|0.61603
01:37:56|0.61611
01:37:57|0.61571
01:37:58|0.61568
01:38:00|0.61568
01:38:02|0.61583
01:38:03|0.61579
01:38:04|0.61585
01:38:06|0.61584
01:38:06|0.61586
01:38:08|0.61587
01:38:09|0.61575
01:38:09|0.61573
01:38:10|0.61653
01:38:11|0.61662
01:38:12|0.61726
01:38:14|0.61736
01:38:15|0.61777
01:38:15|0.61813
01:38:17|0.61825
01:38:18|0.61775
01:38:19|0.61864
01:38:19|0.61866
01:38:20|0.61919
01:38:21|0.61935
01:38:22|0.62126
01:38:24|0.62173
01:38:25|0.62245
01:38:26|0.62243
01:38:27|0.62279
01:38:28|0.62416
01:38:28|0.6242
01:38:29|0.625
01:38:31|0.6254
01:38:32|0.62557
01:38:32|0.61812
01:38:34|0.61861
01:38:34|0.61899
01:38:36|0.61842
01:38:36|0.6184
01:38:38|0.6181
01:38:39|0.61844
01:38:40|0.61902
01:38:40|0.61885
01:38:41|0.61944
01:38:43|0.61905
01:38:44|0.61884
01:38:45|0.6182
01:38:46|0.61716
01:38:47|0.61737
01:38:48|0.61747
01:38:49|0.61709
01:38:50|0.61738
01:38:51|0.61762
01:38:52|0.61829
01:38:53|0.6184
01:38:54|0.61826
01:38:55|0.61809
01:38:56|0.61838
01:38:57|0.61837
01:38:58|0.61835
01:38:59|0.61818
01:39:01|0.61855
01:39:02|0.61879
01:39:03|0.61842
01:39:04|0.61759
01:39:05|0.61834
01:39:06|0.61885
01:39:07|0.61838
01:39:08|0.61862
01:39:09|0.61868
01:39:10|0.61875
01:39:11|0.61934
01:39:12|0.61934
01:39:13|0.61939
01:39:14|0.61934
01:39:15|0.6203
01:39:16|0.6203
01:39:17|0.61988
01:39:18|0.61994
01:39:19|0.61974
01:39:20|0.62054
01:39:21|0.62029
01:39:22|0.62082
01:39:23|0.61975
01:39:24|0.62008
01:39:25|0.61947
01:39:26|0.61918
01:39:27|0.61931
01:39:28|0.61907
01:39:29|0.61989
01:39:30|0.61961
01:39:31|0.61945
01:39:32|0.61975
01:39:33|0.61974
01:39:34|0.61945
01:39:35|0.61942
01:39:36|0.62032
01:39:37|0.61978
01:39:38|0.6205
01:39:39|0.6206
01:39:40|0.62076
01:39:41|0.62055
01:39:42|0.6194
01:39:43|0.61923
01:39:44|0.61955
01:39:45|0.61955
01:39:46|0.61913
01:39:47|0.61961
01:39:48|0.61947
01:39:49|0.61923
01:39:50|0.61934
01:39:51|0.61972
01:39:52|0.61967
01:39:53|0.61972
01:39:54|0.61969
01:39:55|0.61926
01:39:56|0.61984
01:39:57|0.61984
01:39:58|0.61935
01:39:59|0.61935
01:40:01|0.61942
01:40:02|0.61901
01:40:03|0.61895
01:40:04|0.61922
01:40:05|0.61904
01:40:06|0.6185
01:40:07|0.61833
01:40:08|0.61738
01:40:09|0.61739
01:40:10|0.61754
01:40:11|0.61775
01:40:12|0.61767
01:40:13|0.61797
01:40:14|0.61795
01:40:15|0.61722
01:40:17|0.61739
01:40:17|0.61785
01:40:19|0.61633
01:40:19|0.61655
01:40:20|0.61694
01:40:21|0.61815
01:40:22|0.61848
01:40:23|0.61851
01:40:24|0.61841
01:40:25|0.61839
01:40:26|0.61815
01:40:27|0.61834
01:40:28|0.61847
01:40:29|0.61841
01:40:30|0.61792
01:40:31|0.61817
01:40:32|0.61797
01:40:33|0.61808
01:40:34|0.61787
01:40:35|0.61787
01:40:36|0.61787
01:40:37|0.61783
01:40:38|0.61791
01:40:39|0.61811
01:40:40|0.61811
01:40:42|0.6183
01:40:42|0.61793
01:40:43|0.61762
01:40:44|0.61763
01:40:45|0.61762
01:40:46|0.61762
01:40:47|0.61762
01:40:49|0.61793
01:40:50|0.61762
01:40:51|0.61621
01:40:52|0.61621
01:40:53|0.61613
01:40:54|0.61641
01:40:55|0.61678
01:40:56|0.61689
01:40:57|0.61658
01:40:58|0.61647
01:40:59|0.61648
01:41:00|0.61653
01:41:01|0.61585
01:41:02|0.61576
01:41:03|0.61578
01:41:04|0.61587
01:41:05|0.61563
01:41:06|0.61561
01:41:07|0.61577
01:41:08|0.61587
01:41:09|0.61505
01:41:10|0.61534
01:41:11|0.61587
01:41:12|0.61548
01:41:13|0.61548
01:41:14|0.61548
01:41:15|0.61606
01:41:16|0.61608
01:41:17|0.61602
01:41:18|0.61568
01:41:19|0.61576
01:41:20|0.61576
01:41:21|0.6154
01:41:22|0.61582
01:41:23|0.61582
01:41:24|0.61595
01:41:25|0.61567
01:41:26|0.61567
01:41:27|0.6157
01:41:28|0.61558
01:41:30|0.61561
01:41:30|0.61566
01:41:32|0.61566
01:41:32|0.61575
01:41:33|0.61568
01:41:35|0.61576
01:41:36|0.61606
01:41:37|0.616
01:41:38|0.61594
01:41:39|0.61594
01:41:39|0.61596
01:41:41|0.61596
01:41:42|0.61596
01:41:43|0.61596
01:41:44|0.616
01:41:45|0.61574
01:41:46|0.61574
01:41:47|0.6156
01:41:48|0.61561
01:41:49|0.61561
01:41:50|0.61564
01:41:51|0.61558
01:41:52|0.61509
01:41:53|0.61534
01:41:54|0.61533
01:41:55|0.61479
01:41:56|0.61483
01:41:57|0.61472
01:41:58|0.61472
01:41:59|0.61472
01:42:00|0.61594
01:42:01|0.61594
01:42:02|0.61581
01:42:03|0.61581
01:42:05|0.61565
01:42:05|0.61599
01:42:07|0.61601
01:42:07|0.61559
01:42:09|0.61551
01:42:09|0.6155
01:42:11|0.61561
01:42:11|0.6155
01:42:13|0.61477
01:42:14|0.61493
01:42:14|0.61491
01:42:15|0.61494
01:42:17|0.61488
01:42:18|0.61476
01:42:19|0.61462
01:42:19|0.61445
01:42:20|0.6146
01:42:22|0.61433
01:42:23|0.61416
01:42:24|0.61412
01:42:25|0.61403
01:42:26|0.61396
01:42:27|0.61379
01:42:28|0.61393
01:42:29|0.61375
01:42:30|0.61364
01:42:31|0.61389
01:42:32|0.61403
01:42:33|0.61385
01:42:34|0.61371
01:42:35|0.61383
01:42:36|0.61401
01:42:37|0.61401
01:42:38|0.61357
01:42:39|0.61345
01:42:40|0.61325
01:42:41|0.61321
01:42:42|0.61319
01:42:43|0.61325
01:42:44|0.61326
01:42:45|0.61326
01:42:46|0.613
01:42:47|0.61307
01:42:48|0.61248
01:42:49|0.61426
01:42:50|0.61431
01:42:51|0.6144
01:42:52|0.6144
01:42:53|0.61461
01:42:54|0.61429
01:42:55|0.61429
01:42:56|0.61427
01:42:57|0.61429
01:42:58|0.61422
01:42:59|0.61484
01:43:00|0.61484
01:43:01|0.61508
01:43:02|0.61508
01:43:03|0.61511
01:43:05|0.61512
01:43:05|0.61512
01:43:07|0.61535
01:43:07|0.61503
01:43:09|0.61484
01:43:09|0.61485
01:43:11|0.6149
01:43:11|0.61481
01:43:12|0.61481
01:43:14|0.61471
01:43:15|0.61386
01:43:16|0.61389
01:43:16|0.61378
01:43:18|0.61368
01:43:18|0.61333
01:43:20|0.61312
01:43:21|0.61302
01:43:22|0.61302
01:43:22|0.61256
01:43:24|0.61262
01:43:24|0.61252
01:43:25|0.61208
01:43:26|0.61221
01:43:28|0.61248
01:43:29|0.61232
01:43:30|0.61223
01:43:31|0.61176
01:43:32|0.61179
01:43:33|0.61216
01:43:35|0.61195
01:43:36|0.61202
01:43:37|0.61357
01:43:38|0.6136
01:43:39|0.61467
01:43:40|0.61397
01:43:40|0.61447
01:43:42|0.61435
01:43:42|0.61435
01:43:43|0.61471
01:43:45|0.61469
01:43:46|0.61469
01:43:47|0.61459
01:43:48|0.61471
01:43:48|0.61501
01:43:50|0.61519
01:43:50|0.61543
01:43:52|0.61541
01:43:53|0.61523
01:43:53|0.61531
01:43:54|0.6154
01:43:56|0.61543
01:43:57|0.61541
01:43:58|0.61517
01:43:59|0.6153
01:44:00|0.6152
01:44:00|0.61527
01:44:02|0.61527
01:44:03|0.61532
01:44:04|0.61532
01:44:06|0.61517
01:44:06|0.61487
01:44:08|0.61484
01:44:09|0.6144
01:44:10|0.61423
01:44:11|0.6141
01:44:12|0.61406
01:44:13|0.61392
01:44:14|0.61392
01:44:14|0.61407
01:44:15|0.61431
01:44:16|0.61431
01:44:18|0.61426
01:44:19|0.61411
01:44:20|0.61471
01:44:21|0.61464
01:44:22|0.61506
01:44:23|0.61495
01:44:24|0.61476
01:44:25|0.61482
01:44:26|0.61482
01:44:27|0.61474
01:44:28|0.61477
01:44:30|0.61473
01:44:30|0.61404
01:44:31|0.61394
01:44:32|0.61365
01:44:34|0.61353
01:44:34|0.61353
01:44:35|0.61309
01:44:36|0.61389
01:44:38|0.61381
01:44:38|0.61381
01:44:39|0.61381
01:44:40|0.61382
01:44:41|0.61383
01:44:42|0.61379
01:44:43|0.61391
01:44:44|0.61397
01:44:45|0.61396
01:44:46|0.61379
01:44:47|0.61379
01:44:48|0.61417
01:44:49|0.61417
01:44:50|0.61417
01:44:51|0.61417
01:44:52|0.61387
01:44:53|0.61393
01:44:54|0.61405
01:44:55|0.6141
01:44:56|0.61387
01:44:57|0.61381
01:44:59|0.61381
01:44:59|0.6138
01:45:01|0.61378
01:45:01|0.61376
01:45:02|0.61332
01:45:04|0.61285
01:45:05|0.61301
01:45:07|0.61304
01:45:08|0.6125
01:45:09|0.61239
01:45:10|0.61257
01:45:11|0.61251
01:45:12|0.61228
01:45:13|0.61186
01:45:14|0.61175
01:45:15|0.61265
01:45:16|0.61262
01:45:17|0.61246
01:45:18|0.61217
01:45:20|0.61217
01:45:20|0.61289
01:45:21|0.61289
01:45:22|0.61289
01:45:23|0.61302
01:45:24|0.61326
01:45:25|0.61325
01:45:26|0.61325
01:45:27|0.61325
01:45:28|0.61319
01:45:29|0.61319
01:45:31|0.61319
01:45:31|0.61319
01:45:32|0.61323
01:45:33|0.61323
01:45:34|0.61313
01:45:35|0.61313
01:45:36|0.61313
01:45:37|0.61323
01:45:39|0.61323
01:45:39|0.61323
01:45:40|0.61323
01:45:41|0.61323
01:45:42|0.61319
01:45:43|0.61319
01:45:45|0.61282
01:45:45|0.61248
01:45:46|0.61247
01:45:48|0.61247
01:45:48|0.61205
01:45:49|0.61205
01:45:50|0.61118
01:45:51|0.61139
01:45:52|0.61131
01:45:53|0.61131
01:45:54|0.61131
01:45:55|0.61131
01:45:56|0.61133
01:45:57|0.61258
01:45:59|0.61256
01:45:59|0.61261
01:46:00|0.61256
01:46:02|0.61256
01:46:02|0.61246
01:46:03|0.61246
01:46:04|0.61246
01:46:05|0.61246
01:46:07|0.61258
01:46:09|0.6125
01:46:09|0.61246
01:46:11|0.61249
01:46:12|0.61249
01:46:13|0.61281
01:46:14|0.61207
01:46:15|0.61139
01:46:16|0.61102
01:46:17|0.61105
01:46:18|0.61123
01:46:19|0.61109
01:46:20|0.61121
01:46:21|0.61103
01:46:22|0.61103
01:46:23|0.61093
01:46:24|0.61093
01:46:25|0.61087
01:46:27|0.61147
01:46:28|0.61147
01:46:28|0.61146
01:46:29|0.61099
01:46:30|0.61099
01:46:32|0.61065
01:46:32|0.61057
01:46:33|0.61023
01:46:35|0.61
01:46:35|0.6103
01:46:36|0.61034
01:46:38|0.61034
01:46:39|0.61051
01:46:40|0.61
01:46:40|0.61024
01:46:42|0.61008
01:46:43|0.61029
01:46:43|0.61029
01:46:45|0.61029
01:46:45|0.61061
01:46:46|0.61072
01:46:47|0.61072
01:46:49|0.61089
01:46:50|0.61081
01:46:50|0.61081
01:46:51|0.61068
01:46:52|0.61068
01:46:53|0.61081
01:46:55|0.61063
01:46:56|0.61063
01:46:56|0.61047
01:46:57|0.61047
01:46:59|0.61047
01:46:59|0.61047
01:47:01|0.6103
01:47:02|0.6103
01:47:02|0.6103
01:47:04|0.61036
01:47:04|0.61036
01:47:05|0.61036
01:47:06|0.60949
01:47:07|0.60912
01:47:09|0.6093
01:47:10|0.6088
01:47:10|0.60856
01:47:12|0.60871
01:47:13|0.6087
01:47:14|0.60877
01:47:15|0.60897
01:47:16|0.60896
01:47:17|0.60905
01:47:18|0.60859
01:47:19|0.60855
01:47:20|0.60836
01:47:21|0.60863
01:47:22|0.60821
01:47:23|0.60789
01:47:24|0.6077
01:47:25|0.60778
01:47:26|0.60768
01:47:27|0.60768
01:47:28|0.60822
01:47:29|0.60798
01:47:30|0.60807
01:47:31|0.60824
01:47:32|0.60803
01:47:33|0.60858
01:47:34|0.60858
01:47:36|0.60847
01:47:36|0.60875
01:47:38|0.60857
01:47:39|0.60862
01:47:40|0.60959
01:47:41|0.60987
01:47:42|0.60999
01:47:43|0.60979
01:47:44|0.60967
01:47:45|0.6094
01:47:46|0.60931
01:47:47|0.60931
01:47:48|0.60949
01:47:49|0.6095
01:47:50|0.6095
01:47:50|0.60949
01:47:52|0.6095
01:47:53|0.60958
01:47:53|0.60958
01:47:55|0.60958
01:47:56|0.60958
01:47:57|0.60958
01:47:58|0.60917
01:47:59|0.60919
01:48:00|0.60919
01:48:01|0.60919
01:48:02|0.60907
01:48:03|0.60907
01:48:04|0.60876
01:48:05|0.60876
01:48:06|0.60869
01:48:07|0.60869
01:48:08|0.60869
01:48:10|0.60864
01:48:10|0.6089
01:48:11|0.60863
01:48:13|0.6087
01:48:13|0.60891
01:48:15|0.60891
01:48:15|0.60838
01:48:16|0.60842
01:48:17|0.6083
01:48:19|0.6083
01:48:19|0.60787
01:48:21|0.60747
01:48:22|0.6074
01:48:22|0.60732
01:48:23|0.607
01:48:24|0.60657
01:48:25|0.60793
01:48:27|0.608
01:48:27|0.60829
01:48:28|0.60805
01:48:30|0.60805
01:48:31|0.60784
01:48:32|0.60798
01:48:32|0.6083
01:48:34|0.6083
01:48:34|0.60753
01:48:35|0.60768
01:48:37|0.60768
01:48:38|0.60765
01:48:39|0.60765
01:48:39|0.60726
01:48:40|0.6075
01:48:41|0.60728
01:48:43|0.60729
01:48:44|0.60754
01:48:45|0.60753
01:48:46|0.60753
01:48:47|0.60766
01:48:48|0.60748
01:48:49|0.60766
01:48:50|0.60675
01:48:51|0.60693
01:48:52|0.60693
01:48:53|0.6065
01:48:54|0.60628
01:48:55|0.60613
01:48:56|0.60615
01:48:57|0.60607
01:48:58|0.60614
01:48:59|0.60614
01:49:00|0.6064
01:49:01|0.60636
01:49:02|0.60644
01:49:03|0.6071
01:49:04|0.60684
01:49:05|0.60721
01:49:06|0.60737
01:49:07|0.60729
01:49:08|0.60728
01:49:09|0.60781
01:49:11|0.60771
01:49:11|0.60757
01:49:12|0.60818
01:49:14|0.60844
01:49:14|0.60833
01:49:15|0.60842
01:49:17|0.60834
01:49:18|0.60848
01:49:19|0.60848
01:49:20|0.60862
01:49:21|0.60849
01:49:22|0.60796
01:49:23|0.6079
01:49:24|0.60784
01:49:26|0.60784
01:49:26|0.60784
01:49:28|0.6077
01:49:28|0.6077
01:49:30|0.60786
01:49:30|0.6075
01:49:31|0.60833
01:49:32|0.60848
01:49:34|0.60839
01:49:34|0.60839
01:49:35|0.60895
01:49:36|0.609
01:49:38|0.609
01:49:39|0.60899
01:49:39|0.60916
01:49:40|0.6091
01:49:41|0.60906
01:49:42|0.60892
01:49:43|0.60892
01:49:45|0.60922
01:49:46|0.60922
01:49:46|0.60922
01:49:48|0.60925
01:49:48|0.60921
01:49:50|0.60943
01:49:50|0.60928
01:49:51|0.6095
01:49:52|0.6095
01:49:53|0.6095
01:49:54|0.60948
01:49:55|0.60968
01:49:56|0.60934
01:49:57|0.60934
01:49:58|0.60928
01:49:59|0.60928
01:50:00|0.60937
01:50:01|0.60945
01:50:02|0.60945
01:50:03|0.60943
01:50:05|0.60954
01:50:05|0.6094
01:50:06|0.6094
01:50:07|0.60939
01:50:08|0.60952
01:50:09|0.60951
01:50:11|0.60967
01:50:12|0.60969
01:50:13|0.60889
01:50:14|0.60911
01:50:15|0.60895
01:50:16|0.60895
01:50:17|0.60893
01:50:18|0.60893
01:50:19|0.60893
01:50:20|0.60893
01:50:21|0.60893
01:50:22|0.60893
01:50:23|0.60907
01:50:25|0.60907
01:50:26|0.60892
01:50:26|0.60893
01:50:27|0.60905
01:50:29|0.60897
01:50:29|0.60897
01:50:30|0.60907
01:50:32|0.60907
01:50:32|0.60896
01:50:33|0.60896
01:50:34|0.60896
01:50:35|0.60899
01:50:36|0.60909
01:50:38|0.60909
01:50:39|0.60904
01:50:39|0.60893
01:50:41|0.60893
01:50:41|0.60913
01:50:42|0.6092
01:50:43|0.60965
01:50:44|0.6101
01:50:45|0.61011
01:50:47|0.60923
01:50:47|0.61068
01:50:48|0.61053
01:50:50|0.61053
01:50:50|0.61083
01:50:51|0.61039
01:50:52|0.61039
01:50:53|0.61031
01:50:54|0.61031
01:50:55|0.61031
01:50:56|0.61053
01:50:57|0.61053
01:50:58|0.61053
01:50:59|0.61053
01:51:00|0.61061
01:51:01|0.61044
01:51:02|0.60998
01:51:03|0.60968
01:51:04|0.60985
01:51:05|0.60996
01:51:06|0.60996
01:51:07|0.60996
01:51:09|0.61
01:51:09|0.60985
01:51:10|0.60986
01:51:12|0.60984
01:51:12|0.60968
01:51:13|0.60968
01:51:15|0.60959
01:51:16|0.60968
01:51:17|0.6094
01:51:18|0.60943
01:51:19|0.60938
01:51:20|0.60937
01:51:21|0.60988
01:51:22|0.6098
01:51:23|0.60987
01:51:24|0.60993
01:51:25|0.60994
01:51:26|0.60991
01:51:27|0.60998
01:51:28|0.6099
01:51:29|0.60994
01:51:30|0.61
01:51:32|0.61
01:51:32|0.60959
01:51:33|0.60975
01:51:34|0.60984
01:51:35|0.60987
01:51:36|0.60987
01:51:37|0.60988
01:51:39|0.60988
01:51:39|0.60988
01:51:40|0.60981
01:51:41|0.60981
01:51:42|0.60986
01:51:44|0.6094
01:51:44|0.60909
01:51:45|0.60909
01:51:46|0.60915
01:51:47|0.60909
01:51:48|0.609
01:51:49|0.60934
01:51:50|0.60932
01:51:51|0.60931
01:51:52|0.60932
01:51:53|0.60933
01:51:54|0.60934
01:51:56|0.60933
01:51:56|0.60964
01:51:57|0.60974
01:51:59|0.60968
01:51:59|0.60977
01:52:00|0.60977
01:52:01|0.60948
01:52:02|0.60951
01:52:03|0.60948
01:52:04|0.60946
01:52:05|0.60944
01:52:06|0.60945
01:52:07|0.60946
01:52:08|0.6095
01:52:09|0.60943
01:52:10|0.60943
01:52:11|0.6091
01:52:12|0.60926
01:52:13|0.60925
01:52:14|0.60922
01:52:16|0.60919
01:52:17|0.60919
01:52:18|0.6092
01:52:19|0.60919
01:52:20|0.60916
01:52:21|0.60919
01:52:23|0.609
01:52:24|0.60931
01:52:24|0.60937
01:52:26|0.60965
01:52:26|0.60923
01:52:27|0.60931
01:52:29|0.60915
01:52:29|0.60914
01:52:31|0.60912
01:52:31|0.60909
01:52:32|0.60802
01:52:33|0.60832
01:52:35|0.60832
01:52:35|0.60824
01:52:37|0.60856
01:52:38|0.60867
01:52:39|0.60841
01:52:39|0.60856
01:52:40|0.60867
01:52:42|0.60857
01:52:43|0.60873
01:52:44|0.60868
01:52:44|0.6089
01:52:46|0.60892
01:52:47|0.60891
01:52:48|0.60886
01:52:49|0.60886
01:52:50|0.60873
01:52:51|0.60888
01:52:52|0.60877
01:52:53|0.60872
01:52:54|0.60885
01:52:55|0.60885
01:52:56|0.6089
01:52:57|0.60891
01:52:58|0.60868
01:52:59|0.60856
01:53:00|0.60853
01:53:01|0.60853
01:53:02|0.60853
01:53:03|0.60812
01:53:04|0.60783
01:53:05|0.60792
01:53:06|0.60765
01:53:08|0.60755
01:53:08|0.60734
01:53:09|0.60733
01:53:10|0.60734
01:53:12|0.60728
01:53:13|0.60717
01:53:14|0.6067
01:53:15|0.60672
01:53:16|0.60678
01:53:17|0.6067
01:53:18|0.60624
01:53:19|0.60648
01:53:21|0.60599
01:53:21|0.60589
01:53:22|0.60589
01:53:23|0.60605
01:53:25|0.60606
01:53:25|0.60598
01:53:26|0.60591
01:53:28|0.60627
01:53:29|0.60629
01:53:30|0.6066
01:53:31|0.60651
01:53:31|0.60666
01:53:33|0.60658
01:53:33|0.60636
01:53:35|0.60635
01:53:36|0.60687
01:53:36|0.60687
01:53:38|0.60687
01:53:39|0.60687
01:53:39|0.60687
01:53:41|0.60687
01:53:42|0.60686
01:53:43|0.60658
01:53:43|0.60658
01:53:45|0.60651
01:53:45|0.60651
01:53:46|0.60644
01:53:48|0.60649
01:53:49|0.60649
01:53:50|0.6067
01:53:51|0.60659
01:53:52|0.60659
01:53:53|0.60659
01:53:53|0.60659
01:53:54|0.60653
01:53:55|0.60689
01:53:57|0.60693
01:53:58|0.60703
01:53:59|0.60703
01:54:00|0.60703
01:54:01|0.60703
01:54:02|0.60703
01:54:03|0.60695
01:54:04|0.60676
01:54:05|0.60687
01:54:06|0.60687
01:54:07|0.60687
01:54:08|0.60687
01:54:09|0.6068
01:54:10|0.6068
01:54:11|0.6068
01:54:12|0.6068
01:54:13|0.6068
01:54:14|0.60668
01:54:16|0.60668
01:54:16|0.6068
01:54:18|0.6068
01:54:19|0.6068
01:54:19|0.60687
01:54:20|0.60687
01:54:22|0.60687
01:54:23|0.607
01:54:24|0.60676
01:54:25|0.60684
01:54:26|0.60684
01:54:27|0.60713
01:54:28|0.60718
01:54:29|0.60694
01:54:30|0.60639
01:54:31|0.60783
01:54:32|0.6078
01:54:33|0.6078
01:54:34|0.608
01:54:35|0.60813
01:54:36|0.60819
01:54:37|0.60819
01:54:38|0.60819
01:54:39|0.60887
01:54:40|0.6088
01:54:41|0.60875
01:54:42|0.60875
01:54:43|0.60903
01:54:44|0.60893
01:54:45|0.60903
01:54:46|0.6092
01:54:47|0.60914
01:54:48|0.60916
01:54:49|0.60916
01:54:50|0.60916
01:54:51|0.60914
01:54:52|0.60936
01:54:53|0.60936
01:54:54|0.60911
01:54:55|0.60911
01:54:56|0.60911
01:54:57|0.60903
01:54:58|0.60847
01:54:59|0.60827
01:55:00|0.60813
01:55:01|0.60834
01:55:02|0.60832
01:55:03|0.60832
01:55:04|0.60818
01:55:05|0.60818
01:55:06|0.60818
01:55:07|0.60818
01:55:08|0.60839
01:55:09|0.60859
01:55:10|0.6087
01:55:11|0.60867
01:55:12|0.60867
01:55:14|0.60895
01:55:14|0.60901
01:55:16|0.60913
01:55:17|0.60925
01:55:19|0.60925
01:55:20|0.60914
01:55:20|0.60914
01:55:22|0.6093
01:55:23|0.60926
01:55:23|0.60926
01:55:24|0.6089
01:55:26|0.6089
01:55:27|0.6089
01:55:27|0.6089
01:55:28|0.6089
01:55:29|0.6089
01:55:31|0.60913
01:55:31|0.60913
01:55:33|0.60913
01:55:34|0.60926
01:55:35|0.60926
01:55:36|0.60926
01:55:37|0.60827
01:55:38|0.60829
01:55:39|0.60884
01:55:40|0.60884
01:55:41|0.60879
01:55:42|0.60879
01:55:43|0.60882
01:55:44|0.60882
01:55:45|0.60882
01:55:46|0.6089
01:55:47|0.60908
01:55:48|0.60908
01:55:49|0.60908
01:55:50|0.60908
01:55:51|0.60908
01:55:52|0.60908
01:55:53|0.609
01:55:54|0.60904
01:55:55|0.60904
01:55:57|0.60918
01:55:57|0.60907
01:55:59|0.60864
01:55:59|0.60864
01:56:01|0.60864
01:56:02|0.60874
01:56:03|0.60874
01:56:03|0.60874
01:56:04|0.60874
01:56:05|0.60865
01:56:07|0.60863
01:56:07|0.60866
01:56:08|0.60842
01:56:09|0.60843
01:56:10|0.60895
01:56:12|0.6092
01:56:13|0.60923
01:56:14|0.60917
01:56:15|0.60899
01:56:16|0.60899
01:56:18|0.60899
01:56:19|0.60869
01:56:20|0.60827
01:56:21|0.60825
01:56:22|0.6082
01:56:23|0.6084
01:56:24|0.6086
01:56:26|0.6086
01:56:27|0.60845
01:56:28|0.60845
01:56:28|0.60845
01:56:30|0.60845
01:56:30|0.60885
01:56:32|0.60892
01:56:33|0.60869
01:56:33|0.60873
01:56:35|0.60873
01:56:35|0.60873
01:56:36|0.60873
01:56:38|0.60871
01:56:39|0.60831
01:56:39|0.60827
01:56:40|0.6083
01:56:41|0.60835
01:56:43|0.60827
01:56:44|0.6084
01:56:44|0.60833
01:56:46|0.60841
01:56:47|0.60841
01:56:48|0.6084
01:56:49|0.6084
01:56:50|0.60852
01:56:51|0.60857
01:56:52|0.60857
01:56:53|0.60857
01:56:54|0.60845
01:56:55|0.60852
01:56:56|0.60852
01:56:57|0.60852
01:56:58|0.6087
01:56:59|0.60873
01:57:00|0.60873
01:57:01|0.60869
01:57:02|0.6087
01:57:03|0.6087
01:57:04|0.6087
01:57:05|0.60857
01:57:06|0.60857
01:57:07|0.6084
01:57:08|0.6084
01:57:09|0.60849
01:57:10|0.6084
01:57:11|0.6084
01:57:12|0.60833
01:57:14|0.60834
01:57:14|0.60839
01:57:15|0.60839
01:57:16|0.60839
01:57:18|0.60838
01:57:19|0.60838
01:57:20|0.60838
01:57:21|0.60838
01:57:22|0.60838
01:57:23|0.60839
01:57:24|0.60857
01:57:25|0.60857
01:57:26|0.60857
01:57:27|0.6086
01:57:29|0.60876
01:57:29|0.60876
01:57:31|0.60853
01:57:32|0.60853
01:57:32|0.60861
01:57:33|0.60861
01:57:35|0.60863
01:57:35|0.60855
01:57:36|0.60856
01:57:37|0.60856
01:57:39|0.60815
01:57:39|0.6083
01:57:40|0.6083
01:57:41|0.60836
01:57:42|0.60823
01:57:43|0.60823
01:57:44|0.60812
01:57:46|0.60812
01:57:47|0.6079
01:57:48|0.60791
01:57:48|0.60787
01:57:49|0.60767
01:57:51|0.60757
01:57:51|0.60757
01:57:52|0.60757
01:57:53|0.60757
01:57:54|0.60757
01:57:55|0.60757
01:57:56|0.60757
01:57:57|0.60749
01:57:58|0.60726
01:58:00|0.60736
01:58:00|0.60736
01:58:02|0.60736
01:58:02|0.60736
01:58:04|0.60715
01:58:05|0.60701
01:58:06|0.60684
01:58:07|0.60656
01:58:08|0.60647
01:58:09|0.60646
01:58:10|0.60661
01:58:11|0.6066
01:58:12|0.607
01:58:13|0.60712
01:58:14|0.60728
01:58:16|0.60739
01:58:16|0.60752
01:58:18|0.60766
01:58:19|0.60754
01:58:20|0.60767
01:58:21|0.6075
01:58:22|0.60751
01:58:23|0.60752
01:58:24|0.60763
01:58:25|0.60761
01:58:26|0.60759
01:58:27|0.60759
01:58:28|0.60759
01:58:29|0.60759
01:58:30|0.60755
01:58:31|0.60751
01:58:32|0.60751
01:58:34|0.60751
01:58:34|0.60788
01:58:36|0.60799
01:58:37|0.608
01:58:37|0.60799
01:58:38|0.60799
01:58:40|0.608
01:58:41|0.608
01:58:41|0.60779
01:58:42|0.60779
01:58:43|0.60767
01:58:44|0.60763
01:58:45|0.60763
01:58:46|0.60763
01:58:47|0.60763
01:58:48|0.60788
01:58:49|0.60811
01:58:50|0.60805
01:58:51|0.60795
01:58:52|0.60795
01:58:54|0.60786
01:58:54|0.60786
01:58:56|0.60769
01:58:56|0.60749
01:58:57|0.60749
01:58:59|0.60778
01:59:00|0.60785
01:59:01|0.60787
01:59:02|0.60773
01:59:03|0.60773
01:59:03|0.60773
01:59:04|0.60773
01:59:05|0.60773
01:59:06|0.60757
01:59:07|0.60757
01:59:08|0.60757
01:59:09|0.60751
01:59:10|0.60751
01:59:11|0.60751
01:59:12|0.60759
01:59:13|0.60759
01:59:14|0.60771
01:59:15|0.60771
01:59:17|0.60791
01:59:17|0.6079
01:59:18|0.60794
01:59:20|0.60795
01:59:21|0.60795
01:59:23|0.60795
01:59:24|0.60799
01:59:24|0.60772
01:59:25|0.60762
01:59:26|0.60746
01:59:27|0.60739
01:59:29|0.60739
01:59:29|0.60739
01:59:30|0.60739
01:59:32|0.60739
01:59:32|0.60765
01:59:34|0.60745
01:59:35|0.60745
01:59:35|0.60767
01:59:37|0.60767
01:59:38|0.60767
01:59:38|0.60745
01:59:39|0.60745
01:59:41|0.60745
01:59:42|0.60745
01:59:43|0.60745
01:59:44|0.6074
01:59:45|0.60741
01:59:46|0.60743
01:59:47|0.60743
01:59:48|0.60738
01:59:49|0.60738
01:59:50|0.60738
01:59:51|0.60739
01:59:52|0.60726
01:59:53|0.60726
01:59:54|0.60731
01:59:55|0.60731
01:59:56|0.60731
01:59:57|0.6075
01:59:58|0.6075
01:59:59|0.6075
02:00:00|0.6075
02:00:01|0.60741
02:00:03|0.60715
02:00:03|0.60697
02:00:04|0.60686
02:00:05|0.60688
02:00:06|0.60641
02:00:08|0.60642
02:00:09|0.6065
02:00:10|0.6065
02:00:10|0.6065
02:00:12|0.6065
02:00:13|0.6065
02:00:14|0.6065
02:00:15|0.6062
02:00:15|0.60619
02:00:17|0.6059
02:00:17|0.60593
02:00:18|0.60594
02:00:19|0.60608
02:00:21|0.60608
02:00:23|0.60626
02:00:24|0.60628
02:00:24|0.60634
02:00:26|0.60634
02:00:27|0.60625
02:00:27|0.60625
02:00:28|0.60627
02:00:29|0.6075
02:00:30|0.60948
02:00:32|0.60897
02:00:33|0.60894
02:00:33|0.60911
02:00:35|0.60939
02:00:36|0.60941
02:00:37|0.60963
02:00:38|0.60983
02:00:38|0.60986
02:00:40|0.60999
02:00:40|0.60988
02:00:42|0.61
02:00:43|0.6105
02:00:44|0.61024
02:00:45|0.6104
02:00:46|0.61029
02:00:47|0.61037
02:00:48|0.61039
02:00:49|0.61037
02:00:49|0.6102
02:00:50|0.60979
02:00:52|0.60987
02:00:53|0.60983
02:00:53|0.60983
02:00:55|0.61012
02:00:55|0.61007
02:00:56|0.61006
02:00:58|0.61006
02:00:58|0.6101
02:00:59|0.61001
02:01:00|0.61018
02:01:02|0.60994
02:01:02|0.60976
02:01:04|0.60983
02:01:05|0.6101
02:01:06|0.61012
02:01:07|0.61012
02:01:08|0.61013
02:01:09|0.61013
02:01:10|0.61013
02:01:11|0.61009
02:01:12|0.60995
02:01:13|0.60995
02:01:14|0.60995
02:01:15|0.61008
02:01:16|0.60858
02:01:17|0.60715
02:01:18|0.60769
02:01:19|0.60769
02:01:20|0.60765
02:01:21|0.60769
02:01:22|0.60768
02:01:23|0.60768
02:01:24|0.60768
02:01:25|0.60768
02:01:26|0.60733
02:01:27|0.60733
02:01:28|0.60719
02:01:29|0.60719
02:01:30|0.60671
02:01:31|0.60678
02:01:32|0.60673
02:01:33|0.60675
02:01:34|0.60622
02:01:35|0.60634
02:01:36|0.60634
02:01:37|0.60639
02:01:38|0.60633
02:01:39|0.60638
02:01:41|0.60622
02:01:42|0.606
02:01:42|0.60576
02:01:43|0.60619
02:01:44|0.60616
02:01:45|0.6062
02:01:46|0.6062
02:01:47|0.6062
02:01:48|0.60578
02:01:49|0.60567
02:01:51|0.60544
02:01:51|0.60565
02:01:52|0.6056
02:01:53|0.60579
02:01:54|0.60567
02:01:56|0.60591
02:01:57|0.60564
02:01:57|0.60539
02:01:59|0.60563
02:01:59|0.60564
02:02:00|0.60588
02:02:02|0.60583
02:02:02|0.60591
02:02:03|0.60573
02:02:05|0.60573
02:02:05|0.60601
02:02:07|0.60602
02:02:07|0.60602
02:02:09|0.60602
02:02:10|0.60602
02:02:10|0.60613
02:02:12|0.60605
02:02:13|0.60606
02:02:14|0.60614
02:02:15|0.60602
02:02:16|0.60606
02:02:17|0.60604
02:02:18|0.60604
02:02:19|0.60604
02:02:20|0.606
02:02:21|0.606
02:02:22|0.606
02:02:23|0.60631
02:02:24|0.60631
02:02:25|0.60634
02:02:26|0.60634
02:02:28|0.60627
02:02:29|0.60634
02:02:30|0.60634
02:02:31|0.60634
02:02:32|0.60637
02:02:32|0.60612
02:02:34|0.60613
02:02:34|0.60588
02:02:36|0.60568
02:02:37|0.60569
02:02:38|0.60547
02:02:38|0.60546
02:02:40|0.60545
02:02:41|0.60545
02:02:41|0.60545
02:02:43|0.60545
02:02:44|0.60554
02:02:45|0.60554
02:02:46|0.60554
02:02:47|0.60602
02:02:48|0.60641
02:02:49|0.60641
02:02:50|0.60641
02:02:51|0.60641
02:02:52|0.60641
02:02:54|0.60674
02:02:54|0.6068
02:02:56|0.6068
02:02:56|0.60671
02:02:57|0.60652
02:02:58|0.6065
02:02:59|0.60631
02:03:02|0.60631
02:03:02|0.60637
02:03:03|0.60634
02:03:04|0.60634
02:03:05|0.60634
02:03:06|0.60614
02:03:08|0.60614
02:03:08|0.60609
02:03:09|0.60659
02:03:10|0.60661
02:03:12|0.60636
02:03:13|0.60643
02:03:14|0.60643
02:03:15|0.60628
02:03:16|0.60629
02:03:17|0.60629
02:03:18|0.60627
02:03:19|0.60576
02:03:20|0.60561
02:03:21|0.60566
02:03:22|0.6057
02:03:23|0.6057
02:03:25|0.6058
02:03:26|0.6058
02:03:26|0.60581
02:03:27|0.60686
02:03:29|0.60697
02:03:30|0.60697
02:03:31|0.60697
02:03:32|0.6071
02:03:33|0.6071
02:03:34|0.6071
02:03:36|0.6071
02:03:37|0.6071
02:03:38|0.60705
02:03:38|0.6064
02:03:39|0.60663
02:03:41|0.60663
02:03:41|0.60663
02:03:42|0.60668
02:03:43|0.6069
02:03:45|0.6069
02:03:45|0.6069
02:03:46|0.6069
02:03:48|0.6069
02:03:49|0.6069
02:03:50|0.60699
02:03:51|0.60649
02:03:52|0.60649
02:03:53|0.60616
02:03:54|0.60601
02:03:55|0.60601
02:03:56|0.60601
02:03:57|0.60533
02:03:58|0.60532
02:03:59|0.60541
02:04:00|0.60536
02:04:01|0.60552
02:04:02|0.60543
02:04:03|0.60551
02:04:04|0.60562
02:04:05|0.60562
02:04:06|0.6054
02:04:07|0.60539
02:04:08|0.60539
02:04:09|0.60558
02:04:10|0.60558
02:04:11|0.60558
02:04:12|0.60558
02:04:13|0.60558
02:04:14|0.60558
02:04:15|0.60551
02:04:16|0.60551
02:04:17|0.60564
02:04:18|0.60569
02:04:19|0.60569
02:04:20|0.60607
02:04:21|0.60569
02:04:22|0.60569
02:04:23|0.6057
02:04:24|0.60555
02:04:25|0.60559
02:04:26|0.60559
02:04:27|0.60559
02:04:29|0.60568
02:04:30|0.60568
02:04:31|0.60568
02:04:32|0.60601
02:04:33|0.60552
02:04:35|0.60552
02:04:36|0.60562
02:04:36|0.60562
02:04:37|0.60562
02:04:39|0.60562
02:04:39|0.60562
02:04:41|0.60567
02:04:41|0.60568
02:04:42|0.60574
02:04:43|0.60574
02:04:44|0.60569
02:04:46|0.60569
02:04:47|0.605
02:04:48|0.60552
02:04:49|0.60546
02:04:50|0.60546
02:04:51|0.60546
02:04:52|0.60546
02:04:53|0.60545
02:04:54|0.60545
02:04:55|0.60546
02:04:56|0.60572
02:04:57|0.60572
02:04:58|0.60575
02:04:59|0.60564
02:05:00|0.60511
02:05:01|0.60546
02:05:02|0.60546
02:05:03|0.60552
02:05:04|0.60552
02:05:05|0.6054
02:05:06|0.6053
02:05:07|0.6053
02:05:08|0.60521
02:05:09|0.60518
02:05:10|0.60518
02:05:11|0.60501
02:05:12|0.60515
02:05:13|0.60518
02:05:14|0.60507
02:05:15|0.60515
02:05:16|0.60508
02:05:17|0.60502
02:05:18|0.60507
02:05:19|0.60507
02:05:20|0.60507
02:05:21|0.605
02:05:22|0.605
02:05:23|0.6051
02:05:24|0.60503
02:05:25|0.60504
02:05:26|0.60458
02:05:27|0.60496
02:05:28|0.60481
02:05:30|0.60558
02:05:30|0.60569
02:05:31|0.60561
02:05:32|0.60572
02:05:34|0.60582
02:05:35|0.6062
02:05:36|0.60658
02:05:37|0.60654
02:05:38|0.60648
02:05:39|0.60644
02:05:40|0.6068
02:05:41|0.60702
02:05:42|0.60719
02:05:43|0.60699
02:05:44|0.60697
02:05:45|0.60743
02:05:46|0.60743
02:05:47|0.60751
02:05:48|0.60751
02:05:49|0.60704
02:05:50|0.60698
02:05:51|0.60697
02:05:52|0.60692
02:05:53|0.60692
02:05:54|0.60677
02:05:55|0.60677
02:05:56|0.60677
02:05:57|0.60666
02:05:58|0.60675
02:05:59|0.60668
02:06:00|0.60668
02:06:01|0.60668
02:06:02|0.60686
02:06:03|0.60696
02:06:04|0.60714
02:06:05|0.60729
02:06:06|0.60757
02:06:07|0.60756
02:06:08|0.6075
02:06:09|0.60726
02:06:10|0.60731
02:06:11|0.60775
02:06:12|0.60772
02:06:13|0.60782
02:06:14|0.60762
02:06:16|0.60774
02:06:16|0.60779
02:06:17|0.60793
02:06:19|0.6081
02:06:20|0.60813
02:06:20|0.60819
02:06:21|0.60827
02:06:23|0.60823
02:06:24|0.60824
02:06:26|0.60824
02:06:26|0.6082
02:06:28|0.60817
02:06:29|0.60781
02:06:30|0.60802
02:06:31|0.60801
02:06:32|0.60801
02:06:34|0.6081
02:06:34|0.60785
02:06:35|0.60789
02:06:37|0.6079
02:06:37|0.6079
02:06:39|0.6079
02:06:40|0.6079
02:06:40|0.6079
02:06:42|0.6079
02:06:43|0.60809
02:06:44|0.6081
02:06:45|0.6081
02:06:46|0.60803
02:06:47|0.60805
02:06:48|0.60805
02:06:49|0.60805
02:06:50|0.60805
02:06:51|0.60802
02:06:52|0.6078
02:06:53|0.608
02:06:54|0.608
02:06:55|0.60793
02:06:56|0.60793
02:06:57|0.6081
02:06:58|0.60809
02:06:59|0.60809
02:07:00|0.60809
02:07:01|0.60809
02:07:02|0.60809
02:07:03|0.60795
02:07:04|0.60794
02:07:05|0.60794
02:07:06|0.60801
02:07:07|0.60801
02:07:08|0.60801
02:07:09|0.60801
02:07:10|0.60801
02:07:11|0.60804
02:07:12|0.60804
02:07:13|0.60773
02:07:14|0.60773
02:07:15|0.60773
02:07:17|0.60756
02:07:17|0.60773
02:07:18|0.60774
02:07:19|0.60779
02:07:20|0.6087
02:07:21|0.60858
02:07:23|0.60887
02:07:23|0.609
02:07:24|0.60908
02:07:26|0.60908
02:07:26|0.60918
02:07:28|0.6092
02:07:28|0.60902
02:07:30|0.60902
02:07:30|0.60902
02:07:31|0.60902
02:07:32|0.60902
02:07:33|0.60902
02:07:35|0.60902
02:07:36|0.60889
02:07:36|0.60899
02:07:37|0.60898
02:07:38|0.60898
02:07:39|0.60878
02:07:40|0.60882
02:07:42|0.60882
02:07:42|0.60882
02:07:43|0.60854
02:07:44|0.60836
02:07:46|0.60836
02:07:46|0.60845
02:07:47|0.60846
02:07:48|0.60873
02:07:50|0.60873
02:07:51|0.60873
02:07:52|0.60875
02:07:53|0.60886
02:07:54|0.60874
02:07:55|0.60859
02:07:55|0.60859
02:07:56|0.60859
02:07:58|0.60836
02:07:58|0.60861
02:08:00|0.60861
02:08:01|0.60854
02:08:02|0.60854
02:08:03|0.60854
02:08:04|0.60817
02:08:05|0.60817
02:08:06|0.60846
02:08:07|0.60888
02:08:08|0.60908
02:08:09|0.60909
02:08:10|0.60909
02:08:11|0.60909
02:08:12|0.60909
02:08:13|0.60909
02:08:14|0.60909
02:08:15|0.60909
02:08:16|0.60909
02:08:17|0.609
02:08:18|0.609
02:08:19|0.609
02:08:20|0.609
02:08:21|0.609
02:08:22|0.609
02:08:23|0.60897
02:08:24|0.60901
02:08:25|0.60901
02:08:26|0.60901
02:08:27|0.60901
02:08:29|0.60901
02:08:30|0.60902
02:08:31|0.60941
02:08:32|0.60941
02:08:33|0.60941
02:08:34|0.60942
02:08:35|0.6093
02:08:36|0.60925
02:08:38|0.60948
02:08:39|0.6094
02:08:40|0.6094
02:08:40|0.60932
02:08:42|0.60911
02:08:44|0.60911
02:08:45|0.60911
02:08:45|0.60911
02:08:46|0.60912
02:08:48|0.60912
02:08:48|0.60913
02:08:50|0.60911
02:08:50|0.60911
02:08:52|0.6091
02:08:53|0.6091
02:08:53|0.60914
02:08:54|0.60928
02:08:56|0.60928
02:08:56|0.60917
02:08:58|0.60917
02:08:59|0.60919
02:09:00|0.60928
02:09:01|0.60928
02:09:01|0.60922
02:09:02|0.6094
02:09:04|0.6094
02:09:05|0.6094
02:09:06|0.60935
02:09:07|0.60935
02:09:08|0.60935
02:09:09|0.60935
02:09:10|0.6092
02:09:11|0.60929
02:09:12|0.60929
02:09:13|0.60929
02:09:14|0.60929
02:09:15|0.60929
02:09:16|0.60945
02:09:17|0.60961
02:09:19|0.60961
02:09:19|0.60996
02:09:20|0.60974
02:09:21|0.60964
02:09:22|0.6098
02:09:23|0.6098
02:09:24|0.6098
02:09:26|0.6098
02:09:26|0.6098
02:09:27|0.6098
02:09:28|0.60978
02:09:30|0.6097
02:09:32|0.60966
02:09:33|0.60966
02:09:34|0.60831
02:09:35|0.6084
02:09:36|0.6084
02:09:37|0.6084
02:09:38|0.6087
02:09:39|0.60856
02:09:40|0.60856
02:09:41|0.60837
02:09:42|0.6082
02:09:43|0.60821
02:09:44|0.60864
02:09:45|0.60907
02:09:46|0.60911
02:09:47|0.60911
02:09:49|0.60954
02:09:49|0.60954
02:09:50|0.60981
02:09:51|0.61029
02:09:52|0.61085
02:09:53|0.61072
02:09:54|0.61072
02:09:55|0.61072
02:09:56|0.61072
02:09:57|0.61072
02:09:59|0.61057
02:09:59|0.61031
02:10:00|0.61023
02:10:01|0.61023
02:10:02|0.61023
02:10:03|0.61003
02:10:04|0.61003
02:10:05|0.6099
02:10:07|0.6105
02:10:07|0.61025
02:10:09|0.61032
02:10:10|0.61031
02:10:11|0.6108
02:10:11|0.61078
02:10:12|0.61078
02:10:13|0.61077
02:10:14|0.61086
02:10:15|0.61111
02:10:16|0.61111
02:10:17|0.6111
02:10:19|0.6111
02:10:19|0.6111
02:10:20|0.61127
02:10:21|0.61141
02:10:22|0.61141
02:10:23|0.612
02:10:25|0.61154
02:10:25|0.61186
02:10:26|0.61198
02:10:27|0.61198
02:10:28|0.61208
02:10:30|0.61216
02:10:32|0.61205
02:10:32|0.61188
02:10:34|0.6117
02:10:36|0.61229
02:10:36|0.61229
02:10:37|0.61181
02:10:38|0.61188
02:10:39|0.61199
02:10:41|0.61205
02:10:41|0.61205
02:10:43|0.61193
02:10:44|0.61192
02:10:44|0.61192
02:10:45|0.61154
02:10:47|0.61154
02:10:48|0.61165
02:10:49|0.61165
02:10:50|0.61165
02:10:51|0.61165
02:10:52|0.61165
02:10:53|0.61178
02:10:55|0.61178
02:10:55|0.61178
02:10:56|0.61178
02:10:57|0.6118
02:10:58|0.61182
02:10:59|0.61207
02:11:00|0.6121
02:11:01|0.6121
02:11:03|0.6121
02:11:03|0.61225
02:11:04|0.61233
02:11:06|0.61225
02:11:06|0.61225
02:11:07|0.61225
02:11:08|0.61246
02:11:09|0.61246
02:11:10|0.61266
02:11:11|0.61262
02:11:12|0.61262
02:11:13|0.61258
02:11:14|0.61259
02:11:15|0.6129
02:11:16|0.61273
02:11:17|0.6127
02:11:19|0.6127
02:11:19|0.6127
02:11:21|0.61272
02:11:21|0.61281
02:11:22|0.61281
02:11:23|0.61291
02:11:24|0.61294
02:11:25|0.61294
02:11:27|0.61294
02:11:27|0.6132
02:11:28|0.61308
02:11:29|0.61352
02:11:31|0.61362
02:11:32|0.61397
02:11:34|0.61391
02:11:34|0.61415
02:11:36|0.61416
02:11:37|0.61409
02:11:38|0.61427
02:11:40|0.61471
02:11:41|0.61471
02:11:41|0.61456
02:11:42|0.61462
02:11:44|0.61457
02:11:44|0.61449
02:11:46|0.61445
02:11:47|0.61445
02:11:48|0.6144
02:11:49|0.61488
02:11:50|0.615
02:11:50|0.61519
02:11:51|0.61528
02:11:52|0.61485
02:11:54|0.61507
02:11:54|0.615
02:11:56|0.61493
02:11:56|0.61502
02:11:58|0.61494
02:11:58|0.61487
02:12:00|0.61486
02:12:01|0.61485
02:12:02|0.61486
02:12:03|0.6145
02:12:04|0.61449
02:12:05|0.61452
02:12:06|0.61455
02:12:07|0.61449
02:12:08|0.61455
02:12:09|0.61455
02:12:10|0.61455
02:12:11|0.61467
02:12:12|0.61429
02:12:13|0.61423
02:12:14|0.61409
02:12:15|0.61412
02:12:17|0.61405
02:12:18|0.61458
02:12:19|0.61458
02:12:19|0.61458
02:12:20|0.61458
02:12:21|0.61483
02:12:22|0.61483
02:12:23|0.61507
02:12:25|0.61507
02:12:26|0.61516
02:12:26|0.61485
02:12:28|0.6152
02:12:28|0.61486
02:12:29|0.61461
02:12:30|0.61426
02:12:31|0.6143
02:12:33|0.6143
02:12:35|0.6143
02:12:36|0.6148
02:12:36|0.6148
02:12:38|0.6148
02:12:39|0.613
02:12:40|0.61334
02:12:40|0.61339
02:12:42|0.61348
02:12:42|0.61348
02:12:44|0.61366
02:12:45|0.61368
02:12:46|0.61368
02:12:47|0.61368
02:12:48|0.61368
02:12:49|0.61368
02:12:50|0.61362
02:12:51|0.61355
02:12:52|0.61349
02:12:53|0.61349
02:12:54|0.61353
02:12:55|0.61353
02:12:56|0.61353
02:12:57|0.61345
02:12:58|0.61355
02:12:59|0.61355
02:13:00|0.6136
02:13:01|0.6136
02:13:02|0.6137
02:13:03|0.61371
02:13:04|0.61377
02:13:05|0.61377
02:13:06|0.614
02:13:08|0.614
02:13:08|0.614
02:13:09|0.614
02:13:11|0.614
02:13:12|0.614
02:13:12|0.614
02:13:13|0.61465
02:13:14|0.61461
02:13:15|0.61453
02:13:16|0.61453
02:13:18|0.61441
02:13:19|0.61446
02:13:19|0.61445
02:13:20|0.61445
02:13:21|0.6144
02:13:22|0.6144
02:13:23|0.6144
02:13:25|0.61442
02:13:25|0.61453
02:13:27|0.6144
02:13:27|0.6144
02:13:29|0.6144
02:13:30|0.61453
02:13:31|0.61453
02:13:32|0.61449
02:13:32|0.61449
02:13:33|0.61449
02:13:35|0.61449
02:13:37|0.61468
02:13:38|0.61489
02:13:39|0.61489
02:13:40|0.61489
02:13:41|0.61489
02:13:42|0.61477
02:13:43|0.61477
02:13:44|0.61477
02:13:45|0.61472
02:13:47|0.61451
02:13:48|0.61451
02:13:49|0.61528
02:13:49|0.61514
02:13:50|0.61514
02:13:51|0.61514
02:13:53|0.61517
02:13:54|0.61517
02:13:55|0.61525
02:13:55|0.61528
02:13:56|0.61528
02:13:58|0.61524
02:13:59|0.61529
02:14:00|0.61528
02:14:01|0.61528
02:14:02|0.61491
02:14:03|0.61491
02:14:04|0.61489
02:14:05|0.61473
02:14:06|0.61482
02:14:07|0.61482
02:14:08|0.61482
02:14:09|0.61482
02:14:10|0.61445
02:14:11|0.61446
02:14:12|0.61447
02:14:13|0.61383
02:14:14|0.61417
02:14:15|0.61417
02:14:16|0.61383
02:14:17|0.61383
02:14:18|0.6135
02:14:19|0.61374
02:14:20|0.61348
02:14:21|0.61349
02:14:22|0.61349
02:14:23|0.61359
02:14:24|0.61359
02:14:25|0.61353
02:14:26|0.61335
02:14:27|0.61349
02:14:28|0.61401
02:14:29|0.61415
02:14:30|0.61415
02:14:31|0.61424
02:14:32|0.61433
02:14:34|0.61454
02:14:35|0.61451
02:14:36|0.61452
02:14:37|0.61439
02:14:38|0.61439
02:14:39|0.61439
02:14:40|0.61439
02:14:41|0.61463
02:14:42|0.61463
02:14:43|0.61463
02:14:44|0.61463
02:14:46|0.61463
02:14:47|0.61429
02:14:47|0.61454
02:14:48|0.61454
02:14:50|0.61469
02:14:50|0.61469
02:14:51|0.61479
02:14:52|0.6149
02:14:53|0.6149
02:14:54|0.6149
02:14:55|0.6149
02:14:57|0.61454
02:14:57|0.61416
02:14:59|0.61415
02:14:59|0.61398
02:15:00|0.61414
02:15:02|0.61398
02:15:04|0.61448
02:15:04|0.61438
02:15:06|0.61459
02:15:07|0.61459
02:15:08|0.61534
02:15:09|0.61558
02:15:10|0.61557
02:15:11|0.61542
02:15:12|0.61542
02:15:13|0.61542
02:15:13|0.61527
02:15:14|0.61422
02:15:15|0.6141
02:15:17|0.6141
02:15:17|0.61461
02:15:19|0.61463
02:15:20|0.61475
02:15:21|0.61475
02:15:22|0.61478
02:15:23|0.61511
02:15:24|0.61511
02:15:25|0.61511
02:15:26|0.61511
02:15:27|0.61511
02:15:28|0.61428
02:15:29|0.6141
02:15:30|0.61443
02:15:31|0.61443
02:15:32|0.61443
02:15:33|0.61443
02:15:34|0.61434
02:15:35|0.61434
02:15:37|0.61434
02:15:38|0.61423
02:15:38|0.61416
02:15:39|0.61416
02:15:41|0.61416
02:15:42|0.6132
02:15:42|0.61392
02:15:43|0.61363
02:15:44|0.61358
02:15:46|0.61351
02:15:47|0.61355
02:15:48|0.61355
02:15:49|0.61355
02:15:50|0.61355
02:15:51|0.61369
02:15:52|0.61369
02:15:53|0.61361
02:15:54|0.61361
02:15:55|0.6143
02:15:57|0.6143
02:15:57|0.6143
02:15:59|0.6143
02:15:59|0.6143
02:16:00|0.61405
02:16:01|0.61389
02:16:02|0.6135
02:16:03|0.6133
02:16:04|0.61318
02:16:05|0.61343
02:16:06|0.61349
02:16:07|0.61349
02:16:08|0.61403
02:16:09|0.61398
02:16:10|0.61398
02:16:11|0.61398
02:16:13|0.61398
02:16:14|0.61375
02:16:15|0.61375
02:16:16|0.61375
02:16:17|0.61375
02:16:18|0.61375
02:16:19|0.61375
02:16:20|0.61375
02:16:21|0.6136
02:16:22|0.61339
02:16:23|0.61339
02:16:24|0.61339
02:16:25|0.61325
02:16:26|0.61325
02:16:27|0.61328
02:16:28|0.61327
02:16:29|0.61309
02:16:30|0.61327
02:16:31|0.61327
02:16:32|0.61327
02:16:33|0.61327
02:16:34|0.61327
02:16:35|0.61317
02:16:37|0.61306
02:16:38|0.61286
02:16:39|0.61287
02:16:40|0.61287
02:16:41|0.61271
02:16:42|0.61285
02:16:43|0.61257
02:16:44|0.61259
02:16:45|0.61259
02:16:46|0.61248
02:16:47|0.61248
02:16:48|0.61248
02:16:49|0.61235
02:16:50|0.61235
02:16:51|0.61256
02:16:53|0.61266
02:16:53|0.6124
02:16:54|0.61266
02:16:55|0.61207
02:16:57|0.61207
02:16:57|0.61236
02:16:58|0.61236
02:17:00|0.61236
02:17:00|0.61175
02:17:01|0.61154
02:17:02|0.61154
02:17:04|0.61182
02:17:04|0.61182
02:17:05|0.61182
02:17:07|0.61155
02:17:08|0.61155
02:17:08|0.61211
02:17:09|0.61208
02:17:10|0.61188
02:17:11|0.61178
02:17:13|0.61182
02:17:13|0.61239
02:17:14|0.61243
02:17:15|0.61271
02:17:16|0.61271
02:17:17|0.61271
02:17:18|0.61277
02:17:20|0.61277
02:17:21|0.61299
02:17:21|0.61319
02:17:22|0.61283
02:17:23|0.61266
02:17:25|0.61244
02:17:26|0.61246
02:17:26|0.61261
02:17:28|0.61263
02:17:29|0.61262
02:17:29|0.61267
02:17:31|0.61254
02:17:32|0.61254
02:17:33|0.61271
02:17:33|0.61271
02:17:34|0.61271
02:17:36|0.61176
02:17:36|0.61176
02:17:38|0.61176
02:17:39|0.61207
02:17:41|0.61257
02:17:42|0.61265
02:17:43|0.61245
02:17:44|0.6126
02:17:45|0.61266
02:17:45|0.61271
02:17:47|0.61294
02:17:48|0.61292
02:17:48|0.61301
02:17:49|0.61301
02:17:50|0.6129
02:17:52|0.6129
02:17:53|0.61237
02:17:54|0.6123
02:17:55|0.61241
02:17:56|0.61192
02:17:57|0.61182
02:17:58|0.61182
02:17:59|0.61181
02:18:00|0.61181
02:18:01|0.61181
02:18:02|0.61204
02:18:03|0.61164
02:18:04|0.61164
02:18:05|0.61164
02:18:06|0.61164
02:18:07|0.61163
02:18:08|0.61177
02:18:09|0.61193
02:18:10|0.61193
02:18:11|0.61193
02:18:12|0.6118
02:18:13|0.61173
02:18:14|0.61173
02:18:15|0.61188
02:18:16|0.61188
02:18:17|0.61193
02:18:18|0.61246
02:18:19|0.61236
02:18:20|0.61235
02:18:21|0.61235
02:18:22|0.61227
02:18:23|0.61227
02:18:24|0.61227
02:18:25|0.61227
02:18:26|0.61227
02:18:27|0.61227
02:18:28|0.61223
02:18:29|0.61223
02:18:30|0.61223
02:18:31|0.61223
02:18:32|0.61223
02:18:33|0.61223
02:18:34|0.61212
02:18:35|0.61212
02:18:36|0.61207
02:18:37|0.61207
02:18:38|0.61225
02:18:40|0.61238
02:18:41|0.61228
02:18:42|0.61228
02:18:43|0.61258
02:18:44|0.61258
02:18:45|0.61258
02:18:46|0.61249
02:18:47|0.61249
02:18:48|0.61249
02:18:49|0.61249
02:18:50|0.61249
02:18:51|0.61222
02:18:53|0.61222
02:18:53|0.61252
02:18:54|0.61266
02:18:55|0.61266
02:18:56|0.61273
02:18:58|0.6129
02:18:58|0.6129
02:18:59|0.61264
02:19:00|0.61264
02:19:01|0.61264
02:19:03|0.61256
02:19:03|0.61256
02:19:04|0.61256
02:19:05|0.61256
02:19:06|0.61256
02:19:08|0.61256
02:19:09|0.61256
02:19:09|0.61279
02:19:10|0.61305
02:19:11|0.61291
02:19:13|0.61291
02:19:13|0.61307
02:19:15|0.61307
02:19:16|0.61307
02:19:17|0.61307
02:19:18|0.61319
02:19:19|0.61319
02:19:20|0.61319
02:19:21|0.61319
02:19:22|0.6133
02:19:23|0.61294
02:19:24|0.61294
02:19:25|0.61294
02:19:26|0.61294
02:19:27|0.61294
02:19:28|0.61323
02:19:29|0.61331
02:19:30|0.61249
02:19:31|0.61212
02:19:32|0.61209
02:19:33|0.61209
02:19:34|0.61209
02:19:35|0.61209
02:19:36|0.61186
02:19:37|0.61198
02:19:38|0.61204
02:19:39|0.61204
02:19:41|0.61214
02:19:42|0.61169
02:19:43|0.61167
02:19:44|0.61128
02:19:46|0.61149
02:19:47|0.61149
02:19:47|0.61117
02:19:49|0.61117
02:19:50|0.61123
02:19:51|0.61123
02:19:51|0.61123
02:19:53|0.61123
02:19:54|0.61123
02:19:54|0.61165
02:19:56|0.61097
02:19:57|0.61097
02:19:58|0.60952
02:19:59|0.60966
02:20:00|0.6099
02:20:01|0.6099
02:20:02|0.60966
02:20:03|0.60972
02:20:04|0.60999
02:20:05|0.61027
02:20:06|0.61027
02:20:07|0.61057
02:20:08|0.61058
02:20:09|0.61057
02:20:10|0.61057
02:20:11|0.61088
02:20:12|0.61088
02:20:13|0.61058
02:20:14|0.61058
02:20:15|0.61059
02:20:16|0.61036
02:20:17|0.60995
02:20:18|0.60995
02:20:19|0.61017
02:20:20|0.6102
02:20:21|0.61062
02:20:22|0.61039
02:20:23|0.61039
02:20:24|0.61051
02:20:25|0.61051
02:20:26|0.61051
02:20:27|0.61056
02:20:28|0.61063
02:20:29|0.61071
02:20:30|0.61071
02:20:31|0.61095
02:20:32|0.61093
02:20:33|0.61081
02:20:35|0.61081
02:20:35|0.61066
02:20:36|0.61059
02:20:37|0.61059
02:20:38|0.61059
02:20:39|0.61076
02:20:41|0.61075
02:20:41|0.61069
02:20:43|0.61073
02:20:44|0.61073
02:20:45|0.61041
02:20:46|0.61041
02:20:47|0.61038
02:20:48|0.61024
02:20:49|0.61024
02:20:50|0.61059
02:20:51|0.61059
02:20:52|0.61059
02:20:53|0.61059
02:20:54|0.61072
02:20:55|0.61096
02:20:56|0.61072
02:20:57|0.61064
02:20:58|0.61071
02:20:59|0.61069
02:21:00|0.61069
02:21:01|0.61069
02:21:02|0.61063
02:21:03|0.61063
02:21:04|0.61063
02:21:05|0.61049
02:21:06|0.61049
02:21:07|0.61049
02:21:08|0.61043
02:21:09|0.61043
02:21:10|0.61043
02:21:11|0.61043
02:21:12|0.61043
02:21:13|0.61043
02:21:14|0.61051
02:21:15|0.61051
02:21:16|0.61051
02:21:18|0.61045
02:21:18|0.61045
02:21:19|0.61045
02:21:21|0.61043
02:21:22|0.61048
02:21:22|0.61049
02:21:23|0.61049
02:21:24|0.61061
02:21:25|0.61061
02:21:26|0.61076
02:21:27|0.61054
02:21:29|0.61054
02:21:29|0.61071
02:21:30|0.61071
02:21:31|0.61071
02:21:32|0.61087
02:21:34|0.61044
02:21:34|0.61044
02:21:35|0.61058
02:21:37|0.61058
02:21:37|0.61065
02:21:38|0.61065
02:21:39|0.61062
02:21:40|0.61058
02:21:41|0.61038
02:21:42|0.61032
02:21:44|0.61032
02:21:45|0.6102
02:21:46|0.6102
02:21:47|0.6102
02:21:48|0.6096
02:21:49|0.60953
02:21:50|0.60941
02:21:51|0.60941
02:21:52|0.60923
02:21:53|0.60947
02:21:54|0.60947
02:21:56|0.60947
02:21:57|0.60983
02:21:57|0.60992
02:21:58|0.60986
02:21:59|0.60986
02:22:01|0.60986
02:22:02|0.60986
02:22:03|0.60986
02:22:04|0.60986
02:22:05|0.61015
02:22:06|0.61031
02:22:07|0.61041
02:22:08|0.61035
02:22:09|0.61048
02:22:10|0.61062
02:22:11|0.61068
02:22:12|0.61068
02:22:13|0.61068
02:22:14|0.61042
02:22:15|0.61012
02:22:16|0.61012
02:22:17|0.61012
02:22:18|0.61005
02:22:19|0.61005
02:22:20|0.61005
02:22:21|0.61005
02:22:23|0.61028
02:22:23|0.61012
02:22:24|0.60961
02:22:25|0.60961
02:22:26|0.60961
02:22:27|0.60961
02:22:28|0.60961
02:22:29|0.60936
02:22:30|0.60941
02:22:31|0.60939
02:22:32|0.60934
02:22:33|0.60945
02:22:34|0.60974
02:22:35|0.60962
02:22:36|0.60935
02:22:38|0.60935
02:22:38|0.60934
02:22:39|0.60934
02:22:40|0.60934
02:22:41|0.60934
02:22:43|0.60932
02:22:43|0.60921
02:22:46|0.60924
02:22:47|0.60924
02:22:48|0.60923
02:22:50|0.60951
02:22:51|0.60951
02:22:52|0.60951
02:22:52|0.60951
02:22:54|0.60948
02:22:55|0.60948
02:22:56|0.60915
02:22:57|0.60914
02:22:58|0.60945
02:23:00|0.60935
02:23:01|0.60945
02:23:02|0.60941
02:23:02|0.60944
02:23:03|0.60953
02:23:04|0.60957
02:23:05|0.60957
02:23:07|0.60957
02:23:07|0.60957
02:23:08|0.60957
02:23:09|0.6099
02:23:10|0.60978
02:23:11|0.60979
02:23:12|0.60982
02:23:13|0.60982
02:23:14|0.60983
02:23:15|0.60983
02:23:16|0.60979
02:23:17|0.60987
02:23:19|0.61044
02:23:19|0.61044
02:23:20|0.6107
02:23:21|0.61103
02:23:22|0.61116
02:23:23|0.61115
02:23:24|0.61115
02:23:26|0.61115
02:23:26|0.6112
02:23:28|0.61123
02:23:28|0.61123
02:23:29|0.61103
02:23:30|0.61141
02:23:31|0.61141
02:23:32|0.61096
02:23:33|0.61085
02:23:35|0.61085
02:23:35|0.6108
02:23:36|0.6108
02:23:38|0.61085
02:23:39|0.61087
02:23:39|0.61084
02:23:40|0.61088
02:23:41|0.61087
02:23:43|0.61089
02:23:44|0.61084
02:23:46|0.61086
02:23:47|0.61086
02:23:48|0.61086
02:23:48|0.61077
02:23:50|0.61081
02:23:50|0.61073
02:23:52|0.61072
02:23:52|0.61094
02:23:54|0.61079
02:23:55|0.61076
02:23:55|0.61078
02:23:56|0.61078
02:23:57|0.6106
02:23:59|0.6106
02:23:59|0.61055
02:24:01|0.61069
02:24:02|0.61069
02:24:02|0.61069
02:24:04|0.61072
02:24:05|0.61091
02:24:06|0.61091
02:24:07|0.61098
02:24:08|0.61098
02:24:08|0.61079
02:24:10|0.61079
02:24:11|0.61073
02:24:12|0.61073
02:24:13|0.61064
02:24:14|0.6107
02:24:15|0.6107
02:24:16|0.6107
02:24:17|0.61055
02:24:18|0.61055
02:24:19|0.61057
02:24:20|0.61059
02:24:21|0.61059
02:24:22|0.61038
02:24:23|0.61036
02:24:24|0.61036
02:24:25|0.61036
02:24:26|0.61024
02:24:27|0.61024
02:24:28|0.61024
02:24:29|0.61023
02:24:30|0.60997
02:24:31|0.60997
02:24:32|0.60997
02:24:33|0.60992
02:24:34|0.61004
02:24:35|0.60985
02:24:36|0.6099
02:24:37|0.6099
02:24:38|0.60983
02:24:39|0.61003
02:24:40|0.61003
02:24:41|0.60971
02:24:42|0.6097
02:24:43|0.6097
02:24:44|0.6097
02:24:46|0.6097
02:24:47|0.6097
02:24:47|0.60959
02:24:49|0.60959
02:24:50|0.60959
02:24:51|0.60959
02:24:53|0.60959
02:24:54|0.60959
02:24:55|0.60969
02:24:56|0.60969
02:24:57|0.60959
02:24:58|0.60973
02:24:59|0.60965
02:24:59|0.60965
02:25:00|0.60965
02:25:02|0.60965
02:25:02|0.60965
02:25:03|0.60941
02:25:05|0.60941
02:25:07|0.60929
02:25:07|0.60929
02:25:08|0.60925
02:25:09|0.60928
02:25:10|0.60943
02:25:12|0.60938
02:25:12|0.60939
02:25:13|0.60961
02:25:15|0.60953
02:25:16|0.60953
02:25:16|0.60956
02:25:17|0.60977
02:25:18|0.60977
02:25:19|0.60991
02:25:21|0.60991
02:25:21|0.60987
02:25:22|0.60987
02:25:24|0.60988
02:25:24|0.60988
02:25:26|0.60988
02:25:26|0.6097
02:25:27|0.60965
02:25:28|0.60965
02:25:29|0.60996
02:25:31|0.61024
02:25:31|0.61025
02:25:32|0.61045
02:25:33|0.6101
02:25:34|0.61012
02:25:36|0.61005
02:25:37|0.61005
02:25:37|0.60983
02:25:38|0.60983
02:25:39|0.60985
02:25:41|0.60982
02:25:42|0.60966
02:25:43|0.60979
02:25:43|0.60971
02:25:44|0.60971
02:25:45|0.60971
02:25:47|0.6097
02:25:48|0.6097
02:25:49|0.60979
02:25:50|0.6098
02:25:51|0.60992
02:25:52|0.60992
02:25:53|0.6101
02:25:54|0.6101
02:25:55|0.61024
02:25:56|0.61024
02:25:57|0.61026
02:25:58|0.61026
02:25:59|0.61052
02:26:00|0.61073
02:26:01|0.61073
02:26:02|0.61077
02:26:03|0.61077
02:26:05|0.61061
02:26:05|0.61101
02:26:06|0.61108
02:26:08|0.61143
02:26:09|0.61143
02:26:09|0.61141
02:26:10|0.61174
02:26:11|0.61174
02:26:13|0.61153
02:26:14|0.61164
02:26:14|0.61164
02:26:15|0.61169
02:26:16|0.61167
02:26:18|0.61166
02:26:19|0.61164
02:26:19|0.61174
02:26:20|0.61166
02:26:21|0.61166
02:26:23|0.61166
02:26:24|0.61171
02:26:24|0.61165
02:26:26|0.61165
02:26:26|0.61165
02:26:28|0.61165
02:26:28|0.61164
02:26:29|0.61164
02:26:31|0.61189
02:26:31|0.61185
02:26:33|0.61185
02:26:34|0.61189
02:26:34|0.61186
02:26:36|0.61185
02:26:37|0.61185
02:26:38|0.61185
02:26:39|0.61185
02:26:40|0.61188
02:26:41|0.61187
02:26:42|0.61187
02:26:43|0.61187
02:26:44|0.61186
02:26:45|0.61186
02:26:46|0.61186
02:26:48|0.61186
02:26:49|0.61186
02:26:50|0.61186
02:26:51|0.61186
02:26:52|0.61169
02:26:53|0.61177
02:26:54|0.61173
02:26:55|0.61177
02:26:57|0.61177
02:26:57|0.61164
02:26:59|0.61164
02:27:00|0.61173
02:27:00|0.61169
02:27:02|0.61169
02:27:02|0.61141
02:27:04|0.61141
02:27:06|0.6113
02:27:07|0.61133
02:27:07|0.61133
02:27:08|0.61134
02:27:09|0.61134
02:27:11|0.61134
02:27:11|0.61141
02:27:13|0.61141
02:27:13|0.61141
02:27:14|0.61143
02:27:15|0.61143
02:27:16|0.61145
02:27:17|0.61134
02:27:18|0.61134
02:27:19|0.61121
02:27:21|0.61121
02:27:21|0.611
02:27:23|0.611
02:27:23|0.61092
02:27:24|0.61095
02:27:25|0.61095
02:27:27|0.61098
02:27:28|0.61095
02:27:29|0.61095
02:27:30|0.61088
02:27:31|0.61093
02:27:31|0.61078
02:27:33|0.61152
02:27:33|0.61152
02:27:34|0.61152
02:27:36|0.61143
02:27:37|0.61143
02:27:37|0.61143
02:27:38|0.61143
02:27:39|0.61143
02:27:41|0.61147
02:27:41|0.61147
02:27:42|0.61148
02:27:44|0.6115
02:27:45|0.6115
02:27:45|0.6115
02:27:46|0.61156
02:27:47|0.61167
02:27:48|0.61169
02:27:51|0.61168
02:27:52|0.61168
02:27:53|0.61168
02:27:54|0.61158
02:27:55|0.61151
02:27:56|0.61151
02:27:56|0.61151
02:27:58|0.61148
02:27:58|0.61108
02:28:00|0.61115
02:28:00|0.61121
02:28:02|0.61121
02:28:03|0.61121
02:28:03|0.61121
02:28:05|0.61118
02:28:05|0.61121
02:28:06|0.6114
02:28:08|0.6113
02:28:09|0.6113
02:28:10|0.61131
02:28:11|0.6113
02:28:12|0.6113
02:28:13|0.6113
02:28:14|0.6113
02:28:15|0.6113
02:28:16|0.6113
02:28:17|0.6113
02:28:18|0.61125
02:28:19|0.61125
02:28:20|0.61125
02:28:22|0.61125
02:28:22|0.61121
02:28:23|0.61133
02:28:24|0.61134
02:28:25|0.61134
02:28:26|0.61134
02:28:27|0.61139
02:28:28|0.6114
02:28:29|0.61137
02:28:30|0.61149
02:28:31|0.6115
02:28:32|0.61149
02:28:33|0.61159
02:28:34|0.61161
02:28:35|0.61169
02:28:36|0.61163
02:28:37|0.61173
02:28:38|0.61173
02:28:39|0.61173
02:28:40|0.61173
02:28:41|0.61173
02:28:42|0.61173
02:28:43|0.61173
02:28:44|0.61173
02:28:46|0.61173
02:28:46|0.61173
02:28:47|0.6118
02:28:48|0.61192
02:28:49|0.61225
02:28:51|0.61249
02:28:52|0.61207
02:28:53|0.61206
02:28:54|0.61206
02:28:55|0.61208
02:28:56|0.61203
02:28:57|0.61203
02:28:58|0.61189
02:28:59|0.61172
02:29:00|0.61172
02:29:01|0.6117
02:29:02|0.61165
02:29:03|0.6116
02:29:05|0.61164
02:29:05|0.6115
02:29:06|0.61163
02:29:07|0.61171
02:29:08|0.61173
02:29:09|0.61173
02:29:11|0.61173
02:29:11|0.61164
02:29:12|0.61164
02:29:13|0.61175
02:29:15|0.61175
02:29:16|0.61164
02:29:16|0.61164
02:29:17|0.61164
02:29:19|0.61164
02:29:19|0.61164
02:29:20|0.61158
02:29:21|0.61183
02:29:23|0.6116
02:29:23|0.6116
02:29:24|0.61142
02:29:25|0.61142
02:29:27|0.61142
02:29:27|0.61135
02:29:28|0.6114
02:29:29|0.61141
02:29:30|0.61156
02:29:31|0.61165
02:29:32|0.6117
02:29:34|0.6117
02:29:34|0.61171
02:29:35|0.61171
02:29:36|0.61171
02:29:38|0.61195
02:29:39|0.61189
02:29:40|0.61189
02:29:41|0.61201
02:29:42|0.61201
02:29:43|0.61201
02:29:44|0.61201
02:29:45|0.61201
02:29:46|0.61201
02:29:47|0.61205
02:29:48|0.61216
02:29:49|0.61221
02:29:50|0.61225
02:29:52|0.61225
02:29:53|0.61222
02:29:54|0.61222
02:29:54|0.61228
02:29:55|0.61218
02:29:57|0.61218
02:29:58|0.61263
02:29:59|0.61272
02:30:01|0.61272
02:30:02|0.61272
02:30:03|0.61272
02:30:04|0.61272
02:30:05|0.61246
02:30:06|0.61246
02:30:06|0.61246
02:30:08|0.61272
02:30:08|0.61272
02:30:09|0.61272
02:30:11|0.61272
02:30:12|0.61272
02:30:13|0.61272
02:30:14|0.61259
02:30:15|0.61259
02:30:16|0.61259
02:30:17|0.61259
02:30:18|0.61255
02:30:19|0.61255
02:30:20|0.61255
02:30:21|0.61215
02:30:22|0.61215
02:30:23|0.61214
02:30:24|0.61214
02:30:25|0.61214
02:30:26|0.61214
02:30:27|0.61214
02:30:28|0.61209
02:30:29|0.6122
02:30:30|0.6122
02:30:31|0.61291
02:30:32|0.61294
02:30:33|0.61285
02:30:34|0.61285
02:30:35|0.61292
02:30:36|0.61292
02:30:37|0.61326
02:30:38|0.61316
02:30:39|0.61311
02:30:40|0.61296
02:30:41|0.61283
02:30:42|0.61283
02:30:43|0.61283
02:30:44|0.61283
02:30:45|0.61283
02:30:46|0.61307
02:30:47|0.61345
02:30:48|0.61351
02:30:49|0.61362
02:30:50|0.61362
02:30:52|0.61362
02:30:52|0.61366
02:30:54|0.61366
02:30:54|0.61352
02:30:56|0.61352
02:30:56|0.61352
02:30:57|0.61336
02:30:58|0.61336
02:31:00|0.61339
02:31:01|0.61324
02:31:03|0.61296
02:31:03|0.61296
02:31:04|0.61374
02:31:05|0.61375
02:31:06|0.61375
02:31:07|0.61383
02:31:09|0.61374
02:31:10|0.6137
02:31:11|0.6137
02:31:12|0.61467
02:31:13|0.61471
02:31:14|0.61451
02:31:15|0.61462
02:31:16|0.61455
02:31:17|0.61455
02:31:18|0.61457
02:31:19|0.61448
02:31:20|0.61455
02:31:21|0.61457
02:31:22|0.61365
02:31:23|0.61361
02:31:24|0.61382
02:31:25|0.61377
02:31:26|0.61377
02:31:27|0.61373
02:31:28|0.61375
02:31:29|0.61371
02:31:30|0.61376
02:31:31|0.61376
02:31:32|0.61366
02:31:33|0.61366
02:31:34|0.61383
02:31:35|0.61384
02:31:36|0.61384
02:31:37|0.614
02:31:38|0.614
02:31:39|0.61403
02:31:40|0.61399
02:31:41|0.61394
02:31:42|0.614
02:31:43|0.61418
02:31:44|0.61417
02:31:45|0.61422
02:31:46|0.61426
02:31:47|0.61417
02:31:48|0.61411
02:31:49|0.61422
02:31:50|0.61422
02:31:51|0.61428
02:31:53|0.61428
02:31:54|0.61429
02:31:55|0.61432
02:31:56|0.61432
02:31:58|0.61411
02:31:58|0.61411
02:31:59|0.61414
02:32:01|0.614
02:32:02|0.614
02:32:03|0.6138
02:32:04|0.6138
02:32:04|0.61368
02:32:07|0.61376
02:32:07|0.61376
02:32:08|0.61376
02:32:09|0.61382
02:32:11|0.61382
02:32:12|0.61379
02:32:12|0.61379
02:32:13|0.61385
02:32:14|0.61382
02:32:15|0.61382
02:32:16|0.61382
02:32:17|0.61382
02:32:18|0.6138
02:32:19|0.61376
02:32:20|0.6139
02:32:22|0.6139
02:32:22|0.6139
02:32:23|0.61376
02:32:24|0.61384
02:32:25|0.61384
02:32:26|0.61398
02:32:27|0.61405
02:32:28|0.61405
02:32:29|0.61397
02:32:31|0.61397
02:32:31|0.61397
02:32:33|0.61397
02:32:34|0.61389
02:32:35|0.61389
02:32:36|0.61405
02:32:37|0.61405
02:32:38|0.61405
02:32:39|0.61405
02:32:40|0.61405
02:32:41|0.61401
02:32:42|0.61398
02:32:43|0.61412
02:32:44|0.61412
02:32:45|0.61412
02:32:46|0.61412
02:32:47|0.61412
02:32:48|0.61412
02:32:49|0.61425
02:32:50|0.61427
02:32:51|0.61434
02:32:53|0.61434
02:32:54|0.61417
02:32:55|0.61417
02:32:57|0.61417
02:32:58|0.614
02:32:59|0.614
02:33:00|0.61401
02:33:01|0.61401
02:33:02|0.61401
02:33:02|0.61368
02:33:04|0.61368
02:33:05|0.61368
02:33:06|0.61339
02:33:07|0.61339
02:33:08|0.61325
02:33:09|0.6133
02:33:10|0.61339
02:33:12|0.61346
02:33:13|0.61349
02:33:14|0.61349
02:33:15|0.61349
02:33:16|0.61349
02:33:17|0.61349
02:33:17|0.61349
02:33:19|0.61349
02:33:20|0.61355
02:33:21|0.61355
02:33:22|0.61332
02:33:22|0.61315
02:33:24|0.61308
02:33:25|0.61304
02:33:26|0.61306
02:33:27|0.61309
02:33:28|0.61301
02:33:28|0.61279
02:33:30|0.61279
02:33:31|0.61301
02:33:32|0.61301
02:33:33|0.61342
02:33:33|0.61347
02:33:34|0.61343
02:33:35|0.61343
02:33:36|0.61343
02:33:38|0.61339
02:33:39|0.61338
02:33:39|0.61357
02:33:40|0.61343
02:33:42|0.61343
02:33:43|0.61342
02:33:44|0.61336
02:33:45|0.61335
02:33:46|0.61333
02:33:47|0.61335
02:33:48|0.61332
02:33:49|0.61332
02:33:50|0.61332
02:33:51|0.61376
02:33:52|0.61379
02:33:53|0.61379
02:33:54|0.61384
02:33:56|0.61374
02:33:57|0.61361
02:33:57|0.61361
02:33:58|0.61351
02:34:00|0.61351
02:34:01|0.61351
02:34:02|0.61351
02:34:03|0.61351
02:34:04|0.61351
02:34:05|0.61351
02:34:06|0.61364
02:34:07|0.61364
02:34:08|0.6136
02:34:09|0.6136
02:34:10|0.61351
02:34:11|0.61351
02:34:13|0.61366
02:34:13|0.61355
02:34:14|0.61353
02:34:16|0.61394
02:34:16|0.61398
02:34:17|0.61397
02:34:19|0.61397
02:34:20|0.61397
02:34:21|0.61397
02:34:22|0.61397
02:34:23|0.61397
02:34:24|0.6139
02:34:25|0.6139
02:34:26|0.6139
02:34:27|0.6139
02:34:28|0.61397
02:34:29|0.61391
02:34:30|0.61412
02:34:31|0.61418
02:34:32|0.61418
02:34:33|0.61418
02:34:34|0.6146
02:34:35|0.6146
02:34:36|0.61461
02:34:37|0.61461
02:34:38|0.61472
02:34:39|0.61479
02:34:40|0.61479
02:34:41|0.61495
02:34:42|0.615
02:34:43|0.61514
02:34:44|0.61524
02:34:45|0.61524
02:34:46|0.61502
02:34:47|0.61479
02:34:48|0.61479
02:34:49|0.61471
02:34:50|0.6147
02:34:51|0.6147
02:34:52|0.6147
02:34:53|0.61464
02:34:55|0.61482
02:34:56|0.615
02:34:57|0.615
02:34:58|0.61489
02:35:00|0.61489
02:35:00|0.6149
02:35:01|0.6149
02:35:02|0.61499
02:35:03|0.61514
02:35:04|0.61512
02:35:06|0.61517
02:35:06|0.6152
02:35:07|0.6152
02:35:08|0.61519
02:35:09|0.61519
02:35:11|0.61525
02:35:12|0.61525
02:35:12|0.61528
02:35:13|0.61507
02:35:14|0.61506
02:35:15|0.61464
02:35:16|0.61464
02:35:17|0.61464
02:35:18|0.61457
02:35:19|0.6147
02:35:20|0.6147
02:35:22|0.6147
02:35:22|0.6147
02:35:24|0.6147
02:35:25|0.61464
02:35:26|0.61464
02:35:27|0.61469
02:35:28|0.61469
02:35:29|0.61469
02:35:30|0.61469
02:35:31|0.61473
02:35:32|0.61473
02:35:33|0.61473
02:35:34|0.61475
02:35:35|0.61475
02:35:36|0.61542
02:35:37|0.61542
02:35:38|0.61541
02:35:39|0.61542
02:35:40|0.61542
02:35:41|0.61549
02:35:42|0.61549
02:35:43|0.61549
02:35:44|0.61575
02:35:45|0.61577
02:35:46|0.61583
02:35:47|0.61583
02:35:48|0.61583
02:35:49|0.61583
02:35:50|0.61583
02:35:51|0.61591
02:35:53|0.61591
02:35:54|0.6155
02:35:55|0.61542
02:35:56|0.61542
02:35:58|0.61542
02:35:59|0.61509
02:36:00|0.61509
02:36:01|0.61519
02:36:02|0.61523
02:36:03|0.61513
02:36:04|0.61513
02:36:05|0.61513
02:36:06|0.61488
02:36:07|0.61477
02:36:08|0.61496
02:36:09|0.61514
02:36:10|0.61515
02:36:11|0.61515
02:36:12|0.61515
02:36:13|0.61519
02:36:14|0.61516
02:36:16|0.61516
02:36:16|0.61516
02:36:17|0.61516
02:36:18|0.61516
02:36:19|0.61516
02:36:20|0.61488
02:36:21|0.61515
02:36:23|0.61515
02:36:23|0.61518
02:36:24|0.61536
02:36:25|0.61536
02:36:26|0.61536
02:36:28|0.61533
02:36:28|0.61533
02:36:30|0.6152
02:36:30|0.61518
02:36:31|0.61533
02:36:32|0.61533
02:36:33|0.61525
02:36:34|0.61529
02:36:36|0.61529
02:36:36|0.61528
02:36:37|0.61528
02:36:38|0.61534
02:36:39|0.61535
02:36:40|0.61537
02:36:42|0.61507
02:36:42|0.61507
02:36:44|0.61507
02:36:44|0.61507
02:36:46|0.61524
02:36:46|0.61535
02:36:47|0.61535
02:36:48|0.61545
02:36:49|0.61545
02:36:50|0.61545
02:36:51|0.61545
02:36:52|0.61545
02:36:53|0.61543
02:36:55|0.61543
02:36:55|0.61536
02:36:57|0.61542
02:36:58|0.61542
02:37:00|0.61542
02:37:00|0.61542
02:37:02|0.61542
02:37:03|0.6153
02:37:03|0.6153
02:37:04|0.61531
02:37:06|0.61531
02:37:07|0.61524
02:37:08|0.61524
02:37:09|0.61524
02:37:10|0.61524
02:37:11|0.61524
02:37:12|0.61524
02:37:13|0.61535
02:37:14|0.61543
02:37:15|0.61543
02:37:16|0.61548
02:37:17|0.61549
02:37:18|0.61563
02:37:19|0.61563
02:37:20|0.61563
02:37:21|0.61563
02:37:22|0.61587
02:37:23|0.61587
02:37:24|0.61543
02:37:25|0.61537
02:37:26|0.61537
02:37:27|0.61547
02:37:28|0.61547
02:37:29|0.61547
02:37:30|0.61547
02:37:31|0.61544
02:37:32|0.61544
02:37:33|0.61544
02:37:34|0.61544
02:37:35|0.61548
02:37:36|0.61558
02:37:37|0.61558
02:37:38|0.61587
02:37:39|0.61592
02:37:40|0.61609
02:37:41|0.61609
02:37:42|0.61609
02:37:43|0.61612
02:37:44|0.61637
02:37:45|0.61621
02:37:46|0.6163
02:37:47|0.61623
02:37:48|0.61624
02:37:49|0.61632
02:37:50|0.61632
02:37:51|0.61645
02:37:52|0.61649
02:37:53|0.6165
02:37:54|0.61648
02:37:55|0.61648
02:37:56|0.61648
02:37:57|0.61641
02:37:58|0.6165
02:38:00|0.6164
02:38:01|0.6164
02:38:02|0.61637
02:38:02|0.61549
02:38:04|0.61567
02:38:05|0.6156
02:38:06|0.61581
02:38:07|0.61581
02:38:08|0.61569
02:38:09|0.61569
02:38:10|0.61569
02:38:11|0.61569
02:38:12|0.61569
02:38:13|0.61569
02:38:15|0.61569
02:38:15|0.61576
02:38:17|0.61576
02:38:18|0.61576
02:38:18|0.61576
02:38:19|0.6155
02:38:20|0.61583
02:38:21|0.61583
02:38:23|0.61583
02:38:24|0.61583
02:38:25|0.61583
02:38:26|0.61586
02:38:27|0.6158
02:38:28|0.6158
02:38:29|0.61596
02:38:30|0.61596
02:38:31|0.61596
02:38:32|0.61596
02:38:33|0.61608
02:38:34|0.61622
02:38:35|0.61622
02:38:36|0.61597
02:38:37|0.61597
02:38:38|0.61597
02:38:39|0.61609
02:38:40|0.61609
02:38:41|0.61609
02:38:42|0.61609
02:38:43|0.61604
02:38:44|0.61605
02:38:45|0.61609
02:38:46|0.61609
02:38:47|0.61609
02:38:48|0.61609
02:38:49|0.61611
02:38:50|0.61611
02:38:51|0.61611
02:38:52|0.61611
02:38:53|0.61611
02:38:54|0.61611
02:38:55|0.61611
02:38:56|0.61611
02:38:57|0.61611
02:38:58|0.6161
02:38:59|0.6161
02:39:00|0.61622
02:39:02|0.61622
02:39:04|0.61623
02:39:05|0.61623
02:39:05|0.61623
02:39:07|0.61623
02:39:07|0.61614
02:39:09|0.61586
02:39:09|0.61586
02:39:11|0.6159
02:39:12|0.6158
02:39:12|0.61576
02:39:14|0.61567
02:39:15|0.61567
02:39:16|0.61555
02:39:17|0.61555
02:39:18|0.61555
02:39:19|0.61555
02:39:20|0.61539
02:39:21|0.61544
02:39:22|0.61513
02:39:23|0.6153
02:39:25|0.6153
02:39:25|0.6153
02:39:26|0.6153
02:39:27|0.61548
02:39:28|0.61548
02:39:30|0.61548
02:39:30|0.61548
02:39:32|0.61548
02:39:32|0.61543
02:39:34|0.61543
02:39:35|0.61552
02:39:36|0.61552
02:39:37|0.61573
02:39:38|0.61573
02:39:38|0.61573
02:39:40|0.61573
02:39:41|0.61573
02:39:41|0.61585
02:39:43|0.61586
02:39:43|0.61586
02:39:45|0.61586
02:39:46|0.61604
02:39:46|0.61604
02:39:48|0.61591
02:39:49|0.61591
02:39:50|0.61591
02:39:51|0.61591
02:39:51|0.61591
02:39:52|0.61606
02:39:54|0.61621
02:39:54|0.61621
02:39:56|0.61621
02:39:57|0.61621
02:39:57|0.61622
02:39:59|0.61622
02:40:01|0.61622
02:40:01|0.61622
02:40:03|0.61624
02:40:04|0.61603
02:40:05|0.61603
02:40:05|0.61603
02:40:07|0.61597
02:40:08|0.61598
02:40:09|0.61598
02:40:10|0.61598
02:40:11|0.616
02:40:13|0.616
02:40:13|0.616
02:40:14|0.616
02:40:16|0.61598
02:40:16|0.61599
02:40:18|0.61619
02:40:19|0.6162
02:40:20|0.6162
02:40:20|0.6162
02:40:21|0.61598
02:40:23|0.61604
02:40:24|0.61606
02:40:25|0.61615
02:40:26|0.61602
02:40:27|0.61606
02:40:28|0.61606
02:40:29|0.61606
02:40:29|0.61615
02:40:30|0.61616
02:40:31|0.61616
02:40:32|0.61616
02:40:35|0.61616
02:40:35|0.61616
02:40:36|0.61616
02:40:38|0.61616
02:40:39|0.61616
02:40:39|0.6162
02:40:41|0.6162
02:40:41|0.6162
02:40:42|0.6162
02:40:44|0.6162
02:40:44|0.6162
02:40:45|0.61626
02:40:46|0.61626
02:40:47|0.6163
02:40:48|0.61631
02:40:50|0.61631
02:40:51|0.61638
02:40:51|0.61638
02:40:53|0.61643
02:40:54|0.61642
02:40:55|0.61633
02:40:55|0.61633
02:40:57|0.61636
02:40:58|0.61636
02:40:59|0.61628
02:40:59|0.61628
02:41:01|0.61628
02:41:02|0.61628
02:41:03|0.61628
02:41:04|0.61628
02:41:05|0.61628
02:41:06|0.61642
02:41:08|0.61649
02:41:09|0.61643
02:41:09|0.61643
02:41:10|0.61643
02:41:11|0.61643
02:41:12|0.61653
02:41:13|0.61689
02:41:15|0.61699
02:41:16|0.61699
02:41:17|0.61699
02:41:18|0.617
02:41:19|0.61726
02:41:20|0.61726
02:41:21|0.61632
02:41:22|0.61633
02:41:23|0.61636
02:41:24|0.61616
02:41:25|0.61617
02:41:26|0.61617
02:41:27|0.61603
02:41:28|0.61586
02:41:29|0.6157
02:41:30|0.61565
02:41:31|0.61567
02:41:32|0.61567
02:41:33|0.61585
02:41:34|0.61672
02:41:35|0.61672
02:41:36|0.6168
02:41:37|0.61665
02:41:38|0.61665
02:41:39|0.61618
02:41:40|0.61618
02:41:41|0.61618
02:41:42|0.61654
02:41:43|0.616
02:41:44|0.616
02:41:45|0.616
02:41:46|0.616
02:41:47|0.616
02:41:48|0.61623
02:41:49|0.61476
02:41:50|0.61486
02:41:51|0.61562
02:41:52|0.61564
02:41:53|0.61563
02:41:54|0.61553
02:41:55|0.61553
02:41:56|0.61534
02:41:57|0.61552
02:41:58|0.61552
02:41:59|0.61546
02:42:00|0.61546
02:42:01|0.61546
02:42:02|0.61553
02:42:03|0.61553
02:42:04|0.61559
02:42:05|0.61559
02:42:06|0.61575
02:42:07|0.61573
02:42:08|0.61573
02:42:09|0.61573
02:42:11|0.61573
02:42:12|0.61576
02:42:13|0.61576
02:42:14|0.61576
02:42:15|0.61578
02:42:16|0.61578
02:42:17|0.61578
02:42:18|0.61578
02:42:19|0.61575
02:42:20|0.61575
02:42:21|0.61566
02:42:22|0.61592
02:42:23|0.61592
02:42:24|0.61585
02:42:25|0.61585
02:42:26|0.61578
02:42:27|0.61576
02:42:28|0.61576
02:42:29|0.61579
02:42:30|0.61579
02:42:31|0.61581
02:42:32|0.61581
02:42:33|0.61581
02:42:35|0.61581
02:42:35|0.61577
02:42:36|0.61577
02:42:38|0.6158
02:42:38|0.61584
02:42:40|0.61584
02:42:40|0.61584
02:42:41|0.61584
02:42:43|0.61587
02:42:43|0.61587
02:42:44|0.61587
02:42:46|0.61587
02:42:46|0.61588
02:42:47|0.61588
02:42:48|0.61588
02:42:49|0.61654
02:42:50|0.61654
02:42:51|0.61639
02:42:54|0.61606
02:42:54|0.61616
02:42:55|0.61616
02:42:56|0.61616
02:42:57|0.61616
02:42:58|0.61616
02:42:59|0.61581
02:43:00|0.61581
02:43:01|0.61581
02:43:02|0.61582
02:43:03|0.61581
02:43:05|0.61577
02:43:06|0.61577
02:43:07|0.61577
02:43:07|0.61577
02:43:09|0.61578
02:43:10|0.61592
02:43:10|0.61592
02:43:11|0.61591
02:43:13|0.61591
02:43:13|0.6159
02:43:15|0.6159
02:43:16|0.61587
02:43:17|0.61587
02:43:18|0.61581
02:43:19|0.61579
02:43:21|0.61591
02:43:22|0.61591
02:43:22|0.61592
02:43:24|0.61591
02:43:24|0.61591
02:43:25|0.61591
02:43:26|0.61602
02:43:27|0.61626
02:43:28|0.61618
02:43:29|0.61618
02:43:31|0.61636
02:43:32|0.61656
02:43:32|0.61635
02:43:34|0.61635
02:43:34|0.61635
02:43:35|0.61627
02:43:37|0.61656
02:43:37|0.61656
02:43:38|0.61661
02:43:39|0.61654
02:43:41|0.61668
02:43:42|0.61674
02:43:42|0.61645
02:43:43|0.61658
02:43:45|0.61658
02:43:45|0.61658
02:43:47|0.61658
02:43:48|0.61646
02:43:48|0.61646
02:43:49|0.61646
02:43:50|0.61676
02:43:52|0.61663
02:43:53|0.61645
02:43:53|0.61639
02:43:54|0.61639
02:43:56|0.61639
02:43:56|0.61639
02:43:58|0.61639
02:43:58|0.61648
02:43:59|0.61648
02:44:00|0.61648
02:44:01|0.61648
02:44:02|0.61648
02:44:04|0.61703
02:44:05|0.61703
02:44:06|0.61722
02:44:08|0.61722
02:44:09|0.61722
02:44:09|0.61709
02:44:11|0.61728
02:44:11|0.61728
02:44:13|0.61729
02:44:13|0.61726
02:44:15|0.61877
02:44:16|0.61857
02:44:16|0.61916
02:44:19|0.61909
02:44:19|0.61906
02:44:21|0.61893
02:44:21|0.61902
02:44:22|0.61911
02:44:23|0.61913
02:44:24|0.61929
02:44:25|0.61887
02:44:26|0.61879
02:44:27|0.61902
02:44:28|0.61906
02:44:29|0.61913
02:44:30|0.61913
02:44:32|0.61909
02:44:33|0.61914
02:44:34|0.61913
02:44:35|0.61902
02:44:36|0.61928
02:44:36|0.61935
02:44:38|0.61918
02:44:38|0.61919
02:44:40|0.61934
02:44:40|0.61943
02:44:41|0.61944
02:44:43|0.61905
02:44:44|0.61905
02:44:45|0.61905
02:44:45|0.61923
02:44:46|0.61912
02:44:47|0.61921
02:44:49|0.61905
02:44:49|0.61905
02:44:50|0.61905
02:44:52|0.61861
02:44:52|0.61867
02:44:54|0.61871
02:44:55|0.61871
02:44:55|0.61901
02:44:57|0.61901
02:44:58|0.61901
02:44:59|0.61901
02:45:00|0.61887
02:45:01|0.61851
02:45:02|0.61828
02:45:03|0.61828
02:45:05|0.61848
02:45:07|0.61853
02:45:07|0.61853
02:45:08|0.61853
02:45:10|0.61853
02:45:10|0.61861
02:45:11|0.61864
02:45:12|0.61863
02:45:13|0.61901
02:45:15|0.61899
02:45:16|0.6191
02:45:17|0.6191
02:45:18|0.61903
02:45:19|0.61903
02:45:20|0.61903
02:45:21|0.61903
02:45:22|0.6191
02:45:23|0.61898
02:45:24|0.61898
02:45:25|0.61899
02:45:26|0.61883
02:45:27|0.61877
02:45:28|0.61881
02:45:29|0.61894
02:45:30|0.61894
02:45:31|0.61893
02:45:32|0.61893
02:45:33|0.61893
02:45:34|0.61887
02:45:35|0.61864
02:45:36|0.61864
02:45:37|0.61853
02:45:38|0.61853
02:45:39|0.61846
02:45:40|0.61846
02:45:41|0.6183
02:45:42|0.6183
02:45:43|0.61832
02:45:44|0.61841
02:45:45|0.61857
02:45:46|0.61857
02:45:47|0.61857
02:45:48|0.61846
02:45:49|0.61845
02:45:50|0.61845
02:45:51|0.6183
02:45:52|0.61785
02:45:53|0.6176
02:45:54|0.61711
02:45:56|0.61711
02:45:56|0.61733
02:45:57|0.61761
02:45:58|0.61773
02:45:59|0.61769
02:46:00|0.61769
02:46:01|0.61771
02:46:02|0.61771
02:46:03|0.61771
02:46:04|0.61771
02:46:06|0.61771
02:46:06|0.61801
02:46:09|0.61812
02:46:10|0.61816
02:46:11|0.61818
02:46:11|0.61818
02:46:13|0.61818
02:46:14|0.61823
02:46:15|0.61823
02:46:16|0.61823
02:46:16|0.61824
02:46:18|0.61823
02:46:19|0.61823
02:46:19|0.61823
02:46:21|0.61823
02:46:22|0.61849
02:46:24|0.61856
02:46:25|0.61856
02:46:26|0.61856
02:46:26|0.61866
02:46:27|0.61872
02:46:29|0.61872
02:46:30|0.61872
02:46:32|0.6187
02:46:32|0.61884
02:46:34|0.61885
02:46:34|0.61885
02:46:35|0.61885
02:46:36|0.61894
02:46:37|0.61932
02:46:39|0.61917
02:46:40|0.61914
02:46:40|0.61914
02:46:41|0.61914
02:46:42|0.61913
02:46:44|0.61914
02:46:44|0.61927
02:46:45|0.61944
02:46:46|0.61949
02:46:47|0.61949
02:46:48|0.6195
02:46:49|0.61945
02:46:50|0.61909
02:46:51|0.61908
02:46:52|0.61908
02:46:53|0.61908
02:46:54|0.61908
02:46:55|0.61927
02:46:56|0.61917
02:46:58|0.61922
02:46:58|0.61922
02:47:00|0.61922
02:47:00|0.61897
02:47:01|0.61898
02:47:03|0.6184
02:47:03|0.61837
02:47:04|0.61837
02:47:05|0.61837
02:47:07|0.61803
02:47:09|0.61844
02:47:09|0.61867
02:47:10|0.61867
02:47:12|0.61867
02:47:12|0.61867
02:47:14|0.61859
02:47:14|0.61865
02:47:15|0.61865
02:47:17|0.61863
02:47:18|0.61863
02:47:19|0.61863
02:47:20|0.61857
02:47:21|0.61857
02:47:22|0.6184
02:47:23|0.6184
02:47:24|0.6184
02:47:25|0.61827
02:47:26|0.61824
02:47:27|0.61822
02:47:28|0.6182
02:47:29|0.61812
02:47:30|0.6177
02:47:31|0.61759
02:47:32|0.61806
02:47:33|0.61805
02:47:34|0.61806
02:47:35|0.61806
02:47:36|0.618
02:47:37|0.61802
02:47:38|0.6178
02:47:39|0.61787
02:47:40|0.61778
02:47:41|0.61795
02:47:42|0.61786
02:47:43|0.61781
02:47:44|0.61781
02:47:45|0.61779
02:47:46|0.6178
02:47:47|0.61778
02:47:48|0.61796
02:47:49|0.61795
02:47:50|0.6179
02:47:51|0.61729
02:47:52|0.61723
02:47:53|0.61756
02:47:54|0.61756
02:47:55|0.61774
02:47:56|0.61776
02:47:57|0.61768
02:47:58|0.6174
02:48:00|0.61728
02:48:00|0.61728
02:48:01|0.61706
02:48:02|0.6171
02:48:03|0.6169
02:48:04|0.61687
02:48:05|0.61711
02:48:06|0.61704
02:48:07|0.61703
02:48:08|0.61699
02:48:09|0.61684
02:48:11|0.61697
02:48:12|0.61695
02:48:12|0.61675
02:48:13|0.6168
02:48:14|0.61678
02:48:15|0.61679
02:48:17|0.61679
02:48:18|0.61687
02:48:19|0.61687
02:48:20|0.61687
02:48:21|0.61687
02:48:22|0.61693
02:48:23|0.61693
02:48:24|0.61694
02:48:25|0.61694
02:48:26|0.61698
02:48:27|0.61698
02:48:28|0.61698
02:48:30|0.61694
02:48:31|0.61694
02:48:32|0.61688
02:48:32|0.61688
02:48:34|0.61688
02:48:35|0.61694
02:48:35|0.61694
02:48:36|0.61759
02:48:37|0.61759
02:48:38|0.61764
02:48:40|0.61764
02:48:41|0.61746
02:48:42|0.61742
02:48:42|0.61763
02:48:43|0.61763
02:48:44|0.61763
02:48:46|0.61763
02:48:47|0.61763
02:48:48|0.61752
02:48:48|0.61752
02:48:49|0.61755
02:48:51|0.61737
02:48:51|0.61737
02:48:53|0.61735
02:48:54|0.61735
02:48:54|0.61735
02:48:55|0.61735
02:48:56|0.61735
02:48:57|0.61761
02:48:58|0.61761
02:48:59|0.61779
02:49:01|0.61776
02:49:02|0.61743
02:49:03|0.61736
02:49:04|0.61736
02:49:04|0.61736
02:49:06|0.61736
02:49:07|0.61735
02:49:08|0.61735
02:49:10|0.61719
02:49:11|0.61719
02:49:13|0.61718
02:49:14|0.61718
02:49:15|0.61718
02:49:15|0.61718
02:49:17|0.61674
02:49:18|0.61674
02:49:19|0.61689
02:49:20|0.61687
02:49:20|0.61686
02:49:22|0.61686
02:49:23|0.61686
02:49:23|0.61686
02:49:25|0.61686
02:49:25|0.61686
02:49:26|0.61691
02:49:28|0.61691
02:49:28|0.61763
02:49:30|0.61763
02:49:31|0.61763
02:49:32|0.61763
02:49:32|0.61763
02:49:34|0.61764
02:49:35|0.61764
02:49:36|0.61778
02:49:37|0.61777
02:49:38|0.61777
02:49:39|0.61772
02:49:39|0.61761
02:49:40|0.61759
02:49:42|0.61759
02:49:42|0.61718
02:49:44|0.61709
02:49:44|0.61709
02:49:46|0.61667
02:49:47|0.61667
02:49:48|0.61677
02:49:49|0.61666
02:49:50|0.61666
02:49:51|0.61573
02:49:52|0.61564
02:49:53|0.61579
02:49:54|0.61573
02:49:55|0.61572
02:49:56|0.61572
02:49:57|0.61549
02:49:58|0.61549
02:49:59|0.61511
02:50:00|0.61497
02:50:01|0.61454
02:50:02|0.61429
02:50:03|0.61427
02:50:04|0.61426
02:50:05|0.614
02:50:06|0.61399
02:50:07|0.61395
02:50:08|0.61407
02:50:09|0.61404
02:50:10|0.61387
02:50:12|0.61375
02:50:13|0.61345
02:50:14|0.6134
02:50:15|0.61334
02:50:16|0.6134
02:50:17|0.6134
02:50:17|0.6134
02:50:18|0.61333
02:50:20|0.61333
02:50:20|0.61342
02:50:21|0.61345
02:50:22|0.61345
02:50:24|0.61345
02:50:25|0.61374
02:50:26|0.6138
02:50:27|0.6138
02:50:28|0.61376
02:50:29|0.61357
02:50:30|0.61357
02:50:31|0.61329
02:50:31|0.61328
02:50:33|0.61341
02:50:34|0.61341
02:50:35|0.61338
02:50:36|0.61338
02:50:37|0.61338
02:50:38|0.61338
02:50:40|0.61331
02:50:40|0.61331
02:50:41|0.61364
02:50:42|0.61366
02:50:43|0.61327
02:50:45|0.61315
02:50:45|0.61355
02:50:46|0.61341
02:50:47|0.61341
02:50:48|0.61354
02:50:49|0.61355
02:50:50|0.61376
02:50:51|0.61376
02:50:52|0.61376
02:50:54|0.61376
02:50:54|0.61376
02:50:55|0.61399
02:50:57|0.614
02:50:57|0.614
02:50:58|0.614
02:50:59|0.614
02:51:00|0.614
02:51:02|0.614
02:51:02|0.614
02:51:03|0.61429
02:51:04|0.61436
02:51:05|0.61436
02:51:06|0.61436
02:51:07|0.61462
02:51:08|0.61462
02:51:10|0.61462
02:51:11|0.61462
02:51:13|0.61394
02:51:14|0.6138
02:51:15|0.6138
02:51:16|0.61379
02:51:17|0.61379
02:51:18|0.6137
02:51:19|0.6137
02:51:20|0.6137
02:51:21|0.6137
02:51:22|0.6137
02:51:24|0.6137
02:51:24|0.61349
02:51:25|0.6135
02:51:26|0.6135
02:51:27|0.6135
02:51:28|0.6135
02:51:29|0.6135
02:51:31|0.61356
02:51:31|0.61356
02:51:32|0.61356
02:51:34|0.61367
02:51:35|0.61379
02:51:36|0.61382
02:51:37|0.61382
02:51:38|0.61382
02:51:39|0.61385
02:51:40|0.61385
02:51:41|0.61385
02:51:42|0.61366
02:51:43|0.61366
02:51:44|0.61356
02:51:45|0.61356
02:51:46|0.61356
02:51:48|0.61356
02:51:48|0.6136
02:51:50|0.6136
02:51:51|0.6136
02:51:51|0.61375
02:51:52|0.61359
02:51:54|0.61338
02:51:54|0.61338
02:51:55|0.61314
02:51:56|0.61314
02:51:57|0.61308
02:51:58|0.61308
02:51:59|0.61308
02:52:00|0.61303
02:52:02|0.61261
02:52:03|0.61261
02:52:04|0.61264
02:52:05|0.61289
02:52:06|0.61287
02:52:07|0.61287
02:52:08|0.61281
02:52:09|0.61282
02:52:10|0.61309
02:52:11|0.61252
02:52:12|0.61231
02:52:13|0.61231
02:52:15|0.61221
02:52:16|0.61221
02:52:16|0.61231
02:52:18|0.61231
02:52:18|0.61232
02:52:20|0.61243
02:52:21|0.6129
02:52:22|0.61307
02:52:23|0.61269
02:52:24|0.61292
02:52:25|0.61295
02:52:26|0.61295
02:52:27|0.61295
02:52:28|0.61304
02:52:29|0.61315
02:52:30|0.6132
02:52:31|0.61321
02:52:32|0.61321
02:52:33|0.61321
02:52:34|0.61321
02:52:35|0.61321
02:52:36|0.61277
02:52:37|0.61286
02:52:38|0.61285
02:52:39|0.61285
02:52:40|0.61285
02:52:41|0.61272
02:52:43|0.61273
02:52:43|0.61273
02:52:45|0.61273
02:52:45|0.61273
02:52:46|0.61326
02:52:47|0.61337
02:52:48|0.61337
02:52:49|0.61317
02:52:50|0.61302
02:52:51|0.61302
02:52:52|0.61302
02:52:53|0.61302
02:52:55|0.61302
02:52:56|0.61302
02:52:56|0.61302
02:52:57|0.61302
02:52:58|0.61331
02:52:59|0.61361
02:53:00|0.61361
02:53:01|0.61361
02:53:02|0.61364
02:53:03|0.61364
02:53:05|0.61378
02:53:06|0.61366
02:53:06|0.61383
02:53:07|0.61398
02:53:08|0.61399
02:53:09|0.61399
02:53:11|0.614
02:53:12|0.61417
02:53:12|0.61417
02:53:14|0.61417
02:53:15|0.6143
02:53:17|0.6143
02:53:17|0.6143
02:53:18|0.6143
02:53:19|0.6143
02:53:20|0.6143
02:53:22|0.6143
02:53:23|0.6143
02:53:23|0.6143
02:53:24|0.6143
02:53:26|0.6143
02:53:27|0.6143
02:53:27|0.6143
02:53:29|0.61434
02:53:30|0.61434
02:53:30|0.61434
02:53:31|0.61434
02:53:33|0.61434
02:53:33|0.61434
02:53:35|0.61434
02:53:36|0.61434
02:53:36|0.61434
02:53:38|0.61435
02:53:39|0.61435
02:53:40|0.61435
02:53:41|0.61435
02:53:42|0.61434
02:53:43|0.61434
02:53:44|0.61435
02:53:45|0.61434
02:53:46|0.61434
02:53:47|0.61431
02:53:48|0.61431
02:53:49|0.61424
02:53:50|0.61426
02:53:51|0.61434
02:53:52|0.61434
02:53:53|0.61434
02:53:54|0.61434
02:53:55|0.61398
02:53:56|0.61398
02:53:57|0.61398
02:53:58|0.61423
02:53:59|0.614
02:54:00|0.61394
02:54:01|0.61394
02:54:02|0.61394
02:54:03|0.61394
02:54:04|0.61369
02:54:05|0.61369
02:54:06|0.61337
02:54:07|0.61447
02:54:08|0.61447
02:54:09|0.61447
02:54:10|0.61447
02:54:11|0.61447
02:54:12|0.61468
02:54:13|0.6148
02:54:14|0.61476
02:54:15|0.61468
02:54:16|0.61468
02:54:17|0.61465
02:54:18|0.61465
02:54:19|0.61465
02:54:21|0.61465
02:54:22|0.61465
02:54:23|0.61465
02:54:24|0.61465
02:54:25|0.61465
02:54:25|0.61465
02:54:27|0.61465
02:54:27|0.61455
02:54:28|0.61455
02:54:30|0.61456
02:54:31|0.61452
02:54:32|0.6142
02:54:33|0.61405
02:54:34|0.61405
02:54:35|0.61405
02:54:36|0.61407
02:54:38|0.61405
02:54:39|0.61385
02:54:39|0.61426
02:54:41|0.61426
02:54:41|0.61408
02:54:42|0.61408
02:54:43|0.61404
02:54:44|0.61408
02:54:45|0.61408
02:54:46|0.61405
02:54:48|0.61408
02:54:48|0.61434
02:54:50|0.61434
02:54:50|0.61434
02:54:52|0.61434
02:54:52|0.61434
02:54:53|0.61434
02:54:54|0.61434
02:54:55|0.61435
02:54:56|0.61435
02:54:57|0.61435
02:54:58|0.61455
02:54:59|0.61467
02:55:01|0.61467
02:55:02|0.61467
02:55:03|0.61467
02:55:03|0.61445
02:55:05|0.61445
02:55:06|0.61451
02:55:06|0.61452
02:55:08|0.6145
02:55:09|0.61445
02:55:10|0.61445
02:55:11|0.61445
02:55:11|0.61445
02:55:12|0.61445
02:55:13|0.61451
02:55:16|0.6142
02:55:17|0.61408
02:55:18|0.61408
02:55:19|0.61413
02:55:20|0.61422
02:55:21|0.61422
02:55:22|0.61413
02:55:24|0.61413
02:55:24|0.61413
02:55:25|0.61413
02:55:26|0.61413
02:55:28|0.61413
02:55:28|0.61413
02:55:30|0.61411
02:55:31|0.61411
02:55:31|0.61411
02:55:33|0.61408
02:55:34|0.61464
02:55:35|0.61461
02:55:36|0.61462
02:55:36|0.61462
02:55:38|0.61462
02:55:38|0.61462
02:55:39|0.61467
02:55:40|0.61467
02:55:42|0.61467
02:55:42|0.61455
02:55:44|0.61455
02:55:45|0.61455
02:55:45|0.61451
02:55:46|0.61451
02:55:48|0.61479
02:55:49|0.61479
02:55:50|0.61488
02:55:51|0.61488
02:55:51|0.61517
02:55:53|0.61517
02:55:54|0.61519
02:55:55|0.61498
02:55:56|0.61506
02:55:57|0.61506
02:55:58|0.61506
02:55:59|0.61506
02:56:00|0.6149
02:56:01|0.6149
02:56:02|0.6149
02:56:03|0.6149
02:56:04|0.6149
02:56:05|0.6149
02:56:06|0.615
02:56:07|0.615
02:56:08|0.615
02:56:09|0.61519
02:56:10|0.61528
02:56:11|0.61544
02:56:12|0.6157
02:56:13|0.6157
02:56:14|0.6157
02:56:15|0.61586
02:56:17|0.61559
02:56:17|0.61546
02:56:18|0.61546
02:56:20|0.6154
02:56:21|0.6154
02:56:22|0.6154
02:56:23|0.6154
02:56:24|0.61531
02:56:25|0.61583
02:56:26|0.61618
02:56:27|0.61618
02:56:28|0.61618
02:56:29|0.61618
02:56:30|0.61618
02:56:31|0.61626
02:56:32|0.61626
02:56:34|0.61612
02:56:34|0.61618
02:56:35|0.61613
02:56:36|0.61613
02:56:37|0.61613
02:56:38|0.61613
02:56:39|0.61598
02:56:40|0.61608
02:56:41|0.61616
02:56:43|0.61631
02:56:44|0.6163
02:56:44|0.6163
02:56:46|0.6163
02:56:46|0.61621
02:56:47|0.61621
02:56:48|0.61621
02:56:49|0.6162
02:56:50|0.6162
02:56:52|0.61638
02:56:52|0.61632
02:56:53|0.61605
02:56:54|0.61625
02:56:56|0.61644
02:56:57|0.61644
02:56:58|0.61644
02:56:59|0.61638
02:57:00|0.61638
02:57:01|0.61638
02:57:01|0.61638
02:57:03|0.61638
02:57:04|0.61635
02:57:04|0.61598
02:57:05|0.61572
02:57:07|0.61572
02:57:08|0.61572
02:57:09|0.61551
02:57:10|0.61562
02:57:11|0.61562
02:57:11|0.61557
02:57:12|0.61557
02:57:14|0.61551
02:57:15|0.61551
02:57:16|0.61551
02:57:17|0.61542
02:57:19|0.61542
02:57:20|0.61558
02:57:21|0.61558
02:57:22|0.61558
02:57:23|0.61558
02:57:25|0.61554
02:57:26|0.61554
02:57:27|0.61554
02:57:27|0.61542
02:57:29|0.61542
02:57:29|0.61562
02:57:30|0.61562
02:57:31|0.61558
02:57:33|0.61558
02:57:34|0.61558
02:57:34|0.61532
02:57:36|0.61554
02:57:36|0.61536
02:57:37|0.61536
02:57:38|0.61511
02:57:39|0.61511
02:57:40|0.61466
02:57:41|0.61431
02:57:42|0.61431
02:57:43|0.61431
02:57:45|0.61456
02:57:45|0.61456
02:57:46|0.61463
02:57:47|0.61463
02:57:49|0.61463
02:57:49|0.61463
02:57:51|0.61463
02:57:51|0.61447
02:57:53|0.61447
02:57:53|0.61415
02:57:54|0.61387
02:57:56|0.61383
02:57:56|0.61383
02:57:57|0.61382
02:57:59|0.61382
02:58:00|0.6136
02:58:00|0.61353
02:58:01|0.61353
02:58:02|0.61353
02:58:04|0.61353
02:58:04|0.61353
02:58:05|0.61352
02:58:06|0.61352
02:58:07|0.61352
02:58:08|0.61316
02:58:10|0.61306
02:58:10|0.61306
02:58:11|0.6129
02:58:12|0.61297
02:58:13|0.61303
02:58:15|0.61303
02:58:15|0.61309
02:58:16|0.61309
02:58:18|0.61298
02:58:19|0.61298
02:58:20|0.61313
02:58:21|0.61313
02:58:22|0.61313
02:58:23|0.61298
02:58:24|0.61276
02:58:25|0.61256
02:58:26|0.61238
02:58:27|0.61238
02:58:29|0.61238
02:58:29|0.61239
02:58:31|0.6122
02:58:33|0.61222
02:58:34|0.61222
02:58:35|0.61167
02:58:36|0.61195
02:58:36|0.61194
02:58:38|0.612
02:58:39|0.61198
02:58:40|0.61198
02:58:40|0.61198
02:58:42|0.61191
02:58:43|0.61191
02:58:44|0.61169
02:58:44|0.61177
02:58:45|0.61181
02:58:47|0.61181
02:58:48|0.61183
02:58:49|0.61196
02:58:50|0.61196
02:58:51|0.61214
02:58:51|0.61214
02:58:53|0.61231
02:58:54|0.61227
02:58:55|0.61205
02:58:55|0.61205
02:58:57|0.61205
02:58:58|0.61205
02:58:59|0.61205
02:59:00|0.61205
02:59:01|0.61212
02:59:02|0.61225
02:59:03|0.61225
02:59:04|0.612
02:59:05|0.612
02:59:06|0.61179
02:59:07|0.61179
02:59:08|0.6118
02:59:09|0.6118
02:59:10|0.6118
02:59:11|0.61184
02:59:12|0.61184
02:59:13|0.61184
02:59:14|0.61182
02:59:15|0.61182
02:59:16|0.61182
02:59:17|0.61182
02:59:18|0.61169
02:59:19|0.61196
02:59:20|0.61196
02:59:21|0.61195
02:59:23|0.61194
02:59:24|0.61201
02:59:25|0.61201
02:59:25|0.61203
02:59:27|0.61205
02:59:28|0.61217
02:59:29|0.6122
02:59:30|0.61215
02:59:31|0.61215
02:59:31|0.61215
02:59:32|0.61215
02:59:34|0.61215
02:59:35|0.61218
02:59:37|0.61218
02:59:37|0.6122
02:59:39|0.61222
02:59:39|0.61233
02:59:40|0.61228
02:59:41|0.61228
02:59:42|0.61228
02:59:43|0.61228
02:59:44|0.61217
02:59:46|0.61236
02:59:46|0.61236
02:59:48|0.61236
02:59:49|0.61236
02:59:50|0.61236
02:59:51|0.61237
02:59:52|0.61235
02:59:53|0.61237
02:59:54|0.6128
02:59:55|0.61294
02:59:56|0.61283
02:59:57|0.61291
02:59:58|0.6138
02:59:59|0.6138
03:00:00|0.6138
03:00:01|0.61441
03:00:02|0.61456
03:00:03|0.61446
03:00:04|0.61446
03:00:05|0.61435
03:00:06|0.61455
03:00:07|0.61455
03:00:08|0.61455
03:00:09|0.61454
03:00:10|0.61454
03:00:11|0.61454
03:00:12|0.61454
03:00:13|0.6146
03:00:14|0.61448
03:00:15|0.61448
03:00:16|0.61474
03:00:17|0.61471
03:00:18|0.61474
03:00:19|0.61474
03:00:20|0.61346
03:00:22|0.61406
03:00:23|0.61406
03:00:24|0.61483
03:00:25|0.61482
03:00:26|0.61454
03:00:27|0.61474
03:00:28|0.61474
03:00:29|0.61447
03:00:30|0.61447
03:00:31|0.61428
03:00:33|0.61427
03:00:33|0.61427
03:00:34|0.61427
03:00:35|0.61445
03:00:36|0.61445
03:00:37|0.61438
03:00:38|0.61438
03:00:39|0.61438
03:00:40|0.61436
03:00:41|0.6144
03:00:43|0.6144
03:00:43|0.6144
03:00:45|0.6144
03:00:46|0.6144
03:00:46|0.61449
03:00:47|0.61485
03:00:48|0.6145
03:00:50|0.61447
03:00:50|0.61443
03:00:51|0.61443
03:00:52|0.61443
03:00:53|0.61436
03:00:54|0.61436
03:00:55|0.61435
03:00:56|0.61428
03:00:58|0.61411
03:00:59|0.61411
03:01:00|0.61406
03:01:01|0.61406
03:01:02|0.61363
03:01:03|0.61363
03:01:04|0.6135
03:01:04|0.6135
03:01:06|0.6135
03:01:07|0.61365
03:01:07|0.61365
03:01:09|0.61365
03:01:09|0.61358
03:01:11|0.61358
03:01:12|0.61358
03:01:13|0.61387
03:01:14|0.61394
03:01:14|0.61394
03:01:16|0.61396
03:01:17|0.61396
03:01:17|0.61396
03:01:19|0.61396
03:01:19|0.61405
03:01:22|0.61405
03:01:23|0.61405
03:01:24|0.61393
03:01:25|0.61376
03:01:26|0.61376
03:01:28|0.61376
03:01:28|0.61376
03:01:29|0.61376
03:01:30|0.61352
03:01:32|0.61352
03:01:32|0.61352
03:01:34|0.61352
03:01:35|0.61326
03:01:36|0.61326
03:01:37|0.61326
03:01:38|0.61326
03:01:39|0.61286
03:01:40|0.61286
03:01:41|0.61286
03:01:42|0.61286
03:01:43|0.61286
03:01:44|0.6128
03:01:45|0.61279
03:01:47|0.61279
03:01:48|0.61279
03:01:48|0.61265
03:01:50|0.61257
03:01:51|0.6124
03:01:51|0.61238
03:01:52|0.61198
03:01:53|0.61183
03:01:54|0.61183
03:01:55|0.61183
03:01:56|0.61184
03:01:58|0.61194
03:01:58|0.61191
03:01:59|0.61191
03:02:01|0.61183
03:02:01|0.61183
03:02:03|0.61183
03:02:03|0.61191
03:02:04|0.61172
03:02:06|0.61172
03:02:06|0.61174
03:02:07|0.61165
03:02:08|0.61165
03:02:09|0.61165
03:02:10|0.61165
03:02:11|0.61165
03:02:12|0.61157
03:02:14|0.61157
03:02:14|0.61157
03:02:16|0.61157
03:02:16|0.61157
03:02:18|0.61157
03:02:19|0.61163
03:02:19|0.61163
03:02:20|0.61163
03:02:21|0.61175
03:02:23|0.61166
03:02:24|0.61153
03:02:25|0.61155
03:02:26|0.61155
03:02:28|0.61142
03:02:28|0.61152
03:02:30|0.61153
03:02:31|0.61146
03:02:32|0.61146
03:02:33|0.61147
03:02:34|0.61147
03:02:35|0.61153
03:02:36|0.61153
03:02:38|0.61153
03:02:38|0.61143
03:02:40|0.61143
03:02:40|0.61142
03:02:41|0.61142
03:02:42|0.61133
03:02:43|0.61133
03:02:45|0.61125
03:02:45|0.61125
03:02:47|0.61125
03:02:47|0.6112
03:02:48|0.61107
03:02:49|0.611
03:02:51|0.611
03:02:51|0.611
03:02:53|0.61101
03:02:53|0.61101
03:02:55|0.61101
03:02:56|0.61101
03:02:56|0.61101
03:02:57|0.61101
03:02:58|0.61101
03:03:00|0.61101
03:03:01|0.61042
03:03:02|0.61031
03:03:03|0.61028
03:03:04|0.61
03:03:05|0.61016
03:03:06|0.61028
03:03:07|0.61028
03:03:08|0.61001
03:03:09|0.61
03:03:10|0.61
03:03:11|0.61017
03:03:12|0.61021
03:03:13|0.61034
03:03:15|0.61039
03:03:16|0.61039
03:03:16|0.61057
03:03:18|0.61056
03:03:18|0.61056
03:03:20|0.61056
03:03:21|0.61045
03:03:22|0.61045
03:03:22|0.61049
03:03:24|0.61009
03:03:26|0.61009
03:03:26|0.61
03:03:28|0.61
03:03:28|0.60973
03:03:29|0.60971
03:03:31|0.60985
03:03:32|0.60977
03:03:34|0.61
03:03:35|0.61
03:03:36|0.60977
03:03:37|0.6098
03:03:38|0.6098
03:03:38|0.60975
03:03:40|0.60975
03:03:41|0.60974
03:03:41|0.60975
03:03:42|0.60975
03:03:43|0.60977
03:03:45|0.60977
03:03:46|0.60978
03:03:46|0.60978
03:03:48|0.60978
03:03:49|0.60978
03:03:50|0.60967
03:03:51|0.60956
03:03:52|0.60949
03:03:53|0.60968
03:03:54|0.60968
03:03:55|0.60961
03:03:56|0.60961
03:03:57|0.60964
03:03:58|0.60905
03:03:59|0.60896
03:04:00|0.60882
03:04:01|0.60853
03:04:02|0.60842
03:04:03|0.60842
03:04:04|0.60854
03:04:05|0.60854
03:04:06|0.60874
03:04:07|0.60874
03:04:08|0.6087
03:04:09|0.60858
03:04:10|0.60858
03:04:11|0.60858
03:04:12|0.60824
03:04:13|0.60805
03:04:14|0.60818
03:04:15|0.60795
03:04:16|0.60763
03:04:17|0.60773
03:04:18|0.60777
03:04:19|0.60777
03:04:20|0.60767
03:04:21|0.60714
03:04:22|0.60715
03:04:23|0.60721
03:04:25|0.60704
03:04:25|0.60746
03:04:27|0.60733
03:04:29|0.60751
03:04:30|0.60739
03:04:31|0.60759
03:04:32|0.60759
03:04:33|0.60747
03:04:33|0.60747
03:04:35|0.60747
03:04:35|0.60747
03:04:37|0.60747
03:04:38|0.60758
03:04:39|0.60758
03:04:40|0.60749
03:04:41|0.60749
03:04:42|0.6077
03:04:43|0.60767
03:04:44|0.60767
03:04:45|0.60767
03:04:46|0.60767
03:04:47|0.60767
03:04:48|0.60781
03:04:49|0.60781
03:04:50|0.60782
03:04:51|0.60754
03:04:52|0.60732
03:04:53|0.60725
03:04:54|0.60708
03:04:55|0.60708
03:04:56|0.60697
03:04:57|0.60688
03:04:58|0.60686
03:04:59|0.60666
03:05:00|0.60675
03:05:01|0.60666
03:05:02|0.60686
03:05:03|0.60686
03:05:04|0.60699
03:05:05|0.60699
03:05:06|0.60699
03:05:07|0.60681
03:05:08|0.60682
03:05:09|0.60681
03:05:10|0.60681
03:05:11|0.6068
03:05:12|0.60662
03:05:13|0.60662
03:05:14|0.60644
03:05:15|0.60619
03:05:16|0.60619
03:05:17|0.60624
03:05:18|0.60602
03:05:19|0.60588
03:05:20|0.60586
03:05:21|0.60584
03:05:22|0.60582
03:05:23|0.605
03:05:24|0.60459
03:05:26|0.60445
03:05:27|0.60469
03:05:27|0.60456
03:05:29|0.60461
03:05:29|0.60485
03:05:31|0.6048
03:05:32|0.60451
03:05:33|0.60502
03:05:34|0.60486
03:05:34|0.6033
03:05:35|0.60403
03:05:37|0.60391
03:05:38|0.60391
03:05:39|0.60391
03:05:40|0.60396
03:05:42|0.60401
03:05:42|0.604
03:05:43|0.60381
03:05:44|0.60381
03:05:45|0.60391
03:05:47|0.60386
03:05:48|0.60406
03:05:49|0.60406
03:05:50|0.60409
03:05:51|0.6045
03:05:52|0.60373
03:05:53|0.60366
03:05:53|0.60384
03:05:55|0.60384
03:05:55|0.60384
03:05:57|0.60387
03:05:58|0.60374
03:05:59|0.60352
03:06:00|0.60373
03:06:01|0.60373
03:06:02|0.60372
03:06:03|0.60372
03:06:04|0.60354
03:06:05|0.60354
03:06:07|0.60361
03:06:07|0.60387
03:06:09|0.60403
03:06:09|0.60403
03:06:10|0.60412
03:06:11|0.60468
03:06:12|0.605
03:06:13|0.60499
03:06:14|0.60491
03:06:15|0.60471
03:06:17|0.60379
03:06:17|0.60379
03:06:19|0.60365
03:06:19|0.60365
03:06:21|0.60389
03:06:21|0.60394
03:06:22|0.60395
03:06:23|0.60424
03:06:25|0.60396
03:06:25|0.6039
03:06:26|0.60412
03:06:27|0.604
03:06:28|0.60407
03:06:30|0.60413
03:06:31|0.60411
03:06:32|0.60412
03:06:33|0.60412
03:06:34|0.60425
03:06:35|0.604
03:06:36|0.60392
03:06:38|0.60403
03:06:38|0.60389
03:06:40|0.60425
03:06:40|0.60425
03:06:41|0.60425
03:06:42|0.60437
03:06:45|0.60437
03:06:45|0.60436
03:06:46|0.60436
03:06:47|0.60436
03:06:49|0.60436
03:06:50|0.60443
03:06:50|0.60449
03:06:51|0.60449
03:06:53|0.60471
03:06:53|0.60475
03:06:55|0.60475
03:06:56|0.60475
03:06:56|0.60474
03:06:58|0.60432
03:06:58|0.60432
03:06:59|0.60441
03:07:00|0.60456
03:07:01|0.60475
03:07:02|0.60491
03:07:03|0.605
03:07:04|0.605
03:07:05|0.6052
03:07:07|0.60538
03:07:07|0.60541
03:07:08|0.60519
03:07:10|0.60519
03:07:10|0.60545
03:07:12|0.60536
03:07:13|0.60536
03:07:13|0.60527
03:07:15|0.60521
03:07:15|0.6052
03:07:17|0.6052
03:07:18|0.60539
03:07:18|0.60574
03:07:20|0.60563
03:07:21|0.60555
03:07:22|0.60555
03:07:23|0.60554
03:07:23|0.60552
03:07:25|0.60552
03:07:26|0.60543
03:07:27|0.60548
03:07:29|0.60574
03:07:30|0.60573
03:07:30|0.60474
03:07:32|0.60439
03:07:33|0.60434
03:07:34|0.60453
03:07:35|0.6049
03:07:36|0.60521
03:07:38|0.60547
03:07:39|0.60547
03:07:40|0.60547
03:07:41|0.60563
03:07:42|0.60554
03:07:43|0.60552
03:07:44|0.60566
03:07:46|0.60575
03:07:46|0.60578
03:07:47|0.60569
03:07:48|0.606
03:07:49|0.60606
03:07:50|0.60608
03:07:51|0.60608
03:07:52|0.60582
03:07:53|0.60582
03:07:54|0.60608
03:07:56|0.60619
03:07:56|0.60623
03:07:58|0.60641
03:07:59|0.60641
03:07:59|0.6062
03:08:01|0.6062
03:08:01|0.6062
03:08:03|0.60637
03:08:03|0.60637
03:08:05|0.60631
03:08:06|0.60619
03:08:06|0.60622
03:08:07|0.60622
03:08:08|0.60622
03:08:09|0.60639
03:08:10|0.60639
03:08:11|0.60641
03:08:12|0.60641
03:08:13|0.6066
03:08:14|0.6066
03:08:15|0.60665
03:08:17|0.60665
03:08:18|0.60665
03:08:19|0.60666
03:08:20|0.60649
03:08:21|0.60644
03:08:22|0.60665
03:08:23|0.60665
03:08:23|0.60665
03:08:25|0.60665
03:08:25|0.60665
03:08:26|0.60665
03:08:27|0.60665
03:08:29|0.60655
03:08:30|0.60681
03:08:32|0.6068
03:08:33|0.6068
03:08:33|0.6068
03:08:35|0.6068
03:08:35|0.6068
03:08:36|0.6068
03:08:39|0.6068
03:08:40|0.60672
03:08:40|0.60672
03:08:41|0.60672
03:08:42|0.60621
03:08:44|0.60623
03:08:45|0.60622
03:08:46|0.60535
03:08:47|0.60545
03:08:47|0.6054
03:08:49|0.60549
03:08:50|0.60546
03:08:51|0.60534
03:08:52|0.60542
03:08:53|0.60542
03:08:54|0.60534
03:08:55|0.60533
03:08:56|0.60533
03:08:57|0.60547
03:08:58|0.60529
03:08:59|0.60526
03:09:00|0.60526
03:09:01|0.60516
03:09:02|0.60479
03:09:03|0.60483
03:09:04|0.6048
03:09:05|0.60482
03:09:06|0.60499
03:09:07|0.60516
03:09:08|0.60534
03:09:09|0.60552
03:09:10|0.60503
03:09:11|0.6047
03:09:12|0.60471
03:09:13|0.60471
03:09:14|0.60471
03:09:15|0.60469
03:09:16|0.60392
03:09:17|0.60426
03:09:18|0.60427
03:09:19|0.60443
03:09:20|0.60447
03:09:21|0.60448
03:09:22|0.60448
03:09:23|0.60462
03:09:24|0.60462
03:09:25|0.60465
03:09:26|0.60454
03:09:27|0.60454
03:09:28|0.60454
03:09:30|0.60454
03:09:30|0.60462
03:09:32|0.60446
03:09:33|0.60401
03:09:35|0.60399
03:09:35|0.60408
03:09:37|0.60417
03:09:38|0.60417
03:09:39|0.60439
03:09:40|0.60439
03:09:41|0.60428
03:09:42|0.60428
03:09:43|0.60428
03:09:44|0.60428
03:09:45|0.60428
03:09:46|0.60399
03:09:47|0.604
03:09:48|0.604
03:09:50|0.604
03:09:50|0.604
03:09:52|0.60435
03:09:53|0.60436
03:09:54|0.60456
03:09:55|0.60488
03:09:55|0.60488
03:09:56|0.60488
03:09:57|0.60505
03:09:58|0.60505
03:10:00|0.60505
03:10:01|0.60505
03:10:02|0.60496
03:10:03|0.60466
03:10:04|0.60455
03:10:05|0.60454
03:10:06|0.60459
03:10:07|0.60459
03:10:08|0.60455
03:10:09|0.60455
03:10:10|0.60455
03:10:11|0.60455
03:10:12|0.60455
03:10:13|0.60455
03:10:14|0.60455
03:10:15|0.60439
03:10:16|0.60439
03:10:17|0.60406
03:10:18|0.60389
03:10:19|0.60389
03:10:20|0.60391
03:10:21|0.60411
03:10:22|0.60411
03:10:23|0.60411
03:10:24|0.60411
03:10:25|0.60411
03:10:26|0.60411
03:10:27|0.60367
03:10:28|0.60367
03:10:29|0.60378
03:10:31|0.60386
03:10:31|0.60378
03:10:33|0.60365
03:10:34|0.60359
03:10:35|0.60359
03:10:36|0.60359
03:10:37|0.60335
03:10:38|0.6032
03:10:39|0.60304
03:10:40|0.60298
03:10:41|0.60298
03:10:42|0.60323
03:10:43|0.60315
03:10:44|0.60312
03:10:45|0.60312
03:10:46|0.60294
03:10:47|0.60294
03:10:48|0.60294
03:10:49|0.603
03:10:50|0.603
03:10:51|0.603
03:10:52|0.603
03:10:53|0.60315
03:10:54|0.60315
03:10:55|0.60315
03:10:56|0.60358
03:10:57|0.60359
03:10:58|0.60349
03:11:00|0.60344
03:11:01|0.60325
03:11:01|0.60327
03:11:03|0.60349
03:11:04|0.60328
03:11:05|0.60327
03:11:06|0.60327
03:11:07|0.60327
03:11:08|0.60327
03:11:09|0.60341
03:11:10|0.60341
03:11:11|0.60332
03:11:12|0.60332
03:11:13|0.60343
03:11:14|0.60362
03:11:15|0.60352
03:11:16|0.60301
03:11:17|0.60301
03:11:18|0.60294
03:11:19|0.60301
03:11:20|0.60301
03:11:21|0.60309
03:11:22|0.60307
03:11:23|0.60307
03:11:24|0.60273
03:11:25|0.60272
03:11:26|0.60272
03:11:27|0.6029
03:11:28|0.6029
03:11:29|0.60303
03:11:30|0.60305
03:11:31|0.60305
03:11:33|0.60289
03:11:34|0.60289
03:11:34|0.60371
03:11:36|0.6036
03:11:37|0.60373
03:11:38|0.60358
03:11:38|0.60359
03:11:40|0.60359
03:11:41|0.60346
03:11:42|0.60346
03:11:43|0.603
03:11:43|0.60316
03:11:45|0.60322
03:11:46|0.60333
03:11:47|0.60333
03:11:48|0.60365
03:11:49|0.60365
03:11:50|0.60365
03:11:50|0.60316
03:11:52|0.60316
03:11:53|0.60316
03:11:54|0.60312
03:11:54|0.60312
03:11:56|0.60321
03:11:57|0.60321
03:11:57|0.60305
03:11:59|0.60286
03:12:00|0.60286
03:12:01|0.60286
03:12:02|0.60286
03:12:03|0.60269
03:12:04|0.60271
03:12:05|0.60271
03:12:06|0.60271
03:12:06|0.60271
03:12:07|0.60271
03:12:09|0.6027
03:12:10|0.60279
03:12:11|0.60274
03:12:12|0.60273
03:12:13|0.60278
03:12:14|0.60278
03:12:15|0.60272
03:12:16|0.60272
03:12:17|0.60272
03:12:18|0.60272
03:12:19|0.60272
03:12:20|0.6021
03:12:21|0.60215
03:12:22|0.6022
03:12:23|0.6022
03:12:24|0.6022
03:12:25|0.6022
03:12:27|0.60214
03:12:27|0.60216
03:12:28|0.60169
03:12:30|0.60202
03:12:31|0.60202
03:12:32|0.6022
03:12:33|0.60215
03:12:34|0.60237
03:12:35|0.6022
03:12:36|0.60259
03:12:37|0.60232
03:12:38|0.60232
03:12:39|0.60218
03:12:40|0.60206
03:12:42|0.60206
03:12:42|0.60206
03:12:43|0.60185
03:12:45|0.60185
03:12:46|0.60185
03:12:47|0.60201
03:12:47|0.60203
03:12:48|0.60198
03:12:49|0.60249
03:12:50|0.60249
03:12:51|0.60254
03:12:52|0.60249
03:12:54|0.60249
03:12:54|0.60249
03:12:55|0.60249
03:12:57|0.60209
03:12:58|0.60209
03:12:58|0.60206
03:12:59|0.60208
03:13:01|0.60208
03:13:02|0.60208
03:13:03|0.60215
03:13:03|0.60213
03:13:04|0.60214
03:13:06|0.60214
03:13:07|0.60214
03:13:07|0.60218
03:13:09|0.60222
03:13:11|0.60222
03:13:11|0.60222
03:13:12|0.60222
03:13:13|0.60222
03:13:15|0.60222
03:13:15|0.60222
03:13:16|0.60222
03:13:17|0.60222
03:13:18|0.60222
03:13:20|0.60243
03:13:21|0.60243
03:13:21|0.60213
03:13:22|0.60213
03:13:24|0.60213
03:13:25|0.60213
03:13:26|0.60213
03:13:27|0.60213
03:13:28|0.60209
03:13:29|0.60205
03:13:31|0.60206
03:13:31|0.60206
03:13:33|0.60214
03:13:35|0.60214
03:13:35|0.60214
03:13:36|0.60211
03:13:38|0.60226
03:13:38|0.60226
03:13:40|0.60226
03:13:41|0.60226
03:13:42|0.60226
03:13:43|0.60226
03:13:44|0.60219
03:13:46|0.6025
03:13:47|0.6025
03:13:48|0.6025
03:13:49|0.60205
03:13:50|0.60205
03:13:51|0.60205
03:13:52|0.60191
03:13:53|0.60184
03:13:54|0.60184
03:13:55|0.60194
03:13:56|0.60194
03:13:57|0.60194
03:13:58|0.60194
03:13:59|0.60193
03:14:00|0.60193
03:14:01|0.60193
03:14:02|0.60193
03:14:03|0.60193
03:14:04|0.60193
03:14:05|0.602
03:14:06|0.60201
03:14:07|0.60192
03:14:08|0.60192
03:14:09|0.60192
03:14:10|0.60201
03:14:11|0.60201
03:14:12|0.60201
03:14:13|0.60201
03:14:14|0.60201
03:14:15|0.60211
03:14:16|0.60224
03:14:18|0.60224
03:14:19|0.60266
03:14:20|0.60266
03:14:22|0.60276
03:14:22|0.60319
03:14:23|0.60319
03:14:24|0.60319
03:14:25|0.60319
03:14:26|0.60319
03:14:27|0.60304
03:14:28|0.6032
03:14:29|0.6032
03:14:30|0.6032
03:14:31|0.6032
03:14:32|0.6032
03:14:33|0.60319
03:14:35|0.60319
03:14:36|0.60327
03:14:37|0.60363
03:14:38|0.60386
03:14:39|0.60369
03:14:40|0.60351
03:14:41|0.60351
03:14:42|0.60339
03:14:43|0.60352
03:14:44|0.60352
03:14:45|0.60361
03:14:46|0.60361
03:14:48|0.60343
03:14:49|0.60377
03:14:50|0.60377
03:14:50|0.6037
03:14:51|0.6037
03:14:53|0.60375
03:14:54|0.604
03:14:55|0.60388
03:14:56|0.60388
03:14:57|0.60388
03:14:58|0.60346
03:14:59|0.60341
03:15:00|0.60341
03:15:01|0.60329
03:15:02|0.60329
03:15:03|0.60354
03:15:04|0.60352
03:15:05|0.60371
03:15:06|0.60387
03:15:07|0.60359
03:15:08|0.60324
03:15:09|0.60316
03:15:10|0.60316
03:15:11|0.60316
03:15:12|0.60262
03:15:13|0.60262
03:15:14|0.60262
03:15:15|0.60262
03:15:16|0.60262
03:15:17|0.60262
03:15:18|0.60307
03:15:19|0.60307
03:15:20|0.60307
03:15:21|0.60307
03:15:22|0.60307
03:15:23|0.60307
03:15:24|0.60307
03:15:25|0.60292
03:15:26|0.60284
03:15:28|0.60274
03:15:28|0.60275
03:15:30|0.60275
03:15:30|0.6027
03:15:31|0.60262
03:15:32|0.60224
03:15:33|0.60224
03:15:34|0.60214
03:15:36|0.60212
03:15:37|0.60212
03:15:38|0.60225
03:15:39|0.60225
03:15:40|0.60225
03:15:41|0.60212
03:15:42|0.60223
03:15:43|0.60223
03:15:44|0.60223
03:15:45|0.60208
03:15:46|0.60208
03:15:47|0.60208
03:15:48|0.60208
03:15:49|0.60205
03:15:50|0.6019
03:15:51|0.6019
03:15:52|0.6019
03:15:53|0.60194
03:15:54|0.60149
03:15:55|0.60175
03:15:56|0.60175
03:15:57|0.60175
03:15:58|0.60175
03:15:59|0.60193
03:16:00|0.6019
03:16:01|0.6019
03:16:02|0.60179
03:16:03|0.60179
03:16:04|0.60189
03:16:06|0.6021
03:16:06|0.6021
03:16:08|0.6023
03:16:09|0.6023
03:16:09|0.60231
03:16:11|0.60231
03:16:12|0.60231
03:16:13|0.60231
03:16:14|0.60231
03:16:15|0.60223
03:16:16|0.60223
03:16:16|0.60255
03:16:17|0.60267
03:16:18|0.60229
03:16:20|0.60245
03:16:21|0.60246
03:16:21|0.60246
03:16:23|0.60246
03:16:24|0.60249
03:16:25|0.60273
03:16:26|0.60279
03:16:26|0.6029
03:16:27|0.60295
03:16:28|0.60343
03:16:30|0.60345
03:16:31|0.60363
03:16:32|0.60363
03:16:33|0.60366
03:16:33|0.6036
03:16:34|0.6036
03:16:37|0.60363
03:16:37|0.60369
03:16:38|0.60369
03:16:39|0.60385
03:16:40|0.60379
03:16:42|0.60379
03:16:43|0.60348
03:16:44|0.60342
03:16:44|0.6034
03:16:45|0.6034
03:16:46|0.6034
03:16:47|0.6034
03:16:48|0.60334
03:16:50|0.60346
03:16:51|0.60336
03:16:52|0.60336
03:16:53|0.60357
03:16:54|0.60362
03:16:55|0.60364
03:16:56|0.60358
03:16:57|0.60358
03:16:58|0.60358
03:16:59|0.60344
03:17:00|0.60343
03:17:01|0.60343
03:17:02|0.60306
03:17:03|0.6032
03:17:04|0.6032
03:17:05|0.60301
03:17:06|0.60294
03:17:07|0.60292
03:17:08|0.60255
03:17:09|0.6022
03:17:10|0.60216
03:17:11|0.60209
03:17:12|0.60205
03:17:13|0.60225
03:17:15|0.60215
03:17:16|0.60204
03:17:16|0.60204
03:17:17|0.60204
03:17:18|0.60204
03:17:19|0.60191
03:17:20|0.60186
03:17:21|0.60184
03:17:22|0.60184
03:17:23|0.60184
03:17:24|0.60184
03:17:25|0.60184
03:17:27|0.60184
03:17:27|0.60152
03:17:29|0.60151
03:17:29|0.60151
03:17:30|0.60089
03:17:31|0.60101
03:17:32|0.60092
03:17:33|0.60087
03:17:34|0.60117
03:17:35|0.60065
03:17:37|0.6014
03:17:38|0.60121
03:17:39|0.60115
03:17:40|0.60122
03:17:41|0.60117
03:17:42|0.60117
03:17:43|0.60117
03:17:44|0.60116
03:17:45|0.60116
03:17:46|0.60111
03:17:48|0.60111
03:17:48|0.60103
03:17:49|0.60111
03:17:50|0.60117
03:17:51|0.60137
03:17:52|0.60133
03:17:53|0.60124
03:17:54|0.60117
03:17:55|0.60117
03:17:56|0.60116
03:17:57|0.60116
03:17:59|0.60128
03:18:00|0.60124
03:18:00|0.60116
03:18:01|0.60114
03:18:03|0.60115
03:18:03|0.60127
03:18:04|0.60118
03:18:05|0.60146
03:18:06|0.60164
03:18:07|0.60163
03:18:08|0.60177
03:18:09|0.6017
03:18:11|0.60154
03:18:12|0.60135
03:18:13|0.60134
03:18:13|0.60129
03:18:15|0.6013
03:18:16|0.60113
03:18:16|0.60113
03:18:18|0.6012
03:18:19|0.60144
03:18:19|0.60154
03:18:21|0.60154
03:18:21|0.60175
03:18:23|0.60183
03:18:23|0.60182
03:18:24|0.60182
03:18:25|0.60182
03:18:27|0.60182
03:18:28|0.60182
03:18:28|0.60177
03:18:30|0.60177
03:18:31|0.60177
03:18:31|0.60177
03:18:32|0.60183
03:18:34|0.60183
03:18:35|0.60182
03:18:36|0.60157
03:18:36|0.60179
03:18:38|0.60179
03:18:40|0.60178
03:18:40|0.60196
03:18:42|0.60204
03:18:42|0.60204
03:18:44|0.60204
03:18:45|0.60201
03:18:46|0.60201
03:18:47|0.60201
03:18:48|0.60194
03:18:49|0.60202
03:18:50|0.60189
03:18:51|0.60176
03:18:52|0.60171
03:18:53|0.60171
03:18:55|0.60153
03:18:55|0.60153
03:18:56|0.60153
03:18:57|0.6015
03:18:58|0.6015
03:18:59|0.6015
03:19:01|0.60149
03:19:02|0.60146
03:19:02|0.6014
03:19:03|0.60139
03:19:05|0.60164
03:19:05|0.60164
03:19:06|0.6023
03:19:07|0.60188
03:19:09|0.60166
03:19:09|0.6018
03:19:10|0.60175
03:19:12|0.60268
03:19:13|0.60318
03:19:14|0.60318
03:19:15|0.60313
03:19:15|0.60312
03:19:16|0.60312
03:19:17|0.60312
03:19:19|0.60301
03:19:19|0.60266
03:19:20|0.60266
03:19:22|0.60284
03:19:23|0.60264
03:19:24|0.60264
03:19:25|0.60264
03:19:25|0.60297
03:19:26|0.60282
03:19:28|0.60282
03:19:28|0.60282
03:19:29|0.60282
03:19:31|0.60282
03:19:31|0.60282
03:19:33|0.60293
03:19:33|0.60292
03:19:34|0.60292
03:19:35|0.603
03:19:36|0.603
03:19:38|0.603
03:19:40|0.603
03:19:41|0.60303
03:19:41|0.60303
03:19:43|0.60344
03:19:43|0.60343
03:19:44|0.60353
03:19:46|0.60339
03:19:46|0.60334
03:19:48|0.60319
03:19:49|0.60319
03:19:49|0.60334
03:19:51|0.60334
03:19:52|0.6033
03:19:53|0.6033
03:19:54|0.60301
03:19:55|0.60302
03:19:56|0.60298
03:19:57|0.60284
03:19:58|0.60284
03:19:59|0.60284
03:20:00|0.60284
03:20:01|0.60292
03:20:02|0.60252
03:20:03|0.60251
03:20:04|0.60265
03:20:05|0.60265
03:20:06|0.60258
03:20:07|0.60258
03:20:08|0.60217
03:20:09|0.60211
03:20:10|0.60206
03:20:11|0.60206
03:20:13|0.60206
03:20:13|0.60206
03:20:14|0.60206
03:20:15|0.60205
03:20:16|0.60205
03:20:17|0.60199
03:20:18|0.60199
03:20:20|0.60199
03:20:20|0.60199
03:20:21|0.60199
03:20:22|0.60211
03:20:23|0.6019
03:20:24|0.6019
03:20:26|0.60158
03:20:27|0.60145
03:20:27|0.60152
03:20:29|0.60151
03:20:29|0.60145
03:20:30|0.60145
03:20:32|0.60143
03:20:32|0.60128
03:20:33|0.60128
03:20:34|0.60128
03:20:35|0.60145
03:20:37|0.60145
03:20:37|0.60155
03:20:39|0.60151
03:20:40|0.60119
03:20:41|0.60119
03:20:42|0.60113
03:20:43|0.60121
03:20:44|0.60119
03:20:45|0.60106
03:20:46|0.60089
03:20:48|0.60083
03:20:48|0.60083
03:20:49|0.60083
03:20:51|0.60083
03:20:51|0.60083
03:20:53|0.60083
03:20:54|0.60083
03:20:54|0.6011
03:20:55|0.6011
03:20:56|0.60113
03:20:58|0.60112
03:20:59|0.60112
03:20:59|0.60143
03:21:00|0.60143
03:21:02|0.60143
03:21:02|0.60143
03:21:04|0.60147
03:21:05|0.60147
03:21:06|0.60147
03:21:07|0.60147
03:21:08|0.60147
03:21:08|0.60147
03:21:09|0.60147
03:21:11|0.60139
03:21:12|0.60139
03:21:14|0.60139
03:21:14|0.60139
03:21:15|0.60115
03:21:16|0.60115
03:21:17|0.6012
03:21:18|0.6012
03:21:19|0.60121
03:21:20|0.60121
03:21:21|0.60121
03:21:23|0.60121
03:21:23|0.60121
03:21:24|0.60121
03:21:25|0.60121
03:21:26|0.60121
03:21:27|0.60147
03:21:28|0.60147
03:21:29|0.60147
03:21:30|0.60147
03:21:31|0.60147
03:21:32|0.60147
03:21:33|0.60147
03:21:34|0.60165
03:21:35|0.60165
03:21:36|0.60157
03:21:37|0.60154
03:21:38|0.60154
03:21:39|0.60141
03:21:40|0.60151
03:21:42|0.60151
03:21:42|0.60151
03:21:43|0.60151
03:21:44|0.60151
03:21:45|0.60151
03:21:47|0.60151
03:21:48|0.60151
03:21:49|0.60145
03:21:49|0.60133
03:21:51|0.6013
03:21:52|0.60121
03:21:52|0.60115
03:21:54|0.60115
03:21:55|0.60119
03:21:56|0.60119
03:21:57|0.60119
03:21:57|0.60119
03:21:59|0.60122
03:21:59|0.60122
03:22:01|0.60122
03:22:01|0.60129
03:22:03|0.60123
03:22:04|0.60116
03:22:05|0.6012
03:22:06|0.60105
03:22:07|0.60105
03:22:08|0.60111
03:22:09|0.6011
03:22:10|0.6011
03:22:11|0.60063
03:22:12|0.60073
03:22:14|0.60114
03:22:14|0.60118
03:22:16|0.60115
03:22:17|0.60165
03:22:17|0.6019
03:22:19|0.60169
03:22:20|0.60169
03:22:21|0.60169
03:22:22|0.60159
03:22:23|0.60159
03:22:24|0.60163
03:22:25|0.60163
03:22:26|0.60163
03:22:27|0.60162
03:22:28|0.60162
03:22:29|0.6018
03:22:30|0.60189
03:22:31|0.60195
03:22:32|0.60195
03:22:33|0.60187
03:22:34|0.60179
03:22:35|0.60175
03:22:36|0.6018
03:22:37|0.6018
03:22:38|0.6018
03:22:39|0.60151
03:22:40|0.60151
03:22:41|0.6017
03:22:43|0.60176
03:22:44|0.60223
03:22:45|0.60205
03:22:45|0.60204
03:22:46|0.60204
03:22:48|0.60204
03:22:49|0.60186
03:22:49|0.60175
03:22:50|0.60175
03:22:52|0.60175
03:22:53|0.60175
03:22:54|0.60175
03:22:55|0.6016
03:22:56|0.60174
03:22:57|0.60174
03:22:58|0.60169
03:22:59|0.6016
03:23:00|0.6016
03:23:01|0.60152
03:23:02|0.60139
03:23:03|0.60137
03:23:04|0.60156
03:23:05|0.60167
03:23:06|0.60167
03:23:07|0.60152
03:23:08|0.60139
03:23:09|0.60128
03:23:10|0.60128
03:23:11|0.60135
03:23:12|0.60135
03:23:13|0.60135
03:23:14|0.60158
03:23:15|0.60167
03:23:16|0.60167
03:23:17|0.60167
03:23:18|0.60165
03:23:19|0.60167
03:23:20|0.60167
03:23:21|0.60154
03:23:22|0.60162
03:23:23|0.60162
03:23:24|0.60162
03:23:25|0.60162
03:23:26|0.60162
03:23:27|0.60162
03:23:28|0.60151
03:23:29|0.60146
03:23:31|0.60146
03:23:31|0.60146
03:23:33|0.60144
03:23:33|0.60084
03:23:34|0.60084
03:23:35|0.60076
03:23:36|0.60076
03:23:37|0.60082
03:23:38|0.60082
03:23:39|0.60093
03:23:40|0.60091
03:23:41|0.60085
03:23:43|0.60079
03:23:44|0.60079
03:23:45|0.60079
03:23:46|0.60079
03:23:47|0.60078
03:23:48|0.60056
03:23:49|0.60056
03:23:50|0.60056
03:23:51|0.60071
03:23:52|0.60071
03:23:53|0.60071
03:23:54|0.60071
03:23:55|0.6007
03:23:56|0.6007
03:23:57|0.6007
03:23:58|0.60044
03:24:00|0.60032
03:24:00|0.60035
03:24:02|0.60052
03:24:02|0.60038
03:24:03|0.60048
03:24:04|0.60035
03:24:06|0.60029
03:24:07|0.60029
03:24:08|0.60021
03:24:08|0.60038
03:24:09|0.60038
03:24:10|0.60038
03:24:11|0.6006
03:24:12|0.6006
03:24:13|0.60057
03:24:15|0.6004
03:24:16|0.60037
03:24:16|0.60022
03:24:18|0.60022
03:24:18|0.60031
03:24:19|0.60031
03:24:20|0.60031
03:24:21|0.60028
03:24:22|0.60049
03:24:24|0.6005
03:24:24|0.60055
03:24:25|0.60055
03:24:26|0.60049
03:24:27|0.60047
03:24:28|0.60039
03:24:29|0.60042
03:24:31|0.6005
03:24:31|0.6005
03:24:32|0.6005
03:24:33|0.6005
03:24:34|0.60069
03:24:35|0.60069
03:24:36|0.60069
03:24:38|0.60068
03:24:38|0.60068
03:24:39|0.60068
03:24:40|0.60067
03:24:42|0.60069
03:24:43|0.60048
03:24:45|0.60038
03:24:45|0.60031
03:24:47|0.60031
03:24:48|0.60031
03:24:49|0.60031
03:24:49|0.60031
03:24:50|0.60031
03:24:52|0.60072
03:24:53|0.60071
03:24:54|0.6006
03:24:55|0.60067
03:24:56|0.60068
03:24:57|0.60066
03:24:58|0.60066
03:24:59|0.60054
03:25:00|0.60074
03:25:01|0.60074
03:25:03|0.6008
03:25:03|0.60095
03:25:05|0.60096
03:25:05|0.60087
03:25:07|0.60072
03:25:07|0.60072
03:25:09|0.60064
03:25:10|0.60085
03:25:11|0.60085
03:25:12|0.60085
03:25:13|0.6006
03:25:14|0.6006
03:25:15|0.60067
03:25:16|0.60067
03:25:17|0.60067
03:25:18|0.60062
03:25:19|0.60062
03:25:20|0.60062
03:25:21|0.60049
03:25:22|0.60049
03:25:23|0.60049
03:25:24|0.6005
03:25:25|0.60064
03:25:26|0.60064
03:25:27|0.60064
03:25:28|0.60069
03:25:29|0.60068
03:25:30|0.60071
03:25:32|0.60072
03:25:32|0.60068
03:25:34|0.60075
03:25:34|0.60076
03:25:36|0.6008
03:25:36|0.6008
03:25:38|0.60085
03:25:38|0.60083
03:25:39|0.60074
03:25:40|0.60061
03:25:41|0.6005
03:25:42|0.6005
03:25:44|0.60056
03:25:45|0.60056
03:25:45|0.60056
03:25:46|0.60056
03:25:47|0.60056
03:25:49|0.6007
03:25:50|0.60079
03:25:51|0.6008
03:25:52|0.60074
03:25:53|0.6008
03:25:55|0.60083
03:25:56|0.60083
03:25:57|0.60082
03:25:57|0.60082
03:25:59|0.60117
03:26:00|0.6011
03:26:01|0.6011
03:26:02|0.6011
03:26:03|0.60069
03:26:04|0.60055
03:26:05|0.60042
03:26:06|0.60021
03:26:07|0.6003
03:26:08|0.6003
03:26:09|0.6003
03:26:10|0.6003
03:26:11|0.6003
03:26:12|0.6003
03:26:13|0.6003
03:26:14|0.6003
03:26:15|0.6003
03:26:16|0.60038
03:26:17|0.60038
03:26:18|0.60046
03:26:19|0.60046
03:26:20|0.60043
03:26:21|0.60043
03:26:22|0.60043
03:26:23|0.60043
03:26:24|0.60043
03:26:25|0.60043
03:26:26|0.60043
03:26:27|0.60032
03:26:28|0.60023
03:26:29|0.60023
03:26:31|0.60032
03:26:31|0.59959
03:26:32|0.59972
03:26:33|0.59972
03:26:35|0.60049
03:26:35|0.60054
03:26:36|0.60054
03:26:37|0.60056
03:26:38|0.60056
03:26:39|0.60056
03:26:41|0.60056
03:26:41|0.60056
03:26:43|0.60042
03:26:43|0.60032
03:26:44|0.60032
03:26:45|0.60032
03:26:46|0.60032
03:26:47|0.60032
03:26:49|0.60032
03:26:50|0.60034
03:26:51|0.60007
03:26:52|0.60001
03:26:53|0.60001
03:26:54|0.60001
03:26:55|0.60001
03:26:56|0.60015
03:26:57|0.60019
03:26:58|0.6002
03:26:59|0.60034
03:27:00|0.60034
03:27:01|0.60034
03:27:02|0.60034
03:27:03|0.60034
03:27:04|0.60043
03:27:05|0.60043
03:27:06|0.60043
03:27:07|0.60043
03:27:08|0.60055
03:27:09|0.60066
03:27:10|0.60066
03:27:11|0.60084
03:27:12|0.60084
03:27:13|0.60084
03:27:14|0.60084
03:27:16|0.60084
03:27:17|0.60084
03:27:17|0.60084
03:27:18|0.60075
03:27:20|0.60074
03:27:20|0.60069
03:27:22|0.60077
03:27:22|0.60077
03:27:23|0.60071
03:27:24|0.60074
03:27:25|0.60074
03:27:26|0.60074
03:27:27|0.60079
03:27:28|0.60079
03:27:30|0.60072
03:27:30|0.60072
03:27:32|0.60072
03:27:33|0.60072
03:27:33|0.60072
03:27:35|0.60072
03:27:36|0.60069
03:27:36|0.60069
03:27:38|0.60086
03:27:38|0.60086
03:27:40|0.60086
03:27:40|0.60086
03:27:42|0.60086
03:27:43|0.60086
03:27:43|0.60091
03:27:45|0.60091
03:27:46|0.59982
03:27:47|0.59996
03:27:48|0.59996
03:27:49|0.5999
03:27:50|0.5999
03:27:52|0.5999
03:27:53|0.59976
03:27:53|0.59976
03:27:54|0.59977
03:27:56|0.59977
03:27:56|0.59965
03:27:58|0.59965
03:27:58|0.59957
03:27:59|0.59957
03:28:00|0.59957
03:28:02|0.59957
03:28:03|0.59976
03:28:04|0.60009
03:28:05|0.60013
03:28:06|0.59997
03:28:06|0.59995
03:28:07|0.59995
03:28:08|0.59994
03:28:09|0.59994
03:28:11|0.59977
03:28:11|0.59977
03:28:12|0.59977
03:28:14|0.59983
03:28:15|0.59978
03:28:16|0.59977
03:28:16|0.59977
03:28:17|0.59977
03:28:18|0.59977
03:28:19|0.59976
03:28:21|0.59979
03:28:21|0.59979
03:28:23|0.59981
03:28:23|0.59975
03:28:24|0.59966
03:28:26|0.59966
03:28:26|0.59954
03:28:27|0.59954
03:28:28|0.59954
03:28:30|0.59954
03:28:30|0.59977
03:28:32|0.5997
03:28:33|0.5997
03:28:34|0.59938
03:28:35|0.59933
03:28:36|0.59933
03:28:37|0.59934
03:28:38|0.59941
03:28:39|0.59911
03:28:40|0.5991
03:28:41|0.59946
03:28:42|0.59931
03:28:43|0.59913
03:28:44|0.59925
03:28:45|0.59925
03:28:46|0.59921
03:28:47|0.59921
03:28:49|0.5993
03:28:49|0.59937
03:28:51|0.59937
03:28:52|0.59932
03:28:53|0.59932
03:28:55|0.59932
03:28:55|0.59932
03:28:57|0.59932
03:28:57|0.59932
03:28:59|0.59932
03:29:00|0.59917
03:29:01|0.59935
03:29:02|0.60015
03:29:03|0.60033
03:29:04|0.60038
03:29:05|0.6005
03:29:06|0.59977
03:29:07|0.6001
03:29:08|0.6001
03:29:09|0.59983
03:29:10|0.59983
03:29:11|0.59983
03:29:12|0.59983
03:29:13|0.59965
03:29:14|0.59965
03:29:15|0.59977
03:29:16|0.59976
03:29:17|0.59962
03:29:18|0.59952
03:29:19|0.59952
03:29:20|0.59933
03:29:21|0.59933
03:29:22|0.59915
03:29:23|0.59894
03:29:24|0.59908
03:29:25|0.59909
03:29:26|0.59926
03:29:28|0.59926
03:29:28|0.59926
03:29:29|0.59914
03:29:30|0.59701
03:29:31|0.5974
03:29:32|0.59737
03:29:33|0.59776
03:29:34|0.59794
03:29:35|0.59815
03:29:36|0.59827
03:29:37|0.5983
03:29:38|0.59851
03:29:39|0.59855
03:29:40|0.5985
03:29:41|0.59845
03:29:42|0.59851
03:29:44|0.59851
03:29:44|0.59848
03:29:45|0.59848
03:29:46|0.59851
03:29:48|0.59851
03:29:49|0.59851
03:29:49|0.59859
03:29:50|0.59859
03:29:51|0.5987
03:29:53|0.59875
03:29:55|0.59882
03:29:56|0.59896
03:29:57|0.59879
03:29:58|0.59885
03:29:59|0.59867
03:29:59|0.59876
03:30:01|0.59866
03:30:02|0.5987
03:30:03|0.59881
03:30:04|0.59882
03:30:05|0.59888
03:30:06|0.59891
03:30:08|0.59894
03:30:09|0.59898
03:30:09|0.59906
03:30:10|0.59908
03:30:11|0.59922
03:30:12|0.59917
03:30:14|0.59946
03:30:14|0.59906
03:30:16|0.59917
03:30:16|0.59931
03:30:17|0.59931
03:30:18|0.59931
03:30:19|0.59931
03:30:20|0.59946
03:30:21|0.59946
03:30:23|0.59946
03:30:23|0.59917
03:30:25|0.59927
03:30:25|0.59936
03:30:26|0.59941
03:30:27|0.59941
03:30:28|0.59933
03:30:29|0.59941
03:30:31|0.59967
03:30:31|0.59982
03:30:32|0.59984
03:30:33|0.59984
03:30:34|0.60004
03:30:35|0.60038
03:30:36|0.60028
03:30:37|0.60024
03:30:38|0.60019
03:30:39|0.60007
03:30:41|0.60028
03:30:41|0.60028
03:30:42|0.60056
03:30:43|0.60054
03:30:44|0.60061
03:30:46|0.60073
03:30:46|0.60082
03:30:48|0.60083
03:30:48|0.60073
03:30:50|0.60105
03:30:51|0.60147
03:30:52|0.60148
03:30:54|0.60149
03:30:55|0.6015
03:30:55|0.60146
03:30:57|0.6015
03:30:58|0.60161
03:30:59|0.60167
03:31:00|0.60167
03:31:00|0.60169
03:31:01|0.60157
03:31:03|0.60145
03:31:04|0.60144
03:31:04|0.60146
03:31:06|0.60148
03:31:06|0.60115
03:31:08|0.6011
03:31:08|0.60116
03:31:10|0.60116
03:31:11|0.60116
03:31:11|0.60116
03:31:12|0.60116
03:31:13|0.60121
03:31:15|0.60121
03:31:16|0.60123
03:31:17|0.60123
03:31:18|0.60123
03:31:19|0.60095
03:31:20|0.60085
03:31:21|0.60067
03:31:22|0.60067
03:31:23|0.60074
03:31:24|0.60067
03:31:25|0.60067
03:31:26|0.60067
03:31:27|0.60067
03:31:28|0.60016
03:31:29|0.60016
03:31:30|0.60016
03:31:31|0.60016
03:31:32|0.6
03:31:33|0.6
03:31:34|0.60007
03:31:35|0.60014
03:31:36|0.60014
03:31:37|0.60014
03:31:38|0.60019
03:31:39|0.60055
03:31:40|0.60055
03:31:41|0.60062
03:31:42|0.60065
03:31:43|0.60055
03:31:44|0.60071
03:31:45|0.60071
03:31:47|0.60071
03:31:48|0.60071
03:31:48|0.60037
03:31:49|0.60017
03:31:51|0.60008
03:31:52|0.60002
03:31:54|0.59985
03:31:55|0.59985
03:31:56|0.59985
03:31:56|0.59985
03:31:57|0.59978
03:31:58|0.59978
03:31:59|0.59978
03:32:00|0.59982
03:32:01|0.59983
03:32:02|0.59983
03:32:03|0.59942
03:32:04|0.59918
03:32:06|0.59924
03:32:06|0.59919
03:32:07|0.59919
03:32:08|0.59911
03:32:10|0.59881
03:32:10|0.59881
03:32:12|0.5988
03:32:13|0.59858
03:32:13|0.59872
03:32:14|0.59919
03:32:15|0.59915
03:32:17|0.59915
03:32:17|0.59915
03:32:19|0.59915
03:32:19|0.59898
03:32:20|0.59897
03:32:21|0.59897
03:32:22|0.59888
03:32:24|0.59888
03:32:25|0.59888
03:32:25|0.599
03:32:27|0.599
03:32:27|0.59933
03:32:28|0.59942
03:32:30|0.59943
03:32:30|0.5995
03:32:31|0.5995
03:32:32|0.59966
03:32:34|0.59966
03:32:35|0.59954
03:32:36|0.59954
03:32:36|0.59918
03:32:37|0.59813
03:32:38|0.59822
03:32:39|0.59823
03:32:41|0.59796
03:32:41|0.59804
03:32:42|0.5977
03:32:43|0.5977
03:32:45|0.59778
03:32:45|0.59786
03:32:46|0.59778
03:32:47|0.59778
03:32:48|0.59778
03:32:49|0.59773
03:32:50|0.5977
03:32:52|0.5977
03:32:53|0.59768
03:32:55|0.59737
03:32:56|0.59737
03:32:57|0.59734
03:32:58|0.59773
03:32:59|0.59773
03:33:00|0.59797
03:33:01|0.59797
03:33:02|0.59797
03:33:02|0.59798
03:33:04|0.59821
03:33:05|0.59829
03:33:06|0.59818
03:33:07|0.59818
03:33:08|0.59818
03:33:09|0.59821
03:33:10|0.59837
03:33:11|0.59828
03:33:12|0.59828
03:33:13|0.59828
03:33:14|0.59828
03:33:15|0.59851
03:33:16|0.59851
03:33:17|0.59851
03:33:18|0.59836
03:33:19|0.59836
03:33:20|0.5986
03:33:21|0.5986
03:33:22|0.5986
03:33:24|0.5986
03:33:24|0.59888
03:33:25|0.59893
03:33:27|0.59893
03:33:28|0.59891
03:33:29|0.59891
03:33:30|0.59891
03:33:30|0.59891
03:33:32|0.59895
03:33:32|0.59894
03:33:34|0.59894
03:33:35|0.59892
03:33:36|0.5986
03:33:37|0.59967
03:33:38|0.59898
03:33:39|0.59905
03:33:40|0.59898
03:33:41|0.59896
03:33:42|0.59896
03:33:43|0.59895
03:33:44|0.59894
03:33:45|0.59894
03:33:46|0.59899
03:33:47|0.59899
03:33:48|0.59899
03:33:49|0.59864
03:33:50|0.59864
03:33:51|0.59864
03:33:52|0.59864
03:33:54|0.59864
03:33:54|0.59895
03:33:56|0.59899
03:33:57|0.59898
03:33:58|0.59898
03:33:59|0.5989
03:34:00|0.5989
03:34:02|0.59826
03:34:02|0.59813
03:34:03|0.59796
03:34:04|0.59796
03:34:06|0.59761
03:34:07|0.59769
03:34:08|0.59769
03:34:09|0.59792
03:34:10|0.59817
03:34:11|0.59817
03:34:12|0.59816
03:34:13|0.59816
03:34:14|0.59766
03:34:15|0.59751
03:34:16|0.59758
03:34:17|0.59763
03:34:18|0.59763
03:34:19|0.59766
03:34:20|0.59769
03:34:21|0.59768
03:34:22|0.59758
03:34:23|0.59758
03:34:24|0.59752
03:34:25|0.59752
03:34:27|0.59752
03:34:27|0.59752
03:34:29|0.59748
03:34:30|0.59745
03:34:31|0.59745
03:34:32|0.59745
03:34:33|0.59745
03:34:34|0.59772
03:34:35|0.59772
03:34:36|0.59772
03:34:37|0.59737
03:34:38|0.59721
03:34:39|0.59726
03:34:40|0.59726
03:34:41|0.59733
03:34:42|0.59729
03:34:43|0.59727
03:34:44|0.5973
03:34:45|0.59731
03:34:46|0.59735
03:34:47|0.59741
03:34:48|0.59731
03:34:50|0.59748
03:34:51|0.59751
03:34:51|0.59763
03:34:52|0.59758
03:34:53|0.59763
03:34:55|0.59775
03:34:56|0.59773
03:34:57|0.59775
03:34:58|0.59781
03:34:59|0.59776
03:35:00|0.59778
03:35:02|0.5978
03:35:02|0.59778
03:35:03|0.59785
03:35:04|0.59789
03:35:05|0.59782
03:35:07|0.5978
03:35:08|0.59781
03:35:08|0.59783
03:35:09|0.59782
03:35:10|0.59787
03:35:12|0.59773
03:35:13|0.59754
03:35:14|0.59771
03:35:15|0.59755
03:35:16|0.59764
03:35:17|0.59764
03:35:18|0.59764
03:35:19|0.59758
03:35:20|0.59755
03:35:21|0.59756
03:35:22|0.59763
03:35:23|0.59763
03:35:24|0.59763
03:35:25|0.59763
03:35:26|0.5975
03:35:27|0.5975
03:35:28|0.5975
03:35:29|0.5975
03:35:30|0.59769
03:35:31|0.5978
03:35:32|0.59766
03:35:33|0.59793
03:35:34|0.59804
03:35:35|0.59804
03:35:36|0.59804
03:35:37|0.59802
03:35:38|0.59793
03:35:39|0.59793
03:35:40|0.59793
03:35:41|0.59793
03:35:42|0.59809
03:35:43|0.59809
03:35:44|0.59809
03:35:46|0.59809
03:35:47|0.59809
03:35:48|0.59804
03:35:49|0.59793
03:35:50|0.59793
03:35:51|0.59793
03:35:52|0.59754
03:35:53|0.59752
03:35:54|0.59755
03:35:55|0.5976
03:35:56|0.59761
03:35:57|0.59761
03:35:59|0.59794
03:36:00|0.59723
03:36:00|0.59723
03:36:01|0.59701
03:36:03|0.59701
03:36:03|0.59701
03:36:04|0.59712
03:36:05|0.59712
03:36:07|0.59711
03:36:07|0.59693
03:36:09|0.59686
03:36:09|0.59682
03:36:10|0.59677
03:36:11|0.59715
03:36:14|0.59715
03:36:15|0.59745
03:36:16|0.59745
03:36:18|0.59722
03:36:19|0.59722
03:36:20|0.59755
03:36:21|0.59754
03:36:21|0.59754
03:36:22|0.59754
03:36:24|0.59763
03:36:25|0.59763
03:36:26|0.59763
03:36:26|0.59763
03:36:28|0.59787
03:36:29|0.5979
03:36:29|0.5979
03:36:30|0.59803
03:36:32|0.59803
03:36:33|0.59803
03:36:34|0.59803
03:36:35|0.59819
03:36:35|0.59819
03:36:36|0.59819
03:36:38|0.59819
03:36:38|0.59823
03:36:39|0.59823
03:36:41|0.59867
03:36:42|0.59865
03:36:43|0.59917
03:36:43|0.59932
03:36:44|0.59932
03:36:46|0.59932
03:36:47|0.59932
03:36:47|0.59932
03:36:49|0.59907
03:36:50|0.59907
03:36:51|0.59907
03:36:52|0.59907
03:36:53|0.59907
03:36:54|0.59907
03:36:55|0.59877
03:36:57|0.59877
03:36:58|0.59877
03:36:59|0.59906
03:36:59|0.59936
03:37:00|0.59936
03:37:02|0.59959
03:37:03|0.59959
03:37:04|0.59938
03:37:05|0.59938
03:37:06|0.59959
03:37:07|0.59937
03:37:08|0.59937
03:37:09|0.59954
03:37:10|0.59954
03:37:11|0.59954
03:37:12|0.59954
03:37:13|0.59954
03:37:14|0.59954
03:37:15|0.59962
03:37:16|0.59962
03:37:17|0.59962
03:37:18|0.59937
03:37:19|0.5992
03:37:20|0.5992
03:37:22|0.59937
03:37:23|0.59938
03:37:24|0.59954
03:37:25|0.59954
03:37:26|0.59956
03:37:27|0.59956
03:37:28|0.59956
03:37:29|0.59956
03:37:30|0.5996
03:37:31|0.5996
03:37:32|0.5996
03:37:33|0.59959
03:37:34|0.59955
03:37:35|0.59954
03:37:36|0.59954
03:37:37|0.59954
03:37:39|0.59937
03:37:39|0.59935
03:37:41|0.59927
03:37:41|0.59927
03:37:43|0.5994
03:37:43|0.59937
03:37:44|0.59946
03:37:45|0.59946
03:37:46|0.59936
03:37:47|0.59936
03:37:48|0.59936
03:37:49|0.59935
03:37:50|0.59929
03:37:51|0.5993
03:37:52|0.59929
03:37:54|0.59929
03:37:54|0.59929
03:37:56|0.59929
03:37:57|0.59929
03:37:58|0.59929
03:38:00|0.59929
03:38:01|0.59929
03:38:02|0.59929
03:38:03|0.59929
03:38:03|0.59931
03:38:04|0.59931
03:38:05|0.59931
03:38:06|0.59901
03:38:07|0.59894
03:38:08|0.59894
03:38:10|0.59871
03:38:10|0.5987
03:38:12|0.59859
03:38:13|0.59857
03:38:13|0.59857
03:38:14|0.59857
03:38:15|0.59857
03:38:17|0.59857
03:38:17|0.59862
03:38:19|0.59859
03:38:20|0.59859
03:38:21|0.59847
03:38:22|0.59847
03:38:22|0.59847
03:38:23|0.59847
03:38:25|0.5983
03:38:26|0.5983
03:38:27|0.59847
03:38:28|0.59847
03:38:29|0.59847
03:38:30|0.59846
03:38:30|0.59846
03:38:32|0.59817
03:38:33|0.59827
03:38:34|0.59827
03:38:35|0.59837
03:38:36|0.59837
03:38:37|0.59807
03:38:38|0.59807
03:38:39|0.59807
03:38:40|0.59807
03:38:41|0.59793
03:38:42|0.59794
03:38:43|0.59794
03:38:44|0.59794
03:38:45|0.59785
03:38:46|0.59785
03:38:47|0.59785
03:38:48|0.59785
03:38:49|0.59801
03:38:50|0.59801
03:38:51|0.59783
03:38:52|0.59783
03:38:53|0.59783
03:38:54|0.59783
03:38:55|0.59783
03:38:56|0.59782
03:38:57|0.59782
03:38:59|0.59796
03:38:59|0.59796
03:39:01|0.59796
03:39:02|0.59788
03:39:02|0.59788
03:39:03|0.59788
03:39:04|0.59788
03:39:06|0.59788
03:39:06|0.59788
03:39:08|0.59788
03:39:09|0.59776
03:39:09|0.59776
03:39:10|0.59783
03:39:12|0.59783
03:39:13|0.59782
03:39:14|0.59782
03:39:15|0.59782
03:39:16|0.59782
03:39:17|0.59782
03:39:18|0.59805
03:39:19|0.59809
03:39:20|0.59808
03:39:21|0.59802
03:39:22|0.59802
03:39:23|0.59797
03:39:24|0.59802
03:39:25|0.59837
03:39:26|0.59837
03:39:27|0.59837
03:39:29|0.59827
03:39:29|0.59827
03:39:30|0.59811
03:39:32|0.59787
03:39:32|0.59787
03:39:33|0.59796
03:39:34|0.59796
03:39:35|0.59794
03:39:36|0.59794
03:39:37|0.59786
03:39:38|0.59786
03:39:40|0.59786
03:39:41|0.598
03:39:41|0.598
03:39:42|0.5981
03:39:43|0.59798
03:39:44|0.59798
03:39:45|0.59829
03:39:46|0.59829
03:39:47|0.59822
03:39:48|0.59822
03:39:49|0.59813
03:39:50|0.59805
03:39:51|0.59805
03:39:52|0.59805
03:39:53|0.59805
03:39:54|0.59805
03:39:55|0.59805
03:39:56|0.59805
03:39:57|0.59805
03:39:59|0.59805
03:40:00|0.59805
03:40:02|0.59852
03:40:03|0.59858
03:40:04|0.59892
03:40:05|0.59915
03:40:06|0.59915
03:40:07|0.59914
03:40:08|0.59914
03:40:09|0.59903
03:40:10|0.59903
03:40:11|0.59903
03:40:12|0.59913
03:40:13|0.59913
03:40:14|0.59913
03:40:15|0.59913
03:40:16|0.59922
03:40:17|0.59922
03:40:18|0.59922
03:40:19|0.59923
03:40:20|0.59906
03:40:21|0.59919
03:40:23|0.59932
03:40:23|0.59986
03:40:24|0.59993
03:40:25|0.59987
03:40:26|0.59954
03:40:27|0.59989
03:40:28|0.59988
03:40:30|0.59988
03:40:30|0.59981
03:40:31|0.59981
03:40:32|0.5996
03:40:33|0.59984
03:40:34|0.59984
03:40:36|0.59989
03:40:36|0.60015
03:40:38|0.60015
03:40:39|0.60015
03:40:39|0.60043
03:40:41|0.60026
03:40:41|0.60026
03:40:42|0.60026
03:40:43|0.60014
03:40:44|0.60014
03:40:46|0.60014
03:40:47|0.60014
03:40:47|0.60019
03:40:48|0.60019
03:40:49|0.60019
03:40:51|0.60007
03:40:51|0.60013
03:40:52|0.59999
03:40:54|0.59983
03:40:55|0.60001
03:40:56|0.60001
03:40:57|0.60001
03:40:58|0.60005
03:40:58|0.60017
03:41:00|0.6002
03:41:01|0.6002
03:41:03|0.6002
03:41:05|0.6004
03:41:05|0.60041
03:41:07|0.59978
03:41:07|0.59946
03:41:08|0.59926
03:41:09|0.59926
03:41:11|0.59926
03:41:11|0.59953
03:41:13|0.59953
03:41:13|0.59953
03:41:14|0.59953
03:41:15|0.59953
03:41:17|0.59966
03:41:18|0.59966
03:41:18|0.59966
03:41:20|0.59984
03:41:20|0.59934
03:41:21|0.59934
03:41:23|0.59929
03:41:24|0.59913
03:41:25|0.59898
03:41:25|0.59898
03:41:27|0.59898
03:41:28|0.59898
03:41:29|0.59898
03:41:30|0.59898
03:41:31|0.59898
03:41:31|0.59882
03:41:32|0.59882
03:41:33|0.59863
03:41:35|0.59862
03:41:36|0.59871
03:41:37|0.59871
03:41:37|0.59871
03:41:39|0.59871
03:41:40|0.59871
03:41:40|0.59895
03:41:42|0.59895
03:41:42|0.59896
03:41:43|0.59896
03:41:45|0.59868
03:41:46|0.59885
03:41:47|0.59887
03:41:48|0.59887
03:41:50|0.59877
03:41:50|0.59853
03:41:51|0.59832
03:41:54|0.59811
03:41:54|0.59834
03:41:55|0.59836
03:41:57|0.59864
03:41:58|0.59864
03:41:58|0.59862
03:41:59|0.59862
03:42:01|0.59808
03:42:02|0.59808
03:42:03|0.59808
03:42:04|0.59808
03:42:05|0.59808
03:42:06|0.59808
03:42:07|0.59817
03:42:08|0.59816
03:42:09|0.59806
03:42:10|0.59796
03:42:11|0.59795
03:42:12|0.59796
03:42:13|0.59808
03:42:14|0.59808
03:42:15|0.5983
03:42:16|0.5982
03:42:17|0.59824
03:42:18|0.59816
03:42:19|0.59817
03:42:20|0.59817
03:42:21|0.59819
03:42:22|0.5981
03:42:23|0.5981
03:42:25|0.59814
03:42:25|0.59805
03:42:27|0.59805
03:42:27|0.59805
03:42:28|0.59827
03:42:30|0.59827
03:42:31|0.59833
03:42:32|0.59871
03:42:32|0.59871
03:42:34|0.59871
03:42:35|0.59876
03:42:36|0.59885
03:42:37|0.59885
03:42:38|0.59885
03:42:39|0.59874
03:42:40|0.59876
03:42:41|0.59876
03:42:42|0.59876
03:42:43|0.59875
03:42:44|0.59875
03:42:45|0.59879
03:42:46|0.59879
03:42:47|0.59879
03:42:48|0.59879
03:42:49|0.59879
03:42:50|0.59879
03:42:51|0.59879
03:42:52|0.59906
03:42:53|0.59906
03:42:54|0.59906
03:42:55|0.59906
03:42:56|0.59911
03:42:57|0.59907
03:42:58|0.5988
03:42:59|0.5988
03:43:00|0.59881
03:43:01|0.59881
03:43:02|0.59881
03:43:03|0.59881
03:43:05|0.59895
03:43:06|0.59895
03:43:06|0.59879
03:43:08|0.59879
03:43:09|0.5989
03:43:09|0.59894
03:43:11|0.5988
03:43:12|0.5988
03:43:12|0.59893
03:43:14|0.5991
03:43:15|0.5991
03:43:15|0.5991
03:43:16|0.59915
03:43:17|0.59937
03:43:19|0.59954
03:43:20|0.59953
03:43:20|0.59928
03:43:22|0.59928
03:43:22|0.59928
03:43:23|0.59925
03:43:25|0.59967
03:43:26|0.59957
03:43:27|0.59957
03:43:27|0.59957
03:43:28|0.59994
03:43:30|0.59994
03:43:31|0.59788
03:43:32|0.59812
03:43:33|0.59812
03:43:34|0.59812
03:43:36|0.59812
03:43:37|0.59833
03:43:37|0.59843
03:43:39|0.59843
03:43:40|0.59837
03:43:41|0.5985
03:43:42|0.59832
03:43:43|0.59832
03:43:44|0.59827
03:43:45|0.59829
03:43:46|0.59868
03:43:47|0.59876
03:43:48|0.59876
03:43:49|0.59876
03:43:50|0.59876
03:43:51|0.59863
03:43:52|0.59885
03:43:53|0.59885
03:43:54|0.59885
03:43:55|0.59885
03:43:56|0.59885
03:43:57|0.59885
03:43:58|0.59885
03:43:59|0.59885
03:44:00|0.59884
03:44:01|0.59884
03:44:02|0.59884
03:44:04|0.59884
03:44:05|0.59877
03:44:07|0.59877
03:44:07|0.59877
03:44:09|0.59882
03:44:09|0.59882
03:44:11|0.59882
03:44:11|0.59884
03:44:13|0.59884
03:44:13|0.59884
03:44:14|0.59884
03:44:15|0.59885
03:44:16|0.59885
03:44:17|0.59885
03:44:19|0.59885
03:44:20|0.59889
03:44:20|0.59881
03:44:22|0.59881
03:44:22|0.59881
03:44:24|0.59881
03:44:24|0.59881
03:44:25|0.59881
03:44:26|0.59883
03:44:28|0.59883
03:44:29|0.59883
03:44:30|0.599
03:44:31|0.599
03:44:31|0.59898
03:44:33|0.59898
03:44:34|0.5988
03:44:35|0.5988
03:44:36|0.5988
03:44:37|0.59892
03:44:38|0.59897
03:44:39|0.59915
03:44:40|0.59924
03:44:41|0.59924
03:44:42|0.59924
03:44:43|0.59924
03:44:44|0.59924
03:44:45|0.5991
03:44:46|0.5991
03:44:47|0.599
03:44:48|0.59902
03:44:49|0.59901
03:44:50|0.59874
03:44:51|0.59874
03:44:52|0.59874
03:44:53|0.59874
03:44:54|0.59874
03:44:55|0.59865
03:44:56|0.59865
03:44:57|0.59865
03:44:58|0.59869
03:44:59|0.59869
03:45:00|0.59869
03:45:01|0.59869
03:45:02|0.59869
03:45:03|0.59869
03:45:05|0.5988
03:45:05|0.5988
03:45:07|0.5988
03:45:08|0.59901
03:45:09|0.59912
03:45:10|0.59914
03:45:11|0.59914
03:45:12|0.59914
03:45:13|0.59929
03:45:14|0.59929
03:45:15|0.59918
03:45:16|0.59918
03:45:17|0.59918
03:45:18|0.59918
03:45:19|0.59918
03:45:20|0.59918
03:45:22|0.59918
03:45:22|0.59911
03:45:24|0.59911
03:45:25|0.59911
03:45:25|0.59912
03:45:26|0.59919
03:45:27|0.59999
03:45:28|0.59964
03:45:30|0.59964
03:45:30|0.59964
03:45:31|0.59969
03:45:32|0.59969
03:45:33|0.59994
03:45:35|0.59994
03:45:35|0.59989
03:45:36|0.59989
03:45:38|0.59989
03:45:38|0.59995
03:45:39|0.59995
03:45:40|0.5997
03:45:41|0.5997
03:45:42|0.5997
03:45:43|0.5997
03:45:45|0.5997
03:45:45|0.5997
03:45:46|0.5997
03:45:47|0.59944
03:45:48|0.59922
03:45:49|0.59894
03:45:50|0.59907
03:45:52|0.59907
03:45:52|0.59907
03:45:53|0.59907
03:45:55|0.59945
03:45:55|0.59945
03:45:56|0.59945
03:45:58|0.59945
03:45:58|0.59944
03:45:59|0.59945
03:46:01|0.59945
03:46:02|0.59935
03:46:03|0.59935
03:46:04|0.59945
03:46:06|0.59959
03:46:07|0.59971
03:46:08|0.59976
03:46:08|0.59976
03:46:10|0.59976
03:46:11|0.59976
03:46:12|0.5997
03:46:13|0.5994
03:46:14|0.5994
03:46:15|0.5994
03:46:16|0.59926
03:46:18|0.59946
03:46:18|0.5997
03:46:19|0.5997
03:46:20|0.59947
03:46:22|0.5994
03:46:22|0.59968
03:46:24|0.59969
03:46:24|0.59967
03:46:25|0.59967
03:46:26|0.59969
03:46:27|0.59969
03:46:28|0.59969
03:46:29|0.59969
03:46:30|0.5997
03:46:31|0.5997
03:46:33|0.5997
03:46:34|0.59969
03:46:34|0.59955
03:46:35|0.59957
03:46:36|0.59956
03:46:37|0.59956
03:46:39|0.59956
03:46:39|0.59956
03:46:40|0.59956
03:46:41|0.59956
03:46:42|0.59956
03:46:44|0.59956
03:46:44|0.59956
03:46:45|0.59956
03:46:46|0.59973
03:46:47|0.59973
03:46:49|0.59973
03:46:49|0.59973
03:46:50|0.59973
03:46:52|0.59973
03:46:53|0.59973
03:46:54|0.59975
03:46:55|0.59975
03:46:56|0.59975
03:46:57|0.59975
03:46:58|0.59975
03:46:59|0.59961
03:47:00|0.59961
03:47:01|0.59961
03:47:02|0.59961
03:47:03|0.59961
03:47:04|0.59939
03:47:05|0.59939
03:47:06|0.59935
03:47:07|0.59941
03:47:08|0.59934
03:47:09|0.59934
03:47:11|0.5996
03:47:12|0.59976
03:47:13|0.6
03:47:14|0.60002
03:47:14|0.60023
03:47:16|0.60023
03:47:17|0.60023
03:47:18|0.60023
03:47:19|0.6003
03:47:20|0.60029
03:47:21|0.60029
03:47:22|0.60029
03:47:22|0.60029
03:47:23|0.60029
03:47:24|0.60029
03:47:26|0.60023
03:47:27|0.60023
03:47:28|0.60034
03:47:28|0.60043
03:47:30|0.60043
03:47:30|0.60043
03:47:32|0.60086
03:47:32|0.60094
03:47:34|0.60072
03:47:35|0.60083
03:47:35|0.60083
03:47:37|0.60083
03:47:38|0.60083
03:47:39|0.60083
03:47:39|0.60084
03:47:41|0.60084
03:47:42|0.60084
03:47:43|0.60075
03:47:44|0.60075
03:47:45|0.60072
03:47:46|0.60072
03:47:47|0.60072
03:47:48|0.60072
03:47:49|0.60072
03:47:50|0.60072
03:47:51|0.60072
03:47:52|0.60092
03:47:53|0.60092
03:47:54|0.60092
03:47:55|0.60092
03:47:56|0.60092
03:47:57|0.60092
03:47:58|0.60072
03:47:59|0.60067
03:48:00|0.60067
03:48:01|0.60067
03:48:02|0.60079
03:48:03|0.60079
03:48:04|0.60084
03:48:05|0.60084
03:48:06|0.60074
03:48:07|0.60042
03:48:09|0.60043
03:48:09|0.60036
03:48:11|0.60036
03:48:11|0.60036
03:48:12|0.60064
03:48:14|0.60064
03:48:15|0.60065
03:48:16|0.60065
03:48:17|0.60065
03:48:18|0.6009
03:48:18|0.60104
03:48:20|0.60104
03:48:21|0.60103
03:48:22|0.60115
03:48:23|0.60115
03:48:23|0.60129
03:48:25|0.60129
03:48:25|0.60129
03:48:27|0.60129
03:48:27|0.60129
03:48:29|0.60129
03:48:29|0.60116
03:48:31|0.60109
03:48:31|0.60094
03:48:33|0.60094
03:48:33|0.60094
03:48:35|0.60094
03:48:36|0.60095
03:48:36|0.60126
03:48:38|0.60126
03:48:39|0.60143
03:48:40|0.60143
03:48:41|0.60143
03:48:42|0.60143
03:48:42|0.60143
03:48:44|0.60143
03:48:45|0.60143
03:48:46|0.60132
03:48:47|0.60124
03:48:48|0.60124
03:48:49|0.60124
03:48:50|0.60109
03:48:51|0.60109
03:48:52|0.60109
03:48:53|0.60109
03:48:54|0.60109
03:48:55|0.60109
03:48:56|0.60136
03:48:57|0.60136
03:48:58|0.60136
03:48:59|0.60136
03:49:00|0.60136
03:49:01|0.60136
03:49:02|0.60136
03:49:03|0.60125
03:49:04|0.60125
03:49:05|0.60125
03:49:06|0.60127
03:49:08|0.60127
03:49:09|0.60162
03:49:10|0.60173
03:49:11|0.60173
03:49:13|0.60193
03:49:14|0.60193
03:49:14|0.60189
03:49:15|0.60189
03:49:17|0.60193
03:49:18|0.60193
03:49:18|0.60193
03:49:19|0.60193
03:49:20|0.60193
03:49:21|0.602
03:49:22|0.60217
03:49:23|0.60217
03:49:24|0.60217
03:49:25|0.60209
03:49:27|0.60209
03:49:27|0.60209
03:49:28|0.60209
03:49:29|0.60215
03:49:30|0.60215
03:49:32|0.602
03:49:32|0.602
03:49:33|0.602
03:49:34|0.60194
03:49:35|0.60145
03:49:36|0.60173
03:49:37|0.60173
03:49:39|0.60185
03:49:40|0.60185
03:49:40|0.60185
03:49:41|0.60185
03:49:42|0.60207
03:49:43|0.6023
03:49:45|0.60232
03:49:46|0.60232
03:49:47|0.60232
03:49:48|0.60207
03:49:49|0.60207
03:49:50|0.60207
03:49:51|0.60207
03:49:52|0.60207
03:49:53|0.60228
03:49:54|0.60228
03:49:55|0.60228
03:49:57|0.60228
03:49:57|0.60228
03:49:58|0.6018
03:49:59|0.60198
03:50:00|0.60198
03:50:01|0.60193
03:50:02|0.60193
03:50:03|0.60212
03:50:04|0.60197
03:50:06|0.60205
03:50:07|0.60272
03:50:07|0.60272
03:50:09|0.60294
03:50:10|0.60293
03:50:12|0.60293
03:50:13|0.60293
03:50:13|0.60308
03:50:14|0.60308
03:50:15|0.60308
03:50:16|0.60344
03:50:18|0.60323
03:50:19|0.60309
03:50:20|0.60309
03:50:21|0.60288
03:50:22|0.60281
03:50:23|0.60281
03:50:24|0.60246
03:50:25|0.60246
03:50:26|0.60209
03:50:27|0.60187
03:50:28|0.60209
03:50:29|0.60209
03:50:30|0.60192
03:50:31|0.60192
03:50:32|0.6017
03:50:33|0.6017
03:50:34|0.60138
03:50:35|0.60197
03:50:36|0.60197
03:50:37|0.60202
03:50:38|0.60202
03:50:39|0.60202
03:50:40|0.60171
03:50:41|0.60157
03:50:42|0.60144
03:50:43|0.60126
03:50:44|0.60144
03:50:45|0.6015
03:50:46|0.6015
03:50:47|0.60147
03:50:48|0.60147
03:50:49|0.60147
03:50:50|0.60146
03:50:51|0.60146
03:50:52|0.60176
03:50:53|0.60186
03:50:54|0.60186
03:50:55|0.60186
03:50:56|0.60193
03:50:57|0.60186
03:50:58|0.60186
03:50:59|0.60186
03:51:00|0.60145
03:51:01|0.60136
03:51:02|0.60145
03:51:04|0.60141
03:51:05|0.60135
03:51:06|0.60135
03:51:07|0.60135
03:51:07|0.60162
03:51:09|0.60162
03:51:10|0.60162
03:51:12|0.60162
03:51:13|0.60162
03:51:14|0.60155
03:51:15|0.60157
03:51:16|0.60157
03:51:17|0.60157
03:51:18|0.60157
03:51:19|0.60172
03:51:20|0.60172
03:51:21|0.6018
03:51:22|0.6018
03:51:23|0.60178
03:51:24|0.60176
03:51:25|0.60176
03:51:26|0.60176
03:51:28|0.60178
03:51:29|0.60198
03:51:30|0.60186
03:51:31|0.60191
03:51:32|0.60194
03:51:33|0.60194
03:51:33|0.60194
03:51:34|0.60218
03:51:35|0.60222
03:51:37|0.60246
03:51:38|0.60246
03:51:38|0.60246
03:51:40|0.60246
03:51:41|0.60246
03:51:41|0.60246
03:51:43|0.60291
03:51:44|0.60291
03:51:45|0.60285
03:51:46|0.60285
03:51:47|0.60285
03:51:48|0.60285
03:51:49|0.60285
03:51:50|0.60288
03:51:51|0.60311
03:51:52|0.60264
03:51:53|0.60264
03:51:54|0.60264
03:51:55|0.6027
03:51:56|0.60271
03:51:57|0.60271
03:51:58|0.60271
03:51:59|0.60271
03:52:00|0.60253
03:52:01|0.60253
03:52:02|0.60253
03:52:03|0.60253
03:52:04|0.60249
03:52:05|0.60249
03:52:06|0.60249
03:52:07|0.6025
03:52:08|0.60271
03:52:09|0.60271
03:52:10|0.60271
03:52:12|0.60271
03:52:13|0.60312
03:52:15|0.60312
03:52:16|0.60312
03:52:17|0.60303
03:52:18|0.60398
03:52:19|0.60417
03:52:20|0.60414
03:52:21|0.60414
03:52:22|0.60414
03:52:23|0.60419
03:52:24|0.60422
03:52:25|0.60422
03:52:26|0.60414
03:52:27|0.60408
03:52:28|0.60408
03:52:30|0.60408
03:52:30|0.60388
03:52:31|0.60366
03:52:32|0.60349
03:52:34|0.60349
03:52:34|0.60349
03:52:36|0.60331
03:52:36|0.60308
03:52:37|0.603
03:52:39|0.60294
03:52:39|0.60279
03:52:40|0.60279
03:52:42|0.60279
03:52:42|0.60279
03:52:44|0.60279
03:52:45|0.60279
03:52:46|0.6023
03:52:47|0.60228
03:52:48|0.60239
03:52:48|0.60239
03:52:50|0.60239
03:52:51|0.60239
03:52:51|0.60223
03:52:52|0.6021
03:52:54|0.6021
03:52:54|0.6021
03:52:56|0.6021
03:52:57|0.60246
03:52:58|0.60228
03:52:58|0.60228
03:53:00|0.60216
03:53:00|0.60216
03:53:02|0.60188
03:53:03|0.60216
03:53:03|0.60216
03:53:04|0.60229
03:53:05|0.60255
03:53:08|0.60251
03:53:08|0.60244
03:53:09|0.60244
03:53:10|0.60254
03:53:12|0.60254
03:53:14|0.60278
03:53:14|0.60279
03:53:15|0.60279
03:53:17|0.60279
03:53:18|0.60279
03:53:19|0.60204
03:53:20|0.60201
03:53:21|0.60201
03:53:22|0.60201
03:53:23|0.60201
03:53:25|0.60201
03:53:26|0.60201
03:53:27|0.60219
03:53:27|0.60219
03:53:28|0.60219
03:53:29|0.6025
03:53:30|0.6025
03:53:31|0.6025
03:53:32|0.6025
03:53:33|0.60226
03:53:34|0.60226
03:53:35|0.60226
03:53:36|0.60226
03:53:37|0.60237
03:53:38|0.60237
03:53:39|0.60216
03:53:41|0.60216
03:53:42|0.60216
03:53:42|0.60216
03:53:44|0.60212
03:53:44|0.60204
03:53:46|0.60204
03:53:46|0.60204
03:53:47|0.60197
03:53:48|0.60197
03:53:49|0.60197
03:53:50|0.60197
03:53:51|0.60197
03:53:52|0.60197
03:53:53|0.60206
03:53:54|0.60197
03:53:55|0.60193
03:53:56|0.60193
03:53:57|0.60193
03:53:58|0.60232
03:53:59|0.60244
03:54:01|0.60229
03:54:01|0.60229
03:54:03|0.60147
03:54:04|0.60147
03:54:04|0.6019
03:54:06|0.60198
03:54:06|0.60198
03:54:07|0.60198
03:54:09|0.60198
03:54:10|0.60171
03:54:11|0.60171
03:54:11|0.60171
03:54:12|0.60222
03:54:14|0.60222
03:54:16|0.6024
03:54:17|0.60241
03:54:17|0.60238
03:54:19|0.60234
03:54:19|0.6025
03:54:21|0.60241
03:54:22|0.60241
03:54:23|0.60286
03:54:24|0.6027
03:54:25|0.6027
03:54:26|0.6027
03:54:27|0.6025
03:54:28|0.60268
03:54:29|0.60253
03:54:30|0.60262
03:54:31|0.60271
03:54:32|0.60265
03:54:33|0.60265
03:54:34|0.60266
03:54:35|0.60266
03:54:36|0.60266
03:54:37|0.60266
03:54:38|0.60266
03:54:39|0.60258
03:54:40|0.60258
03:54:41|0.60258
03:54:42|0.60264
03:54:43|0.60264
03:54:44|0.60258
03:54:45|0.60288
03:54:46|0.60288
03:54:47|0.60217
03:54:49|0.60236
03:54:49|0.60255
03:54:50|0.60255
03:54:51|0.60255
03:54:52|0.60255
03:54:53|0.60254
03:54:54|0.60187
03:54:55|0.60187
03:54:56|0.60227
03:54:57|0.60227
03:54:58|0.60188
03:54:59|0.60208
03:55:00|0.60255
03:55:01|0.60255
03:55:02|0.60272
03:55:03|0.60265
03:55:04|0.60265
03:55:05|0.60265
03:55:06|0.6027
03:55:08|0.6027
03:55:08|0.6027
03:55:09|0.6027
03:55:10|0.6027
03:55:11|0.6027
03:55:13|0.6027
03:55:13|0.6027
03:55:15|0.6027
03:55:16|0.6028
03:55:17|0.6028
03:55:18|0.60281
03:55:19|0.60281
03:55:20|0.60281
03:55:22|0.60281
03:55:22|0.60281
03:55:24|0.60281
03:55:24|0.60281
03:55:25|0.60281
03:55:26|0.60299
03:55:27|0.603
03:55:29|0.603
03:55:30|0.603
03:55:31|0.603
03:55:32|0.603
03:55:33|0.603
03:55:34|0.60255
03:55:35|0.60255
03:55:36|0.60255
03:55:38|0.60212
03:55:39|0.60226
03:55:40|0.60226
03:55:41|0.60226
03:55:42|0.60257
03:55:44|0.60282
03:55:44|0.60285
03:55:45|0.60285
03:55:46|0.60315
03:55:47|0.60315
03:55:48|0.60328
03:55:49|0.60335
03:55:50|0.60335
03:55:51|0.60335
03:55:53|0.60335
03:55:53|0.60335
03:55:54|0.60335
03:55:55|0.60335
03:55:56|0.60335
03:55:57|0.60354
03:55:59|0.60354
03:56:00|0.604
03:56:01|0.60416
03:56:03|0.60423
03:56:03|0.60414
03:56:04|0.60414
03:56:05|0.60382
03:56:06|0.60376
03:56:07|0.60385
03:56:08|0.60398
03:56:09|0.60398
03:56:10|0.6044
03:56:12|0.60443
03:56:13|0.60446
03:56:14|0.60422
03:56:16|0.60422
03:56:16|0.60422
03:56:17|0.60422
03:56:19|0.60422
03:56:20|0.6042
03:56:20|0.6042
03:56:22|0.60414
03:56:23|0.60414
03:56:24|0.60414
03:56:25|0.60414
03:56:26|0.60419
03:56:27|0.60422
03:56:28|0.60422
03:56:29|0.60424
03:56:30|0.60424
03:56:31|0.60421
03:56:33|0.60438
03:56:34|0.60438
03:56:34|0.60438
03:56:35|0.60438
03:56:36|0.60438
03:56:37|0.60442
03:56:39|0.60442
03:56:39|0.60442
03:56:40|0.60427
03:56:41|0.60427
03:56:42|0.60427
03:56:43|0.60427
03:56:44|0.6045
03:56:45|0.6045
03:56:46|0.60444
03:56:48|0.60444
03:56:49|0.60444
03:56:50|0.60444
03:56:50|0.60444
03:56:51|0.60444
03:56:52|0.60444
03:56:53|0.60444
03:56:54|0.60444
03:56:55|0.60453
03:56:56|0.60453
03:56:57|0.60455
03:56:59|0.60466
03:56:59|0.60467
03:57:00|0.60467
03:57:01|0.60467
03:57:02|0.60467
03:57:03|0.60432
03:57:05|0.60432
03:57:05|0.60432
03:57:06|0.60414
03:57:07|0.60414
03:57:08|0.60408
03:57:09|0.604
03:57:10|0.604
03:57:11|0.604
03:57:12|0.604
03:57:14|0.60388
03:57:15|0.6039
03:57:16|0.60387
03:57:16|0.60379
03:57:17|0.60401
03:57:18|0.604
03:57:19|0.60386
03:57:20|0.60386
03:57:21|0.60335
03:57:23|0.60335
03:57:24|0.60335
03:57:24|0.60335
03:57:26|0.60335
03:57:27|0.60322
03:57:28|0.6032
03:57:29|0.6032
03:57:30|0.6032
03:57:31|0.6032
03:57:32|0.6032
03:57:33|0.60327
03:57:34|0.60331
03:57:35|0.60331
03:57:36|0.60312
03:57:37|0.60312
03:57:38|0.60312
03:57:39|0.60278
03:57:40|0.60278
03:57:41|0.60291
03:57:42|0.60291
03:57:43|0.60291
03:57:44|0.60291
03:57:45|0.60291
03:57:46|0.60291
03:57:47|0.60291
03:57:48|0.60291
03:57:49|0.60291
03:57:50|0.60291
03:57:51|0.60291
03:57:52|0.60291
03:57:53|0.60291
03:57:54|0.60291
03:57:55|0.60287
03:57:56|0.60287
03:57:57|0.60287
03:57:58|0.60276
03:57:59|0.60274
03:58:00|0.60275
03:58:01|0.60265
03:58:02|0.60268
03:58:04|0.60257
03:58:04|0.60286
03:58:05|0.60284
03:58:06|0.60289
03:58:07|0.60318
03:58:08|0.60319
03:58:09|0.60354
03:58:10|0.60355
03:58:11|0.6036
03:58:12|0.60352
03:58:13|0.60325
03:58:15|0.60325
03:58:15|0.60325
03:58:17|0.60325
03:58:18|0.60325
03:58:19|0.60325
03:58:20|0.60325
03:58:22|0.60328
03:58:22|0.60328
03:58:24|0.60328
03:58:25|0.60328
03:58:25|0.60306
03:58:26|0.60306
03:58:28|0.60308
03:58:29|0.60308
03:58:30|0.60308
03:58:31|0.60298
03:58:32|0.60298
03:58:33|0.60303
03:58:34|0.60303
03:58:35|0.60303
03:58:36|0.60318
03:58:37|0.60318
03:58:38|0.60366
03:58:39|0.60334
03:58:40|0.60334
03:58:41|0.60345
03:58:42|0.60345
03:58:43|0.60345
03:58:44|0.60371
03:58:45|0.60371
03:58:46|0.60371
03:58:47|0.60371
03:58:48|0.60379
03:58:49|0.60383
03:58:50|0.60383
03:58:51|0.60383
03:58:52|0.60383
03:58:53|0.6037
03:58:54|0.6037
03:58:55|0.6037
03:58:56|0.60348
03:58:57|0.60348
03:58:58|0.60348
03:58:59|0.60348
03:59:00|0.60319
03:59:01|0.60319
03:59:02|0.60319
03:59:03|0.60319
03:59:04|0.60316
03:59:05|0.60316
03:59:06|0.60316
03:59:07|0.60316
03:59:08|0.60316
03:59:09|0.60316
03:59:10|0.60262
03:59:11|0.60258
03:59:12|0.60257
03:59:13|0.60246
03:59:14|0.60244
03:59:16|0.60244
03:59:16|0.60244
03:59:18|0.60244
03:59:19|0.6025
03:59:20|0.60251
03:59:21|0.60251
03:59:22|0.60264
03:59:23|0.60264
03:59:24|0.60264
03:59:25|0.60264
03:59:26|0.60262
03:59:27|0.60262
03:59:28|0.60262
03:59:29|0.60262
03:59:31|0.60255
03:59:31|0.60255
03:59:32|0.60255
03:59:33|0.60254
03:59:34|0.60251
03:59:36|0.6025
03:59:36|0.6025
03:59:37|0.60241
03:59:38|0.60241
03:59:39|0.60241
03:59:40|0.60241
03:59:42|0.60241
03:59:42|0.60241
03:59:43|0.60241
03:59:45|0.6021
03:59:45|0.6021
03:59:47|0.6021
03:59:48|0.60209
03:59:49|0.60209
03:59:50|0.602
03:59:51|0.6021
03:59:52|0.6021
03:59:53|0.6021
03:59:54|0.60212
03:59:55|0.60212
03:59:56|0.6021
03:59:57|0.60195
03:59:58|0.60195
03:59:59|0.60195
04:00:00|0.60207
04:00:01|0.60207
04:00:02|0.60207
04:00:03|0.60192
04:00:04|0.60186
04:00:05|0.60175
04:00:06|0.60175
04:00:07|0.60175
04:00:08|0.60216
04:00:10|0.60214
04:00:10|0.60214
04:00:12|0.60233
04:00:13|0.60233
04:00:14|0.60233
04:00:15|0.60233
04:00:16|0.60233
04:00:17|0.60233
04:00:18|0.60233
04:00:19|0.60249
04:00:21|0.60252
04:00:21|0.60252
04:00:22|0.60252
04:00:23|0.60249
04:00:24|0.60249
04:00:25|0.60255
04:00:26|0.60275
04:00:28|0.60275
04:00:29|0.60275
04:00:30|0.60275
04:00:31|0.60268
04:00:31|0.60268
04:00:33|0.60279
04:00:33|0.60291
04:00:35|0.60284
04:00:36|0.60284
04:00:37|0.60284
04:00:38|0.60284
04:00:39|0.60282
04:00:40|0.60282
04:00:41|0.60282
04:00:42|0.60282
04:00:43|0.60282
04:00:44|0.60282
04:00:45|0.60282
04:00:46|0.60282
04:00:47|0.60282
04:00:48|0.6028
04:00:49|0.6028
04:00:50|0.6028
04:00:51|0.6028
04:00:52|0.6028
04:00:53|0.60322
04:00:54|0.60322
04:00:55|0.60311
04:00:56|0.60311
04:00:57|0.60311
04:00:58|0.603
04:00:59|0.603
04:01:00|0.603
04:01:01|0.603
04:01:02|0.6032
04:01:03|0.60333
04:01:04|0.60328
04:01:05|0.60328
04:01:06|0.60368
04:01:07|0.60368
04:01:08|0.60368
04:01:09|0.60364
04:01:10|0.60364
04:01:11|0.60364
04:01:12|0.60364
04:01:13|0.60369
04:01:14|0.60369
04:01:15|0.60371
04:01:16|0.60371
04:01:17|0.60407
04:01:18|0.60407
04:01:20|0.60407
04:01:21|0.60407
04:01:22|0.60407
04:01:23|0.60403
04:01:24|0.60408
04:01:25|0.6041
04:01:26|0.6041
04:01:27|0.6041
04:01:28|0.60431
04:01:29|0.60431
04:01:31|0.60431
04:01:31|0.60428
04:01:32|0.60428
04:01:33|0.60473
04:01:35|0.60473
04:01:35|0.60473
04:01:36|0.60473
04:01:37|0.60472
04:01:38|0.60485
04:01:39|0.60464
04:01:41|0.60457
04:01:41|0.60449
04:01:43|0.60449
04:01:43|0.60457
04:01:45|0.60464
04:01:45|0.60464
04:01:46|0.60464
04:01:47|0.60461
04:01:48|0.60461
04:01:49|0.60461
04:01:50|0.6045
04:01:51|0.60449
04:01:52|0.60458
04:01:54|0.60458
04:01:54|0.6044
04:01:55|0.60428
04:01:56|0.60425
04:01:57|0.60425
04:01:58|0.60425
04:02:00|0.60425
04:02:00|0.60425
04:02:02|0.60443
04:02:03|0.60443
04:02:03|0.60453
04:02:04|0.60453
04:02:05|0.60453
04:02:06|0.60446
04:02:07|0.60446
04:02:09|0.60446
04:02:09|0.60451
04:02:10|0.60477
04:02:11|0.60484
04:02:13|0.60509
04:02:14|0.60508
04:02:14|0.60511
04:02:15|0.60523
04:02:16|0.60523
04:02:17|0.60523
04:02:18|0.60523
04:02:19|0.60524
04:02:20|0.60524
04:02:21|0.60524
04:02:22|0.60516
04:02:23|0.60516
04:02:24|0.60516
04:02:25|0.60516
04:02:27|0.60508
04:02:27|0.60508
04:02:29|0.60515
04:02:30|0.60526
04:02:31|0.60539
04:02:31|0.60539
04:02:32|0.60576
04:02:34|0.60515
04:02:35|0.60515
04:02:36|0.60515
04:02:37|0.60504
04:02:38|0.60504
04:02:39|0.60504
04:02:40|0.60504
04:02:41|0.60493
04:02:43|0.60479
04:02:44|0.60479
04:02:45|0.60498
04:02:46|0.60498
04:02:47|0.60476
04:02:47|0.60474
04:02:48|0.60474
04:02:49|0.60477
04:02:51|0.60477
04:02:52|0.60485
04:02:53|0.60485
04:02:54|0.60488
04:02:55|0.60496
04:02:56|0.60496
04:02:57|0.60496
04:02:58|0.60465
04:02:59|0.6048
04:03:00|0.6048
04:03:01|0.60464
04:03:02|0.60464
04:03:03|0.60452
04:03:04|0.60452
04:03:05|0.60452
04:03:06|0.6043
04:03:07|0.60412
04:03:08|0.60362
04:03:09|0.60326
04:03:10|0.60335
04:03:11|0.60333
04:03:13|0.60343
04:03:13|0.60335
04:03:14|0.60324
04:03:15|0.60329
04:03:16|0.60335
04:03:17|0.60344
04:03:18|0.60344
04:03:20|0.60361
04:03:21|0.60361
04:03:21|0.60361
04:03:22|0.60349
04:03:23|0.60349
04:03:24|0.60355
04:03:25|0.6035
04:03:27|0.60349
04:03:28|0.60353
04:03:28|0.60353
04:03:29|0.60358
04:03:31|0.6036
04:03:31|0.60358
04:03:32|0.60356
04:03:33|0.60357
04:03:35|0.60356
04:03:36|0.60356
04:03:37|0.60353
04:03:38|0.60355
04:03:39|0.60354
04:03:41|0.60354
04:03:41|0.60354
04:03:43|0.60354
04:03:43|0.60383
04:03:44|0.604
04:03:46|0.604
04:03:46|0.604
04:03:47|0.604
04:03:48|0.60412
04:03:49|0.60399
04:03:50|0.60398
04:03:52|0.6042
04:03:53|0.6042
04:03:54|0.6042
04:03:55|0.6042
04:03:56|0.60428
04:03:57|0.60436
04:03:57|0.60436
04:03:58|0.60436
04:03:59|0.60436
04:04:01|0.60414
04:04:02|0.60414
04:04:03|0.60404
04:04:03|0.6041
04:04:04|0.6041
04:04:05|0.60372
04:04:07|0.60396
04:04:07|0.60396
04:04:08|0.60378
04:04:10|0.60368
04:04:11|0.60376
04:04:12|0.60369
04:04:13|0.60407
04:04:14|0.60404
04:04:15|0.60404
04:04:16|0.60379
04:04:17|0.60379
04:04:18|0.60379
04:04:19|0.60384
04:04:20|0.60384
04:04:21|0.60381
04:04:22|0.60378
04:04:23|0.60378
04:04:25|0.60386
04:04:26|0.60408
04:04:26|0.60413
04:04:28|0.60413
04:04:28|0.60413
04:04:30|0.60419
04:04:30|0.6042
04:04:32|0.60402
04:04:32|0.60402
04:04:34|0.6044
04:04:35|0.6045
04:04:36|0.60467
04:04:37|0.60465
04:04:38|0.60465
04:04:39|0.60458
04:04:40|0.60458
04:04:41|0.60472
04:04:42|0.60473
04:04:43|0.60473
04:04:44|0.60472
04:04:45|0.60506
04:04:46|0.60506
04:04:47|0.60515
04:04:48|0.60499
04:04:49|0.60499
04:04:50|0.60499
04:04:51|0.60499
04:04:52|0.60499
04:04:53|0.60499
04:04:54|0.60499
04:04:56|0.60499
04:04:56|0.60499
04:04:57|0.60499
04:04:59|0.60499
04:04:59|0.60499
04:05:01|0.60495
04:05:01|0.60495
04:05:02|0.6048
04:05:03|0.60491
04:05:04|0.60491
04:05:06|0.60493
04:05:06|0.60493
04:05:07|0.60493
04:05:08|0.60493
04:05:10|0.60493
04:05:10|0.60504
04:05:11|0.60504
04:05:12|0.60495
04:05:13|0.60495
04:05:14|0.60495
04:05:15|0.60498
04:05:17|0.60486
04:05:17|0.60449
04:05:18|0.60449
04:05:19|0.60449
04:05:21|0.60447
04:05:21|0.60472
04:05:22|0.60472
04:05:23|0.60472
04:05:25|0.60472
04:05:27|0.60435
04:05:27|0.60457
04:05:28|0.60457
04:05:29|0.60432
04:05:30|0.60432
04:05:32|0.60432
04:05:33|0.60432
04:05:33|0.60443
04:05:34|0.60443
04:05:36|0.60437
04:05:36|0.60437
04:05:37|0.60405
04:05:39|0.60405
04:05:40|0.60401
04:05:40|0.60401
04:05:41|0.60401
04:05:42|0.60401
04:05:44|0.60391
04:05:45|0.60404
04:05:46|0.60404
04:05:47|0.60391
04:05:48|0.60391
04:05:49|0.60404
04:05:50|0.60404
04:05:51|0.60404
04:05:52|0.60395
04:05:53|0.60395
04:05:54|0.60395
04:05:55|0.60395
04:05:56|0.60349
04:05:57|0.60349
04:05:58|0.6035
04:05:59|0.60342
04:06:00|0.6034
04:06:01|0.6034
04:06:02|0.6034
04:06:03|0.6034
04:06:04|0.6034
04:06:05|0.60345
04:06:06|0.60345
04:06:07|0.60345
04:06:08|0.60365
04:06:09|0.60365
04:06:10|0.60365
04:06:11|0.60365
04:06:13|0.60384
04:06:13|0.60384
04:06:14|0.60384
04:06:15|0.60384
04:06:17|0.60384
04:06:17|0.60384
04:06:18|0.60384
04:06:19|0.60384
04:06:21|0.60384
04:06:21|0.60384
04:06:22|0.60412
04:06:24|0.60397
04:06:25|0.60397
04:06:26|0.60402
04:06:28|0.60407
04:06:29|0.60407
04:06:31|0.60407
04:06:31|0.60407
04:06:32|0.60435
04:06:33|0.60433
04:06:35|0.60433
04:06:36|0.60433
04:06:37|0.60433
04:06:38|0.60433
04:06:40|0.60433
04:06:40|0.60454
04:06:41|0.60454
04:06:42|0.60454
04:06:43|0.60455
04:06:44|0.60455
04:06:46|0.60455
04:06:47|0.60455
04:06:48|0.60455
04:06:49|0.60455
04:06:49|0.60455
04:06:51|0.60455
04:06:52|0.60455
04:06:52|0.6047
04:06:53|0.6047
04:06:55|0.6047
04:06:55|0.6047
04:06:56|0.60482
04:06:57|0.6048
04:06:58|0.60465
04:07:00|0.60465
04:07:01|0.60465
04:07:02|0.60464
04:07:02|0.60465
04:07:04|0.60464
04:07:05|0.60464
04:07:05|0.60464
04:07:06|0.6046
04:07:08|0.6046
04:07:08|0.6046
04:07:10|0.6046
04:07:10|0.6046
04:07:11|0.60444
04:07:12|0.60444
04:07:13|0.60433
04:07:14|0.60433
04:07:15|0.60433
04:07:16|0.6042
04:07:17|0.6042
04:07:19|0.60396
04:07:19|0.60387
04:07:21|0.60387
04:07:21|0.60385
04:07:22|0.60385
04:07:23|0.60375
04:07:24|0.60375
04:07:25|0.60402
04:07:27|0.60406
04:07:28|0.60405
04:07:30|0.60405
04:07:31|0.60412
04:07:32|0.6039
04:07:34|0.60372
04:07:35|0.60372
04:07:36|0.60372
04:07:36|0.60372
04:07:37|0.60372
04:07:38|0.60372
04:07:39|0.60313
04:07:40|0.60314
04:07:42|0.60314
04:07:42|0.60314
04:07:44|0.60278
04:07:45|0.60284
04:07:46|0.6027
04:07:47|0.60266
04:07:48|0.60266
04:07:49|0.60266
04:07:50|0.60307
04:07:51|0.60307
04:07:53|0.60307
04:07:53|0.60307
04:07:55|0.60307
04:07:55|0.60307
04:07:56|0.60316
04:07:57|0.60316
04:07:58|0.60314
04:08:00|0.603
04:08:00|0.603
04:08:02|0.603
04:08:02|0.60287
04:08:04|0.60263
04:08:05|0.60262
04:08:06|0.60225
04:08:07|0.60189
04:08:08|0.60164
04:08:10|0.60192
04:08:10|0.6019
04:08:11|0.60184
04:08:12|0.60184
04:08:13|0.60194
04:08:14|0.60211
04:08:15|0.60229
04:08:16|0.60219
04:08:17|0.60227
04:08:18|0.60227
04:08:19|0.60226
04:08:20|0.60264
04:08:21|0.60264
04:08:22|0.60264
04:08:23|0.60264
04:08:24|0.60264
04:08:25|0.60264
04:08:26|0.60264
04:08:28|0.60276
04:08:28|0.60285
04:08:29|0.60286
04:08:31|0.60289
04:08:32|0.60289
04:08:33|0.60296
04:08:33|0.60296
04:08:34|0.60296
04:08:36|0.60296
04:08:37|0.60296
04:08:38|0.60296
04:08:39|0.60306
04:08:40|0.60311
04:08:42|0.60311
04:08:43|0.60318
04:08:43|0.60318
04:08:44|0.60318
04:08:45|0.60318
04:08:46|0.60318
04:08:47|0.60318
04:08:48|0.60318
04:08:49|0.60318
04:08:50|0.60318
04:08:51|0.60339
04:08:53|0.60339
04:08:53|0.60255
04:08:54|0.60265
04:08:55|0.60265
04:08:56|0.60279
04:08:58|0.60279
04:08:59|0.60235
04:09:00|0.60235
04:09:01|0.60235
04:09:01|0.60228
04:09:02|0.60226
04:09:03|0.60226
04:09:04|0.60285
04:09:06|0.60307
04:09:07|0.60312
04:09:08|0.60327
04:09:09|0.60318
04:09:10|0.60318
04:09:11|0.60318
04:09:11|0.60318
04:09:13|0.60318
04:09:14|0.60305
04:09:15|0.60298
04:09:16|0.60295
04:09:16|0.60295
04:09:18|0.60254
04:09:18|0.60254
04:09:20|0.60254
04:09:20|0.60232
04:09:22|0.60232
04:09:22|0.60232
04:09:23|0.60232
04:09:25|0.60232
04:09:25|0.60232
04:09:26|0.60204
04:09:29|0.60194
04:09:29|0.60194
04:09:30|0.60216
04:09:31|0.60216
04:09:33|0.60221
04:09:33|0.60228
04:09:35|0.60232
04:09:36|0.60232
04:09:37|0.60232
04:09:38|0.60232
04:09:39|0.60214
04:09:40|0.60216
04:09:41|0.60211
04:09:42|0.60211
04:09:43|0.60212
04:09:44|0.60212
04:09:45|0.6021
04:09:46|0.6021
04:09:47|0.6021
04:09:49|0.6021
04:09:50|0.6021
04:09:51|0.6021
04:09:52|0.6021
04:09:53|0.6021
04:09:54|0.60181
04:09:55|0.60181
04:09:56|0.60181
04:09:56|0.60193
04:09:58|0.60198
04:09:59|0.60198
04:10:00|0.60198
04:10:02|0.60211
04:10:02|0.60211
04:10:04|0.60211
04:10:04|0.60211
04:10:05|0.60206
04:10:06|0.60206
04:10:07|0.60206
04:10:08|0.60206
04:10:09|0.60218
04:10:10|0.60218
04:10:12|0.60218
04:10:12|0.60247
04:10:14|0.60266
04:10:15|0.60273
04:10:16|0.60274
04:10:16|0.60274
04:10:18|0.60253
04:10:18|0.60249
04:10:19|0.60249
04:10:21|0.60235
04:10:21|0.60235
04:10:22|0.60235
04:10:23|0.60235
04:10:25|0.60181
04:10:25|0.60181
04:10:26|0.60181
04:10:28|0.60192
04:10:28|0.60192
04:10:30|0.6019
04:10:31|0.6019
04:10:33|0.60201
04:10:33|0.60228
04:10:34|0.60228
04:10:35|0.60228
04:10:37|0.60237
04:10:38|0.60237
04:10:39|0.60237
04:10:39|0.60237
04:10:41|0.60237
04:10:41|0.6026
04:10:42|0.6026
04:10:44|0.60268
04:10:45|0.60268
04:10:46|0.60268
04:10:47|0.6026
04:10:48|0.6026
04:10:50|0.60251
04:10:50|0.60251
04:10:52|0.60251
04:10:52|0.60253
04:10:53|0.60253
04:10:55|0.60253
04:10:56|0.60253
04:10:56|0.60253
04:10:57|0.60253
04:10:59|0.60287
04:11:00|0.60287
04:11:01|0.60287
04:11:02|0.60267
04:11:03|0.60267
04:11:03|0.60283
04:11:04|0.60283
04:11:06|0.60283
04:11:07|0.60283
04:11:08|0.60283
04:11:08|0.603
04:11:09|0.603
04:11:11|0.60293
04:11:12|0.60293
04:11:13|0.60293
04:11:14|0.60293
04:11:14|0.60293
04:11:15|0.60271
04:11:17|0.60271
04:11:18|0.60271
04:11:18|0.60265
04:11:20|0.60265
04:11:21|0.6026
04:11:22|0.60165
04:11:22|0.60201
04:11:23|0.60164
04:11:25|0.60164
04:11:26|0.60164
04:11:27|0.60164
04:11:28|0.60164
04:11:28|0.60164
04:11:29|0.60164
04:11:31|0.60164
04:11:33|0.60163
04:11:34|0.60163
04:11:35|0.60161
04:11:36|0.60164
04:11:37|0.60157
04:11:38|0.60157
04:11:39|0.60157
04:11:40|0.60157
04:11:41|0.60157
04:11:42|0.60157
04:11:43|0.60157
04:11:44|0.60157
04:11:45|0.60157
04:11:46|0.60157
04:11:47|0.60163
04:11:48|0.60158
04:11:49|0.60159
04:11:50|0.60159
04:11:51|0.60174
04:11:52|0.602
04:11:53|0.602
04:11:54|0.60235
04:11:56|0.60235
04:11:56|0.60235
04:11:57|0.60231
04:11:59|0.60231
04:12:00|0.60231
04:12:01|0.60231
04:12:02|0.6024
04:12:03|0.6024
04:12:05|0.60243
04:12:05|0.60257
04:12:07|0.60262
04:12:07|0.60262
04:12:08|0.60262
04:12:09|0.60281
04:12:11|0.60242
04:12:11|0.60242
04:12:13|0.60251
04:12:13|0.60251
04:12:14|0.60251
04:12:15|0.60239
04:12:16|0.60239
04:12:18|0.60239
04:12:18|0.60228
04:12:19|0.60239
04:12:21|0.60221
04:12:21|0.60215
04:12:22|0.60237
04:12:23|0.60223
04:12:24|0.60228
04:12:25|0.60222
04:12:26|0.60222
04:12:28|0.60222
04:12:28|0.60221
04:12:29|0.60221
04:12:31|0.60227
04:12:33|0.60227
04:12:34|0.60216
04:12:35|0.60216
04:12:36|0.60198
04:12:37|0.60169
04:12:38|0.60217
04:12:39|0.60217
04:12:40|0.60217
04:12:41|0.60216
04:12:42|0.60216
04:12:43|0.60217
04:12:44|0.60222
04:12:45|0.6025
04:12:46|0.60266
04:12:47|0.60249
04:12:48|0.60249
04:12:49|0.60249
04:12:50|0.60245
04:12:51|0.60245
04:12:52|0.60245
04:12:53|0.60232
04:12:54|0.60232
04:12:55|0.60248
04:12:56|0.60248
04:12:57|0.60248
04:12:58|0.60248
04:12:59|0.60248
04:13:01|0.60248
04:13:01|0.60248
04:13:02|0.60248
04:13:03|0.60257
04:13:04|0.60257
04:13:05|0.60257
04:13:06|0.60257
04:13:08|0.60257
04:13:08|0.60257
04:13:09|0.60257
04:13:10|0.60246
04:13:12|0.60231
04:13:12|0.60231
04:13:13|0.60231
04:13:15|0.60231
04:13:16|0.60231
04:13:17|0.60236
04:13:17|0.60236
04:13:19|0.60236
04:13:20|0.60234
04:13:21|0.60234
04:13:21|0.60234
04:13:23|0.60234
04:13:24|0.60234
04:13:24|0.60237
04:13:26|0.60241
04:13:26|0.60241
04:13:28|0.60245
04:13:29|0.60245
04:13:29|0.60235
04:13:30|0.60235
04:13:32|0.60235
04:13:32|0.60234
04:13:33|0.60226
04:13:35|0.6023
04:13:36|0.6023
04:13:37|0.6023
04:13:38|0.60229
04:13:39|0.60203
04:13:40|0.60197
04:13:41|0.60197
04:13:42|0.602
04:13:43|0.602
04:13:44|0.6021
04:13:45|0.6021
04:13:46|0.6021
04:13:47|0.6021
04:13:48|0.60212
04:13:49|0.60212
04:13:50|0.60212
04:13:51|0.60246
04:13:52|0.60246
04:13:53|0.60251
04:13:54|0.60243
04:13:55|0.60243
04:13:56|0.60215
04:13:57|0.60211
04:13:58|0.6022
04:13:59|0.6022
04:14:00|0.6022
04:14:01|0.6026
04:14:02|0.6026
04:14:03|0.6026
04:14:04|0.6026
04:14:05|0.6026
04:14:06|0.6026
04:14:07|0.6026
04:14:08|0.6026
04:14:09|0.60244
04:14:10|0.60244
04:14:11|0.60244
04:14:12|0.60244
04:14:13|0.60244
04:14:14|0.60244
04:14:15|0.60244
04:14:16|0.60244
04:14:17|0.60244
04:14:18|0.60244
04:14:19|0.60255
04:14:20|0.60255
04:14:21|0.60255
04:14:22|0.60255
04:14:23|0.60255
04:14:24|0.60255
04:14:26|0.60255
04:14:27|0.60255
04:14:27|0.60255
04:14:28|0.60255
04:14:29|0.60254
04:14:31|0.60254
04:14:31|0.60254
04:14:33|0.60252
04:14:34|0.60254
04:14:35|0.60254
04:14:36|0.60254
04:14:37|0.60254
04:14:38|0.60254
04:14:40|0.60255
04:14:40|0.60255
04:14:42|0.60255
04:14:42|0.60256
04:14:43|0.60243
04:14:45|0.60243
04:14:45|0.6022
04:14:47|0.60224
04:14:48|0.60264
04:14:49|0.60264
04:14:50|0.60247
04:14:51|0.60247
04:14:52|0.6022
04:14:53|0.6022
04:14:54|0.6022
04:14:55|0.6022
04:14:56|0.60222
04:14:58|0.60222
04:14:58|0.60222
04:14:59|0.60222
04:15:00|0.60224
04:15:02|0.60224
04:15:02|0.60225
04:15:03|0.60225
04:15:04|0.60225
04:15:05|0.60223
04:15:06|0.60223
04:15:07|0.60223
04:15:09|0.60223
04:15:10|0.60296
04:15:10|0.60296
04:15:11|0.60296
04:15:12|0.60285
04:15:14|0.60285
04:15:14|0.60285
04:15:15|0.60285
04:15:16|0.60285
04:15:17|0.60283
04:15:19|0.60283
04:15:20|0.60285
04:15:20|0.60285
04:15:21|0.60285
04:15:22|0.60285
04:15:23|0.60284
04:15:24|0.60272
04:15:25|0.60272
04:15:26|0.60272
04:15:28|0.60272
04:15:28|0.60272
04:15:29|0.60272
04:15:30|0.60262
04:15:31|0.60262
04:15:32|0.6024
04:15:33|0.6024
04:15:34|0.6024
04:15:36|0.60264
04:15:36|0.60263
04:15:38|0.60263
04:15:40|0.60263
04:15:40|0.60276
04:15:41|0.60276
04:15:42|0.60276
04:15:44|0.60276
04:15:45|0.60278
04:15:46|0.60252
04:15:46|0.60252
04:15:47|0.60252
04:15:49|0.60252
04:15:50|0.60252
04:15:51|0.60252
04:15:52|0.6024
04:15:53|0.6024
04:15:54|0.60243
04:15:55|0.60243
04:15:56|0.60243
04:15:57|0.60243
04:15:58|0.60243
04:15:59|0.60243
04:16:00|0.60264
04:16:01|0.60264
04:16:02|0.60264
04:16:03|0.60273
04:16:04|0.60273
04:16:05|0.60276
04:16:06|0.60276
04:16:08|0.60302
04:16:08|0.60288
04:16:10|0.60276
04:16:10|0.60275
04:16:12|0.60275
04:16:13|0.60275
04:16:13|0.60275
04:16:15|0.60275
04:16:16|0.60263
04:16:16|0.60263
04:16:17|0.60263
04:16:18|0.60274
04:16:19|0.60274
04:16:21|0.60274
04:16:22|0.60252
04:16:23|0.60252
04:16:24|0.60252
04:16:24|0.60252
04:16:25|0.60248
04:16:26|0.60257
04:16:28|0.60257
04:16:28|0.60257
04:16:29|0.60257
04:16:31|0.60257
04:16:32|0.60257
04:16:33|0.60257
04:16:33|0.60258
04:16:35|0.60252
04:16:36|0.60252
04:16:38|0.60252
04:16:39|0.6025
04:16:40|0.6025
04:16:40|0.6025
04:16:42|0.6025
04:16:42|0.6027
04:16:44|0.6027
04:16:45|0.6027
04:16:46|0.6027
04:16:47|0.6027
04:16:47|0.60253
04:16:48|0.60253
04:16:50|0.60253
04:16:50|0.60253
04:16:52|0.60253
04:16:53|0.60253
04:16:54|0.60253
04:16:55|0.60253
04:16:57|0.60247
04:16:57|0.60247
04:16:58|0.60247
04:16:59|0.60247
04:17:00|0.60275
04:17:02|0.60227
04:17:02|0.60237
04:17:03|0.60237
04:17:04|0.60237
04:17:05|0.60246
04:17:06|0.60246
04:17:07|0.60246
04:17:09|0.60246
04:17:10|0.60246
04:17:10|0.60272
04:17:11|0.60272
04:17:12|0.60272
04:17:13|0.60272
04:17:14|0.60272
04:17:15|0.60272
04:17:17|0.60272
04:17:18|0.60272
04:17:18|0.60272
04:17:19|0.60272
04:17:20|0.60272
04:17:22|0.60272
04:17:23|0.60272
04:17:24|0.60263
04:17:24|0.60263
04:17:26|0.60263
04:17:27|0.60263
04:17:27|0.60263
04:17:28|0.60263
04:17:29|0.60365
04:17:31|0.60367
04:17:31|0.60377
04:17:32|0.60377
04:17:34|0.60373
04:17:34|0.60378
04:17:35|0.60381
04:17:37|0.60376
04:17:38|0.60356
04:17:39|0.60366
04:17:40|0.60369
04:17:41|0.60369
04:17:42|0.60367
04:17:43|0.60367
04:17:44|0.60365
04:17:45|0.60361
04:17:46|0.60361
04:17:47|0.60361
04:17:48|0.60361
04:17:49|0.60357
04:17:50|0.60359
04:17:51|0.60358
04:17:52|0.60359
04:17:53|0.6036
04:17:54|0.60362
04:17:55|0.60354
04:17:56|0.60354
04:17:57|0.60367
04:17:59|0.60367
04:17:59|0.60367
04:18:00|0.60367
04:18:01|0.60359
04:18:02|0.60359
04:18:03|0.60356
04:18:05|0.60278
04:18:05|0.60276
04:18:07|0.60277
04:18:08|0.60277
04:18:09|0.60272
04:18:10|0.60272
04:18:11|0.60272
04:18:12|0.60271
04:18:13|0.60266
04:18:14|0.60266
04:18:15|0.60249
04:18:16|0.60246
04:18:17|0.60246
04:18:18|0.60238
04:18:19|0.60238
04:18:20|0.60238
04:18:21|0.60238
04:18:22|0.60223
04:18:23|0.60223
04:18:24|0.60221
04:18:25|0.6022
04:18:26|0.6023
04:18:27|0.60234
04:18:28|0.6023
04:18:29|0.60233
04:18:30|0.60241
04:18:31|0.60243
04:18:32|0.60243
04:18:33|0.60243
04:18:34|0.60243
04:18:35|0.60232
04:18:36|0.60232
04:18:38|0.60256
04:18:39|0.60258
04:18:39|0.60247
04:18:41|0.60247
04:18:42|0.60247
04:18:42|0.60247
04:18:44|0.60247
04:18:45|0.60248
04:18:46|0.60248
04:18:47|0.60248
04:18:48|0.60248
04:18:49|0.60248
04:18:50|0.60248
04:18:51|0.60248
04:18:52|0.60248
04:18:53|0.60239
04:18:54|0.60236
04:18:55|0.60236
04:18:56|0.60259
04:18:57|0.60253
04:18:58|0.60253
04:18:59|0.60253
04:19:00|0.60255
04:19:01|0.60255
04:19:02|0.60255
04:19:04|0.60282
04:19:04|0.60282
04:19:05|0.60278
04:19:06|0.60288
04:19:07|0.60288
04:19:09|0.60288
04:19:09|0.60288
04:19:10|0.60288
04:19:12|0.60288
04:19:13|0.60288
04:19:14|0.60301
04:19:15|0.60301
04:19:16|0.603
04:19:17|0.60329
04:19:18|0.60329
04:19:19|0.60329
04:19:20|0.60329
04:19:21|0.60329
04:19:22|0.60319
04:19:23|0.60319
04:19:24|0.60319
04:19:25|0.60319
04:19:26|0.60319
04:19:27|0.60319
04:19:28|0.60319
04:19:29|0.60339
04:19:30|0.60339
04:19:31|0.60339
04:19:32|0.60328
04:19:33|0.60328
04:19:34|0.60328
04:19:35|0.60316
04:19:36|0.60316
04:19:37|0.60316
04:19:38|0.60316
04:19:39|0.60316
04:19:40|0.60316
04:19:42|0.60313
04:19:43|0.60312
04:19:44|0.60312
04:19:44|0.60312
04:19:45|0.60312
04:19:47|0.60312
04:19:48|0.6031
04:19:49|0.6031
04:19:50|0.60297
04:19:51|0.60282
04:19:52|0.60282
04:19:53|0.60282
04:19:54|0.60295
04:19:55|0.60297
04:19:57|0.60297
04:19:57|0.60297
04:19:58|0.60256
04:19:59|0.60258
04:20:00|0.60247
04:20:01|0.60247
04:20:02|0.60247
04:20:04|0.60247
04:20:04|0.60247
04:20:05|0.60252
04:20:07|0.60266
04:20:07|0.60266
04:20:08|0.60266
04:20:09|0.60266
04:20:11|0.6026
04:20:12|0.60261
04:20:12|0.60261
04:20:14|0.60261
04:20:15|0.60261
04:20:16|0.60234
04:20:17|0.60234
04:20:17|0.60234
04:20:18|0.60229
04:20:20|0.60315
04:20:20|0.60309
04:20:22|0.60319
04:20:22|0.60318
04:20:24|0.60295
04:20:25|0.60295
04:20:25|0.60305
04:20:27|0.60316
04:20:29|0.60311
04:20:29|0.60311
04:20:30|0.60311
04:20:31|0.60311
04:20:33|0.60311
04:20:34|0.60285
04:20:34|0.60289
04:20:35|0.60274
04:20:36|0.60274
04:20:37|0.60261
04:20:39|0.60258
04:20:40|0.60258
04:20:41|0.60258
04:20:43|0.60258
04:20:43|0.60247
04:20:44|0.60279
04:20:46|0.60279
04:20:46|0.60279
04:20:47|0.60279
04:20:48|0.60279
04:20:49|0.60279
04:20:50|0.60279
04:20:52|0.60279
04:20:52|0.60279
04:20:54|0.60279
04:20:54|0.60279
04:20:56|0.60263
04:20:57|0.60263
04:20:58|0.60263
04:20:59|0.60263
04:21:00|0.60307
04:21:01|0.60297
04:21:02|0.60291
04:21:03|0.60286
04:21:04|0.60269
04:21:05|0.60281
04:21:06|0.60279
04:21:07|0.60282
04:21:09|0.6031
04:21:09|0.6031
04:21:11|0.6031
04:21:12|0.6031
04:21:13|0.6031
04:21:14|0.6031
04:21:15|0.6031
04:21:16|0.6031
04:21:17|0.6031
04:21:18|0.60278
04:21:19|0.60278
04:21:20|0.60278
04:21:21|0.60278
04:21:22|0.6026
04:21:23|0.6026
04:21:24|0.6026
04:21:25|0.6026
04:21:26|0.6026
04:21:27|0.60238
04:21:28|0.60214
04:21:29|0.6022
04:21:30|0.6022
04:21:31|0.60214
04:21:32|0.60214
04:21:33|0.60214
04:21:34|0.60211
04:21:35|0.60211
04:21:36|0.60211
04:21:37|0.60214
04:21:38|0.60195
04:21:39|0.60195
04:21:41|0.60159
04:21:41|0.60159
04:21:43|0.60178
04:21:43|0.6016
04:21:44|0.60157
04:21:46|0.60157
04:21:47|0.6016
04:21:48|0.60169
04:21:49|0.60169
04:21:50|0.60169
04:21:51|0.60178
04:21:52|0.60178
04:21:53|0.60178
04:21:54|0.60179
04:21:55|0.60179
04:21:56|0.60179
04:21:57|0.60179
04:21:58|0.60178
04:21:59|0.60178
04:22:00|0.60166
04:22:01|0.60166
04:22:02|0.60168
04:22:03|0.60168
04:22:04|0.60168
04:22:05|0.60168
04:22:06|0.60168
04:22:07|0.60201
04:22:08|0.60183
04:22:09|0.60183
04:22:10|0.60177
04:22:11|0.60177
04:22:12|0.60177
04:22:13|0.60166
04:22:14|0.60163
04:22:15|0.60163
04:22:16|0.60163
04:22:17|0.60172
04:22:18|0.60172
04:22:19|0.60168
04:22:20|0.60168
04:22:21|0.60168
04:22:22|0.60168
04:22:23|0.60168
04:22:24|0.60168
04:22:25|0.60168
04:22:26|0.60168
04:22:27|0.60168
04:22:28|0.60168
04:22:29|0.6015
04:22:30|0.60149
04:22:32|0.6015
04:22:33|0.6015
04:22:34|0.60171
04:22:34|0.60185
04:22:36|0.60185
04:22:36|0.60185
04:22:38|0.60185
04:22:39|0.60185
04:22:40|0.60207
04:22:41|0.60222
04:22:42|0.60222
04:22:43|0.60224
04:22:45|0.60263
04:22:45|0.60263
04:22:46|0.60275
04:22:48|0.60257
04:22:49|0.60252
04:22:50|0.60252
04:22:52|0.60252
04:22:52|0.60252
04:22:54|0.60252
04:22:55|0.60252
04:22:55|0.60252
04:22:57|0.60252
04:22:58|0.6025
04:22:58|0.60238
04:23:00|0.60238
04:23:01|0.60238
04:23:02|0.60234
04:23:03|0.60234
04:23:04|0.60256
04:23:05|0.60255
04:23:05|0.60255
04:23:07|0.60265
04:23:07|0.60265
04:23:08|0.60275
04:23:10|0.60268
04:23:11|0.60275
04:23:12|0.60275
04:23:13|0.60268
04:23:14|0.60268
04:23:15|0.60268
04:23:16|0.60268
04:23:17|0.60268
04:23:18|0.60263
04:23:19|0.60263
04:23:21|0.60263
04:23:21|0.60263
04:23:22|0.602
04:23:24|0.60236
04:23:24|0.60237
04:23:25|0.60237
04:23:26|0.60237
04:23:27|0.60233
04:23:28|0.60233
04:23:30|0.60231
04:23:31|0.60229
04:23:31|0.60214
04:23:32|0.60214
04:23:34|0.60214
04:23:34|0.6023
04:23:35|0.60218
04:23:36|0.6022
04:23:37|0.6022
04:23:38|0.6022
04:23:39|0.6022
04:23:40|0.6022
04:23:43|0.6022
04:23:43|0.6022
04:23:45|0.6022
04:23:46|0.6022
04:23:46|0.60226
04:23:47|0.60226
04:23:49|0.60226
04:23:49|0.6023
04:23:51|0.6023
04:23:51|0.6023
04:23:53|0.6023
04:23:54|0.6023
04:23:55|0.60222
04:23:55|0.60222
04:23:56|0.60222
04:23:57|0.60222
04:23:58|0.60222
04:23:59|0.60222
04:24:00|0.6022
04:24:01|0.60187
04:24:02|0.60166
04:24:03|0.60166
04:24:04|0.60166
04:24:05|0.60166
04:24:06|0.60166
04:24:08|0.60191
04:24:08|0.60191
04:24:10|0.602
04:24:10|0.602
04:24:12|0.602
04:24:12|0.602
04:24:14|0.602
04:24:15|0.602
04:24:16|0.602
04:24:16|0.60231
04:24:18|0.6025
04:24:19|0.6025
04:24:20|0.60257
04:24:20|0.60263
04:24:22|0.60263
04:24:22|0.60263
04:24:24|0.60262
04:24:25|0.60247
04:24:26|0.60247
04:24:27|0.60247
04:24:28|0.60233
04:24:29|0.60233
04:24:30|0.60233
04:24:30|0.60233
04:24:31|0.60232
04:24:32|0.60232
04:24:34|0.60232
04:24:35|0.60232
04:24:35|0.60232
04:24:37|0.60232
04:24:37|0.60232
04:24:39|0.60233
04:24:40|0.60233
04:24:41|0.60233
04:24:42|0.60233
04:24:44|0.6022
04:24:44|0.6022
04:24:46|0.6022
04:24:46|0.6022
04:24:47|0.6022
04:24:48|0.60211
04:24:50|0.60211
04:24:50|0.60211
04:24:51|0.60211
04:24:53|0.60211
04:24:54|0.60211
04:24:54|0.60204
04:24:56|0.60211
04:24:57|0.60211
04:24:58|0.60211
04:24:59|0.60216
04:24:59|0.60216
04:25:00|0.60212
04:25:01|0.60212
04:25:03|0.6022
04:25:03|0.6022
04:25:04|0.6022
04:25:05|0.6022
04:25:06|0.6022
04:25:08|0.6022
04:25:08|0.6022
04:25:09|0.6022
04:25:10|0.6022
04:25:11|0.60228
04:25:13|0.60228
04:25:13|0.60228
04:25:15|0.60228
04:25:16|0.60228
04:25:17|0.60228
04:25:18|0.60228
04:25:19|0.60228
04:25:20|0.60228
04:25:21|0.60228
04:25:22|0.60228
04:25:22|0.60228
04:25:25|0.60231
04:25:25|0.60257
04:25:26|0.60262
04:25:27|0.60275
04:25:28|0.60275
04:25:30|0.60275
04:25:30|0.60275
04:25:31|0.60275
04:25:32|0.60275
04:25:33|0.60275
04:25:35|0.60275
04:25:35|0.60275
04:25:37|0.60275
04:25:38|0.60275
04:25:39|0.60275
04:25:40|0.60311
04:25:40|0.60326
04:25:42|0.6033
04:25:43|0.6033
04:25:44|0.60351
04:25:46|0.60351
04:25:47|0.60351
04:25:47|0.60351
04:25:48|0.60351
04:25:49|0.60347
04:25:51|0.60347
04:25:52|0.60296
04:25:53|0.60296
04:25:54|0.60334
04:25:55|0.60334
04:25:56|0.60334
04:25:57|0.60334
04:25:58|0.60334
04:25:59|0.60334
04:26:00|0.60334
04:26:01|0.60334
04:26:02|0.60337
04:26:03|0.60337
04:26:04|0.60352
04:26:05|0.60352
04:26:06|0.60372
04:26:07|0.60372
04:26:08|0.60372
04:26:09|0.60401
04:26:10|0.60401
04:26:11|0.60401
04:26:13|0.60401
04:26:13|0.60425
04:26:14|0.60418
04:26:15|0.60418
04:26:17|0.60418
04:26:17|0.60418
04:26:18|0.60372
04:26:19|0.60372
04:26:20|0.60372
04:26:21|0.60372
04:26:22|0.60372
04:26:24|0.60372
04:26:24|0.60381
04:26:25|0.60381
04:26:26|0.60381
04:26:27|0.60381
04:26:28|0.60381
04:26:29|0.60381
04:26:30|0.60381
04:26:32|0.60387
04:26:32|0.60387
04:26:33|0.60387
04:26:35|0.60387
04:26:35|0.60387
04:26:37|0.60387
04:26:37|0.60387
04:26:38|0.60387
04:26:40|0.60389
04:26:40|0.60389
04:26:41|0.60394
04:26:43|0.60394
04:26:44|0.60414
04:26:44|0.60414
04:26:46|0.60405
04:26:48|0.60405
04:26:48|0.60405
04:26:49|0.60405
04:26:50|0.60383
04:26:52|0.60395
04:26:53|0.60395
04:26:53|0.60396
04:26:55|0.60396
04:26:55|0.60396
04:26:57|0.60403
04:26:58|0.6041
04:26:59|0.60405
04:27:00|0.60405
04:27:01|0.60405
04:27:03|0.60405
04:27:03|0.60405
04:27:04|0.60405
04:27:05|0.60414
04:27:06|0.60414
04:27:08|0.60433
04:27:08|0.60433
04:27:09|0.60433
04:27:10|0.60433
04:27:11|0.60433
04:27:12|0.60433
04:27:13|0.6042
04:27:15|0.6042
04:27:15|0.60405
04:27:16|0.60408
04:27:17|0.60408
04:27:18|0.60408
04:27:20|0.60408
04:27:21|0.60373
04:27:22|0.60373
04:27:22|0.60373
04:27:23|0.60373
04:27:24|0.60371
04:27:25|0.60371
04:27:26|0.60371
04:27:27|0.60371
04:27:28|0.60371
04:27:29|0.60371
04:27:30|0.6037
04:27:31|0.60389
04:27:32|0.60389
04:27:33|0.60408
04:27:34|0.60408
04:27:36|0.60422
04:27:37|0.60459
04:27:38|0.60457
04:27:38|0.60452
04:27:40|0.60511
04:27:40|0.6051
04:27:43|0.6051
04:27:43|0.6051
04:27:44|0.6051
04:27:46|0.6051
04:27:47|0.6051
04:27:48|0.6052
04:27:48|0.6052
04:27:50|0.6052
04:27:51|0.60537
04:27:51|0.6055
04:27:53|0.60563
04:27:54|0.60564
04:27:55|0.60564
04:27:56|0.60564
04:27:57|0.60557
04:27:59|0.6055
04:28:00|0.6052
04:28:00|0.60517
04:28:01|0.60517
04:28:02|0.60516
04:28:03|0.60506
04:28:04|0.60506
04:28:05|0.60506
04:28:06|0.60506
04:28:07|0.60497
04:28:08|0.60502
04:28:09|0.60494
04:28:10|0.60494
04:28:12|0.60494
04:28:13|0.60494
04:28:13|0.60545
04:28:15|0.60547
04:28:15|0.60547
04:28:17|0.60547
04:28:17|0.60572
04:28:19|0.60572
04:28:20|0.60574
04:28:20|0.60574
04:28:21|0.60575
04:28:23|0.6058
04:28:23|0.60592
04:28:24|0.60598
04:28:25|0.60576
04:28:26|0.60599
04:28:27|0.60596
04:28:28|0.60605
04:28:29|0.60613
04:28:31|0.60617
04:28:31|0.6062
04:28:33|0.60639
04:28:33|0.60635
04:28:34|0.60634
04:28:35|0.60634
04:28:36|0.60634
04:28:37|0.60628
04:28:39|0.60648
04:28:40|0.60648
04:28:40|0.60643
04:28:42|0.6063
04:28:43|0.60626
04:28:44|0.60621
04:28:44|0.60598
04:28:46|0.60598
04:28:47|0.60607
04:28:48|0.6061
04:28:50|0.60611
04:28:51|0.60611
04:28:51|0.60604
04:28:52|0.60608
04:28:53|0.60608
04:28:55|0.60608
04:28:56|0.60596
04:28:57|0.60596
04:28:58|0.60596
04:28:58|0.60598
04:29:00|0.60598
04:29:01|0.606
04:29:02|0.60607
04:29:03|0.60607
04:29:03|0.60607
04:29:04|0.60607
04:29:06|0.60606
04:29:07|0.60606
04:29:09|0.60606
04:29:09|0.60606
04:29:11|0.60604
04:29:12|0.60604
04:29:13|0.60604
04:29:14|0.60562
04:29:15|0.60572
04:29:16|0.60572
04:29:16|0.60572
04:29:18|0.60572
04:29:19|0.60568
04:29:20|0.60568
04:29:20|0.60568
04:29:22|0.60568
04:29:22|0.60568
04:29:24|0.60556
04:29:25|0.60556
04:29:26|0.60534
04:29:26|0.60534
04:29:27|0.60534
04:29:28|0.60534
04:29:30|0.60534
04:29:31|0.6053
04:29:32|0.6053
04:29:33|0.6053
04:29:33|0.6051
04:29:34|0.6051
04:29:36|0.6051
04:29:36|0.6051
04:29:38|0.6051
04:29:39|0.6051
04:29:40|0.60518
04:29:41|0.60518
04:29:42|0.60539
04:29:43|0.60548
04:29:43|0.60548
04:29:44|0.60548
04:29:46|0.60563
04:29:47|0.60563
04:29:48|0.60575
04:29:50|0.60575
04:29:50|0.60575
04:29:52|0.6057
04:29:52|0.60574
04:29:54|0.60576
04:29:55|0.60574
04:29:56|0.60565
04:29:57|0.60565
04:29:58|0.60565
04:29:59|0.60565
04:30:00|0.60561
04:30:01|0.60561
04:30:03|0.60561
04:30:03|0.60496
04:30:05|0.60534
04:30:05|0.60534
04:30:07|0.60534
04:30:08|0.60534
04:30:10|0.60525
04:30:10|0.60525
04:30:12|0.60525
04:30:13|0.60529
04:30:13|0.60529
04:30:15|0.60517
04:30:15|0.60517
04:30:16|0.60517
04:30:17|0.60517
04:30:19|0.60515
04:30:19|0.60517
04:30:20|0.60517
04:30:21|0.60517
04:30:23|0.60517
04:30:23|0.60517
04:30:24|0.60517
04:30:26|0.60509
04:30:27|0.60509
04:30:28|0.60494
04:30:29|0.60476
04:30:30|0.60476
04:30:30|0.60486
04:30:32|0.60486
04:30:33|0.60486
04:30:33|0.60486
04:30:35|0.60486
04:30:35|0.60486
04:30:37|0.60503
04:30:37|0.60503
04:30:39|0.6053
04:30:39|0.6053
04:30:40|0.6053
04:30:41|0.6053
04:30:42|0.6053
04:30:44|0.6053
04:30:44|0.6053
04:30:45|0.6053
04:30:46|0.6053
04:30:48|0.6053
04:30:50|0.60532
04:30:50|0.6053
04:30:52|0.60537
04:30:53|0.60537
04:30:54|0.60537
04:30:54|0.60537
04:30:56|0.60537
04:30:57|0.60537
04:30:58|0.60541
04:30:59|0.60541
04:31:00|0.60541
04:31:01|0.60545
04:31:02|0.60545
04:31:03|0.60545
04:31:04|0.60572
04:31:04|0.60569
04:31:05|0.60569
04:31:07|0.6054
04:31:08|0.6054
04:31:09|0.6055
04:31:10|0.6055
04:31:11|0.6055
04:31:12|0.6055
04:31:13|0.60529
04:31:14|0.60529
04:31:15|0.60529
04:31:16|0.60544
04:31:17|0.60544
04:31:18|0.60544
04:31:19|0.60508
04:31:20|0.60508
04:31:21|0.60508
04:31:22|0.60508
04:31:23|0.60508
04:31:24|0.60508
04:31:25|0.60503
04:31:26|0.60503
04:31:27|0.60503
04:31:28|0.60503
04:31:29|0.60503
04:31:30|0.60503
04:31:31|0.60503
04:31:32|0.60503
04:31:33|0.60521
04:31:34|0.60551
04:31:35|0.60551
04:31:36|0.60551
04:31:37|0.60551
04:31:38|0.60551
04:31:39|0.60551
04:31:40|0.60557
04:31:41|0.60548
04:31:42|0.60549
04:31:43|0.60548
04:31:44|0.60541
04:31:45|0.60537
04:31:46|0.60533
04:31:47|0.60533
04:31:48|0.60533
04:31:49|0.60534
04:31:50|0.60539
04:31:52|0.60537
04:31:53|0.60537
04:31:54|0.60537
04:31:55|0.60537
04:31:56|0.60537
04:31:57|0.60524
04:31:58|0.60552
04:31:59|0.60552
04:32:00|0.60552
04:32:01|0.60552
04:32:02|0.60553
04:32:03|0.60553
04:32:04|0.60559
04:32:05|0.60559
04:32:06|0.60559
04:32:07|0.60559
04:32:08|0.60559
04:32:09|0.60559
04:32:10|0.60568
04:32:11|0.60568
04:32:12|0.60568
04:32:13|0.60568
04:32:14|0.60568
04:32:15|0.60591
04:32:16|0.60588
04:32:17|0.60588
04:32:18|0.60588
04:32:19|0.60588
04:32:20|0.60588
04:32:21|0.60599
04:32:23|0.60599
04:32:24|0.60599
04:32:25|0.60626
04:32:26|0.60618
04:32:26|0.60618
04:32:27|0.60618
04:32:28|0.60618
04:32:29|0.60618
04:32:30|0.60621
04:32:32|0.60621
04:32:32|0.60621
04:32:33|0.60641
04:32:34|0.60648
04:32:36|0.60648
04:32:36|0.60648
04:32:37|0.60648
04:32:38|0.60648
04:32:39|0.60648
04:32:40|0.60648
04:32:41|0.60649
04:32:42|0.60646
04:32:43|0.60646
04:32:44|0.60646
04:32:45|0.60646
04:32:46|0.60646
04:32:47|0.60646
04:32:49|0.60646
04:32:50|0.60646
04:32:51|0.60646
04:32:52|0.60648
04:32:53|0.60648
04:32:54|0.60648
04:32:55|0.60649
04:32:56|0.60648
04:32:57|0.60648
04:32:58|0.60616
04:32:59|0.60616
04:33:00|0.60616
04:33:01|0.60616
04:33:02|0.60616
04:33:03|0.60601
04:33:05|0.60601
04:33:06|0.60601
04:33:06|0.60601
04:33:08|0.60586
04:33:08|0.60586
04:33:18|0.60586
04:33:19|0.60559
04:33:21|0.60559
04:33:22|0.60553
04:33:22|0.60553
04:33:24|0.60555
04:33:25|0.60559
04:33:26|0.60559
04:33:27|0.60559
04:33:28|0.60559
04:33:29|0.60559
04:33:30|0.60559
04:33:31|0.60562
04:33:32|0.60562
04:33:33|0.60562
04:33:35|0.60562
04:33:35|0.60562
04:33:36|0.60562
04:33:38|0.6055
04:33:38|0.6055
04:33:39|0.6055
04:33:40|0.60541
04:33:41|0.60541
04:33:42|0.60541
04:33:43|0.60541
04:33:44|0.60631
04:33:46|0.60627
04:33:46|0.60649
04:33:48|0.60652
04:33:48|0.6064
04:33:49|0.60647
04:33:50|0.60657
04:33:52|0.60657
04:33:53|0.60657
04:33:54|0.60655
04:33:55|0.6065
04:33:56|0.6065
04:33:57|0.6065
04:33:58|0.6065
04:33:59|0.60625
04:34:00|0.60625
04:34:01|0.60625
04:34:02|0.60625
04:34:03|0.60666
04:34:04|0.60671
04:34:06|0.60671
04:34:07|0.60673
04:34:07|0.60669
04:34:08|0.60669
04:34:10|0.60669
04:34:11|0.60654
04:34:12|0.60654
04:34:13|0.60654
04:34:14|0.60648
04:34:15|0.60648
04:34:16|0.60612
04:34:17|0.60612
04:34:18|0.60612
04:34:19|0.60653
04:34:20|0.60664
04:34:21|0.60658
04:34:22|0.60662
04:34:23|0.60662
04:34:24|0.60667
04:34:26|0.60656
04:34:26|0.60656
04:34:27|0.60666
04:34:28|0.60666
04:34:30|0.6069
04:34:30|0.6069
04:34:31|0.60689
04:34:32|0.60689
04:34:33|0.60689
04:34:34|0.6067
04:34:35|0.6067
04:34:36|0.6067
04:34:37|0.60678
04:34:38|0.6068
04:34:39|0.60684
04:34:41|0.60684
04:34:41|0.60677
04:34:42|0.60679
04:34:44|0.6067
04:34:44|0.60672
04:34:45|0.60672
04:34:46|0.60719
04:34:48|0.60723
04:34:48|0.60678
04:34:49|0.60707
04:34:50|0.60701
04:34:51|0.60701
04:34:52|0.60701
04:34:53|0.60714
04:34:55|0.60714
04:34:56|0.60728
04:34:56|0.60728
04:34:57|0.60728
04:34:59|0.60716
04:35:00|0.60716
04:35:01|0.60696
04:35:03|0.60696
04:35:03|0.60703
04:35:04|0.60703
04:35:05|0.60703
04:35:06|0.60703
04:35:08|0.60703
04:35:09|0.60703
04:35:09|0.60722
04:35:11|0.60722
04:35:11|0.60722
04:35:12|0.60722
04:35:13|0.60729
04:35:14|0.60734
04:35:16|0.60736
04:35:16|0.60736
04:35:18|0.60736
04:35:19|0.60749
04:35:20|0.60749
04:35:21|0.60749
04:35:22|0.60749
04:35:23|0.60749
04:35:24|0.60749
04:35:25|0.60751
04:35:26|0.60751
04:35:27|0.60751
04:35:28|0.60751
04:35:29|0.6076
04:35:30|0.60776
04:35:31|0.60809
04:35:32|0.60812
04:35:33|0.60835
04:35:34|0.60834
04:35:35|0.6082
04:35:36|0.6082
04:35:37|0.60835
04:35:38|0.60835
04:35:39|0.60836
04:35:40|0.60835
04:35:41|0.60819
04:35:42|0.60831
04:35:43|0.60831
04:35:44|0.60831
04:35:45|0.60831
04:35:46|0.60823
04:35:47|0.60816
04:35:48|0.60816
04:35:49|0.60814
04:35:50|0.60849
04:35:51|0.60822
04:35:52|0.60822
04:35:54|0.60826
04:35:54|0.60826
04:35:55|0.60826
04:35:57|0.60826
04:35:58|0.60864
04:35:59|0.60863
04:36:00|0.60886
04:36:01|0.60888
04:36:03|0.60888
04:36:04|0.60902
04:36:05|0.60905
04:36:05|0.60905
04:36:06|0.60916
04:36:08|0.60916
04:36:09|0.60889
04:36:09|0.60888
04:36:10|0.6086
04:36:11|0.6086
04:36:13|0.60837
04:36:14|0.60833
04:36:15|0.60833
04:36:16|0.60838
04:36:17|0.60838
04:36:18|0.60871
04:36:19|0.60871
04:36:20|0.60871
04:36:21|0.60871
04:36:22|0.60869
04:36:23|0.6087
04:36:24|0.60871
04:36:25|0.60871
04:36:26|0.60871
04:36:27|0.60871
04:36:28|0.60947
04:36:29|0.60933
04:36:30|0.60933
04:36:31|0.60933
04:36:32|0.60933
04:36:33|0.60946
04:36:34|0.60946
04:36:35|0.60943
04:36:36|0.60939
04:36:37|0.60947
04:36:38|0.60947
04:36:39|0.60947
04:36:41|0.60947
04:36:41|0.60947
04:36:42|0.60947
04:36:43|0.60947
04:36:44|0.60947
04:36:46|0.6094
04:36:46|0.60945
04:36:48|0.60945
04:36:49|0.60945
04:36:49|0.60945
04:36:51|0.60945
04:36:52|0.60945
04:36:52|0.60937
04:36:54|0.60945
04:36:55|0.60911
04:36:56|0.60911
04:36:58|0.60911
04:36:59|0.60919
04:37:00|0.60919
04:37:01|0.60919
04:37:02|0.60908
04:37:02|0.60904
04:37:04|0.60904
04:37:04|0.60904
04:37:05|0.60905
04:37:07|0.60905
04:37:08|0.60911
04:37:09|0.60911
04:37:10|0.60905
04:37:11|0.60905
04:37:11|0.60905
04:37:13|0.60928
04:37:14|0.60928
04:37:16|0.60884
04:37:16|0.60884
04:37:17|0.60937
04:37:18|0.60965
04:37:19|0.6096
04:37:21|0.60964
04:37:21|0.60964
04:37:22|0.60964
04:37:23|0.60964
04:37:24|0.6095
04:37:26|0.6095
04:37:26|0.60946
04:37:27|0.60949
04:37:28|0.60976
04:37:30|0.60976
04:37:31|0.60988
04:37:32|0.60987
04:37:32|0.60987
04:37:33|0.60987
04:37:35|0.60956
04:37:35|0.60956
04:37:37|0.60956
04:37:38|0.60956
04:37:39|0.60956
04:37:40|0.60956
04:37:41|0.60956
04:37:42|0.60986
04:37:43|0.60986
04:37:44|0.60988
04:37:45|0.60988
04:37:46|0.60988
04:37:47|0.60988
04:37:48|0.60988
04:37:49|0.60988
04:37:50|0.60998
04:37:51|0.60998
04:37:52|0.60998
04:37:53|0.60998
04:37:54|0.60987
04:37:56|0.60987
04:37:57|0.60987
04:37:58|0.60952
04:38:00|0.60944
04:38:00|0.60939
04:38:01|0.60939
04:38:02|0.60941
04:38:03|0.60999
04:38:05|0.60999
04:38:06|0.60999
04:38:06|0.60999
04:38:07|0.60999
04:38:09|0.60961
04:38:09|0.60961
04:38:11|0.60988
04:38:12|0.60988
04:38:14|0.60999
04:38:15|0.60999
04:38:15|0.60999
04:38:17|0.60999
04:38:17|0.60999
04:38:18|0.60984
04:38:19|0.60984
04:38:20|0.6099
04:38:21|0.6099
04:38:22|0.6099
04:38:24|0.60981
04:38:24|0.60981
04:38:26|0.60981
04:38:28|0.60948
04:38:28|0.60948
04:38:29|0.60948
04:38:31|0.60948
04:38:32|0.60954
04:38:32|0.60954
04:38:33|0.60954
04:38:34|0.60954
04:38:35|0.60954
04:38:37|0.60954
04:38:37|0.60954
04:38:38|0.60955
04:38:39|0.60962
04:38:40|0.60968
04:38:41|0.60968
04:38:42|0.60968
04:38:43|0.60968
04:38:44|0.60973
04:38:45|0.60975
04:38:47|0.60975
04:38:48|0.60946
04:38:48|0.60934
04:38:49|0.60933
04:38:50|0.60916
04:38:51|0.60916
04:38:53|0.60911
04:38:53|0.60911
04:38:55|0.60911
04:38:55|0.60877
04:38:58|0.60877
04:38:59|0.60877
04:39:01|0.60876
04:39:02|0.60876
04:39:03|0.60876
04:39:04|0.60851
04:39:04|0.60845
04:39:05|0.60857
04:39:06|0.60857
04:39:07|0.60844
04:39:08|0.60776
04:39:09|0.60803
04:39:10|0.6081
04:39:12|0.6079
04:39:12|0.6079
04:39:14|0.60799
04:39:15|0.60798
04:39:15|0.60772
04:39:17|0.60772
04:39:17|0.60772
04:39:19|0.60772
04:39:19|0.608
04:39:21|0.608
04:39:22|0.608
04:39:23|0.608
04:39:23|0.608
04:39:24|0.60818
04:39:25|0.60818
04:39:26|0.60818
04:39:28|0.60818
04:39:28|0.60818
04:39:29|0.60818
04:39:30|0.60818
04:39:32|0.60804
04:39:32|0.60804
04:39:34|0.60804
04:39:35|0.60804
04:39:36|0.60804
04:39:37|0.60804
04:39:38|0.60803
04:39:38|0.60803
04:39:40|0.60803
04:39:41|0.60803
04:39:42|0.60803
04:39:43|0.6079
04:39:44|0.6079
04:39:45|0.6079
04:39:46|0.60764
04:39:47|0.60764
04:39:48|0.60764
04:39:49|0.60764
04:39:50|0.60749
04:39:51|0.60751
04:39:52|0.60751
04:39:53|0.60751
04:39:54|0.60751
04:39:55|0.60751
04:39:56|0.60752
04:39:57|0.60752
04:39:59|0.60752
04:40:00|0.60715
04:40:01|0.60715
04:40:02|0.607
04:40:04|0.60676
04:40:05|0.6069
04:40:06|0.60692
04:40:06|0.60698
04:40:08|0.60663
04:40:09|0.60667
04:40:10|0.60668
04:40:11|0.60668
04:40:11|0.60671
04:40:13|0.6066
04:40:14|0.60659
04:40:15|0.60659
04:40:16|0.60619
04:40:17|0.60631
04:40:18|0.60631
04:40:19|0.60631
04:40:20|0.60631
04:40:21|0.60631
04:40:22|0.60631
04:40:23|0.60681
04:40:24|0.60697
04:40:25|0.60644
04:40:26|0.60644
04:40:27|0.60641
04:40:28|0.60641
04:40:29|0.60641
04:40:30|0.60641
04:40:31|0.60641
04:40:32|0.60641
04:40:33|0.60641
04:40:34|0.60637
04:40:35|0.60637
04:40:36|0.60645
04:40:37|0.60645
04:40:38|0.60645
04:40:39|0.60645
04:40:40|0.60644
04:40:41|0.60644
04:40:42|0.60644
04:40:43|0.60644
04:40:45|0.60633
04:40:45|0.60633
04:40:46|0.60633
04:40:47|0.60653
04:40:48|0.60652
04:40:49|0.60643
04:40:50|0.60647
04:40:51|0.60647
04:40:52|0.60647
04:40:53|0.60647
04:40:54|0.60658
04:40:55|0.60658
04:40:56|0.60658
04:40:57|0.60654
04:40:59|0.60658
04:40:59|0.60658
04:41:01|0.60658
04:41:02|0.60651
04:41:03|0.60651
04:41:04|0.60651
04:41:05|0.60651
04:41:06|0.60651
04:41:08|0.60651
04:41:09|0.60651
04:41:09|0.60649
04:41:10|0.60649
04:41:12|0.60649
04:41:13|0.60649
04:41:14|0.60649
04:41:15|0.60649
04:41:16|0.60632
04:41:17|0.60632
04:41:18|0.60632
04:41:19|0.60632
04:41:20|0.60629
04:41:21|0.60629
04:41:22|0.60619
04:41:23|0.60619
04:41:24|0.60619
04:41:25|0.60624
04:41:26|0.60624
04:41:27|0.60624
04:41:28|0.6066
04:41:29|0.60651
04:41:30|0.60663
04:41:31|0.60663
04:41:32|0.60671
04:41:33|0.6067
04:41:34|0.6068
04:41:35|0.6068
04:41:36|0.6068
04:41:37|0.6068
04:41:39|0.6068
04:41:39|0.6068
04:41:40|0.6068
04:41:41|0.6068
04:41:43|0.60681
04:41:43|0.60681
04:41:44|0.60681
04:41:45|0.60679
04:41:46|0.60675
04:41:47|0.60675
04:41:48|0.60675
04:41:49|0.60675
04:41:50|0.60675
04:41:51|0.60675
04:41:53|0.60687
04:41:53|0.60663
04:41:54|0.60663
04:41:56|0.60663
04:41:56|0.60674
04:41:57|0.60674
04:41:59|0.60674
04:42:00|0.60674
04:42:01|0.60674
04:42:02|0.60674
04:42:03|0.60674
04:42:04|0.60674
04:42:05|0.60687
04:42:06|0.60687
04:42:07|0.60687
04:42:08|0.60687
04:42:09|0.60687
04:42:10|0.60687
04:42:11|0.60687
04:42:12|0.60687
04:42:13|0.607
04:42:14|0.607
04:42:15|0.607
04:42:16|0.607
04:42:17|0.607
04:42:18|0.607
04:42:19|0.6074
04:42:21|0.60765
04:42:21|0.60759
04:42:23|0.60759
04:42:23|0.6077
04:42:24|0.6077
04:42:25|0.60761
04:42:26|0.60752
04:42:27|0.60752
04:42:28|0.60752
04:42:29|0.60758
04:42:30|0.60758
04:42:32|0.60758
04:42:32|0.60758
04:42:34|0.60767
04:42:34|0.60767
04:42:35|0.60769
04:42:36|0.60769
04:42:37|0.60772
04:42:39|0.60766
04:42:39|0.60766
04:42:40|0.60766
04:42:42|0.60765
04:42:42|0.60765
04:42:43|0.60765
04:42:44|0.60765
04:42:45|0.60765
04:42:46|0.60765
04:42:47|0.60765
04:42:48|0.60765
04:42:50|0.6075
04:42:50|0.60749
04:42:52|0.60749
04:42:53|0.60749
04:42:54|0.60749
04:42:54|0.60749
04:42:55|0.60749
04:42:56|0.60749
04:42:57|0.60774
04:42:58|0.60774
04:43:00|0.60774
04:43:01|0.60774
04:43:02|0.60774
04:43:03|0.60774
04:43:04|0.60774
04:43:05|0.60774
04:43:06|0.60758
04:43:07|0.60748
04:43:08|0.6074
04:43:09|0.60756
04:43:10|0.60756
04:43:11|0.60745
04:43:13|0.60745
04:43:14|0.60745
04:43:15|0.60745
04:43:16|0.60745
04:43:17|0.60745
04:43:18|0.60749
04:43:19|0.60749
04:43:20|0.60747
04:43:21|0.60747
04:43:22|0.60747
04:43:24|0.60701
04:43:24|0.6072
04:43:26|0.6072
04:43:26|0.6072
04:43:28|0.60722
04:43:28|0.60739
04:43:29|0.60739
04:43:31|0.60716
04:43:31|0.60716
04:43:33|0.60716
04:43:34|0.60716
04:43:35|0.60691
04:43:35|0.60691
04:43:36|0.60691
04:43:38|0.60691
04:43:38|0.60691
04:43:39|0.60697
04:43:41|0.60697
04:43:42|0.60697
04:43:42|0.60697
04:43:44|0.60697
04:43:44|0.60722
04:43:46|0.60722
04:43:47|0.60715
04:43:48|0.60715
04:43:49|0.60715
04:43:50|0.60715
04:43:51|0.60715
04:43:52|0.60715
04:43:53|0.60715
04:43:54|0.60715
04:43:55|0.60715
04:43:56|0.60715
04:43:57|0.60715
04:43:58|0.60715
04:44:00|0.60715
04:44:01|0.60692
04:44:02|0.60692
04:44:03|0.60692
04:44:04|0.60713
04:44:05|0.60704
04:44:07|0.60704
04:44:07|0.60704
04:44:08|0.60704
04:44:10|0.60704
04:44:10|0.60704
04:44:12|0.60704
04:44:12|0.60688
04:44:14|0.60688
04:44:14|0.60693
04:44:15|0.60693
04:44:16|0.60693
04:44:18|0.60686
04:44:18|0.60677
04:44:19|0.6068
04:44:20|0.6068
04:44:21|0.60658
04:44:23|0.60658
04:44:23|0.60658
04:44:24|0.60658
04:44:25|0.60653
04:44:26|0.60668
04:44:27|0.60668
04:44:28|0.60684
04:44:29|0.60684
04:44:31|0.60696
04:44:31|0.60667
04:44:32|0.60674
04:44:33|0.6068
04:44:34|0.6068
04:44:35|0.6068
04:44:36|0.6068
04:44:37|0.6068
04:44:38|0.6068
04:44:40|0.60677
04:44:40|0.60677
04:44:42|0.60677
04:44:43|0.60644
04:44:43|0.60644
04:44:44|0.60643
04:44:46|0.60643
04:44:46|0.60643
04:44:47|0.60655
04:44:49|0.60655
04:44:50|0.60655
04:44:50|0.60655
04:44:51|0.60643
04:44:52|0.60655
04:44:53|0.60658
04:44:55|0.60657
04:44:55|0.60651
04:44:56|0.60646
04:44:58|0.60646
04:44:59|0.60646
04:44:59|0.6066
04:45:00|0.6066
04:45:02|0.60673
04:45:03|0.60673
04:45:04|0.607
04:45:05|0.607
04:45:06|0.607
04:45:07|0.607
04:45:08|0.607
04:45:10|0.607
04:45:10|0.607
04:45:11|0.60695
04:45:12|0.60695
04:45:14|0.60695
04:45:14|0.60684
04:45:15|0.60684
04:45:16|0.60684
04:45:17|0.60684
04:45:18|0.60684
04:45:20|0.60685
04:45:21|0.60691
04:45:21|0.60691
04:45:23|0.60687
04:45:24|0.60687
04:45:25|0.60687
04:45:25|0.60687
04:45:27|0.60687
04:45:27|0.60687
04:45:28|0.60687
04:45:30|0.60687
04:45:31|0.60687
04:45:31|0.60657
04:45:33|0.60657
04:45:33|0.60658
04:45:35|0.60658
04:45:36|0.60652
04:45:37|0.60658
04:45:38|0.60658
04:45:39|0.60659
04:45:39|0.60659
04:45:41|0.60611
04:45:42|0.60611
04:45:43|0.60611
04:45:44|0.60611
04:45:44|0.60601
04:45:46|0.6058
04:45:46|0.60575
04:45:48|0.60579
04:45:48|0.60579
04:45:50|0.60573
04:45:51|0.60524
04:45:51|0.60473
04:45:52|0.60491
04:45:54|0.60504
04:45:55|0.60504
04:45:56|0.60505
04:45:57|0.60505
04:45:57|0.60505
04:45:59|0.60505
04:46:00|0.60539
04:46:01|0.60525
04:46:01|0.60509
04:46:04|0.60509
04:46:04|0.60509
04:46:05|0.60509
04:46:07|0.60509
04:46:08|0.60509
04:46:08|0.60506
04:46:09|0.60506
04:46:10|0.60506
04:46:11|0.60514
04:46:12|0.60514
04:46:14|0.60514
04:46:14|0.60514
04:46:16|0.60514
04:46:16|0.60472
04:46:17|0.60472
04:46:18|0.60466
04:46:19|0.60409
04:46:20|0.60406
04:46:21|0.60406
04:46:22|0.60394
04:46:23|0.60394
04:46:24|0.60374
04:46:25|0.60364
04:46:26|0.60371
04:46:28|0.60396
04:46:28|0.60396
04:46:30|0.60396
04:46:30|0.60419
04:46:31|0.60412
04:46:32|0.60412
04:46:33|0.60422
04:46:35|0.60422
04:46:35|0.60422
04:46:36|0.60416
04:46:38|0.60432
04:46:38|0.60432
04:46:39|0.60422
04:46:40|0.60412
04:46:41|0.60408
04:46:42|0.60408
04:46:43|0.60432
04:46:44|0.60432
04:46:45|0.60425
04:46:46|0.60425
04:46:47|0.60425
04:46:49|0.60426
04:46:49|0.60417
04:46:50|0.6041
04:46:51|0.60409
04:46:52|0.60409
04:46:54|0.60426
04:46:54|0.60426
04:46:55|0.60426
04:46:56|0.60426
04:46:57|0.60417
04:46:58|0.6042
04:47:00|0.6042
04:47:00|0.6042
04:47:01|0.6042
04:47:02|0.60457
04:47:04|0.604
04:47:05|0.60436
04:47:06|0.60436
04:47:07|0.60465
04:47:08|0.60485
04:47:09|0.60528
04:47:10|0.60547
04:47:11|0.60617
04:47:12|0.6064
04:47:13|0.6069
04:47:14|0.60742
04:47:15|0.60742
04:47:16|0.60742
04:47:17|0.60741
04:47:18|0.60748
04:47:19|0.60736
04:47:20|0.60777
04:47:21|0.60766
04:47:22|0.60759
04:47:23|0.60799
04:47:25|0.60855
04:47:26|0.6085
04:47:26|0.60832
04:47:28|0.60824
04:47:28|0.60789
04:47:29|0.60792
04:47:30|0.60792
04:47:31|0.6086
04:47:32|0.6086
04:47:33|0.60842
04:47:34|0.60851
04:47:36|0.6083
04:47:36|0.60806
04:47:37|0.60781
04:47:38|0.60781
04:47:39|0.60782
04:47:40|0.60754
04:47:41|0.60763
04:47:42|0.60771
04:47:43|0.60771
04:47:44|0.60771
04:47:46|0.60771
04:47:46|0.60771
04:47:47|0.60769
04:47:48|0.60769
04:47:49|0.60769
04:47:50|0.60769
04:47:51|0.60769
04:47:52|0.60769
04:47:53|0.60769
04:47:54|0.60769
04:47:55|0.60812
04:47:56|0.60824
04:47:58|0.60829
04:47:59|0.60895
04:48:00|0.60899
04:48:01|0.60969
04:48:02|0.60998
04:48:03|0.60996
04:48:05|0.60999
04:48:06|0.60996
04:48:06|0.60996
04:48:08|0.60996
04:48:08|0.60971
04:48:10|0.60971
04:48:11|0.60953
04:48:12|0.60953
04:48:13|0.60952
04:48:14|0.61
04:48:15|0.6103
04:48:16|0.61042
04:48:17|0.61094
04:48:17|0.61099
04:48:19|0.6114
04:48:20|0.61132
04:48:21|0.61132
04:48:22|0.61103
04:48:23|0.61135
04:48:25|0.61135
04:48:25|0.61135
04:48:26|0.6106
04:48:27|0.61082
04:48:29|0.61082
04:48:29|0.61116
04:48:31|0.61116
04:48:32|0.61188
04:48:33|0.61167
04:48:34|0.61185
04:48:35|0.61185
04:48:36|0.61167
04:48:37|0.61155
04:48:38|0.61155
04:48:39|0.61161
04:48:40|0.61161
04:48:41|0.61161
04:48:42|0.6117
04:48:43|0.61216
04:48:44|0.61216
04:48:45|0.61279
04:48:46|0.61287
04:48:47|0.61308
04:48:48|0.6131
04:48:49|0.61293
04:48:50|0.61299
04:48:51|0.61328
04:48:52|0.61333
04:48:53|0.61343
04:48:54|0.61276
04:48:55|0.61302
04:48:56|0.61288
04:48:57|0.6128
04:48:58|0.61258
04:48:59|0.61258
04:49:00|0.61259
04:49:01|0.61259
04:49:02|0.61245
04:49:03|0.61167
04:49:05|0.61146
04:49:06|0.612
04:49:06|0.61209
04:49:07|0.61183
04:49:09|0.61183
04:49:10|0.61161
04:49:11|0.61172
04:49:12|0.61172
04:49:13|0.61207
04:49:14|0.61202
04:49:15|0.61202
04:49:17|0.61179
04:49:18|0.61178
04:49:18|0.61178
04:49:19|0.61137
04:49:20|0.61137
04:49:21|0.61137
04:49:22|0.61137
04:49:23|0.61137
04:49:25|0.611
04:49:25|0.611
04:49:27|0.611
04:49:28|0.611
04:49:28|0.611
04:49:29|0.611
04:49:31|0.61042
04:49:32|0.61042
04:49:33|0.61038
04:49:34|0.61023
04:49:35|0.61023
04:49:35|0.61015
04:49:37|0.61006
04:49:38|0.6105
04:49:39|0.6105
04:49:40|0.6105
04:49:41|0.61013
04:49:42|0.61013
04:49:43|0.61013
04:49:44|0.61013
04:49:45|0.61035
04:49:46|0.61035
04:49:47|0.61073
04:49:48|0.61008
04:49:49|0.61013
04:49:50|0.61013
04:49:51|0.61013
04:49:52|0.61013
04:49:53|0.61013
04:49:54|0.61013
04:49:55|0.61013
04:49:56|0.60971
04:49:57|0.60987
04:49:58|0.60996
04:49:59|0.60995
04:50:00|0.61005
04:50:01|0.60988
04:50:02|0.60988
04:50:03|0.61007
04:50:05|0.61016
04:50:06|0.61008
04:50:06|0.61027
04:50:08|0.61071
04:50:09|0.61089
04:50:09|0.61108
04:50:11|0.61159
04:50:13|0.61144
04:50:13|0.61143
04:50:15|0.61171
04:50:15|0.61171
04:50:16|0.6122
04:50:18|0.61313
04:50:20|0.61334
04:50:20|0.61331
04:50:21|0.6135
04:50:22|0.61434
04:50:24|0.6149
04:50:25|0.6147
04:50:26|0.615
04:50:27|0.61488
04:50:28|0.61526
04:50:29|0.61502
04:50:30|0.61545
04:50:31|0.61571
04:50:32|0.61551
04:50:33|0.6151
04:50:34|0.61499
04:50:35|0.61495
04:50:36|0.61501
04:50:37|0.61488
04:50:38|0.61455
04:50:39|0.61453
04:50:40|0.6155
04:50:41|0.61579
04:50:42|0.61616
04:50:43|0.61597
04:50:44|0.61594
04:50:45|0.61581
04:50:46|0.61599
04:50:47|0.61599
04:50:48|0.61572
04:50:49|0.61548
04:50:50|0.61615
04:50:51|0.61611
04:50:52|0.61579
04:50:53|0.61614
04:50:54|0.61634
04:50:55|0.61634
04:50:56|0.61634
04:50:57|0.62498
04:50:58|0.62545
04:50:59|0.62475
04:51:00|0.62539
04:51:01|0.6255
04:51:02|0.62581
04:51:03|0.62524
04:51:04|0.62563
04:51:06|0.62498
04:51:08|0.62561
04:51:08|0.62444
04:51:10|0.62429
04:51:11|0.62411
04:51:11|0.62445
04:51:13|0.62575
04:51:14|0.62552
04:51:14|0.62553
04:51:15|0.62539
04:51:17|0.62525
04:51:18|0.6254
04:51:18|0.62669
04:51:20|0.62737
04:51:21|0.62673
04:51:22|0.6275
04:51:22|0.62729
04:51:23|0.62733
04:51:25|0.6271
04:51:25|0.62705
04:51:27|0.6272
04:51:28|0.62739
04:51:28|0.62796
04:51:30|0.62775
04:51:31|0.62666
04:51:32|0.62717
04:51:33|0.62715
04:51:34|0.62764
04:51:35|0.62763
04:51:36|0.62795
04:51:37|0.62793
04:51:38|0.62699
04:51:39|0.62794
04:51:40|0.62763
04:51:41|0.62779
04:51:42|0.62761
04:51:43|0.62818
04:51:45|0.62787
04:51:46|0.62768
04:51:46|0.62747
04:51:47|0.62816
04:51:48|0.62804
04:51:49|0.62712
04:51:50|0.6274
04:51:51|0.6281
04:51:53|0.62649
04:51:53|0.62739
04:51:54|0.62719
04:51:55|0.62786
04:51:56|0.6282
04:51:57|0.62748
04:51:58|0.62764
04:51:59|0.62753
04:52:00|0.62779
04:52:01|0.62722
04:52:03|0.6266
04:52:04|0.62671
04:52:04|0.62668
04:52:05|0.62693
04:52:06|0.6281
04:52:07|0.62794
04:52:09|0.62705
04:52:09|0.62804
04:52:10|0.62774
04:52:11|0.62774
04:52:13|0.62666
04:52:13|0.62758
04:52:15|0.62804
04:52:16|0.62808
04:52:17|0.62813
04:52:18|0.62828
04:52:19|0.62802
04:52:19|0.62785
04:52:20|0.62778
04:52:23|0.62728
04:52:24|0.62712
04:52:25|0.62719
04:52:25|0.62729
04:52:27|0.62658
04:52:27|0.62737
04:52:29|0.6273
04:52:30|0.62753
04:52:31|0.62726
04:52:32|0.62803
04:52:33|0.62714
04:52:34|0.62769
04:52:35|0.62737
04:52:36|0.62753
04:52:37|0.62774
04:52:38|0.62738
04:52:39|0.62741
04:52:40|0.62727
04:52:41|0.62697
04:52:42|0.627
04:52:43|0.62714
04:52:44|0.62746
04:52:45|0.62728
04:52:46|0.62723
04:52:47|0.62698
04:52:48|0.62693
04:52:49|0.62685
04:52:50|0.62797
04:52:51|0.62857
04:52:52|0.62862
04:52:53|0.62852
04:52:54|0.62861
04:52:55|0.62803
04:52:56|0.62854
04:52:57|0.62857
04:52:58|0.6285
04:52:59|0.62837
04:53:01|0.62853
04:53:01|0.62899
04:53:02|0.62881
04:53:03|0.62811
04:53:04|0.62837
04:53:05|0.62885
04:53:07|0.62871
04:53:07|0.62878
04:53:10|0.62891
04:53:10|0.62817
04:53:12|0.62864
04:53:13|0.62879
04:53:14|0.62877
04:53:14|0.62899
04:53:16|0.62861
04:53:16|0.62824
04:53:17|0.62848
04:53:19|0.62864
04:53:20|0.62858
04:53:20|0.62859
04:53:22|0.62856
04:53:23|0.62891
04:53:24|0.62836
04:53:25|0.62885
04:53:26|0.62898
04:53:27|0.62856
04:53:28|0.62872
04:53:29|0.62864
04:53:30|0.6286
04:53:31|0.62893
04:53:32|0.62893
04:53:33|0.62844
04:53:34|0.62871
04:53:35|0.62881
04:53:36|0.62866
04:53:37|0.62856
04:53:38|0.62881
04:53:39|0.6288
04:53:40|0.6274
04:53:41|0.6284
04:53:42|0.62795
04:53:43|0.62859
04:53:44|0.62892
04:53:45|0.62893
04:53:47|0.62892
04:53:47|0.62892
04:53:48|0.62904
04:53:49|0.62908
04:53:50|0.62919
04:53:51|0.62924
04:53:53|0.62915
04:53:53|0.62907
04:53:54|0.62917
04:53:55|0.62909
04:53:56|0.62915
04:53:57|0.62883
04:53:58|0.62896
04:53:59|0.62931
04:54:00|0.62946
04:54:01|0.62947
04:54:02|0.62968
04:54:03|0.62945
04:54:05|0.62962
04:54:05|0.6296
04:54:06|0.62988
04:54:09|0.62975
04:54:10|0.62976
04:54:11|0.62987
04:54:12|0.6298
04:54:12|0.62998
04:54:14|0.62995
04:54:15|0.63047
04:54:16|0.63038
04:54:17|0.63148
04:54:18|0.63111
04:54:20|0.63152
04:54:20|0.63128
04:54:22|0.63117
04:54:22|0.63147
04:54:23|0.63137
04:54:25|0.63124
04:54:25|0.63135
04:54:26|0.63126
04:54:27|0.6313
04:54:28|0.63134
04:54:29|0.63147
04:54:31|0.63141
04:54:31|0.63095
04:54:32|0.63065
04:54:33|0.63057
04:54:34|0.63105
04:54:36|0.6314
04:54:37|0.63151
04:54:37|0.63165
04:54:38|0.63152
04:54:40|0.63162
04:54:41|0.63097
04:54:42|0.63108
04:54:42|0.63149
04:54:43|0.63188
04:54:44|0.63214
04:54:45|0.63242
04:54:47|0.63233
04:54:48|0.63243
04:54:48|0.63249
04:54:50|0.63298
04:54:51|0.63267
04:54:52|0.63247
04:54:53|0.63261
04:54:54|0.63292
04:54:55|0.633
04:54:56|0.63265
04:54:57|0.63236
04:54:58|0.63268
04:54:59|0.63282
04:55:00|0.63268
04:55:01|0.63285
04:55:02|0.63298
04:55:03|0.63295
04:55:04|0.63333
04:55:05|0.63367
04:55:06|0.63417
04:55:07|0.63378
04:55:08|0.63417
04:55:10|0.63454
04:55:11|0.63425
04:55:12|0.63422
04:55:13|0.63444
04:55:13|0.63427
04:55:15|0.63442
04:55:15|0.63423
04:55:17|0.63427
04:55:17|0.63429
04:55:19|0.63394
04:55:19|0.63438
04:55:21|0.63433
04:55:22|0.63443
04:55:22|0.63448
04:55:23|0.63451
04:55:24|0.63468
04:55:26|0.63498
04:55:28|0.63437
04:55:28|0.63361
04:55:29|0.63388
04:55:30|0.63395
04:55:32|0.63386
04:55:32|0.63404
04:55:33|0.63365
04:55:34|0.63359
04:55:35|0.63334
04:55:36|0.63265
04:55:37|0.63244
04:55:38|0.63139
04:55:39|0.63003
04:55:40|0.62964
04:55:41|0.62919
04:55:43|0.62918
04:55:43|0.63074
04:55:45|0.63146
04:55:46|0.63146
04:55:46|0.6314
04:55:47|0.63085
04:55:48|0.63081
04:55:49|0.63008
04:55:50|0.63055
04:55:51|0.62989
04:55:52|0.63132
04:55:53|0.63016
04:55:54|0.63008
04:55:55|0.63022
04:55:56|0.63025
04:55:57|0.62972
04:55:58|0.62972
04:55:59|0.6295
04:56:00|0.62951
04:56:02|0.62975
04:56:02|0.63008
04:56:04|0.63115
04:56:04|0.63121
04:56:06|0.63074
04:56:07|0.63061
04:56:07|0.63042
04:56:08|0.63077
04:56:11|0.63105
04:56:12|0.63158
04:56:12|0.63145
04:56:13|0.63108
04:56:14|0.63086
04:56:16|0.63071
04:56:17|0.63075
04:56:18|0.63102
04:56:20|0.63129
04:56:21|0.63123
04:56:22|0.63072
04:56:22|0.63072
04:56:24|0.63105
04:56:25|0.63133
04:56:26|0.63098
04:56:26|0.63113
04:56:28|0.63113
04:56:29|0.63091
04:56:29|0.631
04:56:31|0.63113
04:56:31|0.63094
04:56:32|0.63094
04:56:33|0.63084
04:56:35|0.6306
04:56:35|0.63063
04:56:36|0.63096
04:56:38|0.63106
04:56:38|0.63093
04:56:39|0.63089
04:56:41|0.63062
04:56:42|0.63073
04:56:42|0.63097
04:56:43|0.63096
04:56:45|0.63107
04:56:46|0.63096
04:56:47|0.63113
04:56:47|0.63173
04:56:49|0.63174
04:56:50|0.63133
04:56:50|0.63162
04:56:52|0.63147
04:56:52|0.63187
04:56:53|0.6322
04:56:55|0.63194
04:56:55|0.632
04:56:56|0.6326
04:56:58|0.63274
04:56:59|0.63312
04:56:59|0.63316
04:57:00|0.63318
04:57:02|0.63354
04:57:03|0.63354
04:57:04|0.63397
04:57:05|0.634
04:57:07|0.63391
04:57:08|0.63406
04:57:08|0.6341
04:57:09|0.63405
04:57:11|0.63465
04:57:11|0.63463
04:57:12|0.63499
04:57:14|0.63497
04:57:15|0.635
04:57:16|0.63489
04:57:17|0.63495
04:57:18|0.63474
04:57:19|0.63452
04:57:21|0.63464
04:57:22|0.63443
04:57:23|0.63459
04:57:23|0.63469
04:57:24|0.63461
04:57:26|0.63428
04:57:27|0.63464
04:57:28|0.6346
04:57:29|0.63462
04:57:29|0.63468
04:57:31|0.63429
04:57:32|0.63435
04:57:32|0.63487
04:57:34|0.63476
04:57:34|0.63477
04:57:36|0.635
04:57:37|0.63484
04:57:38|0.63481
04:57:39|0.63481
04:57:40|0.63487
04:57:41|0.63496
04:57:42|0.63482
04:57:43|0.635
04:57:44|0.635
04:57:45|0.635
04:57:47|0.63496
04:57:47|0.635
04:57:48|0.63539
04:57:49|0.63485
04:57:50|0.63539
04:57:51|0.63533
04:57:52|0.63547
04:57:53|0.63474
04:57:54|0.63532
04:57:55|0.63504
04:57:56|0.6351
04:57:58|0.6355
04:57:58|0.63571
04:58:00|0.63546
04:58:01|0.63587
04:58:02|0.63542
04:58:03|0.63552
04:58:03|0.63533
04:58:04|0.63593
04:58:06|0.6357
04:58:06|0.63568
04:58:08|0.63581
04:58:09|0.63591
04:58:09|0.63592
04:58:12|0.6359
04:58:13|0.63666
04:58:14|0.63661
04:58:15|0.63698
04:58:16|0.63709
04:58:18|0.63719
04:58:18|0.63671
04:58:20|0.63731
04:58:20|0.63715
04:58:21|0.6375
04:58:23|0.63757
04:58:24|0.63735
04:58:24|0.63737
04:58:25|0.63731
04:58:27|0.63751
04:58:28|0.63738
04:58:28|0.63756
04:58:29|0.6374
04:58:30|0.63779
04:58:32|0.63754
04:58:32|0.63739
04:58:34|0.6375
04:58:34|0.63742
04:58:35|0.63776
04:58:36|0.63775
04:58:38|0.63798
04:58:38|0.63759
04:58:40|0.63763
04:58:41|0.63759
04:58:42|0.638
04:58:43|0.63815
04:58:44|0.63787
04:58:45|0.63836
04:58:46|0.6381
04:58:47|0.63793
04:58:49|0.63783
04:58:50|0.63819
04:58:51|0.63826
04:58:52|0.63843
04:58:53|0.63786
04:58:54|0.63799
04:58:55|0.63805
04:58:56|0.63816
04:58:57|0.63845
04:58:58|0.63853
04:58:58|0.63848
04:58:59|0.63667
04:59:00|0.63697
04:59:02|0.63708
04:59:03|0.63651
04:59:04|0.63684
04:59:05|0.63714
04:59:05|0.63717
04:59:06|0.63713
04:59:08|0.63707
04:59:09|0.63715
04:59:10|0.63695
04:59:11|0.63703
04:59:12|0.63711
04:59:14|0.63683
04:59:15|0.63688
04:59:15|0.63589
04:59:16|0.63556
04:59:17|0.63549
04:59:18|0.63477
04:59:20|0.63472
04:59:20|0.63449
04:59:22|0.63469
04:59:23|0.63511
04:59:23|0.63517
04:59:25|0.63517
04:59:25|0.63605
04:59:26|0.63668
04:59:27|0.63618
04:59:28|0.63536
04:59:29|0.63534
04:59:30|0.63539
04:59:32|0.63521
04:59:32|0.63516
04:59:33|0.63484
04:59:35|0.63496
04:59:36|0.63544
04:59:37|0.63537
04:59:38|0.63575
04:59:39|0.63556
04:59:40|0.63542
04:59:41|0.63576
04:59:42|0.63583
04:59:43|0.63583
04:59:44|0.63587
04:59:45|0.63582
04:59:46|0.636
04:59:47|0.636
04:59:48|0.63621
04:59:49|0.63656
04:59:50|0.63647
04:59:51|0.63635
04:59:52|0.63646
04:59:53|0.63641
04:59:55|0.63666
04:59:56|0.63616
04:59:56|0.63616
04:59:57|0.63621
04:59:58|0.63652
04:59:59|0.63652
05:00:01|0.63678
05:00:02|0.63671
05:00:02|0.63734
05:00:03|0.63724
05:00:04|0.63708
05:00:06|0.63729
05:00:07|0.63755
05:00:08|0.6376
05:00:09|0.63749
05:00:10|0.63768
05:00:11|0.63778
05:00:12|0.63751
05:00:13|0.63743
05:00:15|0.63776
05:00:15|0.63808
05:00:16|0.63809
05:00:17|0.63837
05:00:18|0.63851
05:00:19|0.63834
05:00:20|0.63803
05:00:22|0.63815
05:00:23|0.63817
05:00:24|0.63868
05:00:25|0.63871
05:00:25|0.6386
05:00:27|0.63846
05:00:27|0.63855
05:00:29|0.63846
05:00:29|0.63857
05:00:31|0.63855
05:00:32|0.63855
05:00:32|0.63841
05:00:33|0.63837
05:00:34|0.63849
05:00:35|0.63848
05:00:36|0.6387
05:00:37|0.63828
05:00:38|0.63848
05:00:39|0.63871
05:00:40|0.63867
05:00:41|0.63833
05:00:42|0.63834
05:00:43|0.63858
05:00:44|0.6386
05:00:46|0.63855
05:00:46|0.63864
05:00:47|0.6388
05:00:48|0.6388
05:00:50|0.63856
05:00:51|0.63869
05:00:52|0.6387
05:00:53|0.6388
05:00:54|0.63847
05:00:55|0.63879
05:00:56|0.63879
05:00:57|0.63843
05:00:58|0.63847
05:00:59|0.63867
05:01:00|0.63891
05:01:01|0.63876
05:01:02|0.6392
05:01:03|0.63893
05:01:04|0.63892
05:01:05|0.63882
05:01:06|0.63883
05:01:07|0.63867
05:01:08|0.63899
05:01:09|0.63902
05:01:10|0.63906
05:01:11|0.63898
05:01:12|0.63892
05:01:13|0.63928
05:01:15|0.63925
05:01:15|0.63932
05:01:17|0.63955
05:01:18|0.63897
05:01:19|0.63884
05:01:20|0.63928
05:01:21|0.63936
05:01:23|0.63932
05:01:23|0.63939
05:01:25|0.63939
05:01:25|0.63955
05:01:26|0.63919
05:01:28|0.63895
05:01:28|0.63893
05:01:30|0.63874
05:01:30|0.63877
05:01:32|0.63909
05:01:33|0.63928
05:01:34|0.63847
05:01:35|0.63827
05:01:35|0.63801
05:01:37|0.63774
05:01:37|0.63774
05:01:39|0.63793
05:01:40|0.63763
05:01:40|0.63749
05:01:42|0.63733
05:01:42|0.63754
05:01:44|0.63735
05:01:45|0.63741
05:01:45|0.63715
05:01:47|0.63717
05:01:48|0.63701
05:01:49|0.6366
05:01:50|0.63674
05:01:51|0.63629
05:01:52|0.636
05:01:53|0.63585
05:01:54|0.63554
05:01:55|0.63583
05:01:56|0.6356
05:01:57|0.63601
05:01:58|0.63565
05:01:59|0.63544
05:02:00|0.63478
05:02:01|0.63463
05:02:02|0.63466
05:02:03|0.63634
05:02:05|0.6351
05:02:05|0.63524
05:02:06|0.63557
05:02:07|0.63573
05:02:08|0.63548
05:02:09|0.63539
05:02:10|0.6361
05:02:12|0.63638
05:02:12|0.63634
05:02:13|0.63638
05:02:15|0.63664
05:02:16|0.63702
05:02:17|0.63721
05:02:18|0.63672
05:02:19|0.63662
05:02:20|0.63662
05:02:21|0.63662
05:02:23|0.63662
05:02:23|0.63654
05:02:25|0.63756
05:02:25|0.6377
05:02:27|0.63793
05:02:28|0.63836
05:02:29|0.63917
05:02:30|0.63929
05:02:31|0.6393
05:02:32|0.63942
05:02:33|0.63949
05:02:34|0.63949
05:02:35|0.63906
05:02:36|0.63941
05:02:37|0.63949
05:02:38|0.63948
05:02:39|0.6396
05:02:41|0.63959
05:02:41|0.63982
05:02:42|0.63977
05:02:43|0.6396
05:02:44|0.63974
05:02:45|0.63982
05:02:46|0.63995
05:02:48|0.63995
05:02:48|0.6399
05:02:49|0.63984
05:02:50|0.63983
05:02:51|0.63996
05:02:52|0.63992
05:02:53|0.63965
05:02:54|0.63894
05:02:55|0.6391
05:02:56|0.63923
05:02:57|0.63954
05:02:58|0.63915
05:02:59|0.63914
05:03:01|0.63917
05:03:02|0.63883
05:03:03|0.63887
05:03:04|0.63869
05:03:05|0.63869
05:03:06|0.63852
05:03:07|0.63845
05:03:08|0.63869
05:03:09|0.63878
05:03:10|0.63887
05:03:10|0.63864
05:03:12|0.63893
05:03:13|0.6388
05:03:13|0.63905
05:03:15|0.63944
05:03:17|0.63906
05:03:18|0.63903
05:03:19|0.63903
05:03:20|0.63909
05:03:21|0.63886
05:03:23|0.63831
05:03:24|0.63836
05:03:25|0.63864
05:03:26|0.63867
05:03:27|0.63916
05:03:28|0.63895
05:03:29|0.63932
05:03:30|0.6391
05:03:31|0.63905
05:03:32|0.63905
05:03:33|0.6397
05:03:34|0.6397
05:03:35|0.6397
05:03:36|0.63977
05:03:37|0.63983
05:03:38|0.63992
05:03:40|0.63977
05:03:41|0.63971
05:03:41|0.63979
05:03:42|0.63985
05:03:43|0.63966
05:03:44|0.63965
05:03:45|0.63965
05:03:47|0.63992
05:03:48|0.63967
05:03:48|0.63966
05:03:49|0.63935
05:03:50|0.63973
05:03:51|0.64
05:03:53|0.63982
05:03:53|0.63964
05:03:55|0.63982
05:03:55|0.63973
05:03:56|0.63968
05:03:57|0.6399
05:03:59|0.6399
05:04:00|0.63991
05:04:00|0.63968
05:04:02|0.6397
05:04:03|0.63982
05:04:03|0.63992
05:04:05|0.6411
05:04:06|0.6416
05:04:07|0.64206
05:04:08|0.64244
05:04:09|0.64159
05:04:10|0.64158
05:04:11|0.64161
05:04:12|0.64123
05:04:13|0.64485
05:04:14|0.64439
05:04:15|0.64472
05:04:16|0.64526
05:04:17|0.6455
05:04:19|0.64459
05:04:20|0.6442
05:04:21|0.64426
05:04:22|0.64437
05:04:23|0.64511
05:04:24|0.64476
05:04:25|0.64846
05:04:26|0.64903
05:04:27|0.64965
05:04:28|0.64859
05:04:29|0.64917
05:04:30|0.64965
05:04:32|0.64938
05:04:33|0.64919
05:04:34|0.649
05:04:34|0.64859
05:04:35|0.64883
05:04:37|0.64882
05:04:37|0.6489
05:04:38|0.64933
05:04:39|0.64928
05:04:41|0.64917
05:04:41|0.64884
05:04:42|0.64892
05:04:43|0.64927
05:04:44|0.6489
05:04:45|0.64908
05:04:46|0.6489
05:04:47|0.64935
05:04:49|0.6491
05:04:49|0.65
05:04:50|0.64975
05:04:52|0.64986
05:04:52|0.64996
05:04:53|0.64944
05:04:55|0.64939
05:04:55|0.64914
05:04:56|0.64944
05:04:57|0.6498
05:04:58|0.64985
05:04:59|0.6498
05:05:00|0.64986
05:05:01|0.64948
05:05:03|0.64968
05:05:04|0.64949
05:05:05|0.64938
05:05:06|0.6497
05:05:07|0.64927
05:05:08|0.64957
05:05:09|0.64894
05:05:10|0.64866
05:05:11|0.64848
05:05:12|0.64792
05:05:13|0.64799
05:05:14|0.64752
05:05:15|0.64768
05:05:16|0.64764
05:05:17|0.64841
05:05:19|0.64907
05:05:20|0.64968
05:05:21|0.64957
05:05:22|0.64977
05:05:23|0.64996
05:05:24|0.65072
05:05:25|0.65082
05:05:27|0.65236
05:05:28|0.65238
05:05:28|0.65284
05:05:29|0.65242
05:05:31|0.65152
05:05:32|0.65047
05:05:33|0.65041
05:05:34|0.65044
05:05:35|0.64984
05:05:36|0.65165
05:05:37|0.65144
05:05:38|0.65129
05:05:39|0.65163
05:05:40|0.65137
05:05:41|0.65118
05:05:42|0.65119
05:05:43|0.65077
05:05:44|0.65068
05:05:45|0.64973
05:05:46|0.65009
05:05:47|0.64987
05:05:48|0.64967
05:05:49|0.64966
05:05:50|0.64974
05:05:51|0.65008
05:05:52|0.65009
05:05:53|0.65008
05:05:54|0.65008
05:05:55|0.64983
05:05:56|0.65
05:05:57|0.64999
05:05:58|0.64988
05:05:59|0.64938
05:06:00|0.64763
05:06:01|0.64612
05:06:02|0.64619
05:06:03|0.64687
05:06:04|0.64776
05:06:06|0.64807
05:06:06|0.64872
05:06:08|0.64867
05:06:08|0.64854
05:06:09|0.64845
05:06:10|0.64841
05:06:11|0.64805
05:06:12|0.64881
05:06:13|0.64892
05:06:14|0.64873
05:06:16|0.64927
05:06:17|0.64914
05:06:18|0.649
05:06:19|0.64892
05:06:20|0.64895
05:06:21|0.64869
05:06:22|0.64856
05:06:23|0.64841
05:06:24|0.64859
05:06:25|0.64823
05:06:26|0.647
05:06:27|0.64746
05:06:28|0.64733
05:06:29|0.64734
05:06:30|0.64726
05:06:31|0.64679
05:06:32|0.64705
05:06:34|0.64706
05:06:34|0.64726
05:06:35|0.64705
05:06:36|0.64811
05:06:37|0.64835
05:06:38|0.64812
05:06:39|0.64825
05:06:40|0.64786
05:06:41|0.64748
05:06:43|0.64775
05:06:43|0.64804
05:06:44|0.64792
05:06:45|0.64791
05:06:46|0.64847
05:06:47|0.64891
05:06:48|0.64929
05:06:49|0.64925
05:06:50|0.64859
05:06:51|0.64834
05:06:53|0.6485
05:06:54|0.64831
05:06:55|0.64812
05:06:56|0.64983
05:06:56|0.64969
05:06:58|0.65035
05:06:59|0.65077
05:07:00|0.65142
05:07:01|0.65199
05:07:02|0.65147
05:07:03|0.65173
05:07:04|0.65196
05:07:06|0.65219
05:07:06|0.65267
05:07:07|0.65274
05:07:08|0.65264
05:07:09|0.65267
05:07:10|0.65273
05:07:12|0.65269
05:07:12|0.65238
05:07:14|0.65265
05:07:14|0.65264
05:07:15|0.65274
05:07:17|0.65276
05:07:17|0.65258
05:07:18|0.65198
05:07:19|0.65232
05:07:21|0.65191
05:07:22|0.6507
05:07:23|0.65014
05:07:24|0.64962
05:07:26|0.64866
05:07:26|0.648
05:07:27|0.64814
05:07:29|0.64765
05:07:30|0.64792
05:07:31|0.64798
05:07:32|0.64774
05:07:33|0.64754
05:07:34|0.64828
05:07:35|0.64842
05:07:36|0.64843
05:07:37|0.64927
05:07:38|0.64925
05:07:39|0.64976
05:07:40|0.64999
05:07:41|0.65009
05:07:42|0.65053
05:07:43|0.6504
05:07:44|0.65042
05:07:45|0.65039
05:07:46|0.65043
05:07:47|0.65058
05:07:48|0.65023
05:07:49|0.64948
05:07:50|0.64873
05:07:52|0.648
05:07:52|0.64784
05:07:54|0.64774
05:07:55|0.64741
05:07:55|0.64678
05:07:56|0.64682
05:07:58|0.64728
05:07:58|0.64735
05:07:59|0.64663
05:08:00|0.64716
05:08:01|0.64767
05:08:02|0.64847
05:08:03|0.64794
05:08:05|0.64885
05:08:06|0.64893
05:08:06|0.64916
05:08:07|0.64931
05:08:08|0.64941
05:08:09|0.649
05:08:11|0.64913
05:08:11|0.64915
05:08:12|0.64843
05:08:13|0.64853
05:08:15|0.64823
05:08:15|0.6483
05:08:16|0.64774
05:08:17|0.64791
05:08:18|0.64719
05:08:20|0.64806
05:08:21|0.64837
05:08:22|0.64891
05:08:22|0.64855
05:08:24|0.64859
05:08:25|0.64855
05:08:26|0.64825
05:08:27|0.64786
05:08:28|0.64818
05:08:28|0.64801
05:08:30|0.64794
05:08:31|0.64786
05:08:32|0.64725
05:08:33|0.64725
05:08:34|0.64741
05:08:35|0.64651
05:08:36|0.64732
05:08:37|0.64762
05:08:38|0.64721
05:08:39|0.6475
05:08:41|0.6475
05:08:41|0.64774
05:08:43|0.64751
05:08:43|0.64773
05:08:44|0.64754
05:08:46|0.64732
05:08:46|0.64701
05:08:47|0.64672
05:08:48|0.6467
05:08:50|0.64655
05:08:51|0.64662
05:08:52|0.64679
05:08:53|0.6468
05:08:54|0.64641
05:08:54|0.64633
05:08:56|0.6462
05:08:56|0.64437
05:08:58|0.64482
05:08:58|0.6453
05:08:59|0.64534
05:09:00|0.64543
05:09:01|0.64577
05:09:02|0.64465
05:09:04|0.64409
05:09:05|0.64542
05:09:06|0.64562
05:09:07|0.64567
05:09:08|0.64668
05:09:09|0.6467
05:09:10|0.64636
05:09:11|0.64683
05:09:12|0.64683
05:09:13|0.64639
05:09:14|0.64617
05:09:15|0.64731
05:09:16|0.64745
05:09:18|0.6478
05:09:19|0.64775
05:09:19|0.648
05:09:21|0.64822
05:09:22|0.64867
05:09:23|0.64833
05:09:24|0.64761
05:09:25|0.64809
05:09:26|0.64791
05:09:27|0.64798
05:09:28|0.64819
05:09:29|0.64804
05:09:30|0.64774
05:09:31|0.64796
05:09:32|0.64793
05:09:33|0.64786
05:09:34|0.64793
05:09:35|0.64794
05:09:36|0.64866
05:09:37|0.64809
05:09:38|0.6479
05:09:39|0.64834
05:09:40|0.64775
05:09:41|0.64767
05:09:42|0.64767
05:09:43|0.64778
05:09:44|0.64766
05:09:45|0.64778
05:09:46|0.64778
05:09:47|0.64761
05:09:48|0.64732
05:09:49|0.64743
05:09:50|0.64779
05:09:51|0.6483
05:09:52|0.64848
05:09:53|0.64837
05:09:54|0.64869
05:09:55|0.64885
05:09:56|0.64921
05:09:57|0.64919
05:09:58|0.64919
05:09:59|0.6494
05:10:00|0.64974
05:10:01|0.64915
05:10:03|0.64931
05:10:03|0.6486
05:10:04|0.64868
05:10:06|0.6487
05:10:06|0.64882
05:10:07|0.64836
05:10:09|0.64825
05:10:09|0.64813
05:10:11|0.64859
05:10:12|0.6483
05:10:12|0.6483
05:10:14|0.648
05:10:14|0.64782
05:10:16|0.64779
05:10:16|0.64792
05:10:17|0.64728
05:10:19|0.64772
05:10:20|0.64763
05:10:22|0.6471
05:10:22|0.64697
05:10:24|0.64731
05:10:25|0.64628
05:10:26|0.646
05:10:26|0.64608
05:10:27|0.64632
05:10:28|0.64668
05:10:30|0.64636
05:10:31|0.64602
05:10:32|0.64609
05:10:32|0.64611
05:10:33|0.64636
05:10:35|0.64685
05:10:36|0.64663
05:10:37|0.64602
05:10:38|0.64623
05:10:39|0.64604
05:10:40|0.6458
05:10:41|0.64581
05:10:42|0.64555
05:10:43|0.64585
05:10:44|0.64598
05:10:45|0.6464
05:10:46|0.64649
05:10:48|0.64608
05:10:48|0.64606
05:10:50|0.64606
05:10:51|0.64584
05:10:52|0.64564
05:10:52|0.64583
05:10:53|0.64544
05:10:54|0.64544
05:10:56|0.64545
05:10:57|0.64545
05:10:57|0.64506
05:10:58|0.64546
05:10:59|0.64496
05:11:01|0.64519
05:11:02|0.64514
05:11:03|0.64476
05:11:04|0.64476
05:11:05|0.64489
05:11:06|0.64508
05:11:07|0.64511
05:11:08|0.64518
05:11:08|0.64545
05:11:09|0.64545
05:11:11|0.64566
05:11:11|0.64574
05:11:12|0.64533
05:11:14|0.64528
05:11:15|0.64562
05:11:15|0.64602
05:11:17|0.64661
05:11:18|0.64661
05:11:19|0.64623
05:11:20|0.64648
05:11:21|0.64648
05:11:21|0.64632
05:11:22|0.6464
05:11:23|0.64659
05:11:25|0.64655
05:11:27|0.64649
05:11:28|0.6464
05:11:28|0.6464
05:11:29|0.64721
05:11:31|0.64735
05:11:31|0.64764
05:11:33|0.64801
05:11:33|0.64813
05:11:35|0.6469
05:11:35|0.64821
05:11:37|0.64866
05:11:37|0.6482
05:11:38|0.64868
05:11:39|0.64886
05:11:40|0.64869
05:11:42|0.64826
05:11:42|0.64804
05:11:44|0.64792
05:11:44|0.64786
05:11:45|0.64785
05:11:47|0.64785
05:11:47|0.6479
05:11:49|0.648
05:11:49|0.648
05:11:50|0.648
05:11:51|0.6479
05:11:53|0.6479
05:11:54|0.64803
05:11:55|0.64811
05:11:56|0.64811
05:11:57|0.64825
05:11:58|0.64763
05:11:59|0.64785
05:12:00|0.64725
05:12:01|0.64785
05:12:02|0.64767
05:12:03|0.64758
05:12:04|0.64775
05:12:05|0.64769
05:12:06|0.64743
05:12:07|0.64726
05:12:08|0.64723
05:12:09|0.64723
05:12:10|0.647
05:12:11|0.64693
05:12:12|0.64693
05:12:13|0.64688
05:12:14|0.64715
05:12:15|0.64705
05:12:16|0.64706
05:12:17|0.64704
05:12:18|0.64698
05:12:19|0.64713
05:12:20|0.64713
05:12:21|0.647
05:12:22|0.64702
05:12:24|0.64698
05:12:25|0.64662
05:12:27|0.64687
05:12:27|0.64604
05:12:29|0.64593
05:12:29|0.64588
05:12:31|0.64559
05:12:31|0.64591
05:12:33|0.64637
05:12:34|0.64642
05:12:35|0.64663
05:12:36|0.64693
05:12:37|0.64728
05:12:38|0.64721
05:12:39|0.64721
05:12:40|0.64737
05:12:41|0.64738
05:12:42|0.64723
05:12:44|0.64705
05:12:44|0.64698
05:12:45|0.64671
05:12:46|0.64675
05:12:48|0.64662
05:12:49|0.64649
05:12:49|0.6466
05:12:51|0.64683
05:12:52|0.6466
05:12:52|0.64659
05:12:53|0.64698
05:12:55|0.64668
05:12:55|0.64669
05:12:56|0.6467
05:12:57|0.64681
05:12:58|0.64697
05:13:00|0.64655
05:13:00|0.64633
05:13:01|0.64651
05:13:03|0.64634
05:13:04|0.64657
05:13:05|0.6468
05:13:06|0.6468
05:13:07|0.64689
05:13:08|0.64689
05:13:09|0.64689
05:13:10|0.64701
05:13:11|0.64696
05:13:12|0.64759
05:13:13|0.648
05:13:14|0.64735
05:13:16|0.64767
05:13:17|0.64753
05:13:18|0.64694
05:13:18|0.64725
05:13:20|0.64701
05:13:20|0.64721
05:13:22|0.6474
05:13:23|0.64727
05:13:24|0.64721
05:13:26|0.64731
05:13:27|0.64731
05:13:29|0.6474
05:13:30|0.64759
05:13:30|0.64754
05:13:31|0.64667
05:13:32|0.64735
05:13:34|0.64724
05:13:35|0.64719
05:13:35|0.64727
05:13:37|0.64741
05:13:38|0.64714
05:13:39|0.64716
05:13:40|0.64704
05:13:41|0.64704
05:13:42|0.64656
05:13:43|0.64637
05:13:44|0.64613
05:13:45|0.64608
05:13:46|0.64615
05:13:47|0.64549
05:13:48|0.64581
05:13:49|0.6458
05:13:51|0.646
05:13:51|0.6455
05:13:53|0.64548
05:13:53|0.64573
05:13:54|0.64602
05:13:55|0.64602
05:13:56|0.64627
05:13:57|0.64625
05:13:58|0.64623
05:14:00|0.64605
05:14:01|0.64555
05:14:01|0.64626
05:14:02|0.64634
05:14:04|0.64643
05:14:04|0.64643
05:14:06|0.64706
05:14:07|0.64753
05:14:07|0.64789
05:14:09|0.64755
05:14:10|0.64755
05:14:11|0.648
05:14:12|0.64772
05:14:13|0.6478
05:14:14|0.6478
05:14:15|0.64872
05:14:16|0.6491
05:14:17|0.64947
05:14:18|0.64959
05:14:19|0.64918
05:14:20|0.6494
05:14:21|0.6497
05:14:22|0.64987
05:14:23|0.64953
05:14:24|0.64897
05:14:26|0.64959
05:14:27|0.65
05:14:28|0.65
05:14:29|0.65015
05:14:30|0.65014
05:14:31|0.65054
05:14:32|0.65032
05:14:33|0.65025
05:14:34|0.6507
05:14:35|0.6506
05:14:36|0.65099
05:14:37|0.65092
05:14:39|0.65053
05:14:40|0.65059
05:14:41|0.65025
05:14:42|0.64945
05:14:43|0.65024
05:14:44|0.64973
05:14:45|0.64968
05:14:46|0.64944
05:14:47|0.65056
05:14:48|0.65024
05:14:49|0.6502
05:14:51|0.65029
05:14:52|0.64948
05:14:52|0.64956
05:14:54|0.64935
05:14:55|0.64905
05:14:55|0.64851
05:14:57|0.64908
05:14:57|0.64873
05:14:58|0.6489
05:14:59|0.64913
05:15:00|0.64939
05:15:01|0.64866
05:15:02|0.64843
05:15:04|0.64828
05:15:05|0.64832
05:15:05|0.64787
05:15:06|0.64764
05:15:07|0.64782
05:15:09|0.64853
05:15:10|0.64847
05:15:10|0.64847
05:15:11|0.64846
05:15:12|0.64827
05:15:13|0.64816
05:15:14|0.64858
05:15:15|0.64872
05:15:16|0.64848
05:15:17|0.6483
05:15:18|0.64831
05:15:20|0.64833
05:15:21|0.64885
05:15:22|0.64892
05:15:23|0.6487
05:15:24|0.64862
05:15:25|0.64854
05:15:26|0.64856
05:15:28|0.65
05:15:28|0.65019
05:15:29|0.65059
05:15:31|0.651
05:15:31|0.65082
05:15:32|0.65064
05:15:34|0.65089
05:15:34|0.65063
05:15:36|0.65066
05:15:37|0.65055
05:15:38|0.65035
05:15:39|0.65086
05:15:40|0.65091
05:15:41|0.651
05:15:42|0.6514
05:15:43|0.65044
05:15:44|0.64987
05:15:46|0.64961
05:15:46|0.65059
05:15:47|0.6505
05:15:48|0.65103
05:15:49|0.65102
05:15:51|0.65103
05:15:52|0.65068
05:15:52|0.65178
05:15:53|0.65174
05:15:54|0.65181
05:15:55|0.6517
05:15:57|0.65212
05:15:57|0.65292
05:15:58|0.65311
05:15:59|0.65293
05:16:00|0.6531
05:16:02|0.65357
05:16:02|0.65338
05:16:04|0.65372
05:16:04|0.65399
05:16:05|0.65378
05:16:07|0.6536
05:16:08|0.65184
05:16:09|0.65231
05:16:10|0.65194
05:16:11|0.65184
05:16:12|0.65117
05:16:13|0.65122
05:16:14|0.65129
05:16:15|0.65116
05:16:16|0.65118
05:16:17|0.65124
05:16:18|0.65174
05:16:19|0.6519
05:16:20|0.65173
05:16:21|0.65255
05:16:22|0.65244
05:16:23|0.6524
05:16:24|0.65226
05:16:26|0.65242
05:16:26|0.65233
05:16:27|0.65157
05:16:29|0.65123
05:16:30|0.65115
05:16:30|0.65092
05:16:32|0.65035
05:16:32|0.65035
05:16:34|0.65056
05:16:35|0.6518
05:16:36|0.652
05:16:37|0.65185
05:16:38|0.65196
05:16:39|0.65229
05:16:40|0.6523
05:16:41|0.65231
05:16:42|0.65217
05:16:43|0.65201
05:16:45|0.65174
05:16:46|0.65196
05:16:47|0.65201
05:16:48|0.65151
05:16:49|0.65124
05:16:49|0.65112
05:16:50|0.65129
05:16:52|0.65092
05:16:53|0.65101
05:16:54|0.65056
05:16:54|0.65079
05:16:55|0.65089
05:16:57|0.65086
05:16:58|0.65066
05:16:59|0.65047
05:17:00|0.65052
05:17:01|0.65055
05:17:02|0.6507
05:17:03|0.65126
05:17:04|0.65167
05:17:05|0.6515
05:17:06|0.65141
05:17:07|0.65152
05:17:08|0.65123
05:17:09|0.65161
05:17:10|0.65141
05:17:11|0.65092
05:17:12|0.65185
05:17:13|0.65146
05:17:15|0.65156
05:17:15|0.65179
05:17:16|0.65182
05:17:17|0.65175
05:17:18|0.65151
05:17:19|0.65175
05:17:21|0.65171
05:17:21|0.65149
05:17:22|0.65152
05:17:23|0.65178
05:17:24|0.65167
05:17:25|0.65149
05:17:26|0.65182
05:17:27|0.65186
05:17:28|0.65199
05:17:29|0.65134
05:17:30|0.65157
05:17:31|0.65172
05:17:33|0.65167
05:17:34|0.65214
05:17:35|0.65166
05:17:37|0.65156
05:17:37|0.65207
05:17:38|0.65221
05:17:40|0.65221
05:17:41|0.65236
05:17:41|0.65215
05:17:42|0.65217
05:17:44|0.65299
05:17:45|0.65249
05:17:46|0.65232
05:17:47|0.65191
05:17:48|0.6517
05:17:48|0.65198
05:17:50|0.65204
05:17:51|0.65213
05:17:52|0.65192
05:17:53|0.65152
05:17:54|0.65151
05:17:55|0.6519
05:17:56|0.65146
05:17:57|0.65138
05:17:58|0.6514
05:17:59|0.65146
05:18:00|0.65171
05:18:01|0.6514
05:18:02|0.65154
05:18:03|0.65123
05:18:04|0.6515
05:18:05|0.65185
05:18:06|0.65227
05:18:07|0.65248
05:18:08|0.65282
05:18:09|0.65385
05:18:10|0.65327
05:18:11|0.65379
05:18:12|0.65323
05:18:13|0.65337
05:18:14|0.6532
05:18:15|0.65334
05:18:16|0.65355
05:18:17|0.65359
05:18:18|0.65371
05:18:19|0.65396
05:18:20|0.65399
05:18:21|0.65432
05:18:22|0.65483
05:18:23|0.65556
05:18:24|0.65632
05:18:25|0.65571
05:18:26|0.65564
05:18:27|0.65472
05:18:29|0.65579
05:18:29|0.65466
05:18:31|0.65547
05:18:33|0.65586
05:18:34|0.65531
05:18:35|0.65555
05:18:36|0.65567
05:18:37|0.65521
05:18:38|0.65502
05:18:39|0.65563
05:18:39|0.65632
05:18:41|0.65609
05:18:41|0.6557
05:18:43|0.6557
05:18:43|0.65592
05:18:45|0.65664
05:18:46|0.65679
05:18:46|0.65591
05:18:48|0.65588
05:18:49|0.65622
05:18:50|0.65675
05:18:51|0.65655
05:18:52|0.65655
05:18:53|0.65628
05:18:54|0.65651
05:18:55|0.6565
05:18:56|0.6565
05:18:57|0.65641
05:18:58|0.65615
05:18:59|0.65605
05:19:00|0.65615
05:19:01|0.65615
05:19:02|0.65625
05:19:03|0.65673
05:19:04|0.65659
05:19:05|0.65739
05:19:06|0.6576
05:19:07|0.65707
05:19:08|0.65719
05:19:09|0.65718
05:19:10|0.65769
05:19:11|0.65724
05:19:12|0.65707
05:19:13|0.65719
05:19:14|0.65697
05:19:15|0.65706
05:19:16|0.65706
05:19:17|0.65715
05:19:18|0.65677
05:19:19|0.65659
05:19:20|0.65653
05:19:21|0.65655
05:19:22|0.65681
05:19:24|0.65753
05:19:25|0.65757
05:19:25|0.65761
05:19:26|0.65771
05:19:27|0.65745
05:19:28|0.65753
05:19:30|0.65773
05:19:30|0.65771
05:19:32|0.65766
05:19:33|0.65792
05:19:34|0.65802
05:19:35|0.65825
05:19:37|0.6577
05:19:38|0.65848
05:19:39|0.65818
05:19:40|0.65828
05:19:41|0.65799
05:19:42|0.6578
05:19:43|0.65844
05:19:44|0.65841
05:19:45|0.65854
05:19:46|0.65854
05:19:47|0.65871
05:19:48|0.6586
05:19:49|0.65849
05:19:50|0.65862
05:19:51|0.65878
05:19:52|0.65885
05:19:53|0.65885
05:19:54|0.65865
05:19:55|0.65946
05:19:56|0.65936
05:19:57|0.65936
05:19:58|0.65923
05:19:59|0.65928
05:20:00|0.65969
05:20:01|0.65979
05:20:02|0.65985
05:20:03|0.65983
05:20:04|0.65956
05:20:05|0.65963
05:20:06|0.65921
05:20:07|0.6589
05:20:08|0.65905
05:20:09|0.65863
05:20:10|0.65876
05:20:11|0.65829
05:20:12|0.65846
05:20:13|0.65918
05:20:14|0.65902
05:20:15|0.6586
05:20:16|0.65786
05:20:17|0.6581
05:20:19|0.65718
05:20:19|0.65769
05:20:21|0.6569
05:20:22|0.65716
05:20:23|0.65739
05:20:24|0.65741
05:20:25|0.65741
05:20:26|0.65702
05:20:26|0.65725
05:20:28|0.65708
05:20:29|0.65715
05:20:31|0.65704
05:20:32|0.65648
05:20:34|0.65732
05:20:34|0.65667
05:20:36|0.65632
05:20:37|0.65583
05:20:38|0.6557
05:20:39|0.65532
05:20:40|0.6558
05:20:41|0.65631
05:20:42|0.65631
05:20:43|0.6563
05:20:44|0.65628
05:20:45|0.65651
05:20:46|0.65626
05:20:47|0.65633
05:20:48|0.65616
05:20:49|0.65646
05:20:50|0.65633
05:20:52|0.65581
05:20:53|0.65651
05:20:53|0.65598
05:20:54|0.65605
05:20:56|0.65623
05:20:56|0.65615
05:20:57|0.65597
05:20:59|0.65556
05:21:00|0.65569
05:21:00|0.65596
05:21:02|0.65584
05:21:03|0.65599
05:21:04|0.65647
05:21:05|0.65647
05:21:07|0.65647
05:21:08|0.65635
05:21:09|0.65637
05:21:10|0.65622
05:21:11|0.65628
05:21:12|0.65647
05:21:13|0.65647
05:21:14|0.656
05:21:15|0.65528
05:21:16|0.65526
05:21:17|0.6555
05:21:18|0.65541
05:21:19|0.65557
05:21:20|0.65535
05:21:21|0.6554
05:21:22|0.65681
05:21:23|0.6578
05:21:24|0.65777
05:21:25|0.65777
05:21:26|0.65772
05:21:27|0.65825
05:21:28|0.65831
05:21:29|0.65868
05:21:31|0.65948
05:21:31|0.65953
05:21:33|0.65824
05:21:34|0.65855
05:21:35|0.6587
05:21:36|0.65839
05:21:37|0.65803
05:21:38|0.65823
05:21:39|0.6581
05:21:40|0.6581
05:21:41|0.65823
05:21:42|0.65827
05:21:43|0.65806
05:21:44|0.65812
05:21:45|0.65801
05:21:46|0.65856
05:21:47|0.6586
05:21:48|0.65782
05:21:49|0.65789
05:21:50|0.65793
05:21:51|0.65787
05:21:52|0.65791
05:21:54|0.6581
05:21:54|0.65784
05:21:56|0.65784
05:21:56|0.65784
05:21:57|0.65749
05:21:58|0.65761
05:21:59|0.65761
05:22:00|0.65789
05:22:01|0.65776
05:22:02|0.65775
05:22:04|0.65774
05:22:04|0.65813
05:22:05|0.65813
05:22:06|0.65821
05:22:07|0.65806
05:22:08|0.65818
05:22:10|0.65812
05:22:10|0.65798
05:22:11|0.65798
05:22:13|0.65798
05:22:13|0.65813
05:22:15|0.65826
05:22:16|0.65816
05:22:16|0.6581
05:22:17|0.65832
05:22:19|0.65832
05:22:20|0.65808
05:22:20|0.65787
05:22:21|0.65787
05:22:22|0.65791
05:22:24|0.65806
05:22:25|0.65809
05:22:26|0.65804
05:22:27|0.6581
05:22:28|0.65791
05:22:29|0.65788
05:22:31|0.6579
05:22:32|0.65792
05:22:33|0.65801
05:22:35|0.65787
05:22:35|0.6579
05:22:36|0.65768
05:22:38|0.6577
05:22:39|0.65766
05:22:40|0.65747
05:22:41|0.65719
05:22:42|0.65698
05:22:43|0.65695
05:22:44|0.65662
05:22:45|0.65704
05:22:47|0.65704
05:22:48|0.65709
05:22:49|0.65699
05:22:49|0.657
05:22:51|0.65698
05:22:51|0.65651
05:22:52|0.65678
05:22:53|0.65647
05:22:54|0.65684
05:22:56|0.65685
05:22:57|0.65685
05:22:57|0.65671
05:22:58|0.65635
05:23:00|0.65645
05:23:00|0.65651
05:23:02|0.65651
05:23:02|0.65671
05:23:03|0.65683
05:23:04|0.65624
05:23:05|0.65624
05:23:07|0.65614
05:23:07|0.6566
05:23:09|0.65708
05:23:09|0.65699
05:23:11|0.65689
05:23:12|0.65688
05:23:12|0.65731
05:23:14|0.65736
05:23:15|0.65733
05:23:16|0.6568
05:23:17|0.65642
05:23:18|0.65669
05:23:19|0.65639
05:23:20|0.65629
05:23:22|0.65637
05:23:22|0.65654
05:23:23|0.65655
05:23:24|0.65651
05:23:25|0.65645
05:23:31|0.65631
05:23:32|0.65635
05:23:33|0.65648
05:23:34|0.65621
05:23:35|0.65647
05:23:37|0.65642
05:23:38|0.65616
05:23:38|0.65619
05:23:40|0.65644
05:23:41|0.65733
05:23:42|0.65743
05:23:44|0.65763
05:23:44|0.65754
05:23:45|0.65754
05:23:47|0.65766
05:23:48|0.658
05:23:49|0.65799
05:23:49|0.65809
05:23:51|0.6582
05:23:53|0.6585
05:23:53|0.6587
05:23:55|0.6588
05:23:55|0.659
05:23:56|0.659
05:23:57|0.65944
05:23:58|0.65921
05:23:59|0.65957
05:24:01|0.65965
05:24:01|0.65966
05:24:02|0.65898
05:24:03|0.65918
05:24:04|0.6585
05:24:05|0.658
05:24:06|0.65864
05:24:07|0.6574
05:24:08|0.65682
05:24:10|0.65736
05:24:10|0.65767
05:24:11|0.6576
05:24:12|0.65751
05:24:14|0.65796
05:24:14|0.65817
05:24:16|0.65824
05:24:16|0.65825
05:24:17|0.65822
05:24:18|0.65772
05:24:19|0.65803
05:24:20|0.65808
05:24:21|0.65794
05:24:23|0.65777
05:24:23|0.65745
05:24:25|0.65948
05:24:26|0.65961
05:24:27|0.65917
05:24:28|0.65928
05:24:29|0.65911
05:24:30|0.65929
05:24:31|0.65919
05:24:32|0.65925
05:24:34|0.65927
05:24:34|0.65954
05:24:36|0.65939
05:24:37|0.65956
05:24:38|0.65962
05:24:40|0.65957
05:24:41|0.65935
05:24:42|0.65966
05:24:43|0.65982
05:24:44|0.65984
05:24:45|0.65976
05:24:46|0.66
05:24:47|0.65975
05:24:48|0.65999
05:24:49|0.66
05:24:50|0.65988
05:24:51|0.66
05:24:52|0.66
05:24:53|0.66
05:24:54|0.65974
05:24:56|0.65998
05:24:57|0.66
05:24:58|0.66
05:24:59|0.66
05:24:59|0.66
05:25:01|0.65992
05:25:01|0.6595
05:25:03|0.65975
05:25:04|0.65971
05:25:05|0.65988
05:25:06|0.6596
05:25:08|0.65962
05:25:09|0.65934
05:25:10|0.65934
05:25:11|0.65935
05:25:12|0.65868
05:25:13|0.65868
05:25:14|0.65833
05:25:14|0.65747
05:25:15|0.65822
05:25:17|0.65835
05:25:17|0.65812
05:25:19|0.6576
05:25:20|0.65729
05:25:21|0.65725
05:25:22|0.65758
05:25:22|0.65761
05:25:24|0.65761
05:25:24|0.65796
05:25:26|0.65816
05:25:27|0.6581
05:25:27|0.65839
05:25:29|0.65823
05:25:30|0.65813
05:25:31|0.65773
05:25:31|0.65742
05:25:33|0.65719
05:25:33|0.65719
05:25:35|0.6571
05:25:37|0.6572
05:25:38|0.65726
05:25:38|0.65754
05:25:39|0.65766
05:25:40|0.65761
05:25:41|0.658
05:25:43|0.65787
05:25:43|0.658
05:25:45|0.65803
05:25:46|0.65795
05:25:46|0.65764
05:25:47|0.65725
05:25:48|0.65717
05:25:50|0.65719
05:25:51|0.65701
05:25:51|0.65686
05:25:53|0.65767
05:25:54|0.65743
05:25:54|0.657
05:25:55|0.65729
05:25:56|0.65787
05:25:57|0.65771
05:25:59|0.657
05:26:00|0.65754
05:26:02|0.65767
05:26:02|0.65767
05:26:03|0.65758
05:26:05|0.65711
05:26:05|0.65717
05:26:07|0.65695
05:26:07|0.65656
05:26:08|0.65621
05:26:10|0.65625
05:26:11|0.656
05:26:11|0.65601
05:26:12|0.65655
05:26:14|0.65654
05:26:14|0.65654
05:26:15|0.65678
05:26:16|0.65681
05:26:18|0.65673
05:26:19|0.65663
05:26:19|0.65663
05:26:20|0.65672
05:26:22|0.65696
05:26:23|0.65687
05:26:24|0.65645
05:26:25|0.65611
05:26:26|0.65613
05:26:27|0.65626
05:26:28|0.656
05:26:29|0.65634
05:26:30|0.65635
05:26:31|0.65649
05:26:32|0.65641
05:26:34|0.6564
05:26:35|0.65627
05:26:35|0.65643
05:26:36|0.65643
05:26:37|0.65636
05:26:38|0.65683
05:26:40|0.65802
05:26:40|0.65756
05:26:41|0.6578
05:26:42|0.65789
05:26:43|0.65816
05:26:44|0.65816
05:26:45|0.65914
05:26:46|0.65951
05:26:47|0.65916
05:26:48|0.65947
05:26:50|0.65917
05:26:51|0.65923
05:26:51|0.65938
05:26:52|0.65942
05:26:54|0.65941
05:26:54|0.65922
05:26:55|0.65922
05:26:57|0.65884
05:26:57|0.65875
05:26:58|0.6586
05:26:59|0.65839
05:27:01|0.65832
05:27:02|0.6587
05:27:03|0.65879
05:27:05|0.65939
05:27:05|0.65939
05:27:07|0.65939
05:27:08|0.65894
05:27:09|0.6588
05:27:10|0.65847
05:27:11|0.65839
05:27:12|0.65841
05:27:12|0.65836
05:27:14|0.65825
05:27:15|0.65828
05:27:15|0.65879
05:27:18|0.65817
05:27:18|0.6574
05:27:19|0.65784
05:27:20|0.65784
05:27:21|0.65817
05:27:22|0.65837
05:27:23|0.65858
05:27:24|0.65846
05:27:25|0.65846
05:27:26|0.65795
05:27:27|0.65789
05:27:29|0.65847
05:27:29|0.65899
05:27:30|0.65889
05:27:31|0.65883
05:27:32|0.65845
05:27:34|0.65866
05:27:35|0.66
05:27:37|0.66191
05:27:37|0.66155
05:27:39|0.66129
05:27:40|0.66155
05:27:41|0.66229
05:27:41|0.66229
05:27:42|0.66163
05:27:44|0.66203
05:27:45|0.66174
05:27:46|0.66186
05:27:47|0.66204
05:27:48|0.66207
05:27:48|0.66213
05:27:50|0.6619
05:27:50|0.662
05:27:51|0.66163
05:27:53|0.66163
05:27:54|0.66228
05:27:55|0.66207
05:27:56|0.66188
05:27:58|0.6618
05:27:59|0.66135
05:27:59|0.66167
05:28:00|0.66118
05:28:01|0.66115
05:28:03|0.66137
05:28:04|0.66179
05:28:05|0.66184
05:28:06|0.66181
05:28:07|0.66189
05:28:08|0.6619
05:28:09|0.6618
05:28:10|0.66175
05:28:11|0.66179
05:28:12|0.66179
05:28:13|0.66181
05:28:14|0.6619
05:28:15|0.6619
05:28:16|0.6619
05:28:17|0.6619
05:28:18|0.66177
05:28:19|0.66184
05:28:20|0.6618
05:28:21|0.66165
05:28:22|0.66141
05:28:23|0.66156
05:28:24|0.66138
05:28:25|0.66141
05:28:26|0.66102
05:28:27|0.6612
05:28:28|0.6614
05:28:29|0.66129
05:28:30|0.6615
05:28:31|0.66149
05:28:32|0.66179
05:28:33|0.66153
05:28:34|0.66114
05:28:36|0.6619
05:28:37|0.6619
05:28:38|0.66167
05:28:40|0.66179
05:28:41|0.6619
05:28:41|0.6616
05:28:43|0.66159
05:28:43|0.66158
05:28:45|0.66143
05:28:45|0.66156
05:28:47|0.66178
05:28:48|0.66169
05:28:49|0.66176
05:28:50|0.66131
05:28:52|0.66123
05:28:52|0.66127
05:28:54|0.66134
05:28:55|0.66135
05:28:56|0.66147
05:28:57|0.66283
05:28:58|0.66277
05:28:59|0.66239
05:29:00|0.6627
05:29:01|0.66267
05:29:02|0.66215
05:29:03|0.6623
05:29:04|0.66239
05:29:05|0.66227
05:29:06|0.66261
05:29:07|0.66281
05:29:08|0.66257
05:29:10|0.6632
05:29:10|0.66174
05:29:11|0.66179
05:29:12|0.66186
05:29:13|0.66217
05:29:14|0.66211
05:29:16|0.66213
05:29:16|0.66226
05:29:17|0.66187
05:29:18|0.6617
05:29:19|0.6617
05:29:20|0.6617
05:29:22|0.66173
05:29:22|0.66226
05:29:24|0.66227
05:29:24|0.66226
05:29:25|0.66214
05:29:27|0.66227
05:29:27|0.66227
05:29:28|0.66222
05:29:30|0.66222
05:29:30|0.66227
05:29:31|0.66226
05:29:33|0.6626
05:29:33|0.66256
05:29:35|0.66226
05:29:37|0.66214
05:29:38|0.66286
05:29:39|0.663
05:29:40|0.66319
05:29:41|0.66277
05:29:42|0.6628
05:29:43|0.66276
05:29:44|0.66289
05:29:45|0.66335
05:29:46|0.66336
05:29:48|0.66326
05:29:49|0.66365
05:29:49|0.66334
05:29:51|0.66354
05:29:52|0.66326
05:29:52|0.66334
05:29:54|0.66328
05:29:54|0.66446
05:29:55|0.66452
05:29:57|0.66464
05:29:58|0.66455
05:29:59|0.66532
05:30:00|0.66531
05:30:00|0.66578
05:30:02|0.66683
05:30:03|0.66684
05:30:04|0.66766
05:30:05|0.66745
05:30:07|0.66694
05:30:07|0.66622
05:30:09|0.66548
05:30:10|0.66541
05:30:11|0.666
05:30:12|0.6663
05:30:12|0.66635
05:30:14|0.66623
05:30:14|0.66653
05:30:16|0.66666
05:30:16|0.66661
05:30:17|0.66638
05:30:19|0.66674
05:30:19|0.66649
05:30:21|0.66603
05:30:22|0.6655
05:30:23|0.66565
05:30:24|0.66577
05:30:25|0.665
05:30:26|0.66538
05:30:27|0.66561
05:30:28|0.66507
05:30:29|0.66551
05:30:30|0.66571
05:30:31|0.66587
05:30:32|0.66605
05:30:33|0.66568
05:30:34|0.66621
05:30:35|0.66517
05:30:36|0.6654
05:30:37|0.66563
05:30:38|0.6655
05:30:39|0.66543
05:30:40|0.66483
05:30:41|0.66486
05:30:43|0.66421
05:30:44|0.66441
05:30:45|0.66456
05:30:45|0.66481
05:30:47|0.66435
05:30:47|0.66453
05:30:48|0.66443
05:30:49|0.66417
05:30:50|0.66454
05:30:52|0.66459
05:30:52|0.6646
05:30:54|0.66411
05:30:55|0.66415
05:30:56|0.66427
05:30:57|0.66434
05:30:58|0.66421
05:30:59|0.66456
05:31:00|0.66473
05:31:01|0.66496
05:31:02|0.66421
05:31:03|0.66432
05:31:04|0.66431
05:31:05|0.66451
05:31:06|0.66436
05:31:07|0.66446
05:31:08|0.66418
05:31:09|0.66439
05:31:10|0.66432
05:31:11|0.66424
05:31:12|0.66421
05:31:13|0.66388
05:31:14|0.66391
05:31:15|0.66416
05:31:16|0.66421
05:31:17|0.66406
05:31:18|0.66393
05:31:19|0.66415
05:31:20|0.6642
05:31:21|0.66406
05:31:22|0.66427
05:31:24|0.66416
05:31:24|0.66411
05:31:26|0.66409
05:31:26|0.66408
05:31:27|0.66413
05:31:29|0.66319
05:31:29|0.66423
05:31:31|0.66413
05:31:32|0.66406
05:31:33|0.66433
05:31:34|0.66423
05:31:34|0.66464
05:31:36|0.66455
05:31:36|0.66545
05:31:39|0.66644
05:31:39|0.66744
05:31:41|0.66768
05:31:41|0.6686
05:31:42|0.669
05:31:44|0.66921
05:31:45|0.66941
05:31:45|0.66959
05:31:47|0.66944
05:31:48|0.66954
05:31:49|0.66958
05:31:51|0.66893
05:31:52|0.66931
05:31:52|0.66985
05:31:54|0.66916
05:31:54|0.6689
05:31:56|0.66914
05:31:56|0.66931
05:31:58|0.66921
05:31:58|0.6693
05:32:00|0.66916
05:32:01|0.66882
05:32:02|0.66824
05:32:02|0.66757
05:32:04|0.66784
05:32:05|0.66783
05:32:06|0.66784
05:32:06|0.66778
05:32:08|0.66777
05:32:08|0.66767
05:32:10|0.66755
05:32:10|0.66758
05:32:11|0.66706
05:32:12|0.66742
05:32:13|0.6672
05:32:14|0.66714
05:32:15|0.66713
05:32:17|0.66691
05:32:17|0.66635
05:32:18|0.66649
05:32:19|0.6659
05:32:21|0.66613
05:32:22|0.66628
05:32:22|0.66628
05:32:24|0.66604
05:32:25|0.66589
05:32:26|0.66616
05:32:27|0.66625
05:32:28|0.66631
05:32:29|0.66618
05:32:30|0.66621
05:32:31|0.66616
05:32:32|0.66608
05:32:33|0.66598
05:32:34|0.66615
05:32:35|0.66634
05:32:36|0.66606
05:32:37|0.66593
05:32:38|0.66592
05:32:40|0.66632
05:32:41|0.66547
05:32:42|0.66486
05:32:44|0.66517
05:32:45|0.665
05:32:45|0.66557
05:32:47|0.66566
05:32:48|0.66583
05:32:49|0.6657
05:32:50|0.66548
05:32:51|0.66548
05:32:52|0.66535
05:32:53|0.66532
05:32:54|0.66494
05:32:55|0.66469
05:32:56|0.66482
05:32:57|0.66509
05:32:58|0.66518
05:32:59|0.6652
05:33:00|0.66467
05:33:01|0.66449
05:33:02|0.66446
05:33:03|0.66456
05:33:04|0.66456
05:33:05|0.6647
05:33:06|0.66446
05:33:07|0.66486
05:33:08|0.66476
05:33:09|0.66482
05:33:10|0.6649
05:33:11|0.66472
05:33:12|0.66456
05:33:13|0.66499
05:33:15|0.66491
05:33:15|0.665
05:33:16|0.66499
05:33:18|0.66457
05:33:19|0.66453
05:33:19|0.66469
05:33:20|0.66455
05:33:21|0.66454
05:33:22|0.66462
05:33:23|0.66511
05:33:25|0.6653
05:33:26|0.66542
05:33:26|0.66546
05:33:27|0.66541
05:33:28|0.66553
05:33:29|0.66581
05:33:30|0.66593
05:33:31|0.66592
05:33:32|0.66592
05:33:34|0.66597
05:33:34|0.66534
05:33:35|0.66581
05:33:37|0.66607
05:33:39|0.66594
05:33:40|0.66564
05:33:41|0.66592
05:33:42|0.66599
05:33:43|0.66591
05:33:44|0.6659
05:33:45|0.66597
05:33:46|0.66599
05:33:48|0.666
05:33:48|0.66586
05:33:50|0.66627
05:33:51|0.66631
05:33:52|0.66667
05:33:52|0.66676
05:33:53|0.66662
05:33:55|0.66648
05:33:55|0.66615
05:33:57|0.66663
05:33:58|0.66695
05:33:59|0.66682
05:34:00|0.66713
05:34:01|0.66689
05:34:01|0.6672
05:34:02|0.66715
05:34:03|0.66736
05:34:04|0.6677
05:34:06|0.66749
05:34:07|0.66754
05:34:07|0.66745
05:34:09|0.66793
05:34:10|0.66674
05:34:10|0.66682
05:34:12|0.66663
05:34:13|0.66662
05:34:14|0.66646
05:34:15|0.66683
05:34:16|0.66662
05:34:17|0.6663
05:34:18|0.66643
05:34:19|0.66601
05:34:20|0.66608
05:34:21|0.66632
05:34:22|0.66638
05:34:23|0.66622
05:34:24|0.66644
05:34:25|0.66693
05:34:26|0.66631
05:34:27|0.66666
05:34:28|0.66653
05:34:29|0.66629
05:34:30|0.666
05:34:31|0.6663
05:34:32|0.66636
05:34:33|0.6662
05:34:34|0.6662
05:34:35|0.66621
05:34:36|0.66624
05:34:37|0.66615
05:34:39|0.66641
05:34:40|0.66616
05:34:41|0.6663
05:34:42|0.66654
05:34:42|0.6665
05:34:44|0.66621
05:34:44|0.6662
05:34:46|0.66602
05:34:47|0.6662
05:34:48|0.666
05:34:48|0.66477
05:34:50|0.66485
05:34:51|0.66476
05:34:52|0.66496
05:34:53|0.66509
05:34:53|0.66516
05:34:55|0.66461
05:34:56|0.66466
05:34:57|0.66471
05:34:58|0.66471
05:34:59|0.66471
05:35:00|0.66505
05:35:01|0.66457
05:35:02|0.6646
05:35:03|0.66497
05:35:04|0.66508
05:35:05|0.66525
05:35:06|0.66532
05:35:08|0.6654
05:35:08|0.66561
05:35:10|0.66561
05:35:11|0.6654
05:35:12|0.6654
05:35:13|0.66542
05:35:14|0.66527
05:35:15|0.66548
05:35:16|0.66549
05:35:17|0.66551
05:35:18|0.66533
05:35:19|0.66523
05:35:20|0.66517
05:35:21|0.66466
05:35:22|0.66501
05:35:23|0.66501
05:35:24|0.66501
05:35:25|0.66451
05:35:26|0.66435
05:35:27|0.66448
05:35:28|0.66387
05:35:29|0.66429
05:35:30|0.66431
05:35:31|0.66428
05:35:32|0.66459
05:35:33|0.66413
05:35:34|0.66392
05:35:35|0.66369
05:35:36|0.66385
05:35:37|0.66338
05:35:38|0.66323
05:35:40|0.66304
05:35:41|0.66305
05:35:42|0.66304
05:35:43|0.66272
05:35:44|0.66113
05:35:45|0.66184
05:35:46|0.66168
05:35:47|0.661
05:35:48|0.66121
05:35:49|0.66085
05:35:50|0.66096
05:35:51|0.6612
05:35:52|0.66057
05:35:53|0.6607
05:35:54|0.66081
05:35:55|0.66049
05:35:56|0.66001
05:35:57|0.65936
05:35:58|0.65912
05:35:59|0.65831
05:36:01|0.65847
05:36:02|0.65837
05:36:03|0.65934
05:36:03|0.65927
05:36:04|0.65984
05:36:05|0.66
05:36:07|0.66037
05:36:08|0.66047
05:36:09|0.66044
05:36:10|0.66096
05:36:11|0.66071
05:36:13|0.66095
05:36:13|0.66073
05:36:15|0.66067
05:36:16|0.66082
05:36:16|0.66075
05:36:17|0.66139
05:36:19|0.66157
05:36:19|0.66161
05:36:20|0.66149
05:36:21|0.66178
05:36:22|0.66167
05:36:24|0.6616
05:36:24|0.66158
05:36:26|0.66202
05:36:26|0.66198
05:36:27|0.66207
05:36:28|0.66219
05:36:30|0.66215
05:36:30|0.66201
05:36:31|0.66158
05:36:32|0.66173
05:36:33|0.66173
05:36:35|0.66161
05:36:35|0.6613
05:36:37|0.66118
05:36:38|0.66065
05:36:38|0.66082
05:36:40|0.66079
05:36:41|0.66076
05:36:41|0.66098
05:36:43|0.66098
05:36:44|0.66079
05:36:45|0.66089
05:36:46|0.66089
05:36:47|0.66074
05:36:48|0.66108
05:36:49|0.66138
05:36:50|0.6614
05:36:51|0.66139
05:36:51|0.66191
05:36:53|0.66169
05:36:53|0.6616
05:36:55|0.66159
05:36:56|0.66164
05:36:57|0.66174
05:36:57|0.66198
05:36:59|0.66201
05:37:00|0.66267
05:37:02|0.66238
05:37:02|0.66253
05:37:04|0.66229
05:37:05|0.66238
05:37:06|0.66219
05:37:07|0.66262
05:37:08|0.66264
05:37:08|0.66258
05:37:09|0.66241
05:37:10|0.66258
05:37:11|0.66207
05:37:12|0.6624
05:37:13|0.66246
05:37:14|0.66238
05:37:16|0.66251
05:37:17|0.66174
05:37:18|0.66119
05:37:19|0.66068
05:37:19|0.66068
05:37:20|0.66052
05:37:22|0.66016
05:37:23|0.66041
05:37:24|0.66022
05:37:25|0.66001
05:37:25|0.65973
05:37:27|0.65996
05:37:28|0.65986
05:37:29|0.65982
05:37:29|0.65966
05:37:30|0.65927
05:37:32|0.65938
05:37:33|0.65882
05:37:34|0.65939
05:37:35|0.65986
05:37:36|0.65999
05:37:37|0.66036
05:37:38|0.66088
05:37:39|0.66025
05:37:40|0.66042
05:37:42|0.66076
05:37:43|0.66074
05:37:44|0.66045
05:37:45|0.6606
05:37:46|0.66044
05:37:47|0.66034
05:37:48|0.66035
05:37:49|0.66039
05:37:50|0.66007
05:37:51|0.66012
05:37:52|0.65966
05:37:53|0.65948
05:37:54|0.65937
05:37:55|0.65985
05:37:56|0.65979
05:37:57|0.6596
05:37:58|0.65979
05:37:59|0.65974
05:38:01|0.65974
05:38:02|0.65972
05:38:02|0.65953
05:38:03|0.65933
05:38:04|0.65943
05:38:05|0.65942
05:38:07|0.65948
05:38:08|0.65938
05:38:08|0.65963
05:38:10|0.65951
05:38:10|0.6595
05:38:11|0.6594
05:38:12|0.65946
05:38:13|0.65943
05:38:14|0.65945
05:38:15|0.65946
05:38:16|0.65942
05:38:17|0.65943
05:38:19|0.6594
05:38:19|0.65943
05:38:21|0.65907
05:38:21|0.65901
05:38:23|0.65787
05:38:23|0.65809
05:38:24|0.65794
05:38:25|0.65817
05:38:27|0.65839
05:38:28|0.65887
05:38:29|0.65886
05:38:29|0.65876
05:38:31|0.65906
05:38:31|0.65834
05:38:32|0.65781
05:38:33|0.65779
05:38:35|0.65777
05:38:35|0.6573
05:38:36|0.65698
05:38:37|0.65675
05:38:38|0.65652
05:38:39|0.65712
05:38:41|0.65691
05:38:42|0.65656
05:38:43|0.65646
05:38:45|0.65589
05:38:46|0.65629
05:38:47|0.65662
05:38:48|0.65657
05:38:49|0.65633
05:38:50|0.65663
05:38:51|0.6566
05:38:52|0.65654
05:38:53|0.65623
05:38:54|0.65641
05:38:55|0.65651
05:38:56|0.65651
05:38:57|0.65744
05:38:58|0.65777
05:38:59|0.65859
05:39:00|0.65862
05:39:01|0.65856
05:39:02|0.65891
05:39:03|0.65695
05:39:04|0.65658
05:39:05|0.65686
05:39:06|0.65746
05:39:08|0.658
05:39:08|0.65794
05:39:09|0.65812
05:39:11|0.65843
05:39:11|0.65855
05:39:12|0.65947
05:39:14|0.65953
05:39:14|0.65962
05:39:16|0.65933
05:39:16|0.65917
05:39:17|0.65961
05:39:18|0.6591
05:39:20|0.65893
05:39:20|0.65897
05:39:22|0.65916
05:39:22|0.65906
05:39:23|0.65927
05:39:24|0.6589
05:39:26|0.65888
05:39:26|0.65835
05:39:27|0.65811
05:39:28|0.6585
05:39:30|0.65856
05:39:31|0.6583
05:39:31|0.65858
05:39:32|0.6592
05:39:33|0.65966
05:39:35|0.65942
05:39:35|0.65909
05:39:37|0.6589
05:39:37|0.65852
05:39:38|0.65879
05:39:40|0.65883
05:39:41|0.65886
05:39:43|0.65938
05:39:44|0.65937
05:39:45|0.65941
05:39:46|0.65927
05:39:46|0.65937
05:39:48|0.65871
05:39:49|0.65897
05:39:50|0.65836
05:39:51|0.65844
05:39:52|0.65851
05:39:52|0.65831
05:39:54|0.65832
05:39:55|0.65844
05:39:56|0.65757
05:39:57|0.65777
05:39:58|0.65819
05:39:59|0.65817
05:40:00|0.65762
05:40:01|0.65789
05:40:02|0.65848
05:40:03|0.65837
05:40:05|0.65852
05:40:05|0.65809
05:40:07|0.6584
05:40:07|0.65842
05:40:08|0.65805
05:40:09|0.65804
05:40:10|0.65837
05:40:12|0.65654
05:40:12|0.65646
05:40:13|0.65691
05:40:15|0.65701
05:40:16|0.65687
05:40:17|0.65698
05:40:17|0.65659
05:40:18|0.65657
05:40:20|0.65673
05:40:20|0.65636
05:40:22|0.657
05:40:23|0.65708
05:40:23|0.65712
05:40:25|0.65706
05:40:26|0.6572
05:40:27|0.65729
05:40:28|0.65738
05:40:29|0.65743
05:40:30|0.6575
05:40:31|0.65688
05:40:32|0.65669
05:40:33|0.65673
05:40:34|0.65659
05:40:35|0.65652
05:40:36|0.65659
05:40:37|0.65652
05:40:38|0.65636
05:40:39|0.65637
05:40:40|0.65585
05:40:41|0.65619
05:40:43|0.65639
05:40:44|0.65656
05:40:45|0.65684
05:40:46|0.65686
05:40:47|0.65692
05:40:48|0.65686
05:40:49|0.65686
05:40:50|0.65751
05:40:51|0.65705
05:40:52|0.65718
05:40:53|0.65719
05:40:54|0.65721
05:40:55|0.65729
05:40:56|0.65702
05:40:57|0.65654
05:40:58|0.65643
05:40:59|0.65661
05:41:01|0.65666
05:41:01|0.65661
05:41:02|0.65577
05:41:04|0.65558
05:41:04|0.65565
05:41:05|0.65624
05:41:07|0.65624
05:41:07|0.65665
05:41:08|0.65661
05:41:10|0.65618
05:41:11|0.65628
05:41:12|0.65627
05:41:13|0.65621
05:41:13|0.65615
05:41:15|0.65615
05:41:16|0.65609
05:41:17|0.65593
05:41:17|0.65586
05:41:18|0.65624
05:41:19|0.65625
05:41:21|0.65631
05:41:22|0.65644
05:41:22|0.65609
05:41:24|0.65603
05:41:25|0.65584
05:41:25|0.65556
05:41:27|0.65582
05:41:27|0.65533
05:41:28|0.65525
05:41:29|0.65494
05:41:30|0.65498
05:41:32|0.65492
05:41:33|0.65501
05:41:34|0.65504
05:41:35|0.65508
05:41:36|0.65456
05:41:37|0.65489
05:41:38|0.6549
05:41:39|0.65495
05:41:40|0.65499
05:41:41|0.65506
05:41:43|0.6552
05:41:44|0.65573
05:41:46|0.65631
05:41:46|0.65682
05:41:47|0.65663
05:41:49|0.65699
05:41:49|0.65699
05:41:51|0.65651
05:41:53|0.65652
05:41:53|0.65616
05:41:55|0.65614
05:41:56|0.65652
05:41:57|0.65655
05:41:58|0.65645
05:41:59|0.65625
05:42:00|0.65622
05:42:01|0.65622
05:42:02|0.6567
05:42:03|0.65644
05:42:04|0.6565
05:42:05|0.65647
05:42:06|0.65641
05:42:07|0.65628
05:42:08|0.6563
05:42:09|0.65634
05:42:10|0.65602
05:42:11|0.65602
05:42:12|0.656
05:42:13|0.656
05:42:14|0.65554
05:42:15|0.65628
05:42:16|0.65597
05:42:17|0.65589
05:42:18|0.65599
05:42:19|0.656
05:42:20|0.656
05:42:21|0.65614
05:42:22|0.65628
05:42:23|0.65626
05:42:24|0.65625
05:42:25|0.65625
05:42:26|0.65618
05:42:27|0.65628
05:42:28|0.65626
05:42:29|0.65626
05:42:30|0.65663
05:42:31|0.65678
05:42:32|0.6568
05:42:33|0.65652
05:42:34|0.65667
05:42:35|0.65664
05:42:36|0.65728
05:42:37|0.65728
05:42:38|0.65728
05:42:39|0.6575
05:42:40|0.65734
05:42:41|0.6569
05:42:42|0.657
05:42:44|0.65674
05:42:45|0.65685
05:42:46|0.6569
05:42:47|0.65692
05:42:48|0.65692
05:42:49|0.657
05:42:50|0.657
05:42:51|0.6575
05:42:52|0.65743
05:42:53|0.65741
05:42:54|0.6574
05:42:55|0.65756
05:42:56|0.65756
05:42:57|0.65757
05:42:58|0.65776
05:42:59|0.65776
05:43:00|0.65762
05:43:02|0.65728
05:43:03|0.65732
05:43:03|0.65748
05:43:04|0.65727
05:43:06|0.65708
05:43:07|0.65715
05:43:08|0.65732
05:43:08|0.6574
05:43:10|0.65723
05:43:11|0.65621
05:43:11|0.65637
05:43:13|0.65646
05:43:14|0.65626
05:43:15|0.65646
05:43:16|0.65646
05:43:17|0.65535
05:43:18|0.65552
05:43:19|0.65553
05:43:20|0.65575
05:43:21|0.65449
05:43:22|0.65408
05:43:23|0.65399
05:43:24|0.65399
05:43:25|0.6546
05:43:26|0.65436
05:43:27|0.65431
05:43:28|0.65321
05:43:29|0.65276
05:43:30|0.6535
05:43:31|0.65414
05:43:32|0.65459
05:43:33|0.65445
05:43:34|0.65481
05:43:35|0.65474
05:43:37|0.65502
05:43:38|0.65508
05:43:39|0.655
05:43:39|0.6549
05:43:41|0.65495
05:43:42|0.65492
05:43:43|0.6548
05:43:45|0.65414
05:43:46|0.65378
05:43:47|0.65379
05:43:49|0.65375
05:43:50|0.65404
05:43:51|0.65443
05:43:52|0.65392
05:43:52|0.65405
05:43:53|0.65406
05:43:54|0.65449
05:43:55|0.65448
05:43:56|0.65583
05:43:57|0.6558
05:43:58|0.65568
05:43:59|0.65539
05:44:01|0.65506
05:44:02|0.65529
05:44:03|0.65543
05:44:04|0.65456
05:44:05|0.65475
05:44:06|0.6547
05:44:07|0.6547
05:44:08|0.6544
05:44:09|0.65458
05:44:10|0.65481
05:44:12|0.6551
05:44:12|0.6551
05:44:13|0.65483
05:44:14|0.65486
05:44:15|0.65486
05:44:16|0.65477
05:44:18|0.65483
05:44:19|0.65517
05:44:20|0.65539
05:44:21|0.65574
05:44:21|0.6558
05:44:23|0.65529
05:44:24|0.65506
05:44:25|0.65494
05:44:26|0.65478
05:44:27|0.65491
05:44:28|0.65478
05:44:29|0.65476
05:44:31|0.65435
05:44:31|0.65441
05:44:32|0.65413
05:44:33|0.65386
05:44:34|0.65389
05:44:35|0.6536
05:44:36|0.65354
05:44:38|0.65357
05:44:38|0.65377
05:44:39|0.65405
05:44:40|0.65372
05:44:41|0.65416
05:44:42|0.65415
05:44:44|0.65401
05:44:45|0.65398
05:44:46|0.65393
05:44:47|0.65428
05:44:48|0.6543
05:44:49|0.65434
05:44:50|0.65448
05:44:51|0.65428
05:44:52|0.65448
05:44:53|0.65455
05:44:54|0.65487
05:44:56|0.6548
05:44:56|0.65482
05:44:58|0.65471
05:44:59|0.65425
05:45:00|0.65425
05:45:01|0.65455
05:45:02|0.6547
05:45:03|0.65465
05:45:04|0.65483
05:45:05|0.65483
05:45:06|0.65493
05:45:07|0.65483
05:45:08|0.65522
05:45:09|0.65546
05:45:10|0.65573
05:45:11|0.65559
05:45:12|0.65532
05:45:13|0.65556
05:45:14|0.65573
05:45:15|0.65559
05:45:16|0.65535
05:45:17|0.6556
05:45:18|0.65565
05:45:19|0.65564
05:45:20|0.65565
05:45:21|0.65564
05:45:22|0.6553
05:45:23|0.65532
05:45:24|0.65542
05:45:25|0.65565
05:45:26|0.65568
05:45:27|0.65547
05:45:28|0.65565
05:45:29|0.65542
05:45:30|0.65542
05:45:31|0.65528
05:45:32|0.65524
05:45:33|0.65525
05:45:34|0.6555
05:45:35|0.65518
05:45:36|0.65528
05:45:37|0.6551
05:45:38|0.65449
05:45:39|0.65482
05:45:40|0.65459
05:45:41|0.65456
05:45:42|0.65494
05:45:43|0.65504
05:45:44|0.6549
05:45:45|0.65564
05:45:47|0.65543
05:45:49|0.65551
05:45:49|0.65551
05:45:51|0.65557
05:45:52|0.656
05:45:53|0.65627
05:45:54|0.65644
05:45:55|0.65674
05:45:56|0.65678
05:45:57|0.65666
05:45:58|0.65675
05:46:00|0.6565
05:46:01|0.65601
05:46:02|0.6558
05:46:03|0.65555
05:46:04|0.65532
05:46:05|0.6551
05:46:06|0.65529
05:46:08|0.65467
05:46:09|0.6549
05:46:09|0.65498
05:46:10|0.65526
05:46:12|0.65518
05:46:13|0.65502
05:46:14|0.65482
05:46:15|0.65477
05:46:16|0.65477
05:46:17|0.65522
05:46:18|0.65504
05:46:19|0.65511
05:46:20|0.65505
05:46:21|0.65504
05:46:22|0.65425
05:46:23|0.65467
05:46:24|0.65489
05:46:25|0.65488
05:46:26|0.65586
05:46:27|0.65618
05:46:28|0.65637
05:46:29|0.65674
05:46:30|0.65674
05:46:31|0.65684
05:46:32|0.657
05:46:33|0.65701
05:46:34|0.657
05:46:35|0.65687
05:46:36|0.65707
05:46:37|0.65718
05:46:38|0.65759
05:46:39|0.65739
05:46:40|0.65704
05:46:41|0.65701
05:46:42|0.65657
05:46:43|0.65656
05:46:44|0.65656
05:46:45|0.65629
05:46:47|0.65629
05:46:48|0.6562
05:46:49|0.65614
05:46:51|0.65627
05:46:51|0.65612
05:46:53|0.65619
05:46:54|0.65618
05:46:54|0.65613
05:46:55|0.65612
05:46:56|0.65622
05:46:57|0.65622
05:46:58|0.65691
05:46:59|0.65691
05:47:00|0.65691
05:47:02|0.65686
05:47:03|0.65703
05:47:04|0.65724
05:47:05|0.65669
05:47:06|0.65703
05:47:08|0.65692
05:47:08|0.65707
05:47:09|0.65721
05:47:10|0.65721
05:47:11|0.65724
05:47:12|0.65653
05:47:13|0.65691
05:47:14|0.65647
05:47:16|0.65677
05:47:16|0.65721
05:47:17|0.65719
05:47:19|0.65694
05:47:19|0.65682
05:47:20|0.6566
05:47:22|0.65681
05:47:22|0.65681
05:47:23|0.65685
05:47:25|0.6571
05:47:26|0.65721
05:47:26|0.65735
05:47:28|0.65761
05:47:29|0.65753
05:47:29|0.6574
05:47:31|0.65724
05:47:31|0.65704
05:47:33|0.657
05:47:33|0.65703
05:47:34|0.65706
05:47:35|0.65706
05:47:36|0.65706
05:47:38|0.65706
05:47:38|0.65728
05:47:39|0.65703
05:47:40|0.65702
05:47:42|0.65713
05:47:43|0.65703
05:47:43|0.65747
05:47:45|0.65733
05:47:46|0.6575
05:47:46|0.6575
05:47:48|0.65713
05:47:48|0.65711
05:47:50|0.65728
05:47:52|0.65728
05:47:53|0.65728
05:47:53|0.65734
05:47:54|0.6575
05:47:55|0.65736
05:47:56|0.65736
05:47:57|0.65749
05:47:58|0.6575
05:48:00|0.65749
05:48:01|0.65749
05:48:01|0.65762
05:48:03|0.6577
05:48:03|0.65784
05:48:05|0.65788
05:48:06|0.65786
05:48:06|0.65786
05:48:08|0.65795
05:48:09|0.65822
05:48:10|0.65805
05:48:11|0.65804
05:48:12|0.65802
05:48:13|0.65802
05:48:14|0.65806
05:48:15|0.65767
05:48:16|0.65796
05:48:17|0.65795
05:48:18|0.65872
05:48:19|0.65845
05:48:20|0.65838
05:48:21|0.65838
05:48:22|0.65838
05:48:23|0.65861
05:48:24|0.65881
05:48:25|0.65898
05:48:26|0.65899
05:48:27|0.65894
05:48:28|0.65882
05:48:30|0.65899
05:48:30|0.659
05:48:32|0.65929
05:48:33|0.65929
05:48:34|0.65999
05:48:34|0.65899
05:48:36|0.65891
05:48:36|0.65881
05:48:38|0.65881
05:48:39|0.65868
05:48:39|0.65869
05:48:41|0.65856
05:48:41|0.6584
05:48:43|0.65843
05:48:43|0.65812
05:48:44|0.65787
05:48:45|0.65754
05:48:47|0.65749
05:48:48|0.65691
05:48:49|0.65741
05:48:50|0.65729
05:48:51|0.65718
05:48:52|0.65749
05:48:53|0.65745
05:48:54|0.65745
05:48:55|0.65745
05:48:56|0.65745
05:48:57|0.65732
05:48:59|0.65718
05:48:59|0.65681
05:49:01|0.65733
05:49:02|0.65712
05:49:03|0.65709
05:49:04|0.65709
05:49:04|0.65693
05:49:06|0.65733
05:49:08|0.65709
05:49:08|0.65732
05:49:09|0.65733
05:49:11|0.65727
05:49:11|0.65713
05:49:12|0.65657
05:49:13|0.65634
05:49:15|0.65656
05:49:15|0.65675
05:49:16|0.65707
05:49:17|0.65749
05:49:18|0.65736
05:49:19|0.65737
05:49:20|0.65745
05:49:21|0.65771
05:49:23|0.65791
05:49:23|0.65791
05:49:24|0.65767
05:49:26|0.65741
05:49:26|0.65734
05:49:28|0.65715
05:49:29|0.65715
05:49:30|0.6573
05:49:31|0.6573
05:49:32|0.65756
05:49:34|0.65749
05:49:35|0.65749
05:49:35|0.6574
05:49:36|0.65751
05:49:37|0.65751
05:49:38|0.65751
05:49:39|0.65749
05:49:40|0.65747
05:49:42|0.65747
05:49:42|0.65747
05:49:43|0.65739
05:49:44|0.65747
05:49:45|0.65708
05:49:46|0.65713
05:49:47|0.657
05:49:49|0.65671
05:49:50|0.65649
05:49:51|0.65606
05:49:53|0.65624
05:49:54|0.65585
05:49:56|0.65571
05:49:56|0.65562
05:49:58|0.65526
05:49:58|0.6555
05:49:59|0.65552
05:50:01|0.65521
05:50:02|0.65551
05:50:02|0.65577
05:50:03|0.65573
05:50:04|0.65573
05:50:05|0.65573
05:50:06|0.6559
05:50:08|0.65573
05:50:08|0.65573
05:50:09|0.65585
05:50:10|0.65588
05:50:11|0.65589
05:50:12|0.65587
05:50:14|0.65587
05:50:14|0.65587
05:50:15|0.65636
05:50:17|0.65553
05:50:17|0.65536
05:50:18|0.65544
05:50:20|0.65538
05:50:20|0.65538
05:50:21|0.65562
05:50:22|0.65577
05:50:23|0.65558
05:50:24|0.65568
05:50:26|0.65521
05:50:26|0.65528
05:50:28|0.65528
05:50:28|0.65567
05:50:29|0.65557
05:50:31|0.65572
05:50:32|0.6556
05:50:33|0.65564
05:50:34|0.65566
05:50:35|0.65575
05:50:36|0.65558
05:50:37|0.65557
05:50:38|0.6555
05:50:39|0.6553
05:50:40|0.65533
05:50:41|0.65527
05:50:42|0.65527
05:50:43|0.6555
05:50:44|0.65543
05:50:45|0.65539
05:50:46|0.65548
05:50:47|0.65533
05:50:48|0.65517
05:50:50|0.65516
05:50:50|0.65511
05:50:52|0.65528
05:50:52|0.65525
05:50:53|0.6549
05:50:54|0.65494
05:50:56|0.6548
05:50:56|0.65467
05:50:58|0.65443
05:50:58|0.65443
05:51:00|0.65414
05:51:01|0.654
05:51:01|0.6542
05:51:02|0.65449
05:51:03|0.65457
05:51:04|0.65444
05:51:05|0.65437
05:51:07|0.65458
05:51:08|0.65437
05:51:08|0.65423
05:51:09|0.65448
05:51:11|0.65457
05:51:12|0.65453
05:51:12|0.65443
05:51:14|0.65433
05:51:15|0.65394
05:51:16|0.65397
05:51:17|0.65371
05:51:17|0.65403
05:51:19|0.65428
05:51:19|0.65467
05:51:20|0.6547
05:51:22|0.65491
05:51:23|0.65506
05:51:23|0.65528
05:51:25|0.65521
05:51:25|0.6547
05:51:26|0.6547
05:51:27|0.6547
05:51:29|0.6547
05:51:30|0.65523
05:51:30|0.6552
05:51:32|0.65524
05:51:33|0.65497
05:51:34|0.65497
05:51:35|0.65474
05:51:36|0.6547
05:51:37|0.65471
05:51:38|0.65471
05:51:39|0.65479
05:51:40|0.65479
05:51:41|0.65466
05:51:42|0.65487
05:51:43|0.65513
05:51:44|0.65551
05:51:45|0.65564
05:51:46|0.65562
05:51:47|0.65543
05:51:48|0.65543
05:51:49|0.65543
05:51:50|0.65556
05:51:51|0.65587
05:51:53|0.65578
05:51:53|0.65565
05:51:58|0.65565
05:51:59|0.65559
05:51:59|0.65566
05:52:01|0.65567
05:52:01|0.65569
05:52:03|0.65587
05:52:04|0.65637
05:52:04|0.65656
05:52:06|0.65667
05:52:07|0.65672
05:52:08|0.65665
05:52:09|0.65637
05:52:11|0.65648
05:52:11|0.65633
05:52:12|0.65625
05:52:13|0.65637
05:52:14|0.65667
05:52:15|0.65645
05:52:17|0.65645
05:52:18|0.65645
05:52:19|0.65644
05:52:19|0.65656
05:52:21|0.65665
05:52:22|0.65669
05:52:23|0.6569
05:52:24|0.65702
05:52:25|0.65692
05:52:26|0.657
05:52:27|0.65684
05:52:28|0.65683
05:52:29|0.6571
05:52:30|0.65696
05:52:31|0.65709
05:52:32|0.65698
05:52:33|0.6572
05:52:34|0.65702
05:52:35|0.65703
05:52:37|0.65714
05:52:37|0.65732
05:52:39|0.65715
05:52:39|0.65715
05:52:40|0.65697
05:52:41|0.65718
05:52:42|0.65711
05:52:44|0.65755
05:52:45|0.65782
05:52:45|0.65779
05:52:47|0.65708
05:52:47|0.65717
05:52:48|0.65732
05:52:50|0.65759
05:52:50|0.65751
05:52:52|0.65759
05:52:53|0.65737
05:52:54|0.65738
05:52:56|0.65738
05:52:57|0.65739
05:52:58|0.65739
05:52:59|0.65739
05:53:00|0.65779
05:53:01|0.65775
05:53:03|0.65748
05:53:04|0.65769
05:53:05|0.65769
05:53:06|0.65769
05:53:06|0.65774
05:53:07|0.65759
05:53:09|0.65781
05:53:10|0.65781
05:53:11|0.65799
05:53:11|0.65768
05:53:13|0.6577
05:53:13|0.65756
05:53:15|0.65759
05:53:16|0.65786
05:53:17|0.6576
05:53:18|0.65755
05:53:19|0.6579
05:53:20|0.65794
05:53:21|0.658
05:53:22|0.65845
05:53:23|0.6582
05:53:24|0.65841
05:53:25|0.65835
05:53:26|0.65899
05:53:27|0.65866
05:53:28|0.65878
05:53:29|0.6588
05:53:30|0.65893
05:53:31|0.65893
05:53:33|0.65913
05:53:34|0.65914
05:53:34|0.65894
05:53:35|0.65948
05:53:37|0.65948
05:53:38|0.65958
05:53:38|0.65963
05:53:40|0.65977
05:53:41|0.65977
05:53:42|0.65936
05:53:42|0.65944
05:53:44|0.65968
05:53:44|0.65991
05:53:46|0.65969
05:53:47|0.65968
05:53:48|0.65971
05:53:48|0.65998
05:53:49|0.65998
05:53:51|0.65938
05:53:52|0.65979
05:53:54|0.66032
05:53:55|0.66033
05:53:56|0.66001
05:53:57|0.65993
05:53:58|0.66069
05:53:59|0.66086
05:54:01|0.66111
05:54:02|0.66099
05:54:02|0.66099
05:54:03|0.66097
05:54:04|0.66087
05:54:06|0.66084
05:54:06|0.66062
05:54:08|0.66048
05:54:08|0.66001
05:54:09|0.66029
05:54:10|0.66029
05:54:11|0.66033
05:54:12|0.66033
05:54:13|0.66011
05:54:14|0.66006
05:54:15|0.66027
05:54:16|0.66021
05:54:18|0.65995
05:54:18|0.65928
05:54:19|0.65922
05:54:20|0.65947
05:54:22|0.6592
05:54:23|0.65851
05:54:23|0.65889
05:54:24|0.65887
05:54:26|0.6589
05:54:27|0.65915
05:54:28|0.65907
05:54:29|0.65906
05:54:30|0.65881
05:54:31|0.65881
05:54:32|0.65881
05:54:33|0.65891
05:54:34|0.6589
05:54:35|0.65891
05:54:36|0.65891
05:54:37|0.65876
05:54:38|0.65889
05:54:39|0.65866
05:54:41|0.65838
05:54:41|0.659
05:54:42|0.65906
05:54:43|0.659
05:54:45|0.65901
05:54:45|0.65955
05:54:46|0.65955
05:54:48|0.66
05:54:48|0.66
05:54:49|0.65992
05:54:51|0.65908
05:54:51|0.65925
05:54:53|0.65911
05:54:53|0.65928
05:54:55|0.65966
05:54:57|0.65976
05:54:57|0.65978
05:54:58|0.65894
05:54:59|0.65927
05:55:01|0.65926
05:55:01|0.65924
05:55:02|0.65932
05:55:03|0.65932
05:55:04|0.6593
05:55:06|0.65907
05:55:07|0.65914
05:55:08|0.65914
05:55:08|0.65903
05:55:09|0.659
05:55:10|0.6591
05:55:11|0.65905
05:55:13|0.65901
05:55:14|0.65905
05:55:14|0.65832
05:55:16|0.65834
05:55:16|0.65828
05:55:17|0.65821
05:55:18|0.65844
05:55:20|0.65846
05:55:20|0.65865
05:55:21|0.65834
05:55:22|0.65824
05:55:24|0.65812
05:55:24|0.65809
05:55:25|0.65809
05:55:26|0.65828
05:55:27|0.65864
05:55:28|0.65863
05:55:30|0.6582
05:55:31|0.65821
05:55:31|0.65821
05:55:32|0.65821
05:55:33|0.65828
05:55:35|0.65814
05:55:35|0.65778
05:55:36|0.65778
05:55:37|0.65778
05:55:38|0.65779
05:55:39|0.65786
05:55:41|0.65814
05:55:42|0.65829
05:55:43|0.65829
05:55:43|0.65847
05:55:44|0.659
05:55:46|0.65898
05:55:47|0.65914
05:55:48|0.65914
05:55:49|0.65914
05:55:50|0.65872
05:55:51|0.65857
05:55:52|0.65867
05:55:54|0.659
05:55:54|0.65883
05:55:56|0.65872
05:55:57|0.6587
05:55:58|0.6587
05:55:58|0.65875
05:55:59|0.65875
05:56:01|0.65847
05:56:01|0.65833
05:56:02|0.65864
05:56:03|0.65828
05:56:05|0.65828
05:56:06|0.6585
05:56:06|0.65845
05:56:08|0.65841
05:56:09|0.65825
05:56:10|0.65825
05:56:10|0.65757
05:56:12|0.65817
05:56:13|0.65816
05:56:14|0.65833
05:56:15|0.65843
05:56:16|0.65829
05:56:17|0.65839
05:56:18|0.65829
05:56:19|0.65841
05:56:20|0.65851
05:56:21|0.65851
05:56:22|0.6585
05:56:23|0.65856
05:56:24|0.65848
05:56:25|0.6585
05:56:26|0.6585
05:56:27|0.65862
05:56:28|0.65862
05:56:29|0.65879
05:56:30|0.65882
05:56:31|0.65883
05:56:32|0.65931
05:56:33|0.65932
05:56:34|0.65934
05:56:35|0.65938
05:56:36|0.65972
05:56:37|0.6597
05:56:38|0.65969
05:56:39|0.66
05:56:40|0.65999
05:56:42|0.65949
05:56:43|0.65949
05:56:43|0.65949
05:56:44|0.65968
05:56:46|0.65933
05:56:47|0.65933
05:56:48|0.65934
05:56:49|0.65934
05:56:50|0.65942
05:56:50|0.65946
05:56:51|0.65946
05:56:52|0.65946
05:56:54|0.65947
05:56:55|0.65949
05:56:56|0.65962
05:56:57|0.65958
05:56:58|0.65963
05:56:59|0.65956
05:57:00|0.65956
05:57:01|0.65956
05:57:03|0.65935
05:57:03|0.65948
05:57:05|0.6594
05:57:05|0.65877
05:57:07|0.65902
05:57:08|0.65878
05:57:08|0.65878
05:57:09|0.65878
05:57:10|0.65878
05:57:11|0.65878
05:57:13|0.65865
05:57:13|0.65846
05:57:15|0.65845
05:57:15|0.65845
05:57:16|0.65872
05:57:17|0.65876
05:57:18|0.65898
05:57:20|0.65828
05:57:21|0.65848
05:57:21|0.65848
05:57:23|0.65853
05:57:24|0.65852
05:57:25|0.65852
05:57:25|0.65852
05:57:27|0.65853
05:57:28|0.6585
05:57:29|0.65847
05:57:30|0.65846
05:57:31|0.65845
05:57:32|0.65835
05:57:33|0.65823
05:57:34|0.65815
05:57:35|0.65815
05:57:36|0.65801
05:57:37|0.65801
05:57:38|0.658
05:57:39|0.65801
05:57:40|0.65801
05:57:41|0.6581
05:57:42|0.658
05:57:43|0.65756
05:57:44|0.65785
05:57:45|0.65785
05:57:46|0.65742
05:57:47|0.65713
05:57:48|0.65696
05:57:49|0.65683
05:57:50|0.65786
05:57:51|0.65772
05:57:52|0.65784
05:57:53|0.65784
05:57:54|0.65781
05:57:56|0.65781
05:57:57|0.65784
05:57:58|0.65784
05:57:59|0.65771
05:58:00|0.65781
05:58:02|0.65781
05:58:02|0.65822
05:58:04|0.65835
05:58:05|0.65865
05:58:05|0.65871
05:58:07|0.65851
05:58:07|0.65844
05:58:08|0.65844
05:58:10|0.65856
05:58:10|0.65838
05:58:11|0.65845
05:58:13|0.65844
05:58:14|0.65863
05:58:15|0.65864
05:58:16|0.65871
05:58:17|0.65871
05:58:18|0.65864
05:58:19|0.65869
05:58:20|0.65869
05:58:21|0.65857
05:58:21|0.65857
05:58:23|0.65865
05:58:23|0.65865
05:58:25|0.65868
05:58:26|0.65875
05:58:27|0.65863
05:58:28|0.65868
05:58:29|0.6586
05:58:30|0.6586
05:58:31|0.65824
05:58:32|0.65827
05:58:33|0.65758
05:58:34|0.65745
05:58:35|0.65756
05:58:36|0.65755
05:58:37|0.65738
05:58:38|0.65756
05:58:39|0.65757
05:58:40|0.65748
05:58:41|0.65728
05:58:43|0.65722
05:58:43|0.65723
05:58:44|0.65728
05:58:45|0.65728
05:58:46|0.65726
05:58:47|0.65754
05:58:48|0.65754
05:58:50|0.65759
05:58:50|0.65759
05:58:51|0.65756
05:58:52|0.6575
05:58:53|0.65796
05:58:54|0.65754
05:58:56|0.65751
05:58:58|0.65751
05:58:59|0.65722
05:58:59|0.65739
05:59:01|0.6573
05:59:02|0.6573
05:59:03|0.65729
05:59:04|0.65752
05:59:05|0.65752
05:59:06|0.6573
05:59:07|0.65727
05:59:08|0.65721
05:59:09|0.65721
05:59:11|0.65726
05:59:11|0.65742
05:59:13|0.6576
05:59:14|0.65753
05:59:15|0.65753
05:59:16|0.65728
05:59:17|0.65718
05:59:18|0.6572
05:59:18|0.6572
05:59:20|0.6572
05:59:21|0.65712
05:59:22|0.65713
05:59:23|0.6571
05:59:24|0.65753
05:59:25|0.65696
05:59:26|0.65679
05:59:27|0.65677
05:59:28|0.65635
05:59:29|0.656
05:59:30|0.65595
05:59:31|0.65565
05:59:32|0.65573
05:59:33|0.65574
05:59:34|0.65592
05:59:35|0.65572
05:59:36|0.65585
05:59:37|0.65571
05:59:38|0.65559
05:59:39|0.65566
05:59:40|0.65606
05:59:41|0.65583
05:59:42|0.6562
05:59:43|0.6565
05:59:44|0.6565
05:59:45|0.6565
05:59:47|0.65701
05:59:47|0.65701
05:59:49|0.65676
05:59:50|0.65676
05:59:51|0.65665
05:59:51|0.65659
05:59:52|0.65669
05:59:53|0.65669
05:59:54|0.65665
05:59:55|0.65665
05:59:57|0.65665
05:59:58|0.65677
05:59:59|0.65676
06:00:00|0.65719
06:00:01|0.6572
06:00:02|0.6572
06:00:04|0.65725
06:00:04|0.65704
06:00:06|0.65723
06:00:07|0.65806
06:00:08|0.65827
06:00:09|0.65829
06:00:09|0.65839
06:00:11|0.65858
06:00:12|0.65866
06:00:12|0.65855
06:00:13|0.65864
06:00:15|0.65864
06:00:16|0.65898
06:00:17|0.65934
06:00:18|0.659
06:00:19|0.65968
06:00:20|0.6598
06:00:21|0.65957
06:00:22|0.66006
06:00:23|0.66
06:00:24|0.66
06:00:25|0.66015
06:00:26|0.66011
06:00:27|0.66034
06:00:28|0.66007
06:00:29|0.65995
06:00:30|0.65986
06:00:31|0.66001
06:00:32|0.6599
06:00:33|0.65947
06:00:34|0.65948
06:00:35|0.65941
06:00:36|0.65972
06:00:37|0.65962
06:00:38|0.65939
06:00:39|0.65948
06:00:40|0.65948
06:00:41|0.65971
06:00:42|0.65954
06:00:43|0.6595
06:00:44|0.65948
06:00:45|0.65935
06:00:46|0.65963
06:00:47|0.65964
06:00:48|0.65963
06:00:49|0.6597
06:00:50|0.65988
06:00:51|0.65989
06:00:52|0.6594
06:00:53|0.6599
06:00:54|0.65981
06:00:55|0.65952
06:00:56|0.65952
06:00:58|0.65963
06:00:59|0.65974
06:00:59|0.65958
06:01:00|0.65945
06:01:02|0.65948
06:01:03|0.65948
06:01:04|0.65961
06:01:05|0.6598
06:01:06|0.66
06:01:07|0.66
06:01:08|0.65999
06:01:10|0.66034
06:01:10|0.6604
06:01:11|0.6604
06:01:13|0.66082
06:01:14|0.66096
06:01:14|0.66096
06:01:16|0.66096
06:01:16|0.66101
06:01:17|0.66109
06:01:19|0.66103
06:01:20|0.66099
06:01:20|0.661
06:01:22|0.66188
06:01:22|0.66174
06:01:23|0.6617
06:01:25|0.66216
06:01:26|0.662
06:01:26|0.66181
06:01:28|0.66181
06:01:28|0.66241
06:01:30|0.66242
06:01:30|0.6626
06:01:32|0.66194
06:01:33|0.66194
06:01:34|0.66194
06:01:35|0.66207
06:01:36|0.66179
06:01:37|0.66181
06:01:38|0.6618
06:01:39|0.66204
06:01:39|0.66227
06:01:41|0.66266
06:01:41|0.66266
06:01:43|0.66211
06:01:44|0.662
06:01:44|0.66284
06:01:46|0.66298
06:01:47|0.66304
06:01:48|0.66297
06:01:49|0.66279
06:01:50|0.66279
06:01:51|0.66279
06:01:52|0.66262
06:01:53|0.66263
06:01:54|0.66271
06:01:55|0.66292
06:01:56|0.6629
06:01:57|0.663
06:01:58|0.66314
06:02:00|0.66314
06:02:01|0.66292
06:02:02|0.6627
06:02:03|0.66247
06:02:04|0.66259
06:02:05|0.6623
06:02:06|0.66357
06:02:07|0.66305
06:02:08|0.66288
06:02:09|0.66273
06:02:10|0.66315
06:02:11|0.66343
06:02:12|0.6638
06:02:13|0.66376
06:02:14|0.66357
06:02:15|0.66315
06:02:16|0.6632
06:02:17|0.66358
06:02:18|0.66357
06:02:19|0.66371
06:02:20|0.66358
06:02:21|0.66358
06:02:22|0.66441
06:02:23|0.66448
06:02:25|0.66417
06:02:26|0.66446
06:02:27|0.66461
06:02:28|0.665
06:02:29|0.66484
06:02:30|0.66481
06:02:31|0.665
06:02:32|0.66486
06:02:33|0.66481
06:02:34|0.665
06:02:34|0.66498
06:02:36|0.66498
06:02:36|0.66546
06:02:37|0.66526
06:02:39|0.66518
06:02:39|0.66518
06:02:41|0.66487
06:02:42|0.66478
06:02:43|0.66463
06:02:44|0.66472
06:02:45|0.66468
06:02:46|0.66462
06:02:47|0.66437
06:02:49|0.66426
06:02:49|0.66395
06:02:50|0.66388
06:02:51|0.66419
06:02:52|0.66427
06:02:53|0.6651
06:02:55|0.66421
06:02:55|0.66424
06:02:56|0.6643
06:02:58|0.66426
06:02:59|0.66422
06:03:01|0.66427
06:03:01|0.66427
06:03:02|0.66407
06:03:03|0.66339
06:03:04|0.66356
06:03:05|0.66346
06:03:06|0.66322
06:03:08|0.66324
06:03:09|0.66343
06:03:10|0.66406
06:03:10|0.66432
06:03:11|0.66469
06:03:13|0.66464
06:03:14|0.6644
06:03:15|0.66421
06:03:16|0.66424
06:03:17|0.66416
06:03:18|0.6641
06:03:19|0.66414
06:03:20|0.66457
06:03:21|0.66434
06:03:22|0.66443
06:03:23|0.66423
06:03:24|0.6645
06:03:25|0.66438
06:03:26|0.66429
06:03:27|0.66432
06:03:28|0.66411
06:03:29|0.6644
06:03:30|0.66441
06:03:31|0.66545
06:03:32|0.66529
06:03:33|0.66529
06:03:34|0.6655
06:03:35|0.66559
06:03:36|0.66547
06:03:37|0.66541
06:03:38|0.66545
06:03:39|0.66519
06:03:40|0.66504
06:03:41|0.66494
06:03:42|0.66461
06:03:43|0.66495
06:03:44|0.66494
06:03:45|0.66493
06:03:47|0.66485
06:03:48|0.66494
06:03:49|0.665
06:03:49|0.66493
06:03:50|0.66491
06:03:51|0.66491
06:03:53|0.66482
06:03:53|0.66482
06:03:54|0.6648
06:03:56|0.66481
06:03:56|0.66466
06:03:57|0.66475
06:03:58|0.66475
06:03:59|0.66517
06:04:00|0.66523
06:04:02|0.66539
06:04:03|0.66582
06:04:04|0.66587
06:04:05|0.6658
06:04:07|0.666
06:04:07|0.66586
06:04:08|0.66567
06:04:09|0.66562
06:04:10|0.66569
06:04:12|0.66587
06:04:13|0.66561
06:04:14|0.66558
06:04:15|0.66548
06:04:16|0.66565
06:04:17|0.66542
06:04:17|0.66554
06:04:18|0.66546
06:04:19|0.66579
06:04:21|0.66593
06:04:22|0.66591
06:04:22|0.66591
06:04:24|0.66552
06:04:25|0.66548
06:04:27|0.66527
06:04:27|0.66515
06:04:28|0.66531
06:04:29|0.66541
06:04:30|0.66492
06:04:32|0.66441
06:04:32|0.664
06:04:33|0.6634
06:04:34|0.66361
06:04:35|0.66381
06:04:36|0.66374
06:04:37|0.66359
06:04:39|0.66378
06:04:39|0.66366
06:04:41|0.66366
06:04:42|0.66322
06:04:43|0.66317
06:04:43|0.66317
06:04:45|0.66294
06:04:45|0.66297
06:04:47|0.663
06:04:47|0.66282
06:04:49|0.66317
06:04:49|0.66324
06:04:50|0.66285
06:04:52|0.66336
06:04:52|0.66332
06:04:54|0.66347
06:04:55|0.66337
06:04:56|0.66326
06:04:56|0.6633
06:04:57|0.66307
06:04:59|0.66283
06:05:01|0.66276
06:05:01|0.66281
06:05:02|0.66292
06:05:03|0.66299
06:05:05|0.66337
06:05:06|0.6635
06:05:08|0.6635
06:05:09|0.66346
06:05:09|0.66342
06:05:10|0.66345
06:05:12|0.66321
06:05:13|0.66307
06:05:14|0.66365
06:05:15|0.66365
06:05:16|0.6636
06:05:17|0.66359
06:05:18|0.66359
06:05:19|0.66362
06:05:20|0.66382
06:05:21|0.66437
06:05:22|0.66433
06:05:23|0.66424
06:05:24|0.66425
06:05:25|0.66429
06:05:26|0.66433
06:05:27|0.66427
06:05:28|0.66426
06:05:29|0.66433
06:05:30|0.66424
06:05:31|0.66477
06:05:32|0.66493
06:05:33|0.66464
06:05:34|0.66498
06:05:36|0.66491
06:05:36|0.66489
06:05:37|0.66545
06:05:38|0.66566
06:05:39|0.66516
06:05:41|0.66516
06:05:41|0.66561
06:05:42|0.6656
06:05:44|0.6656
06:05:44|0.6656
06:05:45|0.66536
06:05:46|0.66518
06:05:47|0.66549
06:05:48|0.66541
06:05:50|0.66544
06:05:50|0.6657
06:05:51|0.66559
06:05:52|0.66578
06:05:53|0.66578
06:05:54|0.66571
06:05:55|0.66597
06:05:56|0.66571
06:05:58|0.66473
06:05:58|0.6654
06:06:01|0.66552
06:06:02|0.66609
06:06:03|0.66651
06:06:04|0.6663
06:06:06|0.66621
06:06:06|0.66634
06:06:08|0.66666
06:06:09|0.66725
06:06:10|0.66703
06:06:11|0.667
06:06:12|0.66757
06:06:13|0.66751
06:06:14|0.66746
06:06:15|0.66779
06:06:16|0.6677
06:06:17|0.66794
06:06:18|0.66789
06:06:19|0.66779
06:06:20|0.66743
06:06:21|0.66765
06:06:22|0.66765
06:06:23|0.66765
06:06:24|0.66775
06:06:25|0.66775
06:06:26|0.66806
06:06:27|0.6677
06:06:28|0.66754
06:06:29|0.66728
06:06:30|0.66757
06:06:31|0.66723
06:06:32|0.66714
06:06:33|0.66683
06:06:34|0.66682
06:06:35|0.66695
06:06:36|0.66723
06:06:37|0.66676
06:06:38|0.66703
06:06:39|0.66715
06:06:40|0.66719
06:06:41|0.6671
06:06:42|0.66641
06:06:43|0.66674
06:06:44|0.66708
06:06:45|0.66708
06:06:46|0.66708
06:06:47|0.66708
06:06:48|0.66707
06:06:49|0.66625
06:06:50|0.66625
06:06:51|0.66625
06:06:52|0.66649
06:06:53|0.6663
06:06:54|0.66628
06:06:55|0.66636
06:06:56|0.66645
06:06:57|0.6664
06:06:58|0.66614
06:06:59|0.66624
06:07:01|0.66638
06:07:02|0.66635
06:07:02|0.66579
06:07:05|0.66565
06:07:05|0.66562
06:07:06|0.66574
06:07:07|0.66564
06:07:08|0.66571
06:07:09|0.66571
06:07:10|0.66565
06:07:12|0.66565
06:07:13|0.66553
06:07:13|0.6655
06:07:15|0.66523
06:07:16|0.66506
06:07:17|0.66512
06:07:18|0.66506
06:07:19|0.66506
06:07:20|0.66495
06:07:22|0.66492
06:07:23|0.66481
06:07:23|0.66482
06:07:24|0.66479
06:07:25|0.66541
06:07:26|0.66486
06:07:28|0.66505
06:07:29|0.6651
06:07:29|0.6647
06:07:30|0.66479
06:07:32|0.66457
06:07:32|0.66468
06:07:33|0.66468
06:07:34|0.66456
06:07:35|0.66455
06:07:37|0.66455
06:07:37|0.66432
06:07:39|0.6639
06:07:39|0.66362
06:07:41|0.66362
06:07:41|0.66373
06:07:42|0.66377
06:07:44|0.66382
06:07:44|0.66379
06:07:46|0.66379
06:07:46|0.66374
06:07:48|0.66391
06:07:49|0.66373
06:07:49|0.66362
06:07:50|0.66336
06:07:51|0.66333
06:07:53|0.66343
06:07:54|0.66343
06:07:55|0.66343
06:07:55|0.66326
06:07:56|0.66326
06:07:58|0.66326
06:07:59|0.6632
06:08:00|0.66334
06:08:00|0.66343
06:08:01|0.6636
06:08:04|0.6637
06:08:04|0.66368
06:08:06|0.66432
06:08:07|0.66441
06:08:08|0.66461
06:08:09|0.66477
06:08:10|0.66492
06:08:11|0.66477
06:08:12|0.66466
06:08:14|0.66446
06:08:15|0.66446
06:08:16|0.66394
06:08:17|0.66405
06:08:18|0.66396
06:08:18|0.66386
06:08:19|0.66398
06:08:21|0.66409
06:08:22|0.66398
06:08:22|0.66348
06:08:24|0.66352
06:08:24|0.66321
06:08:25|0.6632
06:08:27|0.66322
06:08:28|0.66357
06:08:29|0.66342
06:08:30|0.66342
06:08:31|0.66342
06:08:31|0.66321
06:08:33|0.66321
06:08:34|0.66323
06:08:34|0.66306
06:08:36|0.663
06:08:37|0.66274
06:08:38|0.66285
06:08:39|0.66295
06:08:40|0.66275
06:08:41|0.6629
06:08:41|0.6629
06:08:43|0.66256
06:08:44|0.66261
06:08:45|0.66231
06:08:46|0.6626
06:08:47|0.66254
06:08:48|0.66258
06:08:49|0.66277
06:08:50|0.66333
06:08:51|0.66299
06:08:52|0.6635
06:08:53|0.66343
06:08:54|0.66346
06:08:55|0.66333
06:08:56|0.66274
06:08:57|0.66299
06:08:58|0.6631
06:08:59|0.6631
06:09:00|0.6631
06:09:01|0.66305
06:09:03|0.66253
06:09:04|0.66305
06:09:05|0.66305
06:09:07|0.6638
06:09:08|0.66429
06:09:09|0.66403
06:09:10|0.66371
06:09:11|0.66326
06:09:12|0.6632
06:09:13|0.66351
06:09:14|0.66371
06:09:15|0.66371
06:09:16|0.66362
06:09:17|0.6636
06:09:18|0.66402
06:09:19|0.66395
06:09:20|0.66351
06:09:21|0.66351
06:09:23|0.66326
06:09:24|0.66326
06:09:25|0.66322
06:09:26|0.6631
06:09:27|0.66301
06:09:28|0.6633
06:09:29|0.66294
06:09:30|0.66294
06:09:31|0.66285
06:09:32|0.66339
06:09:33|0.66311
06:09:34|0.66293
06:09:35|0.66301
06:09:36|0.66301
06:09:37|0.66301
06:09:38|0.66297
06:09:39|0.66297
06:09:41|0.66307
06:09:41|0.66298
06:09:42|0.66291
06:09:43|0.66287
06:09:44|0.6628
06:09:45|0.66318
06:09:46|0.66318
06:09:47|0.66318
06:09:49|0.66343
06:09:49|0.66343
06:09:50|0.66339
06:09:51|0.6633
06:09:52|0.66268
06:09:53|0.66268
06:09:55|0.66268
06:09:55|0.66268
06:09:56|0.6625
06:09:57|0.66238
06:09:59|0.66234
06:10:00|0.66234
06:10:00|0.66227
06:10:01|0.66227
06:10:02|0.66219
06:10:04|0.66224
06:10:04|0.66223
06:10:06|0.66223
06:10:06|0.66208
06:10:08|0.66223
06:10:09|0.6617
06:10:09|0.66183
06:10:11|0.66181
06:10:12|0.66167
06:10:13|0.66171
06:10:14|0.66191
06:10:15|0.66169
06:10:16|0.66194
06:10:16|0.6619
06:10:17|0.6619
06:10:18|0.66217
06:10:20|0.66217
06:10:20|0.66202
06:10:21|0.66246
06:10:22|0.66272
06:10:24|0.66246
06:10:25|0.66252
06:10:25|0.66254
06:10:27|0.66255
06:10:28|0.66247
06:10:28|0.66247
06:10:30|0.66218
06:10:31|0.66231
06:10:32|0.66231
06:10:33|0.66278
06:10:34|0.66259
06:10:35|0.66259
06:10:36|0.66272
06:10:37|0.66272
06:10:38|0.6629
06:10:39|0.6625
06:10:40|0.66252
06:10:41|0.6627
06:10:42|0.6627
06:10:43|0.66277
06:10:44|0.6625
06:10:45|0.66196
06:10:46|0.66191
06:10:47|0.66206
06:10:48|0.66183
06:10:49|0.66202
06:10:50|0.66126
06:10:51|0.66139
06:10:52|0.6617
06:10:53|0.66167
06:10:54|0.66144
06:10:55|0.66111
06:10:56|0.66093
06:10:57|0.6608
06:10:58|0.66092
06:10:59|0.661
06:11:00|0.66102
06:11:01|0.66142
06:11:02|0.66153
06:11:03|0.66157
06:11:05|0.66119
06:11:06|0.66102
06:11:06|0.66154
06:11:08|0.66253
06:11:09|0.66233
06:11:10|0.66275
06:11:11|0.66269
06:11:12|0.66256
06:11:14|0.66269
06:11:15|0.66244
06:11:15|0.66271
06:11:16|0.6626
06:11:18|0.66252
06:11:19|0.66239
06:11:20|0.66226
06:11:21|0.66241
06:11:22|0.66248
06:11:23|0.66246
06:11:24|0.66238
06:11:25|0.66238
06:11:26|0.66238
06:11:27|0.66238
06:11:28|0.66239
06:11:29|0.66239
06:11:30|0.66239
06:11:31|0.66235
06:11:32|0.66238
06:11:33|0.66247
06:11:34|0.66277
06:11:35|0.66276
06:11:36|0.66249
06:11:37|0.66241
06:11:38|0.66241
06:11:39|0.66241
06:11:40|0.66221
06:11:41|0.66227
06:11:42|0.66217
06:11:43|0.66207
06:11:44|0.66201
06:11:45|0.66214
06:11:46|0.66244
06:11:48|0.66238
06:11:48|0.66234
06:11:49|0.66236
06:11:50|0.66246
06:11:51|0.6626
06:11:52|0.66258
06:11:53|0.66277
06:11:54|0.6627
06:11:55|0.66277
06:11:56|0.66272
06:11:57|0.66259
06:11:58|0.66236
06:11:59|0.66245
06:12:00|0.66245
06:12:01|0.66245
06:12:02|0.66236
06:12:03|0.66236
06:12:04|0.66257
06:12:05|0.66277
06:12:06|0.66277
06:12:08|0.6627
06:12:09|0.66282
06:12:10|0.66282
06:12:11|0.66282
06:12:12|0.66271
06:12:12|0.6627
06:12:14|0.66292
06:12:15|0.66284
06:12:16|0.663
06:12:16|0.66299
06:12:17|0.6634
06:12:19|0.66386
06:12:20|0.66394
06:12:20|0.66403
06:12:21|0.66403
06:12:22|0.66403
06:12:24|0.6641
06:12:24|0.66429
06:12:25|0.66428
06:12:27|0.66415
06:12:28|0.66399
06:12:28|0.66414
06:12:30|0.66428
06:12:30|0.6642
06:12:32|0.6642
06:12:33|0.66423
06:12:34|0.66429
06:12:35|0.66499
06:12:36|0.66498
06:12:37|0.66486
06:12:38|0.66463
06:12:39|0.66476
06:12:40|0.66462
06:12:41|0.6647
06:12:42|0.6647
06:12:43|0.66457
06:12:44|0.66457
06:12:45|0.66475
06:12:46|0.66468
06:12:47|0.66467
06:12:48|0.66462
06:12:49|0.66462
06:12:50|0.66458
06:12:52|0.66446
06:12:52|0.66439
06:12:53|0.66444
06:12:54|0.66444
06:12:55|0.6647
06:12:56|0.66479
06:12:57|0.66459
06:12:58|0.66485
06:12:59|0.66505
06:13:00|0.665
06:13:02|0.66504
06:13:02|0.66507
06:13:03|0.66512
06:13:05|0.66508
06:13:06|0.66499
06:13:07|0.6652
06:13:08|0.66519
06:13:09|0.6652
06:13:09|0.66513
06:13:11|0.6652
06:13:12|0.66517
06:13:13|0.66519
06:13:15|0.66519
06:13:15|0.66519
06:13:16|0.66619
06:13:17|0.66618
06:13:18|0.66621
06:13:20|0.66621
06:13:21|0.66621
06:13:22|0.66547
06:13:23|0.66553
06:13:23|0.66553
06:13:25|0.6652
06:13:26|0.66518
06:13:27|0.66691
06:13:28|0.6669
06:13:29|0.66703
06:13:30|0.66702
06:13:32|0.667
06:13:33|0.66698
06:13:33|0.66626
06:13:34|0.66638
06:13:35|0.66647
06:13:36|0.66654
06:13:37|0.66644
06:13:38|0.66644
06:13:40|0.66632
06:13:40|0.66633
06:13:41|0.66553
06:13:42|0.66546
06:13:44|0.66553
06:13:44|0.66553
06:13:45|0.66562
06:13:46|0.66562
06:13:47|0.66604
06:13:49|0.66582
06:13:49|0.6657
06:13:50|0.6656
06:13:52|0.66572
06:13:52|0.66625
06:13:54|0.66625
06:13:55|0.66598
06:13:56|0.66576
06:13:57|0.66571
06:13:58|0.66617
06:13:59|0.66601
06:14:00|0.66581
06:14:01|0.6658
06:14:02|0.66575
06:14:03|0.66607
06:14:04|0.66592
06:14:05|0.66602
06:14:06|0.66602
06:14:07|0.66563
06:14:08|0.66556
06:14:09|0.66514
06:14:10|0.66423
06:14:11|0.66473
06:14:12|0.6649
06:14:13|0.66482
06:14:14|0.66482
06:14:15|0.66464
06:14:16|0.6645
06:14:17|0.6642
06:14:18|0.66373
06:14:19|0.66371
06:14:20|0.66349
06:14:21|0.66307
06:14:22|0.6635
06:14:23|0.66356
06:14:24|0.6638
06:14:25|0.66379
06:14:26|0.66346
06:14:28|0.66362
06:14:28|0.66351
06:14:29|0.66351
06:14:30|0.66318
06:14:32|0.66255
06:14:32|0.66233
06:14:34|0.66237
06:14:34|0.66257
06:14:35|0.66227
06:14:36|0.66227
06:14:37|0.66227
06:14:39|0.66227
06:14:39|0.66181
06:14:40|0.6619
06:14:42|0.66189
06:14:43|0.66189
06:14:43|0.66143
06:14:45|0.66116
06:14:45|0.66128
06:14:46|0.66128
06:14:47|0.66166
06:14:49|0.66214
06:14:49|0.66174
06:14:50|0.6623
06:14:52|0.66227
06:14:53|0.66179
06:14:54|0.6623
06:14:55|0.66228
06:14:55|0.66254
06:14:56|0.66293
06:14:57|0.66259
06:14:59|0.66241
06:14:59|0.66259
06:15:00|0.66236
06:15:01|0.66243
06:15:02|0.66245
06:15:03|0.66246
06:15:04|0.66246
06:15:05|0.66179
06:15:07|0.66171
06:15:09|0.6619
06:15:09|0.6615
06:15:10|0.66157
06:15:12|0.66138
06:15:13|0.66146
06:15:14|0.66143
06:15:15|0.6614
06:15:16|0.66112
06:15:17|0.66098
06:15:18|0.66061
06:15:19|0.66061
06:15:20|0.66049
06:15:21|0.65976
06:15:22|0.65983
06:15:23|0.65973
06:15:24|0.65958
06:15:25|0.65945
06:15:27|0.65945
06:15:27|0.65926
06:15:28|0.65883
06:15:29|0.65877
06:15:30|0.65885
06:15:31|0.65918
06:15:32|0.65918
06:15:33|0.65897
06:15:34|0.65918
06:15:35|0.65945
06:15:36|0.65994
06:15:37|0.65975
06:15:38|0.65999
06:15:39|0.65964
06:15:40|0.65957
06:15:41|0.65954
06:15:42|0.65987
06:15:43|0.65998
06:15:45|0.65999
06:15:45|0.65942
06:15:46|0.65971
06:15:47|0.65966
06:15:48|0.65958
06:15:49|0.65953
06:15:50|0.65952
06:15:52|0.6595
06:15:52|0.65954
06:15:53|0.65999
06:15:54|0.65999
06:15:55|0.65983
06:15:56|0.65994
06:15:57|0.65994
06:15:58|0.65994
06:15:59|0.65994
06:16:00|0.66
06:16:01|0.65951
06:16:03|0.65946
06:16:04|0.65951
06:16:05|0.65951
06:16:06|0.65967
06:16:08|0.65948
06:16:09|0.65955
06:16:10|0.65955
06:16:11|0.65961
06:16:12|0.65961
06:16:14|0.65961
06:16:14|0.65961
06:16:15|0.65961
06:16:17|0.65941
06:16:18|0.65924
06:16:18|0.65924
06:16:20|0.65958
06:16:21|0.65924
06:16:22|0.65949
06:16:23|0.65944
06:16:24|0.6593
06:16:26|0.65939
06:16:26|0.6594
06:16:28|0.65877
06:16:29|0.65876
06:16:30|0.65878
06:16:31|0.65851
06:16:32|0.65862
06:16:32|0.65857
06:16:33|0.65857
06:16:34|0.65879
06:16:36|0.65881
06:16:37|0.65905
06:16:37|0.6591
06:16:39|0.6591
06:16:40|0.65908
06:16:41|0.65908
06:16:42|0.65916
06:16:43|0.65925
06:16:44|0.6593
06:16:45|0.65945
06:16:46|0.65851
06:16:47|0.65835
06:16:48|0.65833
06:16:50|0.65807
06:16:51|0.65778
06:16:51|0.65776
06:16:52|0.65792
06:16:53|0.65792
06:16:54|0.65794
06:16:55|0.65773
06:16:56|0.65773
06:16:57|0.65758
06:16:58|0.65752
06:16:59|0.65757
06:17:01|0.65759
06:17:02|0.65778
06:17:03|0.65778
06:17:04|0.65769
06:17:05|0.65773
06:17:06|0.65722
06:17:07|0.65719
06:17:08|0.65733
06:17:09|0.65739
06:17:11|0.65772
06:17:12|0.6577
06:17:13|0.65749
06:17:14|0.65745
06:17:15|0.65743
06:17:16|0.65746
06:17:18|0.65656
06:17:19|0.65648
06:17:19|0.65643
06:17:21|0.65697
06:17:21|0.65695
06:17:22|0.65669
06:17:24|0.65684
06:17:24|0.65671
06:17:25|0.65669
06:17:26|0.6566
06:17:27|0.65644
06:17:28|0.656
06:17:29|0.65523
06:17:30|0.65539
06:17:31|0.65568
06:17:32|0.65575
06:17:33|0.65589
06:17:34|0.65574
06:17:35|0.65575
06:17:36|0.6555
06:17:38|0.65559
06:17:38|0.65591
06:17:39|0.65591
06:17:40|0.65591
06:17:42|0.65584
06:17:42|0.65587
06:17:43|0.656
06:17:44|0.65596
06:17:46|0.65625
06:17:47|0.65657
06:17:47|0.65662
06:17:49|0.65661
06:17:49|0.65599
06:17:51|0.65607
06:17:52|0.65612
06:17:53|0.65612
06:17:54|0.65612
06:17:55|0.65611
06:17:56|0.6561
06:17:57|0.65631
06:17:58|0.65706
06:17:59|0.65676
06:18:00|0.65684
06:18:01|0.65604
06:18:02|0.65601
06:18:03|0.65601
06:18:05|0.65603
06:18:05|0.65585
06:18:06|0.65573
06:18:07|0.65573
06:18:09|0.65568
06:18:10|0.65642
06:18:12|0.65651
06:18:13|0.65649
06:18:14|0.65623
06:18:15|0.65652
06:18:16|0.65678
06:18:18|0.65684
06:18:18|0.65683
06:18:20|0.65683
06:18:21|0.65672
06:18:21|0.65688
06:18:22|0.65687
06:18:24|0.65688
06:18:25|0.65636
06:18:26|0.65612
06:18:27|0.65606
06:18:28|0.65618
06:18:29|0.65633
06:18:30|0.65615
06:18:31|0.65619
06:18:31|0.65604
06:18:33|0.65627
06:18:33|0.65643
06:18:35|0.65643
06:18:36|0.65591
06:18:36|0.65581
06:18:37|0.656
06:18:39|0.65579
06:18:40|0.65579
06:18:41|0.65569
06:18:42|0.6553
06:18:43|0.65555
06:18:44|0.65559
06:18:45|0.65559
06:18:46|0.65549
06:18:47|0.6557
06:18:48|0.65578
06:18:49|0.6555
06:18:50|0.65536
06:18:52|0.65556
06:18:52|0.65554
06:18:53|0.65531
06:18:54|0.65556
06:18:55|0.65556
06:18:57|0.65557
06:18:57|0.65556
06:18:59|0.65556
06:19:00|0.65576
06:19:01|0.65568
06:19:01|0.65591
06:19:03|0.65618
06:19:04|0.65631
06:19:04|0.6563
06:19:06|0.65619
06:19:06|0.65627
06:19:09|0.6562
06:19:09|0.6562
06:19:10|0.6562
06:19:11|0.6562
06:19:12|0.6562
06:19:14|0.6562
06:19:14|0.65627
06:19:15|0.65606
06:19:17|0.65591
06:19:18|0.65605
06:19:18|0.65605
06:19:20|0.65605
06:19:21|0.65605
06:19:23|0.65682
06:19:23|0.6571
06:19:24|0.65647
06:19:25|0.65633
06:19:26|0.65605
06:19:27|0.65622
06:19:28|0.65606
06:19:29|0.65621
06:19:30|0.65633
06:19:31|0.65641
06:19:32|0.65635
06:19:34|0.65633
06:19:34|0.65654
06:19:35|0.65654
06:19:36|0.65641
06:19:37|0.65676
06:19:38|0.65713
06:19:39|0.65705
06:19:40|0.65702
06:19:41|0.65698
06:19:42|0.65744
06:19:44|0.65718
06:19:45|0.65728
06:19:46|0.65728
06:19:47|0.65719
06:19:48|0.65758
06:19:48|0.6576
06:19:49|0.65753
06:19:50|0.65759
06:19:52|0.65754
06:19:52|0.65762
06:19:54|0.65754
06:19:54|0.65749
06:19:56|0.6575
06:19:57|0.6575
06:19:58|0.65762
06:19:59|0.65757
06:20:00|0.65664
06:20:01|0.65646
06:20:02|0.65636
06:20:03|0.65633
06:20:04|0.65633
06:20:05|0.65632
06:20:06|0.65635
06:20:07|0.65637
06:20:08|0.65655
06:20:09|0.65655
06:20:10|0.6564
06:20:11|0.65638
06:20:13|0.65652
06:20:14|0.65643
06:20:15|0.65643
06:20:16|0.65643
06:20:17|0.65643
06:20:18|0.65668
06:20:19|0.65707
06:20:20|0.65704
06:20:21|0.65705
06:20:22|0.65704
06:20:23|0.65705
06:20:24|0.65705
06:20:25|0.65704
06:20:26|0.65729
06:20:27|0.65728
06:20:28|0.65749
06:20:29|0.65749
06:20:30|0.65714
06:20:32|0.65715
06:20:32|0.65725
06:20:34|0.6573
06:20:34|0.6572
06:20:36|0.65707
06:20:36|0.65707
06:20:37|0.65705
06:20:38|0.65719
06:20:39|0.6572
06:20:40|0.6572
06:20:41|0.65714
06:20:42|0.65714
06:20:43|0.65729
06:20:44|0.6573
06:20:45|0.65714
06:20:47|0.65725
06:20:47|0.65714
06:20:48|0.65709
06:20:49|0.6571
06:20:50|0.65677
06:20:51|0.65677
06:20:52|0.65671
06:20:53|0.65671
06:20:55|0.65672
06:20:55|0.65672
06:20:56|0.65702
06:20:58|0.65707
06:20:58|0.65707
06:20:59|0.65706
06:21:00|0.6571
06:21:01|0.65706
06:21:02|0.65706
06:21:03|0.65647
06:21:05|0.65647
06:21:05|0.65652
06:21:06|0.65612
06:21:07|0.65615
06:21:08|0.65661
06:21:09|0.65662
06:21:11|0.65667
06:21:11|0.65668
06:21:13|0.65669
06:21:14|0.65669
06:21:15|0.65675
06:21:16|0.65699
06:21:17|0.657
06:21:18|0.65685
06:21:19|0.65685
06:21:20|0.65658
06:21:21|0.65658
06:21:22|0.65654
06:21:23|0.65683
06:21:24|0.6567
06:21:25|0.6567
06:21:26|0.65679
06:21:28|0.65667
06:21:28|0.65667
06:21:30|0.65667
06:21:31|0.65658
06:21:31|0.65683
06:21:33|0.65667
06:21:34|0.65655
06:21:35|0.65652
06:21:36|0.65652
06:21:37|0.65652
06:21:37|0.65654
06:21:39|0.65653
06:21:40|0.65651
06:21:41|0.65651
06:21:42|0.65653
06:21:42|0.65653
06:21:44|0.65636
06:21:45|0.65651
06:21:46|0.65652
06:21:47|0.65652
06:21:48|0.65653
06:21:50|0.65646
06:21:50|0.65651
06:21:51|0.65546
06:21:52|0.6553
06:21:53|0.6554
06:21:54|0.65552
06:21:55|0.65552
06:21:56|0.65542
06:21:57|0.6554
06:21:58|0.6554
06:21:59|0.6554
06:22:01|0.65504
06:22:01|0.65501
06:22:02|0.65501
06:22:03|0.65519
06:22:04|0.65489
06:22:06|0.65471
06:22:06|0.65463
06:22:08|0.65465
06:22:09|0.65465
06:22:09|0.65435
06:22:11|0.65448
06:22:11|0.65406
06:22:12|0.65315
06:22:15|0.65313
06:22:15|0.65389
06:22:17|0.65389
06:22:17|0.65389
06:22:18|0.65277
06:22:19|0.65262
06:22:20|0.65291
06:22:22|0.65307
06:22:22|0.65306
06:22:23|0.65238
06:22:24|0.65274
06:22:25|0.6525
06:22:27|0.65201
06:22:27|0.65128
06:22:29|0.65091
06:22:30|0.65078
06:22:31|0.65014
06:22:32|0.64984
06:22:32|0.64985
06:22:33|0.65003
06:22:35|0.65052
06:22:36|0.65067
06:22:37|0.65101
06:22:38|0.6513
06:22:39|0.65177
06:22:40|0.65164
06:22:41|0.6516
06:22:42|0.65114
06:22:43|0.65172
06:22:44|0.65162
06:22:45|0.64991
06:22:46|0.64989
06:22:47|0.64942
06:22:48|0.64893
06:22:49|0.64768
06:22:50|0.64866
06:22:51|0.6487
06:22:52|0.64886
06:22:53|0.64849
06:22:54|0.64847
06:22:55|0.64865
06:22:56|0.64888
06:22:57|0.64918
06:22:58|0.64926
06:22:59|0.64965
06:23:01|0.64962
06:23:01|0.65037
06:23:02|0.65044
06:23:04|0.65043
06:23:04|0.65038
06:23:05|0.6503
06:23:06|0.65023
06:23:07|0.65025
06:23:08|0.65058
06:23:09|0.65056
06:23:10|0.6508
06:23:11|0.65092
06:23:12|0.65096
06:23:13|0.65085
06:23:15|0.65055
06:23:16|0.65082
06:23:17|0.6507
06:23:18|0.65042
06:23:19|0.65014
06:23:20|0.65008
06:23:21|0.64971
06:23:23|0.64938
06:23:24|0.64904
06:23:24|0.64917
06:23:25|0.64929
06:23:26|0.64898
06:23:27|0.64861
06:23:29|0.64862
06:23:30|0.64845
06:23:31|0.64893
06:23:32|0.64875
06:23:33|0.64937
06:23:33|0.6495
06:23:35|0.64915
06:23:36|0.64922
06:23:37|0.64925
06:23:38|0.6491
06:23:38|0.64898
06:23:40|0.649
06:23:40|0.64914
06:23:42|0.64901
06:23:43|0.649
06:23:44|0.64902
06:23:44|0.64874
06:23:46|0.64896
06:23:47|0.64977
06:23:48|0.64969
06:23:49|0.65031
06:23:50|0.65047
06:23:51|0.64985
06:23:52|0.64966
06:23:53|0.64922
06:23:54|0.64921
06:23:55|0.64925
06:23:56|0.64909
06:23:57|0.64865
06:23:58|0.65017
06:23:59|0.65004
06:24:00|0.65051
06:24:01|0.65
06:24:02|0.64975
06:24:03|0.64974
06:24:04|0.64979
06:24:05|0.64952
06:24:06|0.64971
06:24:07|0.64963
06:24:08|0.64969
06:24:09|0.64971
06:24:10|0.64998
06:24:11|0.64974
06:24:12|0.6499
06:24:13|0.64846
06:24:14|0.64853
06:24:15|0.64855
06:24:17|0.64883
06:24:18|0.64874
06:24:19|0.64873
06:24:20|0.64868
06:24:20|0.64854
06:24:22|0.6489
06:24:23|0.64883
06:24:25|0.64908
06:24:25|0.6443
06:24:26|0.64477
06:24:27|0.64537
06:24:28|0.64579
06:24:30|0.64587
06:24:30|0.64629
06:24:31|0.6464
06:24:32|0.64614
06:24:33|0.6461
06:24:35|0.64624
06:24:36|0.64592
06:24:37|0.64582
06:24:37|0.6459
06:24:39|0.64581
06:24:39|0.64592
06:24:40|0.64588
06:24:41|0.64585
06:24:43|0.64587
06:24:44|0.64587
06:24:44|0.64636
06:24:46|0.6458
06:24:46|0.64597
06:24:48|0.64605
06:24:49|0.64549
06:24:49|0.64532
06:24:51|0.64551
06:24:52|0.64561
06:24:52|0.64557
06:24:54|0.64517
06:24:54|0.64509
06:24:55|0.646
06:24:57|0.64599
06:24:58|0.64619
06:24:58|0.64648
06:25:00|0.64603
06:25:00|0.64567
06:25:02|0.6448
06:25:03|0.64466
06:25:04|0.64612
06:25:04|0.64614
06:25:06|0.64658
06:25:07|0.64583
06:25:07|0.64617
06:25:08|0.64651
06:25:10|0.64628
06:25:12|0.64571
06:25:12|0.64575
06:25:13|0.64601
06:25:14|0.64585
06:25:15|0.64585
06:25:16|0.64514
06:25:17|0.64552
06:25:18|0.64553
06:25:20|0.64562
06:25:20|0.6456
06:25:22|0.64546
06:25:23|0.64561
06:25:24|0.64546
06:25:25|0.64553
06:25:26|0.64556
06:25:27|0.64552
06:25:27|0.64538
06:25:29|0.64516
06:25:30|0.64516
06:25:31|0.64506
06:25:32|0.64507
06:25:33|0.64535
06:25:34|0.64535
06:25:35|0.64537
06:25:36|0.64526
06:25:37|0.64528
06:25:38|0.64527
06:25:39|0.64538
06:25:40|0.64559
06:25:41|0.64559
06:25:42|0.64548
06:25:43|0.64553
06:25:44|0.64569
06:25:45|0.64558
06:25:46|0.64548
06:25:47|0.6455
06:25:48|0.64545
06:25:49|0.64546
06:25:50|0.64545
06:25:51|0.64518
06:25:52|0.64539
06:25:53|0.64549
06:25:55|0.6455
06:25:56|0.6455
06:25:56|0.64575
06:25:57|0.64556
06:25:59|0.6455
06:26:00|0.64515
06:26:01|0.64558
06:26:01|0.64547
06:26:03|0.64547
06:26:03|0.64549
06:26:05|0.64548
06:26:06|0.64575
06:26:06|0.64575
06:26:08|0.64575
06:26:09|0.64424
06:26:10|0.64344
06:26:11|0.64322
06:26:12|0.64331
06:26:13|0.64336
06:26:14|0.64362
06:26:14|0.64341
06:26:16|0.64365
06:26:16|0.64401
06:26:19|0.64342
06:26:20|0.64327
06:26:20|0.64319
06:26:21|0.6431
06:26:23|0.64311
06:26:23|0.64328
06:26:24|0.64366
06:26:25|0.64369
06:26:27|0.64378
06:26:28|0.64325
06:26:29|0.64325
06:26:30|0.64417
06:26:30|0.64384
06:26:32|0.64402
06:26:33|0.6439
06:26:34|0.64424
06:26:35|0.64435
06:26:36|0.64357
06:26:37|0.64378
06:26:38|0.64342
06:26:39|0.64325
06:26:40|0.64338
06:26:41|0.64357
06:26:42|0.64369
06:26:43|0.64359
06:26:44|0.64354
06:26:45|0.64352
06:26:46|0.64348
06:26:47|0.64344
06:26:48|0.64293
06:26:49|0.64241
06:26:50|0.64275
06:26:51|0.6428
06:26:53|0.64253
06:26:54|0.64225
06:26:55|0.64252
06:26:56|0.64241
06:26:57|0.64187
06:26:58|0.64161
06:26:59|0.64194
06:27:00|0.64214
06:27:01|0.64199
06:27:02|0.64225
06:27:03|0.64179
06:27:04|0.6404
06:27:05|0.63988
06:27:06|0.63945
06:27:07|0.63962
06:27:08|0.63975
06:27:09|0.63957
06:27:10|0.63962
06:27:11|0.63939
06:27:12|0.6396
06:27:13|0.6394
06:27:14|0.6393
06:27:15|0.63917
06:27:17|0.63922
06:27:18|0.63918
06:27:18|0.63902
06:27:20|0.63907
06:27:21|0.63908
06:27:21|0.63913
06:27:23|0.63934
06:27:23|0.63934
06:27:24|0.63938
06:27:26|0.63942
06:27:27|0.63891
06:27:28|0.63867
06:27:29|0.63813
06:27:30|0.63831
06:27:30|0.63789
06:27:31|0.6374
06:27:32|0.63789
06:27:33|0.63827
06:27:34|0.63827
06:27:35|0.6381
06:27:37|0.63804
06:27:38|0.6381
06:27:39|0.6379
06:27:40|0.6379
06:27:41|0.63743
06:27:42|0.63742
06:27:43|0.63738
06:27:44|0.63758
06:27:45|0.63751
06:27:46|0.63765
06:27:47|0.6379
06:27:48|0.63753
06:27:49|0.63755
06:27:50|0.63721
06:27:51|0.63753
06:27:52|0.63755
06:27:53|0.63755
06:27:54|0.638
06:27:55|0.63784
06:27:56|0.63814
06:27:57|0.63805
06:27:58|0.6385
06:27:59|0.63862
06:28:00|0.63871
06:28:01|0.6389
06:28:02|0.63905
06:28:03|0.63939
06:28:04|0.63924
06:28:05|0.63927
06:28:06|0.6392
06:28:07|0.63911
06:28:08|0.63944
06:28:09|0.63964
06:28:11|0.63956
06:28:11|0.63964
06:28:12|0.63962
06:28:13|0.63962
06:28:14|0.63958
06:28:15|0.63943
06:28:17|0.63902
06:28:19|0.63935
06:28:20|0.63927
06:28:21|0.63958
06:28:22|0.63944
06:28:23|0.63951
06:28:23|0.63935
06:28:25|0.63935
06:28:26|0.63934
06:28:27|0.6393
06:28:28|0.63927
06:28:29|0.63934
06:28:30|0.64075
06:28:31|0.64074
06:28:32|0.64064
06:28:33|0.64073
06:28:35|0.64105
06:28:36|0.64151
06:28:36|0.6415
06:28:37|0.64155
06:28:38|0.64154
06:28:40|0.64149
06:28:41|0.64166
06:28:42|0.6415
06:28:43|0.64134
06:28:44|0.64132
06:28:45|0.64133
06:28:46|0.64145
06:28:47|0.64166
06:28:48|0.64166
06:28:49|0.64146
06:28:50|0.64146
06:28:52|0.64121
06:28:52|0.64076
06:28:53|0.64081
06:28:54|0.64106
06:28:55|0.64083
06:28:57|0.64091
06:28:57|0.64135
06:28:58|0.64126
06:29:00|0.64135
06:29:00|0.64114
06:29:01|0.64139
06:29:02|0.64139
06:29:03|0.64139
06:29:05|0.64139
06:29:06|0.64
06:29:06|0.63976
06:29:07|0.63993
06:29:08|0.64027
06:29:09|0.64022
06:29:11|0.64004
06:29:11|0.64019
06:29:13|0.64019
06:29:14|0.64034
06:29:15|0.64038
06:29:16|0.64036
06:29:16|0.64057
06:29:19|0.6407
06:29:20|0.6407
06:29:21|0.6407
06:29:21|0.64071
06:29:23|0.64087
06:29:24|0.63991
06:29:25|0.63927
06:29:26|0.63911
06:29:27|0.63909
06:29:28|0.63909
06:29:29|0.63922
06:29:30|0.63931
06:29:31|0.63932
06:29:32|0.63924
06:29:33|0.63941
06:29:34|0.63951
06:29:35|0.63924
06:29:36|0.63934
06:29:37|0.63945
06:29:38|0.63957
06:29:40|0.63953
06:29:41|0.6396
06:29:42|0.63501
06:29:43|0.63556
06:29:44|0.63624
06:29:46|0.63606
06:29:46|0.63644
06:29:48|0.63623
06:29:48|0.63631
06:29:49|0.63643
06:29:50|0.63656
06:29:51|0.63695
06:29:52|0.63572
06:29:53|0.63586
06:29:54|0.63612
06:29:55|0.6371
06:29:56|0.63753
06:29:57|0.63769
06:29:58|0.63576
06:29:59|0.63486
06:30:00|0.63516
06:30:01|0.63522
06:30:02|0.63622
06:30:03|0.63578
06:30:04|0.63577
06:30:05|0.63593
06:30:06|0.63567
06:30:07|0.63614
06:30:08|0.63679
06:30:09|0.6369
06:30:10|0.63671
06:30:11|0.63674
06:30:12|0.63648
06:30:13|0.63608
06:30:14|0.63624
06:30:15|0.63621
06:30:16|0.63615
06:30:17|0.63612
06:30:19|0.63688
06:30:20|0.63671
06:30:22|0.63687
06:30:22|0.63675
06:30:23|0.63681
06:30:25|0.63714
06:30:25|0.63719
06:30:27|0.63741
06:30:27|0.63751
06:30:28|0.63751
06:30:30|0.63741
06:30:31|0.6375
06:30:31|0.63776
06:30:33|0.63799
06:30:34|0.63818
06:30:35|0.63813
06:30:36|0.63804
06:30:37|0.63787
06:30:38|0.63805
06:30:39|0.63821
06:30:40|0.63818
06:30:41|0.63818
06:30:42|0.63713
06:30:43|0.63764
06:30:44|0.6378
06:30:45|0.63762
06:30:46|0.63784
06:30:47|0.63709
06:30:48|0.637
06:30:49|0.63721
06:30:50|0.63745
06:30:51|0.63684
06:30:52|0.63557
06:30:53|0.63564
06:30:54|0.63506
06:30:55|0.63498
06:30:56|0.63505
06:30:57|0.6351
06:30:58|0.63519
06:30:59|0.63535
06:31:00|0.63477
06:31:01|0.63485
06:31:02|0.63436
06:31:03|0.63465
06:31:04|0.63392
06:31:05|0.63353
06:31:06|0.63332
06:31:07|0.63297
06:31:08|0.63375
06:31:09|0.63403
06:31:10|0.63415
06:31:11|0.63384
06:31:13|0.63369
06:31:13|0.63361
06:31:14|0.63372
06:31:15|0.63386
06:31:16|0.63375
06:31:18|0.63377
06:31:18|0.63341
06:31:19|0.63376
06:31:21|0.63394
06:31:22|0.63452
06:31:24|0.63451
06:31:25|0.63477
06:31:26|0.63481
06:31:27|0.6347
06:31:28|0.63456
06:31:29|0.63452
06:31:30|0.63452
06:31:31|0.6342
06:31:32|0.63397
06:31:33|0.63384
06:31:34|0.63429
06:31:35|0.6347
06:31:36|0.6347
06:31:37|0.63459
06:31:38|0.63495
06:31:39|0.63496
06:31:40|0.6353
06:31:41|0.63527
06:31:42|0.63523
06:31:43|0.63496
06:31:45|0.63493
06:31:45|0.63485
06:31:46|0.63492
06:31:48|0.63493
06:31:48|0.63493
06:31:50|0.63507
06:31:51|0.63518
06:31:52|0.63506
06:31:53|0.63496
06:31:53|0.6353
06:31:55|0.63517
06:31:56|0.63505
06:31:57|0.63512
06:31:57|0.63512
06:31:58|0.63512
06:32:00|0.63511
06:32:01|0.63501
06:32:02|0.6345
06:32:03|0.63455
06:32:04|0.63505
06:32:05|0.63487
06:32:06|0.63489
06:32:07|0.63499
06:32:08|0.63507
06:32:09|0.63496
06:32:10|0.63459
06:32:11|0.63494
06:32:12|0.63474
06:32:13|0.63476
06:32:14|0.63478
06:32:15|0.63478
06:32:16|0.63497
06:32:17|0.63473
06:32:18|0.63461
06:32:19|0.6346
06:32:20|0.63469
06:32:22|0.63366
06:32:23|0.63368
06:32:24|0.63358
06:32:25|0.63345
06:32:27|0.63366
06:32:28|0.63417
06:32:29|0.63402
06:32:29|0.63395
06:32:31|0.63383
06:32:32|0.63395
06:32:33|0.63406
06:32:34|0.63426
06:32:35|0.63396
06:32:36|0.63414
06:32:37|0.63413
06:32:39|0.63427
06:32:40|0.63403
06:32:41|0.63345
06:32:41|0.63345
06:32:42|0.63356
06:32:44|0.63358
06:32:44|0.63395
06:32:45|0.63395
06:32:46|0.63387
06:32:47|0.63353
06:32:48|0.63353
06:32:49|0.63358
06:32:50|0.63328
06:32:52|0.63344
06:32:53|0.6334
06:32:53|0.6334
06:32:55|0.63322
06:32:56|0.63305
06:32:56|0.63317
06:32:57|0.63317
06:32:59|0.63304
06:33:00|0.63318
06:33:01|0.63326
06:33:02|0.63316
06:33:03|0.63316
06:33:04|0.63336
06:33:06|0.63377
06:33:06|0.633
06:33:07|0.63334
06:33:08|0.63384
06:33:09|0.63398
06:33:10|0.63384
06:33:11|0.63384
06:33:12|0.63401
06:33:13|0.63434
06:33:14|0.63442
06:33:15|0.63382
06:33:16|0.63396
06:33:17|0.63399
06:33:18|0.63383
06:33:19|0.63386
06:33:21|0.63391
06:33:23|0.63396
06:33:24|0.63395
06:33:25|0.63399
06:33:25|0.63391
06:33:27|0.63335
06:33:28|0.63325
06:33:29|0.63313
06:33:30|0.63317
06:33:31|0.63277
06:33:32|0.63322
06:33:33|0.63362
06:33:34|0.63323
06:33:35|0.63323
06:33:36|0.63334
06:33:37|0.6337
06:33:39|0.63359
06:33:39|0.63352
06:33:40|0.63383
06:33:41|0.63308
06:33:43|0.63277
06:33:43|0.63306
06:33:44|0.63318
06:33:45|0.63351
06:33:46|0.63352
06:33:47|0.63349
06:33:48|0.63356
06:33:50|0.63335
06:33:50|0.63369
06:33:52|0.63356
06:33:52|0.6337
06:33:53|0.6337
06:33:54|0.6337
06:33:56|0.6336
06:33:56|0.63353
06:33:57|0.63351
06:33:59|0.63353
06:33:59|0.63331
06:34:01|0.63338
06:34:01|0.63325
06:34:02|0.63357
06:34:03|0.63324
06:34:04|0.63356
06:34:05|0.63368
06:34:06|0.63307
06:34:07|0.63318
06:34:09|0.6333
06:34:09|0.63358
06:34:10|0.63357
06:34:11|0.6334
06:34:13|0.63333
06:34:14|0.63341
06:34:15|0.63337
06:34:16|0.63337
06:34:16|0.63332
06:34:18|0.63315
06:34:19|0.63346
06:34:19|0.63346
06:34:20|0.63339
06:34:23|0.6333
06:34:23|0.63347
06:34:24|0.63352
06:34:25|0.63346
06:34:27|0.63339
06:34:28|0.63331
06:34:29|0.63369
06:34:30|0.6336
06:34:31|0.63355
06:34:32|0.63379
06:34:33|0.63357
06:34:35|0.63355
06:34:35|0.63358
06:34:37|0.63377
06:34:37|0.63361
06:34:38|0.6336
06:34:39|0.63367
06:34:40|0.63374
06:34:41|0.63374
06:34:43|0.6332
06:34:43|0.63329
06:34:45|0.63277
06:34:46|0.63297
06:34:46|0.6333
06:34:47|0.63344
06:34:48|0.63334
06:34:49|0.63308
06:34:51|0.63311
06:34:52|0.63327
06:34:53|0.63347
06:34:54|0.63337
06:34:54|0.63334
06:34:55|0.63353
06:34:57|0.63363
06:34:57|0.63366
06:34:59|0.63332
06:35:00|0.63263
06:35:01|0.63272
06:35:02|0.63246
06:35:03|0.63267
06:35:04|0.63254
06:35:05|0.63254
06:35:06|0.63322
06:35:07|0.63262
06:35:08|0.63261
06:35:09|0.63261
06:35:10|0.63317
06:35:11|0.63289
06:35:13|0.63289
06:35:13|0.6328
06:35:14|0.63239
06:35:15|0.63226
06:35:16|0.63232
06:35:17|0.63207
06:35:19|0.63169
06:35:20|0.63161
06:35:20|0.63154
06:35:21|0.6314
06:35:23|0.63101
06:35:25|0.63074
06:35:25|0.63101
06:35:26|0.63104
06:35:27|0.63128
06:35:29|0.6308
06:35:29|0.63134
06:35:31|0.63131
06:35:32|0.63122
06:35:32|0.63149
06:35:34|0.63176
06:35:35|0.63197
06:35:36|0.63296
06:35:37|0.63297
06:35:38|0.63291
06:35:39|0.63221
06:35:40|0.63204
06:35:41|0.63205
06:35:42|0.6323
06:35:43|0.63252
06:35:44|0.63239
06:35:45|0.63232
06:35:46|0.63213
06:35:47|0.63218
06:35:48|0.63229
06:35:49|0.63171
06:35:50|0.63158
06:35:51|0.63177
06:35:52|0.63162
06:35:53|0.63143
06:35:54|0.63191
06:35:55|0.632
06:35:56|0.632
06:35:57|0.632
06:35:58|0.63183
06:35:59|0.6319
06:36:00|0.63199
06:36:02|0.63182
06:36:02|0.63191
06:36:03|0.632
06:36:04|0.63193
06:36:05|0.63199
06:36:07|0.63188
06:36:07|0.63159
06:36:08|0.63166
06:36:10|0.63166
06:36:10|0.6318
06:36:11|0.6315
06:36:12|0.63112
06:36:13|0.63132
06:36:14|0.63125
06:36:15|0.63087
06:36:16|0.63087
06:36:18|0.63089
06:36:18|0.63086
06:36:20|0.63083
06:36:20|0.63085
06:36:21|0.6308
06:36:22|0.63115
06:36:23|0.63121
06:36:24|0.63104
06:36:26|0.63116
06:36:27|0.6311
06:36:28|0.63139
06:36:29|0.63149
06:36:30|0.63133
06:36:31|0.6315
06:36:32|0.63184
06:36:33|0.6317
06:36:34|0.63185
06:36:35|0.63164
06:36:36|0.6317
06:36:37|0.63163
06:36:39|0.6318
06:36:39|0.63152
06:36:40|0.63146
06:36:41|0.63154
06:36:42|0.63148
06:36:44|0.63183
06:36:44|0.63126
06:36:45|0.63134
06:36:47|0.63116
06:36:48|0.63149
06:36:49|0.63126
06:36:50|0.63125
06:36:51|0.63125
06:36:52|0.63126
06:36:52|0.63131
06:36:53|0.6313
06:36:55|0.63134
06:36:56|0.63132
06:36:57|0.63127
06:36:57|0.63126
06:36:58|0.63121
06:36:59|0.63105
06:37:01|0.63133
06:37:02|0.6314
06:37:03|0.63139
06:37:04|0.63178
06:37:05|0.63162
06:37:06|0.6314
06:37:07|0.63144
06:37:08|0.63145
06:37:09|0.63081
06:37:10|0.63096
06:37:11|0.63115
06:37:12|0.63097
06:37:13|0.63068
06:37:14|0.63054
06:37:15|0.63062
06:37:16|0.63068
06:37:17|0.6304
06:37:18|0.63062
06:37:19|0.63079
06:37:20|0.63066
06:37:21|0.63097
06:37:22|0.63083
06:37:23|0.63082
06:37:25|0.63073
06:37:26|0.63059
06:37:27|0.63064
06:37:28|0.63055
06:37:29|0.63046
06:37:30|0.6305
06:37:32|0.63085
06:37:32|0.63071
06:37:33|0.63061
06:37:34|0.63064
06:37:35|0.63082
06:37:36|0.63082
06:37:37|0.6306
06:37:38|0.63061
06:37:40|0.63062
06:37:40|0.63062
06:37:42|0.63062
06:37:42|0.63073
06:37:43|0.63071
06:37:44|0.63078
06:37:46|0.63078
06:37:46|0.63085
06:37:47|0.6308
06:37:49|0.63084
06:37:50|0.63103
06:37:52|0.63103
06:37:52|0.63103
06:37:53|0.63023
06:37:54|0.63016
06:37:55|0.6301
06:37:56|0.63007
06:37:57|0.63006
06:37:58|0.63017
06:37:59|0.63018
06:38:00|0.63017
06:38:01|0.6301
06:38:02|0.63011
06:38:03|0.63017
06:38:04|0.63
06:38:06|0.63017
06:38:07|0.63019
06:38:08|0.63008
06:38:08|0.63025
06:38:09|0.63091
06:38:10|0.63065
06:38:11|0.63074
06:38:12|0.63075
06:38:13|0.63066
06:38:14|0.63057
06:38:15|0.63042
06:38:16|0.63035
06:38:17|0.63009
06:38:19|0.63051
06:38:19|0.6309
06:38:20|0.63091
06:38:21|0.63051
06:38:22|0.63055
06:38:24|0.63039
06:38:24|0.63079
06:38:25|0.63084
06:38:27|0.63059
06:38:27|0.63061
06:38:28|0.63061
06:38:30|0.6309
06:38:31|0.63091
06:38:32|0.63083
06:38:32|0.63097
06:38:34|0.63092
06:38:34|0.63113
06:38:36|0.63084
06:38:37|0.631
06:38:38|0.63098
06:38:39|0.63099
06:38:40|0.63112
06:38:41|0.63106
06:38:42|0.63112
06:38:43|0.63107
06:38:44|0.63108
06:38:45|0.63175
06:38:46|0.63164
06:38:47|0.63169
06:38:48|0.63144
06:38:49|0.63163
06:38:50|0.63148
06:38:51|0.63171
06:38:52|0.63166
06:38:53|0.63162
06:38:54|0.63162
06:38:55|0.63162
06:38:56|0.63162
06:38:57|0.63184
06:38:58|0.63185
06:38:59|0.63166
06:39:00|0.63166
06:39:01|0.63194
06:39:02|0.63184
06:39:03|0.63177
06:39:04|0.63172
06:39:05|0.63192
06:39:06|0.63133
06:39:07|0.63135
06:39:09|0.63068
06:39:09|0.63078
06:39:11|0.63089
06:39:11|0.6314
06:39:12|0.63146
06:39:14|0.63177
06:39:15|0.63183
06:39:16|0.63188
06:39:17|0.63176
06:39:18|0.63183
06:39:19|0.6318
06:39:20|0.63174
06:39:21|0.632
06:39:22|0.63188
06:39:23|0.632
06:39:24|0.63192
06:39:25|0.63191
06:39:26|0.63193
06:39:28|0.63189
06:39:29|0.63192
06:39:30|0.63206
06:39:32|0.63185
06:39:32|0.63196
06:39:34|0.63201
06:39:35|0.63199
06:39:36|0.63203
06:39:37|0.63202
06:39:37|0.63202
06:39:38|0.63239
06:39:40|0.63249
06:39:40|0.63288
06:39:41|0.63303
06:39:42|0.63345
06:39:44|0.63329
06:39:45|0.63337
06:39:46|0.63304
06:39:47|0.63286
06:39:48|0.63302
06:39:50|0.63251
06:39:50|0.63207
06:39:51|0.63207
06:39:52|0.63204
06:39:53|0.63202
06:39:54|0.6325
06:39:55|0.63261
06:39:57|0.63282
06:39:58|0.63281
06:39:59|0.63273
06:39:59|0.63282
06:40:00|0.63282
06:40:01|0.63282
06:40:02|0.63288
06:40:03|0.63288
06:40:04|0.63326
06:40:05|0.63318
06:40:07|0.63273
06:40:07|0.63229
06:40:09|0.63231
06:40:09|0.63247
06:40:10|0.6324
06:40:11|0.63247
06:40:12|0.63252
06:40:13|0.6324
06:40:14|0.63238
06:40:16|0.63225
06:40:16|0.63177
06:40:17|0.63173
06:40:19|0.63163
06:40:19|0.63165
06:40:21|0.63165
06:40:21|0.63166
06:40:22|0.63166
06:40:23|0.63167
06:40:24|0.63162
06:40:26|0.63162
06:40:27|0.63162
06:40:29|0.63155
06:40:29|0.63162
06:40:32|0.63162
06:40:33|0.63118
06:40:34|0.63142
06:40:35|0.63151
06:40:36|0.63135
06:40:37|0.63144
06:40:38|0.63142
06:40:39|0.63142
06:40:40|0.63142
06:40:41|0.63137
06:40:42|0.63128
06:40:43|0.63117
06:40:44|0.63135
06:40:45|0.63156
06:40:46|0.63156
06:40:48|0.63156
06:40:49|0.63156
06:40:50|0.63156
06:40:50|0.63156
06:40:52|0.63156
06:40:53|0.63156
06:40:53|0.63099
06:40:55|0.63118
06:40:56|0.63087
06:40:57|0.63103
06:40:58|0.63116
06:40:59|0.63042
06:41:00|0.63037
06:41:00|0.63038
06:41:02|0.63038
06:41:03|0.63037
06:41:04|0.63022
06:41:05|0.63038
06:41:06|0.63036
06:41:06|0.63037
06:41:08|0.63038
06:41:09|0.63037
06:41:09|0.63036
06:41:11|0.63034
06:41:11|0.63033
06:41:13|0.63037
06:41:14|0.63051
06:41:14|0.63055
06:41:17|0.63016
06:41:17|0.63016
06:41:18|0.63034
06:41:19|0.63045
06:41:21|0.63032
06:41:21|0.63038
06:41:22|0.63047
06:41:23|0.63058
06:41:25|0.63058
06:41:25|0.63058
06:41:26|0.63069
06:41:27|0.63069
06:41:29|0.63084
06:41:31|0.63081
06:41:32|0.63086
06:41:34|0.63087
06:41:35|0.63104
06:41:36|0.63107
06:41:37|0.63119
06:41:38|0.63129
06:41:39|0.63127
06:41:40|0.6311
06:41:41|0.63111
06:41:42|0.63116
06:41:43|0.63114
06:41:44|0.63115
06:41:45|0.63115
06:41:46|0.63116
06:41:47|0.631
06:41:48|0.63094
06:41:49|0.63093
06:41:50|0.63098
06:41:51|0.63065
06:41:52|0.63074
06:41:53|0.63068
06:41:54|0.63068
06:41:56|0.63062
06:41:56|0.63066
06:41:57|0.63055
06:41:58|0.63016
06:41:59|0.63016
06:42:00|0.63016
06:42:01|0.63038
06:42:02|0.63015
06:42:03|0.63027
06:42:05|0.63042
06:42:05|0.63041
06:42:06|0.63041
06:42:07|0.63048
06:42:08|0.63039
06:42:09|0.63012
06:42:10|0.63006
06:42:11|0.63006
06:42:12|0.62992
06:42:13|0.62988
06:42:15|0.62968
06:42:16|0.6298
06:42:16|0.63019
06:42:18|0.63032
06:42:19|0.63033
06:42:19|0.63034
06:42:20|0.63029
06:42:22|0.63022
06:42:22|0.63012
06:42:23|0.63005
06:42:24|0.62977
06:42:25|0.63002
06:42:27|0.63015
06:42:28|0.63027
06:42:29|0.63033
06:42:31|0.63038
06:42:31|0.63056
06:42:32|0.63051
06:42:34|0.63045
06:42:35|0.63074
06:42:36|0.63062
06:42:37|0.63069
06:42:38|0.63069
06:42:39|0.63057
06:42:40|0.63063
06:42:41|0.63072
06:42:42|0.63074
06:42:43|0.63074
06:42:44|0.63081
06:42:45|0.63081
06:42:46|0.63084
06:42:47|0.63084
06:42:49|0.63078
06:42:50|0.63079
06:42:50|0.63082
06:42:51|0.63082
06:42:53|0.63096
06:42:53|0.631
06:42:54|0.63085
06:42:56|0.63091
06:42:56|0.63033
06:42:57|0.63024
06:42:59|0.63043
06:43:01|0.63023
06:43:02|0.63023
06:43:02|0.63048
06:43:04|0.63028
06:43:05|0.63024
06:43:06|0.63025
06:43:07|0.6301
06:43:08|0.63009
06:43:09|0.63009
06:43:10|0.63046
06:43:11|0.63062
06:43:12|0.63073
06:43:13|0.63065
06:43:14|0.63062
06:43:15|0.6305
06:43:16|0.6305
06:43:17|0.63099
06:43:18|0.63074
06:43:19|0.63087
06:43:20|0.63097
06:43:21|0.63085
06:43:22|0.63087
06:43:23|0.63094
06:43:24|0.6309
06:43:25|0.63088
06:43:26|0.631
06:43:27|0.63097
06:43:28|0.63097
06:43:29|0.631
06:43:30|0.63118
06:43:32|0.63094
06:43:34|0.63098
06:43:35|0.63094
06:43:36|0.63142
06:43:38|0.63158
06:43:38|0.63169
06:43:40|0.63166
06:43:40|0.63166
06:43:42|0.63181
06:43:43|0.63165
06:43:44|0.63192
06:43:45|0.63197
06:43:46|0.63198
06:43:47|0.63199
06:43:48|0.63197
06:43:50|0.63197
06:43:50|0.63189
06:43:51|0.63189
06:43:52|0.63186
06:43:54|0.63196
06:43:54|0.63196
06:43:55|0.63157
06:43:56|0.63141
06:43:58|0.63141
06:43:59|0.6315
06:43:59|0.63146
06:44:00|0.63146
06:44:01|0.63135
06:44:02|0.63094
06:44:04|0.63104
06:44:04|0.63118
06:44:05|0.63121
06:44:07|0.63092
06:44:08|0.63057
06:44:09|0.63056
06:44:10|0.63086
06:44:11|0.63089
06:44:12|0.63089
06:44:13|0.63089
06:44:14|0.63089
06:44:15|0.63089
06:44:16|0.63078
06:44:17|0.63072
06:44:18|0.6308
06:44:19|0.6308
06:44:20|0.63043
06:44:21|0.63039
06:44:22|0.63042
06:44:23|0.6304
06:44:24|0.63038
06:44:25|0.63031
06:44:26|0.63011
06:44:27|0.63027
06:44:28|0.63054
06:44:29|0.63045
06:44:30|0.63044
06:44:32|0.63052
06:44:33|0.63044
06:44:34|0.63013
06:44:34|0.63013
06:44:35|0.63013
06:44:37|0.63044
06:44:38|0.63037
06:44:38|0.63043
06:44:40|0.63049
06:44:40|0.63049
06:44:42|0.63018
06:44:43|0.63038
06:44:44|0.63043
06:44:45|0.63043
06:44:46|0.63043
06:44:47|0.63027
06:44:49|0.63021
06:44:49|0.63029
06:44:51|0.63031
06:44:51|0.63031
06:44:52|0.63031
06:44:53|0.63031
06:44:54|0.63031
06:44:55|0.63089
06:44:56|0.63072
06:44:57|0.63072
06:44:58|0.63072
06:45:00|0.63072
06:45:00|0.63068
06:45:02|0.63073
06:45:03|0.63086
06:45:04|0.63077
06:45:05|0.63078
06:45:06|0.63067
06:45:07|0.63063
06:45:08|0.63074
06:45:09|0.63086
06:45:10|0.63084
06:45:11|0.63077
06:45:12|0.63075
06:45:13|0.63074
06:45:14|0.63072
06:45:15|0.63063
06:45:16|0.63051
06:45:17|0.63047
06:45:18|0.63047
06:45:19|0.63037
06:45:20|0.63038
06:45:21|0.63048
06:45:22|0.63043
06:45:23|0.63055
06:45:24|0.63058
06:45:25|0.63028
06:45:27|0.63017
06:45:27|0.63015
06:45:28|0.63021
06:45:29|0.63021
06:45:30|0.63017
06:45:33|0.63003
06:45:33|0.63003
06:45:34|0.63
06:45:35|0.6303
06:45:37|0.63012
06:45:38|0.63011
06:45:38|0.62999
06:45:39|0.63
06:45:41|0.63005
06:45:42|0.63
06:45:42|0.62995
06:45:44|0.62986
06:45:44|0.63012
06:45:46|0.62994
06:45:46|0.62994
06:45:47|0.62994
06:45:48|0.62994
06:45:49|0.62994
06:45:50|0.62994
06:45:51|0.62998
06:45:52|0.62997
06:45:54|0.6302
06:45:54|0.62981
06:45:55|0.62993
06:45:56|0.62994
06:45:57|0.62994
06:45:58|0.62993
06:45:59|0.62984
06:46:01|0.6299
06:46:01|0.6301
06:46:02|0.62978
06:46:03|0.62973
06:46:04|0.62975
06:46:06|0.62973
06:46:06|0.62973
06:46:07|0.62975
06:46:08|0.62976
06:46:09|0.62997
06:46:10|0.62993
06:46:11|0.62987
06:46:12|0.6299
06:46:13|0.63002
06:46:14|0.62998
06:46:15|0.62982
06:46:17|0.62992
06:46:17|0.62992
06:46:18|0.62965
06:46:19|0.62959
06:46:20|0.62972
06:46:21|0.62972
06:46:22|0.62963
06:46:24|0.62964
06:46:24|0.62998
06:46:25|0.62998
06:46:27|0.62973
06:46:27|0.62967
06:46:28|0.63
06:46:29|0.63
06:46:30|0.63014
06:46:31|0.63034
06:46:34|0.63039
06:46:34|0.63087
06:46:36|0.63074
06:46:37|0.63011
06:46:37|0.63001
06:46:39|0.63
06:46:41|0.63001
06:46:41|0.63042
06:46:42|0.63025
06:46:44|0.63019
06:46:45|0.63019
06:46:46|0.63043
06:46:47|0.63058
06:46:48|0.63043
06:46:49|0.6307
06:46:50|0.63099
06:46:51|0.63099
06:46:52|0.63098
06:46:53|0.63124
06:46:54|0.63124
06:46:55|0.63112
06:46:56|0.63112
06:46:57|0.6311
06:46:58|0.631
06:46:59|0.63133
06:47:00|0.63125
06:47:01|0.6311
06:47:02|0.6311
06:47:03|0.63162
06:47:04|0.63159
06:47:05|0.63138
06:47:06|0.632
06:47:07|0.63181
06:47:08|0.63177
06:47:09|0.63175
06:47:10|0.63187
06:47:11|0.63189
06:47:12|0.63179
06:47:14|0.63162
06:47:15|0.63174
06:47:15|0.632
06:47:17|0.632
06:47:18|0.632
06:47:19|0.63199
06:47:19|0.632
06:47:21|0.632
06:47:21|0.63199
06:47:23|0.63199
06:47:24|0.632
06:47:25|0.63214
06:47:25|0.63214
06:47:26|0.63211
06:47:27|0.6321
06:47:29|0.63212
06:47:29|0.632
06:47:31|0.63223
06:47:31|0.63188
06:47:33|0.63147
06:47:34|0.63136
06:47:35|0.63134
06:47:36|0.63217
06:47:38|0.63211
06:47:38|0.6311
06:47:39|0.63098
06:47:41|0.63095
06:47:42|0.63091
06:47:42|0.63103
06:47:43|0.63101
06:47:44|0.63131
06:47:45|0.63132
06:47:46|0.63143
06:47:47|0.63149
06:47:48|0.63157
06:47:49|0.63153
06:47:51|0.63153
06:47:52|0.63146
06:47:52|0.63134
06:47:54|0.63164
06:47:54|0.63176
06:47:56|0.63158
06:47:56|0.63189
06:47:58|0.63179
06:47:58|0.63179
06:47:59|0.63172
06:48:01|0.63189
06:48:01|0.63196
06:48:03|0.6319
06:48:03|0.632
06:48:05|0.632
06:48:05|0.632
06:48:07|0.63192
06:48:08|0.63192
06:48:09|0.63194
06:48:09|0.63199
06:48:11|0.63199
06:48:12|0.63199
06:48:13|0.63199
06:48:14|0.63211
06:48:15|0.63208
06:48:16|0.63211
06:48:17|0.6321
06:48:19|0.63211
06:48:19|0.63211
06:48:20|0.63211
06:48:21|0.63211
06:48:22|0.63245
06:48:23|0.63209
06:48:25|0.63235
06:48:25|0.63278
06:48:26|0.63326
06:48:27|0.63345
06:48:28|0.63373
06:48:29|0.63341
06:48:30|0.63333
06:48:32|0.63339
06:48:32|0.63369
06:48:33|0.63366
06:48:35|0.63395
06:48:36|0.63419
06:48:37|0.63434
06:48:39|0.63426
06:48:40|0.63408
06:48:41|0.63442
06:48:41|0.63427
06:48:42|0.6343
06:48:44|0.63418
06:48:45|0.63412
06:48:46|0.63401
06:48:47|0.63442
06:48:48|0.63431
06:48:48|0.63435
06:48:50|0.63425
06:48:51|0.63427
06:48:51|0.63427
06:48:52|0.63439
06:48:54|0.63439
06:48:55|0.63439
06:48:56|0.63439
06:48:57|0.63454
06:48:58|0.63454
06:48:59|0.63445
06:49:00|0.63452
06:49:01|0.63502
06:49:02|0.63517
06:49:03|0.63549
06:49:04|0.63632
06:49:05|0.63655
06:49:06|0.63658
06:49:07|0.63651
06:49:08|0.6367
06:49:09|0.63652
06:49:10|0.63622
06:49:11|0.63633
06:49:12|0.63584
06:49:13|0.6357
06:49:14|0.63556
06:49:15|0.63525
06:49:16|0.63561
06:49:17|0.63517
06:49:18|0.63548
06:49:19|0.63561
06:49:20|0.63605
06:49:21|0.63616
06:49:22|0.63617
06:49:23|0.6362
06:49:24|0.63619
06:49:25|0.63608
06:49:26|0.63608
06:49:27|0.63622
06:49:28|0.63622
06:49:29|0.63608
06:49:30|0.63644
06:49:31|0.63629
06:49:32|0.63643
06:49:33|0.63641
06:49:34|0.63637
06:49:35|0.63637
06:49:37|0.63637
06:49:38|0.63635
06:49:39|0.63632
06:49:40|0.63632
06:49:41|0.63608
06:49:42|0.63627
06:49:43|0.637
06:49:44|0.63705
06:49:45|0.63695
06:49:46|0.63719
06:49:47|0.63698
06:49:48|0.63701
06:49:49|0.63724
06:49:50|0.63668
06:49:51|0.63684
06:49:52|0.63684
06:49:53|0.6374
06:49:54|0.63722
06:49:56|0.63741
06:49:56|0.63784
06:49:57|0.63755
06:49:59|0.63776
06:49:59|0.63794
06:50:00|0.63809
06:50:01|0.63802
06:50:03|0.638
06:50:03|0.63839
06:50:05|0.63837
06:50:06|0.63795
06:50:06|0.63837
06:50:07|0.63839
06:50:08|0.63838
06:50:10|0.63837
06:50:10|0.63839
06:50:12|0.63839
06:50:13|0.63837
06:50:14|0.63834
06:50:14|0.63822
06:50:16|0.63818
06:50:17|0.63861
06:50:18|0.63862
06:50:19|0.63931
06:50:20|0.63949
06:50:21|0.63956
06:50:22|0.63973
06:50:23|0.63974
06:50:24|0.63928
06:50:25|0.63974
06:50:26|0.63938
06:50:27|0.63961
06:50:28|0.63942
06:50:29|0.63966
06:50:30|0.63946
06:50:31|0.63948
06:50:32|0.63993
06:50:33|0.63968
06:50:34|0.6398
06:50:35|0.63983
06:50:36|0.64021
06:50:37|0.64019
06:50:38|0.64011
06:50:39|0.64021
06:50:41|0.64048
06:50:41|0.64059
06:50:43|0.64059
06:50:43|0.64068
06:50:45|0.64053
06:50:45|0.64071
06:50:47|0.64079
06:50:48|0.6411
06:50:48|0.6411
06:50:49|0.64114
06:50:51|0.64132
06:50:52|0.64133
06:50:53|0.64142
06:50:54|0.6421
06:50:55|0.64229
06:50:56|0.64217
06:50:57|0.64216
06:50:58|0.64222
06:50:59|0.64211
06:51:00|0.64195
06:51:01|0.64256
06:51:02|0.64272
06:51:03|0.64288
06:51:04|0.64341
06:51:05|0.64338
06:51:06|0.64348
06:51:07|0.64345
06:51:08|0.64349
06:51:09|0.64388
06:51:10|0.644
06:51:11|0.64376
06:51:12|0.64352
06:51:13|0.64326
06:51:14|0.64388
06:51:15|0.64417
06:51:16|0.64443
06:51:17|0.64488
06:51:18|0.6454
06:51:19|0.64498
06:51:20|0.64501
06:51:21|0.64511
06:51:22|0.64463
06:51:23|0.64469
06:51:24|0.64465
06:51:25|0.64575
06:51:26|0.64637
06:51:27|0.64661
06:51:28|0.64664
06:51:29|0.6467
06:51:30|0.64659
06:51:31|0.64667
06:51:32|0.64635
06:51:33|0.64601
06:51:34|0.64617
06:51:35|0.64537
06:51:36|0.64486
06:51:37|0.64536
06:51:39|0.64396
06:51:40|0.64417
06:51:41|0.64464
06:51:42|0.64402
06:51:43|0.64383
06:51:44|0.64386
06:51:45|0.64374
06:51:47|0.64123
06:51:48|0.64106
06:51:48|0.64052
06:51:49|0.64089
06:51:50|0.64058
06:51:51|0.64016
06:51:53|0.64031
06:51:53|0.6412
06:51:54|0.64049
06:51:55|0.6409
06:51:56|0.64056
06:51:57|0.64024
06:51:58|0.64006
06:52:00|0.64024
06:52:00|0.64047
06:52:02|0.64046
06:52:03|0.64095
06:52:04|0.64116
06:52:04|0.6414
06:52:06|0.64084
06:52:07|0.64117
06:52:08|0.64117
06:52:10|0.64098
06:52:10|0.64098
06:52:11|0.64181
06:52:13|0.64127
06:52:14|0.64231
06:52:14|0.64231
06:52:16|0.64257
06:52:17|0.64259
06:52:18|0.64262
06:52:19|0.64305
06:52:19|0.64326
06:52:20|0.64288
06:52:21|0.64208
06:52:23|0.64203
06:52:24|0.64216
06:52:25|0.64213
06:52:26|0.64219
06:52:27|0.64205
06:52:29|0.64219
06:52:29|0.64207
06:52:30|0.64216
06:52:32|0.64219
06:52:33|0.64219
06:52:34|0.6422
06:52:35|0.6422
06:52:36|0.64201
06:52:37|0.64201
06:52:37|0.6421
06:52:40|0.64214
06:52:40|0.64242
06:52:41|0.64243
06:52:42|0.64264
06:52:44|0.6424
06:52:44|0.6424
06:52:45|0.64245
06:52:46|0.64234
06:52:47|0.64243
06:52:49|0.64234
06:52:49|0.64206
06:52:51|0.64222
06:52:51|0.64229
06:52:53|0.64217
06:52:54|0.6421
06:52:55|0.64219
06:52:56|0.64229
06:52:57|0.64229
06:52:59|0.64187
06:52:59|0.6418
06:53:00|0.6421
06:53:01|0.64189
06:53:03|0.64189
06:53:03|0.64212
06:53:04|0.64212
06:53:05|0.64211
06:53:06|0.642
06:53:07|0.642
06:53:08|0.64229
06:53:09|0.64256
06:53:11|0.643
06:53:11|0.643
06:53:13|0.643
06:53:13|0.64378
06:53:14|0.64363
06:53:15|0.64386
06:53:16|0.64514
06:53:18|0.64516
06:53:19|0.64537
06:53:19|0.64624
06:53:20|0.64678
06:53:21|0.64666
06:53:23|0.6467
06:53:24|0.6472
06:53:24|0.6478
06:53:25|0.64723
06:53:27|0.64744
06:53:28|0.64723
06:53:28|0.64727
06:53:29|0.64697
06:53:31|0.64711
06:53:32|0.6465
06:53:32|0.64652
06:53:34|0.64639
06:53:34|0.64651
06:53:35|0.64651
06:53:36|0.64651
06:53:38|0.64609
06:53:40|0.64598
06:53:41|0.64578
06:53:43|0.64585
06:53:43|0.64585
06:53:44|0.64625
06:53:46|0.6462
06:53:47|0.64614
06:53:48|0.64644
06:53:49|0.6469
06:53:50|0.64658
06:53:51|0.64658
06:53:52|0.64625
06:53:53|0.64673
06:53:54|0.64909
06:53:55|0.64921
06:53:56|0.6495
06:53:57|0.64942
06:53:59|0.64951
06:53:59|0.64917
06:54:01|0.64923
06:54:02|0.64893
06:54:02|0.64807
06:54:03|0.64818
06:54:05|0.64868
06:54:05|0.64797
06:54:07|0.64744
06:54:08|0.64706
06:54:09|0.64698
06:54:10|0.64654
06:54:11|0.64654
06:54:12|0.64653
06:54:13|0.64687
06:54:14|0.64745
06:54:15|0.64733
06:54:16|0.64791
06:54:17|0.64699
06:54:18|0.64709
06:54:19|0.64687
06:54:20|0.64687
06:54:21|0.64701
06:54:22|0.64702
06:54:23|0.64566
06:54:24|0.64573
06:54:25|0.64534
06:54:26|0.64551
06:54:27|0.6455
06:54:28|0.64552
06:54:29|0.64585
06:54:30|0.64591
06:54:31|0.64567
06:54:32|0.64549
06:54:33|0.6453
06:54:34|0.64539
06:54:35|0.64539
06:54:36|0.64545
06:54:37|0.64507
06:54:38|0.64517
06:54:39|0.64517
06:54:40|0.64517
06:54:42|0.64501
06:54:43|0.64505
06:54:44|0.64505
06:54:45|0.64592
06:54:46|0.646
06:54:47|0.646
06:54:49|0.64573
06:54:49|0.6455
06:54:50|0.64572
06:54:53|0.64566
06:54:53|0.64568
06:54:54|0.64568
06:54:55|0.64569
06:54:56|0.64592
06:54:57|0.64593
06:54:58|0.64545
06:54:59|0.64572
06:55:00|0.64593
06:55:01|0.64599
06:55:03|0.64555
06:55:03|0.64495
06:55:04|0.64533
06:55:05|0.64549
06:55:06|0.64549
06:55:07|0.64559
06:55:08|0.64595
06:55:09|0.64621
06:55:11|0.64614
06:55:11|0.64627
06:55:12|0.64703
06:55:13|0.64699
06:55:15|0.64673
06:55:16|0.64673
06:55:17|0.64673
06:55:18|0.6472
06:55:19|0.64721
06:55:20|0.64706
06:55:21|0.64727
06:55:22|0.64753
06:55:23|0.64763
06:55:24|0.64783
06:55:25|0.64783
06:55:26|0.64763
06:55:27|0.64799
06:55:28|0.64799
06:55:29|0.64799
06:55:30|0.64799
06:55:31|0.64815
06:55:32|0.64808
06:55:33|0.64778
06:55:34|0.64818
06:55:35|0.64844
06:55:36|0.64844
06:55:37|0.64838
06:55:38|0.64838
06:55:39|0.648
06:55:40|0.64807
06:55:41|0.64807
06:55:42|0.64835
06:55:44|0.64786
06:55:45|0.64785
06:55:46|0.64745
06:55:47|0.64681
06:55:48|0.64719
06:55:49|0.64689
06:55:50|0.64651
06:55:51|0.64707
06:55:52|0.64692
06:55:53|0.64651
06:55:54|0.64631
06:55:56|0.64621
06:55:57|0.64645
06:55:58|0.64621
06:55:58|0.64628
06:55:59|0.64628
06:56:01|0.64619
06:56:02|0.64626
06:56:03|0.64627
06:56:04|0.64569
06:56:05|0.64663
06:56:06|0.64687
06:56:07|0.64715
06:56:08|0.64715
06:56:09|0.64728
06:56:10|0.6474
06:56:11|0.64759
06:56:12|0.64715
06:56:13|0.64723
06:56:14|0.64687
06:56:15|0.64687
06:56:16|0.64655
06:56:17|0.64633
06:56:18|0.64633
06:56:19|0.64633
06:56:20|0.64633
06:56:21|0.64666
06:56:22|0.64649
06:56:23|0.64697
06:56:24|0.64701
06:56:25|0.64701
06:56:26|0.64701
06:56:27|0.64709
06:56:28|0.64709
06:56:29|0.64709
06:56:30|0.6469
06:56:31|0.64638
06:56:32|0.64666
06:56:33|0.64623
06:56:34|0.64646
06:56:35|0.64646
06:56:36|0.64647
06:56:37|0.64646
06:56:38|0.6469
06:56:39|0.6468
06:56:40|0.64668
06:56:41|0.64668
06:56:42|0.64668
06:56:44|0.64649
06:56:44|0.64645
06:56:46|0.64659
06:56:46|0.64659
06:56:47|0.64687
06:56:49|0.64687
06:56:50|0.64687
06:56:50|0.64668
06:56:51|0.64648
06:56:53|0.64682
06:56:54|0.64682
06:56:55|0.64663
06:56:56|0.64666
06:56:57|0.64663
06:56:58|0.64641
06:56:59|0.64641
06:57:00|0.64623
06:57:01|0.64621
06:57:02|0.64638
06:57:03|0.64628
06:57:05|0.64694
06:57:06|0.64728
06:57:06|0.64728
06:57:07|0.64733
06:57:08|0.64733
06:57:09|0.64733
06:57:10|0.64734
06:57:11|0.64723
06:57:12|0.6471
06:57:14|0.6464
06:57:14|0.64664
06:57:15|0.64664
06:57:17|0.6465
06:57:18|0.6465
06:57:18|0.6465
06:57:19|0.64668
06:57:20|0.64651
06:57:22|0.64651
06:57:22|0.64691
06:57:23|0.64705
06:57:24|0.64705
06:57:25|0.64705
06:57:26|0.64746
06:57:27|0.64774
06:57:28|0.64774
06:57:29|0.64761
06:57:30|0.64741
06:57:31|0.64738
06:57:33|0.64732
06:57:33|0.64755
06:57:35|0.64782
06:57:35|0.64769
06:57:37|0.64791
06:57:37|0.6481
06:57:39|0.64796
06:57:39|0.64796
06:57:41|0.64796
06:57:42|0.64796
06:57:42|0.64783
06:57:44|0.64823
06:57:45|0.6479
06:57:46|0.6472
06:57:47|0.64723
06:57:48|0.64724
06:57:49|0.64707
06:57:50|0.64718
06:57:51|0.64718
06:57:52|0.64719
06:57:54|0.64718
06:57:55|0.64724
06:57:55|0.6472
06:57:56|0.64731
06:57:58|0.64731
06:57:58|0.64709
06:57:59|0.64733
06:58:00|0.6472
06:58:01|0.64692
06:58:02|0.64721
06:58:04|0.64711
06:58:04|0.6468
06:58:06|0.64793
06:58:07|0.64777
06:58:08|0.64801
06:58:09|0.64806
06:58:09|0.64798
06:58:10|0.64804
06:58:11|0.64803
06:58:13|0.64798
06:58:13|0.6485
06:58:14|0.64867
06:58:15|0.64849
06:58:17|0.64826
06:58:18|0.6483
06:58:19|0.64831
06:58:20|0.64834
06:58:21|0.64834
06:58:22|0.64844
06:58:23|0.64835
06:58:24|0.64796
06:58:25|0.64854
06:58:26|0.6486
06:58:27|0.64844
06:58:28|0.64854
06:58:29|0.6486
06:58:30|0.64843
06:58:31|0.64825
06:58:32|0.64838
06:58:33|0.64836
06:58:34|0.64857
06:58:35|0.64826
06:58:36|0.6485
06:58:37|0.64825
06:58:38|0.64782
06:58:39|0.64788
06:58:40|0.64775
06:58:41|0.6472
06:58:42|0.64754
06:58:43|0.64729
06:58:44|0.64752
06:58:46|0.64763
06:58:46|0.64753
06:58:47|0.64754
06:58:49|0.64753
06:58:50|0.64753
06:58:52|0.64762
06:58:52|0.64778
06:58:54|0.64762
06:58:54|0.64742
06:58:56|0.64741
06:58:56|0.64739
06:58:58|0.64727
06:58:58|0.64775
06:59:00|0.64773
06:59:01|0.64746
06:59:02|0.64746
06:59:03|0.64722
06:59:04|0.64721
06:59:05|0.64793
06:59:06|0.64793
06:59:07|0.64784
06:59:08|0.64763
06:59:09|0.64768
06:59:10|0.64764
06:59:11|0.64764
06:59:12|0.64798
06:59:13|0.64733
06:59:14|0.64731
06:59:15|0.647
06:59:16|0.64727
06:59:17|0.64727
06:59:18|0.64716
06:59:19|0.64732
06:59:20|0.64732
06:59:22|0.64732
06:59:23|0.64716
06:59:23|0.64753
06:59:24|0.6474
06:59:25|0.64748
06:59:27|0.64759
06:59:27|0.64759
06:59:29|0.64741
06:59:29|0.64759
06:59:31|0.64759
06:59:31|0.64738
06:59:32|0.6472
06:59:33|0.6472
06:59:34|0.64712
06:59:35|0.64735
06:59:37|0.64745
06:59:37|0.64745
06:59:38|0.6474
06:59:39|0.6474
06:59:41|0.64744
06:59:41|0.64749
06:59:42|0.64752
06:59:43|0.64752
06:59:44|0.64753
06:59:45|0.64753
06:59:48|0.64791
06:59:49|0.64755
06:59:50|0.64726
06:59:50|0.64726
06:59:51|0.64724
06:59:53|0.64724
06:59:54|0.64718
06:59:55|0.64736
06:59:56|0.64736
06:59:57|0.64741
06:59:58|0.64741
06:59:59|0.64767
07:00:00|0.64767
07:00:02|0.64755
07:00:02|0.6474
07:00:03|0.6474
07:00:04|0.64683
07:00:05|0.6474
07:00:06|0.6474
07:00:08|0.64719
07:00:08|0.64724
07:00:09|0.64696
07:00:10|0.64698
07:00:11|0.64698
07:00:13|0.64693
07:00:13|0.64693
07:00:15|0.64692
07:00:15|0.64692
07:00:16|0.64668
07:00:17|0.64655
07:00:18|0.6462
07:00:19|0.64608
07:00:20|0.64656
07:00:21|0.64666
07:00:22|0.64665
07:00:23|0.64668
07:00:24|0.64668
07:00:25|0.64654
07:00:26|0.64622
07:00:27|0.64622
07:00:28|0.64642
07:00:29|0.64633
07:00:30|0.64619
07:00:31|0.64601
07:00:32|0.64558
07:00:33|0.64567
07:00:34|0.646
07:00:35|0.64589
07:00:36|0.64598
07:00:37|0.64564
07:00:38|0.64485
07:00:39|0.64491
07:00:41|0.64489
07:00:42|0.64483
07:00:43|0.64469
07:00:44|0.64469
07:00:45|0.64413
07:00:46|0.64407
07:00:47|0.64407
07:00:49|0.64389
07:00:49|0.64384
07:00:51|0.64365
07:00:51|0.64382
07:00:53|0.64384
07:00:53|0.64392
07:00:54|0.64384
07:00:56|0.64394
07:00:57|0.64392
07:00:59|0.6439
07:01:00|0.6439
07:01:01|0.6439
07:01:01|0.64391
07:01:02|0.64397
07:01:04|0.64397
07:01:04|0.64368
07:01:05|0.64368
07:01:06|0.64368
07:01:08|0.64368
07:01:08|0.64353
07:01:09|0.6427
07:01:11|0.64283
07:01:11|0.64292
07:01:13|0.64293
07:01:13|0.64282
07:01:15|0.64283
07:01:15|0.64283
07:01:16|0.64288
07:01:17|0.64316
07:01:18|0.64281
07:01:19|0.64348
07:01:20|0.64309
07:01:22|0.6433
07:01:22|0.64322
07:01:23|0.64329
07:01:25|0.64331
07:01:26|0.64321
07:01:26|0.64294
07:01:27|0.64273
07:01:28|0.64273
07:01:29|0.64278
07:01:30|0.64282
07:01:31|0.6428
07:01:32|0.643
07:01:33|0.64277
07:01:34|0.64275
07:01:35|0.64311
07:01:36|0.64251
07:01:37|0.64219
07:01:38|0.64241
07:01:39|0.6424
07:01:40|0.6423
07:01:41|0.64262
07:01:42|0.64265
07:01:43|0.64286
07:01:44|0.64278
07:01:45|0.64248
07:01:46|0.6424
07:01:48|0.64234
07:01:49|0.6425
07:01:50|0.6424
07:01:51|0.64225
07:01:52|0.64199
07:01:53|0.64215
07:01:54|0.64218
07:01:55|0.64218
07:01:56|0.64211
07:01:58|0.64214
07:01:58|0.64214
07:01:59|0.64205
07:02:00|0.64203
07:02:01|0.64204
07:02:02|0.6422
07:02:04|0.64225
07:02:04|0.64275
07:02:06|0.64273
07:02:06|0.64272
07:02:08|0.6426
07:02:09|0.6426
07:02:09|0.64254
07:02:11|0.64262
07:02:11|0.64308
07:02:12|0.64355
07:02:13|0.64355
07:02:15|0.64351
07:02:16|0.64355
07:02:17|0.64381
07:02:18|0.64381
07:02:19|0.64368
07:02:20|0.64386
07:02:21|0.6438
07:02:22|0.64332
07:02:23|0.64339
07:02:24|0.64338
07:02:25|0.64277
07:02:26|0.6426
07:02:27|0.6426
07:02:28|0.64254
07:02:29|0.64261
07:02:30|0.64263
07:02:31|0.64263
07:02:32|0.64264
07:02:33|0.64265
07:02:34|0.64264
07:02:35|0.64275
07:02:36|0.64306
07:02:37|0.64298
07:02:38|0.64269
07:02:39|0.64282
07:02:40|0.64284
07:02:42|0.64284
07:02:42|0.64293
07:02:43|0.64282
07:02:44|0.6426
07:02:45|0.64254
07:02:46|0.64263
07:02:47|0.6426
07:02:48|0.64256
07:02:49|0.64239
07:02:50|0.64215
07:02:51|0.64215
07:02:53|0.64227
07:02:53|0.64137
07:02:55|0.64133
07:02:55|0.64162
07:02:57|0.64152
07:02:57|0.64122
07:02:58|0.64055
07:02:59|0.64034
07:03:01|0.64014
07:03:02|0.64
07:03:04|0.6397
07:03:04|0.63974
07:03:06|0.63983
07:03:06|0.63981
07:03:07|0.63974
07:03:08|0.63989
07:03:10|0.63971
07:03:10|0.6405
07:03:11|0.64115
07:03:12|0.64125
07:03:13|0.64113
07:03:15|0.64121
07:03:16|0.64149
07:03:17|0.64157
07:03:18|0.64099
07:03:19|0.64178
07:03:20|0.64207
07:03:21|0.64205
07:03:22|0.64205
07:03:23|0.64205
07:03:24|0.64192
07:03:26|0.64187
07:03:26|0.64161
07:03:27|0.64161
07:03:28|0.64161
07:03:30|0.64147
07:03:30|0.64126
07:03:32|0.64126
07:03:32|0.64127
07:03:34|0.64104
07:03:34|0.64089
07:03:35|0.6409
07:03:36|0.64069
07:03:37|0.64062
07:03:38|0.64062
07:03:39|0.64064
07:03:40|0.64083
07:03:41|0.64084
07:03:42|0.64091
07:03:43|0.64102
07:03:44|0.64133
07:03:45|0.64144
07:03:46|0.64119
07:03:48|0.64129
07:03:48|0.64136
07:03:50|0.64167
07:03:51|0.64172
07:03:51|0.64177
07:03:53|0.64192
07:03:54|0.64173
07:03:55|0.64137
07:03:56|0.64142
07:03:57|0.64141
07:03:58|0.64142
07:03:59|0.64179
07:04:00|0.64178
07:04:01|0.64185
07:04:02|0.64187
07:04:03|0.64192
07:04:04|0.64151
07:04:05|0.64158
07:04:06|0.64121
07:04:07|0.6412
07:04:08|0.64149
07:04:09|0.64125
07:04:10|0.64124
07:04:11|0.64105
07:04:12|0.64109
07:04:13|0.64085
07:04:14|0.64089
07:04:15|0.64086
07:04:16|0.64085
07:04:18|0.64102
07:04:18|0.64118
07:04:19|0.64136
07:04:21|0.64118
07:04:22|0.64098
07:04:23|0.64027
07:04:23|0.64007
07:04:24|0.64007
07:04:26|0.63999
07:04:27|0.63967
07:04:27|0.63953
07:04:28|0.63995
07:04:29|0.64011
07:04:31|0.63966
07:04:32|0.63995
07:04:33|0.63994
07:04:34|0.64
07:04:35|0.63992
07:04:36|0.64055
07:04:37|0.64039
07:04:38|0.64066
07:04:39|0.64097
07:04:40|0.64096
07:04:41|0.64096
07:04:42|0.64092
07:04:43|0.6409
07:04:44|0.64097
07:04:45|0.64096
07:04:47|0.64087
07:04:47|0.64079
07:04:48|0.64057
07:04:49|0.64062
07:04:50|0.64077
07:04:52|0.64051
07:04:53|0.64059
07:04:54|0.64058
07:04:55|0.64061
07:04:56|0.64065
07:04:57|0.64067
07:04:58|0.64146
07:04:59|0.64142
07:05:00|0.64081
07:05:01|0.64064
07:05:02|0.64067
07:05:03|0.6408
07:05:04|0.64058
07:05:05|0.64089
07:05:06|0.64092
07:05:07|0.64095
07:05:08|0.64095
07:05:10|0.64096
07:05:10|0.64064
07:05:11|0.64021
07:05:13|0.64026
07:05:13|0.63974
07:05:15|0.63967
07:05:16|0.63955
07:05:17|0.63955
07:05:18|0.63969
07:05:19|0.63969
07:05:21|0.63995
07:05:22|0.64005
07:05:22|0.63984
07:05:23|0.64006
07:05:24|0.63911
07:05:25|0.6387
07:05:26|0.6387
07:05:27|0.6387
07:05:28|0.63849
07:05:29|0.63822
07:05:30|0.63822
07:05:31|0.63819
07:05:32|0.63844
07:05:33|0.63835
07:05:34|0.63819
07:05:35|0.63811
07:05:36|0.63818
07:05:38|0.63818
07:05:38|0.63859
07:05:39|0.638
07:05:40|0.6379
07:05:41|0.63812
07:05:42|0.63805
07:05:44|0.63767
07:05:44|0.6376
07:05:45|0.63752
07:05:46|0.63749
07:05:47|0.63747
07:05:48|0.63678
07:05:49|0.63694
07:05:50|0.63667
07:05:51|0.63651
07:05:52|0.63642
07:05:54|0.63635
07:05:55|0.63607
07:05:55|0.63579
07:05:57|0.63546
07:05:59|0.63519
07:06:00|0.63544
07:06:01|0.63529
07:06:01|0.63526
07:06:03|0.63564
07:06:04|0.63604
07:06:05|0.63587
07:06:05|0.63604
07:06:06|0.63622
07:06:08|0.63673
07:06:08|0.63732
07:06:09|0.63708
07:06:10|0.63727
07:06:12|0.63729
07:06:12|0.63711
07:06:13|0.63714
07:06:15|0.63716
07:06:16|0.63744
07:06:17|0.63736
07:06:17|0.63743
07:06:18|0.63784
07:06:20|0.6375
07:06:21|0.63753
07:06:22|0.6379
07:06:23|0.63756
07:06:24|0.63763
07:06:24|0.63745
07:06:26|0.63726
07:06:27|0.63721
07:06:28|0.63713
07:06:28|0.63713
07:06:29|0.63648
07:06:31|0.63683
07:06:31|0.63697
07:06:32|0.63694
07:06:34|0.63713
07:06:34|0.63703
07:06:35|0.63703
07:06:36|0.63718
07:06:38|0.63751
07:06:39|0.63756
07:06:40|0.63748
07:06:40|0.63748
07:06:41|0.63738
07:06:43|0.63738
07:06:43|0.63709
07:06:44|0.63733
07:06:46|0.6372
07:06:46|0.6373
07:06:48|0.63758
07:06:48|0.63785
07:06:49|0.63794
07:06:50|0.63755
07:06:52|0.63755
07:06:54|0.63759
07:06:54|0.63758
07:06:56|0.6374
07:06:56|0.63739
07:06:58|0.63745
07:06:59|0.63788
07:07:00|0.63761
07:07:01|0.63754
07:07:02|0.63791
07:07:03|0.63781
07:07:04|0.63774
07:07:05|0.63808
07:07:06|0.63803
07:07:07|0.63744
07:07:08|0.63746
07:07:10|0.63753
07:07:10|0.63773
07:07:11|0.63758
07:07:13|0.63758
07:07:13|0.6375
07:07:14|0.63839
07:07:16|0.63839
07:07:16|0.63803
07:07:17|0.63796
07:07:18|0.63787
07:07:19|0.63786
07:07:20|0.63816
07:07:21|0.6381
07:07:22|0.63809
07:07:23|0.63802
07:07:24|0.63782
07:07:25|0.63783
07:07:27|0.63786
07:07:27|0.63762
07:07:28|0.63762
07:07:29|0.63762
07:07:30|0.63762
07:07:31|0.63738
07:07:32|0.63673
07:07:33|0.63643
07:07:34|0.63642
07:07:35|0.6366
07:07:36|0.6366
07:07:37|0.63679
07:07:38|0.63643
07:07:39|0.63645
07:07:40|0.63634
07:07:41|0.63638
07:07:43|0.63642
07:07:43|0.63633
07:07:44|0.63643
07:07:45|0.63637
07:07:46|0.63627
07:07:47|0.63604
07:07:49|0.63608
07:07:49|0.63579
07:07:51|0.63578
07:07:52|0.63589
07:07:52|0.63583
07:07:54|0.63557
07:07:55|0.63563
07:07:57|0.6355
07:07:58|0.63504
07:07:59|0.63524
07:08:00|0.63527
07:08:01|0.63557
07:08:02|0.63564
07:08:03|0.63524
07:08:04|0.63551
07:08:05|0.63559
07:08:06|0.63559
07:08:07|0.63561
07:08:09|0.63581
07:08:09|0.63626
07:08:10|0.63635
07:08:12|0.63634
07:08:12|0.63579
07:08:13|0.63596
07:08:14|0.63594
07:08:16|0.63577
07:08:16|0.63567
07:08:18|0.63591
07:08:18|0.63592
07:08:19|0.63599
07:08:21|0.63613
07:08:21|0.63636
07:08:22|0.63629
07:08:23|0.6364
07:08:24|0.63643
07:08:26|0.63611
07:08:27|0.63607
07:08:27|0.63623
07:08:29|0.63676
07:08:30|0.63697
07:08:30|0.63728
07:08:32|0.63716
07:08:32|0.63716
07:08:34|0.63716
07:08:35|0.63703
07:08:36|0.63738
07:08:37|0.63746
07:08:38|0.63747
07:08:39|0.63762
07:08:40|0.63762
07:08:41|0.63763
07:08:42|0.63751
07:08:43|0.6375
07:08:44|0.6375
07:08:45|0.63766
07:08:46|0.63766
07:08:47|0.63755
07:08:48|0.63745
07:08:49|0.63747
07:08:50|0.63777
07:08:51|0.63777
07:08:52|0.63789
07:08:53|0.63785
07:08:54|0.63795
07:08:56|0.63836
07:08:57|0.63831
07:08:58|0.63799
07:08:59|0.63812
07:09:00|0.63812
07:09:01|0.6384
07:09:02|0.63877
07:09:03|0.63877
07:09:04|0.63892
07:09:05|0.63892
07:09:06|0.63892
07:09:07|0.63892
07:09:08|0.63859
07:09:09|0.63829
07:09:10|0.63876
07:09:11|0.63892
07:09:12|0.63859
07:09:13|0.63866
07:09:14|0.63881
07:09:15|0.63891
07:09:16|0.6389
07:09:17|0.63872
07:09:18|0.63877
07:09:19|0.63876
07:09:20|0.63916
07:09:21|0.63924
07:09:22|0.63933
07:09:23|0.63929
07:09:24|0.64023
07:09:25|0.64065
07:09:26|0.64057
07:09:27|0.64083
07:09:29|0.6408
07:09:29|0.6408
07:09:31|0.64083
07:09:31|0.6407
07:09:32|0.64083
07:09:33|0.64082
07:09:34|0.64065
07:09:35|0.64078
07:09:36|0.64069
07:09:37|0.64047
07:09:38|0.64017
07:09:39|0.64
07:09:40|0.63999
07:09:41|0.64016
07:09:42|0.64027
07:09:43|0.64011
07:09:45|0.64016
07:09:45|0.64027
07:09:46|0.64012
07:09:47|0.64012
07:09:48|0.64016
07:09:50|0.64003
07:09:51|0.64
07:09:51|0.63998
07:09:52|0.63998
07:09:53|0.63944
07:09:54|0.63962
07:09:55|0.63963
07:09:56|0.63964
07:09:58|0.63975
07:09:59|0.64002
07:10:00|0.64002
07:10:01|0.64001
07:10:02|0.64005
07:10:03|0.64005
07:10:04|0.63986
07:10:05|0.63982
07:10:06|0.63974
07:10:07|0.63956
07:10:08|0.63955
07:10:09|0.63955
07:10:10|0.63955
07:10:12|0.63963
07:10:12|0.63963
07:10:13|0.63977
07:10:14|0.63975
07:10:15|0.63971
07:10:16|0.63971
07:10:17|0.63992
07:10:18|0.63965
07:10:19|0.63965
07:10:20|0.63982
07:10:22|0.64049
07:10:22|0.64068
07:10:24|0.64068
07:10:24|0.64026
07:10:26|0.64035
07:10:26|0.6406
07:10:27|0.64065
07:10:28|0.64031
07:10:29|0.64038
07:10:30|0.64038
07:10:31|0.64038
07:10:32|0.63995
07:10:33|0.64034
07:10:34|0.64034
07:10:35|0.64023
07:10:36|0.63995
07:10:37|0.64009
07:10:38|0.64036
07:10:40|0.64036
07:10:40|0.64038
07:10:41|0.64038
07:10:42|0.64038
07:10:43|0.6401
07:10:44|0.64009
07:10:45|0.64007
07:10:46|0.63999
07:10:47|0.63999
07:10:49|0.64034
07:10:49|0.64036
07:10:51|0.64024
07:10:52|0.64021
07:10:52|0.64021
07:10:53|0.64024
07:10:55|0.64021
07:10:55|0.64022
07:10:56|0.64032
07:10:57|0.63924
07:10:58|0.63929
07:10:59|0.63899
07:11:01|0.63897
07:11:01|0.63951
07:11:02|0.63981
07:11:03|0.63997
07:11:05|0.64006
07:11:06|0.64006
07:11:07|0.64012
07:11:08|0.63983
07:11:09|0.63982
07:11:10|0.63978
07:11:11|0.63973
07:11:12|0.63945
07:11:13|0.63959
07:11:14|0.63959
07:11:15|0.63965
07:11:17|0.63941
07:11:17|0.63959
07:11:19|0.63962
07:11:20|0.63985
07:11:21|0.63992
07:11:22|0.63992
07:11:23|0.63992
07:11:24|0.63982
07:11:25|0.63972
07:11:26|0.63972
07:11:27|0.63982
07:11:28|0.63956
07:11:29|0.63956
07:11:30|0.63956
07:11:31|0.63943
07:11:33|0.63941
07:11:33|0.63933
07:11:34|0.63944
07:11:35|0.63952
07:11:36|0.63975
07:11:38|0.6401
07:11:39|0.64015
07:11:40|0.64016
07:11:40|0.64023
07:11:42|0.64018
07:11:42|0.64019
07:11:43|0.64033
07:11:44|0.64032
07:11:45|0.64033
07:11:47|0.64077
07:11:47|0.64084
07:11:49|0.64084
07:11:49|0.6406
07:11:50|0.64073
07:11:51|0.64058
07:11:52|0.64051
07:11:53|0.64037
07:11:54|0.64048
07:11:55|0.64047
07:11:56|0.64047
07:11:57|0.64047
07:11:58|0.64023
07:12:01|0.64036
07:12:02|0.64032
07:12:03|0.64057
07:12:04|0.64083
07:12:06|0.64108
07:12:07|0.64096
07:12:08|0.64124
07:12:09|0.64134
07:12:10|0.64151
07:12:11|0.64144
07:12:12|0.64142
07:12:13|0.64146
07:12:15|0.64156
07:12:16|0.64149
07:12:17|0.64121
07:12:18|0.64109
07:12:19|0.6411
07:12:20|0.64136
07:12:21|0.64021
07:12:22|0.64007
07:12:23|0.6401
07:12:24|0.64017
07:12:25|0.64011
07:12:26|0.64016
07:12:27|0.64021
07:12:28|0.64023
07:12:29|0.64018
07:12:30|0.64022
07:12:31|0.64024
07:12:32|0.64024
07:12:33|0.6406
07:12:34|0.64059
07:12:35|0.6406
07:12:37|0.63901
07:12:38|0.63898
07:12:38|0.63809
07:12:39|0.63797
07:12:41|0.63772
07:12:41|0.63745
07:12:43|0.6376
07:12:43|0.63832
07:12:44|0.63858
07:12:45|0.63848
07:12:47|0.63841
07:12:48|0.63801
07:12:48|0.63777
07:12:49|0.63794
07:12:51|0.63797
07:12:52|0.63795
07:12:53|0.63796
07:12:53|0.63791
07:12:54|0.63793
07:12:56|0.63783
07:12:56|0.63766
07:12:58|0.63783
07:12:58|0.63785
07:12:59|0.6377
07:13:01|0.63761
07:13:02|0.63762
07:13:03|0.63774
07:13:04|0.63791
07:13:06|0.63814
07:13:07|0.63837
07:13:07|0.63881
07:13:09|0.63928
07:13:09|0.63917
07:13:10|0.63924
07:13:12|0.6396
07:13:13|0.63858
07:13:13|0.6387
07:13:15|0.63889
07:13:16|0.63908
07:13:17|0.63914
07:13:17|0.63908
07:13:19|0.63872
07:13:19|0.6395
07:13:20|0.63932
07:13:21|0.63913
07:13:23|0.63913
07:13:24|0.63926
07:13:25|0.63953
07:13:26|0.63962
07:13:26|0.63965
07:13:27|0.63965
07:13:29|0.63962
07:13:30|0.63974
07:13:31|0.63955
07:13:32|0.63936
07:13:33|0.63936
07:13:34|0.63966
07:13:35|0.63966
07:13:36|0.63966
07:13:37|0.63949
07:13:38|0.63949
07:13:39|0.63947
07:13:40|0.63942
07:13:41|0.63942
07:13:42|0.63973
07:13:43|0.6399
07:13:44|0.6399
07:13:45|0.64004
07:13:46|0.64001
07:13:47|0.63972
07:13:48|0.63973
07:13:49|0.6399
07:13:50|0.64
07:13:51|0.64025
07:13:52|0.64012
07:13:53|0.64012
07:13:54|0.64042
07:13:55|0.64052
07:13:56|0.64037
07:13:57|0.64036
07:13:58|0.64043
07:13:59|0.64043
07:14:00|0.64043
07:14:01|0.64052
07:14:02|0.6406
07:14:03|0.641
07:14:04|0.64099
07:14:05|0.64099
07:14:06|0.64099
07:14:08|0.641
07:14:09|0.64113
07:14:09|0.64117
07:14:10|0.64135
07:14:11|0.64138
07:14:12|0.64144
07:14:13|0.64144
07:14:14|0.64144
07:14:16|0.64154
07:14:16|0.64164
07:14:17|0.64172
07:14:18|0.64174
07:14:19|0.64144
07:14:21|0.64146
07:14:21|0.64167
07:14:23|0.64166
07:14:23|0.64191
07:14:24|0.64194
07:14:25|0.64167
07:14:26|0.64166
07:14:28|0.64159
07:14:29|0.64128
07:14:30|0.64141
07:14:31|0.641
07:14:32|0.64099
07:14:33|0.64065
07:14:34|0.6407
07:14:35|0.64044
07:14:36|0.64069
07:14:37|0.64088
07:14:38|0.64088
07:14:39|0.64099
07:14:40|0.64112
07:14:41|0.64091
07:14:42|0.64081
07:14:43|0.64071
07:14:44|0.64065
07:14:45|0.6407
07:14:46|0.64074
07:14:47|0.64066
07:14:48|0.64057
07:14:49|0.6406
07:14:50|0.64087
07:14:51|0.64088
07:14:52|0.64088
07:14:53|0.64087
07:14:54|0.64088
07:14:55|0.64088
07:14:56|0.64089
07:14:57|0.64084
07:14:58|0.64046
07:14:59|0.64022
07:15:00|0.64024
07:15:01|0.64019
07:15:03|0.64053
07:15:04|0.64052
07:15:04|0.64059
07:15:05|0.64061
07:15:06|0.64058
07:15:07|0.64083
07:15:08|0.64078
07:15:10|0.64082
07:15:10|0.64082
07:15:12|0.64088
07:15:12|0.64088
07:15:14|0.64091
07:15:15|0.64112
07:15:16|0.64147
07:15:17|0.64147
07:15:19|0.64137
07:15:20|0.64134
07:15:21|0.64142
07:15:21|0.64165
07:15:22|0.64166
07:15:24|0.64176
07:15:24|0.64187
07:15:26|0.642
07:15:26|0.642
07:15:27|0.64194
07:15:29|0.64196
07:15:29|0.64188
07:15:31|0.64187
07:15:32|0.64193
07:15:32|0.64105
07:15:33|0.64079
07:15:35|0.64068
07:15:36|0.64058
07:15:37|0.6405
07:15:38|0.64051
07:15:39|0.64055
07:15:40|0.64079
07:15:41|0.64061
07:15:42|0.64067
07:15:42|0.64087
07:15:43|0.6408
07:15:45|0.64073
07:15:45|0.64063
07:15:47|0.6409
07:15:48|0.64082
07:15:48|0.64082
07:15:50|0.64082
07:15:51|0.64049
07:15:51|0.64046
07:15:52|0.64062
07:15:53|0.64048
07:15:55|0.64071
07:15:56|0.64062
07:15:56|0.64054
07:15:58|0.64068
07:15:59|0.64061
07:15:59|0.64061
07:16:00|0.64063
07:16:03|0.64079
07:16:03|0.64082
07:16:04|0.64082
07:16:06|0.64081
07:16:07|0.64061
07:16:07|0.64085
07:16:08|0.64088
07:16:09|0.64026
07:16:10|0.64029
07:16:12|0.64001
07:16:12|0.63978
07:16:14|0.63979
07:16:14|0.6396
07:16:16|0.63964
07:16:17|0.63961
07:16:17|0.63967
07:16:19|0.63957
07:16:20|0.63981
07:16:21|0.63977
07:16:22|0.63974
07:16:23|0.63993
07:16:23|0.63967
07:16:25|0.63935
07:16:26|0.63952
07:16:26|0.63942
07:16:28|0.63947
07:16:29|0.63969
07:16:29|0.63954
07:16:31|0.63959
07:16:31|0.63958
07:16:33|0.63961
07:16:33|0.63961
07:16:34|0.63959
07:16:36|0.63959
07:16:37|0.63931
07:16:38|0.63924
07:16:39|0.63925
07:16:40|0.63934
07:16:41|0.63949
07:16:42|0.63956
07:16:43|0.63958
07:16:44|0.63947
07:16:45|0.63945
07:16:46|0.63959
07:16:47|0.63968
07:16:48|0.63941
07:16:49|0.6394
07:16:50|0.63966
07:16:51|0.63965
07:16:52|0.63965
07:16:53|0.63965
07:16:54|0.63958
07:16:55|0.63957
07:16:56|0.63971
07:16:58|0.63931
07:16:58|0.6394
07:16:59|0.63945
07:17:00|0.63937
07:17:01|0.63938
07:17:02|0.63957
07:17:03|0.63965
07:17:05|0.63977
07:17:05|0.63958
07:17:06|0.63958
07:17:08|0.63966
07:17:09|0.63976
07:17:10|0.63969
07:17:11|0.6397
07:17:12|0.63965
07:17:14|0.6397
07:17:14|0.6397
07:17:15|0.6397
07:17:16|0.63967
07:17:18|0.63964
07:17:19|0.6397
07:17:19|0.63977
07:17:21|0.63975
07:17:22|0.64027
07:17:23|0.64027
07:17:23|0.64024
07:17:25|0.64034
07:17:26|0.64037
07:17:27|0.64022
07:17:28|0.64022
07:17:29|0.64022
07:17:30|0.64017
07:17:31|0.63983
07:17:32|0.63983
07:17:33|0.63961
07:17:34|0.64025
07:17:35|0.64043
07:17:36|0.64028
07:17:37|0.63994
07:17:38|0.6401
07:17:40|0.64003
07:17:40|0.64003
07:17:41|0.64003
07:17:43|0.64008
07:17:43|0.63992
07:17:44|0.63922
07:17:45|0.63929
07:17:46|0.63926
07:17:47|0.63921
07:17:49|0.63971
07:17:49|0.63944
07:17:50|0.63945
07:17:51|0.63919
07:17:52|0.63916
07:17:54|0.63927
07:17:54|0.63922
07:17:55|0.63956
07:17:57|0.63944
07:17:57|0.63936
07:17:58|0.63937
07:17:59|0.63933
07:18:00|0.63939
07:18:02|0.63932
07:18:02|0.63931
07:18:05|0.63936
07:18:05|0.63919
07:18:06|0.63901
07:18:08|0.63902
07:18:08|0.63902
07:18:10|0.63897
07:18:11|0.63859
07:18:12|0.63865
07:18:13|0.63852
07:18:14|0.63841
07:18:15|0.63844
07:18:16|0.63802
07:18:17|0.63843
07:18:18|0.63862
07:18:19|0.63859
07:18:20|0.63907
07:18:21|0.63899
07:18:23|0.63885
07:18:24|0.63872
07:18:24|0.63875
07:18:26|0.63861
07:18:26|0.6386
07:18:28|0.63854
07:18:28|0.63886
07:18:29|0.63894
07:18:30|0.63905
07:18:31|0.63911
07:18:32|0.6392
07:18:33|0.63917
07:18:34|0.63929
07:18:35|0.63918
07:18:36|0.63909
07:18:38|0.63915
07:18:38|0.63909
07:18:39|0.63931
07:18:40|0.63932
07:18:41|0.63931
07:18:42|0.63926
07:18:43|0.63925
07:18:45|0.63915
07:18:45|0.63877
07:18:46|0.63884
07:18:47|0.63874
07:18:48|0.63872
07:18:50|0.63872
07:18:51|0.63866
07:18:51|0.63858
07:18:53|0.63848
07:18:53|0.63815
07:18:54|0.63811
07:18:55|0.63795
07:18:56|0.6377
07:18:57|0.63762
07:18:58|0.63764
07:18:59|0.63764
07:19:01|0.63763
07:19:02|0.63794
07:19:03|0.63799
07:19:04|0.63806
07:19:06|0.63794
07:19:06|0.6381
07:19:07|0.63813
07:19:08|0.63841
07:19:10|0.63834
07:19:10|0.63831
07:19:12|0.63815
07:19:12|0.63839
07:19:13|0.63842
07:19:15|0.63835
07:19:16|0.63832
07:19:18|0.63845
07:19:18|0.63862
07:19:19|0.63877
07:19:20|0.63898
07:19:21|0.639
07:19:22|0.63897
07:19:24|0.63924
07:19:24|0.63913
07:19:25|0.63901
07:19:26|0.64
07:19:28|0.64001
07:19:28|0.64
07:19:30|0.64014
07:19:31|0.64014
07:19:31|0.64014
07:19:32|0.64014
07:19:33|0.64014
07:19:34|0.63994
07:19:35|0.64011
07:19:36|0.64054
07:19:37|0.6403
07:19:38|0.64042
07:19:39|0.64047
07:19:41|0.64027
07:19:41|0.64032
07:19:42|0.64032
07:19:44|0.64051
07:19:44|0.64051
07:19:46|0.64033
07:19:46|0.64044
07:19:47|0.64052
07:19:48|0.64051
07:19:49|0.6405
07:19:51|0.64057
07:19:51|0.64067
07:19:53|0.64061
07:19:54|0.64064
07:19:55|0.64065
07:19:56|0.6408
07:19:57|0.6408
07:19:58|0.64083
07:19:59|0.64087
07:20:00|0.64065
07:20:01|0.6409
07:20:02|0.64111
07:20:03|0.6406
07:20:04|0.6407
07:20:05|0.64083
07:20:07|0.64085
07:20:08|0.64087
07:20:09|0.64109
07:20:09|0.64115
07:20:11|0.64113
07:20:12|0.64099
07:20:13|0.64119
07:20:14|0.64129
07:20:15|0.64113
07:20:16|0.64113
07:20:17|0.64107
07:20:18|0.64111
07:20:19|0.6408
07:20:20|0.64077
07:20:21|0.64082
07:20:22|0.64091
07:20:24|0.64069
07:20:25|0.63965
07:20:25|0.63967
07:20:27|0.63977
07:20:27|0.63971
07:20:28|0.63974
07:20:30|0.63993
07:20:31|0.63987
07:20:31|0.63986
07:20:32|0.63996
07:20:33|0.63997
07:20:35|0.63988
07:20:36|0.63983
07:20:38|0.64
07:20:39|0.64015
07:20:39|0.63997
07:20:40|0.63992
07:20:42|0.64014
07:20:42|0.64013
07:20:43|0.64009
07:20:44|0.64025
07:20:46|0.64019
07:20:46|0.63982
07:20:47|0.63992
07:20:48|0.63992
07:20:49|0.6399
07:20:50|0.6399
07:20:51|0.63959
07:20:52|0.6395
07:20:54|0.63938
07:20:54|0.63933
07:20:56|0.6391
07:20:56|0.63936
07:20:58|0.63937
07:20:58|0.63912
07:20:59|0.6391
07:21:01|0.63902
07:21:01|0.63916
07:21:03|0.63925
07:21:03|0.63933
07:21:04|0.63945
07:21:06|0.63968
07:21:06|0.63978
07:21:07|0.6398
07:21:09|0.64004
07:21:10|0.63998
07:21:11|0.63996
07:21:12|0.64
07:21:13|0.63978
07:21:14|0.63986
07:21:15|0.64004
07:21:16|0.63999
07:21:17|0.63995
07:21:18|0.63997
07:21:19|0.63994
07:21:20|0.64042
07:21:21|0.64072
07:21:23|0.64064
07:21:23|0.64082
07:21:25|0.64082
07:21:25|0.64077
07:21:26|0.64066
07:21:27|0.64057
07:21:29|0.64056
07:21:29|0.6405
07:21:30|0.64043
07:21:31|0.64041
07:21:32|0.6402
07:21:33|0.64026
07:21:34|0.64005
07:21:35|0.64019
07:21:36|0.64022
07:21:37|0.64032
07:21:38|0.6403
07:21:40|0.64029
07:21:42|0.64024
07:21:42|0.64022
07:21:43|0.64022
07:21:45|0.64023
07:21:45|0.64014
07:21:47|0.64018
07:21:47|0.64018
07:21:48|0.6403
07:21:49|0.64032
07:21:50|0.64027
07:21:51|0.64027
07:21:52|0.64062
07:21:53|0.64062
07:21:54|0.64066
07:21:56|0.64097
07:21:56|0.64086
07:21:57|0.64096
07:21:58|0.64098
07:21:59|0.6413
07:22:00|0.64129
07:22:02|0.6415
07:22:03|0.6415
07:22:04|0.6415
07:22:05|0.64139
07:22:06|0.6409
07:22:07|0.64069
07:22:09|0.64054
07:22:10|0.6409
07:22:11|0.64079
07:22:12|0.64088
07:22:13|0.64096
07:22:13|0.6408
07:22:14|0.64044
07:22:15|0.64062
07:22:16|0.64117
07:22:18|0.64147
07:22:19|0.64138
07:22:20|0.6415
07:22:21|0.6415
07:22:22|0.64146
07:22:23|0.64154
07:22:24|0.64154
07:22:25|0.6415
07:22:26|0.64149
07:22:27|0.64149
07:22:28|0.64146
07:22:29|0.64154
07:22:30|0.64127
07:22:31|0.6412
07:22:32|0.6409
07:22:33|0.64052
07:22:34|0.64079
07:22:35|0.64079
07:22:37|0.64079
07:22:38|0.6408
07:22:38|0.64072
07:22:39|0.64053
07:22:40|0.64055
07:22:42|0.64053
07:22:42|0.64055
07:22:43|0.64055
07:22:44|0.64053
07:22:45|0.64053
07:22:46|0.64053
07:22:48|0.64053
07:22:48|0.64006
07:22:50|0.64006
07:22:50|0.64037
07:22:51|0.64036
07:22:53|0.6403
07:22:53|0.63989
07:22:54|0.63994
07:22:56|0.64006
07:22:57|0.64006
07:22:58|0.64017
07:22:59|0.64017
07:22:59|0.6401
07:23:00|0.63982
07:23:02|0.64011
07:23:03|0.64011
07:23:03|0.64002
07:23:04|0.64029
07:23:05|0.6403
07:23:06|0.64026
07:23:07|0.64033
07:23:09|0.6403
07:23:10|0.63987
07:23:11|0.63985
07:23:12|0.63985
07:23:13|0.63985
07:23:14|0.63985
07:23:16|0.64001
07:23:17|0.63992
07:23:18|0.64006
07:23:19|0.64005
07:23:20|0.64029
07:23:21|0.64028
07:23:22|0.64019
07:23:23|0.64019
07:23:24|0.64023
07:23:25|0.64023
07:23:27|0.64008
07:23:27|0.6402
07:23:28|0.6402
07:23:29|0.64032
07:23:31|0.64026
07:23:32|0.64026
07:23:33|0.64018
07:23:34|0.64023
07:23:34|0.64031
07:23:35|0.64031
07:23:36|0.6402
07:23:38|0.6401
07:23:39|0.64034
07:23:40|0.64034
07:23:41|0.64032
07:23:42|0.64032
07:23:43|0.64034
07:23:44|0.64054
07:23:45|0.6405
07:23:46|0.64068
07:23:47|0.64068
07:23:48|0.6409
07:23:49|0.6409
07:23:50|0.64091
07:23:51|0.64094
07:23:52|0.64093
07:23:53|0.64115
07:23:54|0.6411
07:23:55|0.64114
07:23:56|0.64109
07:23:57|0.6412
07:23:58|0.64111
07:23:59|0.64118
07:24:00|0.64118
07:24:01|0.64118
07:24:02|0.64131
07:24:03|0.64131
07:24:04|0.64144
07:24:05|0.64137
07:24:06|0.64117
07:24:07|0.6414
07:24:08|0.6414
07:24:10|0.6415
07:24:11|0.64181
07:24:11|0.64189
07:24:13|0.64189
07:24:15|0.64177
07:24:16|0.64189
07:24:17|0.64189
07:24:17|0.6419
07:24:19|0.64189
07:24:19|0.64157
07:24:21|0.64179
07:24:22|0.64199
07:24:23|0.64198
07:24:24|0.64198
07:24:24|0.6428
07:24:25|0.64265
07:24:27|0.64262
07:24:28|0.6423
07:24:29|0.64275
07:24:30|0.64293
07:24:31|0.643
07:24:32|0.64298
07:24:33|0.64309
07:24:34|0.64316
07:24:35|0.64336
07:24:36|0.64341
07:24:38|0.64342
07:24:38|0.64346
07:24:39|0.64346
07:24:41|0.64341
07:24:41|0.64345
07:24:43|0.64373
07:24:44|0.64399
07:24:44|0.6438
07:24:46|0.6438
07:24:47|0.64399
07:24:48|0.64377
07:24:49|0.64397
07:24:50|0.64378
07:24:51|0.64379
07:24:52|0.644
07:24:53|0.64375
07:24:54|0.64375
07:24:55|0.64377
07:24:56|0.64377
07:24:57|0.64323
07:24:58|0.64267
07:24:59|0.64295
07:25:00|0.64295
07:25:01|0.6429
07:25:02|0.64323
07:25:03|0.6433
07:25:04|0.64325
07:25:05|0.6431
07:25:06|0.64292
07:25:07|0.64221
07:25:08|0.64201
07:25:09|0.64203
07:25:11|0.642
07:25:12|0.64235
07:25:12|0.64237
07:25:15|0.64241
07:25:16|0.64239
07:25:17|0.64263
07:25:17|0.64257
07:25:19|0.64257
07:25:19|0.64257
07:25:20|0.64265
07:25:21|0.64243
07:25:22|0.64221
07:25:23|0.64221
07:25:25|0.64227
07:25:25|0.64222
07:25:26|0.64222
07:25:27|0.64222
07:25:28|0.64222
07:25:30|0.64155
07:25:31|0.64135
07:25:31|0.64118
07:25:33|0.64111
07:25:34|0.6412
07:25:35|0.64046
07:25:36|0.64026
07:25:37|0.64032
07:25:38|0.6402
07:25:39|0.64038
07:25:40|0.64066
07:25:40|0.64048
07:25:42|0.64057
07:25:42|0.64036
07:25:43|0.64036
07:25:44|0.64026
07:25:46|0.64024
07:25:46|0.64025
07:25:48|0.64
07:25:49|0.63996
07:25:49|0.63987
07:25:50|0.63976
07:25:52|0.6394
07:25:53|0.63959
07:25:53|0.63912
07:25:55|0.63918
07:25:55|0.63936
07:25:57|0.63935
07:25:58|0.63927
07:25:59|0.63928
07:26:00|0.63911
07:26:00|0.63915
07:26:02|0.63904
07:26:03|0.63923
07:26:04|0.63936
07:26:05|0.63935
07:26:06|0.63924
07:26:07|0.63924
07:26:08|0.63919
07:26:09|0.63918
07:26:10|0.63934
07:26:11|0.63921
07:26:12|0.63936
07:26:14|0.63936
07:26:14|0.63935
07:26:16|0.63936
07:26:18|0.63936
07:26:18|0.63936
07:26:20|0.6394
07:26:20|0.64093
07:26:22|0.64103
07:26:23|0.64103
07:26:24|0.64103
07:26:25|0.64103
07:26:26|0.64107
07:26:27|0.64111
07:26:28|0.64111
07:26:29|0.6409
07:26:30|0.64115
07:26:31|0.64096
07:26:32|0.64102
07:26:33|0.64094
07:26:34|0.6411
07:26:35|0.64106
07:26:36|0.64092
07:26:38|0.64087
07:26:38|0.64142
07:26:40|0.64188
07:26:41|0.64237
07:26:42|0.6425
07:26:43|0.64236
07:26:44|0.64237
07:26:45|0.64265
07:26:47|0.64264
07:26:48|0.64265
07:26:49|0.64265
07:26:50|0.64263
07:26:50|0.6429
07:26:51|0.64261
07:26:52|0.64275
07:26:53|0.64277
07:26:54|0.64256
07:26:56|0.64265
07:26:56|0.64266
07:26:57|0.64243
07:26:58|0.64249
07:26:59|0.64247
07:27:01|0.64253
07:27:01|0.64262
07:27:02|0.64263
07:27:03|0.64265
07:27:05|0.64258
07:27:06|0.64258
07:27:06|0.64258
07:27:07|0.64275
07:27:08|0.6427
07:27:09|0.6427
07:27:11|0.64262
07:27:12|0.64264
07:27:13|0.64275
07:27:14|0.64258
07:27:15|0.64263
07:27:16|0.64254
07:27:17|0.64257
07:27:18|0.64177
07:27:19|0.64205
07:27:20|0.64203
07:27:21|0.642
07:27:22|0.64196
07:27:23|0.64194
07:27:24|0.64194
07:27:25|0.64202
07:27:27|0.64202
07:27:27|0.64203
07:27:29|0.64199
07:27:29|0.64203
07:27:30|0.64195
07:27:31|0.64196
07:27:33|0.64172
07:27:33|0.64153
07:27:35|0.64153
07:27:35|0.64135
07:27:37|0.6414
07:27:38|0.64136
07:27:39|0.64135
07:27:40|0.64129
07:27:41|0.64132
07:27:42|0.64123
07:27:44|0.64124
07:27:44|0.64123
07:27:46|0.64149
07:27:47|0.64146
07:27:47|0.64143
07:27:48|0.64139
07:27:50|0.64137
07:27:50|0.64152
07:27:51|0.64158
07:27:52|0.64159
07:27:53|0.64157
07:27:54|0.6415
07:27:56|0.64193
07:27:56|0.64186
07:27:58|0.64198
07:27:58|0.64199
07:27:59|0.64197
07:28:00|0.64197
07:28:02|0.64196
07:28:02|0.64195
07:28:03|0.64237
07:28:04|0.64264
07:28:06|0.64289
07:28:06|0.643
07:28:07|0.643
07:28:08|0.64308
07:28:10|0.643
07:28:10|0.64296
07:28:11|0.64305
07:28:13|0.64298
07:28:14|0.64306
07:28:15|0.64306
07:28:16|0.64306
07:28:17|0.64306
07:28:18|0.64312
07:28:19|0.64337
07:28:20|0.64331
07:28:21|0.64331
07:28:23|0.64339
07:28:24|0.64358
07:28:25|0.6437
07:28:26|0.6437
07:28:27|0.64398
07:28:28|0.64391
07:28:29|0.644
07:28:30|0.644
07:28:32|0.644
07:28:32|0.644
07:28:34|0.64398
07:28:34|0.64425
07:28:35|0.64373
07:28:37|0.64415
07:28:37|0.6442
07:28:38|0.64439
07:28:40|0.64436
07:28:41|0.64395
07:28:42|0.64382
07:28:42|0.64375
07:28:44|0.64372
07:28:45|0.64372
07:28:46|0.64397
07:28:47|0.64397
07:28:49|0.64413
07:28:50|0.64415
07:28:50|0.6443
07:28:51|0.64425
07:28:52|0.64404
07:28:53|0.64405
07:28:54|0.64411
07:28:55|0.64411
07:28:56|0.64411
07:28:57|0.64373
07:28:58|0.64415
07:29:00|0.64426
07:29:00|0.64426
07:29:01|0.64414
07:29:02|0.64419
07:29:03|0.64431
07:29:04|0.64423
07:29:05|0.64425
07:29:06|0.64372
07:29:07|0.64399
07:29:08|0.64408
07:29:09|0.644
07:29:10|0.64423
07:29:12|0.64429
07:29:12|0.64404
07:29:13|0.64411
07:29:15|0.64415
07:29:16|0.6442
07:29:17|0.6442
07:29:19|0.6442
07:29:19|0.64415
07:29:21|0.6442
07:29:22|0.64434
07:29:23|0.64391
07:29:24|0.64409
07:29:25|0.64409
07:29:26|0.64378
07:29:27|0.64411
07:29:27|0.64411
07:29:29|0.64411
07:29:30|0.64428
07:29:31|0.64419
07:29:32|0.64427
07:29:33|0.64425
07:29:34|0.64366
07:29:35|0.64348
07:29:36|0.64361
07:29:37|0.64385
07:29:39|0.64428
07:29:39|0.64444
07:29:41|0.64444
07:29:41|0.64478
07:29:42|0.64458
07:29:43|0.64458
07:29:44|0.64461
07:29:46|0.64461
07:29:47|0.64465
07:29:48|0.64451
07:29:48|0.64458
07:29:49|0.6448
07:29:50|0.64487
07:29:52|0.6449
07:29:53|0.6449
07:29:53|0.64497
07:29:54|0.64498
07:29:55|0.64516
07:29:57|0.64522
07:29:58|0.6452
07:29:59|0.64513
07:30:00|0.6451
07:30:01|0.64519
07:30:02|0.64521
07:30:03|0.64517
07:30:04|0.64518
07:30:05|0.64512
07:30:06|0.64523
07:30:07|0.64553
07:30:08|0.64625
07:30:09|0.64628
07:30:10|0.64623
07:30:11|0.64658
07:30:12|0.64675
07:30:13|0.64676
07:30:14|0.64639
07:30:16|0.64679
07:30:17|0.64667
07:30:18|0.64658
07:30:19|0.64667
07:30:20|0.64693
07:30:21|0.64625
07:30:22|0.647
07:30:23|0.64699
07:30:24|0.64697
07:30:26|0.64699
07:30:28|0.64694
07:30:29|0.64726
07:30:29|0.64752
07:30:30|0.64766
07:30:31|0.64705
07:30:32|0.64697
07:30:33|0.6473
07:30:34|0.64695
07:30:35|0.64691
07:30:37|0.64699
07:30:38|0.64688
07:30:39|0.64683
07:30:40|0.64682
07:30:41|0.64713
07:30:42|0.64718
07:30:43|0.64714
07:30:44|0.64714
07:30:45|0.64756
07:30:46|0.64769
07:30:47|0.64742
07:30:48|0.64767
07:30:49|0.64774
07:30:50|0.64791
07:30:51|0.64789
07:30:52|0.6479
07:30:53|0.64732
07:30:54|0.6477
07:30:55|0.64766
07:30:56|0.64786
07:30:57|0.64813
07:30:58|0.64815
07:30:59|0.64815
07:31:00|0.64855
07:31:01|0.64827
07:31:02|0.64828
07:31:03|0.64841
07:31:04|0.64839
07:31:05|0.64855
07:31:06|0.6483
07:31:07|0.64826
07:31:08|0.64811
07:31:09|0.64829
07:31:10|0.6475
07:31:11|0.64671
07:31:12|0.64704
07:31:13|0.64721
07:31:14|0.6475
07:31:15|0.64769
07:31:17|0.64806
07:31:18|0.64776
07:31:20|0.64789
07:31:21|0.64805
07:31:22|0.64781
07:31:23|0.64816
07:31:24|0.64805
07:31:25|0.64801
07:31:26|0.648
07:31:27|0.64776
07:31:28|0.64787
07:31:29|0.64858
07:31:30|0.64842
07:31:31|0.64808
07:31:32|0.64804
07:31:33|0.64771
07:31:34|0.64713
07:31:36|0.64774
07:31:36|0.648
07:31:37|0.64427
07:31:38|0.64443
07:31:39|0.64436
07:31:40|0.64435
07:31:41|0.64444
07:31:42|0.64462
07:31:43|0.64459
07:31:44|0.645
07:31:45|0.64517
07:31:47|0.64537
07:31:47|0.64485
07:31:48|0.64506
07:31:49|0.64506
07:31:50|0.64523
07:31:51|0.64452
07:31:52|0.64423
07:31:54|0.64361
07:31:55|0.64377
07:31:55|0.64339
07:31:57|0.64365
07:31:57|0.64361
07:31:59|0.64337
07:31:59|0.64355
07:32:00|0.64204
07:32:01|0.64242
07:32:03|0.64221
07:32:03|0.64227
07:32:05|0.64245
07:32:05|0.64239
07:32:06|0.64228
07:32:08|0.64214
07:32:08|0.64174
07:32:09|0.64208
07:32:10|0.64204
07:32:11|0.64217
07:32:13|0.64275
07:32:14|0.64275
07:32:15|0.64305
07:32:16|0.64321
07:32:17|0.64319
07:32:19|0.6434
07:32:19|0.64341
07:32:20|0.64338
07:32:22|0.64338
07:32:23|0.64353
07:32:23|0.6434
07:32:25|0.64347
07:32:26|0.64352
07:32:27|0.64352
07:32:28|0.64347
07:32:28|0.64349
07:32:30|0.64348
07:32:31|0.64388
07:32:32|0.6441
07:32:32|0.64411
07:32:34|0.64408
07:32:35|0.64408
07:32:36|0.6441
07:32:37|0.64389
07:32:38|0.64374
07:32:39|0.64374
07:32:40|0.64378
07:32:41|0.64385
07:32:42|0.64385
07:32:43|0.64392
07:32:44|0.64335
07:32:45|0.64335
07:32:46|0.64371
07:32:47|0.6436
07:32:48|0.64393
07:32:49|0.64419
07:32:50|0.6439
07:32:51|0.6439
07:32:52|0.6439
07:32:53|0.64425
07:32:54|0.64435
07:32:56|0.64421
07:32:56|0.64391
07:32:57|0.64389
07:32:58|0.64388
07:32:59|0.64396
07:33:01|0.64396
07:33:01|0.64384
07:33:02|0.64393
07:33:04|0.64355
07:33:04|0.64313
07:33:05|0.64313
07:33:07|0.64313
07:33:08|0.64275
07:33:09|0.64275
07:33:09|0.64275
07:33:11|0.64204
07:33:12|0.64185
07:33:13|0.64179
07:33:14|0.64162
07:33:15|0.64174
07:33:16|0.64157
07:33:17|0.64161
07:33:18|0.64152
07:33:19|0.64233
07:33:21|0.64237
07:33:21|0.64244
07:33:23|0.64225
07:33:24|0.64192
07:33:25|0.64197
07:33:26|0.64188
07:33:27|0.64176
07:33:28|0.64174
07:33:29|0.64174
07:33:30|0.64174
07:33:31|0.64164
07:33:32|0.64163
07:33:33|0.64206
07:33:34|0.6421
07:33:35|0.6421
07:33:36|0.64186
07:33:37|0.64186
07:33:38|0.64186
07:33:39|0.64186
07:33:40|0.64187
07:33:41|0.64187
07:33:42|0.64198
07:33:43|0.64189
07:33:44|0.64189
07:33:45|0.64189
07:33:46|0.64197
07:33:47|0.64197
07:33:48|0.64189
07:33:50|0.64189
07:33:50|0.6421
07:33:51|0.64201
07:33:53|0.64201
07:33:53|0.64189
07:33:54|0.64201
07:33:55|0.64201
07:33:56|0.64243
07:33:58|0.64226
07:33:59|0.64228
07:34:00|0.64228
07:34:00|0.64229
07:34:01|0.64227
07:34:03|0.64215
07:34:04|0.64216
07:34:04|0.64236
07:34:05|0.64236
07:34:07|0.64234
07:34:07|0.6425
07:34:08|0.64286
07:34:10|0.64259
07:34:10|0.64262
07:34:12|0.64262
07:34:13|0.64263
07:34:13|0.64263
07:34:14|0.64272
07:34:15|0.64272
07:34:16|0.64272
07:34:17|0.64249
07:34:18|0.64249
07:34:19|0.64267
07:34:21|0.64267
07:34:22|0.64253
07:34:23|0.64253
07:34:24|0.64249
07:34:25|0.64224
07:34:26|0.64224
07:34:27|0.64224
07:34:28|0.64206
07:34:29|0.64206
07:34:30|0.64206
07:34:31|0.64206
07:34:32|0.64221
07:34:34|0.64265
07:34:35|0.64266
07:34:36|0.64266
07:34:36|0.64272
07:34:37|0.64272
07:34:38|0.64272
07:34:40|0.64272
07:34:40|0.64275
07:34:41|0.64286
07:34:43|0.64286
07:34:44|0.64235
07:34:44|0.64233
07:34:45|0.64233
07:34:47|0.64191
07:34:48|0.64162
07:34:48|0.64197
07:34:50|0.64197
07:34:51|0.64158
07:34:51|0.6419
07:34:52|0.64187
07:34:53|0.64222
07:34:54|0.64213
07:34:55|0.64233
07:34:57|0.64209
07:34:58|0.64207
07:34:58|0.64207
07:34:59|0.64215
07:35:01|0.64215
07:35:02|0.64223
07:35:02|0.64223
07:35:04|0.64247
07:35:04|0.64223
07:35:05|0.64212
07:35:07|0.64212
07:35:08|0.64212
07:35:08|0.64272
07:35:09|0.64261
07:35:10|0.64272
07:35:12|0.643
07:35:13|0.64287
07:35:13|0.64285
07:35:15|0.64285
07:35:15|0.64285
07:35:16|0.64294
07:35:18|0.64277
07:35:18|0.64277
07:35:20|0.64277
07:35:20|0.643
07:35:22|0.64339
07:35:24|0.64339
07:35:24|0.64327
07:35:26|0.64317
07:35:27|0.64317
07:35:28|0.64299
07:35:30|0.64329
07:35:31|0.64329
07:35:31|0.64315
07:35:32|0.64315
07:35:33|0.64315
07:35:34|0.64315
07:35:35|0.64315
07:35:36|0.64315
07:35:37|0.64315
07:35:38|0.64337
07:35:39|0.64352
07:35:40|0.64352
07:35:42|0.64338
07:35:43|0.64351
07:35:44|0.6436
07:35:44|0.6436
07:35:45|0.64397
07:35:46|0.6438
07:35:48|0.6435
07:35:48|0.64383
07:35:50|0.64383
07:35:50|0.6438
07:35:51|0.6438
07:35:53|0.64311
07:35:54|0.64324
07:35:54|0.64324
07:35:55|0.64323
07:35:57|0.64323
07:35:57|0.64323
07:35:58|0.64336
07:35:59|0.64351
07:36:00|0.64325
07:36:02|0.6433
07:36:02|0.64365
07:36:03|0.64372
07:36:04|0.64378
07:36:05|0.64399
07:36:06|0.644
07:36:07|0.64398
07:36:08|0.64399
07:36:09|0.644
07:36:10|0.64422
07:36:11|0.64416
07:36:13|0.64394
07:36:13|0.64388
07:36:14|0.64378
07:36:15|0.64383
07:36:16|0.64388
07:36:17|0.64389
07:36:18|0.644
07:36:19|0.64399
07:36:20|0.64426
07:36:21|0.64436
07:36:23|0.6445
07:36:24|0.64456
07:36:26|0.64449
07:36:27|0.64446
07:36:27|0.64455
07:36:29|0.64455
07:36:30|0.64435
07:36:31|0.64435
07:36:32|0.64434
07:36:33|0.64435
07:36:34|0.64436
07:36:35|0.64436
07:36:36|0.64429
07:36:38|0.64427
07:36:38|0.64436
07:36:39|0.64431
07:36:40|0.64449
07:36:41|0.64446
07:36:43|0.64447
07:36:43|0.64438
07:36:44|0.64452
07:36:45|0.64468
07:36:46|0.64445
07:36:47|0.64477
07:36:48|0.645
07:36:50|0.64514
07:36:51|0.64479
07:36:52|0.64525
07:36:53|0.64525
07:36:54|0.64525
07:36:55|0.64499
07:36:56|0.64505
07:36:57|0.64507
07:36:58|0.64515
07:36:59|0.64534
07:37:00|0.64535
07:37:01|0.64516
07:37:02|0.64523
07:37:03|0.64519
07:37:04|0.64519
07:37:05|0.64529
07:37:06|0.64558
07:37:07|0.64558
07:37:08|0.64578
07:37:09|0.64578
07:37:10|0.64576
07:37:11|0.64572
07:37:12|0.64572
07:37:13|0.64576
07:37:14|0.64578
07:37:15|0.64578
07:37:16|0.64564
07:37:17|0.64558
07:37:18|0.64558
07:37:19|0.64558
07:37:20|0.64552
07:37:21|0.64552
07:37:22|0.64556
07:37:24|0.64546
07:37:25|0.64504
07:37:26|0.64509
07:37:26|0.64487
07:37:28|0.64485
07:37:29|0.64456
07:37:30|0.64507
07:37:30|0.64481
07:37:32|0.64481
07:37:32|0.64456
07:37:34|0.64456
07:37:35|0.64456
07:37:36|0.64467
07:37:37|0.6447
07:37:38|0.64469
07:37:38|0.64441
07:37:40|0.64441
07:37:41|0.64462
07:37:42|0.64465
07:37:42|0.64444
07:37:44|0.64437
07:37:44|0.64437
07:37:46|0.64437
07:37:47|0.64441
07:37:48|0.6444
07:37:49|0.6444
07:37:50|0.6444
07:37:51|0.6444
07:37:52|0.64425
07:37:53|0.64425
07:37:54|0.64435
07:37:55|0.6444
07:37:56|0.6444
07:37:57|0.6444
07:37:58|0.64442
07:37:59|0.64442
07:38:00|0.64442
07:38:01|0.6442
07:38:02|0.64401
07:38:03|0.64389
07:38:04|0.64396
07:38:05|0.64342
07:38:06|0.64314
07:38:07|0.64309
07:38:08|0.64308
07:38:09|0.64284
07:38:10|0.64284
07:38:11|0.64299
07:38:12|0.64299
07:38:13|0.64299
07:38:14|0.64299
07:38:15|0.64271
07:38:16|0.64289
07:38:17|0.64289
07:38:18|0.64289
07:38:20|0.64324
07:38:21|0.64345
07:38:22|0.64345
07:38:23|0.64337
07:38:25|0.64335
07:38:25|0.64342
07:38:26|0.64316
07:38:27|0.64301
07:38:28|0.64304
07:38:30|0.64304
07:38:30|0.64308
07:38:31|0.64317
07:38:32|0.64331
07:38:33|0.64331
07:38:35|0.64326
07:38:35|0.6433
07:38:36|0.64321
07:38:38|0.64323
07:38:38|0.64323
07:38:39|0.6432
07:38:40|0.6432
07:38:42|0.6432
07:38:43|0.64342
07:38:44|0.64338
07:38:45|0.64329
07:38:46|0.64311
07:38:47|0.64321
07:38:48|0.64329
07:38:49|0.64328
07:38:50|0.64325
07:38:51|0.64325
07:38:52|0.64324
07:38:53|0.6432
07:38:54|0.6432
07:38:55|0.64328
07:38:56|0.6433
07:38:57|0.6433
07:38:58|0.64367
07:38:59|0.64318
07:39:00|0.64315
07:39:01|0.64308
07:39:02|0.64308
07:39:03|0.64315
07:39:04|0.64312
07:39:05|0.64323
07:39:06|0.64308
07:39:07|0.64308
07:39:08|0.64338
07:39:09|0.64338
07:39:10|0.64338
07:39:11|0.64337
07:39:12|0.64324
07:39:13|0.64324
07:39:14|0.64381
07:39:15|0.64366
07:39:16|0.6439
07:39:17|0.6439
07:39:18|0.6439
07:39:19|0.64377
07:39:20|0.64382
07:39:21|0.64381
07:39:22|0.64396
07:39:23|0.64382
07:39:24|0.64388
07:39:26|0.64405
07:39:26|0.64405
07:39:28|0.64405
07:39:29|0.64405
07:39:30|0.64414
07:39:31|0.64413
07:39:32|0.644
07:39:33|0.644
07:39:34|0.644
07:39:35|0.644
07:39:36|0.64446
07:39:37|0.64512
07:39:38|0.64512
07:39:39|0.64516
07:39:40|0.6454
07:39:41|0.64574
07:39:42|0.64574
07:39:44|0.64533
07:39:45|0.64533
07:39:45|0.64612
07:39:47|0.64593
07:39:47|0.64572
07:39:48|0.64589
07:39:49|0.64589
07:39:50|0.64589
07:39:51|0.64593
07:39:53|0.64593
07:39:54|0.64593
07:39:54|0.64593
07:39:55|0.64551
07:39:56|0.64551
07:39:57|0.64533
07:39:58|0.646
07:39:59|0.646
07:40:00|0.646
07:40:01|0.64612
07:40:03|0.64617
07:40:03|0.64625
07:40:04|0.64678
07:40:05|0.64649
07:40:06|0.64664
07:40:07|0.64672
07:40:08|0.6467
07:40:10|0.6467
07:40:10|0.64706
07:40:12|0.6471
07:40:12|0.64756
07:40:13|0.64758
07:40:14|0.64758
07:40:16|0.64755
07:40:16|0.64749
07:40:17|0.64741
07:40:18|0.64734
07:40:19|0.64753
07:40:21|0.6477
07:40:21|0.64716
07:40:22|0.64745
07:40:23|0.64745
07:40:24|0.64755
07:40:27|0.6473
07:40:28|0.64782
07:40:29|0.648
07:40:30|0.648
07:40:31|0.64795
07:40:32|0.64799
07:40:33|0.6483
07:40:34|0.64829
07:40:35|0.64825
07:40:36|0.64825
07:40:38|0.64829
07:40:38|0.64774
07:40:39|0.64774
07:40:41|0.64744
07:40:41|0.64779
07:40:43|0.64779
07:40:43|0.64767
07:40:44|0.64773
07:40:45|0.64773
07:40:46|0.64773
07:40:49|0.64769
07:40:49|0.64769
07:40:50|0.64769
07:40:51|0.64769
07:40:52|0.64727
07:40:53|0.64689
07:40:54|0.64697
07:40:56|0.64697
07:40:56|0.6465
07:40:57|0.64657
07:40:58|0.64656
07:41:00|0.64702
07:41:01|0.64702
07:41:01|0.64701
07:41:02|0.64701
07:41:04|0.64708
07:41:05|0.64713
07:41:06|0.64717
07:41:06|0.64717
07:41:08|0.64717
07:41:09|0.64718
07:41:10|0.64714
07:41:11|0.64714
07:41:12|0.64702
07:41:13|0.64673
07:41:14|0.6464
07:41:15|0.64588
07:41:16|0.64592
07:41:17|0.64621
07:41:18|0.64631
07:41:19|0.64636
07:41:20|0.64637
07:41:21|0.64649
07:41:22|0.64649
07:41:23|0.6465
07:41:24|0.64662
07:41:25|0.64686
07:41:26|0.64716
07:41:28|0.64674
07:41:28|0.64674
07:41:30|0.64659
07:41:31|0.64686
07:41:32|0.64691
07:41:33|0.64666
07:41:34|0.64681
07:41:35|0.64648
07:41:36|0.64628
07:41:38|0.64615
07:41:38|0.64579
07:41:39|0.64619
07:41:40|0.64632
07:41:42|0.6465
07:41:43|0.64663
07:41:44|0.64742
07:41:45|0.64745
07:41:46|0.64758
07:41:47|0.64769
07:41:48|0.64769
07:41:49|0.6476
07:41:50|0.64739
07:41:51|0.64768
07:41:52|0.64768
07:41:53|0.64782
07:41:54|0.64799
07:41:55|0.64792
07:41:56|0.64792
07:41:57|0.648
07:41:58|0.64799
07:41:59|0.648
07:42:00|0.64848
07:42:01|0.64825
07:42:02|0.64831
07:42:03|0.64821
07:42:04|0.64799
07:42:05|0.64826
07:42:06|0.64849
07:42:07|0.64856
07:42:08|0.64832
07:42:09|0.64838
07:42:10|0.64835
07:42:11|0.64849
07:42:12|0.64854
07:42:13|0.64851
07:42:15|0.64848
07:42:15|0.64843
07:42:16|0.64837
07:42:17|0.648
07:42:18|0.64787
07:42:20|0.64788
07:42:20|0.64788
07:42:22|0.64805
07:42:22|0.64805
07:42:23|0.64786
07:42:24|0.64781
07:42:25|0.648
07:42:27|0.64835
07:42:28|0.64837
07:42:29|0.64812
07:42:31|0.64815
07:42:31|0.6482
07:42:33|0.64778
07:42:34|0.648
07:42:34|0.64815
07:42:35|0.64805
07:42:37|0.64796
07:42:37|0.648
07:42:38|0.64811
07:42:39|0.64805
07:42:40|0.64771
07:42:41|0.64754
07:42:43|0.64754
07:42:45|0.64672
07:42:45|0.64666
07:42:46|0.64638
07:42:48|0.64639
07:42:49|0.64671
07:42:50|0.64691
07:42:51|0.64719
07:42:52|0.64774
07:42:52|0.64771
07:42:54|0.64757
07:42:55|0.6479
07:42:55|0.64668
07:42:56|0.6465
07:42:57|0.64659
07:42:58|0.64668
07:43:00|0.64661
07:43:00|0.64661
07:43:01|0.64653
07:43:03|0.6465
07:43:03|0.6466
07:43:05|0.6467
07:43:05|0.64666
07:43:06|0.64665
07:43:07|0.6466
07:43:09|0.64666
07:43:09|0.64688
07:43:10|0.64688
07:43:12|0.64676
07:43:13|0.64675
07:43:14|0.64675
07:43:15|0.64675
07:43:16|0.64675
07:43:17|0.64707
07:43:18|0.64706
07:43:19|0.64706
07:43:20|0.64719
07:43:21|0.6474
07:43:22|0.64739
07:43:24|0.64741
07:43:24|0.64735
07:43:25|0.64672
07:43:26|0.64682
07:43:27|0.64679
07:43:29|0.64657
07:43:31|0.64657
07:43:32|0.64663
07:43:32|0.64671
07:43:33|0.64671
07:43:35|0.64705
07:43:35|0.64718
07:43:37|0.64719
07:43:37|0.64748
07:43:38|0.64756
07:43:40|0.64755
07:43:41|0.64732
07:43:41|0.64783
07:43:43|0.64827
07:43:44|0.6472
07:43:45|0.6471
07:43:46|0.64705
07:43:47|0.64705
07:43:48|0.64704
07:43:49|0.64706
07:43:50|0.64706
07:43:51|0.64706
07:43:52|0.64706
07:43:53|0.64705
07:43:54|0.64705
07:43:55|0.6469
07:43:56|0.64657
07:43:57|0.64654
07:43:58|0.64651
07:43:59|0.64651
07:44:00|0.64625
07:44:01|0.64632
07:44:02|0.64632
07:44:03|0.64622
07:44:04|0.64637
07:44:05|0.64643
07:44:06|0.64643
07:44:07|0.6465
07:44:08|0.6465
07:44:09|0.64643
07:44:10|0.64643
07:44:11|0.64643
07:44:12|0.64637
07:44:13|0.64637
07:44:14|0.64596
07:44:15|0.64573
07:44:16|0.64573
07:44:17|0.64589
07:44:18|0.64612
07:44:19|0.64587
07:44:20|0.64561
07:44:21|0.64526
07:44:23|0.64517
07:44:23|0.645
07:44:24|0.64481
07:44:25|0.64476
07:44:26|0.64481
07:44:27|0.64478
07:44:28|0.64477
07:44:29|0.64477
07:44:31|0.64482
07:44:31|0.64482
07:44:32|0.64482
07:44:34|0.64477
07:44:35|0.64483
07:44:36|0.64483
07:44:36|0.64483
07:44:37|0.64506
07:44:39|0.64504
07:44:40|0.64488
07:44:40|0.64474
07:44:42|0.64474
07:44:43|0.64474
07:44:44|0.64474
07:44:45|0.64462
07:44:46|0.64487
07:44:47|0.64487
07:44:48|0.64487
07:44:49|0.6449
07:44:50|0.6449
07:44:51|0.64516
07:44:52|0.64496
07:44:53|0.64496
07:44:54|0.64496
07:44:55|0.64496
07:44:56|0.64529
07:44:57|0.64521
07:44:58|0.64542
07:44:59|0.64542
07:45:00|0.64542
07:45:01|0.64542
07:45:02|0.64534
07:45:04|0.64545
07:45:04|0.64534
07:45:06|0.64534
07:45:06|0.64512
07:45:07|0.64512
07:45:08|0.64551
07:45:09|0.64564
07:45:11|0.64565
07:45:11|0.64585
07:45:12|0.64585
07:45:13|0.64578
07:45:14|0.64565
07:45:15|0.6458
07:45:16|0.64595
07:45:18|0.64587
07:45:18|0.64631
07:45:19|0.64619
07:45:20|0.64619
07:45:21|0.64642
07:45:22|0.64666
07:45:24|0.64687
07:45:25|0.64704
07:45:25|0.64705
07:45:26|0.64705
07:45:27|0.64704
07:45:28|0.64687
07:45:29|0.64692
07:45:30|0.64692
07:45:32|0.6469
07:45:33|0.64692
07:45:34|0.64685
07:45:35|0.64685
07:45:36|0.64695
07:45:37|0.64695
07:45:38|0.64695
07:45:39|0.64695
07:45:40|0.64699
07:45:41|0.64727
07:45:42|0.64713
07:45:43|0.64711
07:45:44|0.64709
07:45:46|0.64712
07:45:46|0.6472
07:45:48|0.64726
07:45:49|0.64712
07:45:49|0.64719
07:45:51|0.64723
07:45:51|0.64729
07:45:52|0.64729
07:45:53|0.64716
07:45:55|0.64704
07:45:55|0.64704
07:45:56|0.64705
07:45:58|0.64728
07:45:58|0.64685
07:46:00|0.64708
07:46:01|0.64677
07:46:02|0.6467
07:46:03|0.64654
07:46:04|0.64608
07:46:05|0.646
07:46:06|0.64578
07:46:07|0.64568
07:46:08|0.64567
07:46:09|0.64567
07:46:10|0.64548
07:46:11|0.64539
07:46:13|0.64538
07:46:13|0.64537
07:46:15|0.64531
07:46:15|0.64525
07:46:17|0.64548
07:46:17|0.64534
07:46:18|0.64549
07:46:20|0.64559
07:46:20|0.64556
07:46:21|0.64565
07:46:22|0.64558
07:46:24|0.64559
07:46:24|0.64524
07:46:25|0.64478
07:46:26|0.64445
07:46:27|0.6444
07:46:29|0.64342
07:46:29|0.64327
07:46:30|0.64277
07:46:32|0.64223
07:46:33|0.64223
07:46:35|0.64168
07:46:36|0.64231
07:46:36|0.64218
07:46:37|0.64221
07:46:38|0.64236
07:46:40|0.64151
07:46:41|0.64132
07:46:42|0.64125
07:46:43|0.64136
07:46:44|0.6417
07:46:45|0.6417
07:46:46|0.6417
07:46:47|0.64187
07:46:48|0.64184
07:46:49|0.6419
07:46:50|0.64192
07:46:52|0.64192
07:46:52|0.64192
07:46:53|0.64176
07:46:54|0.64176
07:46:55|0.64176
07:46:56|0.64156
07:46:57|0.64156
07:46:58|0.64163
07:46:59|0.64163
07:47:00|0.64163
07:47:01|0.64158
07:47:02|0.6427
07:47:03|0.64276
07:47:04|0.64255
07:47:06|0.64255
07:47:06|0.64255
07:47:07|0.64294
07:47:08|0.64294
07:47:09|0.64289
07:47:11|0.64289
07:47:11|0.6426
07:47:12|0.64246
07:47:13|0.64246
07:47:14|0.64243
07:47:15|0.6424
07:47:16|0.64246
07:47:17|0.64246
07:47:18|0.64246
07:47:19|0.64246
07:47:20|0.64246
07:47:21|0.64264
07:47:22|0.64264
07:47:24|0.64264
07:47:25|0.64282
07:47:25|0.64299
07:47:27|0.6425
07:47:27|0.64245
07:47:29|0.6424
07:47:29|0.64237
07:47:31|0.64237
07:47:32|0.64222
07:47:34|0.6426
07:47:35|0.6426
07:47:36|0.64288
07:47:37|0.64289
07:47:38|0.64289
07:47:39|0.64289
07:47:40|0.64306
07:47:41|0.64325
07:47:42|0.64319
07:47:43|0.64319
07:47:44|0.64319
07:47:45|0.64319
07:47:46|0.64405
07:47:47|0.64405
07:47:48|0.64405
07:47:49|0.64405
07:47:50|0.64405
07:47:52|0.64498
07:47:52|0.64503
07:47:53|0.64506
07:47:55|0.64535
07:47:55|0.64523
07:47:56|0.64523
07:47:58|0.64523
07:47:59|0.64491
07:48:00|0.64491
07:48:01|0.64467
07:48:02|0.64467
07:48:04|0.64457
07:48:04|0.64417
07:48:05|0.64415
07:48:06|0.64407
07:48:07|0.64407
07:48:08|0.64394
07:48:09|0.64394
07:48:11|0.64429
07:48:11|0.64422
07:48:13|0.64422
07:48:13|0.64439
07:48:15|0.6445
07:48:16|0.6445
07:48:16|0.6445
07:48:18|0.6445
07:48:18|0.6445
07:48:20|0.64467
07:48:20|0.64462
07:48:21|0.64462
07:48:22|0.64459
07:48:23|0.64459
07:48:25|0.64458
07:48:25|0.64459
07:48:27|0.64459
07:48:27|0.64459
07:48:29|0.64504
07:48:30|0.64459
07:48:31|0.64467
07:48:32|0.64467
07:48:33|0.6442
07:48:33|0.64428
07:48:34|0.64428
07:48:36|0.64419
07:48:37|0.64419
07:48:38|0.64419
07:48:39|0.64404
07:48:40|0.64394
07:48:41|0.64369
07:48:41|0.6439
07:48:42|0.6439
07:48:44|0.64373
07:48:45|0.64373
07:48:46|0.6437
07:48:48|0.6437
07:48:48|0.64381
07:48:49|0.6437
07:48:50|0.64378
07:48:51|0.64341
07:48:52|0.64323
07:48:53|0.64284
07:48:54|0.64332
07:48:56|0.64331
07:48:57|0.64331
07:48:57|0.64348
07:48:59|0.64348
07:49:00|0.64348
07:49:01|0.64342
07:49:02|0.64318
07:49:02|0.64311
07:49:04|0.64311
07:49:05|0.64314
07:49:06|0.643
07:49:07|0.64323
07:49:08|0.64339
07:49:09|0.64348
07:49:10|0.64377
07:49:11|0.64367
07:49:12|0.64407
07:49:13|0.64395
07:49:14|0.64389
07:49:15|0.64389
07:49:16|0.64389
07:49:17|0.64389
07:49:18|0.64389
07:49:19|0.64389
07:49:20|0.64389
07:49:21|0.64389
07:49:22|0.64366
07:49:23|0.64366
07:49:24|0.64343
07:49:25|0.64343
07:49:26|0.64343
07:49:27|0.64343
07:49:28|0.64343
07:49:29|0.64314
07:49:30|0.64293
07:49:31|0.64307
07:49:32|0.64307
07:49:33|0.64307
07:49:34|0.64287
07:49:36|0.64287
07:49:37|0.64287
07:49:38|0.64287
07:49:39|0.64287
07:49:40|0.64283
07:49:41|0.64263
07:49:42|0.64263
07:49:43|0.64263
07:49:44|0.64225
07:49:44|0.64225
07:49:46|0.64216
07:49:47|0.64223
07:49:48|0.64228
07:49:49|0.64225
07:49:50|0.64225
07:49:51|0.64225
07:49:52|0.64214
07:49:53|0.64225
07:49:54|0.64216
07:49:55|0.64202
07:49:56|0.64171
07:49:57|0.64171
07:49:58|0.64171
07:49:59|0.64171
07:50:00|0.64171
07:50:01|0.64161
07:50:02|0.64161
07:50:03|0.6418
07:50:04|0.6418
07:50:05|0.64222
07:50:06|0.64214
07:50:07|0.64219
07:50:08|0.64205
07:50:09|0.642
07:50:10|0.64199
07:50:11|0.64198
07:50:12|0.64198
07:50:13|0.64224
07:50:14|0.64225
07:50:15|0.64218
07:50:16|0.64218
07:50:17|0.64213
07:50:18|0.64213
07:50:19|0.64215
07:50:20|0.64215
07:50:21|0.64244
07:50:22|0.64239
07:50:23|0.64239
07:50:24|0.64239
07:50:25|0.64264
07:50:26|0.64311
07:50:27|0.64317
07:50:28|0.64324
07:50:29|0.64339
07:50:30|0.64348
07:50:31|0.64354
07:50:32|0.64348
07:50:33|0.64359
07:50:34|0.64359
07:50:35|0.6433
07:50:36|0.64311
07:50:38|0.64296
07:50:39|0.64296
07:50:39|0.6427
07:50:40|0.6427
07:50:41|0.6427
07:50:42|0.6427
07:50:44|0.64262
07:50:44|0.64262
07:50:46|0.64235
07:50:47|0.64234
07:50:47|0.64234
07:50:49|0.64234
07:50:50|0.64234
07:50:51|0.64258
07:50:51|0.64258
07:50:53|0.64243
07:50:54|0.64243
07:50:54|0.64246
07:50:56|0.64246
07:50:56|0.64246
07:50:58|0.64246
07:50:59|0.64246
07:51:00|0.64246
07:51:01|0.64235
07:51:02|0.64229
07:51:03|0.64202
07:51:04|0.64203
07:51:05|0.64169
07:51:07|0.64159
07:51:08|0.64142
07:51:08|0.6415
07:51:09|0.64154
07:51:11|0.64161
07:51:12|0.64188
07:51:12|0.64174
07:51:13|0.64198
07:51:15|0.64198
07:51:16|0.64172
07:51:16|0.63846
07:51:17|0.63891
07:51:19|0.63925
07:51:20|0.63883
07:51:21|0.63878
07:51:21|0.63852
07:51:22|0.63832
07:51:23|0.63842
07:51:24|0.63808
07:51:26|0.63806
07:51:27|0.63803
07:51:28|0.63828
07:51:29|0.63866
07:51:30|0.63844
07:51:31|0.6383
07:51:32|0.63872
07:51:33|0.63863
07:51:34|0.63842
07:51:35|0.63721
07:51:36|0.63689
07:51:37|0.63685
07:51:38|0.63684
07:51:39|0.63676
07:51:41|0.63689
07:51:43|0.63691
07:51:43|0.63682
07:51:44|0.63682
07:51:46|0.63695
07:51:46|0.63688
07:51:47|0.63648
07:51:49|0.63633
07:51:50|0.63558
07:51:50|0.63608
07:51:51|0.63611
07:51:52|0.63565
07:51:54|0.63599
07:51:54|0.6361
07:51:56|0.6361
07:51:56|0.63633
07:51:57|0.63641
07:51:59|0.63626
07:52:00|0.63556
07:52:01|0.63558
07:52:01|0.63574
07:52:03|0.63545
07:52:04|0.6351
07:52:05|0.63507
07:52:06|0.63455
07:52:07|0.63464
07:52:08|0.63487
07:52:09|0.63539
07:52:10|0.63539
07:52:11|0.6357
07:52:12|0.63607
07:52:13|0.63603
07:52:14|0.63571
07:52:15|0.63586
07:52:16|0.63581
07:52:17|0.63575
07:52:18|0.63574
07:52:19|0.63599
07:52:20|0.63587
07:52:21|0.636
07:52:22|0.63638
07:52:23|0.63643
07:52:24|0.63682
07:52:25|0.63719
07:52:27|0.63683
07:52:27|0.63707
07:52:28|0.63701
07:52:29|0.63712
07:52:30|0.63689
07:52:32|0.63689
07:52:32|0.63693
07:52:33|0.63697
07:52:34|0.6373
07:52:35|0.63758
07:52:36|0.63776
07:52:37|0.63751
07:52:39|0.63761
07:52:40|0.63765
07:52:41|0.63735
07:52:42|0.63735
07:52:43|0.63768
07:52:44|0.63755
07:52:45|0.63752
07:52:46|0.63772
07:52:47|0.63739
07:52:49|0.63787
07:52:50|0.63778
07:52:51|0.63709
07:52:51|0.63706
07:52:52|0.637
07:52:53|0.6354
07:52:55|0.63512
07:52:55|0.6355
07:52:56|0.63539
07:52:57|0.63556
07:52:58|0.63556
07:52:59|0.63573
07:53:00|0.63514
07:53:01|0.63533
07:53:03|0.63602
07:53:03|0.63614
07:53:04|0.63594
07:53:05|0.63566
07:53:06|0.63615
07:53:07|0.63611
07:53:08|0.63553
07:53:09|0.63575
07:53:11|0.63565
07:53:12|0.63562
07:53:13|0.63541
07:53:13|0.63496
07:53:14|0.63524
07:53:15|0.63524
07:53:17|0.63529
07:53:17|0.63534
07:53:19|0.63529
07:53:20|0.63524
07:53:20|0.63558
07:53:22|0.63566
07:53:22|0.63586
07:53:23|0.63628
07:53:25|0.63672
07:53:26|0.63651
07:53:27|0.6369
07:53:28|0.63722
07:53:28|0.63722
07:53:29|0.63725
07:53:31|0.63727
07:53:32|0.63771
07:53:33|0.63785
07:53:34|0.63785
07:53:35|0.63826
07:53:36|0.63801
07:53:37|0.63811
07:53:38|0.63888
07:53:40|0.63901
07:53:41|0.63924
07:53:42|0.63924
07:53:43|0.63924
07:53:43|0.63945
07:53:45|0.63921
07:53:46|0.63918
07:53:47|0.63878
07:53:48|0.63876
07:53:49|0.63863
07:53:50|0.63853
07:53:51|0.63848
07:53:52|0.63835
07:53:53|0.63876
07:53:54|0.63947
07:53:55|0.63947
07:53:56|0.63926
07:53:57|0.63951
07:53:58|0.63965
07:53:59|0.63949
07:54:00|0.63926
07:54:01|0.63945
07:54:02|0.63951
07:54:03|0.63951
07:54:04|0.63964
07:54:05|0.63964
07:54:06|0.63923
07:54:07|0.63897
07:54:08|0.63889
07:54:09|0.63907
07:54:10|0.63866
07:54:11|0.63904
07:54:12|0.63889
07:54:13|0.63889
07:54:14|0.63889
07:54:15|0.63877
07:54:16|0.63866
07:54:17|0.63823
07:54:18|0.63831
07:54:19|0.63846
07:54:20|0.63796
07:54:21|0.63796
07:54:22|0.63755
07:54:24|0.63766
07:54:24|0.63774
07:54:25|0.63774
07:54:27|0.63778
07:54:27|0.63806
07:54:28|0.63833
07:54:30|0.63813
07:54:31|0.63799
07:54:31|0.63751
07:54:32|0.63751
07:54:33|0.6379
07:54:34|0.63773
07:54:35|0.6377
07:54:36|0.63807
07:54:37|0.63807
07:54:38|0.63807
07:54:40|0.6381
07:54:41|0.6381
07:54:42|0.6381
07:54:43|0.63812
07:54:44|0.63814
07:54:45|0.638
07:54:47|0.63782
07:54:47|0.63734
07:54:49|0.63735
07:54:49|0.63712
07:54:51|0.63758
07:54:52|0.63776
07:54:53|0.63776
07:54:53|0.63864
07:54:54|0.6386
07:54:56|0.63772
07:54:56|0.63795
07:54:58|0.63787
07:54:58|0.63839
07:55:00|0.63839
07:55:00|0.6383
07:55:02|0.63859
07:55:02|0.63863
07:55:04|0.63844
07:55:04|0.63853
07:55:06|0.63815
07:55:07|0.63841
07:55:08|0.63841
07:55:09|0.63822
07:55:10|0.63792
07:55:11|0.63792
07:55:12|0.63713
07:55:13|0.6371
07:55:14|0.63667
07:55:15|0.63662
07:55:16|0.63655
07:55:17|0.63632
07:55:18|0.6368
07:55:19|0.63641
07:55:21|0.63626
07:55:21|0.6363
07:55:22|0.63646
07:55:23|0.63612
07:55:24|0.63612
07:55:25|0.63645
07:55:26|0.63645
07:55:27|0.63655
07:55:29|0.63696
07:55:29|0.63685
07:55:31|0.63699
07:55:31|0.63704
07:55:32|0.6369
07:55:33|0.63682
07:55:35|0.63681
07:55:35|0.63621
07:55:37|0.63654
07:55:37|0.63643
07:55:38|0.63713
07:55:40|0.63696
07:55:41|0.6377
07:55:42|0.63779
07:55:43|0.638
07:55:44|0.63788
07:55:45|0.63796
07:55:46|0.63827
07:55:47|0.63847
07:55:48|0.63841
07:55:49|0.63814
07:55:50|0.63817
07:55:52|0.63829
07:55:52|0.63839
07:55:53|0.63839
07:55:55|0.63911
07:55:55|0.63864
07:55:56|0.63831
07:55:57|0.63835
07:55:58|0.63829
07:55:59|0.63803
07:56:01|0.63794
07:56:03|0.63727
07:56:04|0.63723
07:56:05|0.63732
07:56:05|0.63744
07:56:06|0.63769
07:56:07|0.63713
07:56:08|0.63694
07:56:09|0.63708
07:56:10|0.63759
07:56:11|0.63574
07:56:12|0.63565
07:56:13|0.63567
07:56:14|0.63596
07:56:15|0.63638
07:56:16|0.63679
07:56:17|0.63679
07:56:18|0.63657
07:56:19|0.63637
07:56:20|0.63666
07:56:21|0.63697
07:56:23|0.63737
07:56:24|0.63757
07:56:24|0.63799
07:56:26|0.63779
07:56:26|0.63752
07:56:28|0.63774
07:56:28|0.63807
07:56:29|0.63826
07:56:31|0.63803
07:56:31|0.63802
07:56:33|0.63828
07:56:34|0.63828
07:56:35|0.63871
07:56:36|0.63896
07:56:37|0.63847
07:56:38|0.63883
07:56:39|0.63884
07:56:40|0.63909
07:56:41|0.63909
07:56:42|0.639
07:56:43|0.63909
07:56:44|0.63909
07:56:46|0.6389
07:56:47|0.63924
07:56:48|0.63892
07:56:49|0.63841
07:56:49|0.63817
07:56:51|0.63875
07:56:51|0.63875
07:56:53|0.63916
07:56:54|0.63907
07:56:55|0.63859
07:56:56|0.63851
07:56:57|0.63804
07:56:58|0.63836
07:56:59|0.63836
07:57:00|0.63811
07:57:01|0.63795
07:57:02|0.63817
07:57:03|0.63849
07:57:04|0.63868
07:57:05|0.63868
07:57:07|0.63858
07:57:07|0.63872
07:57:08|0.6386
07:57:10|0.63859
07:57:11|0.63859
07:57:11|0.638
07:57:13|0.63786
07:57:14|0.63784
07:57:15|0.63803
07:57:15|0.63806
07:57:17|0.63787
07:57:17|0.63781
07:57:18|0.63781
07:57:19|0.63764
07:57:20|0.63764
07:57:21|0.63793
07:57:22|0.63762
07:57:23|0.63718
07:57:24|0.63663
07:57:25|0.63663
07:57:27|0.63595
07:57:28|0.6365
07:57:30|0.63669
07:57:30|0.63668
07:57:31|0.63661
07:57:33|0.63656
07:57:34|0.6365
07:57:34|0.63643
07:57:36|0.6365
07:57:36|0.6365
07:57:38|0.6368
07:57:38|0.63684
07:57:39|0.63698
07:57:41|0.63715
07:57:41|0.6367
07:57:43|0.63612
07:57:45|0.63643
07:57:46|0.63538
07:57:48|0.63557
07:57:49|0.63578
07:57:49|0.63603
07:57:50|0.63647
07:57:52|0.63647
07:57:52|0.63647
07:57:54|0.6364
07:57:54|0.63606
07:57:56|0.63599
07:57:56|0.63595
07:57:58|0.63565
07:57:58|0.63594
07:57:59|0.636
07:58:00|0.636
07:58:02|0.63571
07:58:02|0.637
07:58:03|0.63719
07:58:05|0.6372
07:58:05|0.6373
07:58:06|0.63769
07:58:07|0.63772
07:58:09|0.63763
07:58:09|0.63763
07:58:11|0.63783
07:58:11|0.63783
07:58:13|0.63782
07:58:13|0.63776
07:58:15|0.6374
07:58:16|0.6374
07:58:16|0.6374
07:58:17|0.63763
07:58:18|0.63763
07:58:20|0.63763
07:58:21|0.63808
07:58:22|0.63808
07:58:23|0.6385
07:58:24|0.63864
07:58:25|0.63867
07:58:26|0.63845
07:58:27|0.63868
07:58:28|0.63895
07:58:29|0.63899
07:58:30|0.63894
07:58:31|0.63944
07:58:32|0.63922
07:58:33|0.63931
07:58:34|0.63922
07:58:35|0.63921
07:58:36|0.63921
07:58:37|0.63921
07:58:39|0.63941
07:58:39|0.63941
07:58:41|0.63938
07:58:41|0.6396
07:58:42|0.63954
07:58:44|0.63954
07:58:45|0.63954
07:58:45|0.63954
07:58:48|0.63985
07:58:48|0.63991
07:58:49|0.63994
07:58:51|0.64025
07:58:51|0.64007
07:58:52|0.64031
07:58:53|0.64021
07:58:55|0.64046
07:58:56|0.6403
07:58:56|0.6405
07:58:57|0.64037
07:58:58|0.64037
07:58:59|0.64036
07:59:00|0.64025
07:59:01|0.63992
07:59:02|0.63981
07:59:03|0.63977
07:59:04|0.63977
07:59:05|0.63977
07:59:06|0.63943
07:59:07|0.63976
07:59:08|0.63976
07:59:09|0.63971
07:59:10|0.63992
07:59:11|0.63987
07:59:13|0.63982
07:59:13|0.63993
07:59:14|0.64012
07:59:15|0.64012
07:59:16|0.64024
07:59:17|0.64043
07:59:18|0.64014
07:59:19|0.64022
07:59:20|0.64028
07:59:21|0.64025
07:59:23|0.64035
07:59:24|0.64062
07:59:25|0.64062
07:59:26|0.64052
07:59:27|0.64052
07:59:28|0.64053
07:59:29|0.64053
07:59:30|0.64102
07:59:31|0.64102
07:59:32|0.64057
07:59:33|0.64078
07:59:34|0.64078
07:59:35|0.64096
07:59:36|0.64107
07:59:37|0.64113
07:59:38|0.64115
07:59:39|0.64115
07:59:40|0.64115
07:59:41|0.64115
07:59:42|0.64131
07:59:43|0.64089
07:59:44|0.64059
07:59:45|0.64058
07:59:46|0.64058
07:59:47|0.64058
07:59:48|0.64025
07:59:49|0.64015
07:59:50|0.64025
07:59:51|0.64
07:59:52|0.63993
07:59:53|0.63993
07:59:54|0.63937
07:59:55|0.63902
07:59:56|0.63912
07:59:57|0.63883
07:59:58|0.63908
07:59:59|0.63897
08:00:00|0.63913
08:00:02|0.63897
08:00:02|0.63874
08:00:04|0.63874
08:00:04|0.63895
08:00:05|0.63878
08:00:07|0.63932
08:00:08|0.63914
08:00:09|0.63924
08:00:10|0.63915
08:00:11|0.63901
08:00:13|0.63904
08:00:13|0.63817
08:00:14|0.63821
08:00:16|0.63871
08:00:16|0.6386
08:00:18|0.63895
08:00:18|0.6387
08:00:19|0.6387
08:00:21|0.63875
08:00:22|0.63892
08:00:22|0.63893
08:00:23|0.63933
08:00:24|0.63933
08:00:25|0.63972
08:00:26|0.63995
08:00:28|0.63971
08:00:28|0.63951
08:00:29|0.6394
08:00:30|0.6393
08:00:31|0.63905
08:00:32|0.63884
08:00:34|0.63855
08:00:34|0.63853
08:00:35|0.63863
08:00:36|0.63811
08:00:38|0.63774
08:00:38|0.63787
08:00:39|0.63787
08:00:40|0.6375
08:00:41|0.63741
08:00:42|0.63709
08:00:43|0.63689
08:00:45|0.63664
08:00:46|0.63663
08:00:47|0.63686
08:00:48|0.63714
08:00:49|0.63705
08:00:50|0.63714
08:00:51|0.63707
08:00:52|0.63705
08:00:53|0.63716
08:00:55|0.63772
08:00:56|0.63782
08:00:57|0.6377
08:00:58|0.63819
08:00:59|0.63782
08:01:01|0.63795
08:01:02|0.63835
08:01:02|0.63862
08:01:03|0.63846
08:01:05|0.63847
08:01:05|0.63848
08:01:06|0.6383
08:01:07|0.63896
08:01:08|0.63937
08:01:09|0.63944
08:01:10|0.63918
08:01:11|0.63949
08:01:13|0.63921
08:01:13|0.63966
08:01:14|0.63997
08:01:15|0.64018
08:01:16|0.64033
08:01:17|0.6401
08:01:18|0.64043
08:01:19|0.64089
08:01:20|0.64117
08:01:21|0.64152
08:01:22|0.64159
08:01:23|0.64188
08:01:24|0.64218
08:01:25|0.64201
08:01:26|0.64189
08:01:27|0.64165
08:01:29|0.64213
08:01:29|0.64205
08:01:30|0.64217
08:01:31|0.64217
08:01:32|0.64209
08:01:33|0.64227
08:01:34|0.64248
08:01:35|0.64256
08:01:36|0.64235
08:01:37|0.64272
08:01:38|0.64298
08:01:39|0.64298
08:01:40|0.64293
08:01:41|0.64298
08:01:42|0.64321
08:01:43|0.64345
08:01:44|0.64372
08:01:46|0.6438
08:01:46|0.64393
08:01:48|0.64398
08:01:49|0.644
08:01:50|0.64434
08:01:52|0.64488
08:01:53|0.64419
08:01:53|0.64422
08:01:54|0.64427
08:01:55|0.64427
08:01:57|0.64408
08:01:58|0.64446
08:01:59|0.64457
08:02:00|0.6447
08:02:01|0.64476
08:02:02|0.64483
08:02:03|0.64489
08:02:04|0.645
08:02:05|0.64485
08:02:07|0.64509
08:02:07|0.64542
08:02:08|0.64511
08:02:09|0.64501
08:02:11|0.64461
08:02:12|0.64474
08:02:13|0.64537
08:02:13|0.64523
08:02:14|0.64564
08:02:15|0.64565
08:02:16|0.6459
08:02:17|0.64531
08:02:18|0.64547
08:02:20|0.64575
08:02:20|0.64628
08:02:21|0.64643
08:02:22|0.64634
08:02:24|0.64638
08:02:24|0.64666
08:02:25|0.64605
08:02:26|0.64556
08:02:27|0.64595
08:02:28|0.64619
08:02:30|0.64667
08:02:30|0.64696
08:02:31|0.64677
08:02:32|0.64642
08:02:33|0.64658
08:02:34|0.64679
08:02:35|0.64691
08:02:36|0.64648
08:02:37|0.64687
08:02:39|0.64595
08:02:39|0.64595
08:02:40|0.64581
08:02:41|0.64536
08:02:42|0.64551
08:02:44|0.64578
08:02:44|0.64609
08:02:45|0.64575
08:02:46|0.64593
08:02:47|0.64657
08:02:48|0.64693
08:02:50|0.64678
08:02:51|0.64692
08:02:52|0.64661
08:02:53|0.64689
08:02:54|0.64687
08:02:55|0.64664
08:02:58|0.64657
08:02:59|0.64651
08:02:59|0.64674
08:03:01|0.64688
08:03:02|0.64715
08:03:03|0.64701
08:03:04|0.64663
08:03:04|0.64693
08:03:06|0.64689
08:03:06|0.64655
08:03:07|0.64634
08:03:09|0.64632
08:03:09|0.64656
08:03:10|0.64668
08:03:12|0.64656
08:03:13|0.64629
08:03:13|0.64647
08:03:15|0.64657
08:03:16|0.64655
08:03:16|0.647
08:03:18|0.64723
08:03:19|0.64735
08:03:20|0.64733
08:03:21|0.64717
08:03:22|0.64717
08:03:23|0.64717
08:03:24|0.64701
08:03:25|0.64714
08:03:26|0.64714
08:03:27|0.64712
08:03:28|0.64712
08:03:29|0.6472
08:03:30|0.64721
08:03:31|0.64722
08:03:32|0.64735
08:03:33|0.64734
08:03:34|0.64735
08:03:35|0.64689
08:03:36|0.64592
08:03:37|0.64562
08:03:38|0.64529
08:03:39|0.64543
08:03:40|0.64528
08:03:41|0.64492
08:03:42|0.64497
08:03:43|0.645
08:03:44|0.64556
08:03:45|0.6461
08:03:46|0.64627
08:03:47|0.64617
08:03:48|0.64635
08:03:49|0.64617
08:03:50|0.64692
08:03:52|0.64717
08:03:53|0.64717
08:03:54|0.64603
08:03:55|0.64591
08:03:56|0.6455
08:03:56|0.6456
08:03:58|0.6458
08:03:59|0.6458
08:04:00|0.64567
08:04:01|0.64567
08:04:02|0.6458
08:04:03|0.6458
08:04:03|0.64624
08:04:04|0.64648
08:04:05|0.64632
08:04:07|0.6456
08:04:08|0.6458
08:04:09|0.6458
08:04:10|0.64582
08:04:11|0.64534
08:04:11|0.64571
08:04:13|0.6458
08:04:14|0.6458
08:04:15|0.6451
08:04:16|0.6451
08:04:17|0.64513
08:04:17|0.64496
08:04:18|0.6446
08:04:19|0.64526
08:04:20|0.64523
08:04:22|0.64569
08:04:23|0.64575
08:04:24|0.64601
08:04:25|0.64601
08:04:26|0.6457
08:04:27|0.64586
08:04:28|0.64599
08:04:29|0.64599
08:04:30|0.64599
08:04:31|0.64599
08:04:32|0.646
08:04:33|0.64603
08:04:35|0.64603
08:04:35|0.64601
08:04:36|0.64576
08:04:37|0.6455
08:04:38|0.64554
08:04:39|0.64581
08:04:40|0.64581
08:04:41|0.64589
08:04:42|0.64577
08:04:43|0.6458
08:04:44|0.6458
08:04:46|0.64538
08:04:46|0.64499
08:04:47|0.64509
08:04:49|0.64497
08:04:50|0.64501
08:04:51|0.64498
08:04:52|0.64478
08:04:53|0.64483
08:04:54|0.64473
08:04:56|0.64483
08:04:56|0.64554
08:04:58|0.64538
08:04:59|0.64538
08:04:59|0.64555
08:05:00|0.64547
08:05:02|0.64567
08:05:03|0.64516
08:05:04|0.64495
08:05:05|0.64494
08:05:06|0.64488
08:05:07|0.64492
08:05:08|0.64509
08:05:09|0.64561
08:05:10|0.6456
08:05:11|0.64567
08:05:12|0.64561
08:05:13|0.64549
08:05:14|0.64549
08:05:15|0.64572
08:05:16|0.64563
08:05:17|0.64599
08:05:18|0.64592
08:05:19|0.64592
08:05:21|0.64581
08:05:21|0.64573
08:05:22|0.64573
08:05:23|0.64555
08:05:24|0.64544
08:05:25|0.64559
08:05:26|0.64569
08:05:28|0.64569
08:05:28|0.64555
08:05:29|0.64555
08:05:30|0.64536
08:05:31|0.64536
08:05:33|0.64536
08:05:33|0.64546
08:05:34|0.64545
08:05:35|0.64545
08:05:36|0.64542
08:05:38|0.64542
08:05:38|0.64556
08:05:39|0.64557
08:05:40|0.64557
08:05:41|0.64588
08:05:42|0.64598
08:05:43|0.64599
08:05:44|0.64599
08:05:45|0.646
08:05:46|0.64591
08:05:47|0.64591
08:05:48|0.64591
08:05:49|0.64591
08:05:51|0.646
08:05:52|0.646
08:05:53|0.64597
08:05:54|0.64599
08:05:55|0.64599
08:05:57|0.646
08:05:58|0.64667
08:05:58|0.64671
08:05:59|0.64661
08:06:00|0.64661
08:06:02|0.64685
08:06:03|0.64688
08:06:04|0.64715
08:06:05|0.64715
08:06:06|0.64671
08:06:07|0.64654
08:06:08|0.64627
08:06:09|0.64629
08:06:10|0.64629
08:06:11|0.64629
08:06:12|0.64512
08:06:13|0.64492
08:06:14|0.64511
08:06:15|0.64519
08:06:16|0.64506
08:06:17|0.64509
08:06:18|0.64509
08:06:19|0.64509
08:06:20|0.64475
08:06:21|0.64475
08:06:22|0.64475
08:06:23|0.64475
08:06:24|0.64449
08:06:25|0.64479
08:06:26|0.64502
08:06:27|0.64494
08:06:28|0.64494
08:06:29|0.64496
08:06:30|0.64489
08:06:31|0.64488
08:06:32|0.64475
08:06:34|0.64481
08:06:35|0.64481
08:06:35|0.64481
08:06:37|0.64481
08:06:38|0.6446
08:06:39|0.64471
08:06:39|0.64473
08:06:40|0.64471
08:06:41|0.64472
08:06:42|0.64472
08:06:43|0.64349
08:06:45|0.64368
08:06:45|0.64375
08:06:46|0.64344
08:06:47|0.64341
08:06:49|0.64341
08:06:50|0.64313
08:06:51|0.64324
08:06:52|0.6434
08:06:53|0.64358
08:06:55|0.64389
08:06:55|0.64345
08:06:56|0.64343
08:06:57|0.64357
08:06:59|0.64357
08:07:00|0.64393
08:07:01|0.64352
08:07:02|0.64305
08:07:03|0.64328
08:07:04|0.64334
08:07:04|0.64344
08:07:06|0.64337
08:07:06|0.64336
08:07:08|0.64336
08:07:09|0.64336
08:07:09|0.64304
08:07:10|0.64281
08:07:12|0.64281
08:07:13|0.64287
08:07:13|0.6431
08:07:16|0.64295
08:07:16|0.6426
08:07:18|0.64245
08:07:18|0.64262
08:07:19|0.64279
08:07:21|0.64321
08:07:21|0.64305
08:07:23|0.64305
08:07:23|0.6432
08:07:24|0.64314
08:07:25|0.64316
08:07:26|0.64308
08:07:27|0.6427
08:07:28|0.64264
08:07:29|0.6426
08:07:31|0.64274
08:07:31|0.64274
08:07:33|0.64254
08:07:33|0.6426
08:07:35|0.6426
08:07:35|0.64258
08:07:37|0.64256
08:07:37|0.64232
08:07:39|0.64239
08:07:39|0.64222
08:07:41|0.64227
08:07:42|0.64253
08:07:42|0.64256
08:07:45|0.64251
08:07:45|0.64218
08:07:46|0.64209
08:07:47|0.64309
08:07:48|0.64309
08:07:50|0.64309
08:07:51|0.64289
08:07:52|0.64306
08:07:53|0.64289
08:07:54|0.64309
08:07:56|0.64309
08:07:56|0.64295
08:07:58|0.64307
08:07:58|0.64263
08:07:59|0.64263
08:08:01|0.6429
08:08:01|0.64249
08:08:03|0.64243
08:08:04|0.64211
08:08:05|0.6422
08:08:06|0.64207
08:08:06|0.64202
08:08:08|0.6423
08:08:08|0.64219
08:08:10|0.64231
08:08:11|0.64263
08:08:12|0.64263
08:08:13|0.64263
08:08:14|0.64227
08:08:15|0.64277
08:08:16|0.64278
08:08:17|0.64292
08:08:18|0.64326
08:08:19|0.64348
08:08:20|0.64357
08:08:21|0.6437
08:08:22|0.64423
08:08:23|0.64421
08:08:24|0.64394
08:08:25|0.64403
08:08:26|0.64417
08:08:27|0.64413
08:08:28|0.6441
08:08:29|0.64383
08:08:30|0.64388
08:08:31|0.64388
08:08:32|0.64388
08:08:33|0.64365
08:08:34|0.6436
08:08:35|0.64341
08:08:36|0.64339
08:08:37|0.64344
08:08:38|0.64335
08:08:39|0.64335
08:08:40|0.64386
08:08:41|0.64399
08:08:42|0.64388
08:08:43|0.644
08:08:44|0.64389
08:08:45|0.64411
08:08:46|0.64428
08:08:47|0.64428
08:08:48|0.64437
08:08:49|0.64437
08:08:51|0.64454
08:08:51|0.64479
08:08:52|0.6447
08:08:53|0.64472
08:08:54|0.64466
08:08:55|0.64413
08:08:57|0.64466
08:08:57|0.64461
08:08:58|0.64463
08:08:59|0.64493
08:09:01|0.6449
08:09:02|0.64342
08:09:03|0.64354
08:09:04|0.64329
08:09:05|0.64347
08:09:07|0.64347
08:09:08|0.64322
08:09:09|0.64329
08:09:09|0.64292
08:09:10|0.64291
08:09:11|0.64291
08:09:13|0.64296
08:09:14|0.64296
08:09:15|0.643
08:09:16|0.64274
08:09:16|0.64272
08:09:18|0.64227
08:09:20|0.64254
08:09:20|0.64305
08:09:21|0.64327
08:09:22|0.64334
08:09:23|0.64268
08:09:25|0.64309
08:09:25|0.643
08:09:26|0.64277
08:09:27|0.643
08:09:28|0.643
08:09:29|0.64298
08:09:30|0.64298
08:09:31|0.64298
08:09:32|0.64307
08:09:33|0.64307
08:09:34|0.64307
08:09:35|0.64312
08:09:36|0.64301
08:09:37|0.64287
08:09:38|0.64286
08:09:40|0.64283
08:09:40|0.64264
08:09:41|0.6425
08:09:42|0.64242
08:09:44|0.64242
08:09:44|0.64242
08:09:45|0.64276
08:09:46|0.64276
08:09:47|0.64283
08:09:48|0.64273
08:09:50|0.64273
08:09:51|0.64284
08:09:51|0.6428
08:09:52|0.6428
08:09:53|0.64266
08:09:56|0.64261
08:09:57|0.64329
08:09:57|0.64324
08:09:59|0.64324
08:10:00|0.64324
08:10:01|0.6429
08:10:02|0.64287
08:10:03|0.64301
08:10:04|0.64301
08:10:05|0.64301
08:10:06|0.64292
08:10:07|0.64264
08:10:08|0.64256
08:10:09|0.64262
08:10:10|0.64262
08:10:11|0.64262
08:10:12|0.64233
08:10:13|0.64233
08:10:14|0.64263
08:10:15|0.64263
08:10:16|0.64256
08:10:17|0.64251
08:10:18|0.64252
08:10:19|0.64236
08:10:20|0.6424
08:10:21|0.64267
08:10:22|0.64284
08:10:23|0.64278
08:10:24|0.64273
08:10:25|0.64278
08:10:26|0.64294
08:10:27|0.64287
08:10:28|0.64287
08:10:29|0.64286
08:10:30|0.64297
08:10:31|0.64297
08:10:32|0.64297
08:10:33|0.643
08:10:34|0.64293
08:10:35|0.64268
08:10:36|0.64233
08:10:37|0.64233
08:10:39|0.64241
08:10:40|0.64257
08:10:41|0.64265
08:10:42|0.64281
08:10:43|0.64269
08:10:44|0.64294
08:10:45|0.64294
08:10:46|0.64294
08:10:47|0.64282
08:10:48|0.6424
08:10:49|0.64248
08:10:50|0.64242
08:10:51|0.6422
08:10:52|0.6422
08:10:53|0.64194
08:10:55|0.64159
08:10:56|0.64194
08:10:56|0.64237
08:10:58|0.64237
08:10:59|0.64237
08:11:01|0.64179
08:11:01|0.64183
08:11:02|0.64083
08:11:04|0.64083
08:11:05|0.64078
08:11:06|0.64083
08:11:07|0.64085
08:11:08|0.64062
08:11:10|0.64057
08:11:10|0.64051
08:11:11|0.6399
08:11:12|0.63991
08:11:13|0.63965
08:11:14|0.63965
08:11:15|0.6397
08:11:16|0.63957
08:11:17|0.6397
08:11:18|0.63977
08:11:19|0.63957
08:11:20|0.64
08:11:21|0.64027
08:11:22|0.64016
08:11:23|0.64021
08:11:24|0.64023
08:11:25|0.64023
08:11:27|0.64037
08:11:27|0.6406
08:11:28|0.64022
08:11:29|0.64022
08:11:30|0.64044
08:11:31|0.64051
08:11:32|0.64081
08:11:33|0.64055
08:11:34|0.64041
08:11:35|0.64055
08:11:37|0.64036
08:11:38|0.64037
08:11:39|0.6404
08:11:40|0.6405
08:11:41|0.64044
08:11:42|0.64071
08:11:43|0.64064
08:11:44|0.64064
08:11:44|0.64062
08:11:46|0.64054
08:11:46|0.64077
08:11:47|0.64071
08:11:48|0.64069
08:11:50|0.64071
08:11:51|0.64054
08:11:52|0.64048
08:11:53|0.64052
08:11:54|0.64053
08:11:55|0.6406
08:11:56|0.64061
08:11:57|0.6406
08:11:58|0.64069
08:11:59|0.64068
08:12:00|0.64049
08:12:01|0.64049
08:12:02|0.64058
08:12:03|0.64049
08:12:05|0.64059
08:12:06|0.64082
08:12:07|0.6408
08:12:08|0.64091
08:12:09|0.64088
08:12:10|0.64059
08:12:11|0.64071
08:12:12|0.64061
08:12:13|0.64096
08:12:14|0.64096
08:12:15|0.64116
08:12:16|0.64124
08:12:17|0.64131
08:12:19|0.64135
08:12:19|0.64133
08:12:20|0.64159
08:12:22|0.64152
08:12:23|0.64184
08:12:24|0.64225
08:12:24|0.64225
08:12:25|0.64225
08:12:27|0.64208
08:12:28|0.64204
08:12:29|0.64201
08:12:29|0.64212
08:12:31|0.64232
08:12:31|0.64246
08:12:32|0.64248
08:12:33|0.64264
08:12:34|0.64279
08:12:35|0.6427
08:12:37|0.64267
08:12:38|0.64282
08:12:39|0.64297
08:12:40|0.6431
08:12:41|0.64309
08:12:42|0.64323
08:12:43|0.64349
08:12:44|0.64339
08:12:45|0.64343
08:12:46|0.64343
08:12:47|0.64363
08:12:48|0.64371
08:12:49|0.64371
08:12:50|0.64373
08:12:51|0.64352
08:12:52|0.64334
08:12:53|0.64332
08:12:54|0.64365
08:12:55|0.64355
08:12:56|0.64355
08:12:57|0.6435
08:12:59|0.64363
08:13:00|0.6437
08:13:01|0.64368
08:13:02|0.64351
08:13:03|0.64367
08:13:04|0.64323
08:13:05|0.64339
08:13:06|0.6435
08:13:07|0.64344
08:13:08|0.64362
08:13:09|0.64372
08:13:10|0.64386
08:13:11|0.64405
08:13:12|0.64396
08:13:14|0.64392
08:13:14|0.64393
08:13:15|0.64405
08:13:16|0.64396
08:13:18|0.644
08:13:18|0.64402
08:13:19|0.6442
08:13:20|0.64431
08:13:22|0.6443
08:13:22|0.6443
08:13:23|0.64455
08:13:24|0.6445
08:13:25|0.6444
08:13:26|0.6444
08:13:27|0.6444
08:13:29|0.64436
08:13:29|0.64401
08:13:30|0.64397
08:13:31|0.64416
08:13:32|0.64418
08:13:33|0.64418
08:13:34|0.64417
08:13:35|0.64388
08:13:37|0.64388
08:13:37|0.64404
08:13:38|0.64397
08:13:39|0.64438
08:13:41|0.64419
08:13:42|0.64404
08:13:43|0.64395
08:13:43|0.64395
08:13:44|0.64388
08:13:45|0.64388
08:13:47|0.64414
08:13:48|0.6441
08:13:49|0.6441
08:13:49|0.64421
08:13:50|0.6442
08:13:52|0.64414
08:13:52|0.64424
08:13:53|0.64415
08:13:55|0.64415
08:13:56|0.64415
08:13:57|0.64408
08:13:57|0.64402
08:14:00|0.6439
08:14:00|0.64394
08:14:02|0.64398
08:14:03|0.64339
08:14:04|0.64346
08:14:05|0.64342
08:14:06|0.64342
08:14:07|0.64341
08:14:09|0.64341
08:14:09|0.64341
08:14:10|0.64299
08:14:11|0.64267
08:14:12|0.64278
08:14:13|0.64309
08:14:15|0.6432
08:14:16|0.64344
08:14:17|0.64335
08:14:17|0.64335
08:14:18|0.64335
08:14:19|0.64317
08:14:20|0.64354
08:14:21|0.64355
08:14:23|0.64366
08:14:24|0.64366
08:14:24|0.64386
08:14:26|0.64386
08:14:27|0.64402
08:14:28|0.64402
08:14:29|0.64417
08:14:30|0.64398
08:14:31|0.64398
08:14:32|0.64398
08:14:33|0.64419
08:14:34|0.64418
08:14:35|0.64418
08:14:36|0.6442
08:14:37|0.6444
08:14:38|0.64439
08:14:39|0.64414
08:14:40|0.64397
08:14:41|0.64403
08:14:42|0.64352
08:14:43|0.64324
08:14:44|0.64319
08:14:45|0.64319
08:14:46|0.64293
08:14:47|0.64349
08:14:48|0.64337
08:14:49|0.64337
08:14:50|0.64346
08:14:51|0.64345
08:14:52|0.64347
08:14:53|0.64323
08:14:54|0.64323
08:14:55|0.64341
08:14:56|0.64314
08:14:57|0.64229
08:14:58|0.64221
08:14:59|0.64209
08:15:01|0.64209
08:15:02|0.64221
08:15:03|0.64207
08:15:05|0.64207
08:15:05|0.64192
08:15:07|0.64172
08:15:07|0.64208
08:15:09|0.64291
08:15:10|0.64291
08:15:11|0.64335
08:15:12|0.6435
08:15:13|0.64365
08:15:13|0.64277
08:15:15|0.64275
08:15:16|0.64283
08:15:17|0.6423
08:15:18|0.64237
08:15:19|0.64248
08:15:20|0.64243
08:15:21|0.64257
08:15:22|0.64305
08:15:23|0.64298
08:15:24|0.6432
08:15:25|0.64342
08:15:26|0.64337
08:15:27|0.64363
08:15:28|0.64342
08:15:29|0.64356
08:15:30|0.64385
08:15:31|0.6438
08:15:32|0.64426
08:15:33|0.64419
08:15:34|0.64426
08:15:35|0.64414
08:15:36|0.64379
08:15:38|0.64379
08:15:38|0.64403
08:15:40|0.64403
08:15:40|0.64401
08:15:41|0.64401
08:15:42|0.64401
08:15:43|0.64401
08:15:44|0.64386
08:15:45|0.64388
08:15:46|0.64421
08:15:48|0.64429
08:15:48|0.64416
08:15:49|0.6442
08:15:50|0.64433
08:15:51|0.64439
08:15:53|0.6444
08:15:53|0.64436
08:15:54|0.64439
08:15:55|0.64438
08:15:56|0.6444
08:15:57|0.6444
08:15:58|0.6444
08:15:59|0.6444
08:16:01|0.64492
08:16:02|0.6452
08:16:04|0.64525
08:16:04|0.64554
08:16:06|0.64569
08:16:07|0.64551
08:16:08|0.64562
08:16:09|0.64558
08:16:10|0.6456
08:16:11|0.64557
08:16:12|0.64583
08:16:14|0.64576
08:16:15|0.64575
08:16:16|0.64576
08:16:16|0.6453
08:16:18|0.6453
08:16:18|0.6453
08:16:20|0.64446
08:16:21|0.64464
08:16:21|0.64464
08:16:22|0.64464
08:16:23|0.64464
08:16:25|0.64433
08:16:26|0.64434
08:16:27|0.6444
08:16:27|0.64435
08:16:28|0.6445
08:16:29|0.64454
08:16:31|0.64463
08:16:32|0.64453
08:16:33|0.6445
08:16:34|0.64477
08:16:35|0.64503
08:16:36|0.64493
08:16:37|0.64493
08:16:38|0.64493
08:16:39|0.64468
08:16:40|0.64468
08:16:41|0.64468
08:16:42|0.64451
08:16:43|0.64461
08:16:44|0.64486
08:16:45|0.64486
08:16:46|0.64486
08:16:47|0.64502
08:16:48|0.64502
08:16:49|0.64459
08:16:50|0.64481
08:16:51|0.64492
08:16:52|0.64492
08:16:53|0.64464
08:16:54|0.64464
08:16:55|0.64464
08:16:56|0.6444
08:16:57|0.64455
08:16:58|0.64455
08:16:59|0.64455
08:17:00|0.64455
08:17:01|0.64436
08:17:02|0.64423
08:17:03|0.64411
08:17:05|0.64454
08:17:05|0.64455
08:17:07|0.64444
08:17:08|0.64444
08:17:09|0.64443
08:17:09|0.64443
08:17:11|0.64468
08:17:12|0.64468
08:17:13|0.64468
08:17:14|0.64503
08:17:15|0.64492
08:17:16|0.64492
08:17:17|0.64522
08:17:18|0.64522
08:17:19|0.64537
08:17:20|0.64535
08:17:22|0.64555
08:17:22|0.64551
08:17:23|0.64555
08:17:24|0.64507
08:17:25|0.64524
08:17:26|0.64533
08:17:27|0.64533
08:17:29|0.64521
08:17:29|0.64521
08:17:30|0.64534
08:17:31|0.64519
08:17:32|0.64519
08:17:33|0.64519
08:17:35|0.64527
08:17:35|0.64527
08:17:36|0.64499
08:17:37|0.64499
08:17:38|0.64499
08:17:39|0.64499
08:17:40|0.6446
08:17:41|0.6446
08:17:43|0.6444
08:17:43|0.64467
08:17:44|0.64464
08:17:46|0.64464
08:17:46|0.64464
08:17:47|0.64469
08:17:48|0.64469
08:17:49|0.64494
08:17:50|0.64494
08:17:51|0.64481
08:17:52|0.64451
08:17:54|0.64462
08:17:54|0.64462
08:17:55|0.64466
08:17:56|0.64474
08:17:57|0.64475
08:17:59|0.64564
08:18:00|0.64559
08:18:01|0.64568
08:18:02|0.64583
08:18:04|0.64636
08:18:04|0.64713
08:18:05|0.64743
08:18:06|0.64739
08:18:07|0.64764
08:18:08|0.64756
08:18:10|0.64777
08:18:11|0.64777
08:18:12|0.64777
08:18:13|0.6474
08:18:14|0.64732
08:18:15|0.64732
08:18:16|0.64714
08:18:17|0.64666
08:18:18|0.64738
08:18:19|0.64748
08:18:20|0.64702
08:18:21|0.64813
08:18:22|0.64848
08:18:24|0.64877
08:18:25|0.649
08:18:26|0.64906
08:18:27|0.64932
08:18:27|0.64921
08:18:28|0.64925
08:18:29|0.64895
08:18:30|0.64866
08:18:32|0.64871
08:18:33|0.6489
08:18:34|0.64869
08:18:34|0.64873
08:18:36|0.64861
08:18:37|0.64859
08:18:38|0.64813
08:18:39|0.64787
08:18:41|0.64766
08:18:41|0.64813
08:18:43|0.64823
08:18:44|0.64823
08:18:44|0.64823
08:18:45|0.64827
08:18:46|0.64808
08:18:47|0.64808
08:18:49|0.64808
08:18:49|0.64839
08:18:50|0.64855
08:18:51|0.64843
08:18:52|0.64845
08:18:53|0.64836
08:18:55|0.64788
08:18:55|0.64787
08:18:56|0.64762
08:18:57|0.64751
08:18:58|0.64757
08:18:59|0.64747
08:19:00|0.64756
08:19:01|0.64756
08:19:02|0.64755
08:19:03|0.64787
08:19:05|0.64811
08:19:06|0.64787
08:19:07|0.64786
08:19:08|0.64759
08:19:09|0.64777
08:19:10|0.64756
08:19:11|0.64784
08:19:13|0.6474
08:19:14|0.64753
08:19:16|0.64802
08:19:16|0.64802
08:19:18|0.64802
08:19:18|0.64862
08:19:19|0.64899
08:19:21|0.64909
08:19:22|0.64909
08:19:23|0.64924
08:19:24|0.64924
08:19:25|0.64925
08:19:26|0.64925
08:19:27|0.64925
08:19:28|0.64925
08:19:29|0.64925
08:19:30|0.64997
08:19:31|0.6535
08:19:32|0.65138
08:19:33|0.6515
08:19:34|0.6515
08:19:35|0.65166
08:19:36|0.65168
08:19:37|0.65195
08:19:38|0.65251
08:19:39|0.65188
08:19:41|0.65128
08:19:41|0.6515
08:19:43|0.65116
08:19:44|0.65138
08:19:45|0.65306
08:19:45|0.65306
08:19:47|0.65453
08:19:48|0.65406
08:19:49|0.65521
08:19:50|0.65556
08:19:51|0.65517
08:19:52|0.6552
08:19:53|0.65526
08:19:54|0.65524
08:19:55|0.65524
08:19:56|0.65534
08:19:57|0.65501
08:19:58|0.65475
08:20:00|0.65474
08:20:00|0.65475
08:20:01|0.65335
08:20:02|0.65297
08:20:03|0.65298
08:20:05|0.65271
08:20:05|0.6529
08:20:07|0.65298
08:20:08|0.65243
08:20:09|0.65253
08:20:10|0.65296
08:20:12|0.65311
08:20:13|0.65311
08:20:14|0.65294
08:20:14|0.6533
08:20:15|0.65307
08:20:17|0.65291
08:20:17|0.65297
08:20:18|0.65262
08:20:20|0.6527
08:20:21|0.65269
08:20:21|0.65266
08:20:23|0.65259
08:20:23|0.65259
08:20:24|0.6522
08:20:25|0.65223
08:20:26|0.65233
08:20:27|0.65071
08:20:28|0.65042
08:20:30|0.65004
08:20:30|0.65012
08:20:32|0.65076
08:20:32|0.65079
08:20:33|0.65104
08:20:35|0.65094
08:20:36|0.6519
08:20:36|0.6518
08:20:37|0.65189
08:20:38|0.65146
08:20:40|0.6515
08:20:41|0.65111
08:20:41|0.65104
08:20:42|0.6518
08:20:43|0.65124
08:20:45|0.65188
08:20:45|0.65144
08:20:47|0.65144
08:20:48|0.65166
08:20:48|0.65176
08:20:50|0.65152
08:20:51|0.65152
08:20:52|0.65152
08:20:53|0.65155
08:20:54|0.65129
08:20:56|0.65116
08:20:56|0.65124
08:20:57|0.65124
08:20:58|0.65124
08:20:59|0.65124
08:21:00|0.65124
08:21:02|0.65137
08:21:02|0.65137
08:21:03|0.65137
08:21:04|0.65161
08:21:05|0.65161
08:21:07|0.65176
08:21:08|0.65145
08:21:09|0.65145
08:21:10|0.65124
08:21:11|0.65124
08:21:13|0.65113
08:21:14|0.65093
08:21:15|0.65093
08:21:16|0.65094
08:21:17|0.65139
08:21:18|0.65137
08:21:19|0.6518
08:21:20|0.6518
08:21:21|0.6518
08:21:23|0.65181
08:21:24|0.65177
08:21:24|0.65186
08:21:25|0.65158
08:21:26|0.65158
08:21:27|0.65174
08:21:28|0.65174
08:21:29|0.65181
08:21:30|0.65159
08:21:31|0.6518
08:21:32|0.65169
08:21:34|0.65169
08:21:34|0.652
08:21:36|0.652
08:21:36|0.65199
08:21:37|0.65152
08:21:38|0.65152
08:21:39|0.65152
08:21:40|0.65152
08:21:41|0.65137
08:21:42|0.65136
08:21:44|0.65109
08:21:44|0.65085
08:21:46|0.65053
08:21:46|0.65064
08:21:48|0.65066
08:21:48|0.65067
08:21:49|0.65067
08:21:51|0.65067
08:21:52|0.65104
08:21:52|0.65104
08:21:54|0.65059
08:21:54|0.65061
08:21:55|0.65028
08:21:57|0.65032
08:21:58|0.65007
08:21:59|0.65021
08:21:59|0.65013
08:22:00|0.64938
08:22:01|0.64926
08:22:03|0.64992
08:22:03|0.64992
08:22:05|0.64961
08:22:06|0.64962
08:22:08|0.64963
08:22:09|0.64963
08:22:09|0.64984
08:22:11|0.64977
08:22:12|0.64986
08:22:13|0.65002
08:22:14|0.64999
08:22:15|0.64999
08:22:16|0.64984
08:22:17|0.65037
08:22:18|0.65037
08:22:19|0.65077
08:22:20|0.65082
08:22:22|0.65138
08:22:23|0.65132
08:22:23|0.65053
08:22:24|0.65055
08:22:26|0.65055
08:22:27|0.65055
08:22:28|0.65055
08:22:29|0.65024
08:22:30|0.65026
08:22:30|0.65026
08:22:32|0.65034
08:22:33|0.65034
08:22:34|0.65034
08:22:34|0.64991
08:22:36|0.64991
08:22:36|0.65058
08:22:37|0.65058
08:22:38|0.65058
08:22:39|0.65046
08:22:40|0.65055
08:22:41|0.65055
08:22:43|0.65079
08:22:44|0.65068
08:22:44|0.65103
08:22:46|0.65082
08:22:46|0.65082
08:22:48|0.65082
08:22:49|0.651
08:22:50|0.65127
08:22:51|0.6515
08:22:52|0.65149
08:22:53|0.65149
08:22:53|0.6514
08:22:55|0.65132
08:22:56|0.65116
08:22:57|0.65128
08:22:58|0.65124
08:22:59|0.65124
08:23:00|0.65124
08:23:01|0.65116
08:23:02|0.65097
08:23:03|0.65102
08:23:03|0.65068
08:23:05|0.65068
08:23:06|0.65017
08:23:06|0.65045
08:23:09|0.65012
08:23:10|0.65023
08:23:11|0.65023
08:23:12|0.65067
08:23:13|0.65067
08:23:14|0.65055
08:23:15|0.65035
08:23:16|0.65053
08:23:17|0.65033
08:23:18|0.65033
08:23:19|0.65033
08:23:20|0.65025
08:23:21|0.65055
08:23:22|0.65056
08:23:24|0.64957
08:23:25|0.65
08:23:26|0.65001
08:23:27|0.65001
08:23:28|0.65001
08:23:29|0.64981
08:23:30|0.64998
08:23:31|0.64972
08:23:32|0.64972
08:23:33|0.64972
08:23:34|0.64966
08:23:36|0.64926
08:23:37|0.64941
08:23:37|0.64937
08:23:39|0.64954
08:23:39|0.64954
08:23:40|0.65001
08:23:41|0.65001
08:23:42|0.65009
08:23:43|0.65009
08:23:44|0.65018
08:23:46|0.64947
08:23:46|0.64947
08:23:47|0.64947
08:23:48|0.64947
08:23:50|0.64947
08:23:50|0.64923
08:23:52|0.649
08:23:53|0.64878
08:23:53|0.64887
08:23:55|0.64926
08:23:55|0.64949
08:23:56|0.64949
08:23:57|0.64935
08:23:58|0.64999
08:23:59|0.65032
08:24:00|0.6502
08:24:01|0.64989
08:24:02|0.64989
08:24:04|0.64983
08:24:05|0.64983
08:24:05|0.64983
08:24:06|0.64983
08:24:07|0.64983
08:24:08|0.6497
08:24:10|0.64989
08:24:11|0.64968
08:24:12|0.64961
08:24:13|0.64961
08:24:14|0.6499
08:24:16|0.6499
08:24:17|0.65033
08:24:18|0.65066
08:24:19|0.65066
08:24:19|0.65073
08:24:21|0.65142
08:24:22|0.65186
08:24:23|0.65173
08:24:24|0.65131
08:24:25|0.6514
08:24:26|0.65184
08:24:27|0.65184
08:24:28|0.65216
08:24:28|0.65206
08:24:29|0.65206
08:24:31|0.65165
08:24:31|0.65165
08:24:33|0.65137
08:24:34|0.65137
08:24:34|0.65145
08:24:35|0.65146
08:24:37|0.65146
08:24:38|0.65146
08:24:38|0.65146
08:24:39|0.65144
08:24:41|0.65144
08:24:41|0.65086
08:24:42|0.6512
08:24:44|0.65133
08:24:45|0.65177
08:24:46|0.65177
08:24:47|0.65177
08:24:48|0.65177
08:24:49|0.65193
08:24:50|0.65178
08:24:51|0.65195
08:24:52|0.65187
08:24:53|0.65187
08:24:54|0.65187
08:24:55|0.65201
08:24:56|0.65158
08:24:57|0.65137
08:24:58|0.65153
08:24:59|0.65191
08:25:00|0.65191
08:25:01|0.65193
08:25:02|0.65164
08:25:03|0.65121
08:25:04|0.65094
08:25:05|0.65057
08:25:06|0.65045
08:25:07|0.65033
08:25:08|0.65095
08:25:09|0.65092
08:25:10|0.65092
08:25:11|0.65087
08:25:12|0.65087
08:25:13|0.65094
08:25:14|0.65045
08:25:15|0.65045
08:25:16|0.65045
08:25:17|0.65045
08:25:18|0.65072
08:25:19|0.65072
08:25:21|0.65069
08:25:21|0.65069
08:25:23|0.65069
08:25:23|0.65053
08:25:24|0.65069
08:25:25|0.65076
08:25:26|0.65076
08:25:27|0.65017
08:25:28|0.65002
08:25:29|0.64999
08:25:30|0.64994
08:25:31|0.64994
08:25:32|0.65027
08:25:33|0.65027
08:25:34|0.65027
08:25:35|0.65027
08:25:36|0.6496
08:25:38|0.6496
08:25:38|0.64964
08:25:39|0.64917
08:25:40|0.649
08:25:41|0.64892
08:25:42|0.64899
08:25:43|0.649
08:25:44|0.64938
08:25:45|0.64905
08:25:46|0.64913
08:25:48|0.6491
08:25:48|0.6486
08:25:49|0.6486
08:25:50|0.6486
08:25:51|0.6486
08:25:52|0.6486
08:25:53|0.64904
08:25:55|0.6486
08:25:56|0.64844
08:25:56|0.64844
08:25:57|0.6485
08:25:58|0.6485
08:25:59|0.64817
08:26:00|0.64816
08:26:01|0.64807
08:26:02|0.64807
08:26:03|0.64853
08:26:04|0.64848
08:26:05|0.6485
08:26:06|0.64853
08:26:07|0.64935
08:26:08|0.65023
08:26:09|0.64996
08:26:10|0.64995
08:26:12|0.64927
08:26:13|0.64932
08:26:14|0.64932
08:26:15|0.64932
08:26:16|0.64949
08:26:17|0.64949
08:26:19|0.64954
08:26:19|0.64954
08:26:21|0.64965
08:26:22|0.65003
08:26:22|0.65004
08:26:24|0.64981
08:26:25|0.6497
08:26:25|0.65
08:26:26|0.65
08:26:28|0.65
08:26:29|0.64982
08:26:30|0.64994
08:26:31|0.64994
08:26:31|0.65008
08:26:32|0.64996
08:26:33|0.64986
08:26:35|0.64973
08:26:36|0.64962
08:26:37|0.64931
08:26:37|0.64931
08:26:39|0.64932
08:26:39|0.64931
08:26:41|0.64909
08:26:42|0.64909
08:26:42|0.64944
08:26:44|0.64959
08:26:44|0.64987
08:26:46|0.65006
08:26:47|0.64975
08:26:47|0.64982
08:26:48|0.64995
08:26:49|0.64968
08:26:51|0.6492
08:26:52|0.64914
08:26:53|0.64914
08:26:54|0.64898
08:26:55|0.64904
08:26:56|0.64904
08:26:57|0.64904
08:26:57|0.64903
08:26:58|0.64903
08:26:59|0.64903
08:27:01|0.64892
08:27:01|0.64883
08:27:02|0.64904
08:27:03|0.64889
08:27:05|0.64883
08:27:06|0.64889
08:27:07|0.64889
08:27:08|0.64889
08:27:09|0.64889
08:27:10|0.64889
08:27:11|0.64898
08:27:12|0.64898
08:27:13|0.64898
08:27:14|0.64953
08:27:15|0.64953
08:27:16|0.64938
08:27:17|0.64938
08:27:18|0.64926
08:27:19|0.6493
08:27:20|0.64968
08:27:21|0.64961
08:27:23|0.64961
08:27:23|0.64967
08:27:24|0.64967
08:27:25|0.64967
08:27:27|0.64967
08:27:27|0.64954
08:27:29|0.64954
08:27:29|0.64954
08:27:30|0.64968
08:27:32|0.6491
08:27:32|0.64905
08:27:34|0.649
08:27:34|0.64894
08:27:35|0.64895
08:27:36|0.64894
08:27:37|0.64894
08:27:39|0.64894
08:27:39|0.64878
08:27:40|0.64878
08:27:42|0.64878
08:27:42|0.64909
08:27:44|0.64927
08:27:45|0.64934
08:27:45|0.64955
08:27:47|0.64912
08:27:48|0.64927
08:27:49|0.64932
08:27:50|0.64984
08:27:51|0.64984
08:27:52|0.64984
08:27:53|0.64984
08:27:54|0.64984
08:27:55|0.64947
08:27:56|0.64901
08:27:57|0.64904
08:27:58|0.64895
08:27:59|0.64895
08:28:00|0.64895
08:28:01|0.64871
08:28:02|0.64892
08:28:03|0.64892
08:28:04|0.6488
08:28:05|0.64869
08:28:06|0.64869
08:28:07|0.64858
08:28:08|0.64841
08:28:09|0.64841
08:28:10|0.64869
08:28:11|0.64869
08:28:12|0.64869
08:28:14|0.64843
08:28:15|0.64843
08:28:16|0.64843
08:28:17|0.64863
08:28:17|0.64865
08:28:19|0.64866
08:28:19|0.64849
08:28:21|0.64868
08:28:22|0.64869
08:28:22|0.64857
08:28:24|0.64857
08:28:24|0.64875
08:28:26|0.64886
08:28:26|0.64878
08:28:29|0.64878
08:28:29|0.64859
08:28:31|0.64846
08:28:31|0.64833
08:28:33|0.64833
08:28:34|0.64833
08:28:35|0.64842
08:28:35|0.64842
08:28:36|0.64859
08:28:38|0.64859
08:28:38|0.64859
08:28:40|0.64834
08:28:40|0.64801
08:28:42|0.64818
08:28:43|0.64818
08:28:44|0.64818
08:28:45|0.64808
08:28:46|0.6483
08:28:48|0.6483
08:28:48|0.64864
08:28:49|0.64864
08:28:50|0.64846
08:28:51|0.64846
08:28:52|0.64846
08:28:53|0.64857
08:28:54|0.64864
08:28:55|0.64871
08:28:56|0.64871
08:28:57|0.64871
08:28:58|0.64871
08:28:59|0.64871
08:29:00|0.64846
08:29:01|0.64863
08:29:02|0.64863
08:29:04|0.6486
08:29:04|0.6486
08:29:05|0.6486
08:29:06|0.64867
08:29:08|0.64862
08:29:09|0.64846
08:29:09|0.64853
08:29:10|0.64863
08:29:11|0.64869
08:29:12|0.64885
08:29:14|0.64864
08:29:16|0.64837
08:29:17|0.64828
08:29:18|0.64809
08:29:19|0.64828
08:29:20|0.64828
08:29:21|0.64828
08:29:22|0.64847
08:29:23|0.64812
08:29:24|0.64801
08:29:25|0.64824
08:29:26|0.64824
08:29:27|0.64811
08:29:28|0.64811
08:29:29|0.64812
08:29:30|0.64837
08:29:32|0.64837
08:29:32|0.64837
08:29:33|0.64813
08:29:34|0.64813
08:29:35|0.64828
08:29:37|0.64828
08:29:37|0.64799
08:29:38|0.64785
08:29:39|0.64781
08:29:41|0.64781
08:29:42|0.64776
08:29:43|0.6474
08:29:44|0.64739
08:29:45|0.64744
08:29:46|0.6473
08:29:47|0.64687
08:29:48|0.64663
08:29:49|0.64661
08:29:50|0.64661
08:29:51|0.64651
08:29:52|0.64672
08:29:53|0.64783
08:29:54|0.64662
08:29:55|0.6465
08:29:56|0.64648
08:29:57|0.64638
08:29:58|0.64638
08:29:59|0.64641
08:30:00|0.64645
08:30:01|0.64639
08:30:02|0.64627
08:30:03|0.64613
08:30:04|0.64613
08:30:05|0.64578
08:30:06|0.64577
08:30:07|0.64577
08:30:08|0.64575
08:30:10|0.6458
08:30:10|0.64578
08:30:11|0.64494
08:30:12|0.64487
08:30:13|0.64482
08:30:15|0.64482
08:30:16|0.64482
08:30:17|0.6448
08:30:18|0.6448
08:30:20|0.6452
08:30:21|0.64518
08:30:21|0.64518
08:30:23|0.64512
08:30:24|0.64623
08:30:24|0.64542
08:30:25|0.64554
08:30:26|0.64544
08:30:28|0.64549
08:30:29|0.64598
08:30:29|0.64673
08:30:30|0.6459
08:30:31|0.64613
08:30:33|0.64557
08:30:34|0.64554
08:30:34|0.64556
08:30:35|0.64541
08:30:37|0.64541
08:30:38|0.64515
08:30:39|0.64553
08:30:40|0.64553
08:30:41|0.64538
08:30:42|0.64542
08:30:43|0.6456
08:30:44|0.64587
08:30:45|0.64587
08:30:46|0.64587
08:30:47|0.646
08:30:48|0.6458
08:30:49|0.64611
08:30:50|0.64611
08:30:51|0.64611
08:30:52|0.64679
08:30:53|0.64634
08:30:54|0.64634
08:30:55|0.64644
08:30:56|0.64628
08:30:57|0.64628
08:30:58|0.64628
08:30:59|0.64628
08:31:00|0.64605
08:31:01|0.64577
08:31:02|0.64576
08:31:03|0.64542
08:31:04|0.64551
08:31:05|0.64551
08:31:06|0.64568
08:31:07|0.64568
08:31:08|0.64599
08:31:09|0.64599
08:31:11|0.64599
08:31:11|0.64575
08:31:12|0.6457
08:31:13|0.6457
08:31:14|0.6457
08:31:15|0.64548
08:31:16|0.64523
08:31:18|0.64523
08:31:19|0.6448
08:31:19|0.64524
08:31:21|0.64519
08:31:21|0.64524
08:31:23|0.64512
08:31:24|0.64533
08:31:24|0.64533
08:31:25|0.64528
08:31:27|0.64528
08:31:28|0.64528
08:31:29|0.64521
08:31:30|0.64534
08:31:31|0.64527
08:31:32|0.64492
08:31:34|0.64508
08:31:35|0.64508
08:31:35|0.64492
08:31:36|0.64465
08:31:38|0.64465
08:31:38|0.64482
08:31:39|0.64482
08:31:40|0.64497
08:31:41|0.64503
08:31:42|0.64488
08:31:43|0.64484
08:31:44|0.64483
08:31:45|0.64482
08:31:46|0.64482
08:31:47|0.64482
08:31:48|0.64482
08:31:50|0.64465
08:31:51|0.6447
08:31:51|0.64489
08:31:52|0.64489
08:31:54|0.64489
08:31:55|0.64528
08:31:55|0.64492
08:31:57|0.6451
08:31:58|0.64521
08:31:58|0.64521
08:32:00|0.64526
08:32:01|0.64525
08:32:02|0.64525
08:32:03|0.64525
08:32:04|0.64528
08:32:05|0.64536
08:32:06|0.64524
08:32:08|0.64522
08:32:08|0.64522
08:32:10|0.64522
08:32:10|0.64546
08:32:11|0.64546
08:32:12|0.6457
08:32:13|0.64565
08:32:14|0.64553
08:32:15|0.64553
08:32:18|0.6451
08:32:19|0.64494
08:32:19|0.64495
08:32:20|0.64509
08:32:21|0.64494
08:32:23|0.64494
08:32:24|0.64467
08:32:25|0.64516
08:32:26|0.64527
08:32:26|0.64519
08:32:28|0.64507
08:32:29|0.64503
08:32:29|0.64496
08:32:31|0.64496
08:32:32|0.64496
08:32:33|0.64476
08:32:34|0.64471
08:32:35|0.64471
08:32:36|0.64467
08:32:36|0.64467
08:32:38|0.64467
08:32:39|0.64467
08:32:39|0.6445
08:32:41|0.64451
08:32:42|0.64465
08:32:43|0.64465
08:32:44|0.64469
08:32:45|0.64444
08:32:46|0.64464
08:32:47|0.64464
08:32:48|0.64464
08:32:49|0.64464
08:32:50|0.6446
08:32:51|0.6446
08:32:52|0.6446
08:32:53|0.64503
08:32:54|0.64516
08:32:55|0.64517
08:32:56|0.64517
08:32:57|0.645
08:32:58|0.64477
08:32:59|0.64477
08:33:00|0.64447
08:33:01|0.64459
08:33:02|0.64447
08:33:03|0.64456
08:33:04|0.64456
08:33:05|0.64484
08:33:07|0.64478
08:33:07|0.64477
08:33:08|0.64477
08:33:09|0.64477
08:33:10|0.64485
08:33:11|0.64484
08:33:13|0.64484
08:33:13|0.64604
08:33:14|0.64597
08:33:15|0.64624
08:33:16|0.64624
08:33:17|0.64624
08:33:18|0.64644
08:33:20|0.64624
08:33:22|0.64629
08:33:23|0.64629
08:33:24|0.64638
08:33:25|0.64637
08:33:26|0.64773
08:33:27|0.64826
08:33:27|0.64752
08:33:28|0.64756
08:33:30|0.64756
08:33:31|0.64756
08:33:31|0.64756
08:33:32|0.64759
08:33:33|0.64759
08:33:35|0.64761
08:33:35|0.64722
08:33:37|0.64651
08:33:38|0.64652
08:33:38|0.64652
08:33:39|0.64652
08:33:41|0.64652
08:33:42|0.64652
08:33:43|0.64681
08:33:44|0.64681
08:33:45|0.64681
08:33:46|0.64681
08:33:47|0.6465
08:33:48|0.6465
08:33:49|0.64653
08:33:50|0.64652
08:33:51|0.64652
08:33:52|0.64639
08:33:53|0.6463
08:33:54|0.646
08:33:55|0.64608
08:33:56|0.64609
08:33:57|0.64609
08:33:58|0.64656
08:33:59|0.64645
08:34:00|0.6468
08:34:01|0.64655
08:34:02|0.64655
08:34:03|0.64662
08:34:04|0.64662
08:34:05|0.64662
08:34:06|0.6469
08:34:07|0.6469
08:34:08|0.6469
08:34:09|0.6469
08:34:10|0.6469
08:34:11|0.64678
08:34:12|0.64697
08:34:13|0.64709
08:34:14|0.64709
08:34:15|0.64706
08:34:16|0.64745
08:34:17|0.64745
08:34:18|0.64745
08:34:19|0.64745
08:34:21|0.64733
08:34:22|0.64752
08:34:22|0.64734
08:34:24|0.64734
08:34:25|0.64734
08:34:26|0.64723
08:34:27|0.64723
08:34:28|0.64723
08:34:29|0.64769
08:34:30|0.64769
08:34:32|0.64769
08:34:33|0.6477
08:34:34|0.64776
08:34:35|0.64784
08:34:35|0.64786
08:34:37|0.64729
08:34:37|0.64726
08:34:38|0.64726
08:34:40|0.64726
08:34:40|0.64733
08:34:42|0.64732
08:34:43|0.64724
08:34:44|0.64739
08:34:45|0.64742
08:34:46|0.64732
08:34:47|0.64732
08:34:48|0.64672
08:34:49|0.64676
08:34:50|0.64786
08:34:51|0.64787
08:34:52|0.648
08:34:53|0.648
08:34:55|0.64815
08:34:56|0.64801
08:34:56|0.64799
08:34:57|0.64795
08:34:58|0.64783
08:34:59|0.64775
08:35:01|0.64774
08:35:01|0.64755
08:35:02|0.64755
08:35:03|0.64721
08:35:04|0.64721
08:35:05|0.64688
08:35:06|0.64701
08:35:07|0.64701
08:35:08|0.64701
08:35:09|0.64805
08:35:10|0.64815
08:35:12|0.64815
08:35:12|0.64789
08:35:13|0.64789
08:35:15|0.64789
08:35:15|0.64733
08:35:16|0.64715
08:35:17|0.64715
08:35:18|0.6469
08:35:19|0.64689
08:35:21|0.64738
08:35:22|0.64724
08:35:24|0.64724
08:35:24|0.64715
08:35:26|0.64724
08:35:27|0.64724
08:35:28|0.64714
08:35:29|0.64709
08:35:30|0.64651
08:35:31|0.64651
08:35:32|0.64651
08:35:33|0.64656
08:35:35|0.64655
08:35:35|0.64663
08:35:37|0.64663
08:35:37|0.64651
08:35:39|0.64651
08:35:39|0.64651
08:35:41|0.64651
08:35:42|0.64651
08:35:42|0.6463
08:35:44|0.64614
08:35:44|0.64614
08:35:45|0.64609
08:35:46|0.64608
08:35:47|0.64617
08:35:49|0.64617
08:35:49|0.64571
08:35:50|0.64578
08:35:52|0.64578
08:35:52|0.64571
08:35:53|0.6457
08:35:54|0.64549
08:35:56|0.64536
08:35:57|0.6456
08:35:57|0.64542
08:35:58|0.64524
08:35:59|0.64518
08:36:01|0.64504
08:36:02|0.645
08:36:03|0.64498
08:36:04|0.64498
08:36:05|0.6448
08:36:06|0.64488
08:36:07|0.64448
08:36:08|0.64448
08:36:09|0.64479
08:36:10|0.64479
08:36:11|0.64461
08:36:12|0.64461
08:36:13|0.64461
08:36:14|0.64457
08:36:15|0.64458
08:36:16|0.64461
08:36:17|0.64477
08:36:18|0.64477
08:36:19|0.64477
08:36:20|0.64506
08:36:22|0.6447
08:36:23|0.64443
08:36:24|0.64429
08:36:25|0.64424
08:36:26|0.64399
08:36:27|0.64398
08:36:28|0.64373
08:36:29|0.64347
08:36:30|0.64338
08:36:32|0.64339
08:36:33|0.64339
08:36:33|0.6432
08:36:35|0.64319
08:36:35|0.64344
08:36:36|0.64339
08:36:37|0.64339
08:36:39|0.64381
08:36:40|0.6445
08:36:41|0.64397
08:36:42|0.64401
08:36:43|0.64403
08:36:44|0.64403
08:36:45|0.64409
08:36:46|0.64398
08:36:47|0.64398
08:36:48|0.64398
08:36:49|0.64385
08:36:50|0.64385
08:36:51|0.64385
08:36:53|0.64361
08:36:53|0.64411
08:36:55|0.64432
08:36:56|0.64432
08:36:56|0.64403
08:36:57|0.64399
08:36:58|0.64389
08:36:59|0.64381
08:37:00|0.64378
08:37:01|0.64327
08:37:02|0.64307
08:37:03|0.64307
08:37:05|0.64307
08:37:05|0.64307
08:37:06|0.643
08:37:07|0.643
08:37:08|0.6428
08:37:09|0.64283
08:37:10|0.64298
08:37:11|0.64341
08:37:12|0.64341
08:37:14|0.64328
08:37:14|0.64328
08:37:15|0.64298
08:37:16|0.64284
08:37:18|0.643
08:37:18|0.64292
08:37:19|0.64311
08:37:20|0.64336
08:37:22|0.6428
08:37:24|0.64281
08:37:24|0.64281
08:37:25|0.64297
08:37:26|0.64326
08:37:28|0.64326
08:37:28|0.64326
08:37:30|0.64361
08:37:31|0.64313
08:37:32|0.643
08:37:33|0.643
08:37:33|0.64291
08:37:34|0.64291
08:37:35|0.6428
08:37:36|0.64312
08:37:37|0.64315
08:37:38|0.64318
08:37:39|0.64336
08:37:40|0.64337
08:37:41|0.6436
08:37:42|0.64352
08:37:43|0.64352
08:37:44|0.64352
08:37:46|0.64346
08:37:47|0.64346
08:37:47|0.64346
08:37:48|0.64346
08:37:49|0.64346
08:37:50|0.64345
08:37:52|0.64345
08:37:52|0.64345
08:37:53|0.64345
08:37:54|0.64344
08:37:55|0.64344
08:37:56|0.64344
08:37:58|0.64344
08:37:58|0.64344
08:37:59|0.64344
08:38:01|0.64336
08:38:01|0.64295
08:38:02|0.64295
08:38:03|0.64315
08:38:04|0.64311
08:38:05|0.64324
08:38:06|0.6432
08:38:07|0.6431
08:38:08|0.6431
08:38:09|0.64306
08:38:10|0.64309
08:38:11|0.64309
08:38:12|0.64309
08:38:14|0.64107
08:38:14|0.64105
08:38:16|0.64063
08:38:16|0.64086
08:38:18|0.64076
08:38:18|0.64076
08:38:20|0.64085
08:38:20|0.64079
08:38:22|0.64082
08:38:23|0.64057
08:38:25|0.64079
08:38:26|0.64088
08:38:27|0.64105
08:38:28|0.64095
08:38:29|0.64079
08:38:30|0.64056
08:38:31|0.64027
08:38:32|0.64035
08:38:33|0.64037
08:38:34|0.64031
08:38:35|0.64019
08:38:37|0.64019
08:38:38|0.63986
08:38:39|0.63956
08:38:39|0.63953
08:38:41|0.63969
08:38:42|0.63929
08:38:42|0.63915
08:38:44|0.63915
08:38:45|0.63867
08:38:46|0.63882
08:38:47|0.63882
08:38:48|0.63877
08:38:49|0.63898
08:38:50|0.63898
08:38:50|0.63895
08:38:52|0.63895
08:38:53|0.63874
08:38:54|0.63878
08:38:54|0.63862
08:38:55|0.63862
08:38:57|0.6387
08:38:58|0.6387
08:38:59|0.6387
08:39:00|0.63879
08:39:01|0.63882
08:39:02|0.63882
08:39:03|0.63881
08:39:04|0.63881
08:39:05|0.63893
08:39:06|0.63925
08:39:07|0.63917
08:39:08|0.6393
08:39:09|0.6393
08:39:10|0.6393
08:39:11|0.6393
08:39:12|0.6393
08:39:13|0.6393
08:39:14|0.63936
08:39:15|0.63941
08:39:16|0.6393
08:39:17|0.6393
08:39:18|0.63955
08:39:19|0.63943
08:39:20|0.63971
08:39:21|0.6398
08:39:22|0.6398
08:39:23|0.63977
08:39:24|0.63977
08:39:26|0.63946
08:39:27|0.63933
08:39:28|0.63933
08:39:29|0.6391
08:39:31|0.6391
08:39:32|0.63915
08:39:32|0.63915
08:39:34|0.63915
08:39:34|0.63918
08:39:35|0.63918
08:39:36|0.63921
08:39:38|0.63921
08:39:39|0.63926
08:39:40|0.63938
08:39:40|0.63929
08:39:41|0.63929
08:39:43|0.63916
08:39:45|0.63915
08:39:45|0.63915
08:39:46|0.63915
08:39:49|0.63907
08:39:49|0.63907
08:39:50|0.63907
08:39:52|0.63925
08:39:53|0.63925
08:39:54|0.63926
08:39:56|0.63932
08:39:58|0.63932
08:39:58|0.63925
08:40:00|0.63925
08:40:01|0.63907
08:40:03|0.63958
08:40:04|0.63988
08:40:05|0.63988
08:40:06|0.63988
08:40:06|0.64016
08:40:08|0.64016
08:40:09|0.64023
08:40:10|0.64028
08:40:11|0.64017
08:40:12|0.64022
08:40:13|0.64028
08:40:14|0.63817
08:40:15|0.63766
08:40:16|0.6377
08:40:17|0.63772
08:40:18|0.63791
08:40:19|0.63814
08:40:20|0.63804
08:40:21|0.63809
08:40:23|0.63828
08:40:24|0.63828
08:40:25|0.63815
08:40:26|0.63815
08:40:27|0.63789
08:40:28|0.638
08:40:29|0.6379
08:40:30|0.63769
08:40:31|0.63797
08:40:33|0.63788
08:40:34|0.63785
08:40:34|0.63779
08:40:36|0.63779
08:40:37|0.63771
08:40:37|0.63834
08:40:38|0.63842
08:40:40|0.63827
08:40:40|0.63825
08:40:41|0.63825
08:40:43|0.63853
08:40:43|0.63853
08:40:44|0.63853
08:40:45|0.63876
08:40:46|0.63876
08:40:47|0.63876
08:40:49|0.63882
08:40:50|0.63895
08:40:50|0.63909
08:40:52|0.63885
08:40:53|0.63902
08:40:58|0.6385
08:40:59|0.63856
08:41:00|0.63849
08:41:01|0.63849
08:41:02|0.63837
08:41:03|0.63838
08:41:04|0.6384
08:41:04|0.6384
08:41:06|0.63848
08:41:07|0.63844
08:41:08|0.63844
08:41:09|0.63849
08:41:10|0.63853
08:41:12|0.63854
08:41:12|0.63854
08:41:14|0.63854
08:41:15|0.6385
08:41:15|0.63849
08:41:17|0.63849
08:41:17|0.63831
08:41:18|0.63831
08:41:19|0.63831
08:41:21|0.63821
08:41:21|0.63821
08:41:23|0.63821
08:41:24|0.63812
08:41:24|0.638
08:41:26|0.63803
08:41:26|0.63792
08:41:28|0.63792
08:41:29|0.63774
08:41:30|0.63774
08:41:31|0.63789
08:41:32|0.63789
08:41:33|0.63817
08:41:34|0.63817
08:41:35|0.63822
08:41:36|0.6381
08:41:37|0.63834
08:41:38|0.63834
08:41:39|0.63817
08:41:41|0.63826
08:41:41|0.63826
08:41:42|0.63826
08:41:43|0.63837
08:41:44|0.63825
08:41:45|0.63874
08:41:47|0.63876
08:41:47|0.63882
08:41:48|0.63882
08:41:49|0.63898
08:41:50|0.63891
08:41:51|0.63881
08:41:52|0.63881
08:41:54|0.63858
08:41:55|0.63853
08:41:56|0.63862
08:41:57|0.63882
08:41:58|0.63904
08:41:59|0.63904
08:42:00|0.639
08:42:01|0.63867
08:42:02|0.63869
08:42:03|0.63856
08:42:04|0.6386
08:42:05|0.6386
08:42:06|0.63878
08:42:07|0.63878
08:42:08|0.63878
08:42:09|0.63878
08:42:10|0.63885
08:42:11|0.63893
08:42:12|0.63893
08:42:13|0.63904
08:42:14|0.63934
08:42:15|0.63909
08:42:16|0.63927
08:42:18|0.63927
08:42:19|0.63927
08:42:19|0.63951
08:42:20|0.63951
08:42:21|0.63949
08:42:23|0.63949
08:42:23|0.63949
08:42:24|0.63937
08:42:26|0.63937
08:42:26|0.63937
08:42:27|0.63945
08:42:28|0.63945
08:42:30|0.63945
08:42:30|0.63955
08:42:32|0.63976
08:42:33|0.63976
08:42:33|0.63976
08:42:34|0.63976
08:42:35|0.63977
08:42:36|0.63963
08:42:38|0.63963
08:42:39|0.63977
08:42:40|0.63977
08:42:41|0.63958
08:42:42|0.63958
08:42:43|0.63983
08:42:44|0.63983
08:42:45|0.63976
08:42:46|0.63994
08:42:47|0.63994
08:42:48|0.63994
08:42:49|0.64023
08:42:50|0.63992
08:42:51|0.63992
08:42:52|0.64004
08:42:53|0.64029
08:42:54|0.64029
08:42:55|0.64029
08:42:56|0.64029
08:42:57|0.64071
08:42:58|0.64059
08:42:59|0.64098
08:43:00|0.64105
08:43:01|0.64116
08:43:02|0.6409
08:43:04|0.6409
08:43:04|0.6409
08:43:05|0.6409
08:43:07|0.6411
08:43:07|0.64124
08:43:09|0.64124
08:43:09|0.64124
08:43:11|0.64135
08:43:11|0.64135
08:43:13|0.64132
08:43:14|0.6412
08:43:15|0.64102
08:43:16|0.64102
08:43:17|0.64096
08:43:18|0.64054
08:43:19|0.64
08:43:20|0.64075
08:43:22|0.64075
08:43:22|0.64068
08:43:24|0.64061
08:43:24|0.64061
08:43:26|0.6407
08:43:26|0.6407
08:43:28|0.64074
08:43:29|0.64074
08:43:30|0.64074
08:43:31|0.64071
08:43:32|0.64022
08:43:33|0.64019
08:43:34|0.64029
08:43:35|0.64029
08:43:36|0.64029
08:43:37|0.64029
08:43:38|0.64024
08:43:39|0.6401
08:43:40|0.64017
08:43:41|0.64029
08:43:42|0.64029
08:43:43|0.64006
08:43:44|0.64006
08:43:45|0.64006
08:43:46|0.64006
08:43:48|0.64006
08:43:49|0.64
08:43:49|0.63993
08:43:51|0.63993
08:43:51|0.6399
08:43:53|0.6399
08:43:53|0.63956
08:43:55|0.63956
08:43:56|0.63964
08:43:57|0.63956
08:43:58|0.63956
08:43:59|0.63976
08:44:00|0.63976
08:44:02|0.63994
08:44:03|0.63994
08:44:04|0.63991
08:44:05|0.63963
08:44:06|0.63971
08:44:07|0.63971
08:44:08|0.63988
08:44:09|0.63988
08:44:10|0.63988
08:44:11|0.6398
08:44:12|0.6398
08:44:13|0.6398
08:44:14|0.6398
08:44:15|0.63985
08:44:16|0.63988
08:44:17|0.63988
08:44:18|0.6399
08:44:19|0.64016
08:44:20|0.64017
08:44:21|0.64017
08:44:22|0.64017
08:44:24|0.64007
08:44:25|0.64016
08:44:26|0.64016
08:44:27|0.64016
08:44:28|0.64016
08:44:29|0.64015
08:44:30|0.64016
08:44:31|0.64015
08:44:32|0.64014
08:44:33|0.6401
08:44:34|0.63997
08:44:35|0.63988
08:44:36|0.64011
08:44:37|0.64014
08:44:38|0.64016
08:44:40|0.64016
08:44:41|0.64016
08:44:41|0.64016
08:44:43|0.64033
08:44:43|0.64033
08:44:44|0.64055
08:44:45|0.64063
08:44:46|0.64063
08:44:47|0.64048
08:44:48|0.64048
08:44:49|0.64048
08:44:50|0.64048
08:44:51|0.64048
08:44:52|0.64048
08:44:53|0.64063
08:44:54|0.64063
08:44:55|0.64067
08:44:56|0.64091
08:44:57|0.64091
08:44:59|0.64091
08:44:59|0.64091
08:45:00|0.64091
08:45:01|0.64085
08:45:03|0.64085
08:45:04|0.64085
08:45:05|0.64123
08:45:06|0.64113
08:45:07|0.6408
08:45:08|0.6408
08:45:10|0.64055
08:45:10|0.64056
08:45:11|0.64055
08:45:12|0.64055
08:45:13|0.64055
08:45:14|0.64058
08:45:15|0.64051
08:45:16|0.64055
08:45:18|0.64056
08:45:18|0.64061
08:45:19|0.64097
08:45:20|0.64059
08:45:21|0.64059
08:45:22|0.64059
08:45:24|0.64072
08:45:24|0.64072
08:45:25|0.64084
08:45:26|0.64084
08:45:27|0.64084
08:45:28|0.64084
08:45:30|0.64087
08:45:31|0.64087
08:45:32|0.64087
08:45:32|0.64087
08:45:33|0.64087
08:45:34|0.64087
08:45:35|0.64086
08:45:36|0.64082
08:45:38|0.64079
08:45:38|0.64079
08:45:39|0.64088
08:45:41|0.64099
08:45:42|0.64105
08:45:42|0.64105
08:45:44|0.64108
08:45:45|0.64108
08:45:46|0.64108
08:45:46|0.6411
08:45:48|0.64108
08:45:48|0.6411
08:45:50|0.6411
08:45:51|0.64134
08:45:52|0.64134
08:45:53|0.64133
08:45:54|0.64132
08:45:55|0.64132
08:45:55|0.64132
08:45:57|0.64132
08:45:58|0.64132
08:46:00|0.64132
08:46:00|0.64127
08:46:02|0.64129
08:46:03|0.64139
08:46:04|0.64139
08:46:05|0.64159
08:46:06|0.64186
08:46:07|0.6418
08:46:08|0.64186
08:46:09|0.64161
08:46:11|0.64159
08:46:11|0.64159
08:46:12|0.64159
08:46:14|0.64159
08:46:14|0.64159
08:46:16|0.6415
08:46:17|0.64138
08:46:18|0.64138
08:46:18|0.64138
08:46:20|0.64155
08:46:21|0.64158
08:46:22|0.64159
08:46:23|0.64159
08:46:24|0.64159
08:46:25|0.64159
08:46:26|0.64139
08:46:27|0.64145
08:46:28|0.64145
08:46:28|0.64145
08:46:30|0.64145
08:46:30|0.64133
08:46:31|0.64129
08:46:33|0.64099
08:46:34|0.64145
08:46:34|0.64145
08:46:36|0.6415
08:46:37|0.6415
08:46:37|0.64159
08:46:38|0.64159
08:46:41|0.64165
08:46:41|0.64164
08:46:43|0.64164
08:46:43|0.64145
08:46:44|0.64145
08:46:45|0.64158
08:46:47|0.64143
08:46:47|0.64143
08:46:48|0.64143
08:46:49|0.64143
08:46:50|0.64143
08:46:52|0.64146
08:46:52|0.64156
08:46:53|0.64156
08:46:54|0.64153
08:46:55|0.64153
08:46:56|0.64138
08:46:58|0.64145
08:46:58|0.64145
08:46:59|0.64145
08:47:00|0.64145
08:47:02|0.64143
08:47:04|0.64143
08:47:04|0.64143
08:47:06|0.64143
08:47:07|0.64119
08:47:08|0.64119
08:47:09|0.64119
08:47:10|0.64108
08:47:11|0.64108
08:47:12|0.64108
08:47:13|0.64109
08:47:14|0.64109
08:47:15|0.64108
08:47:17|0.64108
08:47:18|0.64109
08:47:18|0.6411
08:47:19|0.64087
08:47:20|0.64127
08:47:21|0.64119
08:47:22|0.64119
08:47:23|0.64119
08:47:24|0.64091
08:47:25|0.64124
08:47:26|0.64124
08:47:27|0.64124
08:47:29|0.64124
08:47:30|0.64124
08:47:30|0.64124
08:47:31|0.64117
08:47:33|0.64119
08:47:33|0.64119
08:47:34|0.64122
08:47:35|0.64122
08:47:37|0.64111
08:47:38|0.64115
08:47:38|0.64146
08:47:39|0.64146
08:47:40|0.64146
08:47:42|0.64146
08:47:42|0.64146
08:47:44|0.64146
08:47:45|0.64146
08:47:46|0.64155
08:47:47|0.64177
08:47:48|0.64178
08:47:50|0.64178
08:47:50|0.64217
08:47:51|0.64217
08:47:52|0.64234
08:47:53|0.64242
08:47:55|0.6425
08:47:55|0.6425
08:47:56|0.64245
08:47:57|0.64252
08:47:58|0.64252
08:47:59|0.64246
08:48:00|0.64246
08:48:02|0.64242
08:48:03|0.64242
08:48:04|0.64242
08:48:05|0.64242
08:48:06|0.64249
08:48:07|0.64242
08:48:08|0.64192
08:48:09|0.64193
08:48:10|0.64194
08:48:11|0.64194
08:48:12|0.64196
08:48:13|0.64195
08:48:14|0.64161
08:48:15|0.64167
08:48:16|0.64169
08:48:17|0.64158
08:48:19|0.64159
08:48:19|0.64159
08:48:20|0.64159
08:48:21|0.64158
08:48:22|0.64178
08:48:24|0.64185
08:48:25|0.64183
08:48:26|0.64179
08:48:27|0.64179
08:48:27|0.64177
08:48:29|0.64174
08:48:30|0.64164
08:48:31|0.64172
08:48:32|0.6418
08:48:33|0.64125
08:48:34|0.64107
08:48:35|0.64107
08:48:36|0.64107
08:48:37|0.64117
08:48:39|0.64117
08:48:39|0.64113
08:48:40|0.64113
08:48:41|0.6411
08:48:42|0.641
08:48:44|0.64105
08:48:44|0.64105
08:48:45|0.64105
08:48:46|0.64107
08:48:47|0.64087
08:48:48|0.64078
08:48:49|0.64078
08:48:50|0.6404
08:48:51|0.64065
08:48:52|0.64061
08:48:53|0.64061
08:48:54|0.6406
08:48:55|0.6406
08:48:56|0.6406
08:48:57|0.6406
08:48:58|0.6406
08:49:00|0.64058
08:49:01|0.64058
08:49:03|0.64045
08:49:03|0.64053
08:49:04|0.64056
08:49:05|0.64056
08:49:06|0.6405
08:49:07|0.64093
08:49:08|0.641
08:49:10|0.64089
08:49:11|0.64083
08:49:11|0.64083
08:49:13|0.64083
08:49:14|0.64083
08:49:15|0.64083
08:49:16|0.64083
08:49:17|0.64083
08:49:18|0.64083
08:49:19|0.64096
08:49:20|0.64107
08:49:21|0.64156
08:49:22|0.64136
08:49:23|0.64138
08:49:25|0.64138
08:49:25|0.64138
08:49:26|0.64138
08:49:28|0.64138
08:49:28|0.64146
08:49:29|0.64143
08:49:31|0.64151
08:49:32|0.64151
08:49:32|0.6415
08:49:33|0.6415
08:49:35|0.6415
08:49:35|0.6415
08:49:36|0.64151
08:49:37|0.6415
08:49:39|0.64151
08:49:39|0.64151
08:49:40|0.64156
08:49:42|0.64156
08:49:42|0.64156
08:49:43|0.64156
08:49:45|0.64172
08:49:46|0.6416
08:49:47|0.64123
08:49:48|0.64115
08:49:49|0.64115
08:49:50|0.64115
08:49:51|0.64115
08:49:53|0.64115
08:49:53|0.64115
08:49:54|0.64115
08:49:55|0.64039
08:49:57|0.64029
08:49:57|0.64029
08:49:59|0.64023
08:49:59|0.64023
08:50:00|0.64034
08:50:02|0.6406
08:50:03|0.6406
08:50:04|0.6406
08:50:05|0.64067
08:50:06|0.64065
08:50:07|0.64066
08:50:08|0.64103
08:50:09|0.64098
08:50:10|0.64115
08:50:11|0.64133
08:50:12|0.64146
08:50:13|0.64118
08:50:14|0.64101
08:50:15|0.64101
08:50:16|0.64101
08:50:17|0.64086
08:50:18|0.64086
08:50:20|0.6406
08:50:21|0.64108
08:50:21|0.64114
08:50:22|0.64125
08:50:24|0.64101
08:50:25|0.64107
08:50:26|0.64095
08:50:27|0.64084
08:50:28|0.64079
08:50:29|0.64069
08:50:31|0.64069
08:50:31|0.64069
08:50:32|0.64111
08:50:33|0.64034
08:50:35|0.64034
08:50:35|0.64035
08:50:36|0.64035
08:50:37|0.6404
08:50:38|0.64051
08:50:39|0.64051
08:50:40|0.64051
08:50:41|0.64051
08:50:42|0.64082
08:50:43|0.641
08:50:44|0.641
08:50:46|0.64119
08:50:46|0.64119
08:50:48|0.64083
08:50:48|0.64084
08:50:49|0.64084
08:50:50|0.64084
08:50:52|0.64094
08:50:53|0.64111
08:50:53|0.64115
08:50:54|0.64113
08:50:55|0.64127
08:50:57|0.64126
08:50:57|0.64131
08:50:59|0.64128
08:50:59|0.64128
08:51:00|0.64128
08:51:01|0.64117
08:51:02|0.64117
08:51:03|0.64119
08:51:05|0.6413
08:51:06|0.64141
08:51:07|0.64141
08:51:07|0.64159
08:51:09|0.64159
08:51:10|0.64161
08:51:11|0.64159
08:51:12|0.64159
08:51:13|0.64157
08:51:15|0.64168
08:51:15|0.64165
08:51:16|0.64171
08:51:17|0.64177
08:51:18|0.64177
08:51:19|0.642
08:51:20|0.642
08:51:21|0.642
08:51:23|0.642
08:51:24|0.64215
08:51:24|0.64193
08:51:26|0.64197
08:51:27|0.64197
08:51:27|0.64197
08:51:28|0.64215
08:51:29|0.64206
08:51:30|0.6422
08:51:31|0.64215
08:51:33|0.64224
08:51:34|0.64226
08:51:34|0.64226
08:51:35|0.64208
08:51:36|0.64208
08:51:38|0.64208
08:51:39|0.64219
08:51:39|0.64219
08:51:40|0.64213
08:51:42|0.64213
08:51:43|0.64209
08:51:44|0.64191
08:51:45|0.64191
08:51:46|0.64191
08:51:47|0.64158
08:51:48|0.64159
08:51:49|0.64159
08:51:50|0.64158
08:51:51|0.64159
08:51:52|0.64138
08:51:53|0.64114
08:51:55|0.64115
08:51:55|0.64115
08:51:56|0.6412
08:51:57|0.6412
08:51:58|0.64121
08:52:00|0.64121
08:52:01|0.64118
08:52:02|0.64117
08:52:03|0.64117
08:52:04|0.64115
08:52:06|0.63931
08:52:07|0.63914
08:52:08|0.63883
08:52:09|0.63854
08:52:10|0.63852
08:52:11|0.6385
08:52:12|0.63799
08:52:13|0.63735
08:52:14|0.63724
08:52:15|0.63642
08:52:16|0.63622
08:52:17|0.63635
08:52:19|0.63639
08:52:19|0.63628
08:52:20|0.63631
08:52:21|0.63631
08:52:22|0.63622
08:52:23|0.63629
08:52:25|0.63604
08:52:26|0.63621
08:52:26|0.63625
08:52:27|0.63605
08:52:28|0.6359
08:52:29|0.63579
08:52:30|0.63557
08:52:32|0.63566
08:52:32|0.63561
08:52:33|0.63561
08:52:34|0.63554
08:52:36|0.63565
08:52:36|0.6357
08:52:37|0.63554
08:52:38|0.63584
08:52:39|0.63583
08:52:41|0.63593
08:52:42|0.63593
08:52:42|0.636
08:52:43|0.63597
08:52:44|0.63597
08:52:46|0.63517
08:52:47|0.6356
08:52:48|0.63559
08:52:49|0.63545
08:52:50|0.63545
08:52:51|0.63539
08:52:52|0.63538
08:52:53|0.63539
08:52:54|0.63538
08:52:55|0.63559
08:52:56|0.6356
08:52:57|0.63572
08:52:58|0.63572
08:52:59|0.63572
08:53:00|0.63602
08:53:01|0.63596
08:53:02|0.63594
08:53:03|0.63604
08:53:04|0.63626
08:53:06|0.63633
08:53:06|0.63657
08:53:08|0.63744
08:53:08|0.63773
08:53:10|0.63746
08:53:10|0.63735
08:53:11|0.63764
08:53:12|0.63751
08:53:14|0.63776
08:53:15|0.63776
08:53:16|0.63764
08:53:17|0.63764
08:53:18|0.63774
08:53:19|0.63786
08:53:20|0.63777
08:53:21|0.63789
08:53:22|0.63799
08:53:23|0.63799
08:53:24|0.63799
08:53:26|0.63792
08:53:26|0.63792
08:53:27|0.63758
08:53:28|0.63756
08:53:30|0.63746
08:53:30|0.63754
08:53:32|0.63746
08:53:32|0.6376
08:53:33|0.6376
08:53:34|0.6376
08:53:36|0.6376
08:53:36|0.63761
08:53:37|0.6376
08:53:39|0.63749
08:53:39|0.63749
08:53:40|0.63749
08:53:41|0.63761
08:53:42|0.63761
08:53:43|0.63771
08:53:44|0.63771
08:53:45|0.63782
08:53:46|0.63782
08:53:47|0.63781
08:53:48|0.6374
08:53:50|0.63755
08:53:51|0.63755
08:53:51|0.63755
08:53:53|0.63724
08:53:54|0.63697
08:53:54|0.63699
08:53:55|0.63734
08:53:56|0.63723
08:53:57|0.63728
08:53:58|0.6374
08:53:59|0.63767
08:54:00|0.6378
08:54:01|0.63783
08:54:03|0.63871
08:54:04|0.63862
08:54:05|0.63871
08:54:07|0.63872
08:54:08|0.63909
08:54:09|0.63909
08:54:10|0.63909
08:54:11|0.63886
08:54:12|0.63886
08:54:13|0.63892
08:54:14|0.63892
08:54:15|0.63913
08:54:17|0.63915
08:54:18|0.63902
08:54:18|0.63913
08:54:19|0.63909
08:54:20|0.63909
08:54:22|0.63898
08:54:22|0.63889
08:54:23|0.63874
08:54:25|0.63874
08:54:26|0.63872
08:54:27|0.63872
08:54:28|0.63866
08:54:29|0.63888
08:54:30|0.63888
08:54:31|0.63888
08:54:33|0.63888
08:54:33|0.63888
08:54:34|0.63889
08:54:35|0.63889
08:54:36|0.6391
08:54:38|0.63912
08:54:39|0.63945
08:54:39|0.63944
08:54:41|0.63944
08:54:41|0.63945
08:54:43|0.63945
08:54:44|0.63969
08:54:45|0.63973
08:54:46|0.63959
08:54:47|0.63959
08:54:48|0.63959
08:54:49|0.63965
08:54:50|0.63969
08:54:51|0.63969
08:54:52|0.63968
08:54:53|0.63968
08:54:54|0.63976
08:54:55|0.63986
08:54:56|0.63986
08:54:57|0.63986
08:54:58|0.63986
08:54:59|0.63986
08:55:00|0.63985
08:55:01|0.63998
08:55:02|0.63998
08:55:03|0.64
08:55:04|0.64
08:55:05|0.64
08:55:07|0.64011
08:55:09|0.64034
08:55:10|0.64035
08:55:10|0.64035
08:55:12|0.64035
08:55:12|0.6405
08:55:13|0.6405
08:55:15|0.64022
08:55:15|0.64029
08:55:16|0.64029
08:55:18|0.64029
08:55:18|0.64087
08:55:20|0.6407
08:55:20|0.64084
08:55:21|0.64083
08:55:22|0.64083
08:55:23|0.6411
08:55:24|0.64113
08:55:25|0.64116
08:55:27|0.64129
08:55:27|0.64129
08:55:28|0.64108
08:55:29|0.64108
08:55:31|0.64104
08:55:32|0.64104
08:55:33|0.64112
08:55:34|0.64112
08:55:35|0.64112
08:55:36|0.64112
08:55:37|0.64113
08:55:38|0.64108
08:55:39|0.64108
08:55:40|0.64105
08:55:41|0.64105
08:55:42|0.64135
08:55:43|0.64135
08:55:44|0.64135
08:55:45|0.64125
08:55:46|0.64125
08:55:47|0.64139
08:55:48|0.6413
08:55:49|0.6413
08:55:50|0.6413
08:55:51|0.64137
08:55:52|0.6415
08:55:53|0.6415
08:55:54|0.6415
08:55:55|0.6418
08:55:56|0.64189
08:55:57|0.64185
08:55:58|0.64186
08:56:00|0.64178
08:56:01|0.64178
08:56:02|0.6416
08:56:03|0.6416
08:56:04|0.64169
08:56:05|0.64154
08:56:06|0.64154
08:56:07|0.64146
08:56:09|0.64143
08:56:10|0.64155
08:56:11|0.64155
08:56:12|0.64155
08:56:12|0.64136
08:56:14|0.64136
08:56:15|0.64138
08:56:16|0.64138
08:56:17|0.64138
08:56:18|0.64138
08:56:19|0.64138
08:56:20|0.6414
08:56:21|0.6415
08:56:22|0.6415
08:56:23|0.64177
08:56:24|0.64146
08:56:25|0.64146
08:56:26|0.64146
08:56:27|0.64146
08:56:28|0.64129
08:56:29|0.64094
08:56:30|0.64096
08:56:31|0.64114
08:56:32|0.64141
08:56:33|0.64138
08:56:34|0.64138
08:56:35|0.64138
08:56:36|0.64131
08:56:37|0.64131
08:56:38|0.64123
08:56:39|0.64123
08:56:40|0.64123
08:56:41|0.64123
08:56:42|0.64123
08:56:43|0.64123
08:56:44|0.64123
08:56:45|0.64156
08:56:46|0.64156
08:56:47|0.64123
08:56:48|0.64126
08:56:49|0.64132
08:56:50|0.64132
08:56:52|0.64132
08:56:52|0.64147
08:56:53|0.6416
08:56:54|0.6416
08:56:55|0.64166
08:56:56|0.64156
08:56:57|0.64156
08:56:58|0.64156
08:56:59|0.64156
08:57:00|0.64156
08:57:01|0.64153
08:57:02|0.64153
08:57:03|0.6418
08:57:04|0.64185
08:57:05|0.64185
08:57:06|0.64178
08:57:07|0.64166
08:57:08|0.64166
08:57:09|0.64166
08:57:11|0.64174
08:57:11|0.64174
08:57:13|0.64174
08:57:14|0.64174
08:57:14|0.64173
08:57:15|0.64136
08:57:16|0.64108
08:57:17|0.64108
08:57:18|0.64122
08:57:19|0.64122
08:57:21|0.64151
08:57:21|0.6418
08:57:23|0.64182
08:57:23|0.64182
08:57:25|0.64185
08:57:25|0.64185
08:57:26|0.64185
08:57:28|0.64185
08:57:28|0.64185
08:57:29|0.64181
08:57:30|0.64185
08:57:32|0.64182
08:57:33|0.64182
08:57:33|0.64182
08:57:34|0.64217
08:57:35|0.64233
08:57:36|0.64251
08:57:37|0.64255
08:57:38|0.64262
08:57:40|0.64257
08:57:41|0.64257
08:57:42|0.64258
08:57:43|0.64258
08:57:43|0.64257
08:57:44|0.64239
08:57:46|0.64241
08:57:47|0.6424
08:57:47|0.64217
08:57:48|0.64197
08:57:50|0.64197
08:57:51|0.64205
08:57:51|0.64205
08:57:53|0.64228
08:57:54|0.64238
08:57:55|0.64238
08:57:56|0.64264
08:57:56|0.64274
08:57:58|0.64274
08:57:58|0.64269
08:58:00|0.64269
08:58:01|0.64269
08:58:02|0.64269
08:58:03|0.64269
08:58:04|0.643
08:58:05|0.643
08:58:06|0.64309
08:58:07|0.64346
08:58:08|0.64371
08:58:09|0.64375
08:58:11|0.64408
08:58:12|0.64424
08:58:12|0.64434
08:58:14|0.64442
08:58:15|0.64466
08:58:16|0.64465
08:58:18|0.6449
08:58:19|0.6449
08:58:20|0.64522
08:58:21|0.64494
08:58:21|0.64507
08:58:22|0.64509
08:58:23|0.64547
08:58:25|0.64557
08:58:26|0.64556
08:58:27|0.64549
08:58:28|0.64538
08:58:29|0.64546
08:58:30|0.64562
08:58:31|0.64562
08:58:32|0.6454
08:58:33|0.64566
08:58:34|0.64597
08:58:35|0.64595
08:58:36|0.64546
08:58:37|0.64558
08:58:39|0.64589
08:58:39|0.64589
08:58:40|0.6457
08:58:41|0.6457
08:58:43|0.64635
08:58:43|0.64588
08:58:45|0.64589
08:58:45|0.64586
08:58:46|0.64572
08:58:47|0.64538
08:58:48|0.64559
08:58:50|0.6456
08:58:50|0.64548
08:58:52|0.64552
08:58:52|0.64633
08:58:53|0.64635
08:58:55|0.64643
08:58:55|0.64577
08:58:56|0.64566
08:58:57|0.6453
08:58:58|0.64529
08:58:59|0.64528
08:59:01|0.64551
08:59:01|0.64565
08:59:02|0.64565
08:59:04|0.64552
08:59:04|0.6455
08:59:05|0.64549
08:59:07|0.64549
08:59:08|0.64547
08:59:08|0.64547
08:59:09|0.64555
08:59:10|0.64555
08:59:13|0.64581
08:59:13|0.64569
08:59:15|0.64609
08:59:15|0.64642
08:59:16|0.64657
08:59:17|0.64594
08:59:19|0.64594
08:59:19|0.64594
08:59:20|0.64582
08:59:21|0.6462
08:59:22|0.6462
08:59:23|0.6462
08:59:24|0.64609
08:59:25|0.64619
08:59:27|0.64619
08:59:27|0.64619
08:59:28|0.64582
08:59:29|0.6463
08:59:30|0.6463
08:59:31|0.64666
08:59:33|0.6458
08:59:34|0.64597
08:59:34|0.64563
08:59:35|0.64551
08:59:37|0.64573
08:59:37|0.64568
08:59:38|0.64568
08:59:39|0.64578
08:59:40|0.64578
08:59:42|0.64496
08:59:42|0.6449
08:59:43|0.6448
08:59:45|0.64489
08:59:46|0.64489
08:59:46|0.64489
08:59:47|0.64525
08:59:49|0.64516
08:59:50|0.64516
08:59:51|0.64516
08:59:51|0.64516
08:59:53|0.64516
08:59:54|0.64516
08:59:55|0.6449
08:59:55|0.6449
08:59:56|0.6449
08:59:58|0.64518
08:59:59|0.64537
09:00:00|0.64537
09:00:01|0.64516
09:00:02|0.64525
09:00:03|0.64516
09:00:04|0.64517
09:00:05|0.64517
09:00:06|0.64506
09:00:07|0.64506
09:00:08|0.64532
09:00:09|0.64535
09:00:10|0.64535
09:00:11|0.64556
09:00:13|0.64462
09:00:14|0.64462
09:00:14|0.64464
09:00:15|0.64422
09:00:16|0.64388
09:00:18|0.64372
09:00:18|0.64385
09:00:19|0.64333
09:00:20|0.64352
09:00:21|0.64361
09:00:22|0.64398
09:00:23|0.64411
09:00:24|0.64412
09:00:25|0.64365
09:00:27|0.6439
09:00:27|0.64403
09:00:29|0.64369
09:00:29|0.6434
09:00:30|0.64291
09:00:31|0.64256
09:00:32|0.64267
09:00:33|0.64254
09:00:35|0.64257
09:00:36|0.64257
09:00:37|0.64272
09:00:38|0.64281
09:00:39|0.64284
09:00:39|0.64283
09:00:40|0.64284
09:00:42|0.64295
09:00:43|0.64294
09:00:43|0.64298
09:00:44|0.64298
09:00:45|0.64286
09:00:47|0.64299
09:00:47|0.64286
09:00:49|0.64268
09:00:50|0.64251
09:00:51|0.64241
09:00:52|0.64276
09:00:53|0.64265
09:00:53|0.64256
09:00:55|0.64256
09:00:55|0.64263
09:00:57|0.64263
09:00:58|0.64261
09:00:58|0.64261
09:00:59|0.64261
09:01:01|0.64261
09:01:01|0.64294
09:01:02|0.64294
09:01:03|0.64278
09:01:05|0.64278
09:01:06|0.64277
09:01:06|0.64277
09:01:08|0.64267
09:01:09|0.64271
09:01:10|0.6424
09:01:11|0.64239
09:01:12|0.64164
09:01:12|0.6417
09:01:13|0.6417
09:01:15|0.6417
09:01:17|0.64245
09:01:18|0.64225
09:01:18|0.64226
09:01:19|0.64245
09:01:21|0.64295
09:01:22|0.64295
09:01:22|0.64278
09:01:23|0.64278
09:01:24|0.64278
09:01:26|0.64294
09:01:27|0.64288
09:01:28|0.64273
09:01:28|0.64273
09:01:30|0.64273
09:01:30|0.64276
09:01:31|0.64276
09:01:32|0.64277
09:01:34|0.64277
09:01:35|0.64276
09:01:36|0.64276
09:01:37|0.64276
09:01:37|0.64252
09:01:38|0.64276
09:01:39|0.64268
09:01:40|0.64268
09:01:42|0.64292
09:01:42|0.64292
09:01:44|0.64295
09:01:44|0.64295
09:01:46|0.64295
09:01:47|0.64295
09:01:48|0.64295
09:01:48|0.64295
09:01:49|0.64295
09:01:51|0.64295
09:01:52|0.64295
09:01:53|0.64295
09:01:54|0.64295
09:01:55|0.64295
09:01:56|0.64295
09:01:56|0.64295
09:01:58|0.64295
09:01:59|0.64283
09:01:59|0.64283
09:02:00|0.643
09:02:02|0.643
09:02:03|0.64297
09:02:03|0.64298
09:02:05|0.64298
09:02:06|0.64267
09:02:07|0.64279
09:02:08|0.64246
09:02:08|0.64276
09:02:09|0.64276
09:02:10|0.64276
09:02:12|0.64276
09:02:13|0.64276
09:02:15|0.64276
09:02:15|0.64278
09:02:17|0.64278
09:02:18|0.64278
09:02:18|0.64278
09:02:20|0.64298
09:02:21|0.64298
09:02:22|0.64294
09:02:23|0.64294
09:02:24|0.64294
09:02:25|0.643
09:02:26|0.643
09:02:27|0.643
09:02:28|0.643
09:02:29|0.64299
09:02:30|0.64299
09:02:31|0.64357
09:02:32|0.64364
09:02:33|0.64364
09:02:34|0.64365
09:02:35|0.64398
09:02:36|0.64388
09:02:37|0.64393
09:02:38|0.64393
09:02:39|0.64393
09:02:40|0.64396
09:02:41|0.644
09:02:42|0.644
09:02:43|0.644
09:02:44|0.644
09:02:45|0.644
09:02:46|0.644
09:02:47|0.64442
09:02:48|0.64442
09:02:49|0.64431
09:02:50|0.64431
09:02:51|0.64424
09:02:52|0.64424
09:02:53|0.64424
09:02:54|0.64424
09:02:55|0.64433
09:02:56|0.64429
09:02:57|0.64429
09:02:58|0.64434
09:02:59|0.64431
09:03:00|0.64421
09:03:01|0.64431
09:03:02|0.64431
09:03:03|0.64431
09:03:04|0.64431
09:03:05|0.64431
09:03:06|0.64431
09:03:07|0.64416
09:03:08|0.64416
09:03:09|0.64389
09:03:10|0.64372
09:03:11|0.644
09:03:12|0.64401
09:03:13|0.64391
09:03:15|0.64396
09:03:16|0.64388
09:03:17|0.64435
09:03:18|0.64435
09:03:20|0.64449
09:03:21|0.6444
09:03:21|0.64435
09:03:23|0.64437
09:03:24|0.64437
09:03:25|0.64437
09:03:26|0.64437
09:03:26|0.64437
09:03:28|0.64439
09:03:28|0.64453
09:03:29|0.64446
09:03:30|0.64446
09:03:31|0.64453
09:03:32|0.64448
09:03:34|0.64453
09:03:35|0.64401
09:03:36|0.64387
09:03:36|0.6438
09:03:37|0.64381
09:03:38|0.64381
09:03:40|0.64381
09:03:41|0.64381
09:03:42|0.64375
09:03:43|0.64375
09:03:44|0.64375
09:03:45|0.64375
09:03:46|0.64375
09:03:47|0.64352
09:03:48|0.64352
09:03:49|0.64336
09:03:50|0.64347
09:03:51|0.64347
09:03:51|0.64321
09:03:52|0.64325
09:03:53|0.64325
09:03:54|0.64325
09:03:56|0.64318
09:03:56|0.64331
09:03:58|0.64331
09:03:58|0.64331
09:03:59|0.64331
09:04:01|0.64331
09:04:02|0.64328
09:04:02|0.64335
09:04:04|0.64349
09:04:04|0.64355
09:04:06|0.64343
09:04:07|0.64343
09:04:08|0.64343
09:04:08|0.6435
09:04:09|0.6436
09:04:11|0.6436
09:04:12|0.64363
09:04:13|0.64363
09:04:13|0.64353
09:04:14|0.64353
09:04:17|0.64354
09:04:18|0.64354
09:04:19|0.64354
09:04:19|0.64367
09:04:20|0.64372
09:04:22|0.64372
09:04:23|0.64375
09:04:25|0.64375
09:04:25|0.64375
09:04:26|0.64379
09:04:28|0.64364
09:04:29|0.64379
09:04:29|0.64379
09:04:30|0.64379
09:04:31|0.64379
09:04:33|0.64379
09:04:34|0.64379
09:04:34|0.64381
09:04:35|0.64404
09:04:37|0.64402
09:04:37|0.64406
09:04:38|0.64419
09:04:40|0.6446
09:04:41|0.64452
09:04:42|0.64452
09:04:43|0.64476
09:04:44|0.64476
09:04:45|0.64476
09:04:46|0.64476
09:04:47|0.64448
09:04:48|0.64454
09:04:49|0.64465
09:04:50|0.64465
09:04:51|0.64465
09:04:52|0.64466
09:04:53|0.64466
09:04:54|0.64465
09:04:55|0.64455
09:04:56|0.64465
09:04:57|0.64465
09:04:58|0.64465
09:04:59|0.64476
09:05:00|0.64476
09:05:01|0.64469
09:05:02|0.64466
09:05:03|0.64475
09:05:04|0.64475
09:05:05|0.64475
09:05:06|0.64475
09:05:07|0.64481
09:05:08|0.64481
09:05:09|0.64481
09:05:10|0.64481
09:05:11|0.6449
09:05:12|0.6449
09:05:13|0.6449
09:05:14|0.64481
09:05:15|0.64481
09:05:16|0.64481
09:05:18|0.64481
09:05:19|0.64486
09:05:21|0.645
09:05:22|0.645
09:05:22|0.645
09:05:23|0.64491
09:05:25|0.645
09:05:26|0.6446
09:05:27|0.64452
09:05:28|0.64359
09:05:29|0.64343
09:05:29|0.64308
09:05:30|0.64309
09:05:32|0.64308
09:05:33|0.64308
09:05:33|0.64279
09:05:35|0.64293
09:05:35|0.64293
09:05:36|0.64308
09:05:38|0.64305
09:05:39|0.64305
09:05:40|0.64305
09:05:41|0.6429
09:05:42|0.6429
09:05:43|0.64134
09:05:44|0.64133
09:05:45|0.64099
09:05:46|0.6408
09:05:47|0.6409
09:05:48|0.64101
09:05:49|0.64101
09:05:50|0.64097
09:05:51|0.64129
09:05:52|0.64107
09:05:53|0.64107
09:05:54|0.64107
09:05:55|0.64133
09:05:56|0.64106
09:05:57|0.64106
09:05:58|0.64105
09:05:59|0.64105
09:06:00|0.64111
09:06:01|0.64109
09:06:02|0.64145
09:06:03|0.64135
09:06:04|0.64168
09:06:05|0.64146
09:06:06|0.64147
09:06:08|0.64166
09:06:08|0.64183
09:06:10|0.64135
09:06:11|0.64147
09:06:12|0.64147
09:06:13|0.64147
09:06:14|0.64147
09:06:15|0.64142
09:06:15|0.64144
09:06:17|0.64143
09:06:18|0.64092
09:06:20|0.64091
09:06:21|0.64103
09:06:22|0.64103
09:06:23|0.64103
09:06:24|0.64103
09:06:25|0.64103
09:06:26|0.64103
09:06:27|0.64075
09:06:28|0.64115
09:06:29|0.64115
09:06:30|0.64115
09:06:31|0.6411
09:06:32|0.64097
09:06:33|0.64097
09:06:34|0.64096
09:06:35|0.64093
09:06:36|0.64093
09:06:37|0.64097
09:06:38|0.64097
09:06:39|0.64097
09:06:40|0.64122
09:06:41|0.64122
09:06:42|0.64122
09:06:43|0.64122
09:06:44|0.64122
09:06:45|0.6411
09:06:46|0.64111
09:06:47|0.64107
09:06:48|0.64107
09:06:50|0.64107
09:06:51|0.64107
09:06:51|0.64107
09:06:52|0.64122
09:06:53|0.64108
09:06:54|0.64108
09:06:55|0.64108
09:06:56|0.64108
09:06:57|0.64108
09:06:58|0.64108
09:07:00|0.64119
09:07:00|0.64119
09:07:02|0.6412
09:07:02|0.6412
09:07:04|0.6412
09:07:04|0.64122
09:07:06|0.64122
09:07:06|0.64106
09:07:07|0.64144
09:07:08|0.64136
09:07:09|0.64136
09:07:11|0.64124
09:07:11|0.64132
09:07:12|0.6415
09:07:13|0.6416
09:07:15|0.64168
09:07:15|0.64152
09:07:16|0.64147
09:07:18|0.64149
09:07:19|0.64149
09:07:21|0.64143
09:07:22|0.64135
09:07:23|0.64144
09:07:24|0.64145
09:07:25|0.64145
09:07:26|0.64145
09:07:27|0.64145
09:07:29|0.64152
09:07:30|0.64143
09:07:30|0.64144
09:07:32|0.64144
09:07:33|0.64138
09:07:33|0.64139
09:07:34|0.64139
09:07:36|0.64139
09:07:36|0.6415
09:07:37|0.6415
09:07:38|0.6415
09:07:39|0.64178
09:07:41|0.64178
09:07:42|0.64164
09:07:42|0.64176
09:07:44|0.64176
09:07:44|0.64176
09:07:45|0.64205
09:07:46|0.64205
09:07:48|0.64198
09:07:49|0.64194
09:07:50|0.64193
09:07:51|0.64193
09:07:52|0.64193
09:07:53|0.64217
09:07:54|0.64206
09:07:55|0.64217
09:07:56|0.64214
09:07:57|0.64214
09:07:58|0.64213
09:07:59|0.64214
09:08:00|0.64203
09:08:01|0.64204
09:08:02|0.64206
09:08:03|0.64154
09:08:04|0.64143
09:08:05|0.64143
09:08:06|0.64142
09:08:07|0.64142
09:08:08|0.64125
09:08:09|0.64125
09:08:10|0.64125
09:08:11|0.64125
09:08:12|0.64125
09:08:13|0.64125
09:08:14|0.6414
09:08:15|0.6414
09:08:16|0.64141
09:08:17|0.64156
09:08:18|0.64156
09:08:19|0.64154
09:08:21|0.64146
09:08:22|0.64146
09:08:22|0.64141
09:08:24|0.64142
09:08:24|0.64142
09:08:25|0.64143
09:08:27|0.64143
09:08:28|0.64143
09:08:29|0.64143
09:08:30|0.64142
09:08:31|0.64195
09:08:32|0.64195
09:08:33|0.64204
09:08:34|0.642
09:08:35|0.642
09:08:36|0.64203
09:08:37|0.64203
09:08:38|0.64229
09:08:40|0.64229
09:08:40|0.64249
09:08:42|0.64254
09:08:42|0.64254
09:08:44|0.64252
09:08:44|0.6428
09:08:46|0.6428
09:08:46|0.64257
09:08:48|0.64257
09:08:48|0.64257
09:08:49|0.64259
09:08:51|0.64305
09:08:52|0.64305
09:08:53|0.64299
09:08:54|0.64299
09:08:55|0.64299
09:08:55|0.64299
09:08:57|0.64299
09:08:58|0.64299
09:08:59|0.64299
09:08:59|0.64299
09:09:01|0.64309
09:09:02|0.64316
09:09:03|0.64326
09:09:03|0.64342
09:09:04|0.64355
09:09:05|0.64378
09:09:07|0.64378
09:09:08|0.64377
09:09:09|0.64377
09:09:10|0.64368
09:09:11|0.64369
09:09:12|0.64361
09:09:13|0.64361
09:09:14|0.6435
09:09:15|0.64338
09:09:16|0.64349
09:09:17|0.64349
09:09:18|0.64349
09:09:19|0.64349
09:09:20|0.64299
09:09:22|0.64299
09:09:23|0.64314
09:09:23|0.64314
09:09:24|0.6434
09:09:26|0.6434
09:09:27|0.6434
09:09:27|0.6434
09:09:29|0.64286
09:09:30|0.64264
09:09:31|0.64264
09:09:32|0.64264
09:09:33|0.64277
09:09:34|0.64277
09:09:35|0.64276
09:09:36|0.64278
09:09:37|0.64278
09:09:38|0.64279
09:09:39|0.64305
09:09:40|0.64305
09:09:41|0.64305
09:09:43|0.64305
09:09:44|0.64305
09:09:44|0.64302
09:09:46|0.64302
09:09:47|0.64302
09:09:48|0.64194
09:09:49|0.64202
09:09:50|0.64202
09:09:50|0.64202
09:09:52|0.64202
09:09:52|0.64211
09:09:53|0.64211
09:09:54|0.64202
09:09:55|0.64202
09:09:56|0.64216
09:09:57|0.64216
09:09:59|0.64216
09:10:00|0.64206
09:10:01|0.64199
09:10:02|0.64228
09:10:04|0.64229
09:10:05|0.64226
09:10:06|0.64218
09:10:07|0.64218
09:10:08|0.6423
09:10:10|0.6423
09:10:10|0.6423
09:10:11|0.6423
09:10:12|0.6423
09:10:14|0.6423
09:10:14|0.6423
09:10:15|0.6423
09:10:16|0.6423
09:10:18|0.6423
09:10:18|0.6421
09:10:19|0.64215
09:10:21|0.64215
09:10:22|0.64213
09:10:23|0.64212
09:10:24|0.64212
09:10:25|0.6417
09:10:26|0.6417
09:10:27|0.6417
09:10:29|0.6417
09:10:29|0.6417
09:10:30|0.64152
09:10:32|0.64189
09:10:33|0.64195
09:10:34|0.64195
09:10:35|0.64195
09:10:36|0.6419
09:10:37|0.64205
09:10:38|0.64206
09:10:39|0.64217
09:10:40|0.64217
09:10:41|0.64227
09:10:42|0.64227
09:10:43|0.64234
09:10:44|0.64243
09:10:45|0.64133
09:10:46|0.64092
09:10:47|0.64116
09:10:48|0.64143
09:10:49|0.64143
09:10:50|0.6415
09:10:51|0.6415
09:10:52|0.64135
09:10:54|0.64135
09:10:54|0.64135
09:10:55|0.64149
09:10:56|0.64149
09:10:57|0.64149
09:10:58|0.64149
09:10:59|0.64166
09:11:00|0.64166
09:11:01|0.64143
09:11:02|0.64145
09:11:03|0.64168
09:11:04|0.64182
09:11:06|0.64186
09:11:07|0.64209
09:11:07|0.64223
09:11:08|0.64184
09:11:10|0.64168
09:11:10|0.64154
09:11:11|0.64135
09:11:13|0.64135
09:11:14|0.64135
09:11:15|0.64111
09:11:16|0.64111
09:11:17|0.641
09:11:18|0.64095
09:11:19|0.64143
09:11:20|0.64115
09:11:21|0.6411
09:11:21|0.6411
09:11:22|0.64103
09:11:24|0.64103
09:11:24|0.64103
09:11:26|0.64101
09:11:27|0.64101
09:11:28|0.64099
09:11:30|0.64067
09:11:31|0.64082
09:11:32|0.64094
09:11:33|0.64074
09:11:34|0.64074
09:11:35|0.64089
09:11:36|0.64097
09:11:38|0.64046
09:11:38|0.64059
09:11:40|0.64084
09:11:41|0.64084
09:11:41|0.64084
09:11:42|0.64084
09:11:44|0.64068
09:11:44|0.64068
09:11:46|0.64068
09:11:47|0.64068
09:11:47|0.64066
09:11:48|0.64042
09:11:49|0.64075
09:11:51|0.64083
09:11:52|0.64083
09:11:53|0.64099
09:11:54|0.64099
09:11:55|0.64099
09:11:55|0.641
09:11:57|0.64115
09:11:58|0.64164
09:11:59|0.64157
09:11:59|0.64157
09:12:01|0.64153
09:12:02|0.64116
09:12:03|0.64139
09:12:05|0.64134
09:12:05|0.64124
09:12:06|0.64137
09:12:07|0.64113
09:12:08|0.64113
09:12:09|0.64113
09:12:11|0.64092
09:12:12|0.64092
09:12:12|0.64084
09:12:13|0.6408
09:12:15|0.6408
09:12:16|0.64047
09:12:17|0.64047
09:12:18|0.64047
09:12:19|0.64047
09:12:20|0.64086
09:12:21|0.64086
09:12:22|0.64086
09:12:23|0.64065
09:12:24|0.64065
09:12:25|0.64047
09:12:26|0.64051
09:12:27|0.64051
09:12:28|0.64051
09:12:29|0.64022
09:12:30|0.64027
09:12:31|0.64027
09:12:32|0.64024
09:12:33|0.64024
09:12:34|0.64034
09:12:35|0.64053
09:12:37|0.64061
09:12:38|0.64061
09:12:39|0.64061
09:12:40|0.64061
09:12:41|0.64059
09:12:43|0.64059
09:12:43|0.64061
09:12:44|0.64061
09:12:46|0.64097
09:12:46|0.64091
09:12:47|0.641
09:12:48|0.64075
09:12:50|0.64075
09:12:50|0.64052
09:12:51|0.64034
09:12:52|0.64034
09:12:54|0.64044
09:12:54|0.64041
09:12:55|0.64032
09:12:57|0.64032
09:12:57|0.64031
09:12:58|0.63987
09:12:59|0.63968
09:13:00|0.63975
09:13:01|0.63944
09:13:03|0.63962
09:13:04|0.63961
09:13:05|0.63961
09:13:05|0.63987
09:13:06|0.63991
09:13:07|0.63999
09:13:08|0.63999
09:13:09|0.63968
09:13:10|0.63927
09:13:12|0.63927
09:13:12|0.63927
09:13:13|0.63933
09:13:14|0.63933
09:13:16|0.63923
09:13:16|0.63747
09:13:18|0.6374
09:13:18|0.63734
09:13:20|0.63731
09:13:21|0.63718
09:13:21|0.63683
09:13:22|0.63642
09:13:23|0.63671
09:13:24|0.63653
09:13:26|0.63662
09:13:27|0.63669
09:13:28|0.63647
09:13:29|0.63657
09:13:30|0.63657
09:13:31|0.63613
09:13:32|0.63629
09:13:33|0.636
09:13:34|0.63619
09:13:35|0.63638
09:13:37|0.63638
09:13:37|0.63633
09:13:39|0.63621
09:13:40|0.63547
09:13:40|0.63532
09:13:41|0.63523
09:13:42|0.63544
09:13:43|0.63518
09:13:44|0.63528
09:13:46|0.63519
09:13:47|0.63549
09:13:48|0.63536
09:13:49|0.635
09:13:49|0.63523
09:13:50|0.63523
09:13:52|0.63493
09:13:53|0.63543
09:13:53|0.63543
09:13:54|0.63535
09:13:56|0.63535
09:13:56|0.63534
09:13:59|0.63568
09:14:00|0.63557
09:14:01|0.6354
09:14:01|0.63543
09:14:03|0.63553
09:14:05|0.63552
09:14:05|0.63537
09:14:07|0.63569
09:14:07|0.63562
09:14:08|0.63592
09:14:09|0.63587
09:14:10|0.63587
09:14:11|0.63565
09:14:13|0.63565
09:14:13|0.63576
09:14:15|0.63576
09:14:15|0.63566
09:14:16|0.63604
09:14:17|0.6362
09:14:18|0.63622
09:14:19|0.63595
09:14:20|0.63547
09:14:21|0.63572
09:14:22|0.63572
09:14:23|0.63563
09:14:25|0.63568
09:14:26|0.63568
09:14:27|0.63557
09:14:28|0.63557
09:14:29|0.63554
09:14:30|0.63554
09:14:32|0.63546
09:14:33|0.63544
09:14:34|0.63544
09:14:35|0.63545
09:14:37|0.63545
09:14:38|0.6355
09:14:39|0.63573
09:14:40|0.63594
09:14:41|0.63594
09:14:42|0.63594
09:14:43|0.63578
09:14:44|0.6359
09:14:46|0.63553
09:14:46|0.63553
09:14:48|0.63588
09:14:50|0.63609
09:14:51|0.63609
09:14:52|0.63622
09:14:54|0.63627
09:14:54|0.63658
09:14:56|0.63658
09:14:57|0.63668
09:14:57|0.63668
09:14:59|0.63681
09:15:00|0.63714
09:15:01|0.63695
09:15:02|0.63693
09:15:02|0.63693
09:15:04|0.63695
09:15:05|0.63689
09:15:06|0.63698
09:15:07|0.63717
09:15:08|0.63732
09:15:09|0.63732
09:15:10|0.63719
09:15:11|0.63719
09:15:12|0.63702
09:15:13|0.63729
09:15:14|0.63729
09:15:15|0.63747
09:15:16|0.63747
09:15:17|0.63759
09:15:18|0.63768
09:15:19|0.63764
09:15:20|0.6379
09:15:22|0.63751
09:15:22|0.63763
09:15:23|0.63763
09:15:25|0.63775
09:15:26|0.63768
09:15:27|0.63768
09:15:28|0.63768
09:15:29|0.63758
09:15:30|0.63758
09:15:31|0.63759
09:15:32|0.63766
09:15:33|0.63774
09:15:34|0.63764
09:15:35|0.63748
09:15:36|0.63748
09:15:37|0.63764
09:15:38|0.63733
09:15:39|0.63719
09:15:40|0.63693
09:15:42|0.63657
09:15:42|0.6373
09:15:43|0.63789
09:15:44|0.63794
09:15:46|0.63788
09:15:47|0.63788
09:15:48|0.63793
09:15:49|0.63773
09:15:50|0.63762
09:15:51|0.63794
09:15:52|0.63786
09:15:53|0.63729
09:15:54|0.63747
09:15:55|0.63747
09:15:56|0.63729
09:15:57|0.63729
09:15:58|0.63731
09:15:59|0.63721
09:16:00|0.63722
09:16:01|0.63746
09:16:03|0.63746
09:16:03|0.63746
09:16:04|0.63746
09:16:05|0.63749
09:16:06|0.63758
09:16:07|0.63758
09:16:08|0.63758
09:16:09|0.63763
09:16:10|0.63763
09:16:11|0.63763
09:16:12|0.63753
09:16:13|0.63763
09:16:15|0.63763
09:16:16|0.63763
09:16:16|0.63764
09:16:17|0.63771
09:16:19|0.63771
09:16:19|0.63791
09:16:20|0.63791
09:16:22|0.63767
09:16:22|0.63767
09:16:24|0.63767
09:16:25|0.63764
09:16:26|0.63764
09:16:27|0.63762
09:16:28|0.63785
09:16:29|0.63776
09:16:30|0.63776
09:16:31|0.63762
09:16:32|0.63762
09:16:33|0.63753
09:16:34|0.63767
09:16:35|0.63776
09:16:36|0.63776
09:16:37|0.63769
09:16:38|0.63769
09:16:39|0.638
09:16:40|0.63782
09:16:41|0.63785
09:16:42|0.63785
09:16:43|0.63785
09:16:44|0.63785
09:16:45|0.63749
09:16:46|0.63742
09:16:47|0.63751
09:16:48|0.63762
09:16:50|0.63762
09:16:50|0.63735
09:16:51|0.63735
09:16:52|0.63728
09:16:53|0.63758
09:16:54|0.63758
09:16:55|0.63749
09:16:57|0.63749
09:16:57|0.63747
09:16:59|0.63742
09:17:00|0.63741
09:17:01|0.63751
09:17:02|0.63751
09:17:03|0.63741
09:17:04|0.63695
09:17:05|0.63695
09:17:06|0.63695
09:17:08|0.63633
09:17:08|0.63633
09:17:09|0.63634
09:17:10|0.63633
09:17:11|0.63609
09:17:12|0.63615
09:17:13|0.63633
09:17:15|0.63633
09:17:16|0.63618
09:17:16|0.63612
09:17:17|0.63618
09:17:19|0.63618
09:17:19|0.63618
09:17:20|0.63618
09:17:21|0.63618
09:17:22|0.63607
09:17:23|0.63605
09:17:25|0.63586
09:17:26|0.63586
09:17:27|0.63571
09:17:28|0.63571
09:17:29|0.63571
09:17:31|0.63609
09:17:32|0.63536
09:17:33|0.63536
09:17:34|0.63527
09:17:35|0.63546
09:17:37|0.63528
09:17:37|0.63592
09:17:38|0.6357
09:17:39|0.63523
09:17:41|0.63516
09:17:42|0.63518
09:17:43|0.63506
09:17:44|0.63511
09:17:44|0.63511
09:17:46|0.63511
09:17:47|0.63511
09:17:48|0.63513
09:17:48|0.63526
09:17:50|0.63514
09:17:51|0.63556
09:17:52|0.63552
09:17:52|0.63577
09:17:53|0.63577
09:17:55|0.63589
09:17:56|0.63589
09:17:57|0.63567
09:17:58|0.6357
09:17:58|0.6354
09:18:00|0.63532
09:18:01|0.63528
09:18:02|0.63528
09:18:03|0.63521
09:18:03|0.63492
09:18:04|0.63501
09:18:06|0.63537
09:18:07|0.63529
09:18:07|0.6348
09:18:08|0.63464
09:18:09|0.63464
09:18:11|0.63447
09:18:11|0.63447
09:18:13|0.63474
09:18:13|0.6346
09:18:14|0.63454
09:18:16|0.6348
09:18:17|0.63486
09:18:17|0.63468
09:18:19|0.6349
09:18:20|0.6349
09:18:21|0.63478
09:18:22|0.63488
09:18:23|0.6349
09:18:24|0.6349
09:18:25|0.63489
09:18:27|0.63537
09:18:27|0.63522
09:18:30|0.63515
09:18:31|0.63515
09:18:32|0.63509
09:18:32|0.63506
09:18:34|0.63499
09:18:35|0.63501
09:18:36|0.63501
09:18:37|0.63502
09:18:38|0.63516
09:18:40|0.63516
09:18:40|0.63507
09:18:41|0.63486
09:18:42|0.63469
09:18:43|0.63469
09:18:44|0.63469
09:18:45|0.63458
09:18:46|0.6345
09:18:48|0.63436
09:18:49|0.63438
09:18:50|0.63436
09:18:50|0.63451
09:18:52|0.63452
09:18:53|0.63418
09:18:54|0.63409
09:18:55|0.63424
09:18:56|0.63424
09:18:57|0.63412
09:18:58|0.63391
09:18:59|0.63381
09:19:00|0.63395
09:19:01|0.63405
09:19:02|0.63381
09:19:03|0.63368
09:19:04|0.63391
09:19:05|0.634
09:19:06|0.63375
09:19:07|0.63382
09:19:08|0.63382
09:19:09|0.63368
09:19:10|0.63368
09:19:11|0.63341
09:19:12|0.63344
09:19:13|0.63397
09:19:14|0.63402
09:19:15|0.63414
09:19:17|0.634
09:19:17|0.63392
09:19:19|0.63483
09:19:20|0.63477
09:19:21|0.63509
09:19:21|0.63525
09:19:22|0.63518
09:19:23|0.63521
09:19:24|0.63517
09:19:25|0.63517
09:19:27|0.63524
09:19:27|0.63539
09:19:29|0.6354
09:19:30|0.6354
09:19:31|0.63486
09:19:32|0.63486
09:19:33|0.6349
09:19:34|0.6349
09:19:35|0.6349
09:19:36|0.63475
09:19:37|0.63475
09:19:38|0.63516
09:19:39|0.63535
09:19:40|0.63547
09:19:41|0.63516
09:19:42|0.63516
09:19:43|0.63518
09:19:44|0.63503
09:19:45|0.63491
09:19:47|0.63491
09:19:47|0.63491
09:19:49|0.63478
09:19:50|0.63478
09:19:50|0.63465
09:19:52|0.63512
09:19:52|0.63508
09:19:54|0.63503
09:19:55|0.63519
09:19:56|0.63513
09:19:57|0.63535
09:19:58|0.63535
09:19:59|0.63535
09:20:00|0.63535
09:20:01|0.63548
09:20:02|0.63504
09:20:03|0.63504
09:20:04|0.63521
09:20:05|0.63499
09:20:06|0.63474
09:20:07|0.63468
09:20:08|0.63461
09:20:09|0.63461
09:20:10|0.63461
09:20:11|0.6346
09:20:12|0.6346
09:20:13|0.63447
09:20:14|0.63446
09:20:15|0.63446
09:20:16|0.63435
09:20:17|0.63497
09:20:18|0.6349
09:20:19|0.63495
09:20:20|0.63468
09:20:21|0.63476
09:20:22|0.63466
09:20:23|0.63465
09:20:24|0.63465
09:20:25|0.63465
09:20:26|0.63438
09:20:28|0.63398
09:20:28|0.63398
09:20:30|0.6339
09:20:31|0.63394
09:20:32|0.6338
09:20:33|0.63438
09:20:34|0.63448
09:20:34|0.63448
09:20:35|0.63449
09:20:37|0.63449
09:20:38|0.63438
09:20:39|0.63428
09:20:40|0.6344
09:20:42|0.63428
09:20:43|0.63325
09:20:44|0.63355
09:20:45|0.63353
09:20:46|0.63355
09:20:47|0.63381
09:20:48|0.63381
09:20:49|0.63382
09:20:50|0.63388
09:20:51|0.63384
09:20:52|0.63384
09:20:53|0.63311
09:20:54|0.63316
09:20:55|0.63316
09:20:56|0.6328
09:20:57|0.6327
09:20:58|0.63277
09:20:59|0.63296
09:21:00|0.63307
09:21:01|0.63274
09:21:02|0.63274
09:21:03|0.63278
09:21:04|0.63307
09:21:05|0.63287
09:21:06|0.63299
09:21:07|0.63323
09:21:08|0.6329
09:21:09|0.63321
09:21:10|0.63318
09:21:11|0.63283
09:21:12|0.63286
09:21:13|0.63291
09:21:14|0.6332
09:21:15|0.63302
09:21:16|0.63313
09:21:17|0.63302
09:21:18|0.63273
09:21:19|0.63292
09:21:20|0.63302
09:21:21|0.63278
09:21:22|0.63239
09:21:23|0.63227
09:21:24|0.63167
09:21:25|0.63161
09:21:26|0.63161
09:21:28|0.63224
09:21:29|0.63206
09:21:30|0.63194
09:21:31|0.63166
09:21:32|0.63188
09:21:33|0.63202
09:21:34|0.63212
09:21:36|0.63201
09:21:36|0.632
09:21:37|0.63205
09:21:39|0.63187
09:21:40|0.63197
09:21:41|0.63193
09:21:42|0.632
09:21:43|0.632
09:21:44|0.63247
09:21:46|0.63219
09:21:46|0.63223
09:21:47|0.63219
09:21:48|0.63231
09:21:50|0.6321
09:21:50|0.63245
09:21:51|0.6323
09:21:53|0.6323
09:21:53|0.6323
09:21:54|0.63229
09:21:55|0.63222
09:21:56|0.63221
09:21:57|0.63221
09:21:58|0.63221
09:21:59|0.63221
09:22:01|0.63214
09:22:01|0.63222
09:22:02|0.63222
09:22:04|0.63219
09:22:05|0.63219
09:22:05|0.63196
09:22:07|0.63215
09:22:07|0.63219
09:22:08|0.63219
09:22:10|0.6323
09:22:10|0.6323
09:22:11|0.63229
09:22:13|0.63266
09:22:14|0.6327
09:22:15|0.63258
09:22:15|0.63266
09:22:17|0.63266
09:22:18|0.63266
09:22:19|0.63266
09:22:20|0.63269
09:22:21|0.63269
09:22:22|0.63269
09:22:23|0.63271
09:22:24|0.63271
09:22:25|0.63274
09:22:26|0.63274
09:22:27|0.6328
09:22:28|0.6328
09:22:30|0.6328
09:22:31|0.63316
09:22:32|0.63308
09:22:33|0.63293
09:22:34|0.63293
09:22:35|0.63322
09:22:36|0.63309
09:22:37|0.63292
09:22:39|0.63287
09:22:40|0.63262
09:22:40|0.63262
09:22:42|0.63262
09:22:42|0.63251
09:22:44|0.63249
09:22:44|0.63249
09:22:45|0.63219
09:22:46|0.63219
09:22:48|0.63235
09:22:49|0.6323
09:22:49|0.63227
09:22:50|0.63227
09:22:52|0.6322
09:22:52|0.63216
09:22:54|0.63216
09:22:55|0.63211
09:22:55|0.63211
09:22:57|0.63227
09:22:57|0.63225
09:22:58|0.63176
09:23:00|0.63231
09:23:00|0.63233
09:23:01|0.63214
09:23:02|0.63227
09:23:03|0.63227
09:23:04|0.63251
09:23:05|0.63251
09:23:06|0.63246
09:23:08|0.63275
09:23:09|0.6329
09:23:10|0.63302
09:23:10|0.63304
09:23:12|0.63304
09:23:13|0.63279
09:23:14|0.63253
09:23:14|0.63248
09:23:16|0.63248
09:23:17|0.63266
09:23:18|0.63233
09:23:18|0.63242
09:23:20|0.63242
09:23:20|0.63244
09:23:22|0.63255
09:23:22|0.63217
09:23:24|0.63217
09:23:24|0.63215
09:23:26|0.63215
09:23:26|0.63209
09:23:27|0.63202
09:23:30|0.63202
09:23:31|0.63174
09:23:32|0.63172
09:23:33|0.63156
09:23:34|0.63162
09:23:35|0.63172
09:23:36|0.63189
09:23:37|0.63108
09:23:38|0.63097
09:23:39|0.63109
09:23:40|0.63101
09:23:41|0.63092
09:23:42|0.63092
09:23:43|0.63092
09:23:44|0.63093
09:23:45|0.63111
09:23:46|0.63111
09:23:47|0.63139
09:23:48|0.63139
09:23:49|0.6314
09:23:50|0.6314
09:23:51|0.6314
09:23:52|0.6314
09:23:53|0.6314
09:23:54|0.63137
09:23:55|0.6313
09:23:56|0.63151
09:23:57|0.63159
09:23:58|0.63143
09:23:59|0.63153
09:24:00|0.63153
09:24:01|0.63151
09:24:03|0.63151
09:24:04|0.63236
09:24:05|0.63236
09:24:06|0.6322
09:24:07|0.63209
09:24:08|0.63218
09:24:09|0.6322
09:24:10|0.63208
09:24:11|0.63218
09:24:12|0.63195
09:24:13|0.63195
09:24:14|0.63195
09:24:15|0.63196
09:24:16|0.63194
09:24:17|0.63177
09:24:18|0.63177
09:24:19|0.63169
09:24:20|0.63188
09:24:21|0.63212
09:24:22|0.63212
09:24:23|0.63212
09:24:24|0.6321
09:24:25|0.63207
09:24:27|0.63201
09:24:27|0.63201
09:24:28|0.63201
09:24:29|0.63201
09:24:31|0.63272
09:24:32|0.63277
09:24:34|0.63278
09:24:34|0.63265
09:24:36|0.63278
09:24:37|0.63291
09:24:37|0.63291
09:24:39|0.63291
09:24:40|0.63301
09:24:41|0.63301
09:24:43|0.63301
09:24:43|0.63314
09:24:45|0.63325
09:24:45|0.63325
09:24:47|0.63326
09:24:48|0.63333
09:24:49|0.63333
09:24:50|0.63331
09:24:50|0.63327
09:24:51|0.63332
09:24:54|0.63335
09:24:54|0.63351
09:24:55|0.63363
09:24:57|0.63364
09:24:59|0.63356
09:25:00|0.63345
09:25:01|0.63345
09:25:02|0.63357
09:25:03|0.63356
09:25:04|0.63356
09:25:05|0.63369
09:25:06|0.6338
09:25:07|0.6338
09:25:08|0.63382
09:25:09|0.63382
09:25:10|0.63386
09:25:11|0.63393
09:25:12|0.63393
09:25:13|0.63393
09:25:14|0.63395
09:25:15|0.6337
09:25:16|0.63364
09:25:17|0.63364
09:25:18|0.63401
09:25:19|0.6341
09:25:20|0.63424
09:25:21|0.63487
09:25:22|0.63468
09:25:23|0.63475
09:25:24|0.63513
09:25:25|0.63513
09:25:26|0.63504
09:25:27|0.63604
09:25:28|0.63602
09:25:30|0.63567
09:25:31|0.63575
09:25:34|0.63524
09:25:34|0.63531
09:25:36|0.6353
09:25:36|0.6353
09:25:38|0.63538
09:25:39|0.63567
09:25:40|0.63553
09:25:41|0.63525
09:25:42|0.63519
09:25:43|0.63519
09:25:44|0.635
09:25:45|0.63494
09:25:46|0.63494
09:25:47|0.63494
09:25:48|0.63487
09:25:49|0.63496
09:25:50|0.63496
09:25:51|0.63496
09:25:52|0.63496
09:25:53|0.63496
09:25:54|0.63507
09:25:55|0.63507
09:25:56|0.63501
09:25:57|0.63512
09:25:58|0.63512
09:25:59|0.63512
09:26:00|0.63527
09:26:01|0.63545
09:26:02|0.63556
09:26:03|0.63556
09:26:04|0.63582
09:26:05|0.6358
09:26:06|0.6358
09:26:07|0.63568
09:26:08|0.63622
09:26:09|0.63638
09:26:10|0.63638
09:26:11|0.63638
09:26:13|0.63638
09:26:14|0.63638
09:26:15|0.63639
09:26:16|0.63639
09:26:17|0.6367
09:26:18|0.63671
09:26:20|0.63671
09:26:21|0.63671
09:26:21|0.63671
09:26:22|0.63671
09:26:24|0.63681
09:26:24|0.63671
09:26:25|0.63672
09:26:26|0.63672
09:26:27|0.63672
09:26:29|0.63672
09:26:30|0.6365
09:26:30|0.63643
09:26:31|0.63643
09:26:33|0.63623
09:26:35|0.63671
09:26:36|0.63587
09:26:37|0.63587
09:26:39|0.63558
09:26:39|0.63558
09:26:40|0.6357
09:26:41|0.6357
09:26:43|0.63592
09:26:43|0.63592
09:26:45|0.63581
09:26:45|0.63581
09:26:47|0.63581
09:26:48|0.63581
09:26:48|0.63558
09:26:49|0.63558
09:26:51|0.6356
09:26:51|0.63568
09:26:52|0.63568
09:26:53|0.63587
09:26:54|0.63586
09:26:56|0.63586
09:26:57|0.63591
09:26:58|0.63591
09:26:59|0.63591
09:27:01|0.63571
09:27:02|0.6357
09:27:02|0.63522
09:27:03|0.63522
09:27:04|0.63522
09:27:06|0.6352
09:27:06|0.6352
09:27:07|0.63538
09:27:09|0.63538
09:27:09|0.63538
09:27:10|0.63534
09:27:12|0.63534
09:27:12|0.63529
09:27:13|0.63522
09:27:14|0.63522
09:27:15|0.63497
09:27:16|0.63497
09:27:18|0.63513
09:27:19|0.63513
09:27:19|0.63513
09:27:20|0.63466
09:27:21|0.63462
09:27:23|0.63457
09:27:23|0.63457
09:27:24|0.63497
09:27:25|0.63516
09:27:27|0.63516
09:27:27|0.63519
09:27:29|0.63519
09:27:29|0.6352
09:27:30|0.6352
09:27:31|0.63409
09:27:32|0.63456
09:27:35|0.63456
09:27:36|0.63456
09:27:37|0.63431
09:27:38|0.63443
09:27:39|0.63463
09:27:40|0.6348
09:27:41|0.63491
09:27:43|0.63487
09:27:44|0.63498
09:27:44|0.63498
09:27:46|0.63495
09:27:47|0.63505
09:27:47|0.63492
09:27:49|0.63498
09:27:49|0.63503
09:27:51|0.63519
09:27:52|0.63501
09:27:52|0.63504
09:27:54|0.63504
09:27:54|0.63504
09:27:55|0.63504
09:27:58|0.63504
09:27:58|0.63504
09:28:00|0.63515
09:28:00|0.63515
09:28:01|0.6351
09:28:02|0.63504
09:28:04|0.63487
09:28:04|0.63498
09:28:05|0.63487
09:28:06|0.63487
09:28:07|0.635
09:28:08|0.635
09:28:09|0.635
09:28:11|0.63464
09:28:11|0.635
09:28:13|0.63504
09:28:14|0.63517
09:28:15|0.63517
09:28:16|0.63515
09:28:17|0.63486
09:28:18|0.63486
09:28:19|0.63491
09:28:20|0.63512
09:28:21|0.63513
09:28:22|0.635
09:28:23|0.63497
09:28:24|0.63476
09:28:25|0.63477
09:28:26|0.63517
09:28:27|0.63517
09:28:28|0.63511
09:28:29|0.63511
09:28:30|0.63511
09:28:31|0.63554
09:28:32|0.63561
09:28:35|0.63591
09:28:36|0.63632
09:28:37|0.63632
09:28:38|0.63619
09:28:39|0.63619
09:28:40|0.63619
09:28:42|0.63619
09:28:42|0.63618
09:28:44|0.63625
09:28:44|0.63631
09:28:46|0.63691
09:28:47|0.63672
09:28:47|0.63671
09:28:49|0.63671
09:28:49|0.63666
09:28:50|0.63666
09:28:51|0.63666
09:28:53|0.63666
09:28:53|0.63671
09:28:54|0.63671
09:28:55|0.63671
09:28:56|0.63671
09:28:58|0.63688
09:28:58|0.63688
09:29:00|0.63691
09:29:00|0.63666
09:29:01|0.63654
09:29:03|0.63641
09:29:04|0.63697
09:29:04|0.63706
09:29:06|0.637
09:29:07|0.63661
09:29:07|0.63661
09:29:09|0.63661
09:29:10|0.6364
09:29:11|0.6364
09:29:12|0.6368
09:29:13|0.6368
09:29:14|0.63663
09:29:15|0.63663
09:29:16|0.6366
09:29:17|0.6366
09:29:19|0.63642
09:29:19|0.63631
09:29:21|0.63631
09:29:21|0.63631
09:29:22|0.63625
09:29:24|0.63622
09:29:26|0.63622
09:29:26|0.63584
09:29:28|0.63599
09:29:28|0.63599
09:29:29|0.63599
09:29:31|0.63599
09:29:32|0.63602
09:29:34|0.63615
09:29:34|0.63615
09:29:36|0.63643
09:29:37|0.63656
09:29:38|0.6366
09:29:39|0.63633
09:29:40|0.63633
09:29:42|0.63633
09:29:42|0.63633
09:29:43|0.63627
09:29:45|0.63627
09:29:46|0.63627
09:29:46|0.63624
09:29:48|0.63624
09:29:48|0.63624
09:29:50|0.63624
09:29:51|0.63624
09:29:52|0.63635
09:29:53|0.63633
09:29:53|0.63633
09:29:55|0.63633
09:29:56|0.63633
09:29:57|0.63633
09:29:58|0.63621
09:29:59|0.63621
09:30:00|0.63593
09:30:02|0.63592
09:30:03|0.63608
09:30:04|0.63623
09:30:06|0.63648
09:30:07|0.6366
09:30:07|0.6366
09:30:09|0.63651
09:30:10|0.63667
09:30:11|0.63664
09:30:12|0.63664
09:30:13|0.63657
09:30:14|0.63679
09:30:16|0.63679
09:30:16|0.63632
09:30:17|0.63583
09:30:18|0.63583
09:30:20|0.636
09:30:20|0.63593
09:30:21|0.63593
09:30:23|0.63593
09:30:23|0.63593
09:30:24|0.63593
09:30:25|0.63593
09:30:26|0.63592
09:30:28|0.63592
09:30:29|0.63582
09:30:30|0.63574
09:30:31|0.63593
09:30:32|0.63593
09:30:33|0.63584
09:30:34|0.63584
09:30:36|0.63584
09:30:36|0.63584
09:30:38|0.63561
09:30:38|0.6355
09:30:39|0.63558
09:30:40|0.63563
09:30:42|0.63566
09:30:42|0.63566
09:30:43|0.63592
09:30:45|0.63617
09:30:45|0.63596
09:30:46|0.63609
09:30:47|0.63595
09:30:48|0.63645
09:30:49|0.63593
09:30:50|0.63592
09:30:51|0.63574
09:30:52|0.6357
09:30:53|0.63607
09:30:54|0.63607
09:30:55|0.63607
09:30:56|0.63589
09:30:57|0.63648
09:30:58|0.6361
09:30:59|0.63637
09:31:00|0.63633
09:31:01|0.63625
09:31:02|0.63625
09:31:03|0.63603
09:31:04|0.6364
09:31:06|0.63658
09:31:07|0.63678
09:31:08|0.6368
09:31:09|0.63697
09:31:10|0.63676
09:31:11|0.63676
09:31:12|0.63677
09:31:13|0.63677
09:31:14|0.63712
09:31:15|0.63699
09:31:17|0.63699
09:31:18|0.63691
09:31:19|0.63691
09:31:20|0.63691
09:31:21|0.63691
09:31:22|0.63691
09:31:23|0.63694
09:31:23|0.63694
09:31:24|0.63694
09:31:26|0.63658
09:31:26|0.63654
09:31:27|0.63654
09:31:29|0.63654
09:31:30|0.63651
09:31:30|0.63651
09:31:32|0.63651
09:31:32|0.63651
09:31:33|0.63651
09:31:34|0.63651
09:31:36|0.63621
09:31:37|0.63601
09:31:38|0.63601
09:31:39|0.63586
09:31:39|0.63556
09:31:40|0.63565
09:31:41|0.63565
09:31:42|0.63565
09:31:44|0.63554
09:31:44|0.63554
09:31:46|0.63554
09:31:47|0.63554
09:31:48|0.63553
09:31:48|0.63553
09:31:50|0.63553
09:31:50|0.63507
09:31:52|0.63512
09:31:53|0.63538
09:31:54|0.63483
09:31:54|0.63491
09:31:56|0.63479
09:31:57|0.63479
09:31:58|0.63479
09:31:59|0.63494
09:32:00|0.63487
09:32:01|0.63499
09:32:02|0.63514
09:32:04|0.63514
09:32:05|0.63514
09:32:06|0.63483
09:32:07|0.6348
09:32:08|0.6352
09:32:10|0.63535
09:32:11|0.63548
09:32:11|0.63568
09:32:13|0.63568
09:32:13|0.63567
09:32:14|0.63567
09:32:16|0.63567
09:32:16|0.63495
09:32:17|0.63477
09:32:18|0.63477
09:32:19|0.63482
09:32:20|0.63482
09:32:22|0.63482
09:32:23|0.63482
09:32:24|0.635
09:32:25|0.635
09:32:26|0.635
09:32:27|0.63527
09:32:27|0.6353
09:32:28|0.6353
09:32:29|0.63531
09:32:31|0.63541
09:32:32|0.6355
09:32:33|0.63528
09:32:34|0.63544
09:32:35|0.63544
09:32:36|0.63525
09:32:37|0.63553
09:32:38|0.63565
09:32:40|0.63543
09:32:41|0.63543
09:32:42|0.63554
09:32:43|0.63554
09:32:44|0.63586
09:32:45|0.63611
09:32:46|0.63616
09:32:47|0.63616
09:32:48|0.63607
09:32:49|0.63607
09:32:50|0.63607
09:32:51|0.63607
09:32:52|0.63607
09:32:53|0.63607
09:32:54|0.63644
09:32:55|0.63621
09:32:56|0.63616
09:32:57|0.63616
09:32:58|0.63623
09:32:59|0.63637
09:33:01|0.63669
09:33:01|0.63665
09:33:02|0.63673
09:33:03|0.63687
09:33:05|0.6374
09:33:08|0.63699
09:33:09|0.63699
09:33:09|0.6369
09:33:11|0.6369
09:33:11|0.63692
09:33:13|0.63692
09:33:14|0.63699
09:33:15|0.63698
09:33:16|0.63734
09:33:17|0.6372
09:33:18|0.63724
09:33:19|0.63724
09:33:21|0.63735
09:33:22|0.63739
09:33:23|0.63739
09:33:25|0.63739
09:33:26|0.63734
09:33:27|0.63743
09:33:27|0.63775
09:33:28|0.63787
09:33:29|0.63799
09:33:30|0.63798
09:33:31|0.63809
09:33:32|0.63809
09:33:33|0.63827
09:33:34|0.63822
09:33:35|0.63822
09:33:36|0.6384
09:33:38|0.63833
09:33:38|0.63833
09:33:40|0.63808
09:33:40|0.63808
09:33:41|0.63819
09:33:42|0.63865
09:33:44|0.63875
09:33:45|0.63875
09:33:45|0.63884
09:33:47|0.63889
09:33:48|0.63889
09:33:48|0.63889
09:33:49|0.63929
09:33:50|0.63957
09:33:51|0.63935
09:33:52|0.63943
09:33:54|0.63943
09:33:54|0.63943
09:33:55|0.63952
09:33:56|0.63952
09:33:58|0.63922
09:33:58|0.63922
09:33:59|0.63922
09:34:00|0.63926
09:34:01|0.63936
09:34:02|0.63904
09:34:03|0.63904
09:34:04|0.639
09:34:06|0.63891
09:34:07|0.63891
09:34:09|0.63829
09:34:11|0.63812
09:34:11|0.63841
09:34:12|0.63849
09:34:14|0.63848
09:34:14|0.63848
09:34:15|0.63842
09:34:16|0.63842
09:34:18|0.63842
09:34:19|0.63838
09:34:20|0.63838
09:34:20|0.63827
09:34:21|0.63835
09:34:23|0.63835
09:34:24|0.63835
09:34:24|0.63806
09:34:26|0.63812
09:34:26|0.63818
09:34:28|0.63813
09:34:29|0.63813
09:34:29|0.63805
09:34:31|0.63805
09:34:31|0.63805
09:34:33|0.63805
09:34:34|0.63805
09:34:35|0.63812
09:34:35|0.63841
09:34:36|0.63818
09:34:38|0.63806
09:34:38|0.63805
09:34:40|0.63805
09:34:41|0.63926
09:34:41|0.63926
09:34:43|0.63949
09:34:43|0.63955
09:34:45|0.63959
09:34:46|0.63964
09:34:47|0.63964
09:34:48|0.63958
09:34:49|0.63958
09:34:50|0.63958
09:34:51|0.63962
09:34:52|0.63962
09:34:53|0.63962
09:34:54|0.63962
09:34:55|0.63962
09:34:56|0.6395
09:34:58|0.63936
09:34:58|0.63922
09:34:59|0.63922
09:35:00|0.63914
09:35:02|0.63882
09:35:03|0.63924
09:35:04|0.63947
09:35:04|0.63947
09:35:06|0.63991
09:35:07|0.63973
09:35:08|0.63973
09:35:10|0.6395
09:35:11|0.63955
09:35:13|0.63973
09:35:13|0.63994
09:35:15|0.63995
09:35:16|0.63998
09:35:17|0.64015
09:35:19|0.63974
09:35:20|0.64002
09:35:20|0.64024
09:35:21|0.64025
09:35:22|0.64031
09:35:24|0.6403
09:35:24|0.64032
09:35:25|0.64048
09:35:27|0.64061
09:35:28|0.63967
09:35:29|0.63951
09:35:30|0.63993
09:35:31|0.63977
09:35:32|0.63977
09:35:33|0.63977
09:35:34|0.63975
09:35:35|0.63975
09:35:36|0.63976
09:35:37|0.63953
09:35:38|0.63964
09:35:39|0.63985
09:35:40|0.63997
09:35:41|0.64056
09:35:42|0.64061
09:35:43|0.64061
09:35:44|0.64063
09:35:45|0.64063
09:35:46|0.64063
09:35:48|0.64063
09:35:48|0.64063
09:35:50|0.64063
09:35:51|0.64063
09:35:52|0.64063
09:35:52|0.64063
09:35:53|0.64063
09:35:55|0.64063
09:35:56|0.64015
09:35:56|0.64001
09:35:58|0.64001
09:35:58|0.64001
09:35:59|0.63981
09:36:01|0.63981
09:36:01|0.63963
09:36:03|0.63963
09:36:03|0.63963
09:36:04|0.63975
09:36:05|0.6395
09:36:07|0.63933
09:36:07|0.63933
09:36:09|0.63933
09:36:10|0.63926
09:36:11|0.63949
09:36:12|0.63963
09:36:13|0.63981
09:36:14|0.63981
09:36:15|0.63981
09:36:16|0.64025
09:36:17|0.64061
09:36:18|0.64061
09:36:20|0.64061
09:36:20|0.64054
09:36:21|0.6405
09:36:22|0.64049
09:36:24|0.64027
09:36:24|0.64027
09:36:26|0.64027
09:36:26|0.64001
09:36:27|0.64071
09:36:29|0.6409
09:36:30|0.64098
09:36:30|0.64098
09:36:32|0.64098
09:36:33|0.64097
09:36:34|0.64097
09:36:35|0.64097
09:36:36|0.64097
09:36:37|0.64111
09:36:38|0.64117
09:36:39|0.64082
09:36:40|0.64123
09:36:41|0.64123
09:36:42|0.64123
09:36:43|0.64124
09:36:44|0.64124
09:36:45|0.64124
09:36:46|0.64124
09:36:47|0.64124
09:36:48|0.64098
09:36:49|0.64098
09:36:51|0.64098
09:36:51|0.64098
09:36:53|0.64098
09:36:53|0.64098
09:36:54|0.64126
09:36:55|0.64126
09:36:56|0.64126
09:36:57|0.64126
09:36:59|0.64141
09:36:59|0.64134
09:37:00|0.64156
09:37:01|0.64144
09:37:02|0.64167
09:37:03|0.64167
09:37:04|0.64177
09:37:05|0.64176
09:37:06|0.64176
09:37:07|0.64199
09:37:09|0.64189
09:37:10|0.64189
09:37:12|0.64224
09:37:12|0.64218
09:37:14|0.64218
09:37:15|0.64218
09:37:16|0.6414
09:37:17|0.6411
09:37:18|0.641
09:37:19|0.641
09:37:20|0.64103
09:37:21|0.64111
09:37:22|0.64105
09:37:23|0.64093
09:37:24|0.64068
09:37:25|0.64068
09:37:26|0.64068
09:37:27|0.64068
09:37:28|0.64069
09:37:29|0.64069
09:37:30|0.64058
09:37:31|0.64056
09:37:32|0.64056
09:37:33|0.64045
09:37:34|0.64072
09:37:35|0.6406
09:37:37|0.64064
09:37:37|0.64053
09:37:39|0.6406
09:37:40|0.64062
09:37:41|0.64062
09:37:42|0.64062
09:37:43|0.64062
09:37:44|0.64069
09:37:45|0.64063
09:37:46|0.64064
09:37:47|0.64024
09:37:48|0.64005
09:37:49|0.63991
09:37:50|0.6402
09:37:51|0.6402
09:37:52|0.6402
09:37:53|0.6402
09:37:54|0.63973
09:37:55|0.63973
09:37:56|0.63954
09:37:57|0.63934
09:37:58|0.63959
09:37:59|0.63959
09:38:00|0.63959
09:38:01|0.63949
09:38:02|0.63949
09:38:03|0.63957
09:38:04|0.63957
09:38:05|0.63955
09:38:06|0.6397
09:38:07|0.63907
09:38:08|0.63907
09:38:10|0.63893
09:38:11|0.63893
09:38:11|0.63896
09:38:12|0.63896
09:38:14|0.63896
09:38:15|0.6391
09:38:17|0.6391
09:38:18|0.63935
09:38:18|0.63935
09:38:19|0.63959
09:38:21|0.63959
09:38:22|0.63959
09:38:24|0.63997
09:38:24|0.63997
09:38:26|0.63997
09:38:27|0.64057
09:38:28|0.64073
09:38:29|0.64076
09:38:30|0.64076
09:38:31|0.64065
09:38:32|0.64044
09:38:33|0.64044
09:38:34|0.64044
09:38:35|0.64046
09:38:36|0.64054
09:38:37|0.64054
09:38:38|0.64054
09:38:39|0.64055
09:38:40|0.64055
09:38:41|0.64021
09:38:42|0.64021
09:38:44|0.64021
09:38:45|0.64021
09:38:45|0.64021
09:38:47|0.6402
09:38:47|0.64044
09:38:48|0.64044
09:38:49|0.64089
09:38:50|0.64089
09:38:51|0.64116
09:38:52|0.64116
09:38:53|0.64116
09:38:54|0.64116
09:38:55|0.64116
09:38:56|0.64116
09:38:58|0.64069
09:38:59|0.64067
09:39:00|0.64083
09:39:01|0.64085
09:39:02|0.64085
09:39:03|0.64098
09:39:04|0.64078
09:39:05|0.64091
09:39:06|0.64091
09:39:07|0.64091
09:39:08|0.64103
09:39:09|0.64117
09:39:10|0.64125
09:39:12|0.6411
09:39:13|0.64116
09:39:14|0.64111
09:39:15|0.64113
09:39:16|0.64111
09:39:17|0.64104
09:39:18|0.6421
09:39:19|0.64212
09:39:20|0.64243
09:39:21|0.64237
09:39:22|0.64226
09:39:23|0.64232
09:39:24|0.64232
09:39:25|0.64242
09:39:26|0.64242
09:39:27|0.64242
09:39:29|0.64262
09:39:29|0.64261
09:39:31|0.64262
09:39:31|0.64262
09:39:32|0.64266
09:39:34|0.64269
09:39:34|0.64269
09:39:35|0.64269
09:39:37|0.64295
09:39:38|0.64294
09:39:39|0.64294
09:39:40|0.64295
09:39:41|0.64289
09:39:42|0.64293
09:39:43|0.64336
09:39:44|0.64349
09:39:46|0.6433
09:39:46|0.64335
09:39:47|0.64283
09:39:48|0.64317
09:39:49|0.64317
09:39:50|0.64317
09:39:51|0.64317
09:39:53|0.64335
09:39:54|0.64335
09:39:55|0.64387
09:39:55|0.64394
09:39:56|0.64394
09:39:58|0.64369
09:39:59|0.64363
09:40:00|0.64363
09:40:02|0.64297
09:40:02|0.6434
09:40:04|0.64323
09:40:05|0.64325
09:40:05|0.6435
09:40:06|0.64363
09:40:07|0.64357
09:40:08|0.64351
09:40:09|0.64478
09:40:10|0.645
09:40:11|0.64496
09:40:13|0.64535
09:40:14|0.645
09:40:15|0.64499
09:40:16|0.6448
09:40:17|0.64538
09:40:18|0.64524
09:40:20|0.64524
09:40:21|0.64505
09:40:22|0.64486
09:40:23|0.64495
09:40:23|0.6455
09:40:24|0.64527
09:40:25|0.64524
09:40:27|0.64498
09:40:28|0.64472
09:40:29|0.64462
09:40:30|0.64421
09:40:31|0.64393
09:40:32|0.64407
09:40:33|0.64366
09:40:34|0.64355
09:40:35|0.64366
09:40:36|0.64366
09:40:37|0.64578
09:40:38|0.64552
09:40:39|0.64559
09:40:40|0.64543
09:40:42|0.64543
09:40:42|0.64525
09:40:44|0.64508
09:40:44|0.64519
09:40:46|0.64504
09:40:46|0.64513
09:40:47|0.64513
09:40:48|0.64469
09:40:49|0.64471
09:40:50|0.64471
09:40:52|0.64471
09:40:52|0.64463
09:40:54|0.64463
09:40:54|0.64463
09:40:55|0.64451
09:40:57|0.64438
09:40:57|0.64418
09:40:58|0.64414
09:41:00|0.64414
09:41:00|0.64411
09:41:02|0.64403
09:41:03|0.64415
09:41:04|0.6443
09:41:05|0.64418
09:41:05|0.6431
09:41:07|0.64311
09:41:08|0.64312
09:41:08|0.64279
09:41:09|0.64291
09:41:11|0.64307
09:41:12|0.6431
09:41:13|0.6431
09:41:14|0.64312
09:41:15|0.64312
09:41:16|0.64316
09:41:18|0.64325
09:41:19|0.64331
09:41:20|0.64331
09:41:20|0.64321
09:41:22|0.64321
09:41:23|0.64321
09:41:24|0.64255
09:41:25|0.64249
09:41:26|0.64232
09:41:27|0.64232
09:41:28|0.64232
09:41:29|0.64217
09:41:30|0.64245
09:41:31|0.64245
09:41:32|0.64245
09:41:34|0.64245
09:41:34|0.64245
09:41:36|0.64253
09:41:37|0.64245
09:41:37|0.64254
09:41:38|0.64267
09:41:40|0.64259
09:41:41|0.64259
09:41:41|0.64259
09:41:43|0.64098
09:41:44|0.64137
09:41:45|0.64125
09:41:46|0.64111
09:41:46|0.64122
09:41:47|0.64122
09:41:48|0.64105
09:41:49|0.64099
09:41:50|0.6412
09:41:51|0.64122
09:41:53|0.64122
09:41:53|0.64137
09:41:55|0.64137
09:41:56|0.64137
09:41:57|0.64137
09:41:58|0.64116
09:41:59|0.64116
09:42:00|0.6408
09:42:01|0.64093
09:42:02|0.64129
09:42:03|0.64135
09:42:05|0.64117
09:42:05|0.6408
09:42:06|0.64072
09:42:08|0.64121
09:42:08|0.64138
09:42:09|0.64136
09:42:10|0.64142
09:42:11|0.6416
09:42:13|0.64173
09:42:14|0.64152
09:42:14|0.64113
09:42:16|0.64157
09:42:16|0.64164
09:42:17|0.64172
09:42:19|0.64076
09:42:20|0.64076
09:42:21|0.64099
09:42:22|0.64099
09:42:23|0.64099
09:42:24|0.64133
09:42:25|0.64124
09:42:26|0.64124
09:42:27|0.64127
09:42:28|0.64251
09:42:29|0.64261
09:42:30|0.64261
09:42:31|0.64273
09:42:32|0.64274
09:42:33|0.64321
09:42:34|0.64318
09:42:35|0.64318
09:42:36|0.64262
09:42:37|0.64257
09:42:38|0.64257
09:42:39|0.64257
09:42:40|0.64257
09:42:41|0.64257
09:42:42|0.64257
09:42:43|0.64276
09:42:44|0.6428
09:42:45|0.6428
09:42:47|0.6427
09:42:48|0.6427
09:42:48|0.6427
09:42:50|0.6427
09:42:51|0.6428
09:42:52|0.64232
09:42:53|0.64232
09:42:54|0.64216
09:42:55|0.64216
09:42:56|0.64216
09:42:56|0.64216
09:42:58|0.64216
09:42:59|0.64236
09:42:59|0.64236
09:43:01|0.64236
09:43:02|0.64243
09:43:03|0.64243
09:43:03|0.64249
09:43:04|0.64249
09:43:06|0.64257
09:43:06|0.64257
09:43:08|0.64257
09:43:08|0.64255
09:43:10|0.64255
09:43:10|0.64255
09:43:12|0.64255
09:43:12|0.64285
09:43:13|0.64285
09:43:16|0.64281
09:43:16|0.64281
09:43:18|0.64284
09:43:19|0.64285
09:43:20|0.64299
09:43:21|0.64322
09:43:22|0.64322
09:43:22|0.64322
09:43:23|0.64322
09:43:25|0.64322
09:43:26|0.64344
09:43:27|0.64344
09:43:29|0.64344
09:43:30|0.64343
09:43:30|0.64368
09:43:31|0.64368
09:43:32|0.64368
09:43:33|0.64368
09:43:35|0.64391
09:43:35|0.64412
09:43:36|0.64412
09:43:37|0.64412
09:43:39|0.64412
09:43:39|0.64393
09:43:41|0.64393
09:43:41|0.64393
09:43:43|0.64393
09:43:43|0.64386
09:43:44|0.64432
09:43:46|0.64432
09:43:47|0.64393
09:43:47|0.64393
09:43:49|0.64393
09:43:50|0.64406
09:43:51|0.64386
09:43:52|0.64386
09:43:53|0.6437
09:43:54|0.6437
09:43:55|0.6437
09:43:56|0.6437
09:43:57|0.6437
09:43:58|0.6437
09:43:59|0.6437
09:44:00|0.64406
09:44:01|0.64382
09:44:02|0.6437
09:44:03|0.64388
09:44:04|0.64379
09:44:05|0.64379
09:44:06|0.64393
09:44:08|0.64393
09:44:08|0.64394
09:44:10|0.64399
09:44:11|0.64399
09:44:12|0.64399
09:44:13|0.6439
09:44:13|0.64377
09:44:14|0.64384
09:44:16|0.64383
09:44:17|0.64383
09:44:19|0.64375
09:44:20|0.64364
09:44:21|0.64375
09:44:22|0.64383
09:44:23|0.64376
09:44:24|0.64372
09:44:26|0.64372
09:44:27|0.64372
09:44:28|0.6432
09:44:29|0.6432
09:44:30|0.6432
09:44:31|0.64317
09:44:32|0.64307
09:44:33|0.64307
09:44:34|0.64307
09:44:35|0.64307
09:44:36|0.64307
09:44:37|0.64307
09:44:38|0.64307
09:44:39|0.64307
09:44:40|0.64307
09:44:41|0.64307
09:44:42|0.64333
09:44:43|0.64333
09:44:44|0.64316
09:44:46|0.64316
09:44:46|0.64268
09:44:48|0.64262
09:44:49|0.64262
09:44:49|0.64262
09:44:50|0.64264
09:44:51|0.64202
09:44:52|0.64134
09:44:53|0.64137
09:44:55|0.64137
09:44:55|0.64137
09:44:56|0.64147
09:44:57|0.64147
09:44:59|0.64146
09:44:59|0.64146
09:45:00|0.6412
09:45:01|0.6412
09:45:02|0.6412
09:45:04|0.6412
09:45:04|0.6412
09:45:05|0.64145
09:45:06|0.64145
09:45:07|0.6422
09:45:09|0.64219
09:45:10|0.64191
09:45:11|0.64209
09:45:12|0.64228
09:45:13|0.64218
09:45:15|0.64218
09:45:15|0.64245
09:45:17|0.64259
09:45:18|0.64259
09:45:20|0.64262
09:45:21|0.64263
09:45:22|0.64269
09:45:23|0.64276
09:45:24|0.64274
09:45:25|0.64284
09:45:26|0.6424
09:45:27|0.64195
09:45:28|0.64191
09:45:29|0.64191
09:45:30|0.64119
09:45:31|0.64113
09:45:32|0.64113
09:45:34|0.64147
09:45:35|0.64169
09:45:36|0.64173
09:45:37|0.64207
09:45:38|0.64237
09:45:39|0.64225
09:45:40|0.64295
09:45:41|0.64306
09:45:42|0.64279
09:45:43|0.64271
09:45:44|0.64271
09:45:45|0.64271
09:45:46|0.64271
09:45:49|0.64293
09:45:49|0.64293
09:45:50|0.64293
09:45:51|0.64255
09:45:52|0.64255
09:45:54|0.64255
09:45:54|0.64255
09:45:55|0.64255
09:45:56|0.64256
09:45:57|0.64256
09:45:59|0.64234
09:46:00|0.64234
09:46:01|0.64234
09:46:02|0.64241
09:46:03|0.64232
09:46:03|0.64232
09:46:05|0.64232
09:46:06|0.64232
09:46:06|0.6426
09:46:08|0.64185
09:46:09|0.64198
09:46:10|0.6419
09:46:11|0.6419
09:46:12|0.6419
09:46:13|0.6419
09:46:14|0.6419
09:46:15|0.6419
09:46:16|0.6419
09:46:17|0.6419
09:46:19|0.6419
09:46:20|0.6419
09:46:21|0.6419
09:46:22|0.64176
09:46:23|0.64176
09:46:24|0.64176
09:46:24|0.64143
09:46:25|0.64143
09:46:27|0.64143
09:46:28|0.64143
09:46:29|0.64161
09:46:30|0.64161
09:46:30|0.64161
09:46:32|0.64136
09:46:33|0.64136
09:46:34|0.64206
09:46:36|0.64206
09:46:36|0.64209
09:46:37|0.64198
09:46:39|0.64205
09:46:39|0.64199
09:46:40|0.64194
09:46:42|0.64194
09:46:42|0.64194
09:46:44|0.64194
09:46:45|0.64194
09:46:46|0.64194
09:46:47|0.64202
09:46:48|0.64131
09:46:49|0.64131
09:46:50|0.64145
09:46:52|0.64143
09:46:52|0.64147
09:46:53|0.64147
09:46:54|0.64147
09:46:55|0.64147
09:46:56|0.64167
09:46:57|0.64167
09:46:58|0.64167
09:46:59|0.64167
09:47:00|0.64141
09:47:01|0.64135
09:47:02|0.64139
09:47:03|0.64162
09:47:05|0.64174
09:47:06|0.64191
09:47:06|0.64187
09:47:07|0.64187
09:47:08|0.64197
09:47:10|0.64198
09:47:11|0.64198
09:47:11|0.64198
09:47:12|0.64198
09:47:13|0.64198
09:47:14|0.64198
09:47:15|0.64198
09:47:16|0.64198
09:47:17|0.64193
09:47:19|0.64189
09:47:21|0.64245
09:47:21|0.6423
09:47:22|0.64144
09:47:23|0.64136
09:47:24|0.64124
09:47:25|0.64121
09:47:27|0.64112
09:47:27|0.64129
09:47:29|0.64129
09:47:29|0.64108
09:47:30|0.64112
09:47:31|0.64087
09:47:33|0.64075
09:47:34|0.64021
09:47:34|0.64056
09:47:36|0.64053
09:47:37|0.64053
09:47:38|0.64053
09:47:39|0.64021
09:47:41|0.64032
09:47:41|0.64018
09:47:42|0.64026
09:47:44|0.64074
09:47:44|0.64074
09:47:46|0.64082
09:47:46|0.64059
09:47:47|0.64053
09:47:48|0.64057
09:47:50|0.64054
09:47:51|0.64035
09:47:52|0.64039
09:47:52|0.64041
09:47:54|0.64052
09:47:55|0.64079
09:47:55|0.64079
09:47:56|0.64079
09:47:57|0.64072
09:47:58|0.64072
09:48:00|0.64049
09:48:01|0.64069
09:48:02|0.64062
09:48:03|0.64064
09:48:05|0.64093
09:48:06|0.64138
09:48:06|0.64138
09:48:08|0.64158
09:48:09|0.64158
09:48:09|0.64167
09:48:11|0.64176
09:48:12|0.64189
09:48:13|0.64153
09:48:13|0.64129
09:48:14|0.64139
09:48:15|0.64143
09:48:17|0.64163
09:48:17|0.64163
09:48:18|0.64163
09:48:19|0.64163
09:48:21|0.64175
09:48:22|0.64147
09:48:24|0.64148
09:48:25|0.64169
09:48:26|0.64169
09:48:27|0.64165
09:48:28|0.64184
09:48:29|0.64176
09:48:30|0.64176
09:48:31|0.6417
09:48:32|0.64177
09:48:33|0.64177
09:48:34|0.64187
09:48:35|0.64187
09:48:36|0.64195
09:48:37|0.64195
09:48:39|0.64195
09:48:39|0.64223
09:48:40|0.64223
09:48:41|0.64247
09:48:42|0.64247
09:48:43|0.64247
09:48:44|0.64247
09:48:46|0.64247
09:48:46|0.64251
09:48:47|0.64251
09:48:48|0.64249
09:48:49|0.64275
09:48:50|0.64278
09:48:52|0.64278
09:48:52|0.64285
09:48:53|0.64285
09:48:54|0.64281
09:48:56|0.64281
09:48:57|0.64263
09:48:58|0.64246
09:48:58|0.64246
09:48:59|0.64246
09:49:01|0.64238
09:49:02|0.64231
09:49:03|0.64224
09:49:04|0.64185
09:49:04|0.64153
09:49:06|0.64162
09:49:06|0.64195
09:49:08|0.64195
09:49:08|0.64195
09:49:09|0.64195
09:49:10|0.64169
09:49:11|0.64169
09:49:13|0.64168
09:49:14|0.64168
09:49:15|0.64168
09:49:16|0.64118
09:49:17|0.6412
09:49:18|0.64135
09:49:19|0.64135
09:49:20|0.64135
09:49:20|0.64123
09:49:22|0.64122
09:49:23|0.64117
09:49:24|0.64117
09:49:25|0.64117
09:49:26|0.64117
09:49:27|0.64117
09:49:28|0.64057
09:49:29|0.64074
09:49:30|0.64074
09:49:31|0.64074
09:49:32|0.64074
09:49:34|0.64033
09:49:35|0.64033
09:49:36|0.64033
09:49:37|0.64028
09:49:38|0.64028
09:49:40|0.6402
09:49:40|0.6402
09:49:42|0.64016
09:49:42|0.63997
09:49:43|0.63991
09:49:45|0.63985
09:49:46|0.63973
09:49:47|0.63988
09:49:48|0.63973
09:49:49|0.63947
09:49:51|0.63983
09:49:52|0.63956
09:49:52|0.63956
09:49:54|0.63956
09:49:54|0.63956
09:49:55|0.63957
09:49:57|0.63934
09:49:57|0.63932
09:49:59|0.63915
09:49:59|0.63909
09:50:00|0.63947
09:50:01|0.63956
09:50:02|0.63986
09:50:03|0.63983
09:50:04|0.63978
09:50:05|0.63989
09:50:07|0.63981
09:50:08|0.63977
09:50:08|0.63987
09:50:10|0.64003
09:50:11|0.64003
09:50:12|0.64004
09:50:13|0.64004
09:50:14|0.64004
09:50:15|0.63931
09:50:16|0.63935
09:50:17|0.63936
09:50:18|0.63936
09:50:19|0.63936
09:50:20|0.63957
09:50:21|0.63997
09:50:23|0.63992
09:50:23|0.63992
09:50:24|0.64
09:50:25|0.64019
09:50:26|0.64009
09:50:27|0.64027
09:50:28|0.64071
09:50:29|0.641
09:50:31|0.64063
09:50:32|0.64063
09:50:32|0.64051
09:50:34|0.64073
09:50:35|0.64036
09:50:36|0.64036
09:50:37|0.64087
09:50:38|0.64052
09:50:39|0.64053
09:50:40|0.64053
09:50:41|0.64053
09:50:42|0.64053
09:50:43|0.64053
09:50:44|0.6405
09:50:46|0.6405
09:50:46|0.6405
09:50:47|0.6405
09:50:48|0.6405
09:50:49|0.64079
09:50:50|0.64067
09:50:51|0.64101
09:50:52|0.64101
09:50:53|0.64144
09:50:54|0.64144
09:50:55|0.64144
09:50:56|0.64144
09:50:57|0.64144
09:50:58|0.64144
09:50:59|0.64144
09:51:01|0.64116
09:51:02|0.64163
09:51:03|0.64171
09:51:04|0.64189
09:51:04|0.64164
09:51:05|0.64154
09:51:06|0.64171
09:51:08|0.6421
09:51:08|0.64211
09:51:09|0.64231
09:51:10|0.64233
09:51:11|0.64243
09:51:12|0.64249
09:51:13|0.6425
09:51:14|0.6425
09:51:15|0.64249
09:51:16|0.64265
09:51:17|0.64263
09:51:18|0.64238
09:51:19|0.64251
09:51:20|0.64281
09:51:21|0.64264
09:51:22|0.64273
09:51:24|0.64281
09:51:25|0.64297
09:51:26|0.64297
09:51:27|0.64297
09:51:28|0.64309
09:51:30|0.64299
09:51:31|0.64308
09:51:31|0.64296
09:51:33|0.64283
09:51:34|0.64258
09:51:35|0.64259
09:51:36|0.64238
09:51:37|0.64238
09:51:39|0.64237
09:51:40|0.64248
09:51:41|0.64269
09:51:41|0.64284
09:51:43|0.64285
09:51:44|0.64313
09:51:45|0.64313
09:51:46|0.6431
09:51:46|0.64309
09:51:48|0.64306
09:51:49|0.64313
09:51:50|0.64337
09:51:50|0.64261
09:51:52|0.64223
09:51:52|0.64207
09:51:54|0.64227
09:51:55|0.6421
09:51:56|0.6421
09:51:57|0.64193
09:51:58|0.64159
09:51:59|0.64155
09:52:00|0.64159
09:52:00|0.64158
09:52:02|0.6419
09:52:03|0.64187
09:52:04|0.64187
09:52:04|0.64187
09:52:05|0.64226
09:52:06|0.64226
09:52:07|0.64245
09:52:08|0.64226
09:52:10|0.64179
09:52:10|0.64118
09:52:11|0.64118
09:52:12|0.6412
09:52:14|0.64116
09:52:15|0.6408
09:52:16|0.64055
09:52:17|0.64013
09:52:18|0.64025
09:52:19|0.64025
09:52:20|0.64025
09:52:21|0.64066
09:52:22|0.64004
09:52:23|0.63939
09:52:25|0.63968
09:52:26|0.63965
09:52:28|0.63964
09:52:29|0.63965
09:52:30|0.63973
09:52:31|0.63975
09:52:31|0.63973
09:52:32|0.63994
09:52:34|0.63991
09:52:34|0.63991
09:52:35|0.63991
09:52:37|0.63991
09:52:38|0.63991
09:52:38|0.63991
09:52:39|0.63995
09:52:40|0.64009
09:52:41|0.64009
09:52:42|0.64004
09:52:43|0.64015
09:52:44|0.64015
09:52:45|0.6402
09:52:46|0.64012
09:52:48|0.64004
09:52:48|0.64004
09:52:50|0.63991
09:52:51|0.63991
09:52:51|0.63967
09:52:53|0.63967
09:52:54|0.63976
09:52:55|0.63976
09:52:55|0.63976
09:52:57|0.63981
09:52:58|0.63981
09:52:59|0.63981
09:53:00|0.63981
09:53:01|0.63982
09:53:02|0.63982
09:53:03|0.63982
09:53:04|0.63902
09:53:06|0.63904
09:53:06|0.63957
09:53:07|0.63957
09:53:09|0.63979
09:53:09|0.64003
09:53:10|0.64003
09:53:11|0.64003
09:53:13|0.63997
09:53:13|0.63968
09:53:15|0.6398
09:53:15|0.64002
09:53:17|0.64002
09:53:17|0.64001
09:53:18|0.64001
09:53:20|0.64001
09:53:20|0.64001
09:53:21|0.64001
09:53:22|0.64003
09:53:23|0.64018
09:53:24|0.64018
09:53:26|0.64008
09:53:27|0.64008
09:53:28|0.64008
09:53:29|0.63953
09:53:30|0.63953
09:53:31|0.63953
09:53:32|0.63928
09:53:33|0.63928
09:53:34|0.63928
09:53:35|0.63928
09:53:36|0.63928
09:53:37|0.63963
09:53:38|0.63963
09:53:39|0.63971
09:53:40|0.63992
09:53:42|0.63992
09:53:43|0.63992
09:53:44|0.63992
09:53:45|0.63992
09:53:46|0.63992
09:53:46|0.63992
09:53:47|0.63992
09:53:48|0.63992
09:53:49|0.64025
09:53:50|0.64016
09:53:51|0.64
09:53:52|0.63985
09:53:54|0.63985
09:53:54|0.63985
09:53:56|0.63942
09:53:56|0.6395
09:53:57|0.63955
09:53:59|0.63955
09:53:59|0.63955
09:54:00|0.63956
09:54:01|0.63957
09:54:03|0.63956
09:54:04|0.63989
09:54:05|0.63988
09:54:07|0.64047
09:54:07|0.64059
09:54:08|0.64057
09:54:09|0.64057
09:54:10|0.64057
09:54:12|0.64057
09:54:12|0.64057
09:54:13|0.64063
09:54:14|0.64044
09:54:15|0.63991
09:54:17|0.63991
09:54:18|0.63984
09:54:19|0.63983
09:54:20|0.6399
09:54:21|0.63984
09:54:22|0.63956
09:54:23|0.63956
09:54:24|0.63953
09:54:25|0.63953
09:54:26|0.63953
09:54:27|0.63953
09:54:29|0.63959
09:54:29|0.63976
09:54:31|0.63983
09:54:32|0.63984
09:54:33|0.63983
09:54:34|0.63984
09:54:35|0.63984
09:54:36|0.63984
09:54:37|0.63984
09:54:38|0.63984
09:54:39|0.63965
09:54:40|0.63965
09:54:41|0.63949
09:54:42|0.63926
09:54:43|0.63926
09:54:44|0.63926
09:54:45|0.63926
09:54:46|0.63926
09:54:47|0.63926
09:54:49|0.63924
09:54:49|0.63924
09:54:50|0.63973
09:54:51|0.63972
09:54:53|0.63972
09:54:53|0.63886
09:54:54|0.63886
09:54:55|0.63886
09:54:56|0.63891
09:54:57|0.63891
09:54:58|0.63893
09:54:59|0.63893
09:55:00|0.63905
09:55:02|0.63922
09:55:02|0.63893
09:55:03|0.63893
09:55:04|0.63933
09:55:06|0.63926
09:55:06|0.63926
09:55:08|0.63926
09:55:08|0.63932
09:55:09|0.63924
09:55:10|0.63919
09:55:11|0.63919
09:55:12|0.63919
09:55:14|0.63919
09:55:15|0.63919
09:55:16|0.63908
09:55:17|0.63922
09:55:18|0.63922
09:55:19|0.63922
09:55:19|0.63922
09:55:21|0.63922
09:55:22|0.6392
09:55:23|0.6392
09:55:23|0.63907
09:55:24|0.63907
09:55:25|0.63904
09:55:26|0.63903
09:55:27|0.63908
09:55:29|0.63908
09:55:30|0.63908
09:55:31|0.63908
09:55:32|0.63908
09:55:33|0.63908
09:55:35|0.63933
09:55:36|0.63933
09:55:37|0.6393
09:55:38|0.6393
09:55:39|0.64064
09:55:40|0.6405
09:55:41|0.64051
09:55:42|0.64042
09:55:43|0.64035
09:55:44|0.64035
09:55:45|0.64035
09:55:46|0.64035
09:55:47|0.6402
09:55:48|0.64059
09:55:49|0.64039
09:55:51|0.64039
09:55:52|0.64039
09:55:53|0.64059
09:55:55|0.64059
09:55:55|0.64061
09:55:57|0.6407
09:55:58|0.641
09:55:58|0.64095
09:55:59|0.64095
09:56:00|0.64096
09:56:01|0.64099
09:56:03|0.64099
09:56:04|0.64099
09:56:05|0.64113
09:56:05|0.6406
09:56:06|0.64059
09:56:07|0.6406
09:56:09|0.6406
09:56:09|0.64055
09:56:10|0.64075
09:56:11|0.64075
09:56:13|0.64075
09:56:14|0.64075
09:56:14|0.64075
09:56:16|0.64075
09:56:17|0.64075
09:56:18|0.64075
09:56:19|0.64084
09:56:20|0.64085
09:56:21|0.64071
09:56:22|0.64071
09:56:23|0.64072
09:56:24|0.64072
09:56:25|0.64036
09:56:26|0.64038
09:56:27|0.64038
09:56:29|0.6404
09:56:29|0.6404
09:56:31|0.6404
09:56:32|0.64028
09:56:32|0.6404
09:56:33|0.6404
09:56:35|0.6404
09:56:35|0.64049
09:56:37|0.64049
09:56:37|0.64049
09:56:38|0.64025
09:56:39|0.64015
09:56:41|0.64015
09:56:42|0.64015
09:56:43|0.64015
09:56:44|0.64015
09:56:45|0.64013
09:56:46|0.64014
09:56:47|0.64014
09:56:48|0.64014
09:56:49|0.64014
09:56:50|0.64052
09:56:51|0.64031
09:56:53|0.64034
09:56:53|0.64032
09:56:54|0.63869
09:56:56|0.63893
09:56:57|0.63876
09:56:58|0.63877
09:56:58|0.63846
09:56:59|0.63853
09:57:01|0.63858
09:57:02|0.63862
09:57:03|0.63862
09:57:04|0.63863
09:57:05|0.63893
09:57:06|0.63893
09:57:07|0.63893
09:57:08|0.63893
09:57:09|0.63893
09:57:10|0.63893
09:57:11|0.63893
09:57:12|0.63893
09:57:13|0.63893
09:57:14|0.63893
09:57:15|0.63893
09:57:16|0.639
09:57:18|0.639
09:57:19|0.63914
09:57:20|0.63914
09:57:21|0.63914
09:57:22|0.63914
09:57:23|0.63921
09:57:24|0.63921
09:57:25|0.63921
09:57:26|0.63921
09:57:27|0.63921
09:57:28|0.63949
09:57:30|0.63968
09:57:31|0.63968
09:57:32|0.63983
09:57:33|0.63983
09:57:34|0.6398
09:57:35|0.63981
09:57:36|0.63991
09:57:37|0.64004
09:57:39|0.64029
09:57:40|0.6404
09:57:41|0.64048
09:57:42|0.64029
09:57:43|0.64029
09:57:44|0.64024
09:57:45|0.64024
09:57:47|0.64024
09:57:47|0.64024
09:57:49|0.64013
09:57:49|0.63997
09:57:50|0.63997
09:57:52|0.6397
09:57:52|0.6398
09:57:54|0.63952
09:57:54|0.63952
09:57:56|0.63933
09:57:57|0.63907
09:57:58|0.63892
09:57:59|0.63892
09:58:00|0.63891
09:58:01|0.63891
09:58:02|0.63909
09:58:04|0.63922
09:58:04|0.63922
09:58:05|0.63922
09:58:07|0.6394
09:58:08|0.63871
09:58:08|0.63869
09:58:10|0.63849
09:58:11|0.63849
09:58:12|0.63845
09:58:13|0.63845
09:58:14|0.63845
09:58:14|0.63857
09:58:16|0.63857
09:58:17|0.63878
09:58:18|0.63878
09:58:19|0.63878
09:58:20|0.63878
09:58:21|0.63878
09:58:22|0.63878
09:58:23|0.63878
09:58:24|0.6386
09:58:25|0.63869
09:58:26|0.63873
09:58:26|0.63884
09:58:27|0.6389
09:58:28|0.63867
09:58:31|0.63867
09:58:31|0.63867
09:58:32|0.63867
09:58:33|0.63867
09:58:34|0.6387
09:58:36|0.63869
09:58:36|0.63869
09:58:37|0.63885
09:58:39|0.63892
09:58:39|0.63892
09:58:40|0.63892
09:58:42|0.63874
09:58:43|0.63874
09:58:43|0.63873
09:58:45|0.63878
09:58:46|0.63878
09:58:47|0.63878
09:58:47|0.63878
09:58:48|0.63875
09:58:49|0.63872
09:58:50|0.63872
09:58:51|0.63917
09:58:52|0.63917
09:58:54|0.63917
09:58:55|0.63917
09:58:56|0.63917
09:58:57|0.63939
09:58:58|0.63932
09:58:59|0.63932
09:59:00|0.63932
09:59:01|0.63973
09:59:02|0.63973
09:59:03|0.63969
09:59:04|0.63999
09:59:05|0.63999
09:59:06|0.63993
09:59:07|0.63981
09:59:08|0.63985
09:59:09|0.63985
09:59:10|0.63968
09:59:11|0.63958
09:59:12|0.63932
09:59:13|0.63932
09:59:14|0.63932
09:59:15|0.63917
09:59:17|0.63917
09:59:17|0.63917
09:59:18|0.63907
09:59:20|0.63915
09:59:20|0.63915
09:59:21|0.63909
09:59:23|0.63908
09:59:23|0.63908
09:59:24|0.63908
09:59:25|0.63908
09:59:26|0.63906
09:59:28|0.63886
09:59:28|0.63886
09:59:29|0.63886
09:59:31|0.63886
09:59:32|0.63856
09:59:34|0.63861
09:59:34|0.63861
09:59:35|0.63861
09:59:37|0.63861
09:59:37|0.63857
09:59:38|0.63874
09:59:40|0.63927
09:59:40|0.63909
09:59:41|0.63909
09:59:43|0.63909
09:59:43|0.63886
09:59:45|0.63891
09:59:46|0.63891
09:59:47|0.63889
09:59:48|0.63903
09:59:49|0.63903
09:59:50|0.63906
09:59:51|0.63906
09:59:52|0.63912
09:59:53|0.63917
09:59:54|0.63916
09:59:54|0.63921
09:59:55|0.63912
09:59:57|0.63911
09:59:58|0.63909
09:59:59|0.63905
10:00:00|0.63906
10:00:01|0.63909
10:00:02|0.63944
10:00:03|0.63915
10:00:04|0.63932
10:00:05|0.63931
10:00:08|0.63931
10:00:09|0.63956
10:00:10|0.63955
10:00:11|0.63965
10:00:12|0.63979
10:00:13|0.63961
10:00:14|0.63962
10:00:16|0.63973
10:00:16|0.63979
10:00:17|0.63992
10:00:18|0.6397
10:00:20|0.63928
10:00:20|0.63939
10:00:21|0.63945
10:00:23|0.63945
10:00:23|0.63945
10:00:26|0.63998
10:00:26|0.63998
10:00:27|0.64
10:00:28|0.63999
10:00:29|0.64
10:00:30|0.64
10:00:31|0.6404
10:00:32|0.64059
10:00:35|0.64058
10:00:36|0.64084
10:00:37|0.64059
10:00:39|0.64048
10:00:39|0.64081
10:00:41|0.64076
10:00:42|0.64056
10:00:43|0.64056
10:00:43|0.64056
10:00:45|0.64056
10:00:46|0.64096
10:00:47|0.64082
10:00:48|0.64077
10:00:49|0.64077
10:00:50|0.64072
10:00:51|0.64084
10:00:53|0.64087
10:00:53|0.64066
10:00:54|0.64066
10:00:55|0.64066
10:00:57|0.64066
10:00:58|0.6408
10:00:59|0.64123
10:01:00|0.64103
10:01:01|0.64079
10:01:02|0.64063
10:01:03|0.64029
10:01:04|0.64023
10:01:05|0.64013
10:01:06|0.63959
10:01:08|0.64003
10:01:09|0.64016
10:01:10|0.64036
10:01:11|0.64055
10:01:12|0.64055
10:01:13|0.64054
10:01:15|0.64055
10:01:15|0.64061
10:01:16|0.64061
10:01:17|0.64061
10:01:18|0.64068
10:01:19|0.64082
10:01:21|0.64048
10:01:21|0.63982
10:01:23|0.64006
10:01:24|0.63993
10:01:25|0.63987
10:01:26|0.63987
10:01:30|0.63948
10:01:30|0.63962
10:01:32|0.63921
10:01:32|0.63922
10:01:33|0.63909
10:01:34|0.63901
10:01:36|0.63902
10:01:37|0.63902
10:01:38|0.63939
10:01:39|0.63972
10:01:41|0.63972
10:01:41|0.63972
10:01:42|0.63973
10:01:43|0.63966
10:01:44|0.63966
10:01:45|0.63987
10:01:46|0.64037
10:01:48|0.64022
10:01:49|0.64022
10:01:50|0.64026
10:01:52|0.64053
10:01:52|0.64055
10:01:55|0.64042
10:01:56|0.64046
10:01:57|0.64072
10:01:59|0.64059
10:02:00|0.64054
10:02:01|0.64052
10:02:03|0.64071
10:02:03|0.64072
10:02:04|0.64047
10:02:06|0.64047
10:02:07|0.64082
10:02:09|0.64076
10:02:10|0.64077
10:02:11|0.64081
10:02:12|0.64043
10:02:14|0.64077
10:02:14|0.64077
10:02:15|0.64077
10:02:17|0.64079
10:02:19|0.6406
10:02:19|0.64073
10:02:22|0.64073
10:02:23|0.6406
10:02:24|0.64048
10:02:24|0.64048
10:02:25|0.64048
10:02:26|0.64048
10:02:27|0.64081
10:02:28|0.64077
10:02:29|0.64076
10:02:30|0.64076
10:02:31|0.64068
10:02:32|0.64068
10:02:34|0.64053
10:02:36|0.64044
10:02:38|0.64051
10:02:38|0.64023
10:02:39|0.63976
10:02:41|0.63967
10:02:42|0.63967
10:02:43|0.63974
10:02:44|0.63974
10:02:45|0.63971
10:02:46|0.63971
10:02:47|0.63891
10:02:48|0.63896
10:02:49|0.63904
10:02:50|0.6391
10:02:51|0.6391
10:02:52|0.6391
10:02:53|0.6391
10:02:54|0.6391
10:02:56|0.63895
10:02:56|0.63901
10:02:58|0.63906
10:02:59|0.63854
10:03:00|0.63836
10:03:01|0.63862
10:03:03|0.63862
10:03:03|0.63861
10:03:05|0.63861
10:03:05|0.63861
10:03:06|0.63861
10:03:08|0.63895
10:03:08|0.63891
10:03:10|0.63891
10:03:11|0.63891
10:03:12|0.63903
10:03:13|0.63822
10:03:14|0.63822
10:03:15|0.63803
10:03:16|0.63721
10:03:17|0.63712
10:03:18|0.63684
10:03:19|0.63666
10:03:20|0.63685
10:03:21|0.63685
10:03:22|0.637
10:03:24|0.63703
10:03:24|0.63703
10:03:25|0.63712
10:03:27|0.63701
10:03:27|0.63699
10:03:28|0.63699
10:03:29|0.63697
10:03:30|0.63709
10:03:32|0.63721
10:03:32|0.63721
10:03:33|0.63719
10:03:34|0.63703
10:03:36|0.63715
10:03:36|0.63695
10:03:37|0.63695
10:03:39|0.63697
10:03:40|0.63697
10:03:41|0.63697
10:03:42|0.63662
10:03:43|0.63666
10:03:44|0.63659
10:03:45|0.63659
10:03:46|0.63659
10:03:48|0.63611
10:03:48|0.63637
10:03:50|0.63647
10:03:51|0.63611
10:03:51|0.63655
10:03:52|0.63662
10:03:54|0.63664
10:03:55|0.63664
10:03:56|0.63648
10:03:56|0.63643
10:03:57|0.63643
10:03:59|0.63643
10:03:59|0.63678
10:04:02|0.63658
10:04:03|0.63657
10:04:04|0.63656
10:04:05|0.63656
10:04:06|0.63739
10:04:07|0.63751
10:04:08|0.63751
10:04:09|0.6374
10:04:10|0.63748
10:04:12|0.63748
10:04:12|0.63756
10:04:14|0.63751
10:04:15|0.63751
10:04:15|0.63751
10:04:17|0.63742
10:04:19|0.63742
10:04:20|0.63683
10:04:21|0.63683
10:04:22|0.63683
10:04:23|0.63683
10:04:24|0.63683
10:04:25|0.63677
10:04:26|0.637
10:04:27|0.63718
10:04:28|0.63664
10:04:29|0.63668
10:04:31|0.63674
10:04:31|0.63685
10:04:33|0.63685
10:04:33|0.63685
10:04:35|0.63685
10:04:38|0.63685
10:04:39|0.63708
10:04:40|0.63728
10:04:41|0.63758
10:04:43|0.63757
10:04:44|0.63757
10:04:46|0.63757
10:04:47|0.63757
10:04:48|0.63771
10:04:49|0.63769
10:04:50|0.63799
10:04:51|0.63799
10:04:52|0.63799
10:04:53|0.63822
10:04:54|0.63815
10:04:56|0.63815
10:04:58|0.63815
10:04:59|0.63821
10:05:00|0.63821
10:05:01|0.63811
10:05:01|0.63809
10:05:03|0.63822
10:05:03|0.63822
10:05:05|0.63802
10:05:06|0.6382
10:05:07|0.6382
10:05:08|0.63821
10:05:09|0.63821
10:05:10|0.63821
10:05:12|0.63821
10:05:12|0.63819
10:05:13|0.63819
10:05:14|0.63819
10:05:16|0.63805
10:05:17|0.63805
10:05:18|0.63813
10:05:19|0.63813
10:05:20|0.63808
10:05:21|0.63804
10:05:22|0.63804
10:05:23|0.63808
10:05:24|0.63808
10:05:25|0.63809
10:05:26|0.63835
10:05:27|0.63835
10:05:28|0.63847
10:05:29|0.6387
10:05:30|0.63883
10:05:31|0.63889
10:05:32|0.63922
10:05:33|0.63922
10:05:34|0.63939
10:05:36|0.63939
10:05:37|0.63953
10:05:38|0.63946
10:05:39|0.63932
10:05:40|0.63923
10:05:41|0.63935
10:05:42|0.63942
10:05:43|0.63937
10:05:45|0.63942
10:05:45|0.6394
10:05:47|0.63935
10:05:48|0.63931
10:05:49|0.63938
10:05:50|0.63939
10:05:51|0.63961
10:05:52|0.63969
10:05:53|0.63972
10:05:55|0.63962
10:05:56|0.63978
10:05:57|0.6398
10:05:59|0.63985
10:06:00|0.63989
10:06:00|0.64
10:06:01|0.64001
10:06:03|0.64004
10:06:04|0.64009
10:06:05|0.64009
10:06:06|0.64023
10:06:07|0.64033
10:06:07|0.64032
10:06:10|0.64001
10:06:10|0.64035
10:06:11|0.64031
10:06:12|0.64037
10:06:14|0.64042
10:06:15|0.6404
10:06:16|0.6404
10:06:16|0.64039
10:06:18|0.64075
10:06:19|0.64071
10:06:20|0.64071
10:06:21|0.64057
10:06:22|0.64059
10:06:23|0.6406
10:06:24|0.64082
10:06:25|0.64082
10:06:26|0.64078
10:06:27|0.64065
10:06:28|0.64065
10:06:29|0.64065
10:06:30|0.64065
10:06:31|0.64065
10:06:33|0.64063
10:06:33|0.64056
10:06:34|0.64057
10:06:35|0.6405
10:06:36|0.6405
10:06:38|0.64056
10:06:39|0.64056
10:06:41|0.64056
10:06:41|0.64081
10:06:42|0.64081
10:06:43|0.64082
10:06:44|0.64077
10:06:46|0.64117
10:06:47|0.64118
10:06:47|0.64118
10:06:49|0.64118
10:06:50|0.64126
10:06:51|0.64126
10:06:52|0.64119
10:06:54|0.64119
10:06:54|0.64119
10:06:55|0.64119
10:06:56|0.64108
10:06:57|0.64108
10:06:59|0.64096
10:07:00|0.64093
10:07:01|0.64137
10:07:02|0.6413
10:07:03|0.64164
10:07:03|0.64158
10:07:05|0.64171
10:07:05|0.64171
10:07:07|0.64193
10:07:07|0.64184
10:07:08|0.64188
10:07:10|0.64186
10:07:11|0.64199
10:07:12|0.64218
10:07:14|0.64224
10:07:14|0.64227
10:07:15|0.64263
10:07:16|0.64135
10:07:17|0.64146
10:07:18|0.64147
10:07:21|0.64163
10:07:21|0.6418
10:07:22|0.64177
10:07:24|0.64214
10:07:24|0.64305
10:07:26|0.64297
10:07:26|0.64295
10:07:27|0.64293
10:07:28|0.64298
10:07:29|0.64292
10:07:30|0.64292
10:07:32|0.64283
10:07:32|0.64273
10:07:34|0.64275
10:07:34|0.64275
10:07:35|0.64266
10:07:36|0.6428
10:07:37|0.64279
10:07:40|0.64268
10:07:41|0.64269
10:07:42|0.64269
10:07:43|0.64281
10:07:44|0.6428
10:07:45|0.64282
10:07:46|0.64268
10:07:47|0.64268
10:07:48|0.64275
10:07:49|0.64274
10:07:50|0.64279
10:07:52|0.64275
10:07:52|0.64273
10:07:53|0.64274
10:07:54|0.64272
10:07:56|0.64251
10:07:57|0.64233
10:07:58|0.64204
10:07:59|0.64192
10:08:00|0.64196
10:08:00|0.64196
10:08:01|0.64196
10:08:03|0.64196
10:08:04|0.64196
10:08:05|0.64221
10:08:06|0.64177
10:08:07|0.64177
10:08:09|0.64192
10:08:10|0.6424
10:08:10|0.64275
10:08:11|0.64275
10:08:12|0.64267
10:08:14|0.64267
10:08:15|0.64267
10:08:16|0.64279
10:08:16|0.64279
10:08:17|0.6428
10:08:19|0.6428
10:08:20|0.6428
10:08:20|0.64283
10:08:22|0.64293
10:08:23|0.64293
10:08:24|0.64293
10:08:25|0.64297
10:08:25|0.64224
10:08:27|0.64209
10:08:27|0.64214
10:08:28|0.64216
10:08:30|0.64216
10:08:31|0.64216
10:08:32|0.64229
10:08:33|0.64229
10:08:33|0.64229
10:08:35|0.64231
10:08:35|0.64231
10:08:37|0.64229
10:08:38|0.64223
10:08:38|0.64227
10:08:41|0.64241
10:08:42|0.64241
10:08:42|0.64241
10:08:44|0.64241
10:08:45|0.64242
10:08:46|0.64241
10:08:46|0.64259
10:08:48|0.64259
10:08:49|0.64259
10:08:50|0.64263
10:08:51|0.64256
10:08:52|0.6425
10:08:53|0.64208
10:08:54|0.64226
10:08:55|0.64226
10:08:57|0.64226
10:08:58|0.64209
10:08:59|0.64205
10:09:00|0.64204
10:09:02|0.64148
10:09:02|0.6414
10:09:04|0.64163
10:09:05|0.64189
10:09:06|0.64178
10:09:07|0.64183
10:09:08|0.64148
10:09:09|0.64119
10:09:10|0.64101
10:09:11|0.64101
10:09:13|0.64112
10:09:13|0.64112
10:09:14|0.64117
10:09:16|0.64115
10:09:16|0.64116
10:09:17|0.64115
10:09:18|0.64131
10:09:19|0.64138
10:09:20|0.64108
10:09:22|0.64092
10:09:22|0.64092
10:09:23|0.64092
10:09:24|0.64103
10:09:26|0.64103
10:09:26|0.6408
10:09:28|0.6408
10:09:29|0.64051
10:09:30|0.64054
10:09:30|0.64061
10:09:32|0.64078
10:09:33|0.64061
10:09:34|0.64052
10:09:35|0.64036
10:09:36|0.64036
10:09:37|0.64035
10:09:38|0.64032
10:09:39|0.64032
10:09:40|0.64033
10:09:41|0.64065
10:09:42|0.64055
10:09:43|0.64065
10:09:44|0.64065
10:09:45|0.6407
10:09:46|0.64068
10:09:48|0.64046
10:09:48|0.64046
10:09:49|0.64047
10:09:51|0.64047
10:09:51|0.64047
10:09:52|0.6404
10:09:53|0.64049
10:09:55|0.64055
10:09:55|0.64055
10:09:57|0.64048
10:09:58|0.64055
10:09:59|0.64049
10:10:00|0.6405
10:10:01|0.64038
10:10:02|0.64096
10:10:03|0.64096
10:10:04|0.64096
10:10:06|0.64095
10:10:07|0.64107
10:10:08|0.64097
10:10:09|0.64091
10:10:10|0.64091
10:10:11|0.64121
10:10:12|0.64112
10:10:13|0.64108
10:10:14|0.64108
10:10:15|0.6412
10:10:16|0.6412
10:10:17|0.6412
10:10:18|0.64107
10:10:19|0.64102
10:10:20|0.64102
10:10:21|0.64102
10:10:22|0.64102
10:10:23|0.64168
10:10:25|0.64168
10:10:25|0.64172
10:10:27|0.6417
10:10:27|0.6417
10:10:29|0.6417
10:10:30|0.6417
10:10:31|0.6417
10:10:32|0.6417
10:10:32|0.6417
10:10:34|0.64193
10:10:35|0.64197
10:10:36|0.64178
10:10:37|0.64178
10:10:38|0.64178
10:10:39|0.64178
10:10:40|0.64187
10:10:41|0.64187
10:10:43|0.64187
10:10:44|0.64178
10:10:45|0.64178
10:10:46|0.64178
10:10:47|0.64184
10:10:48|0.64184
10:10:49|0.64185
10:10:50|0.64185
10:10:51|0.64185
10:10:52|0.64185
10:10:53|0.64185
10:10:54|0.64185
10:10:55|0.64183
10:10:57|0.64183
10:10:57|0.64205
10:10:59|0.64222
10:11:00|0.6425
10:11:00|0.64264
10:11:02|0.6426
10:11:03|0.6426
10:11:04|0.6426
10:11:05|0.64299
10:11:06|0.64292
10:11:07|0.64292
10:11:08|0.64292
10:11:08|0.64282
10:11:10|0.64299
10:11:11|0.64299
10:11:12|0.64299
10:11:12|0.64299
10:11:14|0.64308
10:11:15|0.64319
10:11:16|0.64319
10:11:17|0.64301
10:11:18|0.64301
10:11:19|0.64301
10:11:20|0.64333
10:11:21|0.64333
10:11:22|0.64336
10:11:23|0.64356
10:11:25|0.64355
10:11:25|0.64355
10:11:26|0.64345
10:11:28|0.64334
10:11:28|0.64334
10:11:30|0.64323
10:11:31|0.64328
10:11:31|0.64328
10:11:33|0.64345
10:11:34|0.6434
10:11:35|0.6434
10:11:35|0.6434
10:11:37|0.64341
10:11:38|0.64322
10:11:39|0.64298
10:11:40|0.64274
10:11:41|0.64272
10:11:42|0.64272
10:11:44|0.64268
10:11:44|0.64276
10:11:46|0.64294
10:11:47|0.64294
10:11:48|0.64314
10:11:49|0.64304
10:11:50|0.64304
10:11:52|0.64303
10:11:53|0.64303
10:11:54|0.64303
10:11:55|0.64322
10:11:56|0.64321
10:11:57|0.64321
10:11:58|0.64321
10:11:59|0.64321
10:12:00|0.64298
10:12:02|0.64298
10:12:03|0.6429
10:12:03|0.6429
10:12:10|0.64244
10:12:10|0.64194
10:12:12|0.64194
10:12:12|0.64194
10:12:14|0.64194
10:12:14|0.64194
10:12:15|0.64195
10:12:16|0.64195
10:12:17|0.64195
10:12:18|0.64223
10:12:20|0.64223
10:12:21|0.64237
10:12:21|0.64238
10:12:22|0.64238
10:12:23|0.64238
10:12:24|0.64238
10:12:25|0.64238
10:12:27|0.64255
10:12:27|0.64263
10:12:29|0.64263
10:12:30|0.64299
10:12:30|0.64299
10:12:31|0.64299
10:12:33|0.64299
10:12:33|0.64299
10:12:35|0.64334
10:12:36|0.64334
10:12:37|0.64303
10:12:38|0.64303
10:12:38|0.64303
10:12:40|0.64303
10:12:41|0.64334
10:12:42|0.64354
10:12:43|0.64353
10:12:45|0.64353
10:12:46|0.64353
10:12:46|0.64356
10:12:47|0.64356
10:12:49|0.64361
10:12:50|0.64361
10:12:52|0.64362
10:12:53|0.64389
10:12:54|0.64417
10:12:55|0.64435
10:12:56|0.64436
10:12:57|0.6443
10:12:58|0.64412
10:12:59|0.64412
10:13:00|0.64396
10:13:01|0.64397
10:13:02|0.64415
10:13:04|0.64415
10:13:04|0.64415
10:13:05|0.6442
10:13:07|0.64439
10:13:08|0.64414
10:13:08|0.64388
10:13:09|0.64388
10:13:10|0.64388
10:13:12|0.64388
10:13:13|0.64388
10:13:14|0.64385
10:13:15|0.64389
10:13:16|0.64389
10:13:17|0.64333
10:13:18|0.64333
10:13:20|0.64333
10:13:20|0.64332
10:13:21|0.64332
10:13:22|0.64332
10:13:24|0.64332
10:13:24|0.64332
10:13:25|0.64349
10:13:26|0.64349
10:13:27|0.64352
10:13:28|0.64352
10:13:29|0.64352
10:13:30|0.64283
10:13:31|0.64262
10:13:32|0.6425
10:13:34|0.64251
10:13:34|0.64238
10:13:35|0.64214
10:13:37|0.64175
10:13:37|0.64175
10:13:38|0.64174
10:13:40|0.6419
10:13:40|0.64174
10:13:41|0.64174
10:13:42|0.64147
10:13:43|0.64224
10:13:45|0.64189
10:13:47|0.64179
10:13:48|0.64179
10:13:48|0.64179
10:13:50|0.6415
10:13:51|0.64142
10:13:53|0.64142
10:13:54|0.64216
10:13:55|0.64267
10:13:56|0.64267
10:13:58|0.64267
10:13:59|0.64267
10:14:00|0.64263
10:14:01|0.64262
10:14:02|0.64262
10:14:03|0.64262
10:14:04|0.64262
10:14:05|0.64262
10:14:07|0.64238
10:14:07|0.64222
10:14:09|0.64222
10:14:10|0.64222
10:14:10|0.64222
10:14:11|0.64222
10:14:13|0.64222
10:14:13|0.64222
10:14:14|0.64221
10:14:15|0.64221
10:14:16|0.64221
10:14:17|0.64221
10:14:19|0.64226
10:14:19|0.64226
10:14:21|0.64226
10:14:22|0.64226
10:14:22|0.64226
10:14:23|0.64226
10:14:25|0.64229
10:14:26|0.64229
10:14:27|0.6422
10:14:28|0.64207
10:14:29|0.64259
10:14:30|0.64275
10:14:31|0.64313
10:14:32|0.64313
10:14:33|0.64313
10:14:34|0.64313
10:14:36|0.64268
10:14:37|0.64276
10:14:37|0.64279
10:14:38|0.64289
10:14:39|0.64289
10:14:40|0.64289
10:14:41|0.64289
10:14:42|0.64281
10:14:44|0.64281
10:14:44|0.64281
10:14:45|0.64281
10:14:47|0.64281
10:14:48|0.64338
10:14:48|0.64343
10:14:50|0.64345
10:14:51|0.64306
10:14:52|0.64297
10:14:53|0.64297
10:14:54|0.64287
10:14:56|0.64287
10:14:57|0.64287
10:14:58|0.64267
10:14:59|0.64277
10:15:00|0.64271
10:15:01|0.64269
10:15:02|0.6425
10:15:05|0.64244
10:15:05|0.64258
10:15:06|0.64258
10:15:07|0.64235
10:15:09|0.64235
10:15:09|0.64265
10:15:10|0.64287
10:15:12|0.6432
10:15:12|0.64304
10:15:13|0.643
10:15:15|0.643
10:15:16|0.643
10:15:17|0.64312
10:15:18|0.64331
10:15:19|0.64361
10:15:20|0.64352
10:15:21|0.64353
10:15:22|0.64353
10:15:23|0.64353
10:15:24|0.64353
10:15:25|0.64334
10:15:26|0.64334
10:15:27|0.64334
10:15:28|0.64332
10:15:29|0.64332
10:15:30|0.64379
10:15:31|0.64358
10:15:32|0.64358
10:15:33|0.64358
10:15:34|0.64358
10:15:36|0.64353
10:15:37|0.64353
10:15:37|0.64337
10:15:38|0.64337
10:15:39|0.64355
10:15:40|0.64371
10:15:41|0.64371
10:15:42|0.64395
10:15:43|0.644
10:15:44|0.64399
10:15:45|0.64389
10:15:47|0.64389
10:15:48|0.64443
10:15:50|0.64424
10:15:50|0.64406
10:15:52|0.64403
10:15:52|0.64395
10:15:54|0.64395
10:15:55|0.64395
10:15:56|0.64395
10:15:58|0.64392
10:15:59|0.6441
10:15:59|0.64406
10:16:01|0.64389
10:16:01|0.64389
10:16:03|0.64389
10:16:04|0.64403
10:16:05|0.64393
10:16:06|0.64393
10:16:07|0.6431
10:16:08|0.64286
10:16:09|0.64324
10:16:10|0.64324
10:16:11|0.64324
10:16:12|0.64309
10:16:13|0.64301
10:16:14|0.64301
10:16:15|0.643
10:16:16|0.643
10:16:17|0.643
10:16:18|0.64274
10:16:19|0.64242
10:16:20|0.6425
10:16:21|0.6425
10:16:22|0.6425
10:16:23|0.64246
10:16:24|0.64265
10:16:25|0.64265
10:16:26|0.64269
10:16:27|0.64286
10:16:28|0.64384
10:16:29|0.64384
10:16:30|0.644
10:16:31|0.644
10:16:32|0.64383
10:16:33|0.64357
10:16:34|0.64357
10:16:35|0.64365
10:16:36|0.64353
10:16:37|0.64353
10:16:38|0.64353
10:16:39|0.64353
10:16:40|0.64353
10:16:42|0.64349
10:16:42|0.64349
10:16:43|0.64349
10:16:45|0.64349
10:16:45|0.6434
10:16:47|0.6434
10:16:47|0.64336
10:16:49|0.64331
10:16:51|0.64331
10:16:51|0.64326
10:16:53|0.64321
10:16:54|0.64328
10:16:54|0.64328
10:16:56|0.64319
10:16:57|0.64327
10:16:58|0.64327
10:16:59|0.64327
10:17:00|0.64348
10:17:01|0.64349
10:17:02|0.64349
10:17:03|0.6437
10:17:05|0.64396
10:17:06|0.64394
10:17:07|0.64394
10:17:08|0.64393
10:17:09|0.64402
10:17:10|0.64402
10:17:11|0.64402
10:17:12|0.64389
10:17:13|0.6437
10:17:14|0.64374
10:17:15|0.64374
10:17:16|0.64407
10:17:17|0.64393
10:17:18|0.64405
10:17:19|0.6441
10:17:20|0.64438
10:17:21|0.64413
10:17:22|0.64405
10:17:23|0.64407
10:17:24|0.64397
10:17:25|0.64397
10:17:26|0.64395
10:17:27|0.64395
10:17:28|0.64395
10:17:29|0.64389
10:17:30|0.6438
10:17:31|0.64376
10:17:32|0.64376
10:17:33|0.64397
10:17:34|0.64381
10:17:35|0.64382
10:17:36|0.64382
10:17:37|0.64316
10:17:38|0.64312
10:17:40|0.64286
10:17:41|0.64262
10:17:41|0.64275
10:17:43|0.64275
10:17:43|0.64275
10:17:44|0.64288
10:17:46|0.64291
10:17:46|0.64305
10:17:48|0.64305
10:17:49|0.64305
10:17:50|0.64305
10:17:51|0.64296
10:17:52|0.64296
10:17:53|0.64305
10:17:54|0.64305
10:17:55|0.64346
10:17:57|0.64346
10:17:58|0.6433
10:17:59|0.64332
10:18:00|0.64332
10:18:01|0.64376
10:18:01|0.64372
10:18:03|0.64372
10:18:03|0.64372
10:18:04|0.64352
10:18:05|0.64355
10:18:07|0.64363
10:18:08|0.64316
10:18:09|0.64328
10:18:10|0.64326
10:18:11|0.64326
10:18:13|0.64326
10:18:14|0.64364
10:18:15|0.64364
10:18:16|0.64364
10:18:17|0.64386
10:18:18|0.64386
10:18:19|0.64378
10:18:20|0.64378
10:18:21|0.64378
10:18:22|0.64385
10:18:23|0.64379
10:18:24|0.64389
10:18:25|0.64389
10:18:26|0.64389
10:18:27|0.64389
10:18:28|0.64389
10:18:29|0.64389
10:18:30|0.64386
10:18:31|0.64386
10:18:32|0.64387
10:18:33|0.64387
10:18:34|0.64382
10:18:35|0.64382
10:18:36|0.64382
10:18:37|0.64382
10:18:38|0.64378
10:18:40|0.64378
10:18:41|0.64406
10:18:41|0.64401
10:18:42|0.644
10:18:44|0.64393
10:18:45|0.64393
10:18:46|0.64369
10:18:46|0.64358
10:18:47|0.64358
10:18:48|0.64355
10:18:50|0.64355
10:18:51|0.64385
10:18:52|0.64385
10:18:53|0.64385
10:18:55|0.64385
10:18:56|0.6439
10:18:56|0.6439
10:18:58|0.6439
10:18:58|0.6439
10:18:59|0.6439
10:19:00|0.64397
10:19:01|0.64393
10:19:02|0.64393
10:19:03|0.64407
10:19:04|0.64407
10:19:05|0.64407
10:19:06|0.64413
10:19:07|0.64413
10:19:08|0.64398
10:19:09|0.64398
10:19:10|0.64398
10:19:12|0.64398
10:19:12|0.64398
10:19:14|0.64378
10:19:15|0.64335
10:19:16|0.64343
10:19:17|0.64343
10:19:18|0.64343
10:19:18|0.64327
10:19:20|0.64327
10:19:21|0.64347
10:19:22|0.64347
10:19:23|0.64347
10:19:24|0.64366
10:19:25|0.64366
10:19:26|0.64363
10:19:27|0.64363
10:19:28|0.64344
10:19:29|0.64363
10:19:30|0.64363
10:19:31|0.64324
10:19:32|0.64326
10:19:33|0.64332
10:19:34|0.64329
10:19:35|0.64329
10:19:36|0.64328
10:19:37|0.64366
10:19:38|0.64366
10:19:39|0.64392
10:19:40|0.6438
10:19:41|0.64408
10:19:42|0.64407
10:19:43|0.64407
10:19:44|0.64407
10:19:45|0.64407
10:19:46|0.64407
10:19:47|0.64377
10:19:48|0.64406
10:19:49|0.64434
10:19:50|0.64434
10:19:52|0.64418
10:19:53|0.64418
10:19:54|0.64418
10:19:55|0.64418
10:19:56|0.64418
10:19:57|0.64365
10:19:58|0.64389
10:19:59|0.64402
10:20:00|0.64402
10:20:02|0.64389
10:20:02|0.64389
10:20:04|0.64389
10:20:04|0.64389
10:20:06|0.64389
10:20:07|0.64389
10:20:07|0.64363
10:20:09|0.6434
10:20:10|0.64345
10:20:11|0.64345
10:20:12|0.64334
10:20:13|0.64334
10:20:14|0.64333
10:20:15|0.64333
10:20:16|0.64326
10:20:17|0.64326
10:20:18|0.64326
10:20:19|0.64326
10:20:20|0.64345
10:20:21|0.64328
10:20:22|0.64294
10:20:24|0.64303
10:20:25|0.64288
10:20:25|0.64284
10:20:26|0.6428
10:20:28|0.6428
10:20:29|0.64282
10:20:30|0.64325
10:20:30|0.64304
10:20:31|0.64308
10:20:32|0.64309
10:20:34|0.64299
10:20:35|0.64288
10:20:36|0.64226
10:20:37|0.642
10:20:38|0.64247
10:20:39|0.64247
10:20:40|0.64247
10:20:41|0.64221
10:20:42|0.64206
10:20:43|0.64194
10:20:44|0.6417
10:20:45|0.6417
10:20:46|0.64159
10:20:47|0.64165
10:20:48|0.64165
10:20:49|0.64139
10:20:50|0.64151
10:20:52|0.64131
10:20:53|0.64131
10:20:54|0.64117
10:20:56|0.64094
10:20:57|0.64106
10:20:58|0.64124
10:20:59|0.64124
10:21:00|0.64092
10:21:01|0.64089
10:21:02|0.64132
10:21:03|0.64116
10:21:04|0.64151
10:21:05|0.64151
10:21:06|0.64151
10:21:07|0.64142
10:21:08|0.64151
10:21:09|0.64155
10:21:10|0.64156
10:21:11|0.64075
10:21:12|0.6411
10:21:13|0.64048
10:21:14|0.64027
10:21:15|0.64026
10:21:16|0.64001
10:21:17|0.64001
10:21:18|0.64001
10:21:19|0.64001
10:21:20|0.64001
10:21:21|0.64019
10:21:22|0.64067
10:21:23|0.64057
10:21:24|0.64061
10:21:25|0.64061
10:21:26|0.64061
10:21:28|0.64061
10:21:28|0.64061
10:21:29|0.64061
10:21:30|0.64079
10:21:32|0.64079
10:21:32|0.64078
10:21:33|0.64068
10:21:34|0.64068
10:21:35|0.6404
10:21:36|0.64041
10:21:38|0.64039
10:21:38|0.64062
10:21:40|0.64083
10:21:41|0.64077
10:21:43|0.64109
10:21:44|0.64146
10:21:44|0.64159
10:21:45|0.64158
10:21:46|0.64165
10:21:48|0.64176
10:21:48|0.64184
10:21:49|0.64184
10:21:50|0.64201
10:21:51|0.64199
10:21:52|0.64199
10:21:54|0.64237
10:21:54|0.64208
10:21:57|0.64208
10:21:57|0.64242
10:21:59|0.64257
10:21:59|0.64236
10:22:01|0.64236
10:22:02|0.64188
10:22:03|0.64188
10:22:04|0.64191
10:22:05|0.64195
10:22:05|0.64195
10:22:07|0.64214
10:22:08|0.64238
10:22:09|0.64238
10:22:10|0.6423
10:22:11|0.6424
10:22:12|0.64259
10:22:13|0.64226
10:22:14|0.64224
10:22:15|0.64224
10:22:16|0.64208
10:22:17|0.642
10:22:18|0.64198
10:22:19|0.64199
10:22:20|0.64208
10:22:21|0.64208
10:22:22|0.64173
10:22:23|0.64167
10:22:24|0.64181
10:22:25|0.64181
10:22:26|0.64181
10:22:27|0.64194
10:22:28|0.64202
10:22:29|0.642
10:22:30|0.642
10:22:31|0.64195
10:22:32|0.64193
10:22:33|0.64207
10:22:34|0.64207
10:22:35|0.64207
10:22:36|0.64207
10:22:37|0.64201
10:22:38|0.642
10:22:39|0.642
10:22:40|0.64232
10:22:41|0.64216
10:22:42|0.64228
10:22:43|0.64267
10:22:44|0.64267
10:22:45|0.64267
10:22:46|0.64242
10:22:47|0.64242
10:22:48|0.64252
10:22:49|0.64252
10:22:50|0.64252
10:22:51|0.64254
10:22:52|0.64254
10:22:53|0.64294
10:22:55|0.64283
10:22:56|0.64397
10:22:56|0.64397
10:22:58|0.64416
10:22:59|0.64397
10:23:00|0.64387
10:23:01|0.64327
10:23:02|0.64331
10:23:03|0.64296
10:23:04|0.6432
10:23:06|0.6433
10:23:06|0.64319
10:23:07|0.64319
10:23:08|0.64326
10:23:09|0.64326
10:23:10|0.64326
10:23:11|0.64268
10:23:12|0.64254
10:23:13|0.64257
10:23:14|0.64259
10:23:15|0.64259
10:23:17|0.64259
10:23:18|0.64296
10:23:19|0.64271
10:23:20|0.64271
10:23:21|0.64278
10:23:22|0.64288
10:23:23|0.64288
10:23:24|0.64289
10:23:25|0.64287
10:23:26|0.64287
10:23:27|0.64287
10:23:28|0.64241
10:23:29|0.64195
10:23:30|0.64191
10:23:32|0.64169
10:23:32|0.64167
10:23:34|0.64185
10:23:34|0.64157
10:23:35|0.64157
10:23:36|0.64157
10:23:37|0.64157
10:23:38|0.64084
10:23:39|0.64084
10:23:40|0.64111
10:23:41|0.64142
10:23:43|0.64144
10:23:43|0.64174
10:23:45|0.64174
10:23:46|0.64174
10:23:47|0.64174
10:23:47|0.64178
10:23:48|0.64188
10:23:50|0.64188
10:23:51|0.64204
10:23:52|0.64252
10:23:53|0.64252
10:23:53|0.64252
10:23:56|0.64248
10:23:58|0.64237
10:23:59|0.64233
10:24:00|0.64206
10:24:01|0.642
10:24:01|0.64244
10:24:03|0.64264
10:24:03|0.64273
10:24:04|0.64278
10:24:05|0.64279
10:24:07|0.64291
10:24:08|0.64297
10:24:08|0.64299
10:24:09|0.64299
10:24:10|0.643
10:24:12|0.643
10:24:13|0.64296
10:24:14|0.64287
10:24:15|0.64287
10:24:16|0.64293
10:24:17|0.64308
10:24:18|0.64326
10:24:19|0.64326
10:24:20|0.6433
10:24:21|0.64348
10:24:22|0.64367
10:24:23|0.64355
10:24:24|0.64363
10:24:25|0.64329
10:24:26|0.64338
10:24:27|0.64314
10:24:29|0.64321
10:24:29|0.64323
10:24:30|0.64323
10:24:31|0.64323
10:24:33|0.64319
10:24:34|0.64315
10:24:35|0.6432
10:24:36|0.64308
10:24:37|0.64296
10:24:38|0.64267
10:24:39|0.64313
10:24:40|0.64352
10:24:41|0.64357
10:24:42|0.64346
10:24:43|0.64363
10:24:44|0.64363
10:24:45|0.64356
10:24:47|0.64345
10:24:47|0.64345
10:24:49|0.64345
10:24:49|0.64345
10:24:50|0.6432
10:24:51|0.64356
10:24:53|0.6435
10:24:53|0.6435
10:24:54|0.6436
10:24:56|0.6436
10:24:57|0.6436
10:24:58|0.64359
10:24:59|0.6435
10:25:00|0.64383
10:25:02|0.644
10:25:03|0.644
10:25:03|0.64399
10:25:05|0.64385
10:25:06|0.64385
10:25:07|0.64389
10:25:08|0.64389
10:25:09|0.64389
10:25:10|0.64393
10:25:11|0.64384
10:25:12|0.64384
10:25:13|0.64362
10:25:14|0.64362
10:25:15|0.64362
10:25:16|0.64384
10:25:17|0.64384
10:25:19|0.64361
10:25:19|0.64363
10:25:20|0.64367
10:25:21|0.6436
10:25:23|0.64323
10:25:24|0.64367
10:25:24|0.64348
10:25:25|0.64348
10:25:27|0.64348
10:25:27|0.64348
10:25:28|0.64341
10:25:30|0.64331
10:25:30|0.64312
10:25:31|0.64312
10:25:33|0.64347
10:25:33|0.64345
10:25:34|0.64345
10:25:36|0.64345
10:25:36|0.64331
10:25:38|0.6433
10:25:38|0.6433
10:25:39|0.6433
10:25:41|0.64353
10:25:42|0.64351
10:25:43|0.64364
10:25:44|0.6439
10:25:45|0.6439
10:25:47|0.64389
10:25:47|0.64389
10:25:48|0.6438
10:25:49|0.6438
10:25:50|0.6438
10:25:51|0.64378
10:25:53|0.64375
10:25:53|0.64375
10:25:54|0.64352
10:25:55|0.64362
10:25:56|0.64362
10:25:58|0.64362
10:25:59|0.64373
10:26:00|0.64371
10:26:01|0.64387
10:26:02|0.64387
10:26:04|0.6441
10:26:05|0.6441
10:26:06|0.6441
10:26:07|0.64405
10:26:08|0.64404
10:26:09|0.6441
10:26:10|0.6441
10:26:10|0.6441
10:26:12|0.6441
10:26:13|0.64443
10:26:14|0.64477
10:26:15|0.64476
10:26:16|0.64476
10:26:17|0.64469
10:26:18|0.64469
10:26:19|0.64525
10:26:20|0.64514
10:26:21|0.64539
10:26:22|0.64534
10:26:23|0.64535
10:26:24|0.64577
10:26:25|0.64578
10:26:27|0.646
10:26:28|0.64589
10:26:28|0.64615
10:26:30|0.64612
10:26:30|0.64612
10:26:31|0.64571
10:26:32|0.64532
10:26:34|0.64537
10:26:35|0.64521
10:26:35|0.64518
10:26:37|0.64517
10:26:38|0.64569
10:26:38|0.64607
10:26:39|0.64595
10:26:40|0.64598
10:26:42|0.646
10:26:43|0.64589
10:26:44|0.64582
10:26:45|0.64582
10:26:45|0.64584
10:26:47|0.64566
10:26:48|0.64588
10:26:48|0.64586
10:26:50|0.64572
10:26:51|0.64578
10:26:51|0.64588
10:26:53|0.64673
10:26:53|0.64662
10:26:55|0.64662
10:26:55|0.64691
10:26:57|0.64682
10:26:58|0.6467
10:26:59|0.6467
10:27:00|0.6465
10:27:01|0.6465
10:27:02|0.64649
10:27:03|0.6463
10:27:04|0.64618
10:27:05|0.64618
10:27:06|0.64559
10:27:07|0.64559
10:27:08|0.64575
10:27:10|0.64575
10:27:10|0.64564
10:27:11|0.64564
10:27:13|0.64564
10:27:14|0.64564
10:27:15|0.64564
10:27:16|0.64577
10:27:17|0.64573
10:27:18|0.64614
10:27:19|0.64615
10:27:21|0.64657
10:27:21|0.64624
10:27:22|0.64624
10:27:23|0.64619
10:27:24|0.64619
10:27:25|0.64619
10:27:26|0.64619
10:27:27|0.64619
10:27:28|0.64619
10:27:29|0.64619
10:27:30|0.64619
10:27:32|0.64588
10:27:32|0.64588
10:27:33|0.64566
10:27:35|0.64545
10:27:36|0.64556
10:27:37|0.64556
10:27:38|0.64556
10:27:38|0.64556
10:27:39|0.64528
10:27:41|0.64526
10:27:42|0.64638
10:27:43|0.64629
10:27:44|0.64625
10:27:45|0.64625
10:27:46|0.64625
10:27:47|0.64625
10:27:48|0.64598
10:27:49|0.64591
10:27:50|0.64591
10:27:51|0.64591
10:27:52|0.64591
10:27:53|0.64596
10:27:54|0.64589
10:27:55|0.64589
10:27:56|0.64589
10:27:57|0.64588
10:27:58|0.6458
10:27:59|0.64603
10:28:01|0.64618
10:28:02|0.64628
10:28:03|0.64624
10:28:03|0.64639
10:28:05|0.64639
10:28:06|0.6461
10:28:07|0.64673
10:28:08|0.64662
10:28:09|0.64662
10:28:10|0.64662
10:28:11|0.64662
10:28:12|0.64662
10:28:13|0.64662
10:28:14|0.64673
10:28:15|0.64673
10:28:16|0.64672
10:28:17|0.64664
10:28:18|0.6466
10:28:19|0.64661
10:28:21|0.6466
10:28:22|0.6465
10:28:23|0.64643
10:28:24|0.64642
10:28:25|0.64637
10:28:26|0.64634
10:28:27|0.64626
10:28:28|0.64622
10:28:30|0.64649
10:28:31|0.64649
10:28:32|0.64631
10:28:33|0.64628
10:28:34|0.64673
10:28:35|0.64673
10:28:36|0.64662
10:28:37|0.64661
10:28:38|0.64662
10:28:39|0.64663
10:28:40|0.64673
10:28:41|0.64673
10:28:42|0.64673
10:28:43|0.64658
10:28:45|0.64662
10:28:45|0.64638
10:28:46|0.64638
10:28:47|0.64638
10:28:49|0.64638
10:28:49|0.64645
10:28:50|0.64665
10:28:52|0.64665
10:28:52|0.64665
10:28:53|0.647
10:28:55|0.64696
10:28:56|0.64698
10:28:56|0.64678
10:28:58|0.64681
10:28:59|0.6465
10:29:00|0.64681
10:29:02|0.64663
10:29:02|0.64664
10:29:03|0.64664
10:29:05|0.64665
10:29:05|0.64675
10:29:07|0.64675
10:29:08|0.64699
10:29:09|0.64699
10:29:10|0.64699
10:29:11|0.64678
10:29:12|0.64678
10:29:13|0.64678
10:29:14|0.64699
10:29:16|0.64699
10:29:17|0.64677
10:29:18|0.64678
10:29:19|0.64683
10:29:20|0.64719
10:29:21|0.64723
10:29:22|0.64723
10:29:23|0.64723
10:29:24|0.64723
10:29:25|0.6473
10:29:26|0.6473
10:29:27|0.64724
10:29:29|0.64724
10:29:29|0.64702
10:29:30|0.64698
10:29:32|0.64682
10:29:32|0.64667
10:29:33|0.64665
10:29:34|0.64681
10:29:35|0.64653
10:29:36|0.64661
10:29:38|0.64668
10:29:38|0.64668
10:29:39|0.64667
10:29:40|0.64667
10:29:41|0.64657
10:29:42|0.64669
10:29:43|0.64679
10:29:44|0.64679
10:29:45|0.64699
10:29:46|0.64688
10:29:47|0.64685
10:29:48|0.64672
10:29:49|0.64672
10:29:50|0.64672
10:29:52|0.64672
10:29:52|0.64672
10:29:53|0.64672
10:29:54|0.64681
10:29:55|0.64681
10:29:56|0.64681
10:29:57|0.64681
10:29:58|0.64681
10:29:59|0.64681
10:30:00|0.6472
10:30:02|0.64728
10:30:03|0.64755
10:30:04|0.64746
10:30:05|0.64747
10:30:06|0.64722
10:30:07|0.64706
10:30:08|0.64752
10:30:09|0.64752
10:30:10|0.64724
10:30:12|0.64724
10:30:13|0.64724
10:30:14|0.64727
10:30:15|0.64727
10:30:16|0.64727
10:30:16|0.64725
10:30:18|0.64725
10:30:18|0.64748
10:30:19|0.64748
10:30:20|0.64748
10:30:21|0.64748
10:30:22|0.64748
10:30:24|0.64751
10:30:24|0.64756
10:30:26|0.64759
10:30:27|0.64759
10:30:27|0.64797
10:30:28|0.648
10:30:29|0.64828
10:30:30|0.64839
10:30:31|0.64852
10:30:32|0.64856
10:30:33|0.64876
10:30:35|0.64865
10:30:36|0.64868
10:30:37|0.64874
10:30:38|0.6479
10:30:39|0.64779
10:30:40|0.64725
10:30:41|0.64708
10:30:42|0.64711
10:30:43|0.64726
10:30:44|0.64722
10:30:45|0.64722
10:30:46|0.64722
10:30:47|0.64722
10:30:48|0.64694
10:30:49|0.64707
10:30:50|0.64679
10:30:51|0.6469
10:30:52|0.64674
10:30:53|0.6469
10:30:54|0.64692
10:30:55|0.64648
10:30:56|0.64691
10:30:57|0.64691
10:30:58|0.647
10:30:59|0.64695
10:31:00|0.64706
10:31:01|0.64697
10:31:03|0.64697
10:31:04|0.64692
10:31:05|0.64683
10:31:06|0.64683
10:31:07|0.64624
10:31:08|0.64621
10:31:09|0.64635
10:31:10|0.64639
10:31:11|0.64639
10:31:12|0.6462
10:31:14|0.6462
10:31:15|0.64609
10:31:16|0.64584
10:31:17|0.64573
10:31:18|0.64583
10:31:19|0.64583
10:31:19|0.64583
10:31:20|0.64581
10:31:21|0.64567
10:31:23|0.64568
10:31:23|0.64555
10:31:25|0.64564
10:31:25|0.64579
10:31:26|0.64583
10:31:28|0.64583
10:31:29|0.64619
10:31:30|0.64619
10:31:31|0.64585
10:31:32|0.64632
10:31:33|0.64652
10:31:34|0.64638
10:31:35|0.64607
10:31:36|0.64607
10:31:37|0.64599
10:31:38|0.64599
10:31:39|0.64599
10:31:40|0.64646
10:31:41|0.64646
10:31:42|0.64646
10:31:43|0.64646
10:31:44|0.6463
10:31:45|0.64637
10:31:46|0.64637
10:31:47|0.64653
10:31:48|0.64653
10:31:49|0.64653
10:31:50|0.64653
10:31:51|0.64653
10:31:52|0.64653
10:31:53|0.6465
10:31:54|0.64742
10:31:55|0.64743
10:31:56|0.64753
10:31:57|0.64752
10:31:58|0.64752
10:31:59|0.64771
10:32:00|0.64769
10:32:01|0.64796
10:32:02|0.64791
10:32:03|0.64796
10:32:04|0.64812
10:32:06|0.64847
10:32:07|0.64805
10:32:07|0.64795
10:32:09|0.64788
10:32:10|0.64788
10:32:11|0.64867
10:32:12|0.64861
10:32:13|0.64854
10:32:14|0.64848
10:32:15|0.64848
10:32:16|0.64836
10:32:17|0.64839
10:32:18|0.64839
10:32:19|0.64868
10:32:20|0.64911
10:32:21|0.64932
10:32:22|0.64918
10:32:23|0.64923
10:32:24|0.64923
10:32:25|0.64923
10:32:27|0.64959
10:32:28|0.64944
10:32:29|0.64933
10:32:30|0.64933
10:32:30|0.64937
10:32:32|0.64937
10:32:33|0.64937
10:32:34|0.64962
10:32:35|0.64958
10:32:36|0.6496
10:32:37|0.64968
10:32:38|0.64995
10:32:39|0.64961
10:32:40|0.64989
10:32:41|0.64994
10:32:42|0.64991
10:32:43|0.65
10:32:44|0.65
10:32:45|0.65
10:32:46|0.65041
10:32:47|0.65018
10:32:48|0.651
10:32:49|0.651
10:32:50|0.65111
10:32:52|0.6511
10:32:52|0.65109
10:32:53|0.6512
10:32:54|0.65128
10:32:55|0.65168
10:32:56|0.65165
10:32:58|0.65186
10:32:58|0.65149
10:32:59|0.65112
10:33:00|0.65162
10:33:02|0.652
10:33:02|0.652
10:33:07|0.65215
10:33:08|0.65128
10:33:09|0.65182
10:33:10|0.65188
10:33:11|0.65191
10:33:13|0.65178
10:33:13|0.65213
10:33:15|0.65176
10:33:16|0.65229
10:33:17|0.65275
10:33:18|0.65279
10:33:19|0.65274
10:33:20|0.6535
10:33:21|0.65314
10:33:22|0.65321
10:33:23|0.65375
10:33:24|0.6537
10:33:25|0.65422
10:33:26|0.65414
10:33:27|0.65415
10:33:28|0.65417
10:33:29|0.65431
10:33:30|0.65439
10:33:31|0.65376
10:33:32|0.65362
10:33:33|0.65377
10:33:34|0.65393
10:33:35|0.6538
10:33:36|0.65367
10:33:37|0.65321
10:33:38|0.65322
10:33:39|0.6535
10:33:40|0.65305
10:33:41|0.65352
10:33:42|0.6539
10:33:43|0.65389
10:33:44|0.65405
10:33:46|0.654
10:33:47|0.65276
10:33:47|0.65266
10:33:49|0.6521
10:33:49|0.65196
10:33:52|0.65201
10:33:52|0.65237
10:33:53|0.65105
10:33:54|0.65099
10:33:55|0.6511
10:33:56|0.6511
10:33:58|0.65133
10:33:58|0.65186
10:34:00|0.65186
10:34:00|0.65186
10:34:01|0.65242
10:34:03|0.65242
10:34:03|0.65216
10:34:06|0.6525
10:34:07|0.65284
10:34:08|0.65252
10:34:09|0.65287
10:34:10|0.65302
10:34:11|0.65299
10:34:12|0.65299
10:34:13|0.65299
10:34:14|0.65282
10:34:14|0.65272
10:34:16|0.65281
10:34:17|0.65267
10:34:18|0.65267
10:34:19|0.65265
10:34:20|0.65225
10:34:21|0.65225
10:34:22|0.65225
10:34:23|0.65225
10:34:24|0.65228
10:34:25|0.65228
10:34:26|0.65227
10:34:27|0.6523
10:34:28|0.65232
10:34:29|0.65227
10:34:31|0.65275
10:34:32|0.65264
10:34:32|0.65264
10:34:33|0.6525
10:34:35|0.65254
10:34:35|0.65253
10:34:36|0.65231
10:34:37|0.6523
10:34:38|0.65236
10:34:39|0.65162
10:34:40|0.65162
10:34:41|0.65162
10:34:42|0.65174
10:34:43|0.65174
10:34:44|0.65174
10:34:46|0.65174
10:34:47|0.65174
10:34:47|0.65168
10:34:48|0.65163
10:34:49|0.65163
10:34:50|0.65133
10:34:51|0.65142
10:34:53|0.65142
10:34:53|0.65149
10:34:54|0.65149
10:34:55|0.65145
10:34:57|0.6514
10:34:58|0.65133
10:34:59|0.65133
10:34:59|0.65133
10:35:00|0.65123
10:35:02|0.65158
10:35:02|0.65176
10:35:03|0.65211
10:35:04|0.65201
10:35:07|0.6516
10:35:08|0.65155
10:35:09|0.65177
10:35:10|0.65256
10:35:10|0.65258
10:35:12|0.65263
10:35:13|0.65177
10:35:14|0.65177
10:35:14|0.65177
10:35:15|0.65177
10:35:17|0.65176
10:35:18|0.65142
10:35:18|0.65149
10:35:19|0.65143
10:35:20|0.65162
10:35:22|0.65205
10:35:23|0.65196
10:35:23|0.65189
10:35:24|0.65183
10:35:26|0.65175
10:35:27|0.65144
10:35:28|0.65144
10:35:29|0.65145
10:35:30|0.65141
10:35:31|0.65163
10:35:33|0.65183
10:35:34|0.65196
10:35:34|0.65196
10:35:35|0.65142
10:35:36|0.65122
10:35:37|0.65121
10:35:38|0.65121
10:35:39|0.65106
10:35:41|0.65106
10:35:41|0.65106
10:35:42|0.65078
10:35:43|0.65133
10:35:45|0.65133
10:35:45|0.65133
10:35:47|0.65112
10:35:47|0.65112
10:35:49|0.65115
10:35:50|0.65111
10:35:51|0.65111
10:35:52|0.65111
10:35:52|0.65143
10:35:54|0.65143
10:35:55|0.65143
10:35:56|0.65178
10:35:57|0.65161
10:35:58|0.65177
10:35:58|0.65177
10:36:00|0.65198
10:36:01|0.65198
10:36:02|0.65204
10:36:02|0.6513
10:36:04|0.6511
10:36:05|0.6511
10:36:06|0.6507
10:36:08|0.6507
10:36:08|0.65055
10:36:10|0.65055
10:36:11|0.65054
10:36:12|0.65054
10:36:13|0.65078
10:36:14|0.65078
10:36:16|0.65068
10:36:16|0.65053
10:36:17|0.65053
10:36:18|0.65053
10:36:20|0.65021
10:36:20|0.65019
10:36:22|0.65019
10:36:23|0.65019
10:36:24|0.65032
10:36:24|0.65034
10:36:26|0.65034
10:36:26|0.65032
10:36:28|0.65034
10:36:28|0.65163
10:36:30|0.65152
10:36:31|0.65124
10:36:32|0.65149
10:36:33|0.65177
10:36:34|0.65177
10:36:35|0.65177
10:36:36|0.65177
10:36:37|0.65177
10:36:38|0.65172
10:36:39|0.65159
10:36:40|0.65159
10:36:41|0.65153
10:36:42|0.65153
10:36:43|0.65153
10:36:44|0.65085
10:36:45|0.65088
10:36:46|0.65089
10:36:47|0.65063
10:36:48|0.65098
10:36:49|0.65128
10:36:50|0.65128
10:36:51|0.65141
10:36:52|0.65141
10:36:53|0.65141
10:36:54|0.65141
10:36:55|0.65132
10:36:56|0.65132
10:36:57|0.65132
10:36:58|0.65132
10:36:59|0.65122
10:37:00|0.65122
10:37:01|0.65121
10:37:02|0.65121
10:37:03|0.65119
10:37:04|0.65119
10:37:05|0.65119
10:37:06|0.65107
10:37:07|0.65101
10:37:08|0.65129
10:37:09|0.65149
10:37:10|0.65149
10:37:11|0.65191
10:37:12|0.65191
10:37:13|0.65191
10:37:14|0.65179
10:37:15|0.65179
10:37:16|0.6518
10:37:17|0.65014
10:37:18|0.65014
10:37:19|0.65036
10:37:21|0.65026
10:37:21|0.65049
10:37:22|0.65045
10:37:23|0.65058
10:37:24|0.65058
10:37:26|0.6506
10:37:27|0.6506
10:37:28|0.65055
10:37:29|0.65055
10:37:29|0.65056
10:37:31|0.65056
10:37:32|0.65056
10:37:33|0.65056
10:37:34|0.65056
10:37:35|0.65056
10:37:36|0.65056
10:37:37|0.65056
10:37:38|0.65058
10:37:39|0.65058
10:37:39|0.65073
10:37:41|0.65084
10:37:42|0.65084
10:37:43|0.65084
10:37:44|0.65084
10:37:45|0.65084
10:37:46|0.65098
10:37:47|0.65137
10:37:48|0.65137
10:37:49|0.65149
10:37:50|0.65149
10:37:51|0.6515
10:37:52|0.65153
10:37:53|0.65192
10:37:54|0.65192
10:37:55|0.65192
10:37:56|0.65186
10:37:57|0.65166
10:37:59|0.65166
10:38:00|0.65165
10:38:01|0.65165
10:38:01|0.65138
10:38:02|0.65134
10:38:03|0.65121
10:38:04|0.65102
10:38:06|0.65108
10:38:06|0.65114
10:38:08|0.65114
10:38:08|0.65114
10:38:10|0.65183
10:38:11|0.65171
10:38:13|0.65161
10:38:14|0.65188
10:38:15|0.65188
10:38:16|0.65188
10:38:17|0.65215
10:38:18|0.65191
10:38:20|0.65204
10:38:20|0.65204
10:38:22|0.65211
10:38:22|0.65211
10:38:24|0.65211
10:38:25|0.65216
10:38:25|0.65216
10:38:26|0.65187
10:38:28|0.65187
10:38:29|0.65171
10:38:30|0.65157
10:38:30|0.65159
10:38:32|0.65168
10:38:33|0.65168
10:38:33|0.65168
10:38:35|0.65168
10:38:36|0.65173
10:38:37|0.65173
10:38:38|0.65164
10:38:39|0.65156
10:38:40|0.65156
10:38:41|0.65156
10:38:42|0.65173
10:38:42|0.6518
10:38:44|0.6518
10:38:45|0.65173
10:38:46|0.65176
10:38:47|0.65175
10:38:48|0.65175
10:38:49|0.65175
10:38:50|0.65184
10:38:51|0.65186
10:38:52|0.65186
10:38:53|0.65186
10:38:54|0.65175
10:38:55|0.65175
10:38:56|0.65175
10:38:58|0.65175
10:38:58|0.65175
10:38:59|0.65175
10:39:00|0.65138
10:39:01|0.65144
10:39:02|0.65144
10:39:03|0.65149
10:39:04|0.65148
10:39:05|0.65161
10:39:06|0.65121
10:39:07|0.651
10:39:08|0.651
10:39:09|0.651
10:39:10|0.65105
10:39:12|0.65106
10:39:13|0.65127
10:39:13|0.65127
10:39:15|0.65127
10:39:16|0.65127
10:39:17|0.65117
10:39:18|0.65117
10:39:20|0.6513
10:39:20|0.6513
10:39:21|0.6513
10:39:22|0.65167
10:39:23|0.65167
10:39:24|0.65156
10:39:25|0.65147
10:39:26|0.65147
10:39:27|0.65147
10:39:28|0.65156
10:39:29|0.65147
10:39:30|0.65147
10:39:32|0.65147
10:39:32|0.65156
10:39:34|0.65156
10:39:35|0.65189
10:39:36|0.65197
10:39:36|0.65197
10:39:37|0.65197
10:39:38|0.65205
10:39:39|0.65174
10:39:41|0.65176
10:39:42|0.65189
10:39:43|0.6519
10:39:44|0.6519
10:39:44|0.6519
10:39:46|0.6519
10:39:47|0.6519
10:39:48|0.65195
10:39:49|0.65187
10:39:50|0.65187
10:39:51|0.65187
10:39:52|0.65187
10:39:53|0.65187
10:39:55|0.65187
10:39:56|0.65192
10:39:56|0.65196
10:39:57|0.65195
10:39:58|0.65195
10:39:59|0.65195
10:40:00|0.65195
10:40:01|0.65159
10:40:02|0.65119
10:40:03|0.65148
10:40:04|0.65148
10:40:05|0.65148
10:40:06|0.65148
10:40:07|0.65151
10:40:08|0.65151
10:40:10|0.65174
10:40:11|0.65174
10:40:11|0.65174
10:40:13|0.65174
10:40:14|0.65174
10:40:15|0.65174
10:40:16|0.65174
10:40:17|0.65174
10:40:19|0.65174
10:40:19|0.65188
10:40:21|0.65187
10:40:22|0.65187
10:40:23|0.65187
10:40:24|0.65187
10:40:25|0.65187
10:40:26|0.65187
10:40:27|0.65187
10:40:28|0.65159
10:40:29|0.6515
10:40:30|0.6515
10:40:31|0.6515
10:40:32|0.6515
10:40:33|0.6515
10:40:34|0.6515
10:40:35|0.65142
10:40:36|0.65169
10:40:37|0.65187
10:40:38|0.65187
10:40:39|0.65196
10:40:40|0.65196
10:40:41|0.65196
10:40:42|0.65211
10:40:43|0.65218
10:40:44|0.65225
10:40:45|0.65225
10:40:46|0.65225
10:40:47|0.65226
10:40:48|0.65226
10:40:49|0.65214
10:40:50|0.65229
10:40:51|0.65229
10:40:52|0.65229
10:40:53|0.65229
10:40:55|0.65233
10:40:55|0.65233
10:40:56|0.65253
10:40:57|0.65241
10:40:59|0.65253
10:40:59|0.65244
10:41:00|0.65244
10:41:02|0.65223
10:41:02|0.65196
10:41:03|0.652
10:41:04|0.65239
10:41:06|0.65239
10:41:07|0.65235
10:41:07|0.65235
10:41:08|0.65256
10:41:09|0.65256
10:41:10|0.65284
10:41:13|0.65262
10:41:13|0.65262
10:41:14|0.65262
10:41:16|0.65262
10:41:16|0.65262
10:41:18|0.65218
10:41:19|0.6527
10:41:20|0.6527
10:41:20|0.65269
10:41:21|0.65269
10:41:22|0.653
10:41:23|0.65281
10:41:25|0.65295
10:41:26|0.65295
10:41:27|0.65295
10:41:28|0.65331
10:41:29|0.65317
10:41:30|0.65317
10:41:31|0.65322
10:41:32|0.65322
10:41:33|0.65265
10:41:34|0.65271
10:41:35|0.65291
10:41:36|0.65291
10:41:38|0.65252
10:41:38|0.6522
10:41:39|0.65206
10:41:40|0.65205
10:41:41|0.65205
10:41:43|0.6517
10:41:43|0.6517
10:41:45|0.65165
10:41:46|0.65151
10:41:46|0.65183
10:41:47|0.6514
10:41:48|0.65164
10:41:50|0.65164
10:41:50|0.65187
10:41:52|0.65183
10:41:52|0.65261
10:41:53|0.65287
10:41:54|0.65315
10:41:55|0.65315
10:41:56|0.65351
10:41:57|0.6534
10:41:59|0.65335
10:41:59|0.65295
10:42:00|0.65283
10:42:01|0.65252
10:42:03|0.65262
10:42:03|0.65262
10:42:04|0.65309
10:42:05|0.6531
10:42:06|0.65309
10:42:07|0.65309
10:42:09|0.65298
10:42:09|0.65298
10:42:10|0.65299
10:42:11|0.65292
10:42:13|0.65292
10:42:13|0.65298
10:42:14|0.653
10:42:16|0.65289
10:42:17|0.65283
10:42:18|0.65282
10:42:19|0.65282
10:42:21|0.65282
10:42:22|0.65258
10:42:22|0.65228
10:42:23|0.65249
10:42:25|0.65281
10:42:25|0.65266
10:42:27|0.65262
10:42:28|0.65268
10:42:29|0.65262
10:42:30|0.65279
10:42:30|0.65294
10:42:31|0.65295
10:42:33|0.65286
10:42:34|0.65286
10:42:35|0.65287
10:42:36|0.6528
10:42:37|0.65279
10:42:38|0.65272
10:42:40|0.6528
10:42:41|0.65244
10:42:41|0.65242
10:42:42|0.65272
10:42:43|0.65268
10:42:44|0.65259
10:42:45|0.65256
10:42:46|0.65256
10:42:48|0.65257
10:42:49|0.65251
10:42:50|0.65251
10:42:51|0.65251
10:42:52|0.65251
10:42:53|0.65251
10:42:54|0.65216
10:42:56|0.65251
10:42:57|0.6523
10:42:57|0.65231
10:42:58|0.65238
10:42:59|0.65278
10:43:01|0.65278
10:43:02|0.65258
10:43:02|0.65247
10:43:03|0.65247
10:43:05|0.65258
10:43:06|0.65258
10:43:07|0.65279
10:43:08|0.65271
10:43:09|0.65271
10:43:10|0.65266
10:43:11|0.65235
10:43:12|0.65239
10:43:13|0.65239
10:43:15|0.65239
10:43:16|0.65217
10:43:17|0.65223
10:43:18|0.65223
10:43:19|0.65209
10:43:21|0.65207
10:43:22|0.65207
10:43:22|0.65207
10:43:24|0.65207
10:43:24|0.65255
10:43:25|0.6527
10:43:26|0.6527
10:43:28|0.65255
10:43:29|0.65251
10:43:30|0.65222
10:43:31|0.65198
10:43:31|0.652
10:43:33|0.652
10:43:34|0.65189
10:43:35|0.65214
10:43:36|0.65216
10:43:37|0.65216
10:43:38|0.65216
10:43:39|0.65162
10:43:41|0.65117
10:43:41|0.6511
10:43:42|0.6511
10:43:43|0.65091
10:43:45|0.65078
10:43:46|0.65091
10:43:46|0.65103
10:43:48|0.6509
10:43:48|0.65093
10:43:49|0.65119
10:43:50|0.65131
10:43:52|0.65113
10:43:53|0.65113
10:43:53|0.65113
10:43:55|0.65113
10:43:56|0.65113
10:43:57|0.65113
10:43:58|0.65113
10:43:59|0.65113
10:44:00|0.65113
10:44:01|0.65118
10:44:02|0.65118
10:44:03|0.65235
10:44:04|0.65214
10:44:05|0.65176
10:44:06|0.65176
10:44:07|0.65176
10:44:08|0.65177
10:44:09|0.65199
10:44:11|0.65226
10:44:11|0.65244
10:44:12|0.65263
10:44:14|0.65244
10:44:15|0.65263
10:44:16|0.65263
10:44:18|0.65268
10:44:18|0.65268
10:44:20|0.6528
10:44:21|0.65287
10:44:22|0.65299
10:44:23|0.65279
10:44:24|0.65306
10:44:25|0.65306
10:44:26|0.65245
10:44:27|0.65259
10:44:28|0.65259
10:44:29|0.65265
10:44:30|0.65265
10:44:31|0.65266
10:44:32|0.65275
10:44:33|0.65274
10:44:34|0.65275
10:44:35|0.65275
10:44:36|0.65275
10:44:37|0.65275
10:44:38|0.65274
10:44:39|0.65274
10:44:41|0.65274
10:44:41|0.65177
10:44:42|0.65177
10:44:43|0.65183
10:44:45|0.65183
10:44:45|0.65196
10:44:47|0.65196
10:44:47|0.65196
10:44:49|0.65206
10:44:49|0.65206
10:44:50|0.65206
10:44:52|0.65206
10:44:52|0.65206
10:44:53|0.65207
10:44:55|0.65179
10:44:56|0.65179
10:44:57|0.65187
10:44:57|0.65187
10:44:59|0.6521
10:45:00|0.6521
10:45:01|0.6521
10:45:02|0.65205
10:45:03|0.65205
10:45:04|0.65198
10:45:05|0.65198
10:45:06|0.65286
10:45:07|0.65275
10:45:08|0.65292
10:45:09|0.65292
10:45:10|0.65292
10:45:11|0.65292
10:45:12|0.65292
10:45:13|0.65295
10:45:14|0.65301
10:45:15|0.65362
10:45:17|0.65377
10:45:17|0.65377
10:45:18|0.65377
10:45:20|0.6539
10:45:21|0.65403
10:45:22|0.65409
10:45:23|0.65409
10:45:24|0.65418
10:45:25|0.65416
10:45:26|0.65416
10:45:27|0.65434
10:45:28|0.65433
10:45:29|0.65435
10:45:30|0.65438
10:45:32|0.65452
10:45:33|0.65453
10:45:33|0.65429
10:45:34|0.65451
10:45:36|0.65453
10:45:37|0.65453
10:45:37|0.65448
10:45:38|0.65479
10:45:39|0.65479
10:45:40|0.65474
10:45:41|0.65446
10:45:42|0.65446
10:45:43|0.65423
10:45:44|0.65423
10:45:45|0.65462
10:45:46|0.65448
10:45:47|0.65448
10:45:48|0.65497
10:45:49|0.65508
10:45:50|0.65463
10:45:51|0.65463
10:45:53|0.65463
10:45:54|0.65463
10:45:54|0.65463
10:45:56|0.65489
10:45:56|0.65512
10:45:58|0.65507
10:45:58|0.65482
10:46:00|0.6547
10:46:00|0.65466
10:46:01|0.65474
10:46:02|0.65444
10:46:03|0.65484
10:46:05|0.65478
10:46:05|0.65447
10:46:06|0.65425
10:46:07|0.65409
10:46:08|0.65409
10:46:10|0.65417
10:46:10|0.65377
10:46:11|0.65352
10:46:12|0.65352
10:46:13|0.65352
10:46:14|0.65352
10:46:15|0.65352
10:46:17|0.6533
10:46:19|0.65288
10:46:19|0.65288
10:46:22|0.65288
10:46:22|0.65252
10:46:24|0.65252
10:46:25|0.65238
10:46:26|0.65238
10:46:27|0.65225
10:46:28|0.65207
10:46:29|0.65219
10:46:30|0.652
10:46:31|0.652
10:46:33|0.65197
10:46:34|0.65194
10:46:34|0.65184
10:46:35|0.65186
10:46:36|0.65177
10:46:38|0.65169
10:46:39|0.65155
10:46:39|0.65152
10:46:41|0.65163
10:46:41|0.65149
10:46:43|0.65141
10:46:44|0.65141
10:46:44|0.65136
10:46:46|0.65111
10:46:46|0.65126
10:46:48|0.65125
10:46:49|0.65125
10:46:50|0.6509
10:46:51|0.6509
10:46:53|0.65097
10:46:53|0.65064
10:46:55|0.65077
10:46:55|0.65084
10:46:57|0.65108
10:46:57|0.65118
10:46:58|0.65133
10:46:59|0.65133
10:47:00|0.65099
10:47:01|0.65108
10:47:03|0.65112
10:47:04|0.65097
10:47:05|0.65097
10:47:06|0.65097
10:47:08|0.65108
10:47:08|0.65161
10:47:09|0.65192
10:47:10|0.65185
10:47:11|0.65189
10:47:12|0.65187
10:47:13|0.65183
10:47:14|0.65191
10:47:15|0.6523
10:47:16|0.65235
10:47:18|0.65232
10:47:19|0.65237
10:47:20|0.65234
10:47:21|0.65234
10:47:23|0.65242
10:47:25|0.6527
10:47:25|0.6527
10:47:26|0.6527
10:47:27|0.65285
10:47:29|0.65287
10:47:30|0.65357
10:47:30|0.65352
10:47:31|0.65323
10:47:33|0.65281
10:47:34|0.65267
10:47:35|0.65267
10:47:35|0.6526
10:47:36|0.65251
10:47:37|0.65251
10:47:39|0.65239
10:47:40|0.65235
10:47:41|0.65237
10:47:42|0.65234
10:47:43|0.65243
10:47:44|0.65243
10:47:45|0.65248
10:47:46|0.65248
10:47:47|0.65248
10:47:48|0.65241
10:47:49|0.65243
10:47:50|0.65234
10:47:51|0.65314
10:47:52|0.65314
10:47:53|0.65314
10:47:54|0.65314
10:47:55|0.65303
10:47:56|0.65337
10:47:57|0.65337
10:47:58|0.65326
10:47:59|0.65327
10:48:00|0.65327
10:48:01|0.65377
10:48:02|0.65359
10:48:03|0.65377
10:48:04|0.65377
10:48:05|0.65391
10:48:06|0.65378
10:48:07|0.65378
10:48:08|0.65378
10:48:09|0.65378
10:48:10|0.65397
10:48:11|0.65399
10:48:13|0.654
10:48:13|0.6538
10:48:14|0.65382
10:48:15|0.65387
10:48:16|0.65387
10:48:17|0.65373
10:48:19|0.65373
10:48:19|0.65373
10:48:21|0.65339
10:48:22|0.65342
10:48:23|0.65342
10:48:24|0.65342
10:48:25|0.65342
10:48:26|0.65348
10:48:27|0.65348
10:48:28|0.65348
10:48:30|0.65348
10:48:30|0.65341
10:48:31|0.65341
10:48:32|0.65342
10:48:34|0.65342
10:48:34|0.65337
10:48:35|0.65337
10:48:37|0.65327
10:48:37|0.65327
10:48:39|0.65327
10:48:39|0.65328
10:48:41|0.65328
10:48:41|0.65337
10:48:42|0.65339
10:48:43|0.65334
10:48:45|0.65335
10:48:46|0.65334
10:48:47|0.65334
10:48:47|0.65327
10:48:48|0.65327
10:48:49|0.65328
10:48:51|0.65328
10:48:52|0.65272
10:48:53|0.65272
10:48:54|0.65282
10:48:55|0.65282
10:48:56|0.65282
10:48:56|0.65239
10:48:58|0.65225
10:48:59|0.65227
10:48:59|0.65235
10:49:01|0.65219
10:49:01|0.65187
10:49:03|0.65178
10:49:04|0.65178
10:49:04|0.65178
10:49:05|0.65178
10:49:07|0.65184
10:49:08|0.65188
10:49:09|0.65188
10:49:09|0.65218
10:49:10|0.65218
10:49:11|0.65223
10:49:13|0.65223
10:49:14|0.6522
10:49:15|0.6522
10:49:16|0.6521
10:49:17|0.6521
10:49:19|0.65198
10:49:20|0.65161
10:49:20|0.65161
10:49:22|0.65139
10:49:23|0.65145
10:49:24|0.65145
10:49:25|0.65145
10:49:26|0.65145
10:49:27|0.65145
10:49:28|0.65152
10:49:30|0.65152
10:49:30|0.65149
10:49:31|0.65149
10:49:33|0.64986
10:49:33|0.65015
10:49:34|0.64977
10:49:36|0.64996
10:49:36|0.65005
10:49:37|0.65
10:49:38|0.64995
10:49:39|0.64992
10:49:40|0.64984
10:49:42|0.64978
10:49:42|0.64964
10:49:43|0.64985
10:49:45|0.64974
10:49:45|0.64982
10:49:46|0.64982
10:49:48|0.64982
10:49:48|0.64982
10:49:49|0.64982
10:49:50|0.64988
10:49:52|0.64988
10:49:53|0.64988
10:49:54|0.64988
10:49:55|0.64999
10:49:56|0.65003
10:49:57|0.64988
10:49:58|0.65002
10:49:59|0.65001
10:50:00|0.6501
10:50:01|0.64988
10:50:02|0.65009
10:50:03|0.65006
10:50:04|0.65006
10:50:05|0.65006
10:50:06|0.64998
10:50:06|0.64988
10:50:08|0.64988
10:50:09|0.65016
10:50:10|0.65035
10:50:11|0.65036
10:50:12|0.65036
10:50:13|0.65036
10:50:14|0.65035
10:50:15|0.65035
10:50:16|0.64992
10:50:17|0.64992
10:50:18|0.64992
10:50:19|0.65016
10:50:20|0.64973
10:50:22|0.64973
10:50:23|0.64987
10:50:24|0.65068
10:50:24|0.65068
10:50:26|0.6506
10:50:27|0.6506
10:50:27|0.6506
10:50:29|0.65057
10:50:29|0.6505
10:50:31|0.6505
10:50:32|0.65055
10:50:33|0.65057
10:50:34|0.65068
10:50:35|0.65009
10:50:36|0.65009
10:50:37|0.65009
10:50:38|0.65024
10:50:39|0.65047
10:50:40|0.65057
10:50:41|0.65057
10:50:42|0.65057
10:50:43|0.65063
10:50:44|0.65063
10:50:46|0.6506
10:50:46|0.65044
10:50:47|0.65044
10:50:48|0.65036
10:50:49|0.65024
10:50:50|0.6502
10:50:51|0.65032
10:50:53|0.65037
10:50:53|0.65037
10:50:54|0.65017
10:50:55|0.65026
10:50:57|0.65013
10:50:57|0.65028
10:50:58|0.65028
10:50:59|0.65028
10:51:00|0.65004
10:51:01|0.65006
10:51:03|0.65026
10:51:03|0.65076
10:51:04|0.65077
10:51:06|0.65077
10:51:06|0.65093
10:51:08|0.65082
10:51:08|0.65081
10:51:09|0.65086
10:51:10|0.651
10:51:11|0.651
10:51:12|0.65094
10:51:13|0.65094
10:51:14|0.65094
10:51:15|0.65094
10:51:16|0.65097
10:51:17|0.65053
10:51:19|0.65047
10:51:19|0.65045
10:51:20|0.65045
10:51:22|0.6502
10:51:23|0.6502
10:51:24|0.6502
10:51:25|0.64987
10:51:26|0.64996
10:51:27|0.64996
10:51:28|0.64996
10:51:29|0.64996
10:51:31|0.64979
10:51:31|0.64969
10:51:32|0.64969
10:51:33|0.64976
10:51:35|0.64989
10:51:35|0.64989
10:51:37|0.64988
10:51:37|0.64988
10:51:39|0.64972
10:51:39|0.64972
10:51:40|0.64972
10:51:42|0.64944
10:51:42|0.64973
10:51:43|0.6497
10:51:44|0.64983
10:51:46|0.64983
10:51:47|0.64983
10:51:48|0.64997
10:51:48|0.65011
10:51:49|0.65005
10:51:51|0.64994
10:51:52|0.64994
10:51:53|0.64984
10:51:54|0.65026
10:51:55|0.65026
10:51:57|0.65026
10:51:58|0.65026
10:51:59|0.6498
10:52:00|0.65026
10:52:01|0.65005
10:52:02|0.64987
10:52:03|0.64987
10:52:04|0.64987
10:52:05|0.64989
10:52:06|0.64989
10:52:07|0.64994
10:52:08|0.64999
10:52:09|0.65021
10:52:10|0.65026
10:52:11|0.65026
10:52:13|0.65025
10:52:13|0.65025
10:52:15|0.65025
10:52:15|0.64993
10:52:16|0.6496
10:52:17|0.64968
10:52:18|0.64971
10:52:20|0.64971
10:52:20|0.64961
10:52:22|0.64973
10:52:22|0.64973
10:52:24|0.64976
10:52:25|0.64974
10:52:26|0.64966
10:52:27|0.64974
10:52:28|0.64969
10:52:29|0.64974
10:52:30|0.64974
10:52:31|0.64977
10:52:33|0.64977
10:52:34|0.64984
10:52:35|0.64984
10:52:35|0.64984
10:52:36|0.64984
10:52:37|0.64984
10:52:38|0.64984
10:52:39|0.64962
10:52:41|0.64962
10:52:41|0.64984
10:52:42|0.64978
10:52:43|0.64978
10:52:44|0.64991
10:52:45|0.64991
10:52:47|0.64991
10:52:48|0.64991
10:52:49|0.64991
10:52:50|0.64991
10:52:50|0.64991
10:52:52|0.64991
10:52:53|0.64938
10:52:53|0.64922
10:52:55|0.64922
10:52:55|0.64922
10:52:57|0.64922
10:52:58|0.64881
10:52:59|0.64876
10:53:00|0.64857
10:53:01|0.6484
10:53:01|0.64858
10:53:03|0.6487
10:53:04|0.64884
10:53:04|0.64895
10:53:06|0.64895
10:53:06|0.64906
10:53:08|0.64952
10:53:09|0.64974
10:53:10|0.64957
10:53:11|0.64956
10:53:12|0.64956
10:53:14|0.64956
10:53:14|0.64919
10:53:15|0.64919
10:53:17|0.64919
10:53:18|0.64919
10:53:19|0.64919
10:53:20|0.64919
10:53:21|0.64931
10:53:21|0.64877
10:53:22|0.6488
10:53:24|0.6488
10:53:25|0.6488
10:53:27|0.64878
10:53:28|0.64912
10:53:30|0.64922
10:53:30|0.64922
10:53:32|0.64922
10:53:32|0.64922
10:53:34|0.64922
10:53:35|0.64922
10:53:36|0.64922
10:53:37|0.64885
10:53:38|0.64893
10:53:39|0.64914
10:53:41|0.64914
10:53:41|0.64914
10:53:42|0.64964
10:53:43|0.64964
10:53:44|0.64956
10:53:46|0.64956
10:53:46|0.64973
10:53:47|0.64973
10:53:48|0.64978
10:53:49|0.64991
10:53:51|0.65008
10:53:52|0.65006
10:53:53|0.65002
10:53:54|0.65002
10:53:55|0.6502
10:53:56|0.65016
10:53:57|0.65002
10:53:58|0.65014
10:53:59|0.65014
10:54:00|0.65016
10:54:01|0.65002
10:54:02|0.65021
10:54:03|0.65021
10:54:04|0.65021
10:54:05|0.65021
10:54:06|0.65021
10:54:07|0.65021
10:54:08|0.65023
10:54:09|0.65042
10:54:10|0.65042
10:54:11|0.65042
10:54:12|0.65042
10:54:13|0.65045
10:54:14|0.65045
10:54:15|0.65045
10:54:16|0.65044
10:54:17|0.65036
10:54:18|0.65036
10:54:20|0.65089
10:54:21|0.65089
10:54:22|0.65089
10:54:23|0.65062
10:54:24|0.65062
10:54:25|0.65062
10:54:26|0.65039
10:54:27|0.65019
10:54:29|0.65019
10:54:30|0.65034
10:54:31|0.65034
10:54:32|0.65034
10:54:34|0.65034
10:54:35|0.65034
10:54:35|0.65044
10:54:36|0.65044
10:54:38|0.65092
10:54:39|0.65092
10:54:40|0.65086
10:54:41|0.65077
10:54:42|0.65096
10:54:43|0.65096
10:54:44|0.65096
10:54:45|0.65096
10:54:47|0.65089
10:54:47|0.65093
10:54:48|0.65086
10:54:49|0.65065
10:54:50|0.65065
10:54:52|0.65065
10:54:53|0.65039
10:54:53|0.65044
10:54:54|0.65029
10:54:56|0.6502
10:54:56|0.65029
10:54:57|0.65003
10:54:58|0.65005
10:54:59|0.65001
10:55:01|0.65015
10:55:01|0.65069
10:55:02|0.65069
10:55:03|0.65085
10:55:04|0.65085
10:55:05|0.65098
10:55:07|0.65098
10:55:07|0.65098
10:55:08|0.65044
10:55:10|0.65044
10:55:10|0.65044
10:55:11|0.65044
10:55:12|0.65032
10:55:13|0.65032
10:55:14|0.65032
10:55:15|0.65032
10:55:16|0.65032
10:55:17|0.65031
10:55:19|0.65031
10:55:19|0.6503
10:55:20|0.65017
10:55:22|0.65017
10:55:22|0.65017
10:55:23|0.65017
10:55:24|0.65017
10:55:26|0.65017
10:55:28|0.65017
10:55:29|0.65046
10:55:29|0.65037
10:55:30|0.65031
10:55:32|0.65031
10:55:33|0.65031
10:55:34|0.65029
10:55:35|0.65029
10:55:36|0.65029
10:55:37|0.65029
10:55:39|0.65022
10:55:40|0.65022
10:55:40|0.65022
10:55:42|0.65056
10:55:43|0.65056
10:55:44|0.65056
10:55:45|0.65056
10:55:45|0.65047
10:55:47|0.65038
10:55:48|0.65038
10:55:49|0.65038
10:55:50|0.65038
10:55:51|0.65038
10:55:52|0.65031
10:55:53|0.6501
10:55:54|0.65
10:55:55|0.65
10:55:56|0.64926
10:55:57|0.64908
10:55:58|0.64883
10:55:59|0.64889
10:56:00|0.64889
10:56:01|0.64925
10:56:02|0.64925
10:56:03|0.64947
10:56:04|0.64947
10:56:05|0.64966
10:56:06|0.64966
10:56:07|0.64966
10:56:08|0.64974
10:56:10|0.64981
10:56:10|0.64981
10:56:12|0.64982
10:56:13|0.64903
10:56:13|0.64903
10:56:15|0.64909
10:56:16|0.64909
10:56:16|0.64913
10:56:17|0.64948
10:56:19|0.64962
10:56:20|0.64962
10:56:21|0.64972
10:56:21|0.64972
10:56:23|0.64972
10:56:23|0.64972
10:56:25|0.64972
10:56:26|0.64972
10:56:28|0.6499
10:56:28|0.6499
10:56:29|0.6499
10:56:30|0.64987
10:56:31|0.64987
10:56:32|0.64986
10:56:33|0.64985
10:56:35|0.64985
10:56:35|0.64978
10:56:37|0.64978
10:56:37|0.64986
10:56:39|0.64985
10:56:40|0.64999
10:56:41|0.64999
10:56:42|0.65011
10:56:43|0.65011
10:56:45|0.65034
10:56:46|0.64996
10:56:46|0.65
10:56:47|0.65
10:56:48|0.65
10:56:50|0.65
10:56:51|0.65016
10:56:51|0.65016
10:56:52|0.65018
10:56:53|0.65018
10:56:55|0.64987
10:56:55|0.64987
10:56:56|0.64986
10:56:57|0.64955
10:56:59|0.64955
10:57:00|0.64955
10:57:00|0.64934
10:57:01|0.64944
10:57:02|0.64944
10:57:03|0.64944
10:57:05|0.64944
10:57:06|0.64944
10:57:07|0.64944
10:57:08|0.64944
10:57:08|0.64944
10:57:10|0.64944
10:57:11|0.64968
10:57:12|0.64968
10:57:13|0.64968
10:57:13|0.64968
10:57:14|0.64968
10:57:15|0.64968
10:57:16|0.64968
10:57:17|0.64993
10:57:18|0.64993
10:57:20|0.6499
10:57:21|0.64987
10:57:22|0.65003
10:57:23|0.64983
10:57:23|0.64987
10:57:24|0.64987
10:57:26|0.64987
10:57:27|0.64987
10:57:27|0.64987
10:57:28|0.64987
10:57:30|0.64987
10:57:31|0.64987
10:57:32|0.64978
10:57:33|0.64993
10:57:34|0.64995
10:57:35|0.65009
10:57:37|0.65015
10:57:38|0.65015
10:57:38|0.65015
10:57:39|0.65015
10:57:40|0.6501
10:57:42|0.65016
10:57:42|0.65013
10:57:43|0.65034
10:57:44|0.65034
10:57:46|0.65034
10:57:46|0.65033
10:57:47|0.65034
10:57:49|0.65034
10:57:49|0.65034
10:57:50|0.65038
10:57:51|0.65047
10:57:52|0.65045
10:57:54|0.6504
10:57:55|0.6504
10:57:55|0.65041
10:57:56|0.65039
10:57:57|0.65044
10:57:59|0.65044
10:57:59|0.6504
10:58:00|0.65035
10:58:01|0.65048
10:58:03|0.65042
10:58:03|0.6504
10:58:04|0.6504
10:58:06|0.65057
10:58:06|0.65061
10:58:08|0.6507
10:58:09|0.65075
10:58:10|0.65076
10:58:11|0.65079
10:58:12|0.65079
10:58:13|0.6508
10:58:14|0.65082
10:58:15|0.65086
10:58:16|0.65086
10:58:17|0.65086
10:58:18|0.65081
10:58:19|0.6508
10:58:20|0.6508
10:58:21|0.65081
10:58:22|0.65063
10:58:23|0.65063
10:58:24|0.65078
10:58:25|0.65071
10:58:26|0.65066
10:58:27|0.65079
10:58:28|0.65082
10:58:29|0.65082
10:58:30|0.65082
10:58:31|0.65082
10:58:32|0.65082
10:58:33|0.65082
10:58:34|0.65082
10:58:35|0.65078
10:58:37|0.65081
10:58:38|0.65079
10:58:39|0.65078
10:58:40|0.65078
10:58:41|0.65098
10:58:42|0.65098
10:58:43|0.65098
10:58:44|0.65099
10:58:45|0.65099
10:58:46|0.65092
10:58:48|0.65096
10:58:48|0.65097
10:58:49|0.651
10:58:50|0.651
10:58:51|0.65096
10:58:52|0.65082
10:58:53|0.6508
10:58:55|0.65082
10:58:55|0.65084
10:58:56|0.65084
10:58:57|0.65084
10:58:59|0.65084
10:59:00|0.65084
10:59:00|0.65079
10:59:01|0.65082
10:59:02|0.6509
10:59:04|0.65087
10:59:05|0.65087
10:59:06|0.65094
10:59:07|0.6509
10:59:08|0.65089
10:59:09|0.65098
10:59:10|0.65099
10:59:11|0.65081
10:59:12|0.65073
10:59:14|0.65062
10:59:15|0.65061
10:59:16|0.65061
10:59:16|0.6505
10:59:17|0.65037
10:59:18|0.6503
10:59:19|0.65021
10:59:21|0.65061
10:59:22|0.65055
10:59:23|0.65039
10:59:24|0.6505
10:59:25|0.65051
10:59:26|0.65051
10:59:27|0.6505
10:59:28|0.65044
10:59:29|0.6505
10:59:30|0.65048
10:59:32|0.65047
10:59:32|0.65048
10:59:34|0.65047
10:59:35|0.65047
10:59:36|0.65049
10:59:37|0.6505
10:59:38|0.65045
10:59:39|0.65043
10:59:40|0.6505
10:59:41|0.6505
10:59:43|0.6505
10:59:43|0.65049
10:59:45|0.6505
10:59:45|0.6505
10:59:46|0.6505
10:59:47|0.6505
10:59:49|0.6505
10:59:50|0.6505
10:59:50|0.6505
10:59:51|0.6505
10:59:52|0.65002
10:59:54|0.64998
10:59:54|0.65009
10:59:55|0.65009
10:59:57|0.65009
10:59:57|0.65009
10:59:59|0.65009
11:00:00|0.6499
11:00:00|0.64975
11:00:01|0.64982
11:00:02|0.65
11:00:03|0.65001
11:00:05|0.65026
11:00:05|0.65027
11:00:07|0.65042
11:00:07|0.65032
11:00:09|0.65032
11:00:10|0.65032
11:00:11|0.65032
11:00:12|0.65032
11:00:13|0.65032
11:00:14|0.65048
11:00:15|0.65048
11:00:17|0.65049
11:00:17|0.6505
11:00:18|0.6505
11:00:19|0.6505
11:00:20|0.6505
11:00:21|0.6505
11:00:22|0.65051
11:00:23|0.65053
11:00:24|0.65075
11:00:25|0.65075
11:00:26|0.65075
11:00:27|0.65069
11:00:28|0.65047
11:00:29|0.65047
11:00:30|0.65047
11:00:32|0.65047
11:00:33|0.65047
11:00:34|0.65047
11:00:35|0.65047
11:00:36|0.65038
11:00:37|0.65038
11:00:38|0.65038
11:00:39|0.65058
11:00:40|0.65058
11:00:41|0.65055
11:00:42|0.65055
11:00:43|0.65055
11:00:44|0.65055
11:00:45|0.65055
11:00:46|0.65069
11:00:47|0.65069
11:00:49|0.65069
11:00:49|0.65085
11:00:50|0.65085
11:00:51|0.65085
11:00:52|0.65086
11:00:53|0.65093
11:00:55|0.65093
11:00:55|0.65072
11:00:56|0.65072
11:00:57|0.65034
11:00:58|0.65034
11:00:59|0.65034
11:01:00|0.65034
11:01:01|0.65061
11:01:02|0.65061
11:01:03|0.65052
11:01:04|0.65002
11:01:06|0.65002
11:01:07|0.65012
11:01:08|0.65012
11:01:09|0.64968
11:01:10|0.64968
11:01:11|0.65002
11:01:11|0.6496
11:01:13|0.6496
11:01:14|0.64986
11:01:14|0.6498
11:01:15|0.6498
11:01:17|0.64981
11:01:17|0.64989
11:01:19|0.64982
11:01:20|0.64982
11:01:21|0.64974
11:01:22|0.64967
11:01:23|0.64965
11:01:24|0.64955
11:01:25|0.64955
11:01:26|0.64964
11:01:27|0.64964
11:01:28|0.64964
11:01:29|0.64966
11:01:30|0.64976
11:01:31|0.64974
11:01:33|0.64972
11:01:33|0.64972
11:01:35|0.64969
11:01:36|0.64969
11:01:37|0.64978
11:01:38|0.65015
11:01:39|0.65022
11:01:40|0.65022
11:01:41|0.65022
11:01:42|0.65022
11:01:44|0.65022
11:01:45|0.65024
11:01:45|0.65003
11:01:47|0.64999
11:01:47|0.65006
11:01:49|0.65006
11:01:50|0.65008
11:01:51|0.64997
11:01:52|0.65002
11:01:53|0.65001
11:01:54|0.6502
11:01:55|0.65049
11:01:56|0.65049
11:01:57|0.65051
11:01:58|0.65072
11:01:59|0.65072
11:02:00|0.65073
11:02:01|0.65069
11:02:02|0.65069
11:02:03|0.65081
11:02:04|0.65083
11:02:05|0.65078
11:02:06|0.6508
11:02:07|0.65091
11:02:08|0.65094
11:02:09|0.65084
11:02:10|0.65093
11:02:11|0.65095
11:02:12|0.65098
11:02:13|0.65116
11:02:14|0.65116
11:02:15|0.65116
11:02:16|0.65124
11:02:17|0.65127
11:02:18|0.65125
11:02:19|0.65134
11:02:20|0.65134
11:02:21|0.65102
11:02:22|0.65093
11:02:23|0.6504
11:02:24|0.65032
11:02:25|0.65014
11:02:26|0.65014
11:02:27|0.65014
11:02:28|0.65014
11:02:29|0.64972
11:02:30|0.64936
11:02:31|0.6491
11:02:33|0.64895
11:02:34|0.64913
11:02:36|0.65008
11:02:36|0.65016
11:02:38|0.65019
11:02:39|0.65034
11:02:39|0.65034
11:02:41|0.65019
11:02:41|0.65022
11:02:43|0.65019
11:02:43|0.65019
11:02:45|0.65055
11:02:45|0.65055
11:02:46|0.6508
11:02:48|0.6507
11:02:48|0.65067
11:02:49|0.65079
11:02:50|0.65079
11:02:51|0.65079
11:02:53|0.65079
11:02:54|0.65083
11:02:55|0.65083
11:02:56|0.65083
11:02:56|0.65004
11:02:58|0.65004
11:02:59|0.65017
11:03:00|0.65048
11:03:01|0.65048
11:03:02|0.65047
11:03:03|0.65047
11:03:04|0.65038
11:03:05|0.65017
11:03:06|0.65028
11:03:07|0.65029
11:03:08|0.65029
11:03:09|0.65026
11:03:10|0.65047
11:03:11|0.65047
11:03:12|0.65042
11:03:13|0.65042
11:03:14|0.65042
11:03:15|0.65062
11:03:16|0.65142
11:03:17|0.65148
11:03:18|0.65148
11:03:19|0.65148
11:03:20|0.65194
11:03:21|0.65171
11:03:22|0.65193
11:03:23|0.65209
11:03:24|0.65209
11:03:25|0.65209
11:03:26|0.65209
11:03:27|0.65194
11:03:28|0.6521
11:03:29|0.6521
11:03:30|0.65207
11:03:31|0.65207
11:03:32|0.65209
11:03:33|0.65205
11:03:35|0.65206
11:03:36|0.65227
11:03:37|0.65227
11:03:37|0.65227
11:03:38|0.65248
11:03:40|0.65253
11:03:41|0.6525
11:03:42|0.65261
11:03:43|0.65261
11:03:44|0.65252
11:03:45|0.6529
11:03:46|0.65291
11:03:47|0.65291
11:03:48|0.65301
11:03:49|0.65305
11:03:51|0.65305
11:03:51|0.65332
11:03:53|0.65324
11:03:53|0.65335
11:03:54|0.65413
11:03:56|0.65428
11:03:56|0.65428
11:03:58|0.65444
11:03:59|0.65444
11:04:00|0.65444
11:04:00|0.65442
11:04:01|0.65436
11:04:02|0.65396
11:04:03|0.65443
11:04:04|0.65455
11:04:05|0.65455
11:04:07|0.65479
11:04:07|0.65481
11:04:08|0.65472
11:04:09|0.65472
11:04:10|0.65463
11:04:11|0.65466
11:04:13|0.65466
11:04:13|0.65475
11:04:14|0.65454
11:04:15|0.65439
11:04:16|0.65439
11:04:18|0.65439
11:04:18|0.65431
11:04:20|0.65414
11:04:20|0.65401
11:04:21|0.65401
11:04:22|0.65375
11:04:24|0.65375
11:04:25|0.65386
11:04:25|0.65415
11:04:26|0.65407
11:04:27|0.65411
11:04:29|0.65411
11:04:29|0.65398
11:04:30|0.65356
11:04:32|0.65357
11:04:32|0.65361
11:04:34|0.65361
11:04:35|0.65337
11:04:36|0.65308
11:04:37|0.65367
11:04:38|0.65367
11:04:39|0.65367
11:04:40|0.65367
11:04:41|0.65367
11:04:42|0.65306
11:04:43|0.65284
11:04:45|0.65284
11:04:45|0.65275
11:04:47|0.65275
11:04:48|0.65284
11:04:48|0.65284
11:04:49|0.65282
11:04:50|0.65282
11:04:51|0.65282
11:04:52|0.65282
11:04:53|0.65282
11:04:54|0.65289
11:04:56|0.65289
11:04:56|0.65289
11:04:58|0.65207
11:04:59|0.65201
11:04:59|0.65201
11:05:00|0.65201
11:05:02|0.65201
11:05:03|0.65201
11:05:04|0.65201
11:05:05|0.65223
11:05:06|0.65219
11:05:07|0.65305
11:05:08|0.65277
11:05:09|0.65277
11:05:10|0.65277
11:05:11|0.65312
11:05:12|0.65312
11:05:13|0.65312
11:05:14|0.65353
11:05:15|0.65333
11:05:16|0.65333
11:05:17|0.6533
11:05:18|0.6531
11:05:19|0.65297
11:05:20|0.65324
11:05:21|0.65334
11:05:22|0.65356
11:05:23|0.65356
11:05:24|0.65356
11:05:25|0.6535
11:05:26|0.6535
11:05:27|0.6535
11:05:28|0.6535
11:05:29|0.6535
11:05:30|0.65369
11:05:31|0.65392
11:05:32|0.654
11:05:34|0.65414
11:05:34|0.65332
11:05:36|0.65363
11:05:36|0.65373
11:05:38|0.65393
11:05:39|0.65393
11:05:40|0.65382
11:05:42|0.65382
11:05:42|0.65368
11:05:44|0.65368
11:05:45|0.65368
11:05:46|0.6536
11:05:46|0.65344
11:05:48|0.65342
11:05:48|0.65342
11:05:50|0.65334
11:05:50|0.65343
11:05:51|0.65359
11:05:53|0.65357
11:05:53|0.65357
11:05:54|0.65335
11:05:56|0.65335
11:05:57|0.65334
11:05:57|0.65334
11:05:59|0.65334
11:06:00|0.65333
11:06:00|0.65343
11:06:01|0.65344
11:06:02|0.65337
11:06:04|0.65338
11:06:05|0.65335
11:06:05|0.65351
11:06:07|0.65367
11:06:07|0.65367
11:06:09|0.65361
11:06:09|0.65361
11:06:11|0.65362
11:06:12|0.6536
11:06:13|0.65362
11:06:14|0.65362
11:06:15|0.65363
11:06:15|0.65394
11:06:17|0.65372
11:06:18|0.65365
11:06:19|0.65377
11:06:20|0.65373
11:06:20|0.65387
11:06:22|0.6539
11:06:23|0.65391
11:06:24|0.65391
11:06:25|0.65391
11:06:26|0.65397
11:06:27|0.65393
11:06:27|0.6539
11:06:29|0.65365
11:06:30|0.6537
11:06:30|0.65372
11:06:31|0.6536
11:06:33|0.65234
11:06:33|0.65241
11:06:34|0.65209
11:06:35|0.65187
11:06:37|0.65225
11:06:39|0.65155
11:06:39|0.65119
11:06:41|0.65088
11:06:41|0.65128
11:06:42|0.65076
11:06:43|0.65077
11:06:44|0.65107
11:06:45|0.65084
11:06:46|0.65086
11:06:48|0.651
11:06:49|0.65104
11:06:49|0.65117
11:06:51|0.65085
11:06:51|0.65085
11:06:53|0.65092
11:06:54|0.65099
11:06:54|0.65115
11:06:56|0.65124
11:06:57|0.65144
11:06:58|0.65147
11:06:59|0.65119
11:07:00|0.65138
11:07:02|0.65135
11:07:02|0.65135
11:07:04|0.65135
11:07:05|0.65135
11:07:06|0.65135
11:07:07|0.65106
11:07:07|0.65107
11:07:09|0.65109
11:07:10|0.65108
11:07:11|0.65108
11:07:11|0.65108
11:07:12|0.65108
11:07:13|0.65103
11:07:15|0.65103
11:07:16|0.65103
11:07:17|0.65103
11:07:18|0.6511
11:07:19|0.6511
11:07:20|0.65067
11:07:21|0.65071
11:07:22|0.65097
11:07:23|0.65098
11:07:24|0.65116
11:07:25|0.651
11:07:26|0.65098
11:07:27|0.65084
11:07:28|0.65103
11:07:29|0.65103
11:07:30|0.65089
11:07:31|0.65089
11:07:32|0.65191
11:07:33|0.65207
11:07:34|0.65202
11:07:35|0.65202
11:07:36|0.65213
11:07:37|0.65213
11:07:39|0.65244
11:07:41|0.65273
11:07:42|0.65255
11:07:42|0.65254
11:07:43|0.6526
11:07:45|0.65285
11:07:45|0.65281
11:07:47|0.65288
11:07:47|0.65296
11:07:48|0.65299
11:07:49|0.65283
11:07:50|0.65283
11:07:51|0.6527
11:07:53|0.6527
11:07:54|0.6527
11:07:55|0.65283
11:07:55|0.65279
11:07:56|0.65279
11:07:58|0.65281
11:07:59|0.65281
11:08:00|0.65281
11:08:01|0.65293
11:08:01|0.65284
11:08:02|0.65293
11:08:03|0.65293
11:08:05|0.65293
11:08:05|0.65292
11:08:07|0.65323
11:08:08|0.65323
11:08:08|0.65323
11:08:09|0.65323
11:08:11|0.65323
11:08:11|0.65322
11:08:12|0.65333
11:08:13|0.65315
11:08:15|0.65297
11:08:15|0.65302
11:08:17|0.65313
11:08:18|0.65319
11:08:19|0.65325
11:08:20|0.65321
11:08:21|0.65321
11:08:22|0.65332
11:08:23|0.6531
11:08:25|0.65277
11:08:25|0.65238
11:08:26|0.65275
11:08:28|0.65249
11:08:28|0.65258
11:08:29|0.65244
11:08:30|0.65241
11:08:31|0.65244
11:08:32|0.65276
11:08:33|0.65278
11:08:34|0.65284
11:08:35|0.6531
11:08:36|0.65308
11:08:37|0.65308
11:08:38|0.65308
11:08:41|0.65309
11:08:41|0.65312
11:08:43|0.65312
11:08:43|0.65311
11:08:46|0.65314
11:08:46|0.65307
11:08:48|0.65294
11:08:48|0.65288
11:08:50|0.65266
11:08:51|0.65236
11:08:52|0.65237
11:08:53|0.65227
11:08:54|0.65234
11:08:55|0.65244
11:08:56|0.65244
11:08:57|0.65244
11:08:58|0.65274
11:08:59|0.65286
11:09:00|0.65286
11:09:01|0.65291
11:09:02|0.65293
11:09:03|0.65265
11:09:04|0.65265
11:09:05|0.6524
11:09:06|0.65242
11:09:07|0.65252
11:09:08|0.65252
11:09:09|0.65251
11:09:10|0.65251
11:09:11|0.65251
11:09:12|0.65266
11:09:13|0.65265
11:09:14|0.65266
11:09:15|0.65257
11:09:16|0.65265
11:09:17|0.65265
11:09:18|0.65271
11:09:19|0.65287
11:09:20|0.65192
11:09:21|0.65182
11:09:22|0.65179
11:09:23|0.65159
11:09:24|0.65135
11:09:25|0.65129
11:09:26|0.65115
11:09:27|0.65118
11:09:28|0.65125
11:09:29|0.65117
11:09:30|0.65117
11:09:31|0.65105
11:09:32|0.65107
11:09:33|0.65106
11:09:34|0.65119
11:09:35|0.65124
11:09:36|0.65124
11:09:37|0.65124
11:09:39|0.65124
11:09:40|0.65068
11:09:40|0.65079
11:09:42|0.65081
11:09:42|0.65081
11:09:44|0.65081
11:09:45|0.6509
11:09:46|0.6509
11:09:47|0.65104
11:09:48|0.65091
11:09:49|0.65091
11:09:50|0.65101
11:09:51|0.6507
11:09:52|0.65083
11:09:53|0.65059
11:09:54|0.65069
11:09:55|0.65081
11:09:56|0.65111
11:09:57|0.65107
11:09:58|0.65109
11:09:59|0.65109
11:10:00|0.65108
11:10:01|0.65059
11:10:02|0.65053
11:10:03|0.65071
11:10:04|0.65095
11:10:05|0.65095
11:10:06|0.65097
11:10:07|0.65097
11:10:08|0.65097
11:10:09|0.65094
11:10:10|0.65095
11:10:11|0.6509
11:10:12|0.65097
11:10:13|0.65097
11:10:14|0.65105
11:10:15|0.65132
11:10:16|0.65139
11:10:17|0.65148
11:10:18|0.6514
11:10:19|0.65041
11:10:20|0.65043
11:10:21|0.65085
11:10:22|0.65085
11:10:23|0.65082
11:10:24|0.65082
11:10:25|0.65082
11:10:26|0.65073
11:10:27|0.65073
11:10:28|0.65083
11:10:29|0.65083
11:10:30|0.65083
11:10:31|0.65079
11:10:32|0.65085
11:10:33|0.651
11:10:34|0.65098
11:10:35|0.65082
11:10:36|0.65082
11:10:37|0.65082
11:10:38|0.65082
11:10:39|0.65054
11:10:40|0.65059
11:10:42|0.65043
11:10:42|0.6502
11:10:44|0.65004
11:10:46|0.65015
11:10:46|0.65015
11:10:48|0.65015
11:10:49|0.65025
11:10:50|0.65025
11:10:50|0.65025
11:10:52|0.65044
11:10:53|0.6505
11:10:53|0.65038
11:10:55|0.65037
11:10:56|0.65052
11:10:57|0.65052
11:10:58|0.65052
11:10:59|0.65044
11:11:00|0.65053
11:11:01|0.65053
11:11:02|0.65054
11:11:03|0.65022
11:11:03|0.65014
11:11:05|0.65014
11:11:06|0.65023
11:11:07|0.65019
11:11:08|0.65019
11:11:09|0.65013
11:11:10|0.65024
11:11:11|0.65019
11:11:12|0.65019
11:11:13|0.65045
11:11:14|0.65045
11:11:15|0.65049
11:11:16|0.65049
11:11:17|0.65049
11:11:18|0.65048
11:11:19|0.65048
11:11:20|0.65048
11:11:21|0.65048
11:11:22|0.65059
11:11:23|0.65069
11:11:24|0.65069
11:11:25|0.65069
11:11:26|0.65069
11:11:27|0.65069
11:11:28|0.65069
11:11:29|0.65069
11:11:30|0.65021
11:11:31|0.65019
11:11:32|0.65006
11:11:33|0.65018
11:11:34|0.65018
11:11:35|0.65018
11:11:36|0.65001
11:11:37|0.65001
11:11:38|0.65003
11:11:39|0.65003
11:11:40|0.65012
11:11:41|0.65034
11:11:43|0.65017
11:11:44|0.65012
11:11:46|0.65025
11:11:47|0.65025
11:11:47|0.65008
11:11:49|0.65008
11:11:50|0.65008
11:11:50|0.65093
11:11:52|0.65097
11:11:53|0.65097
11:11:54|0.65087
11:11:55|0.6508
11:11:56|0.6508
11:11:57|0.65062
11:11:58|0.65062
11:11:59|0.65062
11:12:00|0.65062
11:12:01|0.65039
11:12:02|0.65065
11:12:03|0.65065
11:12:04|0.65065
11:12:05|0.65065
11:12:06|0.65044
11:12:07|0.65044
11:12:08|0.65044
11:12:09|0.65071
11:12:10|0.65071
11:12:11|0.65071
11:12:12|0.65071
11:12:13|0.6506
11:12:15|0.6506
11:12:15|0.65069
11:12:16|0.65069
11:12:18|0.65064
11:12:19|0.65064
11:12:20|0.65063
11:12:20|0.65063
11:12:22|0.65067
11:12:22|0.65067
11:12:24|0.65088
11:12:25|0.65116
11:12:26|0.65151
11:12:27|0.65155
11:12:28|0.65157
11:12:29|0.65157
11:12:30|0.65177
11:12:31|0.65171
11:12:32|0.65172
11:12:33|0.65172
11:12:34|0.65171
11:12:35|0.65171
11:12:36|0.65171
11:12:37|0.65172
11:12:38|0.6518
11:12:39|0.65154
11:12:41|0.65146
11:12:42|0.65154
11:12:43|0.65154
11:12:44|0.65154
11:12:45|0.65154
11:12:46|0.65132
11:12:48|0.65124
11:12:49|0.65124
11:12:50|0.65111
11:12:51|0.65124
11:12:51|0.6513
11:12:53|0.65124
11:12:53|0.65122
11:12:55|0.65122
11:12:56|0.65122
11:12:57|0.65122
11:12:58|0.65139
11:12:59|0.65139
11:13:00|0.65125
11:13:01|0.65097
11:13:02|0.6509
11:13:04|0.65092
11:13:04|0.65121
11:13:06|0.65122
11:13:07|0.65122
11:13:08|0.65122
11:13:09|0.65122
11:13:10|0.65122
11:13:10|0.65101
11:13:12|0.65101
11:13:13|0.65101
11:13:15|0.65101
11:13:15|0.65075
11:13:16|0.65058
11:13:17|0.65055
11:13:18|0.65055
11:13:20|0.65055
11:13:20|0.65041
11:13:21|0.65039
11:13:22|0.65009
11:13:23|0.65013
11:13:24|0.65013
11:13:25|0.65043
11:13:26|0.65026
11:13:27|0.65026
11:13:28|0.65026
11:13:29|0.65026
11:13:30|0.65026
11:13:31|0.65044
11:13:32|0.65051
11:13:33|0.65051
11:13:34|0.65051
11:13:35|0.65051
11:13:36|0.65051
11:13:37|0.65026
11:13:38|0.65033
11:13:39|0.65033
11:13:40|0.65033
11:13:41|0.65033
11:13:42|0.65033
11:13:44|0.65033
11:13:45|0.65033
11:13:46|0.65066
11:13:47|0.65059
11:13:48|0.65051
11:13:49|0.65038
11:13:50|0.65038
11:13:52|0.65047
11:13:53|0.65031
11:13:54|0.65031
11:13:55|0.65
11:13:56|0.65
11:13:57|0.64975
11:13:58|0.64969
11:13:59|0.64969
11:14:00|0.64959
11:14:01|0.64995
11:14:02|0.64995
11:14:03|0.64993
11:14:04|0.64993
11:14:05|0.64992
11:14:06|0.64993
11:14:07|0.64993
11:14:10|0.64992
11:14:11|0.64937
11:14:12|0.64919
11:14:13|0.64923
11:14:14|0.64936
11:14:15|0.64934
11:14:16|0.64927
11:14:17|0.64927
11:14:18|0.64927
11:14:19|0.64927
11:14:20|0.64887
11:14:22|0.64884
11:14:22|0.6485
11:14:23|0.64863
11:14:25|0.64851
11:14:25|0.64849
11:14:26|0.64848
11:14:27|0.64848
11:14:29|0.64848
11:14:29|0.64848
11:14:30|0.64848
11:14:31|0.64832
11:14:32|0.64832
11:14:33|0.64748
11:14:35|0.6474
11:14:35|0.64734
11:14:36|0.6471
11:14:37|0.64734
11:14:38|0.64751
11:14:39|0.64741
11:14:40|0.64741
11:14:41|0.64737
11:14:42|0.64737
11:14:43|0.64673
11:14:45|0.64634
11:14:46|0.64653
11:14:47|0.64678
11:14:48|0.6466
11:14:49|0.64682
11:14:50|0.64721
11:14:51|0.6471
11:14:52|0.64723
11:14:53|0.64701
11:14:54|0.64704
11:14:55|0.64708
11:14:57|0.64708
11:14:57|0.64664
11:14:58|0.6467
11:14:59|0.64673
11:15:00|0.64689
11:15:02|0.6471
11:15:03|0.6475
11:15:04|0.64824
11:15:05|0.64811
11:15:06|0.6483
11:15:07|0.64842
11:15:08|0.64864
11:15:09|0.64864
11:15:10|0.64864
11:15:11|0.64898
11:15:12|0.64879
11:15:14|0.6489
11:15:14|0.6489
11:15:15|0.64884
11:15:17|0.64882
11:15:18|0.64884
11:15:18|0.64884
11:15:19|0.64887
11:15:20|0.64887
11:15:21|0.64881
11:15:22|0.64881
11:15:23|0.64878
11:15:25|0.64878
11:15:25|0.64851
11:15:26|0.64844
11:15:27|0.6485
11:15:28|0.64814
11:15:29|0.64814
11:15:31|0.64815
11:15:31|0.64849
11:15:32|0.64843
11:15:34|0.64842
11:15:34|0.64829
11:15:35|0.64807
11:15:36|0.64807
11:15:37|0.64805
11:15:38|0.64805
11:15:39|0.64805
11:15:40|0.64843
11:15:42|0.64833
11:15:42|0.64833
11:15:43|0.64833
11:15:44|0.64833
11:15:46|0.64813
11:15:48|0.64813
11:15:49|0.64813
11:15:50|0.6482
11:15:51|0.6482
11:15:52|0.64846
11:15:53|0.64846
11:15:54|0.64836
11:15:55|0.64842
11:15:56|0.64842
11:15:58|0.64842
11:15:59|0.6484
11:16:00|0.64851
11:16:00|0.64851
11:16:01|0.64828
11:16:02|0.64828
11:16:03|0.6482
11:16:04|0.64814
11:16:05|0.64807
11:16:06|0.64807
11:16:07|0.64807
11:16:08|0.64807
11:16:09|0.64807
11:16:11|0.64807
11:16:11|0.6482
11:16:13|0.64864
11:16:13|0.64855
11:16:14|0.64843
11:16:16|0.64835
11:16:16|0.64835
11:16:17|0.64839
11:16:19|0.64839
11:16:19|0.64835
11:16:20|0.64835
11:16:21|0.64748
11:16:22|0.64749
11:16:24|0.64747
11:16:25|0.64729
11:16:26|0.64753
11:16:27|0.64753
11:16:28|0.64753
11:16:30|0.64753
11:16:30|0.64753
11:16:32|0.64753
11:16:32|0.64753
11:16:34|0.64753
11:16:34|0.64713
11:16:36|0.64713
11:16:36|0.64706
11:16:37|0.64714
11:16:39|0.6466
11:16:39|0.64644
11:16:40|0.64642
11:16:41|0.64642
11:16:42|0.64634
11:16:43|0.64615
11:16:44|0.64615
11:16:45|0.64606
11:16:48|0.64606
11:16:49|0.64616
11:16:49|0.64593
11:16:50|0.64595
11:16:51|0.64595
11:16:53|0.64595
11:16:54|0.64605
11:16:54|0.64612
11:16:56|0.64612
11:16:56|0.64612
11:16:58|0.64612
11:16:59|0.64654
11:17:00|0.64596
11:17:01|0.64559
11:17:02|0.64568
11:17:04|0.64555
11:17:04|0.64521
11:17:05|0.64517
11:17:06|0.64519
11:17:07|0.64509
11:17:09|0.6456
11:17:10|0.64529
11:17:11|0.64513
11:17:12|0.64509
11:17:13|0.6451
11:17:15|0.64507
11:17:15|0.64522
11:17:16|0.64522
11:17:17|0.64522
11:17:18|0.64533
11:17:20|0.64533
11:17:21|0.6455
11:17:22|0.64559
11:17:22|0.64547
11:17:24|0.64546
11:17:24|0.64551
11:17:25|0.64551
11:17:26|0.64549
11:17:28|0.64554
11:17:28|0.64554
11:17:29|0.6454
11:17:31|0.6454
11:17:32|0.64536
11:17:33|0.64536
11:17:34|0.64536
11:17:35|0.64536
11:17:36|0.64536
11:17:37|0.64535
11:17:38|0.64535
11:17:39|0.64548
11:17:40|0.64548
11:17:41|0.64526
11:17:42|0.64526
11:17:43|0.64535
11:17:44|0.64535
11:17:45|0.64535
11:17:46|0.64527
11:17:47|0.6453
11:17:49|0.6453
11:17:49|0.64532
11:17:51|0.64532
11:17:52|0.64532
11:17:52|0.64532
11:17:54|0.645
11:17:54|0.64409
11:17:56|0.64377
11:17:56|0.64377
11:17:58|0.64409
11:17:59|0.64415
11:18:00|0.64425
11:18:01|0.64424
11:18:02|0.64437
11:18:03|0.64435
11:18:04|0.64435
11:18:05|0.64449
11:18:06|0.64464
11:18:07|0.64503
11:18:08|0.64504
11:18:09|0.64533
11:18:10|0.64521
11:18:11|0.64548
11:18:12|0.64547
11:18:13|0.64541
11:18:14|0.64541
11:18:15|0.64541
11:18:16|0.64541
11:18:17|0.6452
11:18:18|0.6452
11:18:19|0.64549
11:18:20|0.64549
11:18:22|0.64549
11:18:22|0.64542
11:18:24|0.6452
11:18:25|0.6452
11:18:26|0.64514
11:18:27|0.64509
11:18:28|0.64511
11:18:29|0.64511
11:18:30|0.64511
11:18:31|0.64511
11:18:32|0.64511
11:18:33|0.64521
11:18:34|0.64521
11:18:35|0.64521
11:18:36|0.64521
11:18:37|0.64521
11:18:38|0.64514
11:18:39|0.64514
11:18:40|0.64514
11:18:41|0.64517
11:18:42|0.64517
11:18:43|0.64524
11:18:44|0.64524
11:18:45|0.64506
11:18:46|0.64506
11:18:47|0.64506
11:18:49|0.64477
11:18:49|0.64478
11:18:51|0.64478
11:18:53|0.64473
11:18:54|0.64461
11:18:55|0.64461
11:18:55|0.64486
11:18:58|0.64486
11:18:59|0.64503
11:19:00|0.64503
11:19:01|0.64503
11:19:02|0.64502
11:19:03|0.64502
11:19:04|0.64502
11:19:05|0.64502
11:19:06|0.64502
11:19:07|0.64503
11:19:09|0.64503
11:19:10|0.64514
11:19:10|0.64514
11:19:11|0.64516
11:19:12|0.64516
11:19:14|0.64516
11:19:15|0.6452
11:19:16|0.64519
11:19:17|0.64519
11:19:18|0.64517
11:19:19|0.64499
11:19:20|0.6448
11:19:21|0.6448
11:19:22|0.64466
11:19:23|0.64458
11:19:24|0.645
11:19:25|0.64495
11:19:26|0.64495
11:19:27|0.64495
11:19:28|0.64495
11:19:29|0.64495
11:19:30|0.64495
11:19:31|0.64499
11:19:32|0.64499
11:19:33|0.64499
11:19:34|0.64499
11:19:35|0.64499
11:19:36|0.64499
11:19:37|0.64496
11:19:38|0.64496
11:19:39|0.64496
11:19:40|0.64473
11:19:41|0.64472
11:19:42|0.64472
11:19:43|0.64472
11:19:44|0.64472
11:19:45|0.64472
11:19:46|0.64454
11:19:47|0.64472
11:19:48|0.64472
11:19:49|0.64472
11:19:51|0.64475
11:19:53|0.64475
11:19:53|0.64475
11:19:54|0.64475
11:19:56|0.64472
11:19:57|0.64451
11:19:58|0.64469
11:19:59|0.64469
11:20:00|0.64469
11:20:01|0.64468
11:20:02|0.64465
11:20:03|0.64465
11:20:04|0.64469
11:20:05|0.64469
11:20:06|0.64487
11:20:08|0.64487
11:20:09|0.64517
11:20:10|0.64519
11:20:11|0.64495
11:20:12|0.64465
11:20:13|0.64437
11:20:14|0.64464
11:20:15|0.64451
11:20:16|0.64451
11:20:17|0.6443
11:20:18|0.6443
11:20:19|0.64419
11:20:20|0.64436
11:20:21|0.64436
11:20:22|0.64325
11:20:23|0.64309
11:20:24|0.64276
11:20:25|0.64276
11:20:26|0.64276
11:20:27|0.64276
11:20:28|0.64283
11:20:29|0.64326
11:20:30|0.64326
11:20:31|0.64326
11:20:32|0.64323
11:20:33|0.64331
11:20:34|0.64335
11:20:35|0.64335
11:20:36|0.64327
11:20:37|0.64341
11:20:39|0.64304
11:20:40|0.64304
11:20:41|0.64298
11:20:42|0.64301
11:20:43|0.64289
11:20:43|0.64279
11:20:45|0.64279
11:20:46|0.64279
11:20:47|0.64279
11:20:48|0.64282
11:20:49|0.64282
11:20:50|0.64282
11:20:52|0.64275
11:20:53|0.6428
11:20:54|0.64275
11:20:55|0.64273
11:20:56|0.64273
11:20:57|0.64287
11:20:58|0.64287
11:20:59|0.64287
11:21:00|0.64277
11:21:01|0.64277
11:21:02|0.64274
11:21:03|0.64274
11:21:04|0.64274
11:21:05|0.64296
11:21:06|0.64308
11:21:07|0.64308
11:21:09|0.6432
11:21:09|0.6432
11:21:10|0.64269
11:21:11|0.64281
11:21:12|0.64366
11:21:13|0.6437
11:21:14|0.6437
11:21:15|0.6437
11:21:16|0.6437
11:21:17|0.6437
11:21:19|0.64369
11:21:20|0.64407
11:21:21|0.6437
11:21:21|0.64366
11:21:22|0.6435
11:21:23|0.64352
11:21:25|0.64352
11:21:25|0.64354
11:21:27|0.64354
11:21:27|0.64335
11:21:28|0.64335
11:21:29|0.64335
11:21:31|0.64335
11:21:31|0.64335
11:21:33|0.64335
11:21:34|0.64321
11:21:35|0.64321
11:21:35|0.64321
11:21:36|0.64321
11:21:37|0.64309
11:21:38|0.64314
11:21:39|0.64314
11:21:41|0.64314
11:21:42|0.64314
11:21:42|0.6432
11:21:43|0.64276
11:21:45|0.64276
11:21:45|0.64276
11:21:46|0.64276
11:21:47|0.6428
11:21:48|0.6427
11:21:50|0.6427
11:21:50|0.6427
11:21:52|0.64282
11:21:53|0.64282
11:21:54|0.64275
11:21:56|0.6427
11:21:57|0.64268
11:21:58|0.64268
11:21:58|0.64286
11:21:59|0.64286
11:22:00|0.64286
11:22:02|0.64289
11:22:02|0.64361
11:22:04|0.64331
11:22:05|0.64346
11:22:06|0.64346
11:22:07|0.64398
11:22:08|0.64401
11:22:09|0.64401
11:22:10|0.64401
11:22:11|0.64406
11:22:12|0.64406
11:22:13|0.64406
11:22:14|0.64406
11:22:15|0.64406
11:22:16|0.64388
11:22:17|0.64402
11:22:18|0.64402
11:22:19|0.64402
11:22:20|0.64402
11:22:21|0.64402
11:22:22|0.64402
11:22:23|0.64402
11:22:24|0.64386
11:22:25|0.64384
11:22:27|0.64384
11:22:27|0.64384
11:22:29|0.64378
11:22:30|0.64384
11:22:30|0.64388
11:22:31|0.64351
11:22:33|0.64351
11:22:33|0.64335
11:22:34|0.64335
11:22:36|0.64335
11:22:37|0.64335
11:22:37|0.64317
11:22:38|0.64317
11:22:39|0.64317
11:22:40|0.64352
11:22:42|0.64352
11:22:42|0.64341
11:22:43|0.64344
11:22:44|0.6434
11:22:45|0.6434
11:22:46|0.6434
11:22:47|0.64348
11:22:48|0.64348
11:22:50|0.64348
11:22:50|0.64337
11:22:51|0.64337
11:22:53|0.64334
11:22:54|0.64324
11:22:55|0.64324
11:22:56|0.64324
11:22:57|0.64324
11:22:58|0.64324
11:23:00|0.64324
11:23:01|0.64324
11:23:02|0.64328
11:23:03|0.64325
11:23:04|0.64325
11:23:05|0.64325
11:23:06|0.64341
11:23:07|0.64359
11:23:08|0.64359
11:23:09|0.64359
11:23:10|0.64359
11:23:11|0.64356
11:23:12|0.64357
11:23:13|0.64357
11:23:14|0.64357
11:23:15|0.64357
11:23:16|0.64357
11:23:17|0.6434
11:23:18|0.6434
11:23:19|0.64344
11:23:20|0.64344
11:23:21|0.64344
11:23:22|0.64344
11:23:23|0.64344
11:23:24|0.64365
11:23:25|0.64361
11:23:26|0.64361
11:23:27|0.64361
11:23:28|0.64361
11:23:29|0.64361
11:23:30|0.64357
11:23:31|0.64357
11:23:32|0.64334
11:23:33|0.64334
11:23:34|0.6431
11:23:35|0.6431
11:23:36|0.6431
11:23:37|0.6431
11:23:38|0.64299
11:23:39|0.64298
11:23:40|0.64323
11:23:41|0.64321
11:23:42|0.64312
11:23:43|0.64312
11:23:44|0.64308
11:23:45|0.64308
11:23:47|0.64329
11:23:47|0.64329
11:23:48|0.643
11:23:49|0.64268
11:23:51|0.64268
11:23:51|0.64268
11:23:52|0.643
11:23:53|0.643
11:23:56|0.64288
11:23:56|0.64287
11:23:58|0.64287
11:23:59|0.64287
11:24:00|0.64274
11:24:01|0.64259
11:24:02|0.64261
11:24:03|0.64261
11:24:04|0.6427
11:24:05|0.64291
11:24:07|0.64291
11:24:07|0.64291
11:24:08|0.64317
11:24:09|0.64317
11:24:10|0.64317
11:24:11|0.64317
11:24:12|0.6426
11:24:13|0.64261
11:24:14|0.64261
11:24:15|0.64259
11:24:17|0.6426
11:24:18|0.6426
11:24:18|0.64259
11:24:19|0.64259
11:24:20|0.64254
11:24:22|0.64254
11:24:23|0.64254
11:24:23|0.64254
11:24:25|0.64199
11:24:25|0.64172
11:24:27|0.64157
11:24:27|0.64162
11:24:28|0.64162
11:24:30|0.64167
11:24:30|0.64176
11:24:31|0.64147
11:24:32|0.64147
11:24:33|0.64182
11:24:34|0.64182
11:24:35|0.64203
11:24:36|0.64203
11:24:37|0.64203
11:24:38|0.64203
11:24:39|0.64183
11:24:40|0.64226
11:24:41|0.64212
11:24:42|0.6421
11:24:43|0.64233
11:24:45|0.64236
11:24:45|0.64236
11:24:46|0.64236
11:24:48|0.64219
11:24:48|0.64219
11:24:49|0.64219
11:24:50|0.64219
11:24:51|0.6422
11:24:52|0.64238
11:24:53|0.64238
11:24:56|0.64246
11:24:57|0.64245
11:24:58|0.6422
11:24:59|0.6422
11:25:00|0.6422
11:25:02|0.64304
11:25:03|0.64306
11:25:03|0.64306
11:25:04|0.64327
11:25:05|0.64311
11:25:06|0.64316
11:25:07|0.64316
11:25:08|0.64307
11:25:09|0.64307
11:25:10|0.64307
11:25:11|0.64307
11:25:12|0.64307
11:25:13|0.64307
11:25:15|0.64307
11:25:15|0.64307
11:25:16|0.64313
11:25:17|0.64275
11:25:18|0.64269
11:25:19|0.64269
11:25:20|0.64269
11:25:21|0.64269
11:25:23|0.64269
11:25:23|0.64267
11:25:25|0.64267
11:25:26|0.64267
11:25:26|0.64267
11:25:28|0.64277
11:25:29|0.64277
11:25:29|0.64269
11:25:30|0.64269
11:25:32|0.64269
11:25:33|0.64269
11:25:34|0.64288
11:25:35|0.64288
11:25:36|0.64288
11:25:37|0.64288
11:25:38|0.64338
11:25:39|0.64338
11:25:40|0.64332
11:25:41|0.64332
11:25:42|0.64332
11:25:43|0.64332
11:25:44|0.64336
11:25:45|0.64336
11:25:46|0.64336
11:25:47|0.64305
11:25:48|0.64267
11:25:49|0.64278
11:25:51|0.64278
11:25:51|0.64273
11:25:52|0.64273
11:25:53|0.64273
11:25:54|0.64221
11:25:55|0.64186
11:25:57|0.64193
11:25:57|0.64198
11:25:58|0.64198
11:26:00|0.64219
11:26:01|0.6421
11:26:02|0.64198
11:26:04|0.64171
11:26:05|0.6418
11:26:06|0.64185
11:26:07|0.64215
11:26:08|0.64249
11:26:09|0.64249
11:26:10|0.64249
11:26:11|0.64258
11:26:12|0.64258
11:26:13|0.64258
11:26:14|0.64251
11:26:15|0.64251
11:26:16|0.64258
11:26:17|0.64258
11:26:18|0.64258
11:26:19|0.64258
11:26:20|0.64274
11:26:21|0.6427
11:26:22|0.64234
11:26:23|0.64234
11:26:24|0.64234
11:26:25|0.64234
11:26:26|0.64241
11:26:27|0.64246
11:26:28|0.64246
11:26:29|0.64246
11:26:30|0.64262
11:26:31|0.64267
11:26:32|0.64267
11:26:33|0.64267
11:26:34|0.64258
11:26:35|0.64258
11:26:36|0.64256
11:26:37|0.64256
11:26:38|0.64252
11:26:39|0.64252
11:26:40|0.64261
11:26:41|0.64261
11:26:42|0.64261
11:26:43|0.6427
11:26:44|0.6427
11:26:45|0.64259
11:26:46|0.64235
11:26:47|0.64241
11:26:48|0.6423
11:26:49|0.6423
11:26:51|0.64229
11:26:51|0.64229
11:26:52|0.64253
11:26:53|0.64261
11:26:55|0.64261
11:26:55|0.64273
11:26:58|0.64283
11:26:58|0.643
11:27:00|0.643
11:27:01|0.643
11:27:02|0.64301
11:27:03|0.64283
11:27:04|0.64281
11:27:05|0.64281
11:27:06|0.64281
11:27:07|0.64312
11:27:09|0.64331
11:27:10|0.64326
11:27:11|0.64326
11:27:11|0.64326
11:27:12|0.64326
11:27:13|0.64326
11:27:14|0.64326
11:27:15|0.64326
11:27:16|0.64326
11:27:17|0.64326
11:27:18|0.64279
11:27:19|0.64279
11:27:20|0.64272
11:27:22|0.64229
11:27:22|0.64222
11:27:23|0.64223
11:27:24|0.64223
11:27:26|0.64228
11:27:26|0.64187
11:27:27|0.64187
11:27:29|0.64187
11:27:29|0.64152
11:27:31|0.64147
11:27:32|0.64148
11:27:33|0.642
11:27:34|0.642
11:27:35|0.642
11:27:36|0.64227
11:27:37|0.64229
11:27:38|0.64229
11:27:39|0.6423
11:27:40|0.64243
11:27:41|0.64226
11:27:42|0.64226
11:27:43|0.64187
11:27:44|0.64187
11:27:45|0.64187
11:27:47|0.64187
11:27:47|0.64162
11:27:48|0.64162
11:27:49|0.64152
11:27:50|0.64156
11:27:51|0.64178
11:27:53|0.64199
11:27:54|0.64198
11:27:54|0.64198
11:27:55|0.64198
11:27:56|0.64192
11:27:58|0.64175
11:27:59|0.64175
11:28:01|0.64196
11:28:02|0.6419
11:28:02|0.6419
11:28:04|0.64199
11:28:05|0.64187
11:28:06|0.64187
11:28:07|0.64199
11:28:08|0.6421
11:28:10|0.6421
11:28:10|0.64201
11:28:11|0.64201
11:28:12|0.64149
11:28:13|0.64151
11:28:15|0.64151
11:28:15|0.64151
11:28:16|0.64153
11:28:17|0.64142
11:28:18|0.64121
11:28:20|0.64099
11:28:21|0.6409
11:28:21|0.6409
11:28:23|0.6409
11:28:23|0.6409
11:28:24|0.64061
11:28:26|0.64066
11:28:27|0.64081
11:28:28|0.64081
11:28:28|0.64081
11:28:29|0.64067
11:28:31|0.64071
11:28:31|0.64017
11:28:33|0.64039
11:28:33|0.64041
11:28:34|0.64043
11:28:35|0.64043
11:28:36|0.64054
11:28:37|0.64049
11:28:38|0.64042
11:28:39|0.64067
11:28:40|0.64067
11:28:42|0.64067
11:28:42|0.64067
11:28:43|0.64066
11:28:44|0.64018
11:28:46|0.64
11:28:47|0.64
11:28:48|0.64028
11:28:49|0.64055
11:28:50|0.64055
11:28:51|0.64055
11:28:52|0.64055
11:28:53|0.64066
11:28:54|0.64066
11:28:55|0.64062
11:28:56|0.64061
11:28:57|0.64061
11:28:58|0.64081
11:29:00|0.64103
11:29:00|0.64099
11:29:02|0.64092
11:29:03|0.64118
11:29:04|0.64121
11:29:05|0.64132
11:29:05|0.64162
11:29:07|0.64162
11:29:07|0.64162
11:29:08|0.64156
11:29:10|0.64156
11:29:10|0.64156
11:29:12|0.64147
11:29:12|0.64147
11:29:14|0.64147
11:29:14|0.64176
11:29:16|0.64158
11:29:17|0.64133
11:29:17|0.64121
11:29:19|0.64116
11:29:20|0.64103
11:29:21|0.64093
11:29:21|0.64102
11:29:23|0.64102
11:29:23|0.64092
11:29:25|0.64092
11:29:26|0.64092
11:29:27|0.64067
11:29:28|0.64043
11:29:29|0.64043
11:29:30|0.64043
11:29:30|0.64061
11:29:32|0.64073
11:29:32|0.64085
11:29:33|0.64121
11:29:35|0.64101
11:29:36|0.64085
11:29:37|0.64085
11:29:38|0.64092
11:29:39|0.64105
11:29:40|0.64107
11:29:41|0.64111
11:29:42|0.6411
11:29:42|0.64107
11:29:44|0.64111
11:29:45|0.64107
11:29:46|0.64107
11:29:47|0.64081
11:29:48|0.64081
11:29:49|0.64081
11:29:50|0.64033
11:29:51|0.64034
11:29:52|0.64061
11:29:53|0.64061
11:29:54|0.64061
11:29:55|0.64061
11:29:56|0.64025
11:29:57|0.6401
11:29:58|0.63968
11:29:59|0.63986
11:30:00|0.63979
11:30:01|0.63952
11:30:03|0.6396
11:30:04|0.63947
11:30:05|0.63947
11:30:06|0.63971
11:30:07|0.63965
11:30:08|0.63994
11:30:09|0.63994
11:30:10|0.63979
11:30:11|0.6398
11:30:12|0.63981
11:30:13|0.63967
11:30:15|0.63967
11:30:15|0.63963
11:30:17|0.6396
11:30:17|0.63977
11:30:19|0.63977
11:30:20|0.63975
11:30:21|0.63982
11:30:21|0.63968
11:30:23|0.6397
11:30:24|0.63977
11:30:25|0.63965
11:30:26|0.63972
11:30:27|0.6397
11:30:28|0.63968
11:30:29|0.63965
11:30:30|0.63965
11:30:31|0.63962
11:30:32|0.63941
11:30:33|0.63919
11:30:34|0.63931
11:30:35|0.63804
11:30:36|0.63775
11:30:37|0.63782
11:30:38|0.6382
11:30:40|0.63731
11:30:40|0.63732
11:30:43|0.63761
11:30:44|0.63672
11:30:45|0.6378
11:30:46|0.63822
11:30:47|0.63822
11:30:48|0.63799
11:30:49|0.63795
11:30:50|0.63817
11:30:51|0.63845
11:30:52|0.6387
11:30:53|0.63865
11:30:54|0.63865
11:30:55|0.63855
11:30:56|0.63846
11:30:57|0.63811
11:30:58|0.63788
11:30:59|0.63807
11:31:00|0.63782
11:31:01|0.63784
11:31:02|0.63778
11:31:03|0.63778
11:31:04|0.63769
11:31:05|0.63774
11:31:06|0.63775
11:31:07|0.63768
11:31:08|0.63786
11:31:09|0.63778
11:31:10|0.63798
11:31:11|0.63771
11:31:12|0.63743
11:31:14|0.6372
11:31:15|0.63756
11:31:16|0.63743
11:31:16|0.63764
11:31:18|0.63758
11:31:19|0.63758
11:31:19|0.63758
11:31:20|0.63762
11:31:22|0.63767
11:31:23|0.63773
11:31:23|0.6377
11:31:25|0.63774
11:31:26|0.63774
11:31:27|0.63779
11:31:28|0.63779
11:31:28|0.63779
11:31:30|0.63779
11:31:30|0.63801
11:31:32|0.63812
11:31:32|0.63812
11:31:34|0.63812
11:31:35|0.63812
11:31:36|0.63805
11:31:37|0.63773
11:31:38|0.63768
11:31:39|0.63754
11:31:40|0.63785
11:31:41|0.63785
11:31:42|0.63776
11:31:44|0.63782
11:31:44|0.63782
11:31:45|0.63782
11:31:46|0.63782
11:31:47|0.63777
11:31:48|0.63777
11:31:49|0.63777
11:31:50|0.63727
11:31:51|0.63771
11:31:52|0.63749
11:31:53|0.6378
11:31:55|0.63792
11:31:55|0.63792
11:31:56|0.63817
11:31:57|0.63768
11:31:58|0.63768
11:31:59|0.63759
11:32:01|0.63759
11:32:01|0.6377
11:32:03|0.6377
11:32:04|0.6377
11:32:05|0.6377
11:32:06|0.63779
11:32:07|0.63796
11:32:08|0.63778
11:32:09|0.63772
11:32:10|0.63768
11:32:11|0.63778
11:32:12|0.63777
11:32:13|0.63779
11:32:14|0.63819
11:32:15|0.63819
11:32:17|0.63847
11:32:18|0.63847
11:32:19|0.63851
11:32:19|0.63845
11:32:21|0.63845
11:32:21|0.63845
11:32:23|0.63845
11:32:23|0.63845
11:32:25|0.63822
11:32:25|0.63817
11:32:27|0.63811
11:32:28|0.63811
11:32:28|0.63808
11:32:30|0.63813
11:32:30|0.63833
11:32:32|0.63833
11:32:33|0.63833
11:32:34|0.63829
11:32:34|0.63834
11:32:36|0.63839
11:32:37|0.63828
11:32:38|0.63829
11:32:39|0.63837
11:32:40|0.63837
11:32:41|0.63828
11:32:42|0.63828
11:32:43|0.63828
11:32:44|0.63841
11:32:45|0.63837
11:32:46|0.63837
11:32:47|0.63837
11:32:48|0.63847
11:32:49|0.63851
11:32:50|0.63851
11:32:51|0.63861
11:32:52|0.63851
11:32:53|0.63857
11:32:54|0.63866
11:32:56|0.63866
11:32:56|0.63848
11:32:57|0.63863
11:32:58|0.63862
11:32:59|0.63862
11:33:00|0.63862
11:33:02|0.63855
11:33:03|0.6386
11:33:04|0.63857
11:33:05|0.63862
11:33:05|0.63861
11:33:06|0.6386
11:33:08|0.63862
11:33:08|0.63834
11:33:10|0.63822
11:33:11|0.63822
11:33:12|0.63789
11:33:13|0.63815
11:33:14|0.63805
11:33:15|0.6382
11:33:16|0.63821
11:33:17|0.63814
11:33:18|0.63847
11:33:19|0.63857
11:33:20|0.63846
11:33:21|0.63842
11:33:22|0.63848
11:33:23|0.63824
11:33:24|0.63816
11:33:25|0.63822
11:33:26|0.63822
11:33:27|0.6386
11:33:28|0.6386
11:33:29|0.63859
11:33:30|0.63835
11:33:31|0.63835
11:33:32|0.63847
11:33:33|0.63847
11:33:34|0.63847
11:33:35|0.6386
11:33:36|0.63865
11:33:37|0.63875
11:33:38|0.63874
11:33:39|0.63874
11:33:40|0.63874
11:33:41|0.63898
11:33:42|0.63898
11:33:43|0.63891
11:33:44|0.639
11:33:45|0.63924
11:33:46|0.63924
11:33:47|0.63922
11:33:48|0.63922
11:33:49|0.6391
11:33:50|0.6391
11:33:51|0.6391
11:33:52|0.6391
11:33:53|0.6391
11:33:54|0.6391
11:33:55|0.63917
11:33:56|0.63891
11:33:57|0.63891
11:33:58|0.63891
11:33:59|0.63886
11:34:00|0.6389
11:34:01|0.63869
11:34:02|0.63836
11:34:03|0.63827
11:34:04|0.63851
11:34:05|0.63851
11:34:06|0.63845
11:34:08|0.63837
11:34:09|0.63779
11:34:10|0.63771
11:34:11|0.63769
11:34:12|0.63766
11:34:14|0.6377
11:34:14|0.63775
11:34:16|0.6377
11:34:16|0.6377
11:34:17|0.63758
11:34:18|0.63758
11:34:20|0.63742
11:34:20|0.63742
11:34:21|0.63733
11:34:23|0.63733
11:34:24|0.6378
11:34:24|0.6378
11:34:25|0.63759
11:34:26|0.63759
11:34:27|0.63735
11:34:29|0.63735
11:34:29|0.63735
11:34:31|0.63736
11:34:31|0.63736
11:34:32|0.63736
11:34:33|0.63742
11:34:34|0.63694
11:34:35|0.63694
11:34:36|0.63694
11:34:38|0.63692
11:34:38|0.6369
11:34:40|0.63675
11:34:40|0.63675
11:34:41|0.63677
11:34:42|0.63677
11:34:43|0.63677
11:34:44|0.63677
11:34:45|0.63676
11:34:47|0.63676
11:34:48|0.63651
11:34:48|0.63665
11:34:49|0.63659
11:34:50|0.63659
11:34:52|0.63659
11:34:52|0.63703
11:34:53|0.63704
11:34:54|0.63714
11:34:55|0.63714
11:34:56|0.63671
11:34:58|0.63678
11:34:58|0.63678
11:35:00|0.63675
11:35:00|0.63685
11:35:02|0.63685
11:35:02|0.63685
11:35:04|0.63683
11:35:05|0.63675
11:35:07|0.63673
11:35:08|0.63675
11:35:08|0.63681
11:35:10|0.6367
11:35:11|0.6367
11:35:12|0.6367
11:35:13|0.6367
11:35:14|0.6367
11:35:15|0.6367
11:35:16|0.63673
11:35:17|0.6367
11:35:18|0.6367
11:35:19|0.6367
11:35:20|0.6367
11:35:21|0.63661
11:35:22|0.63674
11:35:23|0.6366
11:35:24|0.63601
11:35:25|0.63606
11:35:26|0.63598
11:35:27|0.63605
11:35:28|0.63606
11:35:29|0.63607
11:35:30|0.63543
11:35:31|0.63585
11:35:32|0.63585
11:35:33|0.63592
11:35:34|0.63606
11:35:35|0.6364
11:35:36|0.63599
11:35:38|0.6362
11:35:38|0.63622
11:35:39|0.63615
11:35:40|0.63615
11:35:41|0.63615
11:35:42|0.63611
11:35:43|0.6362
11:35:44|0.63617
11:35:45|0.63621
11:35:46|0.63621
11:35:48|0.63631
11:35:49|0.63631
11:35:50|0.63631
11:35:50|0.63653
11:35:51|0.6365
11:35:52|0.6366
11:35:54|0.6366
11:35:55|0.6365
11:35:56|0.6365
11:35:57|0.63639
11:35:58|0.63649
11:35:59|0.63655
11:36:00|0.63655
11:36:01|0.63626
11:36:02|0.6363
11:36:03|0.63631
11:36:04|0.63637
11:36:05|0.63597
11:36:06|0.63596
11:36:07|0.63599
11:36:08|0.636
11:36:09|0.63601
11:36:10|0.63608
11:36:11|0.63594
11:36:12|0.63594
11:36:13|0.63649
11:36:14|0.6366
11:36:16|0.63667
11:36:16|0.63672
11:36:18|0.63673
11:36:18|0.63672
11:36:20|0.63659
11:36:21|0.63659
11:36:22|0.63654
11:36:22|0.63654
11:36:24|0.63641
11:36:24|0.63632
11:36:26|0.63627
11:36:27|0.63654
11:36:28|0.63639
11:36:29|0.63651
11:36:30|0.63641
11:36:31|0.63652
11:36:32|0.63673
11:36:33|0.6367
11:36:34|0.63674
11:36:35|0.63674
11:36:36|0.63674
11:36:37|0.63675
11:36:38|0.63663
11:36:39|0.63663
11:36:40|0.63664
11:36:41|0.63665
11:36:42|0.63664
11:36:43|0.63649
11:36:44|0.63648
11:36:45|0.63606
11:36:46|0.63618
11:36:48|0.63633
11:36:49|0.6361
11:36:50|0.63623
11:36:50|0.63638
11:36:51|0.6363
11:36:52|0.63624
11:36:54|0.63624
11:36:54|0.63624
11:36:55|0.63622
11:36:56|0.63645
11:36:58|0.63645
11:37:00|0.63632
11:37:00|0.63638
11:37:02|0.63639
11:37:02|0.63631
11:37:03|0.63631
11:37:04|0.63632
11:37:06|0.63632
11:37:07|0.63669
11:37:08|0.63673
11:37:10|0.63677
11:37:11|0.63677
11:37:12|0.6369
11:37:13|0.63668
11:37:14|0.63661
11:37:15|0.63695
11:37:16|0.63667
11:37:17|0.63667
11:37:18|0.63694
11:37:19|0.637
11:37:20|0.63723
11:37:21|0.63732
11:37:22|0.63746
11:37:24|0.6375
11:37:24|0.63747
11:37:26|0.63747
11:37:28|0.63745
11:37:28|0.63752
11:37:30|0.63752
11:37:30|0.63742
11:37:31|0.63749
11:37:33|0.63746
11:37:34|0.63723
11:37:35|0.63723
11:37:36|0.63725
11:37:37|0.63635
11:37:38|0.63658
11:37:39|0.63654
11:37:40|0.63649
11:37:41|0.6365
11:37:42|0.63634
11:37:43|0.63634
11:37:45|0.63634
11:37:45|0.6364
11:37:46|0.63641
11:37:47|0.63551
11:37:48|0.63556
11:37:49|0.63551
11:37:50|0.63544
11:37:51|0.63527
11:37:52|0.6354
11:37:53|0.63543
11:37:54|0.63543
11:37:56|0.63468
11:37:56|0.63481
11:37:57|0.6349
11:37:58|0.63454
11:37:59|0.63477
11:38:00|0.63476
11:38:01|0.6346
11:38:02|0.63481
11:38:03|0.63481
11:38:04|0.63473
11:38:05|0.63462
11:38:07|0.63467
11:38:07|0.63499
11:38:08|0.63499
11:38:10|0.63481
11:38:11|0.63481
11:38:12|0.63481
11:38:12|0.63481
11:38:13|0.63477
11:38:14|0.63477
11:38:15|0.6349
11:38:17|0.6349
11:38:17|0.63496
11:38:18|0.63497
11:38:19|0.63506
11:38:20|0.63506
11:38:22|0.63511
11:38:23|0.63511
11:38:23|0.63518
11:38:24|0.63518
11:38:26|0.63518
11:38:27|0.63551
11:38:28|0.63551
11:38:29|0.63558
11:38:30|0.63553
11:38:31|0.63555
11:38:32|0.63552
11:38:33|0.63549
11:38:35|0.63509
11:38:35|0.63509
11:38:36|0.63521
11:38:37|0.63541
11:38:39|0.63541
11:38:39|0.63552
11:38:40|0.63552
11:38:41|0.63551
11:38:42|0.63551
11:38:43|0.63551
11:38:45|0.63551
11:38:45|0.63511
11:38:46|0.63509
11:38:48|0.63509
11:38:48|0.63522
11:38:49|0.63527
11:38:50|0.63517
11:38:51|0.63534
11:38:52|0.63534
11:38:54|0.63534
11:38:54|0.63534
11:38:55|0.63518
11:38:56|0.63517
11:38:57|0.6352
11:38:58|0.6352
11:39:00|0.63521
11:39:01|0.6352
11:39:01|0.635
11:39:02|0.63501
11:39:04|0.63501
11:39:04|0.63518
11:39:06|0.63509
11:39:06|0.6352
11:39:08|0.63533
11:39:09|0.63534
11:39:11|0.6355
11:39:11|0.63549
11:39:12|0.63532
11:39:13|0.63532
11:39:15|0.63544
11:39:16|0.63542
11:39:17|0.63567
11:39:18|0.63567
11:39:19|0.63563
11:39:20|0.63587
11:39:22|0.63584
11:39:22|0.63588
11:39:24|0.63588
11:39:24|0.63588
11:39:25|0.63588
11:39:26|0.63588
11:39:27|0.63556
11:39:29|0.6356
11:39:30|0.6356
11:39:30|0.63558
11:39:32|0.63558
11:39:32|0.63558
11:39:33|0.63558
11:39:34|0.63553
11:39:35|0.63559
11:39:36|0.63559
11:39:38|0.63559
11:39:38|0.63543
11:39:40|0.63553
11:39:40|0.63559
11:39:42|0.63559
11:39:42|0.63551
11:39:43|0.63533
11:39:45|0.63529
11:39:45|0.63528
11:39:46|0.63523
11:39:48|0.63523
11:39:49|0.63504
11:39:49|0.63494
11:39:50|0.63494
11:39:51|0.63494
11:39:53|0.63514
11:39:54|0.63521
11:39:55|0.63531
11:39:56|0.63569
11:39:57|0.63569
11:39:58|0.63558
11:39:59|0.63558
11:40:00|0.63558
11:40:01|0.63545
11:40:02|0.63545
11:40:03|0.63545
11:40:05|0.63559
11:40:05|0.63529
11:40:07|0.63505
11:40:07|0.63559
11:40:09|0.63554
11:40:10|0.63554
11:40:12|0.63554
11:40:13|0.63558
11:40:14|0.63552
11:40:14|0.63511
11:40:16|0.635
11:40:17|0.635
11:40:17|0.635
11:40:18|0.6349
11:40:20|0.63485
11:40:21|0.63484
11:40:22|0.63475
11:40:23|0.63474
11:40:24|0.63474
11:40:25|0.63471
11:40:26|0.63473
11:40:27|0.63486
11:40:28|0.63467
11:40:29|0.63439
11:40:30|0.63432
11:40:31|0.63438
11:40:32|0.63449
11:40:33|0.63442
11:40:34|0.63448
11:40:35|0.63442
11:40:36|0.63473
11:40:37|0.6349
11:40:38|0.63518
11:40:39|0.63518
11:40:40|0.63518
11:40:41|0.63518
11:40:43|0.63518
11:40:43|0.6354
11:40:44|0.6354
11:40:45|0.6354
11:40:47|0.63553
11:40:47|0.635
11:40:49|0.635
11:40:50|0.635
11:40:51|0.63476
11:40:52|0.63476
11:40:53|0.63482
11:40:54|0.63481
11:40:55|0.63481
11:40:56|0.63484
11:40:57|0.63462
11:40:58|0.63462
11:40:59|0.63463
11:41:00|0.63497
11:41:01|0.63519
11:41:03|0.63519
11:41:03|0.63519
11:41:04|0.63516
11:41:05|0.63569
11:41:06|0.63586
11:41:07|0.63588
11:41:08|0.63588
11:41:09|0.63596
11:41:10|0.636
11:41:12|0.6359
11:41:12|0.63593
11:41:14|0.63587
11:41:15|0.63578
11:41:16|0.63586
11:41:17|0.63586
11:41:17|0.63544
11:41:19|0.63543
11:41:19|0.63518
11:41:21|0.63518
11:41:22|0.63518
11:41:23|0.63518
11:41:24|0.63517
11:41:25|0.63517
11:41:26|0.63511
11:41:27|0.63501
11:41:28|0.63495
11:41:29|0.63488
11:41:30|0.63483
11:41:31|0.63452
11:41:32|0.63452
11:41:33|0.6345
11:41:34|0.63449
11:41:35|0.63443
11:41:37|0.63458
11:41:37|0.63456
11:41:38|0.63456
11:41:39|0.63451
11:41:40|0.63475
11:41:41|0.63475
11:41:42|0.63465
11:41:43|0.63464
11:41:45|0.63447
11:41:46|0.63442
11:41:46|0.63446
11:41:48|0.63446
11:41:48|0.63462
11:41:49|0.63462
11:41:51|0.63449
11:41:51|0.63449
11:41:53|0.63449
11:41:54|0.63449
11:41:55|0.63444
11:41:56|0.63429
11:41:57|0.63378
11:41:58|0.63384
11:41:59|0.63387
11:42:00|0.63387
11:42:01|0.63388
11:42:02|0.63388
11:42:03|0.63394
11:42:04|0.63394
11:42:05|0.63395
11:42:06|0.63395
11:42:07|0.63427
11:42:08|0.63427
11:42:09|0.63437
11:42:11|0.63426
11:42:12|0.63426
11:42:13|0.63399
11:42:14|0.63399
11:42:16|0.63401
11:42:17|0.63402
11:42:18|0.63362
11:42:19|0.63362
11:42:20|0.63362
11:42:21|0.63362
11:42:22|0.63366
11:42:24|0.63358
11:42:24|0.63358
11:42:25|0.63351
11:42:27|0.63288
11:42:27|0.63286
11:42:29|0.63284
11:42:29|0.63284
11:42:30|0.63283
11:42:31|0.63284
11:42:33|0.63284
11:42:34|0.6308
11:42:35|0.63153
11:42:36|0.63153
11:42:37|0.63146
11:42:39|0.63096
11:42:39|0.6313
11:42:40|0.63131
11:42:42|0.63132
11:42:42|0.6313
11:42:44|0.63153
11:42:44|0.63126
11:42:46|0.63221
11:42:46|0.63204
11:42:47|0.63225
11:42:48|0.63219
11:42:49|0.63219
11:42:50|0.63219
11:42:52|0.63271
11:42:52|0.63258
11:42:53|0.63253
11:42:55|0.63253
11:42:56|0.63253
11:42:56|0.63204
11:42:58|0.63223
11:42:59|0.63151
11:43:00|0.63151
11:43:00|0.63114
11:43:01|0.63082
11:43:03|0.6309
11:43:04|0.63096
11:43:05|0.63162
11:43:05|0.63159
11:43:07|0.63159
11:43:08|0.6318
11:43:09|0.63175
11:43:10|0.63175
11:43:12|0.63171
11:43:13|0.63171
11:43:14|0.63171
11:43:15|0.63171
11:43:15|0.63149
11:43:16|0.63161
11:43:18|0.63152
11:43:18|0.63152
11:43:20|0.63176
11:43:21|0.63224
11:43:22|0.63236
11:43:23|0.63236
11:43:24|0.63228
11:43:25|0.63295
11:43:27|0.63267
11:43:27|0.63267
11:43:28|0.63261
11:43:29|0.63242
11:43:30|0.63242
11:43:32|0.63253
11:43:32|0.63253
11:43:33|0.63253
11:43:34|0.6325
11:43:35|0.63305
11:43:37|0.63287
11:43:38|0.63284
11:43:39|0.63284
11:43:40|0.63284
11:43:41|0.63277
11:43:43|0.63269
11:43:44|0.63205
11:43:45|0.63192
11:43:46|0.63192
11:43:46|0.63192
11:43:48|0.63184
11:43:49|0.63166
11:43:50|0.63166
11:43:50|0.63159
11:43:51|0.63188
11:43:52|0.63194
11:43:53|0.63194
11:43:55|0.63194
11:43:55|0.63163
11:43:57|0.63163
11:43:58|0.63163
11:43:58|0.63123
11:44:00|0.63123
11:44:01|0.63123
11:44:01|0.63143
11:44:03|0.63143
11:44:03|0.63143
11:44:05|0.63142
11:44:06|0.63133
11:44:07|0.63163
11:44:08|0.63192
11:44:09|0.63192
11:44:10|0.63192
11:44:11|0.63192
11:44:13|0.6315
11:44:13|0.63133
11:44:15|0.63133
11:44:16|0.63133
11:44:16|0.63133
11:44:18|0.63133
11:44:19|0.63133
11:44:20|0.63071
11:44:21|0.6309
11:44:22|0.63093
11:44:23|0.63093
11:44:24|0.63093
11:44:25|0.63075
11:44:26|0.63101
11:44:27|0.63124
11:44:28|0.63111
11:44:29|0.63111
11:44:30|0.63146
11:44:31|0.63146
11:44:32|0.63141
11:44:33|0.63129
11:44:34|0.63129
11:44:35|0.63129
11:44:36|0.63132
11:44:37|0.63114
11:44:38|0.63114
11:44:40|0.63161
11:44:41|0.63162
11:44:41|0.63133
11:44:42|0.63133
11:44:43|0.63133
11:44:45|0.6315
11:44:46|0.63149
11:44:47|0.63129
11:44:48|0.63129
11:44:48|0.63129
11:44:50|0.63129
11:44:50|0.63121
11:44:52|0.63121
11:44:52|0.63121
11:44:54|0.63111
11:44:55|0.63121
11:44:56|0.6311
11:44:57|0.6311
11:44:58|0.63114
11:44:59|0.63113
11:45:00|0.63113
11:45:01|0.6311
11:45:02|0.63111
11:45:04|0.63082
11:45:04|0.63113
11:45:06|0.63112
11:45:07|0.63113
11:45:08|0.63131
11:45:09|0.63104
11:45:11|0.63128
11:45:11|0.6312
11:45:12|0.6312
11:45:13|0.6312
11:45:15|0.6313
11:45:16|0.63125
11:45:17|0.63117
11:45:18|0.63117
11:45:19|0.63105
11:45:20|0.63139
11:45:21|0.63139
11:45:22|0.63151
11:45:23|0.63151
11:45:24|0.63127
11:45:25|0.63127
11:45:26|0.63148
11:45:27|0.6314
11:45:28|0.6314
11:45:29|0.63149
11:45:30|0.63143
11:45:31|0.63139
11:45:32|0.63117
11:45:33|0.63115
11:45:34|0.63143
11:45:35|0.63142
11:45:36|0.63154
11:45:37|0.63147
11:45:39|0.63147
11:45:39|0.63167
11:45:40|0.63168
11:45:42|0.63175
11:45:42|0.63175
11:45:43|0.63175
11:45:44|0.63153
11:45:45|0.63144
11:45:46|0.63144
11:45:47|0.63154
11:45:48|0.63165
11:45:49|0.63181
11:45:50|0.63181
11:45:51|0.63181
11:45:52|0.63181
11:45:53|0.63194
11:45:54|0.63193
11:45:55|0.63193
11:45:56|0.63175
11:45:57|0.63212
11:45:58|0.63157
11:46:00|0.63157
11:46:01|0.63157
11:46:01|0.63129
11:46:02|0.63129
11:46:03|0.63117
11:46:04|0.6314
11:46:05|0.6314
11:46:06|0.63146
11:46:07|0.63159
11:46:08|0.63159
11:46:09|0.63159
11:46:11|0.63159
11:46:11|0.63179
11:46:12|0.63188
11:46:14|0.63188
11:46:16|0.63173
11:46:16|0.63173
11:46:17|0.63169
11:46:18|0.6317
11:46:20|0.6317
11:46:21|0.6317
11:46:22|0.63188
11:46:23|0.63207
11:46:24|0.63221
11:46:25|0.63235
11:46:27|0.63223
11:46:27|0.63212
11:46:28|0.63259
11:46:29|0.63283
11:46:31|0.63271
11:46:31|0.63283
11:46:33|0.63289
11:46:33|0.63284
11:46:34|0.63295
11:46:35|0.63294
11:46:37|0.63286
11:46:37|0.63286
11:46:38|0.6327
11:46:39|0.6327
11:46:41|0.6327
11:46:41|0.6327
11:46:43|0.63249
11:46:44|0.63249
11:46:44|0.63245
11:46:45|0.63245
11:46:46|0.63232
11:46:47|0.63244
11:46:48|0.63244
11:46:49|0.63217
11:46:50|0.63218
11:46:51|0.63214
11:46:52|0.63242
11:46:53|0.63246
11:46:54|0.63239
11:46:55|0.63262
11:46:56|0.6326
11:46:58|0.63257
11:46:58|0.63257
11:47:00|0.6326
11:47:00|0.6326
11:47:01|0.63296
11:47:02|0.63293
11:47:04|0.63288
11:47:04|0.63274
11:47:05|0.63271
11:47:06|0.63274
11:47:07|0.63264
11:47:09|0.6329
11:47:09|0.63286
11:47:10|0.63285
11:47:11|0.63329
11:47:12|0.63329
11:47:13|0.63329
11:47:15|0.63391
11:47:16|0.63379
11:47:17|0.63391
11:47:18|0.63399
11:47:19|0.63396
11:47:20|0.63396
11:47:21|0.63396
11:47:22|0.6343
11:47:23|0.6343
11:47:24|0.6343
11:47:26|0.63428
11:47:27|0.63427
11:47:27|0.63403
11:47:29|0.63403
11:47:30|0.63416
11:47:31|0.63403
11:47:32|0.63403
11:47:33|0.63443
11:47:34|0.63446
11:47:35|0.63431
11:47:36|0.63426
11:47:37|0.63426
11:47:38|0.63438
11:47:39|0.63451
11:47:40|0.63451
11:47:41|0.63451
11:47:43|0.63454
11:47:43|0.63454
11:47:44|0.63454
11:47:45|0.63455
11:47:46|0.63455
11:47:47|0.63452
11:47:49|0.63425
11:47:49|0.63403
11:47:50|0.63403
11:47:51|0.63421
11:47:52|0.63422
11:47:53|0.63422
11:47:54|0.63422
11:47:55|0.63422
11:47:56|0.63436
11:47:57|0.63436
11:47:58|0.63436
11:47:59|0.63436
11:48:00|0.63436
11:48:01|0.63437
11:48:02|0.63448
11:48:04|0.63438
11:48:04|0.63457
11:48:05|0.63456
11:48:06|0.63456
11:48:08|0.63455
11:48:08|0.63429
11:48:09|0.63422
11:48:10|0.63424
11:48:12|0.63457
11:48:12|0.63458
11:48:13|0.63458
11:48:15|0.63458
11:48:15|0.63433
11:48:16|0.63439
11:48:17|0.63439
11:48:19|0.63452
11:48:20|0.63446
11:48:21|0.63439
11:48:22|0.63426
11:48:23|0.63437
11:48:24|0.63426
11:48:25|0.63429
11:48:27|0.63473
11:48:28|0.6348
11:48:28|0.63504
11:48:29|0.63514
11:48:30|0.63522
11:48:31|0.63502
11:48:33|0.63508
11:48:34|0.63508
11:48:34|0.63509
11:48:35|0.63498
11:48:36|0.63497
11:48:37|0.63495
11:48:39|0.63495
11:48:39|0.6349
11:48:40|0.6349
11:48:41|0.63481
11:48:42|0.63476
11:48:43|0.63482
11:48:44|0.6348
11:48:46|0.63477
11:48:46|0.635
11:48:47|0.63514
11:48:49|0.63516
11:48:49|0.63489
11:48:51|0.63505
11:48:51|0.63495
11:48:52|0.63495
11:48:53|0.63493
11:48:55|0.63487
11:48:56|0.63484
11:48:57|0.63487
11:48:58|0.63516
11:48:59|0.63522
11:49:00|0.63522
11:49:01|0.63529
11:49:02|0.63527
11:49:03|0.63527
11:49:04|0.63527
11:49:05|0.63527
11:49:06|0.6353
11:49:07|0.63516
11:49:08|0.63504
11:49:09|0.63475
11:49:10|0.63461
11:49:11|0.6348
11:49:12|0.63504
11:49:13|0.63508
11:49:14|0.63505
11:49:15|0.63494
11:49:17|0.63494
11:49:17|0.63494
11:49:19|0.63506
11:49:20|0.63512
11:49:21|0.63511
11:49:23|0.63518
11:49:23|0.63533
11:49:25|0.63544
11:49:25|0.63548
11:49:27|0.63542
11:49:28|0.63559
11:49:29|0.63573
11:49:30|0.63575
11:49:31|0.63554
11:49:32|0.63553
11:49:34|0.63553
11:49:34|0.63564
11:49:36|0.63592
11:49:36|0.63588
11:49:37|0.63589
11:49:38|0.63593
11:49:40|0.6359
11:49:40|0.63658
11:49:41|0.63658
11:49:42|0.63689
11:49:44|0.63685
11:49:44|0.63697
11:49:45|0.63684
11:49:47|0.63686
11:49:47|0.63686
11:49:49|0.63688
11:49:50|0.63703
11:49:51|0.63705
11:49:52|0.637
11:49:53|0.63699
11:49:54|0.63721
11:49:55|0.63804
11:49:56|0.63805
11:49:57|0.63818
11:49:59|0.63809
11:50:00|0.6381
11:50:01|0.63848
11:50:03|0.63772
11:50:04|0.63727
11:50:04|0.63732
11:50:05|0.63749
11:50:06|0.63738
11:50:07|0.63729
11:50:09|0.63724
11:50:09|0.63728
11:50:10|0.63716
11:50:11|0.63726
11:50:12|0.63701
11:50:14|0.63727
11:50:14|0.63739
11:50:15|0.63742
11:50:17|0.63787
11:50:18|0.63787
11:50:19|0.63787
11:50:20|0.63816
11:50:22|0.63818
11:50:23|0.6382
11:50:24|0.63842
11:50:25|0.63852
11:50:26|0.63846
11:50:27|0.63834
11:50:28|0.63855
11:50:29|0.638
11:50:30|0.63791
11:50:31|0.63777
11:50:32|0.63777
11:50:33|0.63767
11:50:35|0.63746
11:50:35|0.63736
11:50:36|0.63724
11:50:38|0.63713
11:50:38|0.63678
11:50:39|0.63687
11:50:40|0.63684
11:50:42|0.63664
11:50:43|0.63626
11:50:44|0.63639
11:50:45|0.63628
11:50:46|0.63625
11:50:46|0.63628
11:50:47|0.63626
11:50:48|0.63628
11:50:50|0.63628
11:50:50|0.63623
11:50:52|0.63637
11:50:53|0.63626
11:50:53|0.63624
11:50:55|0.63623
11:50:56|0.63623
11:50:57|0.63623
11:50:58|0.63622
11:50:59|0.63633
11:51:00|0.63636
11:51:01|0.63647
11:51:02|0.63655
11:51:03|0.6364
11:51:04|0.63559
11:51:05|0.63581
11:51:06|0.63574
11:51:07|0.636
11:51:08|0.63596
11:51:09|0.63563
11:51:10|0.63573
11:51:11|0.63556
11:51:12|0.63572
11:51:13|0.63544
11:51:14|0.63536
11:51:15|0.63526
11:51:16|0.63514
11:51:17|0.63514
11:51:18|0.63509
11:51:20|0.63557
11:51:20|0.63551
11:51:22|0.63554
11:51:23|0.63547
11:51:23|0.63536
11:51:24|0.63526
11:51:25|0.63556
11:51:26|0.6356
11:51:28|0.6357
11:51:28|0.63573
11:51:30|0.63555
11:51:30|0.63556
11:51:32|0.63555
11:51:32|0.63553
11:51:33|0.63534
11:51:34|0.63545
11:51:35|0.63538
11:51:36|0.63535
11:51:37|0.63535
11:51:39|0.63551
11:51:40|0.63554
11:51:41|0.63544
11:51:42|0.63554
11:51:43|0.63547
11:51:44|0.63536
11:51:46|0.63529
11:51:46|0.63531
11:51:48|0.63505
11:51:49|0.63538
11:51:50|0.63521
11:51:50|0.63522
11:51:52|0.63555
11:51:52|0.6354
11:51:54|0.63552
11:51:54|0.63559
11:51:56|0.63562
11:51:56|0.63564
11:51:58|0.63576
11:51:58|0.63582
11:51:59|0.63576
11:52:00|0.63578
11:52:01|0.63567
11:52:02|0.6356
11:52:03|0.6354
11:52:04|0.63532
11:52:05|0.63547
11:52:06|0.63567
11:52:07|0.63566
11:52:09|0.63557
11:52:10|0.63556
11:52:10|0.63574
11:52:12|0.63581
11:52:12|0.63578
11:52:14|0.63499
11:52:15|0.63559
11:52:16|0.63559
11:52:17|0.63556
11:52:18|0.63558
11:52:19|0.63556
11:52:20|0.63424
11:52:21|0.63414
11:52:22|0.63457
11:52:24|0.63451
11:52:25|0.63447
11:52:25|0.63421
11:52:26|0.63414
11:52:27|0.63414
11:52:28|0.63416
11:52:30|0.63434
11:52:31|0.63441
11:52:32|0.63477
11:52:33|0.63483
11:52:34|0.63442
11:52:36|0.63446
11:52:36|0.63441
11:52:37|0.63404
11:52:39|0.6339
11:52:39|0.63367
11:52:40|0.63371
11:52:42|0.63411
11:52:42|0.63389
11:52:44|0.63399
11:52:44|0.63372
11:52:46|0.63388
11:52:47|0.63382
11:52:47|0.63382
11:52:49|0.63382
11:52:50|0.63382
11:52:51|0.6332
11:52:52|0.6335
11:52:53|0.6335
11:52:54|0.63341
11:52:55|0.63341
11:52:56|0.63341
11:52:57|0.63341
11:52:58|0.63351
11:52:59|0.63351
11:53:00|0.63351
11:53:01|0.63347
11:53:02|0.63371
11:53:03|0.63361
11:53:04|0.63361
11:53:05|0.63381
11:53:06|0.63389
11:53:07|0.63422
11:53:08|0.63442
11:53:09|0.63434
11:53:10|0.63411
11:53:11|0.63411
11:53:12|0.63399
11:53:13|0.63399
11:53:14|0.63399
11:53:15|0.63361
11:53:16|0.63367
11:53:17|0.63343
11:53:18|0.63344
11:53:20|0.6336
11:53:21|0.63357
11:53:22|0.6333
11:53:23|0.63326
11:53:24|0.63336
11:53:25|0.63333
11:53:26|0.63313
11:53:27|0.63313
11:53:28|0.63313
11:53:29|0.63322
11:53:31|0.63322
11:53:31|0.63314
11:53:32|0.63315
11:53:33|0.63342
11:53:34|0.63342
11:53:35|0.63355
11:53:37|0.63355
11:53:37|0.63364
11:53:38|0.63364
11:53:39|0.63363
11:53:41|0.63363
11:53:41|0.6327
11:53:43|0.63299
11:53:43|0.63299
11:53:44|0.63299
11:53:46|0.63273
11:53:46|0.63273
11:53:47|0.63279
11:53:48|0.6328
11:53:49|0.6328
11:53:50|0.6328
11:53:51|0.6328
11:53:53|0.63279
11:53:54|0.63279
11:53:54|0.63272
11:53:55|0.63272
11:53:56|0.63272
11:53:57|0.63272
11:53:58|0.63272
11:53:59|0.63306
11:54:01|0.63306
11:54:02|0.63313
11:54:02|0.63313
11:54:03|0.63335
11:54:04|0.63325
11:54:05|0.63313
11:54:06|0.63341
11:54:07|0.63348
11:54:08|0.6337
11:54:10|0.63337
11:54:10|0.63329
11:54:11|0.63329
11:54:12|0.63329
11:54:13|0.63313
11:54:15|0.63313
11:54:15|0.63329
11:54:16|0.63379
11:54:17|0.63379
11:54:18|0.63379
11:54:21|0.63407
11:54:21|0.63407
11:54:22|0.63407
11:54:23|0.63407
11:54:24|0.63407
11:54:25|0.63407
11:54:26|0.63407
11:54:27|0.63352
11:54:28|0.63369
11:54:29|0.63369
11:54:30|0.63369
11:54:32|0.6331
11:54:33|0.63316
11:54:33|0.63316
11:54:34|0.63316
11:54:35|0.63332
11:54:37|0.63334
11:54:37|0.63326
11:54:38|0.63315
11:54:39|0.6332
11:54:40|0.63316
11:54:41|0.63316
11:54:42|0.63316
11:54:43|0.63316
11:54:44|0.63316
11:54:45|0.63316
11:54:46|0.63316
11:54:48|0.6331
11:54:49|0.6331
11:54:49|0.6331
11:54:50|0.63313
11:54:51|0.63313
11:54:53|0.63313
11:54:54|0.63313
11:54:55|0.63316
11:54:56|0.63316
11:54:57|0.63316
11:54:57|0.63348
11:54:59|0.63348
11:55:00|0.63348
11:55:01|0.63347
11:55:02|0.63341
11:55:03|0.6333
11:55:04|0.6333
11:55:05|0.63326
11:55:06|0.63334
11:55:07|0.63348
11:55:08|0.63349
11:55:09|0.63348
11:55:10|0.63348
11:55:11|0.63348
11:55:12|0.6335
11:55:13|0.63356
11:55:14|0.63364
11:55:15|0.63364
11:55:16|0.63364
11:55:17|0.63364
11:55:18|0.63364
11:55:19|0.63364
11:55:20|0.63364
11:55:22|0.63364
11:55:23|0.63364
11:55:24|0.63364
11:55:25|0.63363
11:55:26|0.63363
11:55:27|0.63363
11:55:28|0.63363
11:55:29|0.63363
11:55:31|0.63363
11:55:31|0.63357
11:55:32|0.63363
11:55:33|0.63362
11:55:34|0.63362
11:55:35|0.63382
11:55:37|0.63399
11:55:37|0.63407
11:55:38|0.63437
11:55:39|0.63434
11:55:41|0.63424
11:55:41|0.63413
11:55:42|0.63393
11:55:43|0.63398
11:55:44|0.63386
11:55:45|0.63377
11:55:47|0.63359
11:55:47|0.63353
11:55:48|0.6338
11:55:50|0.6338
11:55:51|0.6338
11:55:52|0.63386
11:55:53|0.63399
11:55:54|0.63399
11:55:55|0.63399
11:55:56|0.63437
11:55:57|0.63437
11:55:58|0.63437
11:55:59|0.63437
11:56:00|0.63437
11:56:01|0.63443
11:56:02|0.63443
11:56:03|0.63442
11:56:04|0.63442
11:56:05|0.63444
11:56:06|0.63444
11:56:07|0.63444
11:56:08|0.63485
11:56:09|0.63485
11:56:10|0.63472
11:56:11|0.63465
11:56:12|0.63459
11:56:13|0.63461
11:56:14|0.63461
11:56:15|0.63461
11:56:16|0.63461
11:56:17|0.63444
11:56:18|0.63444
11:56:19|0.63458
11:56:20|0.63458
11:56:22|0.63458
11:56:23|0.63446
11:56:24|0.63446
11:56:25|0.63446
11:56:27|0.63446
11:56:28|0.63446
11:56:29|0.63446
11:56:30|0.63446
11:56:30|0.63446
11:56:32|0.63446
11:56:33|0.63446
11:56:34|0.63445
11:56:35|0.63412
11:56:37|0.63412
11:56:37|0.63354
11:56:38|0.63345
11:56:40|0.63345
11:56:41|0.63345
11:56:42|0.63345
11:56:43|0.63345
11:56:44|0.63345
11:56:44|0.63341
11:56:46|0.63341
11:56:47|0.63341
11:56:48|0.63326
11:56:49|0.6328
11:56:50|0.63279
11:56:51|0.63273
11:56:52|0.63273
11:56:53|0.6325
11:56:54|0.63276
11:56:55|0.63276
11:56:56|0.63276
11:56:57|0.63232
11:56:58|0.63232
11:56:59|0.63232
11:57:00|0.63232
11:57:01|0.63244
11:57:02|0.63241
11:57:03|0.63241
11:57:04|0.63257
11:57:05|0.63265
11:57:06|0.6326
11:57:08|0.6326
11:57:09|0.63232
11:57:10|0.63232
11:57:11|0.63201
11:57:12|0.63201
11:57:14|0.63207
11:57:14|0.63213
11:57:15|0.63213
11:57:17|0.63192
11:57:17|0.63192
11:57:18|0.63176
11:57:19|0.63165
11:57:20|0.63127
11:57:21|0.63117
11:57:22|0.63132
11:57:23|0.63155
11:57:24|0.63155
11:57:26|0.63074
11:57:26|0.63063
11:57:27|0.63063
11:57:28|0.63096
11:57:29|0.63096
11:57:30|0.631
11:57:31|0.631
11:57:32|0.63101
11:57:33|0.63065
11:57:34|0.63065
11:57:36|0.63074
11:57:36|0.63083
11:57:37|0.63071
11:57:38|0.63071
11:57:40|0.63111
11:57:40|0.63121
11:57:41|0.63121
11:57:42|0.63121
11:57:44|0.63121
11:57:44|0.63117
11:57:45|0.63119
11:57:47|0.63141
11:57:48|0.63141
11:57:48|0.63141
11:57:50|0.63183
11:57:51|0.63162
11:57:52|0.63162
11:57:53|0.63174
11:57:54|0.63174
11:57:55|0.63194
11:57:56|0.63194
11:57:57|0.63241
11:57:58|0.63222
11:57:59|0.63287
11:58:00|0.63293
11:58:01|0.63263
11:58:02|0.6328
11:58:03|0.63255
11:58:04|0.63255
11:58:05|0.63255
11:58:06|0.63255
11:58:07|0.63249
11:58:08|0.63249
11:58:09|0.63249
11:58:10|0.63249
11:58:11|0.63231
11:58:12|0.63231
11:58:13|0.63231
11:58:14|0.63231
11:58:15|0.6322
11:58:16|0.6322
11:58:18|0.6322
11:58:18|0.63225
11:58:19|0.63225
11:58:20|0.63225
11:58:21|0.63207
11:58:22|0.63214
11:58:24|0.63214
11:58:25|0.63214
11:58:26|0.63229
11:58:27|0.63226
11:58:28|0.63236
11:58:29|0.63204
11:58:30|0.63204
11:58:31|0.63182
11:58:32|0.63195
11:58:33|0.63195
11:58:34|0.63195
11:58:36|0.63197
11:58:36|0.63197
11:58:38|0.63175
11:58:38|0.63175
11:58:39|0.63175
11:58:41|0.63175
11:58:42|0.63175
11:58:43|0.63175
11:58:44|0.63175
11:58:45|0.63114
11:58:46|0.6311
11:58:47|0.63088
11:58:48|0.63073
11:58:49|0.6307
11:58:50|0.63066
11:58:51|0.63043
11:58:52|0.6305
11:58:53|0.63042
11:58:54|0.63042
11:58:55|0.63031
11:58:56|0.63038
11:58:57|0.6305
11:58:58|0.6305
11:58:59|0.63066
11:59:00|0.63066
11:59:01|0.63074
11:59:02|0.63074
11:59:03|0.63078
11:59:04|0.63078
11:59:05|0.63067
11:59:06|0.63072
11:59:07|0.63108
11:59:08|0.63108
11:59:09|0.63145
11:59:10|0.63143
11:59:11|0.63142
11:59:12|0.6315
11:59:13|0.6315
11:59:14|0.6315
11:59:15|0.6315
11:59:16|0.63136
11:59:17|0.63105
11:59:18|0.63093
11:59:19|0.63078
11:59:20|0.63103
11:59:21|0.63103
11:59:22|0.63103
11:59:24|0.63109
11:59:24|0.63109
11:59:25|0.63109
11:59:26|0.63109
11:59:28|0.63121
11:59:29|0.63121
11:59:30|0.63121
11:59:31|0.63121
11:59:32|0.63121
11:59:33|0.63129
11:59:33|0.63132
11:59:34|0.63132
11:59:36|0.63132
11:59:37|0.63148
11:59:38|0.63148
11:59:39|0.63148
11:59:40|0.63148
11:59:41|0.63147
11:59:42|0.63147
11:59:43|0.63147
11:59:44|0.63147
11:59:45|0.63147
11:59:46|0.63147
11:59:47|0.63147
11:59:48|0.63155
11:59:49|0.6318
11:59:50|0.6318
11:59:51|0.63172
11:59:52|0.63172
11:59:53|0.6318
11:59:54|0.6318
11:59:55|0.6318
11:59:56|0.6319
11:59:57|0.63191
11:59:58|0.63191
11:59:59|0.63191
12:00:00|0.63182
12:00:01|0.63143
12:00:02|0.63143
12:00:03|0.63143
12:00:04|0.6315
12:00:05|0.63156
12:00:06|0.6318
12:00:08|0.63239
12:00:08|0.63256
12:00:09|0.63258
12:00:10|0.63251
12:00:11|0.63251
12:00:13|0.63251
12:00:13|0.6326
12:00:14|0.63252
12:00:15|0.63247
12:00:16|0.63239
12:00:17|0.63239
12:00:19|0.63252
12:00:20|0.63252
12:00:21|0.63252
12:00:22|0.63253
12:00:23|0.63253
12:00:25|0.63253
12:00:27|0.63245
12:00:28|0.63245
12:00:28|0.63223
12:00:30|0.63234
12:00:31|0.63262
12:00:32|0.63257
12:00:32|0.63257
12:00:34|0.63261
12:00:34|0.63261
12:00:36|0.63261
12:00:36|0.6323
12:00:37|0.6323
12:00:39|0.6323
12:00:40|0.63249
12:00:41|0.63249
12:00:42|0.63255
12:00:43|0.63255
12:00:44|0.63246
12:00:44|0.63189
12:00:45|0.63228
12:00:46|0.63249
12:00:48|0.63259
12:00:49|0.63265
12:00:49|0.63265
12:00:50|0.63251
12:00:52|0.6326
12:00:52|0.6326
12:00:54|0.63223
12:00:54|0.63223
12:00:56|0.63223
12:00:57|0.63258
12:00:57|0.63258
12:00:58|0.63258
12:00:59|0.63276
12:01:01|0.63276
12:01:02|0.63367
12:01:03|0.63329
12:01:04|0.63344
12:01:05|0.63344
12:01:05|0.63344
12:01:07|0.634
12:01:07|0.63414
12:01:09|0.63414
12:01:10|0.63444
12:01:11|0.63428
12:01:11|0.6343
12:01:12|0.6343
12:01:13|0.63435
12:01:14|0.63435
12:01:15|0.63435
12:01:16|0.63433
12:01:18|0.63433
12:01:19|0.63454
12:01:20|0.6346
12:01:20|0.63417
12:01:21|0.63417
12:01:23|0.63398
12:01:23|0.63398
12:01:25|0.63398
12:01:25|0.63398
12:01:28|0.63401
12:01:29|0.63406
12:01:30|0.63406
12:01:31|0.63406
12:01:31|0.63406
12:01:33|0.63406
12:01:34|0.63407
12:01:35|0.63407
12:01:35|0.63425
12:01:37|0.63425
12:01:38|0.63417
12:01:39|0.63417
12:01:40|0.63416
12:01:41|0.63401
12:01:42|0.63391
12:01:43|0.63383
12:01:44|0.63363
12:01:46|0.63363
12:01:46|0.63354
12:01:47|0.63345
12:01:49|0.63343
12:01:49|0.63343
12:01:50|0.63349
12:01:51|0.6335
12:01:53|0.63367
12:01:53|0.6336
12:01:55|0.63379
12:01:55|0.6337
12:01:57|0.63383
12:01:58|0.63383
12:01:58|0.63385
12:01:59|0.63385
12:02:00|0.63377
12:02:01|0.63363
12:02:02|0.63379
12:02:03|0.63393
12:02:04|0.63392
12:02:05|0.63362
12:02:07|0.63371
12:02:07|0.63416
12:02:08|0.63449
12:02:10|0.63452
12:02:11|0.63455
12:02:11|0.63454
12:02:12|0.63453
12:02:13|0.63453
12:02:15|0.63455
12:02:16|0.63449
12:02:16|0.63435
12:02:17|0.6343
12:02:19|0.6345
12:02:19|0.63452
12:02:20|0.63444
12:02:21|0.63529
12:02:22|0.63548
12:02:24|0.63528
12:02:25|0.6352
12:02:26|0.63514
12:02:27|0.63518
12:02:28|0.63547
12:02:29|0.63546
12:02:31|0.63549
12:02:32|0.63443
12:02:33|0.63445
12:02:34|0.63476
12:02:35|0.63472
12:02:36|0.63481
12:02:37|0.6348
12:02:38|0.63494
12:02:39|0.63501
12:02:41|0.63496
12:02:42|0.63497
12:02:42|0.63497
12:02:44|0.63506
12:02:45|0.63507
12:02:46|0.63497
12:02:47|0.63492
12:02:48|0.63503
12:02:49|0.63507
12:02:49|0.6353
12:02:51|0.63535
12:02:52|0.6349
12:02:53|0.63481
12:02:54|0.63488
12:02:55|0.63498
12:02:57|0.63495
12:02:57|0.63495
12:02:58|0.63493
12:02:59|0.63493
12:03:00|0.63518
12:03:01|0.63511
12:03:03|0.63514
12:03:03|0.63522
12:03:04|0.63523
12:03:06|0.63543
12:03:07|0.6356
12:03:08|0.63565
12:03:09|0.6356
12:03:10|0.6356
12:03:11|0.63556
12:03:12|0.63564
12:03:13|0.63573
12:03:14|0.63575
12:03:15|0.63577
12:03:16|0.63583
12:03:17|0.6359
12:03:18|0.6356
12:03:19|0.63568
12:03:20|0.63571
12:03:21|0.63571
12:03:22|0.63561
12:03:23|0.63558
12:03:24|0.63569
12:03:26|0.63591
12:03:27|0.63597
12:03:28|0.63584
12:03:29|0.63588
12:03:30|0.63587
12:03:31|0.63588
12:03:32|0.63589
12:03:32|0.6352
12:03:34|0.63536
12:03:35|0.63497
12:03:36|0.63488
12:03:37|0.6348
12:03:38|0.63478
12:03:39|0.63488
12:03:40|0.63485
12:03:41|0.63478
12:03:42|0.6348
12:03:43|0.63475
12:03:44|0.63472
12:03:45|0.63474
12:03:47|0.63463
12:03:47|0.63473
12:03:48|0.63464
12:03:49|0.63462
12:03:51|0.63459
12:03:52|0.63449
12:03:53|0.63451
12:03:54|0.63444
12:03:54|0.63443
12:03:56|0.63443
12:03:58|0.6339
12:03:58|0.63395
12:04:00|0.63396
12:04:00|0.63381
12:04:02|0.63402
12:04:02|0.6338
12:04:04|0.63367
12:04:04|0.63367
12:04:05|0.63374
12:04:06|0.6341
12:04:08|0.6341
12:04:08|0.63407
12:04:09|0.63415
12:04:10|0.63422
12:04:11|0.63456
12:04:13|0.63455
12:04:14|0.63455
12:04:15|0.6348
12:04:16|0.63493
12:04:16|0.6351
12:04:18|0.63511
12:04:19|0.63516
12:04:20|0.63516
12:04:21|0.63533
12:04:22|0.63545
12:04:23|0.63542
12:04:24|0.63543
12:04:25|0.63543
12:04:26|0.63543
12:04:27|0.63539
12:04:28|0.63555
12:04:30|0.63557
12:04:31|0.63555
12:04:32|0.63574
12:04:33|0.63596
12:04:33|0.6358
12:04:34|0.63585
12:04:36|0.63564
12:04:36|0.63568
12:04:38|0.63568
12:04:38|0.63551
12:04:40|0.63534
12:04:41|0.63534
12:04:42|0.63534
12:04:42|0.63537
12:04:44|0.63537
12:04:45|0.63537
12:04:46|0.6356
12:04:46|0.63567
12:04:47|0.63567
12:04:49|0.63564
12:04:49|0.63552
12:04:51|0.63593
12:04:51|0.63593
12:04:52|0.636
12:04:54|0.63599
12:04:55|0.63599
12:04:56|0.63599
12:04:57|0.63593
12:04:58|0.63612
12:04:58|0.63625
12:05:00|0.63625
12:05:01|0.63603
12:05:02|0.636
12:05:03|0.63549
12:05:04|0.63599
12:05:05|0.636
12:05:06|0.63595
12:05:06|0.63573
12:05:08|0.63563
12:05:09|0.63543
12:05:10|0.6355
12:05:11|0.63552
12:05:12|0.63604
12:05:13|0.63604
12:05:14|0.63622
12:05:15|0.63622
12:05:16|0.63628
12:05:17|0.63628
12:05:18|0.63628
12:05:19|0.63628
12:05:20|0.63629
12:05:21|0.63629
12:05:22|0.6365
12:05:23|0.63663
12:05:24|0.63665
12:05:25|0.63639
12:05:26|0.63654
12:05:27|0.63678
12:05:29|0.63678
12:05:30|0.63598
12:05:31|0.63588
12:05:33|0.63588
12:05:33|0.63588
12:05:34|0.63588
12:05:36|0.63598
12:05:37|0.63594
12:05:38|0.63604
12:05:39|0.63604
12:05:39|0.63604
12:05:41|0.63604
12:05:42|0.63604
12:05:43|0.63604
12:05:44|0.63604
12:05:45|0.63604
12:05:45|0.63604
12:05:47|0.63573
12:05:48|0.63571
12:05:49|0.63571
12:05:50|0.63572
12:05:51|0.63572
12:05:52|0.63584
12:05:53|0.63584
12:05:54|0.63584
12:05:55|0.63585
12:05:56|0.63598
12:05:57|0.63598
12:05:59|0.63577
12:05:59|0.63577
12:06:01|0.63577
12:06:01|0.63566
12:06:02|0.63586
12:06:04|0.63576
12:06:04|0.63576
12:06:05|0.63551
12:06:06|0.63578
12:06:07|0.63578
12:06:08|0.63597
12:06:10|0.63603
12:06:10|0.63615
12:06:12|0.63615
12:06:12|0.63615
12:06:13|0.63594
12:06:14|0.63579
12:06:15|0.63588
12:06:16|0.63588
12:06:17|0.63588
12:06:18|0.63588
12:06:19|0.63588
12:06:20|0.63596
12:06:21|0.63601
12:06:23|0.63588
12:06:23|0.63595
12:06:24|0.63588
12:06:25|0.63575
12:06:26|0.63575
12:06:27|0.63575
12:06:29|0.63575
12:06:31|0.63561
12:06:32|0.63561
12:06:32|0.63548
12:06:33|0.63566
12:06:34|0.63566
12:06:35|0.63566
12:06:36|0.63566
12:06:37|0.63566
12:06:39|0.63566
12:06:40|0.63571
12:06:41|0.63571
12:06:42|0.63571
12:06:43|0.63571
12:06:44|0.63538
12:06:44|0.63538
12:06:45|0.63538
12:06:47|0.63543
12:06:48|0.63543
12:06:49|0.63543
12:06:49|0.63541
12:06:50|0.63554
12:06:52|0.63554
12:06:53|0.63554
12:06:54|0.63554
12:06:55|0.63554
12:06:56|0.63545
12:06:57|0.63569
12:06:58|0.63569
12:06:59|0.63551
12:07:00|0.63551
12:07:01|0.6356
12:07:02|0.6356
12:07:03|0.6356
12:07:04|0.63538
12:07:05|0.63538
12:07:06|0.63539
12:07:07|0.63548
12:07:08|0.63569
12:07:09|0.63585
12:07:10|0.63585
12:07:11|0.63575
12:07:12|0.63575
12:07:13|0.63575
12:07:14|0.63577
12:07:15|0.63577
12:07:16|0.63572
12:07:17|0.63603
12:07:18|0.63622
12:07:19|0.63619
12:07:20|0.63627
12:07:21|0.63657
12:07:22|0.63681
12:07:23|0.63681
12:07:24|0.63698
12:07:25|0.63699
12:07:26|0.63721
12:07:27|0.6372
12:07:28|0.63713
12:07:30|0.63723
12:07:31|0.63721
12:07:32|0.63765
12:07:33|0.63789
12:07:34|0.63824
12:07:35|0.63811
12:07:36|0.63811
12:07:37|0.63811
12:07:38|0.63849
12:07:39|0.63849
12:07:40|0.63842
12:07:42|0.63842
12:07:42|0.63876
12:07:43|0.63876
12:07:44|0.63897
12:07:45|0.63897
12:07:47|0.63861
12:07:47|0.63812
12:07:48|0.63812
12:07:50|0.63812
12:07:50|0.63818
12:07:51|0.63786
12:07:52|0.63786
12:07:54|0.63779
12:07:54|0.63772
12:07:55|0.63772
12:07:56|0.63772
12:07:58|0.63795
12:07:58|0.63795
12:07:59|0.63795
12:08:00|0.63795
12:08:01|0.63812
12:08:03|0.63818
12:08:04|0.63816
12:08:05|0.63816
12:08:06|0.63808
12:08:07|0.63772
12:08:08|0.63772
12:08:08|0.63772
12:08:09|0.63772
12:08:10|0.63772
12:08:12|0.63773
12:08:13|0.63785
12:08:14|0.63795
12:08:15|0.63795
12:08:16|0.63795
12:08:17|0.638
12:08:18|0.638
12:08:19|0.63783
12:08:20|0.63783
12:08:21|0.63783
12:08:22|0.63783
12:08:23|0.63783
12:08:24|0.6379
12:08:25|0.6379
12:08:26|0.6379
12:08:27|0.6379
12:08:28|0.63806
12:08:30|0.63806
12:08:31|0.63806
12:08:31|0.63806
12:08:32|0.63806
12:08:34|0.63807
12:08:35|0.63799
12:08:37|0.63772
12:08:37|0.63772
12:08:39|0.63772
12:08:40|0.63681
12:08:40|0.63695
12:08:42|0.637
12:08:43|0.63636
12:08:43|0.63643
12:08:45|0.63632
12:08:46|0.63625
12:08:46|0.63633
12:08:48|0.63633
12:08:48|0.63633
12:08:50|0.63633
12:08:51|0.63649
12:08:51|0.63623
12:08:53|0.63607
12:08:54|0.63607
12:08:55|0.63615
12:08:56|0.63615
12:08:57|0.63634
12:08:58|0.63658
12:08:59|0.63658
12:09:00|0.63668
12:09:01|0.63669
12:09:02|0.63673
12:09:03|0.63673
12:09:04|0.63675
12:09:05|0.63673
12:09:06|0.63688
12:09:07|0.63741
12:09:08|0.63754
12:09:09|0.63739
12:09:10|0.63709
12:09:11|0.63709
12:09:12|0.63703
12:09:13|0.63704
12:09:14|0.63695
12:09:15|0.63677
12:09:16|0.63677
12:09:17|0.63678
12:09:18|0.63682
12:09:19|0.63667
12:09:21|0.63667
12:09:21|0.63667
12:09:22|0.63667
12:09:23|0.63667
12:09:24|0.63667
12:09:25|0.63667
12:09:26|0.63668
12:09:28|0.63668
12:09:28|0.63669
12:09:30|0.63649
12:09:32|0.6366
12:09:32|0.63662
12:09:33|0.63694
12:09:34|0.63697
12:09:36|0.63697
12:09:37|0.63696
12:09:38|0.63704
12:09:39|0.63704
12:09:40|0.637
12:09:41|0.637
12:09:42|0.6369
12:09:43|0.63697
12:09:44|0.63697
12:09:45|0.63697
12:09:47|0.637
12:09:47|0.637
12:09:48|0.63703
12:09:50|0.63703
12:09:50|0.63714
12:09:51|0.63744
12:09:52|0.63758
12:09:54|0.63781
12:09:54|0.63796
12:09:55|0.63796
12:09:57|0.63796
12:09:57|0.63804
12:09:59|0.63794
12:10:00|0.63794
12:10:01|0.63794
12:10:02|0.63802
12:10:03|0.63802
12:10:05|0.63841
12:10:05|0.63834
12:10:06|0.63895
12:10:08|0.63899
12:10:08|0.63899
12:10:10|0.63899
12:10:11|0.63907
12:10:11|0.63906
12:10:12|0.6389
12:10:13|0.63897
12:10:14|0.63888
12:10:15|0.63888
12:10:16|0.63888
12:10:17|0.63888
12:10:18|0.63888
12:10:19|0.63923
12:10:21|0.63905
12:10:21|0.63905
12:10:23|0.639
12:10:24|0.63899
12:10:24|0.63917
12:10:25|0.63933
12:10:27|0.63933
12:10:28|0.63933
12:10:28|0.63933
12:10:29|0.63933
12:10:30|0.63933
12:10:32|0.6393
12:10:33|0.63946
12:10:35|0.63944
12:10:35|0.63964
12:10:36|0.63972
12:10:38|0.63972
12:10:38|0.63971
12:10:39|0.63969
12:10:40|0.63972
12:10:42|0.63972
12:10:43|0.63994
12:10:43|0.63995
12:10:44|0.63999
12:10:45|0.64038
12:10:47|0.64033
12:10:48|0.64029
12:10:49|0.64033
12:10:50|0.6397
12:10:51|0.6397
12:10:52|0.63974
12:10:53|0.63974
12:10:54|0.6398
12:10:55|0.63975
12:10:56|0.63987
12:10:57|0.63987
12:10:58|0.63993
12:11:00|0.64025
12:11:00|0.64007
12:11:02|0.64034
12:11:02|0.64035
12:11:03|0.6403
12:11:04|0.64002
12:11:05|0.64028
12:11:06|0.64031
12:11:07|0.64031
12:11:08|0.63995
12:11:09|0.63995
12:11:10|0.64004
12:11:12|0.63999
12:11:13|0.64004
12:11:13|0.63943
12:11:14|0.63902
12:11:15|0.63929
12:11:17|0.63921
12:11:18|0.63871
12:11:19|0.6393
12:11:20|0.63915
12:11:21|0.63911
12:11:22|0.63895
12:11:23|0.63871
12:11:24|0.63871
12:11:25|0.63871
12:11:26|0.63871
12:11:27|0.63853
12:11:28|0.63859
12:11:29|0.63841
12:11:30|0.63841
12:11:31|0.63841
12:11:33|0.63866
12:11:34|0.63886
12:11:35|0.63892
12:11:36|0.63908
12:11:37|0.63902
12:11:38|0.63902
12:11:39|0.63891
12:11:41|0.63894
12:11:41|0.63891
12:11:42|0.63894
12:11:43|0.63843
12:11:45|0.63884
12:11:46|0.63877
12:11:46|0.63877
12:11:48|0.63876
12:11:49|0.63859
12:11:49|0.63859
12:11:51|0.6389
12:11:51|0.63883
12:11:52|0.63879
12:11:53|0.63879
12:11:54|0.63879
12:11:55|0.63888
12:11:57|0.63877
12:11:57|0.63877
12:11:59|0.6389
12:11:59|0.6389
12:12:01|0.6389
12:12:01|0.63884
12:12:03|0.63914
12:12:03|0.63914
12:12:04|0.63914
12:12:05|0.63909
12:12:07|0.63901
12:12:07|0.63876
12:12:08|0.63839
12:12:09|0.63886
12:12:11|0.63886
12:12:12|0.63876
12:12:13|0.63875
12:12:14|0.63871
12:12:15|0.63871
12:12:16|0.63871
12:12:17|0.63871
12:12:18|0.63847
12:12:19|0.63847
12:12:20|0.63824
12:12:21|0.63808
12:12:22|0.63808
12:12:23|0.63808
12:12:24|0.63814
12:12:25|0.63814
12:12:27|0.63826
12:12:27|0.63866
12:12:28|0.63846
12:12:30|0.63843
12:12:30|0.63843
12:12:32|0.63843
12:12:32|0.63826
12:12:34|0.638
12:12:35|0.638
12:12:36|0.63725
12:12:37|0.63717
12:12:38|0.63694
12:12:39|0.63693
12:12:40|0.63693
12:12:42|0.63666
12:12:43|0.63662
12:12:43|0.63662
12:12:45|0.6366
12:12:45|0.6366
12:12:46|0.6366
12:12:47|0.63662
12:12:48|0.63662
12:12:49|0.6366
12:12:50|0.6366
12:12:51|0.63657
12:12:52|0.63613
12:12:53|0.63603
12:12:54|0.63603
12:12:56|0.63638
12:12:56|0.6363
12:12:58|0.63633
12:12:58|0.63633
12:12:59|0.63636
12:13:00|0.63636
12:13:02|0.63631
12:13:03|0.63627
12:13:04|0.63632
12:13:05|0.63606
12:13:06|0.63601
12:13:07|0.63597
12:13:08|0.63597
12:13:09|0.63597
12:13:10|0.63597
12:13:11|0.63587
12:13:12|0.63575
12:13:13|0.63567
12:13:14|0.63548
12:13:15|0.63552
12:13:16|0.63559
12:13:17|0.63583
12:13:18|0.63583
12:13:19|0.63583
12:13:20|0.63583
12:13:21|0.63584
12:13:22|0.63575
12:13:23|0.63575
12:13:24|0.63583
12:13:25|0.63583
12:13:26|0.63587
12:13:27|0.63587
12:13:28|0.63601
12:13:29|0.63601
12:13:30|0.63601
12:13:31|0.63601
12:13:32|0.63598
12:13:34|0.63635
12:13:35|0.6365
12:13:36|0.6365
12:13:38|0.6365
12:13:39|0.6368
12:13:40|0.63721
12:13:41|0.63721
12:13:42|0.6373
12:13:43|0.6373
12:13:44|0.6373
12:13:45|0.6373
12:13:46|0.63729
12:13:47|0.63729
12:13:48|0.63741
12:13:49|0.63721
12:13:50|0.63721
12:13:51|0.63758
12:13:52|0.63746
12:13:53|0.6374
12:13:54|0.63728
12:13:55|0.6376
12:13:56|0.63748
12:13:57|0.63748
12:13:58|0.63748
12:13:59|0.63749
12:14:00|0.63798
12:14:01|0.63783
12:14:02|0.63783
12:14:03|0.63758
12:14:04|0.63735
12:14:05|0.63735
12:14:06|0.63721
12:14:07|0.63721
12:14:08|0.63722
12:14:09|0.63722
12:14:10|0.63722
12:14:11|0.63722
12:14:12|0.63704
12:14:13|0.63693
12:14:14|0.63714
12:14:15|0.63717
12:14:16|0.63717
12:14:17|0.63717
12:14:18|0.63717
12:14:19|0.63704
12:14:21|0.63673
12:14:21|0.63673
12:14:22|0.63668
12:14:23|0.63674
12:14:24|0.63674
12:14:25|0.6366
12:14:26|0.6366
12:14:27|0.63644
12:14:28|0.63655
12:14:29|0.63655
12:14:31|0.63651
12:14:31|0.63653
12:14:32|0.63653
12:14:34|0.63647
12:14:35|0.63695
12:14:36|0.63695
12:14:37|0.63691
12:14:39|0.63691
12:14:40|0.63699
12:14:41|0.63699
12:14:42|0.63699
12:14:43|0.63695
12:14:44|0.63588
12:14:45|0.63588
12:14:46|0.63673
12:14:47|0.63663
12:14:48|0.63663
12:14:49|0.63663
12:14:50|0.63663
12:14:51|0.63663
12:14:52|0.63663
12:14:53|0.63689
12:14:54|0.63689
12:14:55|0.637
12:14:56|0.637
12:14:57|0.637
12:14:58|0.637
12:14:59|0.63665
12:15:00|0.63649
12:15:01|0.63668
12:15:02|0.63708
12:15:03|0.63708
12:15:05|0.63708
12:15:06|0.6371
12:15:07|0.63709
12:15:08|0.6373
12:15:09|0.6373
12:15:10|0.6373
12:15:11|0.63756
12:15:12|0.63756
12:15:13|0.63756
12:15:14|0.63756
12:15:15|0.63762
12:15:16|0.63787
12:15:17|0.63787
12:15:18|0.63799
12:15:19|0.638
12:15:20|0.63801
12:15:21|0.63819
12:15:22|0.63824
12:15:23|0.63848
12:15:24|0.63868
12:15:25|0.63868
12:15:26|0.63868
12:15:27|0.63882
12:15:28|0.63882
12:15:29|0.63895
12:15:30|0.63883
12:15:31|0.63924
12:15:32|0.63924
12:15:33|0.63938
12:15:34|0.63935
12:15:35|0.63944
12:15:36|0.6395
12:15:37|0.63932
12:15:38|0.63958
12:15:39|0.63973
12:15:40|0.63973
12:15:41|0.63977
12:15:42|0.64
12:15:43|0.64011
12:15:45|0.64011
12:15:46|0.64011
12:15:46|0.63979
12:15:47|0.63979
12:15:48|0.63956
12:15:49|0.63956
12:15:50|0.63972
12:15:51|0.63972
12:15:53|0.63972
12:15:54|0.63963
12:15:54|0.63963
12:15:55|0.63964
12:15:56|0.63879
12:15:58|0.63889
12:15:58|0.63889
12:15:59|0.63889
12:16:00|0.63903
12:16:01|0.63908
12:16:02|0.63908
12:16:03|0.63908
12:16:04|0.63908
12:16:06|0.63908
12:16:06|0.63915
12:16:07|0.63915
12:16:09|0.63905
12:16:10|0.63917
12:16:10|0.63933
12:16:12|0.63933
12:16:12|0.63964
12:16:14|0.63973
12:16:15|0.63973
12:16:15|0.63986
12:16:16|0.63993
12:16:17|0.63993
12:16:19|0.63995
12:16:19|0.64017
12:16:20|0.64019
12:16:22|0.64048
12:16:22|0.64051
12:16:23|0.64053
12:16:24|0.6403
12:16:26|0.64053
12:16:26|0.64053
12:16:27|0.64064
12:16:28|0.64057
12:16:30|0.64083
12:16:31|0.64062
12:16:31|0.64049
12:16:33|0.64047
12:16:33|0.64056
12:16:35|0.64056
12:16:36|0.64037
12:16:38|0.64036
12:16:38|0.64036
12:16:40|0.64015
12:16:42|0.6401
12:16:42|0.64009
12:16:44|0.64009
12:16:46|0.63999
12:16:46|0.63966
12:16:48|0.63976
12:16:49|0.63976
12:16:49|0.6407
12:16:51|0.64042
12:16:52|0.64024
12:16:53|0.64024
12:16:54|0.64
12:16:55|0.64009
12:16:56|0.64009
12:16:57|0.64007
12:16:58|0.64036
12:16:59|0.64036
12:17:00|0.64034
12:17:01|0.64034
12:17:02|0.64024
12:17:03|0.64001
12:17:04|0.64
12:17:05|0.64
12:17:06|0.64
12:17:07|0.63988
12:17:08|0.63989
12:17:09|0.63989
12:17:10|0.63982
12:17:11|0.63983
12:17:12|0.63983
12:17:13|0.63983
12:17:14|0.63983
12:17:15|0.64034
12:17:16|0.64049
12:17:17|0.64049
12:17:18|0.64071
12:17:19|0.64071
12:17:20|0.64099
12:17:21|0.64102
12:17:23|0.64102
12:17:23|0.64099
12:17:24|0.64108
12:17:26|0.64124
12:17:26|0.64153
12:17:27|0.64126
12:17:28|0.64126
12:17:29|0.64143
12:17:30|0.64155
12:17:31|0.64155
12:17:32|0.6416
12:17:33|0.64156
12:17:35|0.64177
12:17:35|0.64169
12:17:37|0.6413
12:17:38|0.6413
12:17:39|0.64145
12:17:40|0.64151
12:17:41|0.64166
12:17:42|0.64175
12:17:43|0.64175
12:17:44|0.64175
12:17:45|0.64175
12:17:46|0.64151
12:17:47|0.64185
12:17:48|0.64185
12:17:50|0.64185
12:17:50|0.64178
12:17:51|0.64178
12:17:52|0.6417
12:17:53|0.6417
12:17:55|0.6417
12:17:55|0.64176
12:17:56|0.64184
12:17:57|0.64173
12:17:58|0.64146
12:18:00|0.64156
12:18:00|0.64187
12:18:01|0.64191
12:18:03|0.64188
12:18:03|0.64205
12:18:04|0.64205
12:18:05|0.64163
12:18:06|0.64193
12:18:07|0.6419
12:18:08|0.6419
12:18:09|0.6418
12:18:10|0.6418
12:18:11|0.64182
12:18:13|0.64182
12:18:13|0.64182
12:18:14|0.64183
12:18:16|0.64183
12:18:17|0.64182
12:18:18|0.64182
12:18:19|0.64182
12:18:20|0.64192
12:18:21|0.64192
12:18:22|0.6419
12:18:23|0.64229
12:18:24|0.64217
12:18:25|0.64213
12:18:26|0.64248
12:18:27|0.64239
12:18:28|0.64241
12:18:29|0.64262
12:18:30|0.64265
12:18:31|0.64268
12:18:32|0.64281
12:18:33|0.64281
12:18:34|0.64288
12:18:35|0.64291
12:18:36|0.643
12:18:37|0.64289
12:18:38|0.64289
12:18:39|0.64265
12:18:40|0.64266
12:18:41|0.64266
12:18:42|0.64264
12:18:43|0.64187
12:18:44|0.64187
12:18:45|0.64181
12:18:46|0.64152
12:18:47|0.64152
12:18:48|0.64152
12:18:49|0.64134
12:18:50|0.64152
12:18:52|0.64165
12:18:52|0.64165
12:18:53|0.64182
12:18:54|0.64255
12:18:55|0.64239
12:18:56|0.64239
12:18:57|0.64239
12:18:59|0.64248
12:18:59|0.64221
12:19:00|0.64221
12:19:02|0.64211
12:19:03|0.64184
12:19:04|0.64198
12:19:05|0.64198
12:19:05|0.64207
12:19:07|0.64207
12:19:07|0.64207
12:19:09|0.64213
12:19:09|0.64213
12:19:10|0.64213
12:19:12|0.64213
12:19:13|0.64213
12:19:13|0.64262
12:19:14|0.64266
12:19:16|0.64292
12:19:16|0.64245
12:19:17|0.64296
12:19:19|0.64296
12:19:20|0.64296
12:19:21|0.64296
12:19:22|0.64295
12:19:23|0.64295
12:19:24|0.64295
12:19:26|0.64295
12:19:26|0.6429
12:19:27|0.6429
12:19:28|0.64295
12:19:29|0.64308
12:19:31|0.64293
12:19:32|0.64285
12:19:33|0.64285
12:19:34|0.64285
12:19:35|0.64283
12:19:35|0.64284
12:19:36|0.64284
12:19:38|0.64284
12:19:38|0.64293
12:19:41|0.64309
12:19:42|0.64309
12:19:43|0.6435
12:19:44|0.6435
12:19:45|0.64341
12:19:46|0.64324
12:19:48|0.64304
12:19:48|0.64304
12:19:50|0.64282
12:19:51|0.64287
12:19:51|0.64287
12:19:52|0.64292
12:19:53|0.64292
12:19:54|0.64284
12:19:56|0.64314
12:19:57|0.64314
12:19:58|0.64314
12:19:59|0.64314
12:20:00|0.64314
12:20:01|0.64314
12:20:02|0.64321
12:20:03|0.64324
12:20:04|0.64357
12:20:05|0.64332
12:20:06|0.64333
12:20:07|0.64333
12:20:08|0.64339
12:20:09|0.64339
12:20:10|0.64339
12:20:11|0.64325
12:20:12|0.64325
12:20:13|0.64325
12:20:14|0.64325
12:20:15|0.64318
12:20:16|0.64318
12:20:17|0.64324
12:20:18|0.64337
12:20:19|0.64341
12:20:20|0.64341
12:20:21|0.64339
12:20:22|0.64334
12:20:23|0.64334
12:20:24|0.64334
12:20:25|0.64339
12:20:26|0.64335
12:20:27|0.64288
12:20:28|0.64319
12:20:29|0.64291
12:20:30|0.64291
12:20:31|0.64291
12:20:32|0.64283
12:20:33|0.64266
12:20:34|0.64221
12:20:35|0.6423
12:20:36|0.6422
12:20:37|0.6422
12:20:38|0.64178
12:20:39|0.64177
12:20:41|0.64167
12:20:41|0.64157
12:20:42|0.64155
12:20:44|0.64136
12:20:44|0.64136
12:20:45|0.64123
12:20:47|0.6408
12:20:48|0.64074
12:20:49|0.64065
12:20:50|0.64065
12:20:51|0.64065
12:20:52|0.64082
12:20:54|0.64047
12:20:54|0.63991
12:20:55|0.64003
12:20:56|0.64003
12:20:58|0.64024
12:20:59|0.64007
12:20:59|0.64
12:21:00|0.64
12:21:01|0.64053
12:21:02|0.64053
12:21:03|0.64053
12:21:05|0.64053
12:21:05|0.64082
12:21:06|0.64082
12:21:07|0.64082
12:21:08|0.64096
12:21:10|0.64096
12:21:11|0.64096
12:21:11|0.64147
12:21:13|0.64147
12:21:14|0.64136
12:21:15|0.64185
12:21:15|0.64185
12:21:17|0.64185
12:21:17|0.64151
12:21:18|0.64168
12:21:20|0.64189
12:21:21|0.64189
12:21:22|0.64181
12:21:23|0.64187
12:21:24|0.64187
12:21:25|0.64187
12:21:26|0.6417
12:21:27|0.64192
12:21:28|0.64192
12:21:29|0.64145
12:21:30|0.64145
12:21:31|0.64145
12:21:32|0.64149
12:21:33|0.6415
12:21:34|0.6415
12:21:35|0.6415
12:21:36|0.6415
12:21:37|0.64156
12:21:38|0.64152
12:21:39|0.64176
12:21:40|0.64187
12:21:42|0.64187
12:21:42|0.64187
12:21:43|0.64187
12:21:44|0.64226
12:21:45|0.64221
12:21:47|0.64218
12:21:48|0.64203
12:21:49|0.64216
12:21:50|0.64216
12:21:51|0.64227
12:21:52|0.64227
12:21:53|0.64232
12:21:54|0.64208
12:21:55|0.64198
12:21:56|0.64165
12:21:57|0.64165
12:21:58|0.64182
12:21:59|0.64185
12:22:00|0.64185
12:22:01|0.64214
12:22:02|0.64214
12:22:03|0.64214
12:22:04|0.64202
12:22:05|0.64185
12:22:06|0.64185
12:22:07|0.64184
12:22:08|0.64186
12:22:09|0.64186
12:22:10|0.6419
12:22:12|0.64175
12:22:12|0.64175
12:22:13|0.64175
12:22:14|0.64175
12:22:15|0.64175
12:22:16|0.64175
12:22:17|0.64269
12:22:18|0.64279
12:22:19|0.64268
12:22:20|0.64249
12:22:21|0.64238
12:22:22|0.64223
12:22:23|0.64223
12:22:24|0.64223
12:22:25|0.64223
12:22:27|0.64223
12:22:27|0.64223
12:22:29|0.64223
12:22:29|0.64224
12:22:30|0.64223
12:22:31|0.64223
12:22:32|0.64219
12:22:33|0.64219
12:22:34|0.64219
12:22:35|0.64219
12:22:36|0.64196
12:22:37|0.64196
12:22:38|0.64175
12:22:39|0.64175
12:22:41|0.64175
12:22:41|0.64175
12:22:42|0.64175
12:22:43|0.64156
12:22:45|0.64145
12:22:46|0.64125
12:22:46|0.64133
12:22:47|0.64133
12:22:49|0.64133
12:22:49|0.64158
12:22:51|0.64136
12:22:52|0.64136
12:22:52|0.64136
12:22:53|0.64186
12:22:55|0.64186
12:22:56|0.64186
12:22:57|0.64186
12:22:58|0.64186
12:22:59|0.64186
12:23:00|0.64184
12:23:00|0.64184
12:23:02|0.64178
12:23:03|0.64223
12:23:04|0.64203
12:23:05|0.64203
12:23:06|0.64203
12:23:07|0.64203
12:23:08|0.64203
12:23:09|0.64203
12:23:10|0.64203
12:23:11|0.64204
12:23:12|0.64208
12:23:13|0.64208
12:23:14|0.64223
12:23:15|0.64203
12:23:16|0.64203
12:23:17|0.64203
12:23:18|0.64211
12:23:19|0.64223
12:23:20|0.64214
12:23:21|0.64222
12:23:22|0.64223
12:23:23|0.64223
12:23:24|0.6426
12:23:25|0.6426
12:23:26|0.6426
12:23:27|0.6426
12:23:28|0.64241
12:23:29|0.64234
12:23:30|0.64234
12:23:31|0.64234
12:23:32|0.64239
12:23:33|0.64234
12:23:34|0.64234
12:23:35|0.64284
12:23:36|0.64284
12:23:37|0.64271
12:23:38|0.64264
12:23:39|0.64277
12:23:40|0.64255
12:23:41|0.64146
12:23:42|0.6415
12:23:44|0.64151
12:23:44|0.64151
12:23:46|0.64151
12:23:47|0.64148
12:23:48|0.64071
12:23:49|0.64084
12:23:50|0.64084
12:23:50|0.64064
12:23:52|0.64053
12:23:53|0.64045
12:23:53|0.64045
12:23:54|0.64042
12:23:56|0.64123
12:23:57|0.64089
12:23:58|0.64089
12:23:59|0.64084
12:24:00|0.64084
12:24:01|0.64084
12:24:02|0.64084
12:24:03|0.64084
12:24:04|0.64084
12:24:05|0.6409
12:24:06|0.64057
12:24:07|0.64057
12:24:08|0.64065
12:24:09|0.64085
12:24:10|0.64086
12:24:12|0.64125
12:24:12|0.64128
12:24:13|0.64116
12:24:14|0.64099
12:24:15|0.64084
12:24:16|0.64066
12:24:17|0.64066
12:24:18|0.64066
12:24:19|0.64066
12:24:21|0.64066
12:24:21|0.64066
12:24:22|0.64066
12:24:23|0.64064
12:24:24|0.64064
12:24:25|0.64064
12:24:26|0.64064
12:24:27|0.64064
12:24:28|0.64064
12:24:29|0.64064
12:24:31|0.64065
12:24:31|0.64063
12:24:32|0.64063
12:24:33|0.64063
12:24:34|0.64087
12:24:35|0.64082
12:24:36|0.64084
12:24:37|0.64102
12:24:38|0.6412
12:24:39|0.6412
12:24:40|0.64146
12:24:41|0.64146
12:24:42|0.64146
12:24:43|0.64146
12:24:45|0.64146
12:24:47|0.64151
12:24:47|0.64155
12:24:48|0.64155
12:24:50|0.64144
12:24:51|0.64137
12:24:52|0.64137
12:24:53|0.64137
12:24:54|0.64137
12:24:55|0.64153
12:24:56|0.64153
12:24:57|0.64153
12:24:59|0.64159
12:24:59|0.64154
12:25:00|0.64166
12:25:01|0.64166
12:25:03|0.64166
12:25:04|0.64174
12:25:04|0.6418
12:25:06|0.64143
12:25:07|0.64128
12:25:08|0.64132
12:25:09|0.64132
12:25:09|0.64132
12:25:11|0.64132
12:25:12|0.64132
12:25:13|0.64136
12:25:14|0.64136
12:25:15|0.64136
12:25:16|0.64082
12:25:17|0.6405
12:25:19|0.64027
12:25:19|0.64026
12:25:20|0.64026
12:25:21|0.64011
12:25:22|0.64011
12:25:24|0.6401
12:25:24|0.6401
12:25:25|0.6401
12:25:26|0.64011
12:25:27|0.64026
12:25:29|0.64005
12:25:29|0.64013
12:25:30|0.6402
12:25:31|0.6402
12:25:32|0.6402
12:25:34|0.64034
12:25:35|0.64027
12:25:36|0.64038
12:25:37|0.64038
12:25:38|0.64038
12:25:39|0.64056
12:25:40|0.64056
12:25:41|0.64052
12:25:42|0.64052
12:25:43|0.64044
12:25:44|0.64044
12:25:45|0.64011
12:25:46|0.64011
12:25:47|0.64011
12:25:49|0.64012
12:25:49|0.64012
12:25:50|0.64012
12:25:52|0.64014
12:25:52|0.64014
12:25:53|0.64016
12:25:55|0.64016
12:25:55|0.64016
12:25:56|0.64016
12:25:58|0.64016
12:25:58|0.64015
12:25:59|0.64016
12:26:00|0.64014
12:26:02|0.63996
12:26:03|0.63996
12:26:04|0.63996
12:26:05|0.63996
12:26:06|0.63996
12:26:07|0.64009
12:26:08|0.64043
12:26:09|0.64072
12:26:10|0.64072
12:26:11|0.64093
12:26:12|0.64099
12:26:13|0.6408
12:26:14|0.64069
12:26:15|0.64086
12:26:16|0.64086
12:26:17|0.64086
12:26:18|0.64032
12:26:19|0.64015
12:26:20|0.64015
12:26:22|0.63987
12:26:22|0.63988
12:26:24|0.63988
12:26:25|0.63964
12:26:25|0.63964
12:26:26|0.63966
12:26:27|0.6397
12:26:28|0.6397
12:26:30|0.63973
12:26:30|0.63973
12:26:31|0.63967
12:26:32|0.63967
12:26:33|0.63956
12:26:34|0.63955
12:26:36|0.63924
12:26:36|0.63923
12:26:37|0.63923
12:26:38|0.63923
12:26:39|0.63923
12:26:40|0.63923
12:26:41|0.63923
12:26:42|0.63961
12:26:43|0.63956
12:26:44|0.63956
12:26:45|0.63965
12:26:46|0.6397
12:26:48|0.6397
12:26:49|0.6397
12:26:50|0.6398
12:26:51|0.6398
12:26:52|0.6399
12:26:53|0.63991
12:26:54|0.63991
12:26:55|0.63986
12:26:56|0.63986
12:26:57|0.63986
12:26:58|0.63986
12:26:59|0.63986
12:27:00|0.63936
12:27:01|0.6393
12:27:02|0.6393
12:27:03|0.63909
12:27:04|0.63909
12:27:05|0.63892
12:27:06|0.63901
12:27:07|0.63901
12:27:08|0.63906
12:27:09|0.63906
12:27:10|0.63957
12:27:11|0.63957
12:27:12|0.63954
12:27:13|0.63954
12:27:14|0.63954
12:27:15|0.63954
12:27:16|0.63954
12:27:17|0.63955
12:27:18|0.63955
12:27:19|0.63955
12:27:20|0.63955
12:27:21|0.63955
12:27:22|0.63968
12:27:23|0.6397
12:27:24|0.6397
12:27:25|0.6397
12:27:26|0.63973
12:27:27|0.63976
12:27:28|0.63976
12:27:29|0.64002
12:27:30|0.64002
12:27:31|0.64002
12:27:32|0.63949
12:27:33|0.63919
12:27:34|0.63904
12:27:35|0.63904
12:27:36|0.63891
12:27:37|0.63891
12:27:38|0.63875
12:27:39|0.63875
12:27:40|0.63888
12:27:41|0.63888
12:27:43|0.63888
12:27:43|0.63888
12:27:44|0.639
12:27:45|0.63839
12:27:46|0.63821
12:27:48|0.6386
12:27:48|0.63827
12:27:50|0.6384
12:27:51|0.63856
12:27:51|0.63854
12:27:52|0.63864
12:27:53|0.63867
12:27:54|0.63867
12:27:56|0.63865
12:27:56|0.63865
12:27:58|0.63865
12:27:59|0.63842
12:27:59|0.63842
12:28:00|0.63816
12:28:01|0.63804
12:28:02|0.63804
12:28:03|0.63768
12:28:04|0.63768
12:28:05|0.63767
12:28:06|0.63768
12:28:07|0.63774
12:28:08|0.6383
12:28:10|0.6383
12:28:10|0.6383
12:28:12|0.6383
12:28:13|0.63823
12:28:13|0.63823
12:28:14|0.63823
12:28:15|0.63823
12:28:16|0.63823
12:28:17|0.63823
12:28:19|0.63813
12:28:20|0.63813
12:28:20|0.63798
12:28:21|0.63798
12:28:23|0.63798
12:28:23|0.63835
12:28:25|0.63835
12:28:26|0.6384
12:28:27|0.6384
12:28:28|0.6384
12:28:29|0.63818
12:28:30|0.63818
12:28:31|0.6382
12:28:32|0.6384
12:28:33|0.63838
12:28:34|0.63838
12:28:35|0.63838
12:28:36|0.63838
12:28:37|0.63838
12:28:38|0.6384
12:28:39|0.6384
12:28:40|0.6384
12:28:41|0.6384
12:28:42|0.6384
12:28:43|0.6384
12:28:44|0.63828
12:28:45|0.63827
12:28:46|0.63827
12:28:47|0.63827
12:28:48|0.63817
12:28:49|0.63828
12:28:50|0.63828
12:28:51|0.63828
12:28:52|0.63828
12:28:53|0.63828
12:28:54|0.63828
12:28:55|0.63828
12:28:56|0.63817
12:28:57|0.638
12:28:58|0.63756
12:28:59|0.63777
12:29:01|0.63777
12:29:01|0.63828
12:29:03|0.63828
12:29:03|0.63828
12:29:04|0.63828
12:29:05|0.63828
12:29:06|0.63828
12:29:08|0.63828
12:29:09|0.63828
12:29:10|0.63828
12:29:11|0.63804
12:29:12|0.63804
12:29:13|0.63804
12:29:14|0.63804
12:29:15|0.63804
12:29:16|0.63804
12:29:17|0.63799
12:29:18|0.63799
12:29:19|0.63799
12:29:20|0.63828
12:29:21|0.63828
12:29:22|0.63828
12:29:23|0.63828
12:29:24|0.63828
12:29:25|0.63828
12:29:26|0.63827
12:29:27|0.63827
12:29:28|0.63828
12:29:30|0.63816
12:29:30|0.63816
12:29:31|0.63816
12:29:32|0.63825
12:29:33|0.63818
12:29:35|0.63818
12:29:35|0.63816
12:29:36|0.63753
12:29:37|0.63753
12:29:38|0.63754
12:29:39|0.63764
12:29:40|0.63772
12:29:41|0.63786
12:29:42|0.63786
12:29:43|0.63768
12:29:44|0.63768
12:29:46|0.63769
12:29:46|0.63768
12:29:47|0.63764
12:29:49|0.63764
12:29:50|0.63763
12:29:51|0.63763
12:29:52|0.63763
12:29:53|0.63765
12:29:54|0.63765
12:29:55|0.63768
12:29:56|0.63792
12:29:58|0.63792
12:29:59|0.63792
12:29:59|0.63778
12:30:00|0.63778
12:30:02|0.63777
12:30:02|0.638
12:30:03|0.63828
12:30:04|0.63828
12:30:05|0.63828
12:30:06|0.63828
12:30:07|0.6384
12:30:09|0.6384
12:30:09|0.63859
12:30:10|0.63857
12:30:11|0.63857
12:30:12|0.63882
12:30:14|0.63876
12:30:15|0.63892
12:30:15|0.63892
12:30:16|0.63902
12:30:17|0.63906
12:30:18|0.63906
12:30:19|0.63916
12:30:21|0.63924
12:30:21|0.63931
12:30:22|0.63931
12:30:24|0.63965
12:30:25|0.63963
12:30:25|0.63999
12:30:26|0.63991
12:30:27|0.64026
12:30:29|0.64035
12:30:30|0.64055
12:30:30|0.64056
12:30:31|0.64056
12:30:33|0.64076
12:30:33|0.64076
12:30:35|0.641
12:30:36|0.64104
12:30:37|0.64136
12:30:38|0.64115
12:30:39|0.64107
12:30:40|0.64107
12:30:41|0.64107
12:30:42|0.64107
12:30:43|0.64116
12:30:44|0.64095
12:30:45|0.64095
12:30:46|0.64089
12:30:47|0.64095
12:30:48|0.64102
12:30:49|0.64111
12:30:50|0.64094
12:30:51|0.64094
12:30:52|0.64088
12:30:53|0.64094
12:30:55|0.64103
12:30:55|0.64102
12:30:57|0.64094
12:30:58|0.64094
12:30:58|0.64121
12:31:00|0.64121
12:31:00|0.64121
12:31:02|0.64122
12:31:03|0.64133
12:31:04|0.64133
12:31:05|0.64135
12:31:06|0.64148
12:31:08|0.64141
12:31:09|0.64165
12:31:10|0.64165
12:31:10|0.64165
12:31:11|0.64165
12:31:14|0.64161
12:31:14|0.64166
12:31:15|0.64178
12:31:16|0.64178
12:31:18|0.64178
12:31:19|0.64178
12:31:20|0.64179
12:31:20|0.6418
12:31:21|0.64213
12:31:22|0.64206
12:31:23|0.64221
12:31:25|0.64221
12:31:25|0.64244
12:31:26|0.64238
12:31:28|0.64226
12:31:28|0.64226
12:31:30|0.64226
12:31:31|0.64226
12:31:31|0.64189
12:31:32|0.642
12:31:33|0.642
12:31:34|0.642
12:31:35|0.63954
12:31:36|0.63964
12:31:38|0.63987
12:31:38|0.6396
12:31:40|0.64008
12:31:40|0.63982
12:31:42|0.63982
12:31:42|0.63942
12:31:43|0.63942
12:31:44|0.63923
12:31:46|0.63994
12:31:46|0.63994
12:31:48|0.64006
12:31:48|0.63991
12:31:50|0.63994
12:31:52|0.6396
12:31:53|0.6396
12:31:54|0.63988
12:31:55|0.63988
12:31:56|0.63988
12:31:57|0.64013
12:31:58|0.63978
12:31:59|0.63941
12:32:01|0.63941
12:32:01|0.64008
12:32:02|0.64123
12:32:03|0.64146
12:32:04|0.64161
12:32:06|0.64042
12:32:07|0.64042
12:32:08|0.64047
12:32:08|0.64041
12:32:10|0.64056
12:32:11|0.64056
12:32:11|0.64056
12:32:12|0.64062
12:32:14|0.64062
12:32:15|0.64064
12:32:16|0.64042
12:32:17|0.64019
12:32:18|0.63987
12:32:19|0.63987
12:32:20|0.63987
12:32:21|0.63987
12:32:22|0.63988
12:32:23|0.63988
12:32:24|0.6395
12:32:25|0.6395
12:32:26|0.63939
12:32:27|0.63953
12:32:28|0.63993
12:32:29|0.63993
12:32:30|0.63993
12:32:31|0.63993
12:32:32|0.63995
12:32:33|0.64011
12:32:34|0.64011
12:32:35|0.64011
12:32:36|0.64007
12:32:37|0.64007
12:32:38|0.6402
12:32:39|0.6402
12:32:40|0.64044
12:32:41|0.64044
12:32:42|0.64048
12:32:43|0.64043
12:32:44|0.64043
12:32:45|0.64054
12:32:46|0.64054
12:32:47|0.64054
12:32:48|0.64054
12:32:49|0.64065
12:32:50|0.64065
12:32:52|0.64101
12:32:53|0.64116
12:32:54|0.64117
12:32:55|0.64121
12:32:56|0.64121
12:32:57|0.64121
12:32:58|0.64134
12:32:59|0.64134
12:33:00|0.64134
12:33:01|0.64142
12:33:02|0.64142
12:33:03|0.64142
12:33:05|0.64178
12:33:06|0.64174
12:33:07|0.64169
12:33:08|0.64169
12:33:09|0.64169
12:33:10|0.64169
12:33:11|0.642
12:33:12|0.64181
12:33:13|0.64181
12:33:14|0.64126
12:33:15|0.64129
12:33:16|0.64126
12:33:17|0.64127
12:33:18|0.64127
12:33:19|0.64128
12:33:20|0.6412
12:33:21|0.6412
12:33:22|0.6409
12:33:23|0.64099
12:33:24|0.64099
12:33:25|0.64099
12:33:26|0.64072
12:33:27|0.64075
12:33:28|0.64075
12:33:29|0.64069
12:33:30|0.64064
12:33:31|0.64063
12:33:32|0.6406
12:33:33|0.6406
12:33:34|0.64062
12:33:35|0.64108
12:33:36|0.64108
12:33:37|0.64096
12:33:38|0.64103
12:33:39|0.64115
12:33:40|0.64115
12:33:41|0.64115
12:33:42|0.64112
12:33:43|0.64112
12:33:44|0.64112
12:33:45|0.64113
12:33:46|0.641
12:33:47|0.6408
12:33:48|0.6408
12:33:49|0.64076
12:33:50|0.64054
12:33:52|0.64017
12:33:53|0.6402
12:33:54|0.64028
12:33:55|0.64028
12:33:56|0.64028
12:33:58|0.64031
12:33:59|0.64017
12:33:59|0.64015
12:34:00|0.64015
12:34:01|0.64017
12:34:02|0.64017
12:34:03|0.64017
12:34:04|0.64017
12:34:05|0.64031
12:34:06|0.64031
12:34:07|0.64031
12:34:09|0.64031
12:34:09|0.64023
12:34:10|0.64008
12:34:12|0.64041
12:34:13|0.64041
12:34:14|0.64041
12:34:15|0.64041
12:34:16|0.64041
12:34:17|0.64041
12:34:18|0.64041
12:34:19|0.64041
12:34:20|0.64041
12:34:21|0.64049
12:34:22|0.64049
12:34:23|0.64049
12:34:24|0.6411
12:34:25|0.64106
12:34:26|0.64106
12:34:27|0.64096
12:34:28|0.64089
12:34:29|0.64093
12:34:30|0.64093
12:34:31|0.64071
12:34:32|0.64077
12:34:33|0.64077
12:34:34|0.64077
12:34:35|0.64088
12:34:36|0.64088
12:34:37|0.64088
12:34:38|0.64088
12:34:39|0.64083
12:34:40|0.64083
12:34:41|0.64071
12:34:42|0.64071
12:34:43|0.64071
12:34:45|0.64071
12:34:46|0.64093
12:34:47|0.64077
12:34:48|0.64043
12:34:49|0.64043
12:34:50|0.64043
12:34:51|0.64046
12:34:53|0.64046
12:34:53|0.64046
12:34:54|0.64046
12:34:56|0.64046
12:34:56|0.6405
12:34:57|0.64049
12:34:59|0.64049
12:34:59|0.64049
12:35:01|0.64049
12:35:02|0.64062
12:35:03|0.64062
12:35:04|0.64062
12:35:05|0.64062
12:35:06|0.64062
12:35:07|0.64054
12:35:08|0.64047
12:35:09|0.64047
12:35:10|0.64047
12:35:11|0.64047
12:35:12|0.64036
12:35:13|0.64036
12:35:14|0.64036
12:35:16|0.64036
12:35:16|0.64041
12:35:18|0.64041
12:35:18|0.64041
12:35:19|0.64009
12:35:20|0.6401
12:35:21|0.63995
12:35:22|0.63995
12:35:24|0.63995
12:35:24|0.63995
12:35:25|0.63995
12:35:26|0.64009
12:35:28|0.64009
12:35:28|0.64006
12:35:30|0.64006
12:35:30|0.64006
12:35:31|0.64006
12:35:32|0.64006
12:35:33|0.64
12:35:34|0.64006
12:35:35|0.64019
12:35:36|0.64019
12:35:38|0.64019
12:35:38|0.64019
12:35:39|0.64019
12:35:40|0.64043
12:35:41|0.64043
12:35:42|0.64043
12:35:44|0.64043
12:35:44|0.64043
12:35:45|0.64043
12:35:46|0.64102
12:35:47|0.64102
12:35:48|0.64102
12:35:49|0.64102
12:35:50|0.64123
12:35:51|0.64127
12:35:52|0.64129
12:35:53|0.64135
12:35:56|0.6413
12:35:56|0.64129
12:35:57|0.64129
12:35:58|0.64129
12:35:59|0.64129
12:36:01|0.64129
12:36:02|0.64131
12:36:03|0.64124
12:36:04|0.64121
12:36:05|0.64121
12:36:06|0.64121
12:36:07|0.64121
12:36:08|0.64121
12:36:09|0.64121
12:36:10|0.64121
12:36:11|0.64124
12:36:12|0.64124
12:36:13|0.64124
12:36:14|0.64124
12:36:15|0.64097
12:36:17|0.6406
12:36:17|0.6406
12:36:19|0.64051
12:36:19|0.64051
12:36:20|0.64054
12:36:21|0.63992
12:36:22|0.63992
12:36:23|0.63984
12:36:25|0.63984
12:36:25|0.63972
12:36:26|0.63972
12:36:27|0.63972
12:36:28|0.63972
12:36:29|0.63972
12:36:30|0.63972
12:36:31|0.63972
12:36:33|0.63973
12:36:34|0.63973
12:36:35|0.63973
12:36:36|0.63973
12:36:36|0.63973
12:36:38|0.63973
12:36:38|0.63994
12:36:40|0.63994
12:36:41|0.64006
12:36:42|0.64006
12:36:42|0.64006
12:36:44|0.6401
12:36:44|0.6401
12:36:45|0.6401
12:36:47|0.64007
12:36:48|0.64007
12:36:48|0.64017
12:36:49|0.64017
12:36:51|0.63987
12:36:52|0.63922
12:36:52|0.63922
12:36:55|0.63935
12:36:55|0.63935
12:36:56|0.63932
12:36:58|0.63935
12:36:58|0.63935
12:37:00|0.63946
12:37:01|0.63959
12:37:02|0.63978
12:37:04|0.63978
12:37:05|0.63981
12:37:06|0.63981
12:37:07|0.63975
12:37:08|0.63971
12:37:08|0.63978
12:37:11|0.63976
12:37:11|0.63977
12:37:12|0.63977
12:37:13|0.63978
12:37:14|0.63973
12:37:15|0.63978
12:37:16|0.63968
12:37:17|0.63959
12:37:18|0.63957
12:37:19|0.63963
12:37:20|0.63964
12:37:21|0.6397
12:37:22|0.63966
12:37:23|0.63966
12:37:24|0.63965
12:37:25|0.63969
12:37:26|0.63961
12:37:28|0.63942
12:37:28|0.63942
12:37:29|0.63935
12:37:30|0.63922
12:37:32|0.63922
12:37:32|0.63923
12:37:33|0.63926
12:37:34|0.63965
12:37:35|0.63965
12:37:36|0.63945
12:37:38|0.63941
12:37:38|0.63951
12:37:40|0.63951
12:37:41|0.63958
12:37:42|0.63958
12:37:43|0.6395
12:37:43|0.63949
12:37:45|0.6395
12:37:46|0.63949
12:37:46|0.63948
12:37:48|0.63947
12:37:48|0.63947
12:37:50|0.63947
12:37:51|0.63947
12:37:52|0.63947
12:37:53|0.63947
12:37:55|0.63947
12:37:55|0.63947
12:37:56|0.63933
12:37:59|0.63933
12:38:00|0.63933
12:38:01|0.63933
12:38:01|0.63905
12:38:03|0.63923
12:38:04|0.63973
12:38:05|0.63972
12:38:06|0.63972
12:38:07|0.63972
12:38:08|0.63972
12:38:09|0.63972
12:38:10|0.63969
12:38:11|0.63969
12:38:12|0.63969
12:38:13|0.63969
12:38:14|0.63969
12:38:15|0.63972
12:38:16|0.63977
12:38:18|0.63977
12:38:18|0.63977
12:38:19|0.63977
12:38:20|0.63977
12:38:22|0.63977
12:38:22|0.63967
12:38:23|0.63947
12:38:25|0.63947
12:38:27|0.63928
12:38:28|0.63928
12:38:29|0.63934
12:38:30|0.63934
12:38:30|0.63934
12:38:32|0.63934
12:38:33|0.63934
12:38:34|0.63942
12:38:35|0.63944
12:38:36|0.63944
12:38:37|0.63944
12:38:38|0.63944
12:38:39|0.63962
12:38:40|0.63962
12:38:41|0.63962
12:38:42|0.63958
12:38:43|0.63956
12:38:44|0.63954
12:38:45|0.63954
12:38:46|0.63883
12:38:47|0.63885
12:38:48|0.63885
12:38:49|0.639
12:38:50|0.63896
12:38:51|0.63896
12:38:52|0.63898
12:38:54|0.63995
12:38:55|0.63967
12:38:56|0.63967
12:38:57|0.63966
12:38:58|0.63964
12:39:00|0.63959
12:39:00|0.63957
12:39:02|0.63954
12:39:02|0.63954
12:39:04|0.63954
12:39:05|0.63953
12:39:05|0.63952
12:39:06|0.63933
12:39:07|0.63938
12:39:09|0.63901
12:39:10|0.63901
12:39:11|0.63897
12:39:12|0.63897
12:39:13|0.63897
12:39:14|0.63897
12:39:15|0.63897
12:39:16|0.63892
12:39:17|0.63892
12:39:19|0.6389
12:39:19|0.63889
12:39:20|0.63889
12:39:22|0.63889
12:39:22|0.63914
12:39:24|0.63909
12:39:25|0.63909
12:39:25|0.63909
12:39:27|0.63909
12:39:28|0.63909
12:39:28|0.63906
12:39:30|0.63906
12:39:31|0.63907
12:39:32|0.63907
12:39:32|0.63887
12:39:34|0.63858
12:39:36|0.63872
12:39:36|0.63872
12:39:37|0.63872
12:39:38|0.63872
12:39:39|0.63865
12:39:40|0.63886
12:39:41|0.63886
12:39:42|0.63886
12:39:43|0.63886
12:39:44|0.63886
12:39:45|0.63882
12:39:47|0.63882
12:39:47|0.63885
12:39:48|0.63879
12:39:49|0.63875
12:39:50|0.63875
12:39:51|0.63875
12:39:52|0.63863
12:39:53|0.63864
12:39:55|0.63864
12:39:56|0.63856
12:39:58|0.63838
12:39:59|0.63827
12:39:59|0.63835
12:40:01|0.63841
12:40:02|0.6384
12:40:02|0.6384
12:40:03|0.6384
12:40:05|0.63827
12:40:06|0.63827
12:40:07|0.63824
12:40:07|0.63819
12:40:09|0.63819
12:40:11|0.63819
12:40:12|0.63819
12:40:12|0.63819
12:40:14|0.63819
12:40:14|0.63819
12:40:15|0.63818
12:40:16|0.63818
12:40:17|0.6381
12:40:19|0.63818
12:40:19|0.63818
12:40:21|0.63818
12:40:21|0.63818
12:40:23|0.63818
12:40:23|0.63812
12:40:24|0.63812
12:40:26|0.63812
12:40:27|0.63812
12:40:28|0.63812
12:40:29|0.63814
12:40:29|0.63814
12:40:32|0.63814
12:40:32|0.63814
12:40:33|0.63857
12:40:34|0.6384
12:40:35|0.6384
12:40:36|0.63835
12:40:37|0.63859
12:40:38|0.63859
12:40:39|0.63859
12:40:40|0.63862
12:40:41|0.63856
12:40:42|0.63856
12:40:43|0.63856
12:40:44|0.63856
12:40:45|0.63856
12:40:46|0.63935
12:40:47|0.63943
12:40:48|0.63943
12:40:49|0.63946
12:40:50|0.63936
12:40:51|0.63938
12:40:52|0.63971
12:40:53|0.63971
12:40:54|0.63988
12:40:55|0.63988
12:40:57|0.63988
12:40:58|0.63988
12:40:58|0.63988
12:41:00|0.63988
12:41:01|0.6399
12:41:02|0.64
12:41:03|0.64038
12:41:04|0.64053
12:41:06|0.64058
12:41:07|0.64057
12:41:07|0.64057
12:41:08|0.64051
12:41:09|0.64051
12:41:10|0.64051
12:41:11|0.64051
12:41:13|0.64051
12:41:13|0.64024
12:41:14|0.64024
12:41:15|0.64024
12:41:17|0.64014
12:41:18|0.64025
12:41:19|0.64045
12:41:19|0.64045
12:41:21|0.64045
12:41:22|0.64051
12:41:24|0.64046
12:41:25|0.64051
12:41:25|0.64097
12:41:26|0.641
12:41:27|0.64103
12:41:28|0.64103
12:41:29|0.64103
12:41:30|0.64107
12:41:31|0.64107
12:41:33|0.641
12:41:34|0.64101
12:41:35|0.6411
12:41:36|0.64086
12:41:37|0.64073
12:41:38|0.64049
12:41:39|0.64036
12:41:40|0.64044
12:41:41|0.64044
12:41:42|0.64044
12:41:43|0.64044
12:41:44|0.64091
12:41:45|0.64102
12:41:46|0.64107
12:41:47|0.64101
12:41:48|0.64101
12:41:49|0.64101
12:41:50|0.64101
12:41:51|0.64101
12:41:52|0.64102
12:41:53|0.64106
12:41:54|0.64102
12:41:56|0.64101
12:41:57|0.64101
12:41:59|0.64101
12:42:00|0.64101
12:42:01|0.64115
12:42:02|0.64133
12:42:03|0.64142
12:42:04|0.64142
12:42:05|0.64142
12:42:07|0.64132
12:42:08|0.64142
12:42:09|0.64142
12:42:10|0.64132
12:42:11|0.64132
12:42:12|0.64132
12:42:13|0.64136
12:42:14|0.64078
12:42:15|0.64074
12:42:16|0.64072
12:42:17|0.64072
12:42:18|0.64072
12:42:19|0.64058
12:42:20|0.64054
12:42:21|0.64054
12:42:22|0.64054
12:42:24|0.64054
12:42:24|0.64052
12:42:25|0.64033
12:42:26|0.64004
12:42:27|0.64014
12:42:28|0.64018
12:42:29|0.64033
12:42:31|0.64033
12:42:31|0.63966
12:42:32|0.63946
12:42:33|0.63954
12:42:34|0.63998
12:42:35|0.63997
12:42:36|0.63997
12:42:37|0.63997
12:42:38|0.64028
12:42:39|0.64027
12:42:40|0.64026
12:42:41|0.64026
12:42:42|0.64026
12:42:43|0.64026
12:42:44|0.64026
12:42:46|0.64008
12:42:46|0.64008
12:42:47|0.64008
12:42:49|0.64008
12:42:49|0.64008
12:42:50|0.64008
12:42:52|0.64013
12:42:52|0.64013
12:42:53|0.64013
12:42:54|0.64014
12:42:55|0.64014
12:42:57|0.64015
12:42:58|0.64045
12:42:59|0.64042
12:43:00|0.64042
12:43:01|0.64053
12:43:03|0.64053
12:43:03|0.64053
12:43:05|0.64012
12:43:05|0.63971
12:43:07|0.63971
12:43:07|0.63964
12:43:09|0.63964
12:43:09|0.63964
12:43:10|0.63964
12:43:11|0.63939
12:43:12|0.63957
12:43:13|0.63956
12:43:15|0.63997
12:43:15|0.63979
12:43:16|0.63991
12:43:18|0.63991
12:43:19|0.63991
12:43:19|0.63991
12:43:21|0.63971
12:43:22|0.63971
12:43:23|0.63971
12:43:23|0.63971
12:43:25|0.6396
12:43:26|0.6396
12:43:27|0.6397
12:43:28|0.6397
12:43:29|0.63991
12:43:30|0.63993
12:43:31|0.63993
12:43:32|0.63991
12:43:33|0.64001
12:43:34|0.64001
12:43:35|0.64001
12:43:36|0.64001
12:43:37|0.64001
12:43:38|0.63992
12:43:39|0.63992
12:43:40|0.63992
12:43:41|0.6396
12:43:42|0.6396
12:43:43|0.63977
12:43:44|0.63977
12:43:45|0.63972
12:43:46|0.63972
12:43:47|0.63974
12:43:48|0.63974
12:43:49|0.63974
12:43:50|0.63974
12:43:51|0.63982
12:43:52|0.63982
12:43:53|0.63982
12:43:55|0.63982
12:43:55|0.63982
12:43:56|0.63991
12:43:57|0.6399
12:43:59|0.6399
12:44:00|0.63999
12:44:01|0.6399
12:44:02|0.6399
12:44:03|0.6399
12:44:05|0.63996
12:44:06|0.63996
12:44:07|0.63957
12:44:07|0.63945
12:44:10|0.63945
12:44:10|0.63945
12:44:12|0.6393
12:44:13|0.6393
12:44:13|0.63938
12:44:15|0.63937
12:44:16|0.63937
12:44:17|0.63937
12:44:18|0.63926
12:44:19|0.63935
12:44:20|0.63934
12:44:21|0.63928
12:44:22|0.6392
12:44:23|0.63914
12:44:24|0.63948
12:44:25|0.6394
12:44:27|0.63947
12:44:27|0.63953
12:44:28|0.63967
12:44:29|0.63971
12:44:30|0.63977
12:44:31|0.63983
12:44:32|0.63989
12:44:33|0.63995
12:44:34|0.63998
12:44:35|0.64013
12:44:36|0.64033
12:44:37|0.64032
12:44:39|0.64013
12:44:39|0.64013
12:44:40|0.64008
12:44:41|0.64008
12:44:42|0.63998
12:44:43|0.63999
12:44:44|0.63999
12:44:46|0.63999
12:44:46|0.63976
12:44:47|0.6397
12:44:48|0.63966
12:44:50|0.63948
12:44:51|0.63947
12:44:51|0.63932
12:44:52|0.63946
12:44:54|0.63945
12:44:54|0.63941
12:44:55|0.63938
12:44:56|0.63948
12:44:57|0.63948
12:44:59|0.63957
12:45:00|0.63958
12:45:01|0.63958
12:45:02|0.63958
12:45:04|0.63957
12:45:05|0.63957
12:45:05|0.63958
12:45:06|0.63954
12:45:07|0.64018
12:45:08|0.64022
12:45:09|0.64015
12:45:10|0.64024
12:45:12|0.64013
12:45:13|0.64031
12:45:14|0.64018
12:45:15|0.64016
12:45:16|0.64031
12:45:17|0.64031
12:45:18|0.64035
12:45:19|0.64034
12:45:20|0.6403
12:45:21|0.64029
12:45:22|0.64032
12:45:22|0.64034
12:45:24|0.64033
12:45:25|0.64033
12:45:26|0.63989
12:45:27|0.63977
12:45:28|0.64004
12:45:29|0.63999
12:45:29|0.64023
12:45:31|0.64024
12:45:32|0.64022
12:45:33|0.64022
12:45:34|0.64035
12:45:35|0.64061
12:45:36|0.64091
12:45:37|0.64101
12:45:38|0.64119
12:45:39|0.64145
12:45:40|0.64134
12:45:41|0.64143
12:45:42|0.64128
12:45:43|0.64118
12:45:44|0.64086
12:45:45|0.64084
12:45:46|0.64064
12:45:47|0.64068
12:45:48|0.64075
12:45:49|0.64075
12:45:50|0.6408
12:45:51|0.6408
12:45:52|0.64083
12:45:53|0.64087
12:45:54|0.64087
12:45:55|0.64105
12:45:57|0.64105
12:45:58|0.64136
12:45:59|0.64105
12:46:01|0.64128
12:46:01|0.64127
12:46:02|0.64127
12:46:04|0.64127
12:46:05|0.64127
12:46:06|0.6409
12:46:07|0.6409
12:46:08|0.64105
12:46:08|0.64104
12:46:10|0.64104
12:46:11|0.64094
12:46:12|0.64097
12:46:13|0.64097
12:46:14|0.64093
12:46:15|0.64114
12:46:17|0.64132
12:46:18|0.64133
12:46:18|0.64141
12:46:19|0.64136
12:46:21|0.64144
12:46:22|0.64144
12:46:22|0.64147
12:46:24|0.64157
12:46:24|0.64159
12:46:25|0.64149
12:46:27|0.64124
12:46:28|0.64132
12:46:29|0.64134
12:46:29|0.6413
12:46:30|0.64127
12:46:31|0.64127
12:46:33|0.64099
12:46:34|0.64119
12:46:34|0.64123
12:46:36|0.64105
12:46:36|0.64099
12:46:38|0.64093
12:46:39|0.64085
12:46:40|0.641
12:46:40|0.641
12:46:42|0.64101
12:46:43|0.64101
12:46:44|0.64101
12:46:45|0.64101
12:46:46|0.64046
12:46:47|0.64076
12:46:48|0.64127
12:46:49|0.64146
12:46:50|0.64146
12:46:51|0.64152
12:46:52|0.64152
12:46:53|0.6416
12:46:54|0.6416
12:46:55|0.6416
12:46:56|0.6416
12:46:57|0.64144
12:46:58|0.64144
12:46:59|0.64146
12:47:00|0.64145
12:47:01|0.64145
12:47:02|0.64156
12:47:04|0.64127
12:47:04|0.64127
12:47:05|0.64127
12:47:07|0.6408
12:47:08|0.6408
12:47:08|0.6408
12:47:09|0.6408
12:47:11|0.6408
12:47:11|0.6408
12:47:12|0.6408
12:47:13|0.64088
12:47:14|0.64088
12:47:16|0.64088
12:47:17|0.64093
12:47:17|0.64093
12:47:19|0.64098
12:47:19|0.64098
12:47:20|0.64099
12:47:21|0.64099
12:47:23|0.64099
12:47:24|0.64099
12:47:25|0.64099
12:47:26|0.64091
12:47:26|0.64091
12:47:28|0.64091
12:47:29|0.6414
12:47:30|0.6414
12:47:31|0.64117
12:47:32|0.64117
12:47:33|0.64117
12:47:34|0.64084
12:47:35|0.64084
12:47:36|0.64068
12:47:37|0.64068
12:47:38|0.64065
12:47:39|0.64085
12:47:40|0.64085
12:47:41|0.64081
12:47:42|0.64081
12:47:43|0.64081
12:47:44|0.64122
12:47:45|0.64122
12:47:46|0.64122
12:47:47|0.64122
12:47:48|0.64122
12:47:49|0.64142
12:47:50|0.64147
12:47:51|0.64147
12:47:52|0.64148
12:47:53|0.64148
12:47:54|0.641
12:47:55|0.64066
12:47:56|0.64066
12:47:57|0.64076
12:47:58|0.64042
12:47:59|0.64047
12:48:00|0.64047
12:48:01|0.64034
12:48:03|0.64034
12:48:04|0.64034
12:48:05|0.64022
12:48:07|0.64028
12:48:07|0.64026
12:48:09|0.64021
12:48:09|0.64021
12:48:11|0.64036
12:48:11|0.64036
12:48:12|0.64015
12:48:14|0.64015
12:48:15|0.64015
12:48:15|0.64015
12:48:17|0.64015
12:48:18|0.64016
12:48:18|0.64016
12:48:20|0.64016
12:48:21|0.64016
12:48:22|0.64016
12:48:23|0.63997
12:48:24|0.63992
12:48:25|0.63992
12:48:26|0.63992
12:48:27|0.63997
12:48:28|0.63997
12:48:29|0.63997
12:48:30|0.63997
12:48:31|0.63997
12:48:32|0.6394
12:48:33|0.6394
12:48:34|0.63933
12:48:35|0.63933
12:48:36|0.63933
12:48:37|0.63952
12:48:38|0.63952
12:48:39|0.63952
12:48:40|0.63958
12:48:41|0.63958
12:48:42|0.63967
12:48:43|0.63967
12:48:44|0.63967
12:48:45|0.63967
12:48:47|0.63967
12:48:47|0.63971
12:48:48|0.63971
12:48:49|0.63971
12:48:50|0.63984
12:48:51|0.63986
12:48:52|0.63986
12:48:53|0.63986
12:48:54|0.63986
12:48:55|0.63974
12:48:56|0.63974
12:48:57|0.63927
12:48:58|0.63943
12:49:00|0.63942
12:49:00|0.63942
12:49:02|0.6398
12:49:04|0.63995
12:49:05|0.63983
12:49:06|0.63983
12:49:07|0.6396
12:49:08|0.63954
12:49:09|0.63954
12:49:10|0.63954
12:49:11|0.63954
12:49:12|0.63978
12:49:13|0.63978
12:49:14|0.63978
12:49:15|0.63978
12:49:16|0.6398
12:49:17|0.63972
12:49:19|0.6398
12:49:20|0.6398
12:49:21|0.6398
12:49:23|0.63996
12:49:24|0.63997
12:49:24|0.63996
12:49:26|0.63996
12:49:27|0.64012
12:49:28|0.64012
12:49:29|0.64012
12:49:30|0.64012
12:49:32|0.64012
12:49:32|0.63995
12:49:33|0.63995
12:49:35|0.63993
12:49:35|0.63993
12:49:37|0.63993
12:49:39|0.63993
12:49:40|0.63978
12:49:41|0.63978
12:49:42|0.63978
12:49:43|0.63978
12:49:44|0.6397
12:49:45|0.63975
12:49:46|0.63975
12:49:48|0.63975
12:49:49|0.6397
12:49:50|0.6397
12:49:51|0.63963
12:49:53|0.63963
12:49:54|0.63982
12:49:55|0.63982
12:49:55|0.63982
12:49:56|0.63982
12:49:57|0.63982
12:49:59|0.6397
12:49:59|0.6397
12:50:01|0.6397
12:50:02|0.63969
12:50:02|0.63969
12:50:03|0.63969
12:50:05|0.63969
12:50:05|0.63969
12:50:08|0.63957
12:50:09|0.63947
12:50:09|0.63947
12:50:10|0.63925
12:50:12|0.63925
12:50:14|0.639
12:50:15|0.63901
12:50:16|0.63901
12:50:17|0.6391
12:50:18|0.63896
12:50:19|0.63896
12:50:20|0.6389
12:50:21|0.63891
12:50:22|0.6389
12:50:23|0.6389
12:50:24|0.63891
12:50:25|0.63891
12:50:26|0.6391
12:50:27|0.63914
12:50:28|0.63913
12:50:29|0.63913
12:50:31|0.63913
12:50:32|0.63901
12:50:33|0.63901
12:50:34|0.6392
12:50:36|0.63914
12:50:36|0.63914
12:50:38|0.63879
12:50:39|0.63876
12:50:39|0.63838
12:50:41|0.63837
12:50:42|0.63837
12:50:42|0.63829
12:50:44|0.63823
12:50:46|0.638
12:50:46|0.63801
12:50:47|0.638
12:50:48|0.63818
12:50:50|0.63818
12:50:51|0.63812
12:50:51|0.63812
12:50:53|0.63812
12:50:53|0.63812
12:50:55|0.63812
12:50:56|0.63834
12:50:56|0.63834
12:50:58|0.63834
12:50:59|0.63834
12:51:00|0.63861
12:51:01|0.63876
12:51:02|0.63879
12:51:03|0.63879
12:51:04|0.63857
12:51:05|0.6385
12:51:06|0.63841
12:51:07|0.6384
12:51:08|0.63852
12:51:09|0.63854
12:51:10|0.63854
12:51:11|0.63854
12:51:12|0.63839
12:51:13|0.63812
12:51:14|0.63802
12:51:15|0.63802
12:51:17|0.63802
12:51:17|0.6379
12:51:18|0.63766
12:51:19|0.63768
12:51:20|0.63768
12:51:22|0.63764
12:51:22|0.63742
12:51:23|0.63742
12:51:24|0.63744
12:51:25|0.63744
12:51:26|0.6375
12:51:27|0.6375
12:51:28|0.6375
12:51:29|0.63692
12:51:31|0.63671
12:51:33|0.63669
12:51:33|0.6366
12:51:34|0.63666
12:51:36|0.63666
12:51:37|0.63635
12:51:39|0.63608
12:51:39|0.63649
12:51:41|0.63628
12:51:41|0.63621
12:51:43|0.63621
12:51:44|0.63614
12:51:45|0.63612
12:51:45|0.63594
12:51:46|0.63595
12:51:48|0.63595
12:51:49|0.63595
12:51:50|0.6359
12:51:51|0.63583
12:51:52|0.63592
12:51:53|0.63592
12:51:54|0.63592
12:51:55|0.63589
12:51:56|0.6359
12:51:57|0.6359
12:51:58|0.63588
12:51:59|0.6358
12:52:01|0.6358
12:52:02|0.63572
12:52:03|0.63572
12:52:04|0.63572
12:52:04|0.63572
12:52:06|0.63621
12:52:06|0.63621
12:52:07|0.63621
12:52:08|0.63655
12:52:09|0.63655
12:52:11|0.63687
12:52:12|0.63687
12:52:14|0.63672
12:52:14|0.63672
12:52:15|0.63672
12:52:17|0.63672
12:52:17|0.63692
12:52:18|0.63681
12:52:20|0.63681
12:52:20|0.63681
12:52:21|0.63707
12:52:22|0.63707
12:52:23|0.63707
12:52:24|0.63707
12:52:27|0.63707
12:52:28|0.63714
12:52:28|0.63714
12:52:30|0.63714
12:52:30|0.63714
12:52:31|0.63715
12:52:33|0.63716
12:52:34|0.63716
12:52:35|0.63716
12:52:36|0.63715
12:52:38|0.6372
12:52:39|0.6372
12:52:39|0.63714
12:52:40|0.63719
12:52:41|0.63712
12:52:43|0.63687
12:52:44|0.63731
12:52:45|0.63725
12:52:46|0.6371
12:52:47|0.63727
12:52:48|0.63727
12:52:49|0.63718
12:52:50|0.63706
12:52:51|0.63715
12:52:52|0.63707
12:52:53|0.63707
12:52:54|0.63706
12:52:56|0.63699
12:52:56|0.63699
12:52:58|0.63679
12:52:58|0.63624
12:52:59|0.63623
12:53:00|0.63623
12:53:02|0.63614
12:53:03|0.63615
12:53:03|0.63615
12:53:05|0.63615
12:53:05|0.63632
12:53:06|0.6363
12:53:08|0.6363
12:53:08|0.6363
12:53:09|0.6363
12:53:10|0.63629
12:53:11|0.63629
12:53:13|0.63629
12:53:13|0.63583
12:53:14|0.63614
12:53:16|0.63629
12:53:16|0.63632
12:53:17|0.63612
12:53:19|0.63626
12:53:20|0.63598
12:53:20|0.63598
12:53:21|0.63595
12:53:23|0.63604
12:53:23|0.63604
12:53:24|0.63604
12:53:26|0.63603
12:53:26|0.63582
12:53:27|0.63583
12:53:28|0.63583
12:53:30|0.63583
12:53:30|0.63582
12:53:32|0.63583
12:53:33|0.63583
12:53:34|0.63583
12:53:35|0.63583
12:53:36|0.63583
12:53:37|0.63589
12:53:38|0.63589
12:53:39|0.63589
12:53:41|0.63593
12:53:42|0.63593
12:53:43|0.6359
12:53:43|0.6359
12:53:45|0.6359
12:53:46|0.6359
12:53:47|0.6359
12:53:49|0.6359
12:53:50|0.63608
12:53:50|0.63635
12:53:52|0.63635
12:53:53|0.63635
12:53:53|0.63655
12:53:55|0.63654
12:53:56|0.63609
12:53:57|0.63609
12:53:57|0.63608
12:53:59|0.63608
12:54:00|0.6361
12:54:00|0.6361
12:54:02|0.63591
12:54:03|0.63591
12:54:03|0.6359
12:54:04|0.6359
12:54:06|0.63582
12:54:07|0.6359
12:54:08|0.63594
12:54:09|0.63602
12:54:10|0.63602
12:54:11|0.63608
12:54:12|0.63608
12:54:13|0.63565
12:54:13|0.63565
12:54:15|0.63568
12:54:15|0.63563
12:54:17|0.63563
12:54:17|0.63565
12:54:19|0.63584
12:54:20|0.63597
12:54:21|0.63568
12:54:22|0.63586
12:54:23|0.63559
12:54:24|0.63554
12:54:25|0.63569
12:54:26|0.63569
12:54:27|0.63571
12:54:28|0.63577
12:54:29|0.63577
12:54:30|0.63577
12:54:31|0.63582
12:54:32|0.63577
12:54:33|0.63577
12:54:34|0.63599
12:54:35|0.63595
12:54:36|0.63593
12:54:38|0.6358
12:54:38|0.63585
12:54:40|0.6356
12:54:41|0.63586
12:54:42|0.63564
12:54:44|0.63557
12:54:45|0.63557
12:54:46|0.63557
12:54:46|0.63557
12:54:48|0.63557
12:54:48|0.63558
12:54:50|0.63557
12:54:51|0.63557
12:54:52|0.63562
12:54:53|0.63576
12:54:54|0.63576
12:54:55|0.6358
12:54:56|0.6358
12:54:57|0.63583
12:54:59|0.63583
12:55:00|0.63604
12:55:01|0.63597
12:55:02|0.63586
12:55:03|0.63576
12:55:04|0.6359
12:55:05|0.6359
12:55:07|0.63635
12:55:08|0.63635
12:55:09|0.63679
12:55:10|0.6368
12:55:11|0.63675
12:55:12|0.63624
12:55:13|0.63632
12:55:14|0.63632
12:55:15|0.6365
12:55:16|0.63666
12:55:17|0.63666
12:55:19|0.63625
12:55:20|0.63628
12:55:21|0.63628
12:55:22|0.63642
12:55:23|0.63658
12:55:24|0.63658
12:55:25|0.63658
12:55:26|0.63658
12:55:27|0.63658
12:55:28|0.63663
12:55:29|0.63676
12:55:30|0.63676
12:55:31|0.63671
12:55:32|0.63671
12:55:33|0.63678
12:55:34|0.6369
12:55:35|0.6369
12:55:36|0.6369
12:55:37|0.6369
12:55:38|0.6368
12:55:39|0.6368
12:55:40|0.63677
12:55:41|0.63677
12:55:42|0.63677
12:55:43|0.63692
12:55:44|0.63701
12:55:45|0.63691
12:55:46|0.63704
12:55:47|0.63711
12:55:48|0.63742
12:55:49|0.63732
12:55:50|0.63697
12:55:51|0.63697
12:55:52|0.63701
12:55:53|0.63716
12:55:54|0.6372
12:55:55|0.63722
12:55:56|0.63722
12:55:57|0.63724
12:55:58|0.63724
12:55:59|0.63724
12:56:01|0.63718
12:56:01|0.63677
12:56:03|0.63677
12:56:04|0.63688
12:56:04|0.63675
12:56:05|0.63675
12:56:06|0.63728
12:56:08|0.63726
12:56:09|0.63708
12:56:10|0.63708
12:56:11|0.63699
12:56:12|0.63699
12:56:13|0.63699
12:56:14|0.63675
12:56:15|0.63669
12:56:16|0.63652
12:56:17|0.6365
12:56:19|0.63632
12:56:19|0.63605
12:56:21|0.63626
12:56:22|0.63635
12:56:23|0.6366
12:56:23|0.63679
12:56:25|0.63692
12:56:26|0.63692
12:56:27|0.63692
12:56:28|0.6369
12:56:29|0.63698
12:56:29|0.63698
12:56:31|0.63688
12:56:32|0.63702
12:56:34|0.63702
12:56:34|0.63711
12:56:35|0.63711
12:56:36|0.63711
12:56:37|0.63712
12:56:38|0.63688
12:56:40|0.63688
12:56:40|0.63688
12:56:41|0.63688
12:56:43|0.63721
12:56:43|0.63707
12:56:44|0.63707
12:56:45|0.63723
12:56:47|0.63723
12:56:47|0.63723
12:56:49|0.63753
12:56:49|0.63729
12:56:51|0.63729
12:56:51|0.63729
12:56:53|0.63729
12:56:54|0.63729
12:56:54|0.63729
12:56:56|0.63729
12:56:56|0.63729
12:56:57|0.63729
12:56:58|0.63734
12:56:59|0.63718
12:57:00|0.63719
12:57:01|0.63723
12:57:02|0.63723
12:57:03|0.63723
12:57:05|0.63731
12:57:06|0.63731
12:57:07|0.63731
12:57:09|0.63731
12:57:15|0.63744
12:57:16|0.63744
12:57:17|0.63744
12:57:17|0.63745
12:57:20|0.63745
12:57:20|0.63745
12:57:21|0.63745
12:57:23|0.63735
12:57:24|0.63735
12:57:24|0.63735
12:57:26|0.63733
12:57:27|0.63728
12:57:28|0.63728
12:57:29|0.63728
12:57:30|0.63712
12:57:31|0.63712
12:57:32|0.6371
12:57:33|0.6371
12:57:34|0.63699
12:57:35|0.63688
12:57:36|0.63688
12:57:37|0.63686
12:57:38|0.63677
12:57:39|0.63652
12:57:40|0.63661
12:57:41|0.63674
12:57:43|0.63674
12:57:43|0.63658
12:57:44|0.63637
12:57:45|0.6364
12:57:46|0.63623
12:57:47|0.63654
12:57:49|0.6366
12:57:49|0.63655
12:57:51|0.63656
12:57:52|0.63656
12:57:53|0.63642
12:57:55|0.63648
12:57:55|0.63648
12:57:57|0.6369
12:57:58|0.63667
12:57:58|0.63667
12:58:01|0.63667
12:58:01|0.63673
12:58:02|0.63694
12:58:03|0.63699
12:58:05|0.63699
12:58:06|0.63682
12:58:06|0.63682
12:58:07|0.63682
12:58:09|0.637
12:58:10|0.63697
12:58:11|0.63688
12:58:12|0.63664
12:58:13|0.63656
12:58:14|0.63656
12:58:15|0.63629
12:58:17|0.63629
12:58:17|0.63629
12:58:19|0.63629
12:58:19|0.63629
12:58:20|0.63611
12:58:21|0.63611
12:58:23|0.6361
12:58:23|0.63608
12:58:25|0.63608
12:58:25|0.63608
12:58:26|0.63573
12:58:27|0.63573
12:58:29|0.63573
12:58:30|0.63573
12:58:31|0.63571
12:58:32|0.63555
12:58:33|0.63559
12:58:33|0.63576
12:58:35|0.63579
12:58:36|0.63579
12:58:36|0.63579
12:58:37|0.63593
12:58:38|0.63593
12:58:40|0.63598
12:58:41|0.63598
12:58:42|0.63601
12:58:43|0.63601
12:58:44|0.63601
12:58:45|0.63632
12:58:46|0.63632
12:58:47|0.63613
12:58:48|0.63602
12:58:49|0.63579
12:58:50|0.63579
12:58:52|0.63579
12:58:52|0.63567
12:58:53|0.63567
12:58:54|0.6357
12:58:55|0.6357
12:58:57|0.6357
12:58:58|0.63585
12:58:59|0.63585
12:59:00|0.63584
12:59:01|0.63587
12:59:02|0.63587
12:59:03|0.63587
12:59:04|0.63587
12:59:05|0.63587
12:59:06|0.63587
12:59:07|0.63586
12:59:08|0.63586
12:59:10|0.6358
12:59:11|0.63579
12:59:12|0.63579
12:59:13|0.63579
12:59:14|0.63579
12:59:15|0.63586
12:59:16|0.63586
12:59:17|0.63579
12:59:18|0.63577
12:59:19|0.63557
12:59:20|0.63557
12:59:21|0.63557
12:59:22|0.6357
12:59:23|0.63572
12:59:24|0.63572
12:59:25|0.63577
12:59:27|0.63539
12:59:28|0.63538
12:59:29|0.63538
12:59:29|0.63548
12:59:31|0.63548
12:59:31|0.63538
12:59:32|0.63501
12:59:33|0.63501
12:59:35|0.63504
12:59:35|0.63504
12:59:36|0.63488
12:59:37|0.63475
12:59:38|0.6347
12:59:40|0.6347
12:59:40|0.6347
12:59:42|0.6347
12:59:42|0.6347
12:59:43|0.63455
12:59:45|0.63454
12:59:45|0.63454
12:59:47|0.63454
12:59:48|0.63445
12:59:48|0.63445
12:59:50|0.63437
12:59:51|0.63437
12:59:51|0.63444
12:59:53|0.63444
12:59:53|0.63445
12:59:54|0.6346
12:59:56|0.6346
12:59:57|0.6346
12:59:58|0.6346
12:59:59|0.63467
13:00:00|0.63467
13:00:01|0.63467
13:00:02|0.63464
13:00:03|0.6346
13:00:04|0.6346
13:00:04|0.6346
13:00:06|0.63425
13:00:06|0.63432
13:00:08|0.63506
13:00:09|0.63492
13:00:10|0.63511
13:00:12|0.63511
13:00:12|0.63493
13:00:14|0.63489
13:00:15|0.63489
13:00:16|0.63536
13:00:17|0.63528
13:00:18|0.63528
13:00:19|0.63528
13:00:20|0.63528
13:00:20|0.63513
13:00:21|0.63538
13:00:23|0.63564
13:00:24|0.63564
13:00:25|0.63564
13:00:26|0.63592
13:00:27|0.63589
13:00:28|0.63589
13:00:29|0.63589
13:00:30|0.63589
13:00:31|0.63589
13:00:32|0.63597
13:00:33|0.63626
13:00:34|0.63638
13:00:35|0.63674
13:00:36|0.63656
13:00:37|0.63656
13:00:38|0.63668
13:00:39|0.63668
13:00:40|0.63666
13:00:41|0.63686
13:00:42|0.63669
13:00:43|0.6367
13:00:44|0.63703
13:00:45|0.63703
13:00:46|0.63703
13:00:47|0.63703
13:00:48|0.63722
13:00:49|0.63725
13:00:50|0.63725
13:00:51|0.63725
13:00:52|0.63725
13:00:53|0.63757
13:00:54|0.63754
13:00:55|0.63756
13:00:56|0.63756
13:00:57|0.63701
13:00:58|0.63699
13:00:59|0.63695
13:01:00|0.63688
13:01:01|0.63685
13:01:02|0.63682
13:01:03|0.63682
13:01:04|0.63682
13:01:05|0.63633
13:01:06|0.63666
13:01:07|0.63646
13:01:08|0.63646
13:01:09|0.63656
13:01:10|0.63656
13:01:11|0.63641
13:01:12|0.63649
13:01:14|0.63658
13:01:14|0.63664
13:01:15|0.63683
13:01:16|0.63683
13:01:18|0.63683
13:01:19|0.63678
13:01:19|0.63676
13:01:20|0.6368
13:01:22|0.63631
13:01:22|0.63631
13:01:24|0.63606
13:01:25|0.63606
13:01:25|0.63606
13:01:27|0.63606
13:01:28|0.63606
13:01:29|0.63606
13:01:30|0.63606
13:01:31|0.63606
13:01:32|0.63606
13:01:33|0.63606
13:01:34|0.63606
13:01:35|0.63606
13:01:36|0.63606
13:01:37|0.63605
13:01:38|0.6359
13:01:39|0.6357
13:01:41|0.63547
13:01:41|0.63533
13:01:42|0.63519
13:01:43|0.63513
13:01:44|0.63512
13:01:45|0.63498
13:01:46|0.63506
13:01:47|0.63509
13:01:48|0.63492
13:01:50|0.63454
13:01:50|0.63443
13:01:51|0.63438
13:01:52|0.63474
13:01:54|0.63474
13:01:54|0.63447
13:01:55|0.63447
13:01:56|0.63459
13:01:57|0.63432
13:01:59|0.63429
13:02:00|0.63429
13:02:01|0.63383
13:02:03|0.63377
13:02:03|0.6339
13:02:04|0.63316
13:02:05|0.63301
13:02:06|0.63286
13:02:07|0.63286
13:02:08|0.63286
13:02:09|0.63299
13:02:10|0.63299
13:02:11|0.63299
13:02:12|0.63299
13:02:14|0.63279
13:02:15|0.63279
13:02:17|0.6327
13:02:17|0.6325
13:02:18|0.63255
13:02:20|0.6326
13:02:20|0.63255
13:02:22|0.63261
13:02:23|0.63257
13:02:23|0.63257
13:02:25|0.63249
13:02:26|0.63249
13:02:27|0.63355
13:02:27|0.63328
13:02:28|0.63315
13:02:30|0.63323
13:02:31|0.63329
13:02:32|0.63324
13:02:33|0.63334
13:02:34|0.63334
13:02:35|0.63331
13:02:36|0.63331
13:02:37|0.63346
13:02:38|0.63331
13:02:39|0.63331
13:02:40|0.63316
13:02:41|0.63316
13:02:42|0.63307
13:02:43|0.63304
13:02:44|0.63308
13:02:45|0.63308
13:02:46|0.63297
13:02:47|0.63297
13:02:48|0.63297
13:02:50|0.63297
13:02:50|0.63295
13:02:52|0.63295
13:02:52|0.63295
13:02:54|0.63295
13:02:54|0.63295
13:02:55|0.63252
13:02:56|0.63249
13:02:57|0.63271
13:02:59|0.63284
13:02:59|0.63284
13:03:00|0.63279
13:03:01|0.63284
13:03:02|0.63284
13:03:04|0.63279
13:03:05|0.63279
13:03:05|0.63282
13:03:07|0.63264
13:03:07|0.63264
13:03:09|0.63264
13:03:10|0.63252
13:03:10|0.63252
13:03:12|0.6326
13:03:13|0.6326
13:03:14|0.63259
13:03:15|0.63273
13:03:16|0.63284
13:03:17|0.63266
13:03:18|0.63266
13:03:19|0.63093
13:03:21|0.63111
13:03:21|0.63111
13:03:22|0.6311
13:03:24|0.63116
13:03:25|0.63116
13:03:26|0.63131
13:03:27|0.63129
13:03:28|0.63133
13:03:29|0.63138
13:03:30|0.63129
13:03:31|0.63137
13:03:32|0.63123
13:03:33|0.63039
13:03:34|0.63039
13:03:35|0.63041
13:03:36|0.63039
13:03:37|0.63039
13:03:38|0.63055
13:03:39|0.6304
13:03:41|0.63044
13:03:41|0.63044
13:03:42|0.63058
13:03:44|0.63086
13:03:44|0.63087
13:03:45|0.63032
13:03:46|0.63032
13:03:47|0.63032
13:03:48|0.63057
13:03:50|0.63044
13:03:50|0.63044
13:03:52|0.63044
13:03:52|0.63045
13:03:54|0.63045
13:03:54|0.63041
13:03:55|0.63086
13:03:56|0.63086
13:03:57|0.63079
13:03:58|0.63079
13:03:59|0.63079
13:04:01|0.63079
13:04:02|0.63079
13:04:02|0.63079
13:04:03|0.63076
13:04:04|0.63175
13:04:06|0.63167
13:04:06|0.63204
13:04:07|0.63206
13:04:08|0.63166
13:04:09|0.63192
13:04:10|0.63194
13:04:12|0.63121
13:04:12|0.63131
13:04:14|0.63152
13:04:15|0.63103
13:04:16|0.63105
13:04:17|0.63102
13:04:18|0.6302
13:04:19|0.63092
13:04:20|0.63088
13:04:22|0.63069
13:04:23|0.63072
13:04:24|0.6308
13:04:24|0.63063
13:04:25|0.63074
13:04:26|0.63087
13:04:27|0.63079
13:04:28|0.63079
13:04:30|0.63077
13:04:30|0.63078
13:04:32|0.63082
13:04:32|0.63082
13:04:33|0.63081
13:04:34|0.63022
13:04:35|0.63041
13:04:37|0.63051
13:04:37|0.63021
13:04:38|0.63031
13:04:40|0.63
13:04:40|0.63016
13:04:42|0.63
13:04:42|0.63011
13:04:43|0.63021
13:04:46|0.63021
13:04:46|0.63004
13:04:47|0.62981
13:04:48|0.62997
13:04:49|0.62996
13:04:51|0.62998
13:04:52|0.62999
13:04:52|0.62998
13:04:53|0.63012
13:04:54|0.63016
13:04:56|0.63026
13:04:56|0.63027
13:04:57|0.63047
13:04:59|0.63056
13:05:00|0.63056
13:05:01|0.63038
13:05:02|0.63036
13:05:03|0.63023
13:05:04|0.63031
13:05:05|0.63021
13:05:06|0.63029
13:05:07|0.63029
13:05:08|0.63003
13:05:09|0.6299
13:05:10|0.62991
13:05:11|0.62991
13:05:12|0.62997
13:05:13|0.62993
13:05:14|0.62986
13:05:16|0.62977
13:05:17|0.63
13:05:18|0.62997
13:05:20|0.62965
13:05:21|0.62965
13:05:22|0.62958
13:05:23|0.62944
13:05:23|0.62721
13:05:24|0.62757
13:05:25|0.62689
13:05:27|0.62605
13:05:27|0.62651
13:05:28|0.62634
13:05:30|0.62656
13:05:31|0.6271
13:05:32|0.62713
13:05:32|0.62736
13:05:34|0.62718
13:05:35|0.62785
13:05:36|0.6276
13:05:37|0.62772
13:05:38|0.62799
13:05:39|0.62796
13:05:40|0.62784
13:05:41|0.62742
13:05:42|0.62761
13:05:44|0.62736
13:05:44|0.62741
13:05:45|0.62598
13:05:46|0.62658
13:05:47|0.62644
13:05:49|0.62644
13:05:49|0.62602
13:05:50|0.62602
13:05:52|0.62608
13:05:53|0.62636
13:05:53|0.62606
13:05:54|0.62586
13:05:55|0.62565
13:05:56|0.62598
13:05:57|0.62615
13:05:58|0.62618
13:05:59|0.62624
13:06:01|0.62607
13:06:01|0.62617
13:06:02|0.62644
13:06:03|0.626
13:06:05|0.6268
13:06:05|0.62678
13:06:06|0.62677
13:06:07|0.62684
13:06:08|0.62699
13:06:09|0.62717
13:06:10|0.62713
13:06:12|0.62702
13:06:13|0.6273
13:06:13|0.62719
13:06:14|0.627
13:06:15|0.62712
13:06:18|0.62712
13:06:18|0.62655
13:06:20|0.62623
13:06:21|0.62628
13:06:22|0.6263
13:06:23|0.62616
13:06:24|0.62668
13:06:24|0.62617
13:06:26|0.62645
13:06:27|0.62656
13:06:28|0.62656
13:06:29|0.6264
13:06:30|0.62601
13:06:31|0.62632
13:06:32|0.62632
13:06:33|0.62631
13:06:34|0.62632
13:06:35|0.62632
13:06:36|0.6262
13:06:37|0.62602
13:06:38|0.62584
13:06:39|0.62555
13:06:40|0.6257
13:06:41|0.62555
13:06:42|0.62567
13:06:43|0.62567
13:06:44|0.62567
13:06:45|0.62547
13:06:46|0.62555
13:06:47|0.62562
13:06:48|0.625
13:06:49|0.6256
13:06:50|0.62564
13:06:51|0.62544
13:06:52|0.62561
13:06:54|0.62525
13:06:54|0.62541
13:06:56|0.6253
13:06:56|0.62521
13:06:58|0.62546
13:06:59|0.62557
13:07:00|0.62557
13:07:01|0.62553
13:07:02|0.62564
13:07:02|0.62551
13:07:04|0.62542
13:07:04|0.62517
13:07:05|0.62531
13:07:06|0.62533
13:07:08|0.62533
13:07:08|0.62527
13:07:09|0.62532
13:07:10|0.62524
13:07:12|0.62509
13:07:13|0.62515
13:07:13|0.62496
13:07:16|0.62499
13:07:16|0.62461
13:07:18|0.62523
13:07:18|0.62502
13:07:20|0.62502
13:07:21|0.62525
13:07:22|0.6253
13:07:24|0.62497
13:07:25|0.62525
13:07:26|0.62515
13:07:27|0.62512
13:07:28|0.62525
13:07:29|0.62547
13:07:30|0.62547
13:07:31|0.62552
13:07:32|0.62552
13:07:33|0.62521
13:07:34|0.62517
13:07:36|0.62516
13:07:37|0.62512
13:07:37|0.62515
13:07:39|0.62504
13:07:40|0.62513
13:07:40|0.62514
13:07:42|0.62548
13:07:42|0.62526
13:07:43|0.62559
13:07:44|0.62562
13:07:45|0.62562
13:07:47|0.62547
13:07:48|0.62586
13:07:48|0.62518
13:07:49|0.62532
13:07:50|0.62517
13:07:51|0.62542
13:07:53|0.62542
13:07:53|0.62554
13:07:54|0.62526
13:07:56|0.62526
13:07:57|0.62546
13:07:58|0.6255
13:07:59|0.6255
13:08:00|0.62592
13:08:02|0.62611
13:08:02|0.62582
13:08:04|0.62576
13:08:04|0.62584
13:08:06|0.62529
13:08:07|0.6252
13:08:08|0.62512
13:08:09|0.62507
13:08:10|0.6253
13:08:11|0.6253
13:08:11|0.62533
13:08:12|0.62548
13:08:14|0.62543
13:08:15|0.62555
13:08:16|0.6256
13:08:17|0.62545
13:08:18|0.62545
13:08:20|0.625
13:08:21|0.62524
13:08:22|0.6255
13:08:23|0.6255
13:08:24|0.6255
13:08:25|0.62542
13:08:26|0.62476
13:08:27|0.62453
13:08:29|0.62427
13:08:30|0.62381
13:08:31|0.62361
13:08:32|0.62364
13:08:33|0.62393
13:08:34|0.62379
13:08:35|0.62411
13:08:36|0.62411
13:08:37|0.6233
13:08:38|0.6236
13:08:39|0.62372
13:08:40|0.62305
13:08:41|0.62316
13:08:42|0.62225
13:08:43|0.62268
13:08:45|0.62263
13:08:45|0.62266
13:08:47|0.62237
13:08:48|0.62251
13:08:49|0.62216
13:08:49|0.62225
13:08:51|0.62203
13:08:51|0.62217
13:08:53|0.6221
13:08:54|0.6227
13:08:54|0.62282
13:08:56|0.62255
13:08:56|0.62252
13:08:58|0.62285
13:08:58|0.62287
13:08:59|0.62265
13:09:01|0.62265
13:09:02|0.62206
13:09:03|0.6228
13:09:04|0.62273
13:09:05|0.62275
13:09:05|0.6228
13:09:07|0.623
13:09:07|0.62309
13:09:08|0.6237
13:09:10|0.6237
13:09:10|0.62341
13:09:11|0.62306
13:09:13|0.62343
13:09:14|0.62358
13:09:14|0.62323
13:09:16|0.62245
13:09:16|0.6234
13:09:17|0.62377
13:09:19|0.62393
13:09:20|0.6241
13:09:21|0.62426
13:09:22|0.62418
13:09:24|0.62417
13:09:25|0.62417
13:09:25|0.62398
13:09:26|0.62403
13:09:28|0.62327
13:09:28|0.62355
13:09:29|0.62396
13:09:30|0.62396
13:09:31|0.62437
13:09:33|0.62458
13:09:34|0.62458
13:09:35|0.62446
13:09:36|0.62398
13:09:37|0.62406
13:09:38|0.62399
13:09:39|0.62399
13:09:40|0.62399
13:09:41|0.62399
13:09:42|0.62403
13:09:43|0.62403
13:09:44|0.6242
13:09:45|0.6242
13:09:46|0.6242
13:09:47|0.62416
13:09:48|0.62416
13:09:49|0.62416
13:09:50|0.62416
13:09:51|0.62416
13:09:52|0.62416
13:09:54|0.62416
13:09:54|0.62416
13:09:56|0.62416
13:09:56|0.62395
13:09:57|0.6238
13:09:58|0.6238
13:09:59|0.62388
13:10:01|0.62389
13:10:02|0.62399
13:10:03|0.62399
13:10:04|0.6242
13:10:05|0.6244
13:10:06|0.62446
13:10:07|0.62417
13:10:08|0.62273
13:10:09|0.62276
13:10:10|0.62288
13:10:11|0.62297
13:10:12|0.62294
13:10:13|0.62305
13:10:14|0.62297
13:10:15|0.62322
13:10:16|0.62292
13:10:17|0.62288
13:10:18|0.6228
13:10:19|0.6228
13:10:21|0.62256
13:10:21|0.62257
13:10:23|0.62244
13:10:23|0.62244
13:10:25|0.62256
13:10:26|0.62256
13:10:27|0.62218
13:10:28|0.62218
13:10:29|0.62221
13:10:30|0.62221
13:10:31|0.62226
13:10:32|0.62226
13:10:33|0.6223
13:10:34|0.62243
13:10:35|0.62221
13:10:36|0.62225
13:10:37|0.62239
13:10:38|0.62239
13:10:39|0.62239
13:10:40|0.62256
13:10:41|0.62261
13:10:42|0.62296
13:10:43|0.6229
13:10:44|0.62288
13:10:45|0.62301
13:10:46|0.62301
13:10:47|0.6223
13:10:48|0.62272
13:10:49|0.62256
13:10:50|0.62243
13:10:51|0.62245
13:10:52|0.62258
13:10:53|0.62251
13:10:54|0.62238
13:10:55|0.62251
13:10:56|0.62251
13:10:57|0.62253
13:10:58|0.62244
13:10:59|0.62244
13:11:00|0.62243
13:11:01|0.6222
13:11:02|0.62236
13:11:03|0.62238
13:11:04|0.62244
13:11:05|0.62244
13:11:06|0.62258
13:11:07|0.62243
13:11:08|0.62271
13:11:10|0.62271
13:11:10|0.62264
13:11:12|0.62264
13:11:12|0.62284
13:11:13|0.62284
13:11:14|0.62284
13:11:15|0.62296
13:11:16|0.62298
13:11:18|0.62313
13:11:19|0.62326
13:11:19|0.62385
13:11:21|0.62372
13:11:22|0.62382
13:11:23|0.62409
13:11:24|0.62409
13:11:25|0.62409
13:11:26|0.62389
13:11:27|0.62389
13:11:28|0.62365
13:11:29|0.62365
13:11:30|0.62365
13:11:31|0.62365
13:11:32|0.62365
13:11:33|0.62365
13:11:34|0.62385
13:11:35|0.62384
13:11:36|0.62384
13:11:37|0.62341
13:11:38|0.62297
13:11:39|0.62322
13:11:40|0.62326
13:11:41|0.62332
13:11:42|0.6233
13:11:43|0.62312
13:11:44|0.62312
13:11:46|0.62333
13:11:46|0.62333
13:11:48|0.62287
13:11:48|0.6228
13:11:49|0.6225
13:11:50|0.62253
13:11:51|0.62243
13:11:53|0.62243
13:11:54|0.62243
13:11:55|0.62214
13:11:56|0.62213
13:11:57|0.62215
13:11:58|0.62215
13:11:59|0.622
13:12:00|0.62184
13:12:02|0.62178
13:12:02|0.622
13:12:03|0.62177
13:12:04|0.62109
13:12:05|0.62101
13:12:06|0.62126
13:12:08|0.62036
13:12:09|0.62065
13:12:10|0.61939
13:12:11|0.61955
13:12:12|0.61935
13:12:13|0.61921
13:12:14|0.61884
13:12:15|0.61794
13:12:16|0.6182
13:12:17|0.61807
13:12:18|0.61797
13:12:19|0.61812
13:12:21|0.61746
13:12:21|0.61789
13:12:23|0.61814
13:12:24|0.61842
13:12:25|0.61847
13:12:25|0.61843
13:12:27|0.6185
13:12:28|0.61908
13:12:29|0.61894
13:12:30|0.61924
13:12:31|0.61917
13:12:32|0.61902
13:12:33|0.61909
13:12:35|0.61814
13:12:35|0.61807
13:12:36|0.61795
13:12:37|0.61635
13:12:38|0.61644
13:12:40|0.61642
13:12:40|0.61643
13:12:42|0.61649
13:12:42|0.61676
13:12:43|0.61675
13:12:44|0.61676
13:12:46|0.61669
13:12:47|0.61693
13:12:48|0.61689
13:12:49|0.61721
13:12:50|0.61704
13:12:51|0.6176
13:12:52|0.6176
13:12:53|0.6178
13:12:54|0.61792
13:12:55|0.61809
13:12:56|0.61802
13:12:57|0.6178
13:12:58|0.61808
13:12:59|0.61798
13:13:00|0.61797
13:13:01|0.61808
13:13:03|0.61811
13:13:04|0.6181
13:13:05|0.61841
13:13:06|0.61806
13:13:07|0.61819
13:13:08|0.61841
13:13:09|0.61825
13:13:10|0.61844
13:13:11|0.6184
13:13:12|0.61847
13:13:13|0.61848
13:13:14|0.6185
13:13:15|0.61858
13:13:16|0.61875
13:13:17|0.61883
13:13:18|0.61928
13:13:19|0.61882
13:13:20|0.61874
13:13:21|0.61881
13:13:23|0.61876
13:13:25|0.61895
13:13:26|0.61878
13:13:27|0.6188
13:13:28|0.61883
13:13:28|0.61896
13:13:30|0.61894
13:13:31|0.61886
13:13:32|0.61901
13:13:33|0.61923
13:13:34|0.61899
13:13:35|0.61944
13:13:36|0.61944
13:13:37|0.61944
13:13:38|0.61945
13:13:39|0.61939
13:13:40|0.61947
13:13:41|0.61947
13:13:42|0.61953
13:13:43|0.61958
13:13:45|0.61956
13:13:45|0.62022
13:13:46|0.62006
13:13:47|0.62011
13:13:48|0.62022
13:13:49|0.62005
13:13:50|0.62023
13:13:52|0.61984
13:13:52|0.61982
13:13:53|0.61957
13:13:54|0.6195
13:13:55|0.61945
13:13:56|0.61961
13:13:58|0.61988
13:13:58|0.61994
13:14:00|0.61994
13:14:00|0.61965
13:14:01|0.61962
13:14:02|0.61957
13:14:03|0.61966
13:14:04|0.61965
13:14:05|0.61985
13:14:06|0.61919
13:14:07|0.61928
13:14:09|0.61943
13:14:09|0.61952
13:14:10|0.61952
13:14:11|0.61938
13:14:12|0.61938
13:14:13|0.61937
13:14:14|0.61956
13:14:15|0.61958
13:14:16|0.61965
13:14:17|0.61955
13:14:18|0.61938
13:14:19|0.61953
13:14:20|0.6196
13:14:21|0.6196
13:14:22|0.61961
13:14:23|0.61961
13:14:25|0.61961
13:14:25|0.61951
13:14:27|0.61954
13:14:28|0.61953
13:14:29|0.61957
13:14:30|0.61957
13:14:31|0.61973
13:14:32|0.61973
13:14:33|0.61969
13:14:34|0.61957
13:14:35|0.61966
13:14:36|0.61973
13:14:37|0.61997
13:14:38|0.6195
13:14:39|0.61963
13:14:40|0.61977
13:14:41|0.61956
13:14:42|0.61811
13:14:43|0.61816
13:14:44|0.61829
13:14:45|0.61831
13:14:46|0.61862
13:14:47|0.6186
13:14:48|0.61879
13:14:49|0.61847
13:14:50|0.61846
13:14:51|0.61843
13:14:52|0.61842
13:14:53|0.61843
13:14:54|0.61842
13:14:55|0.61842
13:14:56|0.61833
13:14:58|0.61824
13:14:59|0.61823
13:14:59|0.61813
13:15:00|0.61831
13:15:01|0.61813
13:15:02|0.61809
13:15:03|0.618
13:15:04|0.61807
13:15:05|0.61808
13:15:06|0.61827
13:15:07|0.61842
13:15:08|0.61843
13:15:09|0.61889
13:15:11|0.619
13:15:11|0.619
13:15:12|0.61922
13:15:13|0.61936
13:15:14|0.61944
13:15:15|0.61951
13:15:16|0.6198
13:15:17|0.61993
13:15:18|0.61982
13:15:20|0.61962
13:15:20|0.6196
13:15:22|0.61958
13:15:22|0.61968
13:15:23|0.61951
13:15:25|0.61951
13:15:26|0.61951
13:15:27|0.6198
13:15:27|0.6198
13:15:29|0.6198
13:15:30|0.6198
13:15:31|0.61976
13:15:32|0.61993
13:15:32|0.6199
13:15:33|0.61994
13:15:35|0.62
13:15:36|0.61996
13:15:37|0.61997
13:15:38|0.61998
13:15:39|0.61998
13:15:40|0.62
13:15:42|0.62
13:15:42|0.61993
13:15:43|0.62
13:15:45|0.62
13:15:45|0.62
13:15:47|0.62
13:15:47|0.61993
13:15:49|0.61993
13:15:50|0.61993
13:15:50|0.61999
13:15:52|0.61999
13:15:52|0.62
13:15:53|0.62
13:15:54|0.62
13:15:56|0.62
13:15:56|0.61997
13:15:57|0.61997
13:15:58|0.61997
13:15:59|0.61921
13:16:00|0.61905
13:16:01|0.61928
13:16:03|0.6194
13:16:04|0.61951
13:16:05|0.61951
13:16:05|0.61966
13:16:06|0.6196
13:16:08|0.61964
13:16:08|0.61943
13:16:10|0.61953
13:16:11|0.61949
13:16:11|0.61945
13:16:13|0.61951
13:16:14|0.61947
13:16:14|0.61969
13:16:15|0.61965
13:16:16|0.61899
13:16:18|0.61921
13:16:19|0.61895
13:16:20|0.61887
13:16:21|0.6189
13:16:22|0.61899
13:16:23|0.61917
13:16:24|0.6193
13:16:26|0.61929
13:16:26|0.61945
13:16:28|0.61932
13:16:29|0.61953
13:16:30|0.61945
13:16:31|0.61934
13:16:32|0.61938
13:16:33|0.61992
13:16:34|0.61992
13:16:35|0.61996
13:16:36|0.61987
13:16:37|0.61994
13:16:39|0.61994
13:16:39|0.62035
13:16:40|0.62025
13:16:41|0.62037
13:16:43|0.62049
13:16:44|0.62049
13:16:44|0.62049
13:16:46|0.62049
13:16:47|0.62069
13:16:47|0.62069
13:16:49|0.62067
13:16:49|0.62067
13:16:50|0.62067
13:16:51|0.62035
13:16:52|0.62032
13:16:53|0.62032
13:16:54|0.62029
13:16:55|0.62017
13:16:57|0.62023
13:16:57|0.62028
13:16:59|0.62028
13:17:00|0.62024
13:17:00|0.62024
13:17:01|0.62022
13:17:03|0.62035
13:17:03|0.62066
13:17:04|0.62066
13:17:05|0.62069
13:17:06|0.62078
13:17:08|0.62028
13:17:08|0.62028
13:17:09|0.6203
13:17:10|0.6203
13:17:11|0.6203
13:17:13|0.62054
13:17:14|0.62045
13:17:14|0.62052
13:17:16|0.62079
13:17:17|0.62064
13:17:18|0.62064
13:17:19|0.62064
13:17:20|0.62067
13:17:21|0.62072
13:17:22|0.62072
13:17:24|0.6206
13:17:24|0.62059
13:17:25|0.62038
13:17:27|0.62052
13:17:27|0.62038
13:17:29|0.62038
13:17:30|0.62038
13:17:31|0.62036
13:17:32|0.62036
13:17:33|0.62036
13:17:34|0.62036
13:17:35|0.62038
13:17:36|0.62043
13:17:37|0.62054
13:17:39|0.62046
13:17:39|0.62055
13:17:40|0.62065
13:17:41|0.62065
13:17:42|0.62065
13:17:43|0.62071
13:17:44|0.62071
13:17:46|0.62073
13:17:47|0.62058
13:17:48|0.62063
13:17:48|0.62067
13:17:49|0.62065
13:17:50|0.62057
13:17:52|0.62057
13:17:52|0.62095
13:17:53|0.62095
13:17:55|0.62095
13:17:56|0.62106
13:17:56|0.62115
13:17:57|0.62126
13:17:58|0.62126
13:17:59|0.6212
13:18:00|0.62124
13:18:01|0.62135
13:18:03|0.62135
13:18:03|0.62136
13:18:04|0.62138
13:18:05|0.62147
13:18:06|0.62147
13:18:07|0.62126
13:18:08|0.62101
13:18:09|0.62106
13:18:10|0.62098
13:18:11|0.62098
13:18:12|0.62101
13:18:13|0.62061
13:18:14|0.62058
13:18:15|0.62036
13:18:17|0.62051
13:18:17|0.62051
13:18:18|0.62051
13:18:19|0.62051
13:18:20|0.62075
13:18:22|0.62075
13:18:22|0.62082
13:18:23|0.62076
13:18:25|0.62076
13:18:25|0.62086
13:18:27|0.62106
13:18:28|0.62106
13:18:30|0.62106
13:18:30|0.62106
13:18:31|0.62108
13:18:32|0.62108
13:18:33|0.62108
13:18:35|0.62108
13:18:35|0.62108
13:18:36|0.62108
13:18:38|0.62108
13:18:39|0.62112
13:18:40|0.62111
13:18:40|0.62111
13:18:42|0.62091
13:18:43|0.62138
13:18:43|0.62127
13:18:45|0.62146
13:18:45|0.6217
13:18:47|0.62167
13:18:47|0.6219
13:18:49|0.62178
13:18:50|0.62206
13:18:50|0.62203
13:18:52|0.62227
13:18:53|0.62227
13:18:54|0.6219
13:18:54|0.6219
13:18:56|0.6219
13:18:57|0.6219
13:18:58|0.6219
13:18:59|0.6219
13:19:00|0.62219
13:19:01|0.62219
13:19:02|0.62166
13:19:03|0.62137
13:19:04|0.62137
13:19:05|0.62156
13:19:06|0.62143
13:19:07|0.62143
13:19:08|0.62025
13:19:09|0.62025
13:19:10|0.62026
13:19:11|0.6203
13:19:12|0.6203
13:19:13|0.6203
13:19:14|0.6203
13:19:15|0.6203
13:19:16|0.62032
13:19:17|0.62036
13:19:18|0.62036
13:19:19|0.62036
13:19:20|0.62041
13:19:21|0.6204
13:19:22|0.62048
13:19:23|0.62049
13:19:24|0.62049
13:19:25|0.62049
13:19:26|0.62038
13:19:27|0.62
13:19:29|0.61994
13:19:29|0.61981
13:19:31|0.61981
13:19:32|0.61981
13:19:33|0.62002
13:19:34|0.62002
13:19:35|0.62002
13:19:36|0.62005
13:19:37|0.62005
13:19:39|0.62005
13:19:39|0.62005
13:19:41|0.61981
13:19:42|0.61998
13:19:43|0.62002
13:19:43|0.62026
13:19:45|0.62026
13:19:45|0.62026
13:19:47|0.62026
13:19:47|0.62026
13:19:48|0.62039
13:19:49|0.6205
13:19:50|0.62054
13:19:51|0.62045
13:19:52|0.62045
13:19:53|0.62062
13:19:55|0.62062
13:19:56|0.62062
13:19:57|0.62082
13:19:57|0.62082
13:19:58|0.62107
13:19:59|0.62073
13:20:01|0.62073
13:20:01|0.6208
13:20:02|0.62097
13:20:03|0.62141
13:20:04|0.6215
13:20:05|0.62126
13:20:07|0.62135
13:20:08|0.62142
13:20:08|0.62142
13:20:09|0.62142
13:20:10|0.62143
13:20:12|0.62144
13:20:13|0.62144
13:20:13|0.62152
13:20:15|0.62152
13:20:16|0.62149
13:20:17|0.62149
13:20:17|0.62148
13:20:19|0.62149
13:20:19|0.62149
13:20:20|0.62133
13:20:22|0.62133
13:20:22|0.62133
13:20:24|0.62116
13:20:25|0.62138
13:20:25|0.62153
13:20:26|0.62153
13:20:28|0.62187
13:20:30|0.62157
13:20:31|0.62133
13:20:32|0.62115
13:20:33|0.62115
13:20:34|0.62088
13:20:35|0.62077
13:20:36|0.62073
13:20:37|0.62073
13:20:38|0.62061
13:20:39|0.62073
13:20:41|0.62081
13:20:42|0.6212
13:20:43|0.62106
13:20:44|0.62106
13:20:46|0.62106
13:20:47|0.62091
13:20:48|0.62094
13:20:48|0.62094
13:20:49|0.62087
13:20:50|0.62087
13:20:52|0.62087
13:20:53|0.62087
13:20:53|0.62087
13:20:54|0.62087
13:20:56|0.62087
13:20:56|0.62088
13:20:57|0.62087
13:20:59|0.62087
13:20:59|0.62081
13:21:02|0.6211
13:21:03|0.62109
13:21:04|0.62091
13:21:04|0.62092
13:21:05|0.62096
13:21:06|0.62119
13:21:08|0.62119
13:21:08|0.62021
13:21:09|0.62021
13:21:10|0.62021
13:21:11|0.62044
13:21:12|0.6202
13:21:14|0.62035
13:21:14|0.62035
13:21:15|0.62035
13:21:16|0.62032
13:21:17|0.62034
13:21:18|0.62032
13:21:19|0.62032
13:21:20|0.62054
13:21:21|0.61969
13:21:22|0.61971
13:21:23|0.62009
13:21:25|0.62009
13:21:25|0.62025
13:21:26|0.6201
13:21:27|0.61993
13:21:29|0.61984
13:21:30|0.61982
13:21:31|0.62001
13:21:32|0.61979
13:21:33|0.61993
13:21:34|0.62015
13:21:36|0.62015
13:21:36|0.61993
13:21:37|0.61993
13:21:38|0.62021
13:21:39|0.62001
13:21:41|0.6196
13:21:41|0.61965
13:21:42|0.61978
13:21:44|0.61971
13:21:45|0.61973
13:21:45|0.6186
13:21:47|0.61892
13:21:48|0.61892
13:21:48|0.61946
13:21:50|0.61942
13:21:51|0.61947
13:21:52|0.61944
13:21:53|0.61944
13:21:54|0.61944
13:21:55|0.61996
13:21:55|0.62009
13:21:57|0.62009
13:21:57|0.62009
13:21:58|0.62009
13:22:00|0.62009
13:22:01|0.62008
13:22:01|0.62002
13:22:03|0.62017
13:22:05|0.62016
13:22:05|0.62019
13:22:06|0.62062
13:22:07|0.62062
13:22:08|0.62033
13:22:09|0.62032
13:22:10|0.6203
13:22:11|0.62029
13:22:12|0.62029
13:22:13|0.62029
13:22:14|0.62031
13:22:15|0.62031
13:22:16|0.62037
13:22:17|0.62048
13:22:18|0.62037
13:22:19|0.62037
13:22:20|0.6205
13:22:21|0.6205
13:22:22|0.62064
13:22:23|0.62065
13:22:24|0.62063
13:22:25|0.62063
13:22:26|0.62063
13:22:27|0.62084
13:22:28|0.62091
13:22:29|0.62087
13:22:31|0.62086
13:22:32|0.62086
13:22:33|0.62086
13:22:34|0.62089
13:22:35|0.62091
13:22:36|0.62091
13:22:37|0.62089
13:22:38|0.62089
13:22:39|0.62091
13:22:41|0.62105
13:22:42|0.62105
13:22:42|0.62129
13:22:43|0.62139
13:22:44|0.62155
13:22:46|0.62155
13:22:46|0.62155
13:22:47|0.62127
13:22:49|0.62126
13:22:49|0.62126
13:22:50|0.62121
13:22:52|0.62121
13:22:52|0.62119
13:22:54|0.62123
13:22:54|0.62138
13:22:55|0.62163
13:22:56|0.62163
13:22:57|0.62173
13:22:59|0.62173
13:23:00|0.62173
13:23:00|0.62173
13:23:01|0.62163
13:23:03|0.62172
13:23:03|0.62124
13:23:05|0.62124
13:23:06|0.62152
13:23:06|0.62152
13:23:07|0.62145
13:23:08|0.62139
13:23:10|0.62091
13:23:11|0.62118
13:23:12|0.62124
13:23:12|0.62124
13:23:14|0.62124
13:23:15|0.62124
13:23:16|0.62124
13:23:17|0.62117
13:23:18|0.62117
13:23:20|0.62159
13:23:20|0.62174
13:23:22|0.62174
13:23:23|0.62189
13:23:24|0.62163
13:23:25|0.6216
13:23:25|0.6216
13:23:26|0.6216
13:23:28|0.6216
13:23:28|0.6216
13:23:30|0.6216
13:23:31|0.62158
13:23:31|0.62158
13:23:32|0.62158
13:23:34|0.62158
13:23:34|0.62158
13:23:36|0.62172
13:23:36|0.62169
13:23:38|0.62166
13:23:39|0.62157
13:23:41|0.62161
13:23:41|0.62144
13:23:42|0.62144
13:23:43|0.62144
13:23:45|0.62144
13:23:45|0.6215
13:23:46|0.6215
13:23:47|0.62165
13:23:48|0.62165
13:23:49|0.62165
13:23:50|0.62165
13:23:52|0.62165
13:23:52|0.62165
13:23:53|0.62178
13:23:54|0.62178
13:23:56|0.62178
13:23:56|0.62178
13:23:57|0.62178
13:23:59|0.62178
13:24:00|0.62178
13:24:00|0.62156
13:24:01|0.62158
13:24:02|0.6211
13:24:03|0.62111
13:24:05|0.62114
13:24:05|0.62106
13:24:06|0.62082
13:24:08|0.62058
13:24:08|0.62059
13:24:10|0.62061
13:24:11|0.62085
13:24:11|0.62066
13:24:13|0.62066
13:24:13|0.6205
13:24:14|0.62059
13:24:15|0.62062
13:24:16|0.62084
13:24:17|0.62073
13:24:18|0.62073
13:24:20|0.62072
13:24:20|0.62073
13:24:21|0.62072
13:24:22|0.62089
13:24:23|0.62089
13:24:24|0.62089
13:24:25|0.62089
13:24:27|0.62085
13:24:27|0.62045
13:24:28|0.62043
13:24:29|0.61996
13:24:30|0.62017
13:24:32|0.61995
13:24:34|0.61997
13:24:34|0.62006
13:24:36|0.61994
13:24:36|0.61994
13:24:37|0.61993
13:24:39|0.61999
13:24:40|0.6199
13:24:40|0.6199
13:24:41|0.6199
13:24:42|0.6199
13:24:44|0.61983
13:24:45|0.61983
13:24:46|0.61983
13:24:47|0.61983
13:24:49|0.61983
13:24:49|0.61983
13:24:50|0.61983
13:24:51|0.61961
13:24:52|0.61947
13:24:53|0.61948
13:24:55|0.6193
13:24:56|0.61923
13:24:57|0.61937
13:24:57|0.61927
13:24:58|0.61928
13:24:59|0.61922
13:25:01|0.61928
13:25:02|0.61921
13:25:03|0.61935
13:25:03|0.61947
13:25:04|0.61947
13:25:05|0.61947
13:25:06|0.61928
13:25:07|0.61928
13:25:08|0.61928
13:25:09|0.61946
13:25:10|0.61946
13:25:12|0.61974
13:25:12|0.61974
13:25:13|0.61974
13:25:14|0.61974
13:25:15|0.61999
13:25:17|0.62
13:25:17|0.61999
13:25:19|0.61977
13:25:19|0.61987
13:25:20|0.62013
13:25:21|0.62012
13:25:23|0.62012
13:25:24|0.62022
13:25:24|0.62039
13:25:25|0.62039
13:25:26|0.62013
13:25:27|0.62014
13:25:28|0.61995
13:25:29|0.62017
13:25:30|0.62034
13:25:32|0.62029
13:25:32|0.6202
13:25:34|0.6202
13:25:34|0.6202
13:25:35|0.6202
13:25:37|0.62025
13:25:38|0.6204
13:25:38|0.62043
13:25:40|0.62033
13:25:41|0.62029
13:25:42|0.62029
13:25:43|0.62047
13:25:44|0.6205
13:25:45|0.62052
13:25:46|0.62052
13:25:47|0.62047
13:25:48|0.62057
13:25:49|0.62058
13:25:50|0.62058
13:25:52|0.62063
13:25:53|0.62068
13:25:54|0.62099
13:25:55|0.62099
13:25:55|0.62099
13:25:57|0.62088
13:25:58|0.62088
13:25:59|0.62094
13:26:00|0.62099
13:26:01|0.62108
13:26:02|0.62134
13:26:03|0.62134
13:26:04|0.62134
13:26:05|0.62134
13:26:06|0.62134
13:26:07|0.62134
13:26:08|0.62128
13:26:09|0.62126
13:26:10|0.62126
13:26:11|0.62126
13:26:12|0.62126
13:26:13|0.62114
13:26:15|0.62116
13:26:16|0.62156
13:26:17|0.62135
13:26:17|0.62137
13:26:19|0.62137
13:26:19|0.62137
13:26:20|0.62131
13:26:22|0.62131
13:26:22|0.62131
13:26:24|0.62129
13:26:24|0.62091
13:26:26|0.62111
13:26:27|0.62111
13:26:28|0.62111
13:26:29|0.62111
13:26:30|0.62111
13:26:31|0.62111
13:26:32|0.62111
13:26:33|0.62106
13:26:34|0.62106
13:26:35|0.62106
13:26:36|0.62106
13:26:37|0.62093
13:26:38|0.62094
13:26:39|0.62091
13:26:40|0.62091
13:26:41|0.62091
13:26:42|0.62091
13:26:44|0.62075
13:26:44|0.62053
13:26:45|0.6204
13:26:47|0.62056
13:26:47|0.62056
13:26:48|0.62056
13:26:50|0.62041
13:26:51|0.62039
13:26:52|0.62009
13:26:52|0.61981
13:26:54|0.61998
13:26:55|0.61997
13:26:56|0.61997
13:26:57|0.61989
13:26:58|0.62001
13:26:59|0.62001
13:27:00|0.62001
13:27:01|0.62001
13:27:02|0.62015
13:27:03|0.62015
13:27:04|0.62015
13:27:05|0.62024
13:27:06|0.62011
13:27:07|0.62011
13:27:08|0.62011
13:27:09|0.62028
13:27:10|0.62046
13:27:11|0.62056
13:27:12|0.62054
13:27:13|0.62044
13:27:14|0.62044
13:27:15|0.62044
13:27:16|0.62044
13:27:17|0.62056
13:27:18|0.62056
13:27:19|0.62107
13:27:20|0.62122
13:27:21|0.62103
13:27:22|0.62091
13:27:23|0.62091
13:27:24|0.62091
13:27:25|0.62091
13:27:26|0.62091
13:27:27|0.62076
13:27:28|0.62087
13:27:29|0.62095
13:27:30|0.62095
13:27:31|0.62095
13:27:32|0.62125
13:27:33|0.62143
13:27:34|0.62142
13:27:35|0.62142
13:27:37|0.62142
13:27:37|0.62148
13:27:38|0.62145
13:27:39|0.62145
13:27:40|0.62145
13:27:41|0.62145
13:27:43|0.621
13:27:43|0.62116
13:27:45|0.62122
13:27:45|0.62122
13:27:47|0.62138
13:27:48|0.62138
13:27:49|0.62138
13:27:49|0.62138
13:27:51|0.62138
13:27:52|0.62138
13:27:53|0.62147
13:27:54|0.62147
13:27:55|0.6216
13:27:56|0.6216
13:27:57|0.62148
13:27:58|0.62131
13:27:59|0.62137
13:28:00|0.62148
13:28:01|0.62173
13:28:02|0.62175
13:28:03|0.62175
13:28:04|0.62186
13:28:05|0.62175
13:28:06|0.62175
13:28:07|0.62175
13:28:08|0.62175
13:28:09|0.62164
13:28:10|0.62162
13:28:11|0.62132
13:28:13|0.62117
13:28:13|0.62117
13:28:14|0.62104
13:28:15|0.62104
13:28:16|0.62104
13:28:17|0.62104
13:28:18|0.62125
13:28:19|0.6212
13:28:20|0.62113
13:28:21|0.6208
13:28:22|0.6208
13:28:24|0.6208
13:28:24|0.62094
13:28:25|0.62104
13:28:26|0.6208
13:28:27|0.6208
13:28:28|0.62071
13:28:29|0.62077
13:28:30|0.62089
13:28:32|0.62089
13:28:32|0.62089
13:28:33|0.6208
13:28:35|0.6208
13:28:35|0.6208
13:28:37|0.62082
13:28:38|0.62061
13:28:40|0.62061
13:28:41|0.62061
13:28:42|0.62061
13:28:42|0.62061
13:28:43|0.62061
13:28:45|0.62061
13:28:45|0.62061
13:28:47|0.62013
13:28:48|0.62029
13:28:48|0.6203
13:28:49|0.6203
13:28:50|0.6203
13:28:51|0.62033
13:28:52|0.62033
13:28:53|0.62033
13:28:54|0.62033
13:28:55|0.62045
13:28:56|0.6203
13:28:58|0.6203
13:28:58|0.6202
13:29:00|0.6202
13:29:01|0.62011
13:29:01|0.62003
13:29:03|0.62008
13:29:04|0.62008
13:29:05|0.62048
13:29:06|0.62055
13:29:07|0.62039
13:29:08|0.62039
13:29:09|0.6205
13:29:10|0.62038
13:29:11|0.62033
13:29:12|0.62032
13:29:13|0.62032
13:29:14|0.62026
13:29:15|0.62026
13:29:16|0.62026
13:29:17|0.6202
13:29:18|0.6202
13:29:19|0.6202
13:29:20|0.62013
13:29:21|0.62011
13:29:22|0.62011
13:29:23|0.62011
13:29:24|0.62011
13:29:25|0.62001
13:29:26|0.6196
13:29:27|0.61993
13:29:28|0.6201
13:29:29|0.6201
13:29:30|0.6201
13:29:31|0.62011
13:29:32|0.62014
13:29:34|0.6202
13:29:35|0.62041
13:29:35|0.62041
13:29:36|0.62047
13:29:37|0.62047
13:29:38|0.62047
13:29:40|0.62047
13:29:41|0.62046
13:29:42|0.62092
13:29:44|0.62112
13:29:45|0.62112
13:29:46|0.62124
13:29:48|0.62121
13:29:48|0.62122
13:29:49|0.62134
13:29:50|0.62127
13:29:52|0.62122
13:29:53|0.62134
13:29:54|0.62134
13:29:55|0.6215
13:29:56|0.62197
13:29:57|0.62173
13:29:58|0.6219
13:29:59|0.6219
13:30:00|0.62191
13:30:01|0.62137
13:30:02|0.62128
13:30:03|0.62128
13:30:04|0.62127
13:30:05|0.62132
13:30:06|0.62128
13:30:07|0.62082
13:30:09|0.62078
13:30:10|0.62067
13:30:11|0.62068
13:30:12|0.62053
13:30:13|0.62053
13:30:15|0.62044
13:30:15|0.62064
13:30:17|0.62053
13:30:18|0.61988
13:30:19|0.61988
13:30:20|0.61989
13:30:21|0.62022
13:30:22|0.62015
13:30:23|0.62015
13:30:24|0.62034
13:30:26|0.62038
13:30:26|0.62031
13:30:27|0.62027
13:30:28|0.62028
13:30:29|0.62022
13:30:30|0.62022
13:30:32|0.62003
13:30:32|0.62003
13:30:33|0.62003
13:30:34|0.61964
13:30:35|0.6195
13:30:36|0.61963
13:30:37|0.61969
13:30:39|0.61931
13:30:40|0.61963
13:30:41|0.61943
13:30:43|0.61935
13:30:44|0.61942
13:30:44|0.61942
13:30:45|0.61949
13:30:47|0.61949
13:30:47|0.6195
13:30:49|0.61942
13:30:49|0.61942
13:30:51|0.61951
13:30:52|0.61951
13:30:53|0.61955
13:30:53|0.61962
13:30:55|0.61974
13:30:56|0.61974
13:30:56|0.61965
13:30:57|0.61965
13:30:58|0.61965
13:31:00|0.61965
13:31:01|0.61977
13:31:01|0.61973
13:31:02|0.6196
13:31:04|0.61959
13:31:04|0.61972
13:31:06|0.61972
13:31:07|0.61972
13:31:08|0.61972
13:31:09|0.61972
13:31:10|0.61972
13:31:10|0.61972
13:31:12|0.61996
13:31:13|0.61948
13:31:14|0.61948
13:31:15|0.61948
13:31:15|0.61941
13:31:16|0.61908
13:31:17|0.61918
13:31:19|0.61918
13:31:19|0.61921
13:31:20|0.61933
13:31:22|0.61933
13:31:23|0.61926
13:31:24|0.61926
13:31:25|0.61913
13:31:26|0.61921
13:31:27|0.6193
13:31:29|0.61952
13:31:29|0.61929
13:31:30|0.61931
13:31:31|0.6194
13:31:32|0.6194
13:31:33|0.61979
13:31:35|0.61979
13:31:35|0.61974
13:31:36|0.61946
13:31:37|0.61959
13:31:38|0.61988
13:31:39|0.62017
13:31:41|0.62032
13:31:42|0.6203
13:31:43|0.6203
13:31:44|0.62018
13:31:45|0.61982
13:31:46|0.61982
13:31:47|0.62027
13:31:48|0.62027
13:31:49|0.6201
13:31:50|0.6201
13:31:51|0.6201
13:31:52|0.61998
13:31:53|0.61998
13:31:54|0.61999
13:31:55|0.62015
13:31:56|0.62015
13:31:57|0.62018
13:31:58|0.62035
13:31:59|0.62027
13:32:00|0.62027
13:32:02|0.62032
13:32:02|0.62032
13:32:04|0.61969
13:32:04|0.61944
13:32:05|0.61953
13:32:06|0.61952
13:32:08|0.61953
13:32:08|0.61942
13:32:10|0.61907
13:32:10|0.61908
13:32:11|0.61915
13:32:12|0.61915
13:32:13|0.61921
13:32:14|0.61912
13:32:16|0.61905
13:32:16|0.61906
13:32:17|0.61899
13:32:18|0.61888
13:32:19|0.61888
13:32:20|0.61889
13:32:21|0.61919
13:32:22|0.61932
13:32:24|0.61911
13:32:25|0.61919
13:32:25|0.6191
13:32:27|0.61914
13:32:28|0.61939
13:32:28|0.61922
13:32:30|0.6192
13:32:30|0.61928
13:32:32|0.6192
13:32:33|0.61924
13:32:34|0.61939
13:32:34|0.61957
13:32:35|0.61931
13:32:36|0.61931
13:32:39|0.61931
13:32:39|0.61931
13:32:40|0.61938
13:32:42|0.61938
13:32:43|0.61938
13:32:45|0.61913
13:32:45|0.61903
13:32:46|0.6192
13:32:48|0.61916
13:32:48|0.61916
13:32:49|0.61915
13:32:51|0.61915
13:32:51|0.61928
13:32:53|0.61928
13:32:53|0.61928
13:32:54|0.61938
13:32:56|0.61937
13:32:57|0.61937
13:32:57|0.61917
13:32:59|0.61922
13:33:00|0.61914
13:33:00|0.61914
13:33:02|0.619
13:33:03|0.61887
13:33:03|0.61885
13:33:05|0.61865
13:33:05|0.61855
13:33:07|0.61884
13:33:08|0.61884
13:33:08|0.61884
13:33:09|0.61872
13:33:11|0.61872
13:33:12|0.61879
13:33:13|0.61891
13:33:14|0.61926
13:33:15|0.61943
13:33:16|0.61941
13:33:17|0.61941
13:33:18|0.61931
13:33:19|0.61929
13:33:20|0.61929
13:33:21|0.61929
13:33:22|0.61929
13:33:23|0.61939
13:33:24|0.6194
13:33:25|0.61952
13:33:26|0.61952
13:33:27|0.61952
13:33:28|0.61952
13:33:29|0.61952
13:33:30|0.61977
13:33:31|0.61974
13:33:32|0.61974
13:33:33|0.61974
13:33:34|0.61974
13:33:36|0.61984
13:33:36|0.61996
13:33:37|0.62018
13:33:39|0.62031
13:33:39|0.62054
13:33:41|0.62061
13:33:42|0.62062
13:33:43|0.6206
13:33:44|0.62058
13:33:45|0.62058
13:33:46|0.62058
13:33:47|0.62067
13:33:48|0.62067
13:33:49|0.62067
13:33:50|0.62099
13:33:51|0.621
13:33:52|0.621
13:33:53|0.62099
13:33:54|0.62087
13:33:55|0.62087
13:33:56|0.6209
13:33:58|0.6209
13:33:58|0.6209
13:33:59|0.62079
13:34:00|0.62081
13:34:02|0.62082
13:34:02|0.62082
13:34:04|0.62082
13:34:04|0.62082
13:34:05|0.62082
13:34:06|0.62082
13:34:07|0.621
13:34:08|0.621
13:34:09|0.621
13:34:10|0.621
13:34:12|0.621
13:34:12|0.62137
13:34:13|0.62137
13:34:15|0.62137
13:34:16|0.62142
13:34:16|0.62147
13:34:17|0.62147
13:34:18|0.62147
13:34:20|0.62147
13:34:21|0.62147
13:34:22|0.62147
13:34:23|0.62172
13:34:23|0.62161
13:34:25|0.62171
13:34:25|0.62171
13:34:27|0.62151
13:34:28|0.62151
13:34:28|0.62151
13:34:30|0.62151
13:34:31|0.62151
13:34:31|0.62151
13:34:33|0.62151
13:34:34|0.62149
13:34:35|0.62149
13:34:36|0.62149
13:34:37|0.62171
13:34:38|0.62171
13:34:39|0.62196
13:34:40|0.62184
13:34:41|0.62194
13:34:42|0.62194
13:34:44|0.6219
13:34:45|0.6219
13:34:45|0.62176
13:34:46|0.62176
13:34:47|0.62147
13:34:49|0.62159
13:34:49|0.62159
13:34:50|0.62159
13:34:51|0.62159
13:34:52|0.6216
13:34:53|0.6216
13:34:55|0.6216
13:34:56|0.6216
13:34:57|0.62164
13:34:57|0.62165
13:34:59|0.62165
13:34:59|0.62185
13:35:01|0.62185
13:35:02|0.62173
13:35:03|0.62171
13:35:03|0.62161
13:35:05|0.62157
13:35:05|0.62152
13:35:06|0.62166
13:35:08|0.62135
13:35:08|0.62136
13:35:09|0.62118
13:35:10|0.62113
13:35:11|0.62113
13:35:13|0.62113
13:35:14|0.62113
13:35:14|0.62101
13:35:15|0.62087
13:35:16|0.62057
13:35:17|0.62045
13:35:19|0.62045
13:35:20|0.62025
13:35:21|0.62025
13:35:22|0.62025
13:35:23|0.6201
13:35:24|0.61957
13:35:25|0.61993
13:35:26|0.62027
13:35:27|0.62009
13:35:28|0.62009
13:35:29|0.62003
13:35:30|0.62003
13:35:31|0.62003
13:35:32|0.6202
13:35:33|0.62025
13:35:34|0.62021
13:35:35|0.61953
13:35:36|0.61954
13:35:37|0.6195
13:35:38|0.6195
13:35:39|0.6195
13:35:40|0.61966
13:35:41|0.61996
13:35:42|0.61996
13:35:43|0.61996
13:35:45|0.61996
13:35:45|0.61996
13:35:47|0.62019
13:35:48|0.62019
13:35:48|0.62019
13:35:49|0.62032
13:35:51|0.62027
13:35:51|0.62026
13:35:53|0.62026
13:35:54|0.62026
13:35:54|0.62026
13:35:56|0.62026
13:35:57|0.62014
13:35:58|0.62014
13:35:59|0.61981
13:36:00|0.61971
13:36:02|0.61951
13:36:02|0.61951
13:36:04|0.6195
13:36:05|0.61956
13:36:06|0.61955
13:36:06|0.61955
13:36:08|0.61964
13:36:09|0.61964
13:36:09|0.61964
13:36:10|0.6197
13:36:11|0.61963
13:36:13|0.61963
13:36:14|0.61967
13:36:14|0.62016
13:36:16|0.6203
13:36:17|0.61991
13:36:18|0.61993
13:36:19|0.61989
13:36:20|0.61989
13:36:21|0.61966
13:36:22|0.61957
13:36:23|0.61937
13:36:24|0.61917
13:36:25|0.61889
13:36:26|0.61823
13:36:27|0.61834
13:36:28|0.6182
13:36:29|0.61793
13:36:30|0.61664
13:36:31|0.61706
13:36:32|0.61687
13:36:33|0.61719
13:36:34|0.61696
13:36:35|0.61718
13:36:36|0.61716
13:36:37|0.6169
13:36:38|0.61674
13:36:39|0.61686
13:36:40|0.61713
13:36:41|0.61717
13:36:42|0.61703
13:36:43|0.61727
13:36:44|0.61765
13:36:45|0.61757
13:36:47|0.61808
13:36:47|0.61768
13:36:48|0.61763
13:36:49|0.61733
13:36:51|0.61738
13:36:52|0.61757
13:36:52|0.61757
13:36:54|0.6177
13:36:54|0.617
13:36:55|0.61716
13:36:57|0.61716
13:36:58|0.61716
13:36:58|0.61739
13:37:00|0.61719
13:37:00|0.6177
13:37:02|0.61774
13:37:03|0.6179
13:37:04|0.61798
13:37:05|0.61772
13:37:06|0.61746
13:37:06|0.61742
13:37:08|0.61741
13:37:08|0.61719
13:37:09|0.61718
13:37:11|0.61699
13:37:12|0.61688
13:37:13|0.61688
13:37:14|0.6166
13:37:15|0.61654
13:37:16|0.61683
13:37:17|0.6167
13:37:18|0.6167
13:37:19|0.61685
13:37:20|0.61639
13:37:21|0.61669
13:37:22|0.61689
13:37:23|0.61693
13:37:24|0.61661
13:37:25|0.61697
13:37:26|0.61777
13:37:27|0.61722
13:37:28|0.61731
13:37:29|0.61722
13:37:30|0.61718
13:37:31|0.61783
13:37:32|0.61799
13:37:33|0.61758
13:37:34|0.61758
13:37:35|0.61779
13:37:36|0.61815
13:37:37|0.61807
13:37:38|0.61842
13:37:39|0.61838
13:37:40|0.61821
13:37:41|0.61789
13:37:42|0.61785
13:37:43|0.61798
13:37:44|0.61798
13:37:45|0.61783
13:37:47|0.61773
13:37:48|0.61776
13:37:49|0.61751
13:37:50|0.61727
13:37:51|0.61717
13:37:52|0.61692
13:37:53|0.61702
13:37:54|0.61679
13:37:55|0.61665
13:37:56|0.61657
13:37:57|0.61673
13:37:58|0.61692
13:37:59|0.61706
13:38:00|0.617
13:38:02|0.61692
13:38:02|0.6168
13:38:03|0.61682
13:38:04|0.61702
13:38:05|0.61695
13:38:07|0.61677
13:38:07|0.61684
13:38:09|0.61719
13:38:09|0.61751
13:38:11|0.61764
13:38:11|0.61771
13:38:12|0.61775
13:38:14|0.61756
13:38:14|0.61735
13:38:15|0.61708
13:38:16|0.61644
13:38:17|0.61652
13:38:18|0.61646
13:38:20|0.61646
13:38:20|0.61696
13:38:21|0.61683
13:38:22|0.61665
13:38:23|0.61666
13:38:25|0.61679
13:38:25|0.61601
13:38:26|0.6161
13:38:27|0.61663
13:38:28|0.616
13:38:29|0.616
13:38:31|0.61557
13:38:32|0.61578
13:38:32|0.61505
13:38:33|0.61552
13:38:34|0.61523
13:38:36|0.61481
13:38:37|0.61503
13:38:38|0.61496
13:38:39|0.61497
13:38:40|0.61508
13:38:41|0.61495
13:38:42|0.61486
13:38:42|0.61483
13:38:43|0.61488
13:38:45|0.61495
13:38:46|0.61495
13:38:47|0.61521
13:38:49|0.61524
13:38:49|0.61537
13:38:51|0.61531
13:38:51|0.61444
13:38:52|0.61273
13:38:54|0.61299
13:38:55|0.61354
13:38:56|0.61352
13:38:58|0.61352
13:38:58|0.61378
13:38:59|0.61339
13:39:00|0.61354
13:39:01|0.61433
13:39:02|0.61474
13:39:03|0.61473
13:39:04|0.61517
13:39:05|0.61546
13:39:06|0.61595
13:39:07|0.61633
13:39:08|0.61644
13:39:09|0.61603
13:39:11|0.6158
13:39:11|0.61585
13:39:12|0.61585
13:39:14|0.61604
13:39:14|0.61604
13:39:16|0.61601
13:39:16|0.61627
13:39:17|0.61658
13:39:18|0.6168
13:39:20|0.61645
13:39:20|0.61575
13:39:21|0.61567
13:39:22|0.61492
13:39:23|0.61523
13:39:24|0.61545
13:39:25|0.61541
13:39:27|0.61563
13:39:27|0.6152
13:39:28|0.61487
13:39:29|0.61519
13:39:30|0.61509
13:39:32|0.61529
13:39:32|0.61507
13:39:34|0.61495
13:39:34|0.61516
13:39:35|0.61526
13:39:36|0.61528
13:39:37|0.61566
13:39:38|0.61566
13:39:40|0.61563
13:39:40|0.61578
13:39:41|0.61571
13:39:42|0.6156
13:39:44|0.61571
13:39:44|0.6159
13:39:45|0.61602
13:39:46|0.61602
13:39:48|0.61581
13:39:49|0.61601
13:39:50|0.61621
13:39:51|0.6161
13:39:53|0.61578
13:39:54|0.6155
13:39:55|0.6155
13:39:56|0.6155
13:39:57|0.6155
13:39:58|0.6158
13:39:59|0.61599
13:40:00|0.61596
13:40:01|0.61572
13:40:02|0.61542
13:40:03|0.61535
13:40:04|0.61533
13:40:05|0.61547
13:40:06|0.61587
13:40:07|0.61579
13:40:08|0.61558
13:40:09|0.61544
13:40:10|0.61547
13:40:12|0.61562
13:40:12|0.61568
13:40:14|0.6158
13:40:14|0.61614
13:40:16|0.6161
13:40:17|0.61613
13:40:18|0.61615
13:40:19|0.61615
13:40:20|0.61632
13:40:21|0.61596
13:40:22|0.61602
13:40:23|0.61586
13:40:24|0.61604
13:40:25|0.61607
13:40:26|0.61603
13:40:27|0.61604
13:40:28|0.61511
13:40:29|0.61546
13:40:30|0.61546
13:40:31|0.61545
13:40:32|0.61546
13:40:33|0.61507
13:40:34|0.61533
13:40:35|0.61538
13:40:36|0.61519
13:40:37|0.61488
13:40:38|0.61463
13:40:39|0.61475
13:40:40|0.61474
13:40:41|0.6147
13:40:42|0.61465
13:40:43|0.61453
13:40:44|0.61492
13:40:45|0.61512
13:40:46|0.61515
13:40:47|0.61527
13:40:48|0.61506
13:40:50|0.61516
13:40:50|0.61537
13:40:52|0.61478
13:40:53|0.61479
13:40:54|0.61457
13:40:55|0.61463
13:40:56|0.61463
13:40:58|0.61532
13:41:04|0.61518
13:41:04|0.6154
13:41:05|0.61556
13:41:07|0.61565
13:41:07|0.61596
13:41:09|0.61612
13:41:10|0.61646
13:41:11|0.61663
13:41:12|0.61686
13:41:12|0.61717
13:41:13|0.61736
13:41:15|0.61764
13:41:16|0.61776
13:41:17|0.61814
13:41:18|0.61834
13:41:19|0.61865
13:41:20|0.61906
13:41:21|0.6191
13:41:22|0.61581
13:41:23|0.61713
13:41:24|0.6181
13:41:25|0.61791
13:41:26|0.61807
13:41:27|0.61843
13:41:28|0.619
13:41:29|0.61851
13:41:30|0.61902
13:41:31|0.61941
13:41:32|0.619
13:41:33|0.61983
13:41:34|0.61985
13:41:35|0.61978
13:41:36|0.61962
13:41:37|0.61997
13:41:38|0.62004
13:41:39|0.62027
13:41:40|0.62002
13:41:41|0.62006
13:41:42|0.61991
13:41:43|0.62027
13:41:44|0.62005
13:41:45|0.62037
13:41:46|0.62059
13:41:47|0.62077
13:41:48|0.62072
13:41:49|0.62032
13:41:50|0.62047
13:41:52|0.62051
13:41:53|0.62051
13:41:54|0.62055
13:41:55|0.62055
13:41:55|0.62013
13:41:57|0.62018
13:41:58|0.62034
13:41:59|0.62014
13:41:59|0.62001
13:42:00|0.6201
13:42:02|0.61974
13:42:02|0.61922
13:42:04|0.61937
13:42:05|0.61977
13:42:06|0.62006
13:42:07|0.62055
13:42:08|0.62025
13:42:09|0.62049
13:42:10|0.62071
13:42:11|0.62058
13:42:12|0.62089
13:42:13|0.62032
13:42:14|0.6208
13:42:16|0.62058
13:42:16|0.62058
13:42:17|0.62079
13:42:18|0.62115
13:42:20|0.6207
13:42:20|0.62058
13:42:21|0.62118
13:42:22|0.6215
13:42:24|0.62126
13:42:24|0.62149
13:42:25|0.62222
13:42:26|0.62181
13:42:27|0.62192
13:42:28|0.62197
13:42:29|0.62197
13:42:30|0.62197
13:42:31|0.62213
13:42:32|0.62186
13:42:34|0.62167
13:42:35|0.62151
13:42:36|0.62187
13:42:36|0.62183
13:42:37|0.62241
13:42:39|0.62241
13:42:39|0.62184
13:42:40|0.62184
13:42:41|0.62165
13:42:42|0.62209
13:42:44|0.6222
13:42:45|0.62238
13:42:46|0.62215
13:42:47|0.62239
13:42:48|0.62244
13:42:49|0.6226
13:42:50|0.62262
13:42:51|0.62262
13:42:53|0.62275
13:42:54|0.62285
13:42:56|0.62264
13:42:56|0.62222
13:42:57|0.62264
13:42:58|0.62251
13:43:00|0.62251
13:43:00|0.62251
13:43:01|0.62228
13:43:02|0.62273
13:43:04|0.62245
13:43:05|0.62255
13:43:06|0.62272
13:43:07|0.62282
13:43:07|0.62282
13:43:09|0.6235
13:43:10|0.62368
13:43:10|0.62348
13:43:12|0.62346
13:43:13|0.6239
13:43:14|0.62344
13:43:15|0.62299
13:43:16|0.62277
13:43:17|0.62252
13:43:18|0.62255
13:43:19|0.62255
13:43:20|0.62277
13:43:21|0.62299
13:43:22|0.62326
13:43:23|0.62326
13:43:24|0.62326
13:43:25|0.62323
13:43:26|0.62323
13:43:27|0.62323
13:43:28|0.62323
13:43:29|0.62326
13:43:30|0.62326
13:43:31|0.6234
13:43:32|0.62275
13:43:33|0.62275
13:43:34|0.62338
13:43:35|0.62329
13:43:36|0.62329
13:43:37|0.6234
13:43:38|0.6234
13:43:39|0.62318
13:43:40|0.62318
13:43:41|0.62308
13:43:42|0.6234
13:43:43|0.62329
13:43:44|0.6231
13:43:45|0.6231
13:43:46|0.6231
13:43:47|0.62328
13:43:48|0.62339
13:43:49|0.62324
13:43:50|0.6231
13:43:51|0.62318
13:43:53|0.62318
13:43:54|0.62302
13:43:56|0.6234
13:43:56|0.62336
13:43:58|0.62408
13:43:59|0.62395
13:44:00|0.62406
13:44:01|0.62406
13:44:02|0.6241
13:44:03|0.6241
13:44:04|0.62395
13:44:05|0.62349
13:44:06|0.6233
13:44:07|0.62334
13:44:08|0.62336
13:44:09|0.62316
13:44:10|0.62308
13:44:11|0.62333
13:44:12|0.62333
13:44:13|0.6235
13:44:14|0.62383
13:44:15|0.62367
13:44:16|0.6242
13:44:17|0.62404
13:44:18|0.62411
13:44:19|0.62401
13:44:20|0.62402
13:44:21|0.62382
13:44:22|0.62377
13:44:23|0.62394
13:44:24|0.62396
13:44:25|0.62404
13:44:26|0.62404
13:44:27|0.62418
13:44:28|0.624
13:44:29|0.62425
13:44:30|0.62397
13:44:31|0.62335
13:44:32|0.6237
13:44:33|0.62361
13:44:34|0.62303
13:44:35|0.62334
13:44:36|0.6234
13:44:37|0.6234
13:44:38|0.6234
13:44:39|0.6234
13:44:40|0.62325
13:44:41|0.62325
13:44:42|0.62325
13:44:43|0.6236
13:44:44|0.6236
13:44:45|0.6236
13:44:46|0.6234
13:44:47|0.62353
13:44:48|0.62388
13:44:49|0.62388
13:44:50|0.62388
13:44:51|0.62388
13:44:53|0.62374
13:44:54|0.62374
13:44:56|0.62377
13:44:57|0.6241
13:44:58|0.62393
13:44:59|0.62393
13:45:00|0.62374
13:45:01|0.6237
13:45:02|0.6237
13:45:03|0.62375
13:45:04|0.62424
13:45:05|0.62417
13:45:06|0.62352
13:45:07|0.62379
13:45:08|0.62434
13:45:10|0.62429
13:45:10|0.62441
13:45:11|0.62444
13:45:12|0.62455
13:45:14|0.62469
13:45:15|0.62497
13:45:16|0.625
13:45:17|0.6249
13:45:18|0.62453
13:45:19|0.62487
13:45:20|0.625
13:45:21|0.62495
13:45:22|0.62543
13:45:23|0.62535
13:45:24|0.62544
13:45:25|0.62549
13:45:26|0.62513
13:45:27|0.62545
13:45:28|0.62567
13:45:29|0.62567
13:45:31|0.62507
13:45:32|0.6248
13:45:32|0.62513
13:45:34|0.62536
13:45:35|0.62576
13:45:36|0.62568
13:45:37|0.62571
13:45:38|0.62541
13:45:39|0.62541
13:45:40|0.62542
13:45:41|0.62542
13:45:42|0.62539
13:45:43|0.62566
13:45:45|0.62604
13:45:45|0.62566
13:45:46|0.62587
13:45:47|0.62582
13:45:48|0.62562
13:45:49|0.62562
13:45:50|0.62562
13:45:51|0.62549
13:45:53|0.62549
13:45:53|0.62549
13:45:55|0.62541
13:45:56|0.62549
13:45:56|0.62561
13:45:58|0.62552
13:45:59|0.62605
13:46:00|0.62615
13:46:01|0.62614
13:46:01|0.62626
13:46:03|0.6262
13:46:04|0.62609
13:46:05|0.62622
13:46:06|0.6263
13:46:07|0.62635
13:46:08|0.62664
13:46:09|0.62664
13:46:10|0.62647
13:46:11|0.62673
13:46:12|0.62665
13:46:13|0.62665
13:46:14|0.62667
13:46:15|0.62668
13:46:16|0.62668
13:46:17|0.62654
13:46:18|0.62653
13:46:19|0.62689
13:46:20|0.62689
13:46:21|0.62647
13:46:22|0.62656
13:46:23|0.62654
13:46:24|0.62646
13:46:25|0.62637
13:46:26|0.6269
13:46:27|0.62686
13:46:28|0.62732
13:46:29|0.62681
13:46:30|0.62687
13:46:31|0.62693
13:46:32|0.62693
13:46:33|0.62693
13:46:34|0.62691
13:46:35|0.62691
13:46:36|0.62691
13:46:37|0.62712
13:46:38|0.62701
13:46:39|0.6269
13:46:40|0.62761
13:46:41|0.62721
13:46:42|0.62743
13:46:43|0.62751
13:46:44|0.62754
13:46:45|0.62776
13:46:46|0.62774
13:46:47|0.6279
13:46:48|0.6278
13:46:49|0.62789
13:46:50|0.62789
13:46:51|0.62823
13:46:52|0.6284
13:46:53|0.62775
13:46:54|0.6277
13:46:55|0.62735
13:46:56|0.62852
13:46:57|0.6282
13:46:58|0.62824
13:46:59|0.62831
13:47:00|0.62832
13:47:01|0.62866
13:47:02|0.62878
13:47:03|0.62876
13:47:04|0.62898
13:47:05|0.62947
13:47:06|0.63007
13:47:07|0.63021
13:47:08|0.63075
13:47:10|0.63075
13:47:10|0.63017
13:47:11|0.63017
13:47:12|0.63018
13:47:13|0.63036
13:47:14|0.63102
13:47:15|0.63076
13:47:16|0.63073
13:47:17|0.63034
13:47:18|0.63035
13:47:19|0.63035
13:47:20|0.63035
13:47:21|0.6304
13:47:22|0.63075
13:47:23|0.63075
13:47:24|0.63006
13:47:25|0.6301
13:47:26|0.62994
13:47:27|0.62994
13:47:28|0.63005
13:47:29|0.63005
13:47:30|0.62961
13:47:31|0.62979
13:47:33|0.62957
13:47:33|0.62953
13:47:34|0.62953
13:47:35|0.62942
13:47:37|0.62942
13:47:37|0.62918
13:47:39|0.62944
13:47:40|0.62933
13:47:40|0.62933
13:47:42|0.6295
13:47:42|0.6295
13:47:44|0.6295
13:47:44|0.62952
13:47:46|0.62937
13:47:47|0.62922
13:47:47|0.62929
13:47:49|0.62929
13:47:50|0.62918
13:47:50|0.62876
13:47:51|0.62859
13:47:53|0.62877
13:47:53|0.62877
13:47:54|0.62877
13:47:56|0.62892
13:47:58|0.629
13:47:58|0.62929
13:48:00|0.62929
13:48:00|0.62847
13:48:02|0.6285
13:48:02|0.6285
13:48:04|0.62861
13:48:04|0.62783
13:48:05|0.62777
13:48:06|0.6275
13:48:07|0.6274
13:48:09|0.62734
13:48:09|0.62771
13:48:11|0.62748
13:48:12|0.62742
13:48:13|0.62748
13:48:14|0.62759
13:48:15|0.62779
13:48:16|0.62738
13:48:17|0.62738
13:48:18|0.62733
13:48:19|0.62746
13:48:20|0.62723
13:48:21|0.62761
13:48:22|0.62785
13:48:23|0.62784
13:48:24|0.62759
13:48:25|0.62765
13:48:26|0.62765
13:48:27|0.62754
13:48:28|0.62754
13:48:29|0.62754
13:48:30|0.62779
13:48:31|0.62838
13:48:32|0.6282
13:48:33|0.6281
13:48:34|0.6281
13:48:35|0.62778
13:48:37|0.62778
13:48:37|0.62762
13:48:38|0.62709
13:48:40|0.62719
13:48:40|0.62737
13:48:42|0.62724
13:48:42|0.62722
13:48:43|0.62627
13:48:44|0.62627
13:48:45|0.62632
13:48:46|0.62631
13:48:47|0.62633
13:48:48|0.62612
13:48:49|0.62612
13:48:50|0.62582
13:48:51|0.62516
13:48:52|0.62498
13:48:53|0.62521
13:48:54|0.62541
13:48:55|0.62541
13:48:57|0.62587
13:48:59|0.62597
13:49:00|0.62581
13:49:01|0.62581
13:49:02|0.62552
13:49:02|0.62552
13:49:04|0.62547
13:49:04|0.62547
13:49:06|0.62567
13:49:06|0.62545
13:49:07|0.62482
13:49:09|0.62487
13:49:10|0.625
13:49:11|0.625
13:49:12|0.625
13:49:13|0.62495
13:49:14|0.62495
13:49:14|0.62495
13:49:16|0.62532
13:49:17|0.62527
13:49:18|0.62527
13:49:19|0.62505
13:49:20|0.62506
13:49:21|0.62512
13:49:22|0.62509
13:49:23|0.62486
13:49:24|0.62485
13:49:25|0.62485
13:49:26|0.62494
13:49:27|0.62494
13:49:28|0.62462
13:49:29|0.6249
13:49:29|0.62461
13:49:31|0.6247
13:49:31|0.62468
13:49:33|0.62473
13:49:34|0.62473
13:49:35|0.62519
13:49:36|0.62519
13:49:37|0.62519
13:49:38|0.62519
13:49:39|0.62482
13:49:40|0.62506
13:49:41|0.62506
13:49:42|0.62414
13:49:43|0.62454
13:49:44|0.62449
13:49:45|0.62438
13:49:46|0.62438
13:49:47|0.62438
13:49:48|0.62434
13:49:49|0.62422
13:49:50|0.62422
13:49:51|0.62422
13:49:52|0.62402
13:49:53|0.62422
13:49:54|0.62422
13:49:55|0.62422
13:49:56|0.62422
13:49:58|0.62442
13:49:59|0.62422
13:50:00|0.62422
13:50:01|0.62405
13:50:02|0.62405
13:50:03|0.62405
13:50:04|0.62405
13:50:06|0.62405
13:50:07|0.62404
13:50:07|0.62382
13:50:08|0.62363
13:50:10|0.62366
13:50:11|0.62366
13:50:12|0.62366
13:50:13|0.62366
13:50:14|0.62366
13:50:15|0.6236
13:50:16|0.6236
13:50:17|0.6236
13:50:18|0.6236
13:50:19|0.62377
13:50:20|0.62399
13:50:21|0.62399
13:50:22|0.62367
13:50:23|0.62374
13:50:24|0.62374
13:50:25|0.62337
13:50:26|0.62333
13:50:27|0.62308
13:50:28|0.62303
13:50:29|0.62336
13:50:30|0.62336
13:50:31|0.62338
13:50:32|0.62329
13:50:33|0.62329
13:50:34|0.62299
13:50:35|0.62299
13:50:36|0.62269
13:50:37|0.62264
13:50:38|0.62245
13:50:39|0.62246
13:50:40|0.62248
13:50:41|0.62255
13:50:42|0.62235
13:50:43|0.62223
13:50:44|0.62167
13:50:45|0.62174
13:50:46|0.62176
13:50:47|0.62176
13:50:48|0.62176
13:50:49|0.62151
13:50:50|0.62143
13:50:51|0.62159
13:50:52|0.62176
13:50:53|0.62176
13:50:54|0.62159
13:50:55|0.62159
13:50:56|0.62186
13:50:57|0.62185
13:50:58|0.62208
13:50:59|0.62244
13:51:00|0.62259
13:51:02|0.62245
13:51:03|0.6231
13:51:03|0.62224
13:51:05|0.62224
13:51:06|0.62216
13:51:07|0.62216
13:51:08|0.62242
13:51:09|0.6222
13:51:10|0.6222
13:51:11|0.62233
13:51:13|0.62241
13:51:13|0.62236
13:51:15|0.62236
13:51:15|0.62236
13:51:17|0.62245
13:51:18|0.62218
13:51:19|0.62235
13:51:20|0.62235
13:51:21|0.62243
13:51:22|0.62235
13:51:24|0.6222
13:51:25|0.62207
13:51:26|0.6217
13:51:27|0.62172
13:51:28|0.62172
13:51:29|0.62191
13:51:30|0.62167
13:51:31|0.62167
13:51:32|0.62167
13:51:33|0.62167
13:51:35|0.62167
13:51:35|0.62167
13:51:36|0.62167
13:51:37|0.62226
13:51:38|0.62226
13:51:39|0.62256
13:51:40|0.62242
13:51:41|0.62242
13:51:42|0.62242
13:51:43|0.622
13:51:44|0.622
13:51:46|0.622
13:51:46|0.62193
13:51:47|0.62193
13:51:48|0.62199
13:51:49|0.62208
13:51:50|0.62208
13:51:51|0.62158
13:51:52|0.62158
13:51:54|0.62158
13:51:54|0.62152
13:51:55|0.62152
13:51:57|0.62152
13:51:58|0.62152
13:51:58|0.62145
13:51:59|0.62145
13:52:01|0.62202
13:52:02|0.62218
13:52:03|0.62225
13:52:04|0.62224
13:52:05|0.62234
13:52:06|0.62247
13:52:07|0.62247
13:52:08|0.6222
13:52:09|0.62205
13:52:11|0.62181
13:52:12|0.62181
13:52:13|0.62195
13:52:13|0.62195
13:52:14|0.62227
13:52:15|0.62227
13:52:16|0.62227
13:52:17|0.62254
13:52:18|0.62249
13:52:19|0.62249
13:52:21|0.62249
13:52:22|0.62268
13:52:22|0.62255
13:52:23|0.62241
13:52:24|0.6224
13:52:25|0.6226
13:52:26|0.62271
13:52:27|0.62271
13:52:28|0.62272
13:52:30|0.62314
13:52:30|0.62316
13:52:31|0.62316
13:52:32|0.62362
13:52:33|0.62373
13:52:35|0.62357
13:52:35|0.62357
13:52:36|0.62357
13:52:37|0.6235
13:52:39|0.62305
13:52:40|0.62339
13:52:41|0.6234
13:52:41|0.62333
13:52:42|0.62331
13:52:43|0.62305
13:52:44|0.62304
13:52:46|0.62308
13:52:46|0.62328
13:52:48|0.62324
13:52:49|0.62268
13:52:49|0.62272
13:52:50|0.62246
13:52:52|0.62221
13:52:53|0.62222
13:52:53|0.62249
13:52:55|0.62237
13:52:55|0.62226
13:52:57|0.62252
13:52:57|0.62266
13:52:59|0.62251
13:53:00|0.62259
13:53:01|0.62259
13:53:03|0.62253
13:53:03|0.62231
13:53:05|0.62181
13:53:05|0.62171
13:53:07|0.62166
13:53:08|0.62164
13:53:09|0.62173
13:53:10|0.62173
13:53:11|0.62165
13:53:12|0.62163
13:53:14|0.62155
13:53:14|0.62149
13:53:15|0.62121
13:53:16|0.62117
13:53:17|0.62127
13:53:18|0.62127
13:53:20|0.62156
13:53:20|0.62156
13:53:21|0.62148
13:53:23|0.62155
13:53:23|0.62157
13:53:24|0.62164
13:53:26|0.62161
13:53:26|0.62205
13:53:27|0.62194
13:53:29|0.62194
13:53:29|0.62194
13:53:30|0.62215
13:53:31|0.62259
13:53:32|0.62259
13:53:33|0.62267
13:53:34|0.62267
13:53:35|0.62222
13:53:37|0.62247
13:53:37|0.62261
13:53:38|0.62267
13:53:40|0.62301
13:53:40|0.62289
13:53:42|0.62314
13:53:42|0.6232
13:53:43|0.62315
13:53:44|0.62306
13:53:46|0.62316
13:53:47|0.62316
13:53:48|0.62289
13:53:49|0.62261
13:53:50|0.62262
13:53:51|0.62262
13:53:52|0.62262
13:53:53|0.62246
13:53:54|0.62243
13:53:56|0.62267
13:53:56|0.62267
13:53:57|0.62267
13:53:58|0.62284
13:53:59|0.62275
13:54:00|0.62275
13:54:01|0.62249
13:54:03|0.62271
13:54:03|0.62258
13:54:04|0.62242
13:54:06|0.62197
13:54:07|0.62197
13:54:09|0.62157
13:54:09|0.62124
13:54:11|0.62104
13:54:12|0.62118
13:54:13|0.62143
13:54:13|0.62143
13:54:14|0.62129
13:54:15|0.62124
13:54:16|0.62098
13:54:17|0.62098
13:54:19|0.62118
13:54:20|0.62118
13:54:21|0.62107
13:54:22|0.62108
13:54:24|0.62092
13:54:24|0.62092
13:54:25|0.62092
13:54:26|0.62103
13:54:28|0.62103
13:54:29|0.62077
13:54:29|0.62054
13:54:31|0.6206
13:54:31|0.62068
13:54:33|0.62052
13:54:33|0.62052
13:54:34|0.62026
13:54:35|0.62026
13:54:36|0.61987
13:54:38|0.62014
13:54:39|0.62014
13:54:39|0.62042
13:54:40|0.62047
13:54:41|0.62049
13:54:43|0.62049
13:54:43|0.62049
13:54:44|0.62026
13:54:45|0.62024
13:54:47|0.62041
13:54:47|0.62031
13:54:49|0.62016
13:54:50|0.62051
13:54:50|0.62052
13:54:52|0.62052
13:54:52|0.62052
13:54:53|0.62049
13:54:54|0.62049
13:54:56|0.62069
13:54:56|0.62102
13:54:57|0.62102
13:54:58|0.62102
13:54:59|0.62089
13:55:00|0.62089
13:55:02|0.62073
13:55:03|0.62075
13:55:04|0.61983
13:55:05|0.6202
13:55:06|0.62
13:55:07|0.62
13:55:08|0.62008
13:55:09|0.62023
13:55:10|0.62
13:55:11|0.62016
13:55:13|0.62016
13:55:14|0.62
13:55:14|0.62017
13:55:15|0.62017
13:55:17|0.62016
13:55:17|0.62016
13:55:18|0.62023
13:55:20|0.62001
13:55:21|0.62003
13:55:22|0.62003
13:55:23|0.62002
13:55:24|0.62002
13:55:25|0.62001
13:55:26|0.61986
13:55:27|0.61977
13:55:28|0.61987
13:55:29|0.62
13:55:30|0.62
13:55:31|0.62007
13:55:32|0.62007
13:55:33|0.61999
13:55:34|0.62
13:55:35|0.62
13:55:36|0.62
13:55:37|0.62051
13:55:38|0.6202
13:55:39|0.62077
13:55:40|0.62117
13:55:41|0.62144
13:55:42|0.62165
13:55:43|0.62133
13:55:44|0.62133
13:55:45|0.62133
13:55:46|0.62127
13:55:47|0.62125
13:55:49|0.6212
13:55:49|0.6212
13:55:50|0.62126
13:55:51|0.62126
13:55:52|0.62128
13:55:53|0.62113
13:55:54|0.62102
13:55:55|0.62093
13:55:56|0.62096
13:55:57|0.62096
13:55:58|0.62077
13:55:59|0.62077
13:56:00|0.62077
13:56:01|0.62094
13:56:02|0.62092
13:56:04|0.62072
13:56:06|0.62072
13:56:06|0.62072
13:56:08|0.62072
13:56:08|0.62069
13:56:10|0.62058
13:56:11|0.62058
13:56:12|0.62058
13:56:13|0.62058
13:56:14|0.62058
13:56:15|0.62058
13:56:16|0.62037
13:56:17|0.6202
13:56:18|0.62029
13:56:19|0.62029
13:56:20|0.61987
13:56:21|0.61997
13:56:22|0.61992
13:56:23|0.61981
13:56:24|0.61993
13:56:25|0.61993
13:56:26|0.61963
13:56:27|0.61992
13:56:28|0.61999
13:56:29|0.61968
13:56:30|0.61983
13:56:31|0.61976
13:56:32|0.61971
13:56:33|0.61983
13:56:34|0.61999
13:56:35|0.61999
13:56:36|0.61991
13:56:37|0.62001
13:56:38|0.62001
13:56:39|0.62024
13:56:40|0.62024
13:56:41|0.62048
13:56:42|0.62048
13:56:43|0.62048
13:56:44|0.62048
13:56:45|0.62048
13:56:46|0.62013
13:56:47|0.62024
13:56:48|0.62059
13:56:49|0.62042
13:56:50|0.62048
13:56:51|0.62048
13:56:52|0.62071
13:56:53|0.62066
13:56:54|0.62066
13:56:55|0.62066
13:56:56|0.62066
13:56:58|0.62066
13:56:58|0.62098
13:56:59|0.62104
13:57:01|0.62089
13:57:01|0.6203
13:57:02|0.62037
13:57:03|0.62022
13:57:05|0.62013
13:57:06|0.62076
13:57:07|0.62076
13:57:09|0.62076
13:57:10|0.62076
13:57:11|0.62076
13:57:13|0.62062
13:57:13|0.62064
13:57:14|0.62069
13:57:15|0.62042
13:57:16|0.6203
13:57:17|0.6203
13:57:18|0.6203
13:57:19|0.6203
13:57:20|0.62046
13:57:21|0.62054
13:57:23|0.62077
13:57:24|0.62076
13:57:25|0.62039
13:57:26|0.62038
13:57:27|0.62038
13:57:28|0.61981
13:57:29|0.61966
13:57:30|0.61966
13:57:31|0.61966
13:57:32|0.61966
13:57:34|0.61982
13:57:34|0.61982
13:57:36|0.61956
13:57:36|0.61951
13:57:38|0.61949
13:57:38|0.61951
13:57:40|0.6197
13:57:41|0.61897
13:57:42|0.61899
13:57:43|0.61892
13:57:44|0.61899
13:57:45|0.61865
13:57:46|0.61875
13:57:47|0.61891
13:57:48|0.6189
13:57:49|0.61887
13:57:50|0.61911
13:57:51|0.61913
13:57:52|0.61873
13:57:53|0.61873
13:57:54|0.61887
13:57:55|0.61889
13:57:56|0.6188
13:57:57|0.61905
13:57:58|0.61911
13:57:59|0.61923
13:58:00|0.61915
13:58:01|0.61926
13:58:02|0.61917
13:58:03|0.61981
13:58:04|0.61998
13:58:06|0.62018
13:58:07|0.62018
13:58:07|0.6194
13:58:09|0.61929
13:58:10|0.61957
13:58:10|0.61967
13:58:12|0.61937
13:58:13|0.61936
13:58:14|0.61922
13:58:15|0.61896
13:58:16|0.61898
13:58:17|0.61904
13:58:19|0.61904
13:58:20|0.619
13:58:21|0.61904
13:58:22|0.6191
13:58:22|0.61918
13:58:24|0.61914
13:58:25|0.61868
13:58:26|0.61875
13:58:26|0.61842
13:58:27|0.61841
13:58:29|0.61843
13:58:29|0.61869
13:58:30|0.61899
13:58:32|0.61905
13:58:32|0.61893
13:58:34|0.61843
13:58:35|0.61829
13:58:36|0.61837
13:58:37|0.61838
13:58:38|0.61837
13:58:39|0.61852
13:58:40|0.61863
13:58:41|0.61841
13:58:42|0.61862
13:58:43|0.61878
13:58:44|0.61869
13:58:45|0.61885
13:58:46|0.61886
13:58:47|0.61903
13:58:48|0.61934
13:58:49|0.61946
13:58:50|0.61952
13:58:51|0.61938
13:58:52|0.61954
13:58:53|0.6195
13:58:54|0.6195
13:58:55|0.61952
13:58:56|0.61952
13:58:57|0.61952
13:59:00|0.61952
13:59:00|0.6196
13:59:01|0.61959
13:59:02|0.61959
13:59:04|0.61948
13:59:05|0.61952
13:59:06|0.6194
13:59:08|0.61905
13:59:08|0.61884
13:59:09|0.619
13:59:10|0.61904
13:59:12|0.6189
13:59:12|0.61911
13:59:13|0.61939
13:59:15|0.6194
13:59:17|0.61946
13:59:18|0.61977
13:59:19|0.61989
13:59:19|0.61988
13:59:21|0.61976
13:59:21|0.61966
13:59:22|0.61951
13:59:24|0.61976
13:59:24|0.61978
13:59:25|0.61998
13:59:26|0.6199
13:59:27|0.6197
13:59:28|0.6197
13:59:29|0.6196
13:59:30|0.6196
13:59:32|0.61958
13:59:33|0.6198
13:59:33|0.61983
13:59:35|0.61978
13:59:36|0.61828
13:59:37|0.61828
13:59:38|0.61827
13:59:39|0.61753
13:59:40|0.61727
13:59:41|0.61726
13:59:42|0.61742
13:59:43|0.61753
13:59:44|0.61759
13:59:45|0.61759
13:59:46|0.61767
13:59:47|0.61767
13:59:48|0.61766
13:59:49|0.61778
13:59:50|0.61761
13:59:51|0.61761
13:59:52|0.61761
13:59:53|0.61765
13:59:54|0.61752
13:59:55|0.61752
13:59:56|0.61752
13:59:57|0.61755
13:59:58|0.61731
13:59:59|0.61731
14:00:00|0.61731
14:00:01|0.61756
14:00:02|0.61756
14:00:03|0.617
14:00:04|0.61711
14:00:05|0.61716
14:00:06|0.61747
14:00:07|0.61763
14:00:08|0.61764
14:00:09|0.61765
14:00:10|0.61763
14:00:11|0.61744
14:00:12|0.61746
14:00:13|0.61756
14:00:15|0.61753
14:00:16|0.6175
14:00:16|0.6174
14:00:18|0.61748
14:00:18|0.61754
14:00:19|0.61754
14:00:20|0.6177
14:00:21|0.6177
14:00:22|0.61765
14:00:24|0.61765
14:00:24|0.61765
14:00:25|0.61755
14:00:27|0.61786
14:00:28|0.61748
14:00:28|0.61745
14:00:30|0.61745
14:00:30|0.61725
14:00:31|0.61715
14:00:32|0.61737
14:00:33|0.61743
14:00:34|0.61743
14:00:36|0.61743
14:00:36|0.61807
14:00:37|0.61826
14:00:39|0.61839
14:00:40|0.61867
14:00:40|0.61875
14:00:41|0.61874
14:00:43|0.61869
14:00:43|0.61838
14:00:44|0.61838
14:00:45|0.61838
14:00:46|0.61886
14:00:47|0.61882
14:00:48|0.61892
14:00:49|0.61897
14:00:50|0.61897
14:00:51|0.61848
14:00:52|0.61848
14:00:53|0.61885
14:00:54|0.61908
14:00:55|0.61912
14:00:56|0.61912
14:00:58|0.61912
14:00:58|0.61925
14:01:00|0.61885
14:01:00|0.61885
14:01:01|0.61915
14:01:02|0.6196
14:01:04|0.6196
14:01:05|0.61935
14:01:05|0.61938
14:01:06|0.61946
14:01:07|0.61946
14:01:09|0.61954
14:01:11|0.6196
14:01:12|0.6196
14:01:13|0.6196
14:01:14|0.61898
14:01:15|0.61926
14:01:16|0.61945
14:01:17|0.61951
14:01:19|0.61976
14:01:19|0.61907
14:01:20|0.61885
14:01:22|0.61851
14:01:23|0.61853
14:01:24|0.61853
14:01:24|0.6179
14:01:26|0.6182
14:01:27|0.61816
14:01:28|0.61816
14:01:29|0.61838
14:01:29|0.61838
14:01:31|0.6185
14:01:32|0.61896
14:01:33|0.61909
14:01:34|0.61922
14:01:35|0.61922
14:01:36|0.61892
14:01:37|0.61884
14:01:38|0.61904
14:01:39|0.61987
14:01:40|0.61961
14:01:41|0.61953
14:01:42|0.61941
14:01:43|0.61926
14:01:44|0.61926
14:01:45|0.61841
14:01:46|0.61827
14:01:47|0.61811
14:01:48|0.61761
14:01:51|0.61771
14:01:51|0.61749
14:01:52|0.6176
14:01:54|0.61773
14:01:54|0.61767
14:01:55|0.61736
14:01:56|0.61733
14:01:58|0.61733
14:01:59|0.61745
14:01:59|0.61745
14:02:00|0.61749
14:02:01|0.6174
14:02:02|0.6174
14:02:03|0.61714
14:02:04|0.61701
14:02:05|0.61687
14:02:07|0.61695
14:02:07|0.61719
14:02:09|0.61737
14:02:09|0.61714
14:02:11|0.61697
14:02:12|0.61681
14:02:13|0.61707
14:02:15|0.61765
14:02:15|0.61709
14:02:17|0.61719
14:02:18|0.61719
14:02:19|0.61703
14:02:20|0.61703
14:02:21|0.61613
14:02:22|0.61596
14:02:23|0.61584
14:02:24|0.61579
14:02:25|0.61578
14:02:27|0.61582
14:02:27|0.61593
14:02:28|0.61593
14:02:29|0.61616
14:02:30|0.61616
14:02:31|0.61584
14:02:33|0.61582
14:02:33|0.61577
14:02:34|0.61577
14:02:35|0.61578
14:02:36|0.61583
14:02:37|0.61583
14:02:39|0.61624
14:02:40|0.61617
14:02:40|0.61657
14:02:42|0.61663
14:02:42|0.61646
14:02:44|0.61646
14:02:45|0.61665
14:02:46|0.61657
14:02:47|0.61657
14:02:47|0.61657
14:02:48|0.61674
14:02:49|0.61694
14:02:51|0.61692
14:02:52|0.61692
14:02:53|0.61741
14:02:54|0.61719
14:02:55|0.61704
14:02:55|0.61704
14:02:57|0.6168
14:02:57|0.6168
14:02:59|0.6168
14:03:00|0.6168
14:03:00|0.61697
14:03:02|0.61677
14:03:02|0.61699
14:03:04|0.61688
14:03:05|0.617
14:03:05|0.61699
14:03:07|0.61716
14:03:07|0.6166
14:03:08|0.61676
14:03:10|0.61676
14:03:12|0.6169
14:03:13|0.61717
14:03:13|0.6171
14:03:15|0.6171
14:03:16|0.61699
14:03:18|0.61742
14:03:19|0.61729
14:03:19|0.61727
14:03:21|0.61714
14:03:22|0.61687
14:03:23|0.6163
14:03:24|0.61638
14:03:25|0.61615
14:03:26|0.61632
14:03:27|0.61677
14:03:28|0.61658
14:03:29|0.61658
14:03:30|0.61671
14:03:32|0.61679
14:03:32|0.61669
14:03:34|0.61669
14:03:35|0.61652
14:03:36|0.61662
14:03:37|0.61646
14:03:38|0.61641
14:03:39|0.6166
14:03:40|0.61633
14:03:41|0.61633
14:03:42|0.61647
14:03:43|0.61647
14:03:44|0.61626
14:03:45|0.61626
14:03:46|0.61639
14:03:47|0.61639
14:03:48|0.61643
14:03:49|0.6167
14:03:50|0.6167
14:03:51|0.61678
14:03:52|0.61678
14:03:53|0.6167
14:03:54|0.61656
14:03:55|0.61638
14:03:56|0.61625
14:03:57|0.61617
14:03:58|0.61609
14:03:59|0.61614
14:04:00|0.61597
14:04:01|0.61601
14:04:02|0.61582
14:04:03|0.61615
14:04:04|0.61601
14:04:05|0.61637
14:04:06|0.6167
14:04:07|0.61691
14:04:08|0.61717
14:04:09|0.61743
14:04:10|0.61743
14:04:11|0.61751
14:04:13|0.61798
14:04:13|0.61811
14:04:15|0.61836
14:04:16|0.6182
14:04:16|0.61776
14:04:17|0.61761
14:04:19|0.61793
14:04:19|0.61799
14:04:20|0.61835
14:04:22|0.61835
14:04:23|0.6186
14:04:24|0.61852
14:04:25|0.61809
14:04:26|0.61771
14:04:27|0.61787
14:04:28|0.618
14:04:28|0.61775
14:04:30|0.61775
14:04:31|0.61832
14:04:31|0.61842
14:04:33|0.61834
14:04:34|0.61816
14:04:35|0.61851
14:04:36|0.6185
14:04:37|0.61841
14:04:38|0.61895
14:04:39|0.61904
14:04:40|0.61904
14:04:41|0.61905
14:04:42|0.61905
14:04:43|0.61925
14:04:44|0.61901
14:04:45|0.61879
14:04:46|0.61861
14:04:47|0.61873
14:04:48|0.61873
14:04:49|0.61872
14:04:50|0.61854
14:04:51|0.6181
14:04:52|0.61833
14:04:53|0.61838
14:04:54|0.61838
14:04:55|0.61838
14:04:56|0.61838
14:04:57|0.61822
14:04:58|0.61824
14:04:59|0.61824
14:05:00|0.61839
14:05:01|0.61847
14:05:02|0.61869
14:05:03|0.61892
14:05:04|0.6189
14:05:05|0.6189
14:05:06|0.61891
14:05:07|0.61909
14:05:08|0.61944
14:05:09|0.61982
14:05:10|0.61999
14:05:11|0.6203
14:05:13|0.62
14:05:15|0.61988
14:05:15|0.6199
14:05:17|0.61969
14:05:18|0.62051
14:05:19|0.62027
14:05:20|0.62028
14:05:21|0.62001
14:05:22|0.6202
14:05:23|0.6202
14:05:25|0.62029
14:05:25|0.62077
14:05:26|0.62097
14:05:27|0.62091
14:05:28|0.6208
14:05:29|0.62068
14:05:30|0.62068
14:05:31|0.621
14:05:32|0.62101
14:05:33|0.62079
14:05:35|0.62089
14:05:35|0.62103
14:05:37|0.62126
14:05:37|0.62112
14:05:39|0.62105
14:05:39|0.62111
14:05:41|0.62134
14:05:41|0.62124
14:05:42|0.62129
14:05:43|0.62151
14:05:44|0.62122
14:05:45|0.62122
14:05:46|0.62122
14:05:47|0.62122
14:05:48|0.62117
14:05:49|0.62137
14:05:50|0.62132
14:05:51|0.62132
14:05:52|0.62132
14:05:53|0.62132
14:05:54|0.62114
14:05:55|0.62079
14:05:56|0.6209
14:05:57|0.62078
14:05:58|0.62122
14:05:59|0.62122
14:06:00|0.62147
14:06:02|0.62147
14:06:02|0.62171
14:06:03|0.62174
14:06:04|0.62171
14:06:05|0.62173
14:06:07|0.62213
14:06:07|0.62219
14:06:08|0.62238
14:06:09|0.62255
14:06:10|0.62207
14:06:11|0.62228
14:06:12|0.62244
14:06:14|0.6228
14:06:16|0.62267
14:06:17|0.62284
14:06:18|0.6228
14:06:18|0.6227
14:06:20|0.62278
14:06:21|0.62269
14:06:22|0.62283
14:06:23|0.62289
14:06:24|0.62287
14:06:25|0.62263
14:06:26|0.62246
14:06:27|0.62216
14:06:28|0.62199
14:06:29|0.6221
14:06:31|0.62239
14:06:31|0.62264
14:06:33|0.62269
14:06:34|0.62279
14:06:35|0.62276
14:06:36|0.62265
14:06:37|0.62282
14:06:37|0.62318
14:06:39|0.62316
14:06:40|0.62325
14:06:41|0.62309
14:06:42|0.62303
14:06:43|0.62303
14:06:44|0.62303
14:06:45|0.623
14:06:46|0.62285
14:06:47|0.62277
14:06:48|0.62274
14:06:49|0.62272
14:06:50|0.62272
14:06:51|0.6224
14:06:52|0.62228
14:06:53|0.62236
14:06:54|0.62263
14:06:55|0.62291
14:06:56|0.62302
14:06:57|0.62318
14:06:58|0.62333
14:06:59|0.62378
14:07:00|0.62374
14:07:01|0.62386
14:07:02|0.62398
14:07:03|0.62413
14:07:04|0.62435
14:07:05|0.62402
14:07:06|0.62397
14:07:07|0.6242
14:07:08|0.62413
14:07:09|0.62404
14:07:10|0.62351
14:07:11|0.6234
14:07:12|0.6236
14:07:13|0.62364
14:07:14|0.62386
14:07:16|0.62393
14:07:18|0.62396
14:07:19|0.62393
14:07:19|0.62393
14:07:21|0.62392
14:07:22|0.62366
14:07:23|0.62341
14:07:24|0.62341
14:07:25|0.62355
14:07:26|0.62365
14:07:27|0.62325
14:07:28|0.62319
14:07:29|0.62298
14:07:30|0.62277
14:07:31|0.62263
14:07:32|0.62288
14:07:33|0.62307
14:07:34|0.62296
14:07:35|0.62305
14:07:36|0.62307
14:07:38|0.62313
14:07:39|0.62324
14:07:40|0.62332
14:07:40|0.62337
14:07:42|0.62356
14:07:43|0.6238
14:07:43|0.62368
14:07:45|0.62368
14:07:47|0.62368
14:07:47|0.62369
14:07:49|0.62392
14:07:50|0.62385
14:07:51|0.62377
14:07:51|0.62401
14:07:52|0.62387
14:07:54|0.62387
14:07:54|0.62416
14:07:56|0.62416
14:07:57|0.62401
14:07:57|0.62429
14:07:59|0.62417
14:08:00|0.62417
14:08:01|0.62435
14:08:01|0.6242
14:08:03|0.62384
14:08:03|0.6236
14:08:04|0.62353
14:08:05|0.62343
14:08:07|0.62332
14:08:08|0.62355
14:08:08|0.62362
14:08:09|0.62362
14:08:11|0.62362
14:08:11|0.62364
14:08:13|0.62371
14:08:14|0.62371
14:08:15|0.62364
14:08:17|0.62351
14:08:18|0.62368
14:08:19|0.62374
14:08:19|0.62468
14:08:21|0.62452
14:08:23|0.62497
14:08:24|0.62492
14:08:25|0.62505
14:08:25|0.62505
14:08:26|0.62516
14:08:28|0.62521
14:08:29|0.62488
14:08:29|0.62509
14:08:31|0.62508
14:08:32|0.62506
14:08:33|0.62508
14:08:34|0.62511
14:08:35|0.62506
14:08:36|0.6255
14:08:38|0.62524
14:08:39|0.62519
14:08:39|0.62524
14:08:41|0.62523
14:08:42|0.62525
14:08:43|0.62525
14:08:43|0.62529
14:08:45|0.62529
14:08:46|0.62535
14:08:47|0.62566
14:08:48|0.62555
14:08:49|0.62561
14:08:50|0.62542
14:08:51|0.6254
14:08:52|0.62541
14:08:53|0.62545
14:08:54|0.62565
14:08:55|0.62573
14:08:56|0.62574
14:08:57|0.62579
14:08:58|0.62597
14:08:59|0.62606
14:09:00|0.62639
14:09:01|0.62629
14:09:02|0.62595
14:09:04|0.62591
14:09:04|0.62608
14:09:05|0.62625
14:09:06|0.62583
14:09:08|0.62586
14:09:09|0.62627
14:09:10|0.62613
14:09:10|0.62617
14:09:11|0.62595
14:09:13|0.62608
14:09:13|0.62627
14:09:14|0.62631
14:09:16|0.62631
14:09:17|0.62641
14:09:18|0.62638
14:09:19|0.62637
14:09:20|0.62659
14:09:21|0.62654
14:09:22|0.62663
14:09:23|0.62652
14:09:24|0.62659
14:09:25|0.62662
14:09:27|0.62639
14:09:27|0.6264
14:09:29|0.62627
14:09:29|0.62623
14:09:31|0.62624
14:09:32|0.6263
14:09:32|0.62627
14:09:34|0.62617
14:09:36|0.62624
14:09:37|0.62621
14:09:37|0.62584
14:09:38|0.62581
14:09:39|0.62582
14:09:41|0.62555
14:09:42|0.62555
14:09:42|0.62546
14:09:43|0.62544
14:09:45|0.62527
14:09:45|0.62524
14:09:47|0.62524
14:09:49|0.62495
14:09:49|0.62518
14:09:50|0.62537
14:09:51|0.62531
14:09:53|0.62546
14:09:53|0.62559
14:09:55|0.62565
14:09:56|0.6257
14:09:57|0.6254
14:09:58|0.62569
14:10:00|0.62569
14:10:01|0.62563
14:10:02|0.6256
14:10:02|0.6259
14:10:04|0.6258
14:10:04|0.62579
14:10:06|0.62575
14:10:07|0.62571
14:10:08|0.62571
14:10:10|0.6255
14:10:10|0.62541
14:10:11|0.62619
14:10:12|0.62617
14:10:14|0.62608
14:10:15|0.62628
14:10:16|0.62632
14:10:16|0.62638
14:10:18|0.62639
14:10:18|0.6264
14:10:20|0.62628
14:10:21|0.62598
14:10:22|0.62603
14:10:23|0.62614
14:10:24|0.62614
14:10:25|0.6261
14:10:26|0.62629
14:10:27|0.6263
14:10:28|0.6263
14:10:29|0.62632
14:10:31|0.62631
14:10:31|0.6263
14:10:33|0.62638
14:10:33|0.62637
14:10:34|0.6266
14:10:35|0.62676
14:10:37|0.62686
14:10:38|0.62689
14:10:39|0.62693
14:10:40|0.62695
14:10:41|0.62756
14:10:42|0.62764
14:10:43|0.62777
14:10:44|0.62786
14:10:45|0.62773
14:10:46|0.62721
14:10:47|0.62705
14:10:49|0.62664
14:10:50|0.62675
14:10:50|0.62659
14:10:52|0.62627
14:10:52|0.62615
14:10:54|0.62586
14:10:55|0.62603
14:10:56|0.62555
14:10:57|0.62575
14:10:58|0.62575
14:10:59|0.62583
14:11:00|0.62583
14:11:01|0.62549
14:11:02|0.62536
14:11:03|0.62536
14:11:04|0.62536
14:11:05|0.62507
14:11:07|0.62471
14:11:08|0.62462
14:11:09|0.62461
14:11:09|0.62458
14:11:10|0.62435
14:11:11|0.62437
14:11:12|0.62432
14:11:14|0.62418
14:11:15|0.62444
14:11:16|0.6243
14:11:17|0.62452
14:11:18|0.62461
14:11:20|0.62435
14:11:21|0.62435
14:11:22|0.62435
14:11:23|0.62442
14:11:24|0.62456
14:11:25|0.62494
14:11:26|0.62492
14:11:27|0.62489
14:11:28|0.62503
14:11:29|0.62531
14:11:30|0.62531
14:11:32|0.62531
14:11:33|0.62531
14:11:34|0.62556
14:11:35|0.62562
14:11:36|0.62562
14:11:36|0.62562
14:11:37|0.62578
14:11:39|0.62578
14:11:40|0.62609
14:11:41|0.62605
14:11:42|0.62579
14:11:43|0.62597
14:11:44|0.62616
14:11:45|0.62595
14:11:46|0.62595
14:11:47|0.62521
14:11:48|0.62511
14:11:49|0.62509
14:11:50|0.62529
14:11:51|0.62578
14:11:52|0.62578
14:11:53|0.62603
14:11:54|0.6258
14:11:55|0.62584
14:11:56|0.62584
14:11:57|0.6257
14:11:58|0.6257
14:11:59|0.62633
14:12:00|0.62633
14:12:01|0.62633
14:12:02|0.62679
14:12:03|0.62679
14:12:04|0.6266
14:12:06|0.62718
14:12:06|0.62721
14:12:08|0.62697
14:12:08|0.6268
14:12:10|0.6268
14:12:12|0.62685
14:12:13|0.627
14:12:13|0.62708
14:12:14|0.62729
14:12:15|0.62729
14:12:16|0.6275
14:12:17|0.62765
14:12:19|0.62752
14:12:20|0.62759
14:12:21|0.62746
14:12:21|0.62746
14:12:23|0.62725
14:12:24|0.62732
14:12:25|0.62738
14:12:26|0.62738
14:12:26|0.62738
14:12:27|0.62738
14:12:29|0.62738
14:12:30|0.62738
14:12:31|0.62738
14:12:32|0.62738
14:12:33|0.62738
14:12:34|0.62779
14:12:35|0.62779
14:12:36|0.62779
14:12:37|0.62748
14:12:38|0.62735
14:12:39|0.62726
14:12:40|0.62726
14:12:41|0.62726
14:12:42|0.62726
14:12:43|0.62719
14:12:44|0.62719
14:12:45|0.62686
14:12:46|0.62652
14:12:47|0.62663
14:12:48|0.62663
14:12:49|0.62663
14:12:50|0.62677
14:12:51|0.62665
14:12:52|0.62627
14:12:53|0.62614
14:12:54|0.62594
14:12:55|0.62609
14:12:56|0.62609
14:12:57|0.62608
14:12:58|0.62608
14:12:59|0.62608
14:13:01|0.6261
14:13:01|0.62597
14:13:03|0.62596
14:13:04|0.62588
14:13:04|0.62576
14:13:06|0.62598
14:13:06|0.62566
14:13:09|0.62573
14:13:10|0.62569
14:13:12|0.62569
14:13:12|0.62569
14:13:13|0.62569
14:13:15|0.62569
14:13:15|0.62569
14:13:17|0.62587
14:13:17|0.62602
14:13:19|0.62602
14:13:19|0.62614
14:13:21|0.62616
14:13:21|0.62642
14:13:23|0.62642
14:13:23|0.62642
14:13:25|0.62617
14:13:25|0.62594
14:13:26|0.62594
14:13:27|0.62605
14:13:28|0.62632
14:13:29|0.62633
14:13:31|0.62659
14:13:32|0.62697
14:13:32|0.62687
14:13:33|0.6269
14:13:34|0.62709
14:13:36|0.62697
14:13:37|0.62705
14:13:38|0.62701
14:13:39|0.62694
14:13:40|0.62669
14:13:41|0.62669
14:13:42|0.62669
14:13:42|0.62657
14:13:43|0.62654
14:13:45|0.62646
14:13:45|0.62646
14:13:46|0.62646
14:13:47|0.62633
14:13:49|0.62607
14:13:50|0.62605
14:13:51|0.6259
14:13:52|0.62598
14:13:53|0.62598
14:13:54|0.62598
14:13:55|0.62598
14:13:56|0.62586
14:13:57|0.62586
14:13:58|0.62586
14:13:59|0.62581
14:14:01|0.62569
14:14:01|0.62546
14:14:02|0.62561
14:14:03|0.62561
14:14:04|0.62561
14:14:05|0.62561
14:14:06|0.62555
14:14:08|0.62555
14:14:08|0.62521
14:14:10|0.62555
14:14:11|0.62555
14:14:12|0.62555
14:14:14|0.62531
14:14:15|0.62531
14:14:16|0.62514
14:14:17|0.62514
14:14:18|0.62514
14:14:19|0.62514
14:14:20|0.62483
14:14:21|0.62483
14:14:23|0.62483
14:14:24|0.62507
14:14:25|0.6251
14:14:26|0.6251
14:14:27|0.62506
14:14:28|0.62512
14:14:29|0.625
14:14:30|0.62497
14:14:31|0.62494
14:14:32|0.62498
14:14:33|0.62498
14:14:34|0.625
14:14:35|0.625
14:14:37|0.62498
14:14:38|0.62545
14:14:39|0.62539
14:14:40|0.62502
14:14:41|0.62506
14:14:42|0.62506
14:14:43|0.625
14:14:44|0.62483
14:14:45|0.625
14:14:46|0.625
14:14:47|0.62502
14:14:48|0.62502
14:14:49|0.62502
14:14:50|0.62499
14:14:51|0.62499
14:14:52|0.6249
14:14:53|0.6249
14:14:54|0.62487
14:14:55|0.62487
14:14:56|0.62487
14:14:57|0.62478
14:14:58|0.62519
14:14:59|0.62519
14:15:00|0.62519
14:15:01|0.62508
14:15:03|0.62525
14:15:03|0.62552
14:15:05|0.62552
14:15:05|0.62537
14:15:06|0.62523
14:15:08|0.62523
14:15:08|0.62532
14:15:10|0.62516
14:15:11|0.62516
14:15:12|0.62506
14:15:14|0.62513
14:15:14|0.62513
14:15:15|0.62506
14:15:17|0.62539
14:15:18|0.6255
14:15:19|0.62567
14:15:20|0.62555
14:15:22|0.62517
14:15:22|0.6251
14:15:23|0.62505
14:15:24|0.62524
14:15:25|0.62542
14:15:27|0.62538
14:15:28|0.62539
14:15:28|0.62524
14:15:30|0.62538
14:15:31|0.62538
14:15:31|0.62535
14:15:32|0.62557
14:15:33|0.62544
14:15:35|0.62537
14:15:36|0.62571
14:15:37|0.62594
14:15:38|0.62615
14:15:39|0.62641
14:15:40|0.62648
14:15:41|0.62636
14:15:43|0.62605
14:15:43|0.62645
14:15:44|0.62621
14:15:45|0.62633
14:15:46|0.62631
14:15:47|0.62631
14:15:49|0.62631
14:15:49|0.62642
14:15:50|0.62627
14:15:51|0.62657
14:15:52|0.62628
14:15:53|0.62651
14:15:54|0.62663
14:15:55|0.62663
14:15:56|0.62678
14:15:57|0.62682
14:15:58|0.62682
14:16:00|0.62682
14:16:00|0.62682
14:16:01|0.62678
14:16:03|0.62651
14:16:04|0.62645
14:16:05|0.62648
14:16:06|0.62647
14:16:07|0.62644
14:16:08|0.62636
14:16:09|0.62636
14:16:10|0.62633
14:16:11|0.62687
14:16:12|0.62687
14:16:13|0.62619
14:16:14|0.62625
14:16:15|0.62653
14:16:16|0.62601
14:16:17|0.62601
14:16:19|0.6264
14:16:19|0.62596
14:16:21|0.62593
14:16:22|0.62594
14:16:23|0.6258
14:16:24|0.62615
14:16:25|0.62574
14:16:26|0.62541
14:16:28|0.6252
14:16:28|0.62516
14:16:29|0.62522
14:16:30|0.62531
14:16:31|0.62531
14:16:32|0.62537
14:16:33|0.62537
14:16:34|0.62537
14:16:36|0.62552
14:16:36|0.62552
14:16:37|0.62537
14:16:38|0.62536
14:16:39|0.62544
14:16:41|0.62525
14:16:41|0.62525
14:16:42|0.62525
14:16:43|0.62585
14:16:45|0.62585
14:16:45|0.62585
14:16:46|0.62585
14:16:48|0.62572
14:16:48|0.62572
14:16:50|0.62514
14:16:51|0.62525
14:16:52|0.6252
14:16:53|0.62513
14:16:54|0.62513
14:16:54|0.62508
14:16:55|0.62485
14:16:57|0.62466
14:16:58|0.62466
14:16:59|0.62483
14:17:00|0.62483
14:17:01|0.62507
14:17:02|0.62531
14:17:03|0.62536
14:17:04|0.62536
14:17:05|0.62536
14:17:06|0.62536
14:17:07|0.62537
14:17:08|0.62559
14:17:09|0.62585
14:17:10|0.62612
14:17:11|0.62585
14:17:12|0.62562
14:17:13|0.62562
14:17:14|0.6256
14:17:15|0.62546
14:17:16|0.62546
14:17:17|0.62549
14:17:18|0.62549
14:17:20|0.62534
14:17:21|0.625
14:17:22|0.62516
14:17:22|0.62516
14:17:23|0.62516
14:17:25|0.62515
14:17:26|0.6253
14:17:27|0.62526
14:17:28|0.62535
14:17:29|0.62535
14:17:30|0.62542
14:17:31|0.62554
14:17:32|0.62554
14:17:33|0.62554
14:17:34|0.62575
14:17:35|0.62594
14:17:37|0.62617
14:17:38|0.62617
14:17:39|0.62651
14:17:40|0.62645
14:17:41|0.62645
14:17:42|0.62643
14:17:43|0.62668
14:17:44|0.62664
14:17:45|0.62631
14:17:46|0.62604
14:17:47|0.62595
14:17:48|0.62595
14:17:50|0.62552
14:17:50|0.62552
14:17:52|0.62543
14:17:52|0.62543
14:17:53|0.62486
14:17:54|0.62546
14:17:55|0.62502
14:17:57|0.62533
14:17:57|0.62513
14:17:58|0.6253
14:18:00|0.62518
14:18:00|0.62496
14:18:01|0.62526
14:18:02|0.62521
14:18:03|0.62524
14:18:04|0.6252
14:18:05|0.62527
14:18:06|0.62507
14:18:07|0.62505
14:18:08|0.62508
14:18:09|0.62506
14:18:10|0.62507
14:18:11|0.62507
14:18:12|0.62497
14:18:14|0.62495
14:18:14|0.62499
14:18:15|0.62508
14:18:16|0.62496
14:18:18|0.62494
14:18:18|0.62507
14:18:20|0.62523
14:18:22|0.62519
14:18:23|0.62535
14:18:24|0.62523
14:18:25|0.62492
14:18:26|0.62492
14:18:27|0.62492
14:18:28|0.6251
14:18:30|0.62508
14:18:31|0.62507
14:18:32|0.62507
14:18:33|0.62514
14:18:34|0.62514
14:18:35|0.62514
14:18:36|0.62495
14:18:37|0.62493
14:18:38|0.62501
14:18:39|0.62501
14:18:40|0.62491
14:18:41|0.62491
14:18:42|0.62491
14:18:43|0.62491
14:18:44|0.62491
14:18:45|0.6249
14:18:46|0.62459
14:18:47|0.62453
14:18:48|0.6245
14:18:49|0.62383
14:18:50|0.62382
14:18:51|0.62375
14:18:52|0.62389
14:18:53|0.62379
14:18:54|0.6237
14:18:55|0.62364
14:18:56|0.62355
14:18:58|0.62355
14:18:58|0.62344
14:18:59|0.62322
14:19:00|0.62316
14:19:01|0.62303
14:19:02|0.62309
14:19:04|0.62326
14:19:04|0.62327
14:19:05|0.62338
14:19:06|0.62348
14:19:07|0.62305
14:19:08|0.62337
14:19:09|0.62351
14:19:10|0.62356
14:19:11|0.62356
14:19:12|0.62356
14:19:13|0.62356
14:19:14|0.62356
14:19:15|0.62356
14:19:16|0.62337
14:19:17|0.62329
14:19:19|0.62325
14:19:20|0.62304
14:19:21|0.62304
14:19:22|0.62286
14:19:23|0.62271
14:19:25|0.62271
14:19:25|0.62271
14:19:27|0.62238
14:19:28|0.62192
14:19:28|0.622
14:19:29|0.62218
14:19:30|0.62231
14:19:31|0.62233
14:19:33|0.62233
14:19:33|0.62233
14:19:35|0.62212
14:19:35|0.62163
14:19:36|0.62204
14:19:38|0.62204
14:19:39|0.62231
14:19:40|0.62225
14:19:41|0.62218
14:19:42|0.62212
14:19:43|0.6222
14:19:44|0.6222
14:19:45|0.62231
14:19:46|0.62222
14:19:47|0.62203
14:19:48|0.62231
14:19:49|0.62197
14:19:50|0.62232
14:19:51|0.62214
14:19:52|0.62231
14:19:53|0.62233
14:19:55|0.62233
14:19:55|0.62249
14:19:56|0.62233
14:19:57|0.62234
14:19:58|0.62234
14:19:59|0.62234
14:20:00|0.62221
14:20:01|0.62221
14:20:02|0.62207
14:20:03|0.62227
14:20:04|0.6219
14:20:06|0.62189
14:20:06|0.622
14:20:07|0.622
14:20:08|0.622
14:20:09|0.622
14:20:11|0.62185
14:20:11|0.62193
14:20:12|0.62199
14:20:13|0.62176
14:20:14|0.62162
14:20:16|0.6216
14:20:17|0.62156
14:20:18|0.62125
14:20:19|0.62134
14:20:19|0.62135
14:20:21|0.62113
14:20:22|0.62113
14:20:23|0.6213
14:20:24|0.62149
14:20:25|0.62149
14:20:26|0.62135
14:20:28|0.6217
14:20:28|0.62164
14:20:29|0.62146
14:20:30|0.62146
14:20:31|0.62146
14:20:32|0.62146
14:20:33|0.62171
14:20:35|0.62183
14:20:35|0.62193
14:20:36|0.62194
14:20:37|0.62177
14:20:38|0.6217
14:20:39|0.62173
14:20:40|0.62173
14:20:41|0.62177
14:20:42|0.622
14:20:43|0.62196
14:20:44|0.62185
14:20:45|0.62185
14:20:46|0.62187
14:20:48|0.62199
14:20:48|0.62198
14:20:49|0.62177
14:20:50|0.62169
14:20:51|0.62186
14:20:52|0.62189
14:20:53|0.6217
14:20:54|0.62183
14:20:55|0.62183
14:20:56|0.62181
14:20:57|0.62181
14:20:58|0.62176
14:21:00|0.62184
14:21:01|0.62199
14:21:02|0.62193
14:21:02|0.62182
14:21:04|0.62168
14:21:04|0.62168
14:21:05|0.62168
14:21:06|0.62185
14:21:07|0.622
14:21:09|0.622
14:21:10|0.62182
14:21:11|0.62148
14:21:12|0.62164
14:21:13|0.62168
14:21:14|0.62168
14:21:15|0.6216
14:21:16|0.62149
14:21:17|0.62148
14:21:18|0.62155
14:21:19|0.62173
14:21:20|0.62173
14:21:21|0.62173
14:21:22|0.62169
14:21:24|0.62169
14:21:24|0.62169
14:21:26|0.62169
14:21:27|0.62157
14:21:28|0.62121
14:21:29|0.62121
14:21:30|0.62116
14:21:31|0.6212
14:21:32|0.62114
14:21:33|0.621
14:21:34|0.62101
14:21:35|0.62111
14:21:36|0.62113
14:21:37|0.62113
14:21:38|0.62113
14:21:39|0.62154
14:21:40|0.62138
14:21:41|0.62138
14:21:42|0.62138
14:21:43|0.62114
14:21:44|0.62114
14:21:46|0.62114
14:21:46|0.62139
14:21:47|0.62114
14:21:48|0.62114
14:21:49|0.62114
14:21:50|0.62114
14:21:52|0.62113
14:21:52|0.62113
14:21:53|0.62114
14:21:54|0.62108
14:21:55|0.621
14:21:57|0.62075
14:21:57|0.621
14:21:58|0.62111
14:21:59|0.62114
14:22:00|0.62147
14:22:02|0.62154
14:22:02|0.62183
14:22:03|0.62188
14:22:05|0.62176
14:22:05|0.62176
14:22:06|0.62176
14:22:07|0.62176
14:22:09|0.62205
14:22:09|0.62191
14:22:10|0.62189
14:22:11|0.62172
14:22:13|0.62166
14:22:14|0.62166
14:22:14|0.62166
14:22:15|0.62158
14:22:16|0.62158
14:22:18|0.62152
14:22:18|0.62159
14:22:19|0.62145
14:22:20|0.62145
14:22:21|0.62134
14:22:22|0.62085
14:22:24|0.62066
14:22:25|0.62046
14:22:27|0.62036
14:22:28|0.62057
14:22:29|0.62052
14:22:30|0.62053
14:22:30|0.6206
14:22:32|0.62059
14:22:33|0.62066
14:22:35|0.62066
14:22:36|0.62083
14:22:36|0.62106
14:22:38|0.62106
14:22:38|0.62103
14:22:39|0.62103
14:22:41|0.62103
14:22:42|0.62095
14:22:43|0.62095
14:22:43|0.62087
14:22:45|0.6209
14:22:45|0.6209
14:22:46|0.62096
14:22:49|0.62089
14:22:49|0.62073
14:22:50|0.62072
14:22:51|0.62083
14:22:52|0.62078
14:22:54|0.62078
14:22:54|0.62078
14:22:56|0.62036
14:22:56|0.61988
14:22:57|0.62001
14:22:58|0.62001
14:22:59|0.62001
14:23:00|0.6205
14:23:01|0.62027
14:23:02|0.62056
14:23:04|0.62044
14:23:04|0.62026
14:23:06|0.62033
14:23:06|0.62057
14:23:07|0.62063
14:23:08|0.62057
14:23:09|0.62031
14:23:11|0.62031
14:23:12|0.62031
14:23:12|0.62031
14:23:14|0.62023
14:23:15|0.62023
14:23:16|0.62038
14:23:16|0.62042
14:23:17|0.62038
14:23:18|0.62038
14:23:20|0.62033
14:23:20|0.62033
14:23:21|0.62041
14:23:22|0.62079
14:23:23|0.62079
14:23:25|0.6208
14:23:26|0.62066
14:23:27|0.62063
14:23:28|0.62064
14:23:29|0.62064
14:23:30|0.62068
14:23:31|0.62067
14:23:32|0.62054
14:23:33|0.62074
14:23:34|0.62082
14:23:35|0.62125
14:23:36|0.6213
14:23:37|0.62161
14:23:38|0.62128
14:23:39|0.62116
14:23:40|0.62116
14:23:41|0.62112
14:23:42|0.62122
14:23:43|0.62122
14:23:44|0.62122
14:23:45|0.62109
14:23:46|0.62102
14:23:48|0.62102
14:23:48|0.62102
14:23:49|0.62096
14:23:51|0.62096
14:23:51|0.62077
14:23:52|0.62077
14:23:53|0.62069
14:23:54|0.62065
14:23:55|0.62071
14:23:56|0.62064
14:23:57|0.62055
14:23:58|0.62057
14:23:59|0.62071
14:24:01|0.62056
14:24:01|0.62036
14:24:03|0.61995
14:24:03|0.61978
14:24:04|0.61993
14:24:05|0.6198
14:24:06|0.62003
14:24:07|0.61997
14:24:09|0.61997
14:24:09|0.62037
14:24:11|0.62025
14:24:12|0.62043
14:24:13|0.62041
14:24:14|0.62059
14:24:15|0.62054
14:24:15|0.62063
14:24:17|0.61987
14:24:18|0.61993
14:24:18|0.61977
14:24:20|0.61978
14:24:20|0.61979
14:24:22|0.61971
14:24:22|0.61971
14:24:24|0.61971
14:24:25|0.61957
14:24:27|0.61933
14:24:27|0.61921
14:24:29|0.61916
14:24:29|0.619
14:24:31|0.61879
14:24:32|0.61879
14:24:32|0.61879
14:24:34|0.61879
14:24:35|0.61879
14:24:35|0.61879
14:24:37|0.61835
14:24:38|0.61867
14:24:39|0.619
14:24:40|0.619
14:24:41|0.61897
14:24:42|0.61846
14:24:43|0.61889
14:24:44|0.61924
14:24:45|0.61928
14:24:46|0.61954
14:24:48|0.61932
14:24:48|0.61887
14:24:50|0.61882
14:24:50|0.61864
14:24:52|0.61812
14:24:52|0.61809
14:24:53|0.61811
14:24:55|0.61811
14:24:55|0.61802
14:24:56|0.61796
14:24:57|0.61781
14:24:58|0.61819
14:24:59|0.61837
14:25:00|0.6182
14:25:01|0.61788
14:25:03|0.61772
14:25:03|0.61774
14:25:04|0.61797
14:25:05|0.61841
14:25:06|0.61867
14:25:07|0.6185
14:25:08|0.61867
14:25:09|0.61853
14:25:10|0.61853
14:25:11|0.61891
14:25:12|0.61905
14:25:13|0.61999
14:25:14|0.62152
14:25:15|0.62153
14:25:16|0.62243
14:25:17|0.6228
14:25:18|0.62271
14:25:19|0.62243
14:25:20|0.62218
14:25:21|0.62189
14:25:22|0.62178
14:25:23|0.62199
14:25:24|0.62182
14:25:25|0.62181
14:25:26|0.62143
14:25:28|0.62144
14:25:29|0.62163
14:25:30|0.62139
14:25:31|0.6218
14:25:32|0.6217
14:25:33|0.62136
14:25:34|0.6209
14:25:36|0.62139
14:25:37|0.62129
14:25:37|0.62129
14:25:38|0.62134
14:25:40|0.62146
14:25:41|0.62212
14:25:42|0.62198
14:25:43|0.62189
14:25:44|0.62192
14:25:45|0.62155
14:25:47|0.62143
14:25:48|0.62153
14:25:48|0.6216
14:25:49|0.62173
14:25:50|0.62173
14:25:52|0.62187
14:25:52|0.62169
14:25:53|0.62223
14:25:54|0.62287
14:25:56|0.62233
14:25:57|0.6226
14:25:58|0.6225
14:25:58|0.62258
14:26:00|0.62268
14:26:00|0.62299
14:26:01|0.62299
14:26:03|0.62268
14:26:04|0.62343
14:26:05|0.62358
14:26:06|0.62381
14:26:07|0.624
14:26:07|0.62359
14:26:08|0.62354
14:26:09|0.62404
14:26:11|0.62314
14:26:12|0.62328
14:26:12|0.62348
14:26:14|0.62333
14:26:15|0.62318
14:26:16|0.62373
14:26:17|0.62347
14:26:17|0.62347
14:26:19|0.62341
14:26:20|0.62353
14:26:21|0.62353
14:26:22|0.62353
14:26:24|0.62354
14:26:25|0.62311
14:26:25|0.62329
14:26:27|0.62343
14:26:27|0.62355
14:26:30|0.62304
14:26:30|0.62281
14:26:31|0.62304
14:26:33|0.62308
14:26:34|0.62307
14:26:35|0.62293
14:26:35|0.62245
14:26:36|0.62221
14:26:38|0.62217
14:26:39|0.62256
14:26:39|0.62262
14:26:41|0.62262
14:26:42|0.62235
14:26:43|0.62218
14:26:44|0.62219
14:26:45|0.62219
14:26:46|0.6225
14:26:47|0.62242
14:26:48|0.62246
14:26:49|0.62241
14:26:50|0.62282
14:26:51|0.62254
14:26:52|0.62254
14:26:53|0.62298
14:26:54|0.62273
14:26:55|0.62271
14:26:56|0.62267
14:26:57|0.62257
14:26:58|0.62268
14:26:59|0.6228
14:27:00|0.62303
14:27:01|0.62313
14:27:02|0.6233
14:27:03|0.62323
14:27:04|0.62317
14:27:05|0.62281
14:27:06|0.62305
14:27:07|0.62324
14:27:08|0.62344
14:27:10|0.62339
14:27:11|0.62349
14:27:11|0.62349
14:27:12|0.62346
14:27:13|0.62307
14:27:14|0.62287
14:27:16|0.62305
14:27:17|0.62289
14:27:17|0.62284
14:27:18|0.62277
14:27:19|0.62277
14:27:20|0.6226
14:27:22|0.62289
14:27:22|0.62291
14:27:23|0.62291
14:27:24|0.62291
14:27:25|0.62262
14:27:27|0.62275
14:27:28|0.62275
14:27:29|0.62242
14:27:30|0.62227
14:27:31|0.62211
14:27:32|0.6224
14:27:33|0.62287
14:27:34|0.62293
14:27:36|0.62303
14:27:36|0.62303
14:27:38|0.62317
14:27:39|0.62299
14:27:39|0.623
14:27:41|0.623
14:27:42|0.62302
14:27:42|0.62325
14:27:44|0.62326
14:27:44|0.62295
14:27:45|0.62324
14:27:46|0.62348
14:27:47|0.62379
14:27:49|0.62353
14:27:50|0.62341
14:27:51|0.62353
14:27:52|0.6236
14:27:52|0.62363
14:27:54|0.62353
14:27:55|0.62367
14:27:56|0.6236
14:27:57|0.62383
14:27:58|0.62386
14:27:59|0.62389
14:28:00|0.62405
14:28:01|0.62428
14:28:02|0.62439
14:28:03|0.6247
14:28:04|0.6247
14:28:05|0.6247
14:28:06|0.62493
14:28:07|0.6249
14:28:08|0.62494
14:28:09|0.62525
14:28:10|0.62422
14:28:11|0.6239
14:28:12|0.62408
14:28:13|0.62395
14:28:14|0.62383
14:28:15|0.624
14:28:16|0.62398
14:28:17|0.624
14:28:18|0.624
14:28:19|0.62424
14:28:20|0.62426
14:28:22|0.62399
14:28:22|0.6236
14:28:23|0.62371
14:28:24|0.62401
14:28:25|0.62394
14:28:27|0.62345
14:28:28|0.62295
14:28:28|0.62261
14:28:29|0.62284
14:28:31|0.6227
14:28:33|0.62274
14:28:33|0.62233
14:28:34|0.62267
14:28:36|0.62275
14:28:36|0.62253
14:28:38|0.62262
14:28:39|0.62305
14:28:40|0.623
14:28:41|0.62276
14:28:42|0.62262
14:28:43|0.62267
14:28:44|0.62278
14:28:45|0.62261
14:28:46|0.62268
14:28:47|0.62262
14:28:49|0.62252
14:28:50|0.62263
14:28:50|0.62263
14:28:51|0.62273
14:28:53|0.62331
14:28:54|0.62306
14:28:55|0.62308
14:28:55|0.62308
14:28:56|0.62308
14:28:58|0.62303
14:28:59|0.62303
14:29:00|0.62341
14:29:01|0.62344
14:29:01|0.62323
14:29:03|0.62321
14:29:04|0.62341
14:29:05|0.62353
14:29:06|0.62351
14:29:07|0.62359
14:29:08|0.62362
14:29:09|0.62377
14:29:10|0.62377
14:29:11|0.62345
14:29:12|0.62342
14:29:13|0.62341
14:29:14|0.62362
14:29:15|0.62362
14:29:16|0.62341
14:29:17|0.6234
14:29:19|0.62332
14:29:21|0.62336
14:29:21|0.6235
14:29:22|0.6235
14:29:23|0.62354
14:29:24|0.62323
14:29:27|0.62335
14:29:27|0.623
14:29:28|0.62297
14:29:29|0.62309
14:29:31|0.62276
14:29:32|0.62283
14:29:33|0.62283
14:29:34|0.62228
14:29:35|0.62192
14:29:36|0.62139
14:29:37|0.62159
14:29:38|0.62139
14:29:40|0.62107
14:29:40|0.62088
14:29:41|0.6206
14:29:42|0.62082
14:29:43|0.6209
14:29:45|0.6209
14:29:45|0.62159
14:29:46|0.62159
14:29:48|0.62133
14:29:49|0.62137
14:29:50|0.62125
14:29:51|0.62134
14:29:52|0.62134
14:29:53|0.62109
14:29:53|0.62087
14:29:55|0.62079
14:29:56|0.62038
14:29:57|0.62006
14:29:58|0.6196
14:29:59|0.6195
14:30:00|0.6195
14:30:02|0.6199
14:30:03|0.6196
14:30:03|0.61987
14:30:04|0.61986
14:30:05|0.61984
14:30:07|0.62028
14:30:07|0.62038
14:30:08|0.62044
14:30:09|0.62037
14:30:11|0.62045
14:30:11|0.62043
14:30:12|0.62071
14:30:14|0.62115
14:30:15|0.62074
14:30:16|0.62081
14:30:17|0.62068
14:30:19|0.62002
14:30:19|0.62011
14:30:21|0.62107
14:30:22|0.62074
14:30:23|0.62071
14:30:24|0.62056
14:30:25|0.62106
14:30:26|0.62109
14:30:27|0.62139
14:30:28|0.62172
14:30:29|0.6216
14:30:30|0.62168
14:30:31|0.62217
14:30:32|0.62221
14:30:33|0.62231
14:30:35|0.6223
14:30:36|0.62262
14:30:37|0.62286
14:30:38|0.62285
14:30:38|0.62337
14:30:39|0.62322
14:30:40|0.62352
14:30:42|0.62369
14:30:43|0.62385
14:30:44|0.62396
14:30:45|0.62404
14:30:47|0.62425
14:30:48|0.62471
14:30:49|0.62471
14:30:50|0.62413
14:30:51|0.62478
14:30:52|0.62487
14:30:53|0.62476
14:30:54|0.62485
14:30:55|0.62497
14:30:56|0.62477
14:30:57|0.62487
14:30:58|0.6251
14:30:59|0.626
14:31:00|0.62549
14:31:01|0.62585
14:31:02|0.62551
14:31:03|0.62528
14:31:04|0.62563
14:31:06|0.62549
14:31:06|0.62537
14:31:07|0.62537
14:31:08|0.62556
14:31:09|0.62553
14:31:11|0.62507
14:31:12|0.62531
14:31:13|0.62522
14:31:14|0.62493
14:31:15|0.62521
14:31:17|0.62566
14:31:18|0.6257
14:31:20|0.6257
14:31:21|0.62564
14:31:21|0.62561
14:31:23|0.62547
14:31:23|0.62525
14:31:25|0.62525
14:31:25|0.62532
14:31:27|0.62553
14:31:28|0.62526
14:31:29|0.62537
14:31:30|0.62537
14:31:31|0.62537
14:31:32|0.62474
14:31:33|0.6242
14:31:34|0.62402
14:31:35|0.62389
14:31:36|0.62389
14:31:37|0.62389
14:31:38|0.62413
14:31:39|0.62387
14:31:40|0.62387
14:31:41|0.62397
14:31:42|0.62449
14:31:43|0.6243
14:31:44|0.62429
14:31:46|0.62461
14:31:46|0.62483
14:31:47|0.62483
14:31:48|0.62465
14:31:49|0.62461
14:31:50|0.62441
14:31:52|0.62417
14:31:53|0.62412
14:31:54|0.62426
14:31:55|0.62426
14:31:56|0.62385
14:31:57|0.62367
14:31:58|0.62389
14:31:59|0.62389
14:32:00|0.62334
14:32:01|0.62317
14:32:02|0.62287
14:32:04|0.62257
14:32:04|0.62237
14:32:06|0.62249
14:32:06|0.62241
14:32:07|0.62241
14:32:08|0.62229
14:32:09|0.62213
14:32:10|0.62162
14:32:12|0.6216
14:32:12|0.62057
14:32:13|0.6206
14:32:15|0.62053
14:32:17|0.62024
14:32:18|0.62052
14:32:19|0.6199
14:32:20|0.62017
14:32:21|0.62005
14:32:22|0.62036
14:32:23|0.62063
14:32:24|0.62
14:32:25|0.61986
14:32:26|0.62032
14:32:27|0.62032
14:32:28|0.61971
14:32:29|0.61961
14:32:31|0.61903
14:32:32|0.61907
14:32:33|0.61841
14:32:34|0.61856
14:32:35|0.61849
14:32:36|0.61801
14:32:37|0.61849
14:32:38|0.618
14:32:40|0.61784
14:32:41|0.61738
14:32:41|0.61712
14:32:43|0.6173
14:32:44|0.61703
14:32:44|0.61668
14:32:45|0.61661
14:32:46|0.61647
14:32:48|0.61596
14:32:49|0.61611
14:32:50|0.61556
14:32:51|0.61641
14:32:51|0.61587
14:32:53|0.61565
14:32:54|0.61566
14:32:55|0.61551
14:32:55|0.61633
14:32:57|0.61642
14:32:58|0.615
14:32:59|0.61478
14:32:59|0.61493
14:33:00|0.61408
14:33:02|0.61469
14:33:03|0.61537
14:33:04|0.61532
14:33:05|0.61536
14:33:06|0.61602
14:33:07|0.61586
14:33:07|0.61549
14:33:09|0.61556
14:33:10|0.61587
14:33:11|0.61599
14:33:12|0.61644
14:33:13|0.61666
14:33:15|0.61718
14:33:15|0.61691
14:33:16|0.61635
14:33:18|0.61543
14:33:19|0.61543
14:33:19|0.61647
14:33:20|0.61679
14:33:22|0.61723
14:33:22|0.61721
14:33:23|0.61774
14:33:24|0.61793
14:33:25|0.61818
14:33:26|0.61865
14:33:28|0.61895
14:33:28|0.61893
14:33:29|0.61918
14:33:30|0.61944
14:33:31|0.61998
14:33:32|0.62018
14:33:34|0.62054
14:33:35|0.61999
14:33:36|0.62007
14:33:36|0.61985
14:33:37|0.61939
14:33:38|0.61948
14:33:40|0.61929
14:33:40|0.61936
14:33:41|0.61896
14:33:43|0.61941
14:33:44|0.61974
14:33:44|0.62015
14:33:45|0.61973
14:33:46|0.61973
14:33:47|0.6204
14:33:48|0.62043
14:33:50|0.62005
14:33:50|0.62087
14:33:51|0.6204
14:33:53|0.62124
14:33:54|0.62125
14:33:55|0.62089
14:33:56|0.62116
14:33:57|0.62204
14:33:58|0.62124
14:33:59|0.62139
14:34:00|0.62185
14:34:01|0.62172
14:34:02|0.62224
14:34:03|0.62271
14:34:04|0.62307
14:34:05|0.62321
14:34:06|0.62332
14:34:08|0.6238
14:34:09|0.62403
14:34:10|0.62423
14:34:10|0.62419
14:34:12|0.62515
14:34:13|0.62526
14:34:14|0.6253
14:34:15|0.62523
14:34:17|0.62515
14:34:19|0.62457
14:34:19|0.62505
14:34:20|0.62505
14:34:21|0.62524
14:34:22|0.625
14:34:23|0.62526
14:34:25|0.62457
14:34:26|0.6245
14:34:26|0.62403
14:34:28|0.62379
14:34:30|0.62277
14:34:30|0.62294
14:34:31|0.62294
14:34:32|0.62273
14:34:34|0.62258
14:34:35|0.62244
14:34:36|0.62244
14:34:37|0.62176
14:34:38|0.62258
14:34:39|0.62215
14:34:40|0.62212
14:34:41|0.61962
14:34:42|0.61961
14:34:43|0.62033
14:34:45|0.61992
14:34:45|0.62088
14:34:46|0.62143
14:34:47|0.62199
14:34:48|0.62189
14:34:50|0.62107
14:34:50|0.62085
14:34:52|0.62017
14:34:52|0.62026
14:34:53|0.62024
14:34:54|0.62024
14:34:56|0.62052
14:34:56|0.62163
14:34:58|0.62178
14:34:58|0.62169
14:34:59|0.62166
14:35:00|0.62133
14:35:01|0.62221
14:35:03|0.6221
14:35:04|0.62266
14:35:04|0.62258
14:35:05|0.62312
14:35:07|0.62326
14:35:07|0.62229
14:35:08|0.62245
14:35:09|0.62282
14:35:10|0.62261
14:35:12|0.62315
14:35:12|0.62379
14:35:13|0.62407
14:35:15|0.62404
14:35:15|0.62438
14:35:16|0.62438
14:35:18|0.62468
14:35:19|0.62515
14:35:20|0.62561
14:35:21|0.62585
14:35:22|0.62562
14:35:24|0.62561
14:35:25|0.62523
14:35:25|0.62583
14:35:27|0.62554
14:35:28|0.62544
14:35:29|0.62553
14:35:30|0.626
14:35:31|0.62598
14:35:32|0.62618
14:35:33|0.62658
14:35:34|0.6265
14:35:35|0.62701
14:35:36|0.62727
14:35:37|0.62732
14:35:38|0.62777
14:35:39|0.62786
14:35:40|0.62841
14:35:41|0.62821
14:35:42|0.62803
14:35:43|0.62767
14:35:44|0.62729
14:35:46|0.62666
14:35:46|0.62627
14:35:47|0.62562
14:35:48|0.62546
14:35:49|0.62623
14:35:50|0.62574
14:35:52|0.6264
14:35:53|0.62642
14:35:54|0.627
14:35:55|0.62679
14:35:56|0.6269
14:35:57|0.62707
14:35:58|0.62773
14:35:59|0.62745
14:36:00|0.62755
14:36:01|0.62725
14:36:02|0.62778
14:36:03|0.62824
14:36:04|0.62849
14:36:05|0.62868
14:36:06|0.62837
14:36:07|0.62863
14:36:08|0.62863
14:36:10|0.62829
14:36:10|0.62797
14:36:11|0.62723
14:36:12|0.62748
14:36:13|0.628
14:36:15|0.62672
14:36:15|0.62674
14:36:16|0.62632
14:36:17|0.6268
14:36:19|0.62707
14:36:21|0.62657
14:36:21|0.62622
14:36:22|0.62593
14:36:24|0.62582
14:36:25|0.62679
14:36:26|0.6273
14:36:27|0.62702
14:36:28|0.62685
14:36:29|0.62641
14:36:30|0.62626
14:36:31|0.62609
14:36:32|0.62618
14:36:33|0.62675
14:36:34|0.62677
14:36:35|0.62614
14:36:36|0.62612
14:36:37|0.6263
14:36:38|0.6263
14:36:39|0.62606
14:36:40|0.62606
14:36:42|0.62561
14:36:43|0.62545
14:36:44|0.62567
14:36:45|0.62636
14:36:45|0.626
14:36:46|0.62592
14:36:48|0.62609
14:36:48|0.62608
14:36:49|0.62624
14:36:50|0.6262
14:36:51|0.62611
14:36:53|0.62645
14:36:53|0.62667
14:36:54|0.62672
14:36:56|0.62707
14:36:56|0.62692
14:36:58|0.62668
14:36:59|0.62621
14:37:00|0.62638
14:37:00|0.62667
14:37:02|0.62677
14:37:02|0.6269
14:37:03|0.62689
14:37:05|0.62723
14:37:06|0.62753
14:37:06|0.62775
14:37:07|0.62811
14:37:09|0.62818
14:37:10|0.62831
14:37:11|0.6283
14:37:12|0.62842
14:37:12|0.62865
14:37:14|0.62895
14:37:15|0.62906
14:37:16|0.62927
14:37:17|0.6289
14:37:18|0.62922
14:37:20|0.6295
14:37:21|0.62913
14:37:22|0.62926
14:37:23|0.62926
14:37:24|0.62941
14:37:26|0.62897
14:37:26|0.62864
14:37:28|0.62922
14:37:29|0.62871
14:37:30|0.62969
14:37:31|0.62998
14:37:32|0.62881
14:37:33|0.62836
14:37:34|0.62867
14:37:36|0.62837
14:37:36|0.62873
14:37:38|0.6287
14:37:38|0.62955
14:37:40|0.62966
14:37:41|0.63045
14:37:41|0.63052
14:37:42|0.63027
14:37:43|0.63092
14:37:44|0.63092
14:37:45|0.63092
14:37:47|0.63078
14:37:47|0.63034
14:37:49|0.63021
14:37:50|0.63041
14:37:50|0.63041
14:37:51|0.63128
14:37:52|0.63119
14:37:53|0.63167
14:37:54|0.63188
14:37:56|0.63145
14:37:56|0.63124
14:37:57|0.63124
14:37:59|0.63124
14:38:00|0.63129
14:38:01|0.63127
14:38:02|0.6312
14:38:03|0.63133
14:38:03|0.63205
14:38:05|0.63215
14:38:06|0.63212
14:38:06|0.63217
14:38:07|0.63217
14:38:08|0.63261
14:38:10|0.63324
14:38:11|0.6338
14:38:12|0.63358
14:38:13|0.63298
14:38:14|0.63345
14:38:15|0.63328
14:38:16|0.63327
14:38:17|0.6339
14:38:18|0.6339
14:38:19|0.63404
14:38:20|0.63394
14:38:22|0.63382
14:38:23|0.63403
14:38:24|0.63383
14:38:25|0.63392
14:38:26|0.63392
14:38:27|0.63287
14:38:28|0.63277
14:38:29|0.63236
14:38:30|0.63246
14:38:31|0.63215
14:38:33|0.632
14:38:34|0.63183
14:38:34|0.6314
14:38:35|0.63195
14:38:37|0.63219
14:38:38|0.63231
14:38:39|0.63225
14:38:40|0.63225
14:38:41|0.63249
14:38:42|0.6328
14:38:43|0.6328
14:38:44|0.63259
14:38:45|0.63253
14:38:46|0.63237
14:38:48|0.6324
14:38:48|0.6327
14:38:49|0.6327
14:38:50|0.63202
14:38:51|0.6324
14:38:53|0.63239
14:38:53|0.63218
14:38:55|0.63166
14:38:56|0.63177
14:38:57|0.63202
14:38:57|0.632
14:38:59|0.63172
14:39:00|0.63193
14:39:01|0.63193
14:39:02|0.63193
14:39:03|0.63193
14:39:04|0.63223
14:39:05|0.63285
14:39:05|0.63309
14:39:07|0.63407
14:39:08|0.63377
14:39:09|0.63309
14:39:10|0.63309
14:39:11|0.63377
14:39:13|0.63331
14:39:13|0.63408
14:39:14|0.63405
14:39:15|0.6342
14:39:16|0.63424
14:39:17|0.63396
14:39:18|0.6342
14:39:19|0.63399
14:39:20|0.63407
14:39:22|0.63473
14:39:23|0.63924
14:39:24|0.63839
14:39:25|0.63826
14:39:27|0.63815
14:39:28|0.63826
14:39:29|0.63808
14:39:30|0.63762
14:39:31|0.6372
14:39:32|0.63804
14:39:33|0.63821
14:39:35|0.63835
14:39:35|0.63797
14:39:36|0.63793
14:39:37|0.63768
14:39:39|0.63846
14:39:40|0.63831
14:39:41|0.63812
14:39:43|0.63762
14:39:43|0.63738
14:39:44|0.63734
14:39:46|0.63778
14:39:47|0.63768
14:39:48|0.63729
14:39:48|0.6382
14:39:49|0.63746
14:39:51|0.6376
14:39:52|0.63745
14:39:53|0.63764
14:39:54|0.63789
14:39:55|0.63784
14:39:55|0.63745
14:39:56|0.6373
14:39:58|0.637
14:39:59|0.637
14:40:00|0.637
14:40:00|0.637
14:40:02|0.63666
14:40:03|0.63684
14:40:05|0.6373
14:40:05|0.63688
14:40:07|0.63638
14:40:07|0.6365
14:40:08|0.6365
14:40:10|0.63685
14:40:10|0.63685
14:40:12|0.63646
14:40:12|0.636
14:40:14|0.63565
14:40:15|0.63549
14:40:16|0.63507
14:40:17|0.63521
14:40:18|0.63534
14:40:18|0.63516
14:40:20|0.63443
14:40:21|0.63431
14:40:22|0.63451
14:40:23|0.63482
14:40:24|0.63485
14:40:26|0.63505
14:40:26|0.63446
14:40:27|0.63446
14:40:28|0.63446
14:40:29|0.63492
14:40:31|0.63524
14:40:32|0.63523
14:40:32|0.6372
14:40:33|0.6362
14:40:34|0.63593
14:40:35|0.63664
14:40:37|0.63639
14:40:38|0.63645
14:40:38|0.6363
14:40:40|0.63601
14:40:41|0.63611
14:40:42|0.63509
14:40:43|0.63484
14:40:44|0.63536
14:40:45|0.63543
14:40:46|0.63583
14:40:47|0.6359
14:40:48|0.63583
14:40:49|0.63575
14:40:50|0.63586
14:40:51|0.63509
14:40:52|0.63545
14:40:53|0.63532
14:40:54|0.6361
14:40:55|0.6361
14:40:56|0.63578
14:40:57|0.63578
14:40:58|0.63578
14:40:59|0.63551
14:41:00|0.63526
14:41:01|0.63475
14:41:02|0.63471
14:41:03|0.6347
14:41:04|0.634
14:41:05|0.63414
14:41:06|0.63408
14:41:07|0.634
14:41:08|0.634
14:41:09|0.634
14:41:10|0.63334
14:41:11|0.63325
14:41:12|0.63293
14:41:13|0.6336
14:41:14|0.63349
14:41:15|0.63347
14:41:16|0.63347
14:41:17|0.63317
14:41:18|0.63317
14:41:19|0.63341
14:41:20|0.63331
14:41:21|0.63331
14:41:22|0.63331
14:41:23|0.63321
14:41:25|0.63326
14:41:26|0.63328
14:41:27|0.63381
14:41:28|0.63381
14:41:29|0.63316
14:41:31|0.63314
14:41:31|0.63341
14:41:32|0.63381
14:41:34|0.63402
14:41:35|0.63407
14:41:36|0.63364
14:41:36|0.63398
14:41:38|0.63447
14:41:38|0.63393
14:41:40|0.63378
14:41:40|0.63371
14:41:42|0.63332
14:41:43|0.63362
14:41:44|0.63362
14:41:45|0.63383
14:41:46|0.63402
14:41:47|0.63459
14:41:48|0.63435
14:41:49|0.63402
14:41:50|0.63406
14:41:51|0.63375
14:41:53|0.63351
14:41:53|0.63372
14:41:55|0.63378
14:41:56|0.63432
14:41:56|0.63426
14:41:58|0.63458
14:41:59|0.63444
14:41:59|0.63452
14:42:01|0.63398
14:42:01|0.63431
14:42:02|0.63487
14:42:03|0.63508
14:42:04|0.63526
14:42:05|0.63559
14:42:06|0.63528
14:42:07|0.63571
14:42:09|0.63586
14:42:10|0.63581
14:42:11|0.63528
14:42:12|0.63527
14:42:13|0.63528
14:42:14|0.63474
14:42:15|0.63485
14:42:16|0.63492
14:42:17|0.63534
14:42:18|0.63521
14:42:19|0.63429
14:42:20|0.63396
14:42:21|0.63341
14:42:22|0.63383
14:42:23|0.63349
14:42:24|0.6335
14:42:25|0.63373
14:42:27|0.63438
14:42:28|0.63438
14:42:29|0.63408
14:42:31|0.6339
14:42:31|0.6332
14:42:33|0.63366
14:42:33|0.63365
14:42:34|0.63346
14:42:35|0.63312
14:42:36|0.63316
14:42:37|0.63316
14:42:38|0.63313
14:42:39|0.63313
14:42:40|0.63292
14:42:42|0.63289
14:42:42|0.63304
14:42:44|0.63294
14:42:44|0.63237
14:42:45|0.63223
14:42:46|0.63173
14:42:47|0.63177
14:42:48|0.63163
14:42:49|0.63165
14:42:51|0.63165
14:42:52|0.63166
14:42:52|0.63196
14:42:54|0.63247
14:42:55|0.63247
14:42:56|0.63273
14:42:57|0.6325
14:42:57|0.63239
14:42:59|0.63239
14:42:59|0.631
14:43:01|0.631
14:43:01|0.63147
14:43:02|0.63145
14:43:04|0.63145
14:43:05|0.63179
14:43:06|0.63209
14:43:07|0.63169
14:43:08|0.63185
14:43:08|0.63218
14:43:10|0.63256
14:43:11|0.63268
14:43:11|0.63208
14:43:13|0.63237
14:43:14|0.63257
14:43:14|0.63235
14:43:15|0.63235
14:43:16|0.63219
14:43:18|0.63219
14:43:19|0.63239
14:43:20|0.63214
14:43:20|0.63174
14:43:22|0.63234
14:43:23|0.63234
14:43:23|0.63209
14:43:24|0.63204
14:43:26|0.63143
14:43:28|0.63143
14:43:28|0.6313
14:43:29|0.63171
14:43:30|0.63171
14:43:32|0.63189
14:43:32|0.63286
14:43:34|0.63254
14:43:34|0.63251
14:43:35|0.63244
14:43:37|0.63244
14:43:37|0.63221
14:43:39|0.63266
14:43:40|0.63277
14:43:41|0.63287
14:43:42|0.63267
14:43:42|0.63245
14:43:44|0.63245
14:43:45|0.6325
14:43:45|0.63302
14:43:47|0.63311
14:43:48|0.63287
14:43:49|0.63283
14:43:50|0.63305
14:43:51|0.63305
14:43:52|0.63287
14:43:53|0.63289
14:43:54|0.63283
14:43:55|0.63283
14:43:56|0.6327
14:43:57|0.63317
14:43:58|0.63317
14:43:59|0.63317
14:44:00|0.63323
14:44:01|0.63323
14:44:02|0.63324
14:44:03|0.63293
14:44:04|0.63299
14:44:05|0.63353
14:44:06|0.63385
14:44:07|0.63384
14:44:08|0.63348
14:44:09|0.63347
14:44:10|0.63347
14:44:11|0.63353
14:44:12|0.63355
14:44:13|0.63371
14:44:14|0.63371
14:44:15|0.63365
14:44:16|0.63371
14:44:17|0.63371
14:44:19|0.63412
14:44:20|0.63379
14:44:20|0.63401
14:44:21|0.63393
14:44:22|0.63391
14:44:23|0.63438
14:44:24|0.63384
14:44:25|0.63384
14:44:26|0.63384
14:44:27|0.63404
14:44:29|0.63412
14:44:31|0.6339
14:44:32|0.6338
14:44:33|0.63334
14:44:34|0.63348
14:44:34|0.63337
14:44:36|0.63337
14:44:37|0.63337
14:44:37|0.63341
14:44:38|0.63347
14:44:40|0.63337
14:44:41|0.63342
14:44:42|0.63319
14:44:42|0.63319
14:44:44|0.63376
14:44:45|0.6333
14:44:46|0.63336
14:44:47|0.63328
14:44:48|0.63376
14:44:49|0.63336
14:44:50|0.63347
14:44:51|0.63347
14:44:52|0.63345
14:44:53|0.63306
14:44:54|0.63324
14:44:55|0.63324
14:44:57|0.63324
14:44:57|0.63324
14:44:59|0.63324
14:44:59|0.63275
14:45:01|0.63283
14:45:02|0.6331
14:45:02|0.6331
14:45:04|0.63259
14:45:05|0.63239
14:45:06|0.63227
14:45:07|0.63201
14:45:08|0.6321
14:45:09|0.63215
14:45:10|0.63215
14:45:11|0.63215
14:45:12|0.63284
14:45:13|0.63216
14:45:14|0.6324
14:45:15|0.63225
14:45:16|0.632
14:45:17|0.632
14:45:18|0.632
14:45:19|0.63184
14:45:21|0.63174
14:45:21|0.63219
14:45:22|0.63196
14:45:23|0.63196
14:45:24|0.63221
14:45:25|0.633
14:45:26|0.633
14:45:27|0.633
14:45:28|0.633
14:45:29|0.63242
14:45:30|0.63265
14:45:32|0.63265
14:45:33|0.63227
14:45:34|0.63227
14:45:35|0.63227
14:45:37|0.63172
14:45:38|0.63162
14:45:38|0.63172
14:45:40|0.63151
14:45:40|0.63151
14:45:42|0.6315
14:45:43|0.6315
14:45:44|0.63149
14:45:45|0.63149
14:45:46|0.63167
14:45:47|0.63162
14:45:48|0.63155
14:45:49|0.63155
14:45:50|0.63155
14:45:51|0.63169
14:45:52|0.63178
14:45:53|0.63196
14:45:54|0.632
14:45:55|0.63197
14:45:56|0.63197
14:45:57|0.63197
14:45:58|0.63197
14:46:00|0.63203
14:46:00|0.63203
14:46:01|0.63211
14:46:02|0.63211
14:46:03|0.63211
14:46:04|0.63211
14:46:05|0.63185
14:46:06|0.63212
14:46:08|0.63197
14:46:08|0.63197
14:46:09|0.63197
14:46:10|0.63127
14:46:12|0.63153
14:46:12|0.631
14:46:14|0.6309
14:46:15|0.63051
14:46:16|0.63037
14:46:17|0.63029
14:46:17|0.63045
14:46:19|0.63064
14:46:20|0.63064
14:46:21|0.63064
14:46:21|0.63097
14:46:23|0.63092
14:46:24|0.63068
14:46:25|0.63202
14:46:26|0.63217
14:46:27|0.63253
14:46:28|0.63254
14:46:29|0.63254
14:46:31|0.63253
14:46:32|0.63253
14:46:32|0.63253
14:46:34|0.63253
14:46:35|0.63253
14:46:36|0.63253
14:46:36|0.63253
14:46:37|0.63253
14:46:39|0.63266
14:46:40|0.63278
14:46:41|0.63278
14:46:42|0.63266
14:46:43|0.63266
14:46:44|0.63266
14:46:45|0.63266
14:46:47|0.63266
14:46:47|0.63266
14:46:48|0.63265
14:46:49|0.63254
14:46:51|0.63254
14:46:52|0.63296
14:46:53|0.63367
14:46:54|0.63327
14:46:55|0.63334
14:46:55|0.63336
14:46:56|0.63358
14:46:57|0.63358
14:46:59|0.63338
14:46:59|0.63391
14:47:00|0.63382
14:47:02|0.63366
14:47:03|0.63366
14:47:04|0.63376
14:47:05|0.63385
14:47:06|0.63437
14:47:07|0.63392
14:47:08|0.63392
14:47:09|0.63422
14:47:10|0.63407
14:47:11|0.63407
14:47:12|0.63439
14:47:13|0.63476
14:47:14|0.63439
14:47:15|0.63477
14:47:16|0.6348
14:47:17|0.63466
14:47:18|0.63456
14:47:19|0.63432
14:47:20|0.63432
14:47:21|0.63404
14:47:22|0.63439
14:47:23|0.63439
14:47:24|0.6348
14:47:25|0.6348
14:47:26|0.63521
14:47:27|0.635
14:47:28|0.63547
14:47:29|0.6355
14:47:30|0.6355
14:47:32|0.6355
14:47:33|0.63478
14:47:34|0.63478
14:47:35|0.63478
14:47:36|0.63478
14:47:37|0.63454
14:47:38|0.63454
14:47:39|0.63422
14:47:40|0.63403
14:47:41|0.63403
14:47:42|0.63535
14:47:43|0.63541
14:47:44|0.63457
14:47:45|0.63446
14:47:46|0.63446
14:47:47|0.6338
14:47:48|0.63378
14:47:49|0.63378
14:47:50|0.63441
14:47:51|0.63441
14:47:52|0.63441
14:47:54|0.63451
14:47:55|0.63469
14:47:55|0.63469
14:47:57|0.63453
14:47:57|0.63428
14:47:58|0.63389
14:47:59|0.63461
14:48:00|0.63478
14:48:01|0.63461
14:48:02|0.63483
14:48:03|0.63483
14:48:04|0.63483
14:48:05|0.63466
14:48:07|0.63466
14:48:07|0.63431
14:48:08|0.63422
14:48:10|0.63444
14:48:11|0.63444
14:48:11|0.63444
14:48:12|0.63501
14:48:13|0.63519
14:48:14|0.63509
14:48:16|0.63555
14:48:16|0.636
14:48:17|0.63629
14:48:18|0.63676
14:48:20|0.63669
14:48:21|0.63664
14:48:22|0.63678
14:48:23|0.637
14:48:24|0.63701
14:48:25|0.63687
14:48:26|0.63687
14:48:27|0.63687
14:48:28|0.63693
14:48:29|0.6368
14:48:30|0.6368
14:48:32|0.63665
14:48:33|0.63657
14:48:35|0.6364
14:48:36|0.63671
14:48:36|0.63645
14:48:38|0.63645
14:48:40|0.63645
14:48:40|0.6359
14:48:42|0.63601
14:48:43|0.63583
14:48:43|0.63591
14:48:44|0.63578
14:48:45|0.63636
14:48:46|0.63556
14:48:48|0.6352
14:48:48|0.63441
14:48:50|0.63471
14:48:51|0.63471
14:48:52|0.63471
14:48:52|0.63472
14:48:54|0.63473
14:48:55|0.63461
14:48:56|0.63408
14:48:57|0.6346
14:48:57|0.63426
14:48:59|0.63423
14:49:00|0.63423
14:49:01|0.63438
14:49:02|0.63429
14:49:03|0.63405
14:49:04|0.63405
14:49:05|0.63423
14:49:06|0.63392
14:49:07|0.63402
14:49:08|0.63395
14:49:09|0.63365
14:49:10|0.63365
14:49:11|0.63367
14:49:12|0.63371
14:49:13|0.63426
14:49:14|0.63427
14:49:15|0.63409
14:49:16|0.63409
14:49:17|0.63408
14:49:18|0.63408
14:49:19|0.63431
14:49:20|0.63431
14:49:21|0.63431
14:49:22|0.63431
14:49:23|0.63453
14:49:24|0.63419
14:49:25|0.63408
14:49:26|0.63373
14:49:27|0.63373
14:49:28|0.63373
14:49:29|0.63373
14:49:30|0.63332
14:49:31|0.63322
14:49:32|0.63353
14:49:33|0.63353
14:49:34|0.63353
14:49:35|0.63368
14:49:36|0.63368
14:49:38|0.63351
14:49:39|0.63338
14:49:39|0.63338
14:49:41|0.63319
14:49:41|0.63319
14:49:43|0.63313
14:49:45|0.63278
14:49:46|0.63306
14:49:47|0.63292
14:49:47|0.63315
14:49:49|0.63315
14:49:50|0.63299
14:49:51|0.63314
14:49:52|0.63303
14:49:53|0.63303
14:49:54|0.63294
14:49:55|0.63294
14:49:56|0.63277
14:49:57|0.63277
14:49:58|0.63277
14:49:59|0.63278
14:50:00|0.63278
14:50:01|0.6327
14:50:03|0.63265
14:50:03|0.63221
14:50:04|0.63235
14:50:05|0.63238
14:50:06|0.63268
14:50:07|0.63268
14:50:08|0.63312
14:50:09|0.63312
14:50:10|0.63346
14:50:11|0.63365
14:50:12|0.63365
14:50:13|0.63413
14:50:15|0.63399
14:50:15|0.634
14:50:16|0.634
14:50:17|0.63398
14:50:18|0.63398
14:50:19|0.63398
14:50:20|0.63403
14:50:21|0.63403
14:50:22|0.63404
14:50:23|0.63412
14:50:24|0.63412
14:50:25|0.63387
14:50:27|0.63374
14:50:27|0.63401
14:50:29|0.63407
14:50:30|0.63407
14:50:31|0.63432
14:50:31|0.63404
14:50:33|0.63363
14:50:34|0.63353
14:50:35|0.63397
14:50:36|0.63393
14:50:37|0.63388
14:50:38|0.63386
14:50:39|0.63402
14:50:40|0.63409
14:50:42|0.63409
14:50:43|0.63379
14:50:43|0.63374
14:50:45|0.634
14:50:45|0.63427
14:50:47|0.63408
14:50:49|0.63441
14:50:50|0.63441
14:50:52|0.63408
14:50:52|0.6343
14:50:53|0.6343
14:50:55|0.6341
14:50:56|0.6341
14:50:56|0.63356
14:50:57|0.63323
14:50:58|0.63323
14:50:59|0.63323
14:51:01|0.63323
14:51:01|0.63327
14:51:03|0.63321
14:51:03|0.63375
14:51:05|0.63376
14:51:05|0.63344
14:51:06|0.63341
14:51:07|0.63291
14:51:09|0.63279
14:51:10|0.63255
14:51:11|0.63282
14:51:12|0.63282
14:51:14|0.63272
14:51:14|0.63305
14:51:16|0.63284
14:51:16|0.63221
14:51:17|0.63225
14:51:19|0.63225
14:51:20|0.63225
14:51:21|0.63225
14:51:22|0.63225
14:51:23|0.63251
14:51:23|0.63251
14:51:25|0.63251
14:51:25|0.63285
14:51:27|0.63285
14:51:27|0.63285
14:51:29|0.63311
14:51:29|0.63289
14:51:31|0.63289
14:51:31|0.6334
14:51:33|0.63352
14:51:34|0.63345
14:51:34|0.63343
14:51:37|0.63322
14:51:38|0.63325
14:51:38|0.63325
14:51:39|0.63351
14:51:40|0.63352
14:51:41|0.63352
14:51:42|0.63352
14:51:44|0.63272
14:51:45|0.63272
14:51:45|0.63264
14:51:47|0.63264
14:51:48|0.63246
14:51:48|0.63208
14:51:50|0.63208
14:51:51|0.63162
14:51:51|0.6314
14:51:52|0.63169
14:51:54|0.63175
14:51:55|0.63175
14:51:56|0.63153
14:51:57|0.63163
14:51:58|0.63116
14:51:59|0.63116
14:52:00|0.63116
14:52:01|0.63116
14:52:02|0.63139
14:52:04|0.63079
14:52:05|0.6306
14:52:06|0.63053
14:52:06|0.63021
14:52:07|0.63017
14:52:08|0.62952
14:52:10|0.62954
14:52:10|0.62977
14:52:11|0.62969
14:52:13|0.62969
14:52:14|0.6288
14:52:15|0.62872
14:52:16|0.62862
14:52:17|0.62826
14:52:18|0.62856
14:52:19|0.62833
14:52:20|0.62891
14:52:21|0.62945
14:52:23|0.62931
14:52:23|0.62931
14:52:24|0.62932
14:52:25|0.62942
14:52:27|0.62965
14:52:28|0.62961
14:52:28|0.62965
14:52:29|0.62978
14:52:30|0.62978
14:52:31|0.62978
14:52:33|0.62979
14:52:33|0.63012
14:52:34|0.63008
14:52:35|0.62988
14:52:37|0.62988
14:52:38|0.62991
14:52:38|0.62966
14:52:39|0.62922
14:52:41|0.62969
14:52:41|0.62969
14:52:43|0.62957
14:52:44|0.62937
14:52:44|0.62932
14:52:45|0.62957
14:52:46|0.62925
14:52:48|0.62956
14:52:49|0.62952
14:52:50|0.62972
14:52:51|0.62972
14:52:52|0.62972
14:52:53|0.62972
14:52:55|0.62972
14:52:55|0.62972
14:52:56|0.62972
14:52:58|0.62972
14:52:59|0.62972
14:52:59|0.63
14:53:01|0.62979
14:53:01|0.62998
14:53:03|0.63001
14:53:03|0.63
14:53:05|0.62962
14:53:06|0.62991
14:53:07|0.62982
14:53:07|0.62937
14:53:08|0.62939
14:53:10|0.62946
14:53:10|0.62887
14:53:11|0.629
14:53:12|0.62908
14:53:13|0.62906
14:53:14|0.62875
14:53:15|0.62899
14:53:17|0.62905
14:53:17|0.62911
14:53:18|0.62911
14:53:19|0.62911
14:53:20|0.62911
14:53:22|0.62911
14:53:23|0.62967
14:53:23|0.62977
14:53:24|0.63
14:53:26|0.63
14:53:26|0.63014
14:53:28|0.63015
14:53:28|0.6304
14:53:29|0.63068
14:53:30|0.63059
14:53:31|0.63064
14:53:32|0.63057
14:53:33|0.63057
14:53:35|0.63044
14:53:36|0.63067
14:53:38|0.63067
14:53:39|0.6303
14:53:40|0.6303
14:53:40|0.63121
14:53:41|0.63119
14:53:43|0.63123
14:53:44|0.63127
14:53:45|0.63134
14:53:46|0.63153
14:53:47|0.63141
14:53:48|0.6316
14:53:49|0.63209
14:53:50|0.63205
14:53:51|0.63216
14:53:52|0.63179
14:53:53|0.63179
14:53:54|0.6317
14:53:55|0.63189
14:53:56|0.63206
14:53:58|0.63206
14:53:59|0.63219
14:53:59|0.63219
14:54:00|0.63235
14:54:01|0.63235
14:54:02|0.6321
14:54:03|0.6321
14:54:04|0.63191
14:54:05|0.6318
14:54:07|0.63185
14:54:07|0.63153
14:54:08|0.63153
14:54:09|0.63121
14:54:10|0.63078
14:54:11|0.63055
14:54:12|0.63054
14:54:13|0.63093
14:54:14|0.6313
14:54:15|0.63144
14:54:16|0.63144
14:54:18|0.63144
14:54:19|0.63112
14:54:19|0.63078
14:54:20|0.63081
14:54:22|0.63081
14:54:22|0.63057
14:54:24|0.63057
14:54:25|0.63057
14:54:25|0.63057
14:54:26|0.63046
14:54:27|0.63073
14:54:29|0.63087
14:54:30|0.63082
14:54:31|0.63082
14:54:32|0.6308
14:54:33|0.63066
14:54:34|0.63066
14:54:35|0.63088
14:54:35|0.63082
14:54:38|0.63083
14:54:39|0.63083
14:54:40|0.63083
14:54:41|0.63126
14:54:42|0.63122
14:54:43|0.63122
14:54:44|0.63088
14:54:45|0.6312
14:54:46|0.6312
14:54:47|0.6312
14:54:48|0.63136
14:54:49|0.63145
14:54:50|0.63145
14:54:51|0.63164
14:54:52|0.63164
14:54:53|0.63164
14:54:54|0.63148
14:54:55|0.63148
14:54:57|0.63083
14:54:57|0.63142
14:54:58|0.63144
14:55:00|0.63144
14:55:01|0.63065
14:55:02|0.63109
14:55:03|0.63109
14:55:04|0.63068
14:55:05|0.63067
14:55:06|0.63038
14:55:07|0.63042
14:55:08|0.63074
14:55:09|0.63478
14:55:10|0.63476
14:55:11|0.63436
14:55:12|0.63436
14:55:13|0.63482
14:55:14|0.6347
14:55:15|0.63436
14:55:16|0.63379
14:55:17|0.634
14:55:18|0.63429
14:55:19|0.63439
14:55:20|0.63469
14:55:21|0.63469
14:55:22|0.63435
14:55:23|0.63422
14:55:24|0.6347
14:55:25|0.63467
14:55:26|0.63477
14:55:27|0.63464
14:55:28|0.63449
14:55:29|0.63419
14:55:30|0.63419
14:55:31|0.63424
14:55:32|0.63424
14:55:33|0.63397
14:55:34|0.634
14:55:35|0.634
14:55:36|0.634
14:55:37|0.634
14:55:38|0.634
14:55:39|0.63352
14:55:41|0.63398
14:55:42|0.63398
14:55:43|0.63453
14:55:44|0.63431
14:55:45|0.63427
14:55:46|0.63403
14:55:47|0.63385
14:55:48|0.63361
14:55:49|0.63361
14:55:50|0.63331
14:55:51|0.6333
14:55:52|0.63448
14:55:53|0.63438
14:55:54|0.63422
14:55:55|0.63416
14:55:56|0.63442
14:55:57|0.63479
14:55:58|0.63479
14:55:59|0.63479
14:56:00|0.63447
14:56:01|0.63447
14:56:02|0.6344
14:56:03|0.63428
14:56:04|0.63337
14:56:05|0.63338
14:56:07|0.63327
14:56:07|0.63337
14:56:08|0.63313
14:56:09|0.63364
14:56:11|0.63371
14:56:11|0.63363
14:56:12|0.63375
14:56:13|0.63364
14:56:15|0.63347
14:56:15|0.63384
14:56:16|0.63384
14:56:17|0.63365
14:56:18|0.63365
14:56:19|0.63338
14:56:20|0.63341
14:56:22|0.6332
14:56:23|0.63331
14:56:23|0.63331
14:56:24|0.63331
14:56:25|0.63331
14:56:26|0.63331
14:56:28|0.63331
14:56:28|0.63331
14:56:29|0.63319
14:56:31|0.63313
14:56:31|0.63315
14:56:32|0.63333
14:56:33|0.6334
14:56:34|0.63331
14:56:36|0.6331
14:56:36|0.63315
14:56:38|0.63329
14:56:39|0.63346
14:56:40|0.63311
14:56:41|0.63311
14:56:42|0.63316
14:56:44|0.63328
14:56:44|0.63295
14:56:45|0.63295
14:56:47|0.63286
14:56:48|0.63294
14:56:48|0.63295
14:56:49|0.6329
14:56:50|0.63276
14:56:51|0.63248
14:56:53|0.63265
14:56:53|0.63263
14:56:55|0.63274
14:56:55|0.6329
14:56:57|0.63247
14:56:57|0.63283
14:56:58|0.63281
14:57:00|0.63238
14:57:01|0.63263
14:57:02|0.63252
14:57:03|0.63301
14:57:04|0.63268
14:57:04|0.63262
14:57:05|0.6324
14:57:07|0.6324
14:57:07|0.63232
14:57:09|0.63232
14:57:10|0.63218
14:57:11|0.63218
14:57:12|0.63218
14:57:13|0.63214
14:57:14|0.63215
14:57:14|0.63226
14:57:15|0.63196
14:57:17|0.63214
14:57:18|0.63214
14:57:19|0.63256
14:57:20|0.63235
14:57:21|0.6325
14:57:22|0.6325
14:57:23|0.63254
14:57:24|0.63253
14:57:25|0.63267
14:57:26|0.63267
14:57:27|0.63268
14:57:28|0.63268
14:57:29|0.63268
14:57:30|0.63268
14:57:31|0.6324
14:57:32|0.6324
14:57:33|0.6324
14:57:34|0.6324
14:57:35|0.6324
14:57:36|0.6321
14:57:37|0.6321
14:57:38|0.6321
14:57:39|0.63248
14:57:41|0.63214
14:57:42|0.6325
14:57:44|0.6325
14:57:45|0.63254
14:57:46|0.63254
14:57:47|0.63287
14:57:48|0.63292
14:57:50|0.63277
14:57:51|0.63231
14:57:52|0.63287
14:57:53|0.63283
14:57:54|0.63281
14:57:55|0.63281
14:57:56|0.63295
14:57:57|0.63274
14:57:58|0.6328
14:57:59|0.63314
14:58:00|0.63263
14:58:01|0.63273
14:58:02|0.63291
14:58:03|0.63284
14:58:04|0.6321
14:58:05|0.63201
14:58:06|0.63193
14:58:07|0.63192
14:58:08|0.6319
14:58:09|0.63174
14:58:10|0.63183
14:58:11|0.63182
14:58:12|0.6319
14:58:13|0.63186
14:58:14|0.63238
14:58:15|0.63235
14:58:16|0.63237
14:58:17|0.63234
14:58:18|0.63214
14:58:19|0.63244
14:58:20|0.63244
14:58:21|0.6325
14:58:22|0.63248
14:58:23|0.63248
14:58:24|0.63247
14:58:25|0.63257
14:58:26|0.63276
14:58:28|0.63259
14:58:28|0.63264
14:58:29|0.6327
14:58:30|0.63268
14:58:31|0.63267
14:58:33|0.63267
14:58:33|0.63263
14:58:34|0.63263
14:58:35|0.63255
14:58:36|0.63257
14:58:38|0.63263
14:58:39|0.63268
14:58:39|0.63204
14:58:41|0.63186
14:58:41|0.63214
14:58:43|0.63202
14:58:44|0.63202
14:58:45|0.63197
14:58:45|0.63192
14:58:47|0.63185
14:58:48|0.63174
14:58:49|0.63189
14:58:50|0.63174
14:58:51|0.63174
14:58:53|0.63163
14:58:54|0.6319
14:58:55|0.63178
14:58:55|0.63205
14:58:56|0.63206
14:58:58|0.63202
14:58:58|0.63215
14:59:00|0.6322
14:59:01|0.63207
14:59:02|0.63193
14:59:02|0.63174
14:59:04|0.63197
14:59:05|0.63161
14:59:06|0.63161
14:59:07|0.63167
14:59:08|0.63182
14:59:09|0.63183
14:59:10|0.63184
14:59:11|0.6314
14:59:12|0.6316
14:59:13|0.63167
14:59:14|0.63161
14:59:16|0.63161
14:59:16|0.63186
14:59:17|0.63173
14:59:18|0.63173
14:59:19|0.63185
14:59:20|0.63185
14:59:22|0.63186
14:59:23|0.63174
14:59:23|0.63181
14:59:24|0.63196
14:59:26|0.63245
14:59:27|0.63242
14:59:27|0.63217
14:59:28|0.63207
14:59:30|0.63196
14:59:30|0.63194
14:59:32|0.63192
14:59:32|0.6321
14:59:33|0.63199
14:59:35|0.63199
14:59:35|0.63193
14:59:36|0.63188
14:59:37|0.63177
14:59:38|0.63186
14:59:40|0.63186
14:59:40|0.63186
14:59:43|0.63182
14:59:43|0.63175
14:59:44|0.63175
14:59:46|0.63196
14:59:47|0.63187
14:59:48|0.63187
14:59:49|0.63187
14:59:50|0.63187
14:59:51|0.63204
14:59:52|0.63202
14:59:53|0.632
14:59:54|0.632
14:59:55|0.63191
14:59:56|0.63197
14:59:57|0.63191
14:59:58|0.63191
14:59:59|0.63189
15:00:00|0.63189
15:00:01|0.63205
15:00:02|0.63198
15:00:04|0.63182
15:00:04|0.63181
15:00:05|0.63185
15:00:06|0.6321
15:00:07|0.63221
15:00:09|0.63212
15:00:10|0.6324
15:00:11|0.63227
15:00:12|0.63199
15:00:13|0.63199
15:00:14|0.63202
15:00:15|0.63205
15:00:16|0.63205
15:00:17|0.63205
15:00:18|0.63204
15:00:19|0.63205
15:00:20|0.63205
15:00:21|0.63205
15:00:22|0.63217
15:00:23|0.63207
15:00:24|0.63227
15:00:25|0.63216
15:00:26|0.63205
15:00:27|0.63205
15:00:28|0.63205
15:00:29|0.63197
15:00:30|0.63197
15:00:31|0.63197
15:00:32|0.63229
15:00:33|0.63228
15:00:34|0.63228
15:00:35|0.63228
15:00:36|0.6322
15:00:37|0.63267
15:00:38|0.633
15:00:39|0.63336
15:00:40|0.63374
15:00:41|0.63374
15:00:42|0.63355
15:00:43|0.63355
15:00:44|0.63348
15:00:46|0.63335
15:00:46|0.63335
15:00:48|0.63335
15:00:49|0.63335
15:00:50|0.63317
15:00:51|0.63329
15:00:52|0.63329
15:00:54|0.63304
15:00:54|0.63242
15:00:55|0.63242
15:00:56|0.63242
15:00:57|0.63242
15:00:58|0.63242
15:01:00|0.63242
15:01:00|0.63242
15:01:01|0.63258
15:01:02|0.63221
15:01:03|0.63221
15:01:05|0.63221
15:01:06|0.63213
15:01:06|0.63213
15:01:08|0.63188
15:01:09|0.63166
15:01:10|0.63133
15:01:11|0.63215
15:01:12|0.63215
15:01:13|0.63208
15:01:13|0.63208
15:01:15|0.63168
15:01:16|0.63175
15:01:17|0.63161
15:01:17|0.63161
15:01:18|0.63137
15:01:20|0.63137
15:01:21|0.63137
15:01:22|0.63137
15:01:23|0.63137
15:01:24|0.63146
15:01:25|0.63173
15:01:26|0.63173
15:01:27|0.63172
15:01:28|0.63172
15:01:29|0.63172
15:01:30|0.63174
15:01:31|0.63174
15:01:32|0.63072
15:01:33|0.63119
15:01:34|0.63119
15:01:35|0.63119
15:01:37|0.63095
15:01:37|0.63095
15:01:39|0.6309
15:01:40|0.63071
15:01:41|0.63088
15:01:41|0.63088
15:01:43|0.63088
15:01:44|0.63088
15:01:45|0.63088
15:01:47|0.6307
15:01:47|0.63071
15:01:49|0.63038
15:01:50|0.63038
15:01:51|0.63038
15:01:51|0.63038
15:01:52|0.63062
15:01:54|0.63055
15:01:55|0.63055
15:01:55|0.63055
15:01:57|0.63055
15:01:58|0.63037
15:01:59|0.63043
15:02:00|0.63043
15:02:01|0.63043
15:02:02|0.63031
15:02:03|0.63031
15:02:04|0.63031
15:02:05|0.63031
15:02:06|0.63
15:02:07|0.63
15:02:08|0.62952
15:02:10|0.62979
15:02:10|0.62979
15:02:12|0.62963
15:02:12|0.62963
15:02:13|0.62963
15:02:14|0.62872
15:02:15|0.6288
15:02:16|0.6288
15:02:17|0.62876
15:02:18|0.62864
15:02:19|0.62864
15:02:20|0.62864
15:02:22|0.62876
15:02:22|0.62876
15:02:24|0.62876
15:02:24|0.6286
15:02:25|0.6286
15:02:26|0.62825
15:02:28|0.62858
15:02:28|0.6288
15:02:29|0.62893
15:02:30|0.62917
15:02:31|0.62962
15:02:32|0.6296
15:02:33|0.62952
15:02:34|0.62952
15:02:35|0.62962
15:02:37|0.62963
15:02:37|0.62963
15:02:38|0.63021
15:02:40|0.63045
15:02:40|0.63055
15:02:42|0.63055
15:02:43|0.63042
15:02:43|0.63042
15:02:44|0.63042
15:02:46|0.6306
15:02:47|0.6306
15:02:49|0.63031
15:02:50|0.63051
15:02:51|0.63051
15:02:52|0.63051
15:02:53|0.63064
15:02:54|0.63047
15:02:55|0.63047
15:02:56|0.63047
15:02:57|0.63047
15:02:58|0.63
15:02:59|0.63
15:03:00|0.63
15:03:01|0.63
15:03:02|0.6297
15:03:03|0.62917
15:03:04|0.62917
15:03:05|0.62917
15:03:06|0.62917
15:03:07|0.62921
15:03:08|0.62883
15:03:09|0.62887
15:03:11|0.62887
15:03:11|0.62887
15:03:12|0.62887
15:03:13|0.62921
15:03:15|0.62921
15:03:15|0.62921
15:03:16|0.62921
15:03:17|0.62921
15:03:18|0.62921
15:03:19|0.62921
15:03:20|0.62934
15:03:21|0.62934
15:03:22|0.62934
15:03:24|0.6292
15:03:24|0.62897
15:03:25|0.629
15:03:26|0.62937
15:03:27|0.62934
15:03:28|0.62956
15:03:29|0.62946
15:03:31|0.62983
15:03:31|0.62991
15:03:32|0.62991
15:03:33|0.62988
15:03:34|0.62988
15:03:35|0.62988
15:03:36|0.62988
15:03:37|0.63003
15:03:38|0.63003
15:03:40|0.63021
15:03:41|0.63021
15:03:41|0.63047
15:03:42|0.63055
15:03:44|0.63034
15:03:44|0.63021
15:03:46|0.63041
15:03:47|0.63063
15:03:48|0.63092
15:03:49|0.63096
15:03:50|0.63103
15:03:51|0.63103
15:03:52|0.63101
15:03:53|0.63101
15:03:54|0.63101
15:03:55|0.63101
15:03:56|0.63118
15:03:57|0.63118
15:03:58|0.63118
15:03:59|0.63115
15:04:00|0.63108
15:04:01|0.63108
15:04:02|0.63108
15:04:04|0.63108
15:04:06|0.63108
15:04:07|0.63099
15:04:07|0.63082
15:04:09|0.63111
15:04:09|0.63146
15:04:11|0.63136
15:04:12|0.63145
15:04:12|0.63145
15:04:14|0.63145
15:04:14|0.63145
15:04:16|0.63143
15:04:17|0.63143
15:04:18|0.63146
15:04:20|0.63146
15:04:20|0.63103
15:04:21|0.63103
15:04:23|0.63077
15:04:24|0.63093
15:04:26|0.63117
15:04:26|0.63122
15:04:27|0.63104
15:04:28|0.63104
15:04:29|0.63127
15:04:31|0.63383
15:04:31|0.63385
15:04:33|0.63368
15:04:33|0.63368
15:04:34|0.63364
15:04:35|0.63364
15:04:36|0.63356
15:04:37|0.63334
15:04:38|0.63405
15:04:40|0.63449
15:04:40|0.63462
15:04:41|0.63466
15:04:42|0.6336
15:04:44|0.63358
15:04:44|0.63349
15:04:46|0.6336
15:04:47|0.6336
15:04:48|0.63383
15:04:48|0.63403
15:04:49|0.6346
15:04:51|0.63468
15:04:52|0.63468
15:04:53|0.63359
15:04:53|0.63359
15:04:55|0.63337
15:04:56|0.63426
15:04:57|0.63426
15:04:59|0.63356
15:05:00|0.63356
15:05:01|0.63356
15:05:03|0.63356
15:05:04|0.63333
15:05:05|0.63376
15:05:06|0.63413
15:05:06|0.63425
15:05:07|0.63437
15:05:08|0.63437
15:05:09|0.63476
15:05:10|0.63474
15:05:12|0.63452
15:05:13|0.63446
15:05:14|0.6346
15:05:15|0.6347
15:05:16|0.63438
15:05:17|0.6349
15:05:18|0.63477
15:05:19|0.63588
15:05:19|0.63577
15:05:21|0.63602
15:05:22|0.63604
15:05:23|0.63604
15:05:23|0.63564
15:05:24|0.63587
15:05:26|0.63577
15:05:26|0.63577
15:05:28|0.63573
15:05:29|0.63573
15:05:30|0.63565
15:05:31|0.6354
15:05:31|0.6354
15:05:33|0.63521
15:05:34|0.63513
15:05:35|0.635
15:05:35|0.63499
15:05:36|0.63503
15:05:37|0.63528
15:05:39|0.63528
15:05:40|0.63501
15:05:41|0.63501
15:05:42|0.63485
15:05:42|0.63483
15:05:43|0.63483
15:05:45|0.63476
15:05:45|0.63498
15:05:47|0.63495
15:05:48|0.63474
15:05:48|0.6347
15:05:50|0.6347
15:05:51|0.63463
15:05:52|0.63463
15:05:53|0.63465
15:05:54|0.63465
15:05:55|0.63455
15:05:56|0.6345
15:05:57|0.63442
15:05:58|0.63442
15:05:59|0.63416
15:06:00|0.63416
15:06:01|0.63402
15:06:02|0.634
15:06:03|0.63427
15:06:04|0.63427
15:06:05|0.63416
15:06:06|0.63416
15:06:07|0.63419
15:06:08|0.63419
15:06:09|0.63436
15:06:10|0.63455
15:06:11|0.63455
15:06:12|0.63455
15:06:13|0.63455
15:06:14|0.635
15:06:15|0.635
15:06:16|0.63517
15:06:17|0.63499
15:06:18|0.63499
15:06:19|0.63499
15:06:20|0.63499
15:06:22|0.63419
15:06:22|0.63419
15:06:23|0.63419
15:06:24|0.63419
15:06:25|0.6341
15:06:26|0.63388
15:06:27|0.63339
15:06:28|0.6335
15:06:30|0.63363
15:06:30|0.6341
15:06:32|0.6341
15:06:33|0.63412
15:06:33|0.63412
15:06:35|0.63412
15:06:36|0.63449
15:06:37|0.6346
15:06:38|0.6345
15:06:38|0.6345
15:06:39|0.6345
15:06:41|0.63457
15:06:41|0.63457
15:06:43|0.63427
15:06:44|0.63427
15:06:45|0.63427
15:06:46|0.63427
15:06:47|0.63427
15:06:48|0.63429
15:06:49|0.63435
15:06:50|0.63431
15:06:51|0.63411
15:06:52|0.63499
15:06:53|0.63477
15:06:54|0.63497
15:06:55|0.63497
15:06:56|0.63517
15:06:57|0.63517
15:06:58|0.63528
15:07:00|0.63528
15:07:01|0.63558
15:07:02|0.63554
15:07:03|0.63553
15:07:04|0.63553
15:07:05|0.63581
15:07:06|0.63584
15:07:07|0.63555
15:07:08|0.63555
15:07:09|0.63569
15:07:10|0.63569
15:07:11|0.6359
15:07:13|0.63607
15:07:14|0.63591
15:07:14|0.63595
15:07:16|0.63582
15:07:16|0.63567
15:07:18|0.6355
15:07:18|0.63531
15:07:20|0.63531
15:07:21|0.63504
15:07:21|0.63465
15:07:22|0.63443
15:07:24|0.63443
15:07:24|0.63451
15:07:25|0.63488
15:07:26|0.63489
15:07:27|0.63489
15:07:29|0.63489
15:07:29|0.6353
15:07:31|0.63515
15:07:32|0.63447
15:07:33|0.63447
15:07:33|0.63447
15:07:35|0.63447
15:07:36|0.63489
15:07:36|0.63489
15:07:37|0.63501
15:07:39|0.63524
15:07:39|0.63531
15:07:41|0.63531
15:07:41|0.63531
15:07:42|0.63541
15:07:44|0.63541
15:07:45|0.63541
15:07:46|0.6357
15:07:47|0.63565
15:07:47|0.63565
15:07:49|0.63541
15:07:50|0.63541
15:07:51|0.63541
15:07:52|0.63514
15:07:53|0.63499
15:07:54|0.63465
15:07:55|0.63436
15:07:56|0.63422
15:07:57|0.63422
15:07:58|0.63394
15:07:59|0.63394
15:08:00|0.63413
15:08:01|0.63487
15:08:03|0.63421
15:08:05|0.63825
15:08:05|0.6385
15:08:06|0.63879
15:08:07|0.63885
15:08:08|0.63931
15:08:09|0.63935
15:08:10|0.63983
15:08:11|0.6398
15:08:12|0.63903
15:08:14|0.63862
15:08:14|0.63844
15:08:15|0.63844
15:08:16|0.6392
15:08:18|0.63957
15:08:19|0.63957
15:08:20|0.6397
15:08:21|0.6397
15:08:22|0.63958
15:08:23|0.63935
15:08:24|0.63901
15:08:25|0.63901
15:08:25|0.63944
15:08:26|0.63932
15:08:27|0.63892
15:08:28|0.63912
15:08:30|0.63922
15:08:31|0.63881
15:08:32|0.63873
15:08:33|0.63863
15:08:33|0.6386
15:08:35|0.6388
15:08:36|0.639
15:08:37|0.63875
15:08:38|0.63888
15:08:39|0.63907
15:08:40|0.63884
15:08:41|0.6386
15:08:42|0.6386
15:08:43|0.63912
15:08:44|0.6392
15:08:45|0.63916
15:08:46|0.63916
15:08:47|0.63884
15:08:48|0.63881
15:08:49|0.63856
15:08:50|0.63844
15:08:51|0.63834
15:08:52|0.63844
15:08:53|0.63949
15:08:54|0.63928
15:08:55|0.63937
15:08:56|0.63929
15:08:57|0.63972
15:08:59|0.63915
15:08:59|0.63904
15:09:01|0.63952
15:09:02|0.63984
15:09:04|0.64041
15:09:05|0.64052
15:09:06|0.64017
15:09:07|0.63952
15:09:09|0.63937
15:09:10|0.63944
15:09:10|0.63933
15:09:12|0.63954
15:09:13|0.63952
15:09:14|0.63964
15:09:15|0.63919
15:09:15|0.63943
15:09:16|0.63946
15:09:18|0.63912
15:09:18|0.63913
15:09:20|0.6389
15:09:20|0.63925
15:09:21|0.63937
15:09:23|0.63951
15:09:24|0.64008
15:09:25|0.63952
15:09:26|0.63955
15:09:26|0.63954
15:09:28|0.63968
15:09:29|0.63974
15:09:29|0.63974
15:09:31|0.63895
15:09:32|0.63905
15:09:33|0.63934
15:09:34|0.63937
15:09:35|0.63937
15:09:36|0.63933
15:09:37|0.63927
15:09:38|0.63899
15:09:39|0.63861
15:09:40|0.63822
15:09:41|0.6381
15:09:42|0.63903
15:09:43|0.63896
15:09:44|0.639
15:09:45|0.63901
15:09:46|0.63901
15:09:47|0.63905
15:09:48|0.63861
15:09:49|0.63891
15:09:51|0.63903
15:09:51|0.63887
15:09:52|0.63884
15:09:53|0.63883
15:09:54|0.63866
15:09:55|0.6386
15:09:56|0.63862
15:09:57|0.63842
15:09:58|0.63842
15:09:59|0.63835
15:10:00|0.63844
15:10:01|0.63818
15:10:03|0.63841
15:10:04|0.63862
15:10:05|0.63885
15:10:06|0.63885
15:10:07|0.63876
15:10:08|0.63874
15:10:09|0.63895
15:10:10|0.6387
15:10:11|0.63871
15:10:12|0.63832
15:10:13|0.63834
15:10:14|0.63848
15:10:15|0.63852
15:10:16|0.63853
15:10:17|0.63854
15:10:18|0.63842
15:10:19|0.6385
15:10:21|0.63866
15:10:21|0.63866
15:10:22|0.63848
15:10:23|0.63833
15:10:24|0.63833
15:10:26|0.63828
15:10:27|0.63829
15:10:28|0.63862
15:10:28|0.63861
15:10:30|0.63866
15:10:31|0.6383
15:10:31|0.63839
15:10:33|0.63839
15:10:34|0.63873
15:10:35|0.63888
15:10:36|0.63876
15:10:37|0.63861
15:10:38|0.6387
15:10:39|0.63885
15:10:40|0.63879
15:10:41|0.639
15:10:42|0.63892
15:10:43|0.63897
15:10:44|0.63902
15:10:45|0.63891
15:10:46|0.63916
15:10:47|0.63922
15:10:48|0.63921
15:10:49|0.63921
15:10:50|0.63911
15:10:51|0.6396
15:10:52|0.63964
15:10:53|0.64
15:10:54|0.64007
15:10:55|0.64016
15:10:56|0.64008
15:10:57|0.64015
15:10:58|0.6401
15:10:59|0.64013
15:11:00|0.64026
15:11:01|0.64044
15:11:02|0.64053
15:11:03|0.64053
15:11:05|0.64022
15:11:05|0.64022
15:11:07|0.6401
15:11:08|0.64032
15:11:09|0.64035
15:11:10|0.64035
15:11:11|0.64044
15:11:11|0.64044
15:11:12|0.64025
15:11:14|0.64025
15:11:15|0.63996
15:11:16|0.63956
15:11:17|0.63953
15:11:18|0.63953
15:11:19|0.6395
15:11:20|0.6398
15:11:21|0.63956
15:11:22|0.63935
15:11:23|0.63962
15:11:24|0.6393
15:11:25|0.63903
15:11:26|0.63903
15:11:27|0.63897
15:11:28|0.63902
15:11:29|0.63924
15:11:30|0.63924
15:11:31|0.63903
15:11:32|0.63897
15:11:34|0.63897
15:11:34|0.63876
15:11:35|0.63876
15:11:36|0.63876
15:11:38|0.63876
15:11:39|0.63867
15:11:40|0.63887
15:11:41|0.63921
15:11:42|0.63921
15:11:43|0.63921
15:11:44|0.63865
15:11:44|0.63873
15:11:45|0.63866
15:11:46|0.63866
15:11:47|0.63866
15:11:49|0.63866
15:11:50|0.63872
15:11:51|0.63866
15:11:52|0.63847
15:11:53|0.6387
15:11:54|0.6387
15:11:55|0.6387
15:11:56|0.6387
15:11:57|0.6387
15:11:58|0.63857
15:11:59|0.63835
15:12:01|0.6384
15:12:01|0.63846
15:12:02|0.63838
15:12:03|0.63849
15:12:06|0.63849
15:12:07|0.63838
15:12:08|0.63809
15:12:09|0.63821
15:12:11|0.6384
15:12:12|0.63841
15:12:13|0.63841
15:12:14|0.63855
15:12:15|0.63855
15:12:15|0.63873
15:12:17|0.63878
15:12:17|0.63905
15:12:19|0.63873
15:12:19|0.63849
15:12:20|0.63849
15:12:22|0.63822
15:12:23|0.63832
15:12:24|0.63832
15:12:25|0.63819
15:12:26|0.63825
15:12:27|0.63818
15:12:28|0.63834
15:12:29|0.63834
15:12:30|0.63834
15:12:31|0.63834
15:12:33|0.63834
15:12:33|0.6383
15:12:34|0.6383
15:12:35|0.63811
15:12:36|0.63811
15:12:37|0.63825
15:12:38|0.63825
15:12:40|0.63834
15:12:40|0.63825
15:12:41|0.63835
15:12:42|0.63835
15:12:43|0.63835
15:12:44|0.63825
15:12:45|0.63825
15:12:46|0.63825
15:12:48|0.63825
15:12:48|0.63825
15:12:49|0.638
15:12:50|0.63801
15:12:51|0.63802
15:12:52|0.63801
15:12:53|0.638
15:12:54|0.63801
15:12:55|0.63801
15:12:56|0.63812
15:12:58|0.63806
15:12:58|0.638
15:13:01|0.63812
15:13:01|0.6382
15:13:02|0.63802
15:13:03|0.63816
15:13:04|0.6381
15:13:06|0.63816
15:13:07|0.63833
15:13:08|0.6377
15:13:10|0.63746
15:13:11|0.63801
15:13:12|0.63755
15:13:13|0.63755
15:13:14|0.63788
15:13:15|0.63788
15:13:16|0.63813
15:13:17|0.63825
15:13:18|0.63797
15:13:19|0.63808
15:13:21|0.63828
15:13:22|0.63829
15:13:22|0.63855
15:13:23|0.63886
15:13:25|0.63869
15:13:26|0.63869
15:13:27|0.63878
15:13:27|0.63891
15:13:28|0.63905
15:13:30|0.6392
15:13:31|0.63937
15:13:32|0.63945
15:13:33|0.63945
15:13:34|0.63933
15:13:35|0.63933
15:13:36|0.63957
15:13:37|0.63984
15:13:38|0.64
15:13:39|0.6397
15:13:40|0.63965
15:13:41|0.63979
15:13:42|0.63979
15:13:43|0.63979
15:13:44|0.63979
15:13:45|0.63972
15:13:46|0.63972
15:13:47|0.6392
15:13:48|0.63912
15:13:49|0.63903
15:13:50|0.63878
15:13:51|0.63909
15:13:52|0.63909
15:13:53|0.63909
15:13:54|0.63904
15:13:56|0.63904
15:13:56|0.63903
15:13:57|0.63903
15:13:58|0.63891
15:13:59|0.63881
15:14:00|0.63881
15:14:02|0.6388
15:14:03|0.63881
15:14:03|0.63913
15:14:04|0.63913
15:14:05|0.63914
15:14:06|0.63914
15:14:07|0.63914
15:14:09|0.6385
15:14:09|0.63837
15:14:10|0.63824
15:14:11|0.63795
15:14:13|0.63817
15:14:14|0.6379
15:14:15|0.63807
15:14:16|0.63807
15:14:17|0.63807
15:14:18|0.63831
15:14:19|0.63822
15:14:20|0.63794
15:14:21|0.63773
15:14:22|0.63783
15:14:23|0.63783
15:14:24|0.63783
15:14:25|0.63783
15:14:26|0.63767
15:14:27|0.63767
15:14:28|0.63796
15:14:29|0.63801
15:14:30|0.63789
15:14:32|0.63789
15:14:33|0.63789
15:14:33|0.63753
15:14:34|0.63753
15:14:36|0.63753
15:14:36|0.6377
15:14:37|0.63801
15:14:38|0.63801
15:14:40|0.63762
15:14:41|0.6379
15:14:42|0.63802
15:14:42|0.63802
15:14:44|0.6377
15:14:44|0.6377
15:14:45|0.6377
15:14:46|0.63766
15:14:48|0.63837
15:14:48|0.63837
15:14:50|0.63834
15:14:51|0.63839
15:14:52|0.63824
15:14:52|0.63824
15:14:54|0.63824
15:14:54|0.63824
15:14:56|0.63843
15:14:56|0.63843
15:14:58|0.63814
15:14:58|0.63814
15:15:00|0.63814
15:15:01|0.63846
15:15:02|0.63846
15:15:02|0.63846
15:15:04|0.63848
15:15:04|0.63848
15:15:06|0.63848
15:15:06|0.63837
15:15:07|0.63822
15:15:09|0.63831
15:15:09|0.63829
15:15:11|0.63827
15:15:13|0.63827
15:15:13|0.6379
15:15:14|0.63765
15:15:15|0.6375
15:15:17|0.63735
15:15:18|0.63735
15:15:18|0.63711
15:15:19|0.63717
15:15:21|0.63705
15:15:22|0.63681
15:15:23|0.63609
15:15:24|0.63618
15:15:25|0.63584
15:15:26|0.63531
15:15:27|0.63542
15:15:28|0.63554
15:15:29|0.63548
15:15:30|0.63534
15:15:31|0.63534
15:15:32|0.63516
15:15:33|0.63538
15:15:34|0.63546
15:15:35|0.63536
15:15:36|0.63536
15:15:37|0.63575
15:15:38|0.63575
15:15:39|0.63526
15:15:40|0.63526
15:15:41|0.6353
15:15:42|0.6347
15:15:43|0.63454
15:15:44|0.63454
15:15:45|0.63422
15:15:46|0.63368
15:15:47|0.63382
15:15:48|0.6341
15:15:49|0.63373
15:15:50|0.63373
15:15:51|0.63373
15:15:52|0.63373
15:15:53|0.63373
15:15:55|0.6343
15:15:56|0.63426
15:15:56|0.63415
15:15:57|0.63402
15:15:58|0.63402
15:15:59|0.63385
15:16:00|0.63384
15:16:01|0.63384
15:16:02|0.63385
15:16:03|0.63401
15:16:04|0.63399
15:16:05|0.63399
15:16:06|0.63385
15:16:07|0.63385
15:16:09|0.63385
15:16:10|0.63385
15:16:11|0.63385
15:16:12|0.63339
15:16:13|0.63284
15:16:14|0.63292
15:16:15|0.63266
15:16:16|0.63266
15:16:17|0.63251
15:16:18|0.63251
15:16:19|0.63192
15:16:20|0.63243
15:16:21|0.63195
15:16:22|0.63178
15:16:23|0.63178
15:16:24|0.63185
15:16:25|0.63186
15:16:26|0.63173
15:16:27|0.63219
15:16:28|0.63213
15:16:29|0.63105
15:16:30|0.63123
15:16:31|0.63152
15:16:32|0.63201
15:16:33|0.63231
15:16:34|0.63227
15:16:35|0.63227
15:16:36|0.63277
15:16:37|0.63298
15:16:38|0.63315
15:16:39|0.63274
15:16:40|0.63274
15:16:41|0.63315
15:16:42|0.63332
15:16:43|0.63358
15:16:45|0.63362
15:16:46|0.63356
15:16:47|0.63332
15:16:48|0.63332
15:16:48|0.63325
15:16:50|0.63311
15:16:50|0.63311
15:16:51|0.6331
15:16:53|0.63312
15:16:54|0.63301
15:16:55|0.63316
15:16:56|0.63234
15:16:57|0.63234
15:16:58|0.63217
15:16:59|0.63218
15:17:00|0.63246
15:17:01|0.63227
15:17:02|0.63245
15:17:03|0.63275
15:17:04|0.63298
15:17:05|0.63302
15:17:06|0.63302
15:17:07|0.63254
15:17:08|0.63254
15:17:09|0.63212
15:17:10|0.63216
15:17:11|0.63216
15:17:12|0.63202
15:17:13|0.63192
15:17:14|0.6322
15:17:15|0.63162
15:17:17|0.63142
15:17:17|0.6314
15:17:18|0.63154
15:17:20|0.63182
15:17:21|0.63183
15:17:22|0.63195
15:17:23|0.63131
15:17:24|0.63108
15:17:25|0.63142
15:17:26|0.63187
15:17:27|0.63174
15:17:28|0.63118
15:17:29|0.63124
15:17:30|0.63121
15:17:32|0.63154
15:17:32|0.63081
15:17:33|0.63121
15:17:34|0.63127
15:17:35|0.63187
15:17:36|0.632
15:17:37|0.63197
15:17:38|0.6322
15:17:39|0.63226
15:17:40|0.63217
15:17:41|0.63216
15:17:42|0.63229
15:17:43|0.63216
15:17:45|0.63193
15:17:45|0.63238
15:17:47|0.63293
15:17:48|0.63322
15:17:48|0.63322
15:17:49|0.63307
15:17:50|0.63334
15:17:51|0.63301
15:17:52|0.63301
15:17:53|0.63301
15:17:55|0.63323
15:17:55|0.6326
15:17:56|0.63237
15:17:57|0.63232
15:17:59|0.63232
15:17:59|0.63195
15:18:00|0.63212
15:18:02|0.63212
15:18:03|0.63212
15:18:03|0.63164
15:18:05|0.63175
15:18:05|0.63195
15:18:07|0.63169
15:18:07|0.63169
15:18:08|0.63169
15:18:09|0.63169
15:18:10|0.63169
15:18:13|0.632
15:18:13|0.63143
15:18:14|0.63151
15:18:16|0.63165
15:18:16|0.63165
15:18:17|0.63164
15:18:19|0.63217
15:18:19|0.63233
15:18:21|0.63212
15:18:22|0.63225
15:18:23|0.63225
15:18:24|0.63275
15:18:25|0.63245
15:18:26|0.63227
15:18:27|0.63227
15:18:28|0.63227
15:18:29|0.63275
15:18:30|0.63313
15:18:31|0.63337
15:18:32|0.63289
15:18:33|0.63288
15:18:35|0.63291
15:18:35|0.63317
15:18:36|0.63308
15:18:37|0.63308
15:18:38|0.63308
15:18:39|0.63297
15:18:40|0.63288
15:18:42|0.63288
15:18:43|0.63288
15:18:44|0.63288
15:18:44|0.63273
15:18:46|0.63273
15:18:46|0.63273
15:18:48|0.63273
15:18:49|0.63277
15:18:50|0.63274
15:18:51|0.63262
15:18:52|0.63262
15:18:53|0.63245
15:18:54|0.6324
15:18:55|0.6324
15:18:56|0.6324
15:18:57|0.6324
15:18:58|0.63214
15:18:59|0.63214
15:19:00|0.63205
15:19:01|0.63212
15:19:02|0.63212
15:19:03|0.63209
15:19:04|0.63213
15:19:05|0.63185
15:19:06|0.63185
15:19:07|0.63177
15:19:08|0.63141
15:19:09|0.63172
15:19:10|0.63127
15:19:11|0.63122
15:19:12|0.63132
15:19:13|0.63132
15:19:14|0.63128
15:19:15|0.63151
15:19:16|0.63172
15:19:18|0.63216
15:19:18|0.63216
15:19:19|0.63217
15:19:21|0.63213
15:19:22|0.63207
15:19:23|0.63207
15:19:24|0.63238
15:19:25|0.63227
15:19:26|0.63237
15:19:27|0.63259
15:19:29|0.63262
15:19:29|0.63262
15:19:30|0.63274
15:19:31|0.6328
15:19:32|0.6328
15:19:34|0.6328
15:19:35|0.63275
15:19:36|0.63242
15:19:37|0.63249
15:19:38|0.63249
15:19:39|0.63258
15:19:40|0.63246
15:19:41|0.6333
15:19:42|0.6333
15:19:43|0.63367
15:19:44|0.634
15:19:45|0.63411
15:19:46|0.63411
15:19:48|0.63411
15:19:48|0.63397
15:19:49|0.63427
15:19:51|0.63421
15:19:51|0.63398
15:19:52|0.63436
15:19:53|0.63444
15:19:55|0.63444
15:19:56|0.63464
15:19:57|0.63496
15:19:58|0.63482
15:19:59|0.635
15:20:00|0.63498
15:20:01|0.6346
15:20:02|0.6346
15:20:03|0.63474
15:20:04|0.63474
15:20:05|0.63487
15:20:06|0.63538
15:20:07|0.63538
15:20:08|0.63558
15:20:09|0.63549
15:20:10|0.63545
15:20:11|0.63519
15:20:12|0.63511
15:20:13|0.63511
15:20:15|0.63545
15:20:16|0.63556
15:20:17|0.63573
15:20:17|0.63587
15:20:19|0.63575
15:20:20|0.63575
15:20:20|0.63575
15:20:22|0.63496
15:20:23|0.63496
15:20:24|0.63502
15:20:25|0.63502
15:20:26|0.63529
15:20:27|0.63562
15:20:28|0.63562
15:20:29|0.63562
15:20:30|0.63562
15:20:31|0.63562
15:20:32|0.63561
15:20:33|0.63537
15:20:34|0.63544
15:20:35|0.63553
15:20:36|0.63577
15:20:37|0.63589
15:20:38|0.63585
15:20:39|0.63585
15:20:40|0.63585
15:20:41|0.63585
15:20:42|0.63593
15:20:44|0.63613
15:20:44|0.63605
15:20:45|0.63581
15:20:46|0.63581
15:20:47|0.63601
15:20:48|0.63601
15:20:49|0.6362
15:20:50|0.6362
15:20:52|0.63623
15:20:53|0.63608
15:20:54|0.63648
15:20:54|0.63633
15:20:55|0.63633
15:20:57|0.63633
15:20:58|0.63633
15:20:59|0.63641
15:21:00|0.63641
15:21:00|0.63639
15:21:02|0.63635
15:21:03|0.63635
15:21:03|0.63598
15:21:05|0.63625
15:21:06|0.63625
15:21:06|0.63625
15:21:08|0.63639
15:21:08|0.63639
15:21:09|0.63609
15:21:11|0.63595
15:21:11|0.63593
15:21:13|0.63615
15:21:15|0.63615
15:21:15|0.63615
15:21:16|0.63679
15:21:18|0.6364
15:21:18|0.63641
15:21:20|0.6362
15:21:20|0.63619
15:21:21|0.63619
15:21:22|0.63659
15:21:24|0.63653
15:21:24|0.63726
15:21:25|0.63736
15:21:27|0.63736
15:21:28|0.63736
15:21:28|0.63736
15:21:29|0.63736
15:21:30|0.63736
15:21:32|0.63736
15:21:32|0.63736
15:21:33|0.63779
15:21:35|0.6379
15:21:36|0.63785
15:21:37|0.63785
15:21:38|0.63829
15:21:39|0.63806
15:21:40|0.63793
15:21:41|0.63814
15:21:42|0.63814
15:21:43|0.63814
15:21:44|0.63801
15:21:45|0.63801
15:21:46|0.63817
15:21:47|0.63792
15:21:48|0.63792
15:21:49|0.63797
15:21:50|0.63744
15:21:51|0.63744
15:21:52|0.63754
15:21:53|0.63728
15:21:54|0.6374
15:21:55|0.63713
15:21:56|0.63713
15:21:57|0.6374
15:21:58|0.63759
15:21:59|0.63703
15:22:00|0.63733
15:22:01|0.63754
15:22:02|0.63736
15:22:03|0.63751
15:22:04|0.63781
15:22:05|0.6379
15:22:06|0.6379
15:22:07|0.6379
15:22:08|0.63802
15:22:09|0.63829
15:22:10|0.63842
15:22:11|0.63847
15:22:12|0.63847
15:22:13|0.63847
15:22:15|0.6386
15:22:16|0.63816
15:22:17|0.63828
15:22:19|0.63828
15:22:20|0.63828
15:22:21|0.63828
15:22:23|0.63835
15:22:23|0.6383
15:22:25|0.63833
15:22:25|0.63833
15:22:27|0.6385
15:22:28|0.6385
15:22:28|0.6386
15:22:29|0.63848
15:22:30|0.63863
15:22:32|0.63863
15:22:33|0.63863
15:22:34|0.63863
15:22:35|0.63863
15:22:36|0.63867
15:22:37|0.63867
15:22:38|0.63828
15:22:39|0.6389
15:22:40|0.63897
15:22:41|0.63897
15:22:42|0.63925
15:22:43|0.63943
15:22:44|0.63943
15:22:45|0.63967
15:22:46|0.64035
15:22:47|0.6404
15:22:48|0.64068
15:22:49|0.64075
15:22:50|0.64086
15:22:51|0.64081
15:22:52|0.64091
15:22:53|0.641
15:22:54|0.64104
15:22:55|0.6411
15:22:56|0.64033
15:22:57|0.64066
15:22:58|0.64175
15:22:59|0.64221
15:23:00|0.64221
15:23:01|0.64239
15:23:02|0.64243
15:23:03|0.64238
15:23:04|0.64236
15:23:05|0.64153
15:23:06|0.64158
15:23:07|0.6417
15:23:08|0.64183
15:23:09|0.64183
15:23:10|0.64129
15:23:11|0.64123
15:23:12|0.64159
15:23:13|0.64147
15:23:14|0.64132
15:23:15|0.64126
15:23:17|0.64069
15:23:17|0.64085
15:23:18|0.64088
15:23:19|0.64051
15:23:20|0.64027
15:23:22|0.64
15:23:23|0.64001
15:23:24|0.64001
15:23:25|0.63975
15:23:26|0.63993
15:23:28|0.63926
15:23:28|0.64064
15:23:30|0.64108
15:23:31|0.64101
15:23:32|0.64057
15:23:33|0.64057
15:23:34|0.64057
15:23:35|0.64059
15:23:36|0.64066
15:23:37|0.64066
15:23:38|0.64074
15:23:39|0.64073
15:23:40|0.64092
15:23:41|0.64083
15:23:42|0.64087
15:23:43|0.64074
15:23:44|0.64074
15:23:45|0.64074
15:23:46|0.64066
15:23:47|0.64066
15:23:48|0.64147
15:23:49|0.64147
15:23:50|0.64159
15:23:51|0.64165
15:23:52|0.64147
15:23:53|0.64064
15:23:54|0.64023
15:23:55|0.64034
15:23:56|0.6402
15:23:57|0.64044
15:23:58|0.64024
15:23:59|0.64036
15:24:00|0.64068
15:24:01|0.64087
15:24:02|0.64105
15:24:03|0.64127
15:24:04|0.64126
15:24:05|0.64123
15:24:06|0.64136
15:24:07|0.64094
15:24:08|0.64086
15:24:09|0.64087
15:24:10|0.641
15:24:11|0.641
15:24:12|0.64073
15:24:13|0.64117
15:24:14|0.6413
15:24:15|0.64191
15:24:17|0.64219
15:24:18|0.64246
15:24:20|0.64205
15:24:21|0.64184
15:24:22|0.6405
15:24:23|0.6405
15:24:24|0.64077
15:24:24|0.64058
15:24:26|0.6405
15:24:27|0.64041
15:24:28|0.64075
15:24:29|0.64059
15:24:30|0.64059
15:24:31|0.64072
15:24:32|0.64057
15:24:33|0.64041
15:24:34|0.64069
15:24:35|0.64074
15:24:36|0.64074
15:24:37|0.64095
15:24:38|0.64095
15:24:39|0.64089
15:24:40|0.64089
15:24:41|0.64089
15:24:42|0.64082
15:24:43|0.64085
15:24:45|0.64085
15:24:46|0.64085
15:24:47|0.64061
15:24:48|0.64001
15:24:49|0.64003
15:24:50|0.64003
15:24:51|0.64006
15:24:52|0.64034
15:24:53|0.6401
15:24:54|0.64006
15:24:55|0.64
15:24:56|0.64001
15:24:57|0.64009
15:24:58|0.64
15:24:59|0.63987
15:25:01|0.63975
15:25:01|0.63951
15:25:02|0.63986
15:25:03|0.64009
15:25:05|0.63961
15:25:05|0.63961
15:25:06|0.63978
15:25:08|0.63978
15:25:08|0.63978
15:25:09|0.63978
15:25:10|0.6396
15:25:11|0.63943
15:25:12|0.63928
15:25:13|0.6394
15:25:14|0.63955
15:25:16|0.63903
15:25:17|0.63883
15:25:18|0.63925
15:25:19|0.63853
15:25:20|0.63849
15:25:22|0.63849
15:25:22|0.63849
15:25:23|0.63849
15:25:24|0.63849
15:25:26|0.63865
15:25:27|0.63883
15:25:28|0.63892
15:25:29|0.63905
15:25:30|0.63928
15:25:31|0.63928
15:25:32|0.6397
15:25:33|0.6397
15:25:34|0.63963
15:25:35|0.64008
15:25:36|0.64009
15:25:37|0.64001
15:25:38|0.64001
15:25:40|0.63969
15:25:41|0.63923
15:25:42|0.63959
15:25:43|0.6396
15:25:43|0.63959
15:25:44|0.63965
15:25:45|0.63965
15:25:46|0.63985
15:25:48|0.63995
15:25:48|0.63952
15:25:49|0.63952
15:25:51|0.6396
15:25:51|0.63955
15:25:52|0.63956
15:25:53|0.64003
15:25:54|0.64025
15:25:56|0.64056
15:25:57|0.64061
15:25:58|0.64041
15:25:59|0.64041
15:26:00|0.64041
15:26:01|0.64063
15:26:02|0.64063
15:26:03|0.6407
15:26:04|0.64088
15:26:05|0.64088
15:26:06|0.6412
15:26:07|0.64095
15:26:08|0.64071
15:26:09|0.64071
15:26:10|0.64005
15:26:12|0.64031
15:26:12|0.64051
15:26:14|0.64069
15:26:14|0.64071
15:26:15|0.64071
15:26:17|0.64076
15:26:17|0.64074
15:26:18|0.64058
15:26:19|0.64069
15:26:21|0.64119
15:26:23|0.64119
15:26:24|0.64069
15:26:25|0.64062
15:26:26|0.64062
15:26:26|0.6409
15:26:28|0.6408
15:26:29|0.64048
15:26:30|0.64024
15:26:31|0.64056
15:26:32|0.64061
15:26:34|0.64076
15:26:35|0.64125
15:26:36|0.64107
15:26:36|0.64116
15:26:38|0.64131
15:26:39|0.64131
15:26:40|0.64131
15:26:40|0.64131
15:26:42|0.64131
15:26:43|0.64112
15:26:44|0.64092
15:26:45|0.64092
15:26:46|0.64092
15:26:46|0.64092
15:26:47|0.64131
15:26:49|0.64131
15:26:50|0.64137
15:26:51|0.64109
15:26:52|0.64129
15:26:53|0.64129
15:26:54|0.64129
15:26:55|0.64129
15:26:56|0.64129
15:26:57|0.64129
15:26:58|0.64129
15:26:59|0.64091
15:27:00|0.64103
15:27:01|0.64105
15:27:02|0.64105
15:27:03|0.64089
15:27:04|0.64029
15:27:05|0.63991
15:27:06|0.64033
15:27:07|0.63997
15:27:08|0.64041
15:27:09|0.64069
15:27:10|0.64051
15:27:12|0.64063
15:27:13|0.64063
15:27:14|0.64074
15:27:14|0.64087
15:27:16|0.64094
15:27:16|0.64117
15:27:18|0.64128
15:27:18|0.64143
15:27:19|0.64137
15:27:22|0.64152
15:27:23|0.64167
15:27:24|0.64078
15:27:25|0.64114
15:27:26|0.6411
15:27:27|0.64117
15:27:28|0.6411
15:27:29|0.6411
15:27:30|0.64265
15:27:31|0.64254
15:27:32|0.64242
15:27:33|0.64225
15:27:34|0.64194
15:27:35|0.64212
15:27:36|0.64175
15:27:37|0.64096
15:27:38|0.64092
15:27:39|0.64061
15:27:40|0.64032
15:27:41|0.64032
15:27:43|0.64091
15:27:43|0.64107
15:27:44|0.64113
15:27:46|0.64167
15:27:47|0.64156
15:27:48|0.64177
15:27:49|0.64192
15:27:50|0.64177
15:27:51|0.6417
15:27:52|0.64192
15:27:53|0.64181
15:27:55|0.64169
15:27:55|0.64201
15:27:56|0.64201
15:27:57|0.64237
15:27:59|0.64309
15:27:59|0.64228
15:28:00|0.64235
15:28:02|0.64253
15:28:03|0.64217
15:28:04|0.6422
15:28:04|0.64184
15:28:05|0.64219
15:28:06|0.64227
15:28:07|0.64243
15:28:09|0.64238
15:28:09|0.64239
15:28:11|0.64231
15:28:11|0.64228
15:28:12|0.64248
15:28:13|0.64284
15:28:15|0.64261
15:28:15|0.64293
15:28:16|0.643
15:28:17|0.643
15:28:18|0.64299
15:28:19|0.64299
15:28:21|0.6429
15:28:23|0.64299
15:28:24|0.64307
15:28:24|0.643
15:28:26|0.64318
15:28:27|0.64319
15:28:28|0.64318
15:28:29|0.64311
15:28:30|0.64328
15:28:31|0.64335
15:28:33|0.64377
15:28:34|0.64426
15:28:35|0.64404
15:28:35|0.64415
15:28:37|0.64498
15:28:38|0.6445
15:28:38|0.6445
15:28:39|0.64402
15:28:40|0.64399
15:28:41|0.64408
15:28:42|0.64433
15:28:44|0.64415
15:28:45|0.64415
15:28:46|0.64415
15:28:47|0.64439
15:28:48|0.64445
15:28:50|0.6443
15:28:50|0.64451
15:28:51|0.6447
15:28:52|0.64484
15:28:54|0.64474
15:28:54|0.64474
15:28:55|0.64472
15:28:57|0.64734
15:28:58|0.6474
15:28:59|0.64735
15:29:00|0.64774
15:29:01|0.64762
15:29:02|0.64796
15:29:03|0.64775
15:29:04|0.64771
15:29:05|0.64745
15:29:06|0.64729
15:29:07|0.6465
15:29:08|0.64701
15:29:09|0.64677
15:29:10|0.6467
15:29:11|0.64746
15:29:12|0.64746
15:29:13|0.64747
15:29:14|0.64726
15:29:15|0.64738
15:29:16|0.64726
15:29:17|0.6474
15:29:18|0.64751
15:29:20|0.64747
15:29:21|0.64704
15:29:22|0.64674
15:29:24|0.6468
15:29:25|0.64705
15:29:27|0.64677
15:29:27|0.64676
15:29:29|0.64677
15:29:30|0.6466
15:29:31|0.64591
15:29:32|0.64616
15:29:33|0.64616
15:29:34|0.64617
15:29:36|0.64624
15:29:37|0.64643
15:29:38|0.64663
15:29:39|0.64667
15:29:40|0.64661
15:29:40|0.64661
15:29:41|0.64652
15:29:43|0.64646
15:29:43|0.64646
15:29:45|0.64646
15:29:45|0.64646
15:29:47|0.64646
15:29:48|0.64603
15:29:49|0.64576
15:29:50|0.64581
15:29:50|0.64545
15:29:52|0.64545
15:29:53|0.64575
15:29:54|0.64575
15:29:54|0.64522
15:29:56|0.64473
15:29:57|0.6448
15:29:59|0.64482
15:30:00|0.6449
15:30:00|0.64488
15:30:01|0.64509
15:30:03|0.64517
15:30:04|0.6451
15:30:05|0.64524
15:30:06|0.64529
15:30:07|0.64533
15:30:09|0.64481
15:30:10|0.64443
15:30:10|0.6447
15:30:11|0.6447
15:30:12|0.64458
15:30:13|0.64463
15:30:14|0.64453
15:30:15|0.6448
15:30:16|0.64486
15:30:17|0.64469
15:30:18|0.64436
15:30:19|0.64443
15:30:21|0.64455
15:30:22|0.64438
15:30:24|0.6435
15:30:24|0.64378
15:30:25|0.64334
15:30:26|0.64336
15:30:27|0.64304
15:30:28|0.64263
15:30:29|0.64238
15:30:30|0.64242
15:30:32|0.64242
15:30:32|0.64229
15:30:34|0.64229
15:30:35|0.64224
15:30:36|0.64224
15:30:37|0.64223
15:30:38|0.64242
15:30:39|0.64244
15:30:40|0.64263
15:30:41|0.64278
15:30:43|0.64268
15:30:44|0.64268
15:30:44|0.64271
15:30:45|0.64278
15:30:47|0.64278
15:30:48|0.64278
15:30:49|0.64253
15:30:49|0.64245
15:30:51|0.642
15:30:52|0.642
15:30:53|0.642
15:30:54|0.64175
15:30:55|0.64172
15:30:56|0.64181
15:30:57|0.64221
15:30:58|0.64204
15:30:59|0.64159
15:30:59|0.64147
15:31:01|0.64117
15:31:02|0.64118
15:31:03|0.64096
15:31:04|0.64089
15:31:05|0.64125
15:31:06|0.64127
15:31:07|0.64121
15:31:08|0.64121
15:31:09|0.64119
15:31:10|0.64115
15:31:11|0.64119
15:31:12|0.64119
15:31:13|0.64119
15:31:14|0.64119
15:31:15|0.64096
15:31:16|0.64065
15:31:17|0.6404
15:31:18|0.64047
15:31:19|0.64025
15:31:20|0.64021
15:31:21|0.64004
15:31:22|0.64016
15:31:23|0.63993
15:31:24|0.63993
15:31:25|0.63985
15:31:26|0.6398
15:31:27|0.6398
15:31:28|0.63987
15:31:29|0.63986
15:31:31|0.63986
15:31:32|0.63997
15:31:32|0.63997
15:31:33|0.63997
15:31:34|0.63997
15:31:35|0.64059
15:31:36|0.64004
15:31:38|0.6396
15:31:39|0.63925
15:31:40|0.63979
15:31:41|0.63978
15:31:42|0.63926
15:31:43|0.63948
15:31:44|0.63974
15:31:46|0.64009
15:31:46|0.64009
15:31:47|0.63918
15:31:48|0.63911
15:31:50|0.63909
15:31:51|0.639
15:31:52|0.639
15:31:53|0.63908
15:31:54|0.63916
15:31:54|0.63916
15:31:56|0.63916
15:31:56|0.6394
15:31:58|0.63956
15:31:59|0.63956
15:32:00|0.63957
15:32:00|0.63957
15:32:02|0.63967
15:32:04|0.63967
15:32:04|0.64042
15:32:05|0.6399
15:32:06|0.64009
15:32:07|0.64003
15:32:08|0.64003
15:32:09|0.64001
15:32:10|0.64001
15:32:11|0.6403
15:32:13|0.64034
15:32:14|0.64016
15:32:14|0.64048
15:32:15|0.64048
15:32:16|0.64034
15:32:17|0.64053
15:32:18|0.6404
15:32:19|0.64029
15:32:20|0.64029
15:32:21|0.64017
15:32:22|0.64017
15:32:23|0.64016
15:32:24|0.64016
15:32:26|0.64021
15:32:26|0.64021
15:32:27|0.64021
15:32:29|0.64026
15:32:30|0.64026
15:32:31|0.64019
15:32:32|0.64032
15:32:34|0.64018
15:32:35|0.64018
15:32:36|0.64026
15:32:37|0.64026
15:32:38|0.64016
15:32:38|0.64016
15:32:40|0.6397
15:32:42|0.63986
15:32:43|0.63949
15:32:44|0.63955
15:32:45|0.63955
15:32:45|0.63943
15:32:46|0.63943
15:32:48|0.63943
15:32:48|0.63951
15:32:49|0.63951
15:32:51|0.63951
15:32:51|0.63938
15:32:52|0.63938
15:32:54|0.63922
15:32:55|0.63919
15:32:56|0.639
15:32:57|0.63895
15:32:58|0.63895
15:32:59|0.63894
15:33:01|0.63866
15:33:02|0.63863
15:33:02|0.63841
15:33:04|0.63855
15:33:04|0.63836
15:33:06|0.63825
15:33:06|0.63825
15:33:08|0.63819
15:33:09|0.63866
15:33:09|0.63865
15:33:10|0.63865
15:33:12|0.63816
15:33:13|0.63813
15:33:14|0.63805
15:33:15|0.63805
15:33:16|0.6382
15:33:16|0.63823
15:33:17|0.63821
15:33:18|0.63821
15:33:19|0.63821
15:33:21|0.63798
15:33:22|0.63798
15:33:23|0.63798
15:33:23|0.63798
15:33:25|0.63783
15:33:25|0.63774
15:33:27|0.63774
15:33:27|0.63774
15:33:29|0.63774
15:33:30|0.63774
15:33:31|0.63774
15:33:32|0.63766
15:33:33|0.63804
15:33:34|0.63804
15:33:35|0.63804
15:33:36|0.63773
15:33:38|0.638
15:33:39|0.638
15:33:40|0.638
15:33:41|0.638
15:33:41|0.63787
15:33:42|0.63782
15:33:43|0.63787
15:33:44|0.63797
15:33:46|0.63792
15:33:47|0.63787
15:33:48|0.638
15:33:49|0.63797
15:33:50|0.63783
15:33:52|0.63783
15:33:52|0.63779
15:33:54|0.63778
15:33:54|0.638
15:33:55|0.63856
15:33:56|0.63811
15:33:57|0.63811
15:33:59|0.63811
15:33:59|0.63807
15:34:00|0.63813
15:34:02|0.63816
15:34:03|0.63805
15:34:04|0.63857
15:34:05|0.63857
15:34:06|0.63818
15:34:07|0.63752
15:34:09|0.63785
15:34:10|0.63776
15:34:11|0.6374
15:34:12|0.63751
15:34:14|0.63768
15:34:15|0.63768
15:34:16|0.63742
15:34:16|0.63741
15:34:17|0.63711
15:34:18|0.63704
15:34:19|0.63698
15:34:20|0.63718
15:34:21|0.63718
15:34:22|0.63705
15:34:24|0.63705
15:34:24|0.63681
15:34:25|0.63689
15:34:26|0.637
15:34:28|0.63703
15:34:29|0.63697
15:34:30|0.63688
15:34:31|0.63675
15:34:32|0.63692
15:34:33|0.63706
15:34:34|0.63696
15:34:36|0.63774
15:34:37|0.63734
15:34:38|0.63748
15:34:39|0.6378
15:34:40|0.6378
15:34:41|0.6378
15:34:42|0.63783
15:34:44|0.63783
15:34:45|0.63774
15:34:45|0.63785
15:34:47|0.63802
15:34:48|0.63808
15:34:49|0.63812
15:34:50|0.63819
15:34:51|0.63816
15:34:52|0.63816
15:34:52|0.63826
15:34:54|0.6379
15:34:55|0.6379
15:34:56|0.63811
15:34:56|0.63811
15:34:58|0.63811
15:34:58|0.63805
15:35:00|0.63805
15:35:02|0.63792
15:35:02|0.63775
15:35:03|0.63811
15:35:04|0.63777
15:35:05|0.6377
15:35:06|0.6379
15:35:07|0.6374
15:35:09|0.63746
15:35:10|0.63705
15:35:10|0.63708
15:35:11|0.63708
15:35:12|0.63708
15:35:13|0.63708
15:35:14|0.6365
15:35:15|0.63644
15:35:16|0.6363
15:35:17|0.63624
15:35:18|0.63599
15:35:19|0.63589
15:35:21|0.63573
15:35:21|0.63574
15:35:22|0.63574
15:35:23|0.63564
15:35:24|0.63555
15:35:25|0.63552
15:35:26|0.63551
15:35:27|0.63552
15:35:29|0.63558
15:35:30|0.63558
15:35:31|0.63558
15:35:33|0.63558
15:35:33|0.63549
15:35:34|0.63515
15:35:36|0.63535
15:35:37|0.63555
15:35:37|0.63538
15:35:38|0.63538
15:35:39|0.63551
15:35:41|0.63574
15:35:42|0.63554
15:35:43|0.63554
15:35:44|0.63557
15:35:45|0.63557
15:35:46|0.63579
15:35:47|0.63579
15:35:48|0.63559
15:35:49|0.63541
15:35:50|0.63535
15:35:52|0.63535
15:35:52|0.63535
15:35:53|0.63547
15:35:55|0.63567
15:35:56|0.63567
15:35:56|0.63559
15:35:57|0.63569
15:35:58|0.63569
15:35:59|0.63559
15:36:01|0.63541
15:36:02|0.6354
15:36:02|0.6354
15:36:04|0.63548
15:36:04|0.6355
15:36:05|0.6355
15:36:07|0.63548
15:36:07|0.6354
15:36:09|0.6354
15:36:09|0.6354
15:36:10|0.63575
15:36:12|0.63589
15:36:12|0.63629
15:36:14|0.63629
15:36:14|0.63651
15:36:16|0.63673
15:36:17|0.63666
15:36:18|0.63666
15:36:19|0.63637
15:36:20|0.63638
15:36:21|0.63632
15:36:22|0.63619
15:36:23|0.63619
15:36:24|0.6361
15:36:25|0.6361
15:36:26|0.6361
15:36:27|0.6361
15:36:28|0.6361
15:36:29|0.6361
15:36:31|0.63595
15:36:31|0.63591
15:36:33|0.63591
15:36:34|0.63583
15:36:35|0.63631
15:36:36|0.63631
15:36:37|0.63614
15:36:38|0.63614
15:36:39|0.63587
15:36:41|0.63579
15:36:42|0.63588
15:36:43|0.63588
15:36:44|0.63588
15:36:45|0.63612
15:36:45|0.63612
15:36:47|0.63612
15:36:48|0.63571
15:36:49|0.63566
15:36:50|0.63573
15:36:50|0.63581
15:36:52|0.63581
15:36:53|0.63581
15:36:54|0.63589
15:36:55|0.63587
15:36:55|0.63587
15:36:56|0.63587
15:36:58|0.63578
15:36:59|0.63578
15:37:00|0.63639
15:37:02|0.6364
15:37:03|0.63654
15:37:04|0.63654
15:37:05|0.63654
15:37:06|0.63642
15:37:07|0.63638
15:37:08|0.63655
15:37:09|0.63723
15:37:10|0.63723
15:37:11|0.63711
15:37:12|0.63696
15:37:13|0.63687
15:37:14|0.63687
15:37:15|0.63687
15:37:16|0.63687
15:37:17|0.63694
15:37:18|0.63694
15:37:19|0.63694
15:37:20|0.637
15:37:21|0.63746
15:37:22|0.63758
15:37:23|0.63752
15:37:25|0.63752
15:37:25|0.63748
15:37:26|0.63748
15:37:27|0.63721
15:37:29|0.63724
15:37:31|0.6379
15:37:32|0.6379
15:37:32|0.63782
15:37:33|0.63777
15:37:35|0.63785
15:37:36|0.63786
15:37:36|0.63757
15:37:38|0.63757
15:37:38|0.63766
15:37:39|0.63766
15:37:40|0.63766
15:37:41|0.63766
15:37:42|0.63766
15:37:44|0.63766
15:37:44|0.63783
15:37:45|0.63784
15:37:47|0.63791
15:37:47|0.638
15:37:48|0.638
15:37:50|0.638
15:37:51|0.63807
15:37:51|0.63809
15:37:53|0.63883
15:37:54|0.63875
15:37:54|0.63875
15:37:56|0.63875
15:37:56|0.63874
15:37:57|0.63861
15:37:58|0.63868
15:38:00|0.63874
15:38:00|0.63853
15:38:01|0.63853
15:38:03|0.6382
15:38:04|0.6382
15:38:05|0.63799
15:38:06|0.63777
15:38:07|0.63762
15:38:08|0.63757
15:38:09|0.63757
15:38:10|0.63757
15:38:11|0.63757
15:38:12|0.63709
15:38:13|0.63664
15:38:14|0.63694
15:38:15|0.63688
15:38:16|0.63688
15:38:17|0.63647
15:38:18|0.63647
15:38:19|0.63647
15:38:20|0.63627
15:38:21|0.63627
15:38:22|0.63636
15:38:23|0.63627
15:38:24|0.63627
15:38:25|0.63627
15:38:27|0.63627
15:38:27|0.63627
15:38:28|0.63597
15:38:29|0.63581
15:38:30|0.63581
15:38:32|0.63556
15:38:34|0.63551
15:38:35|0.63551
15:38:35|0.63537
15:38:37|0.63537
15:38:38|0.63559
15:38:39|0.63559
15:38:41|0.63546
15:38:41|0.63558
15:38:43|0.63557
15:38:43|0.63523
15:38:45|0.6352
15:38:45|0.63508
15:38:47|0.63502
15:38:47|0.63502
15:38:49|0.63502
15:38:49|0.63502
15:38:51|0.63517
15:38:51|0.63474
15:38:52|0.63474
15:38:54|0.63462
15:38:55|0.63462
15:38:56|0.63486
15:38:57|0.63486
15:38:58|0.63486
15:38:59|0.63486
15:39:00|0.63486
15:39:01|0.63486
15:39:03|0.6347
15:39:04|0.6344
15:39:04|0.6348
15:39:05|0.6348
15:39:07|0.63486
15:39:08|0.63527
15:39:08|0.63495
15:39:09|0.63495
15:39:10|0.63503
15:39:12|0.635
15:39:13|0.63506
15:39:14|0.6347
15:39:16|0.6347
15:39:16|0.63472
15:39:18|0.63448
15:39:18|0.63487
15:39:19|0.6347
15:39:20|0.6347
15:39:21|0.6347
15:39:23|0.6347
15:39:23|0.6347
15:39:24|0.63481
15:39:25|0.63463
15:39:26|0.63461
15:39:27|0.63461
15:39:28|0.63461
15:39:29|0.63461
15:39:30|0.63516
15:39:32|0.6353
15:39:32|0.63531
15:39:33|0.63464
15:39:35|0.63477
15:39:36|0.63481
15:39:37|0.63464
15:39:38|0.6345
15:39:39|0.6345
15:39:41|0.63448
15:39:41|0.6348
15:39:43|0.63486
15:39:43|0.63466
15:39:45|0.63459
15:39:45|0.63465
15:39:46|0.63458
15:39:48|0.63458
15:39:49|0.63441
15:39:51|0.63441
15:39:51|0.63441
15:39:52|0.63441
15:39:53|0.63441
15:39:54|0.63441
15:39:56|0.63441
15:39:57|0.63435
15:39:57|0.63435
15:39:59|0.63427
15:39:59|0.63415
15:40:01|0.63415
15:40:02|0.63414
15:40:03|0.63416
15:40:04|0.63471
15:40:04|0.63441
15:40:06|0.63443
15:40:07|0.63443
15:40:08|0.63485
15:40:09|0.63504
15:40:11|0.63501
15:40:12|0.63501
15:40:13|0.63501
15:40:13|0.63501
15:40:14|0.63501
15:40:15|0.63501
15:40:16|0.63476
15:40:17|0.63507
15:40:19|0.63507
15:40:19|0.63492
15:40:20|0.63492
15:40:22|0.63484
15:40:22|0.63484
15:40:23|0.63484
15:40:25|0.63484
15:40:25|0.63484
15:40:27|0.63515
15:40:27|0.63521
15:40:28|0.6353
15:40:29|0.63532
15:40:31|0.63557
15:40:32|0.63594
15:40:33|0.63596
15:40:34|0.63596
15:40:36|0.63577
15:40:36|0.63553
15:40:37|0.63621
15:40:38|0.63623
15:40:40|0.63623
15:40:41|0.63629
15:40:42|0.63595
15:40:43|0.63595
15:40:44|0.63595
15:40:45|0.63595
15:40:46|0.63595
15:40:47|0.63571
15:40:48|0.63572
15:40:49|0.63584
15:40:50|0.63584
15:40:52|0.63609
15:40:52|0.63609
15:40:54|0.63609
15:40:54|0.63609
15:40:55|0.63609
15:40:56|0.63609
15:40:57|0.63615
15:40:59|0.6362
15:40:59|0.6362
15:41:00|0.6362
15:41:01|0.63622
15:41:03|0.63622
15:41:03|0.63701
15:41:04|0.63726
15:41:05|0.63686
15:41:06|0.63677
15:41:07|0.63689
15:41:08|0.63719
15:41:09|0.63737
15:41:10|0.63737
15:41:11|0.6372
15:41:12|0.63729
15:41:14|0.63701
15:41:15|0.63689
15:41:15|0.63689
15:41:16|0.63743
15:41:17|0.63738
15:41:18|0.63779
15:41:20|0.63736
15:41:20|0.63736
15:41:22|0.63725
15:41:22|0.63731
15:41:23|0.63704
15:41:24|0.63704
15:41:25|0.63704
15:41:26|0.63716
15:41:27|0.63716
15:41:28|0.63716
15:41:29|0.63766
15:41:30|0.63758
15:41:31|0.63753
15:41:33|0.63753
15:41:34|0.63753
15:41:36|0.63732
15:41:37|0.63732
15:41:37|0.63732
15:41:39|0.63732
15:41:40|0.63732
15:41:40|0.63732
15:41:42|0.63727
15:41:43|0.63727
15:41:44|0.63727
15:41:45|0.63727
15:41:46|0.63727
15:41:47|0.63697
15:41:48|0.63697
15:41:49|0.63697
15:41:50|0.63667
15:41:51|0.63667
15:41:52|0.63649
15:41:53|0.63689
15:41:54|0.63689
15:41:55|0.6369
15:41:56|0.6369
15:41:57|0.6369
15:41:58|0.6369
15:41:59|0.63685
15:42:00|0.63685
15:42:01|0.6368
15:42:02|0.63683
15:42:04|0.63705
15:42:04|0.63703
15:42:05|0.63715
15:42:06|0.63715
15:42:07|0.63715
15:42:08|0.63711
15:42:10|0.63714
15:42:10|0.63712
15:42:11|0.63706
15:42:13|0.63749
15:42:13|0.63686
15:42:14|0.63674
15:42:15|0.63687
15:42:16|0.63678
15:42:17|0.63669
15:42:18|0.63669
15:42:19|0.63659
15:42:20|0.63625
15:42:21|0.63622
15:42:22|0.63654
15:42:23|0.63661
15:42:24|0.63577
15:42:26|0.63558
15:42:26|0.63544
15:42:28|0.6355
15:42:29|0.6355
15:42:29|0.63518
15:42:31|0.63518
15:42:32|0.63533
15:42:33|0.63529
15:42:34|0.63529
15:42:35|0.6353
15:42:37|0.63539
15:42:38|0.63551
15:42:39|0.63569
15:42:40|0.63569
15:42:41|0.63569
15:42:42|0.63569
15:42:44|0.63569
15:42:45|0.63569
15:42:46|0.63569
15:42:47|0.63569
15:42:48|0.63569
15:42:49|0.63564
15:42:49|0.63564
15:42:51|0.63542
15:42:52|0.63518
15:42:53|0.63524
15:42:54|0.63531
15:42:55|0.6353
15:42:56|0.6353
15:42:57|0.6353
15:42:58|0.6353
15:42:59|0.6353
15:43:00|0.6353
15:43:01|0.63499
15:43:02|0.63519
15:43:03|0.63519
15:43:04|0.63519
15:43:05|0.63519
15:43:06|0.6352
15:43:07|0.6352
15:43:08|0.6352
15:43:09|0.63544
15:43:10|0.63547
15:43:11|0.63595
15:43:12|0.63595
15:43:13|0.63595
15:43:14|0.63595
15:43:15|0.63595
15:43:16|0.63595
15:43:17|0.63572
15:43:18|0.63572
15:43:19|0.63572
15:43:20|0.63572
15:43:21|0.63587
15:43:22|0.63591
15:43:23|0.63599
15:43:24|0.63599
15:43:25|0.63605
15:43:26|0.63637
15:43:27|0.63635
15:43:28|0.63653
15:43:29|0.63653
15:43:30|0.63664
15:43:31|0.63658
15:43:32|0.63658
15:43:33|0.63676
15:43:34|0.63676
15:43:36|0.63676
15:43:36|0.63697
15:43:38|0.63697
15:43:39|0.63631
15:43:40|0.63631
15:43:41|0.63652
15:43:42|0.63652
15:43:44|0.63652
15:43:45|0.63652
15:43:46|0.63652
15:43:47|0.63646
15:43:49|0.63646
15:43:49|0.6364
15:43:51|0.63627
15:43:52|0.63627
15:43:52|0.63627
15:43:53|0.63627
15:43:55|0.63627
15:43:55|0.63627
15:43:56|0.63632
15:43:58|0.63632
15:43:59|0.63634
15:44:00|0.63658
15:44:01|0.63655
15:44:03|0.63655
15:44:03|0.63674
15:44:04|0.63615
15:44:05|0.63618
15:44:06|0.63618
15:44:07|0.63605
15:44:08|0.63603
15:44:09|0.63603
15:44:10|0.63632
15:44:12|0.63632
15:44:12|0.63632
15:44:13|0.63672
15:44:15|0.63675
15:44:15|0.63675
15:44:17|0.63675
15:44:18|0.63675
15:44:19|0.63675
15:44:20|0.63675
15:44:21|0.63675
15:44:22|0.63675
15:44:23|0.63675
15:44:24|0.63675
15:44:25|0.63675
15:44:26|0.63659
15:44:27|0.63659
15:44:28|0.63659
15:44:29|0.63659
15:44:30|0.63661
15:44:31|0.63661
15:44:32|0.63664
15:44:33|0.63664
15:44:34|0.63633
15:44:35|0.63608
15:44:36|0.63633
15:44:38|0.63633
15:44:39|0.63633
15:44:40|0.636
15:44:40|0.63602
15:44:42|0.63608
15:44:43|0.63608
15:44:45|0.63586
15:44:46|0.63572
15:44:47|0.63572
15:44:48|0.63572
15:44:49|0.63549
15:44:50|0.63549
15:44:51|0.63549
15:44:52|0.63549
15:44:53|0.63535
15:44:54|0.63551
15:44:55|0.63551
15:44:56|0.63558
15:44:57|0.63543
15:44:58|0.63543
15:44:59|0.63543
15:45:00|0.63535
15:45:01|0.63535
15:45:02|0.63532
15:45:03|0.63532
15:45:05|0.63507
15:45:06|0.63515
15:45:07|0.63531
15:45:08|0.63533
15:45:09|0.63569
15:45:10|0.63569
15:45:11|0.63578
15:45:12|0.63578
15:45:13|0.6357
15:45:14|0.6357
15:45:15|0.6357
15:45:16|0.6357
15:45:17|0.6357
15:45:18|0.6357
15:45:19|0.63577
15:45:20|0.63568
15:45:21|0.63568
15:45:22|0.63579
15:45:23|0.63579
15:45:24|0.63593
15:45:25|0.63591
15:45:26|0.63597
15:45:27|0.63587
15:45:28|0.63582
15:45:29|0.63582
15:45:30|0.63583
15:45:31|0.63583
15:45:32|0.6361
15:45:33|0.63672
15:45:34|0.63669
15:45:35|0.63669
15:45:36|0.63669
15:45:38|0.63669
15:45:39|0.63691
15:45:41|0.6373
15:45:42|0.63768
15:45:43|0.63769
15:45:44|0.638
15:45:45|0.6378
15:45:46|0.63798
15:45:47|0.63788
15:45:48|0.63784
15:45:49|0.6381
15:45:50|0.63801
15:45:52|0.63818
15:45:53|0.63814
15:45:54|0.63814
15:45:55|0.63814
15:45:56|0.63814
15:45:57|0.63805
15:45:58|0.63805
15:45:59|0.63837
15:46:00|0.63837
15:46:01|0.63805
15:46:02|0.63798
15:46:03|0.63755
15:46:04|0.63736
15:46:05|0.63737
15:46:06|0.63708
15:46:07|0.63696
15:46:08|0.637
15:46:09|0.63712
15:46:10|0.63712
15:46:11|0.63725
15:46:12|0.63736
15:46:13|0.63733
15:46:15|0.63723
15:46:15|0.63691
15:46:16|0.63697
15:46:18|0.63707
15:46:18|0.63707
15:46:19|0.63718
15:46:20|0.63686
15:46:21|0.63686
15:46:22|0.63701
15:46:23|0.63701
15:46:25|0.63674
15:46:26|0.63668
15:46:26|0.63658
15:46:28|0.63658
15:46:28|0.63654
15:46:29|0.63665
15:46:30|0.63665
15:46:31|0.63655
15:46:32|0.63655
15:46:34|0.63647
15:46:35|0.63647
15:46:36|0.6364
15:46:37|0.63632
15:46:38|0.63631
15:46:39|0.63625
15:46:40|0.63625
15:46:41|0.63625
15:46:42|0.63625
15:46:43|0.63625
15:46:44|0.63587
15:46:45|0.63599
15:46:46|0.63571
15:46:47|0.63571
15:46:48|0.6355
15:46:49|0.63543
15:46:50|0.63543
15:46:51|0.63521
15:46:53|0.63521
15:46:53|0.63532
15:46:55|0.63532
15:46:55|0.63532
15:46:56|0.63532
15:46:57|0.63576
15:46:59|0.63576
15:46:59|0.63576
15:47:00|0.63576
15:47:01|0.63576
15:47:02|0.63576
15:47:03|0.63536
15:47:04|0.63533
15:47:05|0.63506
15:47:06|0.63506
15:47:08|0.63506
15:47:08|0.63506
15:47:10|0.63506
15:47:10|0.63481
15:47:12|0.63481
15:47:12|0.63481
15:47:13|0.63481
15:47:14|0.63463
15:47:15|0.63431
15:47:16|0.63427
15:47:17|0.63422
15:47:18|0.63422
15:47:19|0.63411
15:47:20|0.63429
15:47:21|0.63426
15:47:23|0.63413
15:47:23|0.63427
15:47:24|0.63422
15:47:25|0.63437
15:47:26|0.63439
15:47:28|0.63439
15:47:28|0.63439
15:47:29|0.63439
15:47:30|0.63426
15:47:31|0.63426
15:47:33|0.63463
15:47:33|0.63478
15:47:34|0.63465
15:47:35|0.63479
15:47:36|0.63479
15:47:37|0.63479
15:47:39|0.63498
15:47:40|0.63504
15:47:41|0.63504
15:47:43|0.63504
15:47:44|0.63504
15:47:45|0.63471
15:47:46|0.63471
15:47:47|0.63471
15:47:48|0.63471
15:47:49|0.63465
15:47:50|0.63465
15:47:51|0.6349
15:47:52|0.63438
15:47:54|0.63438
15:47:54|0.63437
15:47:56|0.63434
15:47:57|0.63463
15:47:58|0.63463
15:47:59|0.63463
15:48:00|0.63468
15:48:01|0.63469
15:48:02|0.63504
15:48:03|0.63535
15:48:04|0.63528
15:48:05|0.63528
15:48:06|0.63517
15:48:08|0.63468
15:48:09|0.63448
15:48:10|0.63447
15:48:10|0.63447
15:48:12|0.63441
15:48:12|0.63441
15:48:13|0.63363
15:48:15|0.63371
15:48:16|0.63391
15:48:17|0.63391
15:48:18|0.63391
15:48:19|0.63375
15:48:20|0.63371
15:48:21|0.63365
15:48:23|0.63383
15:48:24|0.63389
15:48:25|0.63363
15:48:25|0.63363
15:48:26|0.6337
15:48:28|0.63358
15:48:28|0.63358
15:48:29|0.63358
15:48:31|0.63284
15:48:31|0.63273
15:48:32|0.6326
15:48:34|0.63236
15:48:34|0.63255
15:48:35|0.63255
15:48:36|0.63255
15:48:38|0.63237
15:48:39|0.63237
15:48:39|0.63244
15:48:40|0.63232
15:48:41|0.63201
15:48:43|0.63195
15:48:45|0.63196
15:48:45|0.63173
15:48:46|0.6317
15:48:48|0.63163
15:48:48|0.63159
15:48:50|0.63155
15:48:51|0.63217
15:48:52|0.63218
15:48:53|0.63244
15:48:54|0.63244
15:48:56|0.63244
15:48:56|0.63244
15:48:58|0.63216
15:48:58|0.63217
15:48:59|0.63217
15:49:01|0.63217
15:49:02|0.63217
15:49:03|0.63233
15:49:03|0.63248
15:49:04|0.63152
15:49:06|0.63153
15:49:06|0.63152
15:49:07|0.63152
15:49:08|0.63153
15:49:10|0.63144
15:49:11|0.63183
15:49:11|0.63183
15:49:13|0.63183
15:49:14|0.63183
15:49:15|0.63152
15:49:16|0.63151
15:49:18|0.63115
15:49:18|0.63113
15:49:19|0.63101
15:49:21|0.63158
15:49:22|0.63158
15:49:22|0.63175
15:49:24|0.63175
15:49:24|0.6314
15:49:25|0.63133
15:49:26|0.63141
15:49:27|0.63134
15:49:28|0.63134
15:49:29|0.63118
15:49:30|0.63136
15:49:31|0.63155
15:49:32|0.63155
15:49:33|0.63155
15:49:34|0.63155
15:49:35|0.63155
15:49:37|0.63117
15:49:37|0.63125
15:49:38|0.63128
15:49:39|0.63106
15:49:40|0.63106
15:49:42|0.63106
15:49:44|0.6309
15:49:45|0.6309
15:49:46|0.63086
15:49:48|0.63045
15:49:48|0.63048
15:49:50|0.6304
15:49:51|0.6304
15:49:51|0.63046
15:49:52|0.63046
15:49:54|0.63046
15:49:55|0.63093
15:49:55|0.63082
15:49:57|0.63082
15:49:57|0.63082
15:49:58|0.63037
15:50:00|0.63026
15:50:01|0.62996
15:50:02|0.6292
15:50:03|0.6287
15:50:04|0.62865
15:50:05|0.62866
15:50:06|0.62866
15:50:07|0.62857
15:50:08|0.62849
15:50:09|0.62854
15:50:10|0.62854
15:50:11|0.62846
15:50:12|0.62849
15:50:13|0.62849
15:50:15|0.62849
15:50:15|0.62846
15:50:16|0.6289
15:50:17|0.62884
15:50:18|0.62885
15:50:19|0.62894
15:50:20|0.62878
15:50:21|0.62771
15:50:23|0.62776
15:50:23|0.62752
15:50:24|0.62752
15:50:25|0.62759
15:50:26|0.62749
15:50:27|0.62727
15:50:29|0.62702
15:50:29|0.62711
15:50:30|0.62722
15:50:32|0.62737
15:50:32|0.62691
15:50:33|0.6268
15:50:34|0.62717
15:50:35|0.62652
15:50:36|0.62678
15:50:37|0.62674
15:50:39|0.62719
15:50:39|0.62719
15:50:40|0.62719
15:50:41|0.62684
15:50:42|0.62683
15:50:44|0.62713
15:50:45|0.62723
15:50:46|0.62722
15:50:47|0.62735
15:50:48|0.62752
15:50:49|0.62749
15:50:50|0.62749
15:50:52|0.62731
15:50:52|0.62719
15:50:53|0.62719
15:50:54|0.62713
15:50:55|0.62727
15:50:57|0.62741
15:50:58|0.6273
15:50:58|0.6273
15:50:59|0.62672
15:51:00|0.62672
15:51:01|0.6265
15:51:03|0.6267
15:51:03|0.62683
15:51:04|0.62683
15:51:06|0.627
15:51:07|0.6271
15:51:09|0.62713
15:51:09|0.62713
15:51:10|0.62713
15:51:11|0.62732
15:51:13|0.62731
15:51:13|0.62731
15:51:15|0.62699
15:51:15|0.62689
15:51:16|0.62689
15:51:18|0.62689
15:51:18|0.62691
15:51:19|0.62675
15:51:20|0.62713
15:51:21|0.62735
15:51:22|0.62735
15:51:23|0.62735
15:51:24|0.62679
15:51:26|0.62663
15:51:27|0.62735
15:51:28|0.62735
15:51:29|0.62723
15:51:30|0.62714
15:51:30|0.6275
15:51:31|0.62835
15:51:33|0.62824
15:51:34|0.62824
15:51:34|0.6281
15:51:36|0.62823
15:51:37|0.62823
15:51:37|0.62822
15:51:38|0.62826
15:51:40|0.62832
15:51:41|0.62804
15:51:42|0.62804
15:51:43|0.62812
15:51:45|0.62876
15:51:46|0.62875
15:51:47|0.62903
15:51:48|0.62809
15:51:49|0.62809
15:51:50|0.62836
15:51:51|0.62877
15:51:52|0.62906
15:51:53|0.62919
15:51:54|0.6296
15:51:55|0.62977
15:51:56|0.62946
15:51:58|0.62932
15:51:59|0.62954
15:52:00|0.62981
15:52:01|0.62963
15:52:02|0.62963
15:52:03|0.62968
15:52:04|0.62961
15:52:05|0.62961
15:52:06|0.62919
15:52:07|0.62924
15:52:08|0.62924
15:52:10|0.62924
15:52:11|0.62924
15:52:11|0.62962
15:52:12|0.62887
15:52:13|0.62856
15:52:14|0.62856
15:52:16|0.62856
15:52:16|0.62856
15:52:17|0.62832
15:52:18|0.62827
15:52:19|0.62786
15:52:21|0.62766
15:52:21|0.62766
15:52:23|0.62766
15:52:23|0.62766
15:52:24|0.62768
15:52:25|0.62768
15:52:26|0.62745
15:52:27|0.62745
15:52:28|0.62745
15:52:29|0.62772
15:52:30|0.62768
15:52:32|0.62731
15:52:33|0.62731
15:52:33|0.62717
15:52:34|0.6274
15:52:36|0.6274
15:52:36|0.6272
15:52:38|0.62709
15:52:39|0.627
15:52:39|0.627
15:52:41|0.62677
15:52:42|0.62739
15:52:43|0.62739
15:52:44|0.62739
15:52:46|0.6278
15:52:47|0.6278
15:52:48|0.62703
15:52:49|0.6273
15:52:50|0.62729
15:52:51|0.62729
15:52:52|0.62724
15:52:53|0.62724
15:52:55|0.62723
15:52:55|0.62723
15:52:56|0.62728
15:52:57|0.62728
15:52:58|0.6278
15:52:59|0.62803
15:53:01|0.6277
15:53:02|0.6277
15:53:02|0.6273
15:53:03|0.62764
15:53:04|0.62734
15:53:05|0.62727
15:53:06|0.62717
15:53:07|0.62717
15:53:08|0.62709
15:53:09|0.6279
15:53:10|0.6279
15:53:12|0.62791
15:53:12|0.62809
15:53:13|0.62833
15:53:14|0.62833
15:53:15|0.62834
15:53:17|0.6282
15:53:18|0.6282
15:53:19|0.6282
15:53:20|0.6283
15:53:21|0.62852
15:53:22|0.62855
15:53:23|0.62832
15:53:24|0.62832
15:53:25|0.62832
15:53:26|0.62832
15:53:27|0.62832
15:53:29|0.62832
15:53:29|0.62842
15:53:31|0.62854
15:53:31|0.62854
15:53:32|0.62854
15:53:33|0.6289
15:53:34|0.6289
15:53:35|0.62893
15:53:36|0.62893
15:53:37|0.62863
15:53:39|0.62863
15:53:40|0.62863
15:53:41|0.62863
15:53:42|0.62872
15:53:43|0.62884
15:53:44|0.62861
15:53:45|0.62861
15:53:47|0.62878
15:53:47|0.629
15:53:49|0.62915
15:53:49|0.62915
15:53:51|0.62915
15:53:52|0.62915
15:53:53|0.62916
15:53:54|0.62888
15:53:55|0.62882
15:53:56|0.62882
15:53:57|0.62933
15:53:58|0.62933
15:53:59|0.62888
15:54:00|0.62899
15:54:02|0.62899
15:54:02|0.62921
15:54:03|0.62921
15:54:05|0.62922
15:54:05|0.62922
15:54:07|0.62922
15:54:08|0.63
15:54:09|0.62983
15:54:10|0.62978
15:54:11|0.62976
15:54:13|0.62976
15:54:13|0.62992
15:54:14|0.62956
15:54:15|0.62971
15:54:16|0.62971
15:54:17|0.62971
15:54:18|0.62991
15:54:19|0.62981
15:54:20|0.62981
15:54:21|0.62971
15:54:22|0.62958
15:54:24|0.62958
15:54:24|0.62958
15:54:25|0.62958
15:54:26|0.62999
15:54:27|0.62999
15:54:28|0.62999
15:54:29|0.62999
15:54:31|0.63
15:54:31|0.63
15:54:32|0.63
15:54:33|0.62997
15:54:34|0.62989
15:54:36|0.62989
15:54:36|0.63
15:54:37|0.62985
15:54:39|0.62985
15:54:39|0.62984
15:54:40|0.62984
15:54:41|0.62993
15:54:42|0.62995
15:54:43|0.62995
15:54:44|0.62995
15:54:45|0.63
15:54:46|0.63
15:54:48|0.6301
15:54:49|0.63004
15:54:50|0.62996
15:54:51|0.62996
15:54:52|0.62996
15:54:53|0.62995
15:54:54|0.62995
15:54:55|0.63
15:54:56|0.63
15:54:57|0.63
15:54:58|0.62995
15:54:59|0.63011
15:55:00|0.63011
15:55:01|0.63048
15:55:02|0.63032
15:55:03|0.63032
15:55:04|0.62992
15:55:05|0.62977
15:55:06|0.63001
15:55:07|0.62959
15:55:08|0.62949
15:55:09|0.62949
15:55:10|0.62949
15:55:11|0.62929
15:55:12|0.62894
15:55:13|0.62902
15:55:14|0.62936
15:55:15|0.62936
15:55:16|0.62935
15:55:17|0.62911
15:55:18|0.62898
15:55:19|0.62886
15:55:20|0.62886
15:55:22|0.6287
15:55:22|0.62861
15:55:23|0.62834
15:55:24|0.62834
15:55:25|0.62821
15:55:26|0.62821
15:55:28|0.62836
15:55:28|0.62853
15:55:29|0.62853
15:55:30|0.62818
15:55:31|0.62801
15:55:32|0.62801
15:55:33|0.628
15:55:34|0.628
15:55:35|0.6278
15:55:36|0.6278
15:55:37|0.6278
15:55:38|0.6276
15:55:39|0.62709
15:55:40|0.62724
15:55:41|0.62724
15:55:42|0.62724
15:55:43|0.62724
15:55:44|0.62724
15:55:45|0.62746
15:55:46|0.62746
15:55:47|0.62746
15:55:48|0.62746
15:55:50|0.62725
15:55:50|0.62722
15:55:51|0.62708
15:55:52|0.62677
15:55:53|0.62671
15:55:54|0.62671
15:55:56|0.62641
15:55:57|0.62641
15:55:58|0.6263
15:55:59|0.62626
15:56:00|0.62636
15:56:01|0.62667
15:56:02|0.6271
15:56:03|0.6271
15:56:04|0.62707
15:56:05|0.62707
15:56:06|0.62714
15:56:07|0.62709
15:56:08|0.62728
15:56:09|0.62697
15:56:10|0.62731
15:56:11|0.62731
15:56:12|0.62732
15:56:13|0.62732
15:56:14|0.62732
15:56:15|0.62732
15:56:16|0.6276
15:56:17|0.62738
15:56:18|0.62738
15:56:19|0.62738
15:56:20|0.62782
15:56:21|0.62782
15:56:22|0.62806
15:56:23|0.62812
15:56:25|0.62812
15:56:25|0.62826
15:56:26|0.62826
15:56:27|0.62847
15:56:28|0.62847
15:56:29|0.62846
15:56:30|0.62833
15:56:31|0.62833
15:56:32|0.62833
15:56:33|0.62889
15:56:34|0.6287
15:56:35|0.6287
15:56:36|0.62894
15:56:37|0.62894
15:56:38|0.62878
15:56:39|0.62878
15:56:40|0.62878
15:56:42|0.62882
15:56:42|0.62882
15:56:43|0.62875
15:56:44|0.62875
15:56:45|0.62875
15:56:46|0.62875
15:56:47|0.62884
15:56:48|0.62909
15:56:50|0.62912
15:56:51|0.62881
15:56:52|0.62881
15:56:53|0.62884
15:56:54|0.62882
15:56:55|0.62882
15:56:56|0.62896
15:56:57|0.62896
15:56:58|0.62896
15:56:59|0.62887
15:57:00|0.62887
15:57:01|0.62868
15:57:02|0.62868
15:57:03|0.62862
15:57:04|0.62858
15:57:05|0.62878
15:57:06|0.62878
15:57:07|0.62846
15:57:08|0.62846
15:57:09|0.62842
15:57:10|0.62842
15:57:11|0.62835
15:57:12|0.62841
15:57:13|0.62895
15:57:15|0.62915
15:57:15|0.62913
15:57:16|0.62913
15:57:18|0.62913
15:57:19|0.62909
15:57:19|0.62909
15:57:21|0.62881
15:57:22|0.62881
15:57:22|0.62896
15:57:24|0.62896
15:57:25|0.62896
15:57:26|0.62925
15:57:27|0.62924
15:57:27|0.62924
15:57:28|0.62924
15:57:30|0.62924
15:57:30|0.62893
15:57:31|0.62888
15:57:33|0.62898
15:57:34|0.62898
15:57:35|0.62819
15:57:35|0.62825
15:57:37|0.62817
15:57:38|0.62828
15:57:39|0.62828
15:57:39|0.62803
15:57:40|0.62803
15:57:41|0.62797
15:57:42|0.62783
15:57:44|0.62783
15:57:45|0.62783
15:57:46|0.62783
15:57:47|0.62806
15:57:48|0.62806
15:57:48|0.62806
15:57:51|0.62814
15:57:51|0.62842
15:57:53|0.62842
15:57:54|0.62837
15:57:54|0.62851
15:57:56|0.62834
15:57:57|0.62824
15:57:58|0.62828
15:57:59|0.62828
15:58:00|0.62821
15:58:01|0.62815
15:58:02|0.62815
15:58:03|0.62809
15:58:04|0.62809
15:58:05|0.62796
15:58:06|0.62788
15:58:07|0.62789
15:58:08|0.62789
15:58:09|0.62789
15:58:10|0.62789
15:58:11|0.62789
15:58:12|0.62789
15:58:13|0.62789
15:58:14|0.62794
15:58:15|0.62794
15:58:16|0.62785
15:58:17|0.62785
15:58:18|0.62785
15:58:19|0.62783
15:58:20|0.62783
15:58:21|0.62774
15:58:22|0.62774
15:58:23|0.62774
15:58:24|0.62776
15:58:25|0.62776
15:58:26|0.62796
15:58:27|0.62799
15:58:28|0.62799
15:58:29|0.62799
15:58:30|0.62799
15:58:31|0.62797
15:58:32|0.62797
15:58:33|0.62824
15:58:34|0.62824
15:58:35|0.62855
15:58:36|0.62855
15:58:37|0.62866
15:58:38|0.62866
15:58:39|0.62866
15:58:40|0.6288
15:58:41|0.6288
15:58:42|0.62849
15:58:43|0.62849
15:58:45|0.62849
15:58:45|0.62849
15:58:46|0.62849
15:58:47|0.62872
15:58:48|0.62872
15:58:50|0.62872
15:58:50|0.62857
15:58:52|0.62857
15:58:53|0.62857
15:58:54|0.62845
15:58:55|0.62845
15:58:56|0.62845
15:58:57|0.6286
15:58:58|0.62851
15:58:59|0.62851
15:59:01|0.62851
15:59:01|0.62845
15:59:02|0.62845
15:59:03|0.62821
15:59:04|0.62811
15:59:05|0.62793
15:59:07|0.62808
15:59:08|0.62808
15:59:08|0.62846
15:59:10|0.62846
15:59:10|0.62846
15:59:11|0.62793
15:59:12|0.62749
15:59:13|0.62749
15:59:14|0.62749
15:59:15|0.62751
15:59:17|0.62754
15:59:18|0.62788
15:59:18|0.62804
15:59:20|0.62804
15:59:20|0.62804
15:59:21|0.62819
15:59:22|0.62819
15:59:23|0.62819
15:59:25|0.62819
15:59:25|0.62819
15:59:26|0.62819
15:59:27|0.62819
15:59:29|0.62819
15:59:30|0.62806
15:59:31|0.6283
15:59:32|0.62831
15:59:32|0.62849
15:59:34|0.62849
15:59:35|0.62849
15:59:35|0.62849
15:59:37|0.62849
15:59:37|0.62839
15:59:38|0.62862
15:59:40|0.62862
15:59:40|0.62862
15:59:42|0.62862
15:59:43|0.62872
15:59:44|0.62863
15:59:45|0.62863
15:59:46|0.62871
15:59:47|0.62871
15:59:48|0.62866
15:59:49|0.62933
15:59:51|0.62919
15:59:51|0.62919
15:59:53|0.62886
15:59:53|0.62886
15:59:55|0.6294
15:59:56|0.62932
15:59:57|0.62942
15:59:58|0.62942
15:59:59|0.62942
15:59:59|0.62967
16:00:00|0.62986
16:00:02|0.62986
16:00:04|0.62976
16:00:05|0.62987
16:00:06|0.6301
16:00:07|0.63011
16:00:08|0.62986
16:00:09|0.62986
16:00:10|0.62986
16:00:11|0.63
16:00:12|0.63022
16:00:13|0.63031
16:00:14|0.63031
16:00:15|0.63033
16:00:16|0.63029
16:00:17|0.63029
16:00:18|0.63048
16:00:20|0.63048
16:00:20|0.63076
16:00:21|0.6309
16:00:22|0.63095
16:00:23|0.63095
16:00:24|0.63089
16:00:25|0.63073
16:00:26|0.63073
16:00:27|0.63111
16:00:28|0.63111
16:00:30|0.63121
16:00:30|0.63171
16:00:31|0.63183
16:00:32|0.63183
16:00:33|0.63183
16:00:35|0.63175
16:00:35|0.63209
16:00:36|0.63193
16:00:37|0.63193
16:00:38|0.63239
16:00:39|0.63238
16:00:40|0.63248
16:00:41|0.63248
16:00:42|0.63248
16:00:43|0.6325
16:00:45|0.6325
16:00:45|0.6325
16:00:46|0.6324
16:00:47|0.6322
16:00:48|0.6322
16:00:49|0.63231
16:00:50|0.63214
16:00:51|0.63171
16:00:53|0.6318
16:00:54|0.63185
16:00:55|0.63195
16:00:56|0.63195
16:00:57|0.63184
16:00:58|0.63184
16:00:59|0.63172
16:01:00|0.63172
16:01:01|0.6314
16:01:02|0.63155
16:01:03|0.63181
16:01:05|0.63163
16:01:05|0.63158
16:01:06|0.63115
16:01:07|0.63096
16:01:09|0.63084
16:01:09|0.63056
16:01:11|0.63056
16:01:11|0.63082
16:01:12|0.63088
16:01:14|0.63109
16:01:15|0.63114
16:01:16|0.63111
16:01:17|0.63152
16:01:18|0.63151
16:01:19|0.63157
16:01:20|0.63157
16:01:21|0.63185
16:01:22|0.63203
16:01:23|0.63203
16:01:24|0.63203
16:01:25|0.63115
16:01:27|0.63037
16:01:27|0.6306
16:01:28|0.63106
16:01:30|0.63091
16:01:30|0.63091
16:01:31|0.63091
16:01:33|0.63113
16:01:33|0.63115
16:01:34|0.63168
16:01:35|0.63161
16:01:36|0.63161
16:01:38|0.63161
16:01:39|0.6316
16:01:40|0.6316
16:01:40|0.6316
16:01:41|0.63161
16:01:43|0.63161
16:01:43|0.63161
16:01:44|0.63157
16:01:45|0.63163
16:01:46|0.63163
16:01:47|0.63167
16:01:48|0.63167
16:01:49|0.6318
16:01:50|0.6318
16:01:51|0.63202
16:01:53|0.63203
16:01:55|0.63203
16:01:56|0.63209
16:01:56|0.63209
16:01:58|0.63209
16:01:59|0.63209
16:02:00|0.63161
16:02:01|0.63136
16:02:02|0.63123
16:02:03|0.63064
16:02:04|0.6304
16:02:05|0.63038
16:02:06|0.63035
16:02:07|0.63034
16:02:08|0.63064
16:02:09|0.6304
16:02:10|0.63034
16:02:11|0.63044
16:02:12|0.63013
16:02:13|0.6301
16:02:14|0.6301
16:02:15|0.63017
16:02:17|0.62991
16:02:17|0.62987
16:02:18|0.62998
16:02:19|0.62983
16:02:20|0.62988
16:02:22|0.6304
16:02:22|0.63042
16:02:23|0.63042
16:02:24|0.63064
16:02:25|0.63064
16:02:27|0.63082
16:02:28|0.6311
16:02:28|0.63127
16:02:29|0.63127
16:02:30|0.63094
16:02:31|0.6312
16:02:33|0.6312
16:02:33|0.63134
16:02:35|0.63142
16:02:35|0.63142
16:02:36|0.63192
16:02:37|0.63137
16:02:38|0.63167
16:02:39|0.63172
16:02:40|0.63172
16:02:42|0.63172
16:02:42|0.63172
16:02:44|0.63156
16:02:44|0.63156
16:02:45|0.63156
16:02:47|0.63156
16:02:48|0.63156
16:02:48|0.63156
16:02:49|0.63156
16:02:50|0.63156
16:02:51|0.63192
16:02:52|0.632
16:02:53|0.632
16:02:54|0.63232
16:02:56|0.63233
16:02:57|0.63233
16:02:59|0.63225
16:02:59|0.63225
16:03:01|0.63225
16:03:02|0.63225
16:03:03|0.63235
16:03:04|0.63258
16:03:05|0.63262
16:03:06|0.63262
16:03:07|0.63291
16:03:08|0.63286
16:03:09|0.63263
16:03:10|0.63238
16:03:11|0.63226
16:03:12|0.63203
16:03:13|0.63251
16:03:14|0.63251
16:03:16|0.63214
16:03:16|0.63183
16:03:17|0.63183
16:03:18|0.63183
16:03:20|0.63218
16:03:20|0.63218
16:03:21|0.63229
16:03:23|0.63232
16:03:24|0.63242
16:03:25|0.63242
16:03:26|0.63265
16:03:27|0.6325
16:03:28|0.6325
16:03:29|0.63203
16:03:30|0.63191
16:03:31|0.63195
16:03:32|0.63195
16:03:32|0.63183
16:03:33|0.63183
16:03:35|0.63207
16:03:35|0.6321
16:03:36|0.63209
16:03:38|0.6326
16:03:39|0.6329
16:03:40|0.63292
16:03:40|0.63292
16:03:42|0.63276
16:03:43|0.63276
16:03:44|0.63299
16:03:45|0.63331
16:03:46|0.63331
16:03:47|0.63343
16:03:48|0.63356
16:03:49|0.63358
16:03:50|0.63368
16:03:51|0.63368
16:03:52|0.63365
16:03:53|0.63365
16:03:54|0.63326
16:03:55|0.63332
16:03:56|0.63332
16:03:57|0.6332
16:03:58|0.6332
16:03:59|0.63356
16:04:00|0.63376
16:04:01|0.63376
16:04:02|0.6337
16:04:03|0.63326
16:04:04|0.63334
16:04:05|0.63334
16:04:06|0.63334
16:04:07|0.63321
16:04:09|0.63345
16:04:10|0.63336
16:04:11|0.63346
16:04:12|0.63364
16:04:12|0.63364
16:04:13|0.6337
16:04:15|0.6337
16:04:15|0.634
16:04:17|0.63376
16:04:19|0.63304
16:04:19|0.63308
16:04:21|0.63292
16:04:21|0.63285
16:04:23|0.63285
16:04:24|0.63275
16:04:25|0.63294
16:04:26|0.63294
16:04:28|0.63317
16:04:28|0.63317
16:04:29|0.63271
16:04:30|0.63271
16:04:31|0.63255
16:04:32|0.63255
16:04:34|0.63255
16:04:34|0.63252
16:04:35|0.63255
16:04:36|0.63261
16:04:37|0.63261
16:04:39|0.63281
16:04:40|0.63281
16:04:41|0.63286
16:04:42|0.63286
16:04:43|0.63286
16:04:44|0.63286
16:04:45|0.63286
16:04:46|0.63308
16:04:49|0.63308
16:04:50|0.63308
16:04:51|0.63326
16:04:53|0.63369
16:04:54|0.63389
16:04:55|0.63418
16:04:56|0.63418
16:04:57|0.63418
16:04:58|0.63431
16:05:00|0.63446
16:05:00|0.6343
16:05:01|0.63402
16:05:04|0.63398
16:05:05|0.63363
16:05:06|0.63382
16:05:07|0.63383
16:05:09|0.63383
16:05:10|0.63346
16:05:11|0.63372
16:05:11|0.63346
16:05:12|0.63346
16:05:14|0.63381
16:05:14|0.63406
16:05:16|0.63407
16:05:17|0.63407
16:05:18|0.6339
16:05:19|0.6339
16:05:20|0.6339
16:05:20|0.6339
16:05:22|0.63374
16:05:23|0.63397
16:05:24|0.6354
16:05:25|0.63548
16:05:26|0.63558
16:05:27|0.6356
16:05:28|0.63562
16:05:29|0.63562
16:05:30|0.63562
16:05:31|0.63564
16:05:32|0.63564
16:05:33|0.63564
16:05:34|0.63559
16:05:35|0.63561
16:05:36|0.63562
16:05:37|0.63557
16:05:39|0.63557
16:05:39|0.63564
16:05:40|0.63556
16:05:41|0.63556
16:05:42|0.63556
16:05:43|0.63556
16:05:45|0.63555
16:05:45|0.63531
16:05:46|0.63531
16:05:47|0.63531
16:05:48|0.63512
16:05:49|0.63512
16:05:51|0.6355
16:05:52|0.63539
16:05:53|0.63541
16:05:54|0.63541
16:05:55|0.63532
16:05:56|0.63532
16:05:58|0.63517
16:05:58|0.63541
16:06:01|0.63531
16:06:02|0.63522
16:06:03|0.63441
16:06:04|0.63405
16:06:05|0.63402
16:06:06|0.63402
16:06:07|0.63409
16:06:08|0.63386
16:06:09|0.63386
16:06:10|0.63373
16:06:11|0.63392
16:06:12|0.63412
16:06:13|0.63412
16:06:15|0.63393
16:06:15|0.63393
16:06:16|0.63393
16:06:19|0.63387
16:06:20|0.63393
16:06:21|0.63396
16:06:21|0.6341
16:06:22|0.6341
16:06:23|0.6341
16:06:24|0.6341
16:06:25|0.63397
16:06:26|0.63397
16:06:27|0.63397
16:06:29|0.63395
16:06:30|0.6338
16:06:30|0.6338
16:06:31|0.63399
16:06:32|0.63399
16:06:34|0.6341
16:06:35|0.63408
16:06:35|0.63408
16:06:37|0.63408
16:06:38|0.63408
16:06:39|0.634
16:06:39|0.63375
16:06:41|0.63375
16:06:41|0.63375
16:06:43|0.63397
16:06:43|0.63413
16:06:44|0.63413
16:06:46|0.63413
16:06:47|0.63406
16:06:48|0.63406
16:06:49|0.63417
16:06:50|0.6342
16:06:52|0.63424
16:06:52|0.63417
16:06:53|0.63417
16:06:55|0.63427
16:06:56|0.63421
16:06:56|0.63406
16:06:58|0.63439
16:06:59|0.63388
16:07:00|0.6338
16:07:01|0.63364
16:07:03|0.63357
16:07:04|0.63377
16:07:04|0.63377
16:07:06|0.63403
16:07:06|0.63403
16:07:07|0.63402
16:07:09|0.63402
16:07:10|0.63386
16:07:11|0.63388
16:07:12|0.63388
16:07:13|0.63388
16:07:14|0.63356
16:07:15|0.6336
16:07:15|0.63389
16:07:18|0.63389
16:07:18|0.63427
16:07:20|0.63454
16:07:21|0.63417
16:07:22|0.63417
16:07:23|0.63417
16:07:24|0.63343
16:07:25|0.63351
16:07:27|0.63356
16:07:28|0.63356
16:07:29|0.63333
16:07:29|0.63319
16:07:30|0.63315
16:07:31|0.63312
16:07:32|0.63312
16:07:33|0.63312
16:07:34|0.63278
16:07:35|0.63261
16:07:37|0.63261
16:07:38|0.63261
16:07:38|0.63261
16:07:40|0.63243
16:07:41|0.63243
16:07:41|0.63243
16:07:43|0.63225
16:07:43|0.6322
16:07:45|0.63213
16:07:46|0.63211
16:07:46|0.63212
16:07:47|0.63187
16:07:50|0.63186
16:07:50|0.63186
16:07:52|0.63194
16:07:52|0.6317
16:07:53|0.6317
16:07:55|0.63184
16:07:56|0.63196
16:07:57|0.63196
16:07:58|0.63209
16:07:59|0.6323
16:08:01|0.63256
16:08:02|0.63263
16:08:05|0.63297
16:08:06|0.63302
16:08:07|0.63319
16:08:07|0.63319
16:08:08|0.63338
16:08:09|0.63338
16:08:11|0.63356
16:08:11|0.63371
16:08:12|0.63371
16:08:14|0.63378
16:08:15|0.63378
16:08:16|0.63378
16:08:18|0.634
16:08:19|0.63406
16:08:21|0.63409
16:08:22|0.63434
16:08:23|0.6343
16:08:25|0.63427
16:08:25|0.63379
16:08:26|0.63367
16:08:28|0.63387
16:08:29|0.63405
16:08:30|0.63405
16:08:31|0.63444
16:08:32|0.63423
16:08:33|0.63434
16:08:35|0.63457
16:08:35|0.63469
16:08:36|0.63461
16:08:37|0.63491
16:08:39|0.63491
16:08:40|0.63491
16:08:40|0.63483
16:08:42|0.635
16:08:42|0.6352
16:08:44|0.6352
16:08:44|0.63513
16:08:45|0.63507
16:08:46|0.63507
16:08:47|0.63541
16:08:49|0.63541
16:08:50|0.63542
16:08:51|0.63542
16:08:52|0.63517
16:08:53|0.63517
16:08:54|0.6356
16:08:55|0.6356
16:08:56|0.63582
16:08:57|0.63582
16:08:58|0.63586
16:08:59|0.63584
16:09:01|0.63584
16:09:02|0.63557
16:09:03|0.63561
16:09:04|0.63561
16:09:05|0.6358
16:09:07|0.6358
16:09:07|0.63556
16:09:08|0.63556
16:09:10|0.63556
16:09:11|0.63544
16:09:11|0.63544
16:09:12|0.63508
16:09:13|0.63508
16:09:14|0.63508
16:09:15|0.63508
16:09:16|0.63438
16:09:17|0.63449
16:09:19|0.63423
16:09:19|0.6344
16:09:20|0.63452
16:09:21|0.63452
16:09:22|0.63509
16:09:24|0.63543
16:09:24|0.63506
16:09:26|0.63484
16:09:26|0.63482
16:09:28|0.63482
16:09:29|0.63482
16:09:29|0.63465
16:09:31|0.63453
16:09:32|0.63453
16:09:32|0.63414
16:09:34|0.63414
16:09:34|0.63401
16:09:35|0.63401
16:09:37|0.63393
16:09:37|0.63385
16:09:38|0.63376
16:09:40|0.63376
16:09:41|0.63376
16:09:42|0.63363
16:09:42|0.63386
16:09:43|0.63386
16:09:45|0.63397
16:09:46|0.63408
16:09:47|0.63389
16:09:48|0.63389
16:09:50|0.63389
16:09:50|0.63363
16:09:51|0.63351
16:09:52|0.63298
16:09:54|0.63302
16:09:55|0.63302
16:09:56|0.63302
16:09:57|0.63316
16:09:58|0.63316
16:09:59|0.63316
16:10:01|0.63317
16:10:01|0.63285
16:10:02|0.63264
16:10:04|0.63232
16:10:05|0.63232
16:10:05|0.63197
16:10:07|0.63197
16:10:07|0.63194
16:10:08|0.63153
16:10:09|0.63121
16:10:10|0.63097
16:10:12|0.63108
16:10:12|0.63109
16:10:13|0.63104
16:10:14|0.63072
16:10:16|0.63104
16:10:16|0.63093
16:10:17|0.63104
16:10:19|0.63104
16:10:20|0.63104
16:10:21|0.63104
16:10:22|0.63183
16:10:23|0.63183
16:10:24|0.63144
16:10:25|0.63144
16:10:26|0.63154
16:10:28|0.63154
16:10:28|0.63142
16:10:30|0.63138
16:10:30|0.63105
16:10:31|0.63115
16:10:33|0.63115
16:10:34|0.63061
16:10:36|0.63061
16:10:36|0.6305
16:10:38|0.63009
16:10:39|0.63005
16:10:40|0.6302
16:10:40|0.63049
16:10:41|0.63001
16:10:43|0.63
16:10:43|0.63
16:10:44|0.63003
16:10:45|0.6298
16:10:46|0.6298
16:10:48|0.6298
16:10:49|0.6298
16:10:50|0.62977
16:10:51|0.62983
16:10:52|0.62996
16:10:53|0.63019
16:10:54|0.63025
16:10:55|0.63012
16:10:57|0.63006
16:10:58|0.63007
16:10:58|0.63016
16:10:59|0.63016
16:11:01|0.63016
16:11:02|0.63016
16:11:03|0.62994
16:11:04|0.62958
16:11:05|0.62946
16:11:06|0.62943
16:11:07|0.62936
16:11:08|0.6291
16:11:09|0.62892
16:11:10|0.62922
16:11:11|0.62898
16:11:12|0.62892
16:11:13|0.62859
16:11:14|0.62859
16:11:15|0.62875
16:11:16|0.62881
16:11:17|0.62868
16:11:18|0.62868
16:11:19|0.62868
16:11:20|0.62868
16:11:21|0.62862
16:11:22|0.62855
16:11:24|0.62855
16:11:25|0.62903
16:11:26|0.62903
16:11:27|0.62903
16:11:28|0.62903
16:11:29|0.62903
16:11:30|0.62929
16:11:31|0.62873
16:11:32|0.62873
16:11:33|0.62905
16:11:34|0.62888
16:11:35|0.62974
16:11:36|0.62974
16:11:37|0.62925
16:11:39|0.62925
16:11:40|0.62924
16:11:41|0.62954
16:11:41|0.62954
16:11:42|0.62992
16:11:44|0.62992
16:11:44|0.62992
16:11:45|0.62966
16:11:47|0.62966
16:11:47|0.62966
16:11:49|0.62975
16:11:49|0.62992
16:11:50|0.62992
16:11:52|0.62992
16:11:52|0.62992
16:11:53|0.62992
16:11:54|0.62992
16:11:55|0.62989
16:11:57|0.62956
16:11:59|0.62956
16:11:59|0.62956
16:12:01|0.6301
16:12:02|0.63039
16:12:04|0.63024
16:12:04|0.63011
16:12:06|0.63011
16:12:07|0.62984
16:12:07|0.62984
16:12:09|0.63002
16:12:10|0.63002
16:12:11|0.62992
16:12:12|0.63035
16:12:13|0.63066
16:12:15|0.63049
16:12:16|0.62964
16:12:16|0.62958
16:12:17|0.62958
16:12:18|0.62958
16:12:20|0.62916
16:12:21|0.6291
16:12:22|0.62881
16:12:22|0.62881
16:12:24|0.62864
16:12:25|0.62864
16:12:25|0.62864
16:12:27|0.62844
16:12:28|0.62839
16:12:29|0.62839
16:12:30|0.62857
16:12:31|0.62857
16:12:32|0.62857
16:12:33|0.62857
16:12:34|0.62857
16:12:35|0.62879
16:12:36|0.62866
16:12:37|0.62866
16:12:38|0.62866
16:12:39|0.62867
16:12:40|0.62867
16:12:41|0.62857
16:12:42|0.62857
16:12:43|0.62829
16:12:44|0.62818
16:12:45|0.62818
16:12:46|0.62828
16:12:47|0.62867
16:12:48|0.62946
16:12:49|0.62944
16:12:50|0.62943
16:12:51|0.62943
16:12:52|0.62936
16:12:53|0.62936
16:12:55|0.62946
16:12:55|0.62934
16:12:56|0.62937
16:12:58|0.62937
16:13:00|0.6293
16:13:00|0.6293
16:13:01|0.62929
16:13:03|0.62928
16:13:04|0.629
16:13:05|0.62912
16:13:06|0.62943
16:13:07|0.62943
16:13:08|0.6292
16:13:09|0.6292
16:13:10|0.62912
16:13:11|0.62912
16:13:12|0.62943
16:13:13|0.62961
16:13:14|0.62961
16:13:15|0.62957
16:13:16|0.62957
16:13:17|0.62957
16:13:18|0.62974
16:13:19|0.62985
16:13:20|0.62985
16:13:21|0.62948
16:13:22|0.62985
16:13:23|0.62981
16:13:24|0.62971
16:13:25|0.62971
16:13:26|0.62975
16:13:27|0.62976
16:13:29|0.62976
16:13:29|0.62979
16:13:31|0.62986
16:13:32|0.62986
16:13:32|0.63
16:13:34|0.63
16:13:35|0.6301
16:13:36|0.63013
16:13:37|0.63032
16:13:38|0.63032
16:13:39|0.63073
16:13:40|0.63084
16:13:41|0.63094
16:13:42|0.63072
16:13:43|0.63072
16:13:44|0.63072
16:13:45|0.63072
16:13:46|0.63054
16:13:47|0.63056
16:13:49|0.63094
16:13:49|0.631
16:13:51|0.63087
16:13:51|0.63086
16:13:52|0.63086
16:13:53|0.63072
16:13:55|0.63049
16:13:55|0.63049
16:13:57|0.63049
16:13:58|0.631
16:13:59|0.631
16:14:00|0.631
16:14:01|0.631
16:14:03|0.63113
16:14:03|0.63113
16:14:04|0.63096
16:14:05|0.63095
16:14:06|0.63095
16:14:07|0.63092
16:14:08|0.63092
16:14:09|0.63112
16:14:11|0.63116
16:14:11|0.63116
16:14:12|0.63141
16:14:14|0.63113
16:14:14|0.63113
16:14:16|0.63113
16:14:17|0.63113
16:14:18|0.63129
16:14:19|0.63131
16:14:20|0.63148
16:14:20|0.6315
16:14:21|0.6315
16:14:22|0.63138
16:14:23|0.63146
16:14:24|0.63146
16:14:26|0.63117
16:14:26|0.63107
16:14:27|0.6312
16:14:29|0.6314
16:14:30|0.6314
16:14:31|0.63121
16:14:31|0.63124
16:14:32|0.63104
16:14:34|0.63104
16:14:35|0.63104
16:14:36|0.63104
16:14:37|0.63109
16:14:38|0.63109
16:14:38|0.63109
16:14:40|0.63109
16:14:40|0.63109
16:14:42|0.63109
16:14:43|0.63109
16:14:43|0.63125
16:14:45|0.63125
16:14:46|0.63125
16:14:46|0.63125
16:14:47|0.63139
16:14:49|0.63188
16:14:50|0.63204
16:14:51|0.63198
16:14:52|0.63198
16:14:53|0.63202
16:14:54|0.63202
16:14:55|0.63202
16:14:56|0.63235
16:14:57|0.63252
16:14:58|0.63263
16:15:00|0.63277
16:15:00|0.63279
16:15:02|0.63265
16:15:02|0.63228
16:15:03|0.63227
16:15:04|0.63229
16:15:05|0.63229
16:15:07|0.63206
16:15:08|0.63242
16:15:08|0.63234
16:15:10|0.63219
16:15:10|0.63224
16:15:12|0.63224
16:15:12|0.63163
16:15:13|0.63163
16:15:15|0.63163
16:15:15|0.63168
16:15:17|0.63158
16:15:18|0.63146
16:15:19|0.63176
16:15:20|0.63176
16:15:21|0.63176
16:15:22|0.63176
16:15:23|0.63224
16:15:24|0.6326
16:15:25|0.6326
16:15:26|0.63243
16:15:27|0.63239
16:15:28|0.63233
16:15:29|0.63233
16:15:30|0.63257
16:15:31|0.63291
16:15:32|0.63302
16:15:33|0.63263
16:15:34|0.63271
16:15:35|0.63246
16:15:36|0.63186
16:15:38|0.6318
16:15:38|0.6318
16:15:39|0.63132
16:15:40|0.63136
16:15:41|0.63143
16:15:42|0.63103
16:15:43|0.6308
16:15:44|0.63068
16:15:46|0.63048
16:15:46|0.63048
16:15:47|0.63062
16:15:48|0.63022
16:15:49|0.63022
16:15:50|0.63018
16:15:51|0.63
16:15:52|0.63004
16:15:53|0.63004
16:15:54|0.63017
16:15:55|0.63012
16:15:56|0.63012
16:15:57|0.62989
16:15:58|0.62989
16:16:00|0.63014
16:16:01|0.63056
16:16:02|0.63089
16:16:03|0.63085
16:16:04|0.63109
16:16:05|0.63125
16:16:06|0.63146
16:16:08|0.63146
16:16:08|0.63132
16:16:09|0.63132
16:16:11|0.63164
16:16:11|0.63189
16:16:13|0.632
16:16:13|0.63205
16:16:15|0.63207
16:16:16|0.63227
16:16:17|0.63227
16:16:18|0.63257
16:16:19|0.63278
16:16:20|0.6324
16:16:21|0.63225
16:16:22|0.63215
16:16:23|0.63211
16:16:24|0.63211
16:16:25|0.63211
16:16:26|0.63211
16:16:27|0.63132
16:16:28|0.6315
16:16:29|0.63119
16:16:30|0.63119
16:16:31|0.63119
16:16:32|0.63084
16:16:33|0.63061
16:16:34|0.6309
16:16:35|0.63008
16:16:36|0.63021
16:16:37|0.63021
16:16:38|0.63021
16:16:39|0.63032
16:16:40|0.63032
16:16:41|0.63032
16:16:42|0.62999
16:16:43|0.62988
16:16:44|0.62957
16:16:45|0.62922
16:16:46|0.62909
16:16:47|0.62909
16:16:48|0.62918
16:16:49|0.62918
16:16:50|0.62937
16:16:51|0.62871
16:16:52|0.6284
16:16:54|0.62861
16:16:54|0.62861
16:16:55|0.62857
16:16:56|0.62857
16:16:57|0.62862
16:16:59|0.62832
16:16:59|0.6283
16:17:00|0.6283
16:17:02|0.62925
16:17:03|0.62934
16:17:04|0.62934
16:17:05|0.62913
16:17:06|0.6289
16:17:07|0.62891
16:17:08|0.62885
16:17:10|0.6286
16:17:10|0.62877
16:17:11|0.62851
16:17:13|0.62826
16:17:13|0.62842
16:17:15|0.6292
16:17:16|0.62938
16:17:17|0.62926
16:17:19|0.62926
16:17:19|0.62922
16:17:20|0.62927
16:17:21|0.62933
16:17:23|0.62933
16:17:23|0.62978
16:17:25|0.62952
16:17:26|0.62926
16:17:27|0.62982
16:17:27|0.62982
16:17:29|0.63037
16:17:30|0.63036
16:17:31|0.63014
16:17:32|0.63014
16:17:32|0.63014
16:17:34|0.63021
16:17:35|0.63021
16:17:36|0.6312
16:17:36|0.6312
16:17:38|0.6312
16:17:39|0.6312
16:17:39|0.63132
16:17:41|0.63096
16:17:42|0.63096
16:17:43|0.63116
16:17:43|0.6313
16:17:44|0.63167
16:17:46|0.63167
16:17:47|0.63186
16:17:48|0.63186
16:17:48|0.63186
16:17:50|0.63186
16:17:51|0.63206
16:17:52|0.63206
16:17:53|0.63206
16:17:54|0.63219
16:17:55|0.63211
16:17:56|0.63211
16:17:57|0.63196
16:17:58|0.63196
16:17:59|0.63196
16:18:00|0.63196
16:18:01|0.63196
16:18:03|0.63217
16:18:03|0.63217
16:18:04|0.63174
16:18:05|0.6313
16:18:06|0.63134
16:18:08|0.6315
16:18:09|0.63154
16:18:10|0.63102
16:18:11|0.63117
16:18:12|0.63117
16:18:13|0.63096
16:18:14|0.63076
16:18:15|0.63092
16:18:16|0.6313
16:18:17|0.63124
16:18:18|0.63095
16:18:19|0.63095
16:18:20|0.63095
16:18:22|0.63178
16:18:22|0.6318
16:18:24|0.63166
16:18:24|0.63121
16:18:26|0.6313
16:18:26|0.6313
16:18:28|0.63126
16:18:28|0.63095
16:18:30|0.63081
16:18:31|0.63076
16:18:31|0.63076
16:18:33|0.63076
16:18:33|0.63077
16:18:34|0.63093
16:18:36|0.6303
16:18:37|0.6308
16:18:38|0.63042
16:18:39|0.63042
16:18:39|0.63018
16:18:41|0.63053
16:18:42|0.63025
16:18:43|0.63009
16:18:44|0.63
16:18:45|0.6299
16:18:46|0.62959
16:18:47|0.62959
16:18:48|0.62959
16:18:49|0.62959
16:18:50|0.62959
16:18:51|0.6293
16:18:52|0.62927
16:18:53|0.62927
16:18:54|0.62908
16:18:55|0.62905
16:18:56|0.62913
16:18:57|0.62959
16:18:58|0.62959
16:18:59|0.6299
16:19:00|0.6299
16:19:01|0.62998
16:19:02|0.63008
16:19:03|0.63016
16:19:04|0.63049
16:19:05|0.62988
16:19:06|0.63
16:19:08|0.63018
16:19:08|0.63018
16:19:09|0.63029
16:19:10|0.62942
16:19:11|0.6293
16:19:12|0.62943
16:19:14|0.62956
16:19:14|0.62956
16:19:15|0.62952
16:19:16|0.62978
16:19:18|0.62972
16:19:18|0.62972
16:19:19|0.62972
16:19:20|0.62972
16:19:21|0.62997
16:19:23|0.6299
16:19:24|0.6299
16:19:25|0.6299
16:19:26|0.6299
16:19:28|0.6293
16:19:28|0.62895
16:19:29|0.62934
16:19:31|0.62911
16:19:32|0.62907
16:19:33|0.62879
16:19:34|0.62879
16:19:35|0.62878
16:19:36|0.6289
16:19:37|0.62836
16:19:38|0.62854
16:19:39|0.62842
16:19:41|0.62876
16:19:41|0.62955
16:19:43|0.62921
16:19:43|0.62901
16:19:44|0.62942
16:19:45|0.62942
16:19:46|0.62966
16:19:47|0.62966
16:19:48|0.62966
16:19:49|0.62966
16:19:50|0.62994
16:19:51|0.62996
16:19:52|0.6298
16:19:53|0.62956
16:19:54|0.62956
16:19:55|0.62956
16:19:56|0.62902
16:19:58|0.62895
16:19:58|0.6289
16:19:59|0.62878
16:20:00|0.62866
16:20:01|0.62864
16:20:02|0.62901
16:20:03|0.62901
16:20:05|0.62925
16:20:06|0.62943
16:20:08|0.62914
16:20:09|0.62907
16:20:10|0.62903
16:20:10|0.62903
16:20:12|0.62893
16:20:14|0.62893
16:20:14|0.629
16:20:15|0.629
16:20:16|0.62925
16:20:17|0.62937
16:20:18|0.62937
16:20:19|0.62936
16:20:20|0.62917
16:20:21|0.62917
16:20:22|0.62911
16:20:23|0.62913
16:20:24|0.62942
16:20:25|0.62942
16:20:27|0.62942
16:20:27|0.62985
16:20:28|0.63
16:20:30|0.63024
16:20:30|0.63039
16:20:32|0.63028
16:20:32|0.63028
16:20:34|0.63021
16:20:35|0.63043
16:20:36|0.63049
16:20:37|0.63049
16:20:38|0.63057
16:20:39|0.63097
16:20:40|0.6312
16:20:41|0.6318
16:20:42|0.63183
16:20:43|0.63189
16:20:44|0.63199
16:20:45|0.63184
16:20:46|0.63184
16:20:47|0.63184
16:20:48|0.6318
16:20:49|0.6318
16:20:50|0.63184
16:20:51|0.63184
16:20:52|0.63184
16:20:53|0.63166
16:20:54|0.63148
16:20:55|0.63148
16:20:56|0.63185
16:20:57|0.63147
16:20:58|0.63153
16:20:59|0.63193
16:21:00|0.63194
16:21:01|0.63148
16:21:02|0.63136
16:21:03|0.63106
16:21:05|0.63089
16:21:06|0.63111
16:21:08|0.63086
16:21:08|0.63103
16:21:09|0.63103
16:21:10|0.63143
16:21:11|0.63124
16:21:12|0.63067
16:21:13|0.63025
16:21:15|0.63006
16:21:16|0.63042
16:21:17|0.63016
16:21:17|0.63016
16:21:18|0.62968
16:21:20|0.62968
16:21:20|0.62968
16:21:23|0.62949
16:21:23|0.62961
16:21:24|0.6297
16:21:25|0.62953
16:21:26|0.62942
16:21:28|0.62933
16:21:29|0.62943
16:21:30|0.62943
16:21:31|0.62943
16:21:32|0.62933
16:21:32|0.62923
16:21:34|0.62843
16:21:35|0.62859
16:21:36|0.62859
16:21:37|0.62859
16:21:38|0.62859
16:21:39|0.6288
16:21:40|0.62864
16:21:41|0.62864
16:21:42|0.62852
16:21:43|0.62837
16:21:44|0.62833
16:21:45|0.62862
16:21:46|0.62862
16:21:47|0.62861
16:21:48|0.62812
16:21:49|0.6276
16:21:50|0.62734
16:21:51|0.62737
16:21:52|0.62737
16:21:53|0.62727
16:21:54|0.62725
16:21:55|0.62704
16:21:56|0.62675
16:21:57|0.62603
16:21:58|0.62609
16:21:59|0.62602
16:22:00|0.626
16:22:01|0.62631
16:22:02|0.62631
16:22:04|0.62648
16:22:04|0.62655
16:22:07|0.62474
16:22:08|0.62533
16:22:09|0.62551
16:22:10|0.62551
16:22:11|0.6257
16:22:12|0.62605
16:22:13|0.62606
16:22:14|0.62595
16:22:15|0.62624
16:22:16|0.62606
16:22:17|0.62601
16:22:18|0.62601
16:22:20|0.62575
16:22:21|0.62675
16:22:22|0.62659
16:22:23|0.62725
16:22:24|0.62759
16:22:25|0.62775
16:22:27|0.62776
16:22:27|0.62787
16:22:28|0.62784
16:22:29|0.628
16:22:30|0.6282
16:22:32|0.6279
16:22:32|0.6276
16:22:33|0.62841
16:22:34|0.62848
16:22:35|0.62837
16:22:36|0.62842
16:22:38|0.62818
16:22:39|0.62836
16:22:40|0.6284
16:22:41|0.62866
16:22:42|0.62895
16:22:43|0.6289
16:22:44|0.62854
16:22:45|0.62804
16:22:46|0.62785
16:22:47|0.62786
16:22:48|0.628
16:22:49|0.62851
16:22:50|0.6281
16:22:51|0.62835
16:22:52|0.62842
16:22:53|0.62905
16:22:55|0.62868
16:22:55|0.62881
16:22:56|0.629
16:22:58|0.62874
16:22:58|0.62921
16:23:00|0.62923
16:23:00|0.62922
16:23:02|0.62847
16:23:02|0.62823
16:23:03|0.62828
16:23:04|0.62828
16:23:05|0.62828
16:23:07|0.6291
16:23:08|0.62899
16:23:09|0.62905
16:23:11|0.62869
16:23:12|0.62862
16:23:13|0.62892
16:23:14|0.62892
16:23:15|0.62886
16:23:16|0.62886
16:23:17|0.629
16:23:18|0.62912
16:23:19|0.62891
16:23:20|0.62853
16:23:21|0.62853
16:23:23|0.62853
16:23:23|0.62943
16:23:25|0.62968
16:23:26|0.62967
16:23:27|0.62967
16:23:27|0.62967
16:23:28|0.62967
16:23:29|0.62987
16:23:30|0.63021
16:23:32|0.63051
16:23:33|0.63079
16:23:33|0.63107
16:23:34|0.63074
16:23:35|0.63106
16:23:37|0.63093
16:23:38|0.63078
16:23:38|0.631
16:23:39|0.631
16:23:41|0.63087
16:23:42|0.63073
16:23:43|0.63073
16:23:44|0.63073
16:23:45|0.63075
16:23:46|0.63087
16:23:47|0.63087
16:23:48|0.63054
16:23:49|0.63054
16:23:50|0.63054
16:23:51|0.63054
16:23:52|0.63074
16:23:53|0.63074
16:23:54|0.63074
16:23:55|0.63074
16:23:56|0.63074
16:23:57|0.63075
16:23:58|0.63075
16:23:59|0.63093
16:24:00|0.63063
16:24:01|0.63108
16:24:02|0.63108
16:24:03|0.6315
16:24:04|0.63129
16:24:05|0.63125
16:24:06|0.63115
16:24:07|0.63096
16:24:09|0.6311
16:24:10|0.6311
16:24:11|0.6311
16:24:12|0.6311
16:24:13|0.6315
16:24:14|0.63137
16:24:16|0.63152
16:24:17|0.63139
16:24:17|0.63139
16:24:19|0.63171
16:24:19|0.63171
16:24:21|0.63171
16:24:22|0.6315
16:24:23|0.63153
16:24:24|0.6318
16:24:25|0.63183
16:24:26|0.63184
16:24:28|0.63184
16:24:29|0.63099
16:24:30|0.63083
16:24:31|0.63083
16:24:32|0.63098
16:24:35|0.63105
16:24:36|0.63105
16:24:37|0.63116
16:24:38|0.63111
16:24:40|0.63111
16:24:42|0.63111
16:24:42|0.63111
16:24:43|0.63178
16:24:44|0.632
16:24:45|0.63185
16:24:46|0.63185
16:24:47|0.63185
16:24:48|0.63179
16:24:50|0.63196
16:24:51|0.63185
16:24:51|0.63185
16:24:52|0.63185
16:24:53|0.63195
16:24:55|0.63195
16:24:57|0.63211
16:24:57|0.63197
16:24:59|0.632
16:25:00|0.63243
16:25:01|0.63237
16:25:02|0.63237
16:25:03|0.63221
16:25:04|0.63127
16:25:06|0.63127
16:25:06|0.63067
16:25:08|0.63032
16:25:11|0.63058
16:25:13|0.63078
16:25:13|0.63061
16:25:14|0.63017
16:25:16|0.63016
16:25:17|0.62973
16:25:18|0.62993
16:25:19|0.62994
16:25:20|0.62962
16:25:21|0.62941
16:25:22|0.62942
16:25:23|0.62998
16:25:24|0.63037
16:25:25|0.63089
16:25:26|0.63087
16:25:27|0.63086
16:25:28|0.63092
16:25:29|0.63125
16:25:30|0.63123
16:25:31|0.63123
16:25:32|0.63123
16:25:33|0.6309
16:25:34|0.63062
16:25:35|0.63062
16:25:36|0.63044
16:25:37|0.63014
16:25:38|0.62954
16:25:39|0.62947
16:25:40|0.62919
16:25:41|0.62931
16:25:42|0.62884
16:25:44|0.62895
16:25:45|0.62892
16:25:45|0.6286
16:25:46|0.62852
16:25:47|0.62852
16:25:48|0.62852
16:25:49|0.62852
16:25:50|0.62824
16:25:51|0.62836
16:25:52|0.62775
16:25:53|0.62726
16:25:54|0.62751
16:25:55|0.62751
16:25:56|0.62797
16:25:57|0.62792
16:25:58|0.62808
16:25:59|0.62849
16:26:00|0.62849
16:26:01|0.62836
16:26:02|0.62839
16:26:03|0.62817
16:26:04|0.62846
16:26:06|0.62859
16:26:07|0.62881
16:26:07|0.62828
16:26:08|0.6282
16:26:10|0.62808
16:26:12|0.62817
16:26:13|0.62762
16:26:14|0.62671
16:26:15|0.62686
16:26:16|0.62702
16:26:18|0.62702
16:26:19|0.62755
16:26:20|0.62749
16:26:21|0.62767
16:26:22|0.62744
16:26:23|0.62751
16:26:24|0.62751
16:26:25|0.62784
16:26:26|0.62749
16:26:27|0.62744
16:26:28|0.62744
16:26:29|0.6275
16:26:30|0.62763
16:26:31|0.62742
16:26:32|0.62742
16:26:34|0.62713
16:26:35|0.6273
16:26:35|0.62714
16:26:37|0.62714
16:26:37|0.62714
16:26:38|0.62725
16:26:39|0.62736
16:26:40|0.62702
16:26:41|0.62732
16:26:43|0.62729
16:26:44|0.62729
16:26:45|0.62768
16:26:46|0.62754
16:26:47|0.62743
16:26:48|0.62692
16:26:49|0.62765
16:26:50|0.62765
16:26:51|0.62765
16:26:51|0.628
16:26:52|0.62815
16:26:53|0.62781
16:26:54|0.62781
16:26:57|0.62783
16:26:57|0.62814
16:26:58|0.62814
16:26:59|0.62814
16:27:00|0.62855
16:27:02|0.62827
16:27:02|0.62821
16:27:04|0.62882
16:27:05|0.62882
16:27:05|0.62911
16:27:07|0.62911
16:27:08|0.62883
16:27:09|0.62863
16:27:10|0.62863
16:27:11|0.6285
16:27:13|0.62816
16:27:14|0.62713
16:27:15|0.62713
16:27:16|0.6269
16:27:17|0.6271
16:27:18|0.62721
16:27:19|0.62729
16:27:20|0.6269
16:27:21|0.6269
16:27:22|0.6269
16:27:23|0.62718
16:27:25|0.62718
16:27:26|0.62718
16:27:27|0.62824
16:27:28|0.62799
16:27:29|0.62769
16:27:30|0.6276
16:27:31|0.62755
16:27:33|0.62776
16:27:34|0.62825
16:27:35|0.62825
16:27:35|0.62836
16:27:37|0.62848
16:27:38|0.62846
16:27:39|0.62846
16:27:39|0.62914
16:27:40|0.62895
16:27:42|0.62888
16:27:43|0.62888
16:27:43|0.62877
16:27:45|0.62847
16:27:45|0.62818
16:27:47|0.62803
16:27:48|0.62803
16:27:49|0.62803
16:27:50|0.62803
16:27:51|0.62803
16:27:51|0.62803
16:27:53|0.62803
16:27:53|0.62751
16:27:55|0.62751
16:27:55|0.62707
16:27:56|0.62707
16:27:58|0.62707
16:27:59|0.62721
16:28:00|0.62721
16:28:01|0.62721
16:28:02|0.62721
16:28:03|0.62721
16:28:04|0.62721
16:28:05|0.62793
16:28:06|0.62747
16:28:07|0.62747
16:28:08|0.62747
16:28:09|0.62742
16:28:10|0.62721
16:28:11|0.62721
16:28:13|0.62721
16:28:13|0.62692
16:28:14|0.62643
16:28:15|0.6263
16:28:16|0.6263
16:28:17|0.62688
16:28:19|0.62691
16:28:19|0.62691
16:28:20|0.62655
16:28:22|0.62619
16:28:23|0.62619
16:28:24|0.62608
16:28:25|0.62631
16:28:26|0.62649
16:28:27|0.62649
16:28:28|0.62649
16:28:29|0.62649
16:28:30|0.62634
16:28:31|0.6266
16:28:32|0.62678
16:28:33|0.62678
16:28:34|0.62678
16:28:35|0.62678
16:28:36|0.62678
16:28:37|0.62678
16:28:38|0.62671
16:28:39|0.62684
16:28:40|0.62684
16:28:41|0.62684
16:28:42|0.62735
16:28:43|0.62745
16:28:44|0.62745
16:28:45|0.62745
16:28:46|0.62778
16:28:47|0.62799
16:28:48|0.62827
16:28:49|0.62846
16:28:50|0.62821
16:28:51|0.62833
16:28:52|0.62833
16:28:53|0.62829
16:28:54|0.62829
16:28:56|0.62829
16:28:56|0.62829
16:28:58|0.62835
16:28:58|0.62835
16:28:59|0.62825
16:29:01|0.62825
16:29:01|0.62816
16:29:03|0.62767
16:29:03|0.62768
16:29:04|0.62768
16:29:05|0.62804
16:29:06|0.62816
16:29:08|0.62814
16:29:09|0.62821
16:29:10|0.6285
16:29:11|0.62842
16:29:12|0.62813
16:29:13|0.62813
16:29:15|0.6279
16:29:16|0.62707
16:29:17|0.62697
16:29:19|0.62714
16:29:20|0.62759
16:29:21|0.62763
16:29:22|0.62793
16:29:23|0.62805
16:29:24|0.62805
16:29:25|0.62796
16:29:26|0.62796
16:29:27|0.62796
16:29:28|0.62796
16:29:29|0.62786
16:29:30|0.62789
16:29:31|0.62789
16:29:32|0.62789
16:29:33|0.62789
16:29:35|0.62783
16:29:35|0.62783
16:29:36|0.62783
16:29:38|0.62781
16:29:38|0.62781
16:29:40|0.62781
16:29:41|0.62781
16:29:42|0.62781
16:29:43|0.62781
16:29:43|0.62796
16:29:45|0.62796
16:29:46|0.62803
16:29:47|0.62803
16:29:48|0.62821
16:29:49|0.62821
16:29:50|0.62821
16:29:51|0.62816
16:29:52|0.62763
16:29:53|0.62753
16:29:54|0.62753
16:29:55|0.62753
16:29:57|0.62756
16:29:57|0.62756
16:29:58|0.62756
16:29:59|0.62781
16:30:00|0.62781
16:30:02|0.62781
16:30:02|0.62781
16:30:04|0.62675
16:30:05|0.62683
16:30:06|0.62658
16:30:07|0.62724
16:30:08|0.62724
16:30:09|0.62724
16:30:10|0.62801
16:30:11|0.62801
16:30:12|0.62802
16:30:13|0.62744
16:30:14|0.62744
16:30:15|0.62754
16:30:16|0.62803
16:30:17|0.62803
16:30:19|0.62803
16:30:19|0.62803
16:30:21|0.62817
16:30:21|0.62809
16:30:22|0.62823
16:30:24|0.62804
16:30:24|0.62789
16:30:26|0.62789
16:30:27|0.62783
16:30:27|0.62783
16:30:29|0.6277
16:30:29|0.6277
16:30:30|0.6277
16:30:32|0.62799
16:30:33|0.62799
16:30:34|0.62814
16:30:35|0.62901
16:30:36|0.62913
16:30:37|0.62918
16:30:38|0.62918
16:30:39|0.62889
16:30:40|0.62919
16:30:41|0.62922
16:30:42|0.62883
16:30:43|0.62912
16:30:44|0.62936
16:30:45|0.62943
16:30:47|0.62943
16:30:48|0.62937
16:30:49|0.62943
16:30:50|0.62908
16:30:51|0.62887
16:30:52|0.62887
16:30:53|0.62887
16:30:54|0.62887
16:30:55|0.62901
16:30:56|0.62901
16:30:58|0.62857
16:30:59|0.62861
16:30:59|0.62861
16:31:00|0.62861
16:31:01|0.62874
16:31:02|0.6286
16:31:03|0.62839
16:31:04|0.62812
16:31:05|0.62812
16:31:06|0.62781
16:31:07|0.62781
16:31:08|0.62782
16:31:09|0.62782
16:31:10|0.62787
16:31:11|0.62808
16:31:12|0.62828
16:31:14|0.62874
16:31:15|0.62826
16:31:16|0.62814
16:31:17|0.62814
16:31:18|0.62805
16:31:19|0.62853
16:31:20|0.62853
16:31:21|0.62829
16:31:22|0.62829
16:31:23|0.62814
16:31:24|0.62817
16:31:25|0.6281
16:31:26|0.62789
16:31:28|0.62782
16:31:29|0.62757
16:31:30|0.62757
16:31:31|0.62757
16:31:31|0.62764
16:31:33|0.62762
16:31:34|0.6279
16:31:35|0.62799
16:31:36|0.62828
16:31:37|0.62827
16:31:38|0.62827
16:31:39|0.6281
16:31:40|0.62804
16:31:41|0.62799
16:31:42|0.62799
16:31:43|0.62779
16:31:44|0.62779
16:31:45|0.62779
16:31:46|0.62781
16:31:47|0.62748
16:31:48|0.62748
16:31:49|0.62727
16:31:51|0.62743
16:31:52|0.62743
16:31:52|0.62747
16:31:53|0.62747
16:31:54|0.62747
16:31:56|0.62747
16:31:57|0.62747
16:31:57|0.62747
16:31:59|0.62747
16:32:00|0.62751
16:32:01|0.62751
16:32:01|0.62747
16:32:03|0.62747
16:32:03|0.62807
16:32:05|0.62811
16:32:06|0.62766
16:32:07|0.6273
16:32:08|0.6273
16:32:08|0.62716
16:32:09|0.62716
16:32:11|0.62741
16:32:11|0.62741
16:32:13|0.62741
16:32:14|0.62741
16:32:15|0.62759
16:32:16|0.62757
16:32:17|0.62757
16:32:18|0.62757
16:32:19|0.62757
16:32:19|0.62757
16:32:21|0.62757
16:32:22|0.62755
16:32:23|0.62751
16:32:24|0.6275
16:32:25|0.6275
16:32:26|0.62755
16:32:27|0.62726
16:32:28|0.62726
16:32:29|0.62721
16:32:30|0.62705
16:32:31|0.62705
16:32:32|0.62703
16:32:33|0.62703
16:32:34|0.62703
16:32:35|0.62671
16:32:36|0.62676
16:32:37|0.62646
16:32:38|0.626
16:32:40|0.62584
16:32:40|0.62576
16:32:41|0.62567
16:32:42|0.62575
16:32:44|0.62575
16:32:45|0.62575
16:32:46|0.62575
16:32:47|0.62575
16:32:48|0.62521
16:32:49|0.62533
16:32:50|0.62533
16:32:51|0.6253
16:32:51|0.6253
16:32:53|0.62524
16:32:54|0.6248
16:32:54|0.62476
16:32:56|0.62485
16:32:57|0.62504
16:32:58|0.62504
16:32:59|0.62504
16:33:00|0.62504
16:33:01|0.62479
16:33:02|0.62457
16:33:03|0.62457
16:33:04|0.62457
16:33:05|0.62484
16:33:06|0.62484
16:33:07|0.62484
16:33:08|0.62555
16:33:09|0.6256
16:33:10|0.6249
16:33:11|0.62492
16:33:12|0.62492
16:33:13|0.62492
16:33:14|0.62503
16:33:15|0.62502
16:33:17|0.62459
16:33:18|0.62459
16:33:19|0.62463
16:33:20|0.6245
16:33:21|0.62445
16:33:22|0.62447
16:33:23|0.62457
16:33:24|0.62486
16:33:25|0.62486
16:33:27|0.62462
16:33:28|0.62462
16:33:29|0.62487
16:33:30|0.62497
16:33:31|0.62497
16:33:32|0.62497
16:33:33|0.62497
16:33:34|0.62497
16:33:35|0.62497
16:33:36|0.62512
16:33:37|0.62512
16:33:38|0.62556
16:33:39|0.62561
16:33:40|0.6251
16:33:41|0.62515
16:33:42|0.62515
16:33:43|0.62497
16:33:44|0.62458
16:33:45|0.62445
16:33:46|0.62496
16:33:47|0.62453
16:33:48|0.62453
16:33:49|0.62445
16:33:50|0.62445
16:33:51|0.62445
16:33:52|0.62438
16:33:53|0.62438
16:33:54|0.62438
16:33:55|0.62438
16:33:56|0.62438
16:33:57|0.62425
16:33:58|0.62426
16:33:59|0.62426
16:34:00|0.62427
16:34:01|0.62427
16:34:03|0.62407
16:34:04|0.62407
16:34:05|0.62444
16:34:06|0.62415
16:34:07|0.62402
16:34:08|0.62391
16:34:09|0.62393
16:34:10|0.62392
16:34:11|0.62392
16:34:12|0.6235
16:34:13|0.6235
16:34:14|0.62384
16:34:15|0.62384
16:34:16|0.62325
16:34:17|0.6231
16:34:19|0.62175
16:34:20|0.62101
16:34:21|0.62079
16:34:22|0.62123
16:34:23|0.62164
16:34:24|0.62146
16:34:25|0.6215
16:34:27|0.62131
16:34:28|0.62131
16:34:29|0.62065
16:34:30|0.62102
16:34:30|0.62129
16:34:32|0.62105
16:34:33|0.62105
16:34:34|0.62105
16:34:35|0.62078
16:34:36|0.62063
16:34:37|0.62067
16:34:38|0.62072
16:34:39|0.62076
16:34:40|0.62077
16:34:41|0.62077
16:34:42|0.62088
16:34:44|0.62074
16:34:44|0.62013
16:34:45|0.62031
16:34:46|0.62
16:34:47|0.62028
16:34:48|0.62039
16:34:49|0.62024
16:34:50|0.62002
16:34:51|0.6207
16:34:52|0.6203
16:34:53|0.62
16:34:54|0.62029
16:34:56|0.62029
16:34:56|0.61959
16:34:58|0.62009
16:34:58|0.62011
16:35:00|0.62001
16:35:01|0.61984
16:35:02|0.61939
16:35:03|0.6193
16:35:04|0.61946
16:35:05|0.61976
16:35:06|0.61989
16:35:07|0.61993
16:35:08|0.61964
16:35:09|0.61987
16:35:10|0.61971
16:35:11|0.61975
16:35:12|0.61979
16:35:13|0.61981
16:35:14|0.61956
16:35:15|0.61956
16:35:16|0.61956
16:35:17|0.61971
16:35:18|0.61981
16:35:20|0.62029
16:35:20|0.6201
16:35:21|0.62006
16:35:22|0.62009
16:35:24|0.62006
16:35:24|0.62011
16:35:25|0.62052
16:35:27|0.62021
16:35:28|0.62033
16:35:29|0.61994
16:35:31|0.61984
16:35:31|0.61982
16:35:32|0.61937
16:35:34|0.61937
16:35:35|0.61933
16:35:35|0.6194
16:35:37|0.6194
16:35:37|0.6194
16:35:38|0.61935
16:35:39|0.61917
16:35:41|0.61878
16:35:41|0.61879
16:35:43|0.61879
16:35:44|0.61879
16:35:45|0.61873
16:35:46|0.61878
16:35:47|0.61865
16:35:48|0.61865
16:35:49|0.6192
16:35:50|0.61946
16:35:51|0.6189
16:35:52|0.6189
16:35:54|0.61924
16:35:55|0.61954
16:35:55|0.61941
16:35:56|0.61983
16:35:57|0.6194
16:35:58|0.6194
16:35:59|0.61977
16:36:00|0.61933
16:36:01|0.61937
16:36:02|0.61937
16:36:03|0.61955
16:36:05|0.61994
16:36:06|0.61965
16:36:06|0.61975
16:36:07|0.61991
16:36:08|0.62042
16:36:10|0.62038
16:36:10|0.6204
16:36:11|0.62022
16:36:12|0.61997
16:36:13|0.62012
16:36:14|0.62012
16:36:15|0.62003
16:36:16|0.62007
16:36:17|0.62025
16:36:18|0.62013
16:36:19|0.6199
16:36:21|0.62002
16:36:21|0.62058
16:36:23|0.62061
16:36:24|0.62045
16:36:25|0.62028
16:36:26|0.62028
16:36:27|0.62031
16:36:28|0.62012
16:36:29|0.62026
16:36:30|0.6201
16:36:31|0.61948
16:36:32|0.61978
16:36:33|0.61978
16:36:34|0.61978
16:36:35|0.6196
16:36:36|0.61946
16:36:37|0.61876
16:36:38|0.61923
16:36:39|0.61895
16:36:40|0.61895
16:36:41|0.61895
16:36:42|0.61895
16:36:43|0.61833
16:36:44|0.61836
16:36:45|0.61843
16:36:46|0.61843
16:36:47|0.6185
16:36:48|0.61838
16:36:49|0.61834
16:36:50|0.61834
16:36:51|0.61828
16:36:52|0.61837
16:36:53|0.61849
16:36:54|0.61833
16:36:55|0.61833
16:36:56|0.61834
16:36:57|0.61828
16:36:58|0.61843
16:36:59|0.61866
16:37:00|0.61866
16:37:01|0.61822
16:37:02|0.61781
16:37:03|0.61795
16:37:04|0.61794
16:37:05|0.61834
16:37:06|0.61806
16:37:07|0.61834
16:37:08|0.61833
16:37:09|0.61829
16:37:10|0.61849
16:37:11|0.61849
16:37:12|0.61927
16:37:13|0.61867
16:37:15|0.61823
16:37:16|0.61831
16:37:16|0.61793
16:37:17|0.61787
16:37:18|0.61804
16:37:19|0.618
16:37:21|0.618
16:37:22|0.61796
16:37:23|0.61796
16:37:24|0.61796
16:37:25|0.6181
16:37:26|0.61806
16:37:27|0.618
16:37:29|0.61792
16:37:30|0.61779
16:37:31|0.61779
16:37:32|0.6179
16:37:33|0.6178
16:37:34|0.61782
16:37:34|0.61765
16:37:36|0.61752
16:37:37|0.6175
16:37:38|0.6174
16:37:39|0.61764
16:37:40|0.61764
16:37:41|0.61764
16:37:42|0.61801
16:37:43|0.61793
16:37:44|0.61793
16:37:45|0.61793
16:37:46|0.61803
16:37:47|0.61788
16:37:48|0.61788
16:37:49|0.61788
16:37:50|0.61771
16:37:51|0.61771
16:37:52|0.61758
16:37:53|0.61769
16:37:54|0.61769
16:37:55|0.61661
16:37:56|0.61695
16:37:57|0.6169
16:37:59|0.61682
16:38:00|0.61668
16:38:01|0.6167
16:38:01|0.61592
16:38:03|0.61615
16:38:03|0.61624
16:38:05|0.61658
16:38:06|0.61665
16:38:07|0.61665
16:38:08|0.61697
16:38:09|0.61697
16:38:10|0.61695
16:38:11|0.61687
16:38:12|0.61709
16:38:13|0.61694
16:38:14|0.61693
16:38:15|0.61693
16:38:16|0.61687
16:38:17|0.61692
16:38:18|0.61704
16:38:19|0.61685
16:38:20|0.61678
16:38:21|0.61654
16:38:23|0.61623
16:38:24|0.61629
16:38:24|0.61648
16:38:25|0.6166
16:38:27|0.6166
16:38:28|0.6164
16:38:29|0.61666
16:38:30|0.61666
16:38:30|0.61666
16:38:31|0.61575
16:38:33|0.61597
16:38:34|0.61567
16:38:35|0.61576
16:38:36|0.61642
16:38:38|0.61641
16:38:39|0.61624
16:38:40|0.61663
16:38:40|0.6166
16:38:41|0.6165
16:38:42|0.61628
16:38:44|0.61628
16:38:45|0.61566
16:38:45|0.6154
16:38:46|0.61609
16:38:47|0.61597
16:38:49|0.61597
16:38:50|0.61627
16:38:51|0.61663
16:38:52|0.61666
16:38:53|0.61666
16:38:54|0.61648
16:38:56|0.61654
16:38:56|0.61651
16:38:57|0.61664
16:38:58|0.61655
16:39:00|0.61659
16:39:00|0.61659
16:39:01|0.61659
16:39:02|0.61665
16:39:03|0.61677
16:39:04|0.61676
16:39:06|0.61675
16:39:07|0.617
16:39:07|0.61749
16:39:09|0.61736
16:39:10|0.61729
16:39:10|0.61743
16:39:11|0.61746
16:39:12|0.61702
16:39:13|0.61702
16:39:14|0.61702
16:39:16|0.61753
16:39:16|0.61753
16:39:17|0.61753
16:39:18|0.61749
16:39:20|0.61749
16:39:20|0.61749
16:39:21|0.61732
16:39:24|0.61752
16:39:24|0.61752
16:39:26|0.61754
16:39:27|0.61767
16:39:27|0.61744
16:39:29|0.61691
16:39:29|0.61681
16:39:31|0.61701
16:39:31|0.61701
16:39:32|0.61701
16:39:34|0.61718
16:39:35|0.61718
16:39:36|0.61721
16:39:37|0.61699
16:39:38|0.61693
16:39:39|0.61681
16:39:40|0.61684
16:39:41|0.61684
16:39:42|0.61696
16:39:43|0.61698
16:39:44|0.61695
16:39:45|0.61673
16:39:46|0.61685
16:39:47|0.61662
16:39:48|0.61673
16:39:50|0.61665
16:39:51|0.61693
16:39:52|0.61708
16:39:52|0.61668
16:39:53|0.61659
16:39:55|0.61654
16:39:56|0.61671
16:39:57|0.61665
16:39:58|0.61648
16:39:59|0.61628
16:40:00|0.61626
16:40:01|0.61606
16:40:02|0.61643
16:40:03|0.61666
16:40:06|0.61738
16:40:06|0.61711
16:40:08|0.61751
16:40:09|0.61735
16:40:10|0.61716
16:40:11|0.61716
16:40:13|0.61716
16:40:13|0.61716
16:40:14|0.61703
16:40:16|0.61681
16:40:17|0.617
16:40:18|0.61706
16:40:19|0.61726
16:40:19|0.61727
16:40:21|0.61742
16:40:22|0.61751
16:40:23|0.61741
16:40:24|0.61729
16:40:25|0.61716
16:40:26|0.61737
16:40:27|0.61729
16:40:28|0.61732
16:40:29|0.61732
16:40:30|0.61687
16:40:31|0.61773
16:40:32|0.6173
16:40:33|0.61748
16:40:34|0.6173
16:40:35|0.61748
16:40:36|0.61741
16:40:37|0.6176
16:40:39|0.61749
16:40:40|0.61737
16:40:40|0.61719
16:40:42|0.6178
16:40:43|0.61765
16:40:43|0.61765
16:40:45|0.61717
16:40:45|0.61716
16:40:46|0.61718
16:40:47|0.61718
16:40:48|0.61684
16:40:50|0.61709
16:40:51|0.61709
16:40:52|0.61695
16:40:53|0.61698
16:40:54|0.61711
16:40:55|0.61712
16:40:56|0.617
16:40:57|0.617
16:40:58|0.617
16:40:59|0.61697
16:41:00|0.61712
16:41:02|0.61708
16:41:02|0.61708
16:41:04|0.61683
16:41:05|0.61688
16:41:07|0.61709
16:41:08|0.61709
16:41:09|0.6169
16:41:10|0.61669
16:41:11|0.6167
16:41:12|0.61663
16:41:13|0.61647
16:41:14|0.61647
16:41:15|0.61621
16:41:16|0.61607
16:41:18|0.6157
16:41:18|0.61573
16:41:19|0.61583
16:41:20|0.61558
16:41:21|0.61551
16:41:22|0.61575
16:41:24|0.61563
16:41:24|0.61554
16:41:25|0.61551
16:41:27|0.61578
16:41:28|0.61556
16:41:29|0.61557
16:41:30|0.61531
16:41:31|0.61531
16:41:32|0.61529
16:41:33|0.61528
16:41:34|0.61528
16:41:35|0.61551
16:41:36|0.61528
16:41:37|0.61538
16:41:38|0.61548
16:41:39|0.61539
16:41:41|0.61539
16:41:41|0.61551
16:41:43|0.61551
16:41:43|0.61571
16:41:44|0.61571
16:41:45|0.61586
16:41:47|0.61591
16:41:47|0.61551
16:41:48|0.61551
16:41:49|0.61604
16:41:50|0.61651
16:41:51|0.61603
16:41:52|0.61663
16:41:53|0.61634
16:41:55|0.61689
16:41:56|0.61671
16:41:57|0.6168
16:41:58|0.6168
16:41:59|0.61674
16:42:00|0.61674
16:42:01|0.61702
16:42:03|0.61709
16:42:04|0.61709
16:42:06|0.61709
16:42:07|0.61743
16:42:08|0.61765
16:42:09|0.61768
16:42:10|0.61766
16:42:11|0.6175
16:42:12|0.61749
16:42:13|0.61732
16:42:14|0.61732
16:42:15|0.61743
16:42:17|0.61744
16:42:17|0.61698
16:42:19|0.61684
16:42:20|0.61666
16:42:21|0.61648
16:42:22|0.61606
16:42:22|0.61591
16:42:23|0.61571
16:42:24|0.61566
16:42:26|0.61563
16:42:27|0.61557
16:42:27|0.61559
16:42:29|0.61559
16:42:30|0.61543
16:42:31|0.61519
16:42:32|0.61511
16:42:33|0.61509
16:42:34|0.6151
16:42:34|0.61483
16:42:36|0.61458
16:42:37|0.61442
16:42:39|0.61459
16:42:39|0.61481
16:42:40|0.61471
16:42:41|0.61465
16:42:42|0.61457
16:42:43|0.61504
16:42:44|0.6147
16:42:45|0.61497
16:42:46|0.61496
16:42:47|0.6148
16:42:48|0.61383
16:42:49|0.61458
16:42:50|0.61464
16:42:51|0.61475
16:42:53|0.61474
16:42:54|0.61469
16:42:54|0.61433
16:42:56|0.61381
16:42:56|0.613
16:42:58|0.6128
16:42:58|0.6127
16:42:59|0.61319
16:43:00|0.61314
16:43:01|0.61341
16:43:03|0.61357
16:43:03|0.61393
16:43:04|0.61399
16:43:06|0.61418
16:43:07|0.61408
16:43:09|0.61427
16:43:10|0.61506
16:43:11|0.61503
16:43:12|0.61503
16:43:13|0.61526
16:43:14|0.61511
16:43:15|0.61506
16:43:16|0.61509
16:43:17|0.61509
16:43:18|0.61529
16:43:20|0.61562
16:43:20|0.61522
16:43:21|0.61524
16:43:22|0.61525
16:43:23|0.61515
16:43:24|0.61496
16:43:25|0.61472
16:43:27|0.61436
16:43:27|0.61414
16:43:28|0.61435
16:43:30|0.61436
16:43:31|0.61436
16:43:32|0.61428
16:43:33|0.61428
16:43:33|0.61398
16:43:34|0.61398
16:43:35|0.61415
16:43:36|0.61415
16:43:37|0.61394
16:43:38|0.61394
16:43:39|0.61374
16:43:40|0.61371
16:43:42|0.61371
16:43:42|0.61381
16:43:44|0.61396
16:43:45|0.61408
16:43:46|0.61425
16:43:46|0.61421
16:43:48|0.61404
16:43:48|0.61404
16:43:49|0.61442
16:43:51|0.61442
16:43:52|0.61442
16:43:53|0.61424
16:43:54|0.6141
16:43:55|0.6141
16:43:56|0.614
16:43:57|0.614
16:43:58|0.614
16:43:59|0.614
16:44:00|0.61444
16:44:01|0.61437
16:44:02|0.61445
16:44:04|0.61446
16:44:04|0.61502
16:44:05|0.61502
16:44:07|0.61503
16:44:08|0.61489
16:44:10|0.61489
16:44:10|0.61501
16:44:11|0.61508
16:44:12|0.61528
16:44:14|0.61525
16:44:14|0.61525
16:44:16|0.61506
16:44:17|0.61466
16:44:17|0.61455
16:44:19|0.61457
16:44:19|0.61422
16:44:20|0.61419
16:44:21|0.61414
16:44:22|0.614
16:44:23|0.614
16:44:25|0.61366
16:44:25|0.61358
16:44:27|0.61352
16:44:28|0.6138
16:44:29|0.61387
16:44:29|0.61376
16:44:31|0.61346
16:44:32|0.61321
16:44:33|0.61348
16:44:34|0.6138
16:44:35|0.61432
16:44:36|0.61432
16:44:37|0.61412
16:44:38|0.61391
16:44:39|0.61394
16:44:40|0.61377
16:44:41|0.61357
16:44:41|0.61331
16:44:42|0.6133
16:44:44|0.61417
16:44:45|0.61454
16:44:45|0.61454
16:44:47|0.61454
16:44:48|0.6149
16:44:49|0.61475
16:44:50|0.61501
16:44:51|0.61508
16:44:52|0.6153
16:44:53|0.615
16:44:54|0.61501
16:44:55|0.61518
16:44:56|0.61518
16:44:57|0.61518
16:44:58|0.6151
16:44:59|0.6151
16:45:00|0.61523
16:45:01|0.61538
16:45:02|0.6152
16:45:03|0.61459
16:45:04|0.6144
16:45:05|0.61459
16:45:06|0.61459
16:45:07|0.61537
16:45:08|0.61509
16:45:09|0.61472
16:45:10|0.61472
16:45:11|0.61454
16:45:12|0.61442
16:45:13|0.61456
16:45:15|0.61461
16:45:16|0.61498
16:45:17|0.61504
16:45:18|0.61499
16:45:19|0.61539
16:45:20|0.61516
16:45:21|0.61527
16:45:23|0.61573
16:45:24|0.61584
16:45:25|0.61591
16:45:26|0.61631
16:45:27|0.61604
16:45:28|0.61583
16:45:30|0.61635
16:45:30|0.61665
16:45:32|0.61696
16:45:32|0.61696
16:45:33|0.61729
16:45:35|0.61744
16:45:35|0.6174
16:45:36|0.6174
16:45:38|0.61733
16:45:39|0.61768
16:45:40|0.61795
16:45:41|0.61827
16:45:42|0.61842
16:45:43|0.61842
16:45:44|0.61834
16:45:45|0.61827
16:45:46|0.61839
16:45:47|0.61839
16:45:48|0.6178
16:45:49|0.61815
16:45:50|0.61804
16:45:51|0.61781
16:45:52|0.61767
16:45:53|0.61742
16:45:54|0.61706
16:45:55|0.61709
16:45:56|0.61704
16:45:57|0.61741
16:45:58|0.6173
16:45:59|0.6171
16:46:00|0.6173
16:46:01|0.61728
16:46:02|0.61747
16:46:03|0.61781
16:46:04|0.61827
16:46:05|0.61795
16:46:06|0.61847
16:46:07|0.61837
16:46:08|0.61838
16:46:09|0.61802
16:46:11|0.61796
16:46:12|0.61807
16:46:13|0.61807
16:46:14|0.61831
16:46:15|0.61836
16:46:16|0.61847
16:46:17|0.61822
16:46:18|0.61822
16:46:19|0.61822
16:46:20|0.61826
16:46:22|0.61836
16:46:22|0.61836
16:46:23|0.61805
16:46:24|0.61863
16:46:25|0.6185
16:46:27|0.61842
16:46:28|0.61842
16:46:29|0.6182
16:46:30|0.61802
16:46:31|0.61821
16:46:32|0.61821
16:46:33|0.6185
16:46:34|0.61858
16:46:35|0.61858
16:46:36|0.61846
16:46:37|0.61852
16:46:38|0.61807
16:46:39|0.61813
16:46:40|0.61826
16:46:41|0.61872
16:46:42|0.61872
16:46:43|0.61872
16:46:44|0.61851
16:46:45|0.61855
16:46:46|0.61855
16:46:47|0.61822
16:46:48|0.61822
16:46:50|0.61828
16:46:51|0.61822
16:46:51|0.61822
16:46:52|0.61808
16:46:53|0.61825
16:46:55|0.61825
16:46:56|0.61842
16:46:57|0.61814
16:46:58|0.61809
16:46:59|0.61809
16:47:00|0.6179
16:47:01|0.61825
16:47:02|0.61821
16:47:03|0.61799
16:47:04|0.61799
16:47:05|0.6181
16:47:06|0.61787
16:47:07|0.61766
16:47:08|0.61826
16:47:11|0.61814
16:47:11|0.61768
16:47:12|0.61747
16:47:14|0.61729
16:47:15|0.6171
16:47:16|0.617
16:47:17|0.61705
16:47:18|0.61705
16:47:20|0.61741
16:47:21|0.61748
16:47:21|0.61733
16:47:22|0.61763
16:47:23|0.61763
16:47:25|0.61812
16:47:25|0.61806
16:47:27|0.61821
16:47:28|0.61796
16:47:28|0.61772
16:47:29|0.61747
16:47:31|0.61767
16:47:32|0.61754
16:47:33|0.61796
16:47:33|0.61777
16:47:35|0.61766
16:47:36|0.61771
16:47:37|0.61794
16:47:38|0.61794
16:47:39|0.61796
16:47:39|0.61796
16:47:41|0.61794
16:47:42|0.61794
16:47:43|0.61795
16:47:44|0.61795
16:47:45|0.6176
16:47:46|0.61783
16:47:47|0.61809
16:47:48|0.61802
16:47:49|0.61802
16:47:50|0.61802
16:47:51|0.61808
16:47:52|0.61808
16:47:53|0.61807
16:47:55|0.61777
16:47:55|0.61792
16:47:56|0.61809
16:47:57|0.61834
16:47:58|0.61843
16:47:59|0.61856
16:48:00|0.61851
16:48:01|0.61843
16:48:02|0.61867
16:48:03|0.61896
16:48:04|0.61896
16:48:05|0.61871
16:48:06|0.61871
16:48:07|0.61871
16:48:08|0.6184
16:48:09|0.61815
16:48:11|0.618
16:48:12|0.61816
16:48:13|0.61816
16:48:14|0.61798
16:48:15|0.61787
16:48:17|0.61802
16:48:17|0.61806
16:48:19|0.61815
16:48:20|0.6188
16:48:21|0.61851
16:48:22|0.61851
16:48:23|0.61848
16:48:23|0.61905
16:48:24|0.61893
16:48:26|0.61893
16:48:27|0.61907
16:48:28|0.61873
16:48:29|0.61873
16:48:30|0.61904
16:48:31|0.61898
16:48:32|0.61898
16:48:32|0.61907
16:48:34|0.61907
16:48:35|0.619
16:48:36|0.61895
16:48:37|0.61895
16:48:38|0.61895
16:48:39|0.61887
16:48:40|0.61895
16:48:41|0.61931
16:48:42|0.61939
16:48:43|0.61967
16:48:44|0.61955
16:48:45|0.61949
16:48:46|0.61949
16:48:47|0.61965
16:48:48|0.62001
16:48:49|0.62024
16:48:50|0.62024
16:48:51|0.62033
16:48:52|0.62033
16:48:53|0.62048
16:48:54|0.62029
16:48:55|0.62057
16:48:56|0.62054
16:48:57|0.62054
16:48:58|0.62065
16:48:59|0.62075
16:49:00|0.62077
16:49:01|0.62082
16:49:02|0.6209
16:49:03|0.62106
16:49:04|0.62113
16:49:05|0.62111
16:49:06|0.62068
16:49:07|0.62059
16:49:08|0.62054
16:49:09|0.62061
16:49:10|0.62037
16:49:12|0.62015
16:49:12|0.62088
16:49:14|0.62085
16:49:14|0.62087
16:49:16|0.62078
16:49:17|0.62088
16:49:18|0.62067
16:49:20|0.62063
16:49:20|0.62063
16:49:22|0.62055
16:49:22|0.62048
16:49:24|0.62049
16:49:24|0.62039
16:49:25|0.6204
16:49:26|0.62042
16:49:28|0.62008
16:49:29|0.62008
16:49:30|0.61982
16:49:31|0.61967
16:49:32|0.61968
16:49:33|0.61958
16:49:34|0.61932
16:49:35|0.61964
16:49:36|0.61966
16:49:37|0.61969
16:49:38|0.61957
16:49:40|0.61932
16:49:41|0.61943
16:49:42|0.61936
16:49:43|0.6194
16:49:43|0.61939
16:49:45|0.61937
16:49:46|0.61909
16:49:47|0.61887
16:49:48|0.6188
16:49:49|0.61881
16:49:50|0.61882
16:49:51|0.61923
16:49:52|0.61903
16:49:53|0.61888
16:49:54|0.61884
16:49:55|0.61868
16:49:56|0.61878
16:49:57|0.61918
16:49:58|0.61919
16:49:59|0.61919
16:50:00|0.61914
16:50:01|0.61913
16:50:02|0.61894
16:50:03|0.61875
16:50:04|0.61894
16:50:05|0.61895
16:50:06|0.61895
16:50:07|0.61882
16:50:08|0.61892
16:50:09|0.6188
16:50:10|0.61876
16:50:11|0.61906
16:50:12|0.61905
16:50:14|0.61891
16:50:15|0.61895
16:50:17|0.61875
16:50:17|0.61915
16:50:18|0.6194
16:50:19|0.61902
16:50:21|0.61895
16:50:22|0.61941
16:50:23|0.61982
16:50:23|0.62001
16:50:24|0.61985
16:50:25|0.61988
16:50:26|0.62
16:50:27|0.62023
16:50:29|0.62027
16:50:29|0.62021
16:50:31|0.62018
16:50:31|0.62023
16:50:33|0.62034
16:50:34|0.62024
16:50:34|0.62025
16:50:35|0.62035
16:50:36|0.62045
16:50:37|0.62059
16:50:39|0.62079
16:50:39|0.62068
16:50:40|0.62068
16:50:42|0.62079
16:50:42|0.62078
16:50:44|0.62088
16:50:44|0.62071
16:50:45|0.62068
16:50:46|0.62061
16:50:47|0.62055
16:50:48|0.62058
16:50:49|0.6206
16:50:50|0.62064
16:50:51|0.62105
16:50:52|0.62117
16:50:53|0.62084
16:50:55|0.62083
16:50:55|0.62086
16:50:57|0.62087
16:50:57|0.62093
16:50:59|0.62097
16:51:00|0.62114
16:51:01|0.62092
16:51:02|0.62078
16:51:03|0.62054
16:51:04|0.62146
16:51:05|0.62157
16:51:06|0.62165
16:51:07|0.62159
16:51:08|0.62158
16:51:09|0.62129
16:51:10|0.62134
16:51:11|0.6212
16:51:12|0.62093
16:51:13|0.62084
16:51:14|0.62079
16:51:15|0.62139
16:51:17|0.62097
16:51:18|0.62118
16:51:19|0.62118
16:51:20|0.62119
16:51:21|0.62105
16:51:22|0.6208
16:51:24|0.62042
16:51:24|0.62062
16:51:25|0.62053
16:51:27|0.62076
16:51:28|0.6207
16:51:29|0.62066
16:51:30|0.62079
16:51:30|0.62083
16:51:32|0.62095
16:51:32|0.62082
16:51:34|0.62085
16:51:35|0.62083
16:51:36|0.62105
16:51:36|0.62111
16:51:37|0.62119
16:51:38|0.62091
16:51:40|0.62018
16:51:41|0.62003
16:51:42|0.62016
16:51:42|0.62008
16:51:44|0.61934
16:51:45|0.61919
16:51:46|0.61844
16:51:47|0.61863
16:51:48|0.61872
16:51:49|0.6188
16:51:50|0.6189
16:51:51|0.61981
16:51:52|0.61974
16:51:53|0.61972
16:51:54|0.61952
16:51:55|0.61946
16:51:56|0.6197
16:51:58|0.61973
16:51:58|0.61969
16:51:59|0.61969
16:52:00|0.61971
16:52:02|0.61987
16:52:02|0.61981
16:52:03|0.62
16:52:04|0.61947
16:52:05|0.61954
16:52:07|0.61982
16:52:08|0.62012
16:52:09|0.62024
16:52:10|0.62029
16:52:11|0.62016
16:52:12|0.62016
16:52:13|0.62006
16:52:15|0.61962
16:52:16|0.61962
16:52:17|0.61962
16:52:19|0.61958
16:52:20|0.61952
16:52:20|0.61952
16:52:22|0.61952
16:52:22|0.62
16:52:23|0.62013
16:52:25|0.62013
16:52:25|0.62013
16:52:26|0.62042
16:52:28|0.62058
16:52:29|0.62056
16:52:30|0.62016
16:52:31|0.61991
16:52:33|0.61991
16:52:33|0.62054
16:52:34|0.62054
16:52:36|0.62054
16:52:37|0.62054
16:52:37|0.62054
16:52:39|0.62054
16:52:40|0.62054
16:52:41|0.62054
16:52:42|0.62054
16:52:43|0.62058
16:52:44|0.62074
16:52:45|0.62074
16:52:46|0.62048
16:52:47|0.62043
16:52:48|0.62043
16:52:49|0.62027
16:52:50|0.62027
16:52:51|0.62027
16:52:52|0.62027
16:52:53|0.61987
16:52:54|0.62
16:52:55|0.62012
16:52:56|0.62012
16:52:57|0.6203
16:52:58|0.6203
16:52:59|0.6203
16:53:00|0.6203
16:53:01|0.62024
16:53:02|0.62037
16:53:04|0.62037
16:53:04|0.62042
16:53:06|0.62006
16:53:06|0.62006
16:53:07|0.62006
16:53:08|0.62006
16:53:09|0.61991
16:53:10|0.61965
16:53:12|0.61979
16:53:12|0.61955
16:53:13|0.61948
16:53:15|0.61928
16:53:16|0.61928
16:53:16|0.6191
16:53:18|0.6191
16:53:18|0.6191
16:53:19|0.6191
16:53:21|0.61939
16:53:22|0.61938
16:53:22|0.61938
16:53:24|0.61941
16:53:24|0.61941
16:53:25|0.61937
16:53:27|0.61939
16:53:28|0.61939
16:53:29|0.61933
16:53:29|0.61933
16:53:31|0.6194
16:53:32|0.61956
16:53:33|0.61961
16:53:33|0.61923
16:53:35|0.61922
16:53:36|0.61931
16:53:37|0.61969
16:53:37|0.61921
16:53:39|0.61921
16:53:41|0.61921
16:53:42|0.61964
16:53:43|0.61964
16:53:44|0.61969
16:53:45|0.61969
16:53:47|0.61969
16:53:48|0.61975
16:53:49|0.61971
16:53:49|0.61971
16:53:51|0.61971
16:53:52|0.61971
16:53:53|0.6195
16:53:54|0.6195
16:53:55|0.6195
16:53:56|0.61944
16:53:57|0.61944
16:53:58|0.61944
16:53:59|0.61944
16:54:00|0.61944
16:54:01|0.61944
16:54:03|0.61944
16:54:04|0.61946
16:54:04|0.61946
16:54:05|0.61946
16:54:06|0.61925
16:54:08|0.61925
16:54:09|0.61916
16:54:10|0.61915
16:54:10|0.61915
16:54:11|0.61915
16:54:12|0.61916
16:54:13|0.61916
16:54:14|0.61916
16:54:16|0.61875
16:54:17|0.61875
16:54:18|0.61862
16:54:20|0.61869
16:54:20|0.61869
16:54:22|0.61869
16:54:22|0.61849
16:54:24|0.61789
16:54:24|0.6179
16:54:26|0.61774
16:54:27|0.61774
16:54:27|0.61774
16:54:28|0.61766
16:54:29|0.61773
16:54:31|0.61775
16:54:31|0.6177
16:54:32|0.6177
16:54:33|0.6177
16:54:34|0.6177
16:54:36|0.6177
16:54:37|0.61782
16:54:37|0.61802
16:54:39|0.61811
16:54:40|0.61832
16:54:41|0.61832
16:54:42|0.61832
16:54:43|0.61809
16:54:44|0.61809
16:54:44|0.61809
16:54:46|0.61778
16:54:46|0.61778
16:54:48|0.61794
16:54:48|0.61794
16:54:50|0.61794
16:54:51|0.618
16:54:52|0.618
16:54:53|0.61779
16:54:54|0.61768
16:54:55|0.61768
16:54:56|0.61759
16:54:57|0.61759
16:54:58|0.61757
16:54:59|0.61757
16:55:00|0.6174
16:55:01|0.61737
16:55:02|0.61737
16:55:04|0.61805
16:55:05|0.61805
16:55:06|0.61795
16:55:07|0.61795
16:55:08|0.61796
16:55:09|0.61789
16:55:10|0.61785
16:55:11|0.61789
16:55:12|0.618
16:55:13|0.61818
16:55:14|0.61855
16:55:15|0.61855
16:55:16|0.61802
16:55:17|0.61778
16:55:19|0.61778
16:55:20|0.61778
16:55:22|0.61826
16:55:22|0.61827
16:55:24|0.61827
16:55:25|0.61811
16:55:25|0.61811
16:55:27|0.61785
16:55:27|0.61785
16:55:29|0.61767
16:55:30|0.61767
16:55:31|0.61767
16:55:31|0.61765
16:55:33|0.61753
16:55:34|0.61747
16:55:34|0.61746
16:55:35|0.61746
16:55:36|0.61753
16:55:37|0.61739
16:55:39|0.61747
16:55:40|0.61768
16:55:41|0.61772
16:55:42|0.61788
16:55:43|0.61776
16:55:43|0.61776
16:55:45|0.61776
16:55:46|0.61706
16:55:47|0.61732
16:55:48|0.61751
16:55:49|0.61744
16:55:50|0.61731
16:55:51|0.61731
16:55:52|0.61731
16:55:53|0.61755
16:55:54|0.61753
16:55:55|0.61753
16:55:56|0.61753
16:55:57|0.6174
16:55:58|0.6174
16:55:59|0.61721
16:56:00|0.61714
16:56:01|0.61714
16:56:02|0.61769
16:56:03|0.61769
16:56:04|0.61798
16:56:05|0.61823
16:56:06|0.61827
16:56:07|0.61844
16:56:08|0.6182
16:56:09|0.6182
16:56:10|0.6182
16:56:11|0.6182
16:56:12|0.61853
16:56:13|0.61869
16:56:14|0.61852
16:56:15|0.61852
16:56:16|0.61851
16:56:17|0.61841
16:56:18|0.61847
16:56:20|0.61832
16:56:21|0.61823
16:56:21|0.61802
16:56:23|0.61802
16:56:23|0.61813
16:56:24|0.61837
16:56:26|0.61826
16:56:27|0.61854
16:56:28|0.61823
16:56:29|0.61823
16:56:30|0.61854
16:56:31|0.61832
16:56:32|0.61815
16:56:33|0.61792
16:56:34|0.61822
16:56:35|0.61809
16:56:36|0.61813
16:56:37|0.61833
16:56:38|0.61833
16:56:39|0.61838
16:56:40|0.61836
16:56:41|0.61817
16:56:42|0.61817
16:56:43|0.61821
16:56:44|0.61802
16:56:45|0.61771
16:56:46|0.61781
16:56:47|0.61781
16:56:48|0.61793
16:56:49|0.61793
16:56:50|0.61793
16:56:51|0.61772
16:56:53|0.61812
16:56:53|0.61802
16:56:54|0.61802
16:56:55|0.61817
16:56:56|0.61816
16:56:57|0.61846
16:56:58|0.61819
16:57:00|0.61819
16:57:00|0.61819
16:57:01|0.61819
16:57:02|0.61822
16:57:04|0.61832
16:57:05|0.61832
16:57:05|0.6185
16:57:06|0.6185
16:57:07|0.6185
16:57:09|0.6185
16:57:09|0.61842
16:57:10|0.6184
16:57:11|0.6183
16:57:12|0.6183
16:57:14|0.61861
16:57:14|0.61873
16:57:15|0.61873
16:57:17|0.61858
16:57:17|0.61858
16:57:18|0.61873
16:57:19|0.61886
16:57:20|0.61885
16:57:21|0.61886
16:57:23|0.61886
16:57:23|0.61864
16:57:25|0.61864
16:57:26|0.61864
16:57:27|0.61861
16:57:28|0.61861
16:57:29|0.61912
16:57:29|0.61762
16:57:31|0.61746
16:57:32|0.61746
16:57:33|0.61746
16:57:34|0.61739
16:57:35|0.61738
16:57:36|0.61738
16:57:37|0.61723
16:57:38|0.61723
16:57:39|0.61723
16:57:40|0.61728
16:57:41|0.61714
16:57:42|0.61775
16:57:43|0.61765
16:57:44|0.61765
16:57:45|0.61765
16:57:46|0.61743
16:57:47|0.61742
16:57:49|0.6186
16:57:49|0.61851
16:57:50|0.61851
16:57:51|0.61877
16:57:52|0.61883
16:57:54|0.61873
16:57:55|0.61872
16:57:56|0.61865
16:57:56|0.61865
16:57:57|0.61873
16:57:58|0.61888
16:57:59|0.61888
16:58:00|0.6188
16:58:01|0.6189
16:58:02|0.6189
16:58:03|0.6188
16:58:04|0.61893
16:58:05|0.61895
16:58:07|0.61895
16:58:07|0.61896
16:58:08|0.61896
16:58:10|0.619
16:58:10|0.61887
16:58:12|0.61887
16:58:12|0.61887
16:58:13|0.61903
16:58:15|0.61903
16:58:16|0.61903
16:58:16|0.61915
16:58:17|0.61936
16:58:18|0.61936
16:58:19|0.61959
16:58:20|0.61972
16:58:22|0.61972
16:58:23|0.61972
16:58:25|0.61972
16:58:26|0.61972
16:58:27|0.61971
16:58:27|0.61952
16:58:28|0.61932
16:58:30|0.61936
16:58:30|0.61951
16:58:31|0.61946
16:58:32|0.61946
16:58:34|0.61936
16:58:35|0.61959
16:58:36|0.61959
16:58:37|0.61947
16:58:38|0.61947
16:58:39|0.61947
16:58:40|0.61947
16:58:41|0.61909
16:58:43|0.61909
16:58:43|0.61931
16:58:45|0.61912
16:58:45|0.61962
16:58:46|0.61962
16:58:47|0.61962
16:58:48|0.61938
16:58:49|0.61945
16:58:51|0.61945
16:58:51|0.61975
16:58:53|0.61975
16:58:53|0.61957
16:58:54|0.61945
16:58:55|0.61945
16:58:56|0.61945
16:58:57|0.61945
16:58:58|0.61945
16:58:59|0.61938
16:59:01|0.61919
16:59:01|0.61919
16:59:02|0.61925
16:59:03|0.61913
16:59:04|0.61943
16:59:06|0.61943
16:59:06|0.61943
16:59:07|0.61943
16:59:08|0.61943
16:59:09|0.61943
16:59:10|0.61943
16:59:11|0.61943
16:59:12|0.61904
16:59:13|0.61904
16:59:14|0.61905
16:59:15|0.61913
16:59:17|0.61913
16:59:17|0.61914
16:59:19|0.61906
16:59:19|0.61906
16:59:20|0.61929
16:59:21|0.61929
16:59:23|0.61929
16:59:24|0.61891
16:59:25|0.6189
16:59:26|0.62005
16:59:28|0.62008
16:59:28|0.62008
16:59:29|0.62047
16:59:30|0.62039
16:59:31|0.62025
16:59:33|0.62025
16:59:33|0.62025
16:59:34|0.62028
16:59:35|0.62025
16:59:36|0.6198
16:59:37|0.62002
16:59:39|0.62002
16:59:39|0.6197
16:59:40|0.61957
16:59:41|0.61945
16:59:43|0.61963
16:59:43|0.61977
16:59:45|0.61972
16:59:46|0.6197
16:59:46|0.6197
16:59:48|0.6197
16:59:49|0.61962
16:59:49|0.61962
16:59:51|0.61962
16:59:52|0.61946
16:59:53|0.61939
16:59:54|0.61935
16:59:55|0.61935
16:59:56|0.61964
16:59:57|0.61964
16:59:58|0.61977
16:59:59|0.61977
17:00:00|0.61971
17:00:01|0.61978
17:00:02|0.61947
17:00:03|0.61953
17:00:04|0.62005
17:00:05|0.62004
17:00:06|0.6201
17:00:07|0.62005
17:00:08|0.61996
17:00:09|0.61995
17:00:10|0.61992
17:00:11|0.61986
17:00:12|0.61977
17:00:13|0.61998
17:00:14|0.61989
17:00:15|0.62018
17:00:16|0.62029
17:00:17|0.62055
17:00:18|0.62058
17:00:19|0.62041
17:00:20|0.62041
17:00:21|0.62022
17:00:23|0.62022
17:00:23|0.62015
17:00:24|0.62015
17:00:25|0.62015
17:00:27|0.62022
17:00:28|0.62063
17:00:29|0.62076
17:00:30|0.62076
17:00:31|0.62126
17:00:32|0.62159
17:00:33|0.62108
17:00:34|0.62095
17:00:35|0.62097
17:00:36|0.62104
17:00:37|0.62103
17:00:38|0.62103
17:00:39|0.62095
17:00:40|0.62095
17:00:41|0.62068
17:00:42|0.62064
17:00:43|0.62075
17:00:44|0.62075
17:00:45|0.62075
17:00:46|0.62085
17:00:47|0.62085
17:00:48|0.62079
17:00:49|0.62052
17:00:50|0.62065
17:00:51|0.6208
17:00:52|0.62066
17:00:53|0.62065
17:00:54|0.62065
17:00:55|0.62065
17:00:56|0.62054
17:00:57|0.62054
17:00:58|0.62054
17:00:59|0.62032
17:01:01|0.62032
17:01:01|0.62031
17:01:02|0.62031
17:01:03|0.62045
17:01:05|0.62045
17:01:05|0.6208
17:01:07|0.62045
17:01:07|0.62031
17:01:08|0.62031
17:01:09|0.62039
17:01:10|0.62072
17:01:11|0.62077
17:01:13|0.62088
17:01:13|0.62088
17:01:14|0.62116
17:01:15|0.62113
17:01:16|0.62147
17:01:17|0.62101
17:01:18|0.62122
17:01:19|0.62138
17:01:20|0.62141
17:01:22|0.62115
17:01:22|0.62115
17:01:24|0.62112
17:01:26|0.62111
17:01:27|0.62111
17:01:28|0.62116
17:01:29|0.6213
17:01:30|0.6213
17:01:31|0.62136
17:01:32|0.62132
17:01:33|0.6214
17:01:34|0.6214
17:01:36|0.6214
17:01:36|0.6214
17:01:38|0.62139
17:01:38|0.62155
17:01:39|0.62159
17:01:41|0.62152
17:01:41|0.62151
17:01:43|0.62164
17:01:43|0.62175
17:01:45|0.62167
17:01:46|0.62167
17:01:47|0.62177
17:01:48|0.62177
17:01:49|0.62177
17:01:50|0.62177
17:01:51|0.62177
17:01:52|0.6217
17:01:53|0.62177
17:01:54|0.62168
17:01:56|0.62168
17:01:56|0.62172
17:01:57|0.62162
17:01:58|0.62165
17:01:59|0.62167
17:02:00|0.62167
17:02:01|0.62154
17:02:03|0.62133
17:02:04|0.62117
17:02:05|0.62127
17:02:06|0.62134
17:02:06|0.62134
17:02:07|0.62134
17:02:09|0.62134
17:02:09|0.62105
17:02:10|0.62078
17:02:12|0.62084
17:02:13|0.62054
17:02:14|0.62045
17:02:15|0.6203
17:02:16|0.62011
17:02:17|0.62024
17:02:18|0.62024
17:02:19|0.62037
17:02:20|0.62037
17:02:21|0.62018
17:02:22|0.62018
17:02:23|0.62018
17:02:25|0.62018
17:02:26|0.62021
17:02:27|0.62031
17:02:28|0.62031
17:02:29|0.62007
17:02:30|0.61991
17:02:32|0.6199
17:02:32|0.6199
17:02:34|0.62004
17:02:34|0.61999
17:02:35|0.61999
17:02:36|0.6201
17:02:38|0.61978
17:02:39|0.61963
17:02:39|0.61963
17:02:41|0.61995
17:02:42|0.61987
17:02:43|0.61977
17:02:44|0.61977
17:02:45|0.61977
17:02:45|0.61978
17:02:47|0.61978
17:02:48|0.6198
17:02:48|0.6198
17:02:49|0.6198
17:02:51|0.6198
17:02:51|0.6198
17:02:53|0.6198
17:02:53|0.6198
17:02:55|0.6198
17:02:55|0.6198
17:02:57|0.61947
17:02:57|0.61947
17:02:59|0.61947
17:03:00|0.61986
17:03:01|0.61986
17:03:02|0.61986
17:03:03|0.61997
17:03:04|0.62019
17:03:05|0.62019
17:03:06|0.62037
17:03:07|0.62018
17:03:08|0.62007
17:03:09|0.62007
17:03:10|0.6202
17:03:11|0.62025
17:03:12|0.62031
17:03:13|0.62031
17:03:14|0.62031
17:03:15|0.62032
17:03:16|0.62032
17:03:17|0.62032
17:03:18|0.62035
17:03:19|0.62012
17:03:20|0.62012
17:03:21|0.62012
17:03:22|0.62012
17:03:23|0.62012
17:03:24|0.62012
17:03:25|0.62012
17:03:26|0.62012
17:03:27|0.6201
17:03:28|0.61977
17:03:30|0.61977
17:03:31|0.61977
17:03:32|0.61983
17:03:32|0.61983
17:03:33|0.61983
17:03:35|0.61989
17:03:35|0.61994
17:03:36|0.61994
17:03:38|0.61994
17:03:39|0.6197
17:03:40|0.6197
17:03:41|0.6197
17:03:42|0.61984
17:03:43|0.6197
17:03:44|0.6197
17:03:45|0.61992
17:03:46|0.61988
17:03:47|0.61981
17:03:48|0.61988
17:03:49|0.61999
17:03:50|0.62002
17:03:51|0.6201
17:03:52|0.62011
17:03:53|0.62016
17:03:54|0.62028
17:03:55|0.62028
17:03:56|0.62018
17:03:57|0.62047
17:03:58|0.6203
17:03:59|0.62033
17:04:00|0.62032
17:04:01|0.62065
17:04:02|0.62079
17:04:03|0.6207
17:04:04|0.62066
17:04:05|0.62052
17:04:06|0.62049
17:04:07|0.62036
17:04:08|0.62034
17:04:09|0.62028
17:04:11|0.62027
17:04:11|0.62036
17:04:12|0.62019
17:04:13|0.62059
17:04:14|0.62047
17:04:15|0.62015
17:04:16|0.62013
17:04:18|0.62012
17:04:18|0.62008
17:04:19|0.61998
17:04:21|0.61998
17:04:22|0.62018
17:04:22|0.62013
17:04:23|0.62022
17:04:24|0.6201
17:04:26|0.62017
17:04:27|0.62018
17:04:28|0.62019
17:04:29|0.62019
17:04:30|0.62061
17:04:31|0.62062
17:04:32|0.62062
17:04:33|0.62065
17:04:35|0.62065
17:04:35|0.62087
17:04:36|0.62047
17:04:37|0.62037
17:04:38|0.62025
17:04:40|0.62027
17:04:41|0.62056
17:04:42|0.62056
17:04:44|0.62036
17:04:45|0.6203
17:04:45|0.62031
17:04:46|0.6203
17:04:47|0.6203
17:04:49|0.62032
17:04:49|0.62031
17:04:50|0.62029
17:04:52|0.62023
17:04:53|0.62023
17:04:54|0.62004
17:04:54|0.62004
17:04:56|0.62001
17:04:58|0.62001
17:04:59|0.61983
17:05:00|0.61985
17:05:01|0.61985
17:05:02|0.61967
17:05:03|0.61965
17:05:04|0.61966
17:05:05|0.61966
17:05:06|0.61966
17:05:07|0.61966
17:05:08|0.61921
17:05:09|0.61927
17:05:10|0.61927
17:05:11|0.61927
17:05:12|0.61927
17:05:13|0.61927
17:05:15|0.61927
17:05:16|0.61906
17:05:16|0.61911
17:05:17|0.61911
17:05:18|0.61908
17:05:20|0.61908
17:05:20|0.61894
17:05:22|0.61894
17:05:22|0.61894
17:05:23|0.61894
17:05:24|0.61886
17:05:25|0.61886
17:05:26|0.61886
17:05:28|0.61886
17:05:29|0.61886
17:05:29|0.61886
17:05:30|0.61886
17:05:32|0.61886
17:05:33|0.61885
17:05:33|0.61885
17:05:34|0.61901
17:05:36|0.61901
17:05:37|0.61906
17:05:38|0.61912
17:05:39|0.61886
17:05:40|0.6188
17:05:41|0.6187
17:05:42|0.61866
17:05:44|0.61866
17:05:45|0.61819
17:05:46|0.61839
17:05:47|0.61839
17:05:48|0.61839
17:05:49|0.61818
17:05:50|0.61843
17:05:51|0.61843
17:05:52|0.61843
17:05:53|0.6182
17:05:54|0.6182
17:05:55|0.61821
17:05:57|0.61821
17:05:57|0.61816
17:05:59|0.61814
17:05:59|0.61804
17:06:01|0.61804
17:06:01|0.61798
17:06:03|0.61793
17:06:03|0.6179
17:06:04|0.61801
17:06:05|0.61803
17:06:07|0.61803
17:06:07|0.61791
17:06:09|0.61753
17:06:09|0.6175
17:06:10|0.61762
17:06:11|0.61762
17:06:12|0.61776
17:06:14|0.61776
17:06:15|0.61776
17:06:15|0.61776
17:06:16|0.61776
17:06:18|0.61777
17:06:19|0.61777
17:06:20|0.61777
17:06:21|0.61777
17:06:21|0.61777
17:06:23|0.61768
17:06:24|0.61753
17:06:25|0.61746
17:06:26|0.61746
17:06:27|0.61742
17:06:28|0.61742
17:06:29|0.61747
17:06:30|0.61747
17:06:31|0.61747
17:06:32|0.6176
17:06:32|0.61757
17:06:34|0.61746
17:06:35|0.61738
17:06:36|0.61723
17:06:37|0.61706
17:06:39|0.61706
17:06:41|0.61706
17:06:41|0.61668
17:06:43|0.61682
17:06:44|0.61682
17:06:46|0.61682
17:06:47|0.61682
17:06:47|0.61682
17:06:48|0.61682
17:06:49|0.61682
17:06:50|0.61688
17:06:52|0.61694
17:06:52|0.61729
17:06:55|0.61752
17:06:55|0.61761
17:06:56|0.6169
17:06:57|0.61705
17:06:58|0.61753
17:07:00|0.61752
17:07:01|0.61755
17:07:01|0.61755
17:07:02|0.61878
17:07:04|0.61884
17:07:05|0.61878
17:07:06|0.6185
17:07:07|0.61843
17:07:08|0.61843
17:07:09|0.61843
17:07:10|0.61843
17:07:11|0.61843
17:07:12|0.61843
17:07:13|0.61845
17:07:14|0.61845
17:07:16|0.61845
17:07:17|0.61897
17:07:18|0.61897
17:07:19|0.61897
17:07:20|0.61899
17:07:21|0.61922
17:07:22|0.61881
17:07:23|0.61867
17:07:24|0.61865
17:07:25|0.61892
17:07:26|0.61909
17:07:27|0.61909
17:07:28|0.61927
17:07:29|0.61931
17:07:30|0.61928
17:07:31|0.61917
17:07:32|0.61899
17:07:33|0.61899
17:07:34|0.6186
17:07:35|0.61853
17:07:36|0.6184
17:07:37|0.6184
17:07:38|0.6184
17:07:39|0.6184
17:07:41|0.6184
17:07:42|0.6187
17:07:43|0.61875
17:07:44|0.61843
17:07:45|0.61843
17:07:46|0.61848
17:07:47|0.61826
17:07:49|0.61845
17:07:49|0.61845
17:07:51|0.61845
17:07:52|0.61843
17:07:53|0.61835
17:07:54|0.61835
17:07:55|0.61825
17:07:56|0.61811
17:07:56|0.61811
17:07:58|0.61811
17:07:59|0.6181
17:08:00|0.61811
17:08:00|0.61823
17:08:02|0.61823
17:08:03|0.61824
17:08:04|0.61823
17:08:06|0.61823
17:08:06|0.61825
17:08:07|0.61825
17:08:08|0.61825
17:08:09|0.61863
17:08:11|0.61863
17:08:11|0.61863
17:08:12|0.61864
17:08:13|0.61864
17:08:14|0.61864
17:08:15|0.61864
17:08:17|0.61859
17:08:18|0.61856
17:08:19|0.61868
17:08:20|0.61868
17:08:21|0.61856
17:08:22|0.61856
17:08:23|0.61856
17:08:24|0.61856
17:08:25|0.61859
17:08:26|0.61852
17:08:27|0.61842
17:08:28|0.61838
17:08:29|0.61855
17:08:29|0.61828
17:08:31|0.61819
17:08:32|0.61818
17:08:33|0.61818
17:08:34|0.61818
17:08:35|0.61813
17:08:36|0.61813
17:08:37|0.61811
17:08:38|0.61811
17:08:39|0.61808
17:08:40|0.61777
17:08:42|0.61772
17:08:43|0.61756
17:08:44|0.61741
17:08:45|0.61765
17:08:46|0.61762
17:08:47|0.61759
17:08:48|0.6173
17:08:50|0.61727
17:08:50|0.61711
17:08:51|0.61696
17:08:53|0.61678
17:08:53|0.6169
17:08:54|0.61669
17:08:56|0.61666
17:08:56|0.61648
17:08:57|0.61633
17:08:58|0.61628
17:09:00|0.61615
17:09:01|0.61636
17:09:02|0.61649
17:09:03|0.61623
17:09:04|0.61656
17:09:05|0.61656
17:09:06|0.61651
17:09:07|0.61633
17:09:08|0.61666
17:09:09|0.6168
17:09:10|0.61693
17:09:11|0.6174
17:09:12|0.61711
17:09:14|0.61711
17:09:14|0.61701
17:09:15|0.61716
17:09:17|0.61735
17:09:17|0.6173
17:09:18|0.61715
17:09:19|0.61661
17:09:20|0.61663
17:09:22|0.61663
17:09:23|0.61703
17:09:24|0.61713
17:09:25|0.61713
17:09:26|0.61753
17:09:26|0.61759
17:09:28|0.61777
17:09:28|0.61812
17:09:30|0.6181
17:09:31|0.6181
17:09:31|0.61807
17:09:32|0.61797
17:09:33|0.61788
17:09:35|0.61752
17:09:36|0.61762
17:09:37|0.61774
17:09:37|0.61774
17:09:39|0.61774
17:09:40|0.61774
17:09:41|0.61751
17:09:42|0.61751
17:09:43|0.61705
17:09:45|0.61715
17:09:46|0.61728
17:09:47|0.61728
17:09:48|0.61707
17:09:49|0.61712
17:09:50|0.61712
17:09:52|0.61725
17:09:53|0.61775
17:09:54|0.61745
17:09:54|0.61745
17:09:56|0.61731
17:09:57|0.61731
17:09:58|0.61732
17:09:59|0.61732
17:10:00|0.61732
17:10:01|0.61732
17:10:02|0.61762
17:10:03|0.61804
17:10:04|0.61786
17:10:05|0.61819
17:10:06|0.61819
17:10:08|0.61831
17:10:08|0.61842
17:10:09|0.61842
17:10:10|0.61824
17:10:11|0.61791
17:10:13|0.61791
17:10:13|0.61791
17:10:14|0.61791
17:10:15|0.61791
17:10:16|0.61781
17:10:18|0.61781
17:10:18|0.61795
17:10:20|0.61781
17:10:20|0.61768
17:10:21|0.61807
17:10:23|0.61814
17:10:23|0.61842
17:10:24|0.61842
17:10:25|0.61842
17:10:26|0.61831
17:10:27|0.6182
17:10:28|0.61824
17:10:29|0.61824
17:10:30|0.61824
17:10:31|0.61795
17:10:33|0.61795
17:10:33|0.61798
17:10:35|0.61798
17:10:36|0.61798
17:10:37|0.61781
17:10:37|0.61781
17:10:39|0.61781
17:10:40|0.61781
17:10:41|0.61764
17:10:41|0.61764
17:10:44|0.6177
17:10:45|0.61782
17:10:45|0.6178
17:10:47|0.61774
17:10:48|0.61774
17:10:49|0.61764
17:10:50|0.61764
17:10:52|0.61759
17:10:52|0.61759
17:10:54|0.61756
17:10:55|0.61756
17:10:56|0.61767
17:10:57|0.61764
17:10:58|0.61764
17:10:59|0.61764
17:11:00|0.61759
17:11:01|0.61789
17:11:02|0.61803
17:11:03|0.6182
17:11:05|0.61824
17:11:05|0.61824
17:11:07|0.61844
17:11:08|0.61837
17:11:09|0.61822
17:11:09|0.61811
17:11:10|0.61811
17:11:12|0.6182
17:11:13|0.61773
17:11:14|0.61773
17:11:15|0.61786
17:11:15|0.61797
17:11:17|0.61797
17:11:18|0.61764
17:11:19|0.61764
17:11:20|0.61764
17:11:21|0.61764
17:11:22|0.61764
17:11:22|0.61764
17:11:23|0.61799
17:11:25|0.61788
17:11:25|0.61788
17:11:27|0.61788
17:11:28|0.61788
17:11:29|0.61818
17:11:30|0.61819
17:11:31|0.61819
17:11:32|0.61843
17:11:33|0.61843
17:11:34|0.6184
17:11:35|0.6184
17:11:36|0.6188
17:11:36|0.61897
17:11:37|0.61871
17:11:39|0.61922
17:11:39|0.61925
17:11:41|0.61925
17:11:42|0.61925
17:11:43|0.61948
17:11:45|0.61959
17:11:46|0.61954
17:11:47|0.61954
17:11:48|0.61981
17:11:49|0.61981
17:11:50|0.61966
17:11:52|0.61954
17:11:53|0.62
17:11:54|0.62
17:11:54|0.62018
17:11:56|0.61994
17:11:57|0.62018
17:11:58|0.62007
17:11:59|0.62007
17:12:00|0.62007
17:12:01|0.61965
17:12:02|0.61978
17:12:03|0.61947
17:12:04|0.61943
17:12:05|0.61943
17:12:06|0.61919
17:12:08|0.61921
17:12:08|0.61904
17:12:10|0.61921
17:12:10|0.61894
17:12:11|0.61887
17:12:12|0.61882
17:12:14|0.61881
17:12:15|0.61877
17:12:15|0.61909
17:12:17|0.61914
17:12:18|0.61914
17:12:19|0.61913
17:12:20|0.61895
17:12:20|0.61895
17:12:22|0.61911
17:12:23|0.61889
17:12:24|0.61876
17:12:25|0.61874
17:12:25|0.61865
17:12:27|0.61877
17:12:27|0.61888
17:12:29|0.61888
17:12:30|0.61884
17:12:31|0.61877
17:12:32|0.61875
17:12:33|0.61869
17:12:34|0.61869
17:12:36|0.61869
17:12:36|0.61865
17:12:37|0.6184
17:12:38|0.61858
17:12:39|0.61858
17:12:41|0.61887
17:12:41|0.61885
17:12:42|0.61834
17:12:44|0.61834
17:12:45|0.61821
17:12:47|0.61812
17:12:47|0.61812
17:12:48|0.61812
17:12:50|0.618
17:12:50|0.61799
17:12:51|0.61789
17:12:52|0.61789
17:12:53|0.61789
17:12:54|0.61783
17:12:56|0.61783
17:12:57|0.61728
17:12:57|0.6172
17:12:58|0.61712
17:13:00|0.61702
17:13:01|0.61702
17:13:01|0.61702
17:13:03|0.61702
17:13:04|0.61717
17:13:05|0.61736
17:13:06|0.61739
17:13:07|0.61717
17:13:08|0.61695
17:13:09|0.61695
17:13:10|0.61695
17:13:11|0.6168
17:13:12|0.6168
17:13:14|0.61666
17:13:15|0.61675
17:13:16|0.61675
17:13:17|0.61672
17:13:17|0.61672
17:13:19|0.61672
17:13:20|0.61688
17:13:21|0.61688
17:13:22|0.61685
17:13:23|0.61685
17:13:23|0.61685
17:13:24|0.61685
17:13:26|0.61685
17:13:26|0.61717
17:13:28|0.61728
17:13:28|0.61738
17:13:30|0.61738
17:13:31|0.61761
17:13:31|0.61761
17:13:33|0.61753
17:13:34|0.61753
17:13:35|0.61769
17:13:35|0.61772
17:13:37|0.61772
17:13:37|0.61748
17:13:38|0.61762
17:13:40|0.61762
17:13:41|0.61762
17:13:41|0.6179
17:13:43|0.6179
17:13:43|0.61737
17:13:44|0.61737
17:13:46|0.61737
17:13:46|0.61737
17:13:48|0.61737
17:13:49|0.61737
17:13:50|0.6174
17:13:51|0.61739
17:13:52|0.61692
17:13:53|0.61683
17:13:54|0.616
17:13:55|0.61607
17:13:56|0.61615
17:13:58|0.61612
17:13:58|0.61605
17:13:59|0.61602
17:14:00|0.61618
17:14:02|0.61618
17:14:03|0.6161
17:14:04|0.6159
17:14:05|0.61575
17:14:06|0.61613
17:14:08|0.61612
17:14:08|0.61598
17:14:09|0.61598
17:14:10|0.61598
17:14:11|0.61598
17:14:12|0.61598
17:14:13|0.61603
17:14:15|0.61603
17:14:15|0.6159
17:14:16|0.6159
17:14:17|0.61593
17:14:19|0.61594
17:14:20|0.6158
17:14:20|0.6158
17:14:22|0.6158
17:14:23|0.61574
17:14:24|0.61573
17:14:25|0.61553
17:14:26|0.6155
17:14:27|0.6155
17:14:28|0.61568
17:14:29|0.61598
17:14:31|0.61597
17:14:31|0.61608
17:14:32|0.61608
17:14:34|0.61632
17:14:35|0.61635
17:14:36|0.61629
17:14:37|0.61629
17:14:38|0.61629
17:14:39|0.61625
17:14:40|0.6165
17:14:41|0.61667
17:14:41|0.61667
17:14:43|0.61685
17:14:44|0.61685
17:14:45|0.61697
17:14:46|0.61688
17:14:48|0.61688
17:14:49|0.61688
17:14:49|0.61681
17:14:50|0.61697
17:14:51|0.61697
17:14:53|0.61713
17:14:54|0.61712
17:14:55|0.61712
17:14:56|0.61712
17:14:57|0.617
17:14:58|0.61715
17:14:59|0.61718
17:15:00|0.61712
17:15:01|0.61733
17:15:02|0.61753
17:15:03|0.61755
17:15:05|0.61755
17:15:06|0.61785
17:15:07|0.61798
17:15:08|0.61777
17:15:09|0.61777
17:15:09|0.61777
17:15:11|0.61778
17:15:11|0.61778
17:15:12|0.61778
17:15:14|0.61811
17:15:15|0.61811
17:15:16|0.61816
17:15:17|0.61816
17:15:18|0.61798
17:15:19|0.61798
17:15:21|0.61799
17:15:22|0.61848
17:15:23|0.61842
17:15:24|0.61867
17:15:25|0.61877
17:15:26|0.61876
17:15:27|0.61876
17:15:28|0.61881
17:15:29|0.61881
17:15:31|0.61882
17:15:31|0.61884
17:15:32|0.61892
17:15:33|0.61907
17:15:34|0.61907
17:15:35|0.61902
17:15:37|0.61881
17:15:37|0.61881
17:15:38|0.61895
17:15:40|0.61912
17:15:41|0.61897
17:15:42|0.61897
17:15:43|0.61887
17:15:43|0.61869
17:15:45|0.61862
17:15:46|0.61897
17:15:47|0.61897
17:15:48|0.61897
17:15:49|0.61879
17:15:51|0.61879
17:15:51|0.61881
17:15:53|0.61881
17:15:54|0.61924
17:15:55|0.61924
17:15:56|0.6196
17:15:57|0.61948
17:15:58|0.61998
17:15:59|0.62013
17:15:59|0.62017
17:16:01|0.62001
17:16:02|0.61971
17:16:03|0.62033
17:16:04|0.62015
17:16:05|0.62005
17:16:06|0.62053
17:16:07|0.62063
17:16:08|0.62062
17:16:09|0.62051
17:16:10|0.62037
17:16:11|0.6208
17:16:12|0.6207
17:16:13|0.62037
17:16:14|0.62037
17:16:15|0.62031
17:16:16|0.62043
17:16:18|0.62041
17:16:18|0.62053
17:16:19|0.6202
17:16:20|0.62011
17:16:22|0.62005
17:16:23|0.62002
17:16:24|0.62002
17:16:26|0.6198
17:16:26|0.61963
17:16:27|0.61978
17:16:28|0.6198
17:16:29|0.6198
17:16:31|0.61977
17:16:32|0.61986
17:16:33|0.61986
17:16:34|0.61952
17:16:35|0.61948
17:16:36|0.61956
17:16:36|0.61929
17:16:38|0.61926
17:16:38|0.61926
17:16:39|0.61926
17:16:41|0.61926
17:16:42|0.61926
17:16:43|0.61949
17:16:44|0.61979
17:16:45|0.62009
17:16:46|0.62035
17:16:47|0.6205
17:16:49|0.62065
17:16:49|0.62065
17:16:51|0.62075
17:16:52|0.62074
17:16:53|0.62074
17:16:54|0.62097
17:16:55|0.62097
17:16:56|0.62099
17:16:57|0.62099
17:16:58|0.62114
17:16:59|0.62114
17:17:00|0.62114
17:17:01|0.6213
17:17:03|0.62148
17:17:03|0.6216
17:17:05|0.62139
17:17:06|0.62156
17:17:07|0.62156
17:17:08|0.62156
17:17:09|0.62164
17:17:10|0.62168
17:17:11|0.62176
17:17:12|0.62161
17:17:13|0.62161
17:17:14|0.62168
17:17:15|0.62171
17:17:16|0.62171
17:17:17|0.62213
17:17:18|0.62213
17:17:19|0.62213
17:17:20|0.62193
17:17:21|0.62193
17:17:22|0.62193
17:17:24|0.62189
17:17:24|0.62186
17:17:26|0.62186
17:17:27|0.62183
17:17:28|0.62168
17:17:29|0.62168
17:17:30|0.62168
17:17:31|0.62168
17:17:32|0.62212
17:17:33|0.6221
17:17:34|0.62226
17:17:35|0.62226
17:17:37|0.62226
17:17:38|0.62203
17:17:38|0.62203
17:17:39|0.62212
17:17:40|0.62253
17:17:41|0.62253
17:17:42|0.62253
17:17:43|0.62253
17:17:45|0.62253
17:17:45|0.62238
17:17:46|0.62246
17:17:48|0.62261
17:17:49|0.62239
17:17:49|0.62239
17:17:51|0.62239
17:17:51|0.62239
17:17:52|0.62239
17:17:53|0.62237
17:17:55|0.62237
17:17:55|0.62237
17:17:56|0.62237
17:17:57|0.62237
17:17:59|0.62241
17:18:00|0.62241
17:18:00|0.62258
17:18:01|0.6229
17:18:02|0.62261
17:18:04|0.62291
17:18:05|0.6232
17:18:05|0.62317
17:18:07|0.62315
17:18:07|0.62314
17:18:09|0.62314
17:18:09|0.62314
17:18:10|0.62352
17:18:12|0.62374
17:18:12|0.62374
17:18:13|0.6238
17:18:15|0.6238
17:18:16|0.62387
17:18:16|0.6243
17:18:18|0.62439
17:18:18|0.62445
17:18:20|0.6246
17:18:20|0.62436
17:18:22|0.62428
17:18:23|0.6246
17:18:24|0.62432
17:18:26|0.62418
17:18:27|0.62408
17:18:28|0.62395
17:18:29|0.6239
17:18:30|0.62376
17:18:31|0.62434
17:18:32|0.62434
17:18:33|0.62434
17:18:35|0.62411
17:18:36|0.62411
17:18:37|0.62411
17:18:38|0.62393
17:18:40|0.62376
17:18:40|0.62429
17:18:42|0.6241
17:18:43|0.62401
17:18:44|0.62416
17:18:45|0.62421
17:18:46|0.62421
17:18:47|0.6243
17:18:48|0.62424
17:18:48|0.62427
17:18:50|0.62427
17:18:50|0.62427
17:18:52|0.6242
17:18:53|0.6242
17:18:54|0.6242
17:18:55|0.624
17:18:56|0.62388
17:18:56|0.62396
17:18:58|0.62405
17:18:58|0.62405
17:19:00|0.62405
17:19:00|0.62405
17:19:02|0.62422
17:19:03|0.62422
17:19:04|0.62432
17:19:05|0.62432
17:19:05|0.62423
17:19:08|0.62423
17:19:08|0.62423
17:19:09|0.62423
17:19:10|0.62423
17:19:11|0.62425
17:19:12|0.62414
17:19:13|0.62405
17:19:14|0.62405
17:19:15|0.62405
17:19:16|0.62405
17:19:17|0.62411
17:19:18|0.62411
17:19:20|0.624
17:19:21|0.62385
17:19:22|0.62395
17:19:23|0.62395
17:19:24|0.62411
17:19:26|0.62416
17:19:27|0.62403
17:19:28|0.62415
17:19:30|0.62415
17:19:31|0.62457
17:19:32|0.62457
17:19:32|0.62413
17:19:33|0.62408
17:19:34|0.62408
17:19:36|0.62408
17:19:38|0.62411
17:19:38|0.62416
17:19:40|0.62419
17:19:41|0.62424
17:19:41|0.62423
17:19:42|0.62423
17:19:43|0.62423
17:19:45|0.62423
17:19:46|0.62423
17:19:47|0.62423
17:19:48|0.6238
17:19:49|0.6238
17:19:51|0.62376
17:19:52|0.62376
17:19:53|0.62379
17:19:55|0.62384
17:19:56|0.62384
17:19:56|0.62384
17:19:58|0.62382
17:19:59|0.62382
17:20:00|0.62382
17:20:02|0.62345
17:20:03|0.62345
17:20:03|0.62345
17:20:04|0.62305
17:20:05|0.62305
17:20:07|0.62309
17:20:08|0.62309
17:20:08|0.62309
17:20:10|0.62338
17:20:10|0.62345
17:20:11|0.62345
17:20:12|0.62345
17:20:14|0.6236
17:20:16|0.6236
17:20:17|0.6236
17:20:17|0.62398
17:20:18|0.62398
17:20:19|0.62369
17:20:21|0.62369
17:20:22|0.6238
17:20:23|0.624
17:20:24|0.62445
17:20:25|0.62445
17:20:26|0.62457
17:20:27|0.62461
17:20:28|0.62461
17:20:29|0.62449
17:20:30|0.62449
17:20:31|0.6245
17:20:32|0.62451
17:20:33|0.62433
17:20:34|0.6241
17:20:35|0.62425
17:20:36|0.62424
17:20:37|0.62424
17:20:38|0.62409
17:20:39|0.62409
17:20:40|0.62409
17:20:41|0.62409
17:20:42|0.62409
17:20:43|0.62424
17:20:44|0.62435
17:20:45|0.62435
17:20:46|0.62419
17:20:47|0.62419
17:20:48|0.62424
17:20:49|0.62435
17:20:50|0.62428
17:20:51|0.62428
17:20:52|0.62428
17:20:53|0.62424
17:20:55|0.62459
17:20:56|0.62477
17:20:57|0.62477
17:20:58|0.62458
17:20:59|0.62458
17:21:00|0.62458
17:21:01|0.62429
17:21:02|0.62426
17:21:03|0.62426
17:21:05|0.62379
17:21:05|0.62371
17:21:07|0.62348
17:21:08|0.62348
17:21:08|0.62329
17:21:09|0.62355
17:21:11|0.62322
17:21:12|0.62322
17:21:13|0.6234
17:21:14|0.62358
17:21:15|0.62369
17:21:16|0.62379
17:21:17|0.62365
17:21:18|0.62353
17:21:19|0.62353
17:21:20|0.62357
17:21:21|0.62357
17:21:22|0.62392
17:21:23|0.624
17:21:24|0.62333
17:21:25|0.62333
17:21:26|0.62317
17:21:27|0.62349
17:21:28|0.62348
17:21:29|0.62335
17:21:30|0.62334
17:21:32|0.62337
17:21:33|0.62337
17:21:33|0.62337
17:21:35|0.62337
17:21:35|0.62337
17:21:37|0.62355
17:21:38|0.62355
17:21:38|0.62339
17:21:39|0.62321
17:21:40|0.6234
17:21:41|0.62339
17:21:43|0.62339
17:21:43|0.6234
17:21:44|0.62309
17:21:45|0.62298
17:21:47|0.62302
17:21:47|0.62294
17:21:49|0.62305
17:21:49|0.62305
17:21:50|0.62305
17:21:53|0.62292
17:21:54|0.62308
17:21:55|0.62308
17:21:56|0.62324
17:21:57|0.62324
17:21:58|0.62312
17:21:59|0.62312
17:22:00|0.62314
17:22:01|0.62314
17:22:03|0.62307
17:22:04|0.62326
17:22:05|0.62326
17:22:06|0.62326
17:22:07|0.62331
17:22:08|0.62331
17:22:09|0.62331
17:22:10|0.62336
17:22:11|0.6233
17:22:12|0.62309
17:22:13|0.62309
17:22:14|0.62309
17:22:15|0.62349
17:22:16|0.62343
17:22:17|0.62343
17:22:18|0.62343
17:22:19|0.62349
17:22:20|0.62343
17:22:21|0.62343
17:22:23|0.62361
17:22:23|0.62361
17:22:24|0.62361
17:22:25|0.6237
17:22:27|0.6237
17:22:28|0.6237
17:22:28|0.62373
17:22:29|0.62373
17:22:30|0.62373
17:22:32|0.62373
17:22:32|0.62373
17:22:34|0.62373
17:22:34|0.62362
17:22:35|0.62327
17:22:36|0.62318
17:22:38|0.62325
17:22:38|0.62327
17:22:40|0.62327
17:22:41|0.62327
17:22:42|0.62328
17:22:42|0.62328
17:22:44|0.62328
17:22:45|0.62328
17:22:46|0.62328
17:22:47|0.62318
17:22:48|0.62326
17:22:49|0.62326
17:22:50|0.6231
17:22:51|0.62309
17:22:52|0.62309
17:22:53|0.62309
17:22:54|0.62271
17:22:56|0.62272
17:22:57|0.62271
17:22:57|0.62271
17:22:59|0.6225
17:23:00|0.62278
17:23:01|0.62284
17:23:01|0.62284
17:23:03|0.62284
17:23:04|0.62304
17:23:06|0.62304
17:23:06|0.62294
17:23:07|0.62283
17:23:09|0.62278
17:23:09|0.62278
17:23:10|0.6228
17:23:11|0.62267
17:23:13|0.62239
17:23:13|0.62239
17:23:15|0.62239
17:23:15|0.62276
17:23:16|0.62276
17:23:17|0.62242
17:23:19|0.62234
17:23:20|0.62271
17:23:21|0.62284
17:23:22|0.62284
17:23:24|0.62296
17:23:24|0.62296
17:23:26|0.62296
17:23:26|0.62303
17:23:27|0.62303
17:23:28|0.62303
17:23:29|0.62347
17:23:31|0.62297
17:23:32|0.62303
17:23:32|0.62303
17:23:33|0.62337
17:23:34|0.62337
17:23:35|0.62337
17:23:36|0.62322
17:23:38|0.62317
17:23:38|0.62333
17:23:39|0.62349
17:23:40|0.62359
17:23:42|0.62359
17:23:43|0.62374
17:23:44|0.62307
17:23:44|0.62363
17:23:45|0.6238
17:23:47|0.6238
17:23:47|0.6238
17:23:48|0.62423
17:23:50|0.62428
17:23:50|0.6243
17:23:52|0.6243
17:23:52|0.6243
17:23:54|0.62412
17:23:54|0.62412
17:23:56|0.62422
17:23:58|0.6249
17:23:59|0.6249
17:24:00|0.6249
17:24:01|0.62483
17:24:01|0.62484
17:24:03|0.62508
17:24:05|0.62508
17:24:05|0.62503
17:24:06|0.62522
17:24:07|0.62522
17:24:08|0.62522
17:24:10|0.62517
17:24:10|0.62511
17:24:12|0.62462
17:24:12|0.62462
17:24:13|0.62487
17:24:15|0.62502
17:24:16|0.62474
17:24:17|0.62474
17:24:18|0.62514
17:24:19|0.62514
17:24:20|0.62507
17:24:21|0.62483
17:24:22|0.62476
17:24:24|0.62491
17:24:25|0.62513
17:24:25|0.6252
17:24:26|0.6252
17:24:28|0.62482
17:24:28|0.62509
17:24:29|0.62509
17:24:31|0.62497
17:24:32|0.62497
17:24:32|0.62497
17:24:34|0.62475
17:24:34|0.62475
17:24:35|0.62446
17:24:36|0.62446
17:24:37|0.62446
17:24:39|0.62428
17:24:40|0.62428
17:24:41|0.62428
17:24:42|0.62439
17:24:42|0.62452
17:24:44|0.62453
17:24:45|0.62467
17:24:46|0.62466
17:24:47|0.62463
17:24:48|0.62462
17:24:49|0.62454
17:24:50|0.62454
17:24:51|0.6245
17:24:52|0.62466
17:24:53|0.62481
17:24:54|0.62481
17:24:55|0.62486
17:24:56|0.62484
17:24:57|0.62483
17:24:59|0.6247
17:25:00|0.62459
17:25:01|0.62454
17:25:01|0.62466
17:25:02|0.62466
17:25:03|0.62466
17:25:05|0.62466
17:25:05|0.62494
17:25:07|0.62496
17:25:07|0.62496
17:25:08|0.62494
17:25:09|0.625
17:25:11|0.62509
17:25:11|0.62517
17:25:13|0.6252
17:25:13|0.62447
17:25:15|0.62491
17:25:15|0.62489
17:25:16|0.62489
17:25:18|0.62487
17:25:18|0.62489
17:25:19|0.62489
17:25:20|0.62517
17:25:21|0.62517
17:25:22|0.62526
17:25:24|0.62526
17:25:24|0.62539
17:25:25|0.62535
17:25:26|0.62535
17:25:28|0.6255
17:25:28|0.62554
17:25:30|0.62548
17:25:30|0.62545
17:25:31|0.62558
17:25:32|0.62557
17:25:34|0.62557
17:25:34|0.62557
17:25:36|0.62557
17:25:36|0.62524
17:25:37|0.62535
17:25:38|0.62535
17:25:39|0.62563
17:25:40|0.62563
17:25:41|0.62557
17:25:43|0.62557
17:25:44|0.62567
17:25:44|0.62588
17:25:45|0.62597
17:25:46|0.62596
17:25:47|0.62592
17:25:48|0.62592
17:25:49|0.62592
17:25:50|0.62592
17:25:51|0.62593
17:25:52|0.62585
17:25:54|0.62583
17:25:54|0.6255
17:25:56|0.62553
17:25:56|0.62549
17:25:57|0.62549
17:25:59|0.62561
17:26:00|0.62543
17:26:01|0.62535
17:26:02|0.62542
17:26:03|0.62542
17:26:04|0.62544
17:26:05|0.62567
17:26:06|0.62556
17:26:07|0.62567
17:26:08|0.62574
17:26:09|0.62575
17:26:10|0.62577
17:26:12|0.62586
17:26:12|0.62591
17:26:13|0.6259
17:26:15|0.62589
17:26:15|0.62606
17:26:17|0.62605
17:26:17|0.6261
17:26:18|0.6259
17:26:19|0.62583
17:26:21|0.626
17:26:22|0.62594
17:26:23|0.62556
17:26:24|0.62571
17:26:25|0.62549
17:26:27|0.62551
17:26:27|0.62555
17:26:29|0.62583
17:26:29|0.62551
17:26:31|0.62551
17:26:32|0.62557
17:26:33|0.62556
17:26:33|0.62554
17:26:34|0.62554
17:26:35|0.62568
17:26:37|0.62532
17:26:38|0.62537
17:26:39|0.62508
17:26:39|0.6253
17:26:40|0.62535
17:26:42|0.6254
17:26:43|0.62537
17:26:44|0.62532
17:26:44|0.62525
17:26:46|0.62522
17:26:47|0.62539
17:26:47|0.62568
17:26:48|0.62571
17:26:50|0.62555
17:26:51|0.62559
17:26:52|0.62564
17:26:53|0.626
17:26:54|0.62572
17:26:54|0.62565
17:26:56|0.62565
17:26:57|0.62557
17:26:58|0.62543
17:26:59|0.6255
17:27:01|0.6255
17:27:01|0.6255
17:27:02|0.62573
17:27:03|0.62585
17:27:05|0.62585
17:27:06|0.62585
17:27:07|0.62585
17:27:08|0.62585
17:27:09|0.62585
17:27:10|0.62585
17:27:11|0.62573
17:27:13|0.62573
17:27:14|0.62573
17:27:14|0.62573
17:27:15|0.62573
17:27:16|0.62573
17:27:18|0.62604
17:27:19|0.62601
17:27:20|0.62594
17:27:21|0.62565
17:27:22|0.62558
17:27:24|0.62574
17:27:25|0.62579
17:27:26|0.62579
17:27:27|0.62579
17:27:28|0.62581
17:27:29|0.62581
17:27:30|0.62609
17:27:31|0.62609
17:27:32|0.62609
17:27:33|0.62621
17:27:34|0.6263
17:27:35|0.62601
17:27:36|0.62628
17:27:37|0.62658
17:27:38|0.62649
17:27:39|0.62649
17:27:40|0.62656
17:27:41|0.62666
17:27:42|0.62675
17:27:43|0.62674
17:27:44|0.62657
17:27:45|0.62657
17:27:46|0.62657
17:27:47|0.62676
17:27:48|0.62676
17:27:49|0.62676
17:27:50|0.6267
17:27:51|0.6267
17:27:52|0.6267
17:27:53|0.62662
17:27:54|0.62662
17:27:55|0.62662
17:27:56|0.62675
17:27:57|0.62675
17:27:58|0.62733
17:28:00|0.62741
17:28:01|0.62736
17:28:02|0.62742
17:28:03|0.62742
17:28:04|0.62749
17:28:05|0.62725
17:28:05|0.62724
17:28:06|0.62725
17:28:08|0.62725
17:28:09|0.62725
17:28:10|0.62669
17:28:11|0.62632
17:28:12|0.62621
17:28:13|0.62621
17:28:14|0.62621
17:28:15|0.62606
17:28:16|0.6262
17:28:17|0.62628
17:28:18|0.626
17:28:19|0.62623
17:28:21|0.62623
17:28:21|0.62623
17:28:22|0.62615
17:28:24|0.6262
17:28:24|0.62621
17:28:26|0.62621
17:28:27|0.62615
17:28:27|0.62615
17:28:29|0.62615
17:28:29|0.62635
17:28:30|0.62629
17:28:32|0.6263
17:28:32|0.62627
17:28:33|0.62609
17:28:34|0.62609
17:28:35|0.62609
17:28:37|0.62609
17:28:37|0.62573
17:28:38|0.62567
17:28:39|0.62567
17:28:40|0.62567
17:28:41|0.62533
17:28:43|0.62538
17:28:44|0.62544
17:28:45|0.62528
17:28:46|0.62528
17:28:47|0.62515
17:28:47|0.62539
17:28:49|0.62521
17:28:50|0.625
17:28:51|0.625
17:28:51|0.62495
17:28:53|0.62495
17:28:53|0.62495
17:28:55|0.62495
17:28:55|0.62496
17:28:56|0.62487
17:28:58|0.62487
17:28:59|0.62488
17:28:59|0.62488
17:29:01|0.6249
17:29:03|0.62507
17:29:04|0.62514
17:29:05|0.62514
17:29:06|0.62548
17:29:07|0.62548
17:29:07|0.62556
17:29:09|0.62556
17:29:10|0.62556
17:29:12|0.62584
17:29:13|0.62574
17:29:13|0.62586
17:29:15|0.62585
17:29:15|0.62585
17:29:16|0.62595
17:29:17|0.62606
17:29:19|0.62619
17:29:19|0.62613
17:29:21|0.62613
17:29:22|0.62618
17:29:23|0.62634
17:29:24|0.62634
17:29:25|0.62634
17:29:26|0.62634
17:29:27|0.62642
17:29:28|0.62641
17:29:29|0.6268
17:29:30|0.6267
17:29:31|0.62669
17:29:32|0.62678
17:29:33|0.62675
17:29:34|0.6269
17:29:36|0.6269
17:29:36|0.62682
17:29:37|0.62682
17:29:38|0.62679
17:29:39|0.62679
17:29:40|0.6268
17:29:41|0.6265
17:29:42|0.6265
17:29:43|0.6265
17:29:45|0.6265
17:29:45|0.6265
17:29:46|0.62632
17:29:47|0.62649
17:29:48|0.62649
17:29:49|0.62649
17:29:51|0.62649
17:29:52|0.62627
17:29:52|0.62627
17:29:54|0.62627
17:29:54|0.62627
17:29:55|0.62627
17:29:56|0.62627
17:29:57|0.62627
17:29:59|0.62627
17:29:59|0.62634
17:30:01|0.62634
17:30:01|0.62627
17:30:03|0.62601
17:30:05|0.62573
17:30:05|0.62573
17:30:06|0.62538
17:30:07|0.62568
17:30:09|0.62568
17:30:09|0.62568
17:30:12|0.62568
17:30:12|0.62568
17:30:13|0.62553
17:30:14|0.62553
17:30:15|0.62522
17:30:16|0.62514
17:30:17|0.62505
17:30:18|0.62505
17:30:19|0.62505
17:30:20|0.62498
17:30:21|0.62498
17:30:22|0.62537
17:30:23|0.62537
17:30:24|0.62537
17:30:26|0.62537
17:30:26|0.62521
17:30:27|0.62523
17:30:28|0.62522
17:30:29|0.62522
17:30:31|0.62522
17:30:31|0.62497
17:30:32|0.62497
17:30:33|0.62497
17:30:34|0.62484
17:30:35|0.62484
17:30:36|0.62467
17:30:37|0.62479
17:30:38|0.62479
17:30:39|0.62479
17:30:40|0.62487
17:30:42|0.62492
17:30:42|0.6251
17:30:43|0.6251
17:30:45|0.62517
17:30:46|0.62465
17:30:47|0.6251
17:30:48|0.62509
17:30:49|0.62475
17:30:50|0.62474
17:30:51|0.62474
17:30:52|0.62474
17:30:53|0.62474
17:30:54|0.62471
17:30:55|0.62476
17:30:56|0.62476
17:30:57|0.62476
17:30:58|0.62476
17:30:59|0.62476
17:31:00|0.6249
17:31:01|0.6249
17:31:02|0.6249
17:31:04|0.625
17:31:05|0.62527
17:31:05|0.62525
17:31:07|0.62521
17:31:07|0.6251
17:31:08|0.6251
17:31:10|0.62533
17:31:10|0.62549
17:31:11|0.62549
17:31:12|0.62544
17:31:14|0.62544
17:31:15|0.62544
17:31:16|0.62538
17:31:17|0.62541
17:31:18|0.62541
17:31:19|0.62541
17:31:20|0.62541
17:31:21|0.62541
17:31:22|0.62539
17:31:23|0.62539
17:31:24|0.62539
17:31:25|0.62539
17:31:26|0.62539
17:31:27|0.62557
17:31:28|0.62557
17:31:29|0.6258
17:31:30|0.6258
17:31:31|0.6258
17:31:32|0.6258
17:31:33|0.6258
17:31:34|0.6258
17:31:35|0.6258
17:31:36|0.6258
17:31:37|0.6258
17:31:38|0.62547
17:31:39|0.62547
17:31:40|0.62547
17:31:41|0.62523
17:31:42|0.62538
17:31:43|0.62543
17:31:45|0.62537
17:31:45|0.62537
17:31:47|0.62536
17:31:48|0.62536
17:31:48|0.62536
17:31:49|0.62536
17:31:51|0.62546
17:31:52|0.62546
17:31:53|0.62536
17:31:54|0.62536
17:31:55|0.62558
17:31:56|0.62586
17:31:57|0.62587
17:31:58|0.62587
17:31:59|0.62732
17:32:00|0.62721
17:32:00|0.62724
17:32:02|0.62739
17:32:03|0.62738
17:32:05|0.62724
17:32:05|0.62698
17:32:07|0.62708
17:32:09|0.62824
17:32:10|0.62842
17:32:12|0.62834
17:32:12|0.62834
17:32:14|0.62834
17:32:15|0.62933
17:32:15|0.62927
17:32:16|0.62929
17:32:17|0.62929
17:32:18|0.62913
17:32:20|0.62903
17:32:21|0.62911
17:32:22|0.62919
17:32:23|0.62933
17:32:24|0.62919
17:32:25|0.62891
17:32:26|0.62882
17:32:27|0.62851
17:32:28|0.62924
17:32:29|0.62898
17:32:30|0.62903
17:32:31|0.62903
17:32:32|0.62899
17:32:34|0.62899
17:32:35|0.62879
17:32:35|0.62882
17:32:37|0.62916
17:32:37|0.62899
17:32:39|0.62895
17:32:39|0.62873
17:32:40|0.62859
17:32:41|0.6286
17:32:42|0.6286
17:32:43|0.62856
17:32:44|0.62854
17:32:45|0.62854
17:32:47|0.62854
17:32:48|0.62854
17:32:49|0.62854
17:32:50|0.62854
17:32:51|0.62854
17:32:52|0.62863
17:32:53|0.62863
17:32:54|0.62845
17:32:55|0.62845
17:32:56|0.62845
17:32:57|0.62845
17:32:58|0.62845
17:32:59|0.6285
17:33:00|0.6285
17:33:01|0.62807
17:33:02|0.628
17:33:03|0.62793
17:33:04|0.62863
17:33:06|0.6284
17:33:07|0.62834
17:33:08|0.62834
17:33:09|0.62835
17:33:10|0.6281
17:33:11|0.6281
17:33:13|0.6281
17:33:14|0.62799
17:33:14|0.62799
17:33:15|0.62799
17:33:16|0.62799
17:33:17|0.62799
17:33:19|0.62771
17:33:19|0.62756
17:33:20|0.62766
17:33:21|0.6277
17:33:22|0.6277
17:33:23|0.6277
17:33:24|0.6277
17:33:25|0.62791
17:33:26|0.62775
17:33:27|0.62775
17:33:29|0.62765
17:33:30|0.62765
17:33:30|0.62738
17:33:32|0.62738
17:33:32|0.62738
17:33:34|0.62714
17:33:35|0.62687
17:33:36|0.62687
17:33:37|0.62655
17:33:38|0.62655
17:33:40|0.62658
17:33:40|0.62658
17:33:41|0.62658
17:33:42|0.62622
17:33:43|0.62622
17:33:44|0.62636
17:33:45|0.62626
17:33:47|0.62626
17:33:48|0.62626
17:33:48|0.62648
17:33:49|0.62647
17:33:50|0.62647
17:33:51|0.62618
17:33:52|0.62618
17:33:53|0.62629
17:33:54|0.62646
17:33:56|0.62646
17:33:57|0.62646
17:33:58|0.62658
17:33:59|0.62658
17:34:00|0.62658
17:34:02|0.62669
17:34:02|0.62695
17:34:03|0.62713
17:34:05|0.62678
17:34:06|0.62695
17:34:07|0.62695
17:34:08|0.62685
17:34:09|0.62658
17:34:11|0.62677
17:34:12|0.62677
17:34:13|0.62671
17:34:13|0.62671
17:34:15|0.62671
17:34:16|0.62682
17:34:16|0.62682
17:34:18|0.62682
17:34:19|0.62682
17:34:20|0.62693
17:34:21|0.6269
17:34:22|0.6269
17:34:23|0.6269
17:34:24|0.62669
17:34:25|0.62682
17:34:26|0.62679
17:34:27|0.62673
17:34:28|0.62673
17:34:29|0.62673
17:34:30|0.62673
17:34:31|0.62673
17:34:32|0.62673
17:34:33|0.62673
17:34:34|0.62681
17:34:35|0.62681
17:34:36|0.62695
17:34:37|0.62695
17:34:38|0.62724
17:34:39|0.62724
17:34:40|0.62724
17:34:41|0.62732
17:34:42|0.62744
17:34:43|0.62749
17:34:44|0.62763
17:34:45|0.62763
17:34:46|0.62763
17:34:47|0.62763
17:34:48|0.62763
17:34:49|0.62763
17:34:50|0.62763
17:34:51|0.62763
17:34:52|0.62763
17:34:53|0.62763
17:34:54|0.62763
17:34:55|0.62745
17:34:56|0.62745
17:34:57|0.62745
17:34:58|0.62745
17:34:59|0.62745
17:35:00|0.62759
17:35:01|0.62748
17:35:02|0.62748
17:35:03|0.62748
17:35:04|0.62748
17:35:05|0.62748
17:35:06|0.62748
17:35:08|0.62748
17:35:08|0.62748
17:35:10|0.62748
17:35:12|0.62717
17:35:13|0.62717
17:35:14|0.62712
17:35:15|0.62724
17:35:16|0.62724
17:35:17|0.62779
17:35:17|0.62795
17:35:19|0.62789
17:35:20|0.62769
17:35:21|0.62769
17:35:22|0.62771
17:35:23|0.62771
17:35:24|0.62755
17:35:25|0.62755
17:35:26|0.62755
17:35:27|0.62755
17:35:29|0.62742
17:35:29|0.62742
17:35:30|0.62705
17:35:32|0.62705
17:35:32|0.62699
17:35:33|0.62707
17:35:34|0.62707
17:35:35|0.62722
17:35:37|0.62722
17:35:37|0.62722
17:35:39|0.62721
17:35:39|0.62721
17:35:40|0.62721
17:35:42|0.62742
17:35:42|0.6274
17:35:43|0.6274
17:35:45|0.6274
17:35:45|0.6274
17:35:46|0.62716
17:35:47|0.62708
17:35:48|0.62708
17:35:49|0.62689
17:35:51|0.62689
17:35:52|0.62689
17:35:52|0.62675
17:35:54|0.62675
17:35:55|0.62695
17:35:55|0.62741
17:35:56|0.62741
17:35:57|0.62741
17:35:58|0.62741
17:35:59|0.62741
17:36:01|0.62714
17:36:02|0.62714
17:36:03|0.62719
17:36:04|0.62731
17:36:05|0.62731
17:36:06|0.62743
17:36:07|0.62736
17:36:09|0.62736
17:36:10|0.62687
17:36:11|0.62715
17:36:12|0.62715
17:36:13|0.62715
17:36:15|0.62715
17:36:15|0.62715
17:36:17|0.62715
17:36:17|0.62715
17:36:18|0.62711
17:36:19|0.62711
17:36:21|0.62711
17:36:21|0.62711
17:36:23|0.62711
17:36:24|0.62711
17:36:24|0.62699
17:36:26|0.62699
17:36:27|0.62731
17:36:28|0.62731
17:36:29|0.62731
17:36:30|0.62755
17:36:31|0.62755
17:36:32|0.62755
17:36:33|0.62747
17:36:34|0.62758
17:36:35|0.62758
17:36:36|0.62768
17:36:37|0.62768
17:36:38|0.62768
17:36:39|0.62768
17:36:40|0.62771
17:36:42|0.62771
17:36:42|0.62817
17:36:43|0.62824
17:36:44|0.62834
17:36:45|0.62848
17:36:46|0.62848
17:36:47|0.62842
17:36:48|0.62863
17:36:49|0.62835
17:36:50|0.62836
17:36:51|0.62836
17:36:52|0.62825
17:36:53|0.62825
17:36:54|0.62826
17:36:55|0.62843
17:36:56|0.62843
17:36:58|0.62847
17:36:59|0.62855
17:36:59|0.62855
17:37:00|0.62855
17:37:01|0.6288
17:37:02|0.62869
17:37:03|0.62807
17:37:04|0.62807
17:37:05|0.62857
17:37:06|0.62857
17:37:07|0.62845
17:37:08|0.62845
17:37:09|0.62845
17:37:11|0.62855
17:37:12|0.62855
17:37:13|0.62855
17:37:15|0.62881
17:37:16|0.62869
17:37:17|0.62869
17:37:18|0.62872
17:37:19|0.62869
17:37:20|0.62865
17:37:21|0.62847
17:37:22|0.6285
17:37:23|0.6288
17:37:24|0.62869
17:37:25|0.62858
17:37:26|0.62877
17:37:27|0.62877
17:37:28|0.6288
17:37:29|0.62875
17:37:30|0.62844
17:37:31|0.62839
17:37:32|0.62839
17:37:33|0.62831
17:37:34|0.62829
17:37:35|0.62829
17:37:36|0.62829
17:37:37|0.62829
17:37:38|0.62814
17:37:39|0.62814
17:37:40|0.62814
17:37:41|0.62821
17:37:42|0.62821
17:37:43|0.62821
17:37:44|0.62844
17:37:45|0.62844
17:37:47|0.62886
17:37:48|0.6286
17:37:48|0.6286
17:37:49|0.6286
17:37:50|0.6286
17:37:51|0.62848
17:37:53|0.62841
17:37:53|0.62852
17:37:55|0.62852
17:37:56|0.62844
17:37:56|0.62844
17:37:57|0.62844
17:37:59|0.62844
17:38:00|0.62847
17:38:00|0.62847
17:38:01|0.62875
17:38:03|0.62875
17:38:04|0.62875
17:38:05|0.62872
17:38:06|0.62899
17:38:07|0.62899
17:38:08|0.62835
17:38:10|0.62822
17:38:11|0.62861
17:38:12|0.62861
17:38:13|0.62861
17:38:14|0.6284
17:38:16|0.62857
17:38:17|0.62849
17:38:18|0.62844
17:38:18|0.62847
17:38:20|0.62858
17:38:21|0.62872
17:38:22|0.62886
17:38:23|0.62886
17:38:24|0.62886
17:38:25|0.62877
17:38:26|0.62877
17:38:28|0.62877
17:38:28|0.62885
17:38:30|0.62874
17:38:31|0.62874
17:38:32|0.62874
17:38:33|0.62874
17:38:34|0.62874
17:38:35|0.62874
17:38:36|0.6285
17:38:37|0.6285
17:38:38|0.6285
17:38:39|0.6285
17:38:40|0.62886
17:38:41|0.62886
17:38:42|0.62886
17:38:43|0.62885
17:38:45|0.62885
17:38:45|0.62885
17:38:46|0.62881
17:38:47|0.62881
17:38:48|0.62881
17:38:49|0.62881
17:38:50|0.62875
17:38:51|0.62875
17:38:52|0.6287
17:38:53|0.62882
17:38:54|0.6288
17:38:56|0.62875
17:38:56|0.62875
17:38:57|0.62875
17:38:59|0.62908
17:38:59|0.62908
17:39:01|0.62908
17:39:01|0.62908
17:39:02|0.62877
17:39:04|0.62877
17:39:04|0.62877
17:39:06|0.62877
17:39:06|0.62877
17:39:08|0.62877
17:39:09|0.62877
17:39:09|0.62877
17:39:10|0.62877
17:39:12|0.62877
17:39:13|0.62877
17:39:14|0.62877
17:39:15|0.62877
17:39:16|0.62867
17:39:17|0.62867
17:39:18|0.62866
17:39:19|0.62829
17:39:20|0.62797
17:39:21|0.62797
17:39:22|0.62803
17:39:23|0.62812
17:39:24|0.62812
17:39:25|0.628
17:39:26|0.628
17:39:27|0.62787
17:39:28|0.62789
17:39:29|0.62788
17:39:30|0.62789
17:39:32|0.62789
17:39:32|0.62789
17:39:33|0.62789
17:39:34|0.62783
17:39:35|0.62783
17:39:37|0.62768
17:39:37|0.62784
17:39:38|0.62784
17:39:39|0.62785
17:39:40|0.62796
17:39:41|0.62799
17:39:42|0.62794
17:39:44|0.62794
17:39:44|0.62794
17:39:46|0.62796
17:39:47|0.62796
17:39:47|0.62796
17:39:49|0.62796
17:39:49|0.62796
17:39:50|0.62796
17:39:51|0.62796
17:39:52|0.62796
17:39:53|0.62786
17:39:54|0.62768
17:39:56|0.62768
17:39:57|0.62768
17:39:57|0.62768
17:39:58|0.62768
17:39:59|0.62761
17:40:00|0.62761
17:40:01|0.62761
17:40:02|0.62768
17:40:03|0.62768
17:40:05|0.62768
17:40:05|0.6282
17:40:06|0.6282
17:40:07|0.6282
17:40:08|0.6282
17:40:09|0.6282
17:40:11|0.6282
17:40:11|0.62814
17:40:13|0.62814
17:40:14|0.6282
17:40:15|0.6282
17:40:16|0.6282
17:40:17|0.6282
17:40:18|0.62807
17:40:19|0.62807
17:40:20|0.62802
17:40:21|0.62802
17:40:22|0.62802
17:40:23|0.62802
17:40:25|0.62802
17:40:26|0.62798
17:40:27|0.62798
17:40:28|0.62821
17:40:29|0.62821
17:40:29|0.6283
17:40:31|0.6283
17:40:32|0.62764
17:40:33|0.62764
17:40:34|0.62777
17:40:35|0.62777
17:40:36|0.62777
17:40:38|0.62777
17:40:38|0.62777
17:40:39|0.62777
17:40:40|0.62777
17:40:41|0.62758
17:40:42|0.62764
17:40:43|0.62763
17:40:44|0.62763
17:40:45|0.62763
17:40:47|0.62763
17:40:47|0.62791
17:40:48|0.62791
17:40:49|0.62791
17:40:50|0.62787
17:40:51|0.62785
17:40:52|0.62785
17:40:53|0.62785
17:40:54|0.62785
17:40:55|0.62782
17:40:57|0.62782
17:40:58|0.62775
17:40:59|0.62775
17:41:00|0.62775
17:41:01|0.62777
17:41:02|0.62777
17:41:03|0.62777
17:41:04|0.62777
17:41:05|0.62777
17:41:06|0.62731
17:41:07|0.62731
17:41:08|0.62731
17:41:09|0.62731
17:41:10|0.62689
17:41:11|0.62689
17:41:12|0.62689
17:41:13|0.62689
17:41:14|0.62707
17:41:15|0.62707
17:41:17|0.62637
17:41:17|0.62672
17:41:19|0.6264
17:41:19|0.6264
17:41:20|0.6264
17:41:22|0.62633
17:41:22|0.62638
17:41:24|0.62638
17:41:24|0.62638
17:41:26|0.62638
17:41:26|0.62638
17:41:28|0.62638
17:41:29|0.62601
17:41:30|0.62601
17:41:31|0.62601
17:41:32|0.62601
17:41:33|0.62601
17:41:34|0.62601
17:41:35|0.62539
17:41:36|0.62533
17:41:37|0.62533
17:41:38|0.62533
17:41:39|0.6255
17:41:40|0.6255
17:41:41|0.62567
17:41:42|0.62567
17:41:43|0.62567
17:41:44|0.62567
17:41:45|0.62588
17:41:46|0.6259
17:41:47|0.6259
17:41:49|0.6259
17:41:49|0.6259
17:41:50|0.62585
17:41:51|0.62585
17:41:52|0.62585
17:41:53|0.62585
17:41:54|0.62629
17:41:55|0.62643
17:41:57|0.62651
17:41:58|0.62635
17:41:58|0.62635
17:42:00|0.62645
17:42:00|0.62645
17:42:01|0.62645
17:42:03|0.62645
17:42:03|0.62693
17:42:04|0.62694
17:42:05|0.62686
17:42:06|0.62671
17:42:07|0.62666
17:42:08|0.62666
17:42:10|0.62666
17:42:10|0.62679
17:42:12|0.62679
17:42:12|0.62675
17:42:14|0.62675
17:42:15|0.62675
17:42:16|0.62677
17:42:17|0.62689
17:42:18|0.62689
17:42:20|0.62684
17:42:20|0.62684
17:42:22|0.62683
17:42:23|0.62705
17:42:24|0.62705
17:42:25|0.62705
17:42:26|0.62705
17:42:27|0.62705
17:42:28|0.62705
17:42:29|0.62705
17:42:30|0.62699
17:42:31|0.62699
17:42:32|0.62699
17:42:33|0.62699
17:42:34|0.62699
17:42:36|0.62699
17:42:36|0.62699
17:42:37|0.6271
17:42:38|0.62736
17:42:39|0.62739
17:42:40|0.62739
17:42:42|0.62739
17:42:42|0.62739
17:42:44|0.62737
17:42:44|0.62717
17:42:46|0.62717
17:42:47|0.62713
17:42:48|0.62713
17:42:49|0.62719
17:42:49|0.62719
17:42:50|0.62759
17:42:52|0.62759
17:42:53|0.62759
17:42:54|0.62759
17:42:55|0.62739
17:42:56|0.62739
17:42:57|0.62739
17:42:58|0.62739
17:42:59|0.62743
17:43:00|0.62733
17:43:01|0.62733
17:43:02|0.62733
17:43:03|0.62726
17:43:04|0.62726
17:43:05|0.62726
17:43:06|0.62726
17:43:07|0.62729
17:43:08|0.62729
17:43:09|0.62727
17:43:10|0.62727
17:43:11|0.62728
17:43:12|0.62728
17:43:13|0.62728
17:43:14|0.62728
17:43:16|0.62728
17:43:17|0.62728
17:43:18|0.62728
17:43:19|0.62724
17:43:20|0.62724
17:43:21|0.62724
17:43:22|0.62724
17:43:23|0.62724
17:43:24|0.62728
17:43:25|0.62728
17:43:26|0.62728
17:43:27|0.62727
17:43:28|0.62727
17:43:29|0.6273
17:43:30|0.6273
17:43:31|0.6273
17:43:32|0.6276
17:43:33|0.6276
17:43:34|0.62764
17:43:35|0.62764
17:43:36|0.62764
17:43:37|0.62764
17:43:39|0.62764
17:43:39|0.62762
17:43:40|0.62762
17:43:41|0.62762
17:43:42|0.62755
17:43:43|0.62733
17:43:44|0.62733
17:43:45|0.62733
17:43:46|0.62733
17:43:47|0.62733
17:43:48|0.62733
17:43:50|0.62733
17:43:50|0.62733
17:43:52|0.62763
17:43:53|0.62763
17:43:53|0.62763
17:43:54|0.62763
17:43:55|0.62763
17:43:56|0.62763
17:43:58|0.62763
17:43:59|0.62763
17:44:00|0.62763
17:44:01|0.62759
17:44:02|0.62759
17:44:04|0.62759
17:44:04|0.62762
17:44:05|0.62762
17:44:06|0.62762
17:44:08|0.62748
17:44:08|0.62748
17:44:09|0.62747
17:44:10|0.62747
17:44:11|0.62742
17:44:12|0.62742
17:44:13|0.62742
17:44:14|0.62742
17:44:16|0.62742
17:44:17|0.62742
17:44:18|0.62729
17:44:20|0.62728
17:44:20|0.62713
17:44:22|0.62713
17:44:22|0.62693
17:44:23|0.62693
17:44:25|0.62693
17:44:26|0.62693
17:44:27|0.6268
17:44:28|0.6268
17:44:29|0.62698
17:44:29|0.62705
17:44:30|0.62709
17:44:32|0.62709
17:44:33|0.62709
17:44:34|0.6269
17:44:34|0.6269
17:44:36|0.62691
17:44:37|0.62693
17:44:38|0.62693
17:44:39|0.62692
17:44:39|0.62693
17:44:41|0.62691
17:44:42|0.62686
17:44:43|0.62686
17:44:44|0.62686
17:44:45|0.62677
17:44:46|0.62679
17:44:47|0.62663
17:44:48|0.62663
17:44:49|0.62654
17:44:50|0.62677
17:44:51|0.62676
17:44:52|0.62676
17:44:53|0.62673
17:44:54|0.62683
17:44:55|0.62683
17:44:56|0.62675
17:44:57|0.62631
17:44:59|0.62635
17:44:59|0.6263
17:45:00|0.6263
17:45:01|0.6263
17:45:03|0.6263
17:45:03|0.62668
17:45:04|0.62707
17:45:06|0.62711
17:45:07|0.62716
17:45:07|0.62731
17:45:08|0.6271
17:45:09|0.62705
17:45:10|0.62709
17:45:11|0.62707
17:45:12|0.62711
17:45:13|0.62719
17:45:14|0.62718
17:45:15|0.62759
17:45:16|0.62751
17:45:17|0.62752
17:45:19|0.62769
17:45:20|0.62769
17:45:21|0.62766
17:45:22|0.62765
17:45:23|0.62762
17:45:24|0.62735
17:45:25|0.6273
17:45:26|0.6273
17:45:27|0.62734
17:45:28|0.62748
17:45:29|0.62738
17:45:30|0.62738
17:45:31|0.62738
17:45:32|0.62742
17:45:33|0.62752
17:45:34|0.62777
17:45:35|0.62796
17:45:36|0.62793
17:45:37|0.6278
17:45:38|0.62776
17:45:39|0.62778
17:45:40|0.62778
17:45:41|0.62777
17:45:42|0.62777
17:45:43|0.62761
17:45:44|0.6273
17:45:46|0.6273
17:45:47|0.62748
17:45:48|0.62748
17:45:48|0.62748
17:45:49|0.62748
17:45:52|0.62744
17:45:52|0.62729
17:45:54|0.62721
17:45:54|0.62724
17:45:55|0.6268
17:45:56|0.62669
17:45:57|0.62639
17:45:59|0.62648
17:46:00|0.62665
17:46:00|0.62657
17:46:01|0.62659
17:46:02|0.62663
17:46:04|0.62671
17:46:04|0.62724
17:46:05|0.62698
17:46:06|0.62688
17:46:08|0.62682
17:46:09|0.62682
17:46:10|0.62685
17:46:11|0.62685
17:46:12|0.6268
17:46:13|0.62668
17:46:14|0.62668
17:46:15|0.6264
17:46:16|0.62657
17:46:17|0.62657
17:46:18|0.62668
17:46:19|0.62665
17:46:20|0.62651
17:46:21|0.62651
17:46:22|0.62654
17:46:23|0.6265
17:46:24|0.62675
17:46:26|0.62692
17:46:27|0.627
17:46:29|0.627
17:46:29|0.62704
17:46:30|0.62704
17:46:31|0.62704
17:46:32|0.62693
17:46:33|0.62693
17:46:34|0.62681
17:46:35|0.62681
17:46:36|0.62725
17:46:37|0.62736
17:46:38|0.62745
17:46:39|0.62745
17:46:40|0.62745
17:46:41|0.62745
17:46:42|0.62748
17:46:43|0.62751
17:46:44|0.62758
17:46:45|0.6276
17:46:47|0.6276
17:46:47|0.62767
17:46:48|0.62767
17:46:49|0.62791
17:46:50|0.62786
17:46:51|0.62794
17:46:53|0.62796
17:46:53|0.62789
17:46:54|0.62789
17:46:56|0.62777
17:46:57|0.62771
17:46:57|0.6277
17:46:59|0.62769
17:46:59|0.62766
17:47:00|0.62767
17:47:01|0.62768
17:47:03|0.62802
17:47:04|0.62796
17:47:04|0.62795
17:47:05|0.62794
17:47:07|0.62771
17:47:07|0.62771
17:47:08|0.62771
17:47:10|0.62775
17:47:10|0.62775
17:47:12|0.62775
17:47:13|0.62775
17:47:13|0.62771
17:47:14|0.6277
17:47:16|0.6277
17:47:17|0.62773
17:47:18|0.62772
17:47:19|0.62775
17:47:21|0.62804
17:47:22|0.62796
17:47:23|0.62778
17:47:24|0.62778
17:47:25|0.62778
17:47:27|0.62768
17:47:27|0.62768
17:47:29|0.62768
17:47:30|0.6275
17:47:30|0.6275
17:47:32|0.62713
17:47:33|0.62713
17:47:34|0.62746
17:47:34|0.62746
17:47:36|0.62746
17:47:38|0.62733
17:47:38|0.62692
17:47:39|0.62691
17:47:40|0.62691
17:47:42|0.62691
17:47:43|0.62691
17:47:44|0.62689
17:47:45|0.62686
17:47:46|0.62695
17:47:47|0.62693
17:47:49|0.62693
17:47:49|0.62693
17:47:50|0.62693
17:47:51|0.627
17:47:52|0.627
17:47:54|0.62705
17:47:54|0.62714
17:47:56|0.62715
17:47:57|0.62715
17:47:58|0.62715
17:47:59|0.62715
17:48:00|0.62715
17:48:01|0.62714
17:48:02|0.62714
17:48:03|0.62737
17:48:04|0.62737
17:48:05|0.62742
17:48:06|0.62742
17:48:07|0.62723
17:48:08|0.62723
17:48:09|0.62723
17:48:10|0.62723
17:48:11|0.62723
17:48:12|0.62723
17:48:13|0.62723
17:48:14|0.62723
17:48:16|0.6274
17:48:16|0.6274
17:48:17|0.6274
17:48:18|0.6274
17:48:19|0.62741
17:48:20|0.62741
17:48:21|0.62741
17:48:23|0.62741
17:48:24|0.62741
17:48:24|0.62741
17:48:26|0.62741
17:48:27|0.62742
17:48:28|0.62742
17:48:29|0.62742
17:48:30|0.62754
17:48:31|0.62754
17:48:32|0.62754
17:48:33|0.62754
17:48:34|0.62707
17:48:35|0.62707
17:48:37|0.62705
17:48:37|0.62705
17:48:38|0.627
17:48:40|0.62673
17:48:40|0.62673
17:48:42|0.62678
17:48:42|0.62688
17:48:43|0.62688
17:48:45|0.62688
17:48:45|0.6271
17:48:47|0.6271
17:48:48|0.6271
17:48:48|0.6271
17:48:49|0.62675
17:48:50|0.62675
17:48:52|0.62675
17:48:53|0.62675
17:48:53|0.62645
17:48:54|0.62645
17:48:55|0.62622
17:48:56|0.62622
17:48:58|0.62612
17:48:59|0.62636
17:48:59|0.62636
17:49:00|0.62636
17:49:01|0.62615
17:49:02|0.62603
17:49:03|0.62603
17:49:05|0.62603
17:49:05|0.626
17:49:06|0.626
17:49:07|0.626
17:49:09|0.626
17:49:09|0.626
17:49:11|0.626
17:49:12|0.62607
17:49:12|0.62623
17:49:13|0.62628
17:49:14|0.62617
17:49:15|0.62566
17:49:16|0.62596
17:49:18|0.62592
17:49:18|0.62592
17:49:19|0.6261
17:49:22|0.62611
17:49:23|0.62596
17:49:23|0.626
17:49:26|0.62594
17:49:26|0.62594
17:49:28|0.62594
17:49:29|0.62591
17:49:29|0.62586
17:49:31|0.62592
17:49:31|0.62587
17:49:33|0.62598
17:49:33|0.62591
17:49:35|0.62584
17:49:35|0.62582
17:49:37|0.62581
17:49:37|0.626
17:49:39|0.62603
17:49:40|0.62616
17:49:40|0.62638
17:49:41|0.62647
17:49:43|0.62637
17:49:43|0.62637
17:49:44|0.62637
17:49:45|0.62637
17:49:46|0.62637
17:49:48|0.62636
17:49:48|0.62635
17:49:49|0.62644
17:49:50|0.6265
17:49:52|0.62652
17:49:53|0.62652
17:49:54|0.62638
17:49:55|0.62657
17:49:56|0.6265
17:49:57|0.62657
17:49:58|0.62633
17:49:59|0.62649
17:50:01|0.62645
17:50:02|0.62642
17:50:02|0.62643
17:50:04|0.62643
17:50:05|0.62676
17:50:06|0.62672
17:50:07|0.62663
17:50:08|0.62658
17:50:09|0.62671
17:50:11|0.62677
17:50:11|0.62681
17:50:13|0.62682
17:50:13|0.62679
17:50:14|0.6268
17:50:15|0.62679
17:50:16|0.62681
17:50:17|0.62694
17:50:18|0.62703
17:50:19|0.62702
17:50:20|0.62705
17:50:22|0.62696
17:50:23|0.62692
17:50:24|0.62692
17:50:25|0.62692
17:50:26|0.62692
17:50:27|0.62692
17:50:29|0.62692
17:50:29|0.62692
17:50:31|0.62692
17:50:31|0.62705
17:50:32|0.62705
17:50:33|0.62705
17:50:34|0.6271
17:50:36|0.6271
17:50:36|0.6271
17:50:37|0.627
17:50:38|0.62698
17:50:39|0.62698
17:50:40|0.62669
17:50:42|0.62669
17:50:43|0.62677
17:50:43|0.62681
17:50:44|0.62691
17:50:45|0.62681
17:50:46|0.62681
17:50:48|0.62677
17:50:49|0.62677
17:50:49|0.62677
17:50:50|0.62677
17:50:52|0.62686
17:50:53|0.62686
17:50:54|0.62686
17:50:55|0.62677
17:50:56|0.62677
17:50:58|0.62677
17:50:59|0.62645
17:50:59|0.62645
17:51:00|0.62645
17:51:01|0.62645
17:51:02|0.62645
17:51:03|0.62645
17:51:05|0.62589
17:51:05|0.62589
17:51:06|0.62589
17:51:07|0.62599
17:51:08|0.62599
17:51:10|0.62599
17:51:10|0.62571
17:51:11|0.62571
17:51:12|0.62571
17:51:13|0.62543
17:51:14|0.62569
17:51:15|0.62575
17:51:22|0.62582
17:51:23|0.62583
17:51:25|0.62579
17:51:26|0.62583
17:51:27|0.62583
17:51:27|0.62583
17:51:29|0.62583
17:51:31|0.62583
17:51:31|0.62583
17:51:32|0.62612
17:51:33|0.62612
17:51:35|0.62604
17:51:36|0.62604
17:51:36|0.62604
17:51:38|0.62604
17:51:38|0.62606
17:51:39|0.62599
17:51:40|0.62581
17:51:41|0.62581
17:51:42|0.62581
17:51:43|0.62581
17:51:44|0.62599
17:51:45|0.62599
17:51:47|0.62599
17:51:48|0.62599
17:51:49|0.62615
17:51:50|0.62615
17:51:51|0.62615
17:51:52|0.62615
17:51:53|0.62615
17:51:54|0.62615
17:51:55|0.62615
17:51:56|0.62615
17:51:57|0.62615
17:51:58|0.62615
17:51:59|0.62615
17:52:00|0.62608
17:52:01|0.62597
17:52:02|0.62597
17:52:03|0.62584
17:52:04|0.62584
17:52:05|0.62527
17:52:06|0.62546
17:52:07|0.62533
17:52:08|0.62544
17:52:09|0.62537
17:52:10|0.62545
17:52:11|0.62545
17:52:12|0.62545
17:52:13|0.62545
17:52:14|0.62545
17:52:15|0.62545
17:52:16|0.62527
17:52:17|0.62527
17:52:18|0.62527
17:52:19|0.62523
17:52:20|0.62523
17:52:21|0.62523
17:52:22|0.62523
17:52:23|0.625
17:52:24|0.62496
17:52:25|0.6249
17:52:26|0.62489
17:52:28|0.62491
17:52:29|0.62487
17:52:30|0.62487
17:52:31|0.62494
17:52:32|0.62492
17:52:33|0.62493
17:52:34|0.62509
17:52:35|0.62509
17:52:37|0.62503
17:52:38|0.625
17:52:39|0.625
17:52:40|0.625
17:52:41|0.62509
17:52:42|0.62521
17:52:42|0.62521
17:52:44|0.62521
17:52:45|0.62521
17:52:46|0.62521
17:52:46|0.62521
17:52:48|0.62521
17:52:50|0.62533
17:52:50|0.62537
17:52:51|0.62537
17:52:53|0.62537
17:52:53|0.62537
17:52:55|0.62572
17:52:56|0.62572
17:52:56|0.62572
17:52:58|0.62572
17:52:59|0.62578
17:53:01|0.62578
17:53:01|0.62579
17:53:03|0.62607
17:53:03|0.62615
17:53:05|0.62615
17:53:05|0.62607
17:53:06|0.62607
17:53:07|0.62602
17:53:09|0.62606
17:53:09|0.62606
17:53:10|0.62606
17:53:12|0.62606
17:53:12|0.62606
17:53:13|0.62593
17:53:14|0.62593
17:53:15|0.62619
17:53:16|0.62634
17:53:17|0.62641
17:53:18|0.62654
17:53:20|0.62654
17:53:20|0.62675
17:53:22|0.62675
17:53:22|0.62674
17:53:23|0.62674
17:53:26|0.62689
17:53:27|0.6269
17:53:28|0.6269
17:53:29|0.6269
17:53:30|0.6269
17:53:31|0.6269
17:53:32|0.6269
17:53:33|0.6269
17:53:34|0.6269
17:53:35|0.6269
17:53:36|0.6269
17:53:37|0.6269
17:53:38|0.6269
17:53:39|0.62704
17:53:40|0.62704
17:53:41|0.62712
17:53:42|0.62731
17:53:43|0.62743
17:53:44|0.62741
17:53:45|0.62741
17:53:46|0.62741
17:53:47|0.62741
17:53:48|0.62747
17:53:49|0.62747
17:53:50|0.62747
17:53:51|0.62747
17:53:52|0.62751
17:53:54|0.62751
17:53:55|0.62751
17:53:55|0.62756
17:53:56|0.62768
17:53:58|0.62768
17:53:58|0.62768
17:53:59|0.62768
17:54:00|0.62768
17:54:02|0.62762
17:54:02|0.62736
17:54:04|0.62736
17:54:05|0.62736
17:54:06|0.62746
17:54:07|0.62742
17:54:08|0.62742
17:54:08|0.62742
17:54:10|0.62742
17:54:11|0.62742
17:54:12|0.62742
17:54:13|0.62742
17:54:14|0.62742
17:54:14|0.62707
17:54:16|0.62707
17:54:17|0.62713
17:54:18|0.62753
17:54:19|0.62753
17:54:20|0.62761
17:54:20|0.62766
17:54:22|0.62772
17:54:22|0.62772
17:54:23|0.62772
17:54:25|0.62767
17:54:27|0.62775
17:54:27|0.62785
17:54:28|0.62773
17:54:29|0.62773
17:54:31|0.62773
17:54:31|0.62773
17:54:33|0.62773
17:54:34|0.6277
17:54:35|0.6277
17:54:36|0.62777
17:54:37|0.62777
17:54:38|0.62777
17:54:39|0.62777
17:54:40|0.62776
17:54:41|0.62776
17:54:42|0.62776
17:54:43|0.62776
17:54:44|0.62766
17:54:45|0.62766
17:54:46|0.62766
17:54:47|0.62766
17:54:48|0.62766
17:54:49|0.62766
17:54:50|0.62766
17:54:51|0.62766
17:54:52|0.62766
17:54:53|0.62774
17:54:54|0.62772
17:54:55|0.62772
17:54:56|0.62772
17:54:57|0.62772
17:54:58|0.62772
17:55:00|0.62772
17:55:00|0.62772
17:55:02|0.62772
17:55:02|0.62772
17:55:03|0.62774
17:55:05|0.62766
17:55:05|0.62748
17:55:06|0.62748
17:55:07|0.62766
17:55:08|0.62766
17:55:10|0.62766
17:55:11|0.62766
17:55:12|0.62785
17:55:13|0.62785
17:55:14|0.62785
17:55:15|0.62785
17:55:16|0.62785
17:55:17|0.62764
17:55:18|0.62764
17:55:19|0.62764
17:55:20|0.62764
17:55:22|0.62764
17:55:22|0.62765
17:55:23|0.62765
17:55:24|0.62772
17:55:25|0.62772
17:55:27|0.62772
17:55:28|0.62777
17:55:29|0.62765
17:55:30|0.62765
17:55:31|0.62765
17:55:33|0.62765
17:55:34|0.62765
17:55:34|0.62765
17:55:36|0.62773
17:55:37|0.62759
17:55:37|0.62759
17:55:39|0.62743
17:55:39|0.62778
17:55:40|0.62778
17:55:42|0.62778
17:55:43|0.62777
17:55:44|0.62777
17:55:45|0.62762
17:55:46|0.62762
17:55:47|0.62762
17:55:48|0.62762
17:55:49|0.62762
17:55:50|0.6276
17:55:51|0.6276
17:55:52|0.62742
17:55:53|0.62742
17:55:54|0.62742
17:55:56|0.62726
17:55:57|0.62726
17:55:57|0.62726
17:55:58|0.62726
17:56:00|0.62726
17:56:00|0.62726
17:56:02|0.62726
17:56:02|0.62726
17:56:03|0.62726
17:56:04|0.62726
17:56:05|0.62732
17:56:06|0.62732
17:56:07|0.62693
17:56:08|0.62693
17:56:09|0.62693
17:56:10|0.62669
17:56:11|0.62669
17:56:13|0.62669
17:56:13|0.62627
17:56:14|0.62636
17:56:15|0.62636
17:56:17|0.62636
17:56:18|0.62609
17:56:19|0.6261
17:56:19|0.6261
17:56:20|0.62606
17:56:21|0.62639
17:56:23|0.62625
17:56:23|0.62625
17:56:24|0.6263
17:56:25|0.62647
17:56:26|0.62648
17:56:28|0.62648
17:56:29|0.62638
17:56:30|0.62638
17:56:31|0.62638
17:56:32|0.62631
17:56:33|0.62631
17:56:35|0.62631
17:56:36|0.62631
17:56:36|0.62631
17:56:38|0.62631
17:56:38|0.62631
17:56:39|0.62631
17:56:41|0.62631
17:56:41|0.62631
17:56:43|0.62631
17:56:43|0.62631
17:56:45|0.62631
17:56:46|0.62603
17:56:47|0.6261
17:56:47|0.62564
17:56:48|0.62564
17:56:50|0.62567
17:56:51|0.62552
17:56:52|0.62553
17:56:53|0.62553
17:56:54|0.62553
17:56:56|0.62553
17:56:56|0.62553
17:56:57|0.62568
17:56:58|0.62556
17:56:59|0.62557
17:57:00|0.62544
17:57:02|0.62525
17:57:02|0.62524
17:57:03|0.62539
17:57:05|0.62539
17:57:05|0.62574
17:57:07|0.62566
17:57:07|0.62566
17:57:09|0.62581
17:57:09|0.62581
17:57:10|0.62601
17:57:11|0.62601
17:57:12|0.6256
17:57:13|0.62549
17:57:14|0.62549
17:57:15|0.6254
17:57:16|0.6254
17:57:17|0.6254
17:57:19|0.6254
17:57:19|0.6254
17:57:20|0.6254
17:57:21|0.6254
17:57:22|0.6254
17:57:23|0.6254
17:57:25|0.62546
17:57:26|0.62546
17:57:26|0.62546
17:57:27|0.62546
17:57:28|0.62546
17:57:30|0.62557
17:57:31|0.62546
17:57:32|0.62551
17:57:33|0.62546
17:57:34|0.62558
17:57:35|0.62551
17:57:36|0.62556
17:57:37|0.62566
17:57:38|0.62566
17:57:39|0.62581
17:57:41|0.62591
17:57:41|0.62609
17:57:42|0.62614
17:57:43|0.62614
17:57:44|0.62613
17:57:45|0.62613
17:57:47|0.62609
17:57:47|0.6261
17:57:49|0.6261
17:57:50|0.6261
17:57:50|0.62613
17:57:51|0.62616
17:57:53|0.62615
17:57:53|0.62614
17:57:54|0.62614
17:57:55|0.62616
17:57:56|0.62616
17:57:58|0.62616
17:57:59|0.62613
17:57:59|0.62617
17:58:00|0.62543
17:58:01|0.62543
17:58:02|0.62532
17:58:04|0.62535
17:58:04|0.62534
17:58:06|0.62519
17:58:07|0.62514
17:58:08|0.62505
17:58:09|0.62501
17:58:10|0.62497
17:58:11|0.62499
17:58:12|0.62489
17:58:13|0.62489
17:58:14|0.62491
17:58:15|0.62477
17:58:16|0.62477
17:58:17|0.62474
17:58:18|0.62487
17:58:19|0.6248
17:58:20|0.62492
17:58:22|0.62478
17:58:22|0.62473
17:58:23|0.62476
17:58:25|0.62477
17:58:25|0.62479
17:58:26|0.62478
17:58:27|0.62477
17:58:28|0.62483
17:58:30|0.6249
17:58:32|0.62504
17:58:32|0.62499
17:58:34|0.6252
17:58:34|0.62521
17:58:36|0.62527
17:58:37|0.62513
17:58:38|0.62513
17:58:39|0.62521
17:58:40|0.62531
17:58:41|0.6253
17:58:42|0.6253
17:58:43|0.6255
17:58:44|0.62526
17:58:45|0.6251
17:58:46|0.6251
17:58:47|0.6251
17:58:48|0.62513
17:58:49|0.62514
17:58:50|0.62514
17:58:51|0.62515
17:58:52|0.62502
17:58:54|0.62498
17:58:55|0.62489
17:58:55|0.62483
17:58:56|0.62482
17:58:57|0.62478
17:58:58|0.62474
17:58:59|0.62473
17:59:01|0.6246
17:59:02|0.62466
17:59:02|0.62486
17:59:03|0.62479
17:59:05|0.62481
17:59:05|0.62481
17:59:06|0.62481
17:59:07|0.62497
17:59:08|0.62527
17:59:09|0.62539
17:59:10|0.62535
17:59:11|0.62525
17:59:12|0.62529
17:59:13|0.62522
17:59:15|0.62522
17:59:15|0.62522
17:59:17|0.62499
17:59:17|0.62499
17:59:18|0.62513
17:59:19|0.62519
17:59:20|0.62531
17:59:22|0.62528
17:59:22|0.62527
17:59:23|0.62528
17:59:25|0.62535
17:59:25|0.62539
17:59:26|0.62539
17:59:28|0.62539
17:59:29|0.62542
17:59:29|0.6254
17:59:31|0.62581
17:59:32|0.62597
17:59:33|0.62578
17:59:33|0.62578
17:59:35|0.62578
17:59:36|0.62578
17:59:37|0.62578
17:59:38|0.62571
17:59:39|0.62605
17:59:41|0.62605
17:59:42|0.62605
17:59:43|0.62525
17:59:44|0.62537
17:59:44|0.62538
17:59:45|0.62541
17:59:46|0.6252
17:59:48|0.6252
17:59:49|0.62466
17:59:50|0.62466
17:59:51|0.62443
17:59:52|0.62443
17:59:53|0.62441
17:59:54|0.62456
17:59:55|0.62459
17:59:56|0.62459
17:59:57|0.62472
17:59:58|0.62472
17:59:59|0.62462
18:00:00|0.62474
18:00:01|0.62476
18:00:02|0.62484
18:00:03|0.62485
18:00:04|0.62485
18:00:05|0.62485
18:00:06|0.62495
18:00:07|0.62495
18:00:08|0.62492
18:00:09|0.62516
18:00:10|0.62516
18:00:11|0.62516
18:00:12|0.62516
18:00:13|0.62544
18:00:14|0.62544
18:00:16|0.62555
18:00:16|0.62543
18:00:17|0.6257
18:00:18|0.62544
18:00:19|0.62544
18:00:20|0.62543
18:00:21|0.62526
18:00:22|0.62526
18:00:23|0.62526
18:00:24|0.625
18:00:25|0.625
18:00:26|0.62503
18:00:27|0.62503
18:00:28|0.62503
18:00:29|0.62503
18:00:30|0.6248
18:00:32|0.62466
18:00:33|0.62452
18:00:35|0.62452
18:00:36|0.62457
18:00:37|0.62487
18:00:38|0.62486
18:00:38|0.62497
18:00:39|0.62497
18:00:40|0.62497
18:00:42|0.62497
18:00:42|0.62528
18:00:44|0.62534
18:00:45|0.62531
18:00:46|0.62531
18:00:46|0.62502
18:00:47|0.62501
18:00:48|0.62501
18:00:49|0.62501
18:00:51|0.62501
18:00:52|0.62501
18:00:52|0.62517
18:00:54|0.62514
18:00:55|0.62511
18:00:55|0.62499
18:00:56|0.62486
18:00:57|0.62486
18:00:58|0.62476
18:01:00|0.62486
18:01:01|0.62456
18:01:02|0.62441
18:01:03|0.62428
18:01:04|0.62428
18:01:05|0.62428
18:01:06|0.62428
18:01:07|0.62428
18:01:08|0.62433
18:01:09|0.62433
18:01:10|0.62433
18:01:11|0.62456
18:01:12|0.6248
18:01:13|0.62492
18:01:14|0.62492
18:01:15|0.62492
18:01:16|0.62492
18:01:17|0.62492
18:01:18|0.62513
18:01:19|0.62514
18:01:20|0.6252
18:01:21|0.6252
18:01:22|0.6252
18:01:23|0.62541
18:01:24|0.62543
18:01:26|0.62528
18:01:27|0.62528
18:01:28|0.62527
18:01:29|0.62527
18:01:29|0.62527
18:01:30|0.62527
18:01:31|0.62515
18:01:33|0.62516
18:01:34|0.62516
18:01:35|0.62516
18:01:36|0.6251
18:01:38|0.62532
18:01:38|0.62494
18:01:39|0.62494
18:01:41|0.6247
18:01:41|0.62442
18:01:42|0.62465
18:01:44|0.62465
18:01:45|0.62465
18:01:45|0.62465
18:01:46|0.6245
18:01:48|0.62467
18:01:48|0.62473
18:01:49|0.62474
18:01:50|0.62474
18:01:51|0.62474
18:01:52|0.62477
18:01:54|0.62477
18:01:55|0.62513
18:01:55|0.62513
18:01:56|0.62513
18:01:57|0.62475
18:01:58|0.6248
18:01:59|0.6248
18:02:00|0.6248
18:02:01|0.62509
18:02:03|0.62512
18:02:03|0.62512
18:02:04|0.62538
18:02:05|0.62538
18:02:07|0.62514
18:02:07|0.62508
18:02:09|0.6251
18:02:09|0.6251
18:02:10|0.6251
18:02:11|0.6251
18:02:13|0.62528
18:02:13|0.62514
18:02:14|0.62514
18:02:15|0.62514
18:02:16|0.62523
18:02:17|0.62551
18:02:19|0.62561
18:02:19|0.62563
18:02:21|0.62541
18:02:21|0.62541
18:02:22|0.62541
18:02:24|0.62544
18:02:24|0.62552
18:02:25|0.62554
18:02:26|0.62554
18:02:28|0.62551
18:02:28|0.62553
18:02:29|0.62553
18:02:30|0.62585
18:02:31|0.62574
18:02:32|0.62565
18:02:34|0.6257
18:02:36|0.62629
18:02:36|0.6263
18:02:38|0.62614
18:02:39|0.62602
18:02:40|0.62606
18:02:41|0.62625
18:02:42|0.62625
18:02:43|0.62625
18:02:45|0.62606
18:02:45|0.62608
18:02:47|0.62608
18:02:47|0.62608
18:02:48|0.62606
18:02:49|0.62619
18:02:50|0.62619
18:02:52|0.62619
18:02:53|0.62637
18:02:54|0.62637
18:02:54|0.62637
18:02:56|0.62637
18:02:56|0.62637
18:02:57|0.62637
18:02:59|0.62637
18:03:00|0.6263
18:03:01|0.62629
18:03:02|0.62618
18:03:03|0.62619
18:03:04|0.62599
18:03:05|0.62576
18:03:06|0.6258
18:03:07|0.62597
18:03:08|0.62594
18:03:08|0.62594
18:03:10|0.62611
18:03:10|0.6263
18:03:11|0.62627
18:03:13|0.62623
18:03:13|0.62623
18:03:15|0.62623
18:03:15|0.62637
18:03:17|0.62649
18:03:18|0.62655
18:03:19|0.62649
18:03:19|0.62639
18:03:21|0.62639
18:03:22|0.62637
18:03:23|0.62639
18:03:24|0.62639
18:03:25|0.62659
18:03:26|0.62652
18:03:27|0.62649
18:03:28|0.62644
18:03:29|0.62638
18:03:30|0.62672
18:03:31|0.62652
18:03:32|0.62657
18:03:33|0.6266
18:03:34|0.62656
18:03:36|0.6266
18:03:37|0.62659
18:03:37|0.62652
18:03:38|0.62647
18:03:40|0.62654
18:03:41|0.62657
18:03:41|0.62656
18:03:43|0.62656
18:03:44|0.62657
18:03:44|0.62657
18:03:46|0.62651
18:03:47|0.62657
18:03:47|0.62655
18:03:48|0.62655
18:03:49|0.62655
18:03:51|0.62655
18:03:52|0.62654
18:03:53|0.62665
18:03:54|0.62648
18:03:55|0.62662
18:03:56|0.62665
18:03:57|0.62672
18:03:58|0.6267
18:03:59|0.62672
18:04:00|0.62667
18:04:02|0.6269
18:04:03|0.62695
18:04:03|0.627
18:04:05|0.627
18:04:05|0.627
18:04:07|0.62696
18:04:08|0.62696
18:04:09|0.62696
18:04:10|0.62695
18:04:11|0.62693
18:04:12|0.62693
18:04:13|0.62693
18:04:13|0.62693
18:04:14|0.62693
18:04:16|0.62689
18:04:16|0.62688
18:04:18|0.62686
18:04:18|0.62689
18:04:20|0.62686
18:04:20|0.62686
18:04:21|0.62685
18:04:23|0.62682
18:04:24|0.62682
18:04:25|0.62682
18:04:26|0.6268
18:04:27|0.6268
18:04:28|0.6269
18:04:29|0.6269
18:04:30|0.6269
18:04:31|0.6269
18:04:32|0.6269
18:04:33|0.6269
18:04:34|0.6269
18:04:35|0.62701
18:04:37|0.62702
18:04:38|0.62692
18:04:39|0.627
18:04:40|0.627
18:04:41|0.627
18:04:42|0.627
18:04:43|0.627
18:04:45|0.627
18:04:46|0.62682
18:04:47|0.62688
18:04:48|0.62688
18:04:49|0.62688
18:04:50|0.62688
18:04:50|0.62688
18:04:51|0.62675
18:04:53|0.62673
18:04:54|0.62662
18:04:55|0.62662
18:04:56|0.62662
18:04:57|0.62669
18:04:58|0.6267
18:04:59|0.62673
18:05:01|0.62673
18:05:02|0.6269
18:05:02|0.62708
18:05:03|0.62699
18:05:05|0.6272
18:05:05|0.62726
18:05:06|0.62726
18:05:08|0.62721
18:05:09|0.62721
18:05:09|0.62721
18:05:10|0.62721
18:05:11|0.62721
18:05:12|0.62721
18:05:14|0.62718
18:05:14|0.62718
18:05:15|0.62718
18:05:17|0.62725
18:05:17|0.62725
18:05:18|0.62725
18:05:19|0.62754
18:05:20|0.62749
18:05:22|0.62739
18:05:22|0.62743
18:05:23|0.62745
18:05:24|0.62745
18:05:26|0.62745
18:05:27|0.62756
18:05:28|0.62774
18:05:29|0.62775
18:05:31|0.62776
18:05:31|0.62789
18:05:32|0.62767
18:05:33|0.6278
18:05:34|0.6278
18:05:35|0.6278
18:05:36|0.6278
18:05:38|0.62872
18:05:39|0.62878
18:05:40|0.62869
18:05:41|0.62868
18:05:42|0.62868
18:05:43|0.62863
18:05:44|0.62853
18:05:45|0.62858
18:05:46|0.62858
18:05:47|0.62859
18:05:48|0.62859
18:05:49|0.62815
18:05:50|0.62815
18:05:51|0.62825
18:05:52|0.62828
18:05:53|0.62828
18:05:54|0.62831
18:05:55|0.62831
18:05:56|0.62831
18:05:57|0.62831
18:05:59|0.62831
18:05:59|0.62842
18:06:00|0.62842
18:06:01|0.62842
18:06:02|0.62842
18:06:03|0.62842
18:06:04|0.62842
18:06:06|0.62849
18:06:06|0.62849
18:06:07|0.62849
18:06:08|0.62843
18:06:09|0.62843
18:06:10|0.62864
18:06:12|0.62864
18:06:12|0.62864
18:06:13|0.62864
18:06:14|0.62864
18:06:15|0.62864
18:06:16|0.62864
18:06:17|0.62864
18:06:18|0.62873
18:06:19|0.62873
18:06:20|0.62873
18:06:21|0.62873
18:06:23|0.62873
18:06:23|0.6285
18:06:24|0.62834
18:06:25|0.62834
18:06:26|0.62834
18:06:28|0.62803
18:06:28|0.62803
18:06:29|0.62803
18:06:30|0.628
18:06:31|0.628
18:06:32|0.62798
18:06:34|0.6279
18:06:34|0.6279
18:06:35|0.62791
18:06:36|0.62773
18:06:38|0.62754
18:06:39|0.62746
18:06:40|0.62746
18:06:41|0.62744
18:06:42|0.62733
18:06:43|0.62734
18:06:44|0.62734
18:06:46|0.62734
18:06:47|0.62736
18:06:48|0.62743
18:06:49|0.62743
18:06:50|0.62743
18:06:50|0.62743
18:06:52|0.62743
18:06:53|0.62743
18:06:54|0.62743
18:06:55|0.62779
18:06:56|0.62778
18:06:58|0.62778
18:06:59|0.62778
18:06:59|0.62777
18:07:00|0.62777
18:07:01|0.62777
18:07:02|0.62763
18:07:03|0.6275
18:07:05|0.6275
18:07:05|0.6275
18:07:07|0.62736
18:07:07|0.62736
18:07:09|0.62765
18:07:10|0.62765
18:07:10|0.62765
18:07:11|0.62753
18:07:12|0.62753
18:07:13|0.62753
18:07:14|0.62752
18:07:15|0.62752
18:07:16|0.62752
18:07:18|0.62754
18:07:18|0.62751
18:07:19|0.62751
18:07:22|0.62751
18:07:23|0.62749
18:07:23|0.62749
18:07:24|0.62749
18:07:25|0.62749
18:07:27|0.62749
18:07:28|0.62749
18:07:29|0.62749
18:07:29|0.62749
18:07:31|0.62749
18:07:31|0.62724
18:07:33|0.62724
18:07:33|0.62706
18:07:34|0.62706
18:07:35|0.62706
18:07:36|0.62706
18:07:38|0.62687
18:07:39|0.62687
18:07:40|0.62687
18:07:42|0.62646
18:07:42|0.62646
18:07:43|0.6269
18:07:45|0.6269
18:07:46|0.6269
18:07:46|0.6269
18:07:48|0.62662
18:07:49|0.62702
18:07:50|0.62702
18:07:51|0.62702
18:07:52|0.62686
18:07:53|0.62686
18:07:54|0.62686
18:07:55|0.62686
18:07:56|0.62691
18:07:57|0.62691
18:07:58|0.62691
18:07:59|0.62712
18:08:00|0.62712
18:08:01|0.62712
18:08:02|0.62719
18:08:03|0.62723
18:08:04|0.62723
18:08:05|0.62723
18:08:06|0.62748
18:08:07|0.62751
18:08:08|0.62751
18:08:09|0.62751
18:08:10|0.62751
18:08:11|0.62751
18:08:12|0.62791
18:08:14|0.62791
18:08:14|0.62816
18:08:15|0.62816
18:08:16|0.62827
18:08:17|0.62827
18:08:18|0.62827
18:08:19|0.62827
18:08:20|0.62832
18:08:22|0.62853
18:08:22|0.62853
18:08:23|0.62853
18:08:24|0.62832
18:08:25|0.62821
18:08:26|0.62811
18:08:27|0.62823
18:08:28|0.62827
18:08:29|0.62827
18:08:30|0.62827
18:08:32|0.62827
18:08:32|0.62827
18:08:33|0.62827
18:08:34|0.62827
18:08:35|0.62827
18:08:36|0.62866
18:08:37|0.62866
18:08:38|0.62866
18:08:40|0.62887
18:08:41|0.62887
18:08:42|0.62894
18:08:43|0.62894
18:08:44|0.62895
18:08:45|0.62899
18:08:46|0.62874
18:08:47|0.62878
18:08:48|0.62878
18:08:49|0.62878
18:08:50|0.62878
18:08:51|0.62856
18:08:52|0.62856
18:08:54|0.62868
18:08:54|0.62868
18:08:56|0.62868
18:08:57|0.62868
18:08:58|0.62863
18:09:00|0.62863
18:09:01|0.62863
18:09:02|0.62863
18:09:02|0.62863
18:09:03|0.62852
18:09:04|0.62852
18:09:05|0.62852
18:09:06|0.62855
18:09:08|0.62855
18:09:08|0.62855
18:09:09|0.62855
18:09:11|0.62855
18:09:12|0.62855
18:09:12|0.62855
18:09:13|0.62855
18:09:14|0.62855
18:09:15|0.62833
18:09:17|0.62833
18:09:17|0.62874
18:09:18|0.62874
18:09:19|0.62848
18:09:20|0.62848
18:09:21|0.62842
18:09:22|0.62842
18:09:23|0.6283
18:09:24|0.6283
18:09:25|0.62857
18:09:27|0.62882
18:09:27|0.62882
18:09:28|0.62882
18:09:29|0.62882
18:09:30|0.62878
18:09:32|0.62878
18:09:33|0.62914
18:09:34|0.62914
18:09:35|0.62941
18:09:36|0.62942
18:09:37|0.62946
18:09:38|0.62939
18:09:39|0.62939
18:09:40|0.62939
18:09:41|0.62939
18:09:42|0.62939
18:09:44|0.62916
18:09:44|0.62916
18:09:45|0.62916
18:09:47|0.62916
18:09:48|0.62916
18:09:49|0.62931
18:09:50|0.62931
18:09:51|0.62934
18:09:52|0.62934
18:09:53|0.62934
18:09:55|0.62934
18:09:55|0.62917
18:09:56|0.62909
18:09:57|0.62909
18:09:58|0.62909
18:10:00|0.62909
18:10:01|0.62903
18:10:01|0.62903
18:10:02|0.62903
18:10:03|0.62903
18:10:04|0.6288
18:10:05|0.6288
18:10:06|0.6288
18:10:07|0.62854
18:10:08|0.62834
18:10:09|0.62837
18:10:10|0.62837
18:10:11|0.62837
18:10:12|0.62837
18:10:14|0.62837
18:10:15|0.62837
18:10:16|0.62837
18:10:18|0.62837
18:10:19|0.62837
18:10:19|0.62854
18:10:21|0.62846
18:10:22|0.62854
18:10:22|0.62854
18:10:24|0.62854
18:10:24|0.62854
18:10:25|0.62858
18:10:27|0.62865
18:10:28|0.62881
18:10:29|0.62887
18:10:30|0.62887
18:10:31|0.62862
18:10:32|0.6286
18:10:33|0.62864
18:10:34|0.62795
18:10:35|0.62804
18:10:36|0.62804
18:10:37|0.62811
18:10:38|0.62811
18:10:39|0.62811
18:10:40|0.62811
18:10:41|0.62811
18:10:42|0.62811
18:10:43|0.62808
18:10:45|0.62826
18:10:45|0.62826
18:10:47|0.62822
18:10:47|0.62822
18:10:48|0.62822
18:10:49|0.62822
18:10:51|0.62822
18:10:52|0.62822
18:10:53|0.62822
18:10:54|0.62815
18:10:55|0.62815
18:10:56|0.62794
18:10:57|0.6279
18:10:58|0.62773
18:10:59|0.62773
18:11:00|0.62767
18:11:01|0.62767
18:11:02|0.62767
18:11:03|0.62767
18:11:04|0.62754
18:11:05|0.6275
18:11:06|0.62736
18:11:07|0.62736
18:11:08|0.62736
18:11:10|0.62732
18:11:11|0.62732
18:11:11|0.62749
18:11:12|0.62744
18:11:14|0.62744
18:11:14|0.62733
18:11:15|0.62733
18:11:16|0.62733
18:11:17|0.62733
18:11:18|0.62733
18:11:20|0.62734
18:11:20|0.62734
18:11:21|0.62724
18:11:22|0.6271
18:11:23|0.62686
18:11:24|0.62686
18:11:25|0.62686
18:11:26|0.62677
18:11:27|0.62677
18:11:28|0.62708
18:11:29|0.62704
18:11:30|0.62709
18:11:32|0.62709
18:11:32|0.62718
18:11:34|0.62694
18:11:35|0.62694
18:11:36|0.62663
18:11:37|0.62648
18:11:38|0.62648
18:11:39|0.62641
18:11:40|0.62648
18:11:41|0.62662
18:11:42|0.62662
18:11:44|0.62662
18:11:44|0.62662
18:11:45|0.62662
18:11:46|0.6266
18:11:47|0.6266
18:11:49|0.6266
18:11:50|0.6266
18:11:51|0.62656
18:11:52|0.62678
18:11:53|0.62681
18:11:54|0.62681
18:11:55|0.62691
18:11:56|0.62691
18:11:57|0.62691
18:11:58|0.62685
18:11:59|0.62685
18:12:00|0.62685
18:12:01|0.62685
18:12:02|0.62685
18:12:03|0.62707
18:12:04|0.62707
18:12:06|0.62678
18:12:06|0.62678
18:12:07|0.62678
18:12:08|0.62663
18:12:10|0.62663
18:12:11|0.62647
18:12:11|0.62629
18:12:12|0.62629
18:12:14|0.62629
18:12:14|0.6261
18:12:15|0.6261
18:12:17|0.62626
18:12:17|0.62642
18:12:18|0.62647
18:12:19|0.62647
18:12:20|0.62665
18:12:22|0.62665
18:12:22|0.62665
18:12:24|0.62714
18:12:24|0.62682
18:12:26|0.62682
18:12:26|0.62699
18:12:28|0.62695
18:12:29|0.62695
18:12:30|0.62695
18:12:31|0.62695
18:12:31|0.62698
18:12:33|0.62701
18:12:33|0.62714
18:12:35|0.62714
18:12:35|0.62723
18:12:37|0.62723
18:12:38|0.62727
18:12:38|0.62727
18:12:39|0.62724
18:12:41|0.62724
18:12:41|0.62724
18:12:43|0.62723
18:12:45|0.62723
18:12:45|0.62708
18:12:47|0.62708
18:12:47|0.62708
18:12:48|0.62708
18:12:49|0.62708
18:12:51|0.62708
18:12:51|0.62708
18:12:53|0.62717
18:12:53|0.62717
18:12:55|0.62727
18:12:55|0.62727
18:12:57|0.62707
18:12:57|0.62706
18:12:59|0.62706
18:13:00|0.62718
18:13:01|0.62719
18:13:02|0.62719
18:13:03|0.62719
18:13:04|0.62719
18:13:05|0.62719
18:13:06|0.62719
18:13:07|0.62696
18:13:08|0.62695
18:13:09|0.62681
18:13:10|0.62681
18:13:11|0.62681
18:13:12|0.62681
18:13:13|0.62681
18:13:14|0.62681
18:13:15|0.62739
18:13:17|0.62755
18:13:17|0.62755
18:13:18|0.62761
18:13:20|0.62767
18:13:20|0.62786
18:13:21|0.62787
18:13:22|0.62787
18:13:23|0.62787
18:13:24|0.62787
18:13:25|0.62787
18:13:26|0.62787
18:13:27|0.62787
18:13:28|0.62787
18:13:29|0.62787
18:13:30|0.62787
18:13:31|0.62787
18:13:32|0.62821
18:13:33|0.62821
18:13:34|0.62876
18:13:35|0.62876
18:13:36|0.62886
18:13:37|0.62886
18:13:38|0.629
18:13:39|0.62906
18:13:40|0.62908
18:13:41|0.62908
18:13:42|0.62922
18:13:43|0.62922
18:13:44|0.62922
18:13:46|0.62916
18:13:47|0.62936
18:13:48|0.62936
18:13:49|0.62936
18:13:50|0.62936
18:13:51|0.62936
18:13:52|0.62936
18:13:53|0.62917
18:13:54|0.62917
18:13:56|0.62917
18:13:56|0.62876
18:13:58|0.62872
18:13:58|0.62872
18:13:59|0.62872
18:14:00|0.62884
18:14:01|0.62882
18:14:03|0.62882
18:14:03|0.62882
18:14:04|0.62882
18:14:05|0.62882
18:14:06|0.62882
18:14:07|0.62882
18:14:09|0.62877
18:14:09|0.62877
18:14:10|0.62877
18:14:12|0.62877
18:14:12|0.62882
18:14:13|0.62882
18:14:15|0.62882
18:14:15|0.62882
18:14:16|0.62881
18:14:17|0.62882
18:14:18|0.62882
18:14:19|0.62882
18:14:20|0.62881
18:14:21|0.62881
18:14:22|0.62889
18:14:24|0.62889
18:14:25|0.62898
18:14:25|0.62891
18:14:27|0.62877
18:14:27|0.62877
18:14:28|0.62885
18:14:29|0.62887
18:14:30|0.62887
18:14:31|0.62872
18:14:32|0.62872
18:14:34|0.62872
18:14:36|0.62872
18:14:36|0.62872
18:14:37|0.62875
18:14:38|0.62875
18:14:39|0.62875
18:14:40|0.62876
18:14:41|0.62866
18:14:42|0.62866
18:14:43|0.62866
18:14:44|0.62866
18:14:45|0.62871
18:14:47|0.62871
18:14:48|0.62887
18:14:49|0.62892
18:14:50|0.62892
18:14:51|0.62892
18:14:52|0.6289
18:14:53|0.6288
18:14:54|0.6288
18:14:55|0.6288
18:14:56|0.6288
18:14:58|0.6288
18:14:58|0.6288
18:15:00|0.6288
18:15:01|0.62837
18:15:01|0.62827
18:15:02|0.62827
18:15:04|0.62815
18:15:05|0.62825
18:15:06|0.62825
18:15:07|0.62825
18:15:08|0.62825
18:15:09|0.62825
18:15:10|0.62803
18:15:11|0.62803
18:15:12|0.62803
18:15:13|0.62803
18:15:14|0.62803
18:15:15|0.62821
18:15:16|0.62821
18:15:17|0.62831
18:15:18|0.62831
18:15:19|0.62824
18:15:20|0.62813
18:15:21|0.62794
18:15:22|0.62794
18:15:23|0.62794
18:15:24|0.62796
18:15:25|0.6281
18:15:26|0.6281
18:15:27|0.6281
18:15:28|0.62802
18:15:29|0.62794
18:15:30|0.62795
18:15:31|0.62795
18:15:32|0.62795
18:15:33|0.62795
18:15:34|0.62769
18:15:35|0.62779
18:15:36|0.62762
18:15:37|0.62762
18:15:38|0.62749
18:15:39|0.62742
18:15:40|0.62711
18:15:41|0.62689
18:15:42|0.62689
18:15:43|0.62689
18:15:44|0.62696
18:15:45|0.62696
18:15:47|0.62728
18:15:48|0.62728
18:15:49|0.62727
18:15:50|0.6275
18:15:51|0.6275
18:15:52|0.62745
18:15:53|0.62737
18:15:54|0.6273
18:15:55|0.6273
18:15:56|0.6273
18:15:57|0.62737
18:15:59|0.62739
18:16:00|0.62739
18:16:00|0.62767
18:16:01|0.62767
18:16:02|0.6277
18:16:03|0.62766
18:16:04|0.62776
18:16:05|0.62791
18:16:07|0.62743
18:16:07|0.62755
18:16:08|0.62766
18:16:09|0.62731
18:16:11|0.62734
18:16:11|0.62702
18:16:13|0.62696
18:16:14|0.62683
18:16:15|0.62677
18:16:16|0.62659
18:16:17|0.62713
18:16:18|0.62688
18:16:18|0.62687
18:16:20|0.62695
18:16:20|0.62719
18:16:21|0.6273
18:16:22|0.62738
18:16:24|0.62715
18:16:25|0.6274
18:16:26|0.62733
18:16:26|0.62724
18:16:28|0.62714
18:16:28|0.62714
18:16:30|0.62714
18:16:31|0.62682
18:16:31|0.62681
18:16:33|0.62679
18:16:34|0.62629
18:16:35|0.62644
18:16:36|0.62629
18:16:37|0.62675
18:16:38|0.62675
18:16:39|0.62675
18:16:40|0.62675
18:16:41|0.62675
18:16:42|0.62675
18:16:43|0.62675
18:16:44|0.62675
18:16:45|0.62681
18:16:46|0.62681
18:16:47|0.62676
18:16:49|0.62675
18:16:50|0.62675
18:16:51|0.62685
18:16:52|0.62685
18:16:53|0.62685
18:16:54|0.62685
18:16:55|0.62685
18:16:56|0.62685
18:16:58|0.62685
18:16:58|0.62685
18:16:59|0.62691
18:17:01|0.62691
18:17:01|0.62691
18:17:03|0.62768
18:17:04|0.62777
18:17:05|0.62774
18:17:06|0.62738
18:17:07|0.6276
18:17:08|0.62777
18:17:09|0.62777
18:17:10|0.62785
18:17:11|0.62781
18:17:12|0.62779
18:17:13|0.62759
18:17:14|0.62759
18:17:16|0.62759
18:17:16|0.62749
18:17:18|0.62749
18:17:19|0.62752
18:17:20|0.62752
18:17:21|0.62752
18:17:22|0.62757
18:17:22|0.62773
18:17:24|0.62789
18:17:25|0.6277
18:17:26|0.62757
18:17:27|0.62757
18:17:28|0.62757
18:17:29|0.62757
18:17:30|0.62757
18:17:31|0.62751
18:17:32|0.62773
18:17:33|0.62773
18:17:34|0.62773
18:17:35|0.6278
18:17:36|0.6278
18:17:37|0.62797
18:17:38|0.62802
18:17:39|0.62807
18:17:40|0.62807
18:17:41|0.62807
18:17:42|0.62807
18:17:43|0.62807
18:17:44|0.62789
18:17:45|0.62789
18:17:46|0.62789
18:17:48|0.62791
18:17:49|0.62791
18:17:49|0.62791
18:17:50|0.62791
18:17:52|0.62777
18:17:53|0.62777
18:17:55|0.62777
18:17:56|0.62759
18:17:56|0.62746
18:17:58|0.62746
18:17:59|0.62746
18:18:00|0.62751
18:18:01|0.62751
18:18:02|0.62792
18:18:03|0.62798
18:18:04|0.62842
18:18:05|0.62813
18:18:06|0.62813
18:18:07|0.62806
18:18:08|0.62806
18:18:09|0.62806
18:18:10|0.62806
18:18:11|0.62827
18:18:12|0.62833
18:18:13|0.62849
18:18:14|0.62842
18:18:15|0.62841
18:18:16|0.62841
18:18:17|0.62841
18:18:19|0.62841
18:18:19|0.62841
18:18:20|0.62841
18:18:21|0.6287
18:18:22|0.62869
18:18:23|0.62869
18:18:25|0.62869
18:18:26|0.62845
18:18:27|0.62845
18:18:27|0.62845
18:18:28|0.62845
18:18:29|0.62845
18:18:30|0.62845
18:18:31|0.62845
18:18:32|0.62834
18:18:33|0.62834
18:18:34|0.62834
18:18:35|0.62834
18:18:37|0.62834
18:18:37|0.62834
18:18:38|0.6278
18:18:39|0.62791
18:18:41|0.62791
18:18:41|0.62791
18:18:42|0.62791
18:18:43|0.62791
18:18:44|0.62778
18:18:45|0.62778
18:18:46|0.62779
18:18:47|0.62779
18:18:48|0.62779
18:18:50|0.62779
18:18:51|0.62786
18:18:53|0.62786
18:18:54|0.62786
18:18:55|0.62786
18:18:56|0.62797
18:18:57|0.62788
18:18:58|0.62788
18:18:59|0.62786
18:18:59|0.62786
18:19:00|0.62786
18:19:02|0.62786
18:19:03|0.62786
18:19:03|0.62786
18:19:05|0.62786
18:19:06|0.62791
18:19:08|0.62792
18:19:08|0.62792
18:19:09|0.62793
18:19:10|0.62793
18:19:11|0.62793
18:19:13|0.6284
18:19:13|0.62837
18:19:14|0.6283
18:19:16|0.6283
18:19:17|0.62821
18:19:18|0.62821
18:19:19|0.62821
18:19:20|0.62821
18:19:21|0.6282
18:19:22|0.6282
18:19:23|0.62818
18:19:24|0.62818
18:19:25|0.62813
18:19:26|0.62813
18:19:27|0.62825
18:19:28|0.62825
18:19:29|0.62825
18:19:30|0.62825
18:19:31|0.62825
18:19:32|0.62839
18:19:33|0.62846
18:19:34|0.62851
18:19:35|0.62852
18:19:36|0.62843
18:19:37|0.62839
18:19:38|0.62846
18:19:39|0.62852
18:19:40|0.6287
18:19:41|0.62864
18:19:43|0.62868
18:19:43|0.62869
18:19:44|0.6287
18:19:45|0.62875
18:19:46|0.62875
18:19:47|0.62875
18:19:48|0.62845
18:19:49|0.62844
18:19:51|0.62843
18:19:53|0.62847
18:19:53|0.62822
18:19:54|0.62821
18:19:55|0.62827
18:19:56|0.62827
18:19:58|0.62827
18:19:58|0.6282
18:19:59|0.62831
18:20:00|0.62831
18:20:02|0.62829
18:20:03|0.6283
18:20:04|0.62831
18:20:06|0.62796
18:20:07|0.62797
18:20:07|0.62826
18:20:08|0.62819
18:20:09|0.62807
18:20:10|0.62807
18:20:11|0.62807
18:20:12|0.62807
18:20:14|0.62807
18:20:14|0.62807
18:20:16|0.62807
18:20:16|0.62807
18:20:18|0.62807
18:20:18|0.62807
18:20:20|0.62811
18:20:20|0.62811
18:20:21|0.62811
18:20:22|0.62811
18:20:23|0.62811
18:20:24|0.62825
18:20:25|0.62825
18:20:26|0.62847
18:20:28|0.62854
18:20:28|0.62854
18:20:29|0.62859
18:20:30|0.62857
18:20:31|0.62857
18:20:33|0.62857
18:20:33|0.62822
18:20:34|0.62838
18:20:35|0.62838
18:20:36|0.62838
18:20:37|0.62838
18:20:39|0.62927
18:20:39|0.62932
18:20:40|0.62932
18:20:42|0.62932
18:20:42|0.62931
18:20:44|0.62953
18:20:45|0.62953
18:20:46|0.62938
18:20:46|0.62938
18:20:47|0.62938
18:20:49|0.62925
18:20:50|0.62925
18:20:50|0.62924
18:20:52|0.62921
18:20:54|0.62921
18:20:55|0.62881
18:20:56|0.6289
18:20:57|0.6289
18:20:58|0.6289
18:20:59|0.62867
18:21:01|0.62866
18:21:02|0.62866
18:21:03|0.62866
18:21:04|0.62851
18:21:04|0.62826
18:21:06|0.62841
18:21:07|0.62841
18:21:07|0.62838
18:21:09|0.62834
18:21:10|0.62834
18:21:11|0.62834
18:21:12|0.62838
18:21:12|0.62838
18:21:14|0.62826
18:21:15|0.62826
18:21:16|0.62826
18:21:17|0.62826
18:21:18|0.62825
18:21:19|0.62826
18:21:19|0.62838
18:21:20|0.62837
18:21:22|0.62837
18:21:22|0.62837
18:21:24|0.62837
18:21:25|0.62837
18:21:26|0.62837
18:21:27|0.62837
18:21:28|0.62837
18:21:29|0.62837
18:21:30|0.62828
18:21:31|0.62828
18:21:32|0.62828
18:21:33|0.62828
18:21:34|0.62828
18:21:35|0.62828
18:21:36|0.62822
18:21:38|0.62805
18:21:38|0.62805
18:21:39|0.62807
18:21:40|0.62807
18:21:41|0.62807
18:21:42|0.62807
18:21:43|0.62807
18:21:44|0.62797
18:21:46|0.62797
18:21:46|0.62797
18:21:47|0.62797
18:21:48|0.62797
18:21:49|0.62797
18:21:52|0.62797
18:21:52|0.62796
18:21:54|0.62808
18:21:55|0.6283
18:21:55|0.6283
18:21:56|0.62827
18:21:58|0.62827
18:21:59|0.62834
18:22:00|0.62834
18:22:01|0.62834
18:22:02|0.62846
18:22:03|0.62846
18:22:04|0.62846
18:22:05|0.62846
18:22:06|0.62846
18:22:07|0.62846
18:22:09|0.62846
18:22:09|0.62835
18:22:11|0.62835
18:22:12|0.62843
18:22:12|0.62857
18:22:14|0.62857
18:22:15|0.62857
18:22:16|0.62857
18:22:17|0.62857
18:22:18|0.62857
18:22:19|0.62859
18:22:20|0.62859
18:22:21|0.62859
18:22:22|0.62859
18:22:23|0.62861
18:22:24|0.62861
18:22:25|0.62861
18:22:26|0.62866
18:22:27|0.62855
18:22:29|0.62855
18:22:29|0.62862
18:22:31|0.62862
18:22:36|0.62862
18:22:37|0.62862
18:22:38|0.62862
18:22:39|0.62868
18:22:40|0.62868
18:22:41|0.62863
18:22:42|0.62863
18:22:43|0.62866
18:22:44|0.62851
18:22:45|0.62848
18:22:46|0.62853
18:22:47|0.62853
18:22:48|0.62853
18:22:49|0.62853
18:22:50|0.62855
18:22:51|0.62855
18:22:52|0.62855
18:22:53|0.62855
18:22:55|0.62882
18:22:55|0.62882
18:22:57|0.62882
18:22:57|0.62876
18:22:59|0.62876
18:23:00|0.62876
18:23:01|0.62855
18:23:02|0.62848
18:23:03|0.62869
18:23:04|0.62888
18:23:05|0.62888
18:23:06|0.62888
18:23:07|0.62888
18:23:09|0.62888
18:23:09|0.6291
18:23:10|0.6291
18:23:11|0.62929
18:23:13|0.62933
18:23:13|0.62917
18:23:14|0.62917
18:23:15|0.62917
18:23:16|0.62917
18:23:17|0.62917
18:23:18|0.62917
18:23:20|0.62934
18:23:20|0.62934
18:23:21|0.62934
18:23:23|0.62927
18:23:24|0.62927
18:23:24|0.62927
18:23:26|0.62927
18:23:26|0.62892
18:23:28|0.62884
18:23:28|0.62884
18:23:29|0.6287
18:23:30|0.6287
18:23:31|0.62903
18:23:32|0.62903
18:23:33|0.62903
18:23:34|0.62903
18:23:35|0.62903
18:23:36|0.62903
18:23:38|0.62903
18:23:39|0.6287
18:23:39|0.6287
18:23:40|0.62913
18:23:41|0.62913
18:23:43|0.62896
18:23:43|0.62896
18:23:44|0.62896
18:23:45|0.62885
18:23:46|0.62885
18:23:48|0.62888
18:23:49|0.62904
18:23:49|0.62904
18:23:51|0.62903
18:23:52|0.62903
18:23:52|0.62903
18:23:53|0.62903
18:23:54|0.62903
18:23:55|0.62903
18:23:57|0.62903
18:23:58|0.62903
18:23:59|0.62903
18:24:01|0.62903
18:24:01|0.62903
18:24:02|0.62903
18:24:03|0.62919
18:24:04|0.62919
18:24:05|0.62919
18:24:06|0.62919
18:24:07|0.6292
18:24:08|0.6292
18:24:10|0.6292
18:24:10|0.6292
18:24:11|0.62911
18:24:12|0.62911
18:24:13|0.62911
18:24:15|0.62911
18:24:16|0.62915
18:24:16|0.62915
18:24:17|0.62915
18:24:18|0.62912
18:24:20|0.62912
18:24:21|0.62916
18:24:21|0.62916
18:24:22|0.62966
18:24:24|0.62966
18:24:25|0.62963
18:24:25|0.62963
18:24:27|0.62963
18:24:28|0.62963
18:24:28|0.62997
18:24:30|0.62992
18:24:31|0.62996
18:24:31|0.63029
18:24:33|0.63038
18:24:33|0.63038
18:24:35|0.63038
18:24:36|0.63038
18:24:37|0.6303
18:24:38|0.63027
18:24:39|0.63027
18:24:40|0.63027
18:24:41|0.63023
18:24:42|0.63023
18:24:43|0.63023
18:24:44|0.63023
18:24:46|0.63023
18:24:46|0.63023
18:24:48|0.63025
18:24:48|0.63025
18:24:49|0.63025
18:24:50|0.63025
18:24:51|0.63025
18:24:52|0.63023
18:24:53|0.63023
18:24:54|0.63023
18:24:56|0.63019
18:24:57|0.63019
18:24:58|0.63019
18:24:59|0.63019
18:25:00|0.63019
18:25:01|0.63021
18:25:02|0.63021
18:25:04|0.62991
18:25:04|0.62975
18:25:05|0.62982
18:25:06|0.62994
18:25:07|0.62994
18:25:08|0.62994
18:25:09|0.62994
18:25:11|0.62994
18:25:12|0.62994
18:25:12|0.62994
18:25:13|0.62994
18:25:15|0.62994
18:25:15|0.62994
18:25:16|0.62984
18:25:18|0.62984
18:25:19|0.62985
18:25:19|0.63033
18:25:21|0.63028
18:25:22|0.63028
18:25:23|0.63028
18:25:24|0.63028
18:25:25|0.63028
18:25:26|0.63028
18:25:27|0.63005
18:25:28|0.63005
18:25:29|0.62994
18:25:30|0.62982
18:25:31|0.62982
18:25:32|0.62982
18:25:34|0.62982
18:25:34|0.62982
18:25:36|0.62982
18:25:37|0.62982
18:25:37|0.62982
18:25:38|0.62982
18:25:39|0.62982
18:25:40|0.62982
18:25:41|0.62982
18:25:42|0.62982
18:25:43|0.62997
18:25:45|0.62997
18:25:45|0.63009
18:25:46|0.63009
18:25:47|0.63009
18:25:48|0.63008
18:25:49|0.63008
18:25:51|0.63008
18:25:51|0.63008
18:25:52|0.63008
18:25:53|0.63132
18:25:54|0.63111
18:25:55|0.63132
18:25:57|0.63134
18:25:58|0.63134
18:25:59|0.63124
18:26:00|0.63136
18:26:01|0.63136
18:26:02|0.63119
18:26:03|0.63119
18:26:04|0.63119
18:26:05|0.63119
18:26:06|0.63107
18:26:07|0.63109
18:26:08|0.63109
18:26:09|0.63109
18:26:10|0.63109
18:26:11|0.63109
18:26:13|0.63095
18:26:13|0.63035
18:26:15|0.63035
18:26:15|0.63035
18:26:17|0.63043
18:26:17|0.63058
18:26:19|0.63062
18:26:20|0.6309
18:26:21|0.6309
18:26:22|0.63064
18:26:22|0.63064
18:26:24|0.63064
18:26:24|0.63064
18:26:26|0.63064
18:26:26|0.6306
18:26:28|0.63072
18:26:29|0.63073
18:26:30|0.63073
18:26:31|0.6306
18:26:32|0.6306
18:26:33|0.63053
18:26:34|0.63053
18:26:35|0.63053
18:26:36|0.63053
18:26:37|0.63053
18:26:38|0.63017
18:26:39|0.63018
18:26:40|0.63031
18:26:41|0.63031
18:26:42|0.63031
18:26:43|0.63031
18:26:44|0.63021
18:26:45|0.63021
18:26:46|0.63042
18:26:47|0.63035
18:26:48|0.63035
18:26:49|0.63035
18:26:50|0.63038
18:26:51|0.63038
18:26:52|0.63038
18:26:53|0.63038
18:26:54|0.63038
18:26:55|0.63038
18:26:57|0.63038
18:26:57|0.63047
18:26:59|0.63048
18:26:59|0.63048
18:27:01|0.63048
18:27:02|0.63037
18:27:04|0.6303
18:27:05|0.6303
18:27:05|0.6303
18:27:07|0.6303
18:27:07|0.6303
18:27:08|0.6303
18:27:09|0.63023
18:27:11|0.63033
18:27:12|0.63033
18:27:13|0.63033
18:27:14|0.63015
18:27:14|0.63037
18:27:15|0.63037
18:27:16|0.63037
18:27:18|0.63037
18:27:19|0.63037
18:27:20|0.63037
18:27:21|0.63037
18:27:22|0.63037
18:27:23|0.63037
18:27:24|0.63037
18:27:25|0.63051
18:27:26|0.63059
18:27:27|0.63068
18:27:28|0.63058
18:27:29|0.6306
18:27:30|0.6306
18:27:31|0.63051
18:27:32|0.63036
18:27:33|0.63037
18:27:34|0.63055
18:27:35|0.6304
18:27:36|0.63014
18:27:37|0.63014
18:27:38|0.63014
18:27:39|0.63014
18:27:40|0.63021
18:27:41|0.63021
18:27:42|0.63016
18:27:43|0.63016
18:27:44|0.6302
18:27:45|0.6302
18:27:46|0.6302
18:27:47|0.6302
18:27:48|0.6302
18:27:49|0.6302
18:27:50|0.63008
18:27:51|0.63005
18:27:52|0.63005
18:27:54|0.62997
18:27:54|0.62997
18:27:55|0.62975
18:27:57|0.62975
18:27:57|0.62975
18:27:59|0.62955
18:28:00|0.62961
18:28:00|0.62961
18:28:01|0.62953
18:28:03|0.62946
18:28:04|0.62946
18:28:05|0.62956
18:28:06|0.62956
18:28:07|0.62956
18:28:08|0.62956
18:28:09|0.62969
18:28:10|0.62976
18:28:11|0.62978
18:28:12|0.62978
18:28:13|0.62978
18:28:15|0.62957
18:28:16|0.62957
18:28:16|0.62957
18:28:18|0.63005
18:28:19|0.62998
18:28:20|0.62998
18:28:21|0.62999
18:28:22|0.62996
18:28:22|0.62996
18:28:23|0.62996
18:28:25|0.62988
18:28:26|0.62988
18:28:27|0.62988
18:28:27|0.62989
18:28:29|0.62959
18:28:29|0.62959
18:28:31|0.62956
18:28:32|0.62956
18:28:33|0.62957
18:28:34|0.62968
18:28:35|0.62968
18:28:36|0.62968
18:28:37|0.62968
18:28:38|0.62968
18:28:39|0.62968
18:28:40|0.62968
18:28:41|0.63006
18:28:42|0.63023
18:28:43|0.6303
18:28:44|0.6303
18:28:45|0.6303
18:28:46|0.6303
18:28:47|0.6303
18:28:48|0.6303
18:28:49|0.6303
18:28:50|0.6303
18:28:51|0.6303
18:28:52|0.6303
18:28:53|0.6303
18:28:54|0.63028
18:28:55|0.6303
18:28:57|0.63095
18:28:57|0.63095
18:28:58|0.63062
18:29:00|0.63062
18:29:01|0.63062
18:29:02|0.63062
18:29:04|0.63056
18:29:05|0.63032
18:29:06|0.63087
18:29:06|0.63087
18:29:08|0.63087
18:29:08|0.63088
18:29:10|0.63088
18:29:11|0.63088
18:29:12|0.63083
18:29:13|0.63083
18:29:14|0.6309
18:29:14|0.63096
18:29:16|0.63095
18:29:17|0.63092
18:29:17|0.63084
18:29:19|0.63088
18:29:19|0.63088
18:29:21|0.63088
18:29:22|0.63088
18:29:23|0.63088
18:29:23|0.63088
18:29:25|0.63088
18:29:26|0.63088
18:29:27|0.63088
18:29:28|0.63083
18:29:28|0.63083
18:29:30|0.63083
18:29:31|0.63087
18:29:31|0.63085
18:29:33|0.63092
18:29:33|0.63094
18:29:34|0.63094
18:29:35|0.63113
18:29:37|0.63113
18:29:38|0.63113
18:29:39|0.63113
18:29:40|0.63113
18:29:41|0.63125
18:29:42|0.63125
18:29:43|0.63105
18:29:44|0.63112
18:29:45|0.63112
18:29:46|0.63112
18:29:47|0.63112
18:29:48|0.63112
18:29:49|0.63112
18:29:50|0.63104
18:29:51|0.63104
18:29:52|0.63128
18:29:53|0.63132
18:29:54|0.63132
18:29:55|0.63134
18:29:56|0.63135
18:29:57|0.63135
18:29:58|0.631
18:29:59|0.6311
18:30:01|0.6311
18:30:02|0.63108
18:30:03|0.63111
18:30:04|0.63112
18:30:05|0.63133
18:30:06|0.63129
18:30:08|0.63129
18:30:08|0.6312
18:30:10|0.6312
18:30:10|0.6312
18:30:11|0.63119
18:30:12|0.63098
18:30:13|0.631
18:30:15|0.63085
18:30:15|0.63085
18:30:16|0.6307
18:30:17|0.6307
18:30:18|0.63046
18:30:20|0.63046
18:30:20|0.63046
18:30:21|0.63046
18:30:22|0.63046
18:30:23|0.63046
18:30:24|0.63042
18:30:26|0.63042
18:30:27|0.63042
18:30:28|0.63029
18:30:29|0.63029
18:30:30|0.63029
18:30:31|0.63029
18:30:32|0.63029
18:30:33|0.63012
18:30:34|0.63012
18:30:35|0.63012
18:30:36|0.62992
18:30:37|0.63021
18:30:38|0.63021
18:30:39|0.63031
18:30:40|0.63031
18:30:42|0.63031
18:30:42|0.63031
18:30:44|0.63031
18:30:44|0.63031
18:30:45|0.63031
18:30:46|0.63031
18:30:48|0.63031
18:30:48|0.63035
18:30:49|0.63044
18:30:50|0.63044
18:30:51|0.63064
18:30:52|0.63065
18:30:53|0.63065
18:30:54|0.63064
18:30:55|0.63033
18:30:56|0.63033
18:30:57|0.63023
18:30:58|0.63023
18:30:59|0.63023
18:31:00|0.63023
18:31:02|0.63032
18:31:04|0.63042
18:31:04|0.63042
18:31:05|0.63042
18:31:07|0.63042
18:31:07|0.63019
18:31:08|0.62995
18:31:09|0.62995
18:31:11|0.62987
18:31:11|0.6301
18:31:13|0.62975
18:31:14|0.62988
18:31:15|0.62988
18:31:16|0.62979
18:31:17|0.62979
18:31:18|0.62979
18:31:19|0.62979
18:31:20|0.62979
18:31:21|0.62998
18:31:22|0.62998
18:31:23|0.62998
18:31:24|0.62998
18:31:25|0.62973
18:31:26|0.62968
18:31:27|0.62943
18:31:28|0.62938
18:31:29|0.6293
18:31:30|0.6293
18:31:31|0.62941
18:31:32|0.62959
18:31:33|0.62959
18:31:34|0.62977
18:31:35|0.62977
18:31:36|0.62977
18:31:37|0.62977
18:31:38|0.62988
18:31:39|0.63006
18:31:40|0.63006
18:31:41|0.62998
18:31:42|0.62994
18:31:43|0.62994
18:31:44|0.62991
18:31:46|0.62991
18:31:46|0.62991
18:31:47|0.62991
18:31:48|0.62956
18:31:49|0.62956
18:31:50|0.62956
18:31:51|0.62956
18:31:52|0.62974
18:31:53|0.62974
18:31:54|0.62974
18:31:55|0.62974
18:31:57|0.62974
18:31:57|0.62974
18:31:59|0.62974
18:31:59|0.62974
18:32:00|0.62974
18:32:01|0.62974
18:32:03|0.62992
18:32:05|0.62907
18:32:05|0.62907
18:32:06|0.62902
18:32:07|0.62896
18:32:08|0.62913
18:32:10|0.62917
18:32:11|0.62917
18:32:11|0.62902
18:32:12|0.62902
18:32:14|0.62884
18:32:15|0.62858
18:32:16|0.62869
18:32:16|0.62869
18:32:18|0.62869
18:32:19|0.62869
18:32:20|0.62869
18:32:21|0.62869
18:32:22|0.62869
18:32:22|0.62869
18:32:24|0.62869
18:32:24|0.62873
18:32:26|0.62868
18:32:27|0.62868
18:32:27|0.62834
18:32:29|0.62832
18:32:30|0.62831
18:32:31|0.62831
18:32:32|0.62826
18:32:33|0.62819
18:32:34|0.62819
18:32:34|0.6283
18:32:35|0.62841
18:32:37|0.62842
18:32:37|0.62833
18:32:38|0.62833
18:32:40|0.62835
18:32:40|0.62834
18:32:41|0.62843
18:32:43|0.62843
18:32:44|0.62843
18:32:45|0.62843
18:32:45|0.62853
18:32:46|0.62853
18:32:48|0.62865
18:32:48|0.62865
18:32:49|0.62864
18:32:50|0.62864
18:32:51|0.6286
18:32:52|0.6286
18:32:54|0.6286
18:32:54|0.62866
18:32:55|0.62866
18:32:57|0.62884
18:32:58|0.62902
18:32:59|0.62913
18:33:00|0.62913
18:33:01|0.62913
18:33:02|0.62921
18:33:03|0.62921
18:33:04|0.62921
18:33:05|0.62921
18:33:06|0.62921
18:33:07|0.62921
18:33:08|0.62929
18:33:09|0.62933
18:33:10|0.62933
18:33:11|0.62933
18:33:12|0.62909
18:33:13|0.62909
18:33:14|0.62909
18:33:15|0.6292
18:33:16|0.6292
18:33:17|0.62919
18:33:18|0.62919
18:33:19|0.62919
18:33:20|0.62919
18:33:21|0.62908
18:33:22|0.62908
18:33:23|0.62906
18:33:24|0.62906
18:33:25|0.62906
18:33:26|0.62906
18:33:28|0.62906
18:33:28|0.62887
18:33:30|0.62887
18:33:30|0.62907
18:33:31|0.62907
18:33:33|0.6292
18:33:34|0.62924
18:33:34|0.62914
18:33:35|0.62914
18:33:36|0.62914
18:33:37|0.62914
18:33:39|0.62903
18:33:39|0.62903
18:33:40|0.62903
18:33:41|0.62908
18:33:43|0.62914
18:33:43|0.62935
18:33:44|0.62948
18:33:46|0.62964
18:33:47|0.62964
18:33:48|0.62963
18:33:48|0.62963
18:33:50|0.62963
18:33:51|0.62963
18:33:51|0.62963
18:33:52|0.62963
18:33:53|0.62963
18:33:54|0.62963
18:33:56|0.62963
18:33:57|0.62985
18:33:57|0.62985
18:33:58|0.62985
18:33:59|0.62985
18:34:00|0.62961
18:34:01|0.62961
18:34:02|0.62961
18:34:04|0.62961
18:34:05|0.62955
18:34:06|0.62955
18:34:07|0.629
18:34:08|0.629
18:34:09|0.629
18:34:10|0.62892
18:34:11|0.62884
18:34:12|0.6285
18:34:13|0.6285
18:34:15|0.6285
18:34:16|0.6285
18:34:16|0.6285
18:34:17|0.6285
18:34:19|0.6285
18:34:19|0.62866
18:34:21|0.62866
18:34:21|0.62865
18:34:23|0.6284
18:34:24|0.62827
18:34:25|0.62801
18:34:26|0.62801
18:34:27|0.62801
18:34:28|0.62801
18:34:29|0.62801
18:34:30|0.628
18:34:31|0.628
18:34:32|0.62801
18:34:33|0.628
18:34:34|0.628
18:34:35|0.628
18:34:36|0.628
18:34:37|0.62792
18:34:38|0.62794
18:34:39|0.62794
18:34:40|0.62801
18:34:41|0.62801
18:34:42|0.62794
18:34:43|0.62774
18:34:44|0.62774
18:34:45|0.62774
18:34:47|0.62774
18:34:47|0.62779
18:34:49|0.62779
18:34:50|0.62771
18:34:51|0.62771
18:34:52|0.62771
18:34:52|0.62771
18:34:53|0.62771
18:34:55|0.62771
18:34:55|0.62771
18:34:56|0.62772
18:34:57|0.62772
18:34:58|0.62772
18:35:00|0.62772
18:35:01|0.62772
18:35:02|0.62788
18:35:04|0.62786
18:35:04|0.62786
18:35:06|0.62786
18:35:07|0.62759
18:35:08|0.62759
18:35:10|0.62759
18:35:11|0.62764
18:35:12|0.62752
18:35:13|0.62735
18:35:14|0.62743
18:35:14|0.62777
18:35:15|0.62777
18:35:17|0.62777
18:35:18|0.62775
18:35:19|0.62775
18:35:20|0.6277
18:35:21|0.6277
18:35:22|0.62764
18:35:23|0.62764
18:35:23|0.62764
18:35:24|0.62764
18:35:26|0.62764
18:35:27|0.6277
18:35:28|0.628
18:35:29|0.62819
18:35:30|0.62819
18:35:32|0.62819
18:35:32|0.62764
18:35:34|0.62806
18:35:34|0.62782
18:35:35|0.62777
18:35:37|0.62777
18:35:38|0.6278
18:35:38|0.62794
18:35:39|0.62794
18:35:41|0.62823
18:35:41|0.62823
18:35:43|0.62812
18:35:43|0.62795
18:35:45|0.62795
18:35:45|0.62802
18:35:47|0.628
18:35:48|0.628
18:35:48|0.62801
18:35:50|0.62801
18:35:50|0.62796
18:35:51|0.62796
18:35:54|0.62771
18:35:54|0.62771
18:35:55|0.62767
18:35:56|0.62767
18:35:57|0.62767
18:35:58|0.62767
18:35:59|0.62767
18:36:00|0.62767
18:36:01|0.62767
18:36:02|0.62767
18:36:03|0.62775
18:36:04|0.62781
18:36:05|0.62792
18:36:07|0.62827
18:36:08|0.62827
18:36:09|0.62831
18:36:10|0.62818
18:36:11|0.62815
18:36:13|0.62816
18:36:13|0.62836
18:36:15|0.62843
18:36:16|0.62843
18:36:17|0.62847
18:36:18|0.62836
18:36:19|0.62836
18:36:20|0.62837
18:36:21|0.62837
18:36:22|0.62827
18:36:23|0.62827
18:36:24|0.62827
18:36:25|0.62829
18:36:26|0.62829
18:36:27|0.62829
18:36:28|0.62842
18:36:29|0.62842
18:36:30|0.62842
18:36:31|0.62841
18:36:32|0.62841
18:36:33|0.62841
18:36:34|0.62841
18:36:35|0.62861
18:36:36|0.62861
18:36:37|0.62907
18:36:38|0.62884
18:36:39|0.62873
18:36:40|0.62873
18:36:41|0.62884
18:36:42|0.62883
18:36:43|0.62864
18:36:44|0.62864
18:36:46|0.62864
18:36:46|0.62864
18:36:47|0.62864
18:36:48|0.62865
18:36:49|0.62865
18:36:50|0.62865
18:36:51|0.62865
18:36:53|0.6286
18:36:53|0.6286
18:36:55|0.6286
18:36:56|0.62902
18:36:57|0.62902
18:36:58|0.62902
18:36:59|0.62902
18:37:00|0.62902
18:37:01|0.62904
18:37:02|0.62904
18:37:03|0.62904
18:37:04|0.62904
18:37:05|0.62904
18:37:06|0.62904
18:37:07|0.62904
18:37:09|0.62904
18:37:10|0.62893
18:37:10|0.62899
18:37:12|0.62899
18:37:13|0.62899
18:37:13|0.62899
18:37:15|0.62899
18:37:16|0.62901
18:37:16|0.62908
18:37:18|0.62908
18:37:19|0.62908
18:37:19|0.62932
18:37:21|0.62932
18:37:22|0.62938
18:37:23|0.62918
18:37:24|0.62918
18:37:25|0.62918
18:37:26|0.62918
18:37:27|0.62918
18:37:27|0.62903
18:37:29|0.62911
18:37:30|0.62911
18:37:31|0.62911
18:37:32|0.62911
18:37:33|0.62911
18:37:34|0.62884
18:37:34|0.62884
18:37:36|0.6288
18:37:37|0.6288
18:37:38|0.62882
18:37:39|0.62892
18:37:40|0.62892
18:37:41|0.62875
18:37:42|0.62875
18:37:43|0.62875
18:37:44|0.62875
18:37:45|0.62875
18:37:46|0.62875
18:37:47|0.62868
18:37:48|0.62868
18:37:49|0.62868
18:37:50|0.62868
18:37:51|0.6285
18:37:52|0.62845
18:37:53|0.62845
18:37:54|0.62804
18:37:55|0.62794
18:37:56|0.62794
18:37:57|0.62779
18:37:58|0.62801
18:37:59|0.62801
18:38:00|0.62801
18:38:01|0.62768
18:38:02|0.62758
18:38:03|0.62758
18:38:04|0.62758
18:38:05|0.62758
18:38:06|0.62758
18:38:07|0.62758
18:38:08|0.62742
18:38:10|0.62746
18:38:11|0.62719
18:38:11|0.62724
18:38:14|0.62721
18:38:14|0.62721
18:38:16|0.62713
18:38:16|0.62713
18:38:18|0.62705
18:38:18|0.62705
18:38:20|0.6272
18:38:21|0.62691
18:38:22|0.62687
18:38:23|0.62687
18:38:23|0.62687
18:38:24|0.62687
18:38:26|0.62687
18:38:27|0.62687
18:38:28|0.62687
18:38:29|0.62724
18:38:30|0.62717
18:38:31|0.62706
18:38:32|0.62706
18:38:33|0.62707
18:38:34|0.6271
18:38:35|0.62708
18:38:37|0.62733
18:38:37|0.62732
18:38:38|0.62738
18:38:39|0.62739
18:38:40|0.62733
18:38:41|0.62746
18:38:42|0.62733
18:38:43|0.62733
18:38:44|0.62718
18:38:45|0.62718
18:38:46|0.62718
18:38:47|0.62718
18:38:48|0.62735
18:38:49|0.62744
18:38:50|0.62752
18:38:51|0.62752
18:38:52|0.6275
18:38:53|0.62748
18:38:54|0.62748
18:38:55|0.62746
18:38:57|0.62746
18:38:58|0.62746
18:38:58|0.62745
18:39:00|0.62743
18:39:00|0.62745
18:39:01|0.62747
18:39:02|0.62749
18:39:04|0.6275
18:39:05|0.62748
18:39:05|0.62748
18:39:07|0.62709
18:39:07|0.62744
18:39:08|0.62749
18:39:09|0.62749
18:39:11|0.62749
18:39:11|0.62749
18:39:12|0.62794
18:39:14|0.62781
18:39:15|0.62772
18:39:15|0.62778
18:39:17|0.62777
18:39:18|0.62777
18:39:19|0.62778
18:39:19|0.62779
18:39:20|0.62778
18:39:22|0.62777
18:39:23|0.628
18:39:24|0.628
18:39:25|0.62808
18:39:26|0.62823
18:39:27|0.62777
18:39:28|0.62777
18:39:29|0.62777
18:39:30|0.62793
18:39:31|0.62793
18:39:32|0.62793
18:39:33|0.62778
18:39:34|0.62778
18:39:35|0.62778
18:39:36|0.62773
18:39:37|0.62773
18:39:38|0.62856
18:39:39|0.62879
18:39:40|0.62878
18:39:41|0.62872
18:39:42|0.62865
18:39:43|0.62852
18:39:44|0.62852
18:39:45|0.6283
18:39:46|0.6283
18:39:47|0.6283
18:39:48|0.6283
18:39:49|0.6283
18:39:50|0.62826
18:39:51|0.62826
18:39:52|0.62825
18:39:53|0.62825
18:39:54|0.62859
18:39:55|0.62865
18:39:56|0.62865
18:39:57|0.62869
18:39:58|0.62874
18:39:59|0.62874
18:40:00|0.62874
18:40:01|0.62874
18:40:02|0.62883
18:40:03|0.62884
18:40:04|0.62883
18:40:05|0.62883
18:40:06|0.62883
18:40:07|0.62883
18:40:08|0.62875
18:40:09|0.62858
18:40:10|0.62849
18:40:12|0.62852
18:40:12|0.62848
18:40:13|0.6284
18:40:15|0.62861
18:40:16|0.62857
18:40:16|0.62855
18:40:18|0.62849
18:40:19|0.62845
18:40:20|0.62845
18:40:21|0.62845
18:40:22|0.6284
18:40:23|0.6284
18:40:24|0.62845
18:40:25|0.62845
18:40:26|0.62845
18:40:27|0.62845
18:40:28|0.62841
18:40:30|0.62841
18:40:30|0.62841
18:40:32|0.62841
18:40:32|0.6283
18:40:34|0.62823
18:40:34|0.62827
18:40:35|0.62827
18:40:36|0.62812
18:40:37|0.62812
18:40:39|0.62812
18:40:39|0.62829
18:40:41|0.6281
18:40:41|0.6281
18:40:43|0.6281
18:40:44|0.62808
18:40:44|0.62808
18:40:45|0.62808
18:40:46|0.62808
18:40:47|0.62808
18:40:48|0.62808
18:40:49|0.62786
18:40:50|0.62786
18:40:51|0.62782
18:40:53|0.62788
18:40:54|0.628
18:40:54|0.62816
18:40:55|0.62816
18:40:56|0.62816
18:40:58|0.62816
18:40:59|0.62816
18:41:00|0.62848
18:41:01|0.6285
18:41:02|0.62856
18:41:03|0.62865
18:41:04|0.6283
18:41:05|0.62819
18:41:06|0.62807
18:41:07|0.62821
18:41:08|0.62821
18:41:09|0.62829
18:41:10|0.62817
18:41:11|0.62814
18:41:13|0.62818
18:41:14|0.62826
18:41:16|0.6282
18:41:16|0.62821
18:41:17|0.62821
18:41:19|0.62842
18:41:19|0.62863
18:41:20|0.62867
18:41:21|0.62868
18:41:22|0.62865
18:41:23|0.62864
18:41:25|0.62872
18:41:26|0.62872
18:41:27|0.62874
18:41:28|0.62871
18:41:29|0.62873
18:41:29|0.62873
18:41:31|0.62875
18:41:32|0.62877
18:41:32|0.62873
18:41:34|0.62875
18:41:35|0.62876
18:41:36|0.62874
18:41:38|0.62874
18:41:39|0.62869
18:41:40|0.62862
18:41:41|0.62877
18:41:42|0.62878
18:41:42|0.62879
18:41:43|0.62856
18:41:44|0.62884
18:41:45|0.62864
18:41:46|0.62849
18:41:47|0.62848
18:41:48|0.62846
18:41:49|0.62864
18:41:51|0.62853
18:41:51|0.62853
18:41:52|0.62853
18:41:54|0.62853
18:41:55|0.62853
18:41:56|0.62853
18:41:57|0.62854
18:41:58|0.62852
18:41:59|0.62852
18:41:59|0.62852
18:42:00|0.62852
18:42:01|0.62852
18:42:03|0.62836
18:42:04|0.62827
18:42:04|0.62827
18:42:06|0.62801
18:42:07|0.62801
18:42:08|0.62801
18:42:09|0.62801
18:42:10|0.62799
18:42:11|0.62799
18:42:11|0.62799
18:42:14|0.62788
18:42:14|0.628
18:42:16|0.62799
18:42:17|0.62796
18:42:18|0.62792
18:42:20|0.62771
18:42:21|0.62764
18:42:22|0.62815
18:42:22|0.62814
18:42:23|0.62815
18:42:24|0.62815
18:42:26|0.62815
18:42:27|0.62824
18:42:29|0.62827
18:42:29|0.62826
18:42:30|0.62825
18:42:31|0.62827
18:42:32|0.62827
18:42:34|0.62827
18:42:34|0.62825
18:42:36|0.62818
18:42:36|0.62818
18:42:37|0.62817
18:42:39|0.6281
18:42:40|0.62817
18:42:41|0.62811
18:42:42|0.62809
18:42:43|0.62809
18:42:44|0.6281
18:42:45|0.62809
18:42:46|0.62809
18:42:47|0.62818
18:42:48|0.62835
18:42:49|0.62846
18:42:50|0.62846
18:42:51|0.62846
18:42:52|0.62863
18:42:53|0.62867
18:42:54|0.62867
18:42:55|0.62864
18:42:56|0.62864
18:42:57|0.62863
18:42:58|0.62864
18:42:59|0.62839
18:43:00|0.62847
18:43:01|0.62844
18:43:02|0.62846
18:43:03|0.62799
18:43:04|0.62799
18:43:05|0.62799
18:43:06|0.62799
18:43:07|0.62801
18:43:08|0.628
18:43:09|0.62801
18:43:10|0.62811
18:43:11|0.62813
18:43:12|0.62814
18:43:13|0.62805
18:43:15|0.62803
18:43:16|0.62803
18:43:17|0.62811
18:43:18|0.62813
18:43:20|0.62806
18:43:20|0.62805
18:43:22|0.62808
18:43:22|0.62806
18:43:23|0.62807
18:43:25|0.62806
18:43:26|0.62809
18:43:27|0.62806
18:43:28|0.62804
18:43:29|0.62802
18:43:30|0.62803
18:43:31|0.62803
18:43:32|0.62801
18:43:32|0.62801
18:43:33|0.62801
18:43:35|0.62803
18:43:36|0.62804
18:43:37|0.62814
18:43:38|0.62821
18:43:39|0.62836
18:43:40|0.62842
18:43:41|0.6284
18:43:42|0.62847
18:43:43|0.62836
18:43:44|0.62839
18:43:45|0.6283
18:43:46|0.6284
18:43:47|0.6283
18:43:48|0.6284
18:43:49|0.62839
18:43:50|0.6284
18:43:51|0.62841
18:43:52|0.6284
18:43:53|0.62839
18:43:54|0.62838
18:43:55|0.62838
18:43:56|0.62831
18:43:57|0.62831
18:43:58|0.62831
18:43:59|0.62831
18:44:00|0.62831
18:44:01|0.62841
18:44:02|0.62842
18:44:03|0.62843
18:44:04|0.62843
18:44:06|0.62843
18:44:06|0.62847
18:44:07|0.62848
18:44:08|0.62852
18:44:09|0.62868
18:44:10|0.62851
18:44:11|0.62852
18:44:12|0.62848
18:44:13|0.62831
18:44:15|0.62836
18:44:17|0.62836
18:44:17|0.62835
18:44:18|0.62835
18:44:19|0.62835
18:44:20|0.62837
18:44:21|0.62837
18:44:23|0.62836
18:44:24|0.62836
18:44:24|0.62835
18:44:25|0.6284
18:44:26|0.6284
18:44:27|0.6284
18:44:28|0.62841
18:44:29|0.6284
18:44:30|0.62829
18:44:32|0.62838
18:44:33|0.62841
18:44:34|0.62841
18:44:35|0.62841
18:44:36|0.62849
18:44:37|0.62852
18:44:39|0.62863
18:44:39|0.62866
18:44:40|0.62867
18:44:41|0.62868
18:44:42|0.62869
18:44:43|0.62868
18:44:44|0.62869
18:44:45|0.62869
18:44:46|0.62871
18:44:48|0.62871
18:44:48|0.62877
18:44:50|0.62877
18:44:51|0.62877
18:44:51|0.62877
18:44:52|0.62877
18:44:53|0.62877
18:44:55|0.62877
18:44:55|0.62877
18:44:56|0.62863
18:44:57|0.62863
18:44:58|0.62863
18:44:59|0.62856
18:45:01|0.62856
18:45:01|0.62836
18:45:03|0.62836
18:45:03|0.62848
18:45:05|0.62848
18:45:06|0.62851
18:45:06|0.62851
18:45:07|0.62843
18:45:08|0.62843
18:45:09|0.62843
18:45:10|0.62878
18:45:12|0.62878
18:45:12|0.62878
18:45:13|0.62878
18:45:14|0.62872
18:45:15|0.62872
18:45:18|0.62938
18:45:19|0.62919
18:45:19|0.62934
18:45:20|0.62934
18:45:22|0.6293
18:45:22|0.62936
18:45:23|0.6298
18:45:25|0.62985
18:45:25|0.62985
18:45:26|0.62985
18:45:27|0.62987
18:45:28|0.62987
18:45:29|0.62987
18:45:30|0.62987
18:45:31|0.62988
18:45:32|0.62994
18:45:33|0.62994
18:45:34|0.62994
18:45:35|0.62987
18:45:37|0.62987
18:45:37|0.62988
18:45:39|0.62987
18:45:40|0.62987
18:45:41|0.62987
18:45:42|0.62987
18:45:43|0.62995
18:45:44|0.62995
18:45:46|0.62995
18:45:46|0.62995
18:45:47|0.62995
18:45:48|0.62999
18:45:49|0.62999
18:45:50|0.62954
18:45:52|0.62954
18:45:52|0.62985
18:45:53|0.6301
18:45:54|0.63028
18:45:55|0.63028
18:45:56|0.63028
18:45:58|0.63017
18:45:58|0.63063
18:45:59|0.63066
18:46:01|0.63063
18:46:01|0.63057
18:46:02|0.63057
18:46:03|0.63057
18:46:04|0.63057
18:46:05|0.63057
18:46:06|0.63045
18:46:07|0.63045
18:46:09|0.63045
18:46:09|0.63045
18:46:11|0.63039
18:46:11|0.63022
18:46:13|0.63022
18:46:13|0.63022
18:46:14|0.63022
18:46:15|0.63022
18:46:16|0.63022
18:46:17|0.63022
18:46:19|0.63022
18:46:20|0.63024
18:46:20|0.63022
18:46:22|0.62994
18:46:23|0.62994
18:46:24|0.62995
18:46:25|0.62995
18:46:26|0.6301
18:46:27|0.63019
18:46:28|0.63019
18:46:30|0.63019
18:46:31|0.63012
18:46:31|0.63006
18:46:33|0.63008
18:46:33|0.63004
18:46:35|0.62994
18:46:35|0.62981
18:46:36|0.62986
18:46:38|0.62986
18:46:39|0.6298
18:46:40|0.6298
18:46:41|0.6298
18:46:42|0.6298
18:46:43|0.62962
18:46:44|0.62973
18:46:46|0.62985
18:46:46|0.62962
18:46:47|0.62964
18:46:48|0.62956
18:46:49|0.62955
18:46:50|0.62949
18:46:52|0.62949
18:46:52|0.62949
18:46:53|0.6295
18:46:54|0.62952
18:46:55|0.62951
18:46:56|0.62953
18:46:58|0.6295
18:46:58|0.62948
18:46:59|0.62944
18:47:00|0.62943
18:47:01|0.62932
18:47:02|0.62898
18:47:03|0.62903
18:47:04|0.62903
18:47:05|0.62903
18:47:06|0.629
18:47:07|0.62913
18:47:08|0.62913
18:47:10|0.62903
18:47:11|0.62914
18:47:11|0.629
18:47:12|0.62901
18:47:13|0.62901
18:47:14|0.62901
18:47:16|0.62901
18:47:17|0.62869
18:47:19|0.62869
18:47:20|0.62869
18:47:20|0.62869
18:47:21|0.62869
18:47:23|0.62869
18:47:23|0.62869
18:47:24|0.62885
18:47:25|0.62885
18:47:27|0.62885
18:47:28|0.62885
18:47:29|0.62885
18:47:30|0.62885
18:47:31|0.6289
18:47:32|0.62903
18:47:33|0.62882
18:47:34|0.62883
18:47:35|0.62874
18:47:36|0.62842
18:47:37|0.62846
18:47:38|0.62846
18:47:39|0.62803
18:47:40|0.62815
18:47:42|0.62811
18:47:42|0.62799
18:47:43|0.62788
18:47:44|0.62799
18:47:46|0.62785
18:47:46|0.62783
18:47:47|0.62794
18:47:48|0.6278
18:47:50|0.62778
18:47:51|0.62774
18:47:51|0.62774
18:47:53|0.62774
18:47:54|0.62752
18:47:55|0.62749
18:47:55|0.62739
18:47:57|0.62738
18:47:57|0.62738
18:47:59|0.62738
18:48:00|0.62738
18:48:00|0.62738
18:48:02|0.62738
18:48:03|0.6271
18:48:04|0.62702
18:48:05|0.62702
18:48:06|0.62702
18:48:07|0.62723
18:48:08|0.62723
18:48:09|0.627
18:48:10|0.62682
18:48:11|0.62682
18:48:12|0.62698
18:48:13|0.62698
18:48:14|0.62698
18:48:15|0.62698
18:48:16|0.62709
18:48:17|0.62709
18:48:18|0.62709
18:48:20|0.62696
18:48:21|0.62703
18:48:21|0.62703
18:48:23|0.627
18:48:24|0.62697
18:48:25|0.62696
18:48:25|0.62681
18:48:27|0.62687
18:48:27|0.62686
18:48:29|0.62686
18:48:30|0.62674
18:48:31|0.62662
18:48:32|0.62662
18:48:33|0.62662
18:48:34|0.62662
18:48:35|0.62661
18:48:36|0.62661
18:48:37|0.62661
18:48:38|0.62688
18:48:39|0.6271
18:48:40|0.6271
18:48:42|0.6271
18:48:43|0.6271
18:48:43|0.6271
18:48:45|0.62729
18:48:45|0.62745
18:48:46|0.62781
18:48:47|0.62786
18:48:48|0.62786
18:48:49|0.62786
18:48:50|0.62775
18:48:51|0.62782
18:48:53|0.62782
18:48:53|0.62782
18:48:54|0.62782
18:48:55|0.62782
18:48:56|0.62801
18:48:57|0.62795
18:48:58|0.62795
18:48:59|0.62795
18:49:00|0.62803
18:49:01|0.62803
18:49:02|0.62826
18:49:03|0.62839
18:49:04|0.62798
18:49:05|0.62825
18:49:07|0.62823
18:49:07|0.62823
18:49:09|0.62824
18:49:10|0.62824
18:49:10|0.62816
18:49:11|0.62817
18:49:12|0.62817
18:49:13|0.62835
18:49:14|0.62846
18:49:16|0.62846
18:49:16|0.62864
18:49:17|0.62864
18:49:18|0.62864
18:49:19|0.62864
18:49:20|0.62871
18:49:22|0.62871
18:49:23|0.62871
18:49:24|0.62871
18:49:25|0.62858
18:49:26|0.62871
18:49:27|0.6287
18:49:28|0.6287
18:49:29|0.62875
18:49:30|0.62875
18:49:31|0.62875
18:49:33|0.62853
18:49:34|0.62853
18:49:34|0.62853
18:49:35|0.62853
18:49:37|0.62853
18:49:37|0.62805
18:49:38|0.62805
18:49:39|0.62805
18:49:41|0.62805
18:49:41|0.62805
18:49:43|0.62805
18:49:44|0.62805
18:49:45|0.62805
18:49:46|0.62805
18:49:47|0.62805
18:49:48|0.62805
18:49:49|0.62805
18:49:49|0.62805
18:49:51|0.62805
18:49:53|0.62793
18:49:54|0.62793
18:49:55|0.62793
18:49:56|0.62793
18:49:57|0.62793
18:49:58|0.62836
18:49:59|0.62832
18:50:00|0.62832
18:50:01|0.62832
18:50:02|0.62851
18:50:03|0.62856
18:50:05|0.62856
18:50:06|0.62861
18:50:07|0.62861
18:50:08|0.62861
18:50:09|0.62861
18:50:10|0.62861
18:50:11|0.62884
18:50:13|0.62884
18:50:13|0.62884
18:50:14|0.62884
18:50:15|0.62884
18:50:16|0.62884
18:50:18|0.62866
18:50:18|0.62861
18:50:20|0.62861
18:50:21|0.62861
18:50:22|0.62807
18:50:23|0.62807
18:50:24|0.62807
18:50:25|0.62807
18:50:26|0.62807
18:50:27|0.62807
18:50:28|0.6283
18:50:29|0.62825
18:50:30|0.62825
18:50:31|0.62806
18:50:32|0.62806
18:50:33|0.62795
18:50:34|0.62795
18:50:35|0.62808
18:50:36|0.62808
18:50:37|0.62808
18:50:38|0.6283
18:50:39|0.6283
18:50:40|0.62825
18:50:41|0.62825
18:50:42|0.62816
18:50:43|0.62816
18:50:44|0.62799
18:50:45|0.6279
18:50:46|0.62777
18:50:47|0.62777
18:50:48|0.62777
18:50:49|0.62782
18:50:50|0.62781
18:50:51|0.62781
18:50:53|0.62761
18:50:54|0.62765
18:50:55|0.62763
18:50:56|0.62762
18:50:57|0.62769
18:50:58|0.6277
18:51:00|0.62779
18:51:01|0.62779
18:51:01|0.62782
18:51:02|0.62782
18:51:04|0.62777
18:51:05|0.62797
18:51:05|0.62797
18:51:07|0.62797
18:51:07|0.62796
18:51:08|0.62796
18:51:09|0.62784
18:51:10|0.62784
18:51:12|0.62784
18:51:13|0.62797
18:51:14|0.62775
18:51:15|0.62748
18:51:16|0.6275
18:51:17|0.62749
18:51:18|0.62749
18:51:19|0.62747
18:51:20|0.62741
18:51:21|0.62741
18:51:22|0.62741
18:51:24|0.62741
18:51:24|0.62741
18:51:26|0.62739
18:51:26|0.62739
18:51:28|0.62739
18:51:28|0.62739
18:51:30|0.62739
18:51:31|0.62732
18:51:31|0.62751
18:51:32|0.62753
18:51:33|0.62775
18:51:35|0.62781
18:51:35|0.62783
18:51:36|0.62771
18:51:37|0.62766
18:51:38|0.62772
18:51:39|0.62759
18:51:40|0.6276
18:51:41|0.62758
18:51:43|0.62758
18:51:44|0.62757
18:51:45|0.62757
18:51:46|0.62775
18:51:47|0.62783
18:51:48|0.62767
18:51:49|0.62806
18:51:49|0.6279
18:51:51|0.62789
18:51:52|0.62789
18:51:53|0.62789
18:51:54|0.62789
18:51:56|0.62799
18:51:57|0.62806
18:51:58|0.62823
18:51:59|0.62823
18:52:00|0.62819
18:52:01|0.62823
18:52:02|0.62835
18:52:03|0.62837
18:52:04|0.62828
18:52:05|0.6283
18:52:06|0.62829
18:52:07|0.6283
18:52:08|0.62841
18:52:09|0.62837
18:52:10|0.62837
18:52:11|0.62837
18:52:12|0.62835
18:52:13|0.62855
18:52:14|0.62857
18:52:15|0.62843
18:52:16|0.62819
18:52:17|0.62802
18:52:18|0.62803
18:52:19|0.62802
18:52:20|0.62796
18:52:21|0.62793
18:52:22|0.62793
18:52:23|0.62798
18:52:24|0.6279
18:52:25|0.62818
18:52:26|0.62824
18:52:27|0.62822
18:52:29|0.62822
18:52:30|0.62823
18:52:31|0.62824
18:52:31|0.62824
18:52:33|0.62824
18:52:33|0.62824
18:52:35|0.62824
18:52:36|0.62795
18:52:37|0.6279
18:52:38|0.6279
18:52:39|0.6279
18:52:40|0.6279
18:52:41|0.6279
18:52:42|0.62786
18:52:43|0.6278
18:52:44|0.62782
18:52:45|0.6277
18:52:46|0.62765
18:52:47|0.62767
18:52:48|0.62769
18:52:49|0.62786
18:52:50|0.62786
18:52:51|0.62786
18:52:52|0.62759
18:52:53|0.6277
18:52:54|0.6277
18:52:55|0.6277
18:52:56|0.6277
18:52:57|0.6277
18:52:58|0.6277
18:52:59|0.6277
18:53:01|0.6277
18:53:02|0.62747
18:53:03|0.62746
18:53:04|0.62744
18:53:04|0.62742
18:53:06|0.62681
18:53:07|0.62683
18:53:08|0.62686
18:53:09|0.62704
18:53:10|0.62704
18:53:11|0.62704
18:53:12|0.62704
18:53:13|0.62733
18:53:14|0.62733
18:53:15|0.62744
18:53:16|0.62744
18:53:17|0.62744
18:53:18|0.62731
18:53:19|0.62731
18:53:20|0.62731
18:53:22|0.62731
18:53:22|0.62731
18:53:23|0.62731
18:53:24|0.62731
18:53:25|0.62731
18:53:26|0.62731
18:53:27|0.62712
18:53:28|0.62712
18:53:29|0.62712
18:53:30|0.62712
18:53:31|0.62712
18:53:32|0.62712
18:53:33|0.62712
18:53:34|0.62699
18:53:36|0.6267
18:53:36|0.62658
18:53:37|0.62666
18:53:39|0.62666
18:53:39|0.62666
18:53:40|0.62666
18:53:41|0.62687
18:53:43|0.62687
18:53:43|0.6267
18:53:44|0.6267
18:53:45|0.62683
18:53:46|0.62683
18:53:47|0.62683
18:53:48|0.62691
18:53:49|0.62691
18:53:51|0.62691
18:53:51|0.62691
18:53:52|0.62682
18:53:53|0.62682
18:53:54|0.62682
18:53:56|0.62682
18:53:58|0.62682
18:53:59|0.62682
18:54:00|0.62682
18:54:00|0.62682
18:54:01|0.62697
18:54:02|0.627
18:54:04|0.627
18:54:04|0.62698
18:54:05|0.62698
18:54:07|0.62674
18:54:07|0.62689
18:54:08|0.62698
18:54:09|0.62698
18:54:10|0.62698
18:54:12|0.62698
18:54:13|0.62712
18:54:14|0.62738
18:54:15|0.62738
18:54:16|0.62739
18:54:17|0.62728
18:54:18|0.62728
18:54:19|0.62767
18:54:20|0.6277
18:54:21|0.6277
18:54:22|0.6277
18:54:23|0.6277
18:54:24|0.6277
18:54:25|0.6277
18:54:26|0.62775
18:54:28|0.62791
18:54:29|0.62791
18:54:30|0.62791
18:54:30|0.62788
18:54:32|0.62789
18:54:33|0.62771
18:54:34|0.62765
18:54:35|0.62765
18:54:36|0.62765
18:54:37|0.62765
18:54:38|0.62765
18:54:39|0.62765
18:54:40|0.62765
18:54:41|0.62765
18:54:42|0.6276
18:54:43|0.6276
18:54:44|0.6276
18:54:45|0.6276
18:54:46|0.6276
18:54:47|0.62764
18:54:48|0.62764
18:54:49|0.62764
18:54:50|0.62764
18:54:52|0.62764
18:54:53|0.62764
18:54:53|0.62764
18:54:55|0.62764
18:54:55|0.62764
18:54:56|0.62764
18:54:57|0.62764
18:54:59|0.62764
18:55:00|0.62799
18:55:00|0.62799
18:55:01|0.62763
18:55:02|0.62763
18:55:03|0.62763
18:55:05|0.62752
18:55:05|0.62741
18:55:06|0.62741
18:55:08|0.62741
18:55:09|0.62741
18:55:09|0.62741
18:55:11|0.62735
18:55:11|0.62752
18:55:12|0.62752
18:55:13|0.62752
18:55:15|0.62752
18:55:15|0.62752
18:55:16|0.62752
18:55:18|0.62776
18:55:19|0.62775
18:55:20|0.62775
18:55:20|0.62775
18:55:22|0.62775
18:55:23|0.62762
18:55:24|0.62763
18:55:24|0.62763
18:55:26|0.62763
18:55:27|0.62771
18:55:28|0.6275
18:55:29|0.6276
18:55:30|0.62739
18:55:31|0.62739
18:55:33|0.62739
18:55:34|0.62739
18:55:35|0.62726
18:55:35|0.62726
18:55:37|0.62691
18:55:39|0.62691
18:55:39|0.62671
18:55:40|0.62671
18:55:42|0.62671
18:55:42|0.62671
18:55:44|0.62688
18:55:45|0.62688
18:55:46|0.62688
18:55:47|0.62688
18:55:48|0.62688
18:55:49|0.62688
18:55:50|0.62687
18:55:51|0.62687
18:55:53|0.62687
18:55:54|0.62687
18:55:55|0.62674
18:55:56|0.6267
18:55:57|0.6267
18:55:58|0.62671
18:55:59|0.62671
18:56:00|0.62671
18:56:00|0.62671
18:56:02|0.62671
18:56:03|0.62684
18:56:04|0.62684
18:56:05|0.62684
18:56:06|0.62684
18:56:07|0.62683
18:56:08|0.62683
18:56:09|0.62678
18:56:10|0.62677
18:56:11|0.62657
18:56:12|0.62658
18:56:13|0.62661
18:56:14|0.62662
18:56:15|0.62668
18:56:16|0.62669
18:56:17|0.62667
18:56:18|0.62665
18:56:19|0.62664
18:56:20|0.62664
18:56:21|0.62698
18:56:22|0.62687
18:56:23|0.62687
18:56:24|0.62679
18:56:25|0.62671
18:56:26|0.62679
18:56:27|0.62682
18:56:29|0.62683
18:56:30|0.62681
18:56:31|0.62681
18:56:32|0.62681
18:56:33|0.62681
18:56:34|0.62698
18:56:35|0.62681
18:56:36|0.6268
18:56:37|0.62673
18:56:38|0.62681
18:56:39|0.62697
18:56:40|0.62733
18:56:42|0.62712
18:56:43|0.62722
18:56:43|0.6271
18:56:45|0.6271
18:56:46|0.62721
18:56:46|0.62733
18:56:48|0.62721
18:56:49|0.62724
18:56:50|0.62722
18:56:51|0.62726
18:56:51|0.62743
18:56:53|0.62746
18:56:54|0.62757
18:56:55|0.62756
18:56:56|0.62755
18:56:57|0.62772
18:56:58|0.62771
18:56:59|0.62771
18:57:00|0.62771
18:57:01|0.62771
18:57:02|0.62771
18:57:03|0.62771
18:57:04|0.62771
18:57:05|0.62771
18:57:06|0.62771
18:57:07|0.62786
18:57:08|0.62773
18:57:09|0.62773
18:57:10|0.63022
18:57:11|0.63034
18:57:12|0.63056
18:57:13|0.63042
18:57:14|0.63049
18:57:15|0.63046
18:57:16|0.63047
18:57:17|0.6304
18:57:18|0.63048
18:57:19|0.63054
18:57:20|0.63054
18:57:21|0.63054
18:57:22|0.63055
18:57:23|0.63046
18:57:24|0.63035
18:57:25|0.63029
18:57:26|0.63021
18:57:27|0.63013
18:57:28|0.63014
18:57:30|0.62988
18:57:30|0.62988
18:57:32|0.62986
18:57:33|0.62984
18:57:33|0.62978
18:57:35|0.62984
18:57:35|0.63011
18:57:36|0.63011
18:57:38|0.6301
18:57:39|0.63009
18:57:40|0.63009
18:57:41|0.63021
18:57:42|0.63015
18:57:43|0.63014
18:57:43|0.63013
18:57:45|0.63011
18:57:46|0.62969
18:57:47|0.62969
18:57:47|0.62966
18:57:48|0.62971
18:57:50|0.62972
18:57:51|0.62956
18:57:52|0.62968
18:57:53|0.62979
18:57:55|0.62978
18:57:55|0.62967
18:57:56|0.62966
18:57:57|0.62966
18:57:58|0.62966
18:57:59|0.62966
18:58:01|0.62966
18:58:01|0.62966
18:58:02|0.62966
18:58:03|0.62948
18:58:04|0.62948
18:58:05|0.62948
18:58:06|0.62948
18:58:07|0.62938
18:58:08|0.62926
18:58:09|0.62935
18:58:10|0.62935
18:58:12|0.62935
18:58:13|0.62931
18:58:14|0.62949
18:58:15|0.6295
18:58:15|0.62946
18:58:17|0.6295
18:58:17|0.6295
18:58:19|0.62974
18:58:19|0.62974
18:58:20|0.62981
18:58:22|0.62962
18:58:23|0.62962
18:58:24|0.62967
18:58:25|0.62967
18:58:25|0.62963
18:58:27|0.62963
18:58:27|0.62949
18:58:29|0.62912
18:58:29|0.62901
18:58:31|0.62866
18:58:33|0.62905
18:58:34|0.62896
18:58:34|0.62904
18:58:36|0.62904
18:58:36|0.62904
18:58:38|0.62904
18:58:38|0.62913
18:58:39|0.62913
18:58:41|0.62913
18:58:42|0.62913
18:58:42|0.62919
18:58:44|0.62924
18:58:45|0.62929
18:58:46|0.62929
18:58:46|0.62927
18:58:47|0.62926
18:58:49|0.62926
18:58:50|0.62926
18:58:51|0.62948
18:58:51|0.62953
18:58:52|0.62953
18:58:53|0.62953
18:58:55|0.62953
18:58:56|0.62966
18:58:57|0.62936
18:58:58|0.6293
18:58:59|0.6293
18:59:00|0.6293
18:59:01|0.62932
18:59:02|0.62935
18:59:03|0.62935
18:59:03|0.62935
18:59:05|0.62935
18:59:05|0.62935
18:59:07|0.62935
18:59:07|0.62943
18:59:08|0.62937
18:59:10|0.62937
18:59:10|0.62937
18:59:12|0.6295
18:59:12|0.62943
18:59:14|0.62888
18:59:14|0.62888
18:59:15|0.62883
18:59:16|0.62904
18:59:18|0.62904
18:59:18|0.62904
18:59:20|0.62928
18:59:21|0.62936
18:59:21|0.62936
18:59:23|0.62896
18:59:24|0.6289
18:59:25|0.6289
18:59:25|0.62858
18:59:27|0.62853
18:59:28|0.62872
18:59:28|0.62883
18:59:31|0.62883
18:59:32|0.62909
18:59:34|0.62892
18:59:35|0.62892
18:59:35|0.62871
18:59:37|0.62871
18:59:38|0.62851
18:59:38|0.62839
18:59:40|0.62839
18:59:41|0.62833
18:59:41|0.62833
18:59:42|0.62838
18:59:43|0.62838
18:59:45|0.62871
18:59:45|0.62887
18:59:47|0.62897
18:59:47|0.62897
18:59:48|0.6289
18:59:49|0.62865
18:59:51|0.62865
18:59:51|0.62871
18:59:53|0.62871
18:59:53|0.62848
18:59:54|0.62829
18:59:55|0.62835
18:59:57|0.62835
18:59:58|0.62835
18:59:58|0.62835
18:59:59|0.62829
19:00:01|0.62847
19:00:02|0.62834
19:00:03|0.62851
19:00:04|0.62839
19:00:05|0.62839
19:00:06|0.62865
19:00:07|0.62851
19:00:08|0.62838
19:00:09|0.6281
19:00:10|0.6281
19:00:11|0.62819
19:00:12|0.62819
19:00:13|0.62806
19:00:14|0.62777
19:00:15|0.62773
19:00:16|0.62777
19:00:17|0.62816
19:00:18|0.62816
19:00:19|0.62802
19:00:20|0.62778
19:00:21|0.62763
19:00:22|0.62754
19:00:23|0.62747
19:00:24|0.62746
19:00:25|0.62798
19:00:26|0.62798
19:00:27|0.62721
19:00:28|0.62721
19:00:29|0.62721
19:00:31|0.62717
19:00:33|0.62717
19:00:34|0.62666
19:00:35|0.62649
19:00:36|0.62676
19:00:37|0.62703
19:00:38|0.62713
19:00:39|0.62713
19:00:40|0.62702
19:00:41|0.62666
19:00:42|0.62661
19:00:43|0.6265
19:00:44|0.6265
19:00:45|0.62655
19:00:46|0.62658
19:00:48|0.62658
19:00:48|0.62656
19:00:49|0.62656
19:00:50|0.62657
19:00:51|0.62681
19:00:53|0.62696
19:00:53|0.62683
19:00:54|0.62695
19:00:56|0.62695
19:00:56|0.62695
19:00:58|0.62697
19:00:58|0.62675
19:00:59|0.62662
19:01:00|0.62662
19:01:01|0.6272
19:01:02|0.62715
19:01:04|0.62716
19:01:04|0.62716
19:01:05|0.62716
19:01:06|0.62681
19:01:07|0.62681
19:01:08|0.62674
19:01:09|0.62674
19:01:10|0.62672
19:01:11|0.62672
19:01:12|0.62691
19:01:13|0.62691
19:01:15|0.62691
19:01:15|0.627
19:01:16|0.627
19:01:18|0.62677
19:01:18|0.62671
19:01:19|0.62688
19:01:21|0.62709
19:01:21|0.62741
19:01:22|0.62756
19:01:23|0.62796
19:01:25|0.62778
19:01:26|0.6277
19:01:26|0.62787
19:01:28|0.6281
19:01:28|0.62811
19:01:29|0.62822
19:01:30|0.62841
19:01:32|0.62836
19:01:34|0.62853
19:01:34|0.62848
19:01:36|0.62842
19:01:37|0.62851
19:01:38|0.62851
19:01:39|0.62855
19:01:40|0.62854
19:01:41|0.62854
19:01:42|0.62863
19:01:43|0.62863
19:01:44|0.62862
19:01:45|0.62844
19:01:47|0.62831
19:01:48|0.62824
19:01:48|0.62833
19:01:50|0.6284
19:01:51|0.62825
19:01:51|0.62824
19:01:53|0.62825
19:01:54|0.62841
19:01:55|0.6287
19:01:56|0.62864
19:01:57|0.62864
19:01:58|0.62865
19:01:58|0.62869
19:02:00|0.62869
19:02:02|0.62871
19:02:03|0.62875
19:02:04|0.6286
19:02:05|0.62826
19:02:06|0.62821
19:02:09|0.62837
19:02:10|0.62866
19:02:11|0.62834
19:02:11|0.62834
19:02:12|0.62834
19:02:14|0.62816
19:02:15|0.62823
19:02:16|0.62852
19:02:17|0.62852
19:02:18|0.62852
19:02:20|0.62852
19:02:20|0.62852
19:02:22|0.62852
19:02:22|0.62855
19:02:23|0.62855
19:02:24|0.62855
19:02:25|0.62879
19:02:27|0.62907
19:02:28|0.62918
19:02:29|0.6292
19:02:31|0.6292
19:02:31|0.6292
19:02:32|0.62888
19:02:33|0.62889
19:02:35|0.62889
19:02:35|0.62889
19:02:36|0.62889
19:02:37|0.62873
19:02:38|0.62841
19:02:39|0.62841
19:02:40|0.62829
19:02:41|0.62829
19:02:43|0.62829
19:02:43|0.62829
19:02:44|0.62829
19:02:45|0.62829
19:02:47|0.62829
19:02:47|0.62829
19:02:49|0.62829
19:02:50|0.62829
19:02:51|0.6283
19:02:52|0.62832
19:02:53|0.62833
19:02:54|0.62834
19:02:55|0.62835
19:02:56|0.62834
19:02:57|0.62834
19:02:58|0.62841
19:02:59|0.6284
19:03:00|0.62844
19:03:01|0.62845
19:03:02|0.62858
19:03:03|0.62862
19:03:05|0.62877
19:03:06|0.62877
19:03:06|0.62883
19:03:08|0.62884
19:03:08|0.62895
19:03:09|0.6295
19:03:11|0.6295
19:03:11|0.62931
19:03:12|0.62925
19:03:13|0.62933
19:03:14|0.62933
19:03:16|0.62933
19:03:16|0.62932
19:03:18|0.62932
19:03:18|0.62939
19:03:19|0.62938
19:03:21|0.62938
19:03:21|0.62938
19:03:22|0.62938
19:03:23|0.62938
19:03:24|0.62938
19:03:25|0.62938
19:03:26|0.62938
19:03:27|0.62931
19:03:28|0.62931
19:03:29|0.62931
19:03:30|0.62931
19:03:32|0.62931
19:03:32|0.62919
19:03:35|0.62919
19:03:36|0.62919
19:03:37|0.6291
19:03:37|0.62911
19:03:38|0.62911
19:03:40|0.6293
19:03:41|0.62938
19:03:42|0.62938
19:03:43|0.62886
19:03:44|0.62896
19:03:45|0.62892
19:03:46|0.6288
19:03:48|0.62882
19:03:48|0.62701
19:03:50|0.62744
19:03:50|0.62745
19:03:51|0.62756
19:03:53|0.62788
19:03:53|0.6278
19:03:54|0.62791
19:03:55|0.62665
19:03:56|0.62657
19:03:57|0.62658
19:03:58|0.6269
19:04:00|0.6269
19:04:01|0.6268
19:04:02|0.62691
19:04:02|0.62691
19:04:04|0.6267
19:04:05|0.62653
19:04:05|0.6264
19:04:07|0.6264
19:04:08|0.626
19:04:09|0.62601
19:04:10|0.62601
19:04:11|0.62601
19:04:12|0.62601
19:04:13|0.62601
19:04:14|0.62601
19:04:15|0.62601
19:04:16|0.62601
19:04:17|0.62548
19:04:18|0.62543
19:04:19|0.62558
19:04:20|0.62554
19:04:21|0.62539
19:04:22|0.62539
19:04:23|0.62554
19:04:24|0.62555
19:04:25|0.62555
19:04:26|0.62561
19:04:27|0.62492
19:04:28|0.62523
19:04:29|0.62523
19:04:30|0.62521
19:04:31|0.62503
19:04:32|0.6251
19:04:33|0.62494
19:04:34|0.62476
19:04:35|0.62437
19:04:36|0.62436
19:04:38|0.62457
19:04:38|0.6246
19:04:39|0.62463
19:04:40|0.62463
19:04:41|0.62463
19:04:42|0.62462
19:04:44|0.62462
19:04:45|0.62462
19:04:46|0.62462
19:04:46|0.62458
19:04:48|0.62458
19:04:49|0.62458
19:04:50|0.62458
19:04:51|0.62524
19:04:52|0.62519
19:04:53|0.62519
19:04:53|0.62519
19:04:54|0.62519
19:04:56|0.62519
19:04:58|0.6251
19:04:58|0.62518
19:04:59|0.62518
19:05:00|0.62518
19:05:02|0.62515
19:05:03|0.62515
19:05:03|0.62515
19:05:04|0.62515
19:05:05|0.62528
19:05:07|0.62559
19:05:07|0.62559
19:05:08|0.62559
19:05:09|0.62535
19:05:10|0.62526
19:05:11|0.62526
19:05:12|0.62517
19:05:13|0.62517
19:05:14|0.62533
19:05:15|0.62533
19:05:16|0.62533
19:05:18|0.62533
19:05:18|0.62525
19:05:20|0.62525
19:05:20|0.62525
19:05:21|0.62525
19:05:22|0.62525
19:05:24|0.62525
19:05:24|0.62525
19:05:26|0.62524
19:05:27|0.62524
19:05:28|0.62504
19:05:29|0.6252
19:05:30|0.6252
19:05:31|0.6252
19:05:32|0.62484
19:05:33|0.62484
19:05:34|0.62483
19:05:35|0.62483
19:05:37|0.6249
19:05:38|0.6249
19:05:38|0.6249
19:05:39|0.62489
19:05:40|0.62489
19:05:42|0.62475
19:05:42|0.62475
19:05:44|0.62479
19:05:45|0.62458
19:05:46|0.62463
19:05:47|0.62463
19:05:48|0.62449
19:05:49|0.62449
19:05:50|0.624
19:05:51|0.62396
19:05:52|0.62396
19:05:53|0.62393
19:05:54|0.62393
19:05:56|0.62398
19:05:56|0.62393
19:05:57|0.62426
19:05:58|0.62426
19:05:59|0.62441
19:06:01|0.62419
19:06:02|0.62396
19:06:03|0.62396
19:06:03|0.62399
19:06:04|0.62403
19:06:06|0.62403
19:06:07|0.62403
19:06:07|0.62429
19:06:09|0.62438
19:06:09|0.62438
19:06:10|0.62413
19:06:11|0.62403
19:06:12|0.62403
19:06:13|0.62391
19:06:15|0.62391
19:06:15|0.62381
19:06:16|0.62383
19:06:18|0.62369
19:06:18|0.62363
19:06:20|0.62393
19:06:21|0.62396
19:06:21|0.62447
19:06:22|0.62441
19:06:23|0.62431
19:06:25|0.62437
19:06:25|0.6244
19:06:27|0.62435
19:06:27|0.62425
19:06:29|0.62427
19:06:29|0.62422
19:06:30|0.62422
19:06:32|0.62422
19:06:33|0.62396
19:06:34|0.62396
19:06:35|0.62396
19:06:36|0.62439
19:06:37|0.62439
19:06:39|0.62439
19:06:40|0.62431
19:06:40|0.62431
19:06:42|0.62431
19:06:42|0.62431
19:06:44|0.62431
19:06:45|0.62432
19:06:46|0.62432
19:06:47|0.62431
19:06:49|0.62431
19:06:49|0.62406
19:06:51|0.62406
19:06:51|0.62406
19:06:52|0.62406
19:06:53|0.62413
19:06:54|0.62413
19:06:56|0.62394
19:06:57|0.62394
19:06:57|0.6238
19:06:58|0.6238
19:07:00|0.62411
19:07:00|0.62392
19:07:01|0.62369
19:07:02|0.62369
19:07:03|0.62395
19:07:04|0.62418
19:07:05|0.62418
19:07:06|0.62418
19:07:07|0.62478
19:07:08|0.62476
19:07:09|0.62476
19:07:10|0.62476
19:07:11|0.62476
19:07:12|0.62476
19:07:13|0.62444
19:07:14|0.62444
19:07:15|0.6244
19:07:16|0.6244
19:07:17|0.6244
19:07:18|0.62434
19:07:19|0.62393
19:07:20|0.62375
19:07:22|0.62375
19:07:22|0.62375
19:07:24|0.62375
19:07:25|0.62354
19:07:26|0.62354
19:07:27|0.62352
19:07:28|0.62341
19:07:29|0.62333
19:07:30|0.62329
19:07:31|0.62339
19:07:32|0.62348
19:07:33|0.6235
19:07:34|0.6235
19:07:35|0.62347
19:07:36|0.6235
19:07:38|0.6235
19:07:39|0.62362
19:07:40|0.62362
19:07:41|0.62354
19:07:42|0.62285
19:07:44|0.62295
19:07:45|0.62296
19:07:46|0.62279
19:07:46|0.62271
19:07:47|0.62278
19:07:49|0.62275
19:07:50|0.62276
19:07:51|0.62277
19:07:51|0.62291
19:07:53|0.62291
19:07:54|0.62285
19:07:55|0.62277
19:07:56|0.62276
19:07:57|0.62272
19:07:58|0.62275
19:07:59|0.62211
19:08:00|0.62227
19:08:01|0.62227
19:08:02|0.62243
19:08:03|0.62268
19:08:05|0.62268
19:08:05|0.62345
19:08:07|0.62355
19:08:07|0.62328
19:08:09|0.62332
19:08:10|0.62332
19:08:10|0.62366
19:08:11|0.62376
19:08:12|0.62376
19:08:13|0.62376
19:08:14|0.62376
19:08:15|0.62382
19:08:16|0.6238
19:08:18|0.62413
19:08:19|0.62413
19:08:19|0.62399
19:08:20|0.62399
19:08:21|0.62399
19:08:22|0.62388
19:08:23|0.62393
19:08:24|0.62393
19:08:25|0.62393
19:08:26|0.62393
19:08:27|0.62393
19:08:29|0.62393
19:08:30|0.62419
19:08:30|0.62407
19:08:31|0.62407
19:08:32|0.62408
19:08:34|0.62408
19:08:34|0.62412
19:08:35|0.62412
19:08:37|0.62412
19:08:37|0.62415
19:08:39|0.62399
19:08:41|0.62399
19:08:42|0.62399
19:08:43|0.62382
19:08:43|0.62382
19:08:45|0.62382
19:08:46|0.62408
19:08:47|0.62362
19:08:48|0.62362
19:08:49|0.62362
19:08:50|0.62362
19:08:51|0.62362
19:08:52|0.62362
19:08:53|0.62362
19:08:54|0.62362
19:08:55|0.62383
19:08:57|0.62383
19:08:57|0.62383
19:08:58|0.62376
19:08:59|0.62376
19:09:00|0.62387
19:09:02|0.624
19:09:02|0.624
19:09:03|0.624
19:09:04|0.6239
19:09:05|0.6239
19:09:06|0.6239
19:09:08|0.6239
19:09:09|0.62386
19:09:09|0.62386
19:09:10|0.62386
19:09:11|0.62375
19:09:13|0.62339
19:09:14|0.62317
19:09:15|0.62286
19:09:15|0.6231
19:09:16|0.6231
19:09:18|0.6231
19:09:18|0.6231
19:09:20|0.62281
19:09:20|0.62281
19:09:21|0.62281
19:09:23|0.62281
19:09:23|0.62281
19:09:24|0.62267
19:09:26|0.62267
19:09:27|0.6225
19:09:28|0.6228
19:09:29|0.6228
19:09:29|0.6228
19:09:30|0.62256
19:09:31|0.62267
19:09:33|0.62257
19:09:33|0.62257
19:09:35|0.6226
19:09:36|0.6226
19:09:37|0.62248
19:09:38|0.62248
19:09:39|0.62248
19:09:40|0.62248
19:09:42|0.62217
19:09:43|0.62214
19:09:43|0.62213
19:09:44|0.6222
19:09:45|0.62207
19:09:46|0.62214
19:09:48|0.62239
19:09:48|0.62239
19:09:50|0.62239
19:09:50|0.62239
19:09:52|0.62239
19:09:53|0.62217
19:09:53|0.62192
19:09:54|0.62198
19:09:56|0.62198
19:09:56|0.62236
19:09:57|0.6222
19:09:58|0.62232
19:09:59|0.62232
19:10:01|0.62232
19:10:02|0.62236
19:10:03|0.62214
19:10:04|0.62214
19:10:05|0.62214
19:10:06|0.62214
19:10:07|0.62224
19:10:08|0.62225
19:10:09|0.62207
19:10:10|0.62189
19:10:11|0.62187
19:10:12|0.62255
19:10:13|0.6223
19:10:14|0.62245
19:10:15|0.62223
19:10:16|0.62226
19:10:17|0.62226
19:10:18|0.62226
19:10:20|0.6221
19:10:20|0.62229
19:10:21|0.62206
19:10:23|0.62206
19:10:23|0.6218
19:10:24|0.6218
19:10:25|0.62177
19:10:26|0.62177
19:10:27|0.62177
19:10:28|0.62173
19:10:29|0.62173
19:10:30|0.62227
19:10:32|0.62158
19:10:32|0.62156
19:10:33|0.62177
19:10:34|0.62177
19:10:35|0.62176
19:10:36|0.62177
19:10:37|0.62177
19:10:39|0.62177
19:10:40|0.62175
19:10:40|0.62175
19:10:41|0.62175
19:10:44|0.6217
19:10:44|0.6217
19:10:46|0.62177
19:10:47|0.62174
19:10:47|0.62165
19:10:48|0.62165
19:10:50|0.62165
19:10:51|0.62166
19:10:53|0.62142
19:10:54|0.62115
19:10:55|0.6209
19:10:56|0.62099
19:10:57|0.62073
19:10:58|0.621
19:11:00|0.62081
19:11:01|0.62113
19:11:02|0.62119
19:11:03|0.62147
19:11:04|0.62147
19:11:05|0.62147
19:11:06|0.62147
19:11:06|0.62147
19:11:08|0.62177
19:11:09|0.62177
19:11:09|0.62177
19:11:11|0.62205
19:11:12|0.62205
19:11:13|0.62205
19:11:14|0.62182
19:11:15|0.62183
19:11:16|0.62199
19:11:18|0.62182
19:11:18|0.62182
19:11:20|0.62202
19:11:20|0.62209
19:11:22|0.62206
19:11:23|0.62211
19:11:23|0.62219
19:11:24|0.62233
19:11:25|0.62225
19:11:26|0.62211
19:11:27|0.62214
19:11:28|0.62215
19:11:29|0.6222
19:11:30|0.62236
19:11:31|0.62244
19:11:32|0.62256
19:11:33|0.62255
19:11:34|0.62255
19:11:35|0.62256
19:11:36|0.62264
19:11:37|0.62268
19:11:38|0.62275
19:11:39|0.6228
19:11:40|0.62285
19:11:41|0.62281
19:11:43|0.62286
19:11:44|0.62288
19:11:45|0.62286
19:11:47|0.62292
19:11:48|0.62298
19:11:49|0.62304
19:11:50|0.62303
19:11:50|0.62293
19:11:52|0.62303
19:11:53|0.6231
19:11:54|0.6231
19:11:55|0.62316
19:11:56|0.62322
19:11:56|0.62346
19:11:58|0.62351
19:11:59|0.62351
19:12:00|0.62351
19:12:01|0.62348
19:12:02|0.62347
19:12:03|0.6237
19:12:04|0.6237
19:12:05|0.62383
19:12:06|0.62383
19:12:07|0.62383
19:12:08|0.62392
19:12:09|0.62425
19:12:10|0.62437
19:12:11|0.62437
19:12:12|0.62448
19:12:13|0.62448
19:12:14|0.62459
19:12:15|0.62459
19:12:16|0.62467
19:12:17|0.62467
19:12:18|0.62466
19:12:19|0.62464
19:12:20|0.62472
19:12:21|0.62472
19:12:22|0.62472
19:12:23|0.62486
19:12:24|0.62486
19:12:25|0.62486
19:12:26|0.62486
19:12:27|0.62488
19:12:28|0.62488
19:12:29|0.62488
19:12:30|0.62488
19:12:31|0.62488
19:12:32|0.62488
19:12:33|0.62488
19:12:34|0.62488
19:12:35|0.62513
19:12:36|0.62513
19:12:37|0.62535
19:12:38|0.62544
19:12:39|0.62547
19:12:40|0.62547
19:12:41|0.62547
19:12:42|0.62547
19:12:44|0.62566
19:12:45|0.62566
19:12:46|0.62567
19:12:47|0.62564
19:12:48|0.62564
19:12:49|0.62564
19:12:50|0.62564
19:12:51|0.62564
19:12:52|0.62564
19:12:53|0.62572
19:12:54|0.62572
19:12:55|0.62572
19:12:56|0.62572
19:12:57|0.62569
19:12:58|0.62581
19:12:59|0.62593
19:13:00|0.62576
19:13:01|0.62576
19:13:02|0.62576
19:13:03|0.62576
19:13:04|0.62576
19:13:05|0.62616
19:13:06|0.62616
19:13:07|0.62616
19:13:08|0.62616
19:13:09|0.62584
19:13:10|0.62584
19:13:11|0.62602
19:13:12|0.62602
19:13:13|0.62588
19:13:14|0.62561
19:13:15|0.62549
19:13:16|0.62526
19:13:17|0.62539
19:13:18|0.62539
19:13:20|0.62529
19:13:20|0.62529
19:13:21|0.62531
19:13:22|0.62493
19:13:24|0.62493
19:13:24|0.62493
19:13:25|0.62465
19:13:26|0.62466
19:13:27|0.62488
19:13:28|0.62444
19:13:30|0.62448
19:13:30|0.62448
19:13:31|0.62446
19:13:32|0.62462
19:13:33|0.62462
19:13:34|0.62462
19:13:36|0.62466
19:13:36|0.62466
19:13:37|0.6249
19:13:38|0.6249
19:13:39|0.6249
19:13:40|0.6249
19:13:41|0.625
19:13:42|0.62518
19:13:43|0.62518
19:13:45|0.62518
19:13:45|0.62512
19:13:47|0.62512
19:13:48|0.62556
19:13:49|0.62567
19:13:50|0.62567
19:13:51|0.62599
19:13:52|0.626
19:13:53|0.626
19:13:54|0.626
19:13:55|0.626
19:13:57|0.626
19:13:57|0.62622
19:13:59|0.62622
19:13:59|0.62628
19:14:00|0.62628
19:14:01|0.62628
19:14:03|0.62647
19:14:03|0.6267
19:14:05|0.62666
19:14:05|0.62666
19:14:07|0.62667
19:14:07|0.62683
19:14:08|0.62664
19:14:09|0.62664
19:14:10|0.62664
19:14:11|0.62664
19:14:12|0.62664
19:14:13|0.62647
19:14:14|0.62627
19:14:16|0.62617
19:14:16|0.62617
19:14:17|0.62617
19:14:18|0.62617
19:14:20|0.62617
19:14:20|0.62622
19:14:21|0.62622
19:14:22|0.62622
19:14:23|0.62622
19:14:24|0.62623
19:14:26|0.62624
19:14:26|0.62624
19:14:28|0.62624
19:14:29|0.62614
19:14:30|0.62614
19:14:31|0.62605
19:14:32|0.62605
19:14:33|0.6265
19:14:34|0.6265
19:14:35|0.62646
19:14:37|0.62646
19:14:38|0.62646
19:14:38|0.62642
19:14:39|0.62663
19:14:40|0.62664
19:14:42|0.62664
19:14:43|0.62678
19:14:43|0.62663
19:14:44|0.62663
19:14:46|0.62663
19:14:47|0.6268
19:14:48|0.62676
19:14:49|0.62676
19:14:50|0.62676
19:14:51|0.62685
19:14:52|0.62685
19:14:53|0.62685
19:14:54|0.62685
19:14:55|0.62713
19:14:56|0.62715
19:14:57|0.62715
19:14:58|0.62715
19:14:59|0.62711
19:15:00|0.627
19:15:01|0.62719
19:15:02|0.62719
19:15:03|0.62701
19:15:04|0.62701
19:15:05|0.62721
19:15:06|0.62718
19:15:07|0.62718
19:15:09|0.62718
19:15:09|0.62665
19:15:11|0.62656
19:15:12|0.62656
19:15:12|0.62656
19:15:14|0.62664
19:15:15|0.62664
19:15:16|0.62678
19:15:17|0.62678
19:15:19|0.62678
19:15:19|0.6265
19:15:20|0.62647
19:15:21|0.62666
19:15:23|0.62666
19:15:23|0.62694
19:15:24|0.62705
19:15:25|0.62705
19:15:26|0.62681
19:15:27|0.62689
19:15:28|0.62689
19:15:29|0.62689
19:15:31|0.62689
19:15:32|0.62689
19:15:33|0.62676
19:15:33|0.62668
19:15:34|0.62643
19:15:35|0.62603
19:15:36|0.6261
19:15:38|0.62616
19:15:38|0.62616
19:15:40|0.62617
19:15:40|0.62617
19:15:42|0.62604
19:15:42|0.62598
19:15:44|0.62598
19:15:45|0.62597
19:15:46|0.62599
19:15:47|0.62599
19:15:48|0.62595
19:15:49|0.62595
19:15:50|0.62615
19:15:51|0.62628
19:15:52|0.62628
19:15:53|0.62628
19:15:54|0.62628
19:15:55|0.62628
19:15:56|0.62628
19:15:57|0.62628
19:15:58|0.62628
19:15:59|0.62628
19:16:00|0.62656
19:16:01|0.62656
19:16:03|0.62656
19:16:03|0.62656
19:16:04|0.62656
19:16:05|0.62656
19:16:07|0.62656
19:16:08|0.62656
19:16:08|0.62656
19:16:10|0.62681
19:16:11|0.62681
19:16:12|0.62664
19:16:13|0.62646
19:16:15|0.62599
19:16:15|0.62599
19:16:16|0.62584
19:16:17|0.62569
19:16:18|0.62564
19:16:20|0.62564
19:16:20|0.62598
19:16:21|0.62602
19:16:22|0.62602
19:16:23|0.62602
19:16:24|0.62617
19:16:25|0.62617
19:16:26|0.62617
19:16:27|0.62617
19:16:28|0.62617
19:16:30|0.6263
19:16:31|0.62616
19:16:31|0.62616
19:16:32|0.62605
19:16:34|0.6258
19:16:34|0.6258
19:16:35|0.6258
19:16:36|0.62585
19:16:38|0.62585
19:16:39|0.62585
19:16:40|0.62585
19:16:41|0.62602
19:16:42|0.62592
19:16:43|0.62584
19:16:44|0.62584
19:16:45|0.62584
19:16:46|0.62584
19:16:47|0.62584
19:16:48|0.62584
19:16:49|0.62584
19:16:50|0.62584
19:16:51|0.62584
19:16:52|0.62584
19:16:53|0.62584
19:16:54|0.62543
19:16:55|0.62535
19:16:56|0.62544
19:16:57|0.6255
19:16:58|0.6255
19:17:00|0.62586
19:17:00|0.62586
19:17:01|0.62586
19:17:02|0.62617
19:17:03|0.6264
19:17:05|0.6264
19:17:05|0.62637
19:17:07|0.62637
19:17:09|0.62618
19:17:09|0.62574
19:17:11|0.62571
19:17:12|0.62508
19:17:13|0.62497
19:17:14|0.6252
19:17:15|0.6252
19:17:16|0.6252
19:17:17|0.62496
19:17:18|0.62479
19:17:19|0.62442
19:17:20|0.62438
19:17:21|0.62438
19:17:23|0.62451
19:17:23|0.62453
19:17:25|0.62448
19:17:26|0.62448
19:17:27|0.62466
19:17:28|0.62453
19:17:28|0.62453
19:17:30|0.62453
19:17:30|0.62453
19:17:32|0.62441
19:17:33|0.62414
19:17:34|0.62414
19:17:35|0.62414
19:17:36|0.62413
19:17:37|0.62413
19:17:38|0.62439
19:17:39|0.62439
19:17:40|0.62439
19:17:41|0.62439
19:17:42|0.62465
19:17:43|0.62465
19:17:44|0.62465
19:17:45|0.62471
19:17:46|0.62471
19:17:47|0.62471
19:17:48|0.62484
19:17:49|0.62484
19:17:51|0.62484
19:17:51|0.62484
19:17:53|0.62484
19:17:53|0.62484
19:17:55|0.62484
19:17:55|0.62484
19:17:56|0.62459
19:17:57|0.62459
19:17:58|0.62427
19:17:59|0.62427
19:18:00|0.62427
19:18:01|0.62427
19:18:02|0.62427
19:18:03|0.62397
19:18:05|0.62416
19:18:05|0.62416
19:18:07|0.62367
19:18:08|0.62367
19:18:09|0.62353
19:18:10|0.62353
19:18:11|0.62351
19:18:13|0.62323
19:18:13|0.62319
19:18:14|0.62326
19:18:16|0.62326
19:18:17|0.62315
19:18:18|0.62328
19:18:19|0.62328
19:18:20|0.6234
19:18:21|0.6234
19:18:23|0.6234
19:18:24|0.62354
19:18:24|0.62354
19:18:25|0.62376
19:18:26|0.62376
19:18:28|0.62322
19:18:29|0.62322
19:18:29|0.62322
19:18:30|0.62322
19:18:32|0.62322
19:18:32|0.62322
19:18:33|0.62364
19:18:35|0.62364
19:18:35|0.62364
19:18:36|0.6239
19:18:38|0.62376
19:18:38|0.62376
19:18:40|0.62376
19:18:40|0.62376
19:18:41|0.62376
19:18:42|0.62376
19:18:44|0.62376
19:18:44|0.62388
19:18:45|0.62371
19:18:47|0.62371
19:18:47|0.62371
19:18:49|0.62371
19:18:50|0.62371
19:18:50|0.62371
19:18:52|0.62371
19:18:52|0.62376
19:18:54|0.62376
19:18:54|0.62376
19:18:55|0.62376
19:18:57|0.62376
19:18:58|0.62376
19:18:58|0.62376
19:19:00|0.62376
19:19:01|0.62382
19:19:02|0.62382
19:19:02|0.62368
19:19:04|0.62368
19:19:05|0.62353
19:19:06|0.62353
19:19:07|0.62343
19:19:08|0.62343
19:19:09|0.62351
19:19:10|0.62351
19:19:11|0.62351
19:19:12|0.62351
19:19:13|0.62351
19:19:15|0.62369
19:19:15|0.62369
19:19:16|0.62368
19:19:18|0.62368
19:19:19|0.62358
19:19:20|0.62358
19:19:21|0.62364
19:19:22|0.62364
19:19:23|0.62364
19:19:24|0.62367
19:19:25|0.62367
19:19:26|0.6237
19:19:27|0.6237
19:19:28|0.6237
19:19:29|0.62376
19:19:30|0.62397
19:19:31|0.62388
19:19:32|0.62387
19:19:34|0.62377
19:19:34|0.62361
19:19:35|0.62355
19:19:37|0.62341
19:19:37|0.62335
19:19:38|0.62333
19:19:39|0.62334
19:19:40|0.62335
19:19:41|0.62335
19:19:42|0.62335
19:19:43|0.62335
19:19:45|0.62335
19:19:46|0.62335
19:19:46|0.62308
19:19:47|0.62308
19:19:49|0.62308
19:19:50|0.62317
19:19:51|0.62317
19:19:51|0.62317
19:19:53|0.6224
19:19:54|0.62221
19:19:55|0.62223
19:19:55|0.62211
19:19:56|0.62211
19:19:58|0.6222
19:19:59|0.62233
19:20:00|0.62233
19:20:00|0.6224
19:20:01|0.62252
19:20:03|0.62253
19:20:04|0.62224
19:20:05|0.62227
19:20:06|0.62227
19:20:07|0.62227
19:20:08|0.62227
19:20:08|0.62242
19:20:10|0.62242
19:20:10|0.62242
19:20:11|0.62242
19:20:13|0.62242
19:20:13|0.62252
19:20:14|0.62237
19:20:16|0.62235
19:20:17|0.6222
19:20:18|0.6222
19:20:19|0.62186
19:20:20|0.62204
19:20:21|0.62204
19:20:22|0.62204
19:20:23|0.62206
19:20:25|0.6226
19:20:26|0.62245
19:20:26|0.62232
19:20:28|0.62232
19:20:29|0.62248
19:20:30|0.62261
19:20:30|0.62261
19:20:31|0.62259
19:20:33|0.62259
19:20:34|0.62288
19:20:35|0.62295
19:20:36|0.62295
19:20:37|0.62295
19:20:39|0.62295
19:20:39|0.62303
19:20:40|0.62303
19:20:41|0.62319
19:20:42|0.62299
19:20:43|0.62289
19:20:44|0.62289
19:20:45|0.62289
19:20:46|0.62276
19:20:47|0.62287
19:20:48|0.62287
19:20:50|0.62287
19:20:50|0.62272
19:20:52|0.62272
19:20:53|0.62256
19:20:54|0.62251
19:20:55|0.62251
19:20:56|0.62251
19:20:57|0.62254
19:20:58|0.62254
19:20:59|0.62254
19:21:01|0.62254
19:21:01|0.62254
19:21:02|0.62254
19:21:03|0.62299
19:21:04|0.62322
19:21:05|0.62316
19:21:07|0.62316
19:21:07|0.62338
19:21:09|0.6237
19:21:09|0.6237
19:21:10|0.6237
19:21:11|0.62365
19:21:13|0.62375
19:21:13|0.62384
19:21:15|0.62366
19:21:16|0.62366
19:21:17|0.62363
19:21:18|0.62365
19:21:19|0.62365
19:21:20|0.62364
19:21:21|0.62354
19:21:22|0.62354
19:21:23|0.62354
19:21:24|0.62325
19:21:25|0.62348
19:21:26|0.62348
19:21:28|0.62348
19:21:28|0.62367
19:21:29|0.62367
19:21:30|0.62384
19:21:32|0.62391
19:21:32|0.62391
19:21:34|0.62391
19:21:34|0.62391
19:21:36|0.62372
19:21:36|0.62372
19:21:37|0.62365
19:21:38|0.62365
19:21:39|0.62365
19:21:40|0.62354
19:21:41|0.62354
19:21:42|0.62354
19:21:43|0.62341
19:21:44|0.62347
19:21:45|0.62347
19:21:46|0.62347
19:21:48|0.62349
19:21:48|0.62354
19:21:49|0.62345
19:21:50|0.62342
19:21:52|0.62342
19:21:52|0.62301
19:21:53|0.62301
19:21:54|0.62301
19:21:55|0.62335
19:21:57|0.62335
19:21:58|0.62335
19:21:59|0.62335
19:22:00|0.62335
19:22:01|0.62326
19:22:02|0.6233
19:22:03|0.6233
19:22:04|0.6233
19:22:05|0.6233
19:22:06|0.62356
19:22:07|0.62364
19:22:08|0.62364
19:22:09|0.62364
19:22:10|0.62336
19:22:11|0.623
19:22:12|0.623
19:22:13|0.62289
19:22:14|0.62289
19:22:15|0.62289
19:22:17|0.62289
19:22:18|0.62272
19:22:19|0.62272
19:22:20|0.62272
19:22:21|0.62272
19:22:22|0.62286
19:22:23|0.62314
19:22:24|0.62313
19:22:25|0.62313
19:22:26|0.62313
19:22:27|0.62313
19:22:28|0.62313
19:22:29|0.62311
19:22:30|0.6233
19:22:31|0.6233
19:22:32|0.62337
19:22:33|0.62334
19:22:34|0.623
19:22:35|0.62307
19:22:36|0.62307
19:22:37|0.62307
19:22:38|0.62298
19:22:39|0.62298
19:22:40|0.62268
19:22:41|0.62268
19:22:42|0.62278
19:22:43|0.62307
19:22:44|0.62318
19:22:45|0.62318
19:22:46|0.6233
19:22:47|0.62325
19:22:48|0.62324
19:22:49|0.62314
19:22:50|0.62313
19:22:51|0.62309
19:22:52|0.62317
19:22:53|0.62316
19:22:54|0.62307
19:22:55|0.62303
19:22:56|0.62289
19:22:57|0.62294
19:22:58|0.62294
19:22:59|0.62292
19:23:00|0.62307
19:23:01|0.62294
19:23:02|0.62286
19:23:03|0.62286
19:23:04|0.62284
19:23:05|0.62284
19:23:06|0.62263
19:23:07|0.62232
19:23:08|0.62226
19:23:09|0.62226
19:23:10|0.62217
19:23:11|0.62217
19:23:12|0.62217
19:23:13|0.62206
19:23:14|0.62206
19:23:15|0.62225
19:23:16|0.62221
19:23:17|0.62234
19:23:18|0.6223
19:23:19|0.62229
19:23:20|0.62228
19:23:22|0.62216
19:23:23|0.62209
19:23:24|0.62209
19:23:25|0.62208
19:23:25|0.62207
19:23:26|0.62204
19:23:28|0.62204
19:23:29|0.62204
19:23:30|0.62204
19:23:31|0.62233
19:23:32|0.62233
19:23:33|0.62233
19:23:35|0.62233
19:23:35|0.62276
19:23:36|0.62276
19:23:37|0.62268
19:23:38|0.62282
19:23:40|0.62285
19:23:41|0.62264
19:23:42|0.62264
19:23:43|0.62256
19:23:44|0.6227
19:23:45|0.6227
19:23:46|0.6227
19:23:47|0.62255
19:23:48|0.62255
19:23:49|0.62279
19:23:50|0.62276
19:23:51|0.62282
19:23:52|0.62282
19:23:53|0.62282
19:23:54|0.62277
19:23:55|0.6228
19:23:57|0.62283
19:23:57|0.62283
19:23:58|0.62278
19:23:59|0.62278
19:24:00|0.62278
19:24:01|0.62303
19:24:03|0.62303
19:24:04|0.62303
19:24:04|0.62308
19:24:05|0.6233
19:24:08|0.6232
19:24:08|0.6232
19:24:09|0.6232
19:24:10|0.62313
19:24:11|0.62313
19:24:13|0.62313
19:24:14|0.62315
19:24:15|0.62316
19:24:16|0.62276
19:24:17|0.62276
19:24:18|0.62276
19:24:19|0.62276
19:24:20|0.62307
19:24:21|0.62307
19:24:22|0.62329
19:24:23|0.62329
19:24:24|0.62329
19:24:25|0.62312
19:24:27|0.62312
19:24:27|0.62312
19:24:29|0.62312
19:24:30|0.62329
19:24:32|0.62328
19:24:32|0.62328
19:24:33|0.62328
19:24:34|0.62328
19:24:35|0.62328
19:24:36|0.6233
19:24:37|0.6233
19:24:39|0.6233
19:24:39|0.6233
19:24:40|0.6233
19:24:41|0.62355
19:24:43|0.62363
19:24:43|0.62363
19:24:45|0.62363
19:24:46|0.62345
19:24:47|0.62336
19:24:49|0.62336
19:24:49|0.62331
19:24:50|0.62331
19:24:51|0.62341
19:24:53|0.62341
19:24:53|0.62341
19:24:54|0.6232
19:24:55|0.6232
19:24:56|0.62319
19:24:57|0.62318
19:24:58|0.62318
19:24:59|0.62318
19:25:01|0.62318
19:25:01|0.62336
19:25:02|0.6237
19:25:04|0.6237
19:25:05|0.6237
19:25:05|0.62364
19:25:06|0.62364
19:25:07|0.62346
19:25:09|0.62346
19:25:10|0.62346
19:25:11|0.62346
19:25:12|0.62354
19:25:12|0.62354
19:25:13|0.62406
19:25:15|0.62393
19:25:16|0.62393
19:25:17|0.62393
19:25:18|0.62393
19:25:19|0.62393
19:25:20|0.62393
19:25:21|0.6239
19:25:22|0.62294
19:25:23|0.62251
19:25:24|0.6226
19:25:25|0.62299
19:25:26|0.62294
19:25:27|0.62294
19:25:28|0.62357
19:25:28|0.62355
19:25:29|0.62355
19:25:30|0.62355
19:25:31|0.62355
19:25:33|0.62355
19:25:34|0.62355
19:25:35|0.62355
19:25:36|0.62333
19:25:37|0.62313
19:25:37|0.62313
19:25:39|0.62313
19:25:40|0.62315
19:25:41|0.62315
19:25:42|0.62315
19:25:43|0.62316
19:25:44|0.62316
19:25:45|0.62316
19:25:46|0.62317
19:25:48|0.62317
19:25:48|0.62286
19:25:50|0.62286
19:25:52|0.6228
19:25:53|0.62278
19:25:54|0.6227
19:25:54|0.6227
19:25:56|0.6227
19:25:57|0.6227
19:25:58|0.6227
19:25:58|0.6227
19:26:00|0.6227
19:26:01|0.62249
19:26:01|0.62231
19:26:02|0.62218
19:26:03|0.62225
19:26:04|0.62225
19:26:05|0.62225
19:26:07|0.62225
19:26:08|0.62242
19:26:09|0.62242
19:26:09|0.62242
19:26:11|0.62242
19:26:11|0.62269
19:26:12|0.62269
19:26:14|0.62269
19:26:15|0.62265
19:26:16|0.62265
19:26:17|0.62265
19:26:18|0.62265
19:26:19|0.62265
19:26:20|0.62265
19:26:20|0.6224
19:26:22|0.62249
19:26:22|0.62259
19:26:24|0.62259
19:26:25|0.62259
19:26:25|0.62259
19:26:27|0.6217
19:26:28|0.6215
19:26:29|0.62168
19:26:30|0.62198
19:26:30|0.62198
19:26:31|0.62214
19:26:33|0.62214
19:26:34|0.62204
19:26:35|0.62204
19:26:35|0.62204
19:26:36|0.62204
19:26:37|0.62219
19:26:38|0.62219
19:26:40|0.62219
19:26:40|0.62219
19:26:41|0.62219
19:26:42|0.62223
19:26:43|0.6223
19:26:45|0.6223
19:26:45|0.6223
19:26:46|0.6223
19:26:49|0.6223
19:26:49|0.6223
19:26:51|0.6223
19:26:52|0.6223
19:26:52|0.62229
19:26:53|0.62248
19:26:55|0.62248
19:26:55|0.62223
19:26:56|0.62223
19:26:58|0.62223
19:26:59|0.62223
19:27:00|0.62212
19:27:00|0.62267
19:27:02|0.62267
19:27:02|0.62267
19:27:04|0.62267
19:27:05|0.62267
19:27:06|0.62267
19:27:07|0.62267
19:27:08|0.6227
19:27:09|0.6227
19:27:10|0.62274
19:27:11|0.62274
19:27:12|0.62274
19:27:13|0.62289
19:27:14|0.62295
19:27:15|0.62295
19:27:16|0.62295
19:27:17|0.62295
19:27:18|0.62285
19:27:19|0.62285
19:27:20|0.62281
19:27:21|0.62281
19:27:22|0.62281
19:27:24|0.62279
19:27:25|0.623
19:27:25|0.62316
19:27:27|0.62316
19:27:27|0.62316
19:27:28|0.62316
19:27:30|0.62325
19:27:30|0.62325
19:27:31|0.62355
19:27:32|0.62367
19:27:33|0.62367
19:27:35|0.62375
19:27:35|0.62387
19:27:36|0.62387
19:27:37|0.62387
19:27:38|0.62387
19:27:39|0.62387
19:27:40|0.62387
19:27:41|0.62387
19:27:42|0.62387
19:27:43|0.62387
19:27:44|0.62382
19:27:45|0.62382
19:27:47|0.62382
19:27:47|0.62382
19:27:50|0.62382
19:27:51|0.62382
19:27:51|0.62412
19:27:53|0.62412
19:27:53|0.62428
19:27:55|0.62428
19:27:56|0.62428
19:27:57|0.62459
19:27:58|0.62479
19:27:59|0.62479
19:28:00|0.62479
19:28:01|0.62479
19:28:02|0.62479
19:28:03|0.62479
19:28:04|0.62496
19:28:05|0.62502
19:28:06|0.62502
19:28:07|0.62502
19:28:08|0.62502
19:28:09|0.62517
19:28:10|0.62541
19:28:11|0.62544
19:28:12|0.62544
19:28:13|0.62545
19:28:14|0.62545
19:28:15|0.62535
19:28:16|0.62534
19:28:17|0.62534
19:28:18|0.62537
19:28:20|0.62537
19:28:20|0.62537
19:28:22|0.62553
19:28:22|0.62535
19:28:23|0.62535
19:28:24|0.62535
19:28:26|0.62535
19:28:26|0.62535
19:28:27|0.62535
19:28:29|0.62535
19:28:29|0.62535
19:28:30|0.62535
19:28:31|0.62535
19:28:32|0.62535
19:28:34|0.62535
19:28:34|0.62535
19:28:35|0.62535
19:28:36|0.62535
19:28:38|0.62535
19:28:39|0.62489
19:28:39|0.62487
19:28:40|0.6247
19:28:41|0.6247
19:28:42|0.62511
19:28:43|0.62515
19:28:44|0.62525
19:28:45|0.62525
19:28:46|0.62531
19:28:47|0.62531
19:28:48|0.62531
19:28:50|0.62542
19:28:51|0.62544
19:28:52|0.62519
19:28:53|0.62535
19:28:54|0.62509
19:28:55|0.62532
19:28:56|0.62532
19:28:57|0.62532
19:28:59|0.62522
19:28:59|0.62524
19:29:01|0.62524
19:29:01|0.62488
19:29:03|0.62472
19:29:04|0.62472
19:29:05|0.62472
19:29:06|0.62481
19:29:06|0.62487
19:29:08|0.62487
19:29:09|0.62487
19:29:10|0.62487
19:29:11|0.62487
19:29:11|0.62487
19:29:13|0.62465
19:29:14|0.62456
19:29:15|0.62454
19:29:16|0.62454
19:29:17|0.62473
19:29:18|0.62473
19:29:19|0.62462
19:29:20|0.62462
19:29:21|0.62462
19:29:22|0.62454
19:29:23|0.62454
19:29:24|0.62457
19:29:25|0.62457
19:29:26|0.62457
19:29:27|0.62457
19:29:28|0.62457
19:29:29|0.62457
19:29:30|0.62436
19:29:31|0.62436
19:29:32|0.62436
19:29:33|0.62436
19:29:34|0.62436
19:29:35|0.62424
19:29:36|0.62424
19:29:37|0.62424
19:29:38|0.62424
19:29:39|0.62424
19:29:40|0.62432
19:29:41|0.62427
19:29:42|0.62405
19:29:43|0.62393
19:29:44|0.62412
19:29:45|0.62412
19:29:46|0.62412
19:29:47|0.62412
19:29:49|0.62441
19:29:49|0.62424
19:29:51|0.62424
19:29:52|0.62424
19:29:54|0.62429
19:29:54|0.62429
19:29:56|0.62429
19:29:57|0.62429
19:29:58|0.62429
19:29:59|0.6246
19:30:00|0.62459
19:30:01|0.62459
19:30:02|0.62424
19:30:03|0.62423
19:30:04|0.62423
19:30:05|0.62454
19:30:07|0.62466
19:30:08|0.62474
19:30:09|0.62474
19:30:09|0.62474
19:30:11|0.62474
19:30:12|0.62474
19:30:12|0.62474
19:30:14|0.62474
19:30:14|0.62472
19:30:15|0.62472
19:30:16|0.62479
19:30:18|0.62479
19:30:18|0.62472
19:30:19|0.62472
19:30:20|0.6247
19:30:22|0.62478
19:30:23|0.62478
19:30:23|0.62478
19:30:25|0.62478
19:30:25|0.62469
19:30:26|0.62439
19:30:28|0.62459
19:30:28|0.62459
19:30:30|0.62455
19:30:31|0.62472
19:30:32|0.6247
19:30:33|0.62502
19:30:34|0.62502
19:30:35|0.62502
19:30:36|0.62477
19:30:37|0.62477
19:30:38|0.62477
19:30:39|0.62477
19:30:40|0.62471
19:30:41|0.62512
19:30:42|0.62522
19:30:43|0.62522
19:30:44|0.62522
19:30:45|0.62517
19:30:46|0.62513
19:30:47|0.62513
19:30:48|0.62525
19:30:50|0.62635
19:30:51|0.62611
19:30:52|0.62605
19:30:53|0.62598
19:30:54|0.62597
19:30:55|0.62604
19:30:57|0.62606
19:30:58|0.62599
19:30:58|0.626
19:31:00|0.62579
19:31:01|0.62583
19:31:02|0.62585
19:31:03|0.62573
19:31:04|0.62541
19:31:05|0.62555
19:31:06|0.62554
19:31:08|0.62522
19:31:09|0.62524
19:31:10|0.62522
19:31:11|0.62517
19:31:12|0.6252
19:31:13|0.62543
19:31:13|0.62507
19:31:14|0.62508
19:31:16|0.62526
19:31:16|0.62517
19:31:18|0.625
19:31:18|0.62483
19:31:19|0.62469
19:31:21|0.62481
19:31:22|0.62478
19:31:23|0.62467
19:31:24|0.6245
19:31:25|0.62479
19:31:26|0.62494
19:31:27|0.62501
19:31:28|0.62506
19:31:29|0.62516
19:31:30|0.62529
19:31:31|0.62525
19:31:32|0.62536
19:31:34|0.62536
19:31:34|0.62542
19:31:35|0.62514
19:31:36|0.62522
19:31:37|0.6252
19:31:38|0.62528
19:31:39|0.62537
19:31:40|0.62537
19:31:41|0.62534
19:31:42|0.62541
19:31:43|0.62529
19:31:44|0.62475
19:31:46|0.62473
19:31:46|0.62483
19:31:47|0.62482
19:31:48|0.62483
19:31:49|0.62483
19:31:51|0.62483
19:31:53|0.62485
19:31:53|0.62484
19:31:54|0.62483
19:31:56|0.62484
19:31:56|0.6247
19:31:57|0.62463
19:31:58|0.62495
19:31:59|0.62486
19:32:00|0.62497
19:32:02|0.62485
19:32:02|0.62489
19:32:03|0.62486
19:32:05|0.62493
19:32:06|0.62481
19:32:07|0.6245
19:32:08|0.62454
19:32:09|0.62453
19:32:10|0.62407
19:32:11|0.62407
19:32:12|0.62402
19:32:13|0.62402
19:32:14|0.62402
19:32:15|0.62402
19:32:16|0.62402
19:32:17|0.62402
19:32:19|0.62402
19:32:19|0.62392
19:32:20|0.62392
19:32:21|0.62392
19:32:22|0.62392
19:32:24|0.62392
19:32:24|0.62392
19:32:26|0.62386
19:32:26|0.62386
19:32:27|0.62386
19:32:28|0.62386
19:32:30|0.62386
19:32:30|0.62362
19:32:31|0.62362
19:32:32|0.62362
19:32:34|0.62352
19:32:35|0.62337
19:32:36|0.6232
19:32:36|0.62348
19:32:38|0.62346
19:32:39|0.62346
19:32:39|0.62343
19:32:40|0.62335
19:32:42|0.6233
19:32:42|0.62322
19:32:44|0.62322
19:32:45|0.62322
19:32:46|0.62333
19:32:47|0.62333
19:32:47|0.62333
19:32:49|0.62322
19:32:50|0.62322
19:32:52|0.62322
19:32:53|0.62334
19:32:54|0.62334
19:32:55|0.62325
19:32:56|0.62325
19:32:57|0.62325
19:32:58|0.62351
19:32:59|0.6236
19:33:00|0.6236
19:33:01|0.6236
19:33:02|0.6236
19:33:03|0.6234
19:33:04|0.6234
19:33:05|0.62347
19:33:06|0.62347
19:33:07|0.62347
19:33:08|0.62347
19:33:09|0.62327
19:33:10|0.62327
19:33:11|0.62327
19:33:12|0.62327
19:33:13|0.62315
19:33:14|0.62315
19:33:15|0.62315
19:33:16|0.62315
19:33:17|0.62326
19:33:18|0.62326
19:33:19|0.62327
19:33:20|0.62327
19:33:21|0.62327
19:33:22|0.62327
19:33:23|0.62327
19:33:24|0.62327
19:33:25|0.6235
19:33:26|0.62337
19:33:27|0.62347
19:33:28|0.62359
19:33:29|0.62359
19:33:30|0.62359
19:33:31|0.62359
19:33:32|0.62359
19:33:33|0.62376
19:33:34|0.62364
19:33:35|0.62344
19:33:36|0.62344
19:33:37|0.62344
19:33:38|0.62328
19:33:39|0.62328
19:33:40|0.62328
19:33:41|0.62328
19:33:42|0.62328
19:33:43|0.62328
19:33:44|0.62328
19:33:45|0.62328
19:33:46|0.62328
19:33:47|0.62328
19:33:48|0.62339
19:33:49|0.62355
19:33:50|0.62368
19:33:51|0.62368
19:33:53|0.62368
19:33:54|0.62358
19:33:56|0.62334
19:33:57|0.62347
19:33:57|0.62347
19:33:59|0.62347
19:34:00|0.62347
19:34:01|0.62347
19:34:01|0.62347
19:34:04|0.62347
19:34:05|0.62347
19:34:06|0.62347
19:34:06|0.62332
19:34:07|0.62328
19:34:08|0.62327
19:34:09|0.62327
19:34:11|0.62327
19:34:11|0.62327
19:34:12|0.62327
19:34:13|0.62331
19:34:14|0.62331
19:34:16|0.62331
19:34:16|0.62323
19:34:18|0.62323
19:34:19|0.62297
19:34:20|0.62297
19:34:21|0.62295
19:34:22|0.62305
19:34:23|0.62305
19:34:24|0.62305
19:34:25|0.62305
19:34:26|0.62305
19:34:27|0.62305
19:34:28|0.62305
19:34:29|0.62308
19:34:30|0.62298
19:34:31|0.62298
19:34:32|0.62298
19:34:33|0.62298
19:34:34|0.62298
19:34:35|0.62321
19:34:36|0.62321
19:34:37|0.62321
19:34:38|0.62309
19:34:39|0.62309
19:34:40|0.62309
19:34:41|0.62315
19:34:42|0.62284
19:34:43|0.62283
19:34:44|0.62275
19:34:45|0.62275
19:34:46|0.62275
19:34:47|0.62275
19:34:48|0.62275
19:34:49|0.62279
19:34:50|0.6229
19:34:51|0.6229
19:34:52|0.6229
19:34:53|0.62291
19:34:54|0.62291
19:34:55|0.62291
19:34:56|0.62291
19:34:57|0.62291
19:34:58|0.62291
19:34:59|0.62328
19:35:00|0.62328
19:35:01|0.62357
19:35:02|0.62377
19:35:03|0.62381
19:35:04|0.62381
19:35:05|0.62374
19:35:06|0.62368
19:35:08|0.62368
19:35:08|0.62362
19:35:09|0.62362
19:35:11|0.62362
19:35:11|0.62363
19:35:12|0.62363
19:35:13|0.62363
19:35:14|0.62363
19:35:15|0.62388
19:35:16|0.62398
19:35:17|0.62398
19:35:18|0.62398
19:35:19|0.62398
19:35:20|0.62398
19:35:22|0.62391
19:35:23|0.62393
19:35:24|0.62404
19:35:25|0.62441
19:35:25|0.62441
19:35:26|0.62441
19:35:27|0.62441
19:35:28|0.62442
19:35:29|0.62442
19:35:31|0.62442
19:35:31|0.62442
19:35:33|0.62442
19:35:33|0.6244
19:35:35|0.6244
19:35:36|0.6244
19:35:37|0.6244
19:35:38|0.6244
19:35:39|0.6244
19:35:40|0.62434
19:35:40|0.62439
19:35:41|0.62447
19:35:43|0.62445
19:35:44|0.62452
19:35:45|0.62452
19:35:45|0.62446
19:35:46|0.62449
19:35:48|0.62449
19:35:49|0.62452
19:35:49|0.62452
19:35:50|0.62452
19:35:52|0.62452
19:35:53|0.62452
19:35:55|0.62452
19:35:56|0.62452
19:35:56|0.62452
19:35:57|0.62452
19:35:58|0.62452
19:36:00|0.62452
19:36:00|0.62488
19:36:02|0.62514
19:36:02|0.62517
19:36:04|0.62504
19:36:05|0.62504
19:36:06|0.62504
19:36:07|0.62504
19:36:08|0.62508
19:36:09|0.62508
19:36:10|0.62501
19:36:11|0.62501
19:36:12|0.62501
19:36:13|0.62501
19:36:14|0.62501
19:36:15|0.62501
19:36:16|0.62501
19:36:17|0.62501
19:36:18|0.62513
19:36:19|0.62513
19:36:20|0.62513
19:36:21|0.62513
19:36:22|0.62509
19:36:23|0.62509
19:36:24|0.62509
19:36:25|0.62509
19:36:26|0.62509
19:36:27|0.62512
19:36:28|0.6254
19:36:29|0.6254
19:36:30|0.6254
19:36:31|0.6254
19:36:32|0.6254
19:36:33|0.6254
19:36:34|0.62509
19:36:35|0.62509
19:36:36|0.62501
19:36:37|0.62501
19:36:38|0.62501
19:36:39|0.62472
19:36:40|0.62456
19:36:41|0.62456
19:36:43|0.62456
19:36:43|0.62452
19:36:44|0.62452
19:36:45|0.62452
19:36:47|0.62469
19:36:47|0.62469
19:36:48|0.62469
19:36:49|0.62469
19:36:50|0.62469
19:36:51|0.62469
19:36:52|0.6245
19:36:54|0.6245
19:36:55|0.62431
19:36:55|0.62441
19:36:58|0.62488
19:36:58|0.62473
19:37:00|0.62473
19:37:01|0.62473
19:37:02|0.62479
19:37:03|0.62431
19:37:04|0.62429
19:37:05|0.62429
19:37:06|0.62429
19:37:07|0.62429
19:37:08|0.62429
19:37:09|0.62451
19:37:10|0.62451
19:37:11|0.62466
19:37:12|0.62432
19:37:13|0.62432
19:37:14|0.62423
19:37:15|0.62431
19:37:16|0.62444
19:37:17|0.62477
19:37:18|0.62482
19:37:19|0.62482
19:37:20|0.62483
19:37:21|0.62484
19:37:22|0.62484
19:37:23|0.62485
19:37:24|0.62485
19:37:25|0.6249
19:37:26|0.62495
19:37:27|0.62501
19:37:28|0.62504
19:37:29|0.62507
19:37:30|0.62521
19:37:31|0.62527
19:37:33|0.62528
19:37:33|0.62519
19:37:34|0.62521
19:37:35|0.62518
19:37:36|0.62526
19:37:37|0.62555
19:37:38|0.6256
19:37:39|0.6256
19:37:41|0.62567
19:37:41|0.62567
19:37:42|0.62572
19:37:43|0.62579
19:37:44|0.62582
19:37:45|0.62562
19:37:46|0.62567
19:37:47|0.62571
19:37:48|0.62574
19:37:49|0.62601
19:37:50|0.62605
19:37:51|0.62604
19:37:52|0.62613
19:37:53|0.62609
19:37:54|0.62627
19:37:56|0.62626
19:37:57|0.62626
19:37:58|0.62619
19:37:59|0.62626
19:37:59|0.62599
19:38:01|0.62608
19:38:02|0.62575
19:38:03|0.62575
19:38:04|0.62575
19:38:05|0.62575
19:38:06|0.62549
19:38:07|0.62557
19:38:08|0.62574
19:38:09|0.62576
19:38:10|0.62583
19:38:11|0.62614
19:38:12|0.62626
19:38:13|0.62625
19:38:14|0.62625
19:38:15|0.62626
19:38:16|0.62624
19:38:17|0.62626
19:38:18|0.62627
19:38:19|0.62639
19:38:20|0.62655
19:38:21|0.62647
19:38:22|0.62654
19:38:23|0.62654
19:38:24|0.62656
19:38:25|0.6266
19:38:26|0.6266
19:38:27|0.62661
19:38:28|0.62661
19:38:29|0.62675
19:38:30|0.62673
19:38:31|0.62681
19:38:32|0.62677
19:38:33|0.62681
19:38:34|0.62681
19:38:35|0.62685
19:38:36|0.62684
19:38:37|0.6268
19:38:38|0.6268
19:38:39|0.6268
19:38:40|0.6268
19:38:42|0.6268
19:38:42|0.6268
19:38:43|0.6268
19:38:44|0.62644
19:38:45|0.62651
19:38:46|0.62651
19:38:48|0.62651
19:38:48|0.62627
19:38:49|0.62627
19:38:51|0.62627
19:38:51|0.62623
19:38:52|0.62623
19:38:54|0.62623
19:38:55|0.62623
19:38:56|0.62533
19:38:58|0.62547
19:38:58|0.62551
19:39:00|0.62551
19:39:00|0.62551
19:39:02|0.62551
19:39:02|0.62517
19:39:03|0.62517
19:39:04|0.62517
19:39:05|0.62529
19:39:07|0.62527
19:39:07|0.62527
19:39:09|0.62551
19:39:10|0.62551
19:39:11|0.62572
19:39:11|0.62596
19:39:12|0.62596
19:39:13|0.62593
19:39:14|0.62593
19:39:15|0.62593
19:39:17|0.62586
19:39:17|0.62586
19:39:19|0.62607
19:39:19|0.62511
19:39:20|0.62515
19:39:22|0.62515
19:39:23|0.62515
19:39:24|0.62515
19:39:25|0.62515
19:39:26|0.62515
19:39:27|0.62515
19:39:28|0.62515
19:39:29|0.62437
19:39:30|0.62489
19:39:31|0.62482
19:39:33|0.62482
19:39:33|0.62468
19:39:34|0.62468
19:39:36|0.62473
19:39:37|0.62473
19:39:37|0.62473
19:39:39|0.62459
19:39:39|0.62459
19:39:41|0.62459
19:39:41|0.62459
19:39:42|0.62456
19:39:44|0.62453
19:39:45|0.62453
19:39:46|0.62414
19:39:47|0.62416
19:39:47|0.62456
19:39:49|0.62467
19:39:50|0.62472
19:39:51|0.62471
19:39:52|0.62472
19:39:53|0.62471
19:39:54|0.62472
19:39:55|0.62472
19:39:56|0.62472
19:39:57|0.62505
19:39:59|0.62509
19:40:00|0.62499
19:40:01|0.62504
19:40:02|0.6251
19:40:03|0.62557
19:40:04|0.62563
19:40:05|0.62589
19:40:06|0.62592
19:40:07|0.62594
19:40:08|0.62605
19:40:09|0.62614
19:40:10|0.62609
19:40:10|0.6262
19:40:12|0.62634
19:40:12|0.6263
19:40:14|0.62645
19:40:15|0.6267
19:40:16|0.62672
19:40:17|0.62672
19:40:19|0.6269
19:40:19|0.62696
19:40:21|0.62696
19:40:21|0.62699
19:40:23|0.62698
19:40:23|0.62699
19:40:24|0.62699
19:40:25|0.62698
19:40:26|0.62697
19:40:27|0.62699
19:40:28|0.627
19:40:29|0.6273
19:40:30|0.62745
19:40:31|0.62746
19:40:32|0.62746
19:40:33|0.62727
19:40:34|0.6273
19:40:35|0.62728
19:40:36|0.62742
19:40:37|0.62728
19:40:39|0.62728
19:40:41|0.62728
19:40:41|0.6275
19:40:43|0.6275
19:40:43|0.62737
19:40:45|0.62737
19:40:46|0.62742
19:40:47|0.62742
19:40:48|0.62742
19:40:49|0.62736
19:40:50|0.62736
19:40:51|0.62736
19:40:52|0.62736
19:40:53|0.62717
19:40:54|0.62718
19:40:55|0.6235
19:40:57|0.6239
19:40:58|0.62377
19:40:59|0.62398
19:40:59|0.62407
19:41:01|0.62397
19:41:02|0.62402
19:41:02|0.62402
19:41:04|0.62402
19:41:05|0.62392
19:41:06|0.62369
19:41:06|0.62402
19:41:08|0.62402
19:41:09|0.62407
19:41:10|0.62411
19:41:11|0.62405
19:41:12|0.624
19:41:13|0.6236
19:41:14|0.62375
19:41:15|0.62373
19:41:16|0.62372
19:41:17|0.62372
19:41:18|0.62372
19:41:19|0.62303
19:41:20|0.62294
19:41:21|0.62297
19:41:22|0.62301
19:41:23|0.623
19:41:24|0.62275
19:41:25|0.6227
19:41:26|0.62265
19:41:27|0.62279
19:41:28|0.62279
19:41:29|0.6225
19:41:30|0.62251
19:41:31|0.62251
19:41:32|0.62255
19:41:33|0.62253
19:41:34|0.62276
19:41:35|0.62276
19:41:36|0.62273
19:41:37|0.62291
19:41:38|0.62301
19:41:39|0.62299
19:41:40|0.62289
19:41:42|0.62308
19:41:42|0.623
19:41:43|0.623
19:41:44|0.623
19:41:46|0.62263
19:41:46|0.62245
19:41:48|0.62245
19:41:49|0.62203
19:41:49|0.62203
19:41:50|0.62223
19:41:51|0.62241
19:41:53|0.62232
19:41:54|0.62231
19:41:55|0.62231
19:41:56|0.62231
19:41:57|0.62222
19:41:58|0.62222
19:41:59|0.62222
19:42:00|0.62214
19:42:01|0.62214
19:42:02|0.62214
19:42:03|0.62283
19:42:04|0.62284
19:42:05|0.62287
19:42:06|0.6231
19:42:07|0.62286
19:42:08|0.62272
19:42:10|0.6226
19:42:10|0.62274
19:42:11|0.62263
19:42:12|0.62262
19:42:14|0.62241
19:42:14|0.6225
19:42:15|0.62235
19:42:17|0.62228
19:42:17|0.62232
19:42:18|0.62227
19:42:20|0.62227
19:42:21|0.62197
19:42:22|0.62208
19:42:22|0.62208
19:42:23|0.62206
19:42:24|0.62208
19:42:26|0.62247
19:42:26|0.62261
19:42:28|0.62254
19:42:28|0.62254
19:42:30|0.62264
19:42:30|0.62231
19:42:32|0.62231
19:42:33|0.62228
19:42:34|0.62227
19:42:35|0.62226
19:42:36|0.62215
19:42:38|0.62219
19:42:38|0.62222
19:42:40|0.62222
19:42:41|0.62205
19:42:42|0.62205
19:42:43|0.62271
19:42:43|0.62287
19:42:45|0.62292
19:42:46|0.62321
19:42:47|0.62271
19:42:49|0.62257
19:42:49|0.6229
19:42:50|0.62289
19:42:51|0.62235
19:42:52|0.62243
19:42:54|0.62243
19:42:55|0.62243
19:42:56|0.62243
19:42:57|0.62222
19:42:58|0.62223
19:42:59|0.62234
19:43:00|0.62238
19:43:01|0.62238
19:43:02|0.62238
19:43:03|0.6224
19:43:04|0.6224
19:43:05|0.62262
19:43:06|0.62245
19:43:07|0.6226
19:43:08|0.62268
19:43:09|0.62268
19:43:10|0.62282
19:43:11|0.62282
19:43:12|0.62282
19:43:13|0.62303
19:43:14|0.62303
19:43:15|0.62303
19:43:16|0.62303
19:43:17|0.62303
19:43:18|0.62304
19:43:19|0.62296
19:43:20|0.62256
19:43:21|0.62261
19:43:22|0.62265
19:43:23|0.62292
19:43:24|0.62292
19:43:25|0.6218
19:43:26|0.62171
19:43:27|0.6217
19:43:28|0.62162
19:43:29|0.62162
19:43:30|0.62128
19:43:31|0.62136
19:43:32|0.62137
19:43:33|0.62137
19:43:34|0.62176
19:43:35|0.62173
19:43:36|0.62163
19:43:37|0.62163
19:43:38|0.62163
19:43:39|0.6213
19:43:40|0.6213
19:43:42|0.6214
19:43:42|0.62139
19:43:44|0.6214
19:43:45|0.62185
19:43:46|0.62163
19:43:46|0.62153
19:43:48|0.62153
19:43:49|0.62127
19:43:50|0.62109
19:43:52|0.6211
19:43:52|0.62133
19:43:53|0.62121
19:43:54|0.62088
19:43:55|0.62088
19:43:57|0.62069
19:43:57|0.62059
19:43:58|0.62073
19:43:59|0.62062
19:44:01|0.62062
19:44:01|0.62106
19:44:03|0.62106
19:44:03|0.62111
19:44:04|0.6208
19:44:05|0.62061
19:44:06|0.62099
19:44:08|0.62099
19:44:08|0.62127
19:44:10|0.62124
19:44:10|0.62095
19:44:12|0.62095
19:44:12|0.62095
19:44:14|0.62095
19:44:15|0.62095
19:44:15|0.62095
19:44:16|0.62095
19:44:17|0.62095
19:44:18|0.62095
19:44:19|0.62095
19:44:20|0.62099
19:44:21|0.62132
19:44:22|0.62122
19:44:24|0.62122
19:44:24|0.62127
19:44:26|0.62127
19:44:27|0.62111
19:44:28|0.62099
19:44:28|0.62094
19:44:30|0.62094
19:44:30|0.6209
19:44:31|0.6209
19:44:32|0.62089
19:44:33|0.62089
19:44:34|0.62089
19:44:36|0.62089
19:44:36|0.62089
19:44:37|0.6207
19:44:39|0.62071
19:44:39|0.62076
19:44:40|0.62076
19:44:41|0.62076
19:44:42|0.62089
19:44:44|0.62104
19:44:45|0.62104
19:44:46|0.62109
19:44:47|0.62097
19:44:48|0.62097
19:44:49|0.62104
19:44:50|0.6211
19:44:51|0.6211
19:44:53|0.6208
19:44:53|0.62076
19:44:54|0.62079
19:44:56|0.62066
19:44:57|0.62065
19:44:58|0.62065
19:44:58|0.62074
19:45:00|0.62074
19:45:01|0.62074
19:45:02|0.62107
19:45:04|0.62085
19:45:04|0.62074
19:45:05|0.6208
19:45:06|0.6208
19:45:07|0.62091
19:45:08|0.62103
19:45:09|0.62103
19:45:10|0.62108
19:45:12|0.62103
19:45:12|0.62103
19:45:13|0.62094
19:45:14|0.62094
19:45:15|0.62103
19:45:16|0.62103
19:45:18|0.62094
19:45:18|0.62094
19:45:20|0.62094
19:45:20|0.62094
19:45:21|0.62096
19:45:22|0.62126
19:45:24|0.62133
19:45:24|0.62109
19:45:25|0.62109
19:45:26|0.61964
19:45:27|0.61987
19:45:28|0.61984
19:45:29|0.61982
19:45:30|0.61989
19:45:31|0.61994
19:45:32|0.61993
19:45:34|0.61994
19:45:34|0.61978
19:45:35|0.61976
19:45:36|0.61976
19:45:38|0.61963
19:45:38|0.6196
19:45:39|0.61961
19:45:40|0.61952
19:45:41|0.61967
19:45:42|0.61958
19:45:44|0.61984
19:45:46|0.6197
19:45:47|0.6197
19:45:47|0.61967
19:45:48|0.61967
19:45:49|0.61962
19:45:50|0.61984
19:45:52|0.61993
19:45:53|0.61955
19:45:54|0.61951
19:45:54|0.61951
19:45:55|0.61957
19:45:56|0.61959
19:45:58|0.61985
19:45:59|0.61973
19:45:59|0.61973
19:46:00|0.61959
19:46:01|0.61959
19:46:03|0.61959
19:46:04|0.61915
19:46:05|0.61911
19:46:06|0.61844
19:46:07|0.61848
19:46:08|0.61858
19:46:09|0.61896
19:46:11|0.61885
19:46:11|0.61902
19:46:13|0.619
19:46:13|0.61902
19:46:14|0.61902
19:46:16|0.61902
19:46:16|0.619
19:46:17|0.61899
19:46:18|0.61894
19:46:19|0.6189
19:46:21|0.61892
19:46:21|0.61892
19:46:22|0.61883
19:46:24|0.61832
19:46:25|0.61832
19:46:26|0.61878
19:46:27|0.61869
19:46:28|0.61858
19:46:29|0.61858
19:46:30|0.61858
19:46:31|0.61858
19:46:32|0.61857
19:46:33|0.61857
19:46:34|0.61857
19:46:35|0.61868
19:46:36|0.61868
19:46:37|0.61868
19:46:38|0.61909
19:46:39|0.61891
19:46:40|0.61891
19:46:41|0.61886
19:46:42|0.61867
19:46:43|0.61864
19:46:44|0.61864
19:46:46|0.61864
19:46:48|0.61865
19:46:49|0.61874
19:46:50|0.61866
19:46:50|0.61803
19:46:52|0.6182
19:46:53|0.61785
19:46:54|0.61799
19:46:55|0.61795
19:46:56|0.61796
19:46:57|0.61786
19:46:58|0.61808
19:46:58|0.61808
19:47:01|0.61803
19:47:01|0.61803
19:47:03|0.61803
19:47:03|0.61803
19:47:05|0.61812
19:47:05|0.61827
19:47:07|0.61831
19:47:08|0.61837
19:47:08|0.61878
19:47:09|0.61837
19:47:11|0.61836
19:47:12|0.61836
19:47:12|0.6187
19:47:14|0.61854
19:47:14|0.61843
19:47:17|0.61843
19:47:17|0.61855
19:47:18|0.61887
19:47:19|0.61868
19:47:20|0.61868
19:47:21|0.61868
19:47:23|0.61837
19:47:23|0.61848
19:47:24|0.61869
19:47:25|0.61869
19:47:27|0.61888
19:47:27|0.619
19:47:28|0.61917
19:47:29|0.61908
19:47:31|0.61908
19:47:31|0.61885
19:47:33|0.61872
19:47:34|0.61906
19:47:34|0.61906
19:47:36|0.61916
19:47:36|0.61922
19:47:38|0.61922
19:47:39|0.61915
19:47:40|0.61923
19:47:41|0.61922
19:47:42|0.61914
19:47:43|0.6192
19:47:44|0.6192
19:47:45|0.6192
19:47:46|0.6192
19:47:47|0.6192
19:47:48|0.6191
19:47:49|0.61911
19:47:50|0.61911
19:47:51|0.61911
19:47:52|0.61925
19:47:53|0.61923
19:47:54|0.61923
19:47:55|0.61923
19:47:56|0.61926
19:47:57|0.61926
19:47:58|0.61933
19:47:59|0.61933
19:48:00|0.61945
19:48:01|0.61945
19:48:02|0.61945
19:48:04|0.61954
19:48:04|0.61954
19:48:06|0.61956
19:48:06|0.61962
19:48:07|0.61962
19:48:08|0.61992
19:48:09|0.61992
19:48:11|0.61992
19:48:11|0.61994
19:48:12|0.61994
19:48:13|0.61994
19:48:15|0.61994
19:48:15|0.61994
19:48:16|0.62
19:48:17|0.6201
19:48:18|0.62034
19:48:19|0.62027
19:48:20|0.62027
19:48:21|0.62027
19:48:22|0.62027
19:48:23|0.6205
19:48:24|0.6205
19:48:25|0.6205
19:48:26|0.62039
19:48:27|0.62034
19:48:28|0.62034
19:48:30|0.62063
19:48:30|0.62052
19:48:31|0.62052
19:48:32|0.62052
19:48:33|0.62052
19:48:35|0.62057
19:48:36|0.62034
19:48:36|0.62034
19:48:37|0.62034
19:48:38|0.62034
19:48:40|0.62042
19:48:40|0.62042
19:48:41|0.62061
19:48:42|0.62029
19:48:44|0.62029
19:48:44|0.62045
19:48:46|0.62037
19:48:48|0.62035
19:48:49|0.62035
19:48:50|0.6203
19:48:51|0.6203
19:48:52|0.61997
19:48:53|0.62002
19:48:54|0.61994
19:48:55|0.61994
19:48:56|0.61825
19:48:57|0.61888
19:48:58|0.61901
19:48:59|0.61901
19:49:00|0.61901
19:49:02|0.61911
19:49:03|0.61911
19:49:03|0.61917
19:49:04|0.61917
19:49:05|0.61917
19:49:06|0.61917
19:49:08|0.61917
19:49:09|0.61947
19:49:09|0.61947
19:49:10|0.61946
19:49:11|0.61946
19:49:12|0.61946
19:49:13|0.61946
19:49:14|0.61946
19:49:15|0.61959
19:49:16|0.6195
19:49:17|0.61947
19:49:19|0.61947
19:49:20|0.6197
19:49:21|0.6197
19:49:23|0.6197
19:49:24|0.6194
19:49:25|0.6194
19:49:26|0.6194
19:49:27|0.6194
19:49:28|0.61944
19:49:30|0.61944
19:49:30|0.61944
19:49:31|0.61944
19:49:32|0.61944
19:49:34|0.61922
19:49:35|0.61922
19:49:36|0.61922
19:49:37|0.61942
19:49:38|0.61932
19:49:39|0.61933
19:49:40|0.61933
19:49:41|0.61933
19:49:42|0.6192
19:49:43|0.6192
19:49:44|0.6192
19:49:45|0.61924
19:49:46|0.61924
19:49:47|0.61941
19:49:49|0.61941
19:49:50|0.61941
19:49:51|0.61941
19:49:52|0.61943
19:49:53|0.6196
19:49:54|0.61963
19:49:55|0.61963
19:49:56|0.61963
19:49:57|0.61963
19:49:59|0.61958
19:49:59|0.61964
19:50:01|0.61979
19:50:02|0.61949
19:50:04|0.61941
19:50:05|0.61914
19:50:07|0.61894
19:50:07|0.61899
19:50:09|0.61898
19:50:09|0.61876
19:50:10|0.61887
19:50:11|0.61885
19:50:13|0.61885
19:50:13|0.61885
19:50:15|0.61885
19:50:16|0.61891
19:50:17|0.61851
19:50:18|0.61851
19:50:18|0.61835
19:50:20|0.61835
19:50:21|0.61835
19:50:21|0.61824
19:50:23|0.61824
19:50:24|0.61824
19:50:25|0.61861
19:50:26|0.61833
19:50:27|0.61833
19:50:28|0.61833
19:50:28|0.61799
19:50:30|0.61799
19:50:30|0.61803
19:50:31|0.61803
19:50:32|0.61802
19:50:33|0.61777
19:50:35|0.61777
19:50:35|0.6178
19:50:37|0.61767
19:50:37|0.61765
19:50:39|0.61763
19:50:40|0.61744
19:50:41|0.61733
19:50:42|0.61732
19:50:43|0.61734
19:50:44|0.61734
19:50:45|0.61734
19:50:46|0.6172
19:50:47|0.6172
19:50:49|0.61717
19:50:49|0.61704
19:50:50|0.6173
19:50:52|0.6173
19:50:52|0.61712
19:50:54|0.61712
19:50:55|0.61712
19:50:56|0.61728
19:50:57|0.61706
19:50:58|0.61709
19:51:00|0.61751
19:51:01|0.61721
19:51:02|0.61739
19:51:03|0.61718
19:51:04|0.61718
19:51:05|0.61718
19:51:06|0.61712
19:51:07|0.61724
19:51:08|0.61739
19:51:09|0.61733
19:51:10|0.61733
19:51:11|0.61726
19:51:12|0.61726
19:51:13|0.61745
19:51:14|0.61757
19:51:15|0.61757
19:51:16|0.61757
19:51:17|0.6174
19:51:18|0.61733
19:51:19|0.61734
19:51:20|0.61734
19:51:21|0.61742
19:51:22|0.61742
19:51:23|0.61742
19:51:24|0.61742
19:51:25|0.61742
19:51:26|0.61742
19:51:27|0.6174
19:51:28|0.6174
19:51:29|0.6174
19:51:30|0.6174
19:51:31|0.6174
19:51:32|0.6173
19:51:33|0.61709
19:51:34|0.61709
19:51:35|0.61709
19:51:36|0.61709
19:51:37|0.61715
19:51:38|0.61715
19:51:39|0.61715
19:51:40|0.61715
19:51:41|0.61715
19:51:42|0.61708
19:51:43|0.61716
19:51:44|0.61716
19:51:45|0.61716
19:51:46|0.61716
19:51:48|0.61736
19:51:48|0.61746
19:51:49|0.61746
19:51:50|0.61741
19:51:51|0.61741
19:51:52|0.61741
19:51:53|0.61578
19:51:55|0.61579
19:51:55|0.61576
19:51:57|0.61566
19:51:58|0.61573
19:51:59|0.61573
19:52:00|0.61573
19:52:01|0.61566
19:52:02|0.6156
19:52:03|0.61546
19:52:04|0.61546
19:52:06|0.61532
19:52:06|0.61562
19:52:07|0.61562
19:52:08|0.61594
19:52:10|0.61594
19:52:10|0.61589
19:52:11|0.61591
19:52:12|0.61591
19:52:13|0.61591
19:52:14|0.61572
19:52:15|0.61572
19:52:16|0.61572
19:52:18|0.61572
19:52:18|0.61611
19:52:19|0.61604
19:52:21|0.61572
19:52:22|0.61572
19:52:23|0.61587
19:52:23|0.61587
19:52:25|0.61587
19:52:26|0.61571
19:52:26|0.61571
19:52:27|0.61571
19:52:28|0.61571
19:52:30|0.61571
19:52:31|0.6157
19:52:31|0.61551
19:52:33|0.6155
19:52:34|0.61587
19:52:34|0.61587
19:52:35|0.61575
19:52:36|0.61587
19:52:37|0.6159
19:52:38|0.61497
19:52:40|0.61499
19:52:41|0.61516
19:52:42|0.61516
19:52:43|0.61527
19:52:44|0.61534
19:52:46|0.61526
19:52:46|0.61525
19:52:48|0.61525
19:52:48|0.61525
19:52:49|0.61552
19:52:50|0.61546
19:52:51|0.61557
19:52:52|0.61557
19:52:53|0.61544
19:52:55|0.61544
19:52:55|0.61544
19:52:57|0.61551
19:52:58|0.61574
19:52:59|0.6155
19:53:00|0.6155
19:53:01|0.61546
19:53:03|0.61555
19:53:03|0.61555
19:53:04|0.61555
19:53:05|0.61564
19:53:07|0.61564
19:53:08|0.61582
19:53:09|0.61609
19:53:10|0.6158
19:53:11|0.61589
19:53:12|0.61589
19:53:13|0.61589
19:53:14|0.61598
19:53:16|0.61585
19:53:17|0.61591
19:53:18|0.61611
19:53:18|0.61604
19:53:19|0.6158
19:53:21|0.61563
19:53:21|0.61598
19:53:22|0.61594
19:53:24|0.61594
19:53:24|0.61596
19:53:26|0.61594
19:53:26|0.61585
19:53:27|0.61582
19:53:29|0.61582
19:53:30|0.61592
19:53:31|0.61592
19:53:32|0.61594
19:53:33|0.61569
19:53:34|0.61569
19:53:35|0.61583
19:53:35|0.61593
19:53:37|0.61592
19:53:38|0.61592
19:53:39|0.61592
19:53:40|0.6158
19:53:41|0.61569
19:53:42|0.61569
19:53:43|0.61569
19:53:44|0.61569
19:53:45|0.61581
19:53:46|0.61564
19:53:47|0.61563
19:53:48|0.61563
19:53:49|0.61564
19:53:50|0.61557
19:53:51|0.61514
19:53:52|0.61514
19:53:53|0.61514
19:53:54|0.61514
19:53:55|0.61514
19:53:56|0.61514
19:53:58|0.61514
19:53:59|0.61514
19:53:59|0.61527
19:54:00|0.61527
19:54:02|0.61514
19:54:03|0.61492
19:54:04|0.61479
19:54:06|0.61491
19:54:07|0.61541
19:54:07|0.61555
19:54:09|0.61555
19:54:09|0.61568
19:54:11|0.61603
19:54:11|0.61603
19:54:12|0.61615
19:54:13|0.61591
19:54:15|0.61594
19:54:16|0.61594
19:54:17|0.616
19:54:18|0.616
19:54:19|0.61581
19:54:20|0.61581
19:54:21|0.6157
19:54:22|0.6157
19:54:23|0.6157
19:54:24|0.61543
19:54:25|0.61543
19:54:26|0.61579
19:54:27|0.61601
19:54:28|0.61601
19:54:29|0.61601
19:54:30|0.61601
19:54:31|0.61601
19:54:33|0.61601
19:54:34|0.61601
19:54:35|0.61614
19:54:35|0.61614
19:54:37|0.61609
19:54:38|0.61614
19:54:39|0.61614
19:54:40|0.61614
19:54:41|0.61608
19:54:42|0.61646
19:54:44|0.61646
19:54:44|0.61646
19:54:46|0.61646
19:54:47|0.61656
19:54:48|0.61667
19:54:49|0.61667
19:54:50|0.61667
19:54:51|0.61662
19:54:52|0.61662
19:54:54|0.6167
19:54:55|0.6167
19:54:56|0.61665
19:54:57|0.61665
19:54:58|0.61667
19:54:59|0.61667
19:55:00|0.61682
19:55:01|0.61683
19:55:02|0.616
19:55:03|0.61618
19:55:04|0.61657
19:55:05|0.6167
19:55:06|0.6167
19:55:07|0.61691
19:55:08|0.61699
19:55:09|0.61699
19:55:10|0.61688
19:55:11|0.61688
19:55:12|0.61677
19:55:14|0.61714
19:55:14|0.61672
19:55:15|0.61677
19:55:16|0.61691
19:55:17|0.61691
19:55:19|0.61699
19:55:20|0.61709
19:55:21|0.61709
19:55:22|0.61705
19:55:23|0.61705
19:55:24|0.61736
19:55:25|0.61736
19:55:26|0.61736
19:55:27|0.61753
19:55:28|0.61753
19:55:29|0.6176
19:55:30|0.61773
19:55:31|0.61767
19:55:32|0.61736
19:55:33|0.61736
19:55:35|0.6171
19:55:35|0.61714
19:55:36|0.61714
19:55:37|0.61717
19:55:38|0.61717
19:55:39|0.61717
19:55:40|0.61717
19:55:41|0.61717
19:55:43|0.61725
19:55:43|0.61724
19:55:45|0.61735
19:55:45|0.61735
19:55:46|0.6176
19:55:47|0.6176
19:55:49|0.61765
19:55:50|0.61772
19:55:52|0.61774
19:55:52|0.6174
19:55:54|0.6174
19:55:55|0.61742
19:55:56|0.61736
19:55:57|0.61736
19:55:58|0.61728
19:55:59|0.61728
19:56:00|0.617
19:56:02|0.61676
19:56:02|0.61665
19:56:03|0.6168
19:56:04|0.61692
19:56:05|0.61692
19:56:06|0.61692
19:56:07|0.61692
19:56:08|0.61712
19:56:09|0.61712
19:56:10|0.61754
19:56:11|0.61754
19:56:12|0.61738
19:56:13|0.61729
19:56:14|0.61729
19:56:15|0.61715
19:56:16|0.61716
19:56:17|0.61716
19:56:18|0.61716
19:56:19|0.61739
19:56:21|0.61745
19:56:21|0.61756
19:56:22|0.61756
19:56:23|0.61762
19:56:25|0.61757
19:56:25|0.61739
19:56:26|0.61739
19:56:27|0.61739
19:56:28|0.61717
19:56:29|0.61717
19:56:30|0.61738
19:56:31|0.61739
19:56:33|0.61727
19:56:33|0.61715
19:56:34|0.61739
19:56:35|0.61751
19:56:36|0.61751
19:56:37|0.61751
19:56:39|0.61749
19:56:39|0.61763
19:56:41|0.6178
19:56:42|0.61798
19:56:43|0.61798
19:56:44|0.61798
19:56:45|0.61785
19:56:46|0.61785
19:56:48|0.61792
19:56:48|0.61792
19:56:49|0.61792
19:56:50|0.61788
19:56:51|0.61794
19:56:52|0.61794
19:56:54|0.61798
19:56:54|0.61798
19:56:55|0.61798
19:56:57|0.61824
19:56:57|0.61824
19:56:58|0.61824
19:56:59|0.6182
19:57:00|0.6182
19:57:01|0.61812
19:57:03|0.61812
19:57:03|0.61832
19:57:05|0.61832
19:57:05|0.6183
19:57:06|0.61829
19:57:07|0.61821
19:57:08|0.61822
19:57:09|0.6182
19:57:11|0.61822
19:57:12|0.61822
19:57:12|0.61812
19:57:13|0.61812
19:57:14|0.61812
19:57:16|0.61822
19:57:17|0.61822
19:57:17|0.61822
19:57:18|0.61822
19:57:20|0.61822
19:57:20|0.61852
19:57:21|0.6185
19:57:22|0.6185
19:57:23|0.6185
19:57:24|0.61839
19:57:26|0.61816
19:57:26|0.61811
19:57:27|0.61807
19:57:28|0.61807
19:57:29|0.61807
19:57:31|0.61846
19:57:32|0.61846
19:57:33|0.61846
19:57:34|0.61846
19:57:35|0.61846
19:57:35|0.61807
19:57:36|0.61791
19:57:37|0.61776
19:57:38|0.61808
19:57:39|0.61808
19:57:41|0.61757
19:57:42|0.61757
19:57:43|0.61757
19:57:44|0.61757
19:57:45|0.61752
19:57:46|0.61722
19:57:48|0.6173
19:57:49|0.6173
19:57:50|0.61727
19:57:50|0.61711
19:57:52|0.61711
19:57:53|0.61701
19:57:53|0.61701
19:57:55|0.61712
19:57:55|0.61712
19:57:57|0.61724
19:57:57|0.61724
19:57:59|0.61724
19:58:00|0.61724
19:58:01|0.61712
19:58:02|0.61703
19:58:03|0.61703
19:58:04|0.61701
19:58:05|0.61714
19:58:06|0.61714
19:58:07|0.61745
19:58:08|0.61736
19:58:09|0.61736
19:58:10|0.61736
19:58:11|0.61736
19:58:12|0.61743
19:58:13|0.61743
19:58:14|0.61743
19:58:15|0.61743
19:58:16|0.6176
19:58:17|0.61769
19:58:18|0.61769
19:58:19|0.6176
19:58:20|0.6176
19:58:21|0.61744
19:58:22|0.61744
19:58:23|0.61744
19:58:24|0.61744
19:58:25|0.61745
19:58:27|0.61745
19:58:27|0.6172
19:58:29|0.6172
19:58:29|0.61749
19:58:30|0.6175
19:58:31|0.61746
19:58:33|0.61746
19:58:33|0.61746
19:58:34|0.61746
19:58:35|0.61746
19:58:37|0.61723
19:58:37|0.61723
19:58:38|0.61723
19:58:39|0.61723
19:58:40|0.61723
19:58:41|0.61709
19:58:42|0.61709
19:58:43|0.61709
19:58:45|0.61709
19:58:46|0.61738
19:58:47|0.61738
19:58:49|0.61749
19:58:49|0.61763
19:58:51|0.61759
19:58:52|0.61759
19:58:53|0.61759
19:58:54|0.61759
19:58:56|0.61747
19:58:57|0.61747
19:58:57|0.61747
19:58:58|0.61747
19:59:00|0.61747
19:59:01|0.61747
19:59:01|0.61763
19:59:03|0.61763
19:59:03|0.61762
19:59:05|0.61762
19:59:06|0.61762
19:59:07|0.61754
19:59:07|0.61754
19:59:09|0.61754
19:59:10|0.61754
19:59:11|0.61722
19:59:12|0.61722
19:59:13|0.61722
19:59:14|0.61722
19:59:15|0.61722
19:59:16|0.61722
19:59:17|0.61712
19:59:18|0.61717
19:59:19|0.61717
19:59:20|0.61717
19:59:21|0.61717
19:59:22|0.6172
19:59:23|0.61721
19:59:24|0.617
19:59:25|0.61699
19:59:26|0.61674
19:59:27|0.61687
19:59:28|0.61687
19:59:29|0.61687
19:59:30|0.61687
19:59:31|0.61687
19:59:32|0.61687
19:59:34|0.61687
19:59:34|0.61709
19:59:35|0.61709
19:59:36|0.6171
19:59:37|0.6171
19:59:38|0.6171
19:59:39|0.6171
19:59:40|0.6171
19:59:41|0.61697
19:59:43|0.61697
19:59:43|0.6169
19:59:44|0.6169
19:59:45|0.6169
19:59:46|0.61696
19:59:48|0.61703
19:59:50|0.61686
19:59:51|0.61689
19:59:51|0.61689
19:59:53|0.61689
19:59:54|0.61681
19:59:54|0.61681
19:59:55|0.61681
19:59:56|0.61686
19:59:57|0.61691
19:59:58|0.6169
19:59:59|0.61698
20:00:00|0.61701
20:00:02|0.61701
20:00:03|0.61701
20:00:04|0.61684
20:00:05|0.61681
20:00:06|0.61681
20:00:07|0.61682
20:00:08|0.61679
20:00:09|0.61682
20:00:10|0.61715
20:00:11|0.61709
20:00:12|0.61751
20:00:13|0.61777
20:00:14|0.61752
20:00:15|0.61776
20:00:16|0.61775
20:00:17|0.61792
20:00:18|0.61798
20:00:19|0.61806
20:00:20|0.61803
20:00:21|0.61794
20:00:22|0.61795
20:00:23|0.61784
20:00:24|0.61776
20:00:25|0.61804
20:00:26|0.61795
20:00:27|0.61801
20:00:28|0.61807
20:00:29|0.61815
20:00:30|0.61811
20:00:31|0.61849
20:00:32|0.6185
20:00:33|0.61878
20:00:34|0.61876
20:00:35|0.61867
20:00:36|0.61872
20:00:37|0.61877
20:00:38|0.61877
20:00:39|0.61866
20:00:40|0.61903
20:00:41|0.61927
20:00:42|0.61935
20:00:43|0.61947
20:00:44|0.61967
20:00:45|0.61944
20:00:46|0.61918
20:00:47|0.61893
20:00:48|0.61859
20:00:49|0.61836
20:00:50|0.61871
20:00:52|0.6191
20:00:53|0.61883
20:00:54|0.61883
20:00:55|0.61888
20:00:56|0.61891
20:00:57|0.61896
20:00:58|0.61906
20:00:59|0.61894
20:01:00|0.61888
20:01:01|0.61916
20:01:02|0.61957
20:01:03|0.6197
20:01:04|0.6198
20:01:05|0.61981
20:01:07|0.61989
20:01:07|0.61997
20:01:08|0.61989
20:01:10|0.61983
20:01:10|0.61994
20:01:11|0.61984
20:01:12|0.61975
20:01:13|0.62024
20:01:14|0.62025
20:01:15|0.62044
20:01:16|0.62043
20:01:17|0.62042
20:01:18|0.62044
20:01:19|0.62077
20:01:20|0.62076
20:01:22|0.62031
20:01:22|0.62005
20:01:23|0.61997
20:01:24|0.61998
20:01:25|0.62025
20:01:26|0.62037
20:01:27|0.6201
20:01:28|0.6201
20:01:29|0.62055
20:01:30|0.62015
20:01:31|0.61998
20:01:32|0.61981
20:01:34|0.61997
20:01:34|0.61957
20:01:35|0.61957
20:01:36|0.61913
20:01:37|0.61865
20:01:38|0.61911
20:01:39|0.61911
20:01:40|0.61908
20:01:41|0.61908
20:01:42|0.6188
20:01:43|0.61918
20:01:44|0.61918
20:01:45|0.61925
20:01:47|0.61907
20:01:47|0.6191
20:01:49|0.61946
20:01:51|0.61969
20:01:51|0.61971
20:01:52|0.61984
20:01:54|0.62
20:01:54|0.61988
20:01:56|0.6199
20:01:57|0.61989
20:01:58|0.62
20:01:59|0.62
20:02:00|0.61957
20:02:01|0.6198
20:02:02|0.61986
20:02:03|0.61989
20:02:04|0.61992
20:02:05|0.62
20:02:06|0.62015
20:02:07|0.62031
20:02:08|0.62009
20:02:09|0.62049
20:02:10|0.62055
20:02:11|0.62062
20:02:12|0.62076
20:02:13|0.62082
20:02:14|0.62076
20:02:15|0.62122
20:02:16|0.62143
20:02:17|0.62151
20:02:18|0.62151
20:02:19|0.62151
20:02:20|0.62135
20:02:21|0.62135
20:02:22|0.62135
20:02:23|0.62135
20:02:24|0.62153
20:02:25|0.6218
20:02:26|0.62194
20:02:27|0.62204
20:02:28|0.62199
20:02:29|0.6227
20:02:30|0.62258
20:02:31|0.62267
20:02:32|0.62267
20:02:33|0.62298
20:02:34|0.62307
20:02:35|0.62296
20:02:36|0.62296
20:02:37|0.62307
20:02:38|0.62309
20:02:39|0.62309
20:02:40|0.62317
20:02:41|0.62316
20:02:42|0.62351
20:02:43|0.62345
20:02:44|0.62332
20:02:45|0.62351
20:02:46|0.62364
20:02:47|0.62372
20:02:48|0.62366
20:02:50|0.62366
20:02:51|0.62384
20:02:51|0.62384
20:02:53|0.62383
20:02:54|0.62382
20:02:54|0.62382
20:02:56|0.6236
20:02:57|0.62384
20:02:58|0.6237
20:02:59|0.62371
20:02:59|0.62376
20:03:00|0.62368
20:03:01|0.62353
20:03:04|0.62364
20:03:04|0.62364
20:03:05|0.62389
20:03:06|0.62387
20:03:07|0.62389
20:03:08|0.62377
20:03:10|0.62377
20:03:11|0.62399
20:03:12|0.62398
20:03:12|0.62398
20:03:13|0.62398
20:03:15|0.62399
20:03:16|0.624
20:03:17|0.624
20:03:18|0.624
20:03:19|0.62404
20:03:20|0.62404
20:03:21|0.62405
20:03:22|0.62405
20:03:23|0.62404
20:03:24|0.62415
20:03:25|0.62391
20:03:26|0.62352
20:03:27|0.62421
20:03:28|0.62421
20:03:29|0.62416
20:03:30|0.62412
20:03:31|0.62412
20:03:32|0.62426
20:03:33|0.62426
20:03:34|0.6245
20:03:35|0.6245
20:03:36|0.6245
20:03:37|0.62454
20:03:38|0.62461
20:03:39|0.62471
20:03:40|0.62482
20:03:41|0.62443
20:03:43|0.62462
20:03:43|0.62469
20:03:44|0.62469
20:03:45|0.62489
20:03:46|0.62492
20:03:48|0.62496
20:03:48|0.62496
20:03:49|0.62488
20:03:51|0.62502
20:03:53|0.6252
20:03:54|0.62527
20:03:54|0.62527
20:03:55|0.62538
20:03:57|0.62539
20:03:57|0.62535
20:03:58|0.62538
20:03:59|0.62541
20:04:01|0.62538
20:04:01|0.62541
20:04:02|0.62534
20:04:03|0.62523
20:04:04|0.62522
20:04:06|0.62544
20:04:06|0.62534
20:04:08|0.62558
20:04:09|0.62553
20:04:10|0.62554
20:04:10|0.62554
20:04:12|0.62554
20:04:12|0.62554
20:04:14|0.62554
20:04:15|0.62554
20:04:16|0.62566
20:04:17|0.62566
20:04:18|0.62566
20:04:19|0.62558
20:04:20|0.62581
20:04:21|0.62571
20:04:22|0.62571
20:04:23|0.62571
20:04:24|0.62571
20:04:25|0.6258
20:04:26|0.6258
20:04:27|0.62583
20:04:28|0.62584
20:04:29|0.62583
20:04:30|0.62584
20:04:31|0.62584
20:04:32|0.62569
20:04:33|0.62569
20:04:34|0.62569
20:04:35|0.62566
20:04:36|0.62566
20:04:37|0.62566
20:04:38|0.62564
20:04:39|0.62564
20:04:40|0.62564
20:04:41|0.62543
20:04:42|0.62543
20:04:43|0.62543
20:04:44|0.62543
20:04:45|0.62543
20:04:46|0.62543
20:04:47|0.62556
20:04:48|0.62558
20:04:49|0.62559
20:04:50|0.62559
20:04:51|0.62547
20:04:52|0.62547
20:04:53|0.62552
20:04:54|0.62552
20:04:55|0.62552
20:04:56|0.62552
20:04:57|0.62554
20:04:59|0.625
20:05:00|0.625
20:05:01|0.625
20:05:02|0.625
20:05:03|0.625
20:05:04|0.625
20:05:05|0.625
20:05:06|0.625
20:05:08|0.62471
20:05:08|0.62486
20:05:09|0.62487
20:05:11|0.62515
20:05:11|0.62516
20:05:12|0.62516
20:05:13|0.62516
20:05:14|0.62516
20:05:15|0.62537
20:05:17|0.62567
20:05:17|0.62557
20:05:18|0.62557
20:05:19|0.62567
20:05:20|0.62578
20:05:21|0.62579
20:05:23|0.62586
20:05:23|0.62556
20:05:24|0.62571
20:05:25|0.62571
20:05:27|0.62554
20:05:27|0.62566
20:05:28|0.62566
20:05:29|0.62547
20:05:30|0.62513
20:05:31|0.62508
20:05:33|0.62553
20:05:34|0.62553
20:05:35|0.62577
20:05:36|0.62577
20:05:37|0.62609
20:05:38|0.62609
20:05:39|0.62601
20:05:40|0.62588
20:05:41|0.62586
20:05:42|0.62602
20:05:43|0.62602
20:05:44|0.62598
20:05:45|0.62598
20:05:46|0.6261
20:05:47|0.6261
20:05:48|0.62602
20:05:49|0.62602
20:05:50|0.62602
20:05:51|0.62602
20:05:52|0.62612
20:05:53|0.62584
20:05:54|0.62613
20:05:55|0.6262
20:05:56|0.62629
20:05:57|0.62629
20:05:58|0.62614
20:05:59|0.62622
20:06:00|0.62622
20:06:01|0.62622
20:06:02|0.62622
20:06:03|0.62617
20:06:04|0.62617
20:06:05|0.62618
20:06:06|0.62596
20:06:07|0.62572
20:06:08|0.62566
20:06:09|0.62536
20:06:11|0.62578
20:06:12|0.62578
20:06:13|0.62578
20:06:13|0.62578
20:06:14|0.62569
20:06:15|0.62569
20:06:17|0.6253
20:06:17|0.6253
20:06:18|0.62512
20:06:20|0.62512
20:06:20|0.62515
20:06:21|0.62515
20:06:22|0.62515
20:06:23|0.62515
20:06:25|0.62531
20:06:25|0.62531
20:06:26|0.62531
20:06:27|0.62535
20:06:29|0.62535
20:06:30|0.62535
20:06:31|0.62534
20:06:31|0.62551
20:06:33|0.62591
20:06:34|0.62551
20:06:35|0.62546
20:06:36|0.62546
20:06:37|0.62565
20:06:37|0.62565
20:06:39|0.62572
20:06:39|0.62573
20:06:41|0.62552
20:06:42|0.62518
20:06:42|0.62519
20:06:43|0.62553
20:06:45|0.62553
20:06:45|0.62553
20:06:47|0.62561
20:06:48|0.62561
20:06:48|0.62571
20:06:50|0.62588
20:06:51|0.62585
20:06:52|0.62564
20:06:53|0.62564
20:06:53|0.62564
20:06:55|0.62564
20:06:56|0.62564
20:06:57|0.62564
20:06:58|0.62579
20:06:59|0.62601
20:07:01|0.62601
20:07:01|0.62608
20:07:02|0.62615
20:07:03|0.62622
20:07:04|0.62638
20:07:05|0.62638
20:07:06|0.62615
20:07:07|0.62622
20:07:08|0.62611
20:07:09|0.62611
20:07:10|0.62611
20:07:11|0.62612
20:07:12|0.62633
20:07:14|0.62633
20:07:15|0.62633
20:07:16|0.62647
20:07:16|0.62651
20:07:18|0.62644
20:07:18|0.62644
20:07:19|0.62644
20:07:20|0.62655
20:07:22|0.62655
20:07:22|0.62655
20:07:23|0.62642
20:07:24|0.62642
20:07:26|0.62653
20:07:27|0.62653
20:07:28|0.62652
20:07:29|0.62657
20:07:30|0.62646
20:07:31|0.62616
20:07:32|0.62616
20:07:33|0.62616
20:07:34|0.62652
20:07:35|0.62652
20:07:36|0.6264
20:07:37|0.62595
20:07:38|0.62618
20:07:39|0.62618
20:07:40|0.62628
20:07:41|0.62628
20:07:42|0.62628
20:07:43|0.62628
20:07:44|0.62628
20:07:45|0.62628
20:07:46|0.62628
20:07:47|0.62628
20:07:48|0.62626
20:07:49|0.62626
20:07:50|0.62624
20:07:51|0.62624
20:07:52|0.62624
20:07:54|0.62624
20:07:54|0.62624
20:07:56|0.62624
20:07:57|0.62624
20:07:59|0.62626
20:08:00|0.62631
20:08:00|0.62631
20:08:02|0.62631
20:08:03|0.62624
20:08:03|0.62626
20:08:05|0.62626
20:08:06|0.62626
20:08:06|0.62635
20:08:08|0.6263
20:08:09|0.62614
20:08:10|0.62614
20:08:11|0.62629
20:08:13|0.62629
20:08:14|0.62629
20:08:15|0.62629
20:08:15|0.62645
20:08:17|0.62652
20:08:17|0.62652
20:08:18|0.62646
20:08:20|0.62646
20:08:20|0.6267
20:08:21|0.6267
20:08:23|0.6267
20:08:24|0.62651
20:08:25|0.62622
20:08:25|0.62622
20:08:26|0.62622
20:08:28|0.62622
20:08:28|0.62622
20:08:29|0.62636
20:08:30|0.62618
20:08:31|0.62618
20:08:32|0.62615
20:08:34|0.62615
20:08:34|0.62627
20:08:35|0.62619
20:08:36|0.62619
20:08:37|0.62619
20:08:38|0.62618
20:08:40|0.62618
20:08:40|0.62618
20:08:41|0.62636
20:08:43|0.62636
20:08:43|0.62636
20:08:44|0.62636
20:08:45|0.62655
20:08:46|0.62655
20:08:47|0.62655
20:08:48|0.6266
20:08:49|0.6266
20:08:51|0.62685
20:08:51|0.62685
20:08:52|0.62686
20:08:53|0.62686
20:08:54|0.62686
20:08:56|0.62686
20:08:58|0.62723
20:08:58|0.62723
20:08:59|0.6275
20:09:00|0.62746
20:09:02|0.62783
20:09:03|0.62796
20:09:04|0.62806
20:09:05|0.62804
20:09:06|0.62836
20:09:07|0.62828
20:09:07|0.62839
20:09:08|0.62838
20:09:09|0.62838
20:09:11|0.62839
20:09:12|0.62839
20:09:13|0.62839
20:09:14|0.62804
20:09:15|0.62804
20:09:16|0.628
20:09:17|0.62814
20:09:18|0.62831
20:09:19|0.62831
20:09:20|0.62827
20:09:21|0.62827
20:09:22|0.62827
20:09:23|0.62836
20:09:24|0.62839
20:09:25|0.62839
20:09:26|0.62832
20:09:27|0.62835
20:09:28|0.62835
20:09:29|0.62835
20:09:30|0.62835
20:09:31|0.62835
20:09:32|0.62831
20:09:33|0.62836
20:09:34|0.62849
20:09:35|0.62845
20:09:36|0.62845
20:09:37|0.62845
20:09:38|0.6285
20:09:39|0.62843
20:09:41|0.6285
20:09:41|0.62849
20:09:42|0.62849
20:09:43|0.62874
20:09:44|0.6288
20:09:45|0.62874
20:09:47|0.62874
20:09:47|0.62874
20:09:48|0.62882
20:09:49|0.62914
20:09:50|0.62913
20:09:51|0.62914
20:09:53|0.62914
20:09:53|0.6292
20:09:54|0.62921
20:09:55|0.62921
20:09:57|0.62929
20:09:58|0.62923
20:10:00|0.62923
20:10:01|0.62923
20:10:01|0.62923
20:10:02|0.62923
20:10:04|0.62947
20:10:05|0.62943
20:10:06|0.62943
20:10:07|0.6287
20:10:08|0.62866
20:10:09|0.62854
20:10:10|0.62854
20:10:11|0.62845
20:10:12|0.6285
20:10:13|0.62848
20:10:14|0.62848
20:10:15|0.62848
20:10:16|0.62848
20:10:17|0.62844
20:10:18|0.62846
20:10:19|0.62853
20:10:20|0.62853
20:10:21|0.62853
20:10:22|0.62853
20:10:23|0.6287
20:10:24|0.62862
20:10:25|0.62862
20:10:26|0.62862
20:10:27|0.62862
20:10:28|0.62862
20:10:29|0.62862
20:10:30|0.62862
20:10:31|0.62825
20:10:32|0.62807
20:10:33|0.62801
20:10:34|0.62801
20:10:35|0.62801
20:10:36|0.62801
20:10:37|0.62801
20:10:38|0.62782
20:10:39|0.62802
20:10:40|0.62802
20:10:41|0.62802
20:10:42|0.62786
20:10:43|0.62805
20:10:44|0.62808
20:10:45|0.62808
20:10:46|0.62808
20:10:47|0.62808
20:10:48|0.62795
20:10:49|0.62796
20:10:50|0.62796
20:10:51|0.62796
20:10:53|0.62796
20:10:53|0.62796
20:10:54|0.62796
20:10:55|0.62796
20:10:57|0.62796
20:10:57|0.62796
20:10:59|0.62796
20:11:01|0.62796
20:11:02|0.6284
20:11:02|0.6284
20:11:03|0.62797
20:11:05|0.62803
20:11:06|0.62806
20:11:06|0.62806
20:11:07|0.62799
20:11:08|0.62799
20:11:10|0.62799
20:11:11|0.62799
20:11:11|0.62798
20:11:13|0.62788
20:11:14|0.6277
20:11:15|0.6277
20:11:17|0.62746
20:11:17|0.6274
20:11:18|0.62774
20:11:19|0.62772
20:11:20|0.62786
20:11:22|0.62786
20:11:22|0.62786
20:11:23|0.62765
20:11:24|0.62765
20:11:26|0.62765
20:11:26|0.62765
20:11:27|0.62765
20:11:28|0.62765
20:11:29|0.62765
20:11:30|0.62751
20:11:32|0.62752
20:11:32|0.62752
20:11:33|0.62752
20:11:35|0.62739
20:11:35|0.62769
20:11:37|0.62769
20:11:37|0.62769
20:11:38|0.62768
20:11:39|0.62779
20:11:40|0.62779
20:11:41|0.62779
20:11:42|0.62779
20:11:43|0.62779
20:11:44|0.62796
20:11:45|0.62796
20:11:46|0.62817
20:11:47|0.62817
20:11:49|0.62817
20:11:49|0.62822
20:11:50|0.62823
20:11:51|0.62834
20:11:52|0.62834
20:11:53|0.62809
20:11:55|0.62809
20:11:55|0.62809
20:11:56|0.62809
20:11:57|0.6281
20:11:59|0.62821
20:12:00|0.62821
20:12:01|0.62823
20:12:02|0.62823
20:12:03|0.62823
20:12:04|0.62823
20:12:05|0.62823
20:12:06|0.62814
20:12:07|0.62814
20:12:09|0.62814
20:12:10|0.62797
20:12:11|0.62797
20:12:11|0.62797
20:12:13|0.62797
20:12:13|0.62797
20:12:15|0.62788
20:12:16|0.62787
20:12:17|0.62787
20:12:18|0.62787
20:12:19|0.62793
20:12:20|0.62793
20:12:22|0.6279
20:12:22|0.62787
20:12:24|0.62787
20:12:24|0.62788
20:12:25|0.62788
20:12:26|0.62788
20:12:28|0.62788
20:12:28|0.62788
20:12:29|0.62806
20:12:30|0.62815
20:12:31|0.62815
20:12:32|0.62815
20:12:34|0.62808
20:12:34|0.62807
20:12:35|0.62807
20:12:36|0.62807
20:12:37|0.62807
20:12:38|0.62807
20:12:39|0.62807
20:12:40|0.62807
20:12:41|0.62807
20:12:42|0.62827
20:12:43|0.62853
20:12:45|0.62853
20:12:45|0.62853
20:12:46|0.62858
20:12:47|0.62858
20:12:48|0.62858
20:12:49|0.62858
20:12:50|0.62858
20:12:51|0.62869
20:12:53|0.62866
20:12:54|0.62858
20:12:54|0.62858
20:12:55|0.62858
20:12:56|0.62871
20:12:57|0.62892
20:12:58|0.62907
20:13:00|0.62907
20:13:02|0.62892
20:13:02|0.62892
20:13:04|0.62872
20:13:05|0.62872
20:13:06|0.62872
20:13:08|0.62879
20:13:09|0.62879
20:13:09|0.62826
20:13:11|0.62826
20:13:12|0.62782
20:13:12|0.62782
20:13:13|0.62808
20:13:15|0.62808
20:13:15|0.62809
20:13:17|0.62923
20:13:18|0.62909
20:13:19|0.62919
20:13:19|0.62919
20:13:20|0.62919
20:13:22|0.62919
20:13:22|0.62935
20:13:24|0.62935
20:13:25|0.62935
20:13:26|0.62935
20:13:27|0.62935
20:13:28|0.62933
20:13:29|0.62928
20:13:30|0.62928
20:13:31|0.62959
20:13:32|0.62959
20:13:33|0.62959
20:13:34|0.62955
20:13:35|0.62955
20:13:36|0.62956
20:13:37|0.6296
20:13:38|0.6296
20:13:39|0.62967
20:13:41|0.62963
20:13:41|0.62963
20:13:42|0.62968
20:13:43|0.62968
20:13:44|0.62968
20:13:45|0.62968
20:13:46|0.62968
20:13:47|0.62968
20:13:48|0.62932
20:13:49|0.62932
20:13:50|0.62932
20:13:52|0.62948
20:13:52|0.62948
20:13:53|0.62948
20:13:54|0.62948
20:13:55|0.62948
20:13:57|0.62948
20:13:58|0.62948
20:13:58|0.62943
20:13:59|0.62943
20:14:01|0.62943
20:14:02|0.62943
20:14:03|0.62943
20:14:04|0.62903
20:14:05|0.62895
20:14:06|0.62895
20:14:07|0.62895
20:14:08|0.62863
20:14:09|0.62884
20:14:10|0.62884
20:14:12|0.62884
20:14:13|0.62884
20:14:13|0.62884
20:14:14|0.62884
20:14:16|0.62884
20:14:17|0.63057
20:14:18|0.63042
20:14:19|0.63065
20:14:19|0.63065
20:14:21|0.62989
20:14:22|0.63019
20:14:23|0.62997
20:14:23|0.62983
20:14:25|0.63017
20:14:25|0.63021
20:14:27|0.62986
20:14:28|0.62948
20:14:29|0.62966
20:14:30|0.62962
20:14:31|0.62949
20:14:32|0.62949
20:14:33|0.62944
20:14:34|0.62944
20:14:35|0.62945
20:14:36|0.62966
20:14:37|0.62961
20:14:38|0.62951
20:14:39|0.62948
20:14:40|0.62948
20:14:41|0.62948
20:14:42|0.62948
20:14:43|0.62949
20:14:44|0.62922
20:14:45|0.62945
20:14:46|0.62945
20:14:47|0.62941
20:14:48|0.62941
20:14:49|0.62934
20:14:50|0.62934
20:14:51|0.6294
20:14:52|0.6294
20:14:53|0.62947
20:14:54|0.62947
20:14:55|0.62947
20:14:56|0.62947
20:14:57|0.62919
20:14:58|0.62919
20:14:59|0.62919
20:15:00|0.62913
20:15:01|0.62913
20:15:02|0.62913
20:15:03|0.62898
20:15:04|0.6288
20:15:05|0.62914
20:15:06|0.62909
20:15:07|0.62909
20:15:08|0.62897
20:15:09|0.62866
20:15:10|0.62868
20:15:11|0.62901
20:15:12|0.6287
20:15:13|0.6287
20:15:14|0.62854
20:15:15|0.62858
20:15:16|0.6287
20:15:17|0.62837
20:15:18|0.62841
20:15:19|0.6284
20:15:20|0.6284
20:15:21|0.62836
20:15:22|0.62838
20:15:23|0.62838
20:15:24|0.6285
20:15:25|0.62819
20:15:26|0.62813
20:15:27|0.62813
20:15:28|0.62813
20:15:29|0.62813
20:15:30|0.62801
20:15:31|0.62799
20:15:32|0.62797
20:15:33|0.62797
20:15:34|0.62798
20:15:35|0.62788
20:15:36|0.62778
20:15:37|0.62778
20:15:38|0.62778
20:15:39|0.62805
20:15:40|0.62802
20:15:41|0.62803
20:15:42|0.62803
20:15:43|0.62803
20:15:44|0.62817
20:15:45|0.6281
20:15:46|0.6281
20:15:47|0.62836
20:15:48|0.62836
20:15:49|0.62839
20:15:50|0.62837
20:15:51|0.62831
20:15:52|0.62837
20:15:53|0.62835
20:15:54|0.62835
20:15:55|0.62835
20:15:56|0.62835
20:15:57|0.62832
20:15:58|0.62832
20:15:59|0.62832
20:16:00|0.62832
20:16:01|0.62832
20:16:03|0.62855
20:16:04|0.62859
20:16:05|0.62859
20:16:07|0.62915
20:16:08|0.62915
20:16:09|0.62915
20:16:10|0.62915
20:16:11|0.62929
20:16:12|0.62929
20:16:14|0.62929
20:16:14|0.62951
20:16:16|0.62989
20:16:16|0.62967
20:16:18|0.62957
20:16:18|0.6294
20:16:20|0.6295
20:16:20|0.6295
20:16:21|0.62948
20:16:22|0.62948
20:16:24|0.62948
20:16:25|0.62948
20:16:26|0.62948
20:16:27|0.62948
20:16:27|0.62975
20:16:29|0.62982
20:16:30|0.62982
20:16:31|0.62982
20:16:32|0.62969
20:16:33|0.62969
20:16:34|0.62969
20:16:35|0.62938
20:16:36|0.62944
20:16:37|0.62944
20:16:38|0.62944
20:16:39|0.62984
20:16:40|0.62999
20:16:41|0.62999
20:16:43|0.63
20:16:44|0.63015
20:16:44|0.63015
20:16:45|0.63027
20:16:46|0.63027
20:16:47|0.63027
20:16:48|0.63027
20:16:49|0.63027
20:16:50|0.63032
20:16:51|0.63036
20:16:52|0.63034
20:16:53|0.63032
20:16:54|0.63032
20:16:55|0.63022
20:16:56|0.63003
20:16:57|0.63005
20:16:58|0.63022
20:16:59|0.63003
20:17:00|0.63009
20:17:01|0.63009
20:17:02|0.63009
20:17:04|0.62999
20:17:06|0.62999
20:17:06|0.6301
20:17:07|0.63009
20:17:08|0.62999
20:17:10|0.63004
20:17:11|0.63004
20:17:11|0.63004
20:17:13|0.63004
20:17:14|0.6301
20:17:15|0.6301
20:17:15|0.63011
20:17:16|0.63019
20:17:17|0.6305
20:17:18|0.6305
20:17:19|0.6305
20:17:20|0.63022
20:17:21|0.63002
20:17:22|0.62993
20:17:23|0.62993
20:17:25|0.63012
20:17:26|0.62961
20:17:27|0.62976
20:17:28|0.62976
20:17:29|0.62976
20:17:30|0.62976
20:17:31|0.62981
20:17:32|0.62981
20:17:33|0.62986
20:17:34|0.62986
20:17:35|0.62986
20:17:37|0.62986
20:17:37|0.62986
20:17:38|0.62997
20:17:39|0.62989
20:17:40|0.63
20:17:41|0.63
20:17:43|0.63008
20:17:43|0.63008
20:17:44|0.63008
20:17:45|0.63008
20:17:46|0.63008
20:17:48|0.63047
20:17:48|0.63047
20:17:49|0.6307
20:17:51|0.63057
20:17:52|0.63023
20:17:52|0.63023
20:17:53|0.63037
20:17:54|0.63037
20:17:55|0.63037
20:17:56|0.63037
20:17:57|0.63008
20:17:58|0.63009
20:17:59|0.63008
20:18:00|0.63008
20:18:01|0.63008
20:18:02|0.63017
20:18:03|0.63017
20:18:05|0.63021
20:18:06|0.63034
20:18:08|0.63039
20:18:09|0.63052
20:18:10|0.63052
20:18:11|0.63063
20:18:12|0.63063
20:18:13|0.63066
20:18:14|0.6307
20:18:16|0.63072
20:18:17|0.63072
20:18:18|0.63072
20:18:18|0.63069
20:18:20|0.63028
20:18:21|0.63038
20:18:22|0.63021
20:18:22|0.63011
20:18:24|0.63011
20:18:25|0.63011
20:18:26|0.63016
20:18:27|0.63016
20:18:28|0.63017
20:18:29|0.63017
20:18:30|0.63017
20:18:31|0.63016
20:18:32|0.63017
20:18:33|0.63026
20:18:34|0.63024
20:18:35|0.63024
20:18:36|0.63024
20:18:37|0.63026
20:18:38|0.63027
20:18:39|0.63027
20:18:40|0.63061
20:18:41|0.63061
20:18:42|0.63061
20:18:43|0.63061
20:18:44|0.63036
20:18:45|0.63009
20:18:46|0.6302
20:18:47|0.6302
20:18:48|0.6302
20:18:49|0.6302
20:18:50|0.63025
20:18:51|0.63025
20:18:52|0.6305
20:18:53|0.6305
20:18:54|0.6305
20:18:55|0.6305
20:18:56|0.63048
20:18:57|0.63039
20:18:58|0.63039
20:18:59|0.6304
20:19:00|0.6304
20:19:01|0.63037
20:19:02|0.63037
20:19:03|0.63049
20:19:04|0.63041
20:19:05|0.63041
20:19:07|0.6304
20:19:08|0.6305
20:19:09|0.6305
20:19:10|0.6305
20:19:11|0.63055
20:19:12|0.63055
20:19:12|0.63055
20:19:13|0.63055
20:19:15|0.63055
20:19:15|0.63058
20:19:17|0.63058
20:19:18|0.63058
20:19:19|0.63058
20:19:20|0.63058
20:19:21|0.6308
20:19:22|0.6308
20:19:23|0.6308
20:19:24|0.6308
20:19:25|0.6308
20:19:26|0.63082
20:19:27|0.63079
20:19:28|0.6308
20:19:29|0.6308
20:19:31|0.6308
20:19:31|0.6308
20:19:32|0.6308
20:19:33|0.63017
20:19:34|0.63052
20:19:36|0.63061
20:19:37|0.63061
20:19:38|0.63061
20:19:39|0.63072
20:19:40|0.63072
20:19:41|0.63072
20:19:42|0.63072
20:19:43|0.63083
20:19:44|0.63053
20:19:45|0.63053
20:19:46|0.6306
20:19:47|0.6306
20:19:48|0.6306
20:19:49|0.63011
20:19:50|0.63007
20:19:51|0.63007
20:19:52|0.63007
20:19:53|0.63007
20:19:54|0.63007
20:19:55|0.63023
20:19:56|0.63023
20:19:57|0.63023
20:19:58|0.63023
20:19:59|0.63023
20:20:00|0.63018
20:20:01|0.63013
20:20:02|0.63028
20:20:03|0.63037
20:20:04|0.63035
20:20:05|0.63032
20:20:06|0.63029
20:20:07|0.63042
20:20:08|0.63044
20:20:10|0.63019
20:20:10|0.63046
20:20:12|0.63046
20:20:12|0.63054
20:20:14|0.63054
20:20:14|0.63059
20:20:16|0.63059
20:20:17|0.63059
20:20:18|0.63059
20:20:19|0.63057
20:20:20|0.63057
20:20:21|0.63044
20:20:23|0.63045
20:20:23|0.6301
20:20:25|0.6301
20:20:26|0.6301
20:20:26|0.63054
20:20:27|0.63054
20:20:28|0.6306
20:20:29|0.6306
20:20:31|0.63058
20:20:31|0.63058
20:20:32|0.6304
20:20:33|0.6304
20:20:35|0.63059
20:20:36|0.63067
20:20:36|0.63074
20:20:37|0.63074
20:20:39|0.63075
20:20:40|0.63022
20:20:40|0.63046
20:20:41|0.63046
20:20:42|0.63046
20:20:43|0.63046
20:20:44|0.63077
20:20:46|0.63077
20:20:46|0.63002
20:20:47|0.63002
20:20:48|0.63022
20:20:49|0.63022
20:20:51|0.63036
20:20:51|0.63027
20:20:52|0.63014
20:20:53|0.63014
20:20:54|0.63026
20:20:56|0.63026
20:20:56|0.63026
20:20:57|0.63026
20:20:58|0.63027
20:21:00|0.63034
20:21:01|0.63034
20:21:01|0.63034
20:21:02|0.63043
20:21:03|0.63043
20:21:04|0.62997
20:21:05|0.62966
20:21:07|0.63019
20:21:08|0.62983
20:21:10|0.62995
20:21:11|0.62994
20:21:13|0.62993
20:21:14|0.62999
20:21:14|0.62999
20:21:16|0.62999
20:21:17|0.62999
20:21:18|0.63016
20:21:19|0.63016
20:21:19|0.63016
20:21:21|0.63012
20:21:22|0.63018
20:21:23|0.63018
20:21:24|0.63018
20:21:25|0.63039
20:21:26|0.63039
20:21:27|0.63071
20:21:29|0.6302
20:21:30|0.6303
20:21:31|0.6303
20:21:32|0.6303
20:21:33|0.6303
20:21:34|0.6303
20:21:35|0.63019
20:21:36|0.63019
20:21:37|0.63016
20:21:38|0.62981
20:21:39|0.62981
20:21:40|0.62981
20:21:41|0.62981
20:21:42|0.62984
20:21:43|0.63005
20:21:45|0.63005
20:21:45|0.63005
20:21:46|0.63006
20:21:47|0.63006
20:21:48|0.63026
20:21:49|0.63026
20:21:51|0.63026
20:21:51|0.63039
20:21:53|0.63039
20:21:53|0.63018
20:21:55|0.63018
20:21:56|0.6305
20:21:57|0.63046
20:21:58|0.63047
20:21:59|0.63057
20:22:00|0.63069
20:22:01|0.63075
20:22:02|0.63089
20:22:03|0.63088
20:22:04|0.63089
20:22:05|0.6309
20:22:06|0.63054
20:22:07|0.63054
20:22:08|0.63052
20:22:09|0.63052
20:22:11|0.63052
20:22:12|0.63052
20:22:12|0.63062
20:22:14|0.63088
20:22:15|0.63086
20:22:16|0.63047
20:22:17|0.63047
20:22:18|0.63048
20:22:19|0.63048
20:22:20|0.63048
20:22:21|0.6307
20:22:23|0.63063
20:22:24|0.63084
20:22:25|0.63084
20:22:25|0.63088
20:22:27|0.63088
20:22:29|0.63089
20:22:29|0.63109
20:22:30|0.63109
20:22:31|0.63068
20:22:32|0.63065
20:22:33|0.63065
20:22:34|0.63065
20:22:35|0.63065
20:22:36|0.63077
20:22:37|0.63063
20:22:38|0.63063
20:22:39|0.63063
20:22:40|0.63075
20:22:42|0.63081
20:22:42|0.63081
20:22:43|0.63081
20:22:44|0.63073
20:22:45|0.63073
20:22:47|0.63073
20:22:48|0.63073
20:22:48|0.63073
20:22:50|0.63073
20:22:50|0.63093
20:22:51|0.63093
20:22:53|0.63093
20:22:54|0.63093
20:22:54|0.63093
20:22:55|0.63093
20:22:56|0.63093
20:22:57|0.63093
20:22:59|0.63066
20:22:59|0.63066
20:23:01|0.63066
20:23:02|0.63075
20:23:03|0.63075
20:23:04|0.63075
20:23:05|0.63073
20:23:06|0.63073
20:23:07|0.63073
20:23:08|0.63073
20:23:09|0.63063
20:23:10|0.63063
20:23:11|0.63063
20:23:12|0.63063
20:23:13|0.63063
20:23:14|0.63063
20:23:15|0.63063
20:23:16|0.63029
20:23:17|0.63029
20:23:19|0.6302
20:23:20|0.62965
20:23:21|0.63036
20:23:22|0.63036
20:23:23|0.63036
20:23:24|0.63036
20:23:25|0.63012
20:23:25|0.63012
20:23:27|0.63006
20:23:27|0.63006
20:23:29|0.63004
20:23:29|0.63004
20:23:30|0.63004
20:23:32|0.63004
20:23:33|0.63004
20:23:34|0.63004
20:23:35|0.63032
20:23:36|0.63033
20:23:37|0.63033
20:23:38|0.63032
20:23:39|0.6303
20:23:40|0.63054
20:23:42|0.63054
20:23:42|0.63067
20:23:43|0.63076
20:23:45|0.63092
20:23:45|0.63092
20:23:46|0.63094
20:23:47|0.63089
20:23:49|0.63089
20:23:50|0.6312
20:23:50|0.63112
20:23:52|0.63112
20:23:53|0.63118
20:23:54|0.63118
20:23:55|0.63118
20:23:55|0.63118
20:23:56|0.63118
20:23:58|0.6309
20:23:59|0.63078
20:24:00|0.63078
20:24:01|0.63078
20:24:01|0.63078
20:24:03|0.63065
20:24:03|0.63065
20:24:05|0.63055
20:24:05|0.63077
20:24:07|0.63065
20:24:08|0.63065
20:24:09|0.63065
20:24:10|0.6306
20:24:12|0.63041
20:24:12|0.63041
20:24:14|0.63041
20:24:16|0.62986
20:24:16|0.62986
20:24:17|0.62993
20:24:19|0.62975
20:24:19|0.62971
20:24:21|0.63043
20:24:22|0.63059
20:24:23|0.63048
20:24:24|0.63048
20:24:25|0.63048
20:24:26|0.6306
20:24:28|0.6306
20:24:28|0.63072
20:24:29|0.63072
20:24:30|0.63013
20:24:31|0.63036
20:24:33|0.63036
20:24:33|0.63036
20:24:34|0.63036
20:24:36|0.63036
20:24:37|0.63041
20:24:37|0.63041
20:24:38|0.63041
20:24:40|0.63041
20:24:40|0.63042
20:24:41|0.63042
20:24:43|0.63042
20:24:43|0.6306
20:24:44|0.63054
20:24:45|0.63052
20:24:47|0.63052
20:24:47|0.63052
20:24:49|0.63069
20:24:50|0.63099
20:24:51|0.63099
20:24:52|0.63105
20:24:52|0.63097
20:24:54|0.63097
20:24:54|0.63092
20:24:56|0.63089
20:24:56|0.63089
20:24:57|0.63089
20:24:58|0.63088
20:25:00|0.63088
20:25:01|0.63088
20:25:01|0.63088
20:25:02|0.63106
20:25:04|0.63105
20:25:05|0.63092
20:25:05|0.63092
20:25:06|0.63081
20:25:08|0.63081
20:25:09|0.63062
20:25:09|0.63062
20:25:10|0.6306
20:25:11|0.63059
20:25:12|0.63061
20:25:15|0.63061
20:25:16|0.63065
20:25:16|0.63065
20:25:18|0.63059
20:25:18|0.63062
20:25:19|0.63065
20:25:20|0.63061
20:25:21|0.63055
20:25:22|0.63063
20:25:24|0.63063
20:25:24|0.6306
20:25:26|0.63075
20:25:26|0.6309
20:25:28|0.63089
20:25:29|0.63089
20:25:29|0.63092
20:25:31|0.63092
20:25:31|0.63092
20:25:33|0.63077
20:25:33|0.62991
20:25:35|0.62998
20:25:36|0.62981
20:25:37|0.62953
20:25:38|0.62958
20:25:39|0.6296
20:25:40|0.6296
20:25:41|0.62971
20:25:42|0.62971
20:25:43|0.62977
20:25:44|0.62977
20:25:45|0.62982
20:25:46|0.62982
20:25:47|0.62982
20:25:48|0.62982
20:25:49|0.62982
20:25:50|0.62982
20:25:51|0.62982
20:25:52|0.62983
20:25:53|0.62984
20:25:54|0.62985
20:25:55|0.62985
20:25:56|0.62985
20:25:57|0.62971
20:25:58|0.62963
20:25:59|0.62954
20:26:01|0.62954
20:26:01|0.62934
20:26:03|0.6288
20:26:04|0.62882
20:26:05|0.62846
20:26:06|0.62846
20:26:07|0.62826
20:26:08|0.62814
20:26:09|0.62814
20:26:10|0.62814
20:26:11|0.62814
20:26:12|0.6279
20:26:13|0.62761
20:26:14|0.62751
20:26:16|0.62751
20:26:17|0.62751
20:26:17|0.6276
20:26:18|0.62768
20:26:19|0.62756
20:26:21|0.62756
20:26:22|0.62756
20:26:24|0.62751
20:26:25|0.62749
20:26:25|0.62717
20:26:27|0.62731
20:26:27|0.62741
20:26:29|0.6274
20:26:29|0.62744
20:26:30|0.62744
20:26:32|0.62727
20:26:32|0.6272
20:26:34|0.6272
20:26:35|0.6272
20:26:35|0.6272
20:26:36|0.6272
20:26:37|0.6272
20:26:39|0.6275
20:26:39|0.62758
20:26:40|0.62758
20:26:41|0.62758
20:26:43|0.62758
20:26:44|0.62758
20:26:45|0.62758
20:26:46|0.62753
20:26:47|0.62747
20:26:48|0.62747
20:26:49|0.62698
20:26:50|0.62711
20:26:51|0.62711
20:26:52|0.62711
20:26:53|0.62711
20:26:54|0.62714
20:26:55|0.62714
20:26:56|0.62714
20:26:57|0.62714
20:26:58|0.62718
20:26:59|0.62727
20:27:00|0.62727
20:27:01|0.62727
20:27:02|0.62727
20:27:03|0.62727
20:27:04|0.62727
20:27:05|0.62727
20:27:06|0.62727
20:27:07|0.62727
20:27:08|0.62727
20:27:09|0.62714
20:27:10|0.62703
20:27:11|0.62742
20:27:12|0.62742
20:27:13|0.62742
20:27:15|0.62742
20:27:16|0.6273
20:27:17|0.6273
20:27:18|0.6273
20:27:19|0.62725
20:27:20|0.6275
20:27:21|0.6275
20:27:22|0.6275
20:27:23|0.62764
20:27:23|0.62764
20:27:25|0.62764
20:27:25|0.62764
20:27:27|0.62764
20:27:28|0.62741
20:27:29|0.62741
20:27:30|0.62741
20:27:31|0.62734
20:27:32|0.62734
20:27:33|0.62718
20:27:35|0.62718
20:27:36|0.62736
20:27:36|0.62732
20:27:38|0.62732
20:27:39|0.62742
20:27:40|0.6275
20:27:40|0.62762
20:27:42|0.62764
20:27:43|0.6281
20:27:44|0.62812
20:27:45|0.62807
20:27:46|0.62827
20:27:47|0.62836
20:27:48|0.62825
20:27:49|0.6282
20:27:50|0.62782
20:27:51|0.62775
20:27:52|0.62804
20:27:53|0.62804
20:27:54|0.62823
20:27:55|0.62824
20:27:56|0.62824
20:27:57|0.62814
20:27:58|0.62814
20:27:59|0.62808
20:28:00|0.62814
20:28:01|0.62814
20:28:02|0.62814
20:28:03|0.62831
20:28:04|0.62831
20:28:05|0.62832
20:28:06|0.62819
20:28:07|0.62819
20:28:08|0.62819
20:28:09|0.62819
20:28:10|0.62798
20:28:11|0.62799
20:28:12|0.62799
20:28:13|0.62799
20:28:14|0.62789
20:28:15|0.62789
20:28:16|0.62789
20:28:17|0.6279
20:28:18|0.6279
20:28:19|0.62795
20:28:20|0.6281
20:28:22|0.6281
20:28:22|0.6281
20:28:24|0.6281
20:28:25|0.6281
20:28:26|0.6281
20:28:26|0.6275
20:28:27|0.62731
20:28:29|0.62724
20:28:29|0.62724
20:28:30|0.62718
20:28:31|0.62718
20:28:32|0.62718
20:28:33|0.62717
20:28:34|0.62717
20:28:35|0.62717
20:28:36|0.62717
20:28:37|0.62717
20:28:39|0.62717
20:28:40|0.62717
20:28:40|0.6274
20:28:41|0.6274
20:28:42|0.6274
20:28:43|0.62719
20:28:44|0.62719
20:28:45|0.62722
20:28:46|0.62722
20:28:47|0.62722
20:28:48|0.62744
20:28:49|0.62756
20:28:50|0.62756
20:28:51|0.62756
20:28:53|0.62756
20:28:53|0.62756
20:28:54|0.62766
20:28:56|0.62766
20:28:57|0.62739
20:28:58|0.62736
20:28:59|0.62736
20:29:00|0.62736
20:29:01|0.62736
20:29:02|0.62724
20:29:03|0.62717
20:29:04|0.62714
20:29:05|0.62714
20:29:06|0.62725
20:29:07|0.62717
20:29:08|0.62717
20:29:09|0.62717
20:29:10|0.62717
20:29:11|0.62717
20:29:12|0.62717
20:29:13|0.62718
20:29:14|0.62726
20:29:15|0.62725
20:29:16|0.62726
20:29:18|0.62726
20:29:18|0.62726
20:29:20|0.62732
20:29:20|0.62732
20:29:22|0.62723
20:29:23|0.62723
20:29:23|0.62723
20:29:24|0.62723
20:29:25|0.62723
20:29:26|0.62723
20:29:27|0.62723
20:29:29|0.62744
20:29:30|0.62744
20:29:31|0.62737
20:29:32|0.62737
20:29:33|0.62737
20:29:34|0.62737
20:29:35|0.6274
20:29:36|0.6274
20:29:37|0.6274
20:29:38|0.6274
20:29:39|0.6274
20:29:40|0.6274
20:29:41|0.6274
20:29:42|0.62748
20:29:43|0.62748
20:29:44|0.62738
20:29:45|0.62738
20:29:46|0.62738
20:29:47|0.62747
20:29:48|0.62747
20:29:49|0.62769
20:29:50|0.62769
20:29:51|0.62769
20:29:52|0.62769
20:29:53|0.62706
20:29:54|0.62706
20:29:55|0.62707
20:29:56|0.62707
20:29:57|0.6269
20:29:58|0.62691
20:29:59|0.62691
20:30:00|0.62693
20:30:01|0.62693
20:30:02|0.62693
20:30:03|0.62689
20:30:04|0.62689
20:30:05|0.62692
20:30:06|0.62692
20:30:07|0.62692
20:30:08|0.62691
20:30:09|0.62691
20:30:10|0.62691
20:30:11|0.62691
20:30:12|0.62691
20:30:13|0.62697
20:30:14|0.62697
20:30:16|0.62668
20:30:16|0.62667
20:30:18|0.62667
20:30:19|0.62644
20:30:20|0.62656
20:30:21|0.62656
20:30:22|0.62656
20:30:23|0.62656
20:30:25|0.62659
20:30:25|0.62687
20:30:26|0.62687
20:30:27|0.62687
20:30:28|0.62699
20:30:30|0.62699
20:30:31|0.627
20:30:32|0.62669
20:30:33|0.62669
20:30:34|0.62669
20:30:35|0.62669
20:30:36|0.62669
20:30:38|0.62675
20:30:38|0.62662
20:30:39|0.62662
20:30:41|0.6266
20:30:41|0.62673
20:30:43|0.6265
20:30:43|0.62611
20:30:44|0.62611
20:30:45|0.62628
20:30:46|0.62628
20:30:48|0.6263
20:30:48|0.6263
20:30:50|0.6263
20:30:50|0.62637
20:30:52|0.62637
20:30:52|0.62637
20:30:53|0.62614
20:30:55|0.62631
20:30:55|0.62625
20:30:57|0.6264
20:30:57|0.6264
20:30:58|0.62657
20:31:00|0.62657
20:31:00|0.62642
20:31:02|0.62642
20:31:03|0.62642
20:31:04|0.62642
20:31:05|0.62642
20:31:05|0.6266
20:31:06|0.62702
20:31:08|0.62735
20:31:09|0.62735
20:31:10|0.62768
20:31:10|0.62768
20:31:12|0.62779
20:31:12|0.62779
20:31:13|0.62779
20:31:15|0.62779
20:31:15|0.62824
20:31:18|0.62793
20:31:18|0.62793
20:31:20|0.62793
20:31:20|0.62786
20:31:22|0.62778
20:31:22|0.62778
20:31:24|0.62779
20:31:25|0.62772
20:31:26|0.62797
20:31:27|0.62797
20:31:28|0.62791
20:31:29|0.62809
20:31:30|0.62809
20:31:31|0.62829
20:31:32|0.6288
20:31:33|0.62895
20:31:34|0.62895
20:31:35|0.62895
20:31:36|0.62895
20:31:37|0.62914
20:31:38|0.62923
20:31:39|0.6296
20:31:40|0.6296
20:31:41|0.62988
20:31:42|0.62988
20:31:43|0.63
20:31:44|0.62999
20:31:45|0.62999
20:31:46|0.62999
20:31:47|0.62999
20:31:48|0.62981
20:31:49|0.63
20:31:50|0.63
20:31:51|0.62958
20:31:52|0.62958
20:31:53|0.62958
20:31:54|0.62958
20:31:55|0.62966
20:31:56|0.62991
20:31:58|0.62949
20:31:58|0.62925
20:31:59|0.62995
20:32:00|0.62981
20:32:01|0.62976
20:32:02|0.62978
20:32:04|0.6297
20:32:04|0.62985
20:32:05|0.62985
20:32:06|0.62945
20:32:07|0.62945
20:32:08|0.62945
20:32:10|0.62952
20:32:11|0.6297
20:32:11|0.6297
20:32:12|0.6297
20:32:13|0.62974
20:32:14|0.62942
20:32:16|0.62907
20:32:16|0.62898
20:32:17|0.62905
20:32:18|0.62905
20:32:19|0.62905
20:32:22|0.62886
20:32:22|0.62853
20:32:23|0.62853
20:32:24|0.62857
20:32:25|0.62858
20:32:26|0.62858
20:32:27|0.62858
20:32:28|0.62868
20:32:30|0.62884
20:32:30|0.62908
20:32:31|0.62908
20:32:32|0.62908
20:32:34|0.62908
20:32:35|0.62908
20:32:35|0.62908
20:32:37|0.62908
20:32:37|0.62908
20:32:38|0.62908
20:32:39|0.62908
20:32:41|0.62897
20:32:41|0.62897
20:32:42|0.62854
20:32:43|0.6285
20:32:45|0.6285
20:32:45|0.6285
20:32:46|0.62862
20:32:47|0.62862
20:32:49|0.62867
20:32:49|0.62867
20:32:50|0.62867
20:32:51|0.62867
20:32:52|0.62867
20:32:53|0.62867
20:32:54|0.62867
20:32:56|0.62867
20:32:57|0.62867
20:32:57|0.62867
20:32:58|0.62867
20:32:59|0.62867
20:33:01|0.62867
20:33:01|0.6287
20:33:02|0.6287
20:33:03|0.62933
20:33:05|0.62947
20:33:05|0.62904
20:33:06|0.62886
20:33:07|0.62867
20:33:08|0.62906
20:33:10|0.62916
20:33:10|0.62934
20:33:11|0.62934
20:33:12|0.62934
20:33:13|0.62932
20:33:15|0.62946
20:33:15|0.62932
20:33:17|0.62932
20:33:19|0.62932
20:33:20|0.62932
20:33:21|0.62932
20:33:21|0.62949
20:33:23|0.62943
20:33:23|0.62943
20:33:25|0.62974
20:33:26|0.62974
20:33:27|0.62974
20:33:28|0.62974
20:33:29|0.62978
20:33:30|0.62978
20:33:32|0.62978
20:33:32|0.62981
20:33:34|0.62946
20:33:34|0.62946
20:33:35|0.62946
20:33:36|0.62946
20:33:37|0.62946
20:33:38|0.62946
20:33:40|0.62946
20:33:40|0.62946
20:33:41|0.62946
20:33:42|0.62946
20:33:43|0.62957
20:33:45|0.62957
20:33:46|0.62957
20:33:46|0.62957
20:33:47|0.62957
20:33:48|0.62957
20:33:49|0.62952
20:33:50|0.62952
20:33:51|0.62952
20:33:53|0.62952
20:33:54|0.62952
20:33:55|0.62952
20:33:56|0.62952
20:33:57|0.62952
20:33:57|0.62952
20:33:58|0.62952
20:33:59|0.62952
20:34:00|0.62887
20:34:01|0.62887
20:34:03|0.62897
20:34:03|0.62902
20:34:05|0.62902
20:34:06|0.62902
20:34:06|0.62886
20:34:08|0.62886
20:34:09|0.62891
20:34:09|0.62891
20:34:10|0.62891
20:34:12|0.62891
20:34:12|0.62944
20:34:13|0.62944
20:34:15|0.62944
20:34:16|0.62944
20:34:16|0.62948
20:34:17|0.62954
20:34:19|0.62954
20:34:21|0.62954
20:34:23|0.6297
20:34:24|0.62987
20:34:25|0.62987
20:34:26|0.62988
20:34:27|0.62999
20:34:28|0.62998
20:34:29|0.62999
20:34:30|0.62999
20:34:32|0.62999
20:34:32|0.62999
20:34:33|0.62999
20:34:35|0.62996
20:34:35|0.62995
20:34:37|0.62983
20:34:37|0.63
20:34:38|0.63
20:34:39|0.63007
20:34:41|0.63007
20:34:41|0.63007
20:34:43|0.63007
20:34:43|0.63007
20:34:44|0.63002
20:34:45|0.62998
20:34:47|0.62998
20:34:48|0.62998
20:34:49|0.62998
20:34:50|0.62998
20:34:51|0.62999
20:34:52|0.62999
20:34:53|0.62999
20:34:54|0.63021
20:34:55|0.63021
20:34:56|0.63021
20:34:57|0.63021
20:34:58|0.63021
20:34:59|0.63021
20:35:00|0.63021
20:35:01|0.63021
20:35:02|0.63021
20:35:03|0.63021
20:35:04|0.63021
20:35:05|0.63039
20:35:06|0.63038
20:35:07|0.63
20:35:08|0.63
20:35:09|0.63002
20:35:10|0.63008
20:35:11|0.63008
20:35:12|0.63008
20:35:13|0.63023
20:35:14|0.63023
20:35:15|0.63013
20:35:16|0.63013
20:35:17|0.63013
20:35:18|0.63023
20:35:19|0.63016
20:35:21|0.63016
20:35:22|0.6301
20:35:23|0.62998
20:35:23|0.62998
20:35:25|0.62998
20:35:26|0.63008
20:35:27|0.63008
20:35:28|0.63008
20:35:30|0.63008
20:35:30|0.63008
20:35:32|0.63008
20:35:33|0.63006
20:35:33|0.63006
20:35:35|0.63006
20:35:36|0.63019
20:35:36|0.6303
20:35:37|0.6303
20:35:39|0.63018
20:35:39|0.63018
20:35:41|0.63018
20:35:42|0.63018
20:35:43|0.63008
20:35:44|0.63008
20:35:45|0.62996
20:35:46|0.62978
20:35:47|0.62978
20:35:48|0.62978
20:35:49|0.62978
20:35:50|0.62978
20:35:51|0.62978
20:35:52|0.62978
20:35:53|0.62978
20:35:54|0.62918
20:35:55|0.62918
20:35:56|0.62896
20:35:57|0.62896
20:35:58|0.62896
20:35:59|0.62896
20:36:00|0.62896
20:36:01|0.62892
20:36:02|0.62897
20:36:03|0.62897
20:36:04|0.62897
20:36:05|0.62897
20:36:06|0.62906
20:36:07|0.62906
20:36:08|0.6292
20:36:09|0.62928
20:36:10|0.62928
20:36:11|0.62928
20:36:12|0.62928
20:36:13|0.62928
20:36:14|0.62928
20:36:15|0.6296
20:36:16|0.6296
20:36:17|0.6296
20:36:18|0.62959
20:36:19|0.62959
20:36:20|0.62959
20:36:22|0.62987
20:36:23|0.62987
20:36:25|0.62987
20:36:26|0.62951
20:36:26|0.62951
20:36:28|0.62995
20:36:28|0.63
20:36:29|0.63014
20:36:30|0.63014
20:36:32|0.63005
20:36:33|0.6297
20:36:34|0.6297
20:36:34|0.6297
20:36:36|0.6297
20:36:36|0.6297
20:36:38|0.62982
20:36:38|0.62982
20:36:40|0.62982
20:36:41|0.62982
20:36:41|0.62986
20:36:42|0.62998
20:36:43|0.62998
20:36:44|0.62998
20:36:45|0.62998
20:36:46|0.62998
20:36:48|0.62998
20:36:49|0.63039
20:36:50|0.63039
20:36:51|0.63039
20:36:52|0.63039
20:36:53|0.63039
20:36:54|0.63055
20:36:55|0.63055
20:36:56|0.63091
20:36:57|0.63091
20:36:58|0.63097
20:36:59|0.63097
20:37:00|0.63097
20:37:01|0.63097
20:37:02|0.63099
20:37:03|0.63099
20:37:04|0.63099
20:37:05|0.63119
20:37:06|0.63101
20:37:07|0.63092
20:37:08|0.63092
20:37:09|0.63092
20:37:10|0.63099
20:37:11|0.63099
20:37:12|0.63099
20:37:13|0.63103
20:37:14|0.6311
20:37:15|0.6311
20:37:16|0.63108
20:37:17|0.63108
20:37:18|0.63108
20:37:19|0.63116
20:37:20|0.63114
20:37:22|0.63105
20:37:24|0.63097
20:37:25|0.63106
20:37:25|0.63106
20:37:26|0.63106
20:37:27|0.63106
20:37:29|0.63106
20:37:30|0.63106
20:37:31|0.63106
20:37:32|0.63106
20:37:33|0.63106
20:37:34|0.63107
20:37:35|0.63107
20:37:36|0.63107
20:37:37|0.63101
20:37:38|0.63102
20:37:39|0.63102
20:37:40|0.63109
20:37:41|0.63109
20:37:42|0.63109
20:37:44|0.63115
20:37:45|0.63115
20:37:45|0.63131
20:37:46|0.63131
20:37:48|0.63125
20:37:48|0.63125
20:37:50|0.63126
20:37:51|0.63135
20:37:52|0.63135
20:37:54|0.63135
20:37:54|0.63151
20:37:55|0.63156
20:37:57|0.63151
20:37:58|0.63159
20:37:59|0.63159
20:38:00|0.63159
20:38:01|0.63159
20:38:02|0.63193
20:38:03|0.63194
20:38:04|0.63211
20:38:05|0.63219
20:38:06|0.63217
20:38:07|0.63229
20:38:08|0.63233
20:38:09|0.63221
20:38:10|0.63232
20:38:11|0.63222
20:38:12|0.63193
20:38:13|0.63193
20:38:14|0.63186
20:38:15|0.63187
20:38:16|0.63187
20:38:18|0.63165
20:38:18|0.63164
20:38:19|0.63164
20:38:20|0.63164
20:38:21|0.63164
20:38:22|0.63164
20:38:24|0.63163
20:38:24|0.63162
20:38:26|0.63162
20:38:27|0.63164
20:38:28|0.63282
20:38:29|0.63305
20:38:30|0.63266
20:38:31|0.63261
20:38:32|0.63313
20:38:33|0.63312
20:38:34|0.63323
20:38:35|0.63331
20:38:36|0.63329
20:38:37|0.63329
20:38:38|0.63329
20:38:39|0.63329
20:38:40|0.6335
20:38:41|0.63358
20:38:42|0.63348
20:38:43|0.63368
20:38:44|0.63368
20:38:45|0.63368
20:38:46|0.63364
20:38:47|0.63364
20:38:48|0.6337
20:38:49|0.63382
20:38:50|0.63397
20:38:51|0.6338
20:38:53|0.6338
20:38:54|0.63397
20:38:54|0.63397
20:38:55|0.63399
20:38:56|0.63399
20:38:57|0.63355
20:38:58|0.63353
20:38:59|0.63353
20:39:00|0.6334
20:39:01|0.6334
20:39:03|0.63339
20:39:03|0.63335
20:39:05|0.6335
20:39:05|0.63332
20:39:06|0.63349
20:39:07|0.63349
20:39:08|0.63349
20:39:10|0.63349
20:39:11|0.63351
20:39:12|0.63437
20:39:13|0.63476
20:39:14|0.63476
20:39:15|0.63489
20:39:16|0.63499
20:39:17|0.63499
20:39:18|0.6348
20:39:19|0.63487
20:39:20|0.6348
20:39:21|0.6345
20:39:23|0.63434
20:39:24|0.63419
20:39:26|0.63419
20:39:26|0.63399
20:39:28|0.63393
20:39:29|0.6347
20:39:30|0.63482
20:39:31|0.63482
20:39:32|0.63482
20:39:33|0.63427
20:39:33|0.63428
20:39:35|0.63525
20:39:36|0.63597
20:39:37|0.6359
20:39:38|0.63491
20:39:39|0.6354
20:39:40|0.63558
20:39:41|0.63558
20:39:42|0.63558
20:39:44|0.63546
20:39:45|0.63564
20:39:46|0.63576
20:39:47|0.6357
20:39:48|0.63553
20:39:49|0.63551
20:39:50|0.63548
20:39:51|0.63539
20:39:52|0.63552
20:39:53|0.63561
20:39:54|0.63561
20:39:55|0.63573
20:39:56|0.63533
20:39:57|0.63533
20:39:58|0.63533
20:39:59|0.63539
20:40:00|0.63559
20:40:01|0.63555
20:40:02|0.63555
20:40:03|0.63555
20:40:04|0.63555
20:40:05|0.63527
20:40:06|0.6351
20:40:07|0.63486
20:40:08|0.63448
20:40:10|0.63448
20:40:10|0.63437
20:40:11|0.63421
20:40:13|0.63419
20:40:13|0.63419
20:40:14|0.63432
20:40:15|0.63468
20:40:16|0.63477
20:40:17|0.63477
20:40:18|0.63485
20:40:19|0.63503
20:40:20|0.63503
20:40:22|0.63503
20:40:22|0.63498
20:40:23|0.63497
20:40:25|0.63497
20:40:27|0.63497
20:40:29|0.63497
20:40:30|0.63492
20:40:32|0.63496
20:40:33|0.63463
20:40:33|0.63463
20:40:35|0.63442
20:40:36|0.63449
20:40:37|0.63449
20:40:38|0.63438
20:40:39|0.63445
20:40:40|0.63444
20:40:41|0.63444
20:40:42|0.63437
20:40:43|0.63402
20:40:44|0.63396
20:40:45|0.63396
20:40:46|0.63396
20:40:47|0.63416
20:40:48|0.63408
20:40:49|0.63408
20:40:50|0.63408
20:40:51|0.63415
20:40:52|0.63415
20:40:53|0.6345
20:40:54|0.6346
20:40:55|0.63454
20:40:56|0.63454
20:40:57|0.63396
20:40:58|0.63403
20:40:59|0.63403
20:41:00|0.63391
20:41:01|0.63391
20:41:03|0.63391
20:41:04|0.63351
20:41:04|0.63355
20:41:05|0.63365
20:41:07|0.63354
20:41:07|0.63354
20:41:09|0.63354
20:41:10|0.63354
20:41:11|0.63354
20:41:11|0.63354
20:41:13|0.63354
20:41:13|0.6333
20:41:15|0.63314
20:41:16|0.63314
20:41:16|0.6333
20:41:17|0.6333
20:41:18|0.6333
20:41:20|0.6333
20:41:21|0.63298
20:41:22|0.6329
20:41:23|0.63291
20:41:24|0.63292
20:41:26|0.63291
20:41:28|0.63302
20:41:28|0.63302
20:41:30|0.63324
20:41:31|0.63349
20:41:31|0.63349
20:41:32|0.63358
20:41:34|0.63358
20:41:34|0.63353
20:41:36|0.63353
20:41:37|0.63353
20:41:38|0.63351
20:41:39|0.63359
20:41:39|0.63365
20:41:40|0.63365
20:41:41|0.63365
20:41:44|0.63347
20:41:45|0.63348
20:41:46|0.6336
20:41:46|0.6336
20:41:47|0.6336
20:41:48|0.6336
20:41:49|0.6336
20:41:50|0.63364
20:41:51|0.63365
20:41:53|0.63365
20:41:53|0.63376
20:41:54|0.63376
20:41:55|0.63376
20:41:56|0.63376
20:41:58|0.63376
20:41:58|0.63371
20:41:59|0.63343
20:42:00|0.63341
20:42:01|0.6333
20:42:02|0.6333
20:42:03|0.6333
20:42:04|0.63311
20:42:05|0.63311
20:42:07|0.63275
20:42:07|0.63275
20:42:08|0.63288
20:42:09|0.63288
20:42:10|0.63281
20:42:11|0.63276
20:42:12|0.63276
20:42:13|0.63276
20:42:15|0.63274
20:42:15|0.63274
20:42:16|0.63274
20:42:18|0.63274
20:42:18|0.63274
20:42:19|0.63258
20:42:20|0.63258
20:42:21|0.63296
20:42:22|0.63296
20:42:23|0.63261
20:42:24|0.63261
20:42:25|0.63251
20:42:27|0.63251
20:42:28|0.63251
20:42:30|0.63251
20:42:30|0.63283
20:42:31|0.63283
20:42:33|0.63283
20:42:33|0.63283
20:42:35|0.63283
20:42:35|0.63239
20:42:37|0.63239
20:42:38|0.63239
20:42:39|0.63288
20:42:40|0.6328
20:42:41|0.6328
20:42:42|0.6328
20:42:43|0.6328
20:42:44|0.6328
20:42:45|0.63288
20:42:46|0.63288
20:42:47|0.63288
20:42:48|0.6329
20:42:49|0.6329
20:42:50|0.6329
20:42:51|0.6329
20:42:52|0.6331
20:42:53|0.63321
20:42:54|0.63319
20:42:55|0.63337
20:42:57|0.63343
20:42:58|0.63358
20:42:58|0.63364
20:43:00|0.63361
20:43:00|0.63361
20:43:01|0.63351
20:43:03|0.63351
20:43:03|0.63297
20:43:04|0.63297
20:43:05|0.63297
20:43:06|0.63297
20:43:07|0.63241
20:43:09|0.63256
20:43:10|0.63265
20:43:10|0.63265
20:43:11|0.63265
20:43:12|0.63265
20:43:13|0.63265
20:43:14|0.63265
20:43:15|0.63265
20:43:16|0.63275
20:43:17|0.63275
20:43:18|0.63275
20:43:20|0.63275
20:43:20|0.63213
20:43:21|0.63262
20:43:22|0.63262
20:43:23|0.63262
20:43:24|0.63262
20:43:25|0.63262
20:43:27|0.6326
20:43:28|0.63258
20:43:30|0.63258
20:43:31|0.6327
20:43:32|0.63264
20:43:32|0.63269
20:43:34|0.6327
20:43:34|0.6327
20:43:36|0.63272
20:43:37|0.63274
20:43:38|0.63274
20:43:39|0.63274
20:43:40|0.63274
20:43:40|0.63274
20:43:42|0.63274
20:43:43|0.63292
20:43:44|0.63262
20:43:45|0.63262
20:43:46|0.63262
20:43:47|0.63262
20:43:48|0.63262
20:43:49|0.63262
20:43:50|0.63262
20:43:51|0.63262
20:43:52|0.63276
20:43:54|0.63276
20:43:54|0.63276
20:43:55|0.63276
20:43:56|0.63276
20:43:57|0.63276
20:43:58|0.63268
20:44:00|0.63268
20:44:00|0.63268
20:44:01|0.63268
20:44:02|0.63268
20:44:03|0.63268
20:44:05|0.63267
20:44:06|0.63267
20:44:07|0.63267
20:44:07|0.63246
20:44:09|0.63246
20:44:10|0.63246
20:44:11|0.63254
20:44:12|0.63254
20:44:13|0.63254
20:44:14|0.63254
20:44:15|0.63242
20:44:16|0.63247
20:44:17|0.63247
20:44:18|0.63247
20:44:19|0.63247
20:44:20|0.63247
20:44:21|0.63247
20:44:22|0.63247
20:44:23|0.63247
20:44:24|0.63247
20:44:25|0.63247
20:44:26|0.63247
20:44:27|0.63248
20:44:28|0.63261
20:44:29|0.63266
20:44:30|0.63272
20:44:31|0.63272
20:44:32|0.63272
20:44:34|0.63231
20:44:34|0.63231
20:44:36|0.63231
20:44:37|0.63231
20:44:37|0.63239
20:44:39|0.63239
20:44:40|0.63239
20:44:41|0.63239
20:44:42|0.63242
20:44:43|0.63246
20:44:44|0.63219
20:44:45|0.63219
20:44:46|0.63219
20:44:47|0.63211
20:44:48|0.63211
20:44:49|0.63221
20:44:50|0.63221
20:44:51|0.63221
20:44:52|0.63221
20:44:53|0.63221
20:44:54|0.63221
20:44:55|0.63221
20:44:56|0.63221
20:44:57|0.63221
20:44:58|0.63221
20:44:59|0.63221
20:45:01|0.63221
20:45:01|0.6319
20:45:02|0.6319
20:45:04|0.6321
20:45:05|0.63206
20:45:06|0.63206
20:45:07|0.632
20:45:08|0.63225
20:45:09|0.63227
20:45:10|0.63227
20:45:11|0.63251
20:45:12|0.63203
20:45:13|0.63201
20:45:14|0.63197
20:45:15|0.63197
20:45:16|0.63197
20:45:17|0.6317
20:45:18|0.6316
20:45:19|0.6316
20:45:20|0.63152
20:45:21|0.63152
20:45:22|0.63106
20:45:23|0.63109
20:45:24|0.63086
20:45:25|0.63077
20:45:26|0.63056
20:45:27|0.63044
20:45:28|0.63043
20:45:29|0.63025
20:45:30|0.63025
20:45:32|0.63046
20:45:33|0.63046
20:45:34|0.63045
20:45:35|0.63015
20:45:36|0.6299
20:45:37|0.62979
20:45:38|0.62979
20:45:39|0.62973
20:45:40|0.62984
20:45:41|0.62984
20:45:42|0.6301
20:45:43|0.6301
20:45:44|0.62991
20:45:45|0.62991
20:45:46|0.63012
20:45:47|0.63065
20:45:48|0.63077
20:45:49|0.6308
20:45:50|0.63063
20:45:52|0.63063
20:45:52|0.63088
20:45:53|0.63076
20:45:55|0.63073
20:45:55|0.63073
20:45:56|0.63073
20:45:57|0.63073
20:45:58|0.63104
20:45:59|0.63092
20:46:00|0.63092
20:46:01|0.63084
20:46:02|0.63084
20:46:04|0.63084
20:46:04|0.63045
20:46:05|0.63045
20:46:06|0.63066
20:46:07|0.63051
20:46:08|0.63052
20:46:09|0.62995
20:46:10|0.63037
20:46:11|0.63037
20:46:12|0.63042
20:46:13|0.63042
20:46:14|0.63042
20:46:16|0.63042
20:46:16|0.63051
20:46:17|0.63051
20:46:18|0.63051
20:46:19|0.63066
20:46:21|0.63066
20:46:22|0.63107
20:46:23|0.63086
20:46:24|0.63086
20:46:25|0.63094
20:46:26|0.63109
20:46:27|0.63126
20:46:28|0.63128
20:46:29|0.63128
20:46:30|0.6313
20:46:32|0.6313
20:46:32|0.6313
20:46:33|0.63129
20:46:34|0.63129
20:46:35|0.63115
20:46:36|0.63115
20:46:38|0.63121
20:46:38|0.63121
20:46:40|0.63121
20:46:41|0.63121
20:46:42|0.63121
20:46:43|0.63121
20:46:44|0.63133
20:46:45|0.63154
20:46:47|0.63175
20:46:47|0.63175
20:46:48|0.63175
20:46:50|0.63175
20:46:51|0.63244
20:46:52|0.63244
20:46:52|0.63224
20:46:53|0.63226
20:46:54|0.63227
20:46:56|0.63227
20:46:56|0.63227
20:46:57|0.63233
20:46:59|0.63239
20:47:00|0.63238
20:47:00|0.6323
20:47:02|0.63245
20:47:03|0.6326
20:47:04|0.63261
20:47:05|0.63263
20:47:06|0.63273
20:47:07|0.63276
20:47:08|0.6327
20:47:10|0.63271
20:47:10|0.63293
20:47:11|0.63293
20:47:13|0.63293
20:47:14|0.63293
20:47:14|0.63293
20:47:15|0.63305
20:47:16|0.63301
20:47:18|0.63298
20:47:19|0.63298
20:47:19|0.63271
20:47:20|0.63282
20:47:22|0.63294
20:47:22|0.63294
20:47:23|0.63294
20:47:25|0.63288
20:47:26|0.63288
20:47:27|0.63275
20:47:28|0.6327
20:47:28|0.63274
20:47:30|0.63273
20:47:31|0.63273
20:47:33|0.63288
20:47:33|0.63291
20:47:34|0.63303
20:47:35|0.63303
20:47:36|0.63304
20:47:37|0.63304
20:47:39|0.63295
20:47:40|0.63295
20:47:40|0.63295
20:47:41|0.63304
20:47:42|0.63304
20:47:44|0.63324
20:47:45|0.63324
20:47:45|0.63324
20:47:47|0.63324
20:47:47|0.63303
20:47:48|0.63298
20:47:49|0.63295
20:47:51|0.63285
20:47:51|0.63285
20:47:52|0.63285
20:47:53|0.63282
20:47:54|0.63274
20:47:55|0.63262
20:47:56|0.63241
20:47:58|0.6324
20:47:59|0.63231
20:48:00|0.63198
20:48:02|0.63194
20:48:03|0.63188
20:48:03|0.63177
20:48:04|0.63197
20:48:05|0.63181
20:48:06|0.63181
20:48:07|0.63181
20:48:09|0.63181
20:48:10|0.63181
20:48:11|0.63192
20:48:12|0.63255
20:48:13|0.63255
20:48:13|0.63255
20:48:14|0.63255
20:48:16|0.63255
20:48:16|0.63255
20:48:18|0.63263
20:48:19|0.63263
20:48:20|0.63249
20:48:21|0.63257
20:48:22|0.63257
20:48:23|0.63257
20:48:24|0.63257
20:48:25|0.63257
20:48:26|0.63282
20:48:27|0.63282
20:48:28|0.63282
20:48:29|0.63265
20:48:30|0.63265
20:48:31|0.63255
20:48:32|0.63239
20:48:34|0.6335
20:48:34|0.63349
20:48:35|0.63349
20:48:36|0.63349
20:48:37|0.63351
20:48:39|0.63374
20:48:39|0.6338
20:48:41|0.63273
20:48:41|0.6327
20:48:42|0.63265
20:48:44|0.63265
20:48:44|0.63252
20:48:45|0.6326
20:48:46|0.63258
20:48:47|0.63279
20:48:48|0.63318
20:48:50|0.63321
20:48:50|0.63321
20:48:52|0.63321
20:48:53|0.63296
20:48:54|0.63296
20:48:54|0.63296
20:48:55|0.63296
20:48:57|0.63296
20:48:57|0.63296
20:48:59|0.63296
20:48:59|0.63296
20:49:00|0.63296
20:49:01|0.63248
20:49:02|0.63254
20:49:03|0.63295
20:49:04|0.63295
20:49:05|0.63295
20:49:07|0.63295
20:49:08|0.63294
20:49:08|0.63294
20:49:10|0.63294
20:49:11|0.6332
20:49:11|0.6332
20:49:12|0.63319
20:49:13|0.63319
20:49:15|0.633
20:49:16|0.633
20:49:16|0.63283
20:49:18|0.63283
20:49:18|0.63283
20:49:19|0.63283
20:49:20|0.63283
20:49:21|0.6327
20:49:23|0.6327
20:49:23|0.6327
20:49:25|0.6327
20:49:26|0.63265
20:49:27|0.63265
20:49:28|0.63265
20:49:28|0.63265
20:49:30|0.63248
20:49:30|0.63236
20:49:32|0.63239
20:49:32|0.63239
20:49:34|0.63263
20:49:34|0.63263
20:49:35|0.63253
20:49:36|0.63253
20:49:38|0.63253
20:49:39|0.63265
20:49:39|0.63274
20:49:41|0.63274
20:49:42|0.63274
20:49:42|0.63265
20:49:44|0.63271
20:49:45|0.63276
20:49:46|0.63276
20:49:47|0.63271
20:49:48|0.63271
20:49:49|0.63274
20:49:50|0.63274
20:49:51|0.63274
20:49:52|0.63274
20:49:53|0.63274
20:49:54|0.63288
20:49:55|0.63288
20:49:56|0.63288
20:49:57|0.63288
20:49:58|0.63299
20:49:59|0.63307
20:50:00|0.63307
20:50:01|0.63317
20:50:02|0.63286
20:50:03|0.63286
20:50:04|0.63286
20:50:05|0.63286
20:50:06|0.63255
20:50:07|0.63228
20:50:08|0.63222
20:50:10|0.63188
20:50:11|0.63145
20:50:11|0.63121
20:50:12|0.63127
20:50:13|0.63117
20:50:14|0.63133
20:50:15|0.63133
20:50:16|0.63132
20:50:17|0.63132
20:50:18|0.63122
20:50:19|0.63122
20:50:20|0.63145
20:50:21|0.63143
20:50:22|0.63117
20:50:23|0.63117
20:50:24|0.63101
20:50:25|0.63101
20:50:26|0.6312
20:50:28|0.63117
20:50:28|0.63117
20:50:29|0.63117
20:50:30|0.63124
20:50:31|0.63138
20:50:33|0.6315
20:50:33|0.6315
20:50:34|0.6315
20:50:36|0.6315
20:50:37|0.6315
20:50:38|0.63082
20:50:40|0.63079
20:50:40|0.63077
20:50:42|0.63077
20:50:43|0.63058
20:50:43|0.63059
20:50:45|0.63059
20:50:46|0.63057
20:50:46|0.63057
20:50:47|0.63057
20:50:49|0.63057
20:50:50|0.63055
20:50:51|0.63055
20:50:51|0.63055
20:50:52|0.63031
20:50:53|0.63031
20:50:56|0.63031
20:50:57|0.63044
20:50:58|0.63034
20:50:59|0.63034
20:51:00|0.63031
20:51:02|0.63045
20:51:03|0.63045
20:51:04|0.63045
20:51:04|0.63045
20:51:05|0.6299
20:51:07|0.63034
20:51:08|0.62988
20:51:09|0.63004
20:51:09|0.63004
20:51:10|0.6302
20:51:11|0.63036
20:51:13|0.63026
20:51:13|0.63026
20:51:14|0.63026
20:51:16|0.63009
20:51:17|0.6299
20:51:18|0.63002
20:51:19|0.62997
20:51:19|0.62971
20:51:20|0.62994
20:51:21|0.62971
20:51:22|0.62971
20:51:24|0.62998
20:51:25|0.62995
20:51:26|0.62991
20:51:27|0.62968
20:51:28|0.62968
20:51:29|0.62968
20:51:30|0.62968
20:51:31|0.62968
20:51:32|0.62968
20:51:33|0.62968
20:51:34|0.62968
20:51:35|0.62968
20:51:37|0.62954
20:51:38|0.62954
20:51:39|0.62954
20:51:41|0.62968
20:51:41|0.63007
20:51:43|0.63007
20:51:43|0.63
20:51:44|0.6301
20:51:46|0.6301
20:51:47|0.6301
20:51:47|0.6301
20:51:49|0.6301
20:51:49|0.62978
20:51:50|0.62977
20:51:52|0.62987
20:51:52|0.62987
20:51:54|0.62989
20:51:54|0.62989
20:51:56|0.62996
20:51:57|0.62996
20:51:58|0.63001
20:51:59|0.6299
20:52:00|0.6299
20:52:01|0.63001
20:52:02|0.63
20:52:03|0.63
20:52:05|0.63
20:52:05|0.63
20:52:06|0.63
20:52:07|0.63
20:52:08|0.63038
20:52:09|0.63031
20:52:11|0.63031
20:52:11|0.6302
20:52:12|0.63013
20:52:13|0.6301
20:52:14|0.6301
20:52:16|0.6301
20:52:16|0.63031
20:52:17|0.63031
20:52:18|0.63031
20:52:19|0.6304
20:52:20|0.6304
20:52:22|0.6304
20:52:22|0.6304
20:52:23|0.6304
20:52:25|0.63058
20:52:26|0.63058
20:52:26|0.63091
20:52:27|0.63094
20:52:29|0.63094
20:52:30|0.63094
20:52:30|0.63058
20:52:31|0.63049
20:52:32|0.63049
20:52:34|0.63049
20:52:34|0.63046
20:52:36|0.63058
20:52:38|0.63068
20:52:38|0.63068
20:52:39|0.63068
20:52:41|0.63068
20:52:42|0.63061
20:52:42|0.6306
20:52:44|0.6306
20:52:44|0.6306
20:52:45|0.6306
20:52:47|0.6306
20:52:47|0.6306
20:52:49|0.6306
20:52:50|0.63013
20:52:51|0.63013
20:52:51|0.63013
20:52:53|0.63019
20:52:53|0.63019
20:52:55|0.63019
20:52:55|0.63019
20:52:57|0.63018
20:52:57|0.63019
20:52:59|0.63019
20:53:00|0.63019
20:53:01|0.63019
20:53:02|0.63019
20:53:03|0.63019
20:53:04|0.63019
20:53:05|0.63019
20:53:06|0.63019
20:53:07|0.63055
20:53:08|0.63055
20:53:09|0.6303
20:53:10|0.6303
20:53:11|0.63021
20:53:12|0.63021
20:53:13|0.63021
20:53:14|0.63026
20:53:15|0.63026
20:53:16|0.63028
20:53:17|0.63028
20:53:18|0.63028
20:53:19|0.63028
20:53:20|0.63038
20:53:21|0.63038
20:53:22|0.6302
20:53:23|0.6302
20:53:24|0.6302
20:53:25|0.6302
20:53:26|0.6303
20:53:27|0.6303
20:53:28|0.6303
20:53:29|0.6303
20:53:30|0.6303
20:53:31|0.63019
20:53:32|0.63019
20:53:34|0.63019
20:53:34|0.63005
20:53:35|0.62987
20:53:36|0.62987
20:53:37|0.62987
20:53:39|0.62987
20:53:40|0.62987
20:53:42|0.62979
20:53:42|0.62979
20:53:43|0.62948
20:53:45|0.62959
20:53:46|0.62935
20:53:47|0.62935
20:53:48|0.62935
20:53:49|0.62944
20:53:51|0.62947
20:53:51|0.62947
20:53:53|0.62947
20:53:53|0.62947
20:53:54|0.62947
20:53:56|0.62947
20:53:57|0.62947
20:53:58|0.62947
20:53:59|0.62947
20:54:00|0.62947
20:54:01|0.62947
20:54:02|0.62947
20:54:03|0.62947
20:54:04|0.62966
20:54:05|0.62966
20:54:06|0.62995
20:54:07|0.6298
20:54:08|0.62959
20:54:09|0.62959
20:54:10|0.62959
20:54:11|0.62959
20:54:12|0.62959
20:54:13|0.62959
20:54:14|0.62941
20:54:15|0.62941
20:54:16|0.62933
20:54:17|0.62933
20:54:18|0.62932
20:54:19|0.62941
20:54:20|0.62955
20:54:21|0.62955
20:54:22|0.62955
20:54:23|0.62955
20:54:24|0.62955
20:54:25|0.62955
20:54:26|0.62955
20:54:27|0.62955
20:54:28|0.62955
20:54:29|0.62955
20:54:30|0.62955
20:54:31|0.62946
20:54:32|0.62959
20:54:33|0.62959
20:54:34|0.62959
20:54:35|0.62968
20:54:36|0.62968
20:54:37|0.62968
20:54:38|0.62947
20:54:40|0.62942
20:54:40|0.62942
20:54:42|0.62942
20:54:43|0.62947
20:54:44|0.62947
20:54:45|0.62955
20:54:46|0.62955
20:54:47|0.62955
20:54:48|0.62955
20:54:49|0.62955
20:54:50|0.62957
20:54:52|0.62957
20:54:52|0.62963
20:54:53|0.62963
20:54:55|0.62963
20:54:56|0.62963
20:54:56|0.62963
20:54:57|0.62963
20:54:58|0.62963
20:54:59|0.62971
20:55:00|0.62971
20:55:02|0.6297
20:55:02|0.62984
20:55:03|0.62984
20:55:04|0.62973
20:55:05|0.62973
20:55:06|0.62973
20:55:07|0.62965
20:55:09|0.62972
20:55:09|0.62973
20:55:10|0.62955
20:55:11|0.62941
20:55:12|0.6302
20:55:13|0.6304
20:55:15|0.63044
20:55:15|0.63044
20:55:16|0.63044
20:55:17|0.63031
20:55:18|0.63031
20:55:20|0.63007
20:55:20|0.63007
20:55:21|0.63007
20:55:22|0.63007
20:55:24|0.63007
20:55:24|0.63007
20:55:26|0.63007
20:55:26|0.63008
20:55:27|0.63028
20:55:28|0.63028
20:55:30|0.63028
20:55:31|0.63028
20:55:31|0.63028
20:55:33|0.63007
20:55:33|0.63007
20:55:34|0.63007
20:55:36|0.63007
20:55:36|0.63007
20:55:37|0.63007
20:55:39|0.63007
20:55:41|0.63007
20:55:42|0.63007
20:55:43|0.63007
20:55:44|0.63004
20:55:45|0.63004
20:55:47|0.63004
20:55:47|0.63004
20:55:48|0.63004
20:55:49|0.63005
20:55:51|0.63005
20:55:51|0.63005
20:55:52|0.63007
20:55:53|0.63023
20:55:55|0.63023
20:55:56|0.63023
20:55:57|0.63023
20:55:58|0.63023
20:55:58|0.63085
20:55:59|0.6308
20:56:01|0.6308
20:56:01|0.6308
20:56:03|0.63115
20:56:04|0.63115
20:56:05|0.63115
20:56:06|0.63115
20:56:07|0.63115
20:56:08|0.63123
20:56:09|0.63123
20:56:10|0.63123
20:56:11|0.63103
20:56:12|0.63103
20:56:13|0.63103
20:56:14|0.63196
20:56:15|0.63196
20:56:16|0.63195
20:56:17|0.63195
20:56:18|0.632
20:56:19|0.632
20:56:20|0.632
20:56:21|0.632
20:56:22|0.63203
20:56:23|0.63202
20:56:24|0.63193
20:56:25|0.63184
20:56:26|0.6319
20:56:27|0.63193
20:56:28|0.63193
20:56:29|0.63193
20:56:30|0.63194
20:56:31|0.63194
20:56:32|0.63194
20:56:33|0.63194
20:56:34|0.63187
20:56:35|0.63187
20:56:36|0.63187
20:56:37|0.63187
20:56:38|0.63178
20:56:39|0.63188
20:56:40|0.63188
20:56:41|0.63188
20:56:42|0.63188
20:56:43|0.63188
20:56:44|0.63191
20:56:45|0.63191
20:56:47|0.63191
20:56:48|0.63191
20:56:48|0.63164
20:56:49|0.6316
20:56:50|0.63182
20:56:51|0.63182
20:56:52|0.63182
20:56:54|0.63182
20:56:54|0.63182
20:56:56|0.63182
20:56:57|0.63218
20:56:57|0.63218
20:56:58|0.63218
20:56:59|0.63218
20:57:01|0.63218
20:57:01|0.63208
20:57:02|0.63212
20:57:03|0.63212
20:57:04|0.63212
20:57:06|0.63212
20:57:06|0.63212
20:57:08|0.63172
20:57:09|0.63167
20:57:10|0.63167
20:57:11|0.63167
20:57:11|0.63167
20:57:13|0.63163
20:57:13|0.63163
20:57:14|0.63158
20:57:15|0.63158
20:57:16|0.63158
20:57:18|0.63165
20:57:19|0.63122
20:57:20|0.63104
20:57:21|0.63104
20:57:23|0.63081
20:57:23|0.63086
20:57:24|0.63086
20:57:25|0.63086
20:57:26|0.63086
20:57:27|0.63075
20:57:28|0.63077
20:57:29|0.63077
20:57:30|0.63077
20:57:31|0.63077
20:57:32|0.63072
20:57:33|0.63082
20:57:34|0.63082
20:57:35|0.63082
20:57:36|0.63086
20:57:37|0.63079
20:57:38|0.63067
20:57:39|0.63067
20:57:40|0.63067
20:57:41|0.63041
20:57:43|0.63041
20:57:44|0.63041
20:57:46|0.6301
20:57:46|0.62993
20:57:47|0.62993
20:57:49|0.62973
20:57:49|0.62973
20:57:51|0.62969
20:57:52|0.62969
20:57:53|0.62946
20:57:53|0.6295
20:57:54|0.6295
20:57:56|0.6295
20:57:57|0.62939
20:57:58|0.62939
20:57:59|0.62939
20:58:00|0.62939
20:58:02|0.62931
20:58:03|0.62931
20:58:04|0.62939
20:58:05|0.62933
20:58:06|0.62948
20:58:07|0.6296
20:58:08|0.6297
20:58:09|0.62978
20:58:10|0.62983
20:58:11|0.62996
20:58:12|0.62996
20:58:13|0.63005
20:58:14|0.63005
20:58:15|0.63005
20:58:16|0.63005
20:58:17|0.63027
20:58:18|0.63037
20:58:19|0.63061
20:58:20|0.63021
20:58:21|0.63021
20:58:22|0.63039
20:58:23|0.63039
20:58:24|0.63067
20:58:25|0.63067
20:58:26|0.63085
20:58:27|0.63085
20:58:28|0.63094
20:58:29|0.63098
20:58:30|0.63098
20:58:31|0.63106
20:58:32|0.63106
20:58:33|0.63106
20:58:34|0.63115
20:58:35|0.63122
20:58:36|0.63122
20:58:37|0.63122
20:58:38|0.63097
20:58:39|0.63097
20:58:41|0.63097
20:58:41|0.63109
20:58:42|0.63109
20:58:44|0.63097
20:58:46|0.63097
20:58:46|0.63091
20:58:48|0.63097
20:58:49|0.63097
20:58:49|0.63097
20:58:50|0.63091
20:58:52|0.63063
20:58:53|0.63063
20:58:53|0.63063
20:58:55|0.63063
20:58:55|0.63063
20:58:57|0.63063
20:58:58|0.63055
20:58:59|0.63027
20:59:00|0.63027
20:59:01|0.63027
20:59:03|0.63009
20:59:03|0.63009
20:59:04|0.62987
20:59:05|0.62987
20:59:07|0.62987
20:59:07|0.62987
20:59:08|0.63002
20:59:09|0.63002
20:59:10|0.63014
20:59:11|0.63026
20:59:12|0.63011
20:59:13|0.63011
20:59:14|0.63011
20:59:15|0.63048
20:59:16|0.63048
20:59:18|0.63049
20:59:18|0.63056
20:59:20|0.63062
20:59:20|0.63062
20:59:21|0.63062
20:59:23|0.63062
20:59:23|0.63075
20:59:24|0.63075
20:59:26|0.63083
20:59:26|0.63085
20:59:27|0.63121
20:59:28|0.63116
20:59:30|0.63116
20:59:30|0.63115
20:59:31|0.63115
20:59:32|0.63097
20:59:33|0.631
20:59:34|0.63102
20:59:36|0.63102
20:59:37|0.63101
20:59:37|0.63101
20:59:38|0.63101
20:59:39|0.63101
20:59:41|0.63101
20:59:41|0.631
20:59:43|0.631
20:59:44|0.631
20:59:45|0.631
20:59:46|0.631
20:59:47|0.631
20:59:49|0.631
20:59:50|0.63073
20:59:50|0.63073
20:59:51|0.63073
20:59:52|0.63073
20:59:53|0.63073
20:59:54|0.63049
20:59:55|0.63049
20:59:56|0.63047
20:59:58|0.63047
20:59:58|0.63047
21:00:00|0.63047
21:00:01|0.63047
21:00:01|0.63046
21:00:03|0.63046
21:00:04|0.63086
21:00:04|0.63086
21:00:06|0.63122
21:00:08|0.63122
21:00:08|0.63122
21:00:09|0.63163
21:00:11|0.63163
21:00:12|0.63163
21:00:12|0.6318
21:00:13|0.6318
21:00:14|0.6318
21:00:15|0.63158
21:00:16|0.63158
21:00:17|0.63158
21:00:18|0.6315
21:00:19|0.63152
21:00:20|0.63152
21:00:21|0.63161
21:00:22|0.63161
21:00:23|0.63161
21:00:24|0.63161
21:00:25|0.63161
21:00:26|0.63161
21:00:27|0.63161
21:00:29|0.63161
21:00:29|0.63161
21:00:30|0.63161
21:00:31|0.63161
21:00:32|0.63151
21:00:33|0.63122
21:00:34|0.63122
21:00:35|0.63122
21:00:36|0.63121
21:00:37|0.63126
21:00:38|0.63158
21:00:39|0.6317
21:00:40|0.6317
21:00:42|0.63172
21:00:42|0.63172
21:00:43|0.63172
21:00:45|0.63157
21:00:47|0.63157
21:00:48|0.63151
21:00:49|0.63143
21:00:50|0.63148
21:00:51|0.63151
21:00:52|0.63151
21:00:53|0.63151
21:00:54|0.63151
21:00:55|0.63151
21:00:56|0.63151
21:00:58|0.63151
21:00:58|0.6314
21:00:59|0.6314
21:01:00|0.6314
21:01:01|0.63114
21:01:03|0.63114
21:01:04|0.63114
21:01:05|0.6317
21:01:06|0.6317
21:01:07|0.6317
21:01:07|0.63193
21:01:09|0.63193
21:01:10|0.63193
21:01:11|0.63193
21:01:12|0.63193
21:01:13|0.63207
21:01:14|0.63207
21:01:15|0.63207
21:01:16|0.63207
21:01:17|0.63196
21:01:18|0.63196
21:01:19|0.63192
21:01:20|0.63192
21:01:21|0.63192
21:01:22|0.63192
21:01:23|0.63192
21:01:24|0.63184
21:01:25|0.63138
21:01:26|0.63138
21:01:27|0.63138
21:01:28|0.63138
21:01:29|0.63138
21:01:30|0.63138
21:01:31|0.63138
21:01:32|0.63138
21:01:33|0.63138
21:01:34|0.63138
21:01:35|0.63138
21:01:36|0.63138
21:01:37|0.63116
21:01:38|0.63116
21:01:39|0.63116
21:01:40|0.63111
21:01:41|0.63111
21:01:42|0.63077
21:01:43|0.63077
21:01:44|0.63081
21:01:45|0.63086
21:01:46|0.63086
21:01:47|0.63086
21:01:48|0.63086
21:01:49|0.63084
21:01:50|0.63084
21:01:51|0.63084
21:01:52|0.63084
21:01:53|0.63086
21:01:54|0.63086
21:01:56|0.63086
21:01:57|0.63086
21:01:58|0.63086
21:01:59|0.63086
21:01:59|0.63067
21:02:01|0.63067
21:02:02|0.63067
21:02:03|0.63067
21:02:04|0.63059
21:02:05|0.63059
21:02:06|0.63059
21:02:07|0.63064
21:02:08|0.63064
21:02:09|0.63069
21:02:10|0.63069
21:02:11|0.63069
21:02:12|0.63069
21:02:13|0.63092
21:02:14|0.63092
21:02:15|0.63084
21:02:16|0.63085
21:02:17|0.63092
21:02:18|0.63117
21:02:19|0.63117
21:02:20|0.63117
21:02:21|0.63117
21:02:22|0.63117
21:02:23|0.63117
21:02:24|0.63117
21:02:25|0.63118
21:02:26|0.63118
21:02:27|0.63099
21:02:28|0.63099
21:02:29|0.63099
21:02:30|0.63099
21:02:31|0.63099
21:02:32|0.63088
21:02:33|0.63061
21:02:35|0.63061
21:02:35|0.63078
21:02:36|0.63078
21:02:38|0.63078
21:02:38|0.63078
21:02:39|0.63078
21:02:40|0.63078
21:02:41|0.63078
21:02:42|0.63078
21:02:43|0.63078
21:02:45|0.63078
21:02:45|0.63078
21:02:46|0.6307
21:02:48|0.6307
21:02:49|0.6307
21:02:51|0.6307
21:02:51|0.6307
21:02:53|0.6307
21:02:53|0.63085
21:02:54|0.63066
21:02:55|0.63066
21:02:56|0.63066
21:02:58|0.63066
21:02:58|0.63066
21:03:00|0.63066
21:03:00|0.63079
21:03:02|0.63054
21:03:02|0.63054
21:03:03|0.63054
21:03:04|0.63054
21:03:06|0.63022
21:03:06|0.63022
21:03:08|0.63022
21:03:08|0.63022
21:03:09|0.63031
21:03:11|0.63019
21:03:11|0.63019
21:03:12|0.63019
21:03:14|0.63029
21:03:15|0.63029
21:03:16|0.63008
21:03:16|0.62995
21:03:18|0.62983
21:03:18|0.62962
21:03:19|0.62965
21:03:20|0.62947
21:03:22|0.62956
21:03:22|0.62953
21:03:23|0.62954
21:03:25|0.62954
21:03:26|0.62912
21:03:26|0.629
21:03:28|0.629
21:03:28|0.62912
21:03:29|0.62907
21:03:30|0.62907
21:03:31|0.629
21:03:32|0.629
21:03:33|0.629
21:03:35|0.629
21:03:35|0.629
21:03:37|0.62913
21:03:38|0.62913
21:03:38|0.62913
21:03:39|0.62913
21:03:40|0.62909
21:03:41|0.62909
21:03:43|0.62899
21:03:44|0.62899
21:03:44|0.62899
21:03:46|0.62899
21:03:46|0.6288
21:03:47|0.6287
21:03:49|0.62868
21:03:50|0.62871
21:03:51|0.62871
21:03:52|0.62871
21:03:53|0.62871
21:03:55|0.62871
21:03:55|0.62871
21:03:56|0.62871
21:03:57|0.62873
21:03:59|0.62873
21:03:59|0.62873
21:04:00|0.6287
21:04:01|0.6287
21:04:03|0.6287
21:04:03|0.62876
21:04:05|0.62882
21:04:05|0.62908
21:04:06|0.62908
21:04:07|0.62908
21:04:08|0.62908
21:04:09|0.62908
21:04:10|0.62908
21:04:12|0.62908
21:04:12|0.62908
21:04:13|0.62908
21:04:14|0.62896
21:04:15|0.62896
21:04:17|0.62895
21:04:17|0.62895
21:04:18|0.62907
21:04:19|0.62907
21:04:21|0.62908
21:04:21|0.62908
21:04:22|0.62908
21:04:23|0.62908
21:04:24|0.62908
21:04:25|0.62908
21:04:26|0.62908
21:04:27|0.62908
21:04:28|0.62908
21:04:30|0.62908
21:04:30|0.62908
21:04:31|0.62908
21:04:33|0.62891
21:04:33|0.62865
21:04:35|0.62866
21:04:36|0.62876
21:04:37|0.62876
21:04:38|0.62876
21:04:38|0.62876
21:04:39|0.62876
21:04:41|0.62909
21:04:42|0.62907
21:04:43|0.62907
21:04:43|0.62931
21:04:45|0.62931
21:04:45|0.62931
21:04:47|0.62931
21:04:48|0.62931
21:04:49|0.62966
21:04:51|0.62971
21:04:52|0.62971
21:04:52|0.62988
21:04:53|0.62987
21:04:54|0.62978
21:04:56|0.62978
21:04:57|0.62989
21:04:58|0.63002
21:04:59|0.63008
21:04:59|0.63008
21:05:00|0.63008
21:05:02|0.63037
21:05:02|0.63038
21:05:04|0.63017
21:05:05|0.63017
21:05:06|0.63017
21:05:07|0.63017
21:05:08|0.63017
21:05:09|0.63022
21:05:10|0.63022
21:05:11|0.63029
21:05:12|0.63029
21:05:13|0.63029
21:05:14|0.63029
21:05:15|0.63029
21:05:16|0.63027
21:05:17|0.63027
21:05:18|0.63004
21:05:19|0.63014
21:05:20|0.63014
21:05:21|0.63014
21:05:22|0.63014
21:05:23|0.62989
21:05:24|0.62989
21:05:25|0.62989
21:05:26|0.62963
21:05:27|0.62958
21:05:28|0.62949
21:05:29|0.62924
21:05:30|0.62924
21:05:31|0.62924
21:05:32|0.62914
21:05:33|0.62893
21:05:34|0.62893
21:05:35|0.62898
21:05:36|0.62898
21:05:37|0.62888
21:05:38|0.62906
21:05:39|0.62906
21:05:40|0.62906
21:05:41|0.62906
21:05:42|0.62906
21:05:43|0.62906
21:05:44|0.62906
21:05:45|0.62922
21:05:46|0.62922
21:05:47|0.6292
21:05:48|0.6292
21:05:49|0.6292
21:05:51|0.6292
21:05:52|0.6292
21:05:53|0.62899
21:05:55|0.62892
21:05:56|0.6287
21:05:56|0.6287
21:05:57|0.6287
21:05:58|0.6287
21:06:00|0.6287
21:06:01|0.62861
21:06:02|0.62858
21:06:03|0.62858
21:06:04|0.62879
21:06:04|0.62879
21:06:06|0.62879
21:06:06|0.6288
21:06:08|0.629
21:06:09|0.629
21:06:10|0.62875
21:06:11|0.62875
21:06:12|0.62865
21:06:13|0.62839
21:06:14|0.62835
21:06:15|0.62835
21:06:16|0.62835
21:06:17|0.62835
21:06:18|0.62834
21:06:20|0.62834
21:06:20|0.62834
21:06:21|0.62833
21:06:22|0.62822
21:06:24|0.62849
21:06:24|0.62849
21:06:25|0.62849
21:06:27|0.62849
21:06:27|0.62851
21:06:28|0.62867
21:06:30|0.62867
21:06:31|0.62867
21:06:31|0.62867
21:06:32|0.62888
21:06:33|0.62888
21:06:34|0.62888
21:06:35|0.62888
21:06:36|0.62888
21:06:37|0.62888
21:06:38|0.62888
21:06:39|0.62888
21:06:40|0.62888
21:06:41|0.62888
21:06:42|0.62886
21:06:43|0.62888
21:06:45|0.62915
21:06:45|0.62908
21:06:46|0.62908
21:06:47|0.62908
21:06:48|0.62908
21:06:49|0.62908
21:06:50|0.629
21:06:52|0.629
21:06:53|0.629
21:06:54|0.629
21:06:56|0.629
21:06:56|0.62858
21:06:58|0.62858
21:06:58|0.6285
21:06:59|0.62854
21:07:00|0.62854
21:07:01|0.62854
21:07:02|0.62837
21:07:04|0.62837
21:07:04|0.62837
21:07:05|0.62864
21:07:06|0.62864
21:07:07|0.62864
21:07:08|0.62864
21:07:09|0.62874
21:07:10|0.62861
21:07:12|0.62861
21:07:12|0.62861
21:07:13|0.62867
21:07:15|0.62867
21:07:16|0.62867
21:07:17|0.62867
21:07:18|0.62867
21:07:19|0.62868
21:07:20|0.62874
21:07:21|0.62874
21:07:22|0.62872
21:07:23|0.62872
21:07:24|0.62872
21:07:25|0.62865
21:07:26|0.62865
21:07:27|0.62856
21:07:28|0.62856
21:07:29|0.62856
21:07:30|0.62856
21:07:31|0.62856
21:07:32|0.62813
21:07:34|0.6283
21:07:34|0.62819
21:07:36|0.62819
21:07:37|0.62819
21:07:38|0.62819
21:07:39|0.62819
21:07:40|0.62815
21:07:41|0.62815
21:07:42|0.62815
21:07:43|0.62815
21:07:44|0.62815
21:07:45|0.62815
21:07:46|0.62815
21:07:47|0.62811
21:07:48|0.62806
21:07:49|0.628
21:07:50|0.628
21:07:51|0.628
21:07:52|0.62801
21:07:53|0.62801
21:07:55|0.62807
21:07:56|0.62807
21:07:57|0.62807
21:07:58|0.62807
21:07:59|0.62822
21:08:00|0.62822
21:08:01|0.62822
21:08:02|0.62801
21:08:03|0.62801
21:08:04|0.62801
21:08:05|0.62801
21:08:06|0.62801
21:08:08|0.62801
21:08:08|0.62823
21:08:09|0.62822
21:08:11|0.62822
21:08:11|0.62844
21:08:12|0.62846
21:08:13|0.62846
21:08:14|0.62863
21:08:15|0.62867
21:08:17|0.62886
21:08:17|0.62886
21:08:18|0.62886
21:08:19|0.62886
21:08:20|0.62869
21:08:21|0.62869
21:08:22|0.62869
21:08:23|0.62869
21:08:24|0.62869
21:08:25|0.62869
21:08:26|0.62869
21:08:27|0.62869
21:08:28|0.62869
21:08:29|0.62901
21:08:31|0.62901
21:08:31|0.62909
21:08:33|0.62909
21:08:33|0.62909
21:08:34|0.62925
21:08:35|0.62901
21:08:37|0.62901
21:08:38|0.62901
21:08:38|0.62901
21:08:39|0.62905
21:08:40|0.62895
21:08:41|0.62895
21:08:42|0.62895
21:08:44|0.62895
21:08:44|0.62895
21:08:45|0.62895
21:08:46|0.62895
21:08:47|0.62926
21:08:48|0.62926
21:08:50|0.62926
21:08:51|0.62926
21:08:52|0.62926
21:08:53|0.62926
21:08:54|0.62926
21:08:55|0.62926
21:08:56|0.62926
21:08:57|0.62926
21:08:58|0.62926
21:08:59|0.62926
21:09:01|0.62943
21:09:01|0.62958
21:09:03|0.62958
21:09:03|0.62965
21:09:05|0.62963
21:09:06|0.62963
21:09:07|0.62954
21:09:07|0.62954
21:09:08|0.62954
21:09:10|0.62954
21:09:10|0.62954
21:09:12|0.62954
21:09:13|0.62954
21:09:14|0.62954
21:09:15|0.62999
21:09:16|0.62999
21:09:17|0.62999
21:09:18|0.62999
21:09:19|0.63011
21:09:20|0.63011
21:09:21|0.63002
21:09:22|0.63002
21:09:23|0.63002
21:09:24|0.63002
21:09:25|0.63002
21:09:26|0.63002
21:09:27|0.63002
21:09:28|0.62998
21:09:29|0.62998
21:09:30|0.62983
21:09:31|0.62983
21:09:32|0.62983
21:09:33|0.62983
21:09:34|0.62978
21:09:35|0.62978
21:09:36|0.62905
21:09:37|0.62905
21:09:38|0.62905
21:09:39|0.62912
21:09:40|0.62912
21:09:41|0.62918
21:09:42|0.62918
21:09:43|0.62918
21:09:45|0.62918
21:09:45|0.62918
21:09:46|0.62918
21:09:47|0.62918
21:09:49|0.62918
21:09:49|0.62936
21:09:50|0.62938
21:09:51|0.62938
21:09:53|0.62938
21:09:54|0.62938
21:09:56|0.62925
21:09:56|0.62925
21:09:58|0.62936
21:09:58|0.62936
21:09:59|0.62936
21:10:01|0.62936
21:10:02|0.62924
21:10:03|0.62924
21:10:05|0.62914
21:10:06|0.62917
21:10:07|0.62918
21:10:07|0.62918
21:10:08|0.62918
21:10:10|0.62909
21:10:10|0.62919
21:10:11|0.62931
21:10:12|0.62942
21:10:13|0.6294
21:10:15|0.62931
21:10:16|0.62931
21:10:17|0.62931
21:10:18|0.62932
21:10:19|0.62932
21:10:20|0.62933
21:10:20|0.6293
21:10:21|0.62905
21:10:23|0.62905
21:10:24|0.62905
21:10:24|0.62906
21:10:25|0.62907
21:10:26|0.629
21:10:27|0.62902
21:10:29|0.629
21:10:29|0.62899
21:10:30|0.62899
21:10:32|0.62902
21:10:33|0.629
21:10:33|0.62896
21:10:34|0.629
21:10:36|0.629
21:10:36|0.62901
21:10:38|0.62933
21:10:38|0.62932
21:10:40|0.6293
21:10:40|0.6293
21:10:42|0.62934
21:10:43|0.62935
21:10:43|0.62946
21:10:45|0.62929
21:10:45|0.62929
21:10:46|0.62929
21:10:47|0.62929
21:10:49|0.62929
21:10:50|0.62929
21:10:51|0.62929
21:10:52|0.62929
21:10:53|0.62928
21:10:54|0.62914
21:10:56|0.62914
21:10:57|0.62913
21:10:58|0.62913
21:10:59|0.62913
21:11:00|0.62913
21:11:02|0.62913
21:11:03|0.62902
21:11:04|0.62903
21:11:05|0.62903
21:11:06|0.62903
21:11:07|0.62903
21:11:08|0.62907
21:11:09|0.62907
21:11:10|0.6294
21:11:11|0.62947
21:11:12|0.6294
21:11:13|0.6294
21:11:14|0.62939
21:11:15|0.62939
21:11:16|0.62939
21:11:17|0.62939
21:11:18|0.62939
21:11:19|0.62939
21:11:20|0.62939
21:11:21|0.62937
21:11:22|0.62937
21:11:23|0.62903
21:11:24|0.62903
21:11:25|0.62903
21:11:26|0.62903
21:11:27|0.62922
21:11:29|0.62922
21:11:29|0.62922
21:11:30|0.62922
21:11:31|0.62922
21:11:32|0.62922
21:11:34|0.62922
21:11:34|0.62923
21:11:36|0.62923
21:11:36|0.62911
21:11:37|0.62907
21:11:39|0.62907
21:11:40|0.62907
21:11:41|0.62907
21:11:41|0.62907
21:11:43|0.62907
21:11:43|0.62907
21:11:44|0.62907
21:11:46|0.62907
21:11:47|0.62895
21:11:48|0.62895
21:11:48|0.62895
21:11:50|0.62895
21:11:51|0.62899
21:11:52|0.62899
21:11:52|0.62899
21:11:54|0.62899
21:11:54|0.62899
21:11:56|0.62899
21:11:58|0.62899
21:11:58|0.62894
21:12:00|0.62895
21:12:02|0.62895
21:12:02|0.62895
21:12:03|0.62895
21:12:04|0.62895
21:12:05|0.62884
21:12:06|0.62884
21:12:07|0.62884
21:12:08|0.62884
21:12:09|0.62884
21:12:11|0.62884
21:12:12|0.62865
21:12:13|0.62865
21:12:13|0.62878
21:12:14|0.62878
21:12:15|0.62907
21:12:17|0.6291
21:12:18|0.6291
21:12:19|0.6291
21:12:19|0.62893
21:12:20|0.629
21:12:21|0.629
21:12:22|0.629
21:12:24|0.62895
21:12:24|0.62896
21:12:26|0.62897
21:12:26|0.62895
21:12:27|0.62891
21:12:28|0.62878
21:12:30|0.62886
21:12:30|0.62886
21:12:32|0.62886
21:12:33|0.62887
21:12:34|0.62887
21:12:34|0.6288
21:12:35|0.6288
21:12:37|0.6288
21:12:37|0.6288
21:12:38|0.6288
21:12:39|0.6288
21:12:40|0.6288
21:12:41|0.6288
21:12:42|0.62896
21:12:43|0.62896
21:12:44|0.62896
21:12:46|0.62896
21:12:46|0.62896
21:12:47|0.62896
21:12:48|0.62896
21:12:49|0.62907
21:12:50|0.62907
21:12:51|0.62907
21:12:52|0.62907
21:12:53|0.62907
21:12:55|0.62907
21:12:55|0.62903
21:12:57|0.62903
21:12:58|0.62903
21:12:59|0.62903
21:13:00|0.62903
21:13:01|0.62893
21:13:02|0.62881
21:13:03|0.62857
21:13:05|0.62806
21:13:05|0.62822
21:13:07|0.62821
21:13:07|0.62821
21:13:08|0.62803
21:13:09|0.62803
21:13:10|0.62803
21:13:11|0.62803
21:13:13|0.62803
21:13:13|0.62772
21:13:14|0.62772
21:13:16|0.62783
21:13:16|0.62784
21:13:17|0.62784
21:13:18|0.62788
21:13:20|0.62788
21:13:20|0.62788
21:13:22|0.62788
21:13:23|0.62788
21:13:24|0.62788
21:13:25|0.62788
21:13:25|0.62788
21:13:26|0.62771
21:13:27|0.62771
21:13:29|0.62771
21:13:29|0.62771
21:13:30|0.62771
21:13:32|0.62771
21:13:32|0.62771
21:13:33|0.62771
21:13:35|0.62771
21:13:35|0.62771
21:13:37|0.62776
21:13:37|0.62776
21:13:39|0.62776
21:13:40|0.62782
21:13:41|0.62782
21:13:42|0.62774
21:13:43|0.62774
21:13:44|0.62764
21:13:45|0.62764
21:13:46|0.62786
21:13:47|0.62789
21:13:48|0.62789
21:13:49|0.62789
21:13:50|0.62831
21:13:51|0.62831
21:13:52|0.62831
21:13:53|0.62831
21:13:54|0.62831
21:13:55|0.62831
21:13:56|0.62831
21:13:57|0.62771
21:13:59|0.62781
21:14:00|0.62781
21:14:00|0.62781
21:14:02|0.62781
21:14:03|0.62781
21:14:04|0.62783
21:14:05|0.62783
21:14:06|0.62783
21:14:07|0.62783
21:14:08|0.62783
21:14:09|0.62783
21:14:10|0.62783
21:14:11|0.62786
21:14:12|0.62786
21:14:13|0.62786
21:14:15|0.62786
21:14:15|0.62786
21:14:17|0.62786
21:14:17|0.62786
21:14:19|0.62786
21:14:19|0.62786
21:14:21|0.62786
21:14:22|0.62786
21:14:22|0.62786
21:14:23|0.62786
21:14:25|0.62786
21:14:25|0.62786
21:14:27|0.62786
21:14:28|0.62785
21:14:29|0.62785
21:14:29|0.62785
21:14:30|0.62833
21:14:31|0.62833
21:14:33|0.62833
21:14:33|0.62825
21:14:34|0.62825
21:14:35|0.62825
21:14:36|0.62825
21:14:37|0.62825
21:14:39|0.62825
21:14:40|0.62825
21:14:40|0.62825
21:14:42|0.62825
21:14:42|0.62821
21:14:44|0.62821
21:14:44|0.62821
21:14:46|0.62821
21:14:46|0.62821
21:14:48|0.62821
21:14:49|0.6281
21:14:49|0.6281
21:14:51|0.62798
21:14:51|0.62798
21:14:52|0.62798
21:14:54|0.62798
21:14:55|0.62798
21:14:55|0.62798
21:14:56|0.62798
21:14:57|0.62798
21:14:59|0.62799
21:15:00|0.62799
21:15:01|0.62799
21:15:02|0.62799
21:15:03|0.62795
21:15:04|0.62795
21:15:05|0.62795
21:15:06|0.62795
21:15:07|0.62795
21:15:08|0.62795
21:15:09|0.62795
21:15:10|0.62795
21:15:11|0.62795
21:15:12|0.62795
21:15:13|0.62795
21:15:14|0.62794
21:15:16|0.62794
21:15:16|0.62794
21:15:17|0.62794
21:15:19|0.62794
21:15:19|0.62794
21:15:20|0.62794
21:15:21|0.62794
21:15:22|0.62794
21:15:24|0.62766
21:15:24|0.62762
21:15:25|0.62762
21:15:27|0.62762
21:15:27|0.62762
21:15:29|0.62762
21:15:29|0.62756
21:15:31|0.62756
21:15:31|0.6276
21:15:32|0.6276
21:15:33|0.62792
21:15:34|0.62792
21:15:35|0.62792
21:15:36|0.62792
21:15:37|0.62792
21:15:38|0.62792
21:15:39|0.62792
21:15:40|0.62792
21:15:41|0.6281
21:15:42|0.6281
21:15:43|0.6282
21:15:44|0.6282
21:15:45|0.6282
21:15:46|0.6282
21:15:47|0.6282
21:15:48|0.6282
21:15:50|0.62791
21:15:51|0.62791
21:15:51|0.62791
21:15:52|0.62791
21:15:54|0.62774
21:15:54|0.62774
21:15:55|0.62774
21:15:56|0.62774
21:15:58|0.62774
21:15:58|0.62774
21:16:00|0.62776
21:16:01|0.62776
21:16:03|0.62776
21:16:03|0.62776
21:16:05|0.62776
21:16:05|0.62774
21:16:06|0.6276
21:16:08|0.6276
21:16:09|0.62753
21:16:10|0.62753
21:16:11|0.62714
21:16:12|0.62714
21:16:13|0.62715
21:16:14|0.62712
21:16:15|0.62709
21:16:16|0.62726
21:16:17|0.62726
21:16:18|0.62727
21:16:19|0.62714
21:16:20|0.62714
21:16:21|0.62714
21:16:22|0.62714
21:16:23|0.62714
21:16:24|0.62714
21:16:25|0.62714
21:16:27|0.62715
21:16:27|0.62715
21:16:28|0.62715
21:16:29|0.62721
21:16:30|0.6273
21:16:31|0.6273
21:16:32|0.6273
21:16:34|0.6273
21:16:34|0.6273
21:16:36|0.6273
21:16:36|0.62728
21:16:37|0.6272
21:16:38|0.62711
21:16:39|0.62711
21:16:40|0.62711
21:16:41|0.627
21:16:42|0.627
21:16:44|0.62696
21:16:44|0.62696
21:16:45|0.62696
21:16:46|0.62696
21:16:47|0.62696
21:16:49|0.62696
21:16:49|0.62696
21:16:50|0.62696
21:16:51|0.62696
21:16:52|0.62696
21:16:53|0.6269
21:16:54|0.6269
21:16:55|0.6269
21:16:56|0.6269
21:16:57|0.6269
21:16:58|0.62701
21:17:00|0.62701
21:17:01|0.62701
21:17:02|0.62701
21:17:03|0.62701
21:17:04|0.62722
21:17:05|0.62722
21:17:06|0.62714
21:17:07|0.62714
21:17:08|0.62726
21:17:09|0.62726
21:17:10|0.62726
21:17:11|0.62726
21:17:12|0.62726
21:17:14|0.62726
21:17:15|0.62726
21:17:16|0.62732
21:17:17|0.62732
21:17:17|0.62732
21:17:19|0.62732
21:17:20|0.6272
21:17:21|0.6272
21:17:22|0.6272
21:17:23|0.6272
21:17:24|0.6272
21:17:25|0.62712
21:17:26|0.62712
21:17:27|0.62712
21:17:28|0.62713
21:17:29|0.62713
21:17:30|0.62713
21:17:31|0.62713
21:17:32|0.6272
21:17:33|0.6272
21:17:34|0.6272
21:17:36|0.62707
21:17:36|0.62707
21:17:38|0.62693
21:17:38|0.62693
21:17:39|0.62693
21:17:40|0.6269
21:17:42|0.6272
21:17:42|0.6272
21:17:43|0.62753
21:17:45|0.62749
21:17:45|0.62749
21:17:46|0.62749
21:17:48|0.6275
21:17:49|0.6275
21:17:49|0.6275
21:17:50|0.6275
21:17:51|0.6275
21:17:52|0.6275
21:17:53|0.6275
21:17:55|0.62737
21:17:55|0.62737
21:17:56|0.62737
21:17:57|0.62737
21:17:59|0.62737
21:18:00|0.62737
21:18:00|0.62737
21:18:02|0.62716
21:18:04|0.62716
21:18:04|0.62716
21:18:05|0.62721
21:18:07|0.62721
21:18:07|0.62728
21:18:08|0.62728
21:18:10|0.62728
21:18:11|0.62723
21:18:11|0.62723
21:18:13|0.62723
21:18:13|0.62723
21:18:14|0.62723
21:18:16|0.62723
21:18:16|0.62723
21:18:17|0.62712
21:18:18|0.62712
21:18:19|0.62712
21:18:20|0.62712
21:18:22|0.62728
21:18:22|0.62737
21:18:23|0.62737
21:18:25|0.62737
21:18:26|0.62737
21:18:27|0.62749
21:18:27|0.62749
21:18:29|0.62762
21:18:30|0.62762
21:18:30|0.62762
21:18:31|0.62762
21:18:32|0.62763
21:18:33|0.62763
21:18:35|0.62763
21:18:35|0.62763
21:18:37|0.62763
21:18:38|0.62754
21:18:38|0.62754
21:18:39|0.62751
21:18:40|0.62751
21:18:42|0.62751
21:18:43|0.62751
21:18:44|0.62751
21:18:45|0.62751
21:18:46|0.62751
21:18:47|0.62751
21:18:48|0.62736
21:18:49|0.62736
21:18:50|0.62736
21:18:51|0.62736
21:18:52|0.62761
21:18:53|0.6277
21:18:54|0.62786
21:18:55|0.62786
21:18:56|0.62786
21:18:57|0.62783
21:18:58|0.62783
21:18:59|0.62783
21:19:00|0.62783
21:19:01|0.62787
21:19:02|0.62802
21:19:03|0.62802
21:19:04|0.62803
21:19:06|0.62803
21:19:06|0.62833
21:19:08|0.62831
21:19:08|0.62831
21:19:09|0.62831
21:19:11|0.62841
21:19:11|0.62841
21:19:12|0.62841
21:19:13|0.62841
21:19:15|0.62833
21:19:16|0.62833
21:19:17|0.62834
21:19:17|0.62834
21:19:18|0.62834
21:19:19|0.62828
21:19:21|0.62828
21:19:22|0.62828
21:19:23|0.62828
21:19:23|0.62804
21:19:25|0.62805
21:19:26|0.62799
21:19:27|0.62799
21:19:27|0.62799
21:19:29|0.62799
21:19:30|0.62799
21:19:31|0.62795
21:19:32|0.62795
21:19:33|0.6279
21:19:34|0.6279
21:19:34|0.6279
21:19:36|0.6279
21:19:37|0.6279
21:19:38|0.6279
21:19:39|0.6279
21:19:40|0.62796
21:19:41|0.62796
21:19:42|0.62796
21:19:43|0.62796
21:19:44|0.62788
21:19:45|0.62788
21:19:46|0.62788
21:19:47|0.62788
21:19:48|0.62788
21:19:49|0.62788
21:19:50|0.62788
21:19:51|0.62803
21:19:52|0.62803
21:19:53|0.62803
21:19:54|0.62803
21:19:55|0.62803
21:19:56|0.62803
21:19:57|0.62803
21:19:58|0.62803
21:19:59|0.62808
21:20:00|0.62808
21:20:01|0.62808
21:20:03|0.6274
21:20:04|0.6274
21:20:06|0.62752
21:20:06|0.62752
21:20:07|0.62752
21:20:08|0.62752
21:20:10|0.62752
21:20:10|0.62752
21:20:12|0.62752
21:20:12|0.6274
21:20:13|0.62732
21:20:15|0.62742
21:20:15|0.62742
21:20:17|0.62742
21:20:18|0.62732
21:20:19|0.62732
21:20:20|0.62713
21:20:21|0.62713
21:20:22|0.62713
21:20:23|0.62712
21:20:24|0.62712
21:20:25|0.62712
21:20:26|0.62712
21:20:27|0.62712
21:20:28|0.62712
21:20:29|0.62717
21:20:30|0.62717
21:20:31|0.62717
21:20:32|0.62717
21:20:33|0.62717
21:20:34|0.62717
21:20:35|0.62717
21:20:36|0.62732
21:20:37|0.62731
21:20:38|0.62741
21:20:39|0.62741
21:20:40|0.62741
21:20:41|0.6273
21:20:42|0.62716
21:20:43|0.62716
21:20:44|0.62708
21:20:45|0.62708
21:20:46|0.62708
21:20:47|0.62708
21:20:48|0.62708
21:20:49|0.62708
21:20:50|0.62716
21:20:51|0.62716
21:20:52|0.62716
21:20:53|0.62716
21:20:54|0.62695
21:20:55|0.62695
21:20:56|0.62695
21:20:57|0.62695
21:20:58|0.62695
21:20:59|0.62695
21:21:01|0.62695
21:21:02|0.62679
21:21:02|0.62675
21:21:03|0.62657
21:21:04|0.62641
21:21:06|0.62652
21:21:06|0.62652
21:21:08|0.62652
21:21:09|0.62652
21:21:10|0.62652
21:21:10|0.62652
21:21:12|0.62652
21:21:13|0.62652
21:21:14|0.62652
21:21:15|0.62653
21:21:15|0.62653
21:21:16|0.62653
21:21:17|0.62653
21:21:19|0.62653
21:21:19|0.62653
21:21:21|0.62653
21:21:22|0.62653
21:21:23|0.62653
21:21:24|0.6265
21:21:25|0.62656
21:21:26|0.62656
21:21:27|0.62656
21:21:28|0.62645
21:21:29|0.62645
21:21:30|0.62645
21:21:32|0.62645
21:21:32|0.62645
21:21:33|0.62645
21:21:34|0.62645
21:21:35|0.62646
21:21:36|0.62631
21:21:37|0.62631
21:21:38|0.62631
21:21:39|0.62631
21:21:41|0.62631
21:21:41|0.62626
21:21:43|0.62626
21:21:43|0.62626
21:21:44|0.62626
21:21:46|0.62626
21:21:47|0.62626
21:21:48|0.62626
21:21:49|0.62626
21:21:49|0.62626
21:21:51|0.62626
21:21:51|0.62626
21:21:53|0.62626
21:21:53|0.62626
21:21:55|0.62626
21:21:56|0.62626
21:21:57|0.62626
21:21:58|0.62626
21:21:59|0.62626
21:22:00|0.62626
21:22:01|0.62607
21:22:01|0.62607
21:22:02|0.62607
21:22:04|0.62607
21:22:05|0.62607
21:22:06|0.62607
21:22:07|0.62607
21:22:08|0.62607
21:22:10|0.62603
21:22:10|0.62603
21:22:11|0.62603
21:22:13|0.62602
21:22:13|0.62602
21:22:14|0.62602
21:22:16|0.62602
21:22:16|0.62602
21:22:17|0.62602
21:22:18|0.62602
21:22:19|0.62602
21:22:20|0.62603
21:22:22|0.62603
21:22:23|0.62603
21:22:23|0.62603
21:22:24|0.62603
21:22:25|0.62603
21:22:26|0.62603
21:22:28|0.62602
21:22:28|0.62602
21:22:29|0.62602
21:22:31|0.62602
21:22:32|0.62602
21:22:33|0.62602
21:22:34|0.62602
21:22:36|0.62602
21:22:36|0.62602
21:22:37|0.62603
21:22:39|0.62603
21:22:39|0.62602
21:22:40|0.6258
21:22:41|0.6258
21:22:43|0.62578
21:22:44|0.62578
21:22:45|0.62578
21:22:46|0.62578
21:22:47|0.62577
21:22:48|0.62577
21:22:49|0.62559
21:22:50|0.62559
21:22:51|0.62559
21:22:52|0.6258
21:22:53|0.62593
21:22:54|0.62593
21:22:55|0.62593
21:22:56|0.62586
21:22:57|0.62586
21:22:58|0.62586
21:22:59|0.62586
21:23:00|0.62583
21:23:01|0.62583
21:23:02|0.62583
21:23:03|0.62583
21:23:04|0.62581
21:23:05|0.62581
21:23:06|0.6258
21:23:07|0.62568
21:23:08|0.62568
21:23:09|0.62558
21:23:10|0.62558
21:23:11|0.62544
21:23:12|0.62544
21:23:13|0.62544
21:23:14|0.62544
21:23:15|0.62548
21:23:16|0.62548
21:23:17|0.62543
21:23:18|0.62543
21:23:19|0.62479
21:23:20|0.62489
21:23:21|0.62487
21:23:22|0.62487
21:23:24|0.62504
21:23:24|0.62504
21:23:25|0.62492
21:23:26|0.62492
21:23:28|0.62492
21:23:29|0.62492
21:23:29|0.62487
21:23:30|0.62487
21:23:31|0.62487
21:23:32|0.62487
21:23:33|0.62487
21:23:34|0.62487
21:23:35|0.62487
21:23:36|0.62455
21:23:37|0.62455
21:23:39|0.62457
21:23:39|0.62457
21:23:40|0.62457
21:23:41|0.62465
21:23:42|0.62465
21:23:43|0.62465
21:23:44|0.62465
21:23:45|0.62465
21:23:46|0.62404
21:23:47|0.62405
21:23:48|0.624
21:23:50|0.62398
21:23:50|0.62398
21:23:51|0.62398
21:23:52|0.62398
21:23:54|0.62398
21:23:54|0.62376
21:23:55|0.6237
21:23:56|0.6239
21:23:57|0.6239
21:23:58|0.6239
21:23:59|0.6239
21:24:01|0.6239
21:24:01|0.62407
21:24:02|0.6241
21:24:03|0.62418
21:24:04|0.62418
21:24:06|0.62412
21:24:07|0.62412
21:24:08|0.62421
21:24:09|0.62421
21:24:10|0.62422
21:24:12|0.62422
21:24:13|0.62445
21:24:13|0.62445
21:24:14|0.62445
21:24:15|0.62445
21:24:16|0.62445
21:24:17|0.62445
21:24:19|0.62445
21:24:20|0.62445
21:24:20|0.62445
21:24:21|0.62445
21:24:23|0.62469
21:24:24|0.62482
21:24:24|0.6248
21:24:25|0.6248
21:24:27|0.62469
21:24:28|0.62478
21:24:29|0.62481
21:24:30|0.62483
21:24:31|0.62494
21:24:32|0.62496
21:24:33|0.62496
21:24:34|0.62492
21:24:35|0.62493
21:24:36|0.62494
21:24:37|0.62492
21:24:38|0.62496
21:24:39|0.62498
21:24:40|0.62499
21:24:41|0.62505
21:24:42|0.62505
21:24:43|0.62501
21:24:44|0.62501
21:24:45|0.62501
21:24:46|0.62499
21:24:48|0.62497
21:24:48|0.62496
21:24:49|0.62494
21:24:50|0.62495
21:24:51|0.62495
21:24:52|0.62495
21:24:53|0.62495
21:24:54|0.62495
21:24:55|0.62495
21:24:56|0.62495
21:24:57|0.62495
21:24:58|0.62495
21:24:59|0.62504
21:25:00|0.62504
21:25:01|0.62504
21:25:02|0.62504
21:25:03|0.62504
21:25:04|0.62504
21:25:05|0.62504
21:25:07|0.62499
21:25:07|0.62499
21:25:09|0.62488
21:25:11|0.62488
21:25:12|0.62488
21:25:12|0.62488
21:25:13|0.62488
21:25:15|0.62488
21:25:15|0.62488
21:25:16|0.62488
21:25:17|0.62493
21:25:19|0.62493
21:25:20|0.62493
21:25:21|0.62493
21:25:21|0.62496
21:25:22|0.62494
21:25:24|0.62494
21:25:25|0.62494
21:25:26|0.62494
21:25:27|0.62494
21:25:28|0.62494
21:25:28|0.62493
21:25:30|0.62493
21:25:31|0.62493
21:25:31|0.62493
21:25:32|0.62493
21:25:34|0.62493
21:25:34|0.62493
21:25:35|0.62493
21:25:37|0.62471
21:25:38|0.62477
21:25:39|0.62475
21:25:40|0.62458
21:25:41|0.62458
21:25:42|0.62458
21:25:43|0.62435
21:25:44|0.62435
21:25:45|0.62435
21:25:46|0.62435
21:25:47|0.62435
21:25:48|0.62435
21:25:49|0.62435
21:25:50|0.62435
21:25:51|0.62435
21:25:52|0.62435
21:25:53|0.62435
21:25:54|0.62435
21:25:55|0.62432
21:25:56|0.62432
21:25:57|0.62432
21:25:58|0.62432
21:25:59|0.62432
21:26:00|0.62432
21:26:01|0.62432
21:26:02|0.62453
21:26:03|0.62456
21:26:04|0.62456
21:26:05|0.62456
21:26:06|0.62472
21:26:07|0.62479
21:26:08|0.62479
21:26:10|0.62479
21:26:10|0.6246
21:26:12|0.6246
21:26:13|0.6246
21:26:14|0.6246
21:26:15|0.62451
21:26:17|0.62451
21:26:18|0.62451
21:26:19|0.62451
21:26:20|0.62451
21:26:20|0.62447
21:26:21|0.62447
21:26:23|0.62447
21:26:23|0.62452
21:26:25|0.62452
21:26:25|0.62474
21:26:27|0.62474
21:26:27|0.62474
21:26:29|0.62474
21:26:29|0.62474
21:26:30|0.62474
21:26:31|0.62471
21:26:32|0.62471
21:26:34|0.62471
21:26:35|0.62471
21:26:36|0.62467
21:26:37|0.62467
21:26:37|0.62467
21:26:39|0.6245
21:26:40|0.6245
21:26:41|0.62446
21:26:42|0.62446
21:26:43|0.62446
21:26:44|0.62446
21:26:45|0.62446
21:26:46|0.62446
21:26:47|0.62443
21:26:48|0.62443
21:26:49|0.62443
21:26:50|0.62443
21:26:51|0.62443
21:26:52|0.62442
21:26:53|0.62442
21:26:54|0.62442
21:26:55|0.62442
21:26:56|0.62442
21:26:57|0.62442
21:26:58|0.62442
21:26:59|0.62442
21:27:00|0.62442
21:27:01|0.62442
21:27:02|0.62442
21:27:03|0.62442
21:27:04|0.62446
21:27:05|0.62476
21:27:06|0.62476
21:27:07|0.62467
21:27:08|0.62467
21:27:09|0.62458
21:27:10|0.62458
21:27:11|0.62458
21:27:12|0.62449
21:27:14|0.62449
21:27:15|0.62454
21:27:16|0.62454
21:27:17|0.62454
21:27:18|0.62454
21:27:19|0.6246
21:27:20|0.62453
21:27:21|0.62453
21:27:22|0.62467
21:27:24|0.62467
21:27:24|0.62481
21:27:25|0.62495
21:27:26|0.62492
21:27:27|0.62492
21:27:28|0.62492
21:27:30|0.62492
21:27:30|0.62488
21:27:31|0.62488
21:27:32|0.62458
21:27:33|0.62473
21:27:35|0.62473
21:27:36|0.62473
21:27:36|0.62481
21:27:38|0.62473
21:27:38|0.6246
21:27:40|0.6246
21:27:40|0.62452
21:27:42|0.62429
21:27:43|0.62429
21:27:43|0.62429
21:27:44|0.62449
21:27:46|0.62449
21:27:47|0.62449
21:27:47|0.62449
21:27:49|0.62453
21:27:50|0.62453
21:27:51|0.62453
21:27:52|0.62453
21:27:53|0.62452
21:27:54|0.62452
21:27:55|0.62455
21:27:56|0.62455
21:27:57|0.62455
21:27:58|0.62447
21:27:59|0.62447
21:28:00|0.62447
21:28:01|0.62447
21:28:02|0.62445
21:28:03|0.62445
21:28:04|0.62445
21:28:05|0.62411
21:28:06|0.62411
21:28:07|0.62415
21:28:08|0.62415
21:28:09|0.6244
21:28:10|0.6244
21:28:11|0.62449
21:28:13|0.62449
21:28:13|0.62449
21:28:15|0.62449
21:28:15|0.62449
21:28:17|0.62449
21:28:17|0.62449
21:28:18|0.62447
21:28:19|0.62447
21:28:20|0.62447
21:28:22|0.62447
21:28:22|0.62447
21:28:24|0.62451
21:28:24|0.62451
21:28:25|0.62451
21:28:27|0.62451
21:28:27|0.62451
21:28:28|0.62451
21:28:30|0.62451
21:28:30|0.62451
21:28:31|0.62451
21:28:33|0.6246
21:28:33|0.62466
21:28:34|0.62466
21:28:35|0.62466
21:28:36|0.62463
21:28:38|0.62463
21:28:39|0.62463
21:28:39|0.62495
21:28:41|0.62495
21:28:42|0.62495
21:28:43|0.62496
21:28:44|0.62496
21:28:45|0.62496
21:28:46|0.62496
21:28:47|0.62534
21:28:48|0.62535
21:28:49|0.62535
21:28:50|0.62535
21:28:51|0.62563
21:28:52|0.62567
21:28:53|0.62568
21:28:54|0.62571
21:28:55|0.62571
21:28:56|0.62571
21:28:57|0.62571
21:28:58|0.62579
21:28:59|0.62579
21:29:00|0.62579
21:29:01|0.62579
21:29:02|0.62579
21:29:03|0.62594
21:29:04|0.62594
21:29:05|0.62594
21:29:06|0.626
21:29:07|0.62617
21:29:08|0.62617
21:29:09|0.62624
21:29:10|0.62624
21:29:11|0.62624
21:29:12|0.62637
21:29:13|0.62634
21:29:14|0.62634
21:29:16|0.62634
21:29:17|0.62634
21:29:17|0.62637
21:29:19|0.62638
21:29:20|0.62638
21:29:21|0.62643
21:29:22|0.62643
21:29:23|0.62643
21:29:24|0.62643
21:29:25|0.62632
21:29:26|0.62632
21:29:28|0.62632
21:29:28|0.62632
21:29:29|0.62626
21:29:30|0.62626
21:29:31|0.62626
21:29:32|0.62626
21:29:34|0.62632
21:29:35|0.62632
21:29:35|0.62632
21:29:36|0.62632
21:29:38|0.62632
21:29:39|0.62631
21:29:40|0.62631
21:29:41|0.62632
21:29:42|0.62632
21:29:44|0.62643
21:29:45|0.62643
21:29:45|0.62643
21:29:47|0.62643
21:29:47|0.62643
21:29:49|0.62643
21:29:50|0.62643
21:29:51|0.62643
21:29:52|0.62643
21:29:53|0.62649
21:29:54|0.62653
21:29:55|0.6267
21:29:56|0.6267
21:29:57|0.6267
21:29:58|0.6267
21:29:59|0.62673
21:30:00|0.62675
21:30:01|0.62675
21:30:02|0.62675
21:30:03|0.62675
21:30:04|0.62685
21:30:05|0.62681
21:30:06|0.62682
21:30:07|0.62682
21:30:08|0.6269
21:30:09|0.6269
21:30:10|0.6269
21:30:11|0.6269
21:30:12|0.62694
21:30:14|0.62694
21:30:15|0.62694
21:30:16|0.62694
21:30:17|0.62694
21:30:18|0.62701
21:30:18|0.62701
21:30:20|0.62701
21:30:22|0.62701
21:30:23|0.62701
21:30:24|0.62701
21:30:25|0.62693
21:30:25|0.62693
21:30:26|0.62693
21:30:27|0.62693
21:30:29|0.62693
21:30:30|0.62693
21:30:32|0.62693
21:30:32|0.62662
21:30:33|0.62669
21:30:34|0.62669
21:30:36|0.62669
21:30:37|0.62675
21:30:37|0.62666
21:30:38|0.62666
21:30:39|0.62666
21:30:40|0.62666
21:30:41|0.62666
21:30:42|0.62665
21:30:43|0.62655
21:30:44|0.62655
21:30:45|0.62655
21:30:46|0.62655
21:30:48|0.62649
21:30:48|0.62649
21:30:49|0.62649
21:30:51|0.6271
21:30:51|0.6271
21:30:52|0.6271
21:30:53|0.6271
21:30:54|0.6271
21:30:55|0.6271
21:30:56|0.6271
21:30:58|0.6271
21:30:58|0.6271
21:30:59|0.6271
21:31:00|0.62785
21:31:01|0.62782
21:31:03|0.62782
21:31:03|0.62782
21:31:04|0.62782
21:31:05|0.62782
21:31:06|0.62782
21:31:07|0.62782
21:31:08|0.62782
21:31:10|0.62782
21:31:10|0.62782
21:31:11|0.62782
21:31:12|0.62782
21:31:13|0.62782
21:31:15|0.62782
21:31:16|0.62783
21:31:17|0.62783
21:31:18|0.62782
21:31:18|0.62782
21:31:19|0.62782
21:31:21|0.62782
21:31:22|0.62782
21:31:23|0.62782
21:31:23|0.62769
21:31:24|0.62769
21:31:26|0.62769
21:31:27|0.62769
21:31:28|0.62769
21:31:29|0.62781
21:31:30|0.62781
21:31:31|0.62781
21:31:32|0.62781
21:31:33|0.62781
21:31:34|0.62781
21:31:35|0.62778
21:31:36|0.62778
21:31:37|0.62781
21:31:38|0.62781
21:31:39|0.62782
21:31:40|0.62782
21:31:41|0.62782
21:31:42|0.62782
21:31:43|0.62782
21:31:44|0.62785
21:31:45|0.62785
21:31:46|0.62785
21:31:47|0.62785
21:31:48|0.62785
21:31:49|0.62785
21:31:50|0.62785
21:31:51|0.62785
21:31:52|0.62785
21:31:53|0.62785
21:31:54|0.62785
21:31:55|0.62785
21:31:56|0.62785
21:31:57|0.62785
21:31:58|0.62782
21:31:59|0.62782
21:32:00|0.62782
21:32:01|0.62782
21:32:02|0.62782
21:32:03|0.62782
21:32:04|0.62783
21:32:05|0.62783
21:32:06|0.62783
21:32:07|0.62783
21:32:08|0.62783
21:32:09|0.62782
21:32:10|0.62782
21:32:11|0.62782
21:32:12|0.62782
21:32:13|0.62782
21:32:14|0.62769
21:32:16|0.62769
21:32:17|0.6277
21:32:17|0.6277
21:32:18|0.6277
21:32:19|0.6277
21:32:21|0.6277
21:32:22|0.6277
21:32:23|0.6277
21:32:24|0.6277
21:32:25|0.6277
21:32:25|0.6277
21:32:27|0.6277
21:32:28|0.62761
21:32:29|0.62761
21:32:29|0.62761
21:32:31|0.62761
21:32:32|0.62761
21:32:33|0.62761
21:32:34|0.62761
21:32:35|0.62761
21:32:36|0.62761
21:32:37|0.62761
21:32:38|0.62761
21:32:39|0.62761
21:32:40|0.62761
21:32:41|0.62761
21:32:42|0.62767
21:32:43|0.62767
21:32:44|0.62767
21:32:45|0.62785
21:32:46|0.62784
21:32:47|0.62784
21:32:48|0.62776
21:32:49|0.62765
21:32:50|0.62765
21:32:51|0.62765
21:32:52|0.62765
21:32:53|0.62775
21:32:54|0.62775
21:32:55|0.62775
21:32:56|0.62775
21:32:57|0.62775
21:32:58|0.62775
21:32:59|0.62775
21:33:00|0.62775
21:33:01|0.62775
21:33:02|0.62775
21:33:03|0.62775
21:33:04|0.62739
21:33:05|0.6273
21:33:06|0.62737
21:33:07|0.62714
21:33:08|0.62709
21:33:09|0.62709
21:33:10|0.62703
21:33:11|0.627
21:33:12|0.62704
21:33:13|0.62699
21:33:14|0.62699
21:33:15|0.62594
21:33:16|0.62576
21:33:18|0.62576
21:33:18|0.62576
21:33:19|0.62569
21:33:21|0.62569
21:33:22|0.62584
21:33:23|0.62584
21:33:24|0.62584
21:33:25|0.62584
21:33:26|0.62584
21:33:27|0.62584
21:33:28|0.62584
21:33:29|0.62584
21:33:30|0.62584
21:33:31|0.62571
21:33:32|0.62568
21:33:33|0.62568
21:33:34|0.62563
21:33:35|0.62563
21:33:36|0.62563
21:33:37|0.62563
21:33:38|0.62563
21:33:39|0.62563
21:33:40|0.62563
21:33:41|0.62563
21:33:42|0.62563
21:33:43|0.62575
21:33:44|0.62575
21:33:45|0.62575
21:33:46|0.62575
21:33:47|0.62575
21:33:48|0.62576
21:33:49|0.62576
21:33:50|0.62576
21:33:51|0.62576
21:33:52|0.62575
21:33:53|0.62575
21:33:54|0.62575
21:33:55|0.62575
21:33:56|0.62575
21:33:57|0.62575
21:33:58|0.62575
21:33:59|0.62563
21:34:00|0.62563
21:34:01|0.62563
21:34:03|0.62576
21:34:04|0.62597
21:34:04|0.62597
21:34:05|0.62599
21:34:06|0.62602
21:34:07|0.62602
21:34:08|0.62602
21:34:09|0.62602
21:34:10|0.62602
21:34:11|0.62602
21:34:13|0.62602
21:34:13|0.62602
21:34:14|0.62602
21:34:15|0.62602
21:34:16|0.62602
21:34:17|0.62602
21:34:18|0.62602
21:34:20|0.62602
21:34:21|0.62602
21:34:21|0.62634
21:34:23|0.62618
21:34:23|0.62618
21:34:25|0.62618
21:34:25|0.62618
21:34:26|0.62618
21:34:28|0.62634
21:34:28|0.62629
21:34:29|0.62629
21:34:31|0.62637
21:34:31|0.62637
21:34:32|0.62637
21:34:33|0.62637
21:34:35|0.62637
21:34:36|0.62637
21:34:36|0.62637
21:34:37|0.62637
21:34:39|0.62633
21:34:40|0.62633
21:34:40|0.62632
21:34:42|0.62632
21:34:42|0.62632
21:34:44|0.62632
21:34:45|0.62639
21:34:46|0.62639
21:34:46|0.62639
21:34:48|0.62628
21:34:49|0.62607
21:34:50|0.62607
21:34:51|0.62607
21:34:51|0.62607
21:34:53|0.62589
21:34:54|0.62589
21:34:55|0.62589
21:34:56|0.62589
21:34:57|0.62589
21:34:58|0.62589
21:34:59|0.62589
21:35:00|0.6251
21:35:01|0.62534
21:35:02|0.62534
21:35:03|0.62534
21:35:04|0.6253
21:35:05|0.6253
21:35:06|0.62534
21:35:07|0.62534
21:35:08|0.62534
21:35:09|0.62534
21:35:10|0.62534
21:35:11|0.62534
21:35:12|0.62534
21:35:13|0.62534
21:35:14|0.62534
21:35:15|0.62534
21:35:16|0.62535
21:35:17|0.6252
21:35:18|0.6252
21:35:19|0.6252
21:35:20|0.6252
21:35:21|0.6252
21:35:22|0.6252
21:35:24|0.6252
21:35:25|0.6252
21:35:25|0.62529
21:35:27|0.62529
21:35:27|0.62529
21:35:29|0.62498
21:35:29|0.62498
21:35:30|0.62498
21:35:31|0.62498
21:35:33|0.62498
21:35:34|0.62498
21:35:34|0.62494
21:35:35|0.62489
21:35:37|0.62489
21:35:38|0.62489
21:35:38|0.62489
21:35:39|0.62475
21:35:41|0.62475
21:35:41|0.62475
21:35:42|0.62486
21:35:44|0.62486
21:35:45|0.62486
21:35:45|0.62486
21:35:47|0.62473
21:35:47|0.62473
21:35:49|0.62473
21:35:49|0.62473
21:35:50|0.62473
21:35:52|0.62473
21:35:53|0.62472
21:35:54|0.62472
21:35:54|0.62472
21:35:55|0.62457
21:35:57|0.62457
21:35:58|0.62453
21:35:58|0.62453
21:36:00|0.62442
21:36:01|0.62442
21:36:02|0.62432
21:36:02|0.62432
21:36:03|0.62432
21:36:04|0.62429
21:36:06|0.62429
21:36:06|0.62424
21:36:07|0.62412
21:36:09|0.62412
21:36:09|0.62414
21:36:10|0.62414
21:36:12|0.62414
21:36:12|0.62414
21:36:14|0.62414
21:36:14|0.62411
21:36:16|0.62411
21:36:17|0.62411
21:36:18|0.62411
21:36:20|0.62397
21:36:21|0.62398
21:36:21|0.62395
21:36:22|0.62395
21:36:23|0.62395
21:36:25|0.62395
21:36:25|0.62395
21:36:27|0.62392
21:36:28|0.62392
21:36:29|0.62372
21:36:31|0.62372
21:36:32|0.62372
21:36:32|0.62372
21:36:34|0.62372
21:36:34|0.62372
21:36:36|0.62372
21:36:36|0.62372
21:36:38|0.62372
21:36:38|0.62372
21:36:39|0.62372
21:36:41|0.6236
21:36:42|0.6236
21:36:43|0.6236
21:36:44|0.6236
21:36:45|0.6236
21:36:46|0.6236
21:36:47|0.6236
21:36:48|0.62341
21:36:49|0.62333
21:36:49|0.62333
21:36:51|0.62326
21:36:51|0.62326
21:36:52|0.62327
21:36:53|0.62327
21:36:55|0.62327
21:36:55|0.62327
21:36:56|0.62327
21:36:57|0.62327
21:36:59|0.62326
21:37:00|0.62325
21:37:00|0.62325
21:37:01|0.62325
21:37:03|0.62353
21:37:04|0.62353
21:37:04|0.62353
21:37:05|0.62353
21:37:07|0.62353
21:37:07|0.62353
21:37:08|0.62378
21:37:09|0.6237
21:37:10|0.6237
21:37:11|0.6237
21:37:12|0.6237
21:37:13|0.6237
21:37:14|0.62376
21:37:16|0.62376
21:37:17|0.62376
21:37:18|0.62395
21:37:19|0.62394
21:37:19|0.62394
21:37:20|0.62394
21:37:22|0.62394
21:37:23|0.62392
21:37:24|0.62392
21:37:25|0.62392
21:37:25|0.62392
21:37:27|0.62413
21:37:28|0.62429
21:37:28|0.62429
21:37:30|0.6243
21:37:31|0.6243
21:37:32|0.6243
21:37:33|0.6243
21:37:34|0.6243
21:37:35|0.62413
21:37:36|0.62413
21:37:37|0.62413
21:37:38|0.62413
21:37:39|0.62413
21:37:40|0.62413
21:37:41|0.62413
21:37:42|0.62417
21:37:43|0.62417
21:37:44|0.62417
21:37:45|0.62417
21:37:46|0.62417
21:37:47|0.62417
21:37:48|0.62417
21:37:49|0.62417
21:37:50|0.62417
21:37:51|0.62417
21:37:52|0.62437
21:37:53|0.62437
21:37:54|0.62437
21:37:55|0.62437
21:37:56|0.62437
21:37:57|0.6245
21:37:58|0.6245
21:37:59|0.6245
21:38:00|0.6245
21:38:01|0.6245
21:38:02|0.6245
21:38:03|0.62449
21:38:04|0.62463
21:38:05|0.62474
21:38:06|0.62474
21:38:07|0.62474
21:38:08|0.62474
21:38:09|0.62492
21:38:10|0.62492
21:38:11|0.62492
21:38:12|0.62487
21:38:13|0.62487
21:38:14|0.62487
21:38:15|0.62477
21:38:16|0.62477
21:38:17|0.62477
21:38:18|0.62477
21:38:19|0.62477
21:38:20|0.62477
21:38:21|0.62477
21:38:22|0.62456
21:38:23|0.62456
21:38:24|0.62456
21:38:26|0.62456
21:38:26|0.62456
21:38:28|0.62446
21:38:29|0.62441
21:38:30|0.62441
21:38:30|0.62441
21:38:31|0.62441
21:38:33|0.62441
21:38:34|0.62435
21:38:35|0.62435
21:38:36|0.62435
21:38:37|0.62435
21:38:38|0.62408
21:38:39|0.62408
21:38:40|0.62408
21:38:41|0.62408
21:38:42|0.62408
21:38:43|0.62405
21:38:44|0.62405
21:38:45|0.62397
21:38:46|0.62397
21:38:47|0.62397
21:38:48|0.62397
21:38:49|0.62397
21:38:50|0.62397
21:38:51|0.62397
21:38:52|0.62397
21:38:53|0.62397
21:38:54|0.62396
21:38:55|0.62396
21:38:56|0.62396
21:38:57|0.62396
21:38:58|0.62396
21:38:59|0.62396
21:39:00|0.62396
21:39:01|0.62396
21:39:02|0.62398
21:39:03|0.62398
21:39:04|0.62398
21:39:05|0.62398
21:39:06|0.62398
21:39:07|0.62398
21:39:08|0.62398
21:39:10|0.62399
21:39:11|0.62399
21:39:12|0.62399
21:39:12|0.62421
21:39:13|0.62421
21:39:14|0.62421
21:39:15|0.62421
21:39:16|0.62456
21:39:17|0.62456
21:39:18|0.62456
21:39:19|0.62456
21:39:20|0.62455
21:39:22|0.62455
21:39:23|0.62456
21:39:24|0.62456
21:39:25|0.62427
21:39:27|0.62427
21:39:27|0.62425
21:39:29|0.62425
21:39:29|0.62425
21:39:30|0.62427
21:39:31|0.62427
21:39:33|0.62427
21:39:34|0.6242
21:39:34|0.62424
21:39:35|0.62424
21:39:36|0.62424
21:39:37|0.62424
21:39:38|0.62424
21:39:39|0.62424
21:39:41|0.62424
21:39:42|0.62424
21:39:42|0.62424
21:39:43|0.6242
21:39:45|0.6242
21:39:46|0.6242
21:39:47|0.6242
21:39:48|0.6242
21:39:49|0.6242
21:39:50|0.6242
21:39:52|0.62426
21:39:53|0.62427
21:39:53|0.62439
21:39:55|0.62439
21:39:55|0.62439
21:39:56|0.62439
21:39:58|0.62439
21:39:59|0.62438
21:40:00|0.62438
21:40:00|0.62438
21:40:01|0.62438
21:40:03|0.62438
21:40:04|0.62428
21:40:05|0.62315
21:40:06|0.62324
21:40:07|0.62324
21:40:08|0.62324
21:40:09|0.62331
21:40:10|0.62331
21:40:11|0.62331
21:40:12|0.62331
21:40:13|0.62331
21:40:14|0.62326
21:40:15|0.62328
21:40:16|0.62328
21:40:17|0.62328
21:40:18|0.62338
21:40:19|0.62338
21:40:20|0.62338
21:40:22|0.62338
21:40:22|0.62338
21:40:24|0.62338
21:40:25|0.62325
21:40:26|0.62325
21:40:27|0.62329
21:40:27|0.62329
21:40:29|0.62329
21:40:30|0.62329
21:40:31|0.62338
21:40:32|0.62332
21:40:33|0.62332
21:40:34|0.62332
21:40:35|0.62332
21:40:36|0.62332
21:40:37|0.6232
21:40:38|0.6232
21:40:39|0.6232
21:40:40|0.62329
21:40:41|0.62329
21:40:42|0.62329
21:40:43|0.62325
21:40:44|0.62325
21:40:45|0.62325
21:40:46|0.62325
21:40:47|0.62325
21:40:48|0.62337
21:40:49|0.62328
21:40:50|0.6233
21:40:51|0.6233
21:40:52|0.6233
21:40:53|0.62333
21:40:54|0.62334
21:40:55|0.62316
21:40:56|0.62316
21:40:57|0.62314
21:40:58|0.6232
21:40:59|0.6232
21:41:00|0.62325
21:41:01|0.62325
21:41:02|0.62325
21:41:03|0.62325
21:41:05|0.62326
21:41:05|0.62324
21:41:06|0.62324
21:41:07|0.62328
21:41:08|0.62327
21:41:09|0.62327
21:41:10|0.62328
21:41:11|0.62331
21:41:12|0.62332
21:41:13|0.62328
21:41:14|0.62331
21:41:15|0.62331
21:41:16|0.62331
21:41:17|0.62331
21:41:18|0.62331
21:41:19|0.62332
21:41:21|0.62332
21:41:21|0.62332
21:41:22|0.62325
21:41:23|0.62325
21:41:25|0.62325
21:41:27|0.62325
21:41:28|0.62325
21:41:28|0.62323
21:41:30|0.62308
21:41:31|0.62308
21:41:31|0.62308
21:41:33|0.62308
21:41:34|0.62308
21:41:34|0.62308
21:41:36|0.62308
21:41:37|0.62308
21:41:37|0.62315
21:41:38|0.62315
21:41:39|0.62315
21:41:40|0.62315
21:41:41|0.62315
21:41:42|0.62315
21:41:43|0.62315
21:41:44|0.62338
21:41:45|0.62334
21:41:46|0.62332
21:41:47|0.62332
21:41:49|0.62332
21:41:49|0.62332
21:41:50|0.62332
21:41:51|0.62332
21:41:53|0.62332
21:41:53|0.62332
21:41:54|0.62332
21:41:56|0.62332
21:41:57|0.62332
21:41:58|0.62332
21:41:59|0.62332
21:42:00|0.62332
21:42:01|0.62332
21:42:01|0.62332
21:42:02|0.62332
21:42:04|0.62332
21:42:05|0.62332
21:42:05|0.62332
21:42:07|0.62332
21:42:08|0.62332
21:42:08|0.62332
21:42:09|0.62332
21:42:11|0.62332
21:42:11|0.62332
21:42:13|0.62332
21:42:14|0.62332
21:42:14|0.62332
21:42:16|0.62332
21:42:16|0.62332
21:42:18|0.62332
21:42:19|0.62332
21:42:20|0.62332
21:42:21|0.62332
21:42:21|0.62362
21:42:22|0.62362
21:42:24|0.62362
21:42:26|0.62368
21:42:27|0.62368
21:42:28|0.62368
21:42:28|0.62368
21:42:29|0.62368
21:42:30|0.62368
21:42:31|0.62368
21:42:32|0.62368
21:42:33|0.62368
21:42:35|0.62368
21:42:36|0.62368
21:42:36|0.62368
21:42:38|0.62371
21:42:39|0.62371
21:42:39|0.62371
21:42:40|0.62371
21:42:42|0.62371
21:42:42|0.62371
21:42:43|0.62371
21:42:44|0.62371
21:42:45|0.62366
21:42:46|0.62366
21:42:48|0.62366
21:42:48|0.62366
21:42:49|0.62366
21:42:50|0.6238
21:42:51|0.6238
21:42:52|0.6238
21:42:53|0.62372
21:42:54|0.62372
21:42:56|0.62372
21:42:57|0.62372
21:42:58|0.62372
21:42:59|0.62372
21:43:00|0.62372
21:43:01|0.62368
21:43:02|0.62377
21:43:03|0.62377
21:43:04|0.62377
21:43:05|0.62381
21:43:06|0.62381
21:43:07|0.6238
21:43:08|0.6238
21:43:09|0.6238
21:43:10|0.6238
21:43:11|0.6238
21:43:12|0.62379
21:43:13|0.62379
21:43:14|0.62379
21:43:15|0.62379
21:43:16|0.62379
21:43:17|0.62379
21:43:18|0.62379
21:43:19|0.62379
21:43:20|0.62379
21:43:21|0.62379
21:43:22|0.62379
21:43:23|0.62379
21:43:24|0.62379
21:43:26|0.62379
21:43:27|0.62379
21:43:28|0.6238
21:43:29|0.6238
21:43:30|0.6238
21:43:31|0.6238
21:43:32|0.6238
21:43:33|0.6238
21:43:34|0.6238
21:43:35|0.62381
21:43:36|0.62381
21:43:37|0.62381
21:43:38|0.62381
21:43:39|0.62381
21:43:40|0.6238
21:43:41|0.6238
21:43:42|0.6238
21:43:43|0.6238
21:43:44|0.6238
21:43:45|0.6238
21:43:46|0.6238
21:43:47|0.6238
21:43:48|0.6238
21:43:49|0.6238
21:43:50|0.6238
21:43:51|0.6238
21:43:52|0.6238
21:43:53|0.6238
21:43:54|0.6238
21:43:55|0.6238
21:43:56|0.6238
21:43:57|0.6238
21:43:58|0.6238
21:43:59|0.6238
21:44:01|0.62387
21:44:01|0.62428
21:44:02|0.62428
21:44:03|0.62428
21:44:04|0.62428
21:44:06|0.62428
21:44:07|0.62433
21:44:07|0.62433
21:44:09|0.62433
21:44:10|0.62433
21:44:10|0.62433
21:44:11|0.62433
21:44:12|0.62433
21:44:14|0.62433
21:44:14|0.62433
21:44:15|0.62433
21:44:17|0.62433
21:44:18|0.62433
21:44:20|0.62432
21:44:20|0.62418
21:44:21|0.62418
21:44:22|0.62418
21:44:23|0.62413
21:44:25|0.62413
21:44:25|0.62427
21:44:27|0.62427
21:44:29|0.62427
21:44:30|0.62424
21:44:31|0.62424
21:44:32|0.62424
21:44:33|0.62424
21:44:34|0.62425
21:44:35|0.62425
21:44:36|0.62425
21:44:37|0.62425
21:44:38|0.62425
21:44:39|0.62425
21:44:40|0.62425
21:44:41|0.62425
21:44:42|0.62425
21:44:43|0.62427
21:44:44|0.62427
21:44:45|0.62427
21:44:46|0.6242
21:44:47|0.62433
21:44:48|0.62432
21:44:49|0.62433
21:44:50|0.62433
21:44:51|0.62433
21:44:52|0.62433
21:44:54|0.62433
21:44:55|0.62433
21:44:56|0.62433
21:44:57|0.62433
21:44:58|0.62433
21:44:59|0.62433
21:45:00|0.62433
21:45:01|0.62432
21:45:02|0.62432
21:45:03|0.62432
21:45:04|0.62432
21:45:05|0.62432
21:45:06|0.62434
21:45:07|0.62434
21:45:08|0.62434
21:45:09|0.62434
21:45:10|0.62434
21:45:11|0.62435
21:45:12|0.62435
21:45:13|0.62435
21:45:14|0.62435
21:45:15|0.62435
21:45:16|0.62435
21:45:17|0.62435
21:45:18|0.62435
21:45:19|0.62435
21:45:20|0.62435
21:45:21|0.62436
21:45:22|0.62436
21:45:23|0.62436
21:45:24|0.62436
21:45:25|0.62436
21:45:26|0.62436
21:45:27|0.62436
21:45:29|0.62436
21:45:30|0.62436
21:45:31|0.62436
21:45:32|0.62436
21:45:33|0.62436
21:45:33|0.62445
21:45:34|0.62445
21:45:35|0.62451
21:45:37|0.62451
21:45:37|0.62436
21:45:39|0.62436
21:45:40|0.62436
21:45:41|0.62436
21:45:42|0.62436
21:45:43|0.62437
21:45:44|0.62437
21:45:45|0.62436
21:45:46|0.62436
21:45:47|0.62436
21:45:48|0.62436
21:45:49|0.62436
21:45:50|0.62436
21:45:51|0.62436
21:45:52|0.62437
21:45:53|0.62437
21:45:54|0.62437
21:45:55|0.62437
21:45:56|0.62437
21:45:57|0.62437
21:45:58|0.62437
21:45:59|0.62436
21:46:00|0.62436
21:46:01|0.62436
21:46:02|0.62436
21:46:03|0.62436
21:46:04|0.62436
21:46:05|0.62436
21:46:06|0.62436
21:46:07|0.62436
21:46:09|0.62436
21:46:09|0.62436
21:46:10|0.62436
21:46:11|0.62436
21:46:12|0.62437
21:46:13|0.62437
21:46:15|0.62437
21:46:16|0.62437
21:46:17|0.62437
21:46:18|0.62437
21:46:19|0.62437
21:46:20|0.62437
21:46:21|0.62437
21:46:22|0.62437
21:46:23|0.62437
21:46:24|0.62437
21:46:25|0.62437
21:46:26|0.62437
21:46:27|0.62437
21:46:28|0.62437
21:46:30|0.62437
21:46:30|0.62437
21:46:32|0.62437
21:46:33|0.62437
21:46:34|0.62437
21:46:35|0.62437
21:46:36|0.62437
21:46:37|0.62437
21:46:38|0.62437
21:46:39|0.62437
21:46:40|0.62436
21:46:42|0.62436
21:46:42|0.62436
21:46:43|0.62436
21:46:45|0.62436
21:46:45|0.62436
21:46:46|0.62436
21:46:47|0.62436
21:46:48|0.62436
21:46:50|0.62437
21:46:51|0.62437
21:46:52|0.62437
21:46:53|0.62437
21:46:54|0.62436
21:46:55|0.62435
21:46:56|0.62435
21:46:57|0.62435
21:46:58|0.62435
21:46:59|0.62435
21:47:00|0.62436
21:47:01|0.62436
21:47:02|0.62436
21:47:03|0.62436
21:47:04|0.62436
21:47:05|0.62436
21:47:06|0.62436
21:47:07|0.62436
21:47:08|0.62436
21:47:09|0.62436
21:47:10|0.62436
21:47:11|0.62436
21:47:12|0.62436
21:47:13|0.62436
21:47:14|0.62436
21:47:15|0.62436
21:47:16|0.62436
21:47:17|0.62435
21:47:18|0.62435
21:47:19|0.62435
21:47:20|0.62435
21:47:21|0.62435
21:47:22|0.62436
21:47:23|0.62436
21:47:24|0.62436
21:47:25|0.62436
21:47:26|0.62436
21:47:27|0.62436
21:47:28|0.62458
21:47:29|0.62458
21:47:30|0.62458
21:47:31|0.62446
21:47:32|0.62432
21:47:33|0.62391
21:47:34|0.62391
21:47:35|0.62391
21:47:36|0.62402
21:47:38|0.62402
21:47:39|0.62402
21:47:40|0.62402
21:47:41|0.62402
21:47:42|0.62402
21:47:43|0.62373
21:47:44|0.62373
21:47:45|0.62373
21:47:46|0.62373
21:47:47|0.62361
21:47:49|0.62359
21:47:50|0.62351
21:47:50|0.62359
21:47:51|0.62359
21:47:52|0.62343
21:47:54|0.62343
21:47:55|0.62328
21:47:56|0.62328
21:47:57|0.62315
21:47:58|0.62332
21:47:59|0.62332
21:48:00|0.62332
21:48:01|0.62332
21:48:02|0.62332
21:48:03|0.62332
21:48:04|0.62332
21:48:05|0.62332
21:48:06|0.62322
21:48:07|0.62332
21:48:08|0.62332
21:48:09|0.62332
21:48:10|0.62332
21:48:11|0.62332
21:48:12|0.62333
21:48:13|0.62333
21:48:14|0.62333
21:48:15|0.62333
21:48:16|0.62333
21:48:17|0.62333
21:48:18|0.62333
21:48:19|0.62333
21:48:20|0.62333
21:48:21|0.62333
21:48:22|0.62333
21:48:23|0.62333
21:48:24|0.62333
21:48:25|0.62333
21:48:26|0.62332
21:48:27|0.62332
21:48:28|0.62332
21:48:29|0.62333
21:48:30|0.62332
21:48:31|0.62332
21:48:32|0.62332
21:48:33|0.62332
21:48:34|0.62332
21:48:35|0.62332
21:48:36|0.62332
21:48:37|0.62332
21:48:38|0.62332
21:48:39|0.62332
21:48:40|0.62332
21:48:41|0.62332
21:48:42|0.62332
21:48:44|0.62332
21:48:44|0.62332
21:48:45|0.62332
21:48:46|0.62332
21:48:47|0.62332
21:48:49|0.62332
21:48:49|0.62332
21:48:51|0.62333
21:48:52|0.62333
21:48:53|0.62333
21:48:53|0.62332
21:48:54|0.62332
21:48:56|0.62332
21:48:57|0.62333
21:48:57|0.62333
21:48:58|0.62333
21:49:00|0.62333
21:49:01|0.62324
21:49:01|0.62324
21:49:02|0.62324
21:49:03|0.62324
21:49:04|0.62324
21:49:05|0.62324
21:49:07|0.62324
21:49:07|0.62324
21:49:08|0.62324
21:49:09|0.62324
21:49:10|0.62324
21:49:11|0.62324
21:49:12|0.62324
21:49:13|0.62324
21:49:15|0.62324
21:49:15|0.62324
21:49:16|0.62303
21:49:17|0.62307
21:49:19|0.62307
21:49:19|0.62307
21:49:21|0.62307
21:49:22|0.62307
21:49:22|0.62313
21:49:24|0.62313
21:49:24|0.62313
21:49:26|0.62313
21:49:27|0.62313
21:49:28|0.62313
21:49:28|0.62281
21:49:29|0.62279
21:49:31|0.62279
21:49:32|0.62279
21:49:33|0.62279
21:49:34|0.62279
21:49:36|0.62279
21:49:36|0.62267
21:49:37|0.62284
21:49:39|0.62287
21:49:39|0.62277
21:49:41|0.62276
21:49:41|0.62277
21:49:43|0.62268
21:49:44|0.62268
21:49:44|0.62268
21:49:46|0.62268
21:49:46|0.62268
21:49:48|0.62268
21:49:48|0.62268
21:49:50|0.62268
21:49:51|0.62268
21:49:51|0.62302
21:49:52|0.62302
21:49:54|0.62302
21:49:54|0.62302
21:49:55|0.62302
21:49:57|0.62302
21:49:57|0.62302
21:49:58|0.62302
21:50:00|0.62302
21:50:01|0.62302
21:50:01|0.62302
21:50:03|0.62302
21:50:04|0.62302
21:50:05|0.62306
21:50:06|0.62306
21:50:06|0.62306
21:50:08|0.62306
21:50:09|0.62306
21:50:09|0.62306
21:50:11|0.62306
21:50:11|0.62306
21:50:12|0.62306
21:50:14|0.62331
21:50:15|0.62331
21:50:16|0.62331
21:50:17|0.62331
21:50:18|0.62331
21:50:19|0.62331
21:50:20|0.62324
21:50:21|0.62324
21:50:21|0.62324
21:50:22|0.62324
21:50:23|0.62324
21:50:25|0.62324
21:50:26|0.62324
21:50:26|0.62324
21:50:28|0.62324
21:50:29|0.62324
21:50:30|0.62324
21:50:31|0.62324
21:50:32|0.62324
21:50:33|0.62324
21:50:35|0.62324
21:50:36|0.62324
21:50:37|0.62324
21:50:38|0.62324
21:50:39|0.62321
21:50:40|0.62321
21:50:41|0.62321
21:50:42|0.62322
21:50:43|0.62314
21:50:44|0.62401
21:50:45|0.62442
21:50:46|0.6247
21:50:47|0.62475
21:50:48|0.62494
21:50:49|0.625
21:50:50|0.625
21:50:51|0.6253
21:50:52|0.6253
21:50:53|0.6253
21:50:54|0.6253
21:50:55|0.6253
21:50:56|0.62536
21:50:57|0.62536
21:50:58|0.62535
21:50:59|0.62535
21:51:00|0.62535
21:51:01|0.62535
21:51:02|0.62535
21:51:03|0.62535
21:51:04|0.62535
21:51:05|0.62535
21:51:06|0.62536
21:51:07|0.62536
21:51:08|0.62536
21:51:09|0.62536
21:51:10|0.62536
21:51:11|0.62536
21:51:12|0.62536
21:51:13|0.62536
21:51:14|0.62535
21:51:16|0.6252
21:51:16|0.6252
21:51:17|0.62501
21:51:18|0.62501
21:51:19|0.62501
21:51:20|0.62501
21:51:21|0.62488
21:51:22|0.62488
21:51:23|0.62475
21:51:25|0.62475
21:51:25|0.62451
21:51:26|0.62451
21:51:27|0.62451
21:51:28|0.62451
21:51:29|0.62451
21:51:30|0.62429
21:51:31|0.62429
21:51:32|0.62429
21:51:33|0.62429
21:51:35|0.62429
21:51:36|0.62412
21:51:37|0.62412
21:51:38|0.62412
21:51:39|0.62412
21:51:40|0.62412
21:51:41|0.62412
21:51:42|0.62412
21:51:43|0.62412
21:51:44|0.62412
21:51:45|0.62412
21:51:46|0.62412
21:51:47|0.62387
21:51:48|0.62387
21:51:49|0.62387
21:51:50|0.62387
21:51:51|0.62387
21:51:52|0.62387
21:51:53|0.62387
21:51:54|0.62387
21:51:55|0.62387
21:51:56|0.62387
21:51:57|0.62387
21:51:58|0.62369
21:51:59|0.62369
21:52:00|0.62369
21:52:01|0.62369
21:52:02|0.62369
21:52:03|0.62369
21:52:04|0.62369
21:52:05|0.62369
21:52:07|0.62369
21:52:07|0.62369
21:52:08|0.62369
21:52:09|0.62369
21:52:10|0.62366
21:52:12|0.62378
21:52:12|0.62378
21:52:13|0.62378
21:52:15|0.62378
21:52:15|0.62378
21:52:17|0.62378
21:52:18|0.62378
21:52:19|0.62378
21:52:19|0.62378
21:52:21|0.62424
21:52:22|0.62398
21:52:22|0.62398
21:52:23|0.62398
21:52:24|0.62398
21:52:26|0.62398
21:52:27|0.62404
21:52:28|0.62404
21:52:29|0.62404
21:52:30|0.62404
21:52:30|0.62404
21:52:31|0.62404
21:52:32|0.62404
21:52:34|0.62404
21:52:36|0.62404
21:52:36|0.62405
21:52:37|0.62412
21:52:38|0.62406
21:52:39|0.62406
21:52:40|0.62406
21:52:41|0.62427
21:52:42|0.62427
21:52:43|0.62427
21:52:44|0.62427
21:52:46|0.62427
21:52:46|0.62427
21:52:47|0.62427
21:52:48|0.62427
21:52:49|0.62427
21:52:50|0.62429
21:52:51|0.62429
21:52:52|0.62429
21:52:53|0.62429
21:52:54|0.62429
21:52:55|0.62416
21:52:57|0.62416
21:52:58|0.62416
21:52:58|0.624
21:52:59|0.624
21:53:00|0.624
21:53:02|0.624
21:53:02|0.624
21:53:03|0.624
21:53:05|0.624
21:53:05|0.624
21:53:06|0.624
21:53:07|0.624
21:53:08|0.624
21:53:10|0.624
21:53:11|0.624
21:53:11|0.624
21:53:13|0.62394
21:53:14|0.62394
21:53:15|0.62394
21:53:16|0.62394
21:53:17|0.62394
21:53:18|0.62394
21:53:19|0.62394
21:53:20|0.62394
21:53:21|0.62394
21:53:22|0.62394
21:53:23|0.62394
21:53:24|0.62388
21:53:25|0.62388
21:53:26|0.62388
21:53:27|0.62361
21:53:29|0.62361
21:53:29|0.62361
21:53:30|0.62361
21:53:31|0.62366
21:53:32|0.62324
21:53:33|0.62317
21:53:34|0.62311
21:53:36|0.62311
21:53:38|0.62311
21:53:39|0.62311
21:53:40|0.62311
21:53:40|0.62311
21:53:41|0.62311
21:53:42|0.62311
21:53:43|0.62311
21:53:44|0.62311
21:53:45|0.62303
21:53:46|0.62303
21:53:47|0.62303
21:53:48|0.62303
21:53:49|0.62303
21:53:51|0.62303
21:53:51|0.62356
21:53:52|0.62342
21:53:53|0.62342
21:53:55|0.62342
21:53:56|0.623
21:53:56|0.623
21:53:58|0.623
21:53:59|0.623
21:53:59|0.62287
21:54:00|0.62266
21:54:01|0.62266
21:54:02|0.62266
21:54:03|0.62261
21:54:04|0.62261
21:54:05|0.6227
21:54:06|0.6227
21:54:07|0.6227
21:54:09|0.62281
21:54:09|0.62285
21:54:10|0.62285
21:54:11|0.62285
21:54:12|0.62285
21:54:13|0.623
21:54:14|0.6232
21:54:15|0.6232
21:54:16|0.6232
21:54:18|0.6232
21:54:19|0.62333
21:54:19|0.62333
21:54:20|0.62333
21:54:21|0.62333
21:54:22|0.62333
21:54:23|0.62333
21:54:24|0.62333
21:54:25|0.62339
21:54:27|0.62339
21:54:27|0.62339
21:54:28|0.62339
21:54:29|0.62339
21:54:30|0.62339
21:54:32|0.62339
21:54:32|0.62339
21:54:33|0.62339
21:54:34|0.62339
21:54:36|0.62339
21:54:37|0.62339
21:54:38|0.62339
21:54:39|0.62339
21:54:40|0.62339
21:54:41|0.62339
21:54:43|0.62348
21:54:44|0.62354
21:54:45|0.62354
21:54:46|0.62354
21:54:47|0.62354
21:54:48|0.62354
21:54:49|0.62354
21:54:50|0.62357
21:54:51|0.62358
21:54:52|0.62358
21:54:53|0.62358
21:54:54|0.62358
21:54:54|0.62358
21:54:55|0.62358
21:54:57|0.62358
21:54:57|0.62367
21:54:59|0.62367
21:54:59|0.62367
21:55:00|0.62371
21:55:02|0.62357
21:55:03|0.62357
21:55:04|0.62355
21:55:04|0.62356
21:55:05|0.62355
21:55:06|0.62355
21:55:08|0.62355
21:55:09|0.62355
21:55:10|0.62355
21:55:11|0.62355
21:55:12|0.62355
21:55:13|0.62341
21:55:14|0.62341
21:55:15|0.62341
21:55:16|0.62341
21:55:17|0.62341
21:55:18|0.62341
21:55:19|0.62341
21:55:20|0.62341
21:55:21|0.62341
21:55:22|0.62346
21:55:23|0.62346
21:55:24|0.62346
21:55:25|0.62346
21:55:26|0.62346
21:55:27|0.62346
21:55:28|0.62346
21:55:29|0.62335
21:55:30|0.62313
21:55:31|0.62313
21:55:32|0.62313
21:55:33|0.62313
21:55:34|0.62313
21:55:35|0.62317
21:55:36|0.62317
21:55:37|0.62317
21:55:39|0.62317
21:55:39|0.62427
21:55:41|0.62479
21:55:41|0.62488
21:55:43|0.62683
21:55:43|0.62647
21:55:44|0.62632
21:55:45|0.62607
21:55:47|0.6281
21:55:48|0.62745
21:55:49|0.62749
21:55:50|0.62739
21:55:51|0.62731
21:55:52|0.62713
21:55:53|0.62726
21:55:54|0.62716
21:55:55|0.62716
21:55:56|0.62724
21:55:57|0.62718
21:55:58|0.62718
21:55:59|0.62718
21:56:00|0.62718
21:56:01|0.62711
21:56:02|0.62712
21:56:03|0.62712
21:56:05|0.62709
21:56:06|0.62696
21:56:07|0.62698
21:56:08|0.62698
21:56:09|0.62686
21:56:10|0.62675
21:56:11|0.62675
21:56:12|0.62675
21:56:13|0.62666
21:56:14|0.6266
21:56:15|0.6266
21:56:16|0.6266
21:56:17|0.6266
21:56:18|0.6266
21:56:19|0.6266
21:56:20|0.6266
21:56:21|0.6263
21:56:22|0.62634
21:56:23|0.62634
21:56:24|0.62634
21:56:25|0.62634
21:56:26|0.62628
21:56:27|0.62628
21:56:28|0.62631
21:56:29|0.62631
21:56:30|0.62631
21:56:31|0.62631
21:56:32|0.62631
21:56:33|0.62631
21:56:34|0.6267
21:56:35|0.62678
21:56:36|0.62672
21:56:37|0.62672
21:56:39|0.62672
21:56:40|0.62672
21:56:41|0.62677
21:56:42|0.62677
21:56:43|0.62657
21:56:44|0.62657
21:56:46|0.62657
21:56:47|0.62673
21:56:48|0.62679
21:56:49|0.62679
21:56:49|0.62672
21:56:50|0.62672
21:56:51|0.62672
21:56:52|0.62672
21:56:53|0.62669
21:56:54|0.62669
21:56:55|0.62669
21:56:56|0.62669
21:56:58|0.62669
21:56:58|0.62672
21:56:59|0.62674
21:57:01|0.62674
21:57:01|0.62696
21:57:02|0.62696
21:57:03|0.62696
21:57:05|0.62696
21:57:05|0.62696
21:57:06|0.6271
21:57:07|0.62708
21:57:09|0.62708
21:57:09|0.62707
21:57:11|0.62707
21:57:11|0.62707
21:57:12|0.62718
21:57:14|0.62722
21:57:14|0.62722
21:57:15|0.62722
21:57:17|0.62722
21:57:17|0.62722
21:57:19|0.62714
21:57:20|0.62714
21:57:21|0.62714
21:57:22|0.62714
21:57:23|0.62714
21:57:24|0.62701
21:57:25|0.62701
21:57:26|0.62701
21:57:27|0.62701
21:57:28|0.62701
21:57:29|0.62789
21:57:30|0.62789
21:57:31|0.62797
21:57:32|0.62797
21:57:33|0.62797
21:57:34|0.62799
21:57:35|0.62811
21:57:36|0.62811
21:57:37|0.62811
21:57:38|0.62811
21:57:39|0.62811
21:57:41|0.62794
21:57:41|0.62791
21:57:42|0.62768
21:57:44|0.62768
21:57:45|0.62768
21:57:46|0.62762
21:57:46|0.62762
21:57:48|0.62777
21:57:48|0.62777
21:57:50|0.62777
21:57:50|0.62805
21:57:52|0.62818
21:57:53|0.62818
21:57:54|0.62818
21:57:55|0.62818
21:57:56|0.62807
21:57:57|0.62816
21:57:58|0.62828
21:57:59|0.62828
21:58:01|0.62827
21:58:01|0.6281
21:58:02|0.628
21:58:03|0.628
21:58:04|0.62791
21:58:06|0.62791
21:58:07|0.62793
21:58:07|0.62793
21:58:08|0.62806
21:58:09|0.62806
21:58:11|0.62806
21:58:12|0.62806
21:58:12|0.62806
21:58:14|0.62806
21:58:14|0.628
21:58:15|0.62845
21:58:17|0.62838
21:58:18|0.62838
21:58:18|0.62838
21:58:20|0.62838
21:58:21|0.62838
21:58:22|0.62832
21:58:22|0.62832
21:58:23|0.62818
21:58:25|0.62818
21:58:26|0.62818
21:58:27|0.62818
21:58:28|0.62818
21:58:29|0.62818
21:58:30|0.62818
21:58:30|0.62821
21:58:31|0.62821
21:58:32|0.62821
21:58:33|0.62821
21:58:35|0.62821
21:58:35|0.62849
21:58:37|0.62849
21:58:38|0.62853
21:58:39|0.62853
21:58:40|0.62824
21:58:40|0.62834
21:58:42|0.62834
21:58:42|0.62834
21:58:44|0.62834
21:58:45|0.62841
21:58:46|0.62853
21:58:47|0.62853
21:58:49|0.62853
21:58:50|0.62876
21:58:50|0.62876
21:58:51|0.62876
21:58:53|0.62876
21:58:53|0.62876
21:58:54|0.62876
21:58:55|0.62876
21:58:56|0.62876
21:58:57|0.62853
21:58:58|0.62853
21:58:59|0.62853
21:59:00|0.62853
21:59:01|0.62853
21:59:02|0.62845
21:59:03|0.62845
21:59:04|0.62845
21:59:05|0.62845
21:59:06|0.62845
21:59:08|0.62845
21:59:08|0.62845
21:59:09|0.6285
21:59:10|0.62853
21:59:12|0.62853
21:59:12|0.62853
21:59:13|0.62853
21:59:14|0.62843
21:59:15|0.62837
21:59:17|0.62841
21:59:17|0.62841
21:59:18|0.6286
21:59:20|0.6286
21:59:20|0.6286
21:59:21|0.6286
21:59:22|0.6287
21:59:24|0.62891
21:59:24|0.6289
21:59:25|0.6289
21:59:26|0.6289
21:59:28|0.62923
21:59:29|0.62923
21:59:29|0.62926
21:59:30|0.62926
21:59:31|0.62926
21:59:32|0.62926
21:59:33|0.62926
21:59:34|0.62944
21:59:35|0.62944
21:59:36|0.62944
21:59:37|0.62944
21:59:39|0.62964
21:59:39|0.62975
21:59:40|0.62975
21:59:42|0.62975
21:59:43|0.62975
21:59:44|0.62975
21:59:45|0.62975
21:59:47|0.62975
21:59:47|0.62984
21:59:49|0.62984
21:59:50|0.62984
21:59:51|0.62984
21:59:52|0.62984
21:59:53|0.62984
21:59:53|0.62957
21:59:55|0.62957
21:59:56|0.62962
21:59:57|0.62962
21:59:58|0.63008
21:59:59|0.6301
22:00:00|0.6301
22:00:01|0.6301
22:00:02|0.63011
22:00:03|0.63005
22:00:05|0.62981
22:00:05|0.62987
22:00:06|0.62962
22:00:08|0.62956
22:00:08|0.62956
22:00:09|0.62956
22:00:10|0.62956
22:00:12|0.62956
22:00:13|0.62974
22:00:13|0.62974
22:00:14|0.62978
22:00:15|0.62992
22:00:16|0.62992
22:00:17|0.63
22:00:18|0.63046
22:00:19|0.6304
22:00:20|0.63035
22:00:21|0.62999
22:00:22|0.62987
22:00:24|0.62987
22:00:25|0.62987
22:00:26|0.62985
22:00:27|0.62985
22:00:28|0.62985
22:00:29|0.62985
22:00:30|0.62974
22:00:30|0.62973
22:00:31|0.62973
22:00:33|0.62973
22:00:34|0.62973
22:00:35|0.6303
22:00:36|0.6303
22:00:37|0.6304
22:00:38|0.63033
22:00:39|0.63033
22:00:40|0.63036
22:00:41|0.63029
22:00:41|0.63029
22:00:43|0.63029
22:00:44|0.63029
22:00:45|0.62992
22:00:46|0.62984
22:00:48|0.62984
22:00:48|0.62957
22:00:50|0.62957
22:00:50|0.62951
22:00:51|0.62938
22:00:53|0.6293
22:00:54|0.62879
22:00:54|0.62879
22:00:55|0.62882
22:00:57|0.62882
22:00:57|0.62894
22:00:59|0.62894
22:00:59|0.62894
22:01:00|0.62888
22:01:01|0.62881
22:01:02|0.62894
22:01:03|0.62898
22:01:04|0.62889
22:01:06|0.62873
22:01:07|0.62873
22:01:08|0.62873
22:01:09|0.62873
22:01:10|0.62826
22:01:11|0.62826
22:01:12|0.62826
22:01:13|0.62826
22:01:14|0.62831
22:01:15|0.62836
22:01:16|0.6285
22:01:17|0.6285
22:01:18|0.62884
22:01:19|0.62887
22:01:20|0.62887
22:01:21|0.62887
22:01:22|0.62898
22:01:23|0.62898
22:01:24|0.62797
22:01:25|0.62819
22:01:26|0.62819
22:01:27|0.62819
22:01:28|0.62819
22:01:29|0.62819
22:01:30|0.62806
22:01:32|0.62823
22:01:32|0.62819
22:01:33|0.62856
22:01:35|0.62856
22:01:35|0.62856
22:01:36|0.62856
22:01:38|0.62856
22:01:39|0.62856
22:01:40|0.62856
22:01:41|0.62856
22:01:42|0.62856
22:01:43|0.62869
22:01:44|0.62869
22:01:46|0.62879
22:01:47|0.62879
22:01:47|0.62879
22:01:48|0.62879
22:01:50|0.62879
22:01:51|0.62894
22:01:52|0.62892
22:01:53|0.62892
22:01:54|0.62881
22:01:55|0.62866
22:01:56|0.62873
22:01:57|0.62873
22:01:58|0.62859
22:01:59|0.62848
22:02:00|0.62838
22:02:01|0.62831
22:02:03|0.62831
22:02:03|0.62831
22:02:04|0.62855
22:02:05|0.62855
22:02:07|0.62826
22:02:07|0.62826
22:02:08|0.62826
22:02:09|0.62826
22:02:10|0.62826
22:02:12|0.62808
22:02:12|0.62813
22:02:13|0.62813
22:02:14|0.62802
22:02:15|0.62794
22:02:17|0.62794
22:02:17|0.62794
22:02:18|0.62812
22:02:19|0.62812
22:02:21|0.62812
22:02:21|0.62827
22:02:23|0.62827
22:02:23|0.62831
22:02:24|0.62831
22:02:25|0.62827
22:02:26|0.62822
22:02:28|0.62822
22:02:29|0.62822
22:02:29|0.628
22:02:30|0.628
22:02:31|0.628
22:02:32|0.62789
22:02:33|0.62789
22:02:34|0.62789
22:02:36|0.62789
22:02:36|0.62789
22:02:38|0.62789
22:02:38|0.62789
22:02:40|0.62795
22:02:41|0.62795
22:02:41|0.62795
22:02:42|0.62795
22:02:43|0.62795
22:02:44|0.628
22:02:45|0.62812
22:02:46|0.6282
22:02:47|0.6282
22:02:48|0.6282
22:02:49|0.6282
22:02:51|0.6282
22:02:52|0.6282
22:02:52|0.6282
22:02:53|0.6282
22:02:54|0.62818
22:02:55|0.62818
22:02:57|0.62818
22:02:58|0.62823
22:02:59|0.62823
22:02:59|0.62823
22:03:01|0.62823
22:03:02|0.62825
22:03:03|0.62825
22:03:04|0.62816
22:03:06|0.62816
22:03:06|0.62815
22:03:07|0.62815
22:03:09|0.62815
22:03:10|0.62784
22:03:10|0.62806
22:03:11|0.62806
22:03:13|0.62806
22:03:14|0.62806
22:03:14|0.62808
22:03:16|0.62808
22:03:16|0.62808
22:03:18|0.62808
22:03:18|0.62808
22:03:19|0.62808
22:03:20|0.62812
22:03:21|0.62812
22:03:22|0.62812
22:03:24|0.62812
22:03:24|0.62812
22:03:25|0.62812
22:03:26|0.62812
22:03:27|0.62812
22:03:28|0.62812
22:03:29|0.62812
22:03:31|0.62812
22:03:31|0.62814
22:03:32|0.62814
22:03:33|0.62814
22:03:35|0.62805
22:03:35|0.62805
22:03:37|0.62805
22:03:37|0.62805
22:03:38|0.62805
22:03:40|0.62805
22:03:41|0.62805
22:03:42|0.62805
22:03:43|0.62805
22:03:44|0.62805
22:03:46|0.62805
22:03:47|0.62805
22:03:47|0.62805
22:03:49|0.62805
22:03:50|0.62805
22:03:51|0.62805
22:03:52|0.62805
22:03:53|0.62805
22:03:54|0.62805
22:03:55|0.62805
22:03:57|0.62805
22:03:57|0.62805
22:03:59|0.62805
22:04:00|0.62805
22:04:00|0.62805
22:04:01|0.62805
22:04:03|0.62805
22:04:04|0.62805
22:04:04|0.62764
22:04:05|0.62764
22:04:06|0.62764
22:04:07|0.62764
22:04:08|0.6276
22:04:10|0.6276
22:04:10|0.62761
22:04:11|0.62761
22:04:12|0.62762
22:04:13|0.62762
22:04:14|0.62762
22:04:15|0.62776
22:04:17|0.62776
22:04:17|0.62776
22:04:18|0.62776
22:04:20|0.62776
22:04:20|0.62776
22:04:21|0.62776
22:04:22|0.62767
22:04:23|0.62767
22:04:24|0.62767
22:04:26|0.62767
22:04:27|0.62767
22:04:28|0.62767
22:04:28|0.62767
22:04:30|0.62751
22:04:30|0.62752
22:04:31|0.62752
22:04:32|0.62752
22:04:33|0.62764
22:04:35|0.62764
22:04:36|0.62764
22:04:37|0.62764
22:04:37|0.62764
22:04:38|0.62764
22:04:40|0.6277
22:04:41|0.6277
22:04:41|0.6277
22:04:42|0.6277
22:04:44|0.6277
22:04:45|0.62764
22:04:46|0.62764
22:04:47|0.62758
22:04:48|0.62758
22:04:49|0.62758
22:04:50|0.62758
22:04:51|0.62758
22:04:53|0.62758
22:04:53|0.62758
22:04:54|0.62758
22:04:55|0.62758
22:04:56|0.62758
22:04:58|0.62758
22:04:59|0.62758
22:04:59|0.62758
22:05:01|0.6275
22:05:02|0.62738
22:05:02|0.62734
22:05:03|0.62734
22:05:04|0.62734
22:05:05|0.62734
22:05:07|0.62736
22:05:07|0.62736
22:05:08|0.62747
22:05:09|0.62747
22:05:11|0.62742
22:05:11|0.62742
22:05:12|0.62742
22:05:14|0.62742
22:05:14|0.62742
22:05:15|0.62747
22:05:17|0.62747
22:05:18|0.62752
22:05:18|0.62752
22:05:20|0.62768
22:05:21|0.62768
22:05:22|0.62768
22:05:22|0.62769
22:05:24|0.62787
22:05:24|0.62841
22:05:26|0.62841
22:05:26|0.62841
22:05:28|0.62841
22:05:28|0.62841
22:05:30|0.62841
22:05:31|0.62841
22:05:31|0.62848
22:05:33|0.62848
22:05:33|0.62848
22:05:34|0.62841
22:05:35|0.62841
22:05:36|0.62841
22:05:38|0.62841
22:05:38|0.62841
22:05:40|0.62877
22:05:41|0.62926
22:05:42|0.62924
22:05:43|0.62924
22:05:44|0.62924
22:05:45|0.62925
22:05:46|0.62927
22:05:47|0.62927
22:05:49|0.62925
22:05:49|0.62925
22:05:51|0.62925
22:05:51|0.62925
22:05:53|0.62925
22:05:54|0.62925
22:05:55|0.62925
22:05:56|0.62928
22:05:57|0.62928
22:05:58|0.62928
22:05:59|0.62928
22:06:00|0.62932
22:06:01|0.62932
22:06:02|0.62932
22:06:03|0.62932
22:06:04|0.62925
22:06:05|0.62902
22:06:06|0.62902
22:06:07|0.62916
22:06:08|0.62915
22:06:09|0.62915
22:06:10|0.62915
22:06:11|0.6292
22:06:12|0.6292
22:06:13|0.6292
22:06:14|0.62977
22:06:15|0.62977
22:06:16|0.62977
22:06:18|0.62965
22:06:18|0.6299
22:06:19|0.6299
22:06:20|0.62989
22:06:21|0.62989
22:06:23|0.62989
22:06:23|0.62989
22:06:24|0.62989
22:06:25|0.62983
22:06:26|0.6297
22:06:27|0.62943
22:06:28|0.62943
22:06:29|0.62943
22:06:30|0.62943
22:06:31|0.62943
22:06:33|0.62943
22:06:33|0.62943
22:06:34|0.62943
22:06:35|0.62943
22:06:36|0.62943
22:06:37|0.62911
22:06:39|0.62909
22:06:39|0.62905
22:06:41|0.62905
22:06:41|0.62932
22:06:42|0.62932
22:06:43|0.62932
22:06:44|0.62933
22:06:45|0.62933
22:06:46|0.62933
22:06:47|0.62933
22:06:49|0.62933
22:06:50|0.62933
22:06:51|0.62933
22:06:52|0.62933
22:06:53|0.62933
22:06:54|0.62933
22:06:55|0.62933
22:06:56|0.62933
22:06:57|0.62933
22:06:58|0.62933
22:06:59|0.62924
22:07:00|0.62911
22:07:01|0.6291
22:07:02|0.62872
22:07:03|0.62872
22:07:04|0.6285
22:07:05|0.6285
22:07:06|0.6285
22:07:07|0.62858
22:07:08|0.62858
22:07:09|0.62858
22:07:10|0.62858
22:07:11|0.62858
22:07:12|0.62866
22:07:13|0.62856
22:07:14|0.62856
22:07:15|0.62856
22:07:16|0.62856
22:07:17|0.62856
22:07:18|0.62856
22:07:19|0.62838
22:07:20|0.62838
22:07:21|0.62838
22:07:22|0.62838
22:07:23|0.62838
22:07:24|0.62821
22:07:25|0.62821
22:07:26|0.62833
22:07:27|0.62833
22:07:28|0.62833
22:07:29|0.62833
22:07:30|0.62833
22:07:31|0.62833
22:07:32|0.62833
22:07:33|0.62833
22:07:34|0.62815
22:07:35|0.6282
22:07:37|0.62818
22:07:37|0.62818
22:07:38|0.62818
22:07:39|0.62818
22:07:40|0.62818
22:07:41|0.62818
22:07:42|0.62818
22:07:44|0.62818
22:07:44|0.62823
22:07:45|0.62829
22:07:46|0.62821
22:07:47|0.62821
22:07:48|0.62821
22:07:49|0.62821
22:07:50|0.62821
22:07:51|0.62821
22:07:53|0.62821
22:07:54|0.62803
22:07:55|0.62803
22:07:56|0.62803
22:07:57|0.62803
22:07:58|0.62793
22:07:59|0.62793
22:08:00|0.62793
22:08:01|0.62793
22:08:02|0.62786
22:08:03|0.62786
22:08:04|0.62773
22:08:05|0.62791
22:08:06|0.62791
22:08:07|0.62791
22:08:08|0.62813
22:08:09|0.62801
22:08:10|0.62801
22:08:11|0.62801
22:08:12|0.62801
22:08:13|0.62812
22:08:14|0.62857
22:08:16|0.62872
22:08:17|0.62872
22:08:18|0.6289
22:08:18|0.62898
22:08:19|0.62898
22:08:20|0.62898
22:08:21|0.62898
22:08:22|0.62898
22:08:23|0.62898
22:08:24|0.62898
22:08:26|0.62898
22:08:26|0.62898
22:08:27|0.62885
22:08:28|0.62885
22:08:29|0.62863
22:08:31|0.6287
22:08:31|0.6286
22:08:32|0.62871
22:08:33|0.62858
22:08:34|0.6283
22:08:35|0.6283
22:08:36|0.62808
22:08:37|0.6283
22:08:38|0.6283
22:08:39|0.6283
22:08:41|0.6283
22:08:42|0.6283
22:08:42|0.6283
22:08:43|0.6283
22:08:44|0.62824
22:08:46|0.6282
22:08:47|0.62794
22:08:48|0.62762
22:08:49|0.62767
22:08:49|0.62767
22:08:51|0.62767
22:08:53|0.62767
22:08:54|0.62773
22:08:55|0.62772
22:08:56|0.62772
22:08:57|0.62764
22:08:58|0.62746
22:08:58|0.62746
22:09:00|0.6273
22:09:01|0.62724
22:09:02|0.62712
22:09:03|0.62734
22:09:03|0.62745
22:09:05|0.62745
22:09:06|0.62739
22:09:07|0.62739
22:09:09|0.62742
22:09:10|0.62746
22:09:10|0.62751
22:09:12|0.62751
22:09:12|0.62762
22:09:14|0.62759
22:09:14|0.62759
22:09:15|0.62759
22:09:17|0.62753
22:09:18|0.62753
22:09:19|0.62753
22:09:20|0.62733
22:09:21|0.62733
22:09:22|0.62751
22:09:23|0.62751
22:09:24|0.62751
22:09:25|0.62751
22:09:26|0.62736
22:09:27|0.62723
22:09:28|0.62723
22:09:29|0.62723
22:09:30|0.62721
22:09:32|0.62713
22:09:33|0.62713
22:09:33|0.62713
22:09:34|0.62713
22:09:35|0.62713
22:09:36|0.62722
22:09:37|0.62722
22:09:38|0.62722
22:09:39|0.62722
22:09:40|0.62722
22:09:41|0.62731
22:09:42|0.6272
22:09:43|0.6272
22:09:44|0.6272
22:09:45|0.6272
22:09:47|0.6272
22:09:47|0.6272
22:09:48|0.62706
22:09:49|0.62706
22:09:50|0.62706
22:09:52|0.62706
22:09:54|0.62705
22:09:55|0.62705
22:09:55|0.62705
22:09:56|0.62705
22:09:58|0.62705
22:09:59|0.62665
22:10:00|0.62665
22:10:01|0.62648
22:10:01|0.62648
22:10:03|0.62712
22:10:04|0.62712
22:10:05|0.62712
22:10:06|0.62713
22:10:06|0.62687
22:10:07|0.62687
22:10:09|0.62687
22:10:10|0.62665
22:10:11|0.6266
22:10:12|0.62653
22:10:12|0.62653
22:10:14|0.62653
22:10:15|0.62653
22:10:16|0.62653
22:10:17|0.62653
22:10:18|0.62653
22:10:19|0.62653
22:10:20|0.62679
22:10:21|0.62679
22:10:22|0.62681
22:10:23|0.62681
22:10:24|0.62681
22:10:25|0.62673
22:10:26|0.62673
22:10:27|0.62673
22:10:28|0.62673
22:10:29|0.62673
22:10:30|0.62673
22:10:31|0.62673
22:10:33|0.62646
22:10:33|0.62646
22:10:35|0.62636
22:10:35|0.62636
22:10:36|0.6264
22:10:37|0.6264
22:10:38|0.6264
22:10:39|0.62656
22:10:40|0.62656
22:10:41|0.62656
22:10:42|0.62699
22:10:43|0.62696
22:10:44|0.62696
22:10:45|0.62696
22:10:46|0.62696
22:10:47|0.62696
22:10:49|0.62696
22:10:49|0.62696
22:10:50|0.62716
22:10:51|0.62726
22:10:52|0.62726
22:10:54|0.62726
22:10:56|0.62726
22:10:56|0.62726
22:10:57|0.62726
22:10:59|0.62726
22:10:59|0.62726
22:11:00|0.62726
22:11:02|0.62694
22:11:02|0.62694
22:11:04|0.62694
22:11:05|0.62722
22:11:06|0.62729
22:11:07|0.62717
22:11:08|0.62717
22:11:10|0.62717
22:11:10|0.62717
22:11:11|0.62717
22:11:12|0.62717
22:11:13|0.62727
22:11:14|0.62727
22:11:15|0.62717
22:11:16|0.62717
22:11:17|0.62718
22:11:19|0.62718
22:11:20|0.62718
22:11:21|0.62705
22:11:21|0.62705
22:11:23|0.62705
22:11:25|0.62705
22:11:25|0.62705
22:11:27|0.62683
22:11:27|0.62683
22:11:29|0.62683
22:11:29|0.62686
22:11:30|0.62689
22:11:32|0.62689
22:11:32|0.62689
22:11:34|0.62683
22:11:34|0.62683
22:11:36|0.62683
22:11:37|0.62683
22:11:37|0.6266
22:11:38|0.62659
22:11:39|0.62646
22:11:40|0.62646
22:11:41|0.62646
22:11:42|0.62643
22:11:43|0.62634
22:11:44|0.62668
22:11:45|0.62684
22:11:46|0.62684
22:11:47|0.62684
22:11:48|0.62684
22:11:49|0.62684
22:11:50|0.62675
22:11:51|0.62675
22:11:52|0.62678
22:11:54|0.62458
22:11:55|0.62494
22:11:56|0.62488
22:11:57|0.62522
22:11:58|0.62509
22:12:00|0.62526
22:12:01|0.62541
22:12:02|0.6258
22:12:03|0.62585
22:12:03|0.62585
22:12:05|0.62619
22:12:05|0.62592
22:12:07|0.62596
22:12:09|0.62596
22:12:09|0.62596
22:12:10|0.62596
22:12:11|0.62596
22:12:12|0.62596
22:12:14|0.62624
22:12:15|0.62619
22:12:15|0.62619
22:12:16|0.62619
22:12:17|0.62612
22:12:18|0.62612
22:12:20|0.62612
22:12:21|0.62616
22:12:21|0.62619
22:12:22|0.62619
22:12:23|0.62619
22:12:25|0.62594
22:12:26|0.62594
22:12:26|0.62593
22:12:27|0.62576
22:12:28|0.62576
22:12:29|0.62576
22:12:31|0.62577
22:12:31|0.62577
22:12:32|0.62582
22:12:33|0.62555
22:12:35|0.62555
22:12:36|0.62555
22:12:37|0.62555
22:12:38|0.62555
22:12:38|0.6254
22:12:39|0.6249
22:12:41|0.62494
22:12:42|0.62481
22:12:43|0.62494
22:12:44|0.62497
22:12:45|0.62497
22:12:46|0.62495
22:12:47|0.62495
22:12:48|0.62495
22:12:48|0.62475
22:12:50|0.62479
22:12:51|0.62479
22:12:51|0.62479
22:12:52|0.62467
22:12:54|0.62427
22:12:55|0.62459
22:12:56|0.62449
22:12:57|0.62449
22:12:58|0.62449
22:12:59|0.62449
22:13:01|0.62444
22:13:01|0.62444
22:13:02|0.62436
22:13:03|0.62436
22:13:05|0.62436
22:13:05|0.62455
22:13:06|0.62483
22:13:08|0.62483
22:13:09|0.62501
22:13:09|0.62415
22:13:10|0.62406
22:13:11|0.62406
22:13:12|0.62423
22:13:13|0.62407
22:13:15|0.62402
22:13:16|0.62391
22:13:16|0.62404
22:13:18|0.62404
22:13:18|0.62404
22:13:20|0.62404
22:13:21|0.62404
22:13:21|0.62404
22:13:23|0.62419
22:13:24|0.62419
22:13:24|0.62419
22:13:26|0.62424
22:13:26|0.62385
22:13:27|0.62385
22:13:28|0.62385
22:13:29|0.62385
22:13:31|0.62392
22:13:32|0.62395
22:13:33|0.62395
22:13:33|0.62395
22:13:35|0.62395
22:13:35|0.6239
22:13:37|0.62381
22:13:37|0.62381
22:13:39|0.62361
22:13:39|0.62358
22:13:40|0.62358
22:13:41|0.6237
22:13:43|0.6237
22:13:44|0.6237
22:13:45|0.6237
22:13:45|0.6237
22:13:47|0.6237
22:13:48|0.6237
22:13:49|0.624
22:13:49|0.624
22:13:50|0.62378
22:13:51|0.62378
22:13:53|0.62379
22:13:53|0.62369
22:13:54|0.62369
22:13:55|0.62361
22:13:58|0.62361
22:13:58|0.62361
22:13:59|0.62352
22:14:00|0.62352
22:14:02|0.62351
22:14:03|0.62365
22:14:03|0.62388
22:14:04|0.62388
22:14:05|0.62388
22:14:07|0.62406
22:14:08|0.62406
22:14:09|0.62406
22:14:09|0.62406
22:14:11|0.62406
22:14:12|0.62363
22:14:12|0.62366
22:14:13|0.62366
22:14:15|0.62366
22:14:16|0.62366
22:14:17|0.62357
22:14:17|0.6235
22:14:19|0.62346
22:14:19|0.62346
22:14:20|0.62346
22:14:21|0.62346
22:14:23|0.62347
22:14:23|0.62347
22:14:25|0.62347
22:14:26|0.62347
22:14:27|0.62347
22:14:27|0.62347
22:14:29|0.62351
22:14:29|0.62351
22:14:31|0.62351
22:14:31|0.62351
22:14:32|0.62343
22:14:34|0.62341
22:14:35|0.62329
22:14:35|0.62502
22:14:37|0.62476
22:14:38|0.62476
22:14:39|0.62487
22:14:40|0.62492
22:14:41|0.62492
22:14:42|0.62496
22:14:42|0.62496
22:14:43|0.62496
22:14:44|0.62496
22:14:45|0.62464
22:14:46|0.62472
22:14:47|0.62469
22:14:49|0.62466
22:14:50|0.62466
22:14:51|0.62466
22:14:52|0.62461
22:14:53|0.62461
22:14:54|0.62452
22:14:55|0.62452
22:14:56|0.62444
22:14:57|0.62444
22:14:58|0.62444
22:15:00|0.62444
22:15:01|0.62444
22:15:02|0.6247
22:15:03|0.6247
22:15:05|0.62468
22:15:06|0.62468
22:15:07|0.62468
22:15:07|0.62468
22:15:08|0.62468
22:15:09|0.62468
22:15:10|0.62514
22:15:11|0.62514
22:15:12|0.62514
22:15:14|0.62514
22:15:14|0.62514
22:15:15|0.62514
22:15:16|0.6249
22:15:18|0.6249
22:15:18|0.62482
22:15:19|0.62482
22:15:21|0.62452
22:15:21|0.62421
22:15:22|0.62421
22:15:23|0.62421
22:15:24|0.62411
22:15:26|0.62411
22:15:27|0.62411
22:15:27|0.62411
22:15:29|0.62546
22:15:30|0.62558
22:15:31|0.62558
22:15:31|0.62558
22:15:33|0.62558
22:15:34|0.62558
22:15:35|0.62549
22:15:36|0.62516
22:15:37|0.62503
22:15:37|0.62492
22:15:39|0.6248
22:15:40|0.6248
22:15:41|0.62457
22:15:42|0.62457
22:15:43|0.62447
22:15:44|0.62447
22:15:45|0.62441
22:15:46|0.62448
22:15:47|0.62429
22:15:48|0.62429
22:15:49|0.62426
22:15:50|0.62426
22:15:51|0.62426
22:15:52|0.62426
22:15:53|0.62426
22:15:54|0.62426
22:15:55|0.62426
22:15:56|0.62426
22:15:57|0.62409
22:15:59|0.62409
22:16:00|0.62414
22:16:01|0.62414
22:16:03|0.6242
22:16:04|0.6242
22:16:05|0.62458
22:16:06|0.6249
22:16:07|0.62509
22:16:08|0.62498
22:16:09|0.62498
22:16:10|0.62498
22:16:11|0.62498
22:16:12|0.62498
22:16:14|0.6249
22:16:14|0.62414
22:16:15|0.62414
22:16:16|0.62414
22:16:17|0.62414
22:16:18|0.62414
22:16:19|0.62387
22:16:20|0.62387
22:16:21|0.62387
22:16:22|0.62387
22:16:23|0.62355
22:16:25|0.62355
22:16:25|0.62377
22:16:26|0.62377
22:16:27|0.62377
22:16:28|0.62377
22:16:29|0.62377
22:16:30|0.62358
22:16:31|0.62358
22:16:32|0.62358
22:16:33|0.62358
22:16:34|0.62358
22:16:35|0.62342
22:16:37|0.62342
22:16:38|0.62342
22:16:38|0.6233
22:16:39|0.62327
22:16:40|0.62327
22:16:42|0.62327
22:16:42|0.62327
22:16:43|0.62327
22:16:44|0.62327
22:16:45|0.62337
22:16:47|0.62337
22:16:47|0.62337
22:16:48|0.62338
22:16:49|0.62338
22:16:50|0.62336
22:16:51|0.62327
22:16:52|0.62327
22:16:53|0.62327
22:16:54|0.62322
22:16:55|0.62322
22:16:56|0.62314
22:16:57|0.62324
22:16:59|0.62324
22:17:00|0.62319
22:17:01|0.62326
22:17:02|0.62326
22:17:03|0.62332
22:17:04|0.62332
22:17:05|0.62332
22:17:07|0.62332
22:17:07|0.62332
22:17:08|0.62357
22:17:09|0.62357
22:17:10|0.62349
22:17:12|0.62368
22:17:12|0.62368
22:17:14|0.62368
22:17:14|0.62386
22:17:15|0.62396
22:17:16|0.62396
22:17:17|0.62396
22:17:18|0.62396
22:17:20|0.6239
22:17:20|0.6239
22:17:21|0.6239
22:17:23|0.62384
22:17:23|0.62384
22:17:25|0.624
22:17:25|0.624
22:17:26|0.624
22:17:28|0.624
22:17:28|0.62402
22:17:30|0.62402
22:17:30|0.62383
22:17:31|0.62383
22:17:32|0.62383
22:17:34|0.62367
22:17:34|0.62367
22:17:35|0.62367
22:17:37|0.62367
22:17:38|0.62381
22:17:39|0.62381
22:17:40|0.62381
22:17:41|0.62381
22:17:42|0.62381
22:17:42|0.62381
22:17:43|0.62381
22:17:45|0.62381
22:17:46|0.6237
22:17:47|0.6237
22:17:48|0.62365
22:17:48|0.62365
22:17:49|0.62365
22:17:51|0.62365
22:17:51|0.62365
22:17:52|0.62365
22:17:53|0.62366
22:17:55|0.62366
22:17:55|0.6237
22:17:56|0.6237
22:17:58|0.62378
22:17:58|0.62378
22:17:59|0.62378
22:18:00|0.62378
22:18:03|0.62378
22:18:03|0.62395
22:18:04|0.62395
22:18:06|0.62394
22:18:06|0.62436
22:18:07|0.62437
22:18:09|0.62437
22:18:09|0.62437
22:18:10|0.62437
22:18:11|0.62437
22:18:12|0.62428
22:18:13|0.62438
22:18:14|0.62438
22:18:15|0.62431
22:18:16|0.62431
22:18:17|0.62431
22:18:18|0.62422
22:18:19|0.62415
22:18:21|0.62415
22:18:21|0.62415
22:18:23|0.62397
22:18:24|0.62397
22:18:25|0.62397
22:18:26|0.62397
22:18:27|0.62397
22:18:28|0.62393
22:18:29|0.62393
22:18:30|0.62393
22:18:31|0.624
22:18:32|0.624
22:18:33|0.624
22:18:34|0.624
22:18:35|0.624
22:18:36|0.62406
22:18:38|0.62406
22:18:39|0.62414
22:18:40|0.62414
22:18:40|0.62414
22:18:41|0.62414
22:18:42|0.62414
22:18:43|0.62413
22:18:45|0.62407
22:18:45|0.62407
22:18:46|0.62407
22:18:47|0.62407
22:18:49|0.62407
22:18:49|0.62407
22:18:50|0.62407
22:18:52|0.62407
22:18:52|0.62407
22:18:53|0.62426
22:18:54|0.62423
22:18:55|0.62423
22:18:56|0.62423
22:18:58|0.62423
22:18:58|0.62415
22:18:59|0.62415
22:19:01|0.62415
22:19:02|0.62458
22:19:04|0.62461
22:19:05|0.62461
22:19:06|0.62461
22:19:06|0.62455
22:19:07|0.62455
22:19:09|0.62451
22:19:10|0.62449
22:19:10|0.6244
22:19:12|0.6244
22:19:13|0.62444
22:19:14|0.62436
22:19:14|0.62436
22:19:16|0.62436
22:19:17|0.62436
22:19:18|0.62436
22:19:19|0.62436
22:19:20|0.62436
22:19:21|0.62436
22:19:21|0.6244
22:19:23|0.62439
22:19:24|0.62439
22:19:25|0.62439
22:19:25|0.62439
22:19:27|0.62439
22:19:28|0.62439
22:19:29|0.62439
22:19:30|0.62422
22:19:31|0.62412
22:19:32|0.62402
22:19:33|0.62402
22:19:34|0.62402
22:19:35|0.62405
22:19:36|0.62441
22:19:37|0.62452
22:19:38|0.62452
22:19:39|0.62452
22:19:40|0.62452
22:19:41|0.62452
22:19:42|0.62452
22:19:44|0.62452
22:19:44|0.62413
22:19:45|0.62413
22:19:47|0.62401
22:19:48|0.62401
22:19:49|0.62401
22:19:50|0.62401
22:19:50|0.62396
22:19:52|0.62389
22:19:52|0.62389
22:19:53|0.62389
22:19:54|0.62389
22:19:56|0.62382
22:19:56|0.62372
22:19:57|0.62372
22:19:58|0.62355
22:19:59|0.62355
22:20:00|0.62366
22:20:02|0.62371
22:20:03|0.62371
22:20:04|0.62371
22:20:05|0.62341
22:20:06|0.62341
22:20:07|0.62344
22:20:08|0.62361
22:20:09|0.62361
22:20:10|0.62361
22:20:11|0.62361
22:20:12|0.62362
22:20:13|0.62362
22:20:14|0.62358
22:20:15|0.62358
22:20:16|0.62358
22:20:17|0.62369
22:20:18|0.62369
22:20:19|0.62369
22:20:20|0.62369
22:20:21|0.62369
22:20:22|0.62369
22:20:23|0.62369
22:20:24|0.62369
22:20:25|0.62369
22:20:26|0.62369
22:20:27|0.62369
22:20:28|0.62369
22:20:29|0.62369
22:20:30|0.62362
22:20:31|0.62362
22:20:32|0.62362
22:20:33|0.62362
22:20:34|0.62362
22:20:35|0.62362
22:20:36|0.62368
22:20:37|0.62368
22:20:38|0.62375
22:20:39|0.62386
22:20:40|0.62387
22:20:41|0.62387
22:20:42|0.62387
22:20:43|0.62387
22:20:44|0.62379
22:20:45|0.62379
22:20:46|0.62379
22:20:47|0.62379
22:20:49|0.62379
22:20:49|0.62379
22:20:50|0.62379
22:20:51|0.62379
22:20:52|0.62379
22:20:53|0.62379
22:20:54|0.62379
22:20:55|0.62379
22:20:56|0.62379
22:20:57|0.62379
22:20:58|0.62379
22:20:59|0.62379
22:21:00|0.62379
22:21:01|0.62379
22:21:03|0.62347
22:21:04|0.62349
22:21:06|0.62349
22:21:07|0.62369
22:21:07|0.62375
22:21:09|0.62375
22:21:10|0.62375
22:21:11|0.62375
22:21:11|0.62375
22:21:12|0.62391
22:21:13|0.62391
22:21:14|0.62391
22:21:15|0.62381
22:21:17|0.62381
22:21:17|0.62381
22:21:18|0.62354
22:21:20|0.62354
22:21:20|0.62354
22:21:21|0.62354
22:21:23|0.62354
22:21:23|0.62361
22:21:24|0.62361
22:21:26|0.62366
22:21:27|0.62366
22:21:28|0.62366
22:21:28|0.62366
22:21:29|0.62366
22:21:31|0.62366
22:21:31|0.62366
22:21:33|0.62366
22:21:34|0.62366
22:21:35|0.62366
22:21:36|0.62366
22:21:37|0.62366
22:21:38|0.62372
22:21:39|0.62372
22:21:40|0.62372
22:21:41|0.62372
22:21:41|0.62372
22:21:43|0.62372
22:21:44|0.62372
22:21:45|0.62372
22:21:46|0.62372
22:21:47|0.62372
22:21:48|0.62372
22:21:49|0.62372
22:21:50|0.62372
22:21:51|0.62372
22:21:52|0.62355
22:21:53|0.62355
22:21:54|0.62355
22:21:55|0.62355
22:21:56|0.62355
22:21:57|0.62338
22:21:58|0.62338
22:21:59|0.62338
22:22:00|0.62338
22:22:01|0.62338
22:22:02|0.62344
22:22:03|0.62344
22:22:05|0.62344
22:22:05|0.62353
22:22:06|0.62353
22:22:07|0.62353
22:22:08|0.62353
22:22:09|0.62369
22:22:10|0.62369
22:22:11|0.62378
22:22:12|0.62378
22:22:13|0.62378
22:22:14|0.62391
22:22:15|0.62388
22:22:16|0.62388
22:22:17|0.62391
22:22:18|0.62391
22:22:19|0.62391
22:22:20|0.62368
22:22:21|0.62368
22:22:22|0.62368
22:22:23|0.62368
22:22:25|0.62368
22:22:25|0.62368
22:22:26|0.62368
22:22:27|0.62339
22:22:28|0.62339
22:22:29|0.62339
22:22:30|0.62339
22:22:31|0.62349
22:22:32|0.62349
22:22:33|0.62362
22:22:34|0.62362
22:22:35|0.62362
22:22:36|0.62362
22:22:37|0.62362
22:22:38|0.62362
22:22:39|0.62362
22:22:40|0.62362
22:22:42|0.62357
22:22:42|0.62357
22:22:43|0.62357
22:22:44|0.62357
22:22:46|0.62357
22:22:46|0.62357
22:22:47|0.62384
22:22:48|0.62384
22:22:49|0.6238
22:22:50|0.6238
22:22:51|0.6238
22:22:52|0.6238
22:22:53|0.62375
22:22:54|0.62375
22:22:55|0.62375
22:22:56|0.62375
22:22:57|0.62375
22:22:59|0.62375
22:22:59|0.62375
22:23:00|0.62375
22:23:01|0.62375
22:23:02|0.62376
22:23:03|0.62376
22:23:05|0.62382
22:23:06|0.62382
22:23:07|0.62382
22:23:08|0.62382
22:23:09|0.62382
22:23:10|0.62382
22:23:11|0.62382
22:23:12|0.62382
22:23:13|0.62382
22:23:14|0.62382
22:23:15|0.62382
22:23:16|0.62382
22:23:17|0.62382
22:23:18|0.62382
22:23:19|0.62382
22:23:20|0.62382
22:23:21|0.62369
22:23:22|0.62324
22:23:23|0.62318
22:23:24|0.62318
22:23:25|0.62309
22:23:26|0.62308
22:23:27|0.62301
22:23:28|0.62301
22:23:30|0.62301
22:23:31|0.62301
22:23:31|0.6232
22:23:32|0.6232
22:23:33|0.6232
22:23:34|0.6232
22:23:36|0.6232
22:23:36|0.6232
22:23:38|0.6232
22:23:39|0.6232
22:23:40|0.62304
22:23:40|0.62304
22:23:42|0.62304
22:23:43|0.62304
22:23:44|0.62277
22:23:45|0.62278
22:23:46|0.62278
22:23:47|0.62277
22:23:47|0.62277
22:23:48|0.62277
22:23:49|0.62277
22:23:50|0.62277
22:23:52|0.62277
22:23:53|0.62277
22:23:54|0.62277
22:23:54|0.62283
22:23:55|0.62283
22:23:56|0.62283
22:23:57|0.62283
22:23:58|0.62283
22:24:00|0.62308
22:24:00|0.62326
22:24:02|0.62344
22:24:03|0.62344
22:24:04|0.62367
22:24:05|0.62407
22:24:06|0.62409
22:24:07|0.62409
22:24:09|0.62439
22:24:09|0.62421
22:24:10|0.62421
22:24:11|0.62422
22:24:13|0.62422
22:24:14|0.62422
22:24:15|0.62435
22:24:16|0.62477
22:24:17|0.62477
22:24:17|0.62481
22:24:18|0.62481
22:24:20|0.62481
22:24:21|0.62481
22:24:22|0.62481
22:24:22|0.62489
22:24:23|0.62489
22:24:25|0.625
22:24:25|0.625
22:24:27|0.62524
22:24:28|0.62524
22:24:28|0.62524
22:24:29|0.62524
22:24:31|0.62539
22:24:31|0.62539
22:24:33|0.62539
22:24:34|0.62551
22:24:34|0.62539
22:24:36|0.62548
22:24:37|0.62548
22:24:38|0.62548
22:24:39|0.62548
22:24:40|0.62548
22:24:41|0.62548
22:24:42|0.62548
22:24:43|0.62548
22:24:44|0.62548
22:24:45|0.62552
22:24:46|0.62552
22:24:47|0.62549
22:24:48|0.62549
22:24:49|0.62549
22:24:50|0.62549
22:24:51|0.62534
22:24:52|0.62534
22:24:53|0.62534
22:24:54|0.62534
22:24:55|0.62534
22:24:56|0.62534
22:24:57|0.62521
22:24:58|0.62549
22:24:59|0.62542
22:25:00|0.62566
22:25:01|0.62567
22:25:02|0.62567
22:25:03|0.62567
22:25:04|0.62567
22:25:05|0.6259
22:25:06|0.6259
22:25:07|0.62589
22:25:08|0.62569
22:25:10|0.62569
22:25:10|0.62601
22:25:12|0.62601
22:25:13|0.62601
22:25:14|0.62609
22:25:15|0.62609
22:25:16|0.62599
22:25:17|0.62594
22:25:18|0.62594
22:25:19|0.62594
22:25:20|0.62594
22:25:21|0.62594
22:25:22|0.62605
22:25:23|0.62605
22:25:24|0.62605
22:25:25|0.62605
22:25:26|0.62608
22:25:27|0.62608
22:25:29|0.62608
22:25:29|0.62608
22:25:30|0.62608
22:25:31|0.62608
22:25:32|0.62608
22:25:33|0.62608
22:25:34|0.62608
22:25:35|0.62609
22:25:36|0.62609
22:25:38|0.62617
22:25:38|0.62617
22:25:40|0.62608
22:25:40|0.62608
22:25:42|0.62608
22:25:43|0.62609
22:25:44|0.62609
22:25:45|0.62609
22:25:47|0.62609
22:25:47|0.62618
22:25:48|0.62618
22:25:49|0.62618
22:25:50|0.62618
22:25:51|0.62618
22:25:52|0.62633
22:25:53|0.62633
22:25:54|0.62633
22:25:56|0.62633
22:25:56|0.62633
22:25:57|0.62648
22:25:58|0.62655
22:25:59|0.62655
22:26:00|0.62655
22:26:01|0.62655
22:26:02|0.62655
22:26:03|0.62681
22:26:04|0.62672
22:26:05|0.62672
22:26:06|0.62672
22:26:08|0.62651
22:26:09|0.62651
22:26:11|0.62678
22:26:12|0.62678
22:26:12|0.62678
22:26:14|0.62634
22:26:15|0.62634
22:26:16|0.6267
22:26:17|0.6267
22:26:18|0.6267
22:26:19|0.62711
22:26:21|0.62711
22:26:22|0.62711
22:26:23|0.62711
22:26:23|0.62722
22:26:25|0.62722
22:26:26|0.62735
22:26:26|0.62735
22:26:28|0.62735
22:26:28|0.62736
22:26:29|0.62736
22:26:30|0.62736
22:26:31|0.62727
22:26:32|0.62727
22:26:34|0.62714
22:26:35|0.62714
22:26:35|0.62714
22:26:37|0.62714
22:26:37|0.62688
22:26:39|0.62688
22:26:40|0.62688
22:26:41|0.62688
22:26:41|0.6268
22:26:43|0.62725
22:26:44|0.6274
22:26:44|0.6274
22:26:46|0.62743
22:26:46|0.62744
22:26:47|0.62744
22:26:49|0.62744
22:26:50|0.62744
22:26:51|0.62746
22:26:51|0.62746
22:26:53|0.62743
22:26:54|0.62743
22:26:55|0.62743
22:26:56|0.62743
22:26:57|0.62749
22:26:58|0.62749
22:26:59|0.62749
22:27:00|0.6275
22:27:01|0.6275
22:27:02|0.62771
22:27:03|0.628
22:27:04|0.62805
22:27:05|0.62805
22:27:06|0.62825
22:27:07|0.62825
22:27:09|0.62838
22:27:10|0.62849
22:27:11|0.6285
22:27:12|0.6285
22:27:13|0.6285
22:27:14|0.6285
22:27:15|0.6285
22:27:16|0.6285
22:27:17|0.6285
22:27:18|0.62878
22:27:19|0.62878
22:27:20|0.62878
22:27:21|0.62878
22:27:22|0.62878
22:27:23|0.62882
22:27:24|0.62882
22:27:25|0.62888
22:27:27|0.62888
22:27:27|0.62888
22:27:29|0.62888
22:27:29|0.62888
22:27:30|0.62888
22:27:31|0.62888
22:27:33|0.62908
22:27:33|0.62908
22:27:34|0.62908
22:27:35|0.62908
22:27:36|0.62907
22:27:37|0.62907
22:27:38|0.62924
22:27:39|0.62926
22:27:40|0.62931
22:27:41|0.62929
22:27:42|0.62929
22:27:43|0.62929
22:27:45|0.62929
22:27:45|0.62945
22:27:46|0.62952
22:27:47|0.62952
22:27:48|0.62952
22:27:49|0.62957
22:27:50|0.62957
22:27:51|0.62978
22:27:53|0.62978
22:27:53|0.62972
22:27:54|0.62972
22:27:55|0.62972
22:27:56|0.6299
22:27:57|0.62999
22:27:58|0.63018
22:28:00|0.63028
22:28:00|0.63045
22:28:01|0.63055
22:28:02|0.63055
22:28:03|0.63055
22:28:04|0.63068
22:28:05|0.63068
22:28:06|0.63068
22:28:08|0.63056
22:28:08|0.63056
22:28:10|0.63086
22:28:12|0.63086
22:28:13|0.63075
22:28:14|0.63075
22:28:15|0.63075
22:28:16|0.63075
22:28:17|0.63075
22:28:18|0.63086
22:28:19|0.63108
22:28:20|0.63105
22:28:21|0.631
22:28:22|0.63092
22:28:23|0.63113
22:28:24|0.63113
22:28:25|0.63118
22:28:26|0.63134
22:28:27|0.63126
22:28:28|0.63126
22:28:29|0.63126
22:28:30|0.63126
22:28:31|0.63126
22:28:32|0.63135
22:28:33|0.63128
22:28:35|0.63155
22:28:35|0.63152
22:28:36|0.63152
22:28:38|0.63157
22:28:39|0.63171
22:28:40|0.63171
22:28:41|0.63176
22:28:42|0.63176
22:28:43|0.63176
22:28:44|0.63176
22:28:45|0.63176
22:28:46|0.63176
22:28:47|0.63176
22:28:48|0.63176
22:28:49|0.63176
22:28:50|0.63176
22:28:51|0.63177
22:28:52|0.63177
22:28:53|0.63141
22:28:54|0.6314
22:28:55|0.6314
22:28:56|0.63201
22:28:57|0.63195
22:28:58|0.63195
22:28:59|0.63195
22:29:00|0.63202
22:29:01|0.63202
22:29:02|0.63212
22:29:03|0.63221
22:29:04|0.63221
22:29:05|0.63229
22:29:06|0.63229
22:29:07|0.63233
22:29:08|0.63233
22:29:09|0.63235
22:29:10|0.63235
22:29:11|0.63221
22:29:12|0.63186
22:29:13|0.63199
22:29:14|0.63199
22:29:16|0.63186
22:29:17|0.63215
22:29:18|0.63215
22:29:18|0.63215
22:29:19|0.63216
22:29:21|0.63215
22:29:22|0.63201
22:29:23|0.63239
22:29:24|0.63239
22:29:25|0.63244
22:29:26|0.63229
22:29:27|0.63231
22:29:28|0.63231
22:29:29|0.63231
22:29:30|0.63237
22:29:31|0.63237
22:29:32|0.63232
22:29:33|0.63232
22:29:34|0.63192
22:29:36|0.63215
22:29:36|0.63225
22:29:37|0.63225
22:29:38|0.63225
22:29:40|0.63243
22:29:41|0.63227
22:29:41|0.63227
22:29:42|0.63227
22:29:43|0.63197
22:29:44|0.63191
22:29:46|0.63191
22:29:46|0.63191
22:29:47|0.63193
22:29:48|0.63193
22:29:49|0.63207
22:29:50|0.63213
22:29:52|0.63213
22:29:53|0.63213
22:29:53|0.63201
22:29:54|0.63193
22:29:55|0.63221
22:29:56|0.63221
22:29:57|0.63215
22:29:58|0.63181
22:29:59|0.63192
22:30:00|0.63192
22:30:01|0.63209
22:30:02|0.63209
22:30:03|0.63193
22:30:04|0.63209
22:30:05|0.63202
22:30:06|0.6319
22:30:07|0.6318
22:30:08|0.63181
22:30:10|0.63181
22:30:10|0.6309
22:30:12|0.6307
22:30:14|0.63054
22:30:14|0.63077
22:30:16|0.63047
22:30:17|0.63047
22:30:18|0.63024
22:30:19|0.63043
22:30:20|0.63043
22:30:21|0.63018
22:30:22|0.63018
22:30:23|0.63038
22:30:24|0.63064
22:30:25|0.63064
22:30:26|0.63064
22:30:27|0.63058
22:30:28|0.63058
22:30:29|0.63058
22:30:30|0.63058
22:30:31|0.63049
22:30:32|0.63012
22:30:33|0.63
22:30:34|0.63
22:30:35|0.62973
22:30:36|0.62957
22:30:37|0.62972
22:30:38|0.62972
22:30:40|0.62952
22:30:40|0.62952
22:30:41|0.62952
22:30:42|0.62952
22:30:43|0.62944
22:30:44|0.62944
22:30:46|0.62929
22:30:46|0.62929
22:30:47|0.62929
22:30:48|0.62943
22:30:49|0.62982
22:30:50|0.63009
22:30:51|0.63027
22:30:52|0.63027
22:30:53|0.63056
22:30:55|0.63075
22:30:55|0.63067
22:30:56|0.63074
22:30:58|0.63065
22:30:58|0.63066
22:30:59|0.63071
22:31:00|0.63075
22:31:02|0.63075
22:31:03|0.63075
22:31:03|0.63074
22:31:04|0.63095
22:31:05|0.6311
22:31:06|0.63075
22:31:07|0.63071
22:31:08|0.63071
22:31:09|0.63071
22:31:10|0.63071
22:31:12|0.63071
22:31:13|0.6306
22:31:15|0.6301
22:31:16|0.6301
22:31:16|0.6301
22:31:18|0.63046
22:31:18|0.62948
22:31:20|0.62948
22:31:21|0.62948
22:31:21|0.62969
22:31:23|0.62969
22:31:24|0.62969
22:31:24|0.62969
22:31:26|0.62969
22:31:27|0.62969
22:31:28|0.62988
22:31:28|0.62988
22:31:30|0.62974
22:31:31|0.62992
22:31:32|0.63005
22:31:34|0.63005
22:31:35|0.63005
22:31:35|0.63005
22:31:36|0.63005
22:31:37|0.63034
22:31:39|0.63034
22:31:39|0.6303
22:31:40|0.6303
22:31:42|0.63041
22:31:42|0.63041
22:31:43|0.63023
22:31:45|0.63037
22:31:46|0.63037
22:31:47|0.6307
22:31:47|0.63018
22:31:48|0.63029
22:31:50|0.63023
22:31:50|0.63028
22:31:52|0.63039
22:31:52|0.63039
22:31:54|0.63039
22:31:55|0.63039
22:31:56|0.63048
22:31:56|0.63052
22:31:58|0.63052
22:31:58|0.63052
22:32:01|0.63052
22:32:01|0.63052
22:32:02|0.63052
22:32:03|0.63052
22:32:04|0.63052
22:32:05|0.63029
22:32:07|0.63023
22:32:07|0.63023
22:32:08|0.63023
22:32:09|0.62947
22:32:10|0.62947
22:32:11|0.62946
22:32:12|0.62951
22:32:14|0.62968
22:32:14|0.62968
22:32:16|0.62968
22:32:18|0.62968
22:32:18|0.62946
22:32:20|0.62946
22:32:21|0.62946
22:32:22|0.62916
22:32:23|0.62917
22:32:24|0.62933
22:32:25|0.62933
22:32:26|0.62933
22:32:27|0.62933
22:32:28|0.62933
22:32:29|0.62933
22:32:30|0.62933
22:32:31|0.62933
22:32:32|0.62901
22:32:33|0.62911
22:32:34|0.629
22:32:35|0.629
22:32:36|0.62888
22:32:37|0.62888
22:32:38|0.62888
22:32:39|0.62888
22:32:40|0.62888
22:32:41|0.62888
22:32:42|0.62888
22:32:43|0.62888
22:32:44|0.62875
22:32:45|0.62925
22:32:46|0.62901
22:32:47|0.62901
22:32:48|0.62898
22:32:49|0.62898
22:32:50|0.62898
22:32:51|0.62921
22:32:52|0.62921
22:32:53|0.62921
22:32:54|0.62921
22:32:55|0.62903
22:32:56|0.62903
22:32:57|0.62901
22:32:58|0.62892
22:32:59|0.62892
22:33:00|0.62892
22:33:01|0.62892
22:33:02|0.62892
22:33:03|0.62892
22:33:04|0.62866
22:33:05|0.62866
22:33:06|0.62857
22:33:07|0.62839
22:33:08|0.62839
22:33:09|0.62839
22:33:10|0.62819
22:33:11|0.62819
22:33:12|0.62819
22:33:13|0.62814
22:33:15|0.62814
22:33:16|0.62805
22:33:17|0.62805
22:33:18|0.62805
22:33:19|0.62805
22:33:20|0.62802
22:33:21|0.62802
22:33:21|0.62802
22:33:23|0.62799
22:33:23|0.628
22:33:25|0.62825
22:33:26|0.62806
22:33:27|0.62806
22:33:28|0.62806
22:33:29|0.62764
22:33:30|0.62764
22:33:31|0.62764
22:33:32|0.62764
22:33:33|0.62764
22:33:34|0.6275
22:33:35|0.6274
22:33:36|0.6274
22:33:37|0.6274
22:33:38|0.62737
22:33:39|0.62737
22:33:40|0.62737
22:33:41|0.62737
22:33:42|0.6273
22:33:43|0.6273
22:33:44|0.6273
22:33:45|0.62739
22:33:46|0.62739
22:33:47|0.62774
22:33:48|0.62804
22:33:49|0.62804
22:33:50|0.6279
22:33:51|0.6279
22:33:52|0.6279
22:33:53|0.6279
22:33:54|0.6279
22:33:55|0.6279
22:33:56|0.6279
22:33:57|0.62807
22:33:58|0.62807
22:33:59|0.62807
22:34:00|0.62807
22:34:01|0.62807
22:34:02|0.62807
22:34:03|0.62807
22:34:04|0.62807
22:34:05|0.62799
22:34:06|0.62799
22:34:07|0.62799
22:34:08|0.62779
22:34:09|0.62779
22:34:10|0.62819
22:34:11|0.62837
22:34:12|0.62837
22:34:13|0.62837
22:34:14|0.62844
22:34:15|0.62844
22:34:16|0.62835
22:34:17|0.62835
22:34:18|0.62835
22:34:19|0.62845
22:34:21|0.62853
22:34:22|0.62853
22:34:23|0.62853
22:34:23|0.62843
22:34:25|0.62843
22:34:26|0.62843
22:34:27|0.62843
22:34:27|0.62843
22:34:28|0.62843
22:34:29|0.62843
22:34:31|0.62863
22:34:32|0.62863
22:34:33|0.62863
22:34:35|0.62844
22:34:35|0.62844
22:34:36|0.62844
22:34:37|0.62844
22:34:38|0.62844
22:34:39|0.62844
22:34:40|0.62844
22:34:41|0.62844
22:34:42|0.62844
22:34:43|0.62844
22:34:44|0.62844
22:34:46|0.62844
22:34:46|0.62844
22:34:47|0.62807
22:34:48|0.62807
22:34:50|0.62807
22:34:50|0.62807
22:34:51|0.62807
22:34:52|0.62804
22:34:54|0.62804
22:34:55|0.62804
22:34:55|0.62804
22:34:56|0.62804
22:34:57|0.62804
22:34:58|0.62804
22:35:00|0.62804
22:35:00|0.62804
22:35:01|0.62804
22:35:02|0.62796
22:35:03|0.62796
22:35:04|0.62783
22:35:05|0.62783
22:35:06|0.62762
22:35:07|0.62763
22:35:08|0.62771
22:35:09|0.62771
22:35:10|0.62771
22:35:11|0.62771
22:35:12|0.62771
22:35:13|0.62771
22:35:14|0.62771
22:35:15|0.62771
22:35:17|0.62804
22:35:18|0.62804
22:35:19|0.62804
22:35:20|0.62804
22:35:21|0.62804
22:35:22|0.62804
22:35:24|0.62804
22:35:25|0.62815
22:35:26|0.62802
22:35:27|0.62799
22:35:27|0.62799
22:35:29|0.62799
22:35:30|0.62841
22:35:31|0.62879
22:35:31|0.6288
22:35:32|0.6288
22:35:34|0.6288
22:35:34|0.62879
22:35:35|0.62895
22:35:36|0.62897
22:35:37|0.62897
22:35:39|0.62897
22:35:40|0.62915
22:35:40|0.62974
22:35:41|0.62993
22:35:42|0.62998
22:35:43|0.63048
22:35:44|0.63048
22:35:46|0.63046
22:35:46|0.63046
22:35:48|0.63046
22:35:48|0.63085
22:35:50|0.63085
22:35:50|0.63086
22:35:52|0.63095
22:35:52|0.63095
22:35:54|0.63095
22:35:55|0.63077
22:35:55|0.63089
22:35:57|0.63089
22:35:57|0.63089
22:35:58|0.63089
22:35:59|0.63065
22:36:00|0.63065
22:36:02|0.63047
22:36:02|0.63057
22:36:03|0.63057
22:36:05|0.62981
22:36:05|0.62979
22:36:07|0.62957
22:36:08|0.6292
22:36:08|0.62923
22:36:10|0.62947
22:36:10|0.62947
22:36:12|0.62967
22:36:13|0.62967
22:36:13|0.62961
22:36:14|0.62961
22:36:16|0.62961
22:36:16|0.62961
22:36:18|0.62961
22:36:19|0.62961
22:36:19|0.62961
22:36:21|0.62961
22:36:21|0.62957
22:36:23|0.62997
22:36:24|0.62986
22:36:25|0.62986
22:36:25|0.62986
22:36:27|0.62973
22:36:28|0.62963
22:36:29|0.62963
22:36:30|0.62963
22:36:31|0.62963
22:36:32|0.62963
22:36:33|0.62963
22:36:34|0.62963
22:36:35|0.62963
22:36:36|0.62963
22:36:37|0.62963
22:36:38|0.62903
22:36:39|0.62909
22:36:40|0.62909
22:36:41|0.62902
22:36:42|0.62883
22:36:43|0.62873
22:36:44|0.62873
22:36:45|0.62873
22:36:46|0.62873
22:36:47|0.62873
22:36:48|0.62873
22:36:49|0.62873
22:36:50|0.62883
22:36:51|0.62881
22:36:52|0.62881
22:36:53|0.62869
22:36:54|0.62869
22:36:55|0.62869
22:36:56|0.62869
22:36:57|0.62869
22:36:58|0.62852
22:36:59|0.62831
22:37:00|0.62831
22:37:01|0.62843
22:37:02|0.62843
22:37:03|0.62843
22:37:04|0.62843
22:37:05|0.62843
22:37:06|0.62843
22:37:07|0.62822
22:37:08|0.62829
22:37:09|0.62829
22:37:10|0.62829
22:37:11|0.62829
22:37:12|0.62836
22:37:13|0.6283
22:37:14|0.62822
22:37:15|0.62822
22:37:16|0.62821
22:37:17|0.62821
22:37:18|0.62821
22:37:20|0.62821
22:37:20|0.62821
22:37:21|0.62821
22:37:22|0.62835
22:37:24|0.62835
22:37:24|0.62864
22:37:26|0.62891
22:37:27|0.62855
22:37:28|0.62856
22:37:29|0.62849
22:37:30|0.62849
22:37:31|0.62849
22:37:32|0.62849
22:37:33|0.62849
22:37:34|0.62824
22:37:35|0.62824
22:37:37|0.62824
22:37:37|0.6279
22:37:39|0.6279
22:37:40|0.62825
22:37:40|0.62825
22:37:41|0.62817
22:37:43|0.62821
22:37:43|0.62821
22:37:44|0.62821
22:37:46|0.62821
22:37:46|0.62821
22:37:47|0.62839
22:37:48|0.62856
22:37:49|0.62856
22:37:50|0.62909
22:37:52|0.62898
22:37:52|0.62898
22:37:53|0.62898
22:37:55|0.62898
22:37:55|0.62898
22:37:56|0.62898
22:37:58|0.62898
22:37:58|0.62898
22:38:00|0.62898
22:38:00|0.62898
22:38:01|0.62888
22:38:02|0.62888
22:38:03|0.62888
22:38:04|0.62888
22:38:05|0.62888
22:38:06|0.62888
22:38:07|0.62861
22:38:09|0.62854
22:38:09|0.62854
22:38:10|0.62854
22:38:11|0.62854
22:38:12|0.62854
22:38:13|0.62854
22:38:14|0.62854
22:38:15|0.62831
22:38:16|0.62831
22:38:17|0.62818
22:38:18|0.62818
22:38:20|0.62818
22:38:21|0.62818
22:38:23|0.62818
22:38:24|0.62818
22:38:24|0.62818
22:38:25|0.62818
22:38:26|0.62817
22:38:27|0.62817
22:38:28|0.62817
22:38:30|0.62817
22:38:30|0.62817
22:38:32|0.62817
22:38:32|0.62817
22:38:33|0.62788
22:38:35|0.62788
22:38:36|0.62788
22:38:37|0.62788
22:38:37|0.62788
22:38:38|0.62814
22:38:39|0.62818
22:38:40|0.62837
22:38:41|0.62847
22:38:42|0.62847
22:38:44|0.62847
22:38:44|0.62821
22:38:45|0.62821
22:38:46|0.62821
22:38:47|0.62835
22:38:48|0.62835
22:38:49|0.62835
22:38:51|0.62673
22:38:52|0.62677
22:38:53|0.62686
22:38:54|0.62684
22:38:55|0.62681
22:38:56|0.62696
22:38:57|0.62696
22:38:58|0.62696
22:38:59|0.62696
22:38:59|0.62696
22:39:00|0.62696
22:39:02|0.62696
22:39:02|0.62696
22:39:04|0.62696
22:39:05|0.62681
22:39:06|0.62659
22:39:07|0.62658
22:39:08|0.62672
22:39:09|0.62672
22:39:10|0.62671
22:39:11|0.62671
22:39:12|0.62671
22:39:13|0.62671
22:39:14|0.62671
22:39:16|0.62671
22:39:16|0.62708
22:39:18|0.62705
22:39:19|0.62705
22:39:19|0.62705
22:39:21|0.62726
22:39:23|0.62726
22:39:23|0.62726
22:39:24|0.62726
22:39:25|0.62726
22:39:26|0.62731
22:39:27|0.62731
22:39:29|0.62742
22:39:29|0.62717
22:39:30|0.62727
22:39:32|0.62727
22:39:32|0.62727
22:39:33|0.62695
22:39:35|0.62695
22:39:35|0.62695
22:39:37|0.62695
22:39:38|0.62695
22:39:39|0.62695
22:39:40|0.62694
22:39:41|0.62696
22:39:42|0.62696
22:39:43|0.62696
22:39:44|0.62696
22:39:45|0.62696
22:39:46|0.62687
22:39:47|0.62687
22:39:48|0.6267
22:39:49|0.6267
22:39:50|0.6267
22:39:51|0.6267
22:39:52|0.6267
22:39:53|0.6267
22:39:54|0.6267
22:39:55|0.6267
22:39:56|0.6267
22:39:57|0.6267
22:39:58|0.6267
22:39:59|0.6267
22:40:00|0.6267
22:40:01|0.62673
22:40:02|0.62665
22:40:03|0.62665
22:40:05|0.62705
22:40:05|0.62705
22:40:06|0.62731
22:40:07|0.62731
22:40:08|0.62731
22:40:09|0.62731
22:40:10|0.62731
22:40:11|0.62726
22:40:12|0.62678
22:40:13|0.62674
22:40:14|0.62674
22:40:15|0.62675
22:40:16|0.62684
22:40:17|0.62694
22:40:18|0.62694
22:40:19|0.62694
22:40:20|0.62726
22:40:22|0.62732
22:40:24|0.62732
22:40:25|0.62732
22:40:25|0.62737
22:40:27|0.62737
22:40:28|0.62737
22:40:29|0.62737
22:40:30|0.62737
22:40:31|0.62737
22:40:32|0.62737
22:40:32|0.62737
22:40:34|0.62744
22:40:35|0.62756
22:40:35|0.62756
22:40:37|0.62756
22:40:38|0.62756
22:40:38|0.62761
22:40:40|0.62761
22:40:41|0.62752
22:40:42|0.62768
22:40:43|0.62763
22:40:44|0.62763
22:40:44|0.62763
22:40:45|0.62763
22:40:47|0.62763
22:40:48|0.62763
22:40:49|0.62763
22:40:49|0.62763
22:40:51|0.62786
22:40:51|0.62786
22:40:53|0.62791
22:40:53|0.62791
22:40:54|0.62791
22:40:56|0.62791
22:40:57|0.62791
22:40:58|0.62791
22:40:59|0.62791
22:41:00|0.62791
22:41:01|0.62791
22:41:02|0.62791
22:41:03|0.62789
22:41:04|0.62789
22:41:05|0.62777
22:41:06|0.62761
22:41:07|0.62757
22:41:08|0.62757
22:41:09|0.62768
22:41:10|0.62768
22:41:11|0.62816
22:41:12|0.62845
22:41:13|0.62845
22:41:14|0.62862
22:41:15|0.62862
22:41:16|0.62862
22:41:17|0.62862
22:41:18|0.62862
22:41:19|0.62862
22:41:20|0.62855
22:41:21|0.62855
22:41:22|0.62813
22:41:24|0.62822
22:41:24|0.62836
22:41:25|0.62836
22:41:26|0.6284
22:41:27|0.6284
22:41:28|0.6284
22:41:30|0.62814
22:41:31|0.62813
22:41:31|0.62813
22:41:32|0.62872
22:41:34|0.62867
22:41:34|0.62867
22:41:36|0.62887
22:41:36|0.62887
22:41:37|0.62855
22:41:38|0.62849
22:41:39|0.62852
22:41:41|0.62852
22:41:41|0.62856
22:41:42|0.62868
22:41:44|0.62874
22:41:45|0.62916
22:41:46|0.62916
22:41:47|0.62871
22:41:47|0.62871
22:41:48|0.62871
22:41:50|0.62871
22:41:50|0.62854
22:41:51|0.62838
22:41:53|0.62838
22:41:53|0.62887
22:41:55|0.62913
22:41:55|0.6292
22:41:57|0.62898
22:41:57|0.62888
22:41:58|0.62888
22:41:59|0.62888
22:42:00|0.62888
22:42:02|0.62871
22:42:03|0.62868
22:42:04|0.62868
22:42:04|0.62868
22:42:05|0.62827
22:42:07|0.62827
22:42:07|0.62827
22:42:09|0.62827
22:42:10|0.62829
22:42:11|0.62829
22:42:12|0.62809
22:42:12|0.62792
22:42:13|0.62792
22:42:14|0.62792
22:42:15|0.62792
22:42:16|0.62793
22:42:18|0.62793
22:42:19|0.62793
22:42:20|0.62793
22:42:20|0.62793
22:42:22|0.62783
22:42:23|0.62783
22:42:25|0.62772
22:42:25|0.62772
22:42:26|0.6275
22:42:28|0.62743
22:42:28|0.62736
22:42:30|0.62736
22:42:31|0.62703
22:42:33|0.62702
22:42:34|0.62702
22:42:34|0.62702
22:42:35|0.62672
22:42:37|0.62692
22:42:38|0.62692
22:42:39|0.62692
22:42:39|0.62692
22:42:40|0.62692
22:42:42|0.62692
22:42:42|0.62685
22:42:44|0.62685
22:42:45|0.62685
22:42:45|0.62673
22:42:47|0.62673
22:42:48|0.62673
22:42:48|0.62659
22:42:50|0.62659
22:42:51|0.62659
22:42:52|0.62659
22:42:52|0.62582
22:42:54|0.62588
22:42:55|0.62588
22:42:55|0.62592
22:42:57|0.62592
22:42:58|0.62581
22:42:59|0.62581
22:43:00|0.62581
22:43:01|0.62581
22:43:02|0.62581
22:43:03|0.62581
22:43:04|0.62581
22:43:05|0.62581
22:43:06|0.62581
22:43:07|0.62551
22:43:08|0.62574
22:43:09|0.62574
22:43:10|0.62574
22:43:11|0.62562
22:43:12|0.62562
22:43:13|0.62562
22:43:14|0.62562
22:43:15|0.62574
22:43:16|0.62574
22:43:17|0.62567
22:43:18|0.62567
22:43:19|0.62551
22:43:20|0.62556
22:43:21|0.62556
22:43:22|0.62556
22:43:23|0.6255
22:43:24|0.6255
22:43:25|0.6255
22:43:26|0.6255
22:43:27|0.62553
22:43:28|0.62554
22:43:30|0.62554
22:43:30|0.62556
22:43:31|0.62556
22:43:33|0.62556
22:43:33|0.62556
22:43:35|0.62556
22:43:35|0.62556
22:43:37|0.62556
22:43:37|0.62556
22:43:39|0.62556
22:43:39|0.62551
22:43:40|0.6255
22:43:41|0.62551
22:43:43|0.6255
22:43:43|0.6255
22:43:44|0.6255
22:43:45|0.6255
22:43:46|0.6255
22:43:47|0.6255
22:43:48|0.62541
22:43:50|0.62541
22:43:51|0.62541
22:43:51|0.62541
22:43:52|0.62541
22:43:53|0.62537
22:43:55|0.62537
22:43:55|0.62537
22:43:56|0.62526
22:43:58|0.62526
22:43:58|0.62526
22:44:00|0.62526
22:44:00|0.62527
22:44:02|0.62527
22:44:03|0.62513
22:44:04|0.62513
22:44:04|0.62513
22:44:06|0.62513
22:44:06|0.62513
22:44:08|0.62513
22:44:08|0.62513
22:44:10|0.62513
22:44:10|0.62513
22:44:12|0.62513
22:44:13|0.62513
22:44:14|0.62513
22:44:15|0.62527
22:44:15|0.62538
22:44:17|0.62543
22:44:17|0.62543
22:44:19|0.62543
22:44:20|0.62543
22:44:20|0.62543
22:44:21|0.62543
22:44:23|0.62543
22:44:24|0.62547
22:44:24|0.62547
22:44:26|0.62547
22:44:28|0.62547
22:44:29|0.62547
22:44:30|0.62537
22:44:31|0.62538
22:44:32|0.62533
22:44:33|0.62525
22:44:34|0.62525
22:44:36|0.62525
22:44:36|0.62525
22:44:37|0.62525
22:44:38|0.62525
22:44:39|0.62525
22:44:40|0.62525
22:44:42|0.62525
22:44:42|0.62525
22:44:44|0.62525
22:44:44|0.62525
22:44:45|0.62526
22:44:46|0.62526
22:44:47|0.62526
22:44:48|0.62526
22:44:49|0.62526
22:44:51|0.62526
22:44:51|0.62532
22:44:52|0.62532
22:44:53|0.62532
22:44:54|0.62532
22:44:55|0.62532
22:44:56|0.62548
22:44:57|0.62548
22:44:59|0.62548
22:44:59|0.62548
22:45:01|0.62548
22:45:01|0.62548
22:45:02|0.62548
22:45:04|0.62548
22:45:04|0.62545
22:45:05|0.62532
22:45:06|0.62532
22:45:07|0.62526
22:45:08|0.62526
22:45:09|0.62526
22:45:10|0.62526
22:45:11|0.62476
22:45:12|0.62472
22:45:13|0.62472
22:45:14|0.62472
22:45:15|0.62471
22:45:16|0.62456
22:45:17|0.62456
22:45:18|0.62456
22:45:20|0.62456
22:45:21|0.62456
22:45:22|0.62456
22:45:22|0.62456
22:45:23|0.62456
22:45:24|0.62456
22:45:25|0.62456
22:45:27|0.62456
22:45:28|0.62456
22:45:29|0.62456
22:45:30|0.62445
22:45:31|0.62445
22:45:32|0.62445
22:45:33|0.62445
22:45:34|0.62472
22:45:35|0.62477
22:45:36|0.62477
22:45:37|0.62477
22:45:39|0.6248
22:45:39|0.62478
22:45:40|0.62462
22:45:41|0.62475
22:45:43|0.62466
22:45:44|0.62466
22:45:45|0.62467
22:45:45|0.62454
22:45:46|0.62454
22:45:48|0.62454
22:45:49|0.62442
22:45:50|0.62442
22:45:51|0.62442
22:45:52|0.62442
22:45:53|0.62442
22:45:54|0.62466
22:45:55|0.6246
22:45:56|0.6246
22:45:57|0.62471
22:45:58|0.62471
22:45:59|0.62471
22:46:00|0.62471
22:46:01|0.62471
22:46:02|0.62471
22:46:03|0.62503
22:46:04|0.62503
22:46:05|0.62503
22:46:06|0.62514
22:46:07|0.62514
22:46:08|0.62514
22:46:09|0.62508
22:46:10|0.62508
22:46:11|0.62508
22:46:12|0.62508
22:46:13|0.62525
22:46:14|0.62525
22:46:15|0.62522
22:46:16|0.62497
22:46:17|0.62489
22:46:18|0.62489
22:46:19|0.62489
22:46:20|0.62502
22:46:21|0.62502
22:46:22|0.62502
22:46:23|0.62502
22:46:24|0.62499
22:46:25|0.62499
22:46:26|0.62499
22:46:27|0.62555
22:46:28|0.62555
22:46:29|0.6256
22:46:31|0.62573
22:46:32|0.62573
22:46:33|0.62573
22:46:34|0.62573
22:46:35|0.62573
22:46:36|0.6255
22:46:37|0.62535
22:46:38|0.62541
22:46:39|0.62541
22:46:40|0.62541
22:46:41|0.62541
22:46:42|0.62538
22:46:43|0.62538
22:46:44|0.62538
22:46:45|0.62532
22:46:46|0.62532
22:46:47|0.62532
22:46:48|0.62532
22:46:49|0.62521
22:46:50|0.62521
22:46:51|0.62521
22:46:52|0.62521
22:46:53|0.62521
22:46:54|0.62521
22:46:55|0.62521
22:46:56|0.62521
22:46:57|0.6255
22:46:58|0.6255
22:46:59|0.62564
22:47:01|0.62546
22:47:02|0.62554
22:47:02|0.62578
22:47:03|0.62578
22:47:04|0.62578
22:47:05|0.62578
22:47:06|0.62578
22:47:07|0.62585
22:47:09|0.62585
22:47:09|0.62585
22:47:10|0.62585
22:47:11|0.62585
22:47:13|0.62553
22:47:13|0.62553
22:47:14|0.62553
22:47:15|0.62553
22:47:16|0.62553
22:47:17|0.62553
22:47:18|0.62553
22:47:19|0.62555
22:47:21|0.62555
22:47:22|0.62555
22:47:23|0.62555
22:47:23|0.62532
22:47:24|0.62527
22:47:25|0.62527
22:47:26|0.62527
22:47:27|0.62527
22:47:28|0.62527
22:47:29|0.62543
22:47:30|0.62548
22:47:32|0.62548
22:47:32|0.6252
22:47:34|0.62516
22:47:34|0.62515
22:47:35|0.62515
22:47:37|0.62515
22:47:38|0.62515
22:47:38|0.62514
22:47:40|0.62514
22:47:41|0.62513
22:47:42|0.62513
22:47:43|0.62513
22:47:44|0.62513
22:47:45|0.62513
22:47:46|0.62488
22:47:46|0.62488
22:47:47|0.62488
22:47:48|0.62488
22:47:50|0.62488
22:47:50|0.62502
22:47:51|0.62502
22:47:53|0.62502
22:47:54|0.62502
22:47:55|0.62492
22:47:56|0.62492
22:47:57|0.62492
22:47:58|0.62492
22:47:59|0.62485
22:48:00|0.62485
22:48:01|0.62479
22:48:02|0.62479
22:48:03|0.62479
22:48:04|0.62479
22:48:05|0.62442
22:48:06|0.62456
22:48:07|0.62468
22:48:08|0.62468
22:48:09|0.62466
22:48:10|0.62466
22:48:11|0.62467
22:48:12|0.62467
22:48:13|0.62467
22:48:14|0.62467
22:48:15|0.62469
22:48:16|0.62469
22:48:17|0.62469
22:48:18|0.62469
22:48:19|0.62457
22:48:20|0.62456
22:48:21|0.62456
22:48:22|0.62456
22:48:23|0.62456
22:48:24|0.62455
22:48:25|0.62455
22:48:26|0.62445
22:48:27|0.62445
22:48:28|0.62445
22:48:29|0.62445
22:48:31|0.62446
22:48:32|0.62446
22:48:33|0.62444
22:48:34|0.62444
22:48:35|0.62444
22:48:36|0.62444
22:48:37|0.62497
22:48:38|0.62497
22:48:39|0.62497
22:48:40|0.62496
22:48:41|0.62496
22:48:42|0.62496
22:48:43|0.62496
22:48:44|0.62496
22:48:45|0.62496
22:48:46|0.62496
22:48:48|0.62484
22:48:49|0.62484
22:48:49|0.62484
22:48:51|0.62484
22:48:51|0.62513
22:48:52|0.62513
22:48:53|0.62513
22:48:54|0.62513
22:48:55|0.62491
22:48:57|0.62491
22:48:58|0.62491
22:48:59|0.62483
22:49:00|0.62483
22:49:00|0.62483
22:49:02|0.62483
22:49:03|0.62483
22:49:03|0.62483
22:49:04|0.62483
22:49:06|0.62483
22:49:07|0.62514
22:49:08|0.62514
22:49:09|0.62518
22:49:09|0.62518
22:49:11|0.62526
22:49:12|0.6254
22:49:12|0.62511
22:49:14|0.62524
22:49:15|0.62526
22:49:16|0.62526
22:49:16|0.62526
22:49:18|0.62526
22:49:18|0.62526
22:49:19|0.62526
22:49:21|0.62526
22:49:22|0.62526
22:49:23|0.62556
22:49:24|0.62556
22:49:25|0.62556
22:49:26|0.62556
22:49:27|0.62556
22:49:28|0.62556
22:49:29|0.62556
22:49:30|0.62567
22:49:32|0.62585
22:49:33|0.62576
22:49:34|0.62544
22:49:34|0.62544
22:49:36|0.62524
22:49:36|0.62515
22:49:38|0.62515
22:49:39|0.62515
22:49:39|0.62515
22:49:41|0.62502
22:49:42|0.62526
22:49:43|0.6254
22:49:44|0.6254
22:49:45|0.6254
22:49:45|0.6254
22:49:47|0.6254
22:49:47|0.6254
22:49:48|0.6254
22:49:50|0.6254
22:49:51|0.6254
22:49:51|0.6254
22:49:53|0.62513
22:49:53|0.62513
22:49:54|0.62513
22:49:56|0.62516
22:49:57|0.62516
22:49:57|0.62516
22:49:58|0.62516
22:49:59|0.62516
22:50:01|0.62516
22:50:02|0.62517
22:50:03|0.6251
22:50:03|0.62521
22:50:05|0.62521
22:50:05|0.62521
22:50:07|0.62521
22:50:08|0.62521
22:50:09|0.62521
22:50:10|0.62521
22:50:11|0.62531
22:50:11|0.62531
22:50:12|0.62556
22:50:13|0.62556
22:50:15|0.62556
22:50:15|0.62556
22:50:16|0.62556
22:50:18|0.62584
22:50:18|0.62579
22:50:20|0.62579
22:50:21|0.62567
22:50:22|0.62567
22:50:22|0.62573
22:50:24|0.62573
22:50:24|0.62573
22:50:25|0.62573
22:50:26|0.62586
22:50:27|0.62586
22:50:29|0.62586
22:50:30|0.62586
22:50:31|0.62586
22:50:33|0.62586
22:50:33|0.62586
22:50:35|0.62586
22:50:35|0.62586
22:50:37|0.62586
22:50:37|0.62586
22:50:38|0.62586
22:50:40|0.62594
22:50:40|0.62594
22:50:42|0.62577
22:50:42|0.62577
22:50:43|0.62572
22:50:45|0.62572
22:50:45|0.62572
22:50:46|0.62572
22:50:47|0.62572
22:50:49|0.62572
22:50:50|0.6258
22:50:50|0.626
22:50:52|0.62599
22:50:52|0.62599
22:50:54|0.62599
22:50:54|0.62599
22:50:55|0.62586
22:50:56|0.62586
22:50:58|0.62586
22:50:58|0.62586
22:50:59|0.62586
22:51:01|0.62586
22:51:01|0.62544
22:51:03|0.62553
22:51:04|0.62553
22:51:05|0.62553
22:51:06|0.62553
22:51:07|0.62553
22:51:08|0.62593
22:51:09|0.62593
22:51:10|0.62593
22:51:11|0.62593
22:51:13|0.62593
22:51:13|0.62593
22:51:14|0.62593
22:51:15|0.626
22:51:16|0.62619
22:51:17|0.62619
22:51:18|0.62619
22:51:19|0.62619
22:51:20|0.62619
22:51:21|0.62619
22:51:23|0.62619
22:51:24|0.62619
22:51:24|0.62619
22:51:25|0.62619
22:51:26|0.62624
22:51:28|0.62644
22:51:28|0.62644
22:51:29|0.62652
22:51:30|0.62652
22:51:31|0.62665
22:51:33|0.62665
22:51:35|0.62665
22:51:36|0.62665
22:51:37|0.62665
22:51:38|0.62677
22:51:39|0.62682
22:51:40|0.62682
22:51:41|0.62682
22:51:41|0.62682
22:51:43|0.62682
22:51:44|0.62682
22:51:45|0.62682
22:51:46|0.62677
22:51:47|0.62677
22:51:48|0.62677
22:51:49|0.62633
22:51:50|0.62619
22:51:51|0.62619
22:51:52|0.62619
22:51:53|0.62619
22:51:54|0.62619
22:51:55|0.62619
22:51:56|0.62628
22:51:57|0.62628
22:51:58|0.62628
22:52:00|0.62628
22:52:00|0.6264
22:52:01|0.62656
22:52:02|0.62656
22:52:03|0.62656
22:52:04|0.62656
22:52:05|0.62658
22:52:06|0.62653
22:52:07|0.62653
22:52:08|0.62661
22:52:09|0.62661
22:52:10|0.62661
22:52:11|0.62661
22:52:12|0.6268
22:52:13|0.62678
22:52:14|0.62678
22:52:15|0.62678
22:52:16|0.62683
22:52:17|0.62683
22:52:18|0.62683
22:52:20|0.62683
22:52:20|0.62683
22:52:21|0.62683
22:52:22|0.62712
22:52:23|0.62712
22:52:24|0.62712
22:52:25|0.62712
22:52:26|0.62712
22:52:27|0.62712
22:52:28|0.62712
22:52:29|0.62729
22:52:31|0.62729
22:52:31|0.62723
22:52:32|0.62738
22:52:34|0.62738
22:52:36|0.62738
22:52:36|0.6274
22:52:38|0.62741
22:52:38|0.62741
22:52:39|0.62745
22:52:40|0.62745
22:52:42|0.62745
22:52:42|0.62745
22:52:43|0.62744
22:52:44|0.62744
22:52:45|0.62744
22:52:46|0.62746
22:52:47|0.62746
22:52:49|0.62758
22:52:49|0.62758
22:52:51|0.62759
22:52:52|0.62765
22:52:52|0.62765
22:52:53|0.628
22:52:54|0.62809
22:52:55|0.628
22:52:57|0.62801
22:52:58|0.62812
22:52:59|0.62829
22:52:59|0.62846
22:53:00|0.62846
22:53:01|0.62846
22:53:03|0.62846
22:53:04|0.62846
22:53:04|0.62846
22:53:05|0.62846
22:53:07|0.62846
22:53:08|0.62849
22:53:08|0.62844
22:53:09|0.62844
22:53:10|0.62807
22:53:11|0.62807
22:53:13|0.62807
22:53:13|0.62807
22:53:15|0.62807
22:53:16|0.62807
22:53:16|0.62784
22:53:17|0.62784
22:53:18|0.62784
22:53:19|0.62784
22:53:20|0.62784
22:53:22|0.62775
22:53:23|0.62775
22:53:23|0.62775
22:53:25|0.62778
22:53:25|0.62778
22:53:27|0.62778
22:53:28|0.62778
22:53:28|0.62778
22:53:30|0.62778
22:53:30|0.62797
22:53:31|0.62797
22:53:33|0.6282
22:53:34|0.62826
22:53:34|0.62826
22:53:36|0.62826
22:53:37|0.62826
22:53:38|0.62846
22:53:39|0.62846
22:53:40|0.62846
22:53:41|0.62848
22:53:42|0.62848
22:53:43|0.62856
22:53:44|0.62856
22:53:45|0.62846
22:53:46|0.62844
22:53:47|0.62844
22:53:48|0.62844
22:53:49|0.62855
22:53:50|0.62888
22:53:51|0.62888
22:53:52|0.62888
22:53:53|0.6288
22:53:54|0.6288
22:53:55|0.6288
22:53:56|0.6288
22:53:57|0.62879
22:53:58|0.62879
22:53:59|0.62879
22:54:00|0.62879
22:54:01|0.62879
22:54:02|0.62879
22:54:03|0.62879
22:54:04|0.62843
22:54:05|0.62851
22:54:06|0.62892
22:54:07|0.62894
22:54:08|0.62894
22:54:09|0.62894
22:54:10|0.62894
22:54:11|0.62894
22:54:12|0.62886
22:54:14|0.62886
22:54:14|0.62886
22:54:15|0.62886
22:54:16|0.62886
22:54:17|0.62886
22:54:18|0.62886
22:54:20|0.62886
22:54:20|0.62886
22:54:21|0.62871
22:54:23|0.62862
22:54:23|0.62862
22:54:24|0.62877
22:54:25|0.62877
22:54:26|0.62877
22:54:27|0.62877
22:54:29|0.62877
22:54:30|0.62878
22:54:30|0.62878
22:54:31|0.62878
22:54:32|0.62878
22:54:33|0.62878
22:54:34|0.62878
22:54:35|0.62878
22:54:36|0.62878
22:54:38|0.62878
22:54:39|0.62877
22:54:40|0.62877
22:54:42|0.62878
22:54:42|0.62878
22:54:43|0.62884
22:54:44|0.62884
22:54:45|0.62886
22:54:46|0.62886
22:54:47|0.62886
22:54:48|0.62902
22:54:49|0.62914
22:54:50|0.62914
22:54:51|0.6292
22:54:52|0.6292
22:54:53|0.6292
22:54:55|0.62912
22:54:56|0.62912
22:54:57|0.62912
22:54:58|0.62912
22:54:59|0.62912
22:55:00|0.62912
22:55:01|0.62912
22:55:02|0.62912
22:55:03|0.62912
22:55:04|0.62912
22:55:05|0.62899
22:55:06|0.62887
22:55:07|0.62887
22:55:08|0.62884
22:55:09|0.62878
22:55:10|0.62878
22:55:11|0.62878
22:55:12|0.62878
22:55:13|0.62878
22:55:14|0.62878
22:55:15|0.62903
22:55:16|0.62903
22:55:17|0.62909
22:55:18|0.62918
22:55:19|0.62923
22:55:20|0.62923
22:55:21|0.62923
22:55:22|0.62936
22:55:23|0.62909
22:55:24|0.62881
22:55:25|0.6288
22:55:26|0.62865
22:55:27|0.62859
22:55:28|0.62859
22:55:29|0.62869
22:55:30|0.62913
22:55:31|0.62896
22:55:32|0.62896
22:55:33|0.62905
22:55:34|0.62905
22:55:35|0.62915
22:55:36|0.62915
22:55:37|0.62915
22:55:38|0.62915
22:55:39|0.62915
22:55:40|0.62915
22:55:41|0.62915
22:55:42|0.62915
22:55:43|0.62926
22:55:44|0.6291
22:55:45|0.6291
22:55:46|0.6291
22:55:47|0.62918
22:55:48|0.62918
22:55:49|0.62923
22:55:50|0.62921
22:55:51|0.62921
22:55:53|0.62926
22:55:53|0.62936
22:55:54|0.62952
22:55:55|0.62952
22:55:56|0.62953
22:55:57|0.62953
22:55:59|0.62953
22:55:59|0.62953
22:56:01|0.62952
22:56:01|0.62952
22:56:03|0.62953
22:56:03|0.62953
22:56:04|0.62953
22:56:06|0.62938
22:56:06|0.62938
22:56:07|0.62938
22:56:09|0.62938
22:56:10|0.62946
22:56:10|0.62946
22:56:12|0.6295
22:56:12|0.6295
22:56:14|0.6295
22:56:14|0.6295
22:56:16|0.6295
22:56:17|0.6295
22:56:18|0.6295
22:56:18|0.6295
22:56:20|0.62929
22:56:20|0.62929
22:56:21|0.62945
22:56:23|0.62945
22:56:23|0.62945
22:56:24|0.62945
22:56:26|0.62945
22:56:26|0.62945
22:56:27|0.6295
22:56:28|0.62956
22:56:29|0.62952
22:56:31|0.62952
22:56:31|0.62934
22:56:32|0.62934
22:56:33|0.62937
22:56:34|0.62937
22:56:35|0.62937
22:56:36|0.62937
22:56:38|0.62936
22:56:39|0.62936
22:56:40|0.62936
22:56:41|0.62923
22:56:42|0.62924
22:56:43|0.6293
22:56:44|0.62971
22:56:45|0.62971
22:56:46|0.62966
22:56:47|0.62966
22:56:48|0.62966
22:56:49|0.62966
22:56:50|0.62983
22:56:51|0.63002
22:56:52|0.63002
22:56:53|0.63011
22:56:54|0.63019
22:56:56|0.63019
22:56:57|0.63004
22:56:57|0.63004
22:56:58|0.63004
22:57:00|0.63004
22:57:00|0.63004
22:57:02|0.63004
22:57:03|0.63007
22:57:03|0.6304
22:57:04|0.6304
22:57:05|0.63024
22:57:06|0.63024
22:57:07|0.63025
22:57:08|0.63025
22:57:09|0.6302
22:57:10|0.6302
22:57:11|0.6302
22:57:12|0.6302
22:57:14|0.6302
22:57:14|0.63021
22:57:15|0.63021
22:57:16|0.63021
22:57:18|0.63021
22:57:18|0.63021
22:57:19|0.63021
22:57:20|0.63021
22:57:22|0.63021
22:57:22|0.6301
22:57:23|0.62944
22:57:24|0.629
22:57:25|0.62926
22:57:26|0.62926
22:57:27|0.6296
22:57:28|0.6296
22:57:30|0.6296
22:57:31|0.62946
22:57:31|0.6294
22:57:32|0.6294
22:57:33|0.6294
22:57:34|0.6294
22:57:35|0.6294
22:57:36|0.62917
22:57:37|0.62917
22:57:39|0.62917
22:57:40|0.62917
22:57:41|0.62917
22:57:42|0.62917
22:57:44|0.62917
22:57:45|0.62917
22:57:45|0.62928
22:57:46|0.62945
22:57:47|0.62945
22:57:48|0.62942
22:57:49|0.62942
22:57:50|0.62942
22:57:51|0.62942
22:57:52|0.62928
22:57:53|0.62928
22:57:54|0.62928
22:57:56|0.62928
22:57:56|0.62928
22:57:57|0.62928
22:57:58|0.6291
22:57:59|0.6291
22:58:00|0.6291
22:58:01|0.629
22:58:02|0.6291
22:58:04|0.6291
22:58:04|0.6291
22:58:05|0.6291
22:58:06|0.62932
22:58:07|0.62946
22:58:08|0.62956
22:58:09|0.62941
22:58:10|0.62935
22:58:11|0.62935
22:58:12|0.62937
22:58:13|0.62947
22:58:14|0.62977
22:58:15|0.62977
22:58:17|0.62977
22:58:17|0.62991
22:58:18|0.62991
22:58:19|0.62986
22:58:20|0.62993
22:58:21|0.62992
22:58:22|0.62992
22:58:23|0.62941
22:58:24|0.62951
22:58:26|0.62951
22:58:26|0.62951
22:58:27|0.62951
22:58:28|0.62951
22:58:29|0.62951
22:58:30|0.62951
22:58:31|0.62951
22:58:32|0.62951
22:58:33|0.62951
22:58:35|0.62951
22:58:35|0.62976
22:58:37|0.62976
22:58:37|0.63024
22:58:38|0.63024
22:58:40|0.63024
22:58:41|0.63024
22:58:42|0.63016
22:58:43|0.63023
22:58:44|0.63033
22:58:45|0.63033
22:58:46|0.63033
22:58:47|0.63029
22:58:49|0.62979
22:58:50|0.62979
22:58:51|0.62979
22:58:52|0.62922
22:58:53|0.62927
22:58:54|0.6298
22:58:55|0.6298
22:58:55|0.6298
22:58:56|0.6298
22:58:58|0.6298
22:58:59|0.62942
22:59:00|0.62942
22:59:01|0.62953
22:59:02|0.62953
22:59:03|0.62953
22:59:04|0.62953
22:59:05|0.62941
22:59:06|0.62941
22:59:07|0.62963
22:59:08|0.62963
22:59:09|0.62924
22:59:10|0.62915
22:59:11|0.62915
22:59:12|0.62915
22:59:13|0.62915
22:59:14|0.62915
22:59:15|0.62915
22:59:16|0.62887
22:59:17|0.62887
22:59:18|0.62887
22:59:19|0.62887
22:59:20|0.62887
22:59:21|0.62887
22:59:22|0.62887
22:59:23|0.62918
22:59:24|0.62918
22:59:25|0.62918
22:59:26|0.62957
22:59:27|0.62977
22:59:28|0.62977
22:59:29|0.62977
22:59:30|0.62977
22:59:31|0.63001
22:59:32|0.63001
22:59:33|0.63001
22:59:34|0.63001
22:59:35|0.62997
22:59:36|0.62997
22:59:37|0.62997
22:59:38|0.62997
22:59:39|0.62997
22:59:40|0.62976
22:59:42|0.62941
22:59:42|0.63089
22:59:44|0.63098
22:59:45|0.63091
22:59:45|0.6309
22:59:47|0.6309
22:59:48|0.6309
22:59:49|0.6309
22:59:49|0.6309
22:59:51|0.6308
22:59:52|0.6308
22:59:53|0.6308
22:59:54|0.6308
22:59:55|0.6308
22:59:56|0.6308
22:59:57|0.6308
22:59:58|0.6308
22:59:59|0.6308
23:00:00|0.6308
23:00:01|0.6308
23:00:02|0.6308
23:00:04|0.6308
23:00:05|0.63055
23:00:06|0.63055
23:00:07|0.63083
23:00:08|0.63083
23:00:09|0.63069
23:00:10|0.63069
23:00:11|0.63069
23:00:12|0.63069
23:00:13|0.63069
23:00:14|0.63069
23:00:15|0.63069
23:00:16|0.63069
23:00:17|0.63065
23:00:18|0.63065
23:00:19|0.63066
23:00:20|0.63083
23:00:21|0.63083
23:00:22|0.63083
23:00:23|0.63083
23:00:24|0.63083
23:00:25|0.63083
23:00:26|0.63072
23:00:27|0.63025
23:00:28|0.63038
23:00:29|0.63038
23:00:30|0.6302
23:00:31|0.6302
23:00:32|0.6302
23:00:33|0.6302
23:00:34|0.6302
23:00:35|0.63
23:00:36|0.63
23:00:37|0.63
23:00:38|0.62978
23:00:39|0.62959
23:00:40|0.62955
23:00:41|0.62955
23:00:43|0.62935
23:00:44|0.62935
23:00:45|0.62935
23:00:47|0.62923
23:00:48|0.62947
23:00:49|0.62964
23:00:50|0.62959
23:00:51|0.62927
23:00:52|0.62915
23:00:53|0.62915
23:00:54|0.62915
23:00:55|0.62915
23:00:56|0.62915
23:00:57|0.62915
23:00:58|0.6291
23:00:59|0.6291
23:01:00|0.62893
23:01:01|0.62893
23:01:02|0.62885
23:01:03|0.62885
23:01:04|0.62869
23:01:05|0.62872
23:01:06|0.62872
23:01:07|0.62872
23:01:08|0.62872
23:01:09|0.62872
23:01:11|0.6285
23:01:11|0.6285
23:01:12|0.6285
23:01:13|0.6285
23:01:14|0.6285
23:01:15|0.62838
23:01:16|0.62828
23:01:17|0.62828
23:01:18|0.62828
23:01:19|0.62828
23:01:20|0.62828
23:01:21|0.62828
23:01:22|0.62828
23:01:23|0.62828
23:01:24|0.62812
23:01:25|0.62812
23:01:26|0.62812
23:01:27|0.62812
23:01:28|0.62812
23:01:29|0.62812
23:01:30|0.62812
23:01:31|0.62812
23:01:32|0.62812
23:01:33|0.62812
23:01:34|0.62801
23:01:35|0.6282
23:01:36|0.6282
23:01:37|0.6282
23:01:38|0.6282
23:01:39|0.62827
23:01:40|0.62827
23:01:41|0.62827
23:01:43|0.62823
23:01:44|0.62823
23:01:45|0.62823
23:01:46|0.62823
23:01:47|0.62823
23:01:48|0.62827
23:01:49|0.62827
23:01:50|0.62827
23:01:51|0.62858
23:01:52|0.62869
23:01:53|0.62869
23:01:54|0.62876
23:01:55|0.62876
23:01:56|0.62876
23:01:57|0.62876
23:01:58|0.62857
23:01:59|0.62857
23:02:00|0.62857
23:02:01|0.62857
23:02:02|0.62852
23:02:03|0.62852
23:02:04|0.62852
23:02:05|0.62852
23:02:06|0.6281
23:02:07|0.6281
23:02:08|0.6281
23:02:09|0.62816
23:02:11|0.62816
23:02:11|0.62816
23:02:12|0.62816
23:02:13|0.62816
23:02:14|0.62816
23:02:15|0.62816
23:02:16|0.62816
23:02:17|0.62816
23:02:19|0.62816
23:02:19|0.62816
23:02:20|0.62801
23:02:21|0.62801
23:02:23|0.62801
23:02:23|0.62801
23:02:24|0.62801
23:02:25|0.62832
23:02:26|0.62832
23:02:27|0.62823
23:02:28|0.62823
23:02:30|0.62823
23:02:30|0.62823
23:02:31|0.62823
23:02:32|0.62823
23:02:34|0.62824
23:02:34|0.62824
23:02:35|0.62824
23:02:36|0.62824
23:02:37|0.62824
23:02:38|0.62818
23:02:39|0.62802
23:02:40|0.62802
23:02:41|0.62825
23:02:42|0.62825
23:02:44|0.62825
23:02:45|0.62825
23:02:46|0.62825
23:02:47|0.62816
23:02:48|0.62816
23:02:49|0.62816
23:02:50|0.62816
23:02:51|0.62816
23:02:52|0.62816
23:02:53|0.62816
23:02:54|0.62816
23:02:55|0.62816
23:02:56|0.62801
23:02:57|0.62801
23:02:58|0.62801
23:02:59|0.62801
23:03:00|0.62801
23:03:01|0.62801
23:03:02|0.62801
23:03:03|0.62813
23:03:04|0.62839
23:03:05|0.62839
23:03:06|0.62852
23:03:07|0.62852
23:03:08|0.62852
23:03:09|0.62852
23:03:10|0.62852
23:03:11|0.62858
23:03:12|0.62858
23:03:13|0.62858
23:03:14|0.62858
23:03:15|0.62858
23:03:16|0.62858
23:03:17|0.62816
23:03:18|0.62816
23:03:19|0.62809
23:03:20|0.62809
23:03:21|0.62809
23:03:22|0.62809
23:03:23|0.62809
23:03:24|0.62809
23:03:25|0.62801
23:03:26|0.62801
23:03:27|0.62868
23:03:28|0.62874
23:03:29|0.62874
23:03:30|0.62892
23:03:31|0.62892
23:03:32|0.62892
23:03:33|0.62892
23:03:34|0.62892
23:03:35|0.62892
23:03:36|0.62892
23:03:37|0.62884
23:03:38|0.62884
23:03:39|0.62884
23:03:40|0.62884
23:03:41|0.62884
23:03:42|0.62884
23:03:43|0.62884
23:03:44|0.62884
23:03:45|0.62891
23:03:47|0.62891
23:03:48|0.62898
23:03:49|0.62898
23:03:50|0.62898
23:03:51|0.62899
23:03:52|0.62899
23:03:53|0.62899
23:03:54|0.62899
23:03:55|0.62899
23:03:56|0.62899
23:03:57|0.62899
23:03:59|0.629
23:04:00|0.629
23:04:00|0.62902
23:04:01|0.62914
23:04:02|0.62914
23:04:03|0.62914
23:04:05|0.62914
23:04:05|0.62914
23:04:06|0.62909
23:04:07|0.62918
23:04:08|0.62918
23:04:09|0.62918
23:04:10|0.62914
23:04:11|0.62914
23:04:12|0.62928
23:04:13|0.62928
23:04:14|0.62928
23:04:15|0.62928
23:04:16|0.62936
23:04:17|0.62929
23:04:18|0.62907
23:04:19|0.62907
23:04:20|0.62907
23:04:21|0.62907
23:04:22|0.62907
23:04:24|0.62907
23:04:24|0.62884
23:04:25|0.62884
23:04:26|0.62876
23:04:27|0.62876
23:04:28|0.62876
23:04:29|0.62876
23:04:30|0.62905
23:04:31|0.62932
23:04:32|0.62932
23:04:33|0.62932
23:04:34|0.62932
23:04:35|0.62932
23:04:37|0.62932
23:04:37|0.62932
23:04:38|0.62932
23:04:39|0.62945
23:04:40|0.62945
23:04:41|0.62945
23:04:42|0.62945
23:04:43|0.62945
23:04:44|0.62945
23:04:46|0.62945
23:04:47|0.62945
23:04:47|0.63024
23:04:49|0.63024
23:04:50|0.63024
23:04:51|0.63029
23:04:51|0.63029
23:04:52|0.63029
23:04:54|0.6302
23:04:54|0.6302
23:04:56|0.6302
23:04:57|0.6302
23:04:57|0.6302
23:04:59|0.6302
23:05:00|0.6302
23:05:01|0.6302
23:05:02|0.6302
23:05:02|0.6302
23:05:04|0.6302
23:05:05|0.6302
23:05:06|0.6302
23:05:07|0.6302
23:05:08|0.6302
23:05:09|0.6302
23:05:10|0.6302
23:05:11|0.6302
23:05:12|0.6302
23:05:13|0.6302
23:05:14|0.6302
23:05:15|0.63017
23:05:16|0.63017
23:05:17|0.63066
23:05:18|0.63066
23:05:19|0.63066
23:05:20|0.63066
23:05:21|0.63066
23:05:22|0.63072
23:05:23|0.63072
23:05:24|0.63067
23:05:25|0.63067
23:05:26|0.63107
23:05:27|0.63107
23:05:28|0.6312
23:05:29|0.63137
23:05:30|0.63137
23:05:31|0.63138
23:05:32|0.63139
23:05:33|0.63139
23:05:34|0.63136
23:05:35|0.63136
23:05:36|0.63136
23:05:37|0.63136
23:05:38|0.63136
23:05:39|0.63136
23:05:40|0.63136
23:05:41|0.63136
23:05:42|0.63111
23:05:43|0.6314
23:05:44|0.63152
23:05:45|0.63168
23:05:46|0.63168
23:05:47|0.63168
23:05:49|0.63168
23:05:50|0.6319
23:05:51|0.63178
23:05:52|0.63178
23:05:53|0.63178
23:05:54|0.63178
23:05:55|0.63178
23:05:56|0.63178
23:05:57|0.63178
23:05:58|0.63178
23:05:58|0.63177
23:05:59|0.63177
23:06:01|0.63177
23:06:02|0.63177
23:06:03|0.6317
23:06:04|0.6317
23:06:05|0.6316
23:06:06|0.6316
23:06:07|0.63199
23:06:08|0.63199
23:06:09|0.63205
23:06:10|0.63205
23:06:11|0.63199
23:06:12|0.63199
23:06:13|0.63199
23:06:14|0.63281
23:06:15|0.63293
23:06:16|0.63272
23:06:17|0.63272
23:06:18|0.63271
23:06:19|0.63263
23:06:20|0.63263
23:06:21|0.63304
23:06:22|0.63304
23:06:23|0.63315
23:06:24|0.63315
23:06:25|0.63358
23:06:26|0.6336
23:06:27|0.63315
23:06:28|0.63325
23:06:29|0.63325
23:06:30|0.63308
23:06:31|0.63308
23:06:32|0.63308
23:06:33|0.63281
23:06:34|0.63258
23:06:35|0.63258
23:06:36|0.63256
23:06:37|0.63256
23:06:38|0.63255
23:06:39|0.6327
23:06:40|0.6327
23:06:41|0.63267
23:06:42|0.63267
23:06:43|0.63276
23:06:44|0.63285
23:06:45|0.63285
23:06:46|0.63278
23:06:47|0.63293
23:06:49|0.63293
23:06:50|0.63293
23:06:51|0.63288
23:06:53|0.63288
23:06:53|0.63288
23:06:55|0.63288
23:06:56|0.63288
23:06:57|0.63286
23:06:58|0.63286
23:06:59|0.63296
23:07:00|0.63296
23:07:01|0.63296
23:07:02|0.63296
23:07:03|0.63262
23:07:04|0.63261
23:07:05|0.63234
23:07:06|0.63249
23:07:07|0.63247
23:07:08|0.63237
23:07:09|0.63237
23:07:11|0.63237
23:07:12|0.63237
23:07:12|0.63234
23:07:14|0.63234
23:07:14|0.63232
23:07:15|0.63236
23:07:16|0.63236
23:07:17|0.63236
23:07:18|0.63236
23:07:19|0.63225
23:07:21|0.63226
23:07:21|0.63226
23:07:22|0.63225
23:07:23|0.63212
23:07:24|0.63212
23:07:25|0.63208
23:07:26|0.63227
23:07:27|0.63227
23:07:28|0.63227
23:07:29|0.63227
23:07:30|0.63246
23:07:31|0.63271
23:07:32|0.63271
23:07:33|0.63271
23:07:34|0.63356
23:07:35|0.63349
23:07:36|0.63351
23:07:37|0.63351
23:07:38|0.63361
23:07:39|0.63361
23:07:41|0.63361
23:07:41|0.63361
23:07:42|0.63361
23:07:43|0.63326
23:07:45|0.63326
23:07:46|0.63367
23:07:46|0.63356
23:07:48|0.63349
23:07:48|0.6333
23:07:50|0.6333
23:07:51|0.6333
23:07:52|0.63341
23:07:54|0.6336
23:07:54|0.6336
23:07:55|0.63361
23:07:57|0.63361
23:07:58|0.63401
23:07:59|0.634
23:08:00|0.63396
23:08:01|0.63412
23:08:01|0.63412
23:08:03|0.63402
23:08:04|0.63412
23:08:05|0.63412
23:08:06|0.63397
23:08:06|0.63374
23:08:08|0.63374
23:08:09|0.63378
23:08:10|0.63378
23:08:11|0.63378
23:08:12|0.63405
23:08:13|0.63405
23:08:14|0.63405
23:08:15|0.63407
23:08:16|0.63407
23:08:17|0.63408
23:08:18|0.63408
23:08:19|0.63408
23:08:20|0.63438
23:08:21|0.63438
23:08:22|0.63435
23:08:23|0.63433
23:08:24|0.63432
23:08:25|0.63432
23:08:26|0.63432
23:08:27|0.63432
23:08:28|0.63456
23:08:29|0.6344
23:08:30|0.63434
23:08:31|0.63434
23:08:32|0.63428
23:08:33|0.63428
23:08:34|0.63428
23:08:35|0.63412
23:08:36|0.63412
23:08:37|0.63412
23:08:38|0.63412
23:08:39|0.63417
23:08:40|0.63427
23:08:41|0.63427
23:08:42|0.63428
23:08:43|0.63428
23:08:44|0.63419
23:08:45|0.63419
23:08:46|0.63419
23:08:47|0.63419
23:08:48|0.63419
23:08:49|0.63426
23:08:50|0.63447
23:08:52|0.63447
23:08:52|0.63447
23:08:53|0.63447
23:08:54|0.6341
23:08:56|0.63424
23:08:56|0.63411
23:08:58|0.63411
23:08:58|0.63411
23:09:00|0.63411
23:09:00|0.63411
23:09:01|0.63391
23:09:03|0.63365
23:09:03|0.63402
23:09:04|0.63392
23:09:05|0.63382
23:09:06|0.6341
23:09:08|0.6341
23:09:09|0.6342
23:09:10|0.6342
23:09:10|0.6339
23:09:12|0.6339
23:09:13|0.63379
23:09:13|0.63379
23:09:15|0.63379
23:09:15|0.6341
23:09:17|0.6341
23:09:18|0.6339
23:09:19|0.6339
23:09:20|0.6339
23:09:21|0.6337
23:09:22|0.6337
23:09:23|0.6337
23:09:24|0.6337
23:09:25|0.63358
23:09:26|0.63358
23:09:27|0.63358
23:09:28|0.63358
23:09:29|0.63362
23:09:30|0.63362
23:09:31|0.63362
23:09:32|0.63362
23:09:33|0.63356
23:09:34|0.63356
23:09:35|0.63363
23:09:36|0.63363
23:09:37|0.63439
23:09:38|0.63447
23:09:39|0.63447
23:09:40|0.63436
23:09:41|0.63416
23:09:42|0.63416
23:09:43|0.63416
23:09:44|0.63416
23:09:45|0.63416
23:09:46|0.63429
23:09:47|0.63429
23:09:48|0.6343
23:09:49|0.6343
23:09:50|0.6343
23:09:52|0.63431
23:09:53|0.63431
23:09:54|0.63431
23:09:55|0.63455
23:09:55|0.63455
23:09:56|0.63455
23:09:57|0.63455
23:09:58|0.63455
23:09:59|0.63455
23:10:00|0.63445
23:10:01|0.63445
23:10:02|0.63436
23:10:03|0.63426
23:10:04|0.63408
23:10:05|0.63395
23:10:06|0.63395
23:10:07|0.63391
23:10:09|0.63432
23:10:09|0.63429
23:10:10|0.63433
23:10:11|0.63433
23:10:12|0.63433
23:10:13|0.63433
23:10:15|0.63433
23:10:16|0.63433
23:10:17|0.63433
23:10:18|0.63433
23:10:19|0.63433
23:10:20|0.63433
23:10:20|0.63436
23:10:22|0.63436
23:10:23|0.6345
23:10:24|0.63437
23:10:25|0.63437
23:10:25|0.63486
23:10:26|0.63479
23:10:28|0.63455
23:10:28|0.63467
23:10:30|0.63498
23:10:31|0.63498
23:10:32|0.63498
23:10:33|0.63498
23:10:34|0.63473
23:10:35|0.6347
23:10:36|0.63458
23:10:37|0.63458
23:10:38|0.63471
23:10:39|0.63489
23:10:39|0.63485
23:10:41|0.63485
23:10:41|0.63485
23:10:43|0.63489
23:10:44|0.63499
23:10:45|0.63498
23:10:45|0.63498
23:10:46|0.63498
23:10:48|0.63498
23:10:48|0.63489
23:10:50|0.63489
23:10:51|0.63489
23:10:51|0.635
23:10:53|0.63544
23:10:54|0.63527
23:10:56|0.63542
23:10:56|0.63535
23:10:58|0.63535
23:10:59|0.63535
23:11:00|0.6352
23:11:01|0.63556
23:11:02|0.63588
23:11:03|0.63569
23:11:04|0.63586
23:11:05|0.63586
23:11:06|0.63586
23:11:07|0.63623
23:11:08|0.63626
23:11:09|0.63715
23:11:10|0.63702
23:11:11|0.6372
23:11:12|0.63721
23:11:13|0.63729
23:11:14|0.63739
23:11:15|0.63739
23:11:16|0.63739
23:11:17|0.6374
23:11:18|0.63713
23:11:19|0.6368
23:11:20|0.63707
23:11:21|0.63695
23:11:23|0.63686
23:11:23|0.63677
23:11:25|0.63718
23:11:25|0.63713
23:11:26|0.63708
23:11:27|0.63722
23:11:28|0.63722
23:11:29|0.63722
23:11:31|0.63722
23:11:31|0.63722
23:11:33|0.63722
23:11:34|0.63718
23:11:34|0.63713
23:11:36|0.63713
23:11:36|0.63713
23:11:37|0.63677
23:11:39|0.63678
23:11:40|0.63678
23:11:40|0.63678
23:11:42|0.63703
23:11:43|0.63703
23:11:44|0.63703
23:11:44|0.6369
23:11:45|0.6369
23:11:47|0.6369
23:11:48|0.6369
23:11:48|0.63677
23:11:50|0.63669
23:11:51|0.63665
23:11:52|0.63665
23:11:53|0.63665
23:11:54|0.63665
23:11:55|0.63649
23:11:56|0.63656
23:11:57|0.63656
23:11:58|0.63615
23:11:59|0.63616
23:12:00|0.63616
23:12:02|0.63615
23:12:02|0.63609
23:12:04|0.63617
23:12:04|0.63612
23:12:05|0.63627
23:12:06|0.63628
23:12:07|0.63628
23:12:08|0.63623
23:12:09|0.63623
23:12:10|0.63623
23:12:11|0.63623
23:12:12|0.63619
23:12:13|0.63606
23:12:14|0.63627
23:12:15|0.63627
23:12:16|0.63627
23:12:17|0.63627
23:12:19|0.63617
23:12:20|0.63617
23:12:21|0.63617
23:12:22|0.63605
23:12:23|0.63605
23:12:24|0.636
23:12:25|0.636
23:12:26|0.636
23:12:27|0.636
23:12:28|0.636
23:12:29|0.636
23:12:30|0.636
23:12:31|0.636
23:12:32|0.636
23:12:33|0.636
23:12:34|0.63558
23:12:35|0.63558
23:12:36|0.63558
23:12:38|0.63573
23:12:39|0.63567
23:12:40|0.63564
23:12:40|0.63564
23:12:41|0.63564
23:12:43|0.63564
23:12:44|0.63564
23:12:44|0.63564
23:12:45|0.63547
23:12:47|0.63547
23:12:47|0.63547
23:12:49|0.63547
23:12:49|0.63547
23:12:50|0.63546
23:12:51|0.63547
23:12:52|0.63547
23:12:54|0.63547
23:12:55|0.63546
23:12:56|0.63579
23:12:58|0.63579
23:12:58|0.63584
23:13:00|0.63584
23:13:01|0.63581
23:13:01|0.63582
23:13:02|0.63582
23:13:03|0.63574
23:13:04|0.63574
23:13:05|0.63575
23:13:06|0.63575
23:13:07|0.63575
23:13:08|0.63575
23:13:10|0.63575
23:13:10|0.63574
23:13:12|0.63574
23:13:12|0.63639
23:13:13|0.63663
23:13:14|0.63663
23:13:15|0.63663
23:13:16|0.63639
23:13:17|0.63636
23:13:18|0.63636
23:13:20|0.63638
23:13:21|0.63643
23:13:21|0.63636
23:13:22|0.63636
23:13:23|0.63628
23:13:24|0.63624
23:13:25|0.63624
23:13:26|0.63624
23:13:27|0.63624
23:13:29|0.63624
23:13:29|0.63624
23:13:30|0.63624
23:13:31|0.63624
23:13:32|0.63624
23:13:33|0.63624
23:13:35|0.63624
23:13:35|0.63624
23:13:37|0.636
23:13:37|0.63574
23:13:38|0.63574
23:13:39|0.63574
23:13:40|0.63575
23:13:41|0.63579
23:13:43|0.63592
23:13:43|0.6361
23:13:44|0.63574
23:13:45|0.63577
23:13:46|0.63574
23:13:47|0.63574
23:13:48|0.63574
23:13:49|0.63562
23:13:50|0.63552
23:13:51|0.63552
23:13:52|0.63552
23:13:53|0.63552
23:13:55|0.63562
23:13:56|0.63562
23:13:57|0.63562
23:13:59|0.63537
23:13:59|0.63537
23:14:01|0.63537
23:14:02|0.63537
23:14:03|0.63537
23:14:03|0.63532
23:14:04|0.63532
23:14:06|0.63532
23:14:07|0.63511
23:14:08|0.63511
23:14:09|0.63511
23:14:11|0.63518
23:14:11|0.63518
23:14:12|0.63518
23:14:13|0.63518
23:14:14|0.635
23:14:15|0.63488
23:14:16|0.63488
23:14:17|0.63482
23:14:18|0.63488
23:14:20|0.63482
23:14:21|0.63482
23:14:21|0.63482
23:14:22|0.63471
23:14:23|0.63471
23:14:25|0.63469
23:14:25|0.63462
23:14:27|0.63462
23:14:28|0.63462
23:14:28|0.63451
23:14:29|0.6344
23:14:31|0.63431
23:14:31|0.63427
23:14:33|0.63427
23:14:33|0.63427
23:14:34|0.63422
23:14:35|0.63422
23:14:37|0.63422
23:14:37|0.63404
23:14:38|0.63384
23:14:39|0.63383
23:14:41|0.63383
23:14:42|0.63382
23:14:43|0.63373
23:14:44|0.63373
23:14:45|0.63373
23:14:46|0.63399
23:14:47|0.63368
23:14:48|0.63397
23:14:49|0.63391
23:14:50|0.63401
23:14:51|0.63401
23:14:52|0.63401
23:14:53|0.63394
23:14:54|0.63394
23:14:55|0.63394
23:14:56|0.63394
23:14:57|0.63394
23:14:59|0.63394
23:14:59|0.63409
23:15:01|0.63424
23:15:02|0.63424
23:15:02|0.63424
23:15:03|0.63424
23:15:05|0.63405
23:15:06|0.63405
23:15:07|0.63405
23:15:08|0.63405
23:15:09|0.63405
23:15:10|0.63409
23:15:11|0.63408
23:15:12|0.63408
23:15:13|0.63408
23:15:14|0.63408
23:15:15|0.63408
23:15:16|0.63444
23:15:17|0.63453
23:15:18|0.63453
23:15:19|0.63467
23:15:20|0.63474
23:15:21|0.63489
23:15:22|0.63489
23:15:23|0.63489
23:15:24|0.63474
23:15:25|0.63474
23:15:26|0.63474
23:15:27|0.63474
23:15:28|0.63473
23:15:29|0.63473
23:15:31|0.63473
23:15:31|0.63473
23:15:32|0.63473
23:15:33|0.63473
23:15:34|0.63473
23:15:35|0.63473
23:15:36|0.63473
23:15:37|0.63501
23:15:38|0.63501
23:15:39|0.63549
23:15:40|0.63567
23:15:41|0.63567
23:15:42|0.63508
23:15:43|0.63508
23:15:44|0.63508
23:15:45|0.63499
23:15:46|0.63516
23:15:47|0.63516
23:15:48|0.63516
23:15:49|0.63529
23:15:50|0.63529
23:15:51|0.63529
23:15:52|0.63529
23:15:53|0.63513
23:15:54|0.635
23:15:56|0.63495
23:15:57|0.63511
23:15:59|0.635
23:16:00|0.63513
23:16:01|0.63549
23:16:02|0.63594
23:16:03|0.63594
23:16:04|0.63594
23:16:05|0.63626
23:16:06|0.63632
23:16:07|0.63628
23:16:08|0.63628
23:16:09|0.63628
23:16:10|0.63628
23:16:11|0.63612
23:16:12|0.6359
23:16:13|0.63669
23:16:14|0.63686
23:16:15|0.63707
23:16:16|0.63707
23:16:17|0.63707
23:16:18|0.63707
23:16:19|0.63707
23:16:20|0.63709
23:16:21|0.63696
23:16:23|0.63677
23:16:24|0.63677
23:16:25|0.63675
23:16:25|0.63679
23:16:27|0.63674
23:16:27|0.63674
23:16:29|0.63674
23:16:29|0.63677
23:16:30|0.63675
23:16:31|0.63713
23:16:32|0.63713
23:16:34|0.63713
23:16:35|0.63713
23:16:36|0.63713
23:16:37|0.63717
23:16:38|0.63723
23:16:39|0.63723
23:16:40|0.63723
23:16:42|0.63769
23:16:42|0.63757
23:16:43|0.63759
23:16:44|0.63753
23:16:45|0.63733
23:16:47|0.63733
23:16:47|0.63749
23:16:48|0.63768
23:16:50|0.63768
23:16:51|0.63768
23:16:51|0.63779
23:16:53|0.6378
23:16:54|0.6378
23:16:54|0.6378
23:16:56|0.6378
23:16:57|0.63772
23:16:59|0.63784
23:16:59|0.63784
23:17:01|0.63768
23:17:01|0.63768
23:17:02|0.63768
23:17:03|0.6379
23:17:04|0.6379
23:17:06|0.63815
23:17:06|0.63803
23:17:08|0.63755
23:17:08|0.63737
23:17:09|0.6377
23:17:10|0.6377
23:17:12|0.6377
23:17:13|0.63766
23:17:14|0.63749
23:17:14|0.63749
23:17:15|0.63725
23:17:16|0.63722
23:17:17|0.63722
23:17:18|0.63696
23:17:19|0.63696
23:17:21|0.63682
23:17:22|0.6369
23:17:22|0.6369
23:17:24|0.63711
23:17:25|0.63718
23:17:25|0.638
23:17:26|0.63831
23:17:27|0.6382
23:17:28|0.6382
23:17:29|0.63819
23:17:31|0.63819
23:17:31|0.63819
23:17:32|0.63772
23:17:34|0.63781
23:17:34|0.63781
23:17:36|0.63781
23:17:36|0.6375
23:17:38|0.6375
23:17:38|0.63756
23:17:40|0.63756
23:17:40|0.63756
23:17:41|0.63756
23:17:42|0.63765
23:17:44|0.63765
23:17:44|0.63765
23:17:45|0.6377
23:17:46|0.6377
23:17:47|0.6377
23:17:48|0.6377
23:17:49|0.63807
23:17:51|0.63804
23:17:51|0.63804
23:17:52|0.63804
23:17:54|0.63818
23:17:54|0.63818
23:17:56|0.63829
23:17:56|0.63859
23:17:58|0.63849
23:17:59|0.63849
23:18:00|0.63831
23:18:02|0.63831
23:18:02|0.63831
23:18:03|0.63831
23:18:05|0.63831
23:18:06|0.63831
23:18:07|0.63831
23:18:07|0.63789
23:18:09|0.63774
23:18:10|0.63774
23:18:10|0.63772
23:18:11|0.63765
23:18:12|0.63746
23:18:13|0.6373
23:18:15|0.63721
23:18:15|0.63729
23:18:17|0.63783
23:18:17|0.63827
23:18:18|0.63835
23:18:19|0.63835
23:18:20|0.63828
23:18:21|0.63828
23:18:22|0.63816
23:18:23|0.63816
23:18:24|0.63816
23:18:25|0.63816
23:18:26|0.63814
23:18:27|0.63814
23:18:28|0.63814
23:18:30|0.63814
23:18:30|0.63817
23:18:31|0.63817
23:18:32|0.63818
23:18:34|0.63818
23:18:34|0.63826
23:18:36|0.63826
23:18:36|0.6384
23:18:37|0.6384
23:18:39|0.63846
23:18:39|0.63831
23:18:40|0.63831
23:18:41|0.63834
23:18:42|0.63834
23:18:43|0.63834
23:18:45|0.63834
23:18:45|0.63815
23:18:47|0.63815
23:18:47|0.63854
23:18:49|0.63854
23:18:49|0.63854
23:18:50|0.63866
23:18:51|0.63822
23:18:52|0.63822
23:18:53|0.63869
23:18:54|0.63873
23:18:55|0.63873
23:18:56|0.63877
23:18:57|0.63871
23:18:58|0.63871
23:19:00|0.63871
23:19:01|0.63888
23:19:02|0.6388
23:19:03|0.6388
23:19:04|0.63886
23:19:05|0.63886
23:19:06|0.63886
23:19:07|0.63864
23:19:09|0.6387
23:19:10|0.63858
23:19:10|0.63835
23:19:11|0.63798
23:19:12|0.63781
23:19:13|0.63849
23:19:14|0.63845
23:19:15|0.63868
23:19:16|0.63822
23:19:18|0.63822
23:19:19|0.63822
23:19:19|0.6383
23:19:21|0.63798
23:19:21|0.63804
23:19:22|0.63794
23:19:24|0.63794
23:19:24|0.63788
23:19:25|0.63782
23:19:27|0.63751
23:19:27|0.63778
23:19:29|0.63778
23:19:29|0.63732
23:19:30|0.63749
23:19:31|0.63744
23:19:32|0.6373
23:19:33|0.63719
23:19:34|0.63719
23:19:35|0.63719
23:19:36|0.63719
23:19:37|0.63719
23:19:38|0.63744
23:19:39|0.63744
23:19:41|0.63744
23:19:41|0.63732
23:19:43|0.63732
23:19:43|0.63751
23:19:45|0.63781
23:19:46|0.63781
23:19:46|0.63749
23:19:47|0.63765
23:19:49|0.63765
23:19:50|0.63765
23:19:50|0.63777
23:19:51|0.63777
23:19:52|0.63777
23:19:54|0.63773
23:19:54|0.63805
23:19:56|0.63804
23:19:57|0.63804
23:19:57|0.63804
23:19:58|0.63812
23:19:59|0.63812
23:20:00|0.6381
23:20:02|0.6381
23:20:03|0.63792
23:20:04|0.63774
23:20:05|0.63767
23:20:05|0.63763
23:20:07|0.63763
23:20:08|0.63747
23:20:09|0.63747
23:20:10|0.63747
23:20:11|0.63747
23:20:12|0.6372
23:20:13|0.63719
23:20:14|0.63719
23:20:15|0.63719
23:20:16|0.63748
23:20:17|0.63753
23:20:18|0.63753
23:20:19|0.63753
23:20:20|0.63753
23:20:22|0.63729
23:20:22|0.63729
23:20:24|0.63711
23:20:24|0.63711
23:20:26|0.63711
23:20:26|0.63709
23:20:27|0.63702
23:20:28|0.63702
23:20:29|0.63702
23:20:30|0.63696
23:20:31|0.63696
23:20:32|0.63669
23:20:33|0.63669
23:20:34|0.63669
23:20:35|0.63667
23:20:37|0.63666
23:20:37|0.63666
23:20:38|0.63666
23:20:39|0.63666
23:20:40|0.63666
23:20:41|0.63666
23:20:42|0.636
23:20:43|0.63644
23:20:44|0.63663
23:20:45|0.63664
23:20:46|0.63664
23:20:48|0.63664
23:20:48|0.63666
23:20:49|0.63666
23:20:50|0.63666
23:20:51|0.63697
23:20:52|0.63713
23:20:53|0.63714
23:20:54|0.63729
23:20:55|0.63729
23:20:56|0.63745
23:20:57|0.63751
23:20:58|0.63751
23:20:59|0.63776
23:21:00|0.63776
23:21:02|0.63776
23:21:03|0.63817
23:21:04|0.63812
23:21:05|0.63838
23:21:06|0.63838
23:21:07|0.63822
23:21:08|0.63822
23:21:09|0.63821
23:21:10|0.63821
23:21:11|0.63809
23:21:12|0.63786
23:21:13|0.63766
23:21:14|0.63751
23:21:16|0.63717
23:21:17|0.63709
23:21:18|0.63763
23:21:19|0.63787
23:21:20|0.63787
23:21:20|0.63824
23:21:22|0.63779
23:21:22|0.6381
23:21:24|0.6383
23:21:25|0.63834
23:21:26|0.63834
23:21:27|0.63853
23:21:29|0.63862
23:21:29|0.63862
23:21:31|0.63862
23:21:31|0.63862
23:21:32|0.63864
23:21:33|0.63864
23:21:35|0.63877
23:21:35|0.63899
23:21:36|0.63885
23:21:38|0.63896
23:21:38|0.63896
23:21:39|0.63882
23:21:40|0.63882
23:21:41|0.63898
23:21:42|0.63898
23:21:43|0.63899
23:21:45|0.639
23:21:45|0.63923
23:21:47|0.63913
23:21:47|0.63913
23:21:48|0.63913
23:21:49|0.63913
23:21:50|0.6391
23:21:51|0.6391
23:21:52|0.6391
23:21:54|0.6391
23:21:55|0.6391
23:21:55|0.6391
23:21:56|0.6391
23:21:57|0.63928
23:21:58|0.63915
23:21:59|0.63916
23:22:00|0.63916
23:22:01|0.6388
23:22:02|0.63881
23:22:04|0.63852
23:22:05|0.63852
23:22:05|0.63855
23:22:07|0.63855
23:22:07|0.63848
23:22:09|0.63848
23:22:10|0.63848
23:22:10|0.63848
23:22:12|0.63838
23:22:13|0.63838
23:22:14|0.63945
23:22:14|0.63937
23:22:16|0.63926
23:22:17|0.63926
23:22:17|0.63926
23:22:18|0.63926
23:22:19|0.63918
23:22:20|0.63918
23:22:22|0.63918
23:22:22|0.63918
23:22:24|0.63918
23:22:25|0.63927
23:22:26|0.63932
23:22:26|0.63937
23:22:28|0.63937
23:22:29|0.63937
23:22:30|0.63938
23:22:31|0.63938
23:22:32|0.6395
23:22:33|0.6395
23:22:34|0.6395
23:22:35|0.63972
23:22:36|0.63951
23:22:37|0.63975
23:22:38|0.63994
23:22:39|0.63986
23:22:40|0.63952
23:22:41|0.63952
23:22:42|0.63986
23:22:43|0.63999
23:22:44|0.63989
23:22:45|0.64027
23:22:46|0.64031
23:22:47|0.64014
23:22:48|0.64014
23:22:49|0.64015
23:22:50|0.63992
23:22:51|0.63975
23:22:52|0.63979
23:22:53|0.63971
23:22:54|0.63971
23:22:55|0.63971
23:22:56|0.63959
23:22:57|0.63959
23:22:58|0.63919
23:22:59|0.63919
23:23:00|0.63907
23:23:01|0.63907
23:23:02|0.63956
23:23:03|0.63956
23:23:04|0.63905
23:23:05|0.63905
23:23:06|0.63901
23:23:07|0.63901
23:23:08|0.63875
23:23:09|0.63855
23:23:10|0.6385
23:23:11|0.6385
23:23:12|0.63825
23:23:13|0.63826
23:23:14|0.63844
23:23:15|0.63843
23:23:16|0.63843
23:23:17|0.63861
23:23:18|0.63824
23:23:19|0.63843
23:23:20|0.63843
23:23:21|0.63834
23:23:22|0.63834
23:23:23|0.63834
23:23:24|0.63803
23:23:25|0.63803
23:23:27|0.63803
23:23:27|0.63799
23:23:28|0.63776
23:23:30|0.6378
23:23:30|0.63788
23:23:31|0.63788
23:23:32|0.63788
23:23:33|0.63788
23:23:34|0.63768
23:23:35|0.63788
23:23:36|0.63806
23:23:37|0.63788
23:23:38|0.63806
23:23:39|0.63813
23:23:41|0.63813
23:23:41|0.63795
23:23:42|0.63773
23:23:43|0.63773
23:23:45|0.63773
23:23:45|0.63773
23:23:46|0.63773
23:23:47|0.63773
23:23:49|0.63773
23:23:50|0.63773
23:23:50|0.63759
23:23:51|0.63729
23:23:52|0.63729
23:23:53|0.63729
23:23:55|0.63729
23:23:55|0.63729
23:23:56|0.63748
23:23:57|0.63748
23:23:58|0.63748
23:24:00|0.63745
23:24:00|0.63745
23:24:02|0.63745
23:24:02|0.63745
23:24:04|0.63743
23:24:05|0.63743
23:24:05|0.63752
23:24:06|0.63766
23:24:08|0.63766
23:24:09|0.6377
23:24:10|0.63788
23:24:11|0.63847
23:24:12|0.63821
23:24:13|0.63821
23:24:14|0.63808
23:24:15|0.63808
23:24:17|0.63798
23:24:18|0.63798
23:24:19|0.63811
23:24:19|0.63811
23:24:20|0.63824
23:24:21|0.63824
23:24:23|0.63824
23:24:23|0.63824
23:24:24|0.63824
23:24:25|0.63818
23:24:26|0.63854
23:24:28|0.63854
23:24:29|0.63854
23:24:29|0.63853
23:24:31|0.63853
23:24:32|0.63853
23:24:33|0.63853
23:24:34|0.63853
23:24:34|0.63853
23:24:35|0.63853
23:24:36|0.63873
23:24:37|0.63873
23:24:39|0.639
23:24:40|0.639
23:24:41|0.639
23:24:42|0.63924
23:24:43|0.63909
23:24:43|0.63909
23:24:44|0.6391
23:24:46|0.6391
23:24:47|0.6391
23:24:48|0.63892
23:24:48|0.63894
23:24:50|0.63894
23:24:51|0.63894
23:24:51|0.63894
23:24:52|0.63894
23:24:54|0.63913
23:24:55|0.63913
23:24:56|0.63913
23:24:57|0.63909
23:24:57|0.63909
23:24:59|0.64
23:25:00|0.63993
23:25:01|0.63959
23:25:01|0.6396
23:25:02|0.6396
23:25:03|0.6396
23:25:04|0.63925
23:25:06|0.63925
23:25:07|0.63894
23:25:08|0.63894
23:25:10|0.63871
23:25:10|0.63871
23:25:11|0.63843
23:25:13|0.63864
23:25:13|0.63872
23:25:14|0.63872
23:25:15|0.63884
23:25:17|0.63898
23:25:17|0.63926
23:25:18|0.63926
23:25:19|0.63906
23:25:20|0.63906
23:25:22|0.63916
23:25:23|0.63942
23:25:23|0.63942
23:25:25|0.63942
23:25:25|0.63942
23:25:27|0.63942
23:25:27|0.63919
23:25:29|0.63919
23:25:29|0.63919
23:25:30|0.63978
23:25:31|0.63997
23:25:32|0.64007
23:25:33|0.64041
23:25:34|0.6405
23:25:35|0.6406
23:25:36|0.64041
23:25:38|0.64052
23:25:38|0.64052
23:25:40|0.64019
23:25:40|0.63997
23:25:41|0.64026
23:25:42|0.64025
23:25:43|0.64025
23:25:44|0.64026
23:25:46|0.6404
23:25:46|0.64057
23:25:47|0.64065
23:25:48|0.64085
23:25:49|0.64085
23:25:50|0.64097
23:25:51|0.64095
23:25:52|0.64095
23:25:53|0.64095
23:25:54|0.64099
23:25:55|0.64099
23:25:56|0.64086
23:25:57|0.64125
23:25:58|0.64125
23:25:59|0.64129
23:26:00|0.64129
23:26:02|0.64162
23:26:02|0.64162
23:26:03|0.64156
23:26:05|0.64151
23:26:06|0.64151
23:26:07|0.64151
23:26:08|0.64125
23:26:09|0.64121
23:26:10|0.64185
23:26:11|0.642
23:26:12|0.64217
23:26:13|0.64223
23:26:14|0.64223
23:26:15|0.64208
23:26:16|0.64208
23:26:17|0.64235
23:26:18|0.64235
23:26:20|0.64222
23:26:20|0.64244
23:26:21|0.64249
23:26:23|0.64261
23:26:23|0.64284
23:26:24|0.64284
23:26:25|0.64287
23:26:26|0.64287
23:26:28|0.64293
23:26:28|0.64292
23:26:30|0.64292
23:26:31|0.64285
23:26:32|0.64302
23:26:33|0.64303
23:26:34|0.64321
23:26:35|0.64323
23:26:35|0.64349
23:26:37|0.64349
23:26:37|0.64316
23:26:38|0.64294
23:26:40|0.64294
23:26:40|0.64294
23:26:41|0.64294
23:26:43|0.64244
23:26:44|0.64265
23:26:44|0.64265
23:26:46|0.64271
23:26:47|0.64272
23:26:48|0.64273
23:26:49|0.64261
23:26:50|0.64261
23:26:51|0.64301
23:26:52|0.64314
23:26:53|0.64314
23:26:54|0.64315
23:26:55|0.64326
23:26:56|0.64326
23:26:57|0.643
23:26:58|0.64279
23:26:59|0.64279
23:27:00|0.64279
23:27:01|0.64265
23:27:02|0.64283
23:27:03|0.64283
23:27:04|0.64266
23:27:05|0.64283
23:27:06|0.64283
23:27:08|0.64273
23:27:09|0.64242
23:27:09|0.64235
23:27:10|0.64278
23:27:11|0.64278
23:27:12|0.64278
23:27:13|0.64278
23:27:14|0.643
23:27:15|0.643
23:27:16|0.64277
23:27:17|0.64297
23:27:18|0.64297
23:27:19|0.64297
23:27:20|0.64268
23:27:22|0.64278
23:27:22|0.64282
23:27:24|0.64295
23:27:25|0.64295
23:27:25|0.64297
23:27:26|0.64297
23:27:27|0.64297
23:27:29|0.64337
23:27:29|0.64353
23:27:31|0.64348
23:27:31|0.64281
23:27:33|0.64285
23:27:33|0.64269
23:27:34|0.64269
23:27:35|0.64242
23:27:36|0.64311
23:27:37|0.64311
23:27:38|0.64311
23:27:39|0.64311
23:27:40|0.64311
23:27:42|0.643
23:27:43|0.643
23:27:43|0.64297
23:27:44|0.64297
23:27:46|0.64294
23:27:46|0.64294
23:27:47|0.64305
23:27:48|0.64295
23:27:50|0.6433
23:27:51|0.64335
23:27:51|0.64358
23:27:53|0.64351
23:27:54|0.64351
23:27:55|0.64351
23:27:56|0.64323
23:27:57|0.64301
23:27:58|0.64331
23:27:59|0.64301
23:27:59|0.64255
23:28:01|0.64268
23:28:01|0.64276
23:28:02|0.64277
23:28:03|0.64258
23:28:04|0.64258
23:28:06|0.64254
23:28:07|0.64242
23:28:09|0.64244
23:28:09|0.64245
23:28:11|0.64285
23:28:11|0.64285
23:28:12|0.64278
23:28:14|0.64278
23:28:14|0.64263
23:28:15|0.64259
23:28:16|0.64259
23:28:18|0.64259
23:28:18|0.6427
23:28:19|0.6427
23:28:21|0.6427
23:28:22|0.64273
23:28:22|0.6427
23:28:23|0.64291
23:28:25|0.64291
23:28:25|0.64291
23:28:26|0.64291
23:28:27|0.64286
23:28:29|0.64286
23:28:29|0.64309
23:28:30|0.64309
23:28:31|0.64309
23:28:32|0.64309
23:28:33|0.64338
23:28:34|0.64347
23:28:36|0.64367
23:28:37|0.64378
23:28:38|0.64334
23:28:38|0.64336
23:28:40|0.64376
23:28:40|0.64341
23:28:41|0.64424
23:28:42|0.64433
23:28:44|0.64429
23:28:44|0.64373
23:28:45|0.64363
23:28:47|0.64363
23:28:47|0.64369
23:28:49|0.64319
23:28:49|0.64306
23:28:51|0.64318
23:28:52|0.64317
23:28:52|0.64317
23:28:54|0.64305
23:28:54|0.64317
23:28:56|0.64317
23:28:57|0.64302
23:28:57|0.64343
23:28:59|0.64339
23:28:59|0.64339
23:29:00|0.64325
23:29:02|0.64263
23:29:02|0.6426
23:29:03|0.6422
23:29:05|0.64218
23:29:06|0.642
23:29:07|0.64163
23:29:08|0.64155
23:29:09|0.64146
23:29:10|0.64176
23:29:12|0.64197
23:29:12|0.64161
23:29:14|0.64161
23:29:14|0.6423
23:29:16|0.64235
23:29:16|0.64238
23:29:17|0.64271
23:29:18|0.64221
23:29:19|0.6426
23:29:20|0.64262
23:29:22|0.64263
23:29:23|0.6426
23:29:23|0.64253
23:29:25|0.64253
23:29:26|0.6424
23:29:27|0.64248
23:29:29|0.64248
23:29:29|0.64291
23:29:30|0.64291
23:29:31|0.64285
23:29:32|0.64294
23:29:34|0.64294
23:29:34|0.643
23:29:36|0.64258
23:29:37|0.64258
23:29:37|0.64242
23:29:39|0.64242
23:29:40|0.64242
23:29:40|0.64241
23:29:41|0.6426
23:29:42|0.6426
23:29:43|0.6426
23:29:45|0.64261
23:29:45|0.64261
23:29:46|0.64261
23:29:48|0.64261
23:29:48|0.64261
23:29:49|0.64261
23:29:50|0.64261
23:29:51|0.64277
23:29:52|0.64277
23:29:53|0.64277
23:29:55|0.64277
23:29:55|0.6427
23:29:57|0.64224
23:29:57|0.64224
23:29:58|0.64224
23:29:59|0.64217
23:30:00|0.64217
23:30:01|0.64163
23:30:02|0.64134
23:30:03|0.64134
23:30:05|0.64195
23:30:05|0.64187
23:30:06|0.64181
23:30:08|0.64121
23:30:09|0.6408
23:30:10|0.64064
23:30:11|0.6407
23:30:13|0.64095
23:30:14|0.64001
23:30:14|0.64005
23:30:16|0.63987
23:30:17|0.63982
23:30:18|0.63981
23:30:19|0.63981
23:30:20|0.63978
23:30:21|0.63978
23:30:22|0.63971
23:30:23|0.63971
23:30:24|0.64
23:30:25|0.64005
23:30:26|0.64005
23:30:27|0.64005
23:30:28|0.64067
23:30:29|0.64065
23:30:31|0.64075
23:30:32|0.64064
23:30:33|0.64064
23:30:34|0.64079
23:30:35|0.64127
23:30:35|0.64127
23:30:36|0.64127
23:30:38|0.64127
23:30:38|0.64113
23:30:39|0.6411
23:30:40|0.6411
23:30:42|0.6411
23:30:43|0.64119
23:30:43|0.64101
23:30:44|0.64101
23:30:46|0.64101
23:30:47|0.64101
23:30:47|0.64117
23:30:48|0.64121
23:30:49|0.64089
23:30:50|0.64089
23:30:52|0.64089
23:30:53|0.64066
23:30:53|0.64053
23:30:54|0.64054
23:30:56|0.64061
23:30:57|0.64061
23:30:58|0.64061
23:30:58|0.64004
23:31:00|0.64004
23:31:00|0.64034
23:31:02|0.64034
23:31:02|0.64058
23:31:03|0.64058
23:31:05|0.64058
23:31:05|0.64047
23:31:07|0.64061
23:31:08|0.64035
23:31:09|0.64035
23:31:09|0.64074
23:31:10|0.64074
23:31:13|0.64099
23:31:13|0.64133
23:31:14|0.64118
23:31:16|0.64118
23:31:16|0.64095
23:31:18|0.6412
23:31:18|0.6412
23:31:20|0.64077
23:31:20|0.64077
23:31:21|0.64073
23:31:23|0.64061
23:31:23|0.64066
23:31:24|0.64101
23:31:25|0.64101
23:31:26|0.64101
23:31:27|0.64101
23:31:29|0.64101
23:31:29|0.64101
23:31:31|0.64073
23:31:31|0.64085
23:31:32|0.64085
23:31:34|0.64085
23:31:35|0.64085
23:31:35|0.64085
23:31:37|0.64109
23:31:38|0.64109
23:31:39|0.64109
23:31:39|0.64109
23:31:40|0.64151
23:31:41|0.64157
23:31:42|0.64181
23:31:43|0.64181
23:31:44|0.642
23:31:45|0.64193
23:31:46|0.64193
23:31:48|0.64193
23:31:49|0.64193
23:31:49|0.64223
23:31:51|0.64199
23:31:52|0.64173
23:31:53|0.64152
23:31:53|0.64152
23:31:54|0.64152
23:31:55|0.64184
23:31:56|0.64155
23:31:57|0.64151
23:31:58|0.64151
23:31:59|0.64137
23:32:00|0.64137
23:32:01|0.64123
23:32:02|0.6413
23:32:03|0.64107
23:32:05|0.64107
23:32:05|0.64087
23:32:06|0.64088
23:32:07|0.64088
23:32:08|0.64072
23:32:09|0.64066
23:32:10|0.64066
23:32:12|0.64066
23:32:12|0.64067
23:32:13|0.6406
23:32:14|0.64052
23:32:15|0.64052
23:32:16|0.64058
23:32:18|0.64058
23:32:19|0.64058
23:32:20|0.64058
23:32:21|0.64058
23:32:22|0.64058
23:32:23|0.64035
23:32:24|0.64024
23:32:25|0.64008
23:32:26|0.64008
23:32:27|0.64
23:32:28|0.64034
23:32:29|0.64024
23:32:30|0.64024
23:32:30|0.64007
23:32:31|0.64006
23:32:33|0.64006
23:32:33|0.64006
23:32:35|0.64007
23:32:36|0.64007
23:32:37|0.64021
23:32:38|0.64021
23:32:39|0.64021
23:32:40|0.64021
23:32:41|0.64021
23:32:42|0.64021
23:32:43|0.64021
23:32:44|0.64021
23:32:45|0.64021
23:32:46|0.64028
23:32:47|0.64028
23:32:48|0.64028
23:32:49|0.64028
23:32:50|0.64023
23:32:51|0.64034
23:32:52|0.64034
23:32:53|0.64034
23:32:54|0.64034
23:32:55|0.64034
23:32:56|0.64034
23:32:57|0.64034
23:32:58|0.64034
23:32:59|0.64021
23:33:00|0.64021
23:33:01|0.64016
23:33:02|0.64003
23:33:03|0.64003
23:33:04|0.64003
23:33:05|0.64
23:33:06|0.63993
23:33:07|0.63993
23:33:08|0.63977
23:33:09|0.63977
23:33:11|0.63977
23:33:12|0.63964
23:33:12|0.63987
23:33:14|0.63987
23:33:15|0.63987
23:33:16|0.63987
23:33:17|0.63987
23:33:18|0.63983
23:33:19|0.63993
23:33:20|0.63992
23:33:22|0.63992
23:33:22|0.64
23:33:24|0.64012
23:33:24|0.64012
23:33:26|0.64012
23:33:26|0.64012
23:33:27|0.64021
23:33:29|0.64021
23:33:29|0.64042
23:33:31|0.64073
23:33:31|0.64091
23:33:32|0.64091
23:33:33|0.64109
23:33:34|0.64109
23:33:35|0.64113
23:33:36|0.64113
23:33:37|0.64089
23:33:38|0.64089
23:33:39|0.64096
23:33:40|0.64099
23:33:41|0.64099
23:33:42|0.64099
23:33:43|0.6405
23:33:44|0.6405
23:33:45|0.6405
23:33:46|0.6405
23:33:47|0.6405
23:33:48|0.6405
23:33:49|0.64002
23:33:51|0.64001
23:33:51|0.64001
23:33:53|0.64001
23:33:53|0.64001
23:33:54|0.64032
23:33:55|0.64041
23:33:56|0.64041
23:33:57|0.64041
23:33:58|0.64041
23:33:59|0.64041
23:34:00|0.64041
23:34:02|0.64015
23:34:02|0.64015
23:34:03|0.64021
23:34:04|0.64026
23:34:05|0.64026
23:34:06|0.64026
23:34:07|0.64026
23:34:08|0.64026
23:34:09|0.64046
23:34:11|0.64087
23:34:12|0.64083
23:34:13|0.64083
23:34:14|0.64068
23:34:15|0.6406
23:34:16|0.64052
23:34:17|0.64052
23:34:18|0.64052
23:34:19|0.64052
23:34:20|0.64052
23:34:21|0.64052
23:34:22|0.64028
23:34:23|0.64028
23:34:24|0.64028
23:34:25|0.6406
23:34:26|0.64055
23:34:27|0.64055
23:34:28|0.64055
23:34:29|0.64055
23:34:30|0.64047
23:34:31|0.64013
23:34:32|0.64019
23:34:33|0.64031
23:34:34|0.64031
23:34:35|0.64031
23:34:36|0.64065
23:34:37|0.64065
23:34:38|0.64065
23:34:39|0.64023
23:34:40|0.64023
23:34:41|0.64023
23:34:42|0.64023
23:34:43|0.64009
23:34:44|0.64009
23:34:45|0.64009
23:34:46|0.64009
23:34:47|0.64
23:34:48|0.64
23:34:49|0.64036
23:34:50|0.64036
23:34:51|0.64066
23:34:52|0.64055
23:34:53|0.64055
23:34:54|0.64055
23:34:55|0.64042
23:34:56|0.64042
23:34:57|0.64042
23:34:58|0.64042
23:34:59|0.64066
23:35:00|0.64066
23:35:01|0.64088
23:35:02|0.64073
23:35:03|0.64073
23:35:04|0.64073
23:35:05|0.64073
23:35:06|0.64112
23:35:07|0.64122
23:35:08|0.64122
23:35:09|0.64134
23:35:10|0.64134
23:35:11|0.64134
23:35:13|0.64137
23:35:13|0.64096
23:35:15|0.64145
23:35:15|0.64144
23:35:17|0.64145
23:35:18|0.64131
23:35:19|0.64131
23:35:20|0.64131
23:35:21|0.64114
23:35:22|0.64059
23:35:23|0.64051
23:35:24|0.64051
23:35:25|0.64075
23:35:26|0.64059
23:35:27|0.64058
23:35:28|0.64058
23:35:29|0.64059
23:35:30|0.64059
23:35:31|0.64059
23:35:32|0.64035
23:35:33|0.64035
23:35:34|0.64011
23:35:35|0.64011
23:35:36|0.64011
23:35:37|0.63947
23:35:38|0.63959
23:35:39|0.63959
23:35:40|0.63976
23:35:41|0.63976
23:35:42|0.63971
23:35:43|0.6396
23:35:44|0.6396
23:35:45|0.6396
23:35:46|0.6396
23:35:47|0.6396
23:35:48|0.6396
23:35:49|0.6396
23:35:50|0.6396
23:35:51|0.6396
23:35:52|0.63942
23:35:53|0.63941
23:35:54|0.63924
23:35:55|0.63924
23:35:56|0.63924
23:35:57|0.63924
23:35:58|0.63924
23:35:59|0.63924
23:36:00|0.63924
23:36:01|0.63926
23:36:02|0.63959
23:36:03|0.63959
23:36:04|0.63989
23:36:05|0.63989
23:36:06|0.63981
23:36:07|0.6401
23:36:08|0.64024
23:36:09|0.64002
23:36:10|0.64002
23:36:11|0.64002
23:36:12|0.64002
23:36:14|0.63987
23:36:14|0.63987
23:36:16|0.63987
23:36:17|0.63987
23:36:18|0.64041
23:36:19|0.64057
23:36:20|0.64057
23:36:21|0.64057
23:36:22|0.63996
23:36:23|0.63995
23:36:25|0.63994
23:36:25|0.63987
23:36:26|0.63981
23:36:28|0.63975
23:36:29|0.63975
23:36:29|0.64013
23:36:31|0.64023
23:36:32|0.64023
23:36:33|0.64023
23:36:33|0.64023
23:36:34|0.64023
23:36:35|0.64029
23:36:37|0.64024
23:36:37|0.64046
23:36:38|0.64046
23:36:39|0.64102
23:36:40|0.64111
23:36:41|0.64074
23:36:43|0.64075
23:36:44|0.64075
23:36:44|0.64075
23:36:45|0.64075
23:36:47|0.64075
23:36:47|0.64075
23:36:48|0.64075
23:36:49|0.64075
23:36:50|0.64075
23:36:52|0.64075
23:36:52|0.64065
23:36:53|0.64065
23:36:54|0.6408
23:36:56|0.6408
23:36:56|0.64083
23:36:57|0.64083
23:36:58|0.64083
23:36:59|0.6404
23:37:01|0.64037
23:37:01|0.64036
23:37:02|0.64036
23:37:03|0.64047
23:37:04|0.64059
23:37:05|0.6407
23:37:06|0.64045
23:37:07|0.64045
23:37:08|0.64045
23:37:09|0.64045
23:37:10|0.64045
23:37:11|0.64062
23:37:13|0.64079
23:37:14|0.64079
23:37:15|0.64077
23:37:16|0.64077
23:37:17|0.64077
23:37:18|0.64077
23:37:19|0.64073
23:37:20|0.64088
23:37:21|0.64088
23:37:22|0.64099
23:37:24|0.64099
23:37:24|0.64099
23:37:26|0.64099
23:37:27|0.64099
23:37:28|0.64089
23:37:29|0.64087
23:37:29|0.64087
23:37:31|0.64087
23:37:31|0.64079
23:37:33|0.64079
23:37:33|0.64077
23:37:34|0.64074
23:37:36|0.64074
23:37:36|0.64074
23:37:38|0.641
23:37:38|0.641
23:37:40|0.641
23:37:40|0.641
23:37:41|0.641
23:37:43|0.641
23:37:43|0.641
23:37:45|0.641
23:37:46|0.64099
23:37:47|0.64099
23:37:48|0.64099
23:37:49|0.64099
23:37:49|0.64099
23:37:51|0.6409
23:37:52|0.64082
23:37:52|0.64082
23:37:54|0.64082
23:37:55|0.64087
23:37:56|0.64087
23:37:57|0.641
23:37:58|0.641
23:37:59|0.641
23:38:00|0.641
23:38:01|0.641
23:38:02|0.64092
23:38:03|0.64099
23:38:04|0.64079
23:38:05|0.64096
23:38:06|0.64096
23:38:07|0.64099
23:38:08|0.64099
23:38:09|0.64099
23:38:10|0.64168
23:38:11|0.64167
23:38:12|0.64167
23:38:13|0.64167
23:38:14|0.64167
23:38:16|0.64185
23:38:17|0.64181
23:38:17|0.64181
23:38:19|0.64181
23:38:20|0.6421
23:38:21|0.6421
23:38:22|0.64237
23:38:23|0.64234
23:38:24|0.64237
23:38:25|0.64237
23:38:26|0.64237
23:38:27|0.64237
23:38:28|0.64237
23:38:29|0.64237
23:38:30|0.64265
23:38:31|0.64265
23:38:32|0.64283
23:38:33|0.64227
23:38:34|0.64298
23:38:35|0.64294
23:38:36|0.6429
23:38:37|0.6429
23:38:38|0.64337
23:38:40|0.64302
23:38:40|0.64343
23:38:41|0.64352
23:38:42|0.64352
23:38:43|0.64352
23:38:45|0.64375
23:38:45|0.64377
23:38:46|0.64387
23:38:47|0.64387
23:38:48|0.64411
23:38:49|0.64413
23:38:50|0.64414
23:38:51|0.64414
23:38:52|0.64414
23:38:54|0.64398
23:38:55|0.64436
23:38:55|0.64425
23:38:56|0.64442
23:38:57|0.64442
23:38:58|0.64442
23:38:59|0.64442
23:39:00|0.6443
23:39:01|0.64422
23:39:02|0.64422
23:39:03|0.64396
23:39:04|0.64433
23:39:05|0.64433
23:39:06|0.64433
23:39:07|0.64405
23:39:08|0.64389
23:39:09|0.64387
23:39:10|0.64406
23:39:11|0.64406
23:39:12|0.64406
23:39:13|0.64419
23:39:14|0.64422
23:39:16|0.64426
23:39:18|0.64426
23:39:19|0.64413
23:39:19|0.64415
23:39:20|0.64411
23:39:22|0.64412
23:39:22|0.64429
23:39:24|0.64429
23:39:24|0.64462
23:39:26|0.64485
23:39:26|0.6448
23:39:27|0.6449
23:39:28|0.64496
23:39:29|0.645
23:39:30|0.64494
23:39:32|0.64493
23:39:33|0.645
23:39:33|0.645
23:39:35|0.645
23:39:35|0.64499
23:39:37|0.64565
23:39:38|0.64557
23:39:39|0.64549
23:39:40|0.64537
23:39:41|0.64522
23:39:42|0.64539
23:39:43|0.64539
23:39:44|0.64539
23:39:46|0.64548
23:39:46|0.64549
23:39:47|0.64559
23:39:48|0.64552
23:39:50|0.64549
23:39:51|0.6457
23:39:52|0.6457
23:39:53|0.64615
23:39:54|0.64606
23:39:55|0.64619
23:39:55|0.64623
23:39:57|0.64635
23:39:58|0.6463
23:39:59|0.6463
23:40:00|0.64642
23:40:01|0.6464
23:40:02|0.6464
23:40:03|0.64641
23:40:04|0.64622
23:40:05|0.64617
23:40:06|0.64594
23:40:07|0.64601
23:40:08|0.64601
23:40:09|0.64601
23:40:10|0.64598
23:40:11|0.64598
23:40:12|0.64627
23:40:13|0.64632
23:40:14|0.64632
23:40:15|0.64666
23:40:16|0.64696
23:40:17|0.64678
23:40:18|0.64684
23:40:19|0.64685
23:40:20|0.64692
23:40:21|0.64692
23:40:22|0.64699
23:40:23|0.64713
23:40:24|0.64713
23:40:25|0.64726
23:40:26|0.64726
23:40:27|0.64728
23:40:28|0.64737
23:40:29|0.64737
23:40:30|0.64746
23:40:31|0.64746
23:40:32|0.64738
23:40:33|0.64719
23:40:34|0.64721
23:40:35|0.64742
23:40:36|0.64745
23:40:37|0.64754
23:40:38|0.64754
23:40:39|0.64754
23:40:40|0.6475
23:40:41|0.6475
23:40:42|0.64728
23:40:43|0.64734
23:40:44|0.64755
23:40:45|0.64772
23:40:46|0.64777
23:40:47|0.64779
23:40:48|0.64778
23:40:49|0.64801
23:40:50|0.64823
23:40:51|0.64813
23:40:52|0.64822
23:40:53|0.64842
23:40:54|0.64842
23:40:55|0.64847
23:40:56|0.64839
23:40:57|0.6482
23:40:58|0.64813
23:40:59|0.64829
23:41:00|0.64839
23:41:01|0.64839
23:41:02|0.64839
23:41:03|0.64836
23:41:04|0.64804
23:41:05|0.64809
23:41:06|0.64792
23:41:08|0.64767
23:41:09|0.64737
23:41:10|0.64736
23:41:10|0.64754
23:41:11|0.64754
23:41:13|0.64754
23:41:13|0.64754
23:41:15|0.64794
23:41:16|0.64794
23:41:17|0.64791
23:41:18|0.64788
23:41:19|0.64773
23:41:21|0.64773
23:41:21|0.64773
23:41:22|0.64743
23:41:24|0.64725
23:41:25|0.64728
23:41:26|0.64733
23:41:27|0.64733
23:41:28|0.64733
23:41:30|0.64733
23:41:31|0.64733
23:41:31|0.64733
23:41:32|0.64733
23:41:33|0.64733
23:41:35|0.64733
23:41:35|0.6475
23:41:37|0.6475
23:41:37|0.64769
23:41:39|0.64769
23:41:39|0.64769
23:41:40|0.64767
23:41:41|0.64738
23:41:43|0.64738
23:41:44|0.64751
23:41:45|0.64751
23:41:46|0.64751
23:41:47|0.64751
23:41:48|0.64753
23:41:49|0.64742
23:41:50|0.64742
23:41:51|0.64751
23:41:52|0.64751
23:41:53|0.64772
23:41:54|0.64772
23:41:55|0.64772
23:41:56|0.6479
23:41:57|0.64789
23:41:58|0.64789
23:41:59|0.64792
23:42:00|0.64792
23:42:01|0.64773
23:42:02|0.64752
23:42:03|0.64761
23:42:04|0.64752
23:42:05|0.64751
23:42:06|0.64739
23:42:07|0.64718
23:42:08|0.64677
23:42:09|0.64647
23:42:10|0.6465
23:42:11|0.64653
23:42:12|0.64634
23:42:13|0.6465
23:42:14|0.6465
23:42:15|0.6465
23:42:16|0.64638
23:42:17|0.64638
23:42:18|0.6463
23:42:19|0.64668
23:42:20|0.64641
23:42:21|0.64641
23:42:22|0.64641
23:42:23|0.64641
23:42:24|0.64658
23:42:25|0.64641
23:42:26|0.64641
23:42:27|0.64659
23:42:28|0.64659
23:42:29|0.64649
23:42:30|0.64666
23:42:31|0.64666
23:42:32|0.64666
23:42:33|0.64674
23:42:34|0.64678
23:42:35|0.64668
23:42:36|0.64671
23:42:37|0.64672
23:42:38|0.64684
23:42:39|0.64684
23:42:40|0.64684
23:42:41|0.64686
23:42:42|0.64686
23:42:43|0.64649
23:42:45|0.64649
23:42:45|0.64641
23:42:46|0.64636
23:42:47|0.64594
23:42:48|0.646
23:42:49|0.646
23:42:50|0.64612
23:42:51|0.64612
23:42:53|0.64605
23:42:53|0.64587
23:42:55|0.64587
23:42:55|0.64569
23:42:56|0.64569
23:42:57|0.64569
23:42:58|0.64581
23:42:59|0.64535
23:43:00|0.64535
23:43:01|0.64535
23:43:02|0.64527
23:43:03|0.64527
23:43:04|0.64499
23:43:06|0.64496
23:43:06|0.64496
23:43:08|0.64496
23:43:08|0.64496
23:43:09|0.64496
23:43:10|0.64476
23:43:11|0.64476
23:43:12|0.64476
23:43:13|0.64503
23:43:14|0.64494
23:43:15|0.64494
23:43:16|0.6452
23:43:17|0.6452
23:43:19|0.6452
23:43:20|0.64515
23:43:22|0.64515
23:43:22|0.64515
23:43:23|0.64459
23:43:25|0.64474
23:43:26|0.64481
23:43:26|0.64485
23:43:27|0.64485
23:43:28|0.64485
23:43:29|0.64485
23:43:30|0.64485
23:43:32|0.64481
23:43:33|0.64461
23:43:34|0.64461
23:43:35|0.64461
23:43:35|0.64459
23:43:37|0.64459
23:43:38|0.64459
23:43:38|0.64436
23:43:39|0.64448
23:43:40|0.64448
23:43:41|0.64437
23:43:42|0.64437
23:43:44|0.64414
23:43:44|0.64411
23:43:45|0.64395
23:43:46|0.64397
23:43:47|0.64416
23:43:48|0.64407
23:43:49|0.64407
23:43:50|0.64329
23:43:52|0.64321
23:43:52|0.64321
23:43:53|0.64315
23:43:54|0.64321
23:43:55|0.64292
23:43:57|0.64309
23:43:57|0.64309
23:43:59|0.64309
23:43:59|0.64309
23:44:00|0.643
23:44:02|0.64283
23:44:03|0.64272
23:44:04|0.64253
23:44:04|0.64238
23:44:06|0.64253
23:44:07|0.64253
23:44:07|0.64253
23:44:09|0.64254
23:44:10|0.64254
23:44:11|0.6423
23:44:12|0.6423
23:44:13|0.64222
23:44:14|0.64222
23:44:14|0.64222
23:44:15|0.64222
23:44:17|0.64222
23:44:17|0.64222
23:44:19|0.64213
23:44:19|0.64207
23:44:20|0.64207
23:44:22|0.64201
23:44:23|0.64201
23:44:24|0.64195
23:44:26|0.64195
23:44:26|0.642
23:44:27|0.642
23:44:28|0.642
23:44:30|0.64198
23:44:30|0.64294
23:44:32|0.64308
23:44:33|0.64308
23:44:34|0.64308
23:44:35|0.64308
23:44:36|0.64308
23:44:37|0.64308
23:44:39|0.64305
23:44:39|0.64305
23:44:40|0.64305
23:44:42|0.64305
23:44:42|0.64305
23:44:43|0.6429
23:44:44|0.6429
23:44:45|0.643
23:44:46|0.643
23:44:48|0.64302
23:44:49|0.64302
23:44:49|0.64317
23:44:50|0.64317
23:44:52|0.64321
23:44:52|0.64322
23:44:54|0.64322
23:44:55|0.64324
23:44:56|0.64338
23:44:56|0.64344
23:44:57|0.64344
23:44:59|0.64344
23:45:00|0.64321
23:45:01|0.64346
23:45:02|0.64346
23:45:03|0.64368
23:45:04|0.64377
23:45:05|0.64335
23:45:06|0.64335
23:45:07|0.64293
23:45:08|0.64275
23:45:09|0.64272
23:45:10|0.64239
23:45:11|0.64239
23:45:12|0.64239
23:45:13|0.64239
23:45:14|0.64239
23:45:15|0.64195
23:45:16|0.64181
23:45:17|0.64179
23:45:18|0.64188
23:45:19|0.64188
23:45:20|0.64184
23:45:21|0.64192
23:45:22|0.64192
23:45:23|0.64192
23:45:24|0.64192
23:45:25|0.64192
23:45:26|0.64218
23:45:27|0.64219
23:45:28|0.64219
23:45:29|0.64199
23:45:30|0.64206
23:45:31|0.64206
23:45:32|0.64191
23:45:34|0.64191
23:45:34|0.64191
23:45:35|0.64179
23:45:36|0.64179
23:45:37|0.64174
23:45:39|0.64174
23:45:40|0.6415
23:45:41|0.64159
23:45:41|0.64159
23:45:43|0.64158
23:45:44|0.64158
23:45:45|0.64158
23:45:46|0.64131
23:45:47|0.64136
23:45:48|0.64137
23:45:49|0.64224
23:45:50|0.64165
23:45:51|0.64165
23:45:52|0.6421
23:45:53|0.6421
23:45:54|0.64217
23:45:55|0.64251
23:45:56|0.64259
23:45:57|0.64259
23:45:58|0.64277
23:45:59|0.64277
23:46:00|0.64277
23:46:01|0.64277
23:46:02|0.64279
23:46:03|0.64279
23:46:04|0.64279
23:46:05|0.64296
23:46:06|0.64319
23:46:07|0.64327
23:46:08|0.64309
23:46:09|0.64309
23:46:10|0.64309
23:46:11|0.64298
23:46:12|0.64298
23:46:13|0.64298
23:46:14|0.64298
23:46:15|0.64266
23:46:16|0.64291
23:46:17|0.64291
23:46:18|0.64293
23:46:19|0.64293
23:46:20|0.64293
23:46:22|0.64283
23:46:23|0.64237
23:46:23|0.64226
23:46:25|0.64225
23:46:25|0.64206
23:46:27|0.6421
23:46:28|0.6421
23:46:29|0.64202
23:46:30|0.64202
23:46:32|0.64208
23:46:32|0.64219
23:46:33|0.64195
23:46:35|0.64166
23:46:36|0.64159
23:46:36|0.64159
23:46:38|0.64159
23:46:39|0.64135
23:46:40|0.64124
23:46:41|0.64152
23:46:42|0.64152
23:46:43|0.64142
23:46:44|0.64149
23:46:45|0.6415
23:46:46|0.64158
23:46:47|0.64158
23:46:48|0.64158
23:46:50|0.64158
23:46:50|0.64158
23:46:51|0.64158
23:46:52|0.64248
23:46:53|0.64257
23:46:55|0.64225
23:46:55|0.64212
23:46:56|0.64212
23:46:57|0.64176
23:46:58|0.64173
23:46:59|0.64164
23:47:00|0.64164
23:47:01|0.64164
23:47:02|0.6416
23:47:03|0.64158
23:47:04|0.64158
23:47:05|0.64158
23:47:07|0.64158
23:47:07|0.64158
23:47:08|0.64143
23:47:09|0.64143
23:47:10|0.64143
23:47:11|0.64143
23:47:13|0.64143
23:47:13|0.64143
23:47:14|0.64143
23:47:15|0.64155
23:47:16|0.64155
23:47:17|0.64155
23:47:18|0.64155
23:47:20|0.64149
23:47:20|0.64149
23:47:22|0.64149
23:47:23|0.64149
23:47:24|0.64137
23:47:25|0.64137
23:47:26|0.64137
23:47:27|0.64147
23:47:28|0.64146
23:47:29|0.64146
23:47:30|0.64146
23:47:31|0.64146
23:47:32|0.64194
23:47:33|0.64194
23:47:34|0.64194
23:47:35|0.64194
23:47:36|0.64224
23:47:37|0.64224
23:47:38|0.64193
23:47:39|0.64194
23:47:40|0.642
23:47:41|0.64217
23:47:42|0.64141
23:47:43|0.64166
23:47:44|0.64166
23:47:46|0.64169
23:47:46|0.64166
23:47:47|0.64185
23:47:49|0.64185
23:47:49|0.64148
23:47:50|0.64148
23:47:51|0.64148
23:47:52|0.64148
23:47:53|0.6408
23:47:54|0.64092
23:47:55|0.64097
23:47:57|0.64094
23:47:58|0.64119
23:47:58|0.64095
23:48:00|0.6409
23:48:01|0.6409
23:48:02|0.6409
23:48:02|0.64084
23:48:03|0.64055
23:48:05|0.64055
23:48:06|0.64055
23:48:07|0.64043
23:48:08|0.64047
23:48:09|0.64047
23:48:09|0.64047
23:48:10|0.64047
23:48:11|0.64047
23:48:12|0.64047
23:48:14|0.64047
23:48:15|0.64047
23:48:15|0.64064
23:48:16|0.64068
23:48:18|0.64068
23:48:19|0.64068
23:48:19|0.64054
23:48:21|0.64054
23:48:22|0.64027
23:48:22|0.64018
23:48:23|0.64009
23:48:24|0.64009
23:48:26|0.64009
23:48:26|0.64009
23:48:29|0.64006
23:48:29|0.64006
23:48:31|0.64006
23:48:31|0.64006
23:48:32|0.64016
23:48:34|0.64032
23:48:34|0.64032
23:48:35|0.64032
23:48:37|0.64032
23:48:38|0.64029
23:48:38|0.64029
23:48:40|0.64029
23:48:40|0.64029
23:48:41|0.64022
23:48:42|0.64022
23:48:43|0.64022
23:48:45|0.64022
23:48:45|0.64022
23:48:47|0.64022
23:48:48|0.64001
23:48:49|0.64003
23:48:49|0.64003
23:48:50|0.64004
23:48:51|0.64004
23:48:52|0.64004
23:48:53|0.64004
23:48:54|0.64004
23:48:56|0.64004
23:48:56|0.64004
23:48:58|0.64026
23:48:58|0.64044
23:49:00|0.64045
23:49:00|0.64045
23:49:02|0.64045
23:49:02|0.64062
23:49:03|0.64062
23:49:04|0.64022
23:49:05|0.64022
23:49:06|0.6402
23:49:08|0.6403
23:49:09|0.6403
23:49:10|0.6403
23:49:10|0.64007
23:49:12|0.64007
23:49:12|0.64007
23:49:14|0.64007
23:49:15|0.64007
23:49:16|0.64007
23:49:16|0.64002
23:49:18|0.64026
23:49:18|0.64043
23:49:20|0.64
23:49:21|0.63996
23:49:22|0.63996
23:49:23|0.6397
23:49:23|0.63952
23:49:24|0.6396
23:49:27|0.6396
23:49:27|0.6396
23:49:29|0.63961
23:49:29|0.6396
23:49:30|0.6396
23:49:32|0.63976
23:49:32|0.63976
23:49:34|0.63976
23:49:35|0.63976
23:49:35|0.63976
23:49:37|0.63967
23:49:38|0.63967
23:49:39|0.63958
23:49:39|0.63955
23:49:41|0.63954
23:49:41|0.63942
23:49:42|0.63924
23:49:44|0.63946
23:49:45|0.63986
23:49:46|0.63986
23:49:47|0.63986
23:49:48|0.63986
23:49:49|0.63986
23:49:50|0.63982
23:49:51|0.63988
23:49:52|0.63981
23:49:53|0.63981
23:49:54|0.63974
23:49:56|0.63989
23:49:57|0.63989
23:49:57|0.63972
23:49:59|0.63972
23:50:00|0.63972
23:50:01|0.63985
23:50:02|0.63985
23:50:02|0.63985
23:50:04|0.63985
23:50:05|0.63985
23:50:06|0.64014
23:50:07|0.64014
23:50:08|0.64038
23:50:09|0.64044
23:50:10|0.64044
23:50:11|0.64052
23:50:12|0.64047
23:50:12|0.6403
23:50:14|0.6403
23:50:14|0.6403
23:50:17|0.6403
23:50:18|0.63989
23:50:18|0.63989
23:50:20|0.63989
23:50:21|0.63962
23:50:21|0.6395
23:50:23|0.6395
23:50:24|0.63947
23:50:24|0.63947
23:50:26|0.63947
23:50:27|0.63955
23:50:27|0.63986
23:50:29|0.63986
23:50:29|0.63979
23:50:30|0.63979
23:50:32|0.63979
23:50:33|0.63976
23:50:34|0.63934
23:50:35|0.63934
23:50:36|0.63934
23:50:37|0.63934
23:50:38|0.63928
23:50:39|0.63911
23:50:40|0.63874
23:50:41|0.63874
23:50:42|0.63868
23:50:43|0.6387
23:50:45|0.6387
23:50:45|0.6387
23:50:47|0.63861
23:50:47|0.63838
23:50:48|0.63845
23:50:49|0.63845
23:50:51|0.63772
23:50:51|0.63754
23:50:53|0.63744
23:50:54|0.63664
23:50:55|0.63642
23:50:55|0.63636
23:50:57|0.63637
23:50:58|0.63636
23:50:59|0.63616
23:50:59|0.636
23:51:01|0.636
23:51:01|0.63601
23:51:03|0.63585
23:51:04|0.63608
23:51:05|0.6361
23:51:06|0.63661
23:51:07|0.63644
23:51:09|0.63644
23:51:10|0.63639
23:51:10|0.63638
23:51:11|0.63638
23:51:12|0.63635
23:51:13|0.63635
23:51:15|0.63635
23:51:15|0.63635
23:51:16|0.63643
23:51:17|0.63646
23:51:18|0.63646
23:51:19|0.63624
23:51:20|0.63603
23:51:21|0.63603
23:51:22|0.63603
23:51:23|0.63603
23:51:24|0.63626
23:51:26|0.63626
23:51:26|0.63686
23:51:27|0.63682
23:51:29|0.63681
23:51:29|0.63702
23:51:31|0.63702
23:51:32|0.63663
23:51:32|0.63642
23:51:33|0.63642
23:51:35|0.63635
23:51:36|0.63635
23:51:37|0.63635
23:51:38|0.63635
23:51:39|0.63635
23:51:39|0.63635
23:51:41|0.63666
23:51:41|0.63715
23:51:43|0.63715
23:51:43|0.63722
23:51:45|0.63722
23:51:46|0.6374
23:51:46|0.63745
23:51:48|0.63745
23:51:49|0.63768
23:51:49|0.63754
23:51:51|0.63805
23:51:52|0.63836
23:51:53|0.63834
23:51:53|0.63826
23:51:55|0.63826
23:51:56|0.63826
23:51:56|0.63826
23:51:58|0.63849
23:51:59|0.63849
23:52:00|0.63849
23:52:01|0.6386
23:52:02|0.6386
23:52:03|0.6383
23:52:04|0.6383
23:52:05|0.6383
23:52:07|0.6383
23:52:08|0.63829
23:52:08|0.63829
23:52:09|0.63828
23:52:10|0.63828
23:52:11|0.63828
23:52:12|0.63828
23:52:13|0.63812
23:52:14|0.63803
23:52:16|0.63803
23:52:16|0.6379
23:52:17|0.6379
23:52:18|0.63792
23:52:19|0.63828
23:52:20|0.63805
23:52:21|0.63804
23:52:22|0.63804
23:52:23|0.63804
23:52:25|0.63804
23:52:25|0.63804
23:52:26|0.63804
23:52:27|0.63804
23:52:28|0.63804
23:52:30|0.63804
23:52:30|0.63804
23:52:32|0.6381
23:52:33|0.6381
23:52:34|0.6381
23:52:36|0.6381
23:52:37|0.6381
23:52:38|0.63828
23:52:38|0.63828
23:52:40|0.63828
23:52:41|0.63828
23:52:42|0.63819
23:52:43|0.63819
23:52:44|0.63818
23:52:44|0.63806
23:52:46|0.63806
23:52:46|0.63806
23:52:47|0.63806
23:52:49|0.63752
23:52:49|0.63742
23:52:51|0.63742
23:52:52|0.63742
23:52:53|0.63742
23:52:54|0.63746
23:52:55|0.63746
23:52:56|0.63751
23:52:57|0.63759
23:52:58|0.63764
23:52:59|0.63764
23:53:00|0.63764
23:53:01|0.63764
23:53:02|0.63764
23:53:03|0.63764
23:53:04|0.63763
23:53:06|0.63769
23:53:07|0.63769
23:53:08|0.63769
23:53:09|0.6377
23:53:10|0.6377
23:53:11|0.6377
23:53:12|0.63782
23:53:13|0.63782
23:53:14|0.63782
23:53:15|0.63812
23:53:16|0.63811
23:53:17|0.63811
23:53:18|0.63811
23:53:19|0.63822
23:53:20|0.63822
23:53:21|0.63837
23:53:22|0.63837
23:53:23|0.63837
23:53:24|0.63837
23:53:25|0.63837
23:53:26|0.63849
23:53:27|0.63864
23:53:28|0.63864
23:53:29|0.63864
23:53:30|0.63877
23:53:31|0.63877
23:53:33|0.63877
23:53:34|0.63864
23:53:35|0.63811
23:53:37|0.63806
23:53:38|0.63806
23:53:39|0.63794
23:53:39|0.63794
23:53:41|0.63794
23:53:42|0.63794
23:53:43|0.63794
23:53:44|0.63812
23:53:45|0.63812
23:53:46|0.63815
23:53:47|0.63815
23:53:48|0.63815
23:53:49|0.6373
23:53:50|0.6373
23:53:51|0.63756
23:53:52|0.63756
23:53:53|0.63756
23:53:54|0.63756
23:53:55|0.63756
23:53:56|0.63756
23:53:57|0.63756
23:53:58|0.63756
23:53:59|0.63756
23:54:00|0.63756
23:54:01|0.63756
23:54:02|0.63756
23:54:03|0.63756
23:54:04|0.63722
23:54:05|0.63692
23:54:07|0.63675
23:54:08|0.63675
23:54:09|0.63675
23:54:10|0.63717
23:54:11|0.63677
23:54:12|0.63677
23:54:13|0.63677
23:54:13|0.63677
23:54:15|0.63663
23:54:15|0.63742
23:54:16|0.63742
23:54:17|0.63742
23:54:18|0.63742
23:54:19|0.63742
23:54:21|0.63742
23:54:22|0.63744
23:54:23|0.63744
23:54:23|0.63789
23:54:25|0.63789
23:54:26|0.63789
23:54:26|0.63818
23:54:27|0.63824
23:54:28|0.63824
23:54:29|0.63828
23:54:31|0.63828
23:54:32|0.63829
23:54:33|0.63829
23:54:35|0.63879
23:54:36|0.63879
23:54:36|0.63879
23:54:37|0.63879
23:54:38|0.63892
23:54:40|0.63877
23:54:40|0.63877
23:54:41|0.63877
23:54:43|0.63877
23:54:43|0.63877
23:54:44|0.63888
23:54:45|0.63888
23:54:46|0.63888
23:54:47|0.63888
23:54:49|0.63888
23:54:50|0.63888
23:54:50|0.63888
23:54:52|0.63888
23:54:53|0.63887
23:54:53|0.63874
23:54:54|0.63876
23:54:56|0.63876
23:54:57|0.63891
23:54:57|0.63891
23:54:58|0.6388
23:55:00|0.6388
23:55:01|0.6388
23:55:02|0.6388
23:55:03|0.63876
23:55:03|0.63876
23:55:04|0.63876
23:55:05|0.63864
23:55:06|0.63864
23:55:08|0.63879
23:55:09|0.6385
23:55:10|0.63823
23:55:11|0.63801
23:55:12|0.63818
23:55:12|0.63818
23:55:13|0.63788
23:55:15|0.63782
23:55:15|0.63769
23:55:16|0.63774
23:55:18|0.63774
23:55:19|0.63774
23:55:20|0.63774
23:55:20|0.63768
23:55:22|0.63772
23:55:23|0.63778
23:55:25|0.63778
23:55:25|0.63812
23:55:26|0.63829
23:55:27|0.63829
23:55:28|0.63829
23:55:29|0.63829
23:55:31|0.63831
23:55:32|0.63824
23:55:32|0.63824
23:55:34|0.63816
23:55:34|0.63798
23:55:35|0.63799
23:55:37|0.63799
23:55:38|0.63799
23:55:39|0.6378
23:55:40|0.63759
23:55:41|0.6377
23:55:42|0.63758
23:55:43|0.63758
23:55:44|0.63758
23:55:45|0.6376
23:55:46|0.6376
23:55:47|0.6376
23:55:48|0.63763
23:55:49|0.63763
23:55:50|0.63763
23:55:51|0.63763
23:55:52|0.6375
23:55:53|0.63729
23:55:54|0.63729
23:55:55|0.63708
23:55:56|0.63692
23:55:57|0.63692
23:55:58|0.63734
23:55:59|0.63734
23:56:01|0.63919
23:56:02|0.63923
23:56:03|0.63924
23:56:03|0.63924
23:56:04|0.63924
23:56:05|0.63924
23:56:06|0.63894
23:56:07|0.63894
23:56:08|0.63867
23:56:10|0.63855
23:56:12|0.63855
23:56:12|0.63855
23:56:13|0.63832
23:56:14|0.63829
23:56:15|0.63812
23:56:16|0.63812
23:56:17|0.63815
23:56:18|0.63815
23:56:19|0.63839
23:56:20|0.63845
23:56:21|0.63845
23:56:22|0.63844
23:56:24|0.63845
23:56:24|0.63845
23:56:25|0.63845
23:56:26|0.63845
23:56:27|0.63845
23:56:28|0.6383
23:56:29|0.6383
23:56:30|0.6383
23:56:31|0.63823
23:56:32|0.63823
23:56:33|0.63823
23:56:34|0.63823
23:56:36|0.63827
23:56:38|0.63881
23:56:39|0.63881
23:56:40|0.63881
23:56:41|0.63887
23:56:42|0.63887
23:56:43|0.63923
23:56:44|0.63923
23:56:45|0.63922
23:56:46|0.63909
23:56:47|0.63947
23:56:48|0.63979
23:56:49|0.64007
23:56:50|0.64006
23:56:51|0.63997
23:56:52|0.63985
23:56:53|0.63979
23:56:54|0.63956
23:56:55|0.63951
23:56:56|0.63951
23:56:57|0.63952
23:56:58|0.63953
23:56:59|0.63953
23:57:00|0.63959
23:57:01|0.63959
23:57:02|0.63976
23:57:03|0.63976
23:57:04|0.63976
23:57:05|0.63938
23:57:06|0.63933
23:57:07|0.63906
23:57:09|0.63912
23:57:10|0.6391
23:57:11|0.63891
23:57:12|0.63873
23:57:13|0.63893
23:57:14|0.63895
23:57:15|0.63895
23:57:16|0.63915
23:57:17|0.63923
23:57:18|0.63923
23:57:19|0.63922
23:57:20|0.63927
23:57:21|0.63932
23:57:22|0.63932
23:57:23|0.6393
23:57:24|0.63933
23:57:25|0.63933
23:57:26|0.63953
23:57:27|0.63953
23:57:28|0.63953
23:57:29|0.64
23:57:30|0.64
23:57:31|0.63986
23:57:32|0.63986
23:57:33|0.63986
23:57:34|0.63986
23:57:35|0.63986
23:57:37|0.63986
23:57:38|0.63975
23:57:40|0.63963
23:57:41|0.63936
23:57:42|0.63936
23:57:42|0.6391
23:57:44|0.6391
23:57:44|0.639
23:57:46|0.63891
23:57:47|0.63927
23:57:48|0.63941
23:57:48|0.63941
23:57:50|0.63918
23:57:50|0.63926
23:57:51|0.63951
23:57:53|0.63971
23:57:54|0.63971
23:57:55|0.63971
23:57:56|0.64004
23:57:57|0.64004
23:57:58|0.64004
23:57:59|0.64004
23:58:00|0.64019
23:58:01|0.64019
23:58:02|0.64018
23:58:03|0.6401
23:58:05|0.6401
23:58:06|0.6401
23:58:06|0.63993
23:58:07|0.63984
23:58:08|0.63929
23:58:09|0.63921
23:58:11|0.63961
23:58:11|0.63961
23:58:13|0.63961
23:58:14|0.63965
23:58:14|0.63965
23:58:15|0.63945
23:58:17|0.63909
23:58:17|0.63909
23:58:18|0.63909
23:58:20|0.63881
23:58:21|0.63881
23:58:21|0.63882
23:58:22|0.63863
23:58:23|0.63889
23:58:24|0.63889
23:58:25|0.63889
23:58:26|0.63889
23:58:27|0.63889
23:58:28|0.63889
23:58:29|0.6387
23:58:30|0.63837
23:58:32|0.63837
23:58:32|0.63837
23:58:34|0.6387
23:58:34|0.63903
23:58:35|0.63889
23:58:36|0.63881
23:58:37|0.63882
23:58:39|0.63874
23:58:41|0.63874
23:58:41|0.63867
23:58:43|0.63867
23:58:44|0.63867
23:58:44|0.63867
23:58:46|0.63867
23:58:47|0.63867
23:58:48|0.63858
23:58:49|0.63847
23:58:50|0.63843
23:58:51|0.63842
23:58:51|0.63844
23:58:53|0.63844
23:58:54|0.63846
23:58:54|0.63845
23:58:56|0.63845
23:58:57|0.63851
23:58:57|0.63851
23:58:59|0.63855
23:59:00|0.63855
23:59:01|0.63855
23:59:02|0.63856
23:59:03|0.63869
23:59:04|0.63869
23:59:05|0.63869
23:59:07|0.63839
23:59:08|0.63826
23:59:09|0.63715
23:59:09|0.63733
23:59:11|0.63733
23:59:12|0.63733
23:59:13|0.63747
23:59:14|0.63757
23:59:15|0.63757
23:59:16|0.63788
23:59:17|0.63788
23:59:18|0.63788
23:59:19|0.63789
23:59:20|0.63786
23:59:21|0.63786
23:59:22|0.63786
23:59:23|0.63786
23:59:24|0.63786
23:59:25|0.63786
23:59:26|0.6378
23:59:27|0.63779
23:59:28|0.63719
23:59:29|0.63719
23:59:30|0.63723
23:59:31|0.6373
23:59:32|0.63733
23:59:33|0.63733
23:59:34|0.63733
23:59:35|0.63751
23:59:36|0.63764
23:59:37|0.63787
23:59:38|0.63787
23:59:39|0.63787
23:59:40|0.63787
23:59:41|0.63787
23:59:42|0.63787
23:59:43|0.63795
23:59:44|0.63795
23:59:45|0.63748
23:59:46|0.63748
23:59:48|0.63748
23:59:49|0.63748
23:59:50|0.63748
23:59:51|0.63748
23:59:52|0.63748
23:59:53|0.63748
23:59:54|0.63743
23:59:55|0.63743
23:59:56|0.63743
23:59:57|0.63743
23:59:58|0.63743
23:59:59|0.63743