00:00:00|0.4994
00:00:01|0.4994
00:00:02|0.4994
00:00:04|0.4994
00:00:05|0.4994
00:00:05|0.49937
00:00:06|0.49991
00:00:07|0.50018
00:00:09|0.5
00:00:10|0.5
00:00:10|0.50025
00:00:11|0.50043
00:00:13|0.50026
00:00:13|0.50026
00:00:14|0.50026
00:00:15|0.50026
00:00:16|0.50043
00:00:17|0.50043
00:00:18|0.50023
00:00:20|0.50023
00:00:20|0.50023
00:00:22|0.50057
00:00:22|0.50057
00:00:23|0.50036
00:00:24|0.50058
00:00:25|0.50058
00:00:26|0.50058
00:00:27|0.5006
00:00:28|0.5006
00:00:30|0.5006
00:00:31|0.5006
00:00:31|0.5004
00:00:33|0.5004
00:00:34|0.5004
00:00:34|0.5004
00:00:35|0.5004
00:00:37|0.5004
00:00:38|0.5004
00:00:38|0.50025
00:00:40|0.50025
00:00:40|0.50011
00:00:42|0.50022
00:00:42|0.50031
00:00:44|0.50031
00:00:45|0.50031
00:00:45|0.50032
00:00:47|0.50032
00:00:48|0.50032
00:00:48|0.50032
00:00:50|0.50032
00:00:50|0.50064
00:00:51|0.50054
00:00:52|0.50054
00:00:54|0.50088
00:00:54|0.50098
00:00:55|0.50098
00:00:56|0.50098
00:00:58|0.50098
00:00:59|0.50098
00:00:59|0.50113
00:01:01|0.50113
00:01:02|0.50113
00:01:03|0.50113
00:01:03|0.50113
00:01:05|0.5012
00:01:06|0.5016
00:01:07|0.50167
00:01:08|0.50167
00:01:09|0.50167
00:01:10|0.50167
00:01:11|0.50189
00:01:12|0.50189
00:01:13|0.50166
00:01:14|0.50222
00:01:15|0.50222
00:01:16|0.50222
00:01:17|0.50231
00:01:18|0.50231
00:01:19|0.50233
00:01:20|0.50233
00:01:21|0.50233
00:01:22|0.50246
00:01:23|0.50268
00:01:24|0.50268
00:01:25|0.50273
00:01:26|0.50278
00:01:27|0.50278
00:01:28|0.50288
00:01:29|0.503
00:01:30|0.503
00:01:31|0.50308
00:01:32|0.50308
00:01:33|0.50286
00:01:34|0.50286
00:01:35|0.50326
00:01:36|0.50328
00:01:37|0.50343
00:01:38|0.50353
00:01:39|0.5033
00:01:40|0.5033
00:01:41|0.5033
00:01:42|0.5033
00:01:43|0.50381
00:01:44|0.5035
00:01:45|0.50374
00:01:46|0.50374
00:01:47|0.50374
00:01:48|0.50384
00:01:49|0.50393
00:01:50|0.50389
00:01:51|0.50389
00:01:53|0.50389
00:01:53|0.50405
00:01:55|0.50405
00:01:55|0.50405
00:01:56|0.50401
00:01:58|0.50401
00:01:59|0.50415
00:02:00|0.50404
00:02:01|0.50402
00:02:02|0.5039
00:02:03|0.5037
00:02:04|0.5037
00:02:05|0.5037
00:02:06|0.50388
00:02:07|0.50388
00:02:09|0.50397
00:02:10|0.504
00:02:11|0.50376
00:02:11|0.50376
00:02:12|0.5037
00:02:13|0.50351
00:02:14|0.50403
00:02:16|0.50399
00:02:16|0.50404
00:02:17|0.50403
00:02:19|0.50403
00:02:20|0.50398
00:02:21|0.50375
00:02:21|0.50375
00:02:23|0.50375
00:02:24|0.50375
00:02:25|0.50383
00:02:26|0.50401
00:02:27|0.50401
00:02:28|0.50389
00:02:29|0.50389
00:02:30|0.50392
00:02:31|0.50391
00:02:32|0.50403
00:02:33|0.50403
00:02:34|0.50403
00:02:35|0.50422
00:02:36|0.50422
00:02:37|0.50422
00:02:38|0.50422
00:02:39|0.50396
00:02:40|0.50396
00:02:41|0.50396
00:02:42|0.50396
00:02:43|0.50422
00:02:44|0.50415
00:02:45|0.50416
00:02:46|0.50417
00:02:47|0.50417
00:02:48|0.50417
00:02:49|0.50381
00:02:50|0.50384
00:02:51|0.50384
00:02:52|0.50396
00:02:53|0.50401
00:02:54|0.50412
00:02:55|0.50435
00:02:56|0.50421
00:02:57|0.50421
00:02:58|0.50421
00:03:00|0.50423
00:03:01|0.50423
00:03:02|0.5041
00:03:03|0.5041
00:03:05|0.50396
00:03:06|0.5041
00:03:07|0.5041
00:03:07|0.5041
00:03:08|0.5041
00:03:09|0.50417
00:03:10|0.50417
00:03:11|0.50433
00:03:13|0.50442
00:03:14|0.50445
00:03:15|0.50435
00:03:15|0.50435
00:03:17|0.50435
00:03:18|0.50433
00:03:19|0.50433
00:03:20|0.50433
00:03:20|0.50454
00:03:22|0.50451
00:03:23|0.50451
00:03:24|0.50461
00:03:25|0.50478
00:03:26|0.50465
00:03:27|0.50443
00:03:28|0.50468
00:03:29|0.50469
00:03:30|0.50469
00:03:31|0.50469
00:03:32|0.50469
00:03:33|0.50482
00:03:34|0.50482
00:03:35|0.50503
00:03:36|0.50505
00:03:37|0.50509
00:03:38|0.505
00:03:39|0.505
00:03:40|0.505
00:03:41|0.50523
00:03:42|0.50523
00:03:43|0.50522
00:03:44|0.50504
00:03:45|0.50504
00:03:47|0.50504
00:03:47|0.5052
00:03:48|0.50546
00:03:49|0.50542
00:03:51|0.50566
00:03:52|0.50566
00:03:53|0.50566
00:03:54|0.50566
00:03:55|0.50577
00:03:56|0.50579
00:03:57|0.50555
00:03:58|0.50555
00:03:59|0.50555
00:04:01|0.50555
00:04:01|0.50555
00:04:02|0.50584
00:04:04|0.50802
00:04:05|0.50817
00:04:05|0.50844
00:04:07|0.50848
00:04:08|0.50843
00:04:09|0.50883
00:04:09|0.50867
00:04:11|0.50859
00:04:11|0.50854
00:04:13|0.50851
00:04:13|0.50863
00:04:14|0.50876
00:04:15|0.50902
00:04:16|0.50934
00:04:17|0.50936
00:04:18|0.50937
00:04:19|0.50904
00:04:20|0.50901
00:04:21|0.50922
00:04:23|0.50928
00:04:23|0.5093
00:04:24|0.50939
00:04:25|0.50943
00:04:26|0.50939
00:04:27|0.50928
00:04:28|0.50909
00:04:30|0.50899
00:04:30|0.50892
00:04:31|0.50856
00:04:32|0.50854
00:04:34|0.50858
00:04:34|0.50854
00:04:35|0.50854
00:04:36|0.50837
00:04:37|0.50837
00:04:39|0.50836
00:04:40|0.50804
00:04:41|0.50804
00:04:41|0.50789
00:04:43|0.50789
00:04:43|0.50789
00:04:44|0.50789
00:04:46|0.50793
00:04:47|0.50785
00:04:48|0.50785
00:04:49|0.50787
00:04:50|0.50798
00:04:51|0.50793
00:04:52|0.50793
00:04:53|0.50774
00:04:54|0.50754
00:04:55|0.50766
00:04:57|0.50773
00:04:58|0.50773
00:04:58|0.50762
00:04:59|0.50762
00:05:00|0.50737
00:05:01|0.50739
00:05:03|0.50738
00:05:03|0.50868
00:05:04|0.50854
00:05:05|0.50848
00:05:07|0.50689
00:05:08|0.50689
00:05:09|0.50689
00:05:10|0.50836
00:05:11|0.50836
00:05:12|0.50836
00:05:13|0.50837
00:05:14|0.50828
00:05:15|0.50826
00:05:16|0.50818
00:05:18|0.50837
00:05:18|0.50822
00:05:19|0.50815
00:05:20|0.50815
00:05:21|0.50826
00:05:22|0.50837
00:05:23|0.50837
00:05:24|0.50849
00:05:25|0.50849
00:05:26|0.50849
00:05:27|0.50857
00:05:28|0.50861
00:05:29|0.50861
00:05:30|0.50861
00:05:31|0.50861
00:05:32|0.50856
00:05:33|0.50841
00:05:34|0.50802
00:05:35|0.50834
00:05:37|0.50831
00:05:37|0.50807
00:05:38|0.50836
00:05:39|0.50836
00:05:40|0.50857
00:05:41|0.5087
00:05:42|0.50856
00:05:43|0.50856
00:05:44|0.508
00:05:45|0.508
00:05:46|0.508
00:05:48|0.50801
00:05:48|0.50801
00:05:49|0.5082
00:05:50|0.50827
00:05:51|0.50832
00:05:52|0.50836
00:05:53|0.50851
00:05:54|0.50839
00:05:55|0.50817
00:05:56|0.50817
00:05:57|0.508
00:05:58|0.508
00:05:59|0.5081
00:06:00|0.5081
00:06:01|0.50818
00:06:03|0.50815
00:06:04|0.50834
00:06:06|0.50844
00:06:06|0.50853
00:06:07|0.50831
00:06:08|0.50831
00:06:09|0.50831
00:06:10|0.50831
00:06:11|0.50831
00:06:12|0.50838
00:06:13|0.50832
00:06:14|0.50832
00:06:15|0.50847
00:06:17|0.50856
00:06:18|0.50865
00:06:19|0.50867
00:06:19|0.50872
00:06:20|0.50886
00:06:21|0.50871
00:06:22|0.50882
00:06:23|0.50882
00:06:24|0.50885
00:06:25|0.50877
00:06:26|0.50877
00:06:27|0.50877
00:06:28|0.50863
00:06:29|0.50859
00:06:30|0.50857
00:06:31|0.50857
00:06:32|0.50859
00:06:33|0.50857
00:06:35|0.50857
00:06:35|0.50857
00:06:36|0.50857
00:06:38|0.50857
00:06:38|0.5084
00:06:39|0.5084
00:06:40|0.50821
00:06:42|0.50821
00:06:43|0.50823
00:06:44|0.50823
00:06:44|0.50836
00:06:45|0.50836
00:06:46|0.50836
00:06:48|0.50836
00:06:48|0.50836
00:06:50|0.5082
00:06:51|0.5082
00:06:52|0.50811
00:06:52|0.50811
00:06:54|0.50798
00:06:54|0.5079
00:06:55|0.50789
00:06:57|0.50792
00:06:57|0.50792
00:06:58|0.50792
00:07:00|0.50792
00:07:00|0.50806
00:07:01|0.50934
00:07:03|0.5095
00:07:04|0.50937
00:07:06|0.50986
00:07:06|0.50983
00:07:08|0.50951
00:07:08|0.50954
00:07:09|0.5097
00:07:10|0.51036
00:07:12|0.51002
00:07:12|0.51025
00:07:13|0.51022
00:07:14|0.5103
00:07:16|0.51028
00:07:17|0.51031
00:07:18|0.51031
00:07:19|0.51048
00:07:20|0.5105
00:07:21|0.51054
00:07:22|0.51054
00:07:23|0.51054
00:07:24|0.51007
00:07:25|0.51
00:07:26|0.50996
00:07:27|0.50996
00:07:28|0.5098
00:07:29|0.5098
00:07:30|0.50973
00:07:31|0.5097
00:07:32|0.50937
00:07:33|0.50907
00:07:34|0.50882
00:07:35|0.50884
00:07:36|0.50854
00:07:37|0.50806
00:07:38|0.50784
00:07:39|0.50787
00:07:40|0.50758
00:07:41|0.50754
00:07:42|0.50753
00:07:43|0.50753
00:07:44|0.50749
00:07:45|0.50898
00:07:46|0.50912
00:07:47|0.50911
00:07:48|0.50891
00:07:49|0.50891
00:07:50|0.50913
00:07:51|0.50926
00:07:52|0.50952
00:07:53|0.50952
00:07:54|0.50936
00:07:55|0.50961
00:07:56|0.50933
00:07:57|0.50883
00:07:58|0.5088
00:07:59|0.50872
00:08:00|0.50871
00:08:01|0.50871
00:08:02|0.50875
00:08:03|0.50861
00:08:04|0.50827
00:08:05|0.50855
00:08:06|0.50862
00:08:08|0.50818
00:08:09|0.50818
00:08:10|0.50804
00:08:10|0.50804
00:08:12|0.50804
00:08:12|0.50746
00:08:13|0.5076
00:08:14|0.50815
00:08:16|0.50809
00:08:17|0.50809
00:08:18|0.50827
00:08:19|0.50831
00:08:19|0.50831
00:08:20|0.50946
00:08:22|0.50996
00:08:22|0.50935
00:08:24|0.50937
00:08:25|0.50937
00:08:26|0.50942
00:08:27|0.50949
00:08:28|0.50957
00:08:29|0.50957
00:08:30|0.50957
00:08:31|0.50958
00:08:32|0.50968
00:08:33|0.50973
00:08:34|0.50977
00:08:35|0.50977
00:08:36|0.50966
00:08:37|0.50967
00:08:38|0.50966
00:08:39|0.50965
00:08:40|0.50962
00:08:41|0.50933
00:08:42|0.50946
00:08:43|0.50946
00:08:44|0.50946
00:08:45|0.50946
00:08:46|0.50946
00:08:47|0.50946
00:08:48|0.50961
00:08:49|0.50976
00:08:50|0.50976
00:08:51|0.50976
00:08:52|0.50992
00:08:53|0.51029
00:08:55|0.51008
00:08:55|0.51
00:08:57|0.51
00:08:58|0.50987
00:08:58|0.51136
00:08:59|0.51152
00:09:00|0.51141
00:09:01|0.51104
00:09:03|0.51132
00:09:03|0.512
00:09:05|0.51201
00:09:06|0.51211
00:09:07|0.51217
00:09:08|0.51211
00:09:09|0.51211
00:09:10|0.512
00:09:11|0.512
00:09:12|0.512
00:09:13|0.512
00:09:14|0.512
00:09:15|0.512
00:09:16|0.51208
00:09:17|0.512
00:09:18|0.512
00:09:20|0.51211
00:09:20|0.51206
00:09:21|0.51201
00:09:22|0.51221
00:09:23|0.512
00:09:24|0.512
00:09:25|0.512
00:09:26|0.512
00:09:27|0.512
00:09:28|0.512
00:09:29|0.512
00:09:30|0.512
00:09:31|0.512
00:09:32|0.51201
00:09:33|0.512
00:09:34|0.512
00:09:35|0.51201
00:09:36|0.51175
00:09:37|0.51173
00:09:38|0.5117
00:09:39|0.51173
00:09:41|0.5117
00:09:41|0.51156
00:09:42|0.51156
00:09:43|0.51167
00:09:44|0.51167
00:09:45|0.51167
00:09:46|0.51161
00:09:47|0.51161
00:09:49|0.51161
00:09:49|0.51161
00:09:50|0.51156
00:09:51|0.51119
00:09:52|0.51121
00:09:53|0.51216
00:09:55|0.5121
00:09:55|0.51224
00:09:56|0.51218
00:09:57|0.51216
00:09:58|0.5122
00:09:59|0.51219
00:10:00|0.51219
00:10:01|0.5122
00:10:02|0.51222
00:10:03|0.51222
00:10:04|0.51222
00:10:06|0.51171
00:10:07|0.5117
00:10:08|0.51215
00:10:09|0.51222
00:10:10|0.51219
00:10:11|0.51212
00:10:12|0.512
00:10:13|0.512
00:10:14|0.51211
00:10:15|0.51215
00:10:16|0.51215
00:10:17|0.5124
00:10:18|0.51218
00:10:20|0.51232
00:10:20|0.51237
00:10:21|0.51256
00:10:22|0.5126
00:10:23|0.51261
00:10:25|0.5127
00:10:25|0.51256
00:10:27|0.51293
00:10:28|0.51272
00:10:29|0.51265
00:10:29|0.51256
00:10:31|0.51256
00:10:31|0.51256
00:10:32|0.51255
00:10:34|0.51244
00:10:35|0.51253
00:10:35|0.512
00:10:37|0.51209
00:10:38|0.5117
00:10:39|0.51159
00:10:40|0.51159
00:10:41|0.51159
00:10:42|0.5114
00:10:43|0.5112
00:10:44|0.5112
00:10:45|0.5112
00:10:46|0.51231
00:10:47|0.51231
00:10:48|0.51252
00:10:49|0.51236
00:10:50|0.51219
00:10:51|0.51221
00:10:52|0.51219
00:10:53|0.51204
00:10:54|0.51203
00:10:55|0.51203
00:10:56|0.51203
00:10:57|0.51206
00:10:58|0.51203
00:10:59|0.51206
00:11:00|0.512
00:11:01|0.51213
00:11:02|0.51201
00:11:03|0.512
00:11:04|0.51175
00:11:05|0.51151
00:11:06|0.51246
00:11:08|0.51211
00:11:08|0.51203
00:11:10|0.512
00:11:10|0.512
00:11:11|0.512
00:11:13|0.512
00:11:14|0.51203
00:11:15|0.51202
00:11:15|0.51204
00:11:16|0.51203
00:11:17|0.51201
00:11:18|0.512
00:11:19|0.512
00:11:21|0.512
00:11:21|0.512
00:11:23|0.51236
00:11:24|0.51251
00:11:24|0.51247
00:11:26|0.51234
00:11:27|0.51234
00:11:28|0.51234
00:11:28|0.51218
00:11:29|0.5121
00:11:31|0.5122
00:11:32|0.51219
00:11:32|0.51231
00:11:34|0.51231
00:11:35|0.51228
00:11:36|0.51238
00:11:37|0.51238
00:11:39|0.51238
00:11:39|0.51233
00:11:41|0.51233
00:11:41|0.51225
00:11:42|0.5123
00:11:43|0.51208
00:11:44|0.51208
00:11:45|0.51208
00:11:46|0.51201
00:11:47|0.512
00:11:48|0.512
00:11:49|0.512
00:11:51|0.512
00:11:52|0.512
00:11:52|0.51142
00:11:53|0.51155
00:11:54|0.51148
00:11:55|0.51142
00:11:56|0.51142
00:11:58|0.51142
00:11:58|0.51142
00:11:59|0.51123
00:12:01|0.5112
00:12:01|0.51086
00:12:02|0.51092
00:12:03|0.51103
00:12:04|0.511
00:12:05|0.511
00:12:06|0.51112
00:12:07|0.51127
00:12:09|0.51134
00:12:10|0.51106
00:12:12|0.51103
00:12:12|0.51127
00:12:13|0.51127
00:12:14|0.5115
00:12:16|0.51151
00:12:17|0.51151
00:12:17|0.51179
00:12:18|0.51151
00:12:19|0.51151
00:12:20|0.51151
00:12:21|0.51151
00:12:22|0.51161
00:12:23|0.51151
00:12:24|0.51151
00:12:25|0.51167
00:12:26|0.51213
00:12:27|0.51213
00:12:29|0.51228
00:12:29|0.51215
00:12:31|0.5126
00:12:31|0.51273
00:12:32|0.51273
00:12:34|0.51274
00:12:34|0.51274
00:12:35|0.51274
00:12:36|0.51274
00:12:37|0.51274
00:12:39|0.51254
00:12:39|0.51242
00:12:40|0.51263
00:12:41|0.51265
00:12:43|0.5126
00:12:44|0.5126
00:12:44|0.51264
00:12:45|0.51256
00:12:47|0.51262
00:12:47|0.51272
00:12:49|0.51257
00:12:50|0.51264
00:12:51|0.51273
00:12:52|0.51259
00:12:53|0.51273
00:12:54|0.51215
00:12:55|0.51213
00:12:56|0.51213
00:12:56|0.51213
00:12:57|0.51211
00:12:59|0.51211
00:12:59|0.51211
00:13:01|0.51192
00:13:01|0.51172
00:13:03|0.51172
00:13:03|0.51129
00:13:06|0.51138
00:13:06|0.51138
00:13:08|0.51125
00:13:08|0.51125
00:13:10|0.51138
00:13:11|0.51125
00:13:12|0.51118
00:13:13|0.51122
00:13:14|0.51125
00:13:15|0.51125
00:13:16|0.51123
00:13:17|0.51123
00:13:19|0.51118
00:13:19|0.51123
00:13:21|0.51114
00:13:22|0.51112
00:13:23|0.51112
00:13:24|0.51112
00:13:24|0.51112
00:13:26|0.51118
00:13:26|0.51119
00:13:28|0.51105
00:13:28|0.51105
00:13:30|0.51111
00:13:31|0.51122
00:13:32|0.51122
00:13:33|0.51138
00:13:34|0.51151
00:13:34|0.5115
00:13:36|0.51127
00:13:37|0.51127
00:13:38|0.51125
00:13:39|0.5112
00:13:40|0.51126
00:13:41|0.51133
00:13:42|0.51133
00:13:43|0.51131
00:13:44|0.51131
00:13:45|0.51168
00:13:46|0.51134
00:13:47|0.51134
00:13:48|0.51136
00:13:49|0.51136
00:13:50|0.51161
00:13:51|0.51161
00:13:52|0.51161
00:13:53|0.51148
00:13:54|0.51136
00:13:55|0.51136
00:13:56|0.51136
00:13:57|0.51136
00:13:58|0.51146
00:13:59|0.51146
00:14:00|0.51142
00:14:01|0.51107
00:14:02|0.51107
00:14:03|0.51107
00:14:04|0.51102
00:14:05|0.51102
00:14:06|0.51102
00:14:07|0.51106
00:14:08|0.51113
00:14:09|0.51113
00:14:11|0.51113
00:14:12|0.51113
00:14:13|0.5111
00:14:14|0.5111
00:14:15|0.51109
00:14:16|0.51109
00:14:18|0.51109
00:14:18|0.51109
00:14:19|0.51109
00:14:20|0.511
00:14:21|0.51106
00:14:23|0.51113
00:14:24|0.51122
00:14:24|0.51122
00:14:25|0.51113
00:14:26|0.51113
00:14:28|0.51106
00:14:29|0.51136
00:14:30|0.51134
00:14:31|0.51134
00:14:32|0.51134
00:14:33|0.5112
00:14:34|0.5112
00:14:35|0.511
00:14:36|0.51103
00:14:37|0.51103
00:14:38|0.51108
00:14:39|0.51108
00:14:40|0.51108
00:14:41|0.51108
00:14:42|0.51128
00:14:43|0.51132
00:14:44|0.51132
00:14:45|0.51136
00:14:46|0.51157
00:14:47|0.51139
00:14:48|0.51138
00:14:49|0.51131
00:14:50|0.51106
00:14:51|0.51106
00:14:52|0.51106
00:14:53|0.51151
00:14:54|0.5115
00:14:55|0.5115
00:14:56|0.5115
00:14:57|0.51163
00:14:58|0.5118
00:14:59|0.51172
00:15:00|0.51172
00:15:01|0.51132
00:15:02|0.51107
00:15:03|0.51107
00:15:04|0.511
00:15:05|0.511
00:15:06|0.511
00:15:07|0.511
00:15:08|0.511
00:15:09|0.511
00:15:10|0.511
00:15:12|0.51015
00:15:12|0.51018
00:15:14|0.50996
00:15:15|0.50996
00:15:16|0.50994
00:15:17|0.50993
00:15:18|0.50987
00:15:20|0.50978
00:15:20|0.50956
00:15:22|0.50956
00:15:22|0.50954
00:15:23|0.50943
00:15:24|0.50943
00:15:26|0.50943
00:15:26|0.50943
00:15:27|0.50943
00:15:28|0.50943
00:15:29|0.50982
00:15:30|0.50969
00:15:32|0.50969
00:15:33|0.50969
00:15:33|0.50969
00:15:34|0.50962
00:15:35|0.50962
00:15:36|0.50962
00:15:37|0.50877
00:15:38|0.509
00:15:39|0.50892
00:15:40|0.50892
00:15:42|0.50893
00:15:42|0.50893
00:15:43|0.50899
00:15:44|0.50943
00:15:46|0.50945
00:15:46|0.50945
00:15:47|0.50943
00:15:48|0.50943
00:15:49|0.50943
00:15:50|0.50963
00:15:52|0.50963
00:15:52|0.50952
00:15:53|0.50922
00:15:54|0.50902
00:15:56|0.50892
00:15:56|0.50892
00:15:57|0.50892
00:15:58|0.50892
00:15:59|0.50865
00:16:00|0.5089
00:16:01|0.50872
00:16:02|0.50851
00:16:03|0.5084
00:16:04|0.50815
00:16:05|0.50818
00:16:06|0.50777
00:16:07|0.50777
00:16:08|0.50803
00:16:09|0.50797
00:16:10|0.50777
00:16:11|0.50799
00:16:12|0.50799
00:16:13|0.50791
00:16:15|0.50787
00:16:15|0.50773
00:16:16|0.50773
00:16:18|0.50812
00:16:18|0.50807
00:16:20|0.50767
00:16:20|0.50767
00:16:22|0.50767
00:16:22|0.50803
00:16:24|0.50803
00:16:25|0.50803
00:16:25|0.50803
00:16:26|0.50803
00:16:28|0.50841
00:16:29|0.50807
00:16:30|0.50797
00:16:31|0.50777
00:16:32|0.50762
00:16:32|0.50755
00:16:33|0.50747
00:16:34|0.50732
00:16:35|0.50732
00:16:36|0.50742
00:16:38|0.50713
00:16:39|0.50678
00:16:39|0.50681
00:16:41|0.50678
00:16:42|0.50678
00:16:43|0.50677
00:16:44|0.50677
00:16:45|0.50677
00:16:46|0.50677
00:16:46|0.50677
00:16:47|0.50692
00:16:49|0.507
00:16:50|0.50706
00:16:51|0.50709
00:16:52|0.50709
00:16:53|0.50709
00:16:54|0.50709
00:16:55|0.50709
00:16:56|0.50709
00:16:57|0.50705
00:16:58|0.50704
00:16:59|0.50702
00:17:00|0.50702
00:17:01|0.50676
00:17:02|0.50649
00:17:03|0.50627
00:17:04|0.50624
00:17:05|0.50605
00:17:06|0.50703
00:17:07|0.50712
00:17:08|0.50712
00:17:09|0.50723
00:17:10|0.50739
00:17:11|0.50743
00:17:12|0.50756
00:17:14|0.50756
00:17:14|0.50788
00:17:16|0.50798
00:17:17|0.5079
00:17:18|0.50783
00:17:19|0.50756
00:17:19|0.5074
00:17:20|0.50742
00:17:22|0.50794
00:17:23|0.50811
00:17:23|0.50811
00:17:24|0.50827
00:17:26|0.50847
00:17:27|0.50847
00:17:28|0.50847
00:17:29|0.50847
00:17:30|0.50864
00:17:30|0.50857
00:17:32|0.50857
00:17:33|0.50861
00:17:34|0.50861
00:17:35|0.50861
00:17:36|0.50908
00:17:37|0.5105
00:17:38|0.5105
00:17:39|0.51044
00:17:40|0.51044
00:17:41|0.51055
00:17:42|0.51055
00:17:43|0.51059
00:17:44|0.51066
00:17:45|0.51066
00:17:46|0.51072
00:17:47|0.51069
00:17:48|0.51052
00:17:49|0.51052
00:17:50|0.51052
00:17:51|0.51017
00:17:52|0.5101
00:17:53|0.51012
00:17:54|0.50989
00:17:55|0.50984
00:17:56|0.50967
00:17:57|0.50967
00:17:58|0.50982
00:17:59|0.50982
00:18:00|0.50982
00:18:01|0.50924
00:18:02|0.5097
00:18:03|0.5097
00:18:04|0.50944
00:18:05|0.50944
00:18:06|0.50944
00:18:07|0.50939
00:18:08|0.50939
00:18:09|0.50952
00:18:10|0.50952
00:18:11|0.51
00:18:12|0.51
00:18:13|0.50988
00:18:15|0.50987
00:18:15|0.50987
00:18:17|0.50984
00:18:18|0.50955
00:18:19|0.50954
00:18:20|0.50954
00:18:21|0.50954
00:18:22|0.50972
00:18:23|0.50972
00:18:24|0.50972
00:18:25|0.50976
00:18:26|0.5098
00:18:27|0.50979
00:18:28|0.50964
00:18:29|0.50966
00:18:30|0.50924
00:18:31|0.50922
00:18:32|0.50922
00:18:33|0.50928
00:18:34|0.50924
00:18:35|0.50964
00:18:36|0.50961
00:18:37|0.50967
00:18:38|0.50974
00:18:39|0.50974
00:18:40|0.50977
00:18:41|0.50969
00:18:42|0.50969
00:18:44|0.50969
00:18:45|0.5097
00:18:45|0.5097
00:18:46|0.5097
00:18:47|0.5097
00:18:48|0.5097
00:18:49|0.5097
00:18:50|0.5097
00:18:51|0.5097
00:18:52|0.5097
00:18:53|0.5097
00:18:54|0.5097
00:18:56|0.5097
00:18:56|0.5097
00:18:58|0.50993
00:18:58|0.50997
00:18:59|0.50997
00:19:00|0.50997
00:19:01|0.50997
00:19:02|0.50984
00:19:03|0.50984
00:19:04|0.50984
00:19:05|0.50984
00:19:06|0.50984
00:19:07|0.50984
00:19:08|0.50995
00:19:09|0.51025
00:19:10|0.51024
00:19:11|0.51024
00:19:13|0.5103
00:19:13|0.51033
00:19:15|0.51032
00:19:16|0.51032
00:19:17|0.51042
00:19:18|0.51042
00:19:19|0.51042
00:19:20|0.51082
00:19:21|0.51085
00:19:22|0.51085
00:19:23|0.51085
00:19:24|0.51101
00:19:25|0.51101
00:19:26|0.51114
00:19:27|0.51114
00:19:28|0.51128
00:19:29|0.51128
00:19:30|0.51123
00:19:31|0.51123
00:19:32|0.51123
00:19:33|0.51141
00:19:34|0.51141
00:19:35|0.51115
00:19:36|0.51104
00:19:37|0.51104
00:19:38|0.5106
00:19:39|0.5106
00:19:41|0.51075
00:19:41|0.51075
00:19:42|0.51072
00:19:44|0.51044
00:19:44|0.51024
00:19:45|0.51003
00:19:47|0.51001
00:19:47|0.51001
00:19:48|0.51001
00:19:49|0.51012
00:19:50|0.51012
00:19:51|0.51012
00:19:53|0.51039
00:19:54|0.51039
00:19:54|0.51039
00:19:55|0.51039
00:19:56|0.51002
00:19:57|0.50999
00:19:58|0.50999
00:19:59|0.50976
00:20:00|0.50976
00:20:02|0.5094
00:20:03|0.51102
00:20:04|0.51091
00:20:05|0.51087
00:20:06|0.51097
00:20:07|0.51107
00:20:08|0.5117
00:20:09|0.5115
00:20:10|0.5115
00:20:11|0.5115
00:20:12|0.5115
00:20:13|0.5115
00:20:14|0.5116
00:20:15|0.51167
00:20:17|0.51167
00:20:17|0.51202
00:20:18|0.51211
00:20:20|0.51211
00:20:21|0.5118
00:20:23|0.51176
00:20:23|0.51199
00:20:24|0.51201
00:20:25|0.5121
00:20:26|0.5121
00:20:27|0.51205
00:20:29|0.51155
00:20:29|0.51152
00:20:30|0.51152
00:20:31|0.51152
00:20:33|0.51162
00:20:33|0.51162
00:20:34|0.51215
00:20:35|0.51215
00:20:37|0.51212
00:20:37|0.51212
00:20:38|0.51186
00:20:40|0.51186
00:20:40|0.51176
00:20:41|0.51166
00:20:42|0.51166
00:20:43|0.51166
00:20:44|0.51155
00:20:45|0.51155
00:20:46|0.51148
00:20:47|0.51148
00:20:48|0.51148
00:20:50|0.51148
00:20:50|0.51148
00:20:51|0.51141
00:20:52|0.51157
00:20:54|0.51174
00:20:55|0.51174
00:20:56|0.5117
00:20:57|0.5117
00:20:58|0.5117
00:20:59|0.51168
00:21:00|0.51168
00:21:01|0.51163
00:21:02|0.51138
00:21:03|0.51138
00:21:04|0.51138
00:21:05|0.511
00:21:06|0.51082
00:21:07|0.5108
00:21:08|0.51089
00:21:09|0.51055
00:21:10|0.51058
00:21:11|0.51062
00:21:13|0.51076
00:21:13|0.51071
00:21:14|0.51056
00:21:16|0.51042
00:21:16|0.51018
00:21:18|0.51025
00:21:20|0.51025
00:21:21|0.51045
00:21:22|0.51036
00:21:23|0.51036
00:21:24|0.51036
00:21:25|0.51036
00:21:26|0.51036
00:21:27|0.51036
00:21:28|0.51011
00:21:29|0.50994
00:21:30|0.50986
00:21:31|0.50986
00:21:32|0.50986
00:21:33|0.50962
00:21:34|0.50962
00:21:35|0.50962
00:21:36|0.50962
00:21:37|0.50962
00:21:38|0.50962
00:21:39|0.50962
00:21:40|0.50957
00:21:41|0.50949
00:21:42|0.50972
00:21:43|0.50966
00:21:44|0.50957
00:21:45|0.50957
00:21:47|0.50952
00:21:47|0.50949
00:21:48|0.50942
00:21:49|0.50939
00:21:50|0.50938
00:21:51|0.50911
00:21:52|0.50917
00:21:53|0.50917
00:21:54|0.50917
00:21:55|0.50917
00:21:56|0.50947
00:21:57|0.50954
00:21:59|0.50954
00:21:59|0.50991
00:22:00|0.50994
00:22:01|0.51004
00:22:02|0.51
00:22:03|0.50976
00:22:04|0.50981
00:22:05|0.50981
00:22:06|0.51018
00:22:07|0.51036
00:22:08|0.51054
00:22:09|0.51056
00:22:10|0.51041
00:22:11|0.51041
00:22:12|0.51031
00:22:13|0.51041
00:22:14|0.51041
00:22:15|0.51041
00:22:16|0.51065
00:22:18|0.51065
00:22:18|0.51065
00:22:20|0.51065
00:22:21|0.51069
00:22:22|0.51075
00:22:24|0.5106
00:22:24|0.51054
00:22:25|0.5106
00:22:26|0.5106
00:22:27|0.5106
00:22:29|0.51067
00:22:30|0.51066
00:22:31|0.51067
00:22:31|0.51081
00:22:32|0.51046
00:22:33|0.51021
00:22:34|0.50995
00:22:35|0.51004
00:22:36|0.51029
00:22:38|0.51033
00:22:39|0.51079
00:22:40|0.51075
00:22:40|0.51076
00:22:41|0.51076
00:22:43|0.51061
00:22:43|0.51061
00:22:45|0.51035
00:22:46|0.51035
00:22:46|0.51035
00:22:48|0.51035
00:22:49|0.51026
00:22:50|0.5104
00:22:51|0.5104
00:22:52|0.51034
00:22:53|0.51023
00:22:54|0.51023
00:22:55|0.51023
00:22:56|0.51023
00:22:57|0.51035
00:22:58|0.51035
00:22:59|0.51028
00:23:00|0.51028
00:23:01|0.51028
00:23:02|0.51021
00:23:03|0.51002
00:23:04|0.50977
00:23:05|0.50972
00:23:06|0.50972
00:23:07|0.50972
00:23:08|0.50972
00:23:09|0.50972
00:23:10|0.50972
00:23:11|0.50972
00:23:12|0.51007
00:23:13|0.51032
00:23:14|0.51055
00:23:15|0.51055
00:23:16|0.51055
00:23:17|0.51055
00:23:18|0.51055
00:23:19|0.51055
00:23:20|0.51055
00:23:21|0.51055
00:23:22|0.51055
00:23:23|0.51046
00:23:24|0.51046
00:23:25|0.51046
00:23:26|0.51016
00:23:28|0.51001
00:23:29|0.50985
00:23:30|0.50985
00:23:31|0.50971
00:23:32|0.50971
00:23:32|0.50957
00:23:34|0.50957
00:23:35|0.50957
00:23:36|0.50957
00:23:37|0.50956
00:23:38|0.50956
00:23:39|0.50957
00:23:40|0.50957
00:23:41|0.50957
00:23:43|0.50992
00:23:44|0.50992
00:23:44|0.51015
00:23:45|0.51015
00:23:47|0.51015
00:23:48|0.51015
00:23:49|0.51015
00:23:50|0.51027
00:23:51|0.51057
00:23:52|0.51057
00:23:53|0.51063
00:23:54|0.5106
00:23:55|0.5106
00:23:56|0.5106
00:23:57|0.5106
00:23:58|0.5106
00:23:59|0.5106
00:24:00|0.5106
00:24:01|0.51054
00:24:02|0.51041
00:24:03|0.51041
00:24:04|0.51041
00:24:05|0.50991
00:24:06|0.50966
00:24:07|0.50968
00:24:08|0.51031
00:24:09|0.51056
00:24:10|0.5106
00:24:11|0.51055
00:24:12|0.51055
00:24:13|0.51062
00:24:14|0.51051
00:24:15|0.51037
00:24:16|0.51039
00:24:17|0.51043
00:24:18|0.51052
00:24:19|0.51052
00:24:20|0.5106
00:24:22|0.51062
00:24:23|0.51062
00:24:24|0.51062
00:24:25|0.51164
00:24:26|0.51165
00:24:27|0.51165
00:24:28|0.51165
00:24:30|0.51165
00:24:30|0.51255
00:24:32|0.51234
00:24:32|0.51234
00:24:33|0.51237
00:24:34|0.51237
00:24:35|0.51237
00:24:36|0.5129
00:24:37|0.51286
00:24:38|0.51279
00:24:40|0.51286
00:24:40|0.51286
00:24:41|0.51271
00:24:43|0.51271
00:24:43|0.51256
00:24:45|0.51242
00:24:45|0.51247
00:24:46|0.51265
00:24:48|0.51265
00:24:48|0.5129
00:24:49|0.5131
00:24:50|0.51304
00:24:52|0.51264
00:24:52|0.51317
00:24:53|0.5133
00:24:54|0.51324
00:24:55|0.51315
00:24:56|0.51315
00:24:57|0.51386
00:24:58|0.51377
00:24:59|0.51377
00:25:00|0.5137
00:25:01|0.51343
00:25:03|0.51365
00:25:03|0.51351
00:25:05|0.51359
00:25:05|0.51351
00:25:06|0.5135
00:25:08|0.51364
00:25:09|0.51367
00:25:09|0.51353
00:25:11|0.51353
00:25:12|0.51353
00:25:13|0.51342
00:25:13|0.5132
00:25:14|0.5129
00:25:16|0.51289
00:25:17|0.51268
00:25:17|0.51268
00:25:19|0.51265
00:25:20|0.5127
00:25:21|0.5127
00:25:22|0.51272
00:25:24|0.51272
00:25:24|0.51272
00:25:26|0.51292
00:25:27|0.51274
00:25:28|0.51275
00:25:28|0.51286
00:25:29|0.51286
00:25:30|0.51284
00:25:31|0.51285
00:25:33|0.51283
00:25:34|0.51283
00:25:34|0.51283
00:25:36|0.51283
00:25:36|0.51283
00:25:38|0.51288
00:25:38|0.51288
00:25:39|0.51288
00:25:41|0.51306
00:25:42|0.51306
00:25:43|0.5133
00:25:44|0.51324
00:25:45|0.51324
00:25:46|0.51314
00:25:47|0.51314
00:25:48|0.51314
00:25:49|0.51309
00:25:50|0.51309
00:25:51|0.51309
00:25:52|0.5132
00:25:53|0.51355
00:25:54|0.51304
00:25:55|0.51284
00:25:56|0.51284
00:25:57|0.51258
00:25:58|0.51209
00:25:59|0.51206
00:26:00|0.51219
00:26:01|0.51195
00:26:02|0.51195
00:26:03|0.51206
00:26:04|0.51206
00:26:06|0.51186
00:26:06|0.51179
00:26:07|0.51179
00:26:08|0.51188
00:26:09|0.51217
00:26:10|0.51271
00:26:11|0.51286
00:26:12|0.513
00:26:13|0.51325
00:26:14|0.51325
00:26:15|0.51326
00:26:16|0.51326
00:26:17|0.51372
00:26:18|0.51372
00:26:19|0.51354
00:26:20|0.51354
00:26:21|0.51354
00:26:22|0.51354
00:26:24|0.51342
00:26:25|0.51342
00:26:26|0.51347
00:26:27|0.51364
00:26:29|0.51364
00:26:30|0.51381
00:26:30|0.51374
00:26:31|0.51374
00:26:32|0.51374
00:26:34|0.51366
00:26:34|0.51366
00:26:36|0.51366
00:26:37|0.51375
00:26:38|0.51375
00:26:38|0.51375
00:26:39|0.51375
00:26:40|0.51384
00:26:41|0.51383
00:26:43|0.51381
00:26:43|0.51381
00:26:44|0.51381
00:26:45|0.51366
00:26:47|0.51366
00:26:47|0.5137
00:26:48|0.51369
00:26:49|0.51368
00:26:51|0.51368
00:26:52|0.51368
00:26:53|0.51387
00:26:54|0.51442
00:26:54|0.51442
00:26:56|0.51384
00:26:56|0.51338
00:26:57|0.51311
00:26:58|0.5132
00:26:59|0.5132
00:27:01|0.51289
00:27:01|0.51267
00:27:03|0.51236
00:27:03|0.51241
00:27:04|0.51241
00:27:05|0.51217
00:27:06|0.5122
00:27:08|0.51231
00:27:08|0.51231
00:27:09|0.51213
00:27:10|0.51213
00:27:11|0.51213
00:27:12|0.51213
00:27:13|0.51213
00:27:14|0.51235
00:27:16|0.51236
00:27:16|0.51234
00:27:17|0.51234
00:27:19|0.51213
00:27:19|0.51213
00:27:21|0.51222
00:27:22|0.51237
00:27:23|0.51251
00:27:25|0.51229
00:27:26|0.51229
00:27:27|0.51229
00:27:28|0.51229
00:27:29|0.51277
00:27:30|0.51287
00:27:32|0.51327
00:27:32|0.51311
00:27:33|0.51234
00:27:35|0.51227
00:27:35|0.51232
00:27:36|0.51226
00:27:37|0.51199
00:27:38|0.51216
00:27:39|0.51199
00:27:40|0.51199
00:27:41|0.51179
00:27:42|0.51177
00:27:44|0.51164
00:27:44|0.51192
00:27:46|0.51227
00:27:46|0.51227
00:27:47|0.51227
00:27:48|0.51237
00:27:49|0.51244
00:27:50|0.51237
00:27:51|0.51237
00:27:52|0.51209
00:27:53|0.51209
00:27:55|0.51209
00:27:55|0.51209
00:27:57|0.51227
00:27:57|0.51227
00:27:58|0.51227
00:28:00|0.51225
00:28:01|0.51225
00:28:02|0.51225
00:28:03|0.51225
00:28:04|0.51225
00:28:05|0.51225
00:28:06|0.51211
00:28:07|0.51191
00:28:08|0.51186
00:28:09|0.51203
00:28:10|0.51211
00:28:11|0.51211
00:28:12|0.51211
00:28:13|0.5121
00:28:14|0.51252
00:28:15|0.51268
00:28:16|0.51282
00:28:17|0.51253
00:28:18|0.51253
00:28:19|0.51253
00:28:20|0.51258
00:28:21|0.51249
00:28:22|0.51251
00:28:23|0.51231
00:28:25|0.51237
00:28:25|0.51227
00:28:26|0.51277
00:28:28|0.51277
00:28:29|0.51276
00:28:30|0.51273
00:28:31|0.51273
00:28:31|0.51273
00:28:33|0.51273
00:28:34|0.51273
00:28:35|0.51254
00:28:36|0.51263
00:28:37|0.51277
00:28:37|0.51291
00:28:39|0.51291
00:28:40|0.51291
00:28:40|0.51291
00:28:42|0.51258
00:28:42|0.51258
00:28:44|0.51258
00:28:45|0.51238
00:28:46|0.51238
00:28:47|0.51233
00:28:48|0.51223
00:28:49|0.51229
00:28:50|0.51232
00:28:51|0.51232
00:28:52|0.51234
00:28:53|0.51234
00:28:54|0.51236
00:28:55|0.51236
00:28:56|0.51236
00:28:57|0.5125
00:28:58|0.51209
00:28:59|0.51209
00:29:00|0.51209
00:29:01|0.51194
00:29:02|0.51178
00:29:03|0.51197
00:29:04|0.51194
00:29:05|0.51194
00:29:06|0.5118
00:29:07|0.5118
00:29:08|0.5118
00:29:09|0.51195
00:29:11|0.51237
00:29:12|0.51241
00:29:13|0.51227
00:29:13|0.51227
00:29:14|0.51227
00:29:15|0.51227
00:29:16|0.51227
00:29:17|0.51217
00:29:18|0.51217
00:29:20|0.51217
00:29:20|0.51209
00:29:22|0.51195
00:29:22|0.51195
00:29:23|0.51195
00:29:24|0.51178
00:29:26|0.51178
00:29:27|0.51178
00:29:28|0.51178
00:29:29|0.51204
00:29:30|0.51204
00:29:30|0.51196
00:29:31|0.51196
00:29:33|0.51196
00:29:34|0.51196
00:29:35|0.51196
00:29:35|0.51196
00:29:37|0.51196
00:29:38|0.51173
00:29:39|0.51173
00:29:40|0.51181
00:29:41|0.51171
00:29:42|0.51173
00:29:43|0.5117
00:29:43|0.5117
00:29:44|0.5117
00:29:46|0.5117
00:29:47|0.51182
00:29:48|0.51182
00:29:49|0.51182
00:29:50|0.51182
00:29:51|0.51182
00:29:52|0.51182
00:29:53|0.51182
00:29:54|0.51207
00:29:55|0.51204
00:29:56|0.51204
00:29:57|0.51204
00:29:58|0.51222
00:29:59|0.51217
00:30:00|0.51217
00:30:01|0.51215
00:30:02|0.51174
00:30:04|0.51136
00:30:04|0.51136
00:30:06|0.51136
00:30:06|0.51152
00:30:07|0.51157
00:30:08|0.51157
00:30:09|0.51157
00:30:10|0.51157
00:30:12|0.51157
00:30:12|0.5116
00:30:13|0.5116
00:30:14|0.51145
00:30:15|0.51145
00:30:16|0.51148
00:30:17|0.51148
00:30:18|0.51148
00:30:19|0.51148
00:30:20|0.51148
00:30:21|0.51148
00:30:22|0.51148
00:30:24|0.51143
00:30:24|0.51145
00:30:26|0.51145
00:30:27|0.51145
00:30:28|0.51145
00:30:29|0.51145
00:30:30|0.51145
00:30:31|0.51145
00:30:32|0.51146
00:30:33|0.51146
00:30:34|0.51146
00:30:35|0.51146
00:30:36|0.51145
00:30:37|0.51134
00:30:38|0.51121
00:30:39|0.51121
00:30:40|0.51121
00:30:41|0.51121
00:30:42|0.51121
00:30:43|0.51121
00:30:44|0.51121
00:30:45|0.51121
00:30:46|0.51126
00:30:47|0.51126
00:30:48|0.51126
00:30:49|0.51126
00:30:50|0.51132
00:30:51|0.51132
00:30:52|0.5113
00:30:53|0.5113
00:30:54|0.51117
00:30:55|0.51117
00:30:56|0.51117
00:30:58|0.51117
00:30:58|0.51117
00:30:59|0.51117
00:31:00|0.5113
00:31:01|0.5113
00:31:02|0.51077
00:31:03|0.51098
00:31:05|0.51106
00:31:05|0.51106
00:31:06|0.51127
00:31:08|0.51139
00:31:08|0.51131
00:31:10|0.51131
00:31:10|0.51131
00:31:11|0.51131
00:31:13|0.51141
00:31:13|0.51162
00:31:14|0.5117
00:31:15|0.51187
00:31:16|0.51225
00:31:17|0.51258
00:31:18|0.51258
00:31:19|0.5125
00:31:20|0.51234
00:31:21|0.51234
00:31:22|0.51234
00:31:23|0.51234
00:31:25|0.51202
00:31:25|0.51144
00:31:26|0.51144
00:31:28|0.5113
00:31:29|0.5113
00:31:30|0.51131
00:31:31|0.51107
00:31:32|0.51192
00:31:33|0.51232
00:31:34|0.5123
00:31:35|0.5123
00:31:36|0.51228
00:31:37|0.51228
00:31:38|0.51228
00:31:39|0.51228
00:31:40|0.51228
00:31:41|0.51228
00:31:42|0.51228
00:31:43|0.51228
00:31:44|0.51244
00:31:45|0.51243
00:31:46|0.51238
00:31:47|0.51238
00:31:48|0.51238
00:31:49|0.51248
00:31:50|0.51248
00:31:51|0.51201
00:31:53|0.51201
00:31:53|0.51203
00:31:54|0.51203
00:31:55|0.51195
00:31:56|0.51211
00:31:57|0.51211
00:31:58|0.51211
00:31:59|0.51266
00:32:00|0.51286
00:32:01|0.51286
00:32:03|0.51286
00:32:03|0.51254
00:32:04|0.51235
00:32:06|0.51235
00:32:06|0.51213
00:32:07|0.51213
00:32:08|0.51196
00:32:09|0.51196
00:32:10|0.51209
00:32:11|0.51209
00:32:13|0.51209
00:32:14|0.51209
00:32:14|0.51209
00:32:15|0.51209
00:32:16|0.51209
00:32:17|0.51191
00:32:18|0.51191
00:32:19|0.51191
00:32:21|0.51191
00:32:22|0.51188
00:32:22|0.51187
00:32:24|0.51188
00:32:24|0.51169
00:32:25|0.51182
00:32:26|0.51182
00:32:28|0.51143
00:32:29|0.51165
00:32:30|0.51139
00:32:32|0.51143
00:32:33|0.51143
00:32:34|0.51137
00:32:34|0.51134
00:32:35|0.51134
00:32:37|0.51134
00:32:37|0.51134
00:32:38|0.51138
00:32:40|0.51139
00:32:41|0.51147
00:32:42|0.51147
00:32:43|0.51159
00:32:44|0.51159
00:32:45|0.51159
00:32:46|0.5116
00:32:47|0.5116
00:32:48|0.5116
00:32:49|0.51223
00:32:50|0.51223
00:32:51|0.51223
00:32:52|0.51223
00:32:53|0.51223
00:32:54|0.51223
00:32:55|0.51223
00:32:56|0.5122
00:32:57|0.5122
00:32:58|0.5122
00:32:59|0.5124
00:33:00|0.5124
00:33:01|0.51214
00:33:02|0.51217
00:33:03|0.51217
00:33:04|0.51204
00:33:05|0.51204
00:33:06|0.51204
00:33:07|0.51188
00:33:08|0.51188
00:33:09|0.51188
00:33:10|0.51188
00:33:11|0.51188
00:33:12|0.51202
00:33:13|0.5122
00:33:14|0.5122
00:33:15|0.51259
00:33:16|0.51276
00:33:17|0.51276
00:33:18|0.51276
00:33:19|0.51307
00:33:20|0.5131
00:33:21|0.5131
00:33:22|0.5131
00:33:24|0.51308
00:33:24|0.51294
00:33:25|0.51294
00:33:26|0.51294
00:33:27|0.51294
00:33:29|0.513
00:33:29|0.5131
00:33:31|0.51329
00:33:31|0.51329
00:33:34|0.51314
00:33:35|0.51314
00:33:35|0.51331
00:33:37|0.51339
00:33:38|0.51339
00:33:39|0.51324
00:33:40|0.51324
00:33:41|0.51324
00:33:42|0.51291
00:33:43|0.51316
00:33:44|0.51316
00:33:45|0.51316
00:33:46|0.51316
00:33:47|0.51331
00:33:48|0.51331
00:33:49|0.51331
00:33:50|0.51331
00:33:51|0.51299
00:33:52|0.51311
00:33:53|0.51311
00:33:54|0.51299
00:33:55|0.51291
00:33:56|0.51288
00:33:57|0.51296
00:33:58|0.51283
00:34:00|0.51255
00:34:00|0.51249
00:34:01|0.5122
00:34:02|0.5122
00:34:03|0.51227
00:34:05|0.51227
00:34:05|0.51224
00:34:06|0.51209
00:34:07|0.51209
00:34:08|0.51209
00:34:10|0.51189
00:34:11|0.51179
00:34:11|0.51169
00:34:12|0.51169
00:34:13|0.51169
00:34:15|0.51168
00:34:15|0.51168
00:34:16|0.51168
00:34:18|0.51186
00:34:18|0.51186
00:34:19|0.51186
00:34:20|0.51186
00:34:22|0.51186
00:34:23|0.51186
00:34:23|0.51186
00:34:24|0.51186
00:34:26|0.51214
00:34:26|0.51214
00:34:27|0.51214
00:34:29|0.51214
00:34:30|0.51214
00:34:30|0.51214
00:34:32|0.5118
00:34:33|0.51193
00:34:34|0.51193
00:34:36|0.51193
00:34:36|0.51151
00:34:38|0.51151
00:34:38|0.51188
00:34:40|0.51188
00:34:40|0.51188
00:34:42|0.51208
00:34:43|0.51208
00:34:44|0.51208
00:34:45|0.51208
00:34:46|0.51214
00:34:47|0.51214
00:34:48|0.51221
00:34:49|0.51214
00:34:50|0.51214
00:34:51|0.51214
00:34:52|0.51214
00:34:53|0.51203
00:34:55|0.51203
00:34:55|0.51203
00:34:56|0.51203
00:34:57|0.51203
00:34:59|0.51193
00:35:00|0.51207
00:35:01|0.51217
00:35:02|0.51222
00:35:03|0.5122
00:35:04|0.5122
00:35:05|0.5122
00:35:06|0.5122
00:35:07|0.51235
00:35:08|0.51235
00:35:09|0.51263
00:35:10|0.51263
00:35:11|0.51249
00:35:12|0.5125
00:35:14|0.51252
00:35:15|0.51252
00:35:15|0.51252
00:35:16|0.51252
00:35:17|0.51235
00:35:18|0.51229
00:35:19|0.51207
00:35:20|0.51189
00:35:22|0.51179
00:35:23|0.51179
00:35:24|0.51179
00:35:24|0.51158
00:35:25|0.51158
00:35:27|0.51155
00:35:27|0.51155
00:35:28|0.51155
00:35:29|0.51155
00:35:30|0.51159
00:35:32|0.51159
00:35:34|0.51165
00:35:34|0.51165
00:35:36|0.51151
00:35:37|0.51151
00:35:38|0.51154
00:35:39|0.51157
00:35:40|0.51157
00:35:41|0.51154
00:35:43|0.51154
00:35:43|0.51148
00:35:44|0.51148
00:35:46|0.51148
00:35:47|0.51148
00:35:47|0.51148
00:35:48|0.51148
00:35:49|0.51144
00:35:51|0.51186
00:35:51|0.51186
00:35:52|0.51193
00:35:53|0.51185
00:35:54|0.51185
00:35:55|0.51185
00:35:56|0.51197
00:35:58|0.51197
00:35:58|0.51197
00:35:59|0.51208
00:36:00|0.51208
00:36:01|0.51208
00:36:02|0.51208
00:36:04|0.51252
00:36:04|0.51235
00:36:06|0.51219
00:36:07|0.51219
00:36:08|0.51232
00:36:09|0.51232
00:36:10|0.51226
00:36:11|0.51212
00:36:12|0.51209
00:36:13|0.51209
00:36:14|0.51209
00:36:15|0.51209
00:36:16|0.51192
00:36:17|0.51192
00:36:18|0.51192
00:36:19|0.51192
00:36:20|0.51159
00:36:21|0.5114
00:36:22|0.5114
00:36:23|0.5114
00:36:24|0.51142
00:36:25|0.51142
00:36:26|0.51138
00:36:27|0.51138
00:36:28|0.51124
00:36:29|0.51123
00:36:30|0.51123
00:36:31|0.51123
00:36:32|0.51103
00:36:34|0.51103
00:36:35|0.51103
00:36:35|0.51103
00:36:37|0.51103
00:36:38|0.51103
00:36:39|0.51104
00:36:40|0.51104
00:36:41|0.51104
00:36:42|0.51109
00:36:43|0.51109
00:36:44|0.51109
00:36:45|0.51113
00:36:46|0.51127
00:36:47|0.51127
00:36:48|0.51127
00:36:49|0.51127
00:36:51|0.51127
00:36:52|0.51127
00:36:52|0.51127
00:36:53|0.51093
00:36:54|0.51093
00:36:55|0.51093
00:36:56|0.51093
00:36:57|0.51093
00:36:58|0.51093
00:36:59|0.51093
00:37:00|0.51091
00:37:01|0.51091
00:37:02|0.51048
00:37:04|0.51058
00:37:04|0.51058
00:37:05|0.51058
00:37:07|0.51058
00:37:07|0.51077
00:37:08|0.51077
00:37:09|0.51081
00:37:10|0.51072
00:37:11|0.51072
00:37:12|0.51065
00:37:13|0.51056
00:37:15|0.51054
00:37:15|0.51054
00:37:16|0.51056
00:37:18|0.51055
00:37:18|0.51055
00:37:19|0.51051
00:37:20|0.51029
00:37:21|0.51032
00:37:22|0.51032
00:37:23|0.51032
00:37:24|0.51032
00:37:25|0.51032
00:37:26|0.51032
00:37:27|0.51039
00:37:29|0.51047
00:37:29|0.51066
00:37:30|0.51077
00:37:31|0.51077
00:37:33|0.51102
00:37:34|0.51059
00:37:35|0.51044
00:37:36|0.51044
00:37:38|0.51033
00:37:39|0.51033
00:37:40|0.51033
00:37:40|0.51024
00:37:42|0.51024
00:37:42|0.51024
00:37:43|0.51009
00:37:45|0.5101
00:37:45|0.5101
00:37:46|0.5101
00:37:47|0.5101
00:37:48|0.5101
00:37:49|0.5101
00:37:51|0.5101
00:37:52|0.51022
00:37:53|0.51022
00:37:53|0.51022
00:37:55|0.51022
00:37:55|0.51022
00:37:56|0.51022
00:37:58|0.51022
00:37:59|0.51022
00:38:00|0.51022
00:38:01|0.51022
00:38:01|0.51057
00:38:02|0.51144
00:38:04|0.51173
00:38:04|0.51147
00:38:05|0.51147
00:38:07|0.51147
00:38:08|0.51147
00:38:09|0.51147
00:38:10|0.51141
00:38:11|0.51141
00:38:12|0.51141
00:38:13|0.51141
00:38:14|0.51126
00:38:15|0.51126
00:38:16|0.51121
00:38:17|0.51121
00:38:18|0.51121
00:38:19|0.51101
00:38:20|0.51103
00:38:21|0.51103
00:38:22|0.51103
00:38:23|0.51114
00:38:24|0.51144
00:38:25|0.51144
00:38:26|0.51144
00:38:27|0.51144
00:38:28|0.51144
00:38:29|0.51149
00:38:30|0.51147
00:38:31|0.51147
00:38:32|0.51122
00:38:33|0.51122
00:38:34|0.51112
00:38:35|0.51112
00:38:36|0.51112
00:38:37|0.51129
00:38:39|0.51129
00:38:39|0.51098
00:38:40|0.51098
00:38:42|0.51077
00:38:43|0.51077
00:38:44|0.51077
00:38:44|0.51077
00:38:46|0.51077
00:38:46|0.5106
00:38:48|0.5106
00:38:49|0.5106
00:38:49|0.51027
00:38:51|0.51027
00:38:52|0.51027
00:38:53|0.51045
00:38:53|0.51037
00:38:55|0.51044
00:38:56|0.51071
00:38:56|0.51063
00:38:57|0.51063
00:38:59|0.51063
00:39:00|0.51062
00:39:01|0.51062
00:39:02|0.51055
00:39:03|0.51055
00:39:04|0.51055
00:39:05|0.51055
00:39:06|0.51035
00:39:07|0.51049
00:39:08|0.51054
00:39:09|0.51054
00:39:10|0.51054
00:39:11|0.51054
00:39:12|0.51062
00:39:13|0.51086
00:39:14|0.51072
00:39:15|0.51062
00:39:16|0.51062
00:39:17|0.51052
00:39:18|0.51047
00:39:19|0.51047
00:39:20|0.51027
00:39:21|0.50998
00:39:22|0.50998
00:39:23|0.50988
00:39:24|0.51003
00:39:25|0.51003
00:39:26|0.51003
00:39:27|0.51003
00:39:28|0.51047
00:39:29|0.51051
00:39:30|0.51051
00:39:31|0.51067
00:39:32|0.51042
00:39:33|0.51037
00:39:34|0.51037
00:39:36|0.51078
00:39:36|0.51078
00:39:38|0.51077
00:39:38|0.51087
00:39:40|0.51087
00:39:40|0.51057
00:39:41|0.51036
00:39:42|0.51029
00:39:44|0.51015
00:39:44|0.51017
00:39:45|0.51017
00:39:47|0.51019
00:39:47|0.51014
00:39:48|0.51014
00:39:49|0.51007
00:39:50|0.51007
00:39:51|0.51008
00:39:52|0.51008
00:39:54|0.51008
00:39:55|0.51008
00:39:56|0.51008
00:39:57|0.51008
00:39:58|0.50997
00:39:58|0.50999
00:39:59|0.50999
00:40:00|0.50999
00:40:01|0.50999
00:40:03|0.51005
00:40:04|0.51009
00:40:05|0.51009
00:40:05|0.51009
00:40:07|0.51014
00:40:07|0.51014
00:40:08|0.51018
00:40:11|0.50999
00:40:11|0.50999
00:40:13|0.50997
00:40:13|0.50997
00:40:14|0.50997
00:40:15|0.50988
00:40:16|0.50988
00:40:17|0.50988
00:40:19|0.50988
00:40:19|0.50988
00:40:21|0.50989
00:40:21|0.50994
00:40:22|0.50994
00:40:23|0.51019
00:40:24|0.51059
00:40:25|0.51063
00:40:26|0.51063
00:40:27|0.51063
00:40:28|0.51038
00:40:29|0.51042
00:40:30|0.51042
00:40:31|0.51042
00:40:33|0.51028
00:40:33|0.51028
00:40:34|0.50988
00:40:36|0.50986
00:40:37|0.50986
00:40:38|0.50982
00:40:39|0.50982
00:40:40|0.50957
00:40:41|0.50957
00:40:42|0.50957
00:40:43|0.50923
00:40:44|0.50919
00:40:45|0.50919
00:40:47|0.50919
00:40:47|0.50919
00:40:48|0.50926
00:40:49|0.50939
00:40:51|0.50945
00:40:51|0.50954
00:40:52|0.50954
00:40:54|0.50996
00:40:55|0.51002
00:40:56|0.51001
00:40:57|0.51001
00:40:58|0.51
00:40:59|0.51
00:41:00|0.51
00:41:01|0.51014
00:41:02|0.51014
00:41:03|0.50998
00:41:04|0.50998
00:41:05|0.50998
00:41:06|0.50998
00:41:07|0.51008
00:41:08|0.51014
00:41:09|0.51014
00:41:10|0.51014
00:41:11|0.51022
00:41:12|0.51002
00:41:13|0.51003
00:41:14|0.51003
00:41:15|0.51001
00:41:16|0.51001
00:41:17|0.51001
00:41:18|0.51018
00:41:19|0.51007
00:41:20|0.51031
00:41:21|0.51032
00:41:22|0.51037
00:41:23|0.51035
00:41:24|0.51006
00:41:25|0.51
00:41:26|0.51
00:41:27|0.51
00:41:28|0.51
00:41:29|0.51
00:41:30|0.51
00:41:31|0.51
00:41:32|0.51
00:41:33|0.50999
00:41:34|0.50999
00:41:35|0.50999
00:41:36|0.50998
00:41:37|0.50998
00:41:38|0.50998
00:41:40|0.50998
00:41:41|0.50998
00:41:42|0.50998
00:41:42|0.50998
00:41:44|0.50998
00:41:45|0.50998
00:41:45|0.50979
00:41:46|0.50979
00:41:48|0.50979
00:41:49|0.50979
00:41:50|0.50979
00:41:51|0.50979
00:41:52|0.50979
00:41:53|0.50953
00:41:54|0.50953
00:41:55|0.50953
00:41:56|0.50945
00:41:57|0.50945
00:41:58|0.50945
00:41:59|0.50945
00:42:00|0.50945
00:42:01|0.50945
00:42:02|0.50945
00:42:03|0.50945
00:42:04|0.50921
00:42:05|0.50916
00:42:06|0.50916
00:42:07|0.50916
00:42:08|0.50916
00:42:09|0.50916
00:42:10|0.50914
00:42:11|0.50914
00:42:12|0.50914
00:42:13|0.50901
00:42:14|0.50901
00:42:16|0.50901
00:42:16|0.50901
00:42:17|0.50899
00:42:18|0.50892
00:42:19|0.50892
00:42:21|0.5089
00:42:22|0.5089
00:42:22|0.50891
00:42:23|0.50886
00:42:24|0.50886
00:42:25|0.50886
00:42:26|0.50886
00:42:27|0.50886
00:42:28|0.50886
00:42:29|0.50882
00:42:31|0.50882
00:42:31|0.50863
00:42:32|0.50877
00:42:33|0.50877
00:42:34|0.5087
00:42:36|0.50871
00:42:36|0.50871
00:42:38|0.50871
00:42:40|0.50882
00:42:41|0.50876
00:42:42|0.50876
00:42:43|0.50851
00:42:44|0.5084
00:42:45|0.50851
00:42:46|0.50857
00:42:47|0.50857
00:42:48|0.50857
00:42:49|0.50857
00:42:50|0.50854
00:42:51|0.50855
00:42:52|0.50858
00:42:53|0.50858
00:42:54|0.50858
00:42:55|0.50845
00:42:56|0.50865
00:42:57|0.50865
00:42:58|0.50865
00:42:59|0.50865
00:43:00|0.50869
00:43:01|0.50849
00:43:02|0.50849
00:43:03|0.50839
00:43:04|0.50839
00:43:05|0.50839
00:43:06|0.5084
00:43:07|0.5084
00:43:08|0.50845
00:43:09|0.50874
00:43:10|0.5088
00:43:11|0.50888
00:43:12|0.50898
00:43:13|0.50896
00:43:14|0.50896
00:43:15|0.50896
00:43:16|0.50896
00:43:17|0.50882
00:43:18|0.50882
00:43:19|0.50882
00:43:20|0.50882
00:43:21|0.50882
00:43:22|0.50889
00:43:23|0.50895
00:43:24|0.50895
00:43:25|0.50895
00:43:26|0.50895
00:43:27|0.50895
00:43:28|0.50887
00:43:29|0.50887
00:43:30|0.50871
00:43:31|0.50871
00:43:32|0.50868
00:43:33|0.50868
00:43:34|0.50877
00:43:35|0.50877
00:43:36|0.50877
00:43:37|0.50877
00:43:39|0.5081
00:43:40|0.5081
00:43:41|0.50824
00:43:43|0.50772
00:43:44|0.50772
00:43:45|0.50772
00:43:46|0.50772
00:43:46|0.50772
00:43:47|0.50772
00:43:48|0.50772
00:43:50|0.50772
00:43:50|0.50772
00:43:51|0.50844
00:43:53|0.50844
00:43:53|0.50844
00:43:54|0.50844
00:43:56|0.50844
00:43:57|0.50844
00:43:58|0.50844
00:43:59|0.50844
00:44:00|0.50844
00:44:01|0.50844
00:44:02|0.50836
00:44:02|0.50836
00:44:04|0.50836
00:44:04|0.50842
00:44:06|0.50842
00:44:07|0.50844
00:44:08|0.50844
00:44:09|0.50844
00:44:10|0.50844
00:44:11|0.50844
00:44:12|0.50844
00:44:14|0.50844
00:44:15|0.50844
00:44:15|0.50834
00:44:17|0.50827
00:44:17|0.50827
00:44:19|0.50827
00:44:19|0.50827
00:44:20|0.50827
00:44:21|0.50827
00:44:22|0.50827
00:44:23|0.50823
00:44:25|0.50823
00:44:25|0.50823
00:44:27|0.50792
00:44:27|0.50792
00:44:29|0.50792
00:44:29|0.50791
00:44:31|0.50777
00:44:32|0.50777
00:44:32|0.50777
00:44:33|0.50777
00:44:35|0.50777
00:44:36|0.50777
00:44:36|0.50793
00:44:37|0.50793
00:44:38|0.50793
00:44:39|0.50793
00:44:40|0.50793
00:44:41|0.50793
00:44:42|0.50793
00:44:43|0.50793
00:44:45|0.50806
00:44:45|0.50805
00:44:46|0.50805
00:44:47|0.50805
00:44:48|0.50805
00:44:49|0.50796
00:44:51|0.50789
00:44:52|0.50789
00:44:53|0.50789
00:44:54|0.50789
00:44:55|0.50789
00:44:56|0.50789
00:44:57|0.50789
00:44:58|0.50796
00:44:59|0.50796
00:45:00|0.50794
00:45:01|0.50783
00:45:02|0.50767
00:45:03|0.50766
00:45:04|0.50806
00:45:05|0.50806
00:45:06|0.50806
00:45:07|0.50802
00:45:08|0.50802
00:45:09|0.50802
00:45:10|0.50802
00:45:12|0.50802
00:45:12|0.50783
00:45:13|0.50783
00:45:14|0.50783
00:45:15|0.50778
00:45:16|0.50778
00:45:17|0.50775
00:45:18|0.50775
00:45:20|0.50775
00:45:20|0.50775
00:45:21|0.50775
00:45:22|0.50775
00:45:23|0.50775
00:45:24|0.50771
00:45:25|0.50771
00:45:26|0.50771
00:45:27|0.50771
00:45:29|0.50771
00:45:29|0.50754
00:45:30|0.50758
00:45:31|0.50748
00:45:32|0.50748
00:45:33|0.50748
00:45:34|0.50728
00:45:35|0.50742
00:45:36|0.50742
00:45:37|0.50742
00:45:38|0.50742
00:45:39|0.50752
00:45:41|0.50721
00:45:42|0.50721
00:45:43|0.50706
00:45:44|0.50688
00:45:46|0.50658
00:45:47|0.50658
00:45:48|0.50658
00:45:49|0.50658
00:45:51|0.50658
00:45:51|0.5067
00:45:52|0.50676
00:45:53|0.50676
00:45:54|0.50671
00:45:55|0.50671
00:45:56|0.50671
00:45:58|0.50668
00:45:59|0.50668
00:45:59|0.50668
00:46:00|0.50668
00:46:01|0.5067
00:46:03|0.50652
00:46:03|0.5067
00:46:04|0.50677
00:46:05|0.50687
00:46:07|0.50664
00:46:08|0.50657
00:46:09|0.50659
00:46:10|0.50659
00:46:11|0.50659
00:46:12|0.50622
00:46:13|0.50634
00:46:14|0.50613
00:46:15|0.50613
00:46:16|0.50613
00:46:17|0.50613
00:46:18|0.50613
00:46:19|0.50613
00:46:20|0.50613
00:46:21|0.50617
00:46:22|0.5063
00:46:23|0.50637
00:46:24|0.50637
00:46:25|0.50637
00:46:26|0.50652
00:46:27|0.50656
00:46:28|0.50656
00:46:29|0.50656
00:46:30|0.50656
00:46:31|0.50668
00:46:32|0.50668
00:46:33|0.50668
00:46:34|0.50681
00:46:35|0.50622
00:46:36|0.50638
00:46:37|0.50638
00:46:38|0.50638
00:46:39|0.50631
00:46:41|0.50602
00:46:41|0.50602
00:46:43|0.50602
00:46:44|0.50602
00:46:45|0.50602
00:46:46|0.50602
00:46:47|0.50602
00:46:48|0.50602
00:46:49|0.50602
00:46:50|0.50602
00:46:51|0.50602
00:46:52|0.50602
00:46:53|0.50602
00:46:54|0.50592
00:46:55|0.50592
00:46:56|0.50592
00:46:57|0.50592
00:46:58|0.50622
00:46:59|0.50622
00:47:00|0.50622
00:47:01|0.50607
00:47:02|0.50603
00:47:03|0.50589
00:47:04|0.50589
00:47:05|0.50589
00:47:06|0.50589
00:47:07|0.50589
00:47:08|0.50567
00:47:09|0.50572
00:47:10|0.50539
00:47:11|0.50552
00:47:12|0.50552
00:47:14|0.50545
00:47:14|0.50545
00:47:16|0.50545
00:47:17|0.5055
00:47:18|0.5055
00:47:18|0.5055
00:47:19|0.50562
00:47:20|0.50562
00:47:21|0.50561
00:47:22|0.50561
00:47:23|0.50561
00:47:24|0.50554
00:47:25|0.50568
00:47:26|0.50577
00:47:27|0.50577
00:47:28|0.50577
00:47:29|0.50577
00:47:30|0.50587
00:47:31|0.50587
00:47:32|0.50587
00:47:33|0.50587
00:47:34|0.50587
00:47:35|0.50587
00:47:36|0.50595
00:47:37|0.50595
00:47:38|0.50577
00:47:39|0.50564
00:47:40|0.50564
00:47:41|0.50564
00:47:43|0.50564
00:47:45|0.50564
00:47:45|0.50564
00:47:46|0.50564
00:47:48|0.50573
00:47:48|0.50573
00:47:49|0.50573
00:47:50|0.50573
00:47:51|0.5058
00:47:52|0.5058
00:47:54|0.50582
00:47:55|0.50582
00:47:56|0.50549
00:47:57|0.50549
00:47:58|0.50526
00:47:58|0.50532
00:47:59|0.50543
00:48:00|0.50543
00:48:01|0.50532
00:48:03|0.50523
00:48:04|0.50521
00:48:04|0.50521
00:48:05|0.50469
00:48:07|0.50482
00:48:07|0.50482
00:48:09|0.50465
00:48:09|0.50465
00:48:11|0.50468
00:48:12|0.50471
00:48:13|0.50476
00:48:14|0.50476
00:48:15|0.50476
00:48:16|0.50489
00:48:17|0.50489
00:48:18|0.50489
00:48:19|0.5049
00:48:20|0.5049
00:48:21|0.5049
00:48:22|0.50503
00:48:23|0.50494
00:48:24|0.50494
00:48:25|0.50494
00:48:26|0.50494
00:48:27|0.50469
00:48:28|0.50469
00:48:29|0.50469
00:48:30|0.50469
00:48:31|0.50471
00:48:32|0.50471
00:48:33|0.50471
00:48:34|0.50471
00:48:35|0.50472
00:48:36|0.50463
00:48:37|0.50463
00:48:38|0.50463
00:48:39|0.50463
00:48:40|0.50463
00:48:41|0.50463
00:48:42|0.50477
00:48:43|0.50481
00:48:44|0.50481
00:48:45|0.50481
00:48:46|0.50481
00:48:47|0.50481
00:48:48|0.50481
00:48:49|0.50492
00:48:50|0.50492
00:48:51|0.50492
00:48:52|0.50492
00:48:53|0.50482
00:48:55|0.50482
00:48:55|0.50482
00:48:57|0.50482
00:48:58|0.50472
00:48:59|0.50461
00:49:00|0.50461
00:49:01|0.50461
00:49:02|0.50461
00:49:03|0.50463
00:49:04|0.50463
00:49:05|0.50459
00:49:07|0.50459
00:49:07|0.50459
00:49:08|0.50459
00:49:10|0.50459
00:49:11|0.50459
00:49:11|0.50459
00:49:12|0.50459
00:49:14|0.50459
00:49:15|0.50459
00:49:16|0.50459
00:49:17|0.50459
00:49:18|0.50459
00:49:19|0.50459
00:49:21|0.50459
00:49:21|0.50459
00:49:22|0.50459
00:49:23|0.50459
00:49:24|0.50459
00:49:26|0.50459
00:49:27|0.50459
00:49:27|0.50437
00:49:29|0.50437
00:49:30|0.50435
00:49:30|0.50426
00:49:31|0.50398
00:49:32|0.50389
00:49:33|0.50389
00:49:35|0.50389
00:49:36|0.50389
00:49:37|0.50407
00:49:38|0.50407
00:49:39|0.50407
00:49:40|0.50399
00:49:41|0.50399
00:49:42|0.50399
00:49:43|0.50399
00:49:44|0.50399
00:49:45|0.50399
00:49:47|0.50396
00:49:48|0.50396
00:49:48|0.50399
00:49:50|0.5039
00:49:51|0.5039
00:49:51|0.5039
00:49:52|0.50378
00:49:53|0.50381
00:49:55|0.50381
00:49:55|0.50381
00:49:57|0.50392
00:49:57|0.50392
00:49:58|0.50392
00:50:00|0.50392
00:50:00|0.50392
00:50:02|0.50376
00:50:03|0.50374
00:50:03|0.50374
00:50:05|0.50374
00:50:06|0.50397
00:50:07|0.50397
00:50:08|0.50397
00:50:08|0.50397
00:50:09|0.50398
00:50:10|0.50398
00:50:11|0.50398
00:50:13|0.50398
00:50:14|0.50398
00:50:15|0.50398
00:50:16|0.50398
00:50:17|0.50408
00:50:18|0.50406
00:50:19|0.504
00:50:20|0.50388
00:50:21|0.50393
00:50:22|0.50393
00:50:23|0.50393
00:50:24|0.50393
00:50:25|0.50393
00:50:26|0.50393
00:50:27|0.50406
00:50:28|0.50415
00:50:28|0.50415
00:50:29|0.50415
00:50:31|0.50422
00:50:32|0.50447
00:50:33|0.50446
00:50:33|0.50447
00:50:34|0.50463
00:50:36|0.505
00:50:36|0.50501
00:50:37|0.50501
00:50:38|0.50501
00:50:39|0.50502
00:50:41|0.50502
00:50:41|0.50502
00:50:43|0.50502
00:50:44|0.50492
00:50:45|0.50488
00:50:47|0.50488
00:50:48|0.50488
00:50:49|0.50488
00:50:49|0.50489
00:50:51|0.50489
00:50:52|0.50507
00:50:53|0.50507
00:50:54|0.50507
00:50:55|0.50512
00:50:56|0.50512
00:50:57|0.50512
00:50:58|0.50511
00:50:59|0.50511
00:51:00|0.50511
00:51:01|0.50516
00:51:02|0.50538
00:51:03|0.50538
00:51:05|0.50539
00:51:06|0.50539
00:51:06|0.50539
00:51:08|0.50539
00:51:08|0.50539
00:51:10|0.50539
00:51:11|0.50539
00:51:11|0.50539
00:51:13|0.50523
00:51:14|0.50523
00:51:14|0.50523
00:51:16|0.50523
00:51:17|0.50523
00:51:18|0.50523
00:51:18|0.50523
00:51:20|0.50523
00:51:21|0.50523
00:51:22|0.50519
00:51:23|0.50508
00:51:24|0.50508
00:51:24|0.50508
00:51:26|0.50508
00:51:26|0.50495
00:51:27|0.50495
00:51:28|0.50495
00:51:30|0.50495
00:51:30|0.50495
00:51:31|0.50495
00:51:32|0.50492
00:51:34|0.50492
00:51:35|0.50492
00:51:36|0.50498
00:51:36|0.50498
00:51:37|0.50498
00:51:39|0.50498
00:51:40|0.50498
00:51:41|0.50498
00:51:42|0.50498
00:51:43|0.50498
00:51:43|0.50498
00:51:44|0.50502
00:51:45|0.50502
00:51:46|0.50502
00:51:48|0.50517
00:51:50|0.50517
00:51:51|0.50517
00:51:52|0.50524
00:51:52|0.50524
00:51:54|0.50524
00:51:55|0.50521
00:51:57|0.50521
00:51:58|0.50521
00:51:59|0.50521
00:52:00|0.50521
00:52:01|0.50521
00:52:02|0.50521
00:52:03|0.50521
00:52:04|0.50532
00:52:05|0.50532
00:52:07|0.50532
00:52:07|0.50532
00:52:08|0.50532
00:52:10|0.50532
00:52:11|0.50532
00:52:12|0.50532
00:52:12|0.50572
00:52:14|0.50572
00:52:14|0.50572
00:52:16|0.50572
00:52:17|0.50586
00:52:17|0.50586
00:52:19|0.50586
00:52:19|0.50586
00:52:21|0.50586
00:52:21|0.50602
00:52:22|0.50602
00:52:23|0.50602
00:52:25|0.50615
00:52:26|0.50615
00:52:26|0.50615
00:52:27|0.50615
00:52:29|0.50615
00:52:30|0.50615
00:52:31|0.50615
00:52:32|0.50609
00:52:33|0.50609
00:52:34|0.50609
00:52:35|0.50611
00:52:36|0.50611
00:52:37|0.50612
00:52:38|0.50602
00:52:38|0.50601
00:52:39|0.50601
00:52:41|0.50575
00:52:42|0.50575
00:52:43|0.50575
00:52:43|0.50575
00:52:44|0.5055
00:52:46|0.50544
00:52:47|0.50544
00:52:49|0.50544
00:52:50|0.50544
00:52:50|0.50544
00:52:52|0.50544
00:52:53|0.50544
00:52:54|0.50585
00:52:55|0.50585
00:52:55|0.50593
00:52:57|0.5059
00:52:58|0.5059
00:52:58|0.5059
00:53:00|0.5059
00:53:01|0.5059
00:53:02|0.50584
00:53:02|0.50605
00:53:04|0.50605
00:53:05|0.50605
00:53:05|0.50617
00:53:07|0.50617
00:53:08|0.50617
00:53:08|0.50617
00:53:10|0.50617
00:53:11|0.50617
00:53:11|0.50617
00:53:13|0.50617
00:53:14|0.50611
00:53:15|0.50611
00:53:16|0.50611
00:53:16|0.50602
00:53:18|0.50602
00:53:19|0.50596
00:53:20|0.50596
00:53:20|0.50596
00:53:21|0.50596
00:53:23|0.50597
00:53:24|0.50622
00:53:25|0.50622
00:53:26|0.50622
00:53:27|0.50637
00:53:28|0.50637
00:53:29|0.50637
00:53:30|0.50637
00:53:31|0.50637
00:53:32|0.50637
00:53:33|0.50649
00:53:34|0.50649
00:53:35|0.50649
00:53:36|0.50644
00:53:37|0.50644
00:53:38|0.50625
00:53:39|0.50621
00:53:40|0.50621
00:53:41|0.50621
00:53:42|0.50621
00:53:43|0.50621
00:53:44|0.50621
00:53:45|0.50608
00:53:46|0.50608
00:53:47|0.50608
00:53:48|0.50608
00:53:49|0.50608
00:53:51|0.50608
00:53:51|0.50608
00:53:52|0.50608
00:53:53|0.50608
00:53:55|0.50613
00:53:56|0.50611
00:53:56|0.50611
00:53:58|0.50611
00:53:59|0.50611
00:54:00|0.50611
00:54:01|0.50611
00:54:01|0.50611
00:54:03|0.50611
00:54:04|0.50608
00:54:05|0.50608
00:54:07|0.50611
00:54:08|0.50611
00:54:08|0.50623
00:54:09|0.50623
00:54:10|0.50654
00:54:11|0.50654
00:54:13|0.50654
00:54:13|0.50654
00:54:14|0.50668
00:54:15|0.5067
00:54:16|0.5067
00:54:17|0.5067
00:54:19|0.5067
00:54:19|0.5067
00:54:20|0.50692
00:54:22|0.50667
00:54:22|0.50667
00:54:23|0.50667
00:54:24|0.50667
00:54:26|0.50667
00:54:26|0.50667
00:54:27|0.50687
00:54:29|0.50687
00:54:29|0.50672
00:54:31|0.50655
00:54:32|0.50655
00:54:32|0.50655
00:54:33|0.50655
00:54:34|0.50655
00:54:36|0.50655
00:54:37|0.50655
00:54:37|0.50655
00:54:39|0.50655
00:54:39|0.50655
00:54:41|0.50655
00:54:42|0.50656
00:54:43|0.50656
00:54:43|0.50656
00:54:44|0.50656
00:54:46|0.50636
00:54:46|0.50636
00:54:47|0.50636
00:54:49|0.50636
00:54:49|0.50614
00:54:50|0.50614
00:54:52|0.50606
00:54:53|0.50606
00:54:54|0.50621
00:54:55|0.50621
00:54:56|0.50621
00:54:57|0.50621
00:54:58|0.50621
00:54:59|0.50621
00:55:00|0.50621
00:55:01|0.50621
00:55:03|0.50605
00:55:03|0.50605
00:55:04|0.50605
00:55:05|0.50621
00:55:06|0.50621
00:55:07|0.50632
00:55:08|0.50632
00:55:09|0.50632
00:55:10|0.50632
00:55:11|0.50632
00:55:12|0.50632
00:55:13|0.50644
00:55:15|0.50644
00:55:15|0.50644
00:55:17|0.50644
00:55:17|0.50644
00:55:19|0.50646
00:55:19|0.50646
00:55:20|0.50646
00:55:21|0.50646
00:55:23|0.50616
00:55:23|0.50616
00:55:24|0.50616
00:55:26|0.50616
00:55:26|0.50616
00:55:27|0.50616
00:55:28|0.50616
00:55:29|0.50616
00:55:30|0.50613
00:55:31|0.50613
00:55:32|0.50613
00:55:33|0.50621
00:55:34|0.50621
00:55:35|0.50621
00:55:37|0.50621
00:55:37|0.50653
00:55:38|0.50653
00:55:40|0.50653
00:55:40|0.50653
00:55:41|0.50653
00:55:42|0.50681
00:55:44|0.50676
00:55:45|0.50676
00:55:46|0.50673
00:55:47|0.50673
00:55:48|0.50675
00:55:49|0.50675
00:55:49|0.50675
00:55:51|0.50675
00:55:53|0.50675
00:55:54|0.50675
00:55:54|0.50675
00:55:56|0.50675
00:55:56|0.50675
00:55:58|0.50675
00:55:59|0.50675
00:56:00|0.507
00:56:01|0.50706
00:56:03|0.50728
00:56:03|0.50728
00:56:05|0.50728
00:56:06|0.50742
00:56:06|0.50744
00:56:07|0.50744
00:56:08|0.50744
00:56:10|0.50744
00:56:11|0.50744
00:56:12|0.5072
00:56:13|0.5072
00:56:14|0.5072
00:56:15|0.5072
00:56:16|0.5072
00:56:17|0.5071
00:56:18|0.5071
00:56:19|0.5071
00:56:20|0.5071
00:56:21|0.5071
00:56:22|0.5071
00:56:23|0.5068
00:56:24|0.50674
00:56:25|0.50674
00:56:26|0.50674
00:56:27|0.50674
00:56:28|0.50674
00:56:30|0.50711
00:56:30|0.50711
00:56:31|0.50711
00:56:32|0.50701
00:56:33|0.50691
00:56:34|0.50691
00:56:35|0.50691
00:56:36|0.50681
00:56:37|0.50681
00:56:39|0.50681
00:56:39|0.50681
00:56:40|0.50681
00:56:42|0.50681
00:56:42|0.50681
00:56:44|0.50684
00:56:44|0.50706
00:56:45|0.50706
00:56:46|0.50708
00:56:48|0.50708
00:56:49|0.50708
00:56:49|0.50708
00:56:50|0.50708
00:56:52|0.50699
00:56:53|0.50699
00:56:54|0.50699
00:56:56|0.50671
00:56:57|0.50668
00:56:58|0.50668
00:56:59|0.50668
00:57:00|0.50668
00:57:02|0.50668
00:57:03|0.50667
00:57:03|0.50667
00:57:05|0.50656
00:57:05|0.50636
00:57:06|0.50636
00:57:07|0.50636
00:57:08|0.50628
00:57:10|0.50627
00:57:11|0.50627
00:57:11|0.50626
00:57:12|0.50626
00:57:14|0.50627
00:57:14|0.50607
00:57:15|0.50607
00:57:17|0.50607
00:57:18|0.50607
00:57:18|0.50615
00:57:19|0.50612
00:57:21|0.50612
00:57:21|0.50612
00:57:22|0.50612
00:57:23|0.50612
00:57:25|0.50612
00:57:25|0.50612
00:57:26|0.50617
00:57:27|0.50617
00:57:29|0.50617
00:57:30|0.50617
00:57:31|0.50617
00:57:32|0.50617
00:57:33|0.50613
00:57:34|0.50613
00:57:35|0.50613
00:57:36|0.50613
00:57:37|0.50613
00:57:38|0.50613
00:57:39|0.50598
00:57:40|0.50598
00:57:41|0.50598
00:57:42|0.50618
00:57:43|0.50618
00:57:44|0.50618
00:57:45|0.50641
00:57:46|0.50641
00:57:47|0.50641
00:57:48|0.50641
00:57:49|0.50641
00:57:50|0.50641
00:57:51|0.50641
00:57:52|0.50641
00:57:54|0.50641
00:57:54|0.50641
00:57:56|0.50641
00:57:57|0.50641
00:57:58|0.50641
00:57:59|0.50641
00:58:00|0.50661
00:58:01|0.50661
00:58:02|0.50661
00:58:03|0.50661
00:58:04|0.50661
00:58:06|0.50661
00:58:06|0.50661
00:58:08|0.50661
00:58:09|0.50651
00:58:09|0.50651
00:58:11|0.50651
00:58:11|0.50667
00:58:12|0.50667
00:58:13|0.50667
00:58:14|0.50667
00:58:16|0.50667
00:58:16|0.50667
00:58:17|0.5067
00:58:18|0.5067
00:58:19|0.5067
00:58:20|0.5067
00:58:21|0.50672
00:58:22|0.50693
00:58:24|0.50693
00:58:25|0.50693
00:58:26|0.50712
00:58:27|0.50712
00:58:28|0.50712
00:58:29|0.50724
00:58:30|0.50724
00:58:31|0.50724
00:58:32|0.50724
00:58:33|0.50724
00:58:34|0.50724
00:58:35|0.50724
00:58:36|0.50725
00:58:37|0.50717
00:58:38|0.50704
00:58:39|0.50704
00:58:40|0.50699
00:58:41|0.50699
00:58:42|0.50699
00:58:43|0.50699
00:58:44|0.50699
00:58:45|0.50699
00:58:46|0.50699
00:58:47|0.50682
00:58:48|0.50682
00:58:49|0.50682
00:58:50|0.50682
00:58:51|0.50682
00:58:52|0.50682
00:58:53|0.50682
00:58:54|0.50682
00:58:56|0.50682
00:58:57|0.50668
00:58:58|0.50672
00:58:59|0.50672
00:59:00|0.50661
00:59:01|0.50661
00:59:02|0.50661
00:59:03|0.50661
00:59:04|0.50661
00:59:05|0.50661
00:59:06|0.50661
00:59:07|0.50661
00:59:09|0.50661
00:59:09|0.50661
00:59:10|0.50661
00:59:12|0.50652
00:59:12|0.50652
00:59:13|0.50652
00:59:15|0.50666
00:59:15|0.50666
00:59:16|0.50656
00:59:17|0.50648
00:59:18|0.50648
00:59:20|0.50651
00:59:21|0.50646
00:59:22|0.50646
00:59:23|0.50646
00:59:23|0.50611
00:59:24|0.50611
00:59:25|0.50611
00:59:26|0.50611
00:59:27|0.50611
00:59:28|0.50604
00:59:29|0.5059
00:59:31|0.5059
00:59:32|0.5059
00:59:33|0.5059
00:59:34|0.5059
00:59:35|0.5059
00:59:35|0.50592
00:59:36|0.50602
00:59:38|0.50603
00:59:38|0.50603
00:59:40|0.506
00:59:40|0.506
00:59:42|0.506
00:59:42|0.506
00:59:43|0.50595
00:59:44|0.50595
00:59:46|0.50595
00:59:47|0.50595
00:59:48|0.50593
00:59:49|0.50591
00:59:50|0.50591
00:59:51|0.50591
00:59:52|0.50571
00:59:54|0.50573
00:59:54|0.50566
00:59:56|0.50567
00:59:57|0.50567
00:59:58|0.50567
00:59:59|0.50567
01:00:00|0.50555
01:00:01|0.50555
01:00:02|0.50547
01:00:03|0.50556
01:00:04|0.50566
01:00:06|0.50566
01:00:06|0.50566
01:00:07|0.50566
01:00:08|0.50566
01:00:09|0.50566
01:00:10|0.50566
01:00:11|0.50566
01:00:12|0.50566
01:00:13|0.50566
01:00:14|0.50566
01:00:15|0.50566
01:00:17|0.50566
01:00:18|0.50539
01:00:19|0.50521
01:00:20|0.50521
01:00:21|0.50521
01:00:22|0.50521
01:00:23|0.50504
01:00:24|0.50504
01:00:25|0.50504
01:00:26|0.50504
01:00:27|0.50504
01:00:28|0.50504
01:00:29|0.50481
01:00:30|0.505
01:00:31|0.50495
01:00:32|0.50478
01:00:33|0.50488
01:00:34|0.50488
01:00:35|0.50488
01:00:36|0.50507
01:00:37|0.50507
01:00:38|0.50507
01:00:39|0.50507
01:00:40|0.50507
01:00:41|0.50507
01:00:42|0.50507
01:00:43|0.50505
01:00:44|0.50502
01:00:45|0.50502
01:00:46|0.50502
01:00:47|0.50502
01:00:48|0.50502
01:00:49|0.50502
01:00:50|0.50502
01:00:51|0.50502
01:00:52|0.50502
01:00:53|0.50502
01:00:54|0.50502
01:00:55|0.50502
01:00:56|0.50502
01:00:57|0.50502
01:00:59|0.50502
01:00:59|0.50502
01:01:01|0.50502
01:01:03|0.505
01:01:03|0.505
01:01:05|0.50511
01:01:05|0.50512
01:01:06|0.50501
01:01:07|0.50501
01:01:08|0.50499
01:01:10|0.50499
01:01:11|0.50499
01:01:12|0.50499
01:01:12|0.50499
01:01:14|0.50501
01:01:15|0.50501
01:01:15|0.50501
01:01:16|0.50501
01:01:18|0.50508
01:01:19|0.50508
01:01:20|0.50508
01:01:21|0.50488
01:01:21|0.50466
01:01:22|0.50464
01:01:24|0.50464
01:01:25|0.50464
01:01:26|0.50464
01:01:27|0.50464
01:01:28|0.50507
01:01:29|0.50507
01:01:30|0.50519
01:01:31|0.50547
01:01:32|0.50547
01:01:33|0.50544
01:01:34|0.50544
01:01:35|0.50544
01:01:36|0.50552
01:01:37|0.50579
01:01:38|0.50576
01:01:39|0.50576
01:01:40|0.50561
01:01:41|0.50561
01:01:42|0.50561
01:01:43|0.50561
01:01:44|0.50561
01:01:45|0.50561
01:01:46|0.50573
01:01:47|0.50573
01:01:48|0.50573
01:01:49|0.50572
01:01:50|0.50571
01:01:51|0.50576
01:01:52|0.50576
01:01:53|0.50586
01:01:55|0.50586
01:01:55|0.50608
01:01:56|0.50643
01:01:57|0.50663
01:01:59|0.50668
01:02:00|0.50657
01:02:01|0.50648
01:02:02|0.50648
01:02:02|0.50648
01:02:03|0.50656
01:02:05|0.50656
01:02:06|0.50656
01:02:08|0.50681
01:02:08|0.50681
01:02:10|0.50681
01:02:11|0.50678
01:02:12|0.50678
01:02:12|0.50678
01:02:14|0.50678
01:02:15|0.50678
01:02:16|0.50658
01:02:16|0.50658
01:02:18|0.50658
01:02:18|0.50658
01:02:19|0.50658
01:02:25|0.50658
01:02:26|0.50662
01:02:27|0.50662
01:02:28|0.50662
01:02:29|0.50662
01:02:30|0.50662
01:02:31|0.50663
01:02:32|0.50648
01:02:33|0.50648
01:02:34|0.5066
01:02:35|0.50658
01:02:36|0.50658
01:02:37|0.50664
01:02:38|0.50664
01:02:39|0.50664
01:02:40|0.50664
01:02:41|0.50664
01:02:42|0.50664
01:02:43|0.50653
01:02:44|0.50653
01:02:45|0.50653
01:02:46|0.50641
01:02:47|0.50641
01:02:49|0.50646
01:02:49|0.5065
01:02:50|0.50661
01:02:51|0.50672
01:02:53|0.50672
01:02:53|0.50672
01:02:54|0.50672
01:02:55|0.50672
01:02:57|0.50672
01:02:57|0.50672
01:02:58|0.50672
01:02:59|0.50672
01:03:00|0.50672
01:03:02|0.50672
01:03:03|0.50667
01:03:04|0.50677
01:03:05|0.50677
01:03:06|0.50677
01:03:07|0.5067
01:03:08|0.50656
01:03:09|0.50656
01:03:10|0.50699
01:03:11|0.50699
01:03:12|0.50699
01:03:14|0.50699
01:03:15|0.50677
01:03:15|0.50681
01:03:17|0.50692
01:03:18|0.50634
01:03:19|0.50677
01:03:20|0.50677
01:03:21|0.50677
01:03:21|0.50677
01:03:23|0.50688
01:03:24|0.50688
01:03:25|0.50688
01:03:26|0.50691
01:03:28|0.50712
01:03:28|0.50712
01:03:30|0.50712
01:03:30|0.50712
01:03:32|0.50712
01:03:33|0.50692
01:03:33|0.50722
01:03:34|0.50722
01:03:35|0.50722
01:03:37|0.50722
01:03:38|0.50722
01:03:39|0.50722
01:03:40|0.50722
01:03:41|0.50722
01:03:42|0.50722
01:03:43|0.50722
01:03:45|0.50722
01:03:45|0.50722
01:03:47|0.50722
01:03:47|0.50722
01:03:48|0.50722
01:03:49|0.50722
01:03:50|0.50722
01:03:52|0.50722
01:03:52|0.50722
01:03:54|0.50722
01:03:54|0.50719
01:03:56|0.50723
01:03:56|0.50723
01:03:57|0.50723
01:03:58|0.50723
01:04:01|0.50713
01:04:02|0.50713
01:04:03|0.50713
01:04:04|0.50713
01:04:04|0.50709
01:04:06|0.50709
01:04:07|0.50709
01:04:08|0.50709
01:04:08|0.50709
01:04:10|0.50708
01:04:11|0.50704
01:04:12|0.50704
01:04:13|0.50717
01:04:14|0.50717
01:04:15|0.50715
01:04:16|0.50715
01:04:17|0.50724
01:04:18|0.50743
01:04:19|0.50743
01:04:20|0.50743
01:04:21|0.5075
01:04:22|0.50765
01:04:23|0.50765
01:04:25|0.50765
01:04:26|0.50765
01:04:26|0.50765
01:04:27|0.50765
01:04:28|0.50765
01:04:30|0.50772
01:04:30|0.50772
01:04:32|0.50772
01:04:32|0.50772
01:04:33|0.50804
01:04:34|0.50804
01:04:35|0.50817
01:04:37|0.50817
01:04:37|0.50816
01:04:39|0.50816
01:04:40|0.50816
01:04:40|0.50816
01:04:41|0.50816
01:04:43|0.50814
01:04:43|0.50814
01:04:45|0.50814
01:04:45|0.50814
01:04:48|0.50832
01:04:48|0.50847
01:04:49|0.50847
01:04:51|0.50847
01:04:52|0.50847
01:04:53|0.50847
01:04:53|0.50847
01:04:55|0.50847
01:04:56|0.50837
01:04:57|0.50837
01:04:57|0.50837
01:04:58|0.50837
01:04:59|0.50838
01:05:00|0.50838
01:05:02|0.50838
01:05:02|0.50841
01:05:03|0.50841
01:05:05|0.50886
01:05:06|0.50869
01:05:07|0.50869
01:05:08|0.50869
01:05:09|0.50869
01:05:11|0.50869
01:05:11|0.50869
01:05:12|0.50869
01:05:13|0.50867
01:05:14|0.50867
01:05:15|0.50867
01:05:16|0.50846
01:05:17|0.50846
01:05:18|0.50846
01:05:19|0.50846
01:05:21|0.50861
01:05:22|0.50861
01:05:22|0.50861
01:05:24|0.50865
01:05:25|0.50851
01:05:25|0.50851
01:05:26|0.5083
01:05:27|0.5083
01:05:28|0.5083
01:05:30|0.50803
01:05:31|0.508
01:05:32|0.508
01:05:33|0.50781
01:05:35|0.50781
01:05:36|0.50741
01:05:37|0.50741
01:05:38|0.50741
01:05:39|0.50741
01:05:40|0.50741
01:05:41|0.50741
01:05:42|0.50721
01:05:44|0.50721
01:05:44|0.50721
01:05:46|0.50721
01:05:46|0.50723
01:05:48|0.50723
01:05:50|0.50723
01:05:50|0.50723
01:05:51|0.50742
01:05:52|0.50742
01:05:53|0.50742
01:05:54|0.50742
01:05:55|0.50742
01:05:56|0.50742
01:05:57|0.50742
01:05:59|0.50778
01:05:59|0.50778
01:06:01|0.50778
01:06:02|0.50778
01:06:04|0.50778
01:06:05|0.50778
01:06:06|0.50798
01:06:07|0.50798
01:06:09|0.50771
01:06:10|0.50762
01:06:11|0.50762
01:06:12|0.50762
01:06:13|0.50735
01:06:14|0.50735
01:06:15|0.50735
01:06:16|0.50718
01:06:17|0.50718
01:06:18|0.50718
01:06:19|0.50718
01:06:20|0.50706
01:06:21|0.507
01:06:22|0.5069
01:06:23|0.5069
01:06:24|0.5069
01:06:25|0.50685
01:06:27|0.50685
01:06:27|0.50685
01:06:28|0.50685
01:06:29|0.50685
01:06:30|0.50689
01:06:31|0.50689
01:06:32|0.50689
01:06:33|0.50691
01:06:34|0.50691
01:06:35|0.50691
01:06:36|0.50691
01:06:37|0.50691
01:06:38|0.50687
01:06:39|0.50687
01:06:40|0.50687
01:06:41|0.50687
01:06:42|0.50652
01:06:43|0.50631
01:06:44|0.50615
01:06:45|0.50615
01:06:46|0.5061
01:06:48|0.50564
01:06:48|0.50565
01:06:49|0.50562
01:06:50|0.50562
01:06:52|0.50562
01:06:53|0.50567
01:06:53|0.50556
01:06:54|0.50556
01:06:56|0.50556
01:06:57|0.50556
01:06:57|0.50571
01:06:58|0.50571
01:06:59|0.50596
01:07:01|0.50596
01:07:03|0.50601
01:07:03|0.50601
01:07:05|0.50589
01:07:06|0.50589
01:07:07|0.50589
01:07:09|0.5059
01:07:09|0.5059
01:07:11|0.5059
01:07:12|0.50628
01:07:13|0.50626
01:07:14|0.50626
01:07:15|0.50626
01:07:16|0.50626
01:07:17|0.50626
01:07:18|0.50626
01:07:20|0.50627
01:07:21|0.50627
01:07:21|0.50627
01:07:22|0.50627
01:07:24|0.50627
01:07:24|0.50627
01:07:26|0.50627
01:07:26|0.50627
01:07:28|0.50627
01:07:29|0.50635
01:07:30|0.50635
01:07:31|0.50635
01:07:32|0.50671
01:07:33|0.50698
01:07:35|0.50698
01:07:36|0.50698
01:07:36|0.50698
01:07:38|0.50716
01:07:39|0.5073
01:07:40|0.5074
01:07:41|0.5074
01:07:42|0.5074
01:07:43|0.50751
01:07:44|0.50761
01:07:45|0.50766
01:07:45|0.50766
01:07:46|0.50766
01:07:47|0.50766
01:07:49|0.50771
01:07:49|0.5078
01:07:51|0.5078
01:07:52|0.50785
01:07:53|0.50785
01:07:54|0.50778
01:07:55|0.50751
01:07:56|0.5075
01:07:57|0.5075
01:07:58|0.5075
01:07:59|0.5075
01:08:00|0.5075
01:08:01|0.5075
01:08:03|0.50726
01:08:04|0.50701
01:08:06|0.507
01:08:07|0.50699
01:08:08|0.50699
01:08:09|0.50699
01:08:10|0.50699
01:08:12|0.50722
01:08:12|0.5073
01:08:14|0.50736
01:08:15|0.50736
01:08:17|0.50736
01:08:17|0.50736
01:08:18|0.50743
01:08:19|0.50743
01:08:21|0.50743
01:08:21|0.50743
01:08:22|0.50757
01:08:23|0.50757
01:08:24|0.50745
01:08:25|0.50743
01:08:27|0.50763
01:08:27|0.50763
01:08:28|0.50763
01:08:30|0.50763
01:08:30|0.50776
01:08:32|0.50776
01:08:33|0.50753
01:08:33|0.50753
01:08:35|0.50753
01:08:36|0.508
01:08:37|0.508
01:08:38|0.508
01:08:39|0.50797
01:08:40|0.50797
01:08:41|0.50797
01:08:42|0.50797
01:08:43|0.50797
01:08:44|0.50797
01:08:45|0.50797
01:08:46|0.50783
01:08:47|0.50783
01:08:48|0.50783
01:08:49|0.50754
01:08:50|0.50754
01:08:51|0.50754
01:08:52|0.50754
01:08:53|0.50754
01:08:54|0.50755
01:08:55|0.50755
01:08:56|0.50755
01:08:57|0.50755
01:08:58|0.50755
01:08:59|0.50755
01:09:00|0.50755
01:09:02|0.50755
01:09:02|0.50771
01:09:04|0.50816
01:09:05|0.50816
01:09:06|0.50816
01:09:07|0.50816
01:09:08|0.50816
01:09:10|0.50816
01:09:11|0.50816
01:09:12|0.50816
01:09:13|0.50816
01:09:14|0.50816
01:09:15|0.50773
01:09:16|0.50756
01:09:17|0.50732
01:09:19|0.50732
01:09:19|0.50733
01:09:20|0.50733
01:09:22|0.50752
01:09:23|0.50752
01:09:23|0.50752
01:09:24|0.50777
01:09:25|0.50783
01:09:26|0.50783
01:09:28|0.50783
01:09:28|0.50761
01:09:29|0.50761
01:09:30|0.50761
01:09:31|0.50761
01:09:32|0.50761
01:09:34|0.50751
01:09:35|0.50734
01:09:36|0.50692
01:09:37|0.50711
01:09:38|0.50743
01:09:39|0.50743
01:09:40|0.50743
01:09:41|0.50743
01:09:42|0.50743
01:09:43|0.50772
01:09:44|0.50772
01:09:45|0.50772
01:09:46|0.50772
01:09:47|0.50772
01:09:48|0.50772
01:09:49|0.50803
01:09:50|0.50803
01:09:51|0.50803
01:09:52|0.50807
01:09:53|0.50807
01:09:54|0.50807
01:09:56|0.50807
01:09:56|0.50807
01:09:57|0.50807
01:09:58|0.50807
01:09:59|0.50807
01:10:00|0.50821
01:10:01|0.50827
01:10:03|0.50831
01:10:04|0.50831
01:10:05|0.50788
01:10:06|0.50767
01:10:07|0.50746
01:10:08|0.50742
01:10:09|0.50742
01:10:10|0.50769
01:10:11|0.50769
01:10:12|0.50766
01:10:13|0.50766
01:10:14|0.50766
01:10:15|0.50758
01:10:16|0.50758
01:10:17|0.50758
01:10:18|0.50758
01:10:19|0.50738
01:10:20|0.50738
01:10:21|0.50738
01:10:22|0.50738
01:10:23|0.50738
01:10:24|0.50738
01:10:25|0.50723
01:10:26|0.50723
01:10:27|0.50723
01:10:33|0.50764
01:10:34|0.50764
01:10:35|0.50762
01:10:35|0.50762
01:10:36|0.50762
01:10:38|0.50762
01:10:39|0.50762
01:10:40|0.50762
01:10:41|0.50782
01:10:42|0.50815
01:10:43|0.50782
01:10:44|0.50767
01:10:45|0.50776
01:10:46|0.50776
01:10:47|0.50776
01:10:48|0.50773
01:10:49|0.50773
01:10:50|0.50773
01:10:51|0.50773
01:10:52|0.50773
01:10:53|0.50773
01:10:54|0.50773
01:10:55|0.50782
01:10:56|0.50782
01:10:57|0.50782
01:10:58|0.50799
01:10:59|0.50799
01:11:00|0.50816
01:11:01|0.50816
01:11:02|0.50816
01:11:04|0.50816
01:11:05|0.50831
01:11:06|0.50827
01:11:07|0.50827
01:11:08|0.50827
01:11:09|0.50827
01:11:10|0.50827
01:11:11|0.50827
01:11:12|0.50827
01:11:13|0.5084
01:11:14|0.50826
01:11:15|0.50826
01:11:16|0.50806
01:11:17|0.50755
01:11:18|0.5076
01:11:19|0.5076
01:11:20|0.5076
01:11:22|0.5076
01:11:22|0.5076
01:11:24|0.50767
01:11:24|0.50767
01:11:25|0.50767
01:11:27|0.50772
01:11:27|0.50772
01:11:28|0.50772
01:11:29|0.50772
01:11:30|0.50772
01:11:31|0.50772
01:11:32|0.50772
01:11:33|0.50772
01:11:34|0.50772
01:11:35|0.50772
01:11:36|0.50772
01:11:37|0.50772
01:11:38|0.50772
01:11:39|0.50772
01:11:40|0.50772
01:11:41|0.50772
01:11:42|0.50772
01:11:43|0.50772
01:11:44|0.50772
01:11:45|0.50761
01:11:46|0.50735
01:11:47|0.50735
01:11:48|0.50735
01:11:49|0.50717
01:11:50|0.50716
01:11:52|0.507
01:11:53|0.50691
01:11:54|0.5069
01:11:54|0.5069
01:11:56|0.5069
01:11:57|0.5069
01:11:57|0.5069
01:11:58|0.5069
01:12:01|0.5069
01:12:01|0.50682
01:12:02|0.50682
01:12:04|0.50682
01:12:05|0.50682
01:12:06|0.50682
01:12:07|0.50676
01:12:08|0.50676
01:12:09|0.50676
01:12:10|0.50676
01:12:11|0.50676
01:12:13|0.50661
01:12:14|0.50661
01:12:15|0.50661
01:12:16|0.50661
01:12:17|0.50661
01:12:18|0.50661
01:12:19|0.50661
01:12:20|0.50661
01:12:21|0.50661
01:12:22|0.50626
01:12:23|0.50626
01:12:24|0.50626
01:12:25|0.506
01:12:26|0.506
01:12:27|0.50542
01:12:28|0.5054
01:12:30|0.50544
01:12:31|0.50554
01:12:31|0.50563
01:12:33|0.50563
01:12:33|0.50563
01:12:35|0.50563
01:12:36|0.50563
01:12:37|0.50563
01:12:38|0.50563
01:12:40|0.50563
01:12:41|0.50563
01:12:42|0.50554
01:12:42|0.50554
01:12:44|0.50554
01:12:44|0.5054
01:12:46|0.5054
01:12:46|0.5054
01:12:47|0.50529
01:12:49|0.50529
01:12:50|0.50529
01:12:51|0.50529
01:12:51|0.50529
01:12:53|0.50552
01:12:54|0.50552
01:12:55|0.50552
01:12:57|0.50557
01:12:58|0.50557
01:13:00|0.50536
01:13:00|0.50513
01:13:01|0.50507
01:13:02|0.50507
01:13:03|0.50507
01:13:04|0.50507
01:13:05|0.50507
01:13:07|0.50507
01:13:07|0.50492
01:13:08|0.50486
01:13:09|0.50471
01:13:10|0.50471
01:13:11|0.50471
01:13:13|0.50471
01:13:13|0.50471
01:13:15|0.50471
01:13:16|0.50472
01:13:16|0.50472
01:13:17|0.50453
01:13:18|0.5045
01:13:19|0.5045
01:13:21|0.50448
01:13:22|0.50448
01:13:23|0.50448
01:13:24|0.50457
01:13:25|0.50455
01:13:26|0.50455
01:13:28|0.50455
01:13:28|0.50455
01:13:29|0.50484
01:13:30|0.50484
01:13:31|0.50485
01:13:32|0.50488
01:13:33|0.50458
01:13:35|0.50458
01:13:36|0.50458
01:13:37|0.50458
01:13:38|0.50459
01:13:39|0.50459
01:13:40|0.50459
01:13:41|0.50455
01:13:42|0.50455
01:13:43|0.50457
01:13:44|0.50457
01:13:45|0.50457
01:13:46|0.50457
01:13:47|0.50457
01:13:48|0.50457
01:13:49|0.50457
01:13:50|0.50462
01:13:51|0.50462
01:13:52|0.50462
01:13:53|0.50469
01:13:54|0.50469
01:13:55|0.50469
01:13:56|0.50469
01:13:57|0.50469
01:13:58|0.50469
01:14:00|0.50469
01:14:01|0.50469
01:14:01|0.50473
01:14:03|0.50473
01:14:03|0.50473
01:14:04|0.50473
01:14:05|0.50478
01:14:07|0.50478
01:14:08|0.50493
01:14:09|0.50493
01:14:10|0.505
01:14:11|0.505
01:14:12|0.50512
01:14:13|0.50543
01:14:14|0.50543
01:14:15|0.50547
01:14:16|0.5054
01:14:17|0.50534
01:14:18|0.50532
01:14:19|0.50532
01:14:20|0.50532
01:14:21|0.50526
01:14:22|0.50526
01:14:23|0.50526
01:14:24|0.50526
01:14:25|0.50559
01:14:26|0.50566
01:14:27|0.50566
01:14:28|0.50569
01:14:29|0.50569
01:14:30|0.50569
01:14:31|0.50569
01:14:32|0.5056
01:14:33|0.50566
01:14:34|0.50566
01:14:35|0.50575
01:14:36|0.50575
01:14:38|0.50585
01:14:39|0.50585
01:14:39|0.50585
01:14:41|0.50585
01:14:41|0.50578
01:14:42|0.50586
01:14:43|0.50601
01:14:44|0.50602
01:14:45|0.50617
01:14:46|0.50621
01:14:47|0.50608
01:14:48|0.50588
01:14:50|0.5057
01:14:51|0.5056
01:14:51|0.50558
01:14:53|0.50558
01:14:54|0.50571
01:14:54|0.50575
01:14:56|0.50576
01:14:57|0.50576
01:14:58|0.50578
01:14:58|0.50578
01:15:00|0.50505
01:15:01|0.50492
01:15:02|0.50492
01:15:03|0.50493
01:15:04|0.5051
01:15:05|0.5051
01:15:06|0.5051
01:15:07|0.5051
01:15:08|0.5047
01:15:09|0.50445
01:15:10|0.50443
01:15:11|0.50443
01:15:12|0.50443
01:15:13|0.50431
01:15:14|0.50421
01:15:15|0.50422
01:15:16|0.50422
01:15:17|0.50403
01:15:18|0.50403
01:15:19|0.50405
01:15:20|0.50405
01:15:21|0.50405
01:15:22|0.50382
01:15:23|0.50382
01:15:24|0.50376
01:15:25|0.50376
01:15:26|0.50376
01:15:27|0.50363
01:15:28|0.50363
01:15:29|0.50364
01:15:30|0.50364
01:15:31|0.5036
01:15:32|0.50382
01:15:33|0.50382
01:15:34|0.50382
01:15:35|0.50382
01:15:36|0.50366
01:15:37|0.50363
01:15:38|0.50363
01:15:39|0.50363
01:15:40|0.50365
01:15:41|0.50365
01:15:42|0.5036
01:15:43|0.5036
01:15:44|0.50359
01:15:45|0.50359
01:15:46|0.50389
01:15:47|0.5039
01:15:48|0.50403
01:15:49|0.50403
01:15:50|0.50398
01:15:51|0.50409
01:15:52|0.50413
01:15:53|0.50413
01:15:54|0.50413
01:15:55|0.50413
01:15:57|0.50413
01:15:58|0.50404
01:15:58|0.50404
01:16:00|0.50413
01:16:01|0.50413
01:16:02|0.50396
01:16:03|0.50396
01:16:04|0.50409
01:16:05|0.50413
01:16:07|0.50392
01:16:07|0.50393
01:16:08|0.50393
01:16:09|0.50393
01:16:10|0.50393
01:16:12|0.50393
01:16:12|0.50396
01:16:13|0.50396
01:16:14|0.50396
01:16:15|0.50393
01:16:16|0.50393
01:16:18|0.50393
01:16:18|0.50393
01:16:19|0.50386
01:16:21|0.50386
01:16:21|0.50386
01:16:22|0.50392
01:16:23|0.50396
01:16:24|0.50396
01:16:25|0.50396
01:16:27|0.50396
01:16:27|0.50421
01:16:29|0.50432
01:16:30|0.50447
01:16:30|0.5047
01:16:32|0.5047
01:16:33|0.50463
01:16:34|0.50463
01:16:34|0.50423
01:16:35|0.50434
01:16:37|0.50434
01:16:38|0.50434
01:16:39|0.50434
01:16:40|0.50434
01:16:41|0.50434
01:16:42|0.50436
01:16:43|0.50436
01:16:44|0.50436
01:16:45|0.50436
01:16:46|0.5044
01:16:47|0.50441
01:16:48|0.50441
01:16:49|0.50456
01:16:50|0.50456
01:16:51|0.50456
01:16:52|0.50456
01:16:53|0.50456
01:16:54|0.50456
01:16:55|0.50456
01:16:57|0.50458
01:16:59|0.5048
01:17:00|0.5048
01:17:00|0.5048
01:17:01|0.5048
01:17:03|0.5048
01:17:04|0.5048
01:17:05|0.50487
01:17:06|0.50487
01:17:08|0.50487
01:17:09|0.50487
01:17:09|0.50487
01:17:11|0.50487
01:17:12|0.50511
01:17:13|0.50499
01:17:14|0.50499
01:17:15|0.50497
01:17:16|0.50497
01:17:17|0.50513
01:17:18|0.50513
01:17:20|0.50513
01:17:20|0.50513
01:17:22|0.50513
01:17:22|0.50513
01:17:23|0.50513
01:17:24|0.50513
01:17:25|0.50513
01:17:26|0.50513
01:17:27|0.50524
01:17:28|0.50524
01:17:29|0.50524
01:17:30|0.50529
01:17:32|0.50529
01:17:32|0.50523
01:17:33|0.50523
01:17:34|0.5052
01:17:35|0.5052
01:17:36|0.5052
01:17:38|0.5055
01:17:39|0.5055
01:17:40|0.50545
01:17:41|0.50545
01:17:42|0.50532
01:17:43|0.50507
01:17:44|0.50517
01:17:45|0.50517
01:17:46|0.50505
01:17:47|0.50505
01:17:48|0.50505
01:17:49|0.5051
01:17:50|0.5051
01:17:51|0.5051
01:17:52|0.5051
01:17:54|0.50526
01:17:55|0.5049
01:17:56|0.50487
01:17:57|0.50487
01:17:59|0.50487
01:18:00|0.50463
01:18:02|0.50463
01:18:03|0.50463
01:18:03|0.50463
01:18:04|0.50463
01:18:06|0.50463
01:18:06|0.50463
01:18:07|0.50463
01:18:08|0.50444
01:18:10|0.50435
01:18:11|0.50435
01:18:12|0.50435
01:18:13|0.50426
01:18:14|0.50426
01:18:15|0.50427
01:18:16|0.50437
01:18:17|0.50443
01:18:18|0.50443
01:18:19|0.50443
01:18:20|0.50443
01:18:21|0.50428
01:18:22|0.50428
01:18:23|0.50428
01:18:24|0.50442
01:18:25|0.50442
01:18:27|0.50455
01:18:28|0.50455
01:18:29|0.50455
01:18:30|0.50455
01:18:30|0.50455
01:18:31|0.50437
01:18:32|0.50425
01:18:33|0.50425
01:18:34|0.50417
01:18:36|0.50386
01:18:37|0.50386
01:18:38|0.50394
01:18:39|0.50394
01:18:40|0.50394
01:18:41|0.50394
01:18:42|0.50394
01:18:43|0.50423
01:18:44|0.50423
01:18:45|0.50408
01:18:46|0.50408
01:18:47|0.50427
01:18:49|0.50427
01:18:49|0.50427
01:18:50|0.50427
01:18:52|0.50427
01:18:52|0.50419
01:18:54|0.50419
01:18:56|0.50417
01:18:57|0.50419
01:18:58|0.50419
01:18:59|0.50419
01:19:00|0.50419
01:19:01|0.5042
01:19:03|0.5042
01:19:04|0.5042
01:19:04|0.5042
01:19:06|0.50413
01:19:07|0.50426
01:19:08|0.50426
01:19:09|0.50426
01:19:10|0.50445
01:19:11|0.50462
01:19:12|0.50462
01:19:13|0.50483
01:19:14|0.50483
01:19:15|0.50474
01:19:16|0.50474
01:19:17|0.50474
01:19:18|0.5047
01:19:19|0.50444
01:19:20|0.50444
01:19:21|0.50444
01:19:22|0.50444
01:19:23|0.50444
01:19:24|0.50464
01:19:25|0.50464
01:19:26|0.50464
01:19:27|0.50466
01:19:28|0.50466
01:19:29|0.50466
01:19:30|0.50466
01:19:31|0.50466
01:19:32|0.50466
01:19:33|0.50466
01:19:34|0.50466
01:19:35|0.50466
01:19:36|0.50466
01:19:38|0.50466
01:19:38|0.50466
01:19:39|0.50466
01:19:40|0.50466
01:19:41|0.50466
01:19:43|0.50466
01:19:44|0.50466
01:19:45|0.50466
01:19:46|0.50466
01:19:48|0.50447
01:19:48|0.50447
01:19:49|0.50433
01:19:50|0.50433
01:19:51|0.50411
01:19:52|0.50407
01:19:53|0.50407
01:19:54|0.50407
01:19:56|0.50407
01:19:57|0.50407
01:19:58|0.50407
01:20:00|0.50407
01:20:01|0.50407
01:20:02|0.50397
01:20:02|0.50397
01:20:04|0.5042
01:20:05|0.50427
01:20:06|0.50427
01:20:07|0.50427
01:20:08|0.50427
01:20:10|0.50427
01:20:10|0.50446
01:20:11|0.50446
01:20:13|0.50456
01:20:14|0.50467
01:20:14|0.50426
01:20:17|0.50422
01:20:18|0.50383
01:20:19|0.50379
01:20:20|0.50366
01:20:21|0.50366
01:20:22|0.50366
01:20:23|0.50387
01:20:24|0.50377
01:20:25|0.50377
01:20:26|0.50377
01:20:27|0.50377
01:20:28|0.50377
01:20:29|0.50375
01:20:30|0.50375
01:20:31|0.50375
01:20:32|0.50375
01:20:33|0.50375
01:20:34|0.50361
01:20:36|0.50361
01:20:36|0.50361
01:20:37|0.50361
01:20:38|0.50359
01:20:39|0.50359
01:20:40|0.50359
01:20:42|0.50359
01:20:42|0.5039
01:20:43|0.5039
01:20:44|0.5039
01:20:45|0.5039
01:20:46|0.50381
01:20:47|0.50381
01:20:48|0.50403
01:20:49|0.50429
01:20:50|0.50429
01:20:51|0.50429
01:20:52|0.50429
01:20:54|0.50429
01:20:54|0.50429
01:20:55|0.50417
01:20:56|0.50417
01:20:57|0.5039
01:20:59|0.5039
01:21:00|0.5039
01:21:02|0.5039
01:21:02|0.5042
01:21:03|0.5042
01:21:04|0.5042
01:21:06|0.5042
01:21:07|0.5042
01:21:08|0.50426
01:21:09|0.50402
01:21:09|0.50386
01:21:10|0.50386
01:21:11|0.50386
01:21:12|0.50363
01:21:13|0.50354
01:21:14|0.50369
01:21:15|0.50348
01:21:16|0.50363
01:21:17|0.50347
01:21:19|0.50347
01:21:19|0.50321
01:21:21|0.50306
01:21:21|0.50317
01:21:22|0.50317
01:21:23|0.50317
01:21:24|0.50317
01:21:25|0.50317
01:21:27|0.50317
01:21:27|0.50319
01:21:29|0.50313
01:21:30|0.50323
01:21:31|0.50326
01:21:32|0.50326
01:21:32|0.50326
01:21:33|0.50337
01:21:34|0.50337
01:21:36|0.50337
01:21:36|0.50337
01:21:37|0.50337
01:21:38|0.50346
01:21:39|0.50346
01:21:41|0.50346
01:21:41|0.50322
01:21:43|0.50323
01:21:43|0.50323
01:21:45|0.50323
01:21:46|0.50323
01:21:47|0.50323
01:21:48|0.50323
01:21:49|0.50323
01:21:50|0.50322
01:21:51|0.50322
01:21:52|0.50322
01:21:53|0.50322
01:21:54|0.50322
01:21:55|0.50332
01:21:57|0.50332
01:21:58|0.50332
01:22:00|0.50332
01:22:00|0.50332
01:22:02|0.50332
01:22:02|0.50316
01:22:04|0.50316
01:22:04|0.50317
01:22:06|0.50317
01:22:07|0.50317
01:22:08|0.50317
01:22:09|0.50317
01:22:09|0.50317
01:22:11|0.50317
01:22:11|0.50317
01:22:12|0.50317
01:22:14|0.50317
01:22:15|0.50317
01:22:15|0.50317
01:22:17|0.50317
01:22:18|0.50317
01:22:19|0.50317
01:22:20|0.50317
01:22:21|0.50317
01:22:22|0.50347
01:22:23|0.50371
01:22:24|0.50372
01:22:25|0.50372
01:22:26|0.50382
01:22:27|0.50406
01:22:28|0.50417
01:22:29|0.5041
01:22:30|0.5041
01:22:31|0.5041
01:22:32|0.50427
01:22:33|0.50441
01:22:34|0.50441
01:22:36|0.50427
01:22:37|0.50427
01:22:37|0.50427
01:22:38|0.50427
01:22:40|0.50451
01:22:41|0.5045
01:22:42|0.5045
01:22:43|0.50462
01:22:44|0.50462
01:22:45|0.50462
01:22:46|0.50462
01:22:47|0.50462
01:22:48|0.50462
01:22:49|0.50462
01:22:50|0.50462
01:22:51|0.50465
01:22:52|0.50465
01:22:53|0.50487
01:22:55|0.50487
01:22:55|0.50497
01:22:56|0.50497
01:22:57|0.50497
01:22:59|0.50503
01:22:59|0.50511
01:23:00|0.50511
01:23:01|0.50522
01:23:02|0.50478
01:23:03|0.50478
01:23:05|0.50478
01:23:05|0.50461
01:23:06|0.50462
01:23:08|0.50462
01:23:09|0.50462
01:23:10|0.50466
01:23:12|0.50466
01:23:12|0.50466
01:23:13|0.50472
01:23:14|0.50486
01:23:15|0.50486
01:23:16|0.50442
01:23:18|0.50417
01:23:18|0.5041
01:23:19|0.50407
01:23:20|0.50392
01:23:21|0.50392
01:23:23|0.50407
01:23:23|0.50404
01:23:24|0.50404
01:23:25|0.50404
01:23:26|0.50416
01:23:28|0.50416
01:23:28|0.50416
01:23:29|0.50425
01:23:30|0.50427
01:23:31|0.50427
01:23:33|0.50427
01:23:34|0.50427
01:23:35|0.50427
01:23:36|0.50427
01:23:37|0.50427
01:23:38|0.50427
01:23:39|0.50427
01:23:40|0.50466
01:23:42|0.50466
01:23:42|0.50466
01:23:43|0.50496
01:23:44|0.50496
01:23:45|0.50496
01:23:46|0.50494
01:23:47|0.50494
01:23:48|0.50494
01:23:49|0.50494
01:23:50|0.50491
01:23:52|0.50477
01:23:53|0.50477
01:23:54|0.50477
01:23:55|0.50456
01:23:56|0.50442
01:23:58|0.50442
01:23:59|0.5041
01:24:00|0.50396
01:24:01|0.50396
01:24:02|0.50396
01:24:03|0.50403
01:24:05|0.50403
01:24:06|0.50387
01:24:06|0.50387
01:24:08|0.50387
01:24:09|0.50387
01:24:11|0.50387
01:24:11|0.50387
01:24:12|0.50387
01:24:13|0.50409
01:24:14|0.50409
01:24:15|0.50409
01:24:16|0.50409
01:24:17|0.50409
01:24:18|0.50409
01:24:19|0.50409
01:24:20|0.50447
01:24:21|0.50427
01:24:22|0.50421
01:24:23|0.50421
01:24:24|0.50407
01:24:25|0.50407
01:24:27|0.50407
01:24:27|0.50407
01:24:29|0.50407
01:24:30|0.50407
01:24:31|0.50407
01:24:32|0.50407
01:24:33|0.50438
01:24:34|0.50438
01:24:36|0.50438
01:24:36|0.50438
01:24:37|0.50438
01:24:38|0.50438
01:24:40|0.50438
01:24:40|0.50438
01:24:41|0.50438
01:24:42|0.50513
01:24:43|0.50513
01:24:45|0.50513
01:24:45|0.50513
01:24:46|0.50513
01:24:47|0.50513
01:24:48|0.50513
01:24:49|0.50513
01:24:51|0.50513
01:24:52|0.50513
01:24:52|0.50507
01:24:53|0.50507
01:24:54|0.50564
01:24:56|0.50582
01:24:57|0.50582
01:24:58|0.50574
01:24:59|0.50574
01:25:00|0.50572
01:25:02|0.50572
01:25:02|0.50537
01:25:04|0.50572
01:25:05|0.50593
01:25:06|0.50609
01:25:07|0.50636
01:25:09|0.50636
01:25:09|0.50625
01:25:10|0.50625
01:25:11|0.50625
01:25:12|0.50625
01:25:13|0.50625
01:25:14|0.50625
01:25:15|0.50625
01:25:16|0.50638
01:25:18|0.50638
01:25:18|0.50638
01:25:20|0.50626
01:25:20|0.50626
01:25:22|0.50626
01:25:23|0.50626
01:25:24|0.5061
01:25:25|0.5061
01:25:26|0.5061
01:25:27|0.5061
01:25:28|0.50576
01:25:29|0.50574
01:25:30|0.50574
01:25:31|0.50574
01:25:32|0.50576
01:25:33|0.50626
01:25:34|0.50626
01:25:35|0.50626
01:25:36|0.50632
01:25:37|0.50643
01:25:38|0.50643
01:25:39|0.50643
01:25:40|0.50632
01:25:41|0.50632
01:25:42|0.50632
01:25:43|0.50632
01:25:44|0.50632
01:25:45|0.50623
01:25:46|0.50623
01:25:47|0.50623
01:25:48|0.50623
01:25:49|0.5067
01:25:51|0.5067
01:25:51|0.5067
01:25:52|0.50692
01:25:53|0.50692
01:25:55|0.50692
01:25:55|0.50692
01:25:56|0.50692
01:25:58|0.50699
01:25:59|0.50699
01:26:00|0.5068
01:26:01|0.5068
01:26:02|0.50673
01:26:03|0.50723
01:26:04|0.50712
01:26:05|0.50695
01:26:06|0.50695
01:26:07|0.50695
01:26:08|0.50695
01:26:09|0.50695
01:26:11|0.50695
01:26:11|0.50695
01:26:13|0.50688
01:26:14|0.50688
01:26:14|0.50717
01:26:15|0.50728
01:26:16|0.50728
01:26:17|0.50728
01:26:18|0.50735
01:26:19|0.50735
01:26:21|0.50735
01:26:21|0.50735
01:26:23|0.5073
01:26:24|0.50732
01:26:24|0.50732
01:26:26|0.50762
01:26:26|0.50771
01:26:28|0.50771
01:26:29|0.50771
01:26:30|0.50771
01:26:31|0.50786
01:26:32|0.50799
01:26:33|0.5081
01:26:34|0.50812
01:26:35|0.50812
01:26:36|0.50812
01:26:37|0.50812
01:26:38|0.50812
01:26:39|0.50795
01:26:40|0.50795
01:26:41|0.50795
01:26:42|0.50795
01:26:43|0.50795
01:26:44|0.50779
01:26:45|0.50779
01:26:46|0.50783
01:26:47|0.50783
01:26:48|0.50786
01:26:49|0.50786
01:26:50|0.50723
01:26:51|0.50705
01:26:52|0.50686
01:26:53|0.50686
01:26:54|0.50686
01:26:55|0.50686
01:26:56|0.50686
01:26:58|0.50684
01:26:58|0.50684
01:26:59|0.50684
01:27:00|0.50684
01:27:01|0.50684
01:27:02|0.50684
01:27:03|0.50654
01:27:04|0.50654
01:27:05|0.50654
01:27:07|0.50619
01:27:08|0.50619
01:27:09|0.50619
01:27:09|0.50618
01:27:10|0.50618
01:27:12|0.50618
01:27:12|0.50625
01:27:13|0.50625
01:27:14|0.50625
01:27:15|0.50619
01:27:16|0.50616
01:27:17|0.50616
01:27:18|0.50616
01:27:19|0.50616
01:27:21|0.50616
01:27:22|0.50616
01:27:23|0.50625
01:27:23|0.50625
01:27:24|0.50625
01:27:25|0.50625
01:27:26|0.50625
01:27:28|0.50625
01:27:29|0.50635
01:27:30|0.50631
01:27:31|0.50631
01:27:31|0.50605
01:27:32|0.50606
01:27:33|0.50606
01:27:34|0.50606
01:27:35|0.5061
01:27:37|0.5061
01:27:38|0.5061
01:27:39|0.5061
01:27:40|0.5061
01:27:41|0.5059
01:27:42|0.5059
01:27:43|0.50598
01:27:44|0.50598
01:27:45|0.50598
01:27:46|0.50598
01:27:48|0.50598
01:27:49|0.50604
01:27:50|0.50604
01:27:51|0.50604
01:27:52|0.50604
01:27:53|0.50604
01:27:54|0.50604
01:27:56|0.50586
01:27:56|0.50586
01:27:57|0.50586
01:27:58|0.50586
01:27:59|0.50586
01:28:01|0.50586
01:28:01|0.50574
01:28:02|0.50574
01:28:03|0.50572
01:28:05|0.50572
01:28:06|0.50572
01:28:07|0.50572
01:28:08|0.50572
01:28:10|0.50572
01:28:11|0.50572
01:28:12|0.50587
01:28:12|0.50587
01:28:13|0.50587
01:28:14|0.50587
01:28:16|0.5059
01:28:16|0.5061
01:28:18|0.5061
01:28:19|0.5061
01:28:20|0.5061
01:28:20|0.5061
01:28:22|0.5061
01:28:22|0.50598
01:28:23|0.50598
01:28:24|0.50598
01:28:26|0.50584
01:28:27|0.50584
01:28:28|0.50577
01:28:29|0.50577
01:28:30|0.50574
01:28:31|0.50574
01:28:32|0.50566
01:28:33|0.50566
01:28:34|0.50566
01:28:35|0.50566
01:28:36|0.50562
01:28:37|0.5054
01:28:38|0.5054
01:28:39|0.5054
01:28:40|0.5054
01:28:41|0.5054
01:28:43|0.5054
01:28:43|0.50497
01:28:44|0.50497
01:28:45|0.50474
01:28:47|0.50488
01:28:49|0.50488
01:28:50|0.50488
01:28:50|0.50488
01:28:52|0.50502
01:28:52|0.50502
01:28:54|0.50463
01:28:55|0.50457
01:28:56|0.50457
01:28:57|0.50457
01:28:58|0.50458
01:29:00|0.50458
01:29:00|0.50456
01:29:02|0.50456
01:29:02|0.50456
01:29:03|0.50472
01:29:05|0.50472
01:29:07|0.50472
01:29:07|0.50472
01:29:08|0.50472
01:29:09|0.50472
01:29:10|0.50472
01:29:11|0.50472
01:29:12|0.50472
01:29:14|0.50502
01:29:14|0.50502
01:29:15|0.50503
01:29:17|0.50503
01:29:17|0.50503
01:29:18|0.50503
01:29:20|0.50503
01:29:21|0.50503
01:29:22|0.50503
01:29:23|0.50503
01:29:24|0.50503
01:29:25|0.50503
01:29:26|0.50503
01:29:27|0.50503
01:29:28|0.50503
01:29:29|0.50503
01:29:30|0.50503
01:29:31|0.50483
01:29:32|0.50479
01:29:33|0.50479
01:29:34|0.50479
01:29:35|0.50479
01:29:36|0.5044
01:29:37|0.5044
01:29:38|0.5044
01:29:39|0.5044
01:29:40|0.5044
01:29:41|0.5044
01:29:42|0.50462
01:29:43|0.50457
01:29:44|0.50457
01:29:45|0.50478
01:29:46|0.50478
01:29:47|0.50497
01:29:49|0.50497
01:29:49|0.50497
01:29:51|0.50521
01:29:52|0.50521
01:29:53|0.50536
01:29:54|0.50536
01:29:55|0.50536
01:29:56|0.50509
01:29:57|0.50488
01:29:59|0.50495
01:29:59|0.50495
01:30:00|0.50507
01:30:01|0.50507
01:30:02|0.5057
01:30:03|0.5057
01:30:04|0.5057
01:30:05|0.5057
01:30:07|0.50593
01:30:07|0.50606
01:30:08|0.5059
01:30:10|0.50577
01:30:11|0.50577
01:30:12|0.50577
01:30:13|0.50577
01:30:14|0.50577
01:30:15|0.50577
01:30:16|0.50577
01:30:17|0.50577
01:30:18|0.50577
01:30:19|0.50551
01:30:20|0.50551
01:30:21|0.50551
01:30:22|0.50551
01:30:23|0.50597
01:30:24|0.50595
01:30:25|0.50595
01:30:26|0.5054
01:30:27|0.50538
01:30:29|0.50538
01:30:29|0.5054
01:30:30|0.5054
01:30:31|0.50546
01:30:33|0.50568
01:30:34|0.50592
01:30:35|0.50592
01:30:36|0.50592
01:30:37|0.50592
01:30:38|0.50592
01:30:39|0.50586
01:30:40|0.50567
01:30:41|0.50567
01:30:43|0.50567
01:30:44|0.50567
01:30:45|0.50567
01:30:47|0.50567
01:30:47|0.50567
01:30:49|0.50567
01:30:50|0.50567
01:30:51|0.50567
01:30:53|0.50538
01:30:54|0.50538
01:30:55|0.50538
01:30:55|0.50538
01:30:57|0.50538
01:30:57|0.50538
01:30:58|0.50538
01:30:59|0.50538
01:31:01|0.50538
01:31:02|0.5054
01:31:03|0.50549
01:31:04|0.50549
01:31:05|0.50535
01:31:06|0.50535
01:31:07|0.50535
01:31:08|0.50535
01:31:09|0.50535
01:31:10|0.50535
01:31:11|0.50535
01:31:12|0.50563
01:31:13|0.50568
01:31:15|0.50568
01:31:15|0.50568
01:31:16|0.50568
01:31:17|0.50588
01:31:19|0.50588
01:31:20|0.50588
01:31:20|0.50577
01:31:21|0.50577
01:31:23|0.50577
01:31:24|0.50592
01:31:24|0.50522
01:31:26|0.505
01:31:26|0.50473
01:31:27|0.50451
01:31:29|0.50451
01:31:30|0.50375
01:31:31|0.50403
01:31:31|0.50403
01:31:33|0.50394
01:31:33|0.50371
01:31:34|0.50371
01:31:36|0.50366
01:31:37|0.50366
01:31:37|0.50366
01:31:39|0.50368
01:31:40|0.50368
01:31:40|0.50368
01:31:41|0.50368
01:31:43|0.50379
01:31:45|0.50379
01:31:46|0.50369
01:31:46|0.50369
01:31:48|0.50369
01:31:49|0.50356
01:31:50|0.50356
01:31:51|0.50333
01:31:52|0.50333
01:31:54|0.50349
01:31:55|0.50349
01:31:56|0.50342
01:31:56|0.50342
01:31:58|0.50368
01:31:59|0.50368
01:32:01|0.50368
01:32:01|0.50368
01:32:03|0.50365
01:32:04|0.50413
01:32:06|0.50413
01:32:07|0.50413
01:32:07|0.50428
01:32:09|0.50447
01:32:10|0.5044
01:32:11|0.5044
01:32:12|0.50452
01:32:13|0.50465
01:32:14|0.50479
01:32:15|0.50479
01:32:16|0.50479
01:32:17|0.50479
01:32:18|0.50503
01:32:19|0.50503
01:32:20|0.50506
01:32:22|0.50506
01:32:22|0.50506
01:32:23|0.5053
01:32:24|0.5053
01:32:26|0.5053
01:32:26|0.50526
01:32:27|0.50526
01:32:28|0.50521
01:32:29|0.50521
01:32:30|0.50521
01:32:31|0.50521
01:32:32|0.50521
01:32:33|0.50521
01:32:34|0.50523
01:32:36|0.50523
01:32:36|0.50523
01:32:38|0.50523
01:32:39|0.50523
01:32:40|0.50502
01:32:41|0.50523
01:32:42|0.50523
01:32:43|0.50523
01:32:44|0.50523
01:32:45|0.50523
01:32:46|0.50523
01:32:48|0.50523
01:32:48|0.50523
01:32:49|0.50538
01:32:51|0.50538
01:32:52|0.50538
01:32:53|0.50538
01:32:54|0.5054
01:32:55|0.50539
01:32:56|0.50539
01:32:57|0.50539
01:32:59|0.50539
01:33:00|0.50539
01:33:01|0.50539
01:33:02|0.50539
01:33:03|0.50539
01:33:04|0.50539
01:33:05|0.50539
01:33:06|0.50539
01:33:08|0.50539
01:33:08|0.50539
01:33:09|0.50555
01:33:10|0.50555
01:33:11|0.50555
01:33:12|0.50555
01:33:14|0.50555
01:33:14|0.50547
01:33:15|0.50547
01:33:16|0.5054
01:33:18|0.50553
01:33:18|0.50545
01:33:19|0.50539
01:33:21|0.50504
01:33:21|0.50504
01:33:22|0.50504
01:33:23|0.50504
01:33:24|0.50504
01:33:26|0.50508
01:33:27|0.50508
01:33:28|0.50508
01:33:28|0.50508
01:33:29|0.50508
01:33:30|0.50508
01:33:31|0.50509
01:33:32|0.50509
01:33:33|0.50509
01:33:34|0.50497
01:33:35|0.50497
01:33:36|0.50497
01:33:37|0.50489
01:33:39|0.50489
01:33:39|0.50489
01:33:41|0.50489
01:33:42|0.50491
01:33:42|0.50482
01:33:44|0.50482
01:33:46|0.50482
01:33:46|0.50451
01:33:47|0.50474
01:33:48|0.50474
01:33:49|0.50474
01:33:50|0.50474
01:33:51|0.50456
01:33:53|0.50456
01:33:54|0.50448
01:33:55|0.50447
01:33:56|0.50439
01:33:56|0.50439
01:33:58|0.50439
01:33:59|0.50439
01:34:00|0.50439
01:34:01|0.50439
01:34:02|0.50397
01:34:03|0.50397
01:34:04|0.50418
01:34:06|0.50439
01:34:07|0.50445
01:34:08|0.50445
01:34:08|0.50445
01:34:09|0.50445
01:34:11|0.50445
01:34:12|0.50483
01:34:13|0.50493
01:34:14|0.50493
01:34:15|0.50493
01:34:17|0.50482
01:34:17|0.50482
01:34:19|0.50482
01:34:20|0.50477
01:34:21|0.50477
01:34:22|0.50482
01:34:22|0.50501
01:34:24|0.50501
01:34:25|0.50501
01:34:26|0.50501
01:34:27|0.50501
01:34:28|0.50532
01:34:29|0.50532
01:34:30|0.50532
01:34:31|0.50532
01:34:32|0.50532
01:34:33|0.50532
01:34:34|0.50532
01:34:35|0.50532
01:34:36|0.50532
01:34:37|0.50532
01:34:38|0.50532
01:34:39|0.50532
01:34:40|0.50532
01:34:41|0.50532
01:34:42|0.50549
01:34:43|0.50549
01:34:44|0.50549
01:34:45|0.50549
01:34:47|0.50546
01:34:48|0.50546
01:34:49|0.50546
01:34:50|0.50531
01:34:51|0.50531
01:34:53|0.50531
01:34:53|0.50531
01:34:54|0.50531
01:34:56|0.50531
01:34:57|0.50531
01:34:58|0.50531
01:34:59|0.50536
01:35:00|0.50552
01:35:01|0.50552
01:35:02|0.50552
01:35:03|0.50552
01:35:04|0.50552
01:35:05|0.50555
01:35:06|0.50555
01:35:07|0.50555
01:35:08|0.50555
01:35:09|0.50555
01:35:10|0.50555
01:35:11|0.50555
01:35:12|0.50546
01:35:13|0.50546
01:35:14|0.50546
01:35:15|0.50538
01:35:16|0.50518
01:35:17|0.50518
01:35:18|0.50518
01:35:19|0.50518
01:35:20|0.50518
01:35:21|0.50523
01:35:22|0.50523
01:35:23|0.50543
01:35:24|0.50574
01:35:25|0.50574
01:35:26|0.50573
01:35:27|0.50524
01:35:28|0.50508
01:35:29|0.50508
01:35:30|0.50508
01:35:31|0.50508
01:35:32|0.50466
01:35:33|0.50476
01:35:34|0.50486
01:35:35|0.50475
01:35:36|0.50475
01:35:37|0.50472
01:35:38|0.50472
01:35:39|0.50472
01:35:40|0.50472
01:35:41|0.50472
01:35:42|0.50467
01:35:43|0.50467
01:35:44|0.50464
01:35:45|0.50464
01:35:46|0.50464
01:35:48|0.50464
01:35:49|0.50464
01:35:50|0.50464
01:35:51|0.50464
01:35:53|0.50487
01:35:53|0.50487
01:35:55|0.50508
01:35:55|0.50508
01:35:56|0.50508
01:35:57|0.50508
01:35:59|0.50485
01:36:01|0.50485
01:36:02|0.50485
01:36:03|0.50483
01:36:04|0.50483
01:36:05|0.50483
01:36:07|0.50458
01:36:07|0.50431
01:36:08|0.50429
01:36:09|0.50429
01:36:10|0.50429
01:36:11|0.50429
01:36:12|0.50473
01:36:13|0.50473
01:36:14|0.50473
01:36:16|0.50473
01:36:17|0.50473
01:36:17|0.50473
01:36:19|0.50473
01:36:19|0.50473
01:36:20|0.50458
01:36:21|0.50431
01:36:23|0.50431
01:36:24|0.50431
01:36:25|0.50431
01:36:26|0.50438
01:36:27|0.50451
01:36:28|0.50451
01:36:29|0.50451
01:36:31|0.50451
01:36:31|0.50451
01:36:32|0.50483
01:36:33|0.50483
01:36:34|0.50483
01:36:35|0.505
01:36:36|0.505
01:36:37|0.50504
01:36:38|0.50503
01:36:39|0.50503
01:36:40|0.50503
01:36:42|0.50451
01:36:43|0.50451
01:36:44|0.50451
01:36:45|0.50447
01:36:46|0.50447
01:36:47|0.50447
01:36:49|0.50426
01:36:50|0.50413
01:36:51|0.50423
01:36:52|0.50438
01:36:53|0.50438
01:36:54|0.50438
01:36:56|0.50438
01:36:56|0.50438
01:36:57|0.50438
01:36:58|0.50438
01:36:59|0.50438
01:37:00|0.50438
01:37:01|0.50438
01:37:03|0.50428
01:37:04|0.50428
01:37:05|0.50428
01:37:06|0.50428
01:37:08|0.50428
01:37:08|0.50428
01:37:09|0.50433
01:37:11|0.50433
01:37:12|0.50426
01:37:12|0.50426
01:37:14|0.50426
01:37:15|0.50426
01:37:16|0.50453
01:37:17|0.50453
01:37:18|0.50453
01:37:19|0.50453
01:37:20|0.50493
01:37:21|0.50493
01:37:22|0.5049
01:37:23|0.50474
01:37:24|0.50439
01:37:25|0.50439
01:37:26|0.50439
01:37:28|0.50433
01:37:29|0.50433
01:37:30|0.50433
01:37:31|0.50433
01:37:32|0.50433
01:37:33|0.50442
01:37:34|0.50442
01:37:35|0.5042
01:37:36|0.50418
01:37:37|0.50418
01:37:38|0.50418
01:37:39|0.50415
01:37:40|0.50415
01:37:41|0.50415
01:37:43|0.50415
01:37:44|0.50415
01:37:44|0.50415
01:37:45|0.50415
01:37:47|0.50415
01:37:48|0.50415
01:37:49|0.50415
01:37:50|0.50415
01:37:51|0.50415
01:37:52|0.50415
01:37:53|0.50415
01:37:54|0.50408
01:37:55|0.50401
01:37:56|0.50401
01:37:57|0.50401
01:37:58|0.50401
01:37:59|0.50401
01:38:00|0.50401
01:38:01|0.50401
01:38:02|0.50401
01:38:03|0.50401
01:38:04|0.50387
01:38:05|0.50419
01:38:06|0.50417
01:38:07|0.50421
01:38:08|0.50421
01:38:09|0.50421
01:38:10|0.50421
01:38:12|0.50421
01:38:12|0.50436
01:38:14|0.50435
01:38:14|0.50435
01:38:15|0.50435
01:38:16|0.50435
01:38:17|0.50445
01:38:19|0.50461
01:38:19|0.50459
01:38:20|0.50452
01:38:22|0.50452
01:38:22|0.50452
01:38:23|0.50452
01:38:25|0.50452
01:38:25|0.50452
01:38:26|0.50479
01:38:27|0.50479
01:38:28|0.50512
01:38:29|0.50512
01:38:30|0.50512
01:38:32|0.50512
01:38:33|0.50516
01:38:33|0.50516
01:38:34|0.50522
01:38:35|0.50522
01:38:37|0.50522
01:38:39|0.50522
01:38:40|0.50522
01:38:41|0.50528
01:38:42|0.50528
01:38:44|0.50528
01:38:45|0.50528
01:38:46|0.50534
01:38:47|0.50534
01:38:48|0.50534
01:38:50|0.50534
01:38:51|0.50539
01:38:52|0.50539
01:38:53|0.50539
01:38:54|0.50537
01:38:55|0.50537
01:38:57|0.50537
01:38:57|0.50537
01:38:59|0.5052
01:38:59|0.50517
01:39:00|0.50517
01:39:01|0.50483
01:39:02|0.50463
01:39:03|0.50459
01:39:04|0.50457
01:39:05|0.50457
01:39:06|0.50435
01:39:07|0.50435
01:39:08|0.50435
01:39:09|0.50435
01:39:10|0.50435
01:39:11|0.50435
01:39:12|0.50431
01:39:13|0.50431
01:39:14|0.50431
01:39:15|0.50431
01:39:16|0.50431
01:39:17|0.50455
01:39:18|0.50459
01:39:19|0.50493
01:39:20|0.50494
01:39:21|0.50494
01:39:22|0.50504
01:39:24|0.50504
01:39:24|0.50504
01:39:25|0.50509
01:39:26|0.50509
01:39:27|0.50509
01:39:29|0.50509
01:39:30|0.50509
01:39:31|0.50509
01:39:31|0.50509
01:39:32|0.50509
01:39:33|0.50509
01:39:35|0.50509
01:39:36|0.50509
01:39:37|0.50509
01:39:37|0.50492
01:39:40|0.50492
01:39:41|0.50492
01:39:41|0.50492
01:39:42|0.50455
01:39:44|0.50455
01:39:45|0.50455
01:39:46|0.50455
01:39:47|0.50448
01:39:48|0.50448
01:39:49|0.50448
01:39:50|0.50435
01:39:51|0.50435
01:39:52|0.50435
01:39:53|0.50437
01:39:54|0.50437
01:39:55|0.50437
01:39:56|0.50437
01:39:57|0.50427
01:39:58|0.50427
01:39:59|0.50412
01:40:00|0.50412
01:40:02|0.50412
01:40:03|0.50425
01:40:03|0.50425
01:40:04|0.50425
01:40:05|0.50402
01:40:06|0.50402
01:40:07|0.50402
01:40:08|0.50402
01:40:09|0.50402
01:40:10|0.50402
01:40:12|0.50402
01:40:12|0.50402
01:40:13|0.50402
01:40:15|0.504
01:40:15|0.504
01:40:16|0.50398
01:40:17|0.504
01:40:18|0.50399
01:40:19|0.50399
01:40:20|0.50399
01:40:21|0.50399
01:40:22|0.504
01:40:23|0.50391
01:40:25|0.50391
01:40:25|0.50391
01:40:26|0.50391
01:40:27|0.50383
01:40:29|0.50383
01:40:29|0.50383
01:40:30|0.50383
01:40:31|0.50383
01:40:33|0.50383
01:40:34|0.50398
01:40:36|0.50398
01:40:36|0.50398
01:40:37|0.50398
01:40:39|0.50398
01:40:40|0.50398
01:40:41|0.50398
01:40:42|0.50398
01:40:43|0.50398
01:40:44|0.50398
01:40:45|0.50413
01:40:47|0.50413
01:40:47|0.50417
01:40:48|0.50416
01:40:50|0.50443
01:40:50|0.50442
01:40:52|0.50442
01:40:53|0.50442
01:40:53|0.50438
01:40:55|0.50438
01:40:56|0.50422
01:40:57|0.50416
01:40:58|0.50417
01:40:59|0.50417
01:41:00|0.50417
01:41:01|0.50408
01:41:02|0.50408
01:41:03|0.50408
01:41:04|0.50391
01:41:05|0.50391
01:41:06|0.50425
01:41:07|0.50432
01:41:08|0.50432
01:41:09|0.50435
01:41:10|0.50435
01:41:11|0.50435
01:41:12|0.50435
01:41:13|0.50468
01:41:14|0.50468
01:41:15|0.50468
01:41:16|0.50468
01:41:20|0.50452
01:41:20|0.50452
01:41:21|0.50442
01:41:22|0.50442
01:41:23|0.50427
01:41:24|0.50427
01:41:25|0.50427
01:41:26|0.50427
01:41:27|0.50427
01:41:28|0.50427
01:41:29|0.50428
01:41:30|0.50428
01:41:31|0.50427
01:41:33|0.50427
01:41:35|0.50429
01:41:35|0.50429
01:41:37|0.50429
01:41:37|0.50416
01:41:39|0.50416
01:41:40|0.50416
01:41:41|0.50416
01:41:42|0.50416
01:41:43|0.50416
01:41:44|0.50416
01:41:46|0.50416
01:41:46|0.50416
01:41:47|0.50438
01:41:49|0.50438
01:41:50|0.50438
01:41:51|0.50438
01:41:52|0.50438
01:41:52|0.50438
01:41:54|0.50432
01:41:55|0.50432
01:41:56|0.50432
01:41:57|0.50432
01:41:58|0.50428
01:41:59|0.50428
01:42:00|0.50428
01:42:01|0.50428
01:42:02|0.50428
01:42:03|0.50422
01:42:04|0.50422
01:42:05|0.50422
01:42:06|0.50422
01:42:07|0.50422
01:42:08|0.50422
01:42:09|0.50415
01:42:11|0.50418
01:42:11|0.5042
01:42:12|0.50432
01:42:13|0.50443
01:42:14|0.50443
01:42:15|0.50443
01:42:16|0.50419
01:42:17|0.50419
01:42:18|0.50419
01:42:19|0.50395
01:42:21|0.50395
01:42:22|0.50383
01:42:23|0.50378
01:42:24|0.50385
01:42:24|0.50385
01:42:25|0.50393
01:42:27|0.50393
01:42:27|0.50393
01:42:28|0.50389
01:42:30|0.50381
01:42:30|0.50381
01:42:31|0.50381
01:42:33|0.50381
01:42:33|0.50381
01:42:35|0.50381
01:42:36|0.50381
01:42:38|0.50381
01:42:39|0.50413
01:42:41|0.5042
01:42:41|0.5042
01:42:42|0.5042
01:42:43|0.50428
01:42:44|0.50428
01:42:46|0.50428
01:42:46|0.50428
01:42:48|0.50434
01:42:49|0.50434
01:42:49|0.50434
01:42:50|0.50434
01:42:52|0.50435
01:42:53|0.50435
01:42:54|0.50435
01:42:55|0.50435
01:42:56|0.50435
01:42:56|0.50435
01:42:58|0.50435
01:42:59|0.50426
01:43:00|0.50401
01:43:01|0.50401
01:43:02|0.50383
01:43:03|0.50381
01:43:05|0.50381
01:43:05|0.50413
01:43:06|0.50413
01:43:07|0.50423
01:43:08|0.50416
01:43:09|0.50416
01:43:10|0.50416
01:43:11|0.50413
01:43:12|0.50413
01:43:13|0.50393
01:43:15|0.50369
01:43:16|0.50369
01:43:16|0.50369
01:43:17|0.50367
01:43:19|0.50367
01:43:19|0.50367
01:43:20|0.50367
01:43:21|0.50367
01:43:23|0.50367
01:43:23|0.50367
01:43:24|0.50367
01:43:25|0.50354
01:43:26|0.50354
01:43:28|0.50351
01:43:29|0.50351
01:43:30|0.50351
01:43:31|0.50351
01:43:32|0.50351
01:43:33|0.50351
01:43:35|0.50351
01:43:36|0.50351
01:43:38|0.50351
01:43:38|0.50351
01:43:40|0.50351
01:43:40|0.50368
01:43:42|0.50351
01:43:43|0.50351
01:43:44|0.50351
01:43:45|0.50351
01:43:46|0.50351
01:43:47|0.50351
01:43:48|0.50345
01:43:49|0.50338
01:43:50|0.50313
01:43:52|0.50313
01:43:52|0.50324
01:43:53|0.50324
01:43:54|0.50324
01:43:55|0.50324
01:43:57|0.50324
01:43:58|0.50325
01:43:59|0.50325
01:44:00|0.50325
01:44:01|0.50311
01:44:02|0.50311
01:44:03|0.50318
01:44:04|0.50318
01:44:05|0.50318
01:44:06|0.50318
01:44:07|0.50333
01:44:08|0.50351
01:44:09|0.5036
01:44:10|0.5036
01:44:11|0.5036
01:44:12|0.5036
01:44:13|0.50398
01:44:14|0.50398
01:44:16|0.50389
01:44:17|0.50389
01:44:18|0.50389
01:44:19|0.50389
01:44:20|0.50389
01:44:21|0.50389
01:44:22|0.5039
01:44:23|0.5039
01:44:24|0.50365
01:44:25|0.50365
01:44:26|0.50365
01:44:27|0.50365
01:44:28|0.50365
01:44:29|0.50365
01:44:30|0.50365
01:44:31|0.50365
01:44:32|0.50358
01:44:33|0.50358
01:44:35|0.50358
01:44:36|0.50372
01:44:38|0.50372
01:44:38|0.50357
01:44:40|0.50357
01:44:41|0.50357
01:44:42|0.50357
01:44:43|0.50362
01:44:44|0.50362
01:44:45|0.50362
01:44:46|0.50362
01:44:47|0.50362
01:44:49|0.5037
01:44:49|0.50385
01:44:50|0.50392
01:44:51|0.50392
01:44:53|0.50392
01:44:53|0.50392
01:44:55|0.50392
01:44:55|0.50392
01:44:56|0.50392
01:44:58|0.50392
01:44:59|0.50392
01:44:59|0.50392
01:45:01|0.50392
01:45:02|0.50392
01:45:03|0.5043
01:45:04|0.50423
01:45:05|0.50423
01:45:06|0.5043
01:45:07|0.5043
01:45:08|0.5043
01:45:09|0.5043
01:45:10|0.5043
01:45:11|0.50438
01:45:12|0.50438
01:45:13|0.50466
01:45:14|0.50473
01:45:15|0.50482
01:45:16|0.50467
01:45:17|0.50467
01:45:18|0.50467
01:45:19|0.50467
01:45:21|0.50465
01:45:21|0.50465
01:45:22|0.50457
01:45:23|0.50457
01:45:25|0.50457
01:45:25|0.50457
01:45:26|0.50457
01:45:27|0.5044
01:45:29|0.5044
01:45:30|0.5044
01:45:31|0.50443
01:45:32|0.50443
01:45:33|0.50497
01:45:34|0.50463
01:45:35|0.50493
01:45:36|0.50493
01:45:37|0.50493
01:45:38|0.50493
01:45:39|0.50493
01:45:41|0.50493
01:45:41|0.50486
01:45:43|0.50478
01:45:43|0.50452
01:45:44|0.50452
01:45:46|0.50448
01:45:46|0.50428
01:45:48|0.50428
01:45:49|0.50406
01:45:49|0.50406
01:45:50|0.50406
01:45:52|0.50406
01:45:52|0.50444
01:45:53|0.50444
01:45:54|0.50444
01:45:56|0.50444
01:45:57|0.50444
01:45:59|0.50444
01:45:59|0.50444
01:46:01|0.50447
01:46:01|0.50451
01:46:03|0.50435
01:46:04|0.50409
01:46:05|0.50409
01:46:06|0.50409
01:46:07|0.50393
01:46:08|0.50393
01:46:09|0.50393
01:46:10|0.504
01:46:11|0.504
01:46:12|0.504
01:46:13|0.504
01:46:14|0.504
01:46:15|0.50377
01:46:16|0.50414
01:46:18|0.50414
01:46:19|0.50434
01:46:20|0.50434
01:46:21|0.50434
01:46:22|0.50434
01:46:23|0.50454
01:46:25|0.50452
01:46:25|0.50477
01:46:26|0.50467
01:46:27|0.50465
01:46:28|0.50517
01:46:30|0.50517
01:46:31|0.50517
01:46:32|0.50517
01:46:32|0.50517
01:46:33|0.50517
01:46:35|0.50517
01:46:36|0.50517
01:46:37|0.50517
01:46:38|0.50517
01:46:39|0.50517
01:46:40|0.5051
01:46:42|0.5051
01:46:43|0.5051
01:46:44|0.50483
01:46:45|0.50483
01:46:47|0.50483
01:46:47|0.50504
01:46:48|0.50504
01:46:50|0.50547
01:46:50|0.50552
01:46:51|0.50552
01:46:52|0.50552
01:46:53|0.50552
01:46:54|0.50552
01:46:55|0.50552
01:46:56|0.50552
01:46:57|0.50562
01:46:59|0.50552
01:47:00|0.50552
01:47:01|0.50552
01:47:02|0.50561
01:47:02|0.50564
01:47:04|0.50556
01:47:05|0.50556
01:47:06|0.50557
01:47:07|0.50557
01:47:08|0.50533
01:47:09|0.50503
01:47:10|0.50503
01:47:11|0.50503
01:47:12|0.50503
01:47:13|0.50492
01:47:14|0.50489
01:47:15|0.50489
01:47:16|0.50489
01:47:17|0.50522
01:47:18|0.50538
01:47:19|0.50593
01:47:20|0.50592
01:47:22|0.50592
01:47:22|0.50582
01:47:23|0.50582
01:47:24|0.50582
01:47:25|0.50582
01:47:26|0.50577
01:47:28|0.50597
01:47:28|0.50597
01:47:29|0.50597
01:47:30|0.50597
01:47:32|0.506
01:47:33|0.50609
01:47:34|0.50623
01:47:35|0.50623
01:47:36|0.50623
01:47:37|0.50623
01:47:38|0.50608
01:47:40|0.50608
01:47:41|0.50608
01:47:43|0.50608
01:47:43|0.50608
01:47:45|0.50608
01:47:46|0.50608
01:47:47|0.50608
01:47:48|0.50608
01:47:49|0.50608
01:47:50|0.50604
01:47:52|0.50604
01:47:53|0.50609
01:47:54|0.50609
01:47:55|0.50603
01:47:56|0.50603
01:47:57|0.50603
01:47:58|0.50603
01:47:59|0.50603
01:48:00|0.50597
01:48:01|0.50556
01:48:02|0.5054
01:48:03|0.50529
01:48:04|0.50529
01:48:05|0.5053
01:48:06|0.50548
01:48:08|0.50548
01:48:08|0.50548
01:48:10|0.50548
01:48:11|0.50609
01:48:12|0.50608
01:48:13|0.50608
01:48:14|0.50608
01:48:14|0.50578
01:48:15|0.50578
01:48:16|0.50575
01:48:18|0.50575
01:48:19|0.50575
01:48:20|0.50551
01:48:21|0.50551
01:48:21|0.50551
01:48:22|0.50552
01:48:23|0.50546
01:48:25|0.50543
01:48:26|0.50543
01:48:27|0.50543
01:48:28|0.50543
01:48:29|0.50543
01:48:30|0.50563
01:48:31|0.50563
01:48:32|0.50563
01:48:33|0.50563
01:48:34|0.50588
01:48:35|0.50588
01:48:36|0.50588
01:48:37|0.50588
01:48:39|0.50588
01:48:39|0.50588
01:48:42|0.50588
01:48:43|0.50588
01:48:44|0.50588
01:48:45|0.50588
01:48:46|0.50588
01:48:47|0.50588
01:48:48|0.50598
01:48:49|0.50592
01:48:50|0.50592
01:48:51|0.50585
01:48:52|0.50585
01:48:53|0.50585
01:48:55|0.50583
01:48:56|0.50577
01:48:56|0.50577
01:48:58|0.50577
01:48:58|0.50554
01:48:59|0.50549
01:49:01|0.50549
01:49:02|0.50551
01:49:04|0.50551
01:49:04|0.5058
01:49:05|0.5058
01:49:06|0.5058
01:49:08|0.50586
01:49:08|0.50586
01:49:10|0.50586
01:49:11|0.50586
01:49:12|0.50586
01:49:13|0.50602
01:49:14|0.50607
01:49:15|0.50599
01:49:16|0.50599
01:49:17|0.50599
01:49:18|0.50599
01:49:20|0.50595
01:49:20|0.50594
01:49:22|0.50594
01:49:23|0.50594
01:49:24|0.5067
01:49:26|0.5068
01:49:26|0.50671
01:49:27|0.5067
01:49:28|0.5067
01:49:29|0.5067
01:49:30|0.50639
01:49:32|0.50639
01:49:33|0.50627
01:49:34|0.50625
01:49:36|0.50592
01:49:36|0.5059
01:49:38|0.50576
01:49:39|0.50583
01:49:40|0.50583
01:49:41|0.50583
01:49:43|0.50583
01:49:44|0.50583
01:49:45|0.50563
01:49:46|0.50563
01:49:47|0.50563
01:49:48|0.50563
01:49:50|0.50563
01:49:51|0.50563
01:49:53|0.50579
01:49:53|0.50579
01:49:55|0.50579
01:49:56|0.50579
01:49:57|0.50579
01:49:58|0.50605
01:49:59|0.50605
01:50:00|0.50605
01:50:01|0.50605
01:50:02|0.50592
01:50:04|0.50591
01:50:05|0.50591
01:50:06|0.50591
01:50:06|0.50588
01:50:08|0.50588
01:50:09|0.50553
01:50:10|0.50553
01:50:11|0.50553
01:50:12|0.50553
01:50:13|0.50547
01:50:14|0.50547
01:50:15|0.50547
01:50:16|0.50537
01:50:17|0.50537
01:50:19|0.50537
01:50:19|0.50537
01:50:21|0.50534
01:50:21|0.50534
01:50:22|0.50534
01:50:24|0.50534
01:50:25|0.50534
01:50:25|0.50534
01:50:27|0.50557
01:50:28|0.50558
01:50:28|0.50558
01:50:30|0.50558
01:50:30|0.50558
01:50:32|0.50582
01:50:32|0.50631
01:50:33|0.50619
01:50:34|0.50622
01:50:35|0.50589
01:50:37|0.50589
01:50:38|0.50601
01:50:39|0.50601
01:50:40|0.50601
01:50:41|0.50601
01:50:42|0.50623
01:50:43|0.50623
01:50:44|0.50623
01:50:45|0.50623
01:50:46|0.50623
01:50:47|0.50623
01:50:49|0.50623
01:50:49|0.50623
01:50:51|0.50623
01:50:52|0.50623
01:50:54|0.50639
01:50:55|0.50653
01:50:56|0.50676
01:50:56|0.50675
01:50:58|0.50664
01:50:59|0.50664
01:51:00|0.50664
01:51:01|0.50668
01:51:02|0.50668
01:51:03|0.50668
01:51:04|0.50668
01:51:06|0.50668
01:51:06|0.50668
01:51:08|0.50668
01:51:08|0.50668
01:51:10|0.50674
01:51:11|0.50674
01:51:12|0.50674
01:51:12|0.50673
01:51:14|0.50673
01:51:15|0.50673
01:51:16|0.50673
01:51:17|0.50673
01:51:18|0.5068
01:51:19|0.50682
01:51:20|0.50682
01:51:21|0.50682
01:51:22|0.50682
01:51:23|0.50688
01:51:24|0.50688
01:51:25|0.50685
01:51:27|0.50685
01:51:27|0.50685
01:51:28|0.50685
01:51:29|0.50676
01:51:31|0.50676
01:51:32|0.50643
01:51:33|0.50643
01:51:34|0.50643
01:51:35|0.50643
01:51:36|0.50643
01:51:37|0.50643
01:51:38|0.50616
01:51:39|0.50616
01:51:41|0.50616
01:51:41|0.50616
01:51:42|0.50616
01:51:43|0.50616
01:51:45|0.50616
01:51:45|0.50616
01:51:46|0.50633
01:51:48|0.50633
01:51:49|0.50633
01:51:50|0.50633
01:51:52|0.50667
01:51:52|0.50667
01:51:54|0.50689
01:51:56|0.50689
01:51:57|0.50689
01:51:58|0.50689
01:51:59|0.50706
01:52:00|0.50706
01:52:01|0.50706
01:52:02|0.50705
01:52:04|0.50705
01:52:05|0.5071
01:52:06|0.5071
01:52:07|0.5071
01:52:08|0.5071
01:52:09|0.5071
01:52:10|0.5071
01:52:11|0.5071
01:52:13|0.5071
01:52:13|0.50725
01:52:14|0.50726
01:52:15|0.50734
01:52:17|0.50737
01:52:18|0.50737
01:52:20|0.50737
01:52:20|0.50737
01:52:21|0.50741
01:52:23|0.50741
01:52:24|0.50686
01:52:25|0.50686
01:52:25|0.50686
01:52:27|0.50686
01:52:28|0.50686
01:52:29|0.50686
01:52:30|0.50686
01:52:31|0.50686
01:52:32|0.50686
01:52:33|0.50686
01:52:34|0.50686
01:52:35|0.50686
01:52:36|0.50686
01:52:37|0.50686
01:52:38|0.50686
01:52:39|0.50686
01:52:40|0.50686
01:52:42|0.50686
01:52:42|0.50686
01:52:43|0.50686
01:52:44|0.50686
01:52:45|0.50715
01:52:46|0.50712
01:52:47|0.50712
01:52:48|0.50704
01:52:49|0.50704
01:52:50|0.50704
01:52:52|0.50704
01:52:52|0.50709
01:52:53|0.50709
01:52:54|0.50709
01:52:56|0.50709
01:52:57|0.50709
01:52:57|0.50709
01:52:59|0.50709
01:53:01|0.50713
01:53:02|0.50714
01:53:03|0.50714
01:53:04|0.50753
01:53:04|0.50752
01:53:06|0.50748
01:53:06|0.50748
01:53:08|0.50748
01:53:08|0.50748
01:53:10|0.50748
01:53:11|0.50748
01:53:12|0.50748
01:53:13|0.50748
01:53:14|0.50748
01:53:15|0.50748
01:53:16|0.50748
01:53:18|0.50777
01:53:19|0.50778
01:53:20|0.50782
01:53:21|0.50782
01:53:22|0.50749
01:53:23|0.50749
01:53:24|0.50749
01:53:26|0.50749
01:53:26|0.50749
01:53:27|0.50749
01:53:29|0.50749
01:53:29|0.50749
01:53:30|0.50755
01:53:32|0.50742
01:53:33|0.50733
01:53:33|0.50733
01:53:35|0.50733
01:53:36|0.50733
01:53:37|0.50733
01:53:38|0.50727
01:53:39|0.50727
01:53:41|0.50715
01:53:42|0.50715
01:53:43|0.50725
01:53:44|0.50725
01:53:45|0.50725
01:53:46|0.50725
01:53:47|0.50725
01:53:48|0.50725
01:53:49|0.50725
01:53:50|0.50725
01:53:51|0.50725
01:53:53|0.50725
01:53:55|0.50738
01:53:56|0.50738
01:53:57|0.50738
01:53:59|0.50738
01:54:00|0.50738
01:54:01|0.50717
01:54:02|0.50717
01:54:03|0.50717
01:54:05|0.50717
01:54:06|0.50717
01:54:07|0.50717
01:54:08|0.50717
01:54:09|0.50717
01:54:09|0.50717
01:54:11|0.50717
01:54:11|0.50717
01:54:13|0.50717
01:54:14|0.50717
01:54:15|0.50704
01:54:16|0.50704
01:54:17|0.50683
01:54:18|0.50683
01:54:19|0.50683
01:54:21|0.50678
01:54:21|0.50678
01:54:22|0.50678
01:54:24|0.50678
01:54:25|0.50678
01:54:25|0.50678
01:54:26|0.50669
01:54:28|0.50669
01:54:28|0.50669
01:54:29|0.50666
01:54:30|0.50663
01:54:32|0.50661
01:54:32|0.5066
01:54:33|0.5066
01:54:35|0.5066
01:54:36|0.5066
01:54:36|0.50651
01:54:38|0.50651
01:54:39|0.50651
01:54:40|0.5065
01:54:41|0.5065
01:54:41|0.5065
01:54:43|0.50628
01:54:44|0.50628
01:54:44|0.50638
01:54:45|0.50638
01:54:47|0.50663
01:54:48|0.50663
01:54:49|0.50692
01:54:50|0.50692
01:54:51|0.50692
01:54:52|0.50698
01:54:53|0.50698
01:54:55|0.50698
01:54:56|0.50698
01:54:57|0.50698
01:54:58|0.50698
01:55:00|0.50702
01:55:00|0.50702
01:55:01|0.5067
01:55:02|0.50692
01:55:04|0.50692
01:55:06|0.50692
01:55:07|0.50692
01:55:07|0.50692
01:55:09|0.50692
01:55:09|0.50692
01:55:11|0.50692
01:55:12|0.50692
01:55:13|0.50698
01:55:13|0.50698
01:55:14|0.50698
01:55:16|0.50698
01:55:16|0.50698
01:55:18|0.50703
01:55:18|0.50703
01:55:19|0.50727
01:55:20|0.50727
01:55:22|0.50727
01:55:23|0.50727
01:55:23|0.50727
01:55:24|0.50727
01:55:26|0.50727
01:55:27|0.50727
01:55:28|0.50727
01:55:29|0.50727
01:55:30|0.50727
01:55:31|0.5077
01:55:32|0.5077
01:55:33|0.50772
01:55:34|0.50772
01:55:35|0.50772
01:55:36|0.50799
01:55:37|0.50804
01:55:38|0.50804
01:55:39|0.50804
01:55:40|0.50804
01:55:41|0.508
01:55:42|0.5079
01:55:43|0.5079
01:55:45|0.5079
01:55:46|0.5079
01:55:46|0.5079
01:55:47|0.5079
01:55:48|0.5079
01:55:49|0.5079
01:55:50|0.50798
01:55:51|0.50798
01:55:53|0.50828
01:55:53|0.50836
01:55:55|0.50832
01:55:56|0.50832
01:55:57|0.50832
01:55:58|0.50832
01:55:59|0.50832
01:56:00|0.50823
01:56:01|0.50823
01:56:03|0.50823
01:56:03|0.50823
01:56:05|0.50823
01:56:06|0.50823
01:56:06|0.50843
01:56:08|0.50846
01:56:09|0.50846
01:56:10|0.50846
01:56:11|0.50846
01:56:12|0.50851
01:56:13|0.50851
01:56:14|0.50851
01:56:16|0.50866
01:56:17|0.50869
01:56:18|0.50869
01:56:18|0.50869
01:56:20|0.50869
01:56:21|0.50869
01:56:22|0.50896
01:56:22|0.50894
01:56:23|0.50894
01:56:25|0.50894
01:56:26|0.50909
01:56:27|0.50909
01:56:28|0.50877
01:56:29|0.50877
01:56:30|0.50877
01:56:31|0.50864
01:56:32|0.50864
01:56:33|0.50864
01:56:34|0.50863
01:56:35|0.50863
01:56:36|0.50863
01:56:38|0.50863
01:56:39|0.50863
01:56:40|0.50863
01:56:41|0.50863
01:56:42|0.50863
01:56:43|0.50863
01:56:44|0.50862
01:56:45|0.50862
01:56:46|0.50837
01:56:47|0.50836
01:56:48|0.50836
01:56:49|0.50836
01:56:50|0.50818
01:56:51|0.50817
01:56:52|0.50804
01:56:53|0.50814
01:56:54|0.50814
01:56:55|0.50814
01:56:56|0.50814
01:56:57|0.50814
01:56:58|0.50814
01:56:59|0.50814
01:57:01|0.50814
01:57:01|0.50844
01:57:03|0.50843
01:57:03|0.50843
01:57:05|0.50808
01:57:06|0.50808
01:57:06|0.50798
01:57:08|0.50798
01:57:09|0.50798
01:57:10|0.50798
01:57:11|0.50798
01:57:12|0.50793
01:57:14|0.50792
01:57:15|0.50792
01:57:16|0.50847
01:57:17|0.50847
01:57:18|0.50832
01:57:19|0.50832
01:57:20|0.50832
01:57:21|0.50837
01:57:22|0.50837
01:57:23|0.50849
01:57:24|0.50849
01:57:25|0.50849
01:57:26|0.50849
01:57:27|0.50849
01:57:28|0.50849
01:57:29|0.50848
01:57:31|0.50848
01:57:31|0.50869
01:57:32|0.50856
01:57:34|0.50841
01:57:34|0.50841
01:57:35|0.50822
01:57:36|0.50822
01:57:38|0.50827
01:57:39|0.50818
01:57:40|0.50818
01:57:41|0.50818
01:57:42|0.50818
01:57:43|0.50831
01:57:44|0.50831
01:57:45|0.50831
01:57:47|0.50831
01:57:48|0.50831
01:57:48|0.50831
01:57:49|0.50831
01:57:51|0.50831
01:57:52|0.50831
01:57:53|0.50831
01:57:54|0.50831
01:57:55|0.50831
01:57:56|0.50831
01:57:58|0.50831
01:57:59|0.50843
01:58:00|0.50843
01:58:01|0.50843
01:58:02|0.50843
01:58:04|0.50819
01:58:05|0.50822
01:58:06|0.50822
01:58:08|0.50822
01:58:08|0.50822
01:58:09|0.50822
01:58:10|0.50822
01:58:11|0.50822
01:58:12|0.50818
01:58:13|0.50818
01:58:14|0.50818
01:58:15|0.50818
01:58:16|0.50818
01:58:17|0.50802
01:58:18|0.50802
01:58:19|0.50802
01:58:20|0.50821
01:58:22|0.50821
01:58:22|0.50821
01:58:24|0.50821
01:58:25|0.50841
01:58:26|0.50842
01:58:27|0.50842
01:58:28|0.50842
01:58:30|0.50842
01:58:31|0.50842
01:58:31|0.50842
01:58:33|0.50842
01:58:33|0.50842
01:58:34|0.50842
01:58:36|0.50842
01:58:36|0.50842
01:58:38|0.50842
01:58:39|0.50842
01:58:40|0.50836
01:58:41|0.50836
01:58:42|0.50836
01:58:43|0.5083
01:58:44|0.5083
01:58:45|0.5083
01:58:46|0.5083
01:58:47|0.50838
01:58:48|0.50838
01:58:49|0.50838
01:58:50|0.50832
01:58:52|0.50832
01:58:52|0.50832
01:58:53|0.50832
01:58:54|0.50832
01:58:55|0.50826
01:58:56|0.50813
01:58:58|0.50807
01:58:59|0.50807
01:59:00|0.50807
01:59:01|0.50803
01:59:02|0.50803
01:59:04|0.50803
01:59:05|0.50803
01:59:06|0.50803
01:59:07|0.50803
01:59:08|0.50803
01:59:09|0.50803
01:59:10|0.50803
01:59:11|0.50803
01:59:13|0.50803
01:59:13|0.50803
01:59:15|0.50803
01:59:16|0.50836
01:59:17|0.50836
01:59:17|0.50836
01:59:18|0.50844
01:59:21|0.50844
01:59:21|0.50844
01:59:23|0.50855
01:59:24|0.50855
01:59:25|0.50855
01:59:26|0.50855
01:59:27|0.50855
01:59:28|0.50855
01:59:29|0.50848
01:59:30|0.50848
01:59:31|0.50848
01:59:32|0.50848
01:59:33|0.50848
01:59:34|0.50848
01:59:35|0.50848
01:59:36|0.50849
01:59:37|0.50849
01:59:39|0.50848
01:59:39|0.50848
01:59:41|0.50848
01:59:42|0.50848
01:59:43|0.50848
01:59:44|0.50848
01:59:45|0.50844
01:59:47|0.50833
01:59:48|0.50833
01:59:49|0.50833
01:59:50|0.50833
01:59:52|0.50833
01:59:53|0.50833
01:59:54|0.50833
01:59:55|0.50813
01:59:55|0.50813
01:59:56|0.50813
01:59:58|0.50813
01:59:59|0.50813
02:00:01|0.50817
02:00:02|0.50791
02:00:04|0.50783
02:00:04|0.50783
02:00:05|0.5078
02:00:06|0.50781
02:00:07|0.50781
02:00:08|0.50777
02:00:09|0.50777
02:00:11|0.50777
02:00:12|0.50777
02:00:12|0.50759
02:00:13|0.50759
02:00:15|0.50759
02:00:16|0.50759
02:00:17|0.50718
02:00:18|0.5072
02:00:19|0.50767
02:00:19|0.50765
02:00:21|0.50765
02:00:22|0.50765
02:00:23|0.50765
02:00:23|0.50765
02:00:25|0.50765
02:00:26|0.50765
02:00:28|0.50765
02:00:28|0.50765
02:00:29|0.50778
02:00:31|0.50778
02:00:31|0.50797
02:00:33|0.50797
02:00:33|0.50787
02:00:35|0.50787
02:00:36|0.50787
02:00:38|0.50787
02:00:38|0.50772
02:00:39|0.50772
02:00:40|0.50772
02:00:41|0.50772
02:00:43|0.50772
02:00:44|0.50772
02:00:45|0.50756
02:00:46|0.50756
02:00:47|0.50741
02:00:48|0.50737
02:00:48|0.50723
02:00:50|0.50767
02:00:51|0.50767
02:00:52|0.50757
02:00:54|0.50757
02:00:55|0.50757
02:00:56|0.50757
02:00:56|0.50757
02:00:58|0.50757
02:00:59|0.50757
02:01:00|0.50757
02:01:02|0.50757
02:01:02|0.50751
02:01:03|0.50732
02:01:04|0.50732
02:01:05|0.50732
02:01:07|0.50732
02:01:07|0.50717
02:01:08|0.50717
02:01:09|0.50696
02:01:11|0.50689
02:01:11|0.50696
02:01:12|0.50703
02:01:13|0.50698
02:01:14|0.50692
02:01:16|0.50692
02:01:17|0.50692
02:01:18|0.50688
02:01:19|0.50707
02:01:21|0.50707
02:01:22|0.50707
02:01:23|0.50742
02:01:23|0.50739
02:01:26|0.50739
02:01:26|0.50739
02:01:28|0.50713
02:01:28|0.50713
02:01:30|0.50647
02:01:30|0.50674
02:01:33|0.50619
02:01:33|0.50637
02:01:34|0.50638
02:01:35|0.50638
02:01:36|0.50589
02:01:37|0.50593
02:01:38|0.50593
02:01:39|0.50631
02:01:40|0.50631
02:01:41|0.50602
02:01:43|0.50619
02:01:44|0.50618
02:01:45|0.50592
02:01:45|0.50592
02:01:46|0.50592
02:01:48|0.50592
02:01:48|0.50592
02:01:49|0.50592
02:01:51|0.50592
02:01:51|0.50592
02:01:53|0.50592
02:01:54|0.50592
02:01:55|0.50588
02:01:55|0.50588
02:01:56|0.50588
02:01:58|0.50589
02:01:59|0.50584
02:02:00|0.50584
02:02:01|0.50584
02:02:02|0.50584
02:02:03|0.50584
02:02:04|0.50584
02:02:06|0.50593
02:02:06|0.50593
02:02:07|0.50593
02:02:08|0.50577
02:02:09|0.50577
02:02:10|0.50577
02:02:11|0.50577
02:02:12|0.50556
02:02:14|0.50554
02:02:14|0.50554
02:02:15|0.50554
02:02:16|0.50554
02:02:18|0.50529
02:02:18|0.50511
02:02:19|0.50507
02:02:21|0.50507
02:02:22|0.50507
02:02:23|0.50507
02:02:24|0.50507
02:02:25|0.50502
02:02:26|0.50535
02:02:27|0.50535
02:02:28|0.50535
02:02:29|0.50535
02:02:30|0.50533
02:02:32|0.50523
02:02:32|0.50523
02:02:34|0.50523
02:02:35|0.50503
02:02:35|0.50513
02:02:37|0.50513
02:02:38|0.50513
02:02:39|0.50513
02:02:40|0.50513
02:02:41|0.50506
02:02:42|0.50506
02:02:43|0.50506
02:02:45|0.50506
02:02:46|0.50506
02:02:47|0.50482
02:02:47|0.50482
02:02:49|0.50472
02:02:49|0.50466
02:02:51|0.50465
02:02:52|0.50465
02:02:52|0.50465
02:02:54|0.50465
02:02:55|0.50465
02:02:56|0.50441
02:02:57|0.50463
02:02:58|0.50474
02:02:59|0.50453
02:03:00|0.50453
02:03:01|0.50453
02:03:02|0.50453
02:03:03|0.50453
02:03:04|0.50461
02:03:05|0.50461
02:03:06|0.50461
02:03:07|0.50463
02:03:08|0.50463
02:03:09|0.50463
02:03:10|0.50463
02:03:11|0.50457
02:03:12|0.50457
02:03:13|0.50457
02:03:14|0.50457
02:03:15|0.50457
02:03:17|0.50452
02:03:17|0.50452
02:03:18|0.50458
02:03:19|0.50458
02:03:21|0.50458
02:03:21|0.50458
02:03:23|0.50458
02:03:24|0.50459
02:03:25|0.50487
02:03:26|0.50487
02:03:27|0.50538
02:03:28|0.50538
02:03:29|0.505
02:03:30|0.505
02:03:32|0.50488
02:03:32|0.50488
02:03:33|0.50488
02:03:35|0.50488
02:03:35|0.50488
02:03:36|0.50488
02:03:37|0.50468
02:03:38|0.50468
02:03:39|0.50468
02:03:40|0.50468
02:03:42|0.50468
02:03:42|0.50468
02:03:43|0.50456
02:03:44|0.50456
02:03:45|0.50423
02:03:46|0.50422
02:03:47|0.50408
02:03:48|0.50419
02:03:49|0.50419
02:03:50|0.50453
02:03:52|0.50445
02:03:52|0.50445
02:03:53|0.50445
02:03:55|0.50445
02:03:55|0.50445
02:03:57|0.50445
02:03:57|0.50445
02:03:58|0.50445
02:04:00|0.50445
02:04:01|0.50445
02:04:01|0.50456
02:04:02|0.50456
02:04:03|0.50456
02:04:04|0.50428
02:04:06|0.50422
02:04:06|0.50407
02:04:07|0.50407
02:04:08|0.50399
02:04:10|0.50385
02:04:10|0.50383
02:04:11|0.50393
02:04:12|0.50398
02:04:13|0.50398
02:04:14|0.50397
02:04:15|0.50397
02:04:17|0.50397
02:04:17|0.50397
02:04:19|0.50397
02:04:19|0.50397
02:04:20|0.50408
02:04:22|0.50408
02:04:23|0.50408
02:04:25|0.50408
02:04:26|0.50403
02:04:27|0.50403
02:04:28|0.50403
02:04:29|0.50403
02:04:30|0.50402
02:04:31|0.50402
02:04:32|0.50417
02:04:33|0.50442
02:04:34|0.50442
02:04:35|0.50442
02:04:36|0.50442
02:04:37|0.50442
02:04:38|0.50442
02:04:39|0.50442
02:04:40|0.50442
02:04:41|0.50442
02:04:42|0.50442
02:04:43|0.50442
02:04:44|0.50442
02:04:45|0.50435
02:04:46|0.50435
02:04:47|0.50435
02:04:48|0.50435
02:04:49|0.50456
02:04:50|0.50456
02:04:52|0.50481
02:04:52|0.50476
02:04:54|0.5047
02:04:54|0.5047
02:04:55|0.5047
02:04:57|0.5047
02:04:57|0.50492
02:04:58|0.50492
02:04:59|0.50492
02:05:00|0.50492
02:05:01|0.50492
02:05:02|0.50492
02:05:04|0.50492
02:05:04|0.5052
02:05:05|0.5052
02:05:07|0.50576
02:05:08|0.50608
02:05:09|0.50608
02:05:10|0.50608
02:05:11|0.50609
02:05:12|0.50623
02:05:13|0.50623
02:05:14|0.50617
02:05:15|0.50605
02:05:17|0.50605
02:05:17|0.5056
02:05:18|0.5056
02:05:19|0.5056
02:05:20|0.50541
02:05:21|0.50541
02:05:22|0.50541
02:05:23|0.50541
02:05:25|0.50529
02:05:26|0.50529
02:05:27|0.50502
02:05:27|0.50502
02:05:28|0.5049
02:05:30|0.5049
02:05:31|0.5049
02:05:32|0.50506
02:05:33|0.50519
02:05:34|0.5051
02:05:35|0.5051
02:05:36|0.50525
02:05:37|0.50529
02:05:38|0.50548
02:05:39|0.50545
02:05:40|0.50545
02:05:41|0.50545
02:05:42|0.50545
02:05:43|0.50545
02:05:44|0.50542
02:05:45|0.50542
02:05:46|0.50515
02:05:47|0.50515
02:05:48|0.50515
02:05:49|0.50496
02:05:50|0.50496
02:05:51|0.50499
02:05:52|0.50499
02:05:53|0.50499
02:05:54|0.50499
02:05:55|0.50503
02:05:56|0.50503
02:05:57|0.5051
02:05:58|0.5051
02:05:59|0.5051
02:06:00|0.5051
02:06:01|0.50579
02:06:02|0.50579
02:06:04|0.50579
02:06:04|0.50556
02:06:05|0.50556
02:06:06|0.50556
02:06:07|0.50556
02:06:08|0.50556
02:06:09|0.50556
02:06:11|0.50548
02:06:12|0.50568
02:06:12|0.50568
02:06:13|0.50549
02:06:14|0.50547
02:06:15|0.50547
02:06:16|0.50547
02:06:17|0.50547
02:06:18|0.50547
02:06:19|0.50547
02:06:20|0.50558
02:06:21|0.50558
02:06:23|0.50558
02:06:24|0.50558
02:06:25|0.50557
02:06:26|0.50557
02:06:28|0.50542
02:06:29|0.50542
02:06:30|0.50542
02:06:30|0.50542
02:06:31|0.50542
02:06:33|0.50542
02:06:33|0.50511
02:06:34|0.50511
02:06:36|0.50511
02:06:37|0.50511
02:06:38|0.50511
02:06:39|0.50511
02:06:39|0.50512
02:06:41|0.50512
02:06:41|0.5051
02:06:43|0.5051
02:06:43|0.505
02:06:45|0.505
02:06:45|0.505
02:06:47|0.505
02:06:48|0.50501
02:06:49|0.50501
02:06:50|0.50501
02:06:51|0.50538
02:06:52|0.50538
02:06:53|0.50538
02:06:54|0.50538
02:06:55|0.50538
02:06:56|0.50538
02:06:57|0.50538
02:06:58|0.50545
02:07:00|0.50545
02:07:01|0.50558
02:07:01|0.50558
02:07:02|0.50565
02:07:04|0.50565
02:07:05|0.50548
02:07:05|0.50548
02:07:07|0.50548
02:07:07|0.50548
02:07:09|0.50548
02:07:10|0.50548
02:07:11|0.50548
02:07:12|0.50548
02:07:13|0.50548
02:07:14|0.50548
02:07:15|0.50548
02:07:16|0.50548
02:07:17|0.50548
02:07:18|0.50548
02:07:19|0.50548
02:07:20|0.506
02:07:21|0.506
02:07:22|0.506
02:07:24|0.506
02:07:24|0.506
02:07:25|0.506
02:07:26|0.506
02:07:27|0.50621
02:07:29|0.50621
02:07:29|0.50621
02:07:31|0.50621
02:07:32|0.50621
02:07:33|0.50644
02:07:34|0.50672
02:07:35|0.50672
02:07:36|0.50672
02:07:37|0.50672
02:07:38|0.50655
02:07:39|0.50655
02:07:40|0.50655
02:07:41|0.50651
02:07:42|0.50651
02:07:43|0.50651
02:07:44|0.50614
02:07:45|0.50594
02:07:46|0.50596
02:07:47|0.50596
02:07:48|0.50584
02:07:49|0.50584
02:07:50|0.50584
02:07:51|0.50584
02:07:52|0.50584
02:07:53|0.50584
02:07:54|0.50606
02:07:55|0.5061
02:07:56|0.5061
02:07:57|0.5061
02:07:58|0.5061
02:07:59|0.50599
02:08:00|0.5056
02:08:01|0.5056
02:08:03|0.5056
02:08:04|0.5056
02:08:05|0.5056
02:08:06|0.5056
02:08:06|0.50548
02:08:08|0.50548
02:08:09|0.50541
02:08:10|0.50541
02:08:10|0.50544
02:08:11|0.50557
02:08:13|0.50556
02:08:14|0.50556
02:08:15|0.50556
02:08:16|0.50556
02:08:16|0.50561
02:08:18|0.50561
02:08:18|0.50561
02:08:19|0.50561
02:08:20|0.50561
02:08:22|0.50561
02:08:24|0.50561
02:08:25|0.5055
02:08:27|0.5055
02:08:27|0.5055
02:08:29|0.5055
02:08:30|0.5055
02:08:31|0.5055
02:08:31|0.5055
02:08:32|0.50529
02:08:34|0.50529
02:08:34|0.50529
02:08:36|0.50529
02:08:36|0.50529
02:08:38|0.50512
02:08:38|0.50512
02:08:39|0.50512
02:08:41|0.50512
02:08:42|0.50512
02:08:43|0.50512
02:08:43|0.50512
02:08:45|0.50512
02:08:46|0.50512
02:08:47|0.50512
02:08:48|0.50512
02:08:49|0.50512
02:08:50|0.50536
02:08:51|0.50536
02:08:52|0.50536
02:08:53|0.50552
02:08:54|0.50552
02:08:55|0.5054
02:08:56|0.5054
02:08:57|0.5054
02:08:58|0.5054
02:08:59|0.5054
02:09:00|0.50523
02:09:01|0.50523
02:09:02|0.50523
02:09:03|0.50523
02:09:05|0.50517
02:09:06|0.50517
02:09:06|0.50517
02:09:08|0.50517
02:09:09|0.50517
02:09:09|0.50517
02:09:11|0.50517
02:09:12|0.50517
02:09:13|0.50517
02:09:14|0.50517
02:09:14|0.50517
02:09:16|0.50517
02:09:16|0.50517
02:09:17|0.50517
02:09:19|0.50517
02:09:20|0.50517
02:09:21|0.50517
02:09:22|0.50517
02:09:23|0.50517
02:09:25|0.50554
02:09:26|0.50554
02:09:27|0.50554
02:09:28|0.50554
02:09:30|0.50554
02:09:31|0.50554
02:09:32|0.50554
02:09:32|0.50554
02:09:33|0.50554
02:09:35|0.50554
02:09:35|0.50552
02:09:36|0.50539
02:09:38|0.50539
02:09:39|0.50539
02:09:40|0.5054
02:09:41|0.5054
02:09:43|0.50525
02:09:44|0.50514
02:09:45|0.5051
02:09:46|0.5051
02:09:47|0.50505
02:09:48|0.50505
02:09:49|0.50505
02:09:50|0.50505
02:09:52|0.50505
02:09:52|0.50495
02:09:54|0.50495
02:09:55|0.50503
02:09:56|0.50503
02:09:57|0.50503
02:09:58|0.50503
02:09:59|0.50503
02:10:00|0.50503
02:10:01|0.50503
02:10:02|0.50503
02:10:03|0.50503
02:10:04|0.50548
02:10:05|0.50548
02:10:06|0.50548
02:10:07|0.50548
02:10:08|0.50548
02:10:09|0.50524
02:10:10|0.50524
02:10:11|0.50524
02:10:12|0.50506
02:10:13|0.50506
02:10:14|0.50506
02:10:15|0.505
02:10:16|0.505
02:10:17|0.505
02:10:18|0.50492
02:10:19|0.50492
02:10:20|0.50492
02:10:21|0.50492
02:10:22|0.50492
02:10:23|0.50494
02:10:24|0.50527
02:10:25|0.50527
02:10:26|0.50527
02:10:27|0.50527
02:10:28|0.50527
02:10:29|0.50527
02:10:30|0.50527
02:10:32|0.50527
02:10:32|0.50527
02:10:34|0.50565
02:10:34|0.50554
02:10:35|0.50571
02:10:36|0.50571
02:10:38|0.50571
02:10:39|0.50571
02:10:40|0.50571
02:10:40|0.50571
02:10:42|0.50571
02:10:42|0.50571
02:10:44|0.50609
02:10:45|0.50609
02:10:47|0.50609
02:10:47|0.50615
02:10:49|0.50615
02:10:49|0.50615
02:10:51|0.50599
02:10:52|0.50584
02:10:52|0.50584
02:10:53|0.50584
02:10:54|0.50584
02:10:56|0.50584
02:10:56|0.50584
02:10:57|0.50555
02:10:59|0.50555
02:10:59|0.50529
02:11:01|0.50503
02:11:01|0.50499
02:11:02|0.50533
02:11:03|0.50533
02:11:04|0.50535
02:11:05|0.50559
02:11:06|0.50559
02:11:07|0.50559
02:11:08|0.50559
02:11:10|0.50559
02:11:10|0.50567
02:11:12|0.50567
02:11:12|0.50567
02:11:14|0.50567
02:11:14|0.50567
02:11:16|0.50567
02:11:17|0.50567
02:11:17|0.50567
02:11:19|0.50535
02:11:20|0.50535
02:11:21|0.50535
02:11:22|0.50523
02:11:23|0.50523
02:11:24|0.50523
02:11:25|0.50523
02:11:26|0.50523
02:11:27|0.50524
02:11:28|0.50524
02:11:29|0.50524
02:11:30|0.50528
02:11:31|0.50528
02:11:32|0.50528
02:11:33|0.50528
02:11:35|0.50528
02:11:35|0.50528
02:11:37|0.50524
02:11:38|0.50524
02:11:39|0.50506
02:11:40|0.50506
02:11:41|0.50506
02:11:42|0.50506
02:11:43|0.50498
02:11:44|0.50498
02:11:45|0.50505
02:11:46|0.50493
02:11:47|0.50486
02:11:48|0.50465
02:11:49|0.50465
02:11:50|0.50465
02:11:51|0.50465
02:11:53|0.50454
02:11:54|0.5044
02:11:55|0.50453
02:11:55|0.50456
02:11:56|0.50456
02:11:57|0.50456
02:11:58|0.50456
02:12:00|0.50456
02:12:01|0.50456
02:12:02|0.50456
02:12:02|0.50456
02:12:04|0.50456
02:12:04|0.50456
02:12:05|0.50495
02:12:07|0.50495
02:12:07|0.50495
02:12:08|0.50495
02:12:10|0.50495
02:12:11|0.50495
02:12:12|0.50495
02:12:13|0.50495
02:12:14|0.50495
02:12:15|0.50495
02:12:16|0.50495
02:12:17|0.50495
02:12:18|0.50495
02:12:19|0.50518
02:12:20|0.50518
02:12:22|0.5051
02:12:22|0.5051
02:12:23|0.50499
02:12:24|0.50499
02:12:25|0.50475
02:12:26|0.50475
02:12:27|0.50475
02:12:28|0.50475
02:12:30|0.50475
02:12:31|0.50441
02:12:31|0.50443
02:12:33|0.50489
02:12:34|0.50489
02:12:35|0.50489
02:12:36|0.50489
02:12:38|0.50498
02:12:39|0.50498
02:12:40|0.50498
02:12:40|0.50498
02:12:42|0.50498
02:12:43|0.50498
02:12:44|0.50498
02:12:45|0.50501
02:12:46|0.50501
02:12:47|0.50501
02:12:48|0.50501
02:12:49|0.50501
02:12:50|0.50488
02:12:51|0.50488
02:12:52|0.50477
02:12:53|0.50477
02:12:54|0.50477
02:12:55|0.50477
02:12:56|0.50441
02:12:57|0.50441
02:12:58|0.50441
02:12:59|0.50441
02:13:01|0.50434
02:13:01|0.5043
02:13:02|0.5043
02:13:03|0.50428
02:13:05|0.50428
02:13:06|0.50443
02:13:07|0.50443
02:13:07|0.50461
02:13:08|0.50461
02:13:09|0.50461
02:13:11|0.50461
02:13:12|0.50468
02:13:13|0.50468
02:13:14|0.50468
02:13:15|0.50466
02:13:16|0.50466
02:13:17|0.50475
02:13:18|0.50475
02:13:19|0.50475
02:13:20|0.50475
02:13:21|0.5047
02:13:22|0.5047
02:13:23|0.50444
02:13:24|0.50444
02:13:25|0.50431
02:13:26|0.50431
02:13:28|0.50431
02:13:28|0.50431
02:13:29|0.50431
02:13:30|0.50431
02:13:31|0.50431
02:13:32|0.50431
02:13:33|0.50431
02:13:34|0.50447
02:13:36|0.50447
02:13:36|0.50447
02:13:38|0.5046
02:13:38|0.5046
02:13:40|0.50455
02:13:41|0.50455
02:13:42|0.50455
02:13:43|0.5044
02:13:44|0.5044
02:13:45|0.50433
02:13:46|0.50433
02:13:47|0.50433
02:13:48|0.50433
02:13:50|0.50433
02:13:51|0.50433
02:13:51|0.50433
02:13:53|0.50433
02:13:53|0.50433
02:13:54|0.50433
02:13:55|0.50433
02:13:57|0.50433
02:13:57|0.50431
02:13:58|0.50431
02:13:59|0.50431
02:14:01|0.50431
02:14:02|0.50431
02:14:02|0.50425
02:14:03|0.50425
02:14:04|0.50457
02:14:06|0.50457
02:14:07|0.50457
02:14:08|0.50457
02:14:08|0.50457
02:14:10|0.50457
02:14:11|0.50457
02:14:12|0.50442
02:14:13|0.50442
02:14:13|0.50442
02:14:15|0.50442
02:14:16|0.50442
02:14:17|0.50442
02:14:18|0.50428
02:14:19|0.50421
02:14:20|0.50421
02:14:21|0.50421
02:14:23|0.50421
02:14:23|0.50421
02:14:25|0.50421
02:14:25|0.50421
02:14:26|0.50421
02:14:27|0.50431
02:14:28|0.50431
02:14:29|0.50431
02:14:30|0.50431
02:14:31|0.50431
02:14:32|0.50431
02:14:33|0.50431
02:14:34|0.50431
02:14:35|0.50431
02:14:37|0.50431
02:14:38|0.50431
02:14:40|0.5042
02:14:40|0.504
02:14:41|0.504
02:14:43|0.504
02:14:43|0.50388
02:14:44|0.50388
02:14:45|0.50388
02:14:47|0.50388
02:14:47|0.50388
02:14:49|0.50384
02:14:49|0.50384
02:14:51|0.50384
02:14:52|0.50361
02:14:53|0.50361
02:14:54|0.50361
02:14:54|0.5037
02:14:56|0.5037
02:14:57|0.5037
02:14:58|0.5037
02:14:59|0.5037
02:15:00|0.5037
02:15:01|0.50355
02:15:02|0.50349
02:15:03|0.50349
02:15:05|0.50349
02:15:05|0.50365
02:15:07|0.50352
02:15:08|0.50353
02:15:08|0.50318
02:15:09|0.5032
02:15:11|0.5032
02:15:12|0.5032
02:15:13|0.5032
02:15:14|0.5032
02:15:14|0.5032
02:15:16|0.5032
02:15:17|0.5032
02:15:18|0.5032
02:15:19|0.5032
02:15:20|0.5032
02:15:21|0.50325
02:15:22|0.50314
02:15:23|0.50318
02:15:24|0.5033
02:15:25|0.50363
02:15:26|0.50363
02:15:27|0.50358
02:15:28|0.50358
02:15:29|0.50358
02:15:30|0.50358
02:15:31|0.50358
02:15:32|0.50343
02:15:33|0.5034
02:15:34|0.5034
02:15:35|0.5034
02:15:36|0.5034
02:15:37|0.50372
02:15:39|0.50417
02:15:40|0.504
02:15:41|0.50388
02:15:42|0.50388
02:15:43|0.50388
02:15:44|0.50397
02:15:45|0.50397
02:15:46|0.50387
02:15:47|0.50387
02:15:48|0.50387
02:15:49|0.50364
02:15:50|0.50348
02:15:51|0.50348
02:15:52|0.50348
02:15:53|0.50348
02:15:54|0.50348
02:15:55|0.50358
02:15:56|0.50425
02:15:57|0.50428
02:15:58|0.50428
02:15:59|0.50465
02:16:00|0.50465
02:16:01|0.50456
02:16:02|0.50447
02:16:03|0.50447
02:16:04|0.50445
02:16:05|0.50445
02:16:06|0.50445
02:16:07|0.50416
02:16:08|0.50416
02:16:09|0.50405
02:16:10|0.50405
02:16:11|0.50405
02:16:12|0.50405
02:16:13|0.50405
02:16:14|0.50387
02:16:16|0.50387
02:16:16|0.50381
02:16:17|0.50393
02:16:18|0.50393
02:16:20|0.50393
02:16:20|0.50393
02:16:21|0.50393
02:16:22|0.50429
02:16:23|0.50429
02:16:25|0.50429
02:16:26|0.50442
02:16:26|0.50442
02:16:28|0.50442
02:16:28|0.50442
02:16:29|0.50452
02:16:30|0.50452
02:16:31|0.50452
02:16:32|0.50452
02:16:34|0.50458
02:16:34|0.50458
02:16:36|0.50458
02:16:37|0.50458
02:16:37|0.50458
02:16:38|0.50458
02:16:40|0.50472
02:16:42|0.50472
02:16:43|0.5045
02:16:43|0.5045
02:16:45|0.5045
02:16:46|0.5045
02:16:47|0.5045
02:16:49|0.5045
02:16:49|0.5045
02:16:51|0.5045
02:16:51|0.5045
02:16:53|0.5045
02:16:53|0.50375
02:16:55|0.50375
02:16:55|0.50375
02:16:57|0.50351
02:16:57|0.50351
02:16:59|0.50351
02:17:00|0.50351
02:17:00|0.50351
02:17:02|0.50331
02:17:03|0.50316
02:17:03|0.50328
02:17:04|0.50328
02:17:06|0.50346
02:17:07|0.50346
02:17:07|0.50346
02:17:09|0.50358
02:17:10|0.50345
02:17:11|0.50345
02:17:11|0.50345
02:17:13|0.50345
02:17:14|0.50345
02:17:14|0.50345
02:17:15|0.50345
02:17:16|0.5034
02:17:17|0.5034
02:17:19|0.50324
02:17:20|0.50324
02:17:21|0.50305
02:17:23|0.50303
02:17:24|0.50313
02:17:24|0.50313
02:17:25|0.50313
02:17:26|0.50313
02:17:27|0.50313
02:17:28|0.50294
02:17:29|0.50269
02:17:30|0.50278
02:17:31|0.50278
02:17:32|0.50278
02:17:33|0.50273
02:17:34|0.50273
02:17:35|0.50273
02:17:37|0.50273
02:17:37|0.50272
02:17:39|0.50272
02:17:39|0.50272
02:17:41|0.50272
02:17:41|0.50272
02:17:43|0.50272
02:17:43|0.50272
02:17:44|0.50272
02:17:45|0.50267
02:17:47|0.50267
02:17:48|0.50267
02:17:49|0.5026
02:17:50|0.50297
02:17:51|0.50297
02:17:52|0.5031
02:17:53|0.5031
02:17:55|0.50326
02:17:56|0.50327
02:17:57|0.50327
02:17:58|0.50327
02:17:58|0.50327
02:18:00|0.50297
02:18:00|0.50288
02:18:01|0.50291
02:18:02|0.50285
02:18:03|0.50285
02:18:04|0.50286
02:18:06|0.50286
02:18:06|0.50286
02:18:08|0.50286
02:18:09|0.50286
02:18:10|0.50286
02:18:10|0.50286
02:18:12|0.50284
02:18:13|0.50284
02:18:14|0.50284
02:18:15|0.50284
02:18:16|0.50284
02:18:17|0.50288
02:18:18|0.50288
02:18:19|0.50302
02:18:20|0.50318
02:18:21|0.50318
02:18:22|0.50318
02:18:23|0.50318
02:18:24|0.50318
02:18:25|0.50318
02:18:26|0.50318
02:18:27|0.5031
02:18:28|0.50309
02:18:29|0.50309
02:18:30|0.50313
02:18:31|0.50313
02:18:32|0.50313
02:18:33|0.50313
02:18:34|0.50313
02:18:35|0.50313
02:18:36|0.50313
02:18:38|0.50313
02:18:38|0.50313
02:18:39|0.50313
02:18:40|0.5029
02:18:41|0.5029
02:18:42|0.50294
02:18:43|0.50294
02:18:44|0.50294
02:18:45|0.50294
02:18:46|0.50294
02:18:47|0.50294
02:18:49|0.50294
02:18:49|0.50277
02:18:50|0.50258
02:18:52|0.5026
02:18:53|0.5026
02:18:54|0.5026
02:18:55|0.50259
02:18:56|0.50246
02:18:57|0.50246
02:18:58|0.50246
02:19:00|0.50247
02:19:00|0.50252
02:19:01|0.50252
02:19:02|0.50252
02:19:03|0.50252
02:19:04|0.50252
02:19:05|0.50252
02:19:07|0.50252
02:19:07|0.50252
02:19:08|0.50252
02:19:10|0.50253
02:19:11|0.5024
02:19:12|0.5024
02:19:13|0.50234
02:19:14|0.50239
02:19:14|0.50239
02:19:16|0.50239
02:19:17|0.50239
02:19:18|0.5026
02:19:18|0.5026
02:19:20|0.5026
02:19:21|0.5026
02:19:21|0.5026
02:19:22|0.5026
02:19:23|0.5026
02:19:24|0.5026
02:19:25|0.5026
02:19:27|0.50278
02:19:27|0.50278
02:19:28|0.50278
02:19:30|0.50278
02:19:31|0.50278
02:19:31|0.50278
02:19:32|0.50308
02:19:34|0.5031
02:19:34|0.5031
02:19:35|0.5031
02:19:36|0.5031
02:19:38|0.5031
02:19:38|0.50326
02:19:40|0.50326
02:19:41|0.50326
02:19:42|0.50326
02:19:44|0.50326
02:19:45|0.50326
02:19:46|0.50326
02:19:47|0.50326
02:19:47|0.50326
02:19:48|0.50326
02:19:50|0.50307
02:19:51|0.50307
02:19:52|0.50307
02:19:53|0.50307
02:19:54|0.50307
02:19:55|0.50307
02:19:56|0.50307
02:19:57|0.50301
02:19:58|0.50301
02:19:59|0.50301
02:20:00|0.50301
02:20:01|0.50299
02:20:02|0.50299
02:20:03|0.50273
02:20:04|0.50273
02:20:05|0.50273
02:20:06|0.50273
02:20:07|0.50273
02:20:08|0.50273
02:20:09|0.50273
02:20:10|0.50273
02:20:12|0.50293
02:20:13|0.50317
02:20:14|0.50317
02:20:14|0.50316
02:20:15|0.50315
02:20:18|0.50315
02:20:18|0.50315
02:20:19|0.50315
02:20:20|0.50315
02:20:21|0.50315
02:20:22|0.50315
02:20:23|0.50315
02:20:24|0.50315
02:20:25|0.50313
02:20:27|0.5025
02:20:27|0.5025
02:20:38|0.5025
02:20:39|0.50235
02:20:40|0.50244
02:20:41|0.50244
02:20:42|0.50244
02:20:43|0.50257
02:20:44|0.50257
02:20:45|0.50257
02:20:46|0.50257
02:20:47|0.50257
02:20:49|0.50257
02:20:49|0.50257
02:20:51|0.50273
02:20:51|0.50251
02:20:52|0.50251
02:20:54|0.50251
02:20:55|0.50233
02:20:55|0.50232
02:20:56|0.50212
02:20:57|0.502
02:20:58|0.50207
02:21:00|0.50207
02:21:00|0.50207
02:21:02|0.50218
02:21:02|0.50218
02:21:03|0.50218
02:21:05|0.50218
02:21:05|0.50228
02:21:07|0.50224
02:21:08|0.50224
02:21:08|0.50224
02:21:09|0.50224
02:21:10|0.50224
02:21:11|0.50212
02:21:13|0.50212
02:21:13|0.50212
02:21:15|0.50212
02:21:16|0.50212
02:21:16|0.50214
02:21:17|0.50214
02:21:18|0.50261
02:21:20|0.50261
02:21:21|0.50261
02:21:21|0.50261
02:21:22|0.50275
02:21:23|0.50275
02:21:24|0.50275
02:21:26|0.50275
02:21:26|0.50287
02:21:28|0.50287
02:21:28|0.50281
02:21:30|0.50281
02:21:30|0.50281
02:21:31|0.50281
02:21:32|0.50281
02:21:33|0.50264
02:21:35|0.50207
02:21:36|0.50207
02:21:36|0.50207
02:21:37|0.50207
02:21:38|0.50207
02:21:40|0.50207
02:21:40|0.50213
02:21:41|0.50224
02:21:42|0.50224
02:21:44|0.50224
02:21:45|0.50224
02:21:45|0.50233
02:21:47|0.50233
02:21:48|0.50233
02:21:49|0.50233
02:21:49|0.50233
02:21:51|0.50233
02:21:52|0.50233
02:21:53|0.50233
02:21:54|0.50233
02:21:55|0.50233
02:21:56|0.50233
02:21:57|0.50233
02:21:58|0.50213
02:21:59|0.50213
02:22:00|0.50213
02:22:01|0.5021
02:22:02|0.50215
02:22:03|0.50215
02:22:04|0.50215
02:22:06|0.50215
02:22:06|0.50215
02:22:08|0.50215
02:22:09|0.50221
02:22:10|0.50221
02:22:10|0.50221
02:22:11|0.50221
02:22:13|0.50221
02:22:13|0.50221
02:22:14|0.50221
02:22:15|0.50221
02:22:17|0.50247
02:22:17|0.50247
02:22:19|0.5024
02:22:19|0.5024
02:22:20|0.50228
02:22:21|0.50228
02:22:23|0.50228
02:22:23|0.50228
02:22:24|0.50228
02:22:25|0.50228
02:22:26|0.50257
02:22:27|0.50252
02:22:28|0.50252
02:22:29|0.50252
02:22:30|0.50252
02:22:31|0.50252
02:22:32|0.5025
02:22:34|0.5025
02:22:35|0.5025
02:22:35|0.50245
02:22:36|0.50227
02:22:37|0.50215
02:22:38|0.50215
02:22:40|0.50215
02:22:40|0.50215
02:22:41|0.50215
02:22:42|0.50215
02:22:44|0.50215
02:22:45|0.50215
02:22:46|0.50215
02:22:48|0.50215
02:22:48|0.50213
02:22:50|0.50224
02:22:52|0.5021
02:22:52|0.5021
02:22:54|0.5021
02:22:55|0.5021
02:22:56|0.50201
02:22:57|0.50187
02:22:58|0.50187
02:22:58|0.50186
02:22:59|0.50186
02:23:00|0.50186
02:23:02|0.50186
02:23:03|0.50186
02:23:04|0.50186
02:23:05|0.50186
02:23:06|0.50186
02:23:07|0.50208
02:23:08|0.50208
02:23:08|0.50208
02:23:10|0.50208
02:23:11|0.50208
02:23:11|0.50208
02:23:13|0.50208
02:23:14|0.50208
02:23:15|0.50208
02:23:16|0.50208
02:23:16|0.50228
02:23:18|0.50228
02:23:19|0.50228
02:23:20|0.50228
02:23:21|0.50226
02:23:22|0.50226
02:23:23|0.50226
02:23:24|0.50226
02:23:25|0.50226
02:23:26|0.50226
02:23:27|0.50226
02:23:28|0.50226
02:23:29|0.50224
02:23:30|0.50224
02:23:31|0.50224
02:23:32|0.50224
02:23:33|0.50191
02:23:34|0.50191
02:23:35|0.50188
02:23:36|0.50178
02:23:37|0.50178
02:23:38|0.50178
02:23:39|0.50178
02:23:40|0.50178
02:23:41|0.50173
02:23:42|0.50193
02:23:43|0.50193
02:23:44|0.50193
02:23:46|0.50193
02:23:46|0.50193
02:23:48|0.50193
02:23:49|0.50193
02:23:50|0.50193
02:23:51|0.50193
02:23:52|0.50193
02:23:53|0.50193
02:23:54|0.50213
02:23:55|0.50213
02:23:56|0.50213
02:23:57|0.50248
02:23:58|0.50218
02:23:59|0.50224
02:24:01|0.50224
02:24:01|0.50224
02:24:03|0.50209
02:24:03|0.50209
02:24:05|0.50209
02:24:05|0.50194
02:24:06|0.50187
02:24:08|0.50187
02:24:09|0.50197
02:24:10|0.50197
02:24:11|0.50194
02:24:12|0.50194
02:24:13|0.50191
02:24:14|0.50169
02:24:15|0.50168
02:24:16|0.50164
02:24:17|0.50164
02:24:19|0.50164
02:24:20|0.50172
02:24:21|0.50172
02:24:22|0.50172
02:24:23|0.50197
02:24:24|0.50197
02:24:25|0.50197
02:24:26|0.50194
02:24:27|0.50194
02:24:28|0.50194
02:24:29|0.50194
02:24:30|0.50194
02:24:31|0.50194
02:24:32|0.50194
02:24:34|0.50194
02:24:34|0.50194
02:24:36|0.50194
02:24:36|0.50194
02:24:37|0.50194
02:24:38|0.50194
02:24:39|0.50194
02:24:40|0.50194
02:24:41|0.50194
02:24:42|0.50195
02:24:44|0.50191
02:24:44|0.50191
02:24:45|0.50191
02:24:47|0.50191
02:24:48|0.50212
02:24:49|0.50212
02:24:50|0.50212
02:24:51|0.50212
02:24:52|0.50212
02:24:54|0.50217
02:24:54|0.50217
02:24:56|0.50217
02:24:57|0.50217
02:24:58|0.50223
02:24:59|0.50223
02:25:00|0.50223
02:25:01|0.50221
02:25:03|0.50221
02:25:04|0.50221
02:25:05|0.50203
02:25:06|0.50171
02:25:07|0.50171
02:25:08|0.50168
02:25:09|0.50179
02:25:09|0.50179
02:25:11|0.50179
02:25:11|0.50179
02:25:13|0.50179
02:25:14|0.50179
02:25:15|0.50179
02:25:16|0.50179
02:25:17|0.50179
02:25:18|0.50179
02:25:19|0.50179
02:25:20|0.50179
02:25:21|0.50179
02:25:22|0.50179
02:25:24|0.50179
02:25:24|0.50179
02:25:25|0.50216
02:25:26|0.50216
02:25:27|0.50216
02:25:29|0.50257
02:25:29|0.50257
02:25:30|0.50241
02:25:32|0.50205
02:25:32|0.50196
02:25:33|0.50196
02:25:34|0.50196
02:25:35|0.50207
02:25:36|0.50207
02:25:38|0.50167
02:25:39|0.50167
02:25:40|0.50167
02:25:40|0.50135
02:25:41|0.50141
02:25:42|0.5013
02:25:44|0.5013
02:25:44|0.50133
02:25:45|0.50129
02:25:46|0.50129
02:25:47|0.50129
02:25:49|0.50119
02:25:51|0.50135
02:25:52|0.50135
02:25:54|0.50165
02:25:54|0.50114
02:25:56|0.50114
02:25:57|0.501
02:25:58|0.50087
02:25:58|0.50093
02:25:59|0.50089
02:26:00|0.50089
02:26:02|0.50089
02:26:03|0.50087
02:26:04|0.50087
02:26:05|0.50087
02:26:06|0.50087
02:26:06|0.50087
02:26:08|0.50087
02:26:09|0.50087
02:26:09|0.50103
02:26:11|0.50103
02:26:12|0.50103
02:26:13|0.50103
02:26:14|0.50096
02:26:15|0.50104
02:26:16|0.50104
02:26:17|0.50104
02:26:19|0.50104
02:26:19|0.50104
02:26:20|0.50104
02:26:21|0.50112
02:26:22|0.50112
02:26:24|0.50118
02:26:24|0.50131
02:26:25|0.50131
02:26:27|0.501
02:26:28|0.50096
02:26:29|0.50093
02:26:30|0.50102
02:26:31|0.50102
02:26:32|0.50102
02:26:33|0.50102
02:26:35|0.50091
02:26:35|0.50091
02:26:36|0.50091
02:26:38|0.50092
02:26:39|0.50072
02:26:40|0.50072
02:26:41|0.50099
02:26:42|0.50099
02:26:43|0.50099
02:26:43|0.50099
02:26:45|0.50099
02:26:46|0.50099
02:26:47|0.50099
02:26:48|0.50106
02:26:48|0.50106
02:26:51|0.50106
02:26:52|0.50106
02:26:53|0.50106
02:26:53|0.50106
02:26:55|0.50108
02:26:56|0.50108
02:26:57|0.50108
02:26:58|0.50108
02:26:59|0.50108
02:27:00|0.50108
02:27:01|0.50108
02:27:02|0.50095
02:27:03|0.50108
02:27:04|0.50106
02:27:05|0.50106
02:27:06|0.50106
02:27:07|0.50106
02:27:08|0.50106
02:27:09|0.50106
02:27:10|0.50106
02:27:11|0.50106
02:27:12|0.50106
02:27:13|0.50127
02:27:14|0.50127
02:27:15|0.50127
02:27:17|0.50129
02:27:17|0.50129
02:27:18|0.50129
02:27:19|0.50135
02:27:20|0.50106
02:27:21|0.50106
02:27:22|0.50111
02:27:24|0.50104
02:27:24|0.50104
02:27:25|0.50104
02:27:26|0.50102
02:27:28|0.50095
02:27:28|0.50095
02:27:29|0.50079
02:27:30|0.50078
02:27:32|0.50078
02:27:33|0.50077
02:27:33|0.50077
02:27:35|0.50077
02:27:36|0.50077
02:27:37|0.50086
02:27:37|0.50086
02:27:38|0.50086
02:27:40|0.50086
02:27:42|0.50086
02:27:42|0.50086
02:27:43|0.50086
02:27:44|0.50086
02:27:45|0.50086
02:27:46|0.50086
02:27:47|0.50086
02:27:48|0.50086
02:27:49|0.50086
02:27:50|0.50086
02:27:52|0.50082
02:27:52|0.50082
02:27:53|0.50082
02:27:55|0.50065
02:27:55|0.50014
02:27:57|0.50014
02:27:58|0.50022
02:27:58|0.50022
02:27:59|0.50019
02:28:01|0.50019
02:28:01|0.50013
02:28:03|0.50013
02:28:04|0.50013
02:28:06|0.50013
02:28:07|0.50012
02:28:08|0.50012
02:28:09|0.50012
02:28:09|0.50012
02:28:11|0.50012
02:28:11|0.50012
02:28:12|0.50013
02:28:14|0.50013
02:28:16|0.50013
02:28:16|0.50013
02:28:17|0.50013
02:28:19|0.50021
02:28:19|0.50021
02:28:20|0.50021
02:28:21|0.50033
02:28:22|0.50033
02:28:23|0.50029
02:28:24|0.50017
02:28:26|0.50017
02:28:27|0.50015
02:28:28|0.50015
02:28:29|0.50015
02:28:30|0.50015
02:28:31|0.50015
02:28:32|0.50015
02:28:33|0.50015
02:28:34|0.50015
02:28:35|0.50015
02:28:36|0.50015
02:28:37|0.50015
02:28:38|0.50015
02:28:39|0.50015
02:28:40|0.50015
02:28:41|0.50015
02:28:42|0.50021
02:28:43|0.50023
02:28:44|0.50023
02:28:45|0.50053
02:28:47|0.50053
02:28:48|0.50053
02:28:48|0.50053
02:28:49|0.50042
02:28:51|0.50042
02:28:52|0.50042
02:28:53|0.50042
02:28:54|0.50042
02:28:56|0.50042
02:28:57|0.50027
02:28:58|0.50018
02:28:59|0.50018
02:29:00|0.50018
02:29:00|0.50018
02:29:02|0.50016
02:29:03|0.50016
02:29:03|0.50016
02:29:05|0.50014
02:29:06|0.50003
02:29:07|0.50003
02:29:08|0.50018
02:29:09|0.50018
02:29:10|0.50031
02:29:11|0.50031
02:29:12|0.50031
02:29:13|0.50031
02:29:14|0.5003
02:29:16|0.5003
02:29:16|0.5003
02:29:18|0.5003
02:29:18|0.5003
02:29:19|0.5003
02:29:21|0.5003
02:29:22|0.5003
02:29:22|0.5003
02:29:23|0.5003
02:29:24|0.50053
02:29:25|0.50053
02:29:26|0.50053
02:29:28|0.50053
02:29:28|0.50059
02:29:29|0.50083
02:29:31|0.50083
02:29:32|0.50081
02:29:33|0.50081
02:29:33|0.50081
02:29:35|0.50081
02:29:36|0.50097
02:29:37|0.50103
02:29:38|0.50103
02:29:39|0.50103
02:29:40|0.50103
02:29:41|0.50103
02:29:42|0.50104
02:29:43|0.50104
02:29:44|0.50104
02:29:45|0.50104
02:29:47|0.50104
02:29:48|0.50127
02:29:49|0.50149
02:29:50|0.50149
02:29:51|0.50149
02:29:52|0.50149
02:29:54|0.50131
02:29:55|0.50136
02:29:56|0.50136
02:29:57|0.50131
02:29:58|0.50131
02:29:59|0.50131
02:30:00|0.50131
02:30:01|0.50131
02:30:02|0.50129
02:30:04|0.50131
02:30:05|0.50133
02:30:07|0.50133
02:30:08|0.50146
02:30:09|0.50133
02:30:10|0.50132
02:30:12|0.50132
02:30:13|0.50132
02:30:14|0.50132
02:30:14|0.50132
02:30:16|0.50132
02:30:17|0.50153
02:30:18|0.50161
02:30:19|0.50161
02:30:20|0.50161
02:30:21|0.50172
02:30:21|0.50172
02:30:23|0.5015
02:30:23|0.5015
02:30:25|0.5015
02:30:25|0.5015
02:30:26|0.5015
02:30:28|0.5015
02:30:29|0.5015
02:30:30|0.5015
02:30:30|0.5015
02:30:32|0.50158
02:30:32|0.50158
02:30:34|0.50158
02:30:35|0.50158
02:30:35|0.50146
02:30:37|0.50144
02:30:38|0.50144
02:30:39|0.50153
02:30:40|0.50163
02:30:41|0.50168
02:30:43|0.50168
02:30:43|0.50168
02:30:45|0.50168
02:30:45|0.50168
02:30:47|0.50169
02:30:48|0.50169
02:30:49|0.50168
02:30:50|0.50168
02:30:51|0.50168
02:30:52|0.50133
02:30:53|0.50133
02:30:54|0.50133
02:30:55|0.50133
02:30:56|0.50133
02:30:57|0.50133
02:30:58|0.50132
02:30:59|0.5012
02:31:00|0.5012
02:31:01|0.5012
02:31:02|0.5012
02:31:03|0.50119
02:31:05|0.50119
02:31:05|0.50119
02:31:07|0.50119
02:31:07|0.5012
02:31:09|0.5012
02:31:10|0.5012
02:31:10|0.5012
02:31:11|0.5013
02:31:12|0.5013
02:31:14|0.5013
02:31:15|0.5013
02:31:16|0.50127
02:31:16|0.50127
02:31:18|0.50127
02:31:19|0.50113
02:31:20|0.50087
02:31:20|0.50072
02:31:22|0.50065
02:31:23|0.50047
02:31:24|0.50047
02:31:24|0.50055
02:31:26|0.50055
02:31:26|0.50055
02:31:28|0.50055
02:31:28|0.50055
02:31:29|0.50055
02:31:31|0.50085
02:31:32|0.50085
02:31:33|0.50078
02:31:34|0.50078
02:31:35|0.50055
02:31:36|0.50055
02:31:37|0.50055
02:31:38|0.50025
02:31:39|0.50038
02:31:40|0.50038
02:31:41|0.50033
02:31:43|0.50033
02:31:43|0.50032
02:31:45|0.50047
02:31:46|0.50047
02:31:47|0.50018
02:31:49|0.50028
02:31:50|0.50034
02:31:51|0.50034
02:31:52|0.50034
02:31:52|0.50034
02:31:53|0.50034
02:31:55|0.50025
02:31:56|0.50032
02:31:56|0.50032
02:31:58|0.50032
02:31:58|0.50032
02:32:00|0.50032
02:32:01|0.50031
02:32:02|0.50031
02:32:03|0.50033
02:32:04|0.50033
02:32:05|0.50017
02:32:06|0.50013
02:32:07|0.50013
02:32:08|0.50013
02:32:09|0.50038
02:32:10|0.50038
02:32:11|0.50064
02:32:12|0.50064
02:32:13|0.50064
02:32:14|0.5004
02:32:16|0.5004
02:32:16|0.5004
02:32:18|0.5003
02:32:18|0.5003
02:32:19|0.5003
02:32:20|0.5003
02:32:22|0.50024
02:32:22|0.50024
02:32:23|0.50024
02:32:24|0.50024
02:32:25|0.50024
02:32:27|0.50024
02:32:28|0.50024
02:32:28|0.50024
02:32:30|0.50024
02:32:30|0.50033
02:32:31|0.50039
02:32:33|0.50039
02:32:34|0.50039
02:32:35|0.50039
02:32:36|0.50073
02:32:37|0.50062
02:32:38|0.50062
02:32:39|0.50062
02:32:41|0.50062
02:32:41|0.50062
02:32:43|0.50062
02:32:44|0.50062
02:32:45|0.50062
02:32:46|0.50062
02:32:47|0.50062
02:32:48|0.50062
02:32:49|0.50062
02:32:51|0.50062
02:32:52|0.50062
02:32:52|0.50062
02:32:53|0.50062
02:32:54|0.50062
02:32:56|0.50062
02:32:56|0.50062
02:32:57|0.50062
02:32:58|0.50062
02:33:00|0.50062
02:33:00|0.50062
02:33:01|0.50062
02:33:03|0.50093
02:33:03|0.50093
02:33:04|0.50106
02:33:05|0.50106
02:33:07|0.50105
02:33:07|0.50111
02:33:08|0.50111
02:33:10|0.50111
02:33:11|0.50111
02:33:11|0.50111
02:33:13|0.50111
02:33:14|0.50111
02:33:15|0.50111
02:33:16|0.50111
02:33:17|0.50111
02:33:18|0.50111
02:33:19|0.50122
02:33:20|0.50122
02:33:21|0.50122
02:33:22|0.50122
02:33:23|0.50122
02:33:24|0.50122
02:33:25|0.50122
02:33:26|0.50113
02:33:27|0.50113
02:33:28|0.50104
02:33:29|0.50104
02:33:30|0.50104
02:33:31|0.50104
02:33:32|0.50104
02:33:33|0.5009
02:33:34|0.5009
02:33:35|0.5009
02:33:36|0.5009
02:33:37|0.5009
02:33:38|0.5009
02:33:39|0.5009
02:33:40|0.5009
02:33:41|0.5009
02:33:42|0.5009
02:33:43|0.5009
02:33:44|0.5009
02:33:45|0.5009
02:33:46|0.5009
02:33:47|0.5009
02:33:48|0.5009
02:33:49|0.5009
02:33:50|0.5009
02:33:51|0.5009
02:33:52|0.5009
02:33:53|0.5009
02:33:55|0.50044
02:33:55|0.50036
02:33:56|0.50036
02:33:57|0.50036
02:33:59|0.50034
02:34:00|0.50008
02:34:01|0.50001
02:34:02|0.50029
02:34:04|0.50029
02:34:04|0.5004
02:34:05|0.5004
02:34:07|0.50046
02:34:07|0.50046
02:34:08|0.50046
02:34:10|0.50046
02:34:10|0.50046
02:34:11|0.50046
02:34:12|0.50046
02:34:13|0.50076
02:34:14|0.50076
02:34:16|0.50088
02:34:17|0.50088
02:34:18|0.50099
02:34:19|0.50104
02:34:20|0.50095
02:34:21|0.50095
02:34:22|0.50106
02:34:23|0.50106
02:34:24|0.50106
02:34:25|0.50106
02:34:26|0.50106
02:34:27|0.50106
02:34:28|0.50106
02:34:29|0.50106
02:34:30|0.50106
02:34:31|0.50117
02:34:32|0.50117
02:34:33|0.50117
02:34:34|0.50121
02:34:35|0.50121
02:34:36|0.50121
02:34:37|0.50121
02:34:38|0.50121
02:34:39|0.50121
02:34:40|0.50118
02:34:41|0.50118
02:34:42|0.501
02:34:44|0.50084
02:34:45|0.50057
02:34:47|0.50052
02:34:47|0.50058
02:34:49|0.50066
02:34:50|0.50066
02:34:51|0.50066
02:34:53|0.50066
02:34:54|0.50066
02:34:55|0.50066
02:34:56|0.50066
02:34:57|0.50086
02:34:58|0.50086
02:34:59|0.50086
02:35:00|0.50086
02:35:01|0.50086
02:35:02|0.50086
02:35:03|0.50086
02:35:04|0.50086
02:35:05|0.50086
02:35:06|0.50086
02:35:07|0.50086
02:35:08|0.50086
02:35:09|0.50086
02:35:10|0.50086
02:35:11|0.50086
02:35:12|0.50086
02:35:13|0.50086
02:35:14|0.50086
02:35:15|0.50086
02:35:16|0.50086
02:35:18|0.50117
02:35:19|0.50117
02:35:20|0.50117
02:35:21|0.50091
02:35:22|0.50091
02:35:23|0.50091
02:35:24|0.50091
02:35:25|0.50091
02:35:26|0.50091
02:35:27|0.50091
02:35:28|0.50096
02:35:29|0.50096
02:35:30|0.50076
02:35:31|0.50076
02:35:32|0.50077
02:35:33|0.50122
02:35:34|0.50133
02:35:35|0.50136
02:35:36|0.50136
02:35:37|0.50136
02:35:38|0.50136
02:35:39|0.50136
02:35:40|0.50136
02:35:41|0.50136
02:35:42|0.50136
02:35:43|0.50136
02:35:44|0.50149
02:35:45|0.50149
02:35:47|0.50162
02:35:48|0.50162
02:35:49|0.50162
02:35:50|0.50162
02:35:50|0.50162
02:35:51|0.50085
02:35:53|0.50083
02:35:54|0.50084
02:35:55|0.50084
02:35:56|0.50084
02:35:56|0.50112
02:35:58|0.50112
02:35:59|0.50112
02:36:00|0.50119
02:36:01|0.50126
02:36:01|0.50126
02:36:02|0.50126
02:36:04|0.50126
02:36:05|0.50126
02:36:06|0.5012
02:36:07|0.50126
02:36:07|0.50126
02:36:09|0.50126
02:36:09|0.50147
02:36:11|0.50147
02:36:12|0.50147
02:36:13|0.50147
02:36:14|0.50152
02:36:15|0.50152
02:36:15|0.50152
02:36:17|0.50152
02:36:18|0.50152
02:36:19|0.50152
02:36:20|0.50185
02:36:21|0.50185
02:36:22|0.50185
02:36:24|0.50185
02:36:25|0.50185
02:36:26|0.50183
02:36:27|0.50144
02:36:28|0.50144
02:36:29|0.50144
02:36:30|0.50134
02:36:31|0.50134
02:36:32|0.50134
02:36:33|0.50134
02:36:34|0.50134
02:36:35|0.50134
02:36:36|0.50134
02:36:37|0.50134
02:36:38|0.50134
02:36:39|0.50134
02:36:40|0.50134
02:36:41|0.50134
02:36:42|0.50148
02:36:43|0.50155
02:36:44|0.50155
02:36:45|0.50155
02:36:46|0.50155
02:36:47|0.50155
02:36:48|0.50155
02:36:49|0.50155
02:36:50|0.50155
02:36:51|0.50155
02:36:52|0.50155
02:36:53|0.50155
02:36:54|0.50131
02:36:55|0.50131
02:36:56|0.50131
02:36:58|0.50131
02:36:58|0.50131
02:36:59|0.50156
02:37:00|0.50156
02:37:01|0.50156
02:37:03|0.50156
02:37:04|0.50156
02:37:05|0.50156
02:37:05|0.50135
02:37:07|0.50135
02:37:08|0.50135
02:37:08|0.50102
02:37:09|0.50102
02:37:11|0.50102
02:37:11|0.50102
02:37:12|0.50102
02:37:13|0.50102
02:37:15|0.50122
02:37:16|0.50122
02:37:17|0.50122
02:37:18|0.50122
02:37:19|0.50122
02:37:19|0.50122
02:37:20|0.50122
02:37:21|0.50122
02:37:22|0.50122
02:37:23|0.50122
02:37:25|0.50122
02:37:25|0.50122
02:37:27|0.50122
02:37:27|0.50122
02:37:28|0.50122
02:37:30|0.50122
02:37:31|0.50139
02:37:31|0.50139
02:37:32|0.50139
02:37:34|0.50144
02:37:35|0.50136
02:37:36|0.50136
02:37:38|0.50136
02:37:39|0.50133
02:37:39|0.50106
02:37:40|0.50106
02:37:42|0.50106
02:37:43|0.50102
02:37:44|0.50102
02:37:44|0.50102
02:37:45|0.50088
02:37:46|0.50088
02:37:48|0.50088
02:37:49|0.50088
02:37:50|0.50092
02:37:51|0.50092
02:37:52|0.50092
02:37:53|0.50092
02:37:54|0.50099
02:37:55|0.50099
02:37:56|0.50099
02:37:57|0.50099
02:37:58|0.501
02:38:00|0.501
02:38:01|0.501
02:38:02|0.50112
02:38:03|0.50112
02:38:03|0.50112
02:38:05|0.50113
02:38:05|0.50099
02:38:06|0.50099
02:38:08|0.50099
02:38:08|0.50099
02:38:10|0.50099
02:38:11|0.50099
02:38:12|0.50095
02:38:13|0.50095
02:38:15|0.50095
02:38:16|0.50099
02:38:16|0.50112
02:38:18|0.50138
02:38:19|0.50138
02:38:20|0.50145
02:38:21|0.50145
02:38:22|0.50145
02:38:23|0.50145
02:38:23|0.50145
02:38:25|0.50145
02:38:26|0.50145
02:38:27|0.50162
02:38:28|0.50167
02:38:29|0.50167
02:38:29|0.50167
02:38:30|0.50167
02:38:32|0.50167
02:38:32|0.50171
02:38:34|0.50171
02:38:35|0.50171
02:38:36|0.50171
02:38:37|0.50171
02:38:38|0.50184
02:38:39|0.50184
02:38:40|0.50184
02:38:41|0.50184
02:38:42|0.50182
02:38:43|0.50182
02:38:44|0.50182
02:38:45|0.50166
02:38:46|0.50166
02:38:48|0.50166
02:38:49|0.50166
02:38:50|0.50166
02:38:52|0.50166
02:38:53|0.50146
02:38:54|0.50146
02:38:55|0.50146
02:38:56|0.50148
02:38:57|0.50148
02:38:58|0.50148
02:38:59|0.50148
02:39:00|0.50148
02:39:01|0.50148
02:39:02|0.50148
02:39:03|0.50148
02:39:04|0.50148
02:39:05|0.50148
02:39:06|0.5015
02:39:07|0.50145
02:39:08|0.50145
02:39:09|0.50145
02:39:10|0.50141
02:39:11|0.50141
02:39:12|0.50141
02:39:13|0.50166
02:39:15|0.50176
02:39:15|0.50176
02:39:16|0.50176
02:39:17|0.50176
02:39:18|0.50176
02:39:19|0.50176
02:39:20|0.50176
02:39:21|0.50176
02:39:22|0.50176
02:39:24|0.50176
02:39:24|0.50176
02:39:25|0.50176
02:39:27|0.50176
02:39:28|0.50176
02:39:28|0.50176
02:39:29|0.50176
02:39:30|0.50176
02:39:32|0.50176
02:39:32|0.50182
02:39:34|0.50182
02:39:35|0.50182
02:39:36|0.50182
02:39:37|0.50168
02:39:38|0.50168
02:39:39|0.50168
02:39:40|0.50167
02:39:41|0.50167
02:39:42|0.5016
02:39:43|0.50145
02:39:45|0.50145
02:39:45|0.50145
02:39:46|0.50145
02:39:47|0.50153
02:39:48|0.50159
02:39:50|0.50159
02:39:52|0.50159
02:39:53|0.50139
02:39:54|0.50141
02:39:56|0.50141
02:39:57|0.50141
02:39:57|0.50144
02:39:59|0.50144
02:39:59|0.50134
02:40:01|0.50134
02:40:02|0.50132
02:40:04|0.50105
02:40:05|0.5011
02:40:05|0.5009
02:40:07|0.5009
02:40:07|0.5009
02:40:08|0.50089
02:40:09|0.50089
02:40:10|0.50089
02:40:12|0.50089
02:40:13|0.50089
02:40:13|0.50089
02:40:14|0.50111
02:40:16|0.50111
02:40:17|0.50106
02:40:18|0.50106
02:40:19|0.50085
02:40:20|0.50085
02:40:21|0.50078
02:40:22|0.50087
02:40:23|0.50087
02:40:24|0.50106
02:40:25|0.50106
02:40:26|0.50106
02:40:27|0.50106
02:40:29|0.50106
02:40:29|0.50106
02:40:30|0.50106
02:40:31|0.50106
02:40:33|0.50106
02:40:34|0.50106
02:40:35|0.50106
02:40:36|0.50106
02:40:37|0.50106
02:40:37|0.50106
02:40:38|0.50106
02:40:39|0.50106
02:40:41|0.5012
02:40:42|0.5012
02:40:43|0.5012
02:40:44|0.5011
02:40:44|0.501
02:40:46|0.501
02:40:46|0.501
02:40:47|0.50108
02:40:48|0.5011
02:40:49|0.5011
02:40:51|0.50112
02:40:52|0.50112
02:40:53|0.50117
02:40:54|0.50117
02:40:56|0.50117
02:40:57|0.50134
02:40:58|0.50134
02:40:59|0.50142
02:41:00|0.50133
02:41:01|0.50133
02:41:02|0.50099
02:41:04|0.50076
02:41:04|0.50076
02:41:06|0.50076
02:41:06|0.50067
02:41:07|0.50067
02:41:08|0.50067
02:41:09|0.50067
02:41:11|0.50067
02:41:12|0.50086
02:41:12|0.50086
02:41:13|0.50086
02:41:15|0.50086
02:41:15|0.50086
02:41:17|0.50086
02:41:17|0.50114
02:41:19|0.501
02:41:19|0.501
02:41:20|0.501
02:41:21|0.501
02:41:22|0.501
02:41:23|0.50096
02:41:25|0.50096
02:41:25|0.50099
02:41:26|0.50099
02:41:27|0.50099
02:41:29|0.50099
02:41:30|0.50099
02:41:31|0.50099
02:41:31|0.50099
02:41:32|0.50099
02:41:33|0.50099
02:41:34|0.50099
02:41:41|0.50124
02:41:41|0.50124
02:41:43|0.50124
02:41:43|0.50124
02:41:44|0.50124
02:41:46|0.50124
02:41:47|0.50124
02:41:48|0.50124
02:41:49|0.50102
02:41:50|0.50093
02:41:51|0.50093
02:41:53|0.50093
02:41:54|0.50092
02:41:54|0.50076
02:41:55|0.50076
02:41:57|0.50076
02:41:57|0.50076
02:41:59|0.50075
02:42:00|0.50075
02:42:01|0.50075
02:42:02|0.50075
02:42:03|0.50075
02:42:05|0.50075
02:42:05|0.50075
02:42:06|0.50075
02:42:07|0.50104
02:42:08|0.50104
02:42:10|0.50104
02:42:10|0.50104
02:42:11|0.50104
02:42:12|0.50104
02:42:13|0.50104
02:42:14|0.50105
02:42:16|0.50105
02:42:16|0.50105
02:42:18|0.50105
02:42:19|0.50122
02:42:20|0.50122
02:42:21|0.50128
02:42:21|0.50128
02:42:22|0.50127
02:42:24|0.50127
02:42:25|0.50127
02:42:25|0.50128
02:42:27|0.50128
02:42:28|0.50128
02:42:29|0.50138
02:42:30|0.50138
02:42:30|0.50138
02:42:32|0.50138
02:42:33|0.50138
02:42:34|0.50138
02:42:35|0.50153
02:42:36|0.50153
02:42:37|0.50153
02:42:38|0.50153
02:42:38|0.50163
02:42:39|0.50163
02:42:40|0.50163
02:42:41|0.50163
02:42:42|0.50163
02:42:44|0.50205
02:42:44|0.502
02:42:45|0.502
02:42:47|0.502
02:42:48|0.502
02:42:49|0.502
02:42:50|0.502
02:42:50|0.50188
02:42:52|0.50188
02:42:54|0.50188
02:42:54|0.50188
02:42:56|0.50188
02:42:56|0.50188
02:42:58|0.50188
02:42:58|0.50188
02:43:00|0.50188
02:43:01|0.50188
02:43:02|0.50188
02:43:03|0.50188
02:43:04|0.50188
02:43:05|0.50188
02:43:07|0.50188
02:43:07|0.50224
02:43:08|0.50224
02:43:09|0.50224
02:43:10|0.50224
02:43:12|0.50224
02:43:12|0.50224
02:43:13|0.50224
02:43:15|0.50224
02:43:15|0.50224
02:43:16|0.5023
02:43:17|0.5023
02:43:18|0.5023
02:43:19|0.5023
02:43:20|0.5023
02:43:21|0.5023
02:43:23|0.5023
02:43:23|0.5023
02:43:24|0.5023
02:43:26|0.5023
02:43:26|0.5023
02:43:27|0.50236
02:43:28|0.5025
02:43:29|0.5025
02:43:31|0.5025
02:43:31|0.5025
02:43:32|0.5025
02:43:33|0.5025
02:43:34|0.50234
02:43:36|0.50234
02:43:37|0.50234
02:43:37|0.50234
02:43:39|0.50234
02:43:40|0.50234
02:43:40|0.50234
02:43:42|0.50234
02:43:42|0.50234
02:43:44|0.50234
02:43:45|0.50234
02:43:46|0.50234
02:43:47|0.50234
02:43:48|0.50234
02:43:49|0.50234
02:43:50|0.50234
02:43:51|0.50234
02:43:52|0.50234
02:43:53|0.50234
02:43:55|0.50217
02:43:55|0.50235
02:43:57|0.50235
02:43:58|0.50235
02:43:59|0.50235
02:44:00|0.50235
02:44:01|0.50235
02:44:02|0.50235
02:44:02|0.50255
02:44:04|0.50253
02:44:05|0.50253
02:44:06|0.50255
02:44:08|0.50256
02:44:09|0.50256
02:44:09|0.50256
02:44:10|0.50256
02:44:12|0.50256
02:44:12|0.50256
02:44:13|0.50256
02:44:15|0.50256
02:44:16|0.50256
02:44:17|0.50256
02:44:19|0.50256
02:44:19|0.50256
02:44:20|0.50256
02:44:21|0.50256
02:44:22|0.50256
02:44:23|0.50256
02:44:24|0.50256
02:44:26|0.50256
02:44:27|0.50266
02:44:27|0.50278
02:44:28|0.50278
02:44:29|0.50285
02:44:31|0.50299
02:44:31|0.50299
02:44:33|0.50299
02:44:34|0.50299
02:44:35|0.50299
02:44:36|0.50301
02:44:37|0.50301
02:44:38|0.50301
02:44:39|0.50301
02:44:40|0.50301
02:44:41|0.50301
02:44:42|0.50301
02:44:43|0.50301
02:44:44|0.50301
02:44:45|0.50301
02:44:46|0.50301
02:44:47|0.50301
02:44:48|0.50301
02:44:49|0.50301
02:44:50|0.50301
02:44:51|0.50301
02:44:53|0.50301
02:44:54|0.50301
02:44:55|0.50301
02:44:57|0.50301
02:44:57|0.50301
02:44:58|0.50301
02:45:00|0.50301
02:45:01|0.50301
02:45:02|0.50301
02:45:03|0.50301
02:45:04|0.50301
02:45:05|0.50293
02:45:06|0.50293
02:45:07|0.50293
02:45:08|0.50293
02:45:09|0.50293
02:45:10|0.50293
02:45:11|0.50304
02:45:12|0.50304
02:45:13|0.50304
02:45:14|0.50307
02:45:15|0.50307
02:45:16|0.50304
02:45:17|0.50304
02:45:19|0.50304
02:45:19|0.50304
02:45:21|0.50304
02:45:21|0.50304
02:45:22|0.50304
02:45:23|0.50304
02:45:24|0.50304
02:45:26|0.50322
02:45:26|0.50322
02:45:27|0.50322
02:45:28|0.50322
02:45:29|0.50322
02:45:31|0.50319
02:45:31|0.50319
02:45:32|0.50319
02:45:33|0.50319
02:45:34|0.50319
02:45:35|0.50308
02:45:37|0.50308
02:45:38|0.50308
02:45:38|0.50308
02:45:39|0.50277
02:45:40|0.50277
02:45:42|0.50277
02:45:43|0.50287
02:45:44|0.50275
02:45:45|0.50275
02:45:46|0.50275
02:45:48|0.50275
02:45:49|0.50283
02:45:49|0.50283
02:45:50|0.50293
02:45:51|0.50293
02:45:52|0.50317
02:45:53|0.50317
02:45:55|0.50317
02:45:56|0.50317
02:45:58|0.50317
02:45:59|0.50344
02:46:01|0.50347
02:46:02|0.50318
02:46:02|0.503
02:46:04|0.503
02:46:05|0.50261
02:46:06|0.50261
02:46:07|0.50261
02:46:08|0.50287
02:46:09|0.50292
02:46:10|0.50292
02:46:11|0.50292
02:46:12|0.50292
02:46:13|0.50312
02:46:14|0.50312
02:46:15|0.50312
02:46:17|0.50312
02:46:17|0.50312
02:46:19|0.5032
02:46:19|0.5032
02:46:21|0.5032
02:46:21|0.5032
02:46:22|0.5032
02:46:24|0.50309
02:46:25|0.50309
02:46:26|0.50309
02:46:26|0.50309
02:46:27|0.50309
02:46:29|0.50309
02:46:30|0.50309
02:46:30|0.50309
02:46:31|0.50309
02:46:32|0.50309
02:46:33|0.50309
02:46:34|0.50317
02:46:35|0.50317
02:46:36|0.50317
02:46:37|0.50317
02:46:38|0.50323
02:46:39|0.50323
02:46:40|0.50323
02:46:41|0.50323
02:46:42|0.50323
02:46:43|0.50323
02:46:44|0.5033
02:46:45|0.5033
02:46:46|0.5033
02:46:47|0.50315
02:46:48|0.50315
02:46:50|0.50315
02:46:50|0.50281
02:46:51|0.50281
02:46:53|0.50281
02:46:54|0.50281
02:46:54|0.50281
02:46:56|0.50281
02:46:57|0.50281
02:46:58|0.50281
02:46:58|0.50281
02:47:00|0.50281
02:47:00|0.50301
02:47:02|0.50301
02:47:03|0.50301
02:47:04|0.50262
02:47:05|0.50262
02:47:05|0.50262
02:47:07|0.50262
02:47:07|0.50262
02:47:09|0.50275
02:47:10|0.50237
02:47:11|0.50204
02:47:12|0.50205
02:47:13|0.50205
02:47:14|0.50205
02:47:15|0.50217
02:47:16|0.50217
02:47:17|0.50217
02:47:18|0.50217
02:47:19|0.50217
02:47:20|0.50223
02:47:21|0.50225
02:47:22|0.50225
02:47:23|0.50225
02:47:24|0.50225
02:47:25|0.50225
02:47:26|0.50237
02:47:27|0.5024
02:47:28|0.5024
02:47:29|0.5024
02:47:30|0.5024
02:47:31|0.5024
02:47:32|0.50248
02:47:33|0.50223
02:47:34|0.50223
02:47:36|0.50223
02:47:36|0.50223
02:47:37|0.50188
02:47:39|0.50188
02:47:39|0.50188
02:47:40|0.50188
02:47:41|0.50188
02:47:42|0.50177
02:47:44|0.50157
02:47:44|0.50146
02:47:45|0.50174
02:47:46|0.50187
02:47:47|0.50191
02:47:48|0.50191
02:47:49|0.50191
02:47:50|0.50207
02:47:51|0.50212
02:47:52|0.5022
02:47:53|0.5022
02:47:55|0.5022
02:47:55|0.5022
02:47:56|0.5022
02:47:57|0.5022
02:47:58|0.5022
02:47:59|0.5022
02:48:01|0.5022
02:48:02|0.5022
02:48:03|0.50237
02:48:04|0.50237
02:48:05|0.50235
02:48:06|0.50235
02:48:07|0.50235
02:48:08|0.50235
02:48:09|0.50235
02:48:10|0.50195
02:48:11|0.50175
02:48:12|0.50175
02:48:13|0.50156
02:48:14|0.50156
02:48:15|0.50156
02:48:16|0.50157
02:48:17|0.50157
02:48:18|0.50157
02:48:20|0.50155
02:48:21|0.50142
02:48:21|0.50142
02:48:23|0.50142
02:48:23|0.50142
02:48:24|0.50142
02:48:25|0.50142
02:48:26|0.50142
02:48:27|0.50142
02:48:28|0.50142
02:48:29|0.50142
02:48:30|0.50127
02:48:31|0.50127
02:48:32|0.50142
02:48:33|0.50137
02:48:34|0.50137
02:48:35|0.50137
02:48:36|0.50114
02:48:37|0.50114
02:48:38|0.50114
02:48:39|0.50114
02:48:40|0.50114
02:48:41|0.50114
02:48:42|0.5011
02:48:43|0.5011
02:48:44|0.5011
02:48:45|0.5011
02:48:46|0.5011
02:48:47|0.5011
02:48:48|0.5011
02:48:49|0.5011
02:48:50|0.5011
02:48:51|0.50122
02:48:52|0.50127
02:48:53|0.50127
02:48:54|0.50127
02:48:55|0.50127
02:48:57|0.50132
02:48:58|0.50132
02:48:59|0.50132
02:49:00|0.50132
02:49:01|0.50118
02:49:02|0.50118
02:49:03|0.50093
02:49:04|0.50093
02:49:05|0.50093
02:49:06|0.50093
02:49:07|0.50093
02:49:08|0.50093
02:49:09|0.50099
02:49:10|0.50107
02:49:11|0.50167
02:49:12|0.5016
02:49:13|0.50159
02:49:14|0.50159
02:49:15|0.50159
02:49:16|0.50159
02:49:17|0.50159
02:49:18|0.50159
02:49:19|0.50159
02:49:20|0.50159
02:49:22|0.50159
02:49:23|0.50159
02:49:23|0.50159
02:49:24|0.50159
02:49:25|0.50159
02:49:27|0.50159
02:49:27|0.50207
02:49:29|0.50207
02:49:30|0.50207
02:49:30|0.50207
02:49:32|0.50207
02:49:33|0.50216
02:49:34|0.50216
02:49:35|0.50216
02:49:36|0.50216
02:49:37|0.50216
02:49:38|0.50216
02:49:39|0.50216
02:49:40|0.50216
02:49:41|0.50216
02:49:42|0.50216
02:49:43|0.50216
02:49:44|0.50216
02:49:45|0.50239
02:49:46|0.50242
02:49:47|0.50242
02:49:48|0.50242
02:49:49|0.50242
02:49:50|0.50242
02:49:51|0.50242
02:49:52|0.50242
02:49:53|0.50242
02:49:54|0.50255
02:49:55|0.50255
02:49:56|0.50268
02:49:57|0.50268
02:49:58|0.50268
02:49:59|0.50247
02:50:00|0.50247
02:50:01|0.50247
02:50:03|0.5025
02:50:04|0.5025
02:50:05|0.5025
02:50:05|0.5025
02:50:06|0.5025
02:50:07|0.5025
02:50:09|0.5025
02:50:10|0.5025
02:50:10|0.5025
02:50:12|0.5025
02:50:13|0.5025
02:50:14|0.5025
02:50:14|0.5025
02:50:15|0.5025
02:50:17|0.50267
02:50:18|0.50277
02:50:19|0.50277
02:50:20|0.50295
02:50:21|0.50295
02:50:22|0.50295
02:50:23|0.50288
02:50:24|0.50282
02:50:25|0.50282
02:50:26|0.50282
02:50:27|0.50282
02:50:28|0.50277
02:50:29|0.50271
02:50:30|0.50271
02:50:31|0.50271
02:50:32|0.50258
02:50:33|0.50259
02:50:34|0.50259
02:50:35|0.50259
02:50:36|0.50259
02:50:37|0.50259
02:50:38|0.50259
02:50:39|0.50259
02:50:40|0.5027
02:50:41|0.50255
02:50:42|0.50255
02:50:43|0.5025
02:50:44|0.5025
02:50:45|0.50255
02:50:46|0.50255
02:50:47|0.50229
02:50:48|0.50229
02:50:49|0.50229
02:50:50|0.50215
02:50:51|0.50205
02:50:52|0.50205
02:50:53|0.50216
02:50:54|0.50215
02:50:55|0.50215
02:50:56|0.50215
02:50:57|0.50215
02:50:58|0.50215
02:50:59|0.50215
02:51:01|0.50215
02:51:02|0.50165
02:51:03|0.50165
02:51:04|0.50165
02:51:05|0.50165
02:51:06|0.50159
02:51:08|0.50159
02:51:09|0.50159
02:51:10|0.50145
02:51:10|0.50145
02:51:12|0.50145
02:51:12|0.50117
02:51:13|0.50117
02:51:15|0.50117
02:51:16|0.50117
02:51:17|0.50117
02:51:18|0.50103
02:51:19|0.50103
02:51:20|0.50103
02:51:21|0.50103
02:51:22|0.50103
02:51:23|0.50103
02:51:24|0.50103
02:51:25|0.50103
02:51:26|0.50103
02:51:27|0.50103
02:51:28|0.50103
02:51:29|0.50113
02:51:30|0.50113
02:51:31|0.50105
02:51:32|0.50105
02:51:33|0.50102
02:51:35|0.50117
02:51:36|0.501
02:51:37|0.501
02:51:38|0.501
02:51:39|0.501
02:51:40|0.501
02:51:41|0.501
02:51:42|0.50102
02:51:43|0.50104
02:51:44|0.50104
02:51:45|0.50104
02:51:46|0.50104
02:51:47|0.50104
02:51:48|0.50104
02:51:49|0.50104
02:51:50|0.50104
02:51:51|0.50104
02:51:52|0.50093
02:51:53|0.50093
02:51:54|0.50093
02:51:55|0.50093
02:51:56|0.50093
02:51:57|0.50093
02:51:58|0.50093
02:51:59|0.50093
02:52:01|0.50093
02:52:02|0.50093
02:52:03|0.50093
02:52:03|0.50093
02:52:04|0.50085
02:52:06|0.50079
02:52:07|0.50079
02:52:08|0.50097
02:52:09|0.50097
02:52:09|0.50097
02:52:11|0.50097
02:52:12|0.50097
02:52:13|0.50097
02:52:13|0.50097
02:52:14|0.50097
02:52:15|0.5009
02:52:17|0.5009
02:52:18|0.5009
02:52:19|0.50057
02:52:19|0.50074
02:52:21|0.50088
02:52:22|0.50088
02:52:23|0.50088
02:52:23|0.50078
02:52:24|0.50073
02:52:26|0.50073
02:52:26|0.50073
02:52:28|0.50092
02:52:29|0.50101
02:52:30|0.50101
02:52:31|0.50101
02:52:32|0.50101
02:52:33|0.50101
02:52:34|0.50117
02:52:35|0.50117
02:52:36|0.50117
02:52:37|0.50101
02:52:39|0.50101
02:52:39|0.50101
02:52:40|0.50101
02:52:42|0.50101
02:52:42|0.50101
02:52:43|0.50101
02:52:44|0.50101
02:52:45|0.50101
02:52:47|0.50101
02:52:47|0.50101
02:52:48|0.50101
02:52:49|0.50101
02:52:51|0.50101
02:52:51|0.50101
02:52:52|0.50101
02:52:53|0.50101
02:52:54|0.50101
02:52:55|0.50101
02:52:56|0.50101
02:52:58|0.50101
02:52:58|0.50101
02:53:00|0.50101
02:53:01|0.50101
02:53:02|0.50068
02:53:04|0.50067
02:53:04|0.50067
02:53:05|0.50067
02:53:07|0.50067
02:53:08|0.50079
02:53:08|0.50079
02:53:09|0.50079
02:53:10|0.50097
02:53:11|0.50097
02:53:13|0.50083
02:53:14|0.50083
02:53:15|0.50083
02:53:16|0.50083
02:53:17|0.50083
02:53:18|0.50083
02:53:19|0.50083
02:53:21|0.50083
02:53:21|0.50083
02:53:23|0.50083
02:53:23|0.50083
02:53:24|0.50083
02:53:26|0.50094
02:53:26|0.50066
02:53:27|0.50056
02:53:28|0.50042
02:53:30|0.50042
02:53:31|0.50042
02:53:32|0.50042
02:53:32|0.50056
02:53:33|0.50056
02:53:35|0.50056
02:53:35|0.50056
02:53:36|0.50056
02:53:37|0.50056
02:53:39|0.50056
02:53:40|0.50056
02:53:41|0.50056
02:53:42|0.50056
02:53:43|0.50056
02:53:44|0.50056
02:53:45|0.50066
02:53:46|0.50051
02:53:47|0.50051
02:53:48|0.50051
02:53:49|0.50049
02:53:50|0.50049
02:53:51|0.50049
02:53:52|0.50049
02:53:53|0.50049
02:53:54|0.50049
02:53:55|0.50049
02:53:57|0.50049
02:53:57|0.50049
02:53:59|0.50049
02:54:00|0.50049
02:54:00|0.50032
02:54:02|0.50038
02:54:04|0.50042
02:54:05|0.50042
02:54:05|0.50042
02:54:07|0.50042
02:54:08|0.50042
02:54:09|0.50042
02:54:09|0.50042
02:54:11|0.50042
02:54:11|0.50042
02:54:13|0.50042
02:54:14|0.50042
02:54:15|0.50042
02:54:16|0.50042
02:54:17|0.50059
02:54:19|0.50046
02:54:19|0.50046
02:54:20|0.50039
02:54:22|0.50039
02:54:22|0.50039
02:54:24|0.50039
02:54:24|0.50039
02:54:25|0.50039
02:54:26|0.50039
02:54:27|0.50039
02:54:28|0.50039
02:54:30|0.50039
02:54:31|0.50039
02:54:31|0.50039
02:54:32|0.50034
02:54:33|0.50034
02:54:35|0.50034
02:54:36|0.50034
02:54:37|0.50034
02:54:38|0.50034
02:54:39|0.50034
02:54:40|0.50034
02:54:41|0.50034
02:54:42|0.50034
02:54:43|0.50058
02:54:44|0.50058
02:54:45|0.50069
02:54:46|0.50069
02:54:47|0.50069
02:54:48|0.50069
02:54:49|0.50097
02:54:50|0.50116
02:54:51|0.50115
02:54:52|0.50131
02:54:53|0.50147
02:54:54|0.50143
02:54:55|0.50143
02:54:56|0.50147
02:54:57|0.50147
02:54:58|0.50147
02:54:59|0.50139
02:55:00|0.50139
02:55:01|0.50152
02:55:03|0.50155
02:55:04|0.50155
02:55:05|0.50161
02:55:06|0.50176
02:55:07|0.50176
02:55:09|0.50176
02:55:09|0.50192
02:55:10|0.50192
02:55:12|0.50192
02:55:12|0.50192
02:55:14|0.50192
02:55:14|0.50192
02:55:15|0.50192
02:55:16|0.50222
02:55:17|0.50222
02:55:18|0.50222
02:55:20|0.50212
02:55:20|0.50191
02:55:21|0.50191
02:55:23|0.50191
02:55:24|0.50191
02:55:25|0.50191
02:55:26|0.50175
02:55:27|0.50175
02:55:29|0.50175
02:55:29|0.50175
02:55:30|0.50175
02:55:31|0.50161
02:55:32|0.50172
02:55:34|0.50172
02:55:34|0.50172
02:55:37|0.50172
02:55:37|0.50172
02:55:38|0.50189
02:55:40|0.50189
02:55:40|0.50189
02:55:41|0.50189
02:55:42|0.50206
02:55:43|0.50206
02:55:44|0.50206
02:55:45|0.50206
02:55:47|0.50206
02:55:47|0.50206
02:55:48|0.50224
02:55:50|0.50224
02:55:51|0.50224
02:55:51|0.50224
02:55:53|0.50224
02:55:54|0.50224
02:55:54|0.50224
02:55:55|0.50255
02:55:56|0.50255
02:55:57|0.50255
02:55:58|0.50255
02:55:59|0.50255
02:56:00|0.50255
02:56:01|0.50255
02:56:02|0.50255
02:56:03|0.50255
02:56:04|0.50255
02:56:05|0.50258
02:56:07|0.50258
02:56:08|0.50258
02:56:09|0.50258
02:56:10|0.50258
02:56:11|0.50259
02:56:12|0.50245
02:56:13|0.5022
02:56:14|0.50235
02:56:15|0.50235
02:56:16|0.50235
02:56:17|0.50235
02:56:19|0.50235
02:56:20|0.50228
02:56:20|0.50228
02:56:21|0.50228
02:56:23|0.50228
02:56:24|0.502
02:56:25|0.502
02:56:26|0.5021
02:56:26|0.5021
02:56:28|0.5021
02:56:29|0.5021
02:56:30|0.50191
02:56:31|0.50179
02:56:32|0.50179
02:56:33|0.50179
02:56:34|0.50179
02:56:35|0.50165
02:56:36|0.50165
02:56:37|0.50165
02:56:38|0.50165
02:56:39|0.50165
02:56:40|0.50165
02:56:41|0.50165
02:56:42|0.50165
02:56:43|0.50165
02:56:44|0.5011
02:56:45|0.5011
02:56:46|0.5011
02:56:47|0.50162
02:56:48|0.50162
02:56:49|0.50162
02:56:50|0.50137
02:56:51|0.50137
02:56:52|0.50137
02:56:53|0.50137
02:56:54|0.50137
02:56:55|0.50137
02:56:56|0.50117
02:56:57|0.50117
02:56:58|0.50117
02:56:59|0.50117
02:57:00|0.50117
02:57:01|0.50117
02:57:03|0.50117
02:57:03|0.50117
02:57:05|0.50117
02:57:06|0.50117
02:57:07|0.50092
02:57:08|0.50092
02:57:09|0.50092
02:57:10|0.50092
02:57:11|0.50116
02:57:12|0.50116
02:57:14|0.50116
02:57:14|0.50101
02:57:16|0.50101
02:57:16|0.50101
02:57:17|0.50101
02:57:18|0.50101
02:57:19|0.50101
02:57:20|0.50098
02:57:22|0.50146
02:57:23|0.5015
02:57:23|0.5015
02:57:25|0.5015
02:57:25|0.5015
02:57:27|0.50177
02:57:28|0.50177
02:57:29|0.50193
02:57:30|0.50193
02:57:31|0.50201
02:57:32|0.50201
02:57:33|0.50201
02:57:34|0.50199
02:57:35|0.50199
02:57:36|0.50191
02:57:37|0.50191
02:57:38|0.50191
02:57:39|0.50165
02:57:40|0.50165
02:57:41|0.50165
02:57:42|0.50165
02:57:43|0.50165
02:57:44|0.50165
02:57:45|0.50165
02:57:46|0.50165
02:57:47|0.50165
02:57:48|0.50165
02:57:49|0.50165
02:57:50|0.50165
02:57:51|0.50165
02:57:52|0.50165
02:57:53|0.50165
02:57:54|0.50165
02:57:55|0.50165
02:57:56|0.50165
02:57:57|0.50165
02:57:58|0.50165
02:57:59|0.50174
02:58:00|0.50176
02:58:01|0.50176
02:58:02|0.50176
02:58:03|0.50176
02:58:04|0.50176
02:58:05|0.50176
02:58:07|0.50165
02:58:08|0.50165
02:58:09|0.50194
02:58:10|0.50194
02:58:11|0.50194
02:58:13|0.50194
02:58:13|0.50192
02:58:15|0.50192
02:58:15|0.50191
02:58:16|0.50191
02:58:18|0.50191
02:58:19|0.50191
02:58:20|0.50191
02:58:21|0.50191
02:58:22|0.50191
02:58:32|0.50191
02:58:33|0.50165
02:58:35|0.50165
02:58:35|0.50137
02:58:37|0.50137
02:58:37|0.50137
02:58:39|0.50126
02:58:40|0.50102
02:58:41|0.50102
02:58:42|0.50102
02:58:43|0.50102
02:58:44|0.50095
02:58:45|0.5008
02:58:46|0.5008
02:58:47|0.5008
02:58:48|0.5008
02:58:49|0.5008
02:58:50|0.50077
02:58:51|0.50077
02:58:52|0.50077
02:58:53|0.50077
02:58:54|0.50077
02:58:55|0.50086
02:58:56|0.50086
02:58:57|0.50087
02:58:58|0.50083
02:58:59|0.50083
02:59:00|0.50083
02:59:02|0.50083
02:59:02|0.50083
02:59:03|0.50098
02:59:04|0.50098
02:59:06|0.50098
02:59:07|0.50098
02:59:08|0.50098
02:59:09|0.50098
02:59:11|0.50098
02:59:12|0.50098
02:59:13|0.50125
02:59:14|0.5014
02:59:15|0.5014
02:59:16|0.5014
02:59:17|0.5014
02:59:18|0.5014
02:59:19|0.5014
02:59:20|0.5014
02:59:21|0.5014
02:59:22|0.5014
02:59:23|0.50131
02:59:24|0.50131
02:59:25|0.50131
02:59:26|0.50131
02:59:27|0.50131
02:59:28|0.50131
02:59:29|0.50115
02:59:31|0.50115
02:59:31|0.50115
02:59:33|0.50115
02:59:33|0.50115
02:59:34|0.50106
02:59:35|0.50106
02:59:36|0.50106
02:59:37|0.50106
02:59:38|0.50106
02:59:40|0.50106
02:59:40|0.50106
02:59:41|0.50106
02:59:42|0.50106
02:59:43|0.50106
02:59:44|0.50106
02:59:45|0.50106
02:59:46|0.50106
02:59:47|0.50106
02:59:48|0.50106
02:59:49|0.50106
02:59:50|0.50106
02:59:52|0.50106
02:59:52|0.50106
02:59:53|0.50106
02:59:54|0.50106
02:59:55|0.50106
02:59:57|0.50105
02:59:57|0.50105
02:59:58|0.50105
02:59:59|0.50105
03:00:00|0.50105
03:00:01|0.50091
03:00:03|0.50091
03:00:03|0.50091
03:00:04|0.50091
03:00:05|0.50102
03:00:07|0.50102
03:00:08|0.50102
03:00:09|0.50102
03:00:10|0.50102
03:00:11|0.50102
03:00:12|0.50102
03:00:13|0.50102
03:00:14|0.50102
03:00:15|0.50102
03:00:16|0.50102
03:00:17|0.50102
03:00:18|0.50106
03:00:19|0.50106
03:00:20|0.50106
03:00:21|0.50106
03:00:22|0.50106
03:00:23|0.50106
03:00:24|0.50106
03:00:25|0.50106
03:00:26|0.50106
03:00:28|0.50106
03:00:28|0.50106
03:00:29|0.50106
03:00:31|0.50117
03:00:31|0.50117
03:00:32|0.50133
03:00:33|0.50137
03:00:35|0.50137
03:00:35|0.5013
03:00:37|0.50135
03:00:37|0.50135
03:00:38|0.50135
03:00:40|0.50149
03:00:41|0.50149
03:00:42|0.50125
03:00:43|0.50102
03:00:43|0.5009
03:00:45|0.5009
03:00:46|0.5009
03:00:47|0.5009
03:00:48|0.5009
03:00:48|0.5009
03:00:50|0.5009
03:00:51|0.5009
03:00:52|0.50122
03:00:53|0.50122
03:00:54|0.50136
03:00:54|0.50136
03:00:56|0.50136
03:00:57|0.5014
03:00:58|0.5014
03:00:59|0.5014
03:01:00|0.5013
03:01:01|0.5013
03:01:02|0.5013
03:01:03|0.5013
03:01:04|0.50071
03:01:05|0.50061
03:01:06|0.5008
03:01:07|0.50064
03:01:09|0.50064
03:01:10|0.50064
03:01:10|0.50064
03:01:12|0.50064
03:01:13|0.50064
03:01:14|0.50064
03:01:14|0.50064
03:01:15|0.50064
03:01:17|0.50064
03:01:17|0.50041
03:01:18|0.50061
03:01:20|0.50039
03:01:21|0.50064
03:01:22|0.50064
03:01:23|0.50064
03:01:24|0.50064
03:01:25|0.50064
03:01:26|0.50064
03:01:27|0.50079
03:01:28|0.50079
03:01:29|0.50077
03:01:31|0.50077
03:01:31|0.50077
03:01:32|0.50077
03:01:33|0.50077
03:01:35|0.50051
03:01:36|0.50051
03:01:36|0.50051
03:01:37|0.50051
03:01:38|0.50045
03:01:39|0.50045
03:01:40|0.50045
03:01:41|0.50047
03:01:42|0.50047
03:01:43|0.50047
03:01:44|0.50047
03:01:45|0.50062
03:01:46|0.50062
03:01:48|0.50062
03:01:48|0.5007
03:01:49|0.5007
03:01:50|0.5007
03:01:51|0.5007
03:01:52|0.5007
03:01:53|0.50002
03:01:54|0.50038
03:01:56|0.50038
03:01:56|0.50012
03:01:57|0.50012
03:01:58|0.50012
03:01:59|0.50012
03:02:01|0.50012
03:02:01|0.50012
03:02:02|0.50036
03:02:03|0.50036
03:02:04|0.50036
03:02:06|0.50036
03:02:06|0.50036
03:02:08|0.50036
03:02:09|0.50028
03:02:10|0.50028
03:02:11|0.50014
03:02:12|0.50042
03:02:13|0.50042
03:02:14|0.50042
03:02:15|0.50042
03:02:16|0.50042
03:02:17|0.50042
03:02:18|0.50042
03:02:19|0.50042
03:02:20|0.50042
03:02:21|0.50042
03:02:22|0.50042
03:02:23|0.50042
03:02:25|0.50042
03:02:25|0.50028
03:02:26|0.50028
03:02:27|0.50028
03:02:28|0.50028
03:02:29|0.50028
03:02:30|0.50028
03:02:32|0.50028
03:02:32|0.50028
03:02:34|0.50017
03:02:34|0.50017
03:02:36|0.50042
03:02:37|0.50042
03:02:37|0.50042
03:02:38|0.50054
03:02:40|0.50034
03:02:41|0.50037
03:02:42|0.5003
03:02:43|0.5003
03:02:44|0.5003
03:02:45|0.5003
03:02:46|0.50033
03:02:47|0.50033
03:02:48|0.50033
03:02:49|0.50033
03:02:50|0.50033
03:02:51|0.50022
03:02:52|0.50022
03:02:53|0.50022
03:02:54|0.50022
03:02:55|0.50022
03:02:56|0.50022
03:02:57|0.50022
03:02:58|0.50022
03:02:59|0.5
03:03:01|0.5
03:03:01|0.5
03:03:02|0.5
03:03:04|0.5
03:03:04|0.50027
03:03:05|0.50027
03:03:07|0.50027
03:03:07|0.50027
03:03:09|0.50036
03:03:10|0.50036
03:03:11|0.50036
03:03:11|0.50036
03:03:13|0.50031
03:03:13|0.50031
03:03:15|0.50031
03:03:15|0.50031
03:03:17|0.50047
03:03:18|0.50035
03:03:19|0.50035
03:03:20|0.50015
03:03:21|0.50015
03:03:22|0.50015
03:03:23|0.50015
03:03:24|0.50015
03:03:25|0.50015
03:03:26|0.50015
03:03:27|0.50001
03:03:28|0.50001
03:03:29|0.50001
03:03:30|0.50001
03:03:31|0.50001
03:03:32|0.50001
03:03:33|0.4999
03:03:35|0.49989
03:03:36|0.49985
03:03:37|0.49983
03:03:38|0.49983
03:03:39|0.49983
03:03:40|0.49983
03:03:41|0.49983
03:03:41|0.49983
03:03:43|0.49976
03:03:44|0.49976
03:03:45|0.49954
03:03:46|0.49958
03:03:47|0.49953
03:03:48|0.49953
03:03:49|0.49953
03:03:51|0.49971
03:03:51|0.49971
03:03:52|0.49971
03:03:53|0.49971
03:03:54|0.49971
03:03:55|0.49971
03:03:56|0.49971
03:03:57|0.49952
03:03:58|0.49954
03:03:59|0.49954
03:04:00|0.49954
03:04:01|0.49954
03:04:02|0.49954
03:04:03|0.49954
03:04:04|0.49953
03:04:05|0.49953
03:04:06|0.49953
03:04:08|0.49956
03:04:08|0.4998
03:04:10|0.4998
03:04:11|0.4998
03:04:12|0.49953
03:04:13|0.49953
03:04:15|0.49953
03:04:15|0.49953
03:04:17|0.49964
03:04:19|0.49964
03:04:20|0.49972
03:04:20|0.49972
03:04:21|0.49963
03:04:22|0.49963
03:04:25|0.49963
03:04:25|0.49963
03:04:27|0.49963
03:04:28|0.49963
03:04:28|0.49984
03:04:30|0.49984
03:04:30|0.49984
03:04:31|0.49984
03:04:32|0.49984
03:04:34|0.49984
03:04:34|0.49984
03:04:36|0.49984
03:04:37|0.49975
03:04:38|0.49993
03:04:39|0.49993
03:04:40|0.49993
03:04:42|0.49968
03:04:43|0.49968
03:04:43|0.49968
03:04:44|0.49968
03:04:45|0.49968
03:04:47|0.4996
03:04:48|0.4996
03:04:48|0.49977
03:04:49|0.49977
03:04:50|0.49977
03:04:51|0.49977
03:04:52|0.4998
03:04:53|0.4998
03:04:54|0.4998
03:04:55|0.4998
03:04:57|0.49977
03:04:58|0.49977
03:04:58|0.49977
03:04:59|0.49977
03:05:01|0.49977
03:05:02|0.49977
03:05:03|0.49977
03:05:04|0.4997
03:05:04|0.49962
03:05:05|0.49962
03:05:06|0.49933
03:05:08|0.49926
03:05:08|0.49923
03:05:10|0.4992
03:05:11|0.49921
03:05:13|0.49849
03:05:15|0.49845
03:05:15|0.49831
03:05:17|0.49829
03:05:18|0.49818
03:05:19|0.49824
03:05:19|0.49836
03:05:21|0.49836
03:05:21|0.49854
03:05:22|0.49854
03:05:23|0.49854
03:05:24|0.49854
03:05:25|0.49849
03:05:27|0.4985
03:05:27|0.49827
03:05:28|0.49829
03:05:29|0.4983
03:05:30|0.49821
03:05:32|0.49822
03:05:32|0.49822
03:05:33|0.49802
03:05:34|0.49804
03:05:35|0.49804
03:05:37|0.498
03:05:38|0.498
03:05:39|0.49776
03:05:40|0.49776
03:05:41|0.49797
03:05:42|0.49803
03:05:43|0.49802
03:05:44|0.49802
03:05:45|0.49802
03:05:46|0.49782
03:05:47|0.49751
03:05:48|0.49779
03:05:49|0.49779
03:05:50|0.49799
03:05:51|0.49799
03:05:52|0.49799
03:05:53|0.49814
03:05:54|0.49819
03:05:55|0.49819
03:05:56|0.49819
03:05:57|0.49824
03:05:58|0.49821
03:05:59|0.49821
03:06:00|0.49785
03:06:01|0.49785
03:06:02|0.49763
03:06:03|0.49794
03:06:05|0.49794
03:06:05|0.49794
03:06:06|0.49805
03:06:07|0.49834
03:06:08|0.49834
03:06:10|0.49827
03:06:10|0.498
03:06:12|0.49843
03:06:13|0.49846
03:06:14|0.49862
03:06:15|0.49874
03:06:16|0.49874
03:06:17|0.49874
03:06:18|0.49874
03:06:19|0.49874
03:06:21|0.49874
03:06:21|0.49874
03:06:22|0.49874
03:06:23|0.49874
03:06:25|0.49869
03:06:26|0.49869
03:06:26|0.49879
03:06:27|0.49879
03:06:28|0.49879
03:06:30|0.49879
03:06:30|0.49847
03:06:31|0.49847
03:06:33|0.49847
03:06:33|0.49855
03:06:34|0.49798
03:06:35|0.49791
03:06:36|0.49777
03:06:37|0.49779
03:06:39|0.49782
03:06:39|0.49782
03:06:40|0.49782
03:06:42|0.4979
03:06:42|0.4979
03:06:44|0.4979
03:06:45|0.4979
03:06:46|0.49806
03:06:47|0.49806
03:06:47|0.49808
03:06:48|0.49808
03:06:50|0.49808
03:06:50|0.49808
03:06:51|0.49808
03:06:52|0.49808
03:06:53|0.49808
03:06:54|0.49808
03:06:56|0.49808
03:06:57|0.49808
03:06:58|0.49787
03:06:59|0.49787
03:06:59|0.49787
03:07:01|0.49787
03:07:01|0.49787
03:07:02|0.49787
03:07:03|0.49787
03:07:04|0.49787
03:07:06|0.49788
03:07:07|0.498
03:07:07|0.49811
03:07:09|0.49801
03:07:09|0.49801
03:07:11|0.49801
03:07:12|0.49801
03:07:13|0.49801
03:07:17|0.49801
03:07:18|0.49811
03:07:19|0.49811
03:07:20|0.49811
03:07:21|0.49813
03:07:22|0.49787
03:07:23|0.49787
03:07:24|0.49787
03:07:25|0.49787
03:07:26|0.49787
03:07:27|0.49787
03:07:28|0.49781
03:07:29|0.49777
03:07:31|0.4978
03:07:32|0.4978
03:07:32|0.49767
03:07:33|0.49766
03:07:35|0.49766
03:07:35|0.49766
03:07:36|0.49762
03:07:37|0.49762
03:07:39|0.49762
03:07:40|0.4977
03:07:40|0.4977
03:07:42|0.4977
03:07:42|0.49778
03:07:44|0.49778
03:07:44|0.49735
03:07:46|0.49735
03:07:47|0.49734
03:07:48|0.49734
03:07:49|0.49747
03:07:50|0.49738
03:07:51|0.49738
03:07:52|0.49738
03:07:53|0.49738
03:07:54|0.49738
03:07:55|0.49738
03:07:56|0.49738
03:07:57|0.4974
03:07:59|0.49737
03:08:00|0.49741
03:08:01|0.49741
03:08:02|0.49741
03:08:03|0.49741
03:08:04|0.49741
03:08:05|0.49741
03:08:06|0.49741
03:08:07|0.49741
03:08:08|0.49707
03:08:09|0.49695
03:08:10|0.49702
03:08:11|0.49715
03:08:12|0.49715
03:08:14|0.49715
03:08:15|0.49687
03:08:16|0.49687
03:08:18|0.49696
03:08:19|0.49696
03:08:20|0.49696
03:08:20|0.49696
03:08:22|0.49675
03:08:24|0.49661
03:08:25|0.49693
03:08:26|0.49687
03:08:26|0.49714
03:08:28|0.49714
03:08:29|0.49714
03:08:30|0.49714
03:08:31|0.49719
03:08:32|0.49719
03:08:33|0.49719
03:08:34|0.49124
03:08:36|0.49271
03:08:36|0.49228
03:08:37|0.49285
03:08:39|0.49301
03:08:39|0.493
03:08:40|0.4931
03:08:41|0.4932
03:08:42|0.49285
03:08:43|0.49285
03:08:44|0.49293
03:08:45|0.49297
03:08:46|0.49285
03:08:48|0.49263
03:08:49|0.49275
03:08:49|0.49275
03:08:50|0.49266
03:08:51|0.49252
03:08:52|0.49256
03:08:53|0.49254
03:08:54|0.49249
03:08:55|0.49249
03:08:56|0.49223
03:08:57|0.49232
03:08:59|0.49232
03:09:00|0.49244
03:09:01|0.49236
03:09:02|0.49236
03:09:03|0.49247
03:09:04|0.49247
03:09:05|0.49218
03:09:06|0.49218
03:09:07|0.49241
03:09:08|0.49271
03:09:09|0.49292
03:09:10|0.49292
03:09:11|0.49314
03:09:12|0.49315
03:09:14|0.49315
03:09:15|0.49281
03:09:16|0.493
03:09:17|0.49296
03:09:18|0.49283
03:09:19|0.49283
03:09:21|0.49277
03:09:21|0.49283
03:09:22|0.49282
03:09:24|0.49291
03:09:25|0.49291
03:09:26|0.49291
03:09:26|0.49257
03:09:28|0.49235
03:09:28|0.49261
03:09:30|0.49245
03:09:30|0.49236
03:09:32|0.49249
03:09:32|0.49255
03:09:34|0.4923
03:09:35|0.49224
03:09:36|0.49224
03:09:37|0.49224
03:09:38|0.49245
03:09:39|0.49274
03:09:40|0.49272
03:09:41|0.49233
03:09:42|0.49207
03:09:43|0.49215
03:09:44|0.49192
03:09:45|0.4919
03:09:46|0.49166
03:09:47|0.49167
03:09:48|0.49147
03:09:49|0.4915
03:09:50|0.49095
03:09:52|0.49149
03:09:52|0.49131
03:09:54|0.49104
03:09:55|0.49064
03:09:55|0.4905
03:09:56|0.49015
03:09:57|0.49043
03:09:59|0.49014
03:10:00|0.49026
03:10:00|0.49016
03:10:01|0.49066
03:10:03|0.49034
03:10:04|0.49036
03:10:05|0.49036
03:10:06|0.49055
03:10:07|0.49039
03:10:08|0.49057
03:10:09|0.49083
03:10:11|0.49099
03:10:11|0.49061
03:10:12|0.49049
03:10:14|0.49029
03:10:14|0.49051
03:10:16|0.49036
03:10:17|0.49059
03:10:18|0.49012
03:10:18|0.49021
03:10:20|0.49021
03:10:20|0.48981
03:10:21|0.48956
03:10:23|0.48982
03:10:23|0.48983
03:10:25|0.48951
03:10:26|0.48951
03:10:27|0.48978
03:10:28|0.48977
03:10:28|0.48968
03:10:30|0.48959
03:10:31|0.48959
03:10:31|0.48952
03:10:33|0.48959
03:10:34|0.48986
03:10:34|0.48981
03:10:35|0.49004
03:10:36|0.49008
03:10:38|0.48993
03:10:39|0.48984
03:10:39|0.48988
03:10:40|0.48987
03:10:42|0.48987
03:10:42|0.49004
03:10:44|0.49004
03:10:45|0.48985
03:10:45|0.48971
03:10:47|0.48971
03:10:48|0.48971
03:10:49|0.49011
03:10:50|0.49003
03:10:51|0.48989
03:10:51|0.48999
03:10:52|0.48972
03:10:54|0.48988
03:10:55|0.48981
03:10:56|0.48981
03:10:57|0.4898
03:10:58|0.48979
03:11:00|0.48969
03:11:00|0.48969
03:11:01|0.48982
03:11:03|0.48961
03:11:04|0.48929
03:11:04|0.48916
03:11:05|0.48937
03:11:06|0.48955
03:11:07|0.48976
03:11:08|0.48977
03:11:10|0.48976
03:11:11|0.48961
03:11:12|0.48955
03:11:13|0.48976
03:11:13|0.48976
03:11:14|0.48968
03:11:17|0.48968
03:11:18|0.48968
03:11:18|0.48968
03:11:19|0.48946
03:11:21|0.48946
03:11:21|0.48946
03:11:22|0.48946
03:11:23|0.48962
03:11:25|0.48956
03:11:26|0.48956
03:11:26|0.48954
03:11:27|0.48954
03:11:28|0.4899
03:11:29|0.49026
03:11:31|0.48965
03:11:31|0.48965
03:11:33|0.48965
03:11:34|0.48965
03:11:35|0.48965
03:11:36|0.48965
03:11:37|0.48951
03:11:38|0.48951
03:11:39|0.48932
03:11:40|0.48919
03:11:41|0.48919
03:11:42|0.4892
03:11:43|0.4892
03:11:44|0.48939
03:11:45|0.48939
03:11:46|0.48939
03:11:47|0.48939
03:11:48|0.48956
03:11:49|0.48956
03:11:50|0.48956
03:11:51|0.48957
03:11:52|0.48934
03:11:53|0.48937
03:11:54|0.48932
03:11:55|0.48932
03:11:56|0.48929
03:11:57|0.48912
03:11:58|0.48912
03:12:00|0.48892
03:12:00|0.4887
03:12:01|0.48848
03:12:02|0.48846
03:12:03|0.48841
03:12:04|0.48886
03:12:05|0.48904
03:12:07|0.48933
03:12:07|0.48966
03:12:08|0.48991
03:12:09|0.49017
03:12:11|0.49038
03:12:12|0.49001
03:12:12|0.48989
03:12:14|0.49006
03:12:14|0.49023
03:12:15|0.49026
03:12:17|0.49044
03:12:18|0.49045
03:12:19|0.49039
03:12:20|0.49049
03:12:21|0.4902
03:12:23|0.4902
03:12:24|0.49012
03:12:25|0.49015
03:12:26|0.48989
03:12:27|0.49002
03:12:28|0.4901
03:12:29|0.49024
03:12:30|0.49015
03:12:31|0.48967
03:12:32|0.48996
03:12:33|0.49016
03:12:34|0.4902
03:12:35|0.49015
03:12:36|0.4904
03:12:37|0.4904
03:12:38|0.4904
03:12:40|0.4904
03:12:41|0.4904
03:12:42|0.4904
03:12:42|0.49052
03:12:43|0.49052
03:12:45|0.49057
03:12:45|0.4907
03:12:47|0.4907
03:12:47|0.49048
03:12:49|0.49047
03:12:49|0.49031
03:12:51|0.49029
03:12:52|0.49033
03:12:53|0.4902
03:12:54|0.4902
03:12:54|0.4902
03:12:56|0.4902
03:12:57|0.49002
03:12:58|0.49012
03:12:59|0.49017
03:13:00|0.49017
03:13:01|0.48979
03:13:02|0.48982
03:13:03|0.48982
03:13:04|0.48984
03:13:05|0.48984
03:13:06|0.48984
03:13:07|0.48987
03:13:08|0.48987
03:13:09|0.48979
03:13:10|0.4896
03:13:11|0.4896
03:13:12|0.48967
03:13:13|0.48967
03:13:14|0.48951
03:13:15|0.48951
03:13:17|0.48924
03:13:18|0.48924
03:13:19|0.48895
03:13:20|0.48884
03:13:21|0.48881
03:13:22|0.48881
03:13:23|0.48859
03:13:24|0.48859
03:13:26|0.48859
03:13:26|0.48907
03:13:28|0.48884
03:13:29|0.4891
03:13:30|0.48932
03:13:31|0.48929
03:13:32|0.48929
03:13:33|0.48929
03:13:35|0.48919
03:13:35|0.48919
03:13:36|0.48919
03:13:37|0.48968
03:13:38|0.48968
03:13:40|0.48968
03:13:41|0.48968
03:13:42|0.48987
03:13:43|0.48944
03:13:44|0.48944
03:13:46|0.48944
03:13:46|0.48973
03:13:47|0.48973
03:13:49|0.48966
03:13:49|0.48974
03:13:50|0.48979
03:13:52|0.48979
03:13:52|0.48979
03:13:53|0.48979
03:13:55|0.48979
03:13:56|0.48969
03:13:57|0.48969
03:13:58|0.48966
03:13:59|0.48966
03:14:00|0.48956
03:14:01|0.48956
03:14:02|0.48915
03:14:03|0.48915
03:14:04|0.48915
03:14:05|0.48915
03:14:06|0.48927
03:14:07|0.48927
03:14:08|0.48931
03:14:09|0.48931
03:14:10|0.48931
03:14:11|0.48931
03:14:12|0.48931
03:14:13|0.48894
03:14:14|0.48894
03:14:15|0.48894
03:14:16|0.48894
03:14:17|0.48894
03:14:18|0.48907
03:14:19|0.48891
03:14:20|0.48891
03:14:21|0.48891
03:14:23|0.48891
03:14:23|0.48898
03:14:25|0.48898
03:14:26|0.48926
03:14:27|0.48902
03:14:28|0.48902
03:14:29|0.48902
03:14:30|0.48917
03:14:31|0.48917
03:14:32|0.48912
03:14:33|0.48891
03:14:34|0.48893
03:14:35|0.48891
03:14:36|0.48887
03:14:37|0.48913
03:14:39|0.48913
03:14:39|0.48929
03:14:40|0.48958
03:14:41|0.48958
03:14:43|0.48958
03:14:43|0.48945
03:14:45|0.48948
03:14:46|0.48948
03:14:46|0.48948
03:14:47|0.48948
03:14:48|0.48948
03:14:49|0.48948
03:14:51|0.48937
03:14:51|0.48937
03:14:52|0.48968
03:14:53|0.48968
03:14:54|0.48968
03:14:55|0.48968
03:14:57|0.48968
03:14:57|0.48968
03:14:58|0.48974
03:14:59|0.48985
03:15:00|0.48985
03:15:02|0.48984
03:15:03|0.49017
03:15:04|0.49028
03:15:05|0.49039
03:15:06|0.49062
03:15:07|0.49074
03:15:08|0.49086
03:15:09|0.49073
03:15:10|0.49062
03:15:11|0.49062
03:15:12|0.49062
03:15:13|0.49067
03:15:14|0.49061
03:15:15|0.49061
03:15:16|0.49061
03:15:17|0.49045
03:15:18|0.49046
03:15:20|0.49046
03:15:21|0.49054
03:15:22|0.49081
03:15:23|0.49081
03:15:24|0.49081
03:15:25|0.49074
03:15:26|0.49074
03:15:27|0.49074
03:15:28|0.49074
03:15:29|0.49074
03:15:30|0.49068
03:15:31|0.49059
03:15:32|0.49059
03:15:33|0.49059
03:15:34|0.49059
03:15:35|0.49066
03:15:36|0.49066
03:15:37|0.49086
03:15:38|0.49075
03:15:40|0.49066
03:15:41|0.49086
03:15:42|0.491
03:15:43|0.491
03:15:44|0.49084
03:15:45|0.49074
03:15:46|0.49079
03:15:47|0.49074
03:15:48|0.49062
03:15:49|0.49062
03:15:50|0.49062
03:15:52|0.49052
03:15:52|0.49052
03:15:54|0.49052
03:15:54|0.49052
03:15:56|0.49052
03:15:56|0.49052
03:15:57|0.49052
03:15:58|0.49082
03:15:59|0.49082
03:16:00|0.49075
03:16:01|0.49075
03:16:02|0.49075
03:16:03|0.49057
03:16:05|0.49057
03:16:06|0.49057
03:16:07|0.49086
03:16:07|0.49086
03:16:08|0.49092
03:16:10|0.49092
03:16:10|0.49092
03:16:12|0.49147
03:16:13|0.49113
03:16:14|0.49113
03:16:14|0.49127
03:16:16|0.49097
03:16:17|0.49092
03:16:18|0.49072
03:16:19|0.49045
03:16:21|0.49054
03:16:21|0.49075
03:16:23|0.49077
03:16:24|0.49065
03:16:25|0.49068
03:16:25|0.49074
03:16:26|0.4906
03:16:27|0.4906
03:16:29|0.4906
03:16:30|0.49044
03:16:30|0.49038
03:16:31|0.49036
03:16:32|0.49058
03:16:33|0.49058
03:16:35|0.49032
03:16:36|0.49032
03:16:37|0.49032
03:16:38|0.4906
03:16:39|0.4906
03:16:40|0.49037
03:16:41|0.49037
03:16:42|0.49037
03:16:43|0.49043
03:16:44|0.49043
03:16:45|0.49057
03:16:46|0.49057
03:16:47|0.49064
03:16:48|0.49064
03:16:49|0.49064
03:16:50|0.49048
03:16:51|0.49062
03:16:52|0.49062
03:16:53|0.49058
03:16:54|0.49058
03:16:55|0.49058
03:16:56|0.49058
03:16:57|0.49058
03:16:58|0.49058
03:16:59|0.49049
03:17:00|0.49049
03:17:01|0.49049
03:17:02|0.49041
03:17:03|0.49058
03:17:04|0.49058
03:17:05|0.49058
03:17:06|0.49058
03:17:07|0.49058
03:17:08|0.49058
03:17:09|0.49058
03:17:11|0.49034
03:17:11|0.49034
03:17:12|0.49034
03:17:13|0.49034
03:17:14|0.49058
03:17:15|0.49058
03:17:17|0.49046
03:17:17|0.49046
03:17:18|0.49046
03:17:19|0.49046
03:17:21|0.49046
03:17:22|0.49051
03:17:24|0.49051
03:17:24|0.49051
03:17:25|0.49051
03:17:27|0.49064
03:17:28|0.49064
03:17:29|0.49064
03:17:29|0.49064
03:17:31|0.49064
03:17:32|0.49064
03:17:32|0.49064
03:17:34|0.49021
03:17:35|0.49028
03:17:36|0.49028
03:17:37|0.49039
03:17:38|0.4906
03:17:39|0.49082
03:17:40|0.49082
03:17:41|0.49116
03:17:42|0.49116
03:17:43|0.49116
03:17:44|0.49116
03:17:45|0.49127
03:17:46|0.4913
03:17:47|0.49136
03:17:49|0.49086
03:17:49|0.49103
03:17:50|0.49119
03:17:52|0.49119
03:17:52|0.49119
03:17:53|0.49119
03:17:55|0.49119
03:17:55|0.49119
03:17:57|0.49119
03:17:58|0.49119
03:17:59|0.49091
03:17:59|0.49116
03:18:00|0.49116
03:18:01|0.49116
03:18:02|0.49116
03:18:03|0.49116
03:18:05|0.49116
03:18:06|0.49092
03:18:07|0.49092
03:18:08|0.49092
03:18:09|0.49092
03:18:10|0.49092
03:18:11|0.49092
03:18:12|0.49107
03:18:13|0.49105
03:18:14|0.49105
03:18:15|0.49105
03:18:16|0.49122
03:18:17|0.49122
03:18:18|0.49123
03:18:19|0.49123
03:18:20|0.49123
03:18:21|0.49123
03:18:22|0.49123
03:18:23|0.49126
03:18:24|0.49126
03:18:25|0.49106
03:18:26|0.49106
03:18:27|0.49106
03:18:28|0.49106
03:18:29|0.49106
03:18:30|0.49106
03:18:31|0.49106
03:18:32|0.49106
03:18:33|0.49106
03:18:34|0.49106
03:18:35|0.49106
03:18:36|0.49106
03:18:38|0.49106
03:18:39|0.49106
03:18:40|0.49129
03:18:40|0.49118
03:18:42|0.49118
03:18:42|0.49114
03:18:43|0.49114
03:18:44|0.49102
03:18:45|0.49102
03:18:47|0.49102
03:18:47|0.49112
03:18:48|0.49112
03:18:49|0.49112
03:18:50|0.49114
03:18:52|0.49114
03:18:52|0.49114
03:18:54|0.49114
03:18:54|0.49091
03:18:55|0.49091
03:18:56|0.49091
03:18:58|0.49091
03:18:58|0.49091
03:18:59|0.49091
03:19:00|0.49096
03:19:01|0.49094
03:19:02|0.49094
03:19:03|0.49094
03:19:05|0.49096
03:19:06|0.49066
03:19:06|0.49066
03:19:07|0.49066
03:19:08|0.49062
03:19:10|0.49072
03:19:10|0.49072
03:19:11|0.49093
03:19:12|0.49106
03:19:13|0.49105
03:19:14|0.49105
03:19:15|0.49105
03:19:16|0.49084
03:19:17|0.49084
03:19:18|0.49072
03:19:19|0.49072
03:19:21|0.49067
03:19:21|0.49067
03:19:22|0.49055
03:19:23|0.49055
03:19:24|0.49105
03:19:26|0.49106
03:19:27|0.49106
03:19:28|0.49129
03:19:29|0.49115
03:19:30|0.49111
03:19:31|0.49111
03:19:32|0.49119
03:19:33|0.4912
03:19:34|0.4912
03:19:35|0.4912
03:19:36|0.4912
03:19:37|0.4912
03:19:38|0.4912
03:19:39|0.49146
03:19:40|0.49124
03:19:41|0.49114
03:19:42|0.49119
03:19:44|0.49122
03:19:45|0.49122
03:19:46|0.49122
03:19:46|0.49138
03:19:47|0.49138
03:19:49|0.49138
03:19:50|0.49138
03:19:51|0.49138
03:19:52|0.49138
03:19:53|0.49138
03:19:54|0.49138
03:19:55|0.49138
03:19:56|0.49138
03:19:57|0.49138
03:19:58|0.49149
03:19:59|0.49149
03:20:01|0.49151
03:20:02|0.49167
03:20:02|0.49139
03:20:03|0.49142
03:20:04|0.49149
03:20:06|0.49148
03:20:06|0.49177
03:20:07|0.49177
03:20:09|0.49177
03:20:09|0.49194
03:20:10|0.49171
03:20:12|0.49164
03:20:12|0.49172
03:20:13|0.49173
03:20:14|0.49173
03:20:15|0.49159
03:20:16|0.49159
03:20:17|0.49159
03:20:18|0.49165
03:20:19|0.49165
03:20:20|0.49173
03:20:21|0.49173
03:20:23|0.49173
03:20:24|0.49173
03:20:25|0.49173
03:20:26|0.4919
03:20:27|0.4919
03:20:28|0.4919
03:20:29|0.49123
03:20:30|0.49123
03:20:31|0.49124
03:20:32|0.49124
03:20:33|0.49124
03:20:34|0.49124
03:20:36|0.49129
03:20:37|0.49129
03:20:37|0.49129
03:20:39|0.49129
03:20:39|0.49129
03:20:41|0.49129
03:20:42|0.49129
03:20:43|0.49129
03:20:44|0.49141
03:20:44|0.49068
03:20:46|0.49069
03:20:46|0.49069
03:20:47|0.49092
03:20:49|0.48996
03:20:50|0.49007
03:20:51|0.48983
03:20:52|0.48983
03:20:53|0.49002
03:20:54|0.49006
03:20:55|0.49006
03:20:56|0.48995
03:20:57|0.49004
03:20:58|0.4901
03:20:59|0.49007
03:21:00|0.49005
03:21:01|0.49029
03:21:02|0.4901
03:21:03|0.49018
03:21:04|0.49018
03:21:05|0.49034
03:21:06|0.49034
03:21:07|0.4906
03:21:08|0.49019
03:21:09|0.49014
03:21:10|0.49014
03:21:11|0.49014
03:21:12|0.48972
03:21:13|0.48972
03:21:14|0.48968
03:21:15|0.4896
03:21:16|0.48929
03:21:17|0.48935
03:21:18|0.48935
03:21:19|0.48935
03:21:20|0.48935
03:21:21|0.48935
03:21:22|0.48931
03:21:23|0.48931
03:21:24|0.48931
03:21:25|0.4895
03:21:27|0.4895
03:21:28|0.4899
03:21:29|0.49006
03:21:30|0.49
03:21:31|0.49029
03:21:32|0.49029
03:21:33|0.49029
03:21:34|0.49054
03:21:35|0.49054
03:21:36|0.49054
03:21:38|0.49054
03:21:38|0.49054
03:21:39|0.49044
03:21:40|0.49054
03:21:41|0.49054
03:21:43|0.49054
03:21:43|0.49054
03:21:45|0.49054
03:21:45|0.49058
03:21:46|0.49058
03:21:48|0.49058
03:21:48|0.49058
03:21:50|0.49058
03:21:51|0.49058
03:21:52|0.49078
03:21:53|0.49089
03:21:54|0.49097
03:21:55|0.49108
03:21:56|0.49109
03:21:57|0.49109
03:21:58|0.49109
03:21:59|0.49109
03:22:00|0.49109
03:22:01|0.49109
03:22:02|0.49104
03:22:03|0.49112
03:22:04|0.49127
03:22:05|0.49129
03:22:06|0.49094
03:22:07|0.49094
03:22:09|0.49098
03:22:09|0.49092
03:22:10|0.49068
03:22:11|0.49068
03:22:12|0.49095
03:22:13|0.49095
03:22:14|0.49095
03:22:15|0.49099
03:22:16|0.49102
03:22:18|0.49104
03:22:18|0.49104
03:22:19|0.49104
03:22:21|0.49104
03:22:21|0.49125
03:22:22|0.49087
03:22:23|0.49087
03:22:24|0.49097
03:22:26|0.49082
03:22:26|0.4905
03:22:28|0.4903
03:22:29|0.49037
03:22:29|0.49068
03:22:31|0.49082
03:22:31|0.49076
03:22:33|0.4907
03:22:34|0.4907
03:22:35|0.4907
03:22:37|0.4907
03:22:38|0.4907
03:22:38|0.4907
03:22:40|0.4907
03:22:41|0.49052
03:22:42|0.49052
03:22:43|0.49052
03:22:44|0.49039
03:22:45|0.49039
03:22:46|0.49039
03:22:48|0.49022
03:22:48|0.49022
03:22:49|0.49022
03:22:50|0.49008
03:22:52|0.49008
03:22:53|0.49008
03:22:53|0.48998
03:22:54|0.48996
03:22:56|0.4902
03:22:57|0.4902
03:22:57|0.49066
03:22:58|0.49038
03:23:00|0.49034
03:23:00|0.4903
03:23:02|0.49018
03:23:03|0.49018
03:23:03|0.49021
03:23:05|0.49017
03:23:06|0.49017
03:23:07|0.49017
03:23:08|0.49027
03:23:09|0.49017
03:23:10|0.49017
03:23:11|0.49028
03:23:12|0.49028
03:23:13|0.49028
03:23:14|0.49034
03:23:15|0.49037
03:23:16|0.49044
03:23:17|0.49044
03:23:18|0.49044
03:23:19|0.49044
03:23:20|0.49044
03:23:21|0.49023
03:23:22|0.49023
03:23:23|0.49007
03:23:24|0.48989
03:23:25|0.48989
03:23:26|0.48989
03:23:27|0.48989
03:23:29|0.48977
03:23:30|0.49013
03:23:31|0.49013
03:23:32|0.49018
03:23:33|0.49019
03:23:34|0.49019
03:23:35|0.49019
03:23:36|0.49017
03:23:37|0.49017
03:23:38|0.49017
03:23:39|0.49012
03:23:40|0.49012
03:23:41|0.49012
03:23:42|0.49002
03:23:43|0.49002
03:23:44|0.49002
03:23:45|0.49007
03:23:46|0.49018
03:23:47|0.49023
03:23:48|0.49023
03:23:49|0.4903
03:23:50|0.4903
03:23:51|0.49001
03:23:52|0.49001
03:23:53|0.48997
03:23:54|0.48997
03:23:56|0.49033
03:23:56|0.49033
03:23:57|0.49032
03:23:58|0.49032
03:23:59|0.49032
03:24:00|0.4907
03:24:01|0.49055
03:24:03|0.49047
03:24:04|0.49047
03:24:04|0.49032
03:24:06|0.49037
03:24:07|0.49045
03:24:07|0.49045
03:24:08|0.49045
03:24:09|0.49045
03:24:10|0.49045
03:24:11|0.49037
03:24:13|0.49047
03:24:13|0.49047
03:24:15|0.49047
03:24:16|0.49047
03:24:17|0.49047
03:24:18|0.49047
03:24:19|0.49047
03:24:20|0.49047
03:24:21|0.49046
03:24:22|0.49031
03:24:23|0.49045
03:24:24|0.49045
03:24:25|0.49045
03:24:26|0.49047
03:24:27|0.49047
03:24:29|0.49047
03:24:29|0.49056
03:24:32|0.49056
03:24:33|0.49058
03:24:33|0.49058
03:24:34|0.49058
03:24:35|0.49058
03:24:36|0.4906
03:24:38|0.4906
03:24:38|0.4906
03:24:39|0.4906
03:24:40|0.4906
03:24:41|0.4906
03:24:42|0.49051
03:24:43|0.49051
03:24:45|0.49051
03:24:46|0.49034
03:24:46|0.49037
03:24:48|0.49037
03:24:49|0.49055
03:24:50|0.49055
03:24:51|0.49042
03:24:52|0.49042
03:24:53|0.49042
03:24:54|0.49042
03:24:55|0.49042
03:24:56|0.49042
03:24:57|0.49049
03:24:58|0.49049
03:24:59|0.49049
03:25:00|0.49049
03:25:01|0.49049
03:25:02|0.49049
03:25:03|0.49048
03:25:04|0.4906
03:25:05|0.49096
03:25:06|0.49099
03:25:07|0.49099
03:25:08|0.49099
03:25:09|0.49099
03:25:10|0.49099
03:25:11|0.49099
03:25:12|0.49099
03:25:13|0.49113
03:25:14|0.49094
03:25:15|0.49093
03:25:16|0.49093
03:25:17|0.49106
03:25:18|0.49106
03:25:19|0.49106
03:25:20|0.49106
03:25:21|0.49106
03:25:22|0.49106
03:25:23|0.49106
03:25:24|0.49095
03:25:25|0.49108
03:25:26|0.49112
03:25:27|0.49112
03:25:28|0.49119
03:25:29|0.49134
03:25:31|0.49136
03:25:32|0.49136
03:25:33|0.49106
03:25:34|0.49106
03:25:35|0.49106
03:25:36|0.49106
03:25:37|0.49106
03:25:38|0.49107
03:25:39|0.49107
03:25:40|0.49107
03:25:41|0.49107
03:25:42|0.49107
03:25:44|0.49107
03:25:44|0.49107
03:25:45|0.49107
03:25:46|0.49107
03:25:48|0.49107
03:25:48|0.49107
03:25:49|0.49107
03:25:50|0.49092
03:25:51|0.49099
03:25:52|0.49099
03:25:54|0.49122
03:25:54|0.491
03:25:56|0.491
03:25:56|0.49096
03:25:58|0.49096
03:25:59|0.49096
03:26:00|0.49099
03:26:01|0.49099
03:26:02|0.49094
03:26:03|0.49081
03:26:04|0.49081
03:26:05|0.49081
03:26:06|0.49081
03:26:07|0.49081
03:26:08|0.49075
03:26:09|0.49075
03:26:10|0.49075
03:26:11|0.49075
03:26:12|0.49064
03:26:13|0.49065
03:26:14|0.49073
03:26:15|0.49059
03:26:16|0.49059
03:26:17|0.49053
03:26:18|0.49053
03:26:19|0.49051
03:26:20|0.49051
03:26:21|0.4906
03:26:22|0.4906
03:26:23|0.49036
03:26:24|0.49036
03:26:25|0.49036
03:26:26|0.49032
03:26:27|0.49032
03:26:28|0.49032
03:26:30|0.49045
03:26:31|0.49045
03:26:32|0.49065
03:26:34|0.49065
03:26:35|0.49065
03:26:36|0.49065
03:26:37|0.49065
03:26:39|0.49068
03:26:40|0.49068
03:26:41|0.49068
03:26:41|0.49068
03:26:43|0.49072
03:26:43|0.49072
03:26:44|0.49072
03:26:46|0.49072
03:26:46|0.49072
03:26:47|0.49072
03:26:48|0.49072
03:26:49|0.49072
03:26:51|0.49072
03:26:52|0.49098
03:26:53|0.49098
03:26:54|0.49098
03:26:56|0.49122
03:26:56|0.49117
03:26:57|0.49117
03:26:58|0.49117
03:27:00|0.49115
03:27:00|0.49122
03:27:02|0.49137
03:27:03|0.49137
03:27:04|0.49137
03:27:05|0.49117
03:27:06|0.49119
03:27:07|0.49107
03:27:08|0.49098
03:27:09|0.49078
03:27:10|0.49078
03:27:11|0.49078
03:27:12|0.49078
03:27:13|0.49078
03:27:14|0.49078
03:27:15|0.49042
03:27:16|0.49067
03:27:17|0.49062
03:27:18|0.49054
03:27:19|0.49054
03:27:20|0.49054
03:27:21|0.49054
03:27:22|0.4904
03:27:23|0.4904
03:27:24|0.4904
03:27:25|0.4904
03:27:26|0.4904
03:27:27|0.48988
03:27:28|0.48988
03:27:29|0.48991
03:27:31|0.48991
03:27:33|0.48982
03:27:34|0.48987
03:27:35|0.48987
03:27:36|0.48987
03:27:37|0.49001
03:27:38|0.49001
03:27:39|0.49007
03:27:40|0.49001
03:27:41|0.49001
03:27:42|0.49001
03:27:43|0.49001
03:27:44|0.49001
03:27:45|0.48997
03:27:46|0.48997
03:27:47|0.48997
03:27:48|0.48997
03:27:49|0.48989
03:27:50|0.48989
03:27:51|0.48989
03:27:52|0.48954
03:27:53|0.48954
03:27:54|0.48963
03:27:55|0.48963
03:27:56|0.48963
03:27:57|0.48967
03:27:58|0.48974
03:27:59|0.48974
03:28:00|0.48974
03:28:01|0.48974
03:28:03|0.48973
03:28:03|0.48973
03:28:04|0.48973
03:28:05|0.48973
03:28:06|0.49
03:28:07|0.49
03:28:08|0.49
03:28:10|0.48988
03:28:10|0.48988
03:28:11|0.48988
03:28:12|0.48988
03:28:14|0.48974
03:28:15|0.4899
03:28:15|0.49027
03:28:16|0.49027
03:28:17|0.49027
03:28:18|0.48992
03:28:19|0.48992
03:28:20|0.48985
03:28:21|0.48981
03:28:22|0.48984
03:28:23|0.48984
03:28:24|0.48984
03:28:25|0.48984
03:28:26|0.48984
03:28:28|0.48984
03:28:28|0.48984
03:28:29|0.48989
03:28:30|0.48996
03:28:31|0.48996
03:28:32|0.49011
03:28:34|0.49011
03:28:35|0.48984
03:28:36|0.4898
03:28:36|0.4898
03:28:38|0.4898
03:28:39|0.48975
03:28:40|0.48975
03:28:41|0.49016
03:28:42|0.49017
03:28:42|0.49012
03:28:43|0.49012
03:28:46|0.49012
03:28:47|0.49012
03:28:47|0.49012
03:28:49|0.49017
03:28:49|0.49016
03:28:51|0.49016
03:28:52|0.49016
03:28:52|0.49016
03:28:54|0.49016
03:28:54|0.49016
03:28:55|0.49027
03:28:56|0.49031
03:28:58|0.49031
03:28:58|0.49034
03:28:59|0.49034
03:29:01|0.49034
03:29:01|0.49034
03:29:03|0.49043
03:29:03|0.49043
03:29:05|0.49043
03:29:05|0.49043
03:29:07|0.49043
03:29:08|0.49043
03:29:08|0.49057
03:29:09|0.49057
03:29:11|0.49067
03:29:12|0.49086
03:29:13|0.49101
03:29:14|0.49095
03:29:15|0.4904
03:29:16|0.49043
03:29:17|0.49036
03:29:18|0.49016
03:29:19|0.49016
03:29:20|0.49016
03:29:21|0.49019
03:29:22|0.49019
03:29:23|0.4902
03:29:24|0.49012
03:29:25|0.49016
03:29:26|0.49016
03:29:27|0.49016
03:29:28|0.49016
03:29:29|0.49016
03:29:30|0.49016
03:29:31|0.49016
03:29:32|0.49016
03:29:34|0.49016
03:29:35|0.49016
03:29:36|0.49016
03:29:38|0.49016
03:29:39|0.49018
03:29:40|0.49018
03:29:41|0.49025
03:29:42|0.49025
03:29:43|0.49052
03:29:44|0.49052
03:29:45|0.49052
03:29:47|0.49088
03:29:48|0.49092
03:29:49|0.49088
03:29:50|0.49078
03:29:51|0.49063
03:29:52|0.49063
03:29:53|0.49063
03:29:54|0.49063
03:29:55|0.49063
03:29:56|0.49062
03:29:57|0.49062
03:29:57|0.49062
03:29:59|0.49062
03:30:00|0.49062
03:30:01|0.49062
03:30:02|0.49062
03:30:03|0.49062
03:30:04|0.49062
03:30:05|0.49062
03:30:06|0.4904
03:30:07|0.49061
03:30:08|0.49052
03:30:09|0.49061
03:30:10|0.49071
03:30:11|0.49076
03:30:12|0.49095
03:30:13|0.49115
03:30:14|0.49115
03:30:15|0.49115
03:30:16|0.49115
03:30:17|0.49121
03:30:18|0.49121
03:30:19|0.49121
03:30:20|0.49121
03:30:21|0.49107
03:30:22|0.4909
03:30:23|0.4909
03:30:24|0.49089
03:30:25|0.49089
03:30:26|0.49089
03:30:27|0.49089
03:30:28|0.49089
03:30:29|0.49089
03:30:30|0.49081
03:30:32|0.49035
03:30:32|0.49022
03:30:34|0.48985
03:30:35|0.48968
03:30:36|0.48986
03:30:37|0.48986
03:30:38|0.48972
03:30:39|0.4897
03:30:40|0.4897
03:30:41|0.48984
03:30:42|0.48984
03:30:43|0.49
03:30:44|0.4901
03:30:45|0.48987
03:30:46|0.48975
03:30:47|0.48975
03:30:48|0.48968
03:30:50|0.48935
03:30:51|0.4893
03:30:52|0.48927
03:30:53|0.48912
03:30:53|0.48918
03:30:55|0.48919
03:30:56|0.48919
03:30:57|0.48919
03:30:59|0.489
03:30:59|0.48886
03:31:00|0.48886
03:31:01|0.48886
03:31:02|0.48881
03:31:04|0.48881
03:31:04|0.48881
03:31:06|0.4887
03:31:07|0.4887
03:31:07|0.4887
03:31:09|0.48891
03:31:10|0.48891
03:31:11|0.48891
03:31:12|0.48891
03:31:13|0.48875
03:31:14|0.48859
03:31:15|0.48859
03:31:16|0.48859
03:31:17|0.48859
03:31:18|0.4884
03:31:19|0.4884
03:31:21|0.48836
03:31:21|0.48836
03:31:23|0.48836
03:31:23|0.48836
03:31:25|0.48836
03:31:25|0.48825
03:31:26|0.48825
03:31:27|0.48825
03:31:28|0.48825
03:31:29|0.48823
03:31:30|0.48822
03:31:31|0.48829
03:31:32|0.48829
03:31:33|0.48829
03:31:35|0.48829
03:31:36|0.48829
03:31:37|0.48829
03:31:38|0.48825
03:31:39|0.48811
03:31:40|0.48811
03:31:41|0.48811
03:31:42|0.48811
03:31:43|0.48812
03:31:44|0.48811
03:31:45|0.48811
03:31:46|0.48811
03:31:47|0.48811
03:31:48|0.48865
03:31:49|0.489
03:31:50|0.48901
03:31:51|0.48901
03:31:53|0.48906
03:31:54|0.48944
03:31:55|0.48944
03:31:56|0.48944
03:31:56|0.48931
03:31:57|0.48945
03:31:59|0.48961
03:31:59|0.48961
03:32:01|0.48979
03:32:01|0.48983
03:32:03|0.48976
03:32:03|0.48988
03:32:05|0.48999
03:32:05|0.4897
03:32:07|0.48956
03:32:07|0.48956
03:32:09|0.48918
03:32:09|0.48905
03:32:10|0.48904
03:32:11|0.48904
03:32:13|0.48921
03:32:14|0.48904
03:32:14|0.48921
03:32:16|0.48911
03:32:17|0.48911
03:32:18|0.48911
03:32:18|0.489
03:32:19|0.489
03:32:21|0.4891
03:32:21|0.4891
03:32:23|0.4891
03:32:24|0.48901
03:32:24|0.48906
03:32:26|0.48913
03:32:26|0.48895
03:32:27|0.48895
03:32:28|0.4889
03:32:29|0.4889
03:32:31|0.4889
03:32:32|0.4889
03:32:33|0.4892
03:32:33|0.48878
03:32:34|0.48902
03:32:36|0.489
03:32:38|0.48888
03:32:39|0.48888
03:32:40|0.48891
03:32:40|0.48891
03:32:42|0.48891
03:32:43|0.4889
03:32:43|0.48887
03:32:45|0.48887
03:32:46|0.48872
03:32:47|0.48891
03:32:48|0.48891
03:32:49|0.48891
03:32:50|0.48891
03:32:51|0.48891
03:32:52|0.489
03:32:53|0.489
03:32:55|0.489
03:32:55|0.489
03:32:56|0.489
03:32:58|0.489
03:32:58|0.4888
03:33:00|0.48862
03:33:01|0.48862
03:33:02|0.48845
03:33:03|0.48845
03:33:04|0.48856
03:33:05|0.48859
03:33:06|0.48866
03:33:07|0.4888
03:33:08|0.4888
03:33:09|0.48887
03:33:10|0.48887
03:33:11|0.48887
03:33:12|0.48887
03:33:13|0.48904
03:33:14|0.48904
03:33:15|0.48904
03:33:16|0.48901
03:33:17|0.489
03:33:18|0.489
03:33:19|0.48914
03:33:20|0.48914
03:33:21|0.48918
03:33:22|0.489
03:33:23|0.489
03:33:24|0.48891
03:33:25|0.48891
03:33:26|0.48891
03:33:27|0.48912
03:33:28|0.48912
03:33:29|0.48931
03:33:30|0.48926
03:33:31|0.48926
03:33:32|0.48926
03:33:33|0.48885
03:33:34|0.48895
03:33:35|0.48895
03:33:36|0.48895
03:33:37|0.48895
03:33:39|0.48895
03:33:40|0.48895
03:33:40|0.48895
03:33:41|0.48862
03:33:42|0.48862
03:33:44|0.48862
03:33:45|0.48881
03:33:46|0.48881
03:33:47|0.48881
03:33:48|0.48865
03:33:49|0.489
03:33:50|0.48939
03:33:51|0.48939
03:33:52|0.48939
03:33:53|0.4893
03:33:54|0.48975
03:33:55|0.48975
03:33:56|0.48975
03:33:57|0.48975
03:33:58|0.48972
03:33:59|0.48955
03:34:00|0.48956
03:34:01|0.48951
03:34:02|0.48945
03:34:03|0.48958
03:34:05|0.48958
03:34:05|0.48972
03:34:06|0.48956
03:34:08|0.48956
03:34:08|0.4896
03:34:09|0.4896
03:34:10|0.48974
03:34:11|0.48974
03:34:12|0.48975
03:34:13|0.48975
03:34:14|0.49013
03:34:15|0.49013
03:34:16|0.49013
03:34:17|0.49
03:34:18|0.49
03:34:19|0.48993
03:34:20|0.48993
03:34:21|0.48972
03:34:22|0.4898
03:34:23|0.4898
03:34:24|0.4898
03:34:25|0.4898
03:34:26|0.49001
03:34:27|0.49017
03:34:28|0.49017
03:34:29|0.49017
03:34:30|0.49017
03:34:32|0.49017
03:34:32|0.4902
03:34:34|0.4902
03:34:35|0.4902
03:34:35|0.4902
03:34:36|0.4902
03:34:38|0.4902
03:34:40|0.4902
03:34:41|0.4902
03:34:41|0.4902
03:34:43|0.4902
03:34:44|0.4902
03:34:45|0.4902
03:34:46|0.4902
03:34:47|0.4902
03:34:48|0.4902
03:34:49|0.4902
03:34:50|0.4902
03:34:51|0.4902
03:34:52|0.4902
03:34:53|0.4902
03:34:54|0.49024
03:34:55|0.49024
03:34:56|0.49026
03:34:57|0.49026
03:34:58|0.49026
03:34:59|0.49026
03:35:00|0.49026
03:35:01|0.49032
03:35:02|0.4904
03:35:03|0.4904
03:35:05|0.49052
03:35:06|0.49082
03:35:06|0.49082
03:35:07|0.49064
03:35:08|0.49064
03:35:10|0.49054
03:35:10|0.49035
03:35:11|0.49035
03:35:12|0.49035
03:35:13|0.49001
03:35:15|0.49001
03:35:15|0.49001
03:35:17|0.49001
03:35:17|0.48991
03:35:18|0.4896
03:35:19|0.4896
03:35:21|0.48925
03:35:21|0.48909
03:35:23|0.48929
03:35:24|0.48929
03:35:24|0.48929
03:35:25|0.48929
03:35:26|0.48929
03:35:27|0.48963
03:35:29|0.48963
03:35:30|0.48963
03:35:30|0.48963
03:35:31|0.48979
03:35:33|0.48969
03:35:33|0.48969
03:35:35|0.48946
03:35:35|0.48957
03:35:36|0.48957
03:35:38|0.4896
03:35:38|0.4896
03:35:40|0.4896
03:35:41|0.48959
03:35:42|0.48959
03:35:43|0.4896
03:35:44|0.4896
03:35:46|0.4896
03:35:46|0.4896
03:35:48|0.4896
03:35:48|0.4896
03:35:49|0.48919
03:35:51|0.48934
03:35:52|0.48934
03:35:53|0.48934
03:35:54|0.48934
03:35:55|0.48934
03:35:57|0.48934
03:35:57|0.48925
03:35:59|0.48925
03:35:59|0.48925
03:36:00|0.48925
03:36:01|0.48905
03:36:02|0.48896
03:36:04|0.48902
03:36:04|0.48902
03:36:05|0.48918
03:36:07|0.4893
03:36:08|0.4896
03:36:08|0.48929
03:36:09|0.48922
03:36:11|0.48922
03:36:12|0.48922
03:36:12|0.48922
03:36:14|0.48922
03:36:15|0.48891
03:36:15|0.48891
03:36:17|0.48895
03:36:17|0.48895
03:36:18|0.48895
03:36:20|0.48901
03:36:21|0.48893
03:36:22|0.48893
03:36:23|0.48893
03:36:24|0.48888
03:36:25|0.48884
03:36:26|0.48884
03:36:27|0.48888
03:36:28|0.4888
03:36:29|0.48889
03:36:30|0.48889
03:36:31|0.48889
03:36:32|0.48889
03:36:33|0.48889
03:36:34|0.48889
03:36:35|0.4889
03:36:36|0.489
03:36:37|0.489
03:36:38|0.489
03:36:39|0.48884
03:36:41|0.48884
03:36:41|0.48884
03:36:43|0.48865
03:36:43|0.4888
03:36:44|0.4888
03:36:46|0.4888
03:36:47|0.4888
03:36:48|0.4888
03:36:50|0.48873
03:36:50|0.48873
03:36:52|0.48873
03:36:53|0.48873
03:36:54|0.48873
03:36:55|0.48896
03:36:56|0.48896
03:36:57|0.489
03:36:58|0.489
03:36:59|0.489
03:37:00|0.48898
03:37:01|0.48898
03:37:02|0.48898
03:37:03|0.48898
03:37:04|0.48904
03:37:05|0.48904
03:37:06|0.48888
03:37:07|0.48896
03:37:08|0.48914
03:37:09|0.48926
03:37:10|0.48926
03:37:12|0.48964
03:37:13|0.48964
03:37:14|0.48964
03:37:14|0.48971
03:37:15|0.48971
03:37:17|0.48971
03:37:17|0.48973
03:37:19|0.48985
03:37:19|0.48985
03:37:20|0.48968
03:37:22|0.48968
03:37:22|0.48968
03:37:24|0.48968
03:37:25|0.48968
03:37:26|0.48943
03:37:27|0.48935
03:37:28|0.48935
03:37:29|0.48935
03:37:30|0.48935
03:37:31|0.48957
03:37:33|0.48964
03:37:33|0.48964
03:37:34|0.48964
03:37:35|0.48964
03:37:37|0.48964
03:37:37|0.48989
03:37:38|0.48989
03:37:40|0.48989
03:37:41|0.48971
03:37:41|0.48968
03:37:44|0.48968
03:37:44|0.48968
03:37:46|0.48968
03:37:47|0.48992
03:37:48|0.48992
03:37:49|0.48992
03:37:50|0.48992
03:37:51|0.48992
03:37:52|0.48987
03:37:52|0.48987
03:37:54|0.48987
03:37:55|0.48959
03:37:56|0.48959
03:37:57|0.48959
03:37:58|0.48959
03:37:59|0.48959
03:38:00|0.48959
03:38:01|0.48959
03:38:02|0.48963
03:38:03|0.48963
03:38:04|0.48963
03:38:05|0.48963
03:38:06|0.48963
03:38:07|0.48995
03:38:08|0.4899
03:38:09|0.48981
03:38:10|0.48981
03:38:11|0.48981
03:38:12|0.48998
03:38:13|0.48998
03:38:14|0.49005
03:38:15|0.4901
03:38:16|0.49
03:38:17|0.49015
03:38:18|0.49015
03:38:19|0.49006
03:38:21|0.48998
03:38:22|0.48998
03:38:22|0.48994
03:38:23|0.48994
03:38:24|0.48994
03:38:25|0.48994
03:38:27|0.48994
03:38:27|0.4898
03:38:28|0.4898
03:38:29|0.48969
03:38:30|0.48969
03:38:31|0.48964
03:38:32|0.48964
03:38:33|0.48964
03:38:34|0.48964
03:38:35|0.48964
03:38:36|0.48964
03:38:39|0.48964
03:38:39|0.48964
03:38:40|0.48964
03:38:41|0.48964
03:38:42|0.48964
03:38:43|0.48982
03:38:45|0.48982
03:38:45|0.48977
03:38:46|0.48977
03:38:47|0.48989
03:38:49|0.48989
03:38:50|0.48968
03:38:51|0.48968
03:38:52|0.48956
03:38:53|0.48956
03:38:54|0.48956
03:38:55|0.48956
03:38:56|0.48956
03:38:57|0.48956
03:38:58|0.48949
03:38:59|0.48949
03:39:00|0.48949
03:39:01|0.48949
03:39:02|0.48949
03:39:03|0.48905
03:39:04|0.48937
03:39:05|0.48915
03:39:06|0.48915
03:39:07|0.48915
03:39:08|0.48915
03:39:09|0.48915
03:39:10|0.48915
03:39:11|0.48915
03:39:13|0.48915
03:39:13|0.48915
03:39:15|0.48915
03:39:15|0.48915
03:39:17|0.48915
03:39:18|0.48915
03:39:18|0.48915
03:39:19|0.48929
03:39:21|0.48929
03:39:21|0.48929
03:39:23|0.48929
03:39:23|0.48931
03:39:25|0.48931
03:39:25|0.48931
03:39:27|0.48931
03:39:27|0.48931
03:39:28|0.48931
03:39:30|0.48931
03:39:30|0.48931
03:39:32|0.48904
03:39:32|0.48904
03:39:34|0.489
03:39:35|0.489
03:39:35|0.489
03:39:36|0.489
03:39:38|0.489
03:39:38|0.489
03:39:40|0.489
03:39:40|0.48905
03:39:41|0.48905
03:39:43|0.48916
03:39:45|0.48916
03:39:46|0.48916
03:39:46|0.48916
03:39:47|0.4892
03:39:49|0.4892
03:39:50|0.48926
03:39:51|0.48934
03:39:52|0.48934
03:39:52|0.48906
03:39:53|0.48906
03:39:55|0.48906
03:39:55|0.48906
03:39:56|0.48906
03:39:58|0.48906
03:39:58|0.48906
03:40:00|0.48906
03:40:00|0.48906
03:40:01|0.48906
03:40:03|0.48906
03:40:04|0.48906
03:40:06|0.48906
03:40:06|0.48906
03:40:07|0.48899
03:40:08|0.48899
03:40:09|0.48899
03:40:10|0.48906
03:40:12|0.4891
03:40:13|0.4891
03:40:13|0.48906
03:40:15|0.48906
03:40:15|0.48885
03:40:18|0.48885
03:40:18|0.48885
03:40:20|0.48885
03:40:21|0.48885
03:40:22|0.48872
03:40:23|0.48872
03:40:24|0.48872
03:40:25|0.48872
03:40:26|0.4889
03:40:27|0.4889
03:40:28|0.4889
03:40:29|0.48911
03:40:30|0.48938
03:40:31|0.48949
03:40:32|0.48949
03:40:33|0.4894
03:40:34|0.4894
03:40:35|0.4894
03:40:36|0.4894
03:40:37|0.48884
03:40:38|0.48891
03:40:39|0.48895
03:40:40|0.48865
03:40:41|0.48865
03:40:42|0.48846
03:40:43|0.4887
03:40:45|0.4887
03:40:46|0.48869
03:40:47|0.48869
03:40:48|0.48869
03:40:49|0.48855
03:40:50|0.48855
03:40:51|0.48855
03:40:52|0.48851
03:40:53|0.48851
03:40:54|0.48851
03:40:55|0.48851
03:40:57|0.48851
03:40:58|0.48851
03:40:58|0.48851
03:41:00|0.48851
03:41:00|0.48851
03:41:02|0.48851
03:41:03|0.48843
03:41:04|0.48838
03:41:05|0.48845
03:41:06|0.48845
03:41:07|0.48862
03:41:08|0.48862
03:41:08|0.48864
03:41:10|0.48864
03:41:10|0.48864
03:41:12|0.48864
03:41:13|0.48872
03:41:14|0.48863
03:41:15|0.48863
03:41:15|0.48863
03:41:17|0.48863
03:41:18|0.48863
03:41:19|0.48863
03:41:20|0.48863
03:41:21|0.48863
03:41:22|0.48839
03:41:23|0.48823
03:41:24|0.48821
03:41:25|0.48818
03:41:26|0.48833
03:41:27|0.48846
03:41:28|0.48861
03:41:29|0.48861
03:41:30|0.48861
03:41:31|0.48883
03:41:32|0.4888
03:41:33|0.4888
03:41:34|0.4888
03:41:35|0.4888
03:41:36|0.4888
03:41:37|0.4888
03:41:38|0.4889
03:41:39|0.4889
03:41:41|0.4889
03:41:41|0.48927
03:41:42|0.48931
03:41:43|0.48931
03:41:45|0.48939
03:41:46|0.48939
03:41:47|0.48928
03:41:48|0.4894
03:41:50|0.4894
03:41:51|0.4894
03:41:52|0.4894
03:41:53|0.4894
03:41:54|0.48976
03:41:55|0.48976
03:41:56|0.48971
03:41:57|0.48971
03:41:58|0.48971
03:41:59|0.48961
03:42:00|0.4896
03:42:01|0.4896
03:42:02|0.4896
03:42:03|0.4896
03:42:05|0.4894
03:42:05|0.4894
03:42:06|0.48921
03:42:07|0.48921
03:42:08|0.48921
03:42:09|0.48908
03:42:11|0.48908
03:42:11|0.48898
03:42:12|0.48898
03:42:13|0.48898
03:42:15|0.4888
03:42:15|0.48876
03:42:16|0.48876
03:42:17|0.48876
03:42:19|0.48876
03:42:19|0.48866
03:42:20|0.48881
03:42:21|0.48881
03:42:22|0.48881
03:42:24|0.48898
03:42:24|0.48891
03:42:26|0.48891
03:42:27|0.48891
03:42:28|0.48891
03:42:29|0.48891
03:42:30|0.48886
03:42:32|0.48886
03:42:32|0.48886
03:42:34|0.48859
03:42:34|0.48859
03:42:35|0.48859
03:42:36|0.48869
03:42:37|0.48889
03:42:39|0.48889
03:42:39|0.48889
03:42:41|0.48889
03:42:42|0.48889
03:42:42|0.48889
03:42:44|0.48889
03:42:45|0.48902
03:42:47|0.48902
03:42:48|0.48902
03:42:49|0.48902
03:42:50|0.48911
03:42:51|0.48911
03:42:52|0.48912
03:42:53|0.48912
03:42:54|0.48912
03:42:55|0.48912
03:42:56|0.48912
03:42:57|0.48895
03:42:58|0.48895
03:42:59|0.48895
03:43:00|0.48895
03:43:01|0.48895
03:43:02|0.48895
03:43:03|0.48895
03:43:04|0.48895
03:43:05|0.48895
03:43:06|0.48895
03:43:07|0.48895
03:43:08|0.48895
03:43:09|0.48895
03:43:10|0.48895
03:43:11|0.48916
03:43:12|0.48916
03:43:13|0.48925
03:43:15|0.48951
03:43:15|0.48952
03:43:16|0.48936
03:43:18|0.48936
03:43:18|0.48936
03:43:19|0.48934
03:43:20|0.48934
03:43:21|0.48934
03:43:22|0.48934
03:43:23|0.48934
03:43:25|0.48934
03:43:25|0.48934
03:43:26|0.48934
03:43:28|0.48934
03:43:28|0.48934
03:43:29|0.48934
03:43:30|0.48934
03:43:32|0.48934
03:43:33|0.48969
03:43:33|0.48969
03:43:34|0.48971
03:43:36|0.48971
03:43:36|0.48971
03:43:37|0.48965
03:43:39|0.48951
03:43:39|0.48951
03:43:40|0.48951
03:43:42|0.48951
03:43:43|0.48951
03:43:43|0.48951
03:43:44|0.48951
03:43:45|0.48951
03:43:48|0.48951
03:43:48|0.48917
03:43:49|0.48917
03:43:51|0.48917
03:43:52|0.48917
03:43:53|0.48917
03:43:53|0.48917
03:43:55|0.48917
03:43:56|0.48917
03:43:57|0.48922
03:43:58|0.48915
03:43:59|0.48944
03:44:00|0.48951
03:44:01|0.48951
03:44:02|0.48951
03:44:03|0.4895
03:44:04|0.4895
03:44:05|0.4895
03:44:07|0.4895
03:44:08|0.4895
03:44:08|0.4895
03:44:09|0.4895
03:44:10|0.4895
03:44:11|0.48945
03:44:12|0.48937
03:44:13|0.48937
03:44:15|0.48937
03:44:15|0.48933
03:44:16|0.48933
03:44:17|0.48933
03:44:19|0.48915
03:44:20|0.48915
03:44:21|0.48921
03:44:22|0.48921
03:44:23|0.48921
03:44:24|0.48921
03:44:25|0.48912
03:44:26|0.48912
03:44:27|0.48914
03:44:28|0.48914
03:44:29|0.48921
03:44:30|0.4892
03:44:31|0.48905
03:44:32|0.48907
03:44:33|0.48902
03:44:34|0.48933
03:44:35|0.48933
03:44:36|0.48933
03:44:37|0.48933
03:44:38|0.48933
03:44:39|0.48926
03:44:40|0.48926
03:44:41|0.48926
03:44:42|0.48926
03:44:43|0.48926
03:44:44|0.48926
03:44:45|0.48926
03:44:46|0.48919
03:44:47|0.4892
03:44:49|0.4892
03:44:50|0.48927
03:44:51|0.48927
03:44:52|0.48927
03:44:53|0.48927
03:44:54|0.48927
03:44:55|0.48927
03:44:56|0.48927
03:44:57|0.48927
03:44:59|0.48927
03:44:59|0.48927
03:45:01|0.48927
03:45:02|0.48927
03:45:03|0.48934
03:45:03|0.48965
03:45:04|0.48952
03:45:06|0.4894
03:45:06|0.4894
03:45:07|0.4894
03:45:09|0.4894
03:45:10|0.4894
03:45:11|0.4891
03:45:12|0.4891
03:45:13|0.4891
03:45:14|0.4891
03:45:15|0.4892
03:45:16|0.48946
03:45:17|0.48965
03:45:18|0.48965
03:45:19|0.48965
03:45:20|0.48965
03:45:21|0.48985
03:45:22|0.48985
03:45:23|0.48993
03:45:24|0.48973
03:45:25|0.48973
03:45:26|0.48973
03:45:27|0.48966
03:45:28|0.48966
03:45:29|0.48966
03:45:30|0.48966
03:45:31|0.48966
03:45:32|0.48966
03:45:33|0.48966
03:45:34|0.48966
03:45:35|0.48994
03:45:36|0.48994
03:45:37|0.48992
03:45:38|0.48992
03:45:39|0.48992
03:45:40|0.48992
03:45:41|0.48992
03:45:42|0.48967
03:45:43|0.48967
03:45:44|0.48967
03:45:45|0.48967
03:45:46|0.48967
03:45:47|0.48981
03:45:48|0.48996
03:45:49|0.48996
03:45:50|0.48996
03:45:51|0.48996
03:45:53|0.49
03:45:53|0.49001
03:45:55|0.49001
03:45:56|0.49001
03:45:57|0.49001
03:45:58|0.49001
03:45:59|0.49002
03:46:00|0.49003
03:46:01|0.49003
03:46:02|0.49013
03:46:03|0.49013
03:46:05|0.49013
03:46:05|0.49013
03:46:06|0.49013
03:46:07|0.49014
03:46:08|0.49011
03:46:10|0.49011
03:46:10|0.49011
03:46:12|0.49011
03:46:12|0.49011
03:46:13|0.49015
03:46:15|0.49015
03:46:15|0.49014
03:46:16|0.48999
03:46:17|0.48999
03:46:18|0.48995
03:46:19|0.48995
03:46:20|0.48995
03:46:21|0.48995
03:46:22|0.48995
03:46:23|0.48995
03:46:24|0.48995
03:46:25|0.48995
03:46:27|0.48995
03:46:27|0.48995
03:46:28|0.48957
03:46:30|0.48957
03:46:31|0.48957
03:46:32|0.48957
03:46:33|0.48975
03:46:34|0.48975
03:46:35|0.48975
03:46:36|0.48977
03:46:37|0.48977
03:46:38|0.48977
03:46:39|0.48977
03:46:40|0.4897
03:46:41|0.48943
03:46:42|0.48943
03:46:43|0.48957
03:46:44|0.48957
03:46:45|0.48957
03:46:46|0.48957
03:46:47|0.48956
03:46:48|0.48956
03:46:49|0.48956
03:46:50|0.48956
03:46:51|0.48956
03:46:52|0.48956
03:46:54|0.48956
03:46:54|0.48961
03:46:56|0.48961
03:46:57|0.48961
03:46:57|0.48961
03:46:58|0.48961
03:47:00|0.48961
03:47:01|0.48869
03:47:02|0.48851
03:47:02|0.48851
03:47:04|0.48851
03:47:05|0.48851
03:47:05|0.4885
03:47:06|0.48835
03:47:08|0.48835
03:47:08|0.48832
03:47:09|0.48827
03:47:11|0.48827
03:47:11|0.48827
03:47:13|0.48836
03:47:13|0.48836
03:47:14|0.48836
03:47:15|0.48836
03:47:17|0.48836
03:47:18|0.48836
03:47:18|0.48861
03:47:20|0.48861
03:47:20|0.48861
03:47:21|0.4886
03:47:23|0.4886
03:47:24|0.48849
03:47:24|0.4886
03:47:25|0.48859
03:47:27|0.48859
03:47:28|0.48859
03:47:29|0.48859
03:47:29|0.48859
03:47:31|0.48859
03:47:32|0.48859
03:47:32|0.48859
03:47:34|0.48859
03:47:34|0.48878
03:47:36|0.48895
03:47:36|0.48903
03:47:38|0.48903
03:47:39|0.48903
03:47:39|0.48903
03:47:41|0.48903
03:47:42|0.48903
03:47:43|0.48903
03:47:44|0.48934
03:47:45|0.48934
03:47:45|0.48934
03:47:46|0.48934
03:47:48|0.48915
03:47:49|0.48915
03:47:50|0.48915
03:47:52|0.48903
03:47:53|0.48903
03:47:53|0.48903
03:47:54|0.48903
03:47:56|0.48903
03:47:57|0.48905
03:47:58|0.48905
03:47:59|0.48905
03:48:00|0.48905
03:48:01|0.48905
03:48:02|0.48905
03:48:03|0.48905
03:48:04|0.48905
03:48:05|0.48905
03:48:06|0.48905
03:48:07|0.48905
03:48:08|0.48905
03:48:09|0.48895
03:48:10|0.48895
03:48:11|0.48895
03:48:12|0.489
03:48:13|0.489
03:48:14|0.489
03:48:15|0.489
03:48:16|0.489
03:48:17|0.4891
03:48:18|0.4891
03:48:20|0.48914
03:48:20|0.48925
03:48:21|0.48925
03:48:22|0.48925
03:48:23|0.48925
03:48:25|0.48934
03:48:25|0.48934
03:48:26|0.48934
03:48:28|0.48925
03:48:28|0.48937
03:48:29|0.4893
03:48:31|0.4893
03:48:31|0.4893
03:48:33|0.48925
03:48:33|0.48916
03:48:34|0.48916
03:48:35|0.48916
03:48:36|0.48919
03:48:37|0.48918
03:48:38|0.48918
03:48:39|0.48918
03:48:40|0.48918
03:48:41|0.48918
03:48:42|0.48925
03:48:43|0.4893
03:48:44|0.4893
03:48:45|0.4893
03:48:46|0.4894
03:48:47|0.4894
03:48:48|0.4894
03:48:50|0.4894
03:48:50|0.4894
03:48:52|0.4894
03:48:53|0.4894
03:48:54|0.4894
03:48:56|0.4894
03:48:58|0.48949
03:48:58|0.48911
03:48:59|0.48911
03:49:01|0.48911
03:49:02|0.48911
03:49:03|0.48911
03:49:04|0.4891
03:49:05|0.4891
03:49:07|0.4891
03:49:08|0.4891
03:49:09|0.4891
03:49:09|0.48914
03:49:11|0.48914
03:49:12|0.48914
03:49:12|0.48914
03:49:13|0.48914
03:49:15|0.48929
03:49:15|0.48929
03:49:17|0.48929
03:49:18|0.48929
03:49:19|0.48929
03:49:20|0.48929
03:49:21|0.48929
03:49:23|0.48929
03:49:23|0.48961
03:49:24|0.48961
03:49:25|0.48961
03:49:26|0.48957
03:49:28|0.48957
03:49:28|0.48957
03:49:30|0.48957
03:49:30|0.48957
03:49:31|0.48957
03:49:33|0.48957
03:49:33|0.48957
03:49:35|0.48957
03:49:35|0.48957
03:49:36|0.48957
03:49:37|0.48957
03:49:38|0.48957
03:49:39|0.48957
03:49:40|0.48957
03:49:41|0.48957
03:49:44|0.48955
03:49:44|0.48957
03:49:45|0.48957
03:49:46|0.48957
03:49:47|0.4896
03:49:49|0.4896
03:49:50|0.4897
03:49:50|0.4897
03:49:51|0.48981
03:49:53|0.48981
03:49:55|0.48996
03:49:56|0.48978
03:49:56|0.48978
03:49:58|0.48968
03:49:58|0.48968
03:50:00|0.48968
03:50:01|0.48971
03:50:02|0.48971
03:50:03|0.48969
03:50:05|0.48969
03:50:06|0.48974
03:50:06|0.48974
03:50:07|0.48974
03:50:09|0.48974
03:50:10|0.48974
03:50:11|0.48965
03:50:12|0.48965
03:50:13|0.48965
03:50:15|0.48965
03:50:15|0.48968
03:50:17|0.48968
03:50:17|0.48968
03:50:18|0.48968
03:50:19|0.48968
03:50:20|0.48968
03:50:21|0.48968
03:50:22|0.48967
03:50:24|0.48952
03:50:25|0.48955
03:50:26|0.48955
03:50:27|0.48954
03:50:28|0.48954
03:50:30|0.48931
03:50:30|0.48931
03:50:31|0.48916
03:50:32|0.48916
03:50:33|0.48936
03:50:34|0.48936
03:50:35|0.4894
03:50:36|0.4895
03:50:37|0.48962
03:50:39|0.48962
03:50:39|0.48962
03:50:40|0.48968
03:50:42|0.48968
03:50:42|0.48968
03:50:43|0.48968
03:50:44|0.48968
03:50:45|0.48968
03:50:46|0.48968
03:50:47|0.4899
03:50:48|0.4899
03:50:49|0.4899
03:50:50|0.4899
03:50:51|0.49006
03:50:53|0.49006
03:50:54|0.49005
03:50:55|0.49005
03:50:56|0.49005
03:50:57|0.49005
03:50:58|0.49013
03:50:59|0.49013
03:51:00|0.49021
03:51:01|0.49001
03:51:02|0.49
03:51:03|0.4899
03:51:04|0.4899
03:51:05|0.4899
03:51:06|0.4899
03:51:07|0.4899
03:51:09|0.4899
03:51:10|0.49
03:51:10|0.49
03:51:12|0.49
03:51:13|0.49
03:51:13|0.49001
03:51:15|0.49001
03:51:16|0.49001
03:51:16|0.48987
03:51:17|0.48982
03:51:18|0.48982
03:51:20|0.48982
03:51:21|0.48981
03:51:21|0.48981
03:51:22|0.48981
03:51:24|0.48981
03:51:25|0.48981
03:51:26|0.48981
03:51:27|0.48981
03:51:28|0.48975
03:51:29|0.48995
03:51:30|0.48995
03:51:31|0.4901
03:51:32|0.4901
03:51:33|0.4901
03:51:34|0.4901
03:51:35|0.49015
03:51:36|0.49015
03:51:37|0.49015
03:51:38|0.49035
03:51:39|0.49019
03:51:40|0.49019
03:51:41|0.49019
03:51:42|0.49019
03:51:43|0.49019
03:51:45|0.4901
03:51:45|0.4901
03:51:46|0.4901
03:51:47|0.48996
03:51:48|0.48996
03:51:50|0.48986
03:51:50|0.48986
03:51:51|0.48986
03:51:52|0.48986
03:51:53|0.48986
03:51:54|0.49009
03:51:56|0.49009
03:51:57|0.49009
03:51:58|0.49009
03:51:59|0.49009
03:52:00|0.49009
03:52:01|0.49009
03:52:02|0.49009
03:52:03|0.49009
03:52:04|0.49015
03:52:05|0.49015
03:52:07|0.49015
03:52:08|0.49015
03:52:08|0.49046
03:52:10|0.49045
03:52:10|0.49045
03:52:11|0.4904
03:52:13|0.4904
03:52:13|0.4904
03:52:15|0.4904
03:52:16|0.4904
03:52:17|0.49032
03:52:18|0.49025
03:52:19|0.49025
03:52:20|0.49025
03:52:21|0.49025
03:52:22|0.49025
03:52:23|0.49008
03:52:24|0.49008
03:52:25|0.49008
03:52:26|0.49008
03:52:27|0.49006
03:52:28|0.49006
03:52:29|0.48985
03:52:31|0.48955
03:52:32|0.48952
03:52:33|0.48952
03:52:34|0.48958
03:52:35|0.48958
03:52:36|0.48958
03:52:37|0.48958
03:52:38|0.48958
03:52:39|0.48953
03:52:41|0.48953
03:52:41|0.48953
03:52:42|0.48925
03:52:43|0.48925
03:52:44|0.4892
03:52:45|0.4892
03:52:46|0.4892
03:52:48|0.4893
03:52:48|0.4893
03:52:49|0.4893
03:52:50|0.4893
03:52:51|0.4893
03:52:52|0.48934
03:52:53|0.48934
03:52:54|0.48929
03:52:55|0.48929
03:52:56|0.48929
03:52:58|0.48929
03:52:59|0.48929
03:53:00|0.4888
03:53:01|0.4888
03:53:02|0.4888
03:53:03|0.48906
03:53:04|0.48906
03:53:06|0.48903
03:53:06|0.48895
03:53:07|0.4888
03:53:08|0.4888
03:53:10|0.48879
03:53:10|0.48885
03:53:12|0.48885
03:53:12|0.48885
03:53:14|0.48906
03:53:15|0.48906
03:53:15|0.48906
03:53:16|0.48906
03:53:17|0.4891
03:53:18|0.4891
03:53:19|0.48925
03:53:20|0.48931
03:53:21|0.48931
03:53:23|0.48931
03:53:23|0.48931
03:53:24|0.48915
03:53:25|0.48915
03:53:26|0.48911
03:53:27|0.48911
03:53:28|0.48911
03:53:29|0.48911
03:53:31|0.48911
03:53:31|0.48911
03:53:32|0.48885
03:53:33|0.48885
03:53:34|0.48885
03:53:35|0.48885
03:53:36|0.48885
03:53:37|0.48885
03:53:38|0.48885
03:53:39|0.48885
03:53:40|0.48877
03:53:41|0.48877
03:53:43|0.4891
03:53:44|0.4891
03:53:45|0.4891
03:53:46|0.4891
03:53:47|0.4891
03:53:48|0.4891
03:53:49|0.4891
03:53:50|0.4891
03:53:51|0.4891
03:53:52|0.4891
03:53:53|0.48915
03:53:54|0.48962
03:53:56|0.48962
03:53:56|0.48965
03:53:57|0.48965
03:53:58|0.48971
03:54:00|0.48971
03:54:02|0.48971
03:54:02|0.48971
03:54:03|0.48961
03:54:05|0.48961
03:54:06|0.48945
03:54:06|0.48945
03:54:07|0.48945
03:54:08|0.48915
03:54:09|0.48915
03:54:10|0.48915
03:54:11|0.48915
03:54:13|0.48915
03:54:13|0.48915
03:54:15|0.48953
03:54:16|0.48953
03:54:17|0.48953
03:54:17|0.48953
03:54:19|0.48953
03:54:20|0.48953
03:54:20|0.48953
03:54:21|0.48951
03:54:23|0.48938
03:54:24|0.48938
03:54:25|0.48938
03:54:26|0.48938
03:54:27|0.48938
03:54:28|0.48938
03:54:29|0.48938
03:54:31|0.48938
03:54:32|0.48938
03:54:33|0.48938
03:54:34|0.48938
03:54:35|0.48949
03:54:35|0.4896
03:54:37|0.4896
03:54:38|0.48988
03:54:38|0.48988
03:54:39|0.48988
03:54:40|0.48988
03:54:41|0.48968
03:54:43|0.48968
03:54:43|0.48968
03:54:44|0.48968
03:54:46|0.48968
03:54:47|0.48968
03:54:47|0.48968
03:54:48|0.48968
03:54:50|0.4897
03:54:51|0.48975
03:54:51|0.48975
03:54:53|0.48975
03:54:54|0.48975
03:54:55|0.48975
03:54:55|0.48975
03:54:57|0.4898
03:54:58|0.4898
03:55:00|0.4898
03:55:01|0.48989
03:55:02|0.48989
03:55:03|0.48989
03:55:05|0.48989
03:55:06|0.48968
03:55:07|0.48976
03:55:08|0.48977
03:55:08|0.48977
03:55:09|0.48999
03:55:10|0.48999
03:55:11|0.48999
03:55:12|0.48999
03:55:13|0.48997
03:55:14|0.48997
03:55:15|0.48997
03:55:16|0.48957
03:55:17|0.48965
03:55:19|0.48965
03:55:20|0.48965
03:55:20|0.48959
03:55:21|0.4896
03:55:22|0.4896
03:55:23|0.4896
03:55:24|0.4896
03:55:25|0.48973
03:55:26|0.48973
03:55:28|0.48973
03:55:28|0.48995
03:55:29|0.4899
03:55:30|0.4899
03:55:31|0.4903
03:55:32|0.4903
03:55:34|0.4903
03:55:35|0.49025
03:55:36|0.49023
03:55:37|0.49016
03:55:38|0.4901
03:55:39|0.49003
03:55:40|0.49003
03:55:41|0.49003
03:55:42|0.49003
03:55:43|0.49003
03:55:44|0.49003
03:55:45|0.49003
03:55:46|0.49003
03:55:47|0.4896
03:55:48|0.4896
03:55:49|0.48965
03:55:50|0.4897
03:55:51|0.48973
03:55:52|0.48973
03:55:53|0.48973
03:55:54|0.48973
03:55:55|0.48946
03:55:56|0.48946
03:55:57|0.48946
03:55:58|0.48946
03:56:00|0.48951
03:56:00|0.48951
03:56:01|0.48951
03:56:03|0.48951
03:56:03|0.48951
03:56:05|0.48951
03:56:06|0.4894
03:56:07|0.4894
03:56:08|0.4894
03:56:09|0.4894
03:56:10|0.4894
03:56:11|0.4894
03:56:12|0.48927
03:56:13|0.48927
03:56:14|0.48927
03:56:15|0.48927
03:56:17|0.48919
03:56:18|0.48919
03:56:18|0.48919
03:56:19|0.48922
03:56:20|0.48922
03:56:21|0.48916
03:56:22|0.48916
03:56:23|0.48916
03:56:24|0.48929
03:56:25|0.48907
03:56:27|0.48907
03:56:27|0.48923
03:56:28|0.48923
03:56:30|0.48959
03:56:30|0.48935
03:56:31|0.48935
03:56:32|0.48935
03:56:34|0.48935
03:56:34|0.48935
03:56:35|0.48935
03:56:36|0.48922
03:56:37|0.48922
03:56:39|0.48922
03:56:40|0.48925
03:56:41|0.48937
03:56:42|0.48937
03:56:43|0.4893
03:56:44|0.4893
03:56:44|0.4893
03:56:45|0.48928
03:56:47|0.48928
03:56:48|0.48932
03:56:49|0.48932
03:56:49|0.48932
03:56:50|0.48932
03:56:52|0.48932
03:56:53|0.48932
03:56:53|0.48932
03:56:54|0.48938
03:56:56|0.48938
03:56:57|0.48938
03:56:58|0.48938
03:56:59|0.48938
03:57:01|0.48938
03:57:02|0.4894
03:57:03|0.4894
03:57:04|0.4894
03:57:04|0.4894
03:57:05|0.48944
03:57:07|0.48944
03:57:07|0.48944
03:57:08|0.48944
03:57:09|0.48926
03:57:10|0.48926
03:57:12|0.48925
03:57:13|0.48925
03:57:14|0.48925
03:57:15|0.48925
03:57:15|0.48925
03:57:16|0.48925
03:57:18|0.48925
03:57:19|0.48904
03:57:19|0.48911
03:57:21|0.48915
03:57:21|0.48915
03:57:22|0.48915
03:57:23|0.48915
03:57:24|0.48915
03:57:25|0.48915
03:57:26|0.48915
03:57:27|0.48908
03:57:29|0.48908
03:57:29|0.48909
03:57:30|0.48909
03:57:32|0.48909
03:57:32|0.4891
03:57:34|0.4891
03:57:35|0.4891
03:57:36|0.4891
03:57:36|0.4891
03:57:38|0.48931
03:57:39|0.4893
03:57:40|0.4892
03:57:41|0.4892
03:57:42|0.4892
03:57:43|0.4892
03:57:44|0.4892
03:57:45|0.4892
03:57:46|0.4892
03:57:47|0.48913
03:57:48|0.48913
03:57:49|0.48913
03:57:50|0.48913
03:57:51|0.48913
03:57:52|0.48913
03:57:53|0.48913
03:57:54|0.48913
03:57:55|0.48913
03:57:57|0.4892
03:57:57|0.4892
03:57:58|0.4892
03:57:59|0.4892
03:58:00|0.4892
03:58:02|0.4892
03:58:03|0.48926
03:58:04|0.4893
03:58:05|0.48938
03:58:06|0.48937
03:58:08|0.48937
03:58:08|0.48937
03:58:09|0.48937
03:58:10|0.48937
03:58:12|0.48937
03:58:12|0.4893
03:58:14|0.48918
03:58:15|0.48918
03:58:15|0.48918
03:58:16|0.48919
03:58:17|0.48919
03:58:19|0.48919
03:58:20|0.48905
03:58:21|0.48905
03:58:22|0.48905
03:58:23|0.48909
03:58:24|0.48909
03:58:25|0.48909
03:58:26|0.48916
03:58:27|0.4892
03:58:28|0.4892
03:58:29|0.4892
03:58:30|0.4892
03:58:32|0.4892
03:58:32|0.4892
03:58:33|0.48933
03:58:34|0.48933
03:58:35|0.48933
03:58:36|0.48933
03:58:37|0.48933
03:58:39|0.48933
03:58:39|0.48933
03:58:41|0.48906
03:58:42|0.48896
03:58:43|0.48896
03:58:44|0.48896
03:58:45|0.48896
03:58:45|0.4888
03:58:47|0.48853
03:58:48|0.48853
03:58:50|0.48889
03:58:51|0.48889
03:58:51|0.48889
03:58:52|0.48876
03:58:53|0.48876
03:58:54|0.48876
03:58:55|0.48889
03:58:56|0.48889
03:58:57|0.48893
03:58:58|0.48893
03:58:59|0.48877
03:59:00|0.48877
03:59:02|0.48877
03:59:04|0.48877
03:59:04|0.48877
03:59:05|0.48852
03:59:06|0.48852
03:59:08|0.48836
03:59:09|0.48836
03:59:10|0.48842
03:59:10|0.48842
03:59:12|0.48851
03:59:12|0.48851
03:59:14|0.48851
03:59:15|0.48858
03:59:16|0.48858
03:59:17|0.48858
03:59:18|0.48858
03:59:19|0.48858
03:59:20|0.4885
03:59:21|0.4885
03:59:22|0.4885
03:59:23|0.48856
03:59:25|0.48856
03:59:26|0.48844
03:59:27|0.48835
03:59:28|0.48835
03:59:29|0.48835
03:59:30|0.48835
03:59:31|0.48835
03:59:32|0.48835
03:59:33|0.48835
03:59:34|0.48835
03:59:35|0.48835
03:59:37|0.48835
03:59:37|0.48835
03:59:38|0.48835
03:59:39|0.48835
03:59:41|0.48835
03:59:42|0.48835
03:59:42|0.48835
03:59:43|0.48835
03:59:44|0.48835
03:59:45|0.48835
03:59:47|0.48835
03:59:48|0.48835
03:59:49|0.48842
03:59:51|0.48842
03:59:52|0.48842
03:59:53|0.48842
03:59:54|0.48839
03:59:55|0.48839
03:59:56|0.48839
03:59:57|0.4883
03:59:58|0.48829
03:59:59|0.48833
04:00:00|0.48833
04:00:01|0.48833
04:00:02|0.48833
04:00:03|0.48846
04:00:04|0.48846
04:00:05|0.48846
04:00:06|0.48847
04:00:07|0.48847
04:00:09|0.48847
04:00:09|0.48847
04:00:11|0.48847
04:00:11|0.48847
04:00:13|0.48847
04:00:14|0.48847
04:00:15|0.48847
04:00:17|0.48873
04:00:18|0.48873
04:00:19|0.48873
04:00:19|0.48873
04:00:20|0.48873
04:00:22|0.48873
04:00:22|0.4891
04:00:24|0.4891
04:00:25|0.4891
04:00:26|0.4891
04:00:27|0.4891
04:00:28|0.4891
04:00:29|0.4891
04:00:30|0.4891
04:00:31|0.48907
04:00:32|0.48907
04:00:33|0.48907
04:00:34|0.48907
04:00:35|0.48907
04:00:35|0.48907
04:00:36|0.48881
04:00:38|0.48881
04:00:39|0.48881
04:00:40|0.48881
04:00:41|0.48881
04:00:42|0.48881
04:00:43|0.48854
04:00:44|0.48854
04:00:45|0.48854
04:00:46|0.48854
04:00:47|0.48854
04:00:48|0.48854
04:00:49|0.48854
04:00:50|0.48854
04:00:51|0.4885
04:00:52|0.4885
04:00:53|0.4885
04:00:54|0.4885
04:00:55|0.4885
04:00:56|0.4885
04:00:57|0.4885
04:00:58|0.4885
04:00:59|0.4885
04:01:00|0.4885
04:01:01|0.48877
04:01:02|0.48866
04:01:03|0.48866
04:01:04|0.48852
04:01:05|0.48828
04:01:06|0.48828
04:01:07|0.48823
04:01:08|0.48823
04:01:09|0.48823
04:01:10|0.48811
04:01:11|0.4881
04:01:12|0.48792
04:01:13|0.48798
04:01:14|0.48798
04:01:16|0.48798
04:01:17|0.48798
04:01:18|0.4879
04:01:19|0.48766
04:01:20|0.48757
04:01:22|0.48738
04:01:22|0.48735
04:01:23|0.48735
04:01:24|0.48735
04:01:26|0.48735
04:01:26|0.48744
04:01:28|0.48744
04:01:29|0.48744
04:01:29|0.48744
04:01:30|0.48744
04:01:31|0.48744
04:01:32|0.48744
04:01:34|0.48765
04:01:35|0.48765
04:01:36|0.48765
04:01:37|0.48765
04:01:38|0.48765
04:01:39|0.48765
04:01:40|0.48765
04:01:41|0.48765
04:01:42|0.48765
04:01:43|0.48735
04:01:44|0.48735
04:01:45|0.4873
04:01:46|0.48716
04:01:47|0.48705
04:01:48|0.48724
04:01:49|0.48724
04:01:50|0.48724
04:01:51|0.48722
04:01:52|0.48727
04:01:53|0.48727
04:01:54|0.48727
04:01:55|0.48727
04:01:56|0.48742
04:01:57|0.48742
04:01:58|0.48742
04:01:59|0.48742
04:02:00|0.4875
04:02:01|0.4875
04:02:02|0.48746
04:02:03|0.48746
04:02:04|0.48754
04:02:05|0.48752
04:02:06|0.48782
04:02:07|0.48782
04:02:08|0.48788
04:02:09|0.48803
04:02:10|0.48803
04:02:11|0.48759
04:02:12|0.4877
04:02:13|0.4876
04:02:14|0.4876
04:02:15|0.48726
04:02:16|0.48726
04:02:17|0.48726
04:02:18|0.4874
04:02:19|0.48743
04:02:20|0.48747
04:02:21|0.48746
04:02:22|0.48753
04:02:23|0.48766
04:02:25|0.48766
04:02:25|0.48766
04:02:26|0.48766
04:02:27|0.48766
04:02:28|0.48798
04:02:29|0.48798
04:02:31|0.48805
04:02:32|0.48805
04:02:33|0.48837
04:02:34|0.48837
04:02:35|0.48837
04:02:36|0.48837
04:02:37|0.48828
04:02:38|0.48828
04:02:39|0.48841
04:02:40|0.48841
04:02:41|0.48841
04:02:42|0.48841
04:02:43|0.48841
04:02:44|0.48843
04:02:45|0.48843
04:02:46|0.48843
04:02:47|0.48843
04:02:48|0.48832
04:02:50|0.48842
04:02:50|0.48842
04:02:51|0.48848
04:02:52|0.48853
04:02:53|0.48862
04:02:54|0.48862
04:02:55|0.48862
04:02:56|0.48878
04:02:58|0.4889
04:02:58|0.4889
04:02:59|0.4889
04:03:01|0.4889
04:03:01|0.48883
04:03:02|0.48883
04:03:03|0.48878
04:03:04|0.48878
04:03:05|0.48878
04:03:06|0.48873
04:03:07|0.48873
04:03:08|0.48873
04:03:09|0.48893
04:03:10|0.48918
04:03:12|0.48921
04:03:12|0.48927
04:03:14|0.48928
04:03:14|0.48937
04:03:16|0.48937
04:03:18|0.48937
04:03:19|0.48941
04:03:20|0.48941
04:03:21|0.4894
04:03:22|0.4894
04:03:23|0.4894
04:03:24|0.4894
04:03:25|0.48923
04:03:26|0.48923
04:03:27|0.48923
04:03:28|0.48923
04:03:29|0.48923
04:03:30|0.48923
04:03:31|0.48923
04:03:33|0.48923
04:03:33|0.48923
04:03:34|0.48902
04:03:35|0.48902
04:03:36|0.48902
04:03:38|0.48902
04:03:39|0.48902
04:03:40|0.48902
04:03:41|0.48902
04:03:42|0.48902
04:03:44|0.48907
04:03:44|0.48907
04:03:45|0.48907
04:03:46|0.48907
04:03:47|0.48907
04:03:48|0.48907
04:03:49|0.48918
04:03:51|0.48922
04:03:51|0.48922
04:03:52|0.48922
04:03:53|0.48922
04:03:55|0.4893
04:03:55|0.4893
04:03:56|0.4893
04:03:57|0.4893
04:03:58|0.4893
04:03:59|0.4893
04:04:00|0.4893
04:04:01|0.4893
04:04:02|0.4893
04:04:04|0.48916
04:04:04|0.48916
04:04:06|0.48922
04:04:06|0.48922
04:04:07|0.48922
04:04:08|0.48922
04:04:09|0.48922
04:04:10|0.48922
04:04:12|0.48922
04:04:13|0.48921
04:04:13|0.48921
04:04:14|0.48921
04:04:15|0.48912
04:04:17|0.48888
04:04:18|0.48897
04:04:19|0.48894
04:04:21|0.48894
04:04:22|0.48894
04:04:23|0.48894
04:04:23|0.48894
04:04:24|0.48894
04:04:26|0.48894
04:04:26|0.48894
04:04:28|0.48894
04:04:29|0.48894
04:04:30|0.48894
04:04:31|0.48906
04:04:32|0.48912
04:04:33|0.48902
04:04:34|0.48902
04:04:35|0.48902
04:04:36|0.48902
04:04:37|0.48902
04:04:39|0.48902
04:04:39|0.48882
04:04:41|0.48882
04:04:41|0.48882
04:04:42|0.48882
04:04:44|0.48882
04:04:44|0.48882
04:04:46|0.48882
04:04:46|0.48882
04:04:47|0.4888
04:04:48|0.4888
04:04:50|0.4888
04:04:51|0.4888
04:04:52|0.4888
04:04:53|0.4888
04:04:53|0.4888
04:04:54|0.4888
04:04:56|0.4888
04:04:57|0.4888
04:04:58|0.4888
04:04:58|0.48879
04:04:59|0.48879
04:05:01|0.48879
04:05:01|0.48879
04:05:03|0.48879
04:05:03|0.48886
04:05:05|0.48912
04:05:05|0.48912
04:05:06|0.48912
04:05:07|0.48912
04:05:09|0.48912
04:05:09|0.4892
04:05:10|0.4892
04:05:12|0.48919
04:05:12|0.48919
04:05:14|0.48919
04:05:14|0.48919
04:05:15|0.48919
04:05:17|0.48919
04:05:17|0.48919
04:05:20|0.48919
04:05:21|0.48907
04:05:22|0.48928
04:05:22|0.48928
04:05:23|0.48952
04:05:24|0.48957
04:05:25|0.48957
04:05:26|0.48943
04:05:28|0.48943
04:05:29|0.48932
04:05:30|0.48933
04:05:31|0.48933
04:05:32|0.48957
04:05:33|0.48957
04:05:34|0.48947
04:05:35|0.48947
04:05:36|0.48947
04:05:37|0.48947
04:05:38|0.48947
04:05:39|0.48947
04:05:40|0.48935
04:05:41|0.48935
04:05:42|0.48935
04:05:43|0.48935
04:05:44|0.48935
04:05:46|0.48952
04:05:46|0.48952
04:05:47|0.48952
04:05:48|0.48952
04:05:50|0.48947
04:05:50|0.48966
04:05:52|0.4898
04:05:52|0.48978
04:05:53|0.48978
04:05:55|0.48978
04:05:56|0.48978
04:05:57|0.48978
04:05:57|0.48978
04:05:58|0.48996
04:06:00|0.48996
04:06:01|0.48988
04:06:01|0.48988
04:06:03|0.48988
04:06:04|0.48988
04:06:04|0.49007
04:06:06|0.49019
04:06:07|0.4899
04:06:08|0.4899
04:06:09|0.4899
04:06:09|0.4899
04:06:11|0.48998
04:06:12|0.48998
04:06:13|0.48987
04:06:14|0.48987
04:06:14|0.48987
04:06:15|0.48987
04:06:16|0.48987
04:06:17|0.48985
04:06:19|0.48985
04:06:20|0.48984
04:06:21|0.48984
04:06:23|0.48984
04:06:23|0.48984
04:06:24|0.48983
04:06:25|0.48997
04:06:26|0.48991
04:06:28|0.49003
04:06:29|0.49002
04:06:29|0.49002
04:06:31|0.49007
04:06:31|0.49003
04:06:34|0.49003
04:06:35|0.49003
04:06:36|0.49003
04:06:36|0.49003
04:06:37|0.49003
04:06:38|0.49003
04:06:39|0.48997
04:06:40|0.48997
04:06:42|0.48982
04:06:42|0.48982
04:06:43|0.48969
04:06:45|0.48969
04:06:45|0.48969
04:06:46|0.48969
04:06:47|0.48969
04:06:48|0.48969
04:06:49|0.48969
04:06:50|0.48969
04:06:52|0.48969
04:06:53|0.48969
04:06:54|0.48969
04:06:54|0.48969
04:06:56|0.4896
04:06:56|0.4896
04:06:57|0.48952
04:06:59|0.48952
04:06:59|0.48952
04:07:00|0.48958
04:07:01|0.48956
04:07:02|0.48976
04:07:03|0.48976
04:07:04|0.48976
04:07:05|0.48976
04:07:07|0.48988
04:07:08|0.48988
04:07:09|0.48988
04:07:10|0.48988
04:07:11|0.48988
04:07:11|0.48988
04:07:12|0.49003
04:07:14|0.49002
04:07:15|0.49002
04:07:16|0.49002
04:07:17|0.49018
04:07:18|0.49018
04:07:19|0.49018
04:07:21|0.4902
04:07:22|0.4902
04:07:24|0.49042
04:07:24|0.49025
04:07:25|0.49025
04:07:27|0.49025
04:07:28|0.49025
04:07:29|0.49025
04:07:30|0.49025
04:07:31|0.49047
04:07:32|0.49054
04:07:33|0.49068
04:07:34|0.49068
04:07:35|0.49068
04:07:36|0.49068
04:07:37|0.49089
04:07:38|0.49086
04:07:39|0.49086
04:07:40|0.49086
04:07:41|0.49086
04:07:42|0.49086
04:07:43|0.49085
04:07:44|0.49085
04:07:45|0.49085
04:07:46|0.49085
04:07:47|0.49085
04:07:48|0.49085
04:07:49|0.49085
04:07:50|0.49085
04:07:51|0.49085
04:07:52|0.49096
04:07:53|0.49096
04:07:55|0.49099
04:07:55|0.49099
04:07:56|0.49099
04:07:57|0.49099
04:07:59|0.49099
04:07:59|0.49099
04:08:00|0.49099
04:08:01|0.49099
04:08:03|0.49099
04:08:04|0.49099
04:08:04|0.49099
04:08:05|0.49099
04:08:06|0.49087
04:08:07|0.49087
04:08:08|0.49087
04:08:09|0.49087
04:08:10|0.49087
04:08:12|0.49087
04:08:12|0.49087
04:08:13|0.49087
04:08:15|0.49087
04:08:15|0.49087
04:08:16|0.49087
04:08:17|0.49087
04:08:18|0.49087
04:08:19|0.49087
04:08:20|0.49087
04:08:22|0.49087
04:08:23|0.49087
04:08:24|0.49087
04:08:25|0.49087
04:08:26|0.49087
04:08:27|0.49087
04:08:28|0.49087
04:08:30|0.49087
04:08:30|0.49087
04:08:31|0.49087
04:08:33|0.49087
04:08:33|0.49087
04:08:35|0.49087
04:08:36|0.49087
04:08:37|0.49093
04:08:38|0.49093
04:08:39|0.49099
04:08:40|0.49099
04:08:41|0.49104
04:08:42|0.49112
04:08:43|0.49095
04:08:44|0.49095
04:08:45|0.49095
04:08:46|0.49095
04:08:47|0.49095
04:08:48|0.49095
04:08:50|0.49095
04:08:50|0.49119
04:08:51|0.49126
04:08:53|0.49126
04:08:54|0.49107
04:08:54|0.49107
04:08:56|0.49107
04:08:56|0.49107
04:08:57|0.49107
04:08:58|0.49107
04:09:00|0.49107
04:09:00|0.49107
04:09:01|0.49107
04:09:02|0.49107
04:09:03|0.4912
04:09:04|0.4912
04:09:05|0.4912
04:09:06|0.49127
04:09:07|0.49127
04:09:08|0.49127
04:09:09|0.49127
04:09:10|0.49127
04:09:12|0.49127
04:09:12|0.491
04:09:13|0.491
04:09:14|0.491
04:09:15|0.491
04:09:16|0.49102
04:09:17|0.49137
04:09:18|0.49137
04:09:19|0.49137
04:09:20|0.49137
04:09:21|0.49129
04:09:23|0.49129
04:09:24|0.49129
04:09:25|0.49137
04:09:26|0.49148
04:09:28|0.4916
04:09:29|0.4916
04:09:29|0.4916
04:09:31|0.4916
04:09:31|0.4916
04:09:33|0.4916
04:09:34|0.4916
04:09:34|0.4916
04:09:36|0.49168
04:09:37|0.49168
04:09:38|0.49168
04:09:38|0.49157
04:09:40|0.49157
04:09:40|0.49157
04:09:42|0.49157
04:09:43|0.49157
04:09:43|0.49157
04:09:45|0.49157
04:09:46|0.49157
04:09:47|0.49157
04:09:48|0.49157
04:09:49|0.49157
04:09:50|0.49157
04:09:50|0.49157
04:09:52|0.49157
04:09:53|0.49157
04:09:54|0.49157
04:09:54|0.49157
04:09:55|0.49157
04:09:56|0.49157
04:09:58|0.49157
04:09:59|0.49157
04:10:00|0.49157
04:10:01|0.49146
04:10:02|0.49146
04:10:03|0.49142
04:10:04|0.49142
04:10:05|0.49142
04:10:06|0.49142
04:10:07|0.49153
04:10:08|0.49153
04:10:09|0.49153
04:10:10|0.49153
04:10:11|0.49153
04:10:12|0.49153
04:10:13|0.4917
04:10:14|0.4917
04:10:15|0.49173
04:10:16|0.49173
04:10:17|0.49173
04:10:18|0.49173
04:10:19|0.49173
04:10:20|0.49177
04:10:21|0.49177
04:10:22|0.49177
04:10:23|0.49177
04:10:24|0.49177
04:10:25|0.49177
04:10:26|0.49167
04:10:27|0.49152
04:10:28|0.49152
04:10:29|0.49152
04:10:30|0.49152
04:10:31|0.49152
04:10:33|0.49117
04:10:33|0.49117
04:10:35|0.49117
04:10:36|0.49116
04:10:36|0.49116
04:10:38|0.49116
04:10:39|0.49116
04:10:39|0.49115
04:10:41|0.49115
04:10:42|0.49108
04:10:43|0.49086
04:10:44|0.4907
04:10:45|0.4907
04:10:46|0.4907
04:10:47|0.49096
04:10:48|0.49096
04:10:49|0.49091
04:10:50|0.49091
04:10:51|0.49087
04:10:52|0.49087
04:10:53|0.49087
04:10:54|0.49087
04:10:55|0.49087
04:10:56|0.49089
04:10:57|0.49089
04:10:58|0.49089
04:10:59|0.49089
04:11:00|0.49089
04:11:01|0.49076
04:11:02|0.49071
04:11:03|0.49071
04:11:05|0.49056
04:11:05|0.49056
04:11:06|0.49033
04:11:07|0.49033
04:11:08|0.49033
04:11:09|0.49033
04:11:10|0.49033
04:11:12|0.49033
04:11:12|0.49033
04:11:13|0.49033
04:11:14|0.49033
04:11:15|0.49033
04:11:16|0.49012
04:11:17|0.49012
04:11:18|0.49034
04:11:19|0.49034
04:11:21|0.49034
04:11:21|0.49034
04:11:22|0.49027
04:11:24|0.49027
04:11:26|0.49027
04:11:27|0.49027
04:11:28|0.49027
04:11:29|0.49027
04:11:30|0.49027
04:11:31|0.49027
04:11:32|0.49027
04:11:33|0.49027
04:11:34|0.49027
04:11:35|0.49021
04:11:36|0.49021
04:11:37|0.49021
04:11:38|0.49021
04:11:39|0.4902
04:11:40|0.4902
04:11:41|0.4902
04:11:42|0.4902
04:11:43|0.4902
04:11:44|0.4902
04:11:45|0.4902
04:11:46|0.4902
04:11:47|0.4902
04:11:48|0.4902
04:11:49|0.4902
04:11:50|0.4902
04:11:51|0.4902
04:11:52|0.4902
04:11:53|0.4902
04:11:54|0.4902
04:11:55|0.4902
04:11:56|0.4902
04:11:57|0.4902
04:11:58|0.4902
04:11:59|0.4902
04:12:00|0.4902
04:12:01|0.4902
04:12:02|0.49013
04:12:03|0.49013
04:12:04|0.49013
04:12:05|0.49013
04:12:06|0.49013
04:12:07|0.49013
04:12:08|0.49013
04:12:09|0.49013
04:12:10|0.49007
04:12:11|0.49007
04:12:12|0.49007
04:12:13|0.49007
04:12:15|0.49007
04:12:15|0.49002
04:12:16|0.49002
04:12:18|0.49002
04:12:18|0.49002
04:12:19|0.49002
04:12:20|0.49002
04:12:22|0.49002
04:12:23|0.49002
04:12:23|0.49002
04:12:24|0.49002
04:12:26|0.49011
04:12:27|0.49011
04:12:28|0.49011
04:12:29|0.49011
04:12:31|0.49011
04:12:31|0.49011
04:12:32|0.49011
04:12:33|0.49011
04:12:35|0.49011
04:12:35|0.49011
04:12:36|0.49011
04:12:37|0.49011
04:12:39|0.49011
04:12:40|0.49011
04:12:41|0.49011
04:12:42|0.49011
04:12:43|0.49011
04:12:44|0.49033
04:12:45|0.49033
04:12:46|0.49033
04:12:47|0.49033
04:12:48|0.49033
04:12:49|0.49025
04:12:50|0.49025
04:12:51|0.49025
04:12:52|0.49024
04:12:53|0.49024
04:12:54|0.49015
04:12:55|0.49015
04:12:56|0.49015
04:12:57|0.49015
04:12:58|0.49015
04:13:00|0.49015
04:13:00|0.49015
04:13:01|0.49015
04:13:02|0.49015
04:13:04|0.49024
04:13:05|0.49024
04:13:05|0.49024
04:13:06|0.49024
04:13:07|0.49024
04:13:08|0.49024
04:13:09|0.49024
04:13:11|0.49024
04:13:11|0.49024
04:13:13|0.49024
04:13:13|0.49024
04:13:14|0.49024
04:13:15|0.49024
04:13:17|0.49043
04:13:17|0.49049
04:13:19|0.49049
04:13:19|0.49049
04:13:21|0.49049
04:13:21|0.49049
04:13:22|0.49049
04:13:23|0.49049
04:13:25|0.49049
04:13:25|0.49049
04:13:27|0.49049
04:13:28|0.49049
04:13:30|0.49049
04:13:31|0.49032
04:13:32|0.49025
04:13:32|0.49025
04:13:34|0.49025
04:13:35|0.49025
04:13:35|0.49025
04:13:36|0.49025
04:13:38|0.49015
04:13:39|0.49015
04:13:40|0.49
04:13:41|0.49
04:13:42|0.48995
04:13:43|0.48995
04:13:45|0.48995
04:13:45|0.48995
04:13:46|0.48995
04:13:47|0.48994
04:13:49|0.48994
04:13:50|0.48993
04:13:50|0.48984
04:13:51|0.48984
04:13:53|0.48984
04:13:53|0.48984
04:13:55|0.48984
04:13:56|0.48984
04:13:56|0.48984
04:13:57|0.48984
04:13:58|0.48968
04:13:59|0.4896
04:14:01|0.4896
04:14:01|0.48972
04:14:02|0.48972
04:14:03|0.48972
04:14:04|0.48972
04:14:06|0.48972
04:14:07|0.48972
04:14:07|0.48972
04:14:08|0.48972
04:14:09|0.48972
04:14:11|0.48972
04:14:11|0.48972
04:14:12|0.48981
04:14:13|0.48981
04:14:14|0.48981
04:14:16|0.48981
04:14:17|0.49003
04:14:18|0.49003
04:14:19|0.49003
04:14:20|0.49017
04:14:22|0.49017
04:14:23|0.49017
04:14:23|0.49017
04:14:25|0.49017
04:14:26|0.49017
04:14:26|0.49017
04:14:27|0.49017
04:14:29|0.49051
04:14:30|0.49054
04:14:31|0.49054
04:14:32|0.49054
04:14:33|0.4906
04:14:34|0.4906
04:14:35|0.4906
04:14:37|0.49057
04:14:37|0.49057
04:14:39|0.4906
04:14:40|0.4906
04:14:41|0.4906
04:14:41|0.4906
04:14:42|0.4906
04:14:43|0.491
04:14:44|0.491
04:14:45|0.491
04:14:46|0.491
04:14:47|0.491
04:14:49|0.491
04:14:50|0.491
04:14:50|0.491
04:14:52|0.491
04:14:52|0.491
04:14:53|0.491
04:14:55|0.491
04:14:55|0.491
04:14:56|0.49086
04:14:58|0.49086
04:14:59|0.49086
04:15:00|0.49086
04:15:00|0.49055
04:15:01|0.49054
04:15:03|0.49054
04:15:04|0.49054
04:15:05|0.49034
04:15:06|0.49034
04:15:07|0.49018
04:15:08|0.49018
04:15:09|0.49033
04:15:10|0.49033
04:15:11|0.49033
04:15:12|0.49033
04:15:13|0.49046
04:15:14|0.49046
04:15:15|0.49046
04:15:16|0.49046
04:15:17|0.49046
04:15:18|0.49046
04:15:19|0.49046
04:15:20|0.49046
04:15:21|0.49046
04:15:22|0.49046
04:15:23|0.49046
04:15:24|0.49046
04:15:25|0.49046
04:15:26|0.49046
04:15:27|0.49046
04:15:29|0.49046
04:15:30|0.49046
04:15:31|0.49016
04:15:31|0.48991
04:15:33|0.48991
04:15:34|0.48991
04:15:35|0.48991
04:15:36|0.48939
04:15:37|0.48936
04:15:39|0.48936
04:15:39|0.48936
04:15:40|0.48936
04:15:41|0.48936
04:15:42|0.48936
04:15:44|0.48936
04:15:44|0.48936
04:15:45|0.48929
04:15:46|0.48929
04:15:47|0.48929
04:15:48|0.48929
04:15:50|0.48942
04:15:51|0.48942
04:15:52|0.48942
04:15:53|0.48942
04:15:54|0.48923
04:15:55|0.48923
04:15:56|0.48933
04:15:57|0.48933
04:15:58|0.48933
04:15:59|0.48933
04:15:59|0.48933
04:16:01|0.48933
04:16:01|0.48917
04:16:02|0.48917
04:16:03|0.48917
04:16:04|0.48923
04:16:06|0.48923
04:16:07|0.48923
04:16:08|0.48943
04:16:08|0.48943
04:16:09|0.48955
04:16:11|0.48955
04:16:12|0.48955
04:16:13|0.48965
04:16:14|0.48965
04:16:15|0.48961
04:16:16|0.48961
04:16:17|0.48961
04:16:18|0.48961
04:16:19|0.48961
04:16:20|0.48961
04:16:21|0.48961
04:16:22|0.48961
04:16:23|0.48961
04:16:24|0.48961
04:16:25|0.48961
04:16:26|0.48961
04:16:27|0.48857
04:16:28|0.48889
04:16:29|0.48889
04:16:31|0.48889
04:16:32|0.48889
04:16:33|0.48889
04:16:34|0.48889
04:16:36|0.48889
04:16:36|0.48889
04:16:38|0.48889
04:16:39|0.48889
04:16:40|0.48889
04:16:41|0.48889
04:16:42|0.48889
04:16:43|0.48889
04:16:44|0.48889
04:16:45|0.48889
04:16:46|0.48889
04:16:47|0.48889
04:16:49|0.48903
04:16:49|0.48903
04:16:50|0.48903
04:16:52|0.48903
04:16:52|0.48903
04:16:53|0.48903
04:16:55|0.48903
04:16:56|0.48903
04:16:57|0.48903
04:16:58|0.48903
04:16:59|0.4891
04:17:00|0.4891
04:17:01|0.4891
04:17:02|0.4891
04:17:03|0.4891
04:17:04|0.4891
04:17:05|0.48908
04:17:06|0.48908
04:17:07|0.48908
04:17:08|0.48908
04:17:09|0.48908
04:17:10|0.48908
04:17:11|0.48908
04:17:12|0.48908
04:17:13|0.48908
04:17:14|0.48908
04:17:15|0.48908
04:17:16|0.48908
04:17:17|0.48908
04:17:18|0.48887
04:17:19|0.48887
04:17:20|0.48887
04:17:21|0.48887
04:17:22|0.48887
04:17:23|0.48887
04:17:24|0.48887
04:17:25|0.48899
04:17:26|0.48899
04:17:27|0.48899
04:17:28|0.48899
04:17:29|0.48899
04:17:30|0.48855
04:17:32|0.48855
04:17:32|0.48855
04:17:34|0.48873
04:17:34|0.48873
04:17:35|0.48873
04:17:37|0.48873
04:17:38|0.48873
04:17:38|0.48836
04:17:39|0.48836
04:17:40|0.48836
04:17:42|0.48824
04:17:43|0.48853
04:17:44|0.48853
04:17:45|0.48853
04:17:46|0.48856
04:17:47|0.48856
04:17:49|0.48856
04:17:50|0.48856
04:17:50|0.48871
04:17:52|0.48863
04:17:52|0.48855
04:17:53|0.48847
04:17:54|0.48842
04:17:55|0.48842
04:17:56|0.48836
04:17:57|0.48832
04:17:59|0.48832
04:18:00|0.48832
04:18:00|0.48832
04:18:02|0.48832
04:18:02|0.48832
04:18:03|0.48832
04:18:05|0.48832
04:18:05|0.48832
04:18:06|0.48844
04:18:08|0.48844
04:18:08|0.48844
04:18:09|0.48844
04:18:10|0.48844
04:18:12|0.48844
04:18:13|0.48844
04:18:14|0.48844
04:18:15|0.48844
04:18:16|0.48844
04:18:16|0.48844
04:18:18|0.48888
04:18:18|0.48908
04:18:20|0.48908
04:18:21|0.4891
04:18:22|0.4891
04:18:22|0.4891
04:18:24|0.4891
04:18:25|0.4891
04:18:26|0.48904
04:18:27|0.48886
04:18:28|0.48886
04:18:29|0.48894
04:18:30|0.48894
04:18:31|0.48894
04:18:33|0.48894
04:18:34|0.48883
04:18:35|0.48883
04:18:36|0.48883
04:18:37|0.48883
04:18:38|0.48876
04:18:39|0.4888
04:18:40|0.4888
04:18:41|0.4888
04:18:42|0.4888
04:18:43|0.48873
04:18:44|0.48873
04:18:45|0.48873
04:18:46|0.48873
04:18:48|0.48873
04:18:49|0.48873
04:18:50|0.4888
04:18:50|0.48893
04:18:52|0.48893
04:18:52|0.48893
04:18:54|0.48916
04:18:55|0.48894
04:18:56|0.48894
04:18:56|0.48894
04:18:58|0.48894
04:18:59|0.48894
04:19:00|0.48894
04:19:01|0.48894
04:19:02|0.48894
04:19:03|0.48894
04:19:04|0.48894
04:19:05|0.48894
04:19:06|0.48894
04:19:07|0.48895
04:19:08|0.48895
04:19:09|0.48873
04:19:10|0.48873
04:19:11|0.48873
04:19:12|0.48873
04:19:13|0.48873
04:19:14|0.48873
04:19:15|0.48873
04:19:16|0.48873
04:19:17|0.48857
04:19:18|0.48846
04:19:19|0.48846
04:19:20|0.48846
04:19:21|0.48846
04:19:22|0.48839
04:19:23|0.48832
04:19:24|0.4883
04:19:25|0.4883
04:19:26|0.4883
04:19:27|0.48823
04:19:28|0.48823
04:19:29|0.48823
04:19:30|0.48823
04:19:31|0.48823
04:19:32|0.48823
04:19:34|0.48823
04:19:35|0.48823
04:19:35|0.48823
04:19:37|0.48823
04:19:37|0.48823
04:19:39|0.48806
04:19:39|0.48806
04:19:41|0.48806
04:19:42|0.48806
04:19:42|0.488
04:19:44|0.488
04:19:45|0.48801
04:19:46|0.48801
04:19:47|0.48801
04:19:48|0.48801
04:19:49|0.48801
04:19:50|0.48804
04:19:51|0.48804
04:19:52|0.48804
04:19:53|0.48804
04:19:54|0.48804
04:19:55|0.48804
04:19:57|0.48804
04:19:57|0.48804
04:19:58|0.48804
04:20:00|0.48804
04:20:00|0.48804
04:20:02|0.48804
04:20:02|0.48801
04:20:03|0.48801
04:20:05|0.48796
04:20:06|0.48796
04:20:07|0.4878
04:20:07|0.48779
04:20:08|0.48779
04:20:09|0.48776
04:20:10|0.48776
04:20:11|0.48776
04:20:12|0.48776
04:20:13|0.48776
04:20:14|0.48769
04:20:15|0.48769
04:20:17|0.48769
04:20:17|0.48769
04:20:19|0.48769
04:20:19|0.48769
04:20:20|0.48769
04:20:21|0.48769
04:20:23|0.48769
04:20:23|0.48769
04:20:25|0.48769
04:20:25|0.48769
04:20:26|0.48769
04:20:27|0.48769
04:20:29|0.48769
04:20:29|0.48769
04:20:31|0.48769
04:20:31|0.48769
04:20:32|0.48769
04:20:34|0.48769
04:20:35|0.48769
04:20:37|0.48754
04:20:38|0.48754
04:20:39|0.48754
04:20:40|0.48754
04:20:42|0.48754
04:20:42|0.4875
04:20:44|0.4875
04:20:44|0.4875
04:20:46|0.48754
04:20:47|0.48754
04:20:48|0.48754
04:20:48|0.48754
04:20:49|0.48743
04:20:51|0.48743
04:20:52|0.48743
04:20:53|0.48743
04:20:54|0.48743
04:20:55|0.48709
04:20:56|0.48719
04:20:57|0.48746
04:20:58|0.48746
04:20:59|0.48746
04:21:00|0.48746
04:21:01|0.48737
04:21:02|0.48735
04:21:03|0.48723
04:21:04|0.48723
04:21:05|0.48723
04:21:06|0.48723
04:21:07|0.48723
04:21:08|0.48723
04:21:09|0.48728
04:21:10|0.48728
04:21:11|0.48728
04:21:13|0.48728
04:21:13|0.48723
04:21:15|0.48719
04:21:16|0.48718
04:21:17|0.48718
04:21:18|0.48718
04:21:19|0.48718
04:21:20|0.48718
04:21:21|0.48711
04:21:22|0.48712
04:21:23|0.48708
04:21:24|0.48708
04:21:25|0.48718
04:21:26|0.48718
04:21:27|0.48718
04:21:28|0.487
04:21:29|0.48702
04:21:30|0.487
04:21:31|0.48723
04:21:32|0.48723
04:21:33|0.48728
04:21:34|0.48728
04:21:36|0.48728
04:21:36|0.48728
04:21:37|0.48728
04:21:38|0.48728
04:21:39|0.48728
04:21:41|0.48728
04:21:41|0.48728
04:21:42|0.48728
04:21:43|0.48728
04:21:44|0.48728
04:21:46|0.48728
04:21:47|0.48728
04:21:48|0.48728
04:21:49|0.48727
04:21:50|0.4875
04:21:50|0.4875
04:21:51|0.48738
04:21:52|0.48738
04:21:54|0.48738
04:21:55|0.4872
04:21:55|0.4872
04:21:57|0.4872
04:21:57|0.4872
04:21:58|0.4872
04:21:59|0.4872
04:22:01|0.48716
04:22:02|0.48716
04:22:03|0.48716
04:22:04|0.48716
04:22:04|0.48716
04:22:06|0.48716
04:22:07|0.48716
04:22:07|0.48716
04:22:09|0.48716
04:22:10|0.48716
04:22:11|0.48716
04:22:12|0.48716
04:22:13|0.48716
04:22:14|0.48716
04:22:15|0.48716
04:22:16|0.48716
04:22:17|0.48716
04:22:18|0.48706
04:22:19|0.48689
04:22:20|0.48689
04:22:21|0.48689
04:22:22|0.48689
04:22:23|0.48701
04:22:24|0.48701
04:22:26|0.48701
04:22:26|0.48722
04:22:27|0.48722
04:22:28|0.48722
04:22:29|0.48722
04:22:31|0.48727
04:22:31|0.48727
04:22:33|0.48715
04:22:34|0.48732
04:22:35|0.48732
04:22:36|0.48732
04:22:37|0.4871
04:22:38|0.4871
04:22:39|0.48709
04:22:39|0.4871
04:22:41|0.4871
04:22:41|0.4871
04:22:42|0.4871
04:22:44|0.4871
04:22:44|0.4871
04:22:46|0.48717
04:22:47|0.48717
04:22:48|0.48717
04:22:49|0.48717
04:22:50|0.48717
04:22:51|0.48717
04:22:52|0.48717
04:22:53|0.48717
04:22:54|0.4871
04:22:55|0.4871
04:22:56|0.48709
04:22:57|0.48709
04:22:58|0.48661
04:22:59|0.48661
04:23:00|0.48675
04:23:01|0.48675
04:23:02|0.48683
04:23:03|0.48683
04:23:04|0.48703
04:23:05|0.48703
04:23:06|0.48678
04:23:07|0.48677
04:23:08|0.48677
04:23:09|0.48688
04:23:10|0.48688
04:23:11|0.48688
04:23:12|0.48688
04:23:13|0.48688
04:23:14|0.48688
04:23:15|0.48688
04:23:16|0.48688
04:23:17|0.48664
04:23:18|0.48664
04:23:19|0.48663
04:23:20|0.48663
04:23:21|0.48663
04:23:22|0.48657
04:23:23|0.48627
04:23:25|0.48619
04:23:25|0.48619
04:23:26|0.48631
04:23:27|0.48622
04:23:28|0.48622
04:23:29|0.48619
04:23:30|0.48619
04:23:31|0.48619
04:23:32|0.486
04:23:33|0.48615
04:23:34|0.486
04:23:35|0.486
04:23:36|0.486
04:23:37|0.486
04:23:39|0.486
04:23:40|0.486
04:23:41|0.48626
04:23:43|0.48616
04:23:44|0.48613
04:23:45|0.48612
04:23:46|0.48612
04:23:47|0.48608
04:23:48|0.4863
04:23:49|0.4863
04:23:50|0.48627
04:23:51|0.48627
04:23:52|0.48627
04:23:53|0.48627
04:23:55|0.48627
04:23:55|0.48627
04:23:57|0.48627
04:23:58|0.48627
04:23:58|0.48627
04:23:59|0.48624
04:24:01|0.48624
04:24:02|0.48633
04:24:03|0.48647
04:24:04|0.48647
04:24:05|0.4865
04:24:06|0.4865
04:24:07|0.4865
04:24:08|0.4865
04:24:09|0.4865
04:24:10|0.48664
04:24:11|0.48664
04:24:12|0.48664
04:24:13|0.48662
04:24:14|0.4866
04:24:15|0.4866
04:24:16|0.4866
04:24:17|0.48667
04:24:18|0.48655
04:24:19|0.48655
04:24:20|0.48688
04:24:21|0.48688
04:24:22|0.48684
04:24:23|0.48631
04:24:24|0.48651
04:24:25|0.48651
04:24:26|0.48651
04:24:27|0.48651
04:24:28|0.48651
04:24:29|0.48651
04:24:30|0.48656
04:24:31|0.48656
04:24:32|0.48646
04:24:33|0.48643
04:24:34|0.48626
04:24:35|0.48612
04:24:36|0.48612
04:24:37|0.48612
04:24:38|0.48612
04:24:39|0.48612
04:24:40|0.48615
04:24:41|0.48615
04:24:42|0.48615
04:24:43|0.48614
04:24:44|0.48614
04:24:45|0.48614
04:24:46|0.48614
04:24:47|0.48614
04:24:48|0.48614
04:24:49|0.48632
04:24:50|0.48632
04:24:51|0.48632
04:24:52|0.48632
04:24:53|0.48627
04:24:54|0.48627
04:24:55|0.48627
04:24:57|0.48622
04:24:58|0.48623
04:24:58|0.48623
04:25:00|0.48623
04:25:01|0.48624
04:25:01|0.48624
04:25:03|0.48633
04:25:04|0.48633
04:25:05|0.48633
04:25:05|0.48633
04:25:06|0.48633
04:25:08|0.48631
04:25:09|0.48602
04:25:10|0.48593
04:25:11|0.48593
04:25:12|0.48593
04:25:13|0.48608
04:25:14|0.48608
04:25:15|0.48608
04:25:16|0.48608
04:25:17|0.48608
04:25:18|0.48608
04:25:19|0.48608
04:25:20|0.48608
04:25:21|0.48608
04:25:22|0.48608
04:25:23|0.48608
04:25:24|0.48592
04:25:25|0.48592
04:25:26|0.48592
04:25:27|0.48592
04:25:28|0.48597
04:25:29|0.48597
04:25:30|0.48597
04:25:31|0.48592
04:25:32|0.48583
04:25:33|0.48568
04:25:34|0.48572
04:25:35|0.48572
04:25:36|0.48572
04:25:37|0.48572
04:25:38|0.48572
04:25:40|0.48556
04:25:42|0.48571
04:25:43|0.48586
04:25:45|0.48585
04:25:46|0.48585
04:25:47|0.48572
04:25:48|0.48561
04:25:48|0.48561
04:25:49|0.48557
04:25:51|0.48557
04:25:51|0.48557
04:25:53|0.48557
04:25:53|0.48575
04:25:55|0.48575
04:25:56|0.48575
04:25:57|0.48575
04:25:58|0.48575
04:25:59|0.48575
04:26:00|0.48575
04:26:01|0.48575
04:26:02|0.48575
04:26:03|0.48575
04:26:04|0.48574
04:26:05|0.48574
04:26:06|0.48574
04:26:07|0.48568
04:26:08|0.48568
04:26:09|0.48568
04:26:10|0.48568
04:26:11|0.48568
04:26:12|0.48566
04:26:13|0.48566
04:26:14|0.48566
04:26:15|0.48566
04:26:16|0.48566
04:26:17|0.48566
04:26:18|0.48566
04:26:19|0.48566
04:26:20|0.48566
04:26:21|0.48566
04:26:22|0.48566
04:26:23|0.48586
04:26:24|0.4858
04:26:25|0.48579
04:26:26|0.48579
04:26:27|0.48603
04:26:28|0.48633
04:26:29|0.48633
04:26:30|0.48633
04:26:31|0.48633
04:26:32|0.48642
04:26:33|0.48642
04:26:34|0.48663
04:26:35|0.48676
04:26:36|0.48674
04:26:37|0.48674
04:26:38|0.48674
04:26:39|0.48652
04:26:40|0.48652
04:26:41|0.48652
04:26:43|0.48652
04:26:44|0.48652
04:26:46|0.48652
04:26:46|0.48673
04:26:48|0.48673
04:26:48|0.48673
04:26:50|0.48688
04:26:50|0.48688
04:26:51|0.48688
04:26:52|0.48688
04:26:54|0.48688
04:26:55|0.48688
04:26:55|0.4868
04:26:57|0.4868
04:26:58|0.4868
04:26:59|0.4868
04:27:00|0.48673
04:27:02|0.48673
04:27:02|0.48673
04:27:03|0.48673
04:27:04|0.48673
04:27:06|0.48634
04:27:06|0.48622
04:27:08|0.4862
04:27:08|0.48621
04:27:09|0.48621
04:27:10|0.48621
04:27:11|0.48621
04:27:12|0.48608
04:27:14|0.48608
04:27:14|0.48608
04:27:15|0.48608
04:27:17|0.48608
04:27:17|0.4858
04:27:18|0.4858
04:27:20|0.48572
04:27:20|0.48572
04:27:22|0.48572
04:27:22|0.48573
04:27:23|0.48578
04:27:24|0.48578
04:27:25|0.48578
04:27:26|0.48578
04:27:27|0.48578
04:27:28|0.48578
04:27:29|0.48578
04:27:30|0.48578
04:27:31|0.48578
04:27:32|0.48588
04:27:33|0.48591
04:27:34|0.48596
04:27:36|0.48596
04:27:37|0.48601
04:27:38|0.48601
04:27:39|0.48601
04:27:40|0.48601
04:27:41|0.48601
04:27:42|0.48601
04:27:43|0.48595
04:27:44|0.48595
04:27:45|0.48595
04:27:47|0.48596
04:27:48|0.48596
04:27:50|0.48596
04:27:51|0.48596
04:27:51|0.48588
04:27:53|0.48603
04:27:54|0.48603
04:27:56|0.4863
04:27:57|0.48637
04:27:57|0.48637
04:27:58|0.48637
04:27:59|0.48637
04:28:01|0.48643
04:28:01|0.48643
04:28:03|0.48642
04:28:04|0.48642
04:28:06|0.48661
04:28:06|0.48661
04:28:07|0.48661
04:28:08|0.48661
04:28:10|0.48661
04:28:10|0.48661
04:28:11|0.4865
04:28:12|0.4865
04:28:13|0.4865
04:28:15|0.4865
04:28:15|0.4865
04:28:17|0.4865
04:28:18|0.48646
04:28:18|0.48625
04:28:20|0.48632
04:28:21|0.48632
04:28:22|0.48626
04:28:22|0.48626
04:28:23|0.48626
04:28:25|0.48625
04:28:26|0.48625
04:28:27|0.48653
04:28:27|0.48653
04:28:28|0.48653
04:28:30|0.48635
04:28:30|0.48635
04:28:31|0.48635
04:28:32|0.48635
04:28:33|0.48635
04:28:35|0.48635
04:28:35|0.48635
04:28:37|0.48665
04:28:38|0.48665
04:28:38|0.48666
04:28:40|0.48666
04:28:41|0.48666
04:28:43|0.48666
04:28:43|0.48662
04:28:44|0.48662
04:28:46|0.48662
04:28:47|0.48662
04:28:49|0.48662
04:28:49|0.48653
04:28:50|0.48653
04:28:52|0.48653
04:28:53|0.48653
04:28:54|0.48656
04:28:55|0.48656
04:28:55|0.48656
04:28:56|0.48656
04:28:57|0.48647
04:28:58|0.48647
04:28:59|0.48647
04:29:01|0.48647
04:29:01|0.48653
04:29:02|0.48645
04:29:03|0.48645
04:29:05|0.48645
04:29:05|0.48645
04:29:06|0.48645
04:29:08|0.48645
04:29:09|0.48645
04:29:10|0.48633
04:29:11|0.48657
04:29:11|0.48657
04:29:13|0.48652
04:29:14|0.48652
04:29:15|0.48652
04:29:16|0.48652
04:29:16|0.48652
04:29:17|0.48652
04:29:18|0.48629
04:29:19|0.48629
04:29:20|0.48629
04:29:22|0.48629
04:29:22|0.48629
04:29:24|0.48629
04:29:25|0.48629
04:29:26|0.48629
04:29:27|0.48629
04:29:28|0.48634
04:29:28|0.48636
04:29:29|0.48648
04:29:30|0.48648
04:29:31|0.48648
04:29:33|0.48645
04:29:34|0.48656
04:29:35|0.48656
04:29:36|0.48671
04:29:37|0.48671
04:29:38|0.48671
04:29:39|0.48703
04:29:40|0.48703
04:29:41|0.48695
04:29:42|0.48683
04:29:43|0.4867
04:29:45|0.4867
04:29:45|0.48678
04:29:47|0.48678
04:29:47|0.48678
04:29:49|0.48678
04:29:50|0.48678
04:29:50|0.48678
04:29:51|0.48678
04:29:52|0.48678
04:29:53|0.48678
04:29:55|0.48678
04:29:56|0.48678
04:29:57|0.48678
04:29:57|0.48678
04:29:59|0.48678
04:30:00|0.48678
04:30:01|0.48678
04:30:03|0.48667
04:30:04|0.48679
04:30:04|0.48685
04:30:05|0.48675
04:30:07|0.48675
04:30:08|0.48677
04:30:08|0.48677
04:30:10|0.48677
04:30:11|0.48677
04:30:12|0.48678
04:30:13|0.48649
04:30:14|0.48649
04:30:15|0.48649
04:30:16|0.48649
04:30:17|0.48649
04:30:18|0.48644
04:30:19|0.48618
04:30:20|0.48638
04:30:21|0.48626
04:30:22|0.48632
04:30:23|0.48632
04:30:24|0.48657
04:30:25|0.48647
04:30:26|0.48643
04:30:27|0.48643
04:30:28|0.48645
04:30:29|0.48646
04:30:30|0.48663
04:30:31|0.48663
04:30:32|0.48663
04:30:33|0.48663
04:30:34|0.48663
04:30:35|0.48663
04:30:36|0.48676
04:30:37|0.48676
04:30:38|0.48676
04:30:40|0.48713
04:30:40|0.48732
04:30:41|0.48732
04:30:42|0.48753
04:30:43|0.48755
04:30:45|0.48755
04:30:46|0.48766
04:30:47|0.48752
04:30:48|0.48752
04:30:49|0.48752
04:30:50|0.48752
04:30:51|0.48752
04:30:52|0.48742
04:30:53|0.48755
04:30:54|0.48763
04:30:55|0.48763
04:30:56|0.48763
04:30:57|0.48763
04:30:58|0.48763
04:30:59|0.48763
04:31:00|0.48763
04:31:01|0.48763
04:31:02|0.48763
04:31:03|0.48758
04:31:04|0.48758
04:31:05|0.48764
04:31:06|0.48764
04:31:07|0.48741
04:31:09|0.48751
04:31:10|0.48751
04:31:10|0.48759
04:31:12|0.48759
04:31:13|0.48759
04:31:13|0.4871
04:31:15|0.48703
04:31:16|0.48709
04:31:16|0.48709
04:31:17|0.48709
04:31:18|0.48709
04:31:20|0.48709
04:31:21|0.48709
04:31:22|0.48706
04:31:23|0.4871
04:31:24|0.48709
04:31:25|0.48719
04:31:26|0.48719
04:31:27|0.48704
04:31:28|0.48704
04:31:29|0.48677
04:31:30|0.48677
04:31:31|0.48698
04:31:32|0.48698
04:31:33|0.48711
04:31:34|0.4871
04:31:35|0.4871
04:31:36|0.4871
04:31:37|0.4871
04:31:38|0.4871
04:31:39|0.4871
04:31:40|0.4871
04:31:41|0.48699
04:31:42|0.48691
04:31:43|0.48691
04:31:45|0.487
04:31:46|0.487
04:31:47|0.487
04:31:48|0.487
04:31:49|0.487
04:31:50|0.487
04:31:51|0.487
04:31:52|0.48721
04:31:53|0.48721
04:31:54|0.48722
04:31:55|0.48722
04:31:56|0.48722
04:31:58|0.48722
04:31:58|0.4874
04:31:59|0.48759
04:32:01|0.48759
04:32:01|0.48759
04:32:02|0.48759
04:32:03|0.48759
04:32:04|0.48759
04:32:05|0.48759
04:32:06|0.48755
04:32:07|0.48755
04:32:09|0.48755
04:32:09|0.48755
04:32:10|0.48755
04:32:11|0.4876
04:32:12|0.4876
04:32:13|0.4876
04:32:14|0.48758
04:32:15|0.48758
04:32:16|0.48758
04:32:17|0.48758
04:32:18|0.48758
04:32:19|0.48775
04:32:21|0.48775
04:32:21|0.48775
04:32:22|0.48775
04:32:23|0.48775
04:32:24|0.48775
04:32:25|0.48775
04:32:26|0.48776
04:32:27|0.48776
04:32:28|0.48771
04:32:29|0.48771
04:32:32|0.48771
04:32:32|0.48772
04:32:33|0.48757
04:32:34|0.48757
04:32:35|0.48757
04:32:36|0.48757
04:32:37|0.48757
04:32:38|0.48757
04:32:39|0.48757
04:32:40|0.48721
04:32:41|0.48721
04:32:43|0.487
04:32:43|0.48688
04:32:44|0.48682
04:32:46|0.48682
04:32:48|0.48673
04:32:48|0.48673
04:32:50|0.48699
04:32:51|0.48699
04:32:51|0.48699
04:32:52|0.48699
04:32:54|0.4873
04:32:55|0.4873
04:32:56|0.4873
04:32:56|0.4873
04:32:58|0.4873
04:32:59|0.4873
04:33:00|0.48737
04:33:01|0.48721
04:33:01|0.48721
04:33:03|0.48721
04:33:04|0.48721
04:33:05|0.48721
04:33:06|0.48721
04:33:07|0.48701
04:33:07|0.48701
04:33:09|0.48701
04:33:10|0.48701
04:33:11|0.48718
04:33:12|0.48717
04:33:13|0.48717
04:33:14|0.48717
04:33:15|0.48717
04:33:16|0.48729
04:33:17|0.48729
04:33:18|0.48729
04:33:19|0.48729
04:33:20|0.48727
04:33:21|0.48727
04:33:22|0.48727
04:33:23|0.48727
04:33:24|0.48727
04:33:25|0.48727
04:33:26|0.48727
04:33:27|0.48723
04:33:28|0.48723
04:33:29|0.48723
04:33:30|0.48723
04:33:31|0.48726
04:33:32|0.4873
04:33:33|0.4873
04:33:34|0.4873
04:33:35|0.4873
04:33:36|0.4873
04:33:37|0.4873
04:33:38|0.4873
04:33:39|0.4873
04:33:40|0.48747
04:33:41|0.48747
04:33:43|0.48747
04:33:43|0.48747
04:33:44|0.48747
04:33:45|0.48748
04:33:47|0.4876
04:33:48|0.4876
04:33:49|0.48736
04:33:50|0.48736
04:33:51|0.48736
04:33:52|0.48741
04:33:53|0.48741
04:33:54|0.48741
04:33:55|0.48741
04:33:56|0.48741
04:33:57|0.48741
04:33:58|0.48741
04:34:00|0.48741
04:34:00|0.48744
04:34:02|0.48744
04:34:03|0.48744
04:34:04|0.48762
04:34:05|0.48757
04:34:06|0.48757
04:34:07|0.48775
04:34:08|0.48775
04:34:09|0.48787
04:34:10|0.48788
04:34:11|0.48788
04:34:12|0.48788
04:34:13|0.48788
04:34:14|0.48781
04:34:15|0.48781
04:34:16|0.48781
04:34:17|0.48812
04:34:18|0.48812
04:34:19|0.48812
04:34:21|0.48812
04:34:21|0.48812
04:34:22|0.48817
04:34:23|0.48817
04:34:24|0.48803
04:34:25|0.48803
04:34:26|0.48803
04:34:27|0.48803
04:34:28|0.48818
04:34:30|0.48803
04:34:30|0.48803
04:34:32|0.48788
04:34:32|0.48788
04:34:33|0.48788
04:34:34|0.48788
04:34:35|0.48788
04:34:37|0.48788
04:34:38|0.48788
04:34:38|0.48833
04:34:39|0.48833
04:34:40|0.48833
04:34:41|0.48831
04:34:42|0.48831
04:34:43|0.48831
04:34:44|0.48831
04:34:45|0.48831
04:34:46|0.48832
04:34:48|0.48832
04:34:48|0.48832
04:34:49|0.48832
04:34:51|0.48832
04:34:51|0.48832
04:34:52|0.48832
04:34:53|0.48832
04:34:55|0.48825
04:34:55|0.48825
04:34:57|0.48825
04:34:57|0.48825
04:34:59|0.48825
04:34:59|0.48837
04:35:00|0.48837
04:35:01|0.48837
04:35:02|0.48837
04:35:03|0.48831
04:35:04|0.48831
04:35:05|0.48821
04:35:07|0.48821
04:35:07|0.48821
04:35:08|0.48821
04:35:09|0.48824
04:35:11|0.48824
04:35:12|0.48824
04:35:13|0.48824
04:35:13|0.48824
04:35:14|0.48825
04:35:16|0.48825
04:35:16|0.48828
04:35:18|0.48828
04:35:19|0.48824
04:35:20|0.48833
04:35:21|0.48829
04:35:22|0.48829
04:35:23|0.48829
04:35:25|0.48829
04:35:26|0.48829
04:35:26|0.48839
04:35:27|0.48839
04:35:28|0.48839
04:35:30|0.48839
04:35:30|0.48839
04:35:31|0.48839
04:35:32|0.48839
04:35:33|0.48839
04:35:34|0.48831
04:35:36|0.48831
04:35:36|0.48831
04:35:38|0.48831
04:35:38|0.48831
04:35:39|0.48831
04:35:40|0.48831
04:35:42|0.48831
04:35:42|0.488
04:35:43|0.488
04:35:44|0.488
04:35:45|0.488
04:35:46|0.488
04:35:47|0.488
04:35:49|0.488
04:35:50|0.488
04:35:51|0.488
04:35:52|0.48818
04:35:53|0.48818
04:35:55|0.48818
04:35:56|0.48825
04:35:57|0.48825
04:35:57|0.48825
04:35:59|0.48825
04:35:59|0.48825
04:36:01|0.48825
04:36:02|0.48825
04:36:03|0.48825
04:36:04|0.48825
04:36:05|0.48831
04:36:06|0.48833
04:36:08|0.48833
04:36:09|0.48792
04:36:10|0.48792
04:36:10|0.48787
04:36:11|0.48787
04:36:12|0.48751
04:36:14|0.48751
04:36:14|0.48751
04:36:15|0.48751
04:36:17|0.48743
04:36:18|0.48743
04:36:19|0.48743
04:36:19|0.48743
04:36:21|0.48743
04:36:22|0.48743
04:36:23|0.48718
04:36:24|0.48718
04:36:25|0.48718
04:36:26|0.48718
04:36:27|0.48718
04:36:28|0.48718
04:36:29|0.48718
04:36:30|0.48718
04:36:31|0.48718
04:36:32|0.487
04:36:33|0.487
04:36:34|0.487
04:36:36|0.487
04:36:36|0.487
04:36:37|0.48691
04:36:38|0.48691
04:36:40|0.48684
04:36:41|0.48684
04:36:42|0.48684
04:36:43|0.48675
04:36:44|0.48682
04:36:45|0.48682
04:36:45|0.48682
04:36:46|0.48708
04:36:47|0.487
04:36:48|0.487
04:36:51|0.487
04:36:52|0.487
04:36:52|0.48699
04:36:54|0.48699
04:36:55|0.48699
04:36:56|0.48706
04:36:57|0.48705
04:36:58|0.48705
04:36:59|0.48723
04:37:00|0.48723
04:37:01|0.48723
04:37:02|0.48723
04:37:03|0.48723
04:37:04|0.48723
04:37:05|0.48723
04:37:06|0.48723
04:37:08|0.48711
04:37:08|0.48711
04:37:09|0.48695
04:37:11|0.48692
04:37:11|0.48703
04:37:12|0.48703
04:37:14|0.48703
04:37:14|0.48703
04:37:15|0.48711
04:37:16|0.48711
04:37:17|0.48703
04:37:18|0.48703
04:37:19|0.48703
04:37:21|0.48703
04:37:22|0.48703
04:37:23|0.48703
04:37:23|0.48703
04:37:25|0.48703
04:37:25|0.48703
04:37:27|0.48703
04:37:28|0.48696
04:37:29|0.48696
04:37:29|0.48696
04:37:31|0.48696
04:37:32|0.48696
04:37:32|0.48672
04:37:34|0.48672
04:37:35|0.48669
04:37:35|0.48669
04:37:36|0.48669
04:37:38|0.48669
04:37:39|0.48669
04:37:39|0.48669
04:37:40|0.48669
04:37:42|0.48669
04:37:43|0.48669
04:37:44|0.48669
04:37:45|0.48669
04:37:46|0.48669
04:37:47|0.48669
04:37:48|0.48669
04:37:49|0.48669
04:37:50|0.48669
04:37:51|0.48669
04:37:53|0.48669
04:37:53|0.48639
04:37:55|0.48639
04:37:56|0.48631
04:37:57|0.48631
04:37:58|0.48631
04:38:00|0.48631
04:38:01|0.4863
04:38:02|0.4863
04:38:02|0.4863
04:38:04|0.48634
04:38:05|0.48619
04:38:06|0.48619
04:38:07|0.486
04:38:08|0.486
04:38:09|0.486
04:38:10|0.486
04:38:12|0.48621
04:38:12|0.4859
04:38:13|0.4859
04:38:14|0.4859
04:38:15|0.4859
04:38:17|0.48581
04:38:17|0.48587
04:38:19|0.48587
04:38:19|0.48587
04:38:21|0.48587
04:38:22|0.48587
04:38:22|0.48595
04:38:23|0.48595
04:38:25|0.48595
04:38:25|0.48595
04:38:26|0.48595
04:38:28|0.48595
04:38:29|0.48595
04:38:30|0.48595
04:38:31|0.48595
04:38:31|0.48583
04:38:32|0.48561
04:38:33|0.48561
04:38:35|0.48561
04:38:35|0.48561
04:38:37|0.48561
04:38:37|0.48568
04:38:38|0.48539
04:38:40|0.48539
04:38:41|0.48556
04:38:42|0.48556
04:38:43|0.48556
04:38:44|0.48556
04:38:45|0.48537
04:38:46|0.48537
04:38:47|0.48537
04:38:48|0.48563
04:38:49|0.48563
04:38:50|0.48578
04:38:51|0.48578
04:38:53|0.48588
04:38:54|0.48588
04:38:55|0.48588
04:38:56|0.48585
04:38:57|0.48585
04:38:58|0.48585
04:38:59|0.48585
04:39:00|0.48585
04:39:01|0.48585
04:39:02|0.48585
04:39:03|0.48585
04:39:04|0.48585
04:39:06|0.48585
04:39:06|0.48616
04:39:08|0.48603
04:39:09|0.48628
04:39:09|0.48633
04:39:10|0.48647
04:39:11|0.48647
04:39:12|0.48652
04:39:13|0.48631
04:39:14|0.48631
04:39:15|0.48631
04:39:16|0.48618
04:39:18|0.48607
04:39:18|0.48597
04:39:19|0.48608
04:39:20|0.48608
04:39:22|0.48608
04:39:22|0.48608
04:39:24|0.48608
04:39:24|0.48635
04:39:26|0.48635
04:39:27|0.48635
04:39:28|0.48635
04:39:29|0.48635
04:39:29|0.48628
04:39:31|0.48628
04:39:31|0.48628
04:39:33|0.48628
04:39:34|0.48628
04:39:35|0.48628
04:39:36|0.48628
04:39:36|0.48628
04:39:38|0.48628
04:39:39|0.48628
04:39:40|0.48628
04:39:41|0.48628
04:39:41|0.48588
04:39:43|0.48588
04:39:44|0.48588
04:39:45|0.48576
04:39:46|0.48587
04:39:47|0.48579
04:39:48|0.48579
04:39:49|0.48579
04:39:50|0.48592
04:39:51|0.48592
04:39:52|0.48573
04:39:54|0.48573
04:39:55|0.48581
04:39:56|0.48581
04:39:57|0.48581
04:39:58|0.48581
04:39:59|0.48581
04:40:00|0.48581
04:40:01|0.48568
04:40:02|0.48551
04:40:03|0.48549
04:40:05|0.48581
04:40:05|0.48595
04:40:07|0.48595
04:40:08|0.48595
04:40:09|0.48595
04:40:10|0.48595
04:40:11|0.48595
04:40:12|0.48628
04:40:13|0.48628
04:40:14|0.48628
04:40:16|0.48661
04:40:16|0.48661
04:40:17|0.48661
04:40:18|0.48656
04:40:19|0.48656
04:40:20|0.48656
04:40:21|0.48656
04:40:23|0.48656
04:40:23|0.48656
04:40:24|0.48656
04:40:26|0.48686
04:40:26|0.48686
04:40:27|0.48703
04:40:28|0.48703
04:40:29|0.48703
04:40:30|0.48703
04:40:31|0.48703
04:40:32|0.48712
04:40:33|0.48712
04:40:34|0.48693
04:40:35|0.48718
04:40:37|0.48723
04:40:38|0.48729
04:40:39|0.48729
04:40:40|0.48735
04:40:41|0.48735
04:40:42|0.48722
04:40:43|0.48716
04:40:44|0.48716
04:40:45|0.48716
04:40:46|0.48716
04:40:47|0.48716
04:40:48|0.48724
04:40:49|0.48716
04:40:50|0.48664
04:40:51|0.48673
04:40:52|0.48673
04:40:54|0.48673
04:40:54|0.48673
04:40:56|0.48698
04:40:57|0.48724
04:40:59|0.48748
04:41:00|0.48748
04:41:01|0.48748
04:41:02|0.48748
04:41:02|0.48748
04:41:04|0.4874
04:41:04|0.48739
04:41:05|0.48716
04:41:07|0.48716
04:41:07|0.48705
04:41:08|0.48694
04:41:10|0.48694
04:41:11|0.48676
04:41:12|0.48676
04:41:13|0.48676
04:41:14|0.48656
04:41:15|0.4864
04:41:16|0.4864
04:41:17|0.4864
04:41:18|0.4864
04:41:19|0.4863
04:41:20|0.4865
04:41:21|0.4865
04:41:22|0.4865
04:41:23|0.4865
04:41:24|0.4865
04:41:25|0.48677
04:41:26|0.48677
04:41:27|0.48677
04:41:28|0.48677
04:41:29|0.48677
04:41:30|0.48677
04:41:31|0.48718
04:41:32|0.48704
04:41:33|0.48704
04:41:34|0.48704
04:41:35|0.48704
04:41:36|0.48704
04:41:37|0.48704
04:41:38|0.48704
04:41:39|0.48704
04:41:40|0.48723
04:41:41|0.48718
04:41:42|0.48718
04:41:43|0.48718
04:41:44|0.48718
04:41:45|0.48718
04:41:46|0.48718
04:41:47|0.4871
04:41:48|0.4871
04:41:49|0.48725
04:41:50|0.48725
04:41:51|0.48725
04:41:52|0.48725
04:41:53|0.48725
04:41:55|0.48725
04:41:57|0.48753
04:41:58|0.48749
04:41:58|0.48749
04:41:59|0.48749
04:42:01|0.48749
04:42:02|0.48749
04:42:02|0.48749
04:42:04|0.48749
04:42:04|0.48749
04:42:06|0.48749
04:42:07|0.48749
04:42:08|0.48749
04:42:09|0.48749
04:42:10|0.48749
04:42:12|0.48749
04:42:12|0.48749
04:42:14|0.48749
04:42:14|0.48749
04:42:15|0.48772
04:42:16|0.48779
04:42:17|0.48779
04:42:18|0.48779
04:42:19|0.48779
04:42:21|0.48779
04:42:21|0.48779
04:42:23|0.48775
04:42:23|0.48775
04:42:24|0.48775
04:42:25|0.48775
04:42:26|0.48773
04:42:28|0.48773
04:42:28|0.48772
04:42:30|0.48772
04:42:31|0.48772
04:42:31|0.48772
04:42:33|0.48772
04:42:34|0.48781
04:42:34|0.48781
04:42:35|0.48781
04:42:36|0.48781
04:42:37|0.48779
04:42:39|0.48779
04:42:39|0.48779
04:42:41|0.48779
04:42:41|0.48779
04:42:42|0.48779
04:42:44|0.48779
04:42:45|0.48779
04:42:45|0.48786
04:42:46|0.48786
04:42:47|0.488
04:42:49|0.48807
04:42:49|0.48807
04:42:51|0.48814
04:42:52|0.48816
04:42:52|0.48817
04:42:53|0.48808
04:42:54|0.48808
04:42:55|0.48808
04:42:56|0.48791
04:42:57|0.48791
04:42:59|0.48791
04:43:00|0.48787
04:43:01|0.48787
04:43:01|0.48787
04:43:02|0.48787
04:43:03|0.48787
04:43:05|0.4878
04:43:06|0.4878
04:43:07|0.4877
04:43:08|0.4877
04:43:09|0.4877
04:43:20|0.4877
04:43:21|0.48804
04:43:21|0.48804
04:43:23|0.48804
04:43:24|0.48804
04:43:24|0.48804
04:43:25|0.48804
04:43:26|0.48796
04:43:27|0.488
04:43:29|0.488
04:43:29|0.488
04:43:30|0.488
04:43:31|0.48794
04:43:32|0.4878
04:43:33|0.4878
04:43:35|0.48776
04:43:35|0.48776
04:43:36|0.48776
04:43:37|0.48776
04:43:38|0.48776
04:43:40|0.48793
04:43:40|0.48793
04:43:41|0.48785
04:43:42|0.48785
04:43:43|0.48785
04:43:44|0.48785
04:43:45|0.48786
04:43:46|0.48786
04:43:48|0.48786
04:43:48|0.48786
04:43:50|0.48786
04:43:51|0.48785
04:43:52|0.48785
04:43:53|0.48785
04:43:54|0.48776
04:43:55|0.48776
04:43:56|0.48776
04:43:58|0.48776
04:43:59|0.48782
04:44:01|0.48752
04:44:01|0.48752
04:44:03|0.48751
04:44:03|0.48751
04:44:05|0.4878
04:44:05|0.48774
04:44:06|0.48774
04:44:07|0.48774
04:44:09|0.48778
04:44:10|0.48768
04:44:11|0.48768
04:44:12|0.48768
04:44:13|0.48768
04:44:14|0.48768
04:44:15|0.48768
04:44:16|0.48768
04:44:17|0.48768
04:44:18|0.48768
04:44:19|0.48768
04:44:20|0.48748
04:44:21|0.48748
04:44:22|0.48748
04:44:23|0.4876
04:44:25|0.4876
04:44:25|0.48755
04:44:26|0.48755
04:44:27|0.48755
04:44:29|0.48755
04:44:29|0.48755
04:44:31|0.48755
04:44:31|0.48755
04:44:32|0.48755
04:44:34|0.48755
04:44:34|0.48755
04:44:36|0.48755
04:44:37|0.48755
04:44:37|0.48755
04:44:38|0.48755
04:44:39|0.48755
04:44:40|0.48755
04:44:41|0.48755
04:44:42|0.48755
04:44:43|0.48755
04:44:44|0.48755
04:44:45|0.48755
04:44:46|0.48755
04:44:47|0.48755
04:44:48|0.48755
04:44:49|0.48755
04:44:51|0.48755
04:44:52|0.48775
04:44:53|0.48775
04:44:53|0.4878
04:44:54|0.4878
04:44:55|0.4878
04:44:56|0.4878
04:44:58|0.4878
04:45:00|0.48772
04:45:00|0.4878
04:45:02|0.4878
04:45:02|0.48787
04:45:03|0.48787
04:45:04|0.48787
04:45:05|0.48787
04:45:06|0.48787
04:45:08|0.48787
04:45:09|0.48787
04:45:10|0.48787
04:45:11|0.4877
04:45:12|0.4877
04:45:13|0.4877
04:45:13|0.48741
04:45:14|0.48771
04:45:15|0.48774
04:45:16|0.48774
04:45:18|0.48774
04:45:18|0.48774
04:45:20|0.48774
04:45:21|0.48774
04:45:22|0.48774
04:45:22|0.48774
04:45:24|0.48774
04:45:25|0.48767
04:45:26|0.48744
04:45:26|0.48756
04:45:28|0.48756
04:45:29|0.48756
04:45:29|0.48756
04:45:30|0.48774
04:45:32|0.48774
04:45:33|0.48786
04:45:34|0.48786
04:45:35|0.48786
04:45:36|0.48786
04:45:37|0.48786
04:45:38|0.48786
04:45:39|0.48786
04:45:40|0.48786
04:45:41|0.4878
04:45:42|0.4878
04:45:43|0.4878
04:45:44|0.4878
04:45:45|0.4878
04:45:46|0.4878
04:45:47|0.4878
04:45:48|0.4878
04:45:49|0.4878
04:45:50|0.4878
04:45:51|0.4878
04:45:52|0.4878
04:45:53|0.4878
04:45:54|0.4878
04:45:55|0.4878
04:45:56|0.4878
04:45:57|0.48781
04:45:58|0.48781
04:45:59|0.48781
04:46:01|0.48781
04:46:01|0.48781
04:46:03|0.488
04:46:03|0.488
04:46:05|0.488
04:46:06|0.488
04:46:06|0.48795
04:46:07|0.48795
04:46:08|0.48795
04:46:10|0.48795
04:46:10|0.4879
04:46:12|0.48786
04:46:13|0.48786
04:46:14|0.48786
04:46:15|0.48786
04:46:16|0.48786
04:46:17|0.48786
04:46:18|0.48789
04:46:19|0.4878
04:46:19|0.48766
04:46:20|0.48744
04:46:21|0.4877
04:46:23|0.48779
04:46:24|0.48779
04:46:25|0.48779
04:46:26|0.48779
04:46:26|0.48786
04:46:28|0.48786
04:46:29|0.48785
04:46:30|0.48785
04:46:31|0.48785
04:46:33|0.48785
04:46:34|0.48785
04:46:35|0.48785
04:46:36|0.48785
04:46:37|0.48785
04:46:38|0.48785
04:46:39|0.48785
04:46:40|0.48785
04:46:41|0.48785
04:46:42|0.48785
04:46:43|0.48785
04:46:44|0.48785
04:46:45|0.488
04:46:46|0.488
04:46:47|0.488
04:46:48|0.488
04:46:49|0.48801
04:46:50|0.48801
04:46:51|0.48801
04:46:52|0.48801
04:46:53|0.48809
04:46:54|0.48822
04:46:55|0.48822
04:46:56|0.48823
04:46:57|0.48839
04:46:58|0.48839
04:46:59|0.48839
04:47:01|0.48839
04:47:02|0.48839
04:47:02|0.48839
04:47:03|0.48839
04:47:05|0.48839
04:47:05|0.48839
04:47:06|0.48839
04:47:07|0.48839
04:47:09|0.48839
04:47:10|0.48839
04:47:10|0.48839
04:47:11|0.48839
04:47:13|0.48811
04:47:13|0.48811
04:47:15|0.48811
04:47:15|0.4882
04:47:16|0.48795
04:47:17|0.48795
04:47:18|0.48788
04:47:19|0.48788
04:47:20|0.48788
04:47:21|0.48788
04:47:23|0.48788
04:47:23|0.48788
04:47:25|0.48788
04:47:25|0.48788
04:47:27|0.48788
04:47:27|0.48788
04:47:28|0.48788
04:47:29|0.48788
04:47:30|0.48801
04:47:32|0.4881
04:47:32|0.48819
04:47:33|0.48834
04:47:34|0.48834
04:47:36|0.48834
04:47:36|0.48821
04:47:37|0.48777
04:47:38|0.48777
04:47:39|0.48777
04:47:41|0.48777
04:47:41|0.48736
04:47:43|0.48734
04:47:44|0.48734
04:47:44|0.48734
04:47:45|0.48734
04:47:50|0.4872
04:47:51|0.4872
04:47:51|0.4872
04:47:52|0.48732
04:47:53|0.48732
04:47:54|0.48732
04:47:56|0.48733
04:47:56|0.48733
04:47:58|0.48733
04:47:58|0.48733
04:47:59|0.48721
04:48:01|0.48721
04:48:02|0.48721
04:48:03|0.48721
04:48:04|0.48721
04:48:05|0.48721
04:48:06|0.48721
04:48:07|0.48721
04:48:09|0.48725
04:48:09|0.48722
04:48:10|0.48722
04:48:11|0.48722
04:48:12|0.48711
04:48:13|0.48711
04:48:14|0.48699
04:48:16|0.48671
04:48:16|0.48671
04:48:18|0.48658
04:48:18|0.48663
04:48:19|0.48663
04:48:20|0.48663
04:48:22|0.48663
04:48:22|0.48663
04:48:23|0.48663
04:48:25|0.48684
04:48:26|0.48692
04:48:27|0.4869
04:48:28|0.4868
04:48:29|0.4868
04:48:30|0.4868
04:48:31|0.48637
04:48:32|0.4865
04:48:33|0.4865
04:48:34|0.4865
04:48:35|0.4865
04:48:36|0.4865
04:48:37|0.4865
04:48:38|0.4865
04:48:39|0.4865
04:48:40|0.4865
04:48:41|0.4865
04:48:42|0.48652
04:48:43|0.48671
04:48:44|0.48671
04:48:45|0.48675
04:48:46|0.48675
04:48:47|0.48675
04:48:48|0.48686
04:48:49|0.48686
04:48:50|0.48686
04:48:51|0.48686
04:48:52|0.48686
04:48:53|0.48686
04:48:54|0.48686
04:48:55|0.48686
04:48:56|0.48686
04:48:57|0.48686
04:48:58|0.48686
04:49:00|0.48674
04:49:00|0.48674
04:49:02|0.48645
04:49:03|0.48655
04:49:05|0.48655
04:49:06|0.48655
04:49:07|0.48655
04:49:08|0.48655
04:49:09|0.48655
04:49:09|0.48655
04:49:11|0.48655
04:49:12|0.48655
04:49:13|0.48655
04:49:14|0.48655
04:49:16|0.48655
04:49:16|0.48655
04:49:18|0.48655
04:49:18|0.48655
04:49:19|0.48655
04:49:20|0.48655
04:49:21|0.48655
04:49:22|0.48655
04:49:24|0.48667
04:49:24|0.4869
04:49:25|0.4869
04:49:26|0.4869
04:49:27|0.4868
04:49:28|0.4868
04:49:30|0.4868
04:49:30|0.48676
04:49:31|0.4865
04:49:32|0.4865
04:49:34|0.4865
04:49:34|0.4865
04:49:36|0.4865
04:49:37|0.4865
04:49:38|0.4865
04:49:39|0.48651
04:49:40|0.48651
04:49:41|0.48651
04:49:42|0.48651
04:49:43|0.48651
04:49:44|0.48651
04:49:45|0.48651
04:49:46|0.48651
04:49:47|0.48651
04:49:48|0.48666
04:49:49|0.48666
04:49:50|0.48666
04:49:51|0.48666
04:49:52|0.48685
04:49:53|0.48685
04:49:54|0.48685
04:49:56|0.48685
04:49:56|0.48685
04:49:57|0.48685
04:49:58|0.48685
04:49:59|0.48685
04:50:00|0.48685
04:50:02|0.48685
04:50:02|0.48685
04:50:04|0.48685
04:50:06|0.48685
04:50:07|0.48672
04:50:07|0.48672
04:50:08|0.48672
04:50:09|0.48672
04:50:10|0.48672
04:50:12|0.48672
04:50:13|0.48672
04:50:14|0.48672
04:50:15|0.48672
04:50:16|0.48672
04:50:17|0.48672
04:50:18|0.48672
04:50:19|0.4867
04:50:20|0.48685
04:50:21|0.48685
04:50:22|0.4869
04:50:24|0.4869
04:50:24|0.4869
04:50:25|0.4869
04:50:27|0.4869
04:50:27|0.48673
04:50:28|0.4865
04:50:30|0.48632
04:50:30|0.48623
04:50:31|0.48623
04:50:32|0.48623
04:50:34|0.48623
04:50:35|0.48623
04:50:36|0.48623
04:50:37|0.48623
04:50:37|0.48633
04:50:38|0.48633
04:50:39|0.48633
04:50:41|0.48633
04:50:42|0.4862
04:50:42|0.4862
04:50:43|0.4862
04:50:45|0.4862
04:50:46|0.4862
04:50:47|0.4862
04:50:47|0.48633
04:50:49|0.48633
04:50:50|0.48633
04:50:50|0.48633
04:50:51|0.48622
04:50:52|0.48614
04:50:54|0.48566
04:50:54|0.48586
04:50:56|0.48586
04:50:57|0.48586
04:50:57|0.48586
04:50:59|0.48586
04:51:00|0.48586
04:51:01|0.4859
04:51:02|0.4859
04:51:02|0.48595
04:51:04|0.48595
04:51:04|0.48616
04:51:05|0.48612
04:51:08|0.48615
04:51:09|0.48615
04:51:09|0.48615
04:51:11|0.48615
04:51:11|0.48615
04:51:12|0.48634
04:51:13|0.4864
04:51:14|0.48661
04:51:16|0.48653
04:51:16|0.48653
04:51:17|0.48653
04:51:19|0.48653
04:51:19|0.48653
04:51:21|0.48653
04:51:21|0.48653
04:51:22|0.48653
04:51:24|0.48653
04:51:25|0.48653
04:51:26|0.48637
04:51:27|0.48637
04:51:28|0.48637
04:51:29|0.48637
04:51:30|0.48637
04:51:31|0.48637
04:51:32|0.48637
04:51:34|0.48637
04:51:34|0.48601
04:51:35|0.48609
04:51:37|0.48604
04:51:37|0.48604
04:51:39|0.48604
04:51:39|0.48604
04:51:41|0.48582
04:51:41|0.48582
04:51:42|0.48583
04:51:43|0.486
04:51:44|0.48608
04:51:45|0.48609
04:51:46|0.48609
04:51:48|0.48609
04:51:48|0.486
04:51:49|0.486
04:51:51|0.486
04:51:51|0.486
04:51:53|0.486
04:51:53|0.486
04:51:54|0.486
04:51:55|0.486
04:51:56|0.486
04:51:58|0.48589
04:51:58|0.48589
04:51:59|0.4858
04:52:01|0.48576
04:52:01|0.48576
04:52:02|0.48559
04:52:03|0.48559
04:52:04|0.48559
04:52:05|0.48559
04:52:07|0.48559
04:52:08|0.48559
04:52:09|0.48559
04:52:10|0.48559
04:52:11|0.48559
04:52:12|0.48559
04:52:13|0.48561
04:52:14|0.48561
04:52:15|0.48561
04:52:16|0.48561
04:52:17|0.48561
04:52:18|0.48561
04:52:20|0.48561
04:52:20|0.48597
04:52:22|0.48597
04:52:22|0.48605
04:52:23|0.48605
04:52:24|0.48605
04:52:26|0.48605
04:52:26|0.48605
04:52:27|0.48605
04:52:29|0.48605
04:52:29|0.48605
04:52:30|0.48605
04:52:31|0.48629
04:52:32|0.48629
04:52:33|0.48629
04:52:34|0.48629
04:52:36|0.48629
04:52:36|0.48629
04:52:37|0.48629
04:52:38|0.48629
04:52:39|0.48629
04:52:41|0.48633
04:52:42|0.48633
04:52:43|0.48633
04:52:44|0.48643
04:52:45|0.48643
04:52:45|0.48643
04:52:47|0.48644
04:52:48|0.48644
04:52:48|0.48644
04:52:49|0.48636
04:52:51|0.4864
04:52:51|0.4864
04:52:52|0.4864
04:52:54|0.4864
04:52:54|0.4864
04:52:56|0.4864
04:52:57|0.4864
04:52:57|0.48621
04:52:59|0.48621
04:53:00|0.48621
04:53:01|0.48621
04:53:01|0.48621
04:53:02|0.48621
04:53:03|0.48621
04:53:05|0.48621
04:53:06|0.48621
04:53:08|0.48621
04:53:09|0.48621
04:53:10|0.48621
04:53:11|0.48621
04:53:12|0.48621
04:53:13|0.48621
04:53:14|0.48621
04:53:15|0.48624
04:53:16|0.48624
04:53:17|0.48624
04:53:19|0.48624
04:53:20|0.48624
04:53:21|0.48624
04:53:21|0.48618
04:53:22|0.48618
04:53:24|0.48618
04:53:24|0.48618
04:53:25|0.48634
04:53:26|0.48634
04:53:27|0.48634
04:53:28|0.48634
04:53:30|0.48634
04:53:30|0.4863
04:53:31|0.4863
04:53:32|0.4863
04:53:33|0.4863
04:53:35|0.4863
04:53:36|0.48643
04:53:37|0.48643
04:53:38|0.48643
04:53:39|0.48643
04:53:40|0.48643
04:53:41|0.48643
04:53:42|0.48643
04:53:43|0.48651
04:53:44|0.48651
04:53:45|0.48661
04:53:46|0.48667
04:53:47|0.48667
04:53:48|0.48667
04:53:49|0.48667
04:53:50|0.48674
04:53:51|0.48676
04:53:52|0.48676
04:53:53|0.48676
04:53:54|0.48676
04:53:55|0.48676
04:53:56|0.48676
04:53:57|0.4868
04:53:58|0.4868
04:53:59|0.4868
04:54:00|0.4868
04:54:01|0.4868
04:54:02|0.4868
04:54:03|0.4868
04:54:04|0.48686
04:54:05|0.48682
04:54:06|0.48682
04:54:08|0.48676
04:54:09|0.48676
04:54:09|0.48676
04:54:10|0.48661
04:54:12|0.48661
04:54:12|0.48635
04:54:14|0.48635
04:54:15|0.48635
04:54:15|0.48635
04:54:17|0.48635
04:54:18|0.48635
04:54:19|0.48635
04:54:20|0.48635
04:54:20|0.48635
04:54:22|0.48635
04:54:23|0.48635
04:54:24|0.48635
04:54:25|0.48635
04:54:26|0.48635
04:54:27|0.48635
04:54:28|0.48635
04:54:29|0.48611
04:54:30|0.48611
04:54:31|0.48611
04:54:32|0.48611
04:54:33|0.48611
04:54:34|0.48637
04:54:35|0.48637
04:54:36|0.48637
04:54:37|0.48627
04:54:38|0.48627
04:54:39|0.48627
04:54:40|0.48627
04:54:41|0.48627
04:54:42|0.48627
04:54:43|0.48627
04:54:44|0.48627
04:54:45|0.48627
04:54:46|0.48627
04:54:47|0.48627
04:54:49|0.48627
04:54:49|0.48627
04:54:50|0.48627
04:54:51|0.48627
04:54:52|0.48627
04:54:53|0.48627
04:54:54|0.48635
04:54:55|0.48635
04:54:56|0.48635
04:54:57|0.48635
04:54:58|0.48635
04:54:59|0.48635
04:55:00|0.48635
04:55:01|0.48621
04:55:02|0.48621
04:55:04|0.48621
04:55:04|0.48615
04:55:06|0.48615
04:55:06|0.48629
04:55:07|0.48646
04:55:08|0.48646
04:55:10|0.48646
04:55:11|0.48646
04:55:12|0.48648
04:55:13|0.48648
04:55:14|0.48648
04:55:15|0.48648
04:55:16|0.48648
04:55:17|0.48648
04:55:18|0.48648
04:55:19|0.48648
04:55:20|0.48648
04:55:21|0.48648
04:55:22|0.48648
04:55:23|0.48648
04:55:24|0.48648
04:55:25|0.48648
04:55:26|0.48648
04:55:27|0.48648
04:55:28|0.48648
04:55:30|0.48648
04:55:31|0.48648
04:55:31|0.48601
04:55:33|0.48601
04:55:33|0.48601
04:55:34|0.48601
04:55:36|0.48601
04:55:36|0.48601
04:55:38|0.48601
04:55:39|0.48601
04:55:40|0.48601
04:55:41|0.48601
04:55:41|0.48601
04:55:43|0.48601
04:55:44|0.48601
04:55:45|0.48591
04:55:46|0.48591
04:55:46|0.48591
04:55:48|0.48591
04:55:48|0.48591
04:55:50|0.48591
04:55:51|0.48591
04:55:52|0.48591
04:55:52|0.48591
04:55:54|0.48598
04:55:55|0.48598
04:55:56|0.48598
04:55:57|0.48562
04:55:58|0.48569
04:55:59|0.48569
04:56:00|0.48569
04:56:01|0.48566
04:56:02|0.48567
04:56:03|0.48597
04:56:04|0.48613
04:56:05|0.48613
04:56:06|0.48629
04:56:07|0.4864
04:56:08|0.4863
04:56:10|0.4863
04:56:11|0.4865
04:56:13|0.4865
04:56:14|0.4865
04:56:14|0.4865
04:56:16|0.4865
04:56:17|0.4865
04:56:18|0.48657
04:56:19|0.48657
04:56:20|0.48657
04:56:21|0.48678
04:56:22|0.48678
04:56:23|0.48678
04:56:24|0.48678
04:56:25|0.48655
04:56:26|0.48648
04:56:27|0.48648
04:56:29|0.48662
04:56:29|0.48662
04:56:30|0.48662
04:56:31|0.48662
04:56:32|0.48662
04:56:34|0.48662
04:56:35|0.48662
04:56:35|0.48662
04:56:36|0.48662
04:56:38|0.48662
04:56:38|0.48662
04:56:40|0.48662
04:56:41|0.48648
04:56:42|0.4866
04:56:43|0.4866
04:56:44|0.48655
04:56:45|0.48655
04:56:45|0.48655
04:56:47|0.48655
04:56:48|0.4866
04:56:49|0.48662
04:56:50|0.48684
04:56:51|0.48684
04:56:52|0.48684
04:56:53|0.48667
04:56:54|0.48667
04:56:55|0.48667
04:56:56|0.48667
04:56:57|0.48667
04:56:58|0.48667
04:56:59|0.48667
04:57:00|0.48667
04:57:01|0.48669
04:57:02|0.48666
04:57:03|0.48666
04:57:04|0.4867
04:57:05|0.48685
04:57:06|0.48685
04:57:07|0.48685
04:57:08|0.48695
04:57:09|0.48695
04:57:11|0.48695
04:57:12|0.48695
04:57:12|0.48695
04:57:14|0.48698
04:57:15|0.48698
04:57:16|0.48698
04:57:17|0.48698
04:57:19|0.48698
04:57:19|0.48698
04:57:20|0.48698
04:57:22|0.48697
04:57:23|0.48697
04:57:24|0.48697
04:57:24|0.48697
04:57:26|0.48706
04:57:27|0.48706
04:57:28|0.48706
04:57:29|0.48706
04:57:30|0.48706
04:57:31|0.48706
04:57:32|0.48706
04:57:33|0.48706
04:57:34|0.48706
04:57:35|0.48706
04:57:36|0.48706
04:57:37|0.48706
04:57:38|0.48706
04:57:39|0.48706
04:57:40|0.48716
04:57:42|0.48716
04:57:42|0.48716
04:57:44|0.48716
04:57:44|0.48716
04:57:46|0.48716
04:57:47|0.48691
04:57:47|0.48691
04:57:48|0.48691
04:57:49|0.48691
04:57:50|0.48691
04:57:51|0.48691
04:57:52|0.4869
04:57:53|0.4869
04:57:54|0.4869
04:57:56|0.4869
04:57:56|0.4869
04:57:57|0.4869
04:57:59|0.4869
04:57:59|0.4869
04:58:00|0.48678
04:58:03|0.48678
04:58:03|0.48678
04:58:05|0.48682
04:58:05|0.48682
04:58:06|0.48682
04:58:08|0.48682
04:58:09|0.48682
04:58:10|0.48683
04:58:11|0.48683
04:58:12|0.48683
04:58:13|0.48683
04:58:14|0.48683
04:58:15|0.48683
04:58:16|0.48683
04:58:18|0.48683
04:58:18|0.487
04:58:20|0.487
04:58:20|0.487
04:58:21|0.487
04:58:23|0.487
04:58:23|0.487
04:58:25|0.487
04:58:26|0.48713
04:58:27|0.48713
04:58:28|0.48724
04:58:29|0.48724
04:58:29|0.48724
04:58:31|0.48724
04:58:32|0.48724
04:58:32|0.48724
04:58:34|0.48724
04:58:35|0.48724
04:58:36|0.48721
04:58:37|0.48721
04:58:37|0.48721
04:58:38|0.48721
04:58:40|0.48708
04:58:40|0.48708
04:58:41|0.48699
04:58:42|0.48699
04:58:44|0.48699
04:58:45|0.48675
04:58:46|0.48675
04:58:46|0.48675
04:58:48|0.48675
04:58:48|0.48667
04:58:49|0.48667
04:58:51|0.48657
04:58:52|0.48657
04:58:53|0.48657
04:58:54|0.48657
04:58:55|0.48657
04:58:56|0.48657
04:58:57|0.48657
04:58:58|0.48657
04:58:59|0.48657
04:59:00|0.48657
04:59:01|0.48657
04:59:02|0.48657
04:59:03|0.48657
04:59:04|0.48659
04:59:05|0.48659
04:59:06|0.48659
04:59:07|0.48659
04:59:08|0.48659
04:59:09|0.48659
04:59:10|0.48659
04:59:11|0.48659
04:59:12|0.48659
04:59:13|0.48659
04:59:14|0.48659
04:59:15|0.48659
04:59:16|0.48659
04:59:17|0.48655
04:59:18|0.48655
04:59:19|0.48655
04:59:20|0.4865
04:59:21|0.4865
04:59:22|0.4865
04:59:23|0.4865
04:59:24|0.4865
04:59:25|0.48645
04:59:26|0.48645
04:59:27|0.48645
04:59:28|0.48645
04:59:29|0.48645
04:59:31|0.48645
04:59:31|0.48645
04:59:32|0.48645
04:59:34|0.48645
04:59:35|0.48645
04:59:35|0.48645
04:59:37|0.48645
04:59:37|0.48645
04:59:39|0.48655
04:59:39|0.48674
04:59:40|0.48674
04:59:42|0.48674
04:59:42|0.48667
04:59:44|0.48667
04:59:45|0.48667
04:59:45|0.48667
04:59:47|0.48667
04:59:48|0.48667
04:59:49|0.48684
04:59:50|0.48684
04:59:51|0.48684
04:59:52|0.48684
04:59:53|0.48684
04:59:54|0.48684
04:59:55|0.48681
04:59:56|0.48681
04:59:57|0.48681
04:59:58|0.48681
04:59:59|0.48681
05:00:00|0.4871
05:00:01|0.48701
05:00:02|0.48699
05:00:03|0.48708
05:00:05|0.48707
05:00:06|0.48721
05:00:06|0.48711
05:00:08|0.48711
05:00:08|0.48672
05:00:09|0.48671
05:00:11|0.48664
05:00:11|0.48664
05:00:13|0.48674
05:00:14|0.48674
05:00:15|0.48674
05:00:16|0.48674
05:00:18|0.48674
05:00:18|0.48674
05:00:19|0.48674
05:00:20|0.48663
05:00:22|0.48663
05:00:22|0.48663
05:00:23|0.48655
05:00:25|0.48656
05:00:25|0.48656
05:00:27|0.48656
05:00:28|0.487
05:00:29|0.48703
05:00:30|0.48703
05:00:31|0.48703
05:00:32|0.48703
05:00:33|0.48703
05:00:34|0.48703
05:00:35|0.4868
05:00:36|0.4868
05:00:37|0.4868
05:00:38|0.4868
05:00:40|0.4868
05:00:41|0.48678
05:00:41|0.48678
05:00:42|0.48678
05:00:43|0.48678
05:00:44|0.48677
05:00:46|0.48677
05:00:46|0.48677
05:00:47|0.48677
05:00:48|0.48677
05:00:49|0.48677
05:00:50|0.48677
05:00:51|0.48677
05:00:52|0.48677
05:00:53|0.48677
05:00:54|0.48666
05:00:55|0.48664
05:00:56|0.48664
05:00:57|0.48664
05:00:58|0.48664
05:00:59|0.48664
05:01:00|0.48673
05:01:01|0.48673
05:01:02|0.48673
05:01:03|0.48663
05:01:04|0.48663
05:01:05|0.48663
05:01:06|0.48663
05:01:07|0.48663
05:01:08|0.48663
05:01:09|0.48663
05:01:10|0.48663
05:01:12|0.48663
05:01:12|0.48663
05:01:13|0.48673
05:01:15|0.48681
05:01:16|0.48681
05:01:18|0.48662
05:01:18|0.4865
05:01:19|0.4865
05:01:20|0.48643
05:01:21|0.48676
05:01:23|0.48676
05:01:24|0.48699
05:01:24|0.48717
05:01:25|0.48693
05:01:26|0.48687
05:01:27|0.48723
05:01:28|0.48723
05:01:30|0.48723
05:01:30|0.48723
05:01:31|0.48705
05:01:32|0.48733
05:01:33|0.48733
05:01:34|0.48733
05:01:35|0.48733
05:01:36|0.48733
05:01:37|0.48726
05:01:38|0.48727
05:01:39|0.48727
05:01:41|0.48727
05:01:42|0.48727
05:01:43|0.48727
05:01:44|0.48727
05:01:44|0.48727
05:01:45|0.48727
05:01:47|0.48683
05:01:47|0.48753
05:01:49|0.48753
05:01:49|0.48753
05:01:50|0.48753
05:01:52|0.48745
05:01:53|0.48764
05:01:53|0.48764
05:01:55|0.48771
05:01:55|0.4878
05:01:57|0.4878
05:01:58|0.48784
05:01:59|0.48818
05:02:00|0.48818
05:02:01|0.48827
05:02:02|0.48827
05:02:03|0.48829
05:02:04|0.48829
05:02:05|0.48823
05:02:06|0.48823
05:02:07|0.48823
05:02:08|0.48823
05:02:09|0.48823
05:02:10|0.48823
05:02:11|0.48828
05:02:12|0.48833
05:02:13|0.48833
05:02:14|0.48849
05:02:16|0.48847
05:02:16|0.48847
05:02:17|0.48847
05:02:18|0.48847
05:02:20|0.48847
05:02:21|0.48847
05:02:22|0.48847
05:02:23|0.48847
05:02:24|0.48847
05:02:25|0.48847
05:02:26|0.48826
05:02:27|0.48823
05:02:28|0.48823
05:02:29|0.48823
05:02:30|0.48823
05:02:31|0.48813
05:02:33|0.48826
05:02:33|0.48826
05:02:35|0.48826
05:02:35|0.48826
05:02:37|0.48826
05:02:37|0.48826
05:02:38|0.48826
05:02:39|0.48856
05:02:40|0.48856
05:02:41|0.48856
05:02:43|0.48856
05:02:43|0.48856
05:02:44|0.48856
05:02:45|0.48824
05:02:46|0.48824
05:02:47|0.48824
05:02:49|0.48824
05:02:49|0.48824
05:02:50|0.48817
05:02:51|0.48817
05:02:52|0.48817
05:02:53|0.48817
05:02:54|0.48817
05:02:55|0.48817
05:02:57|0.48817
05:02:57|0.48825
05:02:58|0.48825
05:03:00|0.48825
05:03:00|0.48825
05:03:01|0.48825
05:03:03|0.48825
05:03:03|0.48825
05:03:04|0.48825
05:03:06|0.48825
05:03:07|0.48825
05:03:07|0.48857
05:03:08|0.48891
05:03:09|0.48896
05:03:11|0.489
05:03:11|0.48882
05:03:12|0.48882
05:03:14|0.48882
05:03:15|0.48882
05:03:17|0.48879
05:03:18|0.48879
05:03:19|0.48879
05:03:20|0.48879
05:03:21|0.48879
05:03:22|0.48879
05:03:23|0.48875
05:03:24|0.48875
05:03:25|0.4888
05:03:27|0.4888
05:03:28|0.4888
05:03:29|0.4888
05:03:30|0.48872
05:03:31|0.48872
05:03:32|0.48877
05:03:33|0.48881
05:03:34|0.48881
05:03:35|0.48881
05:03:36|0.48881
05:03:37|0.48851
05:03:38|0.48851
05:03:39|0.4887
05:03:40|0.48884
05:03:41|0.48866
05:03:42|0.48876
05:03:43|0.48876
05:03:45|0.48876
05:03:45|0.48876
05:03:46|0.48876
05:03:47|0.48876
05:03:48|0.48885
05:03:49|0.48894
05:03:50|0.48894
05:03:51|0.48894
05:03:52|0.48894
05:03:53|0.48894
05:03:54|0.48894
05:03:56|0.48899
05:03:56|0.48899
05:03:57|0.48899
05:03:59|0.4888
05:03:59|0.4888
05:04:00|0.4888
05:04:02|0.48894
05:04:02|0.48894
05:04:03|0.48894
05:04:04|0.48894
05:04:05|0.489
05:04:07|0.4891
05:04:07|0.4891
05:04:09|0.489
05:04:10|0.48892
05:04:10|0.48879
05:04:12|0.48879
05:04:12|0.48879
05:04:14|0.48879
05:04:14|0.48879
05:04:15|0.48879
05:04:18|0.48868
05:04:18|0.48868
05:04:20|0.48861
05:04:20|0.48848
05:04:21|0.48848
05:04:23|0.48848
05:04:23|0.48838
05:04:25|0.48855
05:04:25|0.48855
05:04:26|0.48855
05:04:27|0.48877
05:04:29|0.48877
05:04:29|0.48877
05:04:31|0.48877
05:04:31|0.48877
05:04:33|0.48877
05:04:34|0.48877
05:04:35|0.48877
05:04:35|0.48877
05:04:37|0.48877
05:04:38|0.48877
05:04:39|0.48877
05:04:40|0.48897
05:04:41|0.4884
05:04:42|0.48839
05:04:43|0.48839
05:04:44|0.48823
05:04:45|0.48823
05:04:46|0.48797
05:04:47|0.48797
05:04:49|0.48811
05:04:49|0.48811
05:04:51|0.48811
05:04:51|0.48811
05:04:53|0.48811
05:04:53|0.48846
05:04:54|0.48856
05:04:56|0.48841
05:04:57|0.48841
05:04:57|0.48841
05:04:58|0.48841
05:05:00|0.48853
05:05:01|0.48853
05:05:02|0.48853
05:05:03|0.48853
05:05:04|0.48853
05:05:05|0.48853
05:05:06|0.48853
05:05:07|0.48842
05:05:08|0.48842
05:05:09|0.48842
05:05:10|0.48842
05:05:11|0.48842
05:05:12|0.48842
05:05:13|0.48842
05:05:14|0.48842
05:05:15|0.48812
05:05:16|0.48812
05:05:17|0.48816
05:05:18|0.48824
05:05:19|0.48824
05:05:20|0.48824
05:05:21|0.48789
05:05:23|0.48797
05:05:24|0.48807
05:05:24|0.48807
05:05:25|0.48807
05:05:26|0.48815
05:05:27|0.48815
05:05:29|0.48815
05:05:29|0.48815
05:05:30|0.48815
05:05:32|0.48815
05:05:32|0.48815
05:05:33|0.4884
05:05:34|0.48825
05:05:35|0.48816
05:05:36|0.48816
05:05:37|0.48816
05:05:39|0.48816
05:05:39|0.48816
05:05:41|0.48816
05:05:42|0.48816
05:05:42|0.48816
05:05:43|0.48816
05:05:44|0.48816
05:05:45|0.48816
05:05:46|0.48816
05:05:47|0.48793
05:05:49|0.48793
05:05:49|0.48793
05:05:51|0.48793
05:05:51|0.48757
05:05:53|0.48757
05:05:54|0.48757
05:05:54|0.48757
05:05:56|0.48757
05:05:56|0.48757
05:05:57|0.48764
05:05:59|0.48764
05:06:00|0.48764
05:06:00|0.48764
05:06:01|0.48764
05:06:03|0.48764
05:06:04|0.48764
05:06:04|0.48764
05:06:05|0.48764
05:06:07|0.48764
05:06:07|0.48764
05:06:08|0.48764
05:06:09|0.48764
05:06:10|0.48764
05:06:12|0.48764
05:06:12|0.48764
05:06:14|0.48764
05:06:15|0.48764
05:06:16|0.48764
05:06:17|0.48764
05:06:19|0.48764
05:06:19|0.48764
05:06:21|0.48764
05:06:22|0.48764
05:06:23|0.48764
05:06:24|0.48737
05:06:25|0.48737
05:06:27|0.48737
05:06:27|0.48737
05:06:29|0.48737
05:06:30|0.48737
05:06:31|0.48724
05:06:32|0.48721
05:06:33|0.48721
05:06:34|0.48716
05:06:35|0.48717
05:06:36|0.48717
05:06:37|0.4873
05:06:38|0.48737
05:06:39|0.48723
05:06:40|0.48723
05:06:41|0.48723
05:06:42|0.48732
05:06:43|0.4873
05:06:44|0.4873
05:06:45|0.48756
05:06:46|0.48757
05:06:47|0.48757
05:06:48|0.48764
05:06:49|0.48764
05:06:50|0.48766
05:06:51|0.48766
05:06:52|0.48766
05:06:53|0.48791
05:06:54|0.48782
05:06:55|0.48782
05:06:56|0.48782
05:06:57|0.48782
05:06:58|0.48782
05:06:59|0.48782
05:07:00|0.48782
05:07:02|0.48782
05:07:03|0.48782
05:07:04|0.48782
05:07:05|0.48782
05:07:06|0.48782
05:07:07|0.48782
05:07:07|0.48782
05:07:08|0.48782
05:07:10|0.48782
05:07:11|0.48782
05:07:11|0.48782
05:07:12|0.48782
05:07:14|0.48785
05:07:15|0.48785
05:07:16|0.488
05:07:16|0.488
05:07:17|0.488
05:07:19|0.488
05:07:20|0.488
05:07:22|0.48798
05:07:23|0.48798
05:07:23|0.48798
05:07:24|0.48798
05:07:25|0.48798
05:07:27|0.4877
05:07:28|0.48776
05:07:29|0.48776
05:07:30|0.48776
05:07:31|0.48776
05:07:33|0.488
05:07:33|0.488
05:07:34|0.488
05:07:36|0.488
05:07:36|0.48809
05:07:37|0.48809
05:07:39|0.48809
05:07:39|0.48831
05:07:40|0.48831
05:07:41|0.48831
05:07:42|0.48831
05:07:43|0.48831
05:07:45|0.48831
05:07:46|0.48831
05:07:46|0.48831
05:07:47|0.48831
05:07:48|0.48831
05:07:50|0.48831
05:07:51|0.48831
05:07:52|0.48808
05:07:53|0.48808
05:07:54|0.48808
05:07:55|0.48796
05:07:56|0.48789
05:07:58|0.48789
05:07:58|0.48789
05:07:59|0.48789
05:08:01|0.48789
05:08:01|0.48789
05:08:02|0.48789
05:08:03|0.48789
05:08:04|0.48789
05:08:05|0.48789
05:08:07|0.48789
05:08:07|0.48789
05:08:08|0.48789
05:08:09|0.48781
05:08:10|0.48781
05:08:11|0.48781
05:08:12|0.48781
05:08:14|0.48781
05:08:14|0.48764
05:08:15|0.48764
05:08:17|0.48764
05:08:18|0.48764
05:08:19|0.48764
05:08:19|0.48764
05:08:21|0.48764
05:08:22|0.48764
05:08:24|0.48764
05:08:25|0.48762
05:08:26|0.48762
05:08:27|0.48762
05:08:28|0.48762
05:08:29|0.48764
05:08:30|0.48764
05:08:31|0.48764
05:08:32|0.48764
05:08:33|0.48764
05:08:35|0.48764
05:08:36|0.48743
05:08:36|0.48763
05:08:37|0.48763
05:08:39|0.48763
05:08:39|0.48763
05:08:40|0.48763
05:08:42|0.48763
05:08:42|0.48763
05:08:44|0.48763
05:08:44|0.48763
05:08:46|0.48765
05:08:46|0.48765
05:08:47|0.48765
05:08:48|0.48765
05:08:50|0.48765
05:08:51|0.48765
05:08:51|0.48795
05:08:52|0.48795
05:08:54|0.48795
05:08:55|0.48765
05:08:55|0.48765
05:08:56|0.48765
05:08:57|0.48765
05:08:59|0.48765
05:08:59|0.48765
05:09:01|0.48765
05:09:02|0.48765
05:09:02|0.48774
05:09:03|0.48774
05:09:05|0.48774
05:09:06|0.48774
05:09:07|0.48774
05:09:08|0.48799
05:09:09|0.48799
05:09:10|0.48799
05:09:11|0.48799
05:09:12|0.48797
05:09:13|0.48797
05:09:14|0.48797
05:09:15|0.48797
05:09:16|0.48807
05:09:17|0.48807
05:09:18|0.48807
05:09:19|0.48807
05:09:21|0.48807
05:09:22|0.48807
05:09:23|0.48807
05:09:25|0.48804
05:09:26|0.48804
05:09:26|0.48804
05:09:28|0.48804
05:09:29|0.48804
05:09:29|0.48804
05:09:30|0.48804
05:09:31|0.48775
05:09:32|0.48775
05:09:33|0.48775
05:09:35|0.48775
05:09:36|0.48788
05:09:37|0.48788
05:09:37|0.48788
05:09:38|0.48788
05:09:39|0.48788
05:09:41|0.48788
05:09:42|0.48788
05:09:42|0.4883
05:09:44|0.4883
05:09:45|0.4883
05:09:45|0.4883
05:09:47|0.4883
05:09:48|0.4883
05:09:48|0.4883
05:09:50|0.4883
05:09:51|0.4883
05:09:52|0.4883
05:09:53|0.4883
05:09:53|0.4883
05:09:55|0.4883
05:09:55|0.4883
05:09:57|0.4883
05:09:58|0.4883
05:09:59|0.4883
05:10:00|0.4883
05:10:01|0.4883
05:10:02|0.48836
05:10:03|0.48836
05:10:04|0.48836
05:10:05|0.48836
05:10:06|0.48824
05:10:07|0.4883
05:10:08|0.4884
05:10:09|0.4884
05:10:10|0.4884
05:10:11|0.4884
05:10:12|0.48838
05:10:13|0.48838
05:10:14|0.48841
05:10:15|0.48836
05:10:16|0.48836
05:10:17|0.48836
05:10:18|0.48836
05:10:19|0.48815
05:10:20|0.48815
05:10:21|0.48815
05:10:22|0.48815
05:10:24|0.48815
05:10:25|0.48815
05:10:26|0.48815
05:10:27|0.48815
05:10:28|0.48815
05:10:29|0.48815
05:10:30|0.48836
05:10:31|0.48836
05:10:32|0.48836
05:10:33|0.48824
05:10:34|0.48824
05:10:35|0.48824
05:10:36|0.48824
05:10:37|0.48828
05:10:38|0.48828
05:10:39|0.48828
05:10:40|0.48839
05:10:41|0.48839
05:10:42|0.48839
05:10:43|0.48839
05:10:44|0.48848
05:10:46|0.48848
05:10:47|0.48839
05:10:47|0.48839
05:10:48|0.48833
05:10:49|0.48833
05:10:50|0.48833
05:10:51|0.48826
05:10:52|0.48826
05:10:53|0.48826
05:10:54|0.48826
05:10:56|0.48784
05:10:57|0.48784
05:10:57|0.48779
05:10:58|0.48779
05:11:00|0.48779
05:11:00|0.48779
05:11:02|0.48779
05:11:02|0.48779
05:11:03|0.48788
05:11:05|0.48788
05:11:06|0.48774
05:11:07|0.48774
05:11:08|0.48774
05:11:09|0.48774
05:11:10|0.48762
05:11:11|0.48762
05:11:12|0.48762
05:11:13|0.48762
05:11:14|0.48762
05:11:15|0.48762
05:11:16|0.48762
05:11:17|0.48756
05:11:18|0.4876
05:11:19|0.48744
05:11:20|0.48744
05:11:21|0.48744
05:11:22|0.48771
05:11:24|0.48771
05:11:24|0.48776
05:11:26|0.48776
05:11:27|0.48776
05:11:28|0.48776
05:11:29|0.48771
05:11:30|0.48771
05:11:31|0.48771
05:11:32|0.48771
05:11:33|0.48771
05:11:34|0.48771
05:11:35|0.48771
05:11:36|0.48771
05:11:37|0.48766
05:11:38|0.48753
05:11:39|0.48753
05:11:40|0.48753
05:11:42|0.48753
05:11:42|0.48753
05:11:43|0.48755
05:11:45|0.48755
05:11:45|0.48766
05:11:46|0.48766
05:11:47|0.48766
05:11:48|0.48766
05:11:49|0.48759
05:11:50|0.48756
05:11:51|0.48758
05:11:52|0.48758
05:11:53|0.48758
05:11:54|0.48758
05:11:56|0.4875
05:11:56|0.48749
05:11:58|0.48749
05:11:59|0.48749
05:11:59|0.48743
05:12:00|0.48743
05:12:01|0.4874
05:12:03|0.4874
05:12:03|0.4874
05:12:04|0.4874
05:12:06|0.4874
05:12:07|0.4874
05:12:08|0.48716
05:12:09|0.48693
05:12:09|0.48676
05:12:11|0.48675
05:12:12|0.48655
05:12:12|0.48643
05:12:13|0.48643
05:12:14|0.48643
05:12:15|0.4867
05:12:16|0.4867
05:12:17|0.48676
05:12:19|0.48676
05:12:19|0.48676
05:12:21|0.48676
05:12:21|0.48676
05:12:23|0.48676
05:12:25|0.48676
05:12:26|0.48676
05:12:27|0.48666
05:12:28|0.48666
05:12:29|0.48666
05:12:31|0.48658
05:12:32|0.4865
05:12:32|0.4865
05:12:34|0.48641
05:12:35|0.48631
05:12:36|0.48624
05:12:37|0.48624
05:12:39|0.48624
05:12:39|0.48624
05:12:41|0.48624
05:12:42|0.48624
05:12:43|0.48624
05:12:44|0.48624
05:12:45|0.48624
05:12:46|0.48624
05:12:47|0.48624
05:12:48|0.48624
05:12:48|0.48624
05:12:51|0.4863
05:12:52|0.4863
05:12:52|0.48626
05:12:54|0.48628
05:12:55|0.48628
05:12:55|0.48628
05:12:56|0.48628
05:12:57|0.48628
05:12:59|0.48628
05:13:00|0.48628
05:13:00|0.48628
05:13:01|0.48628
05:13:03|0.48628
05:13:03|0.48643
05:13:05|0.48643
05:13:06|0.48643
05:13:06|0.48643
05:13:08|0.48643
05:13:09|0.48643
05:13:10|0.48643
05:13:11|0.4865
05:13:12|0.4865
05:13:13|0.4865
05:13:14|0.48636
05:13:15|0.48636
05:13:16|0.48636
05:13:17|0.48636
05:13:18|0.48636
05:13:19|0.48636
05:13:20|0.4865
05:13:21|0.4866
05:13:23|0.4866
05:13:24|0.4866
05:13:25|0.4866
05:13:26|0.4866
05:13:27|0.4866
05:13:28|0.4866
05:13:29|0.4866
05:13:30|0.4866
05:13:31|0.4866
05:13:32|0.4866
05:13:33|0.48681
05:13:34|0.48681
05:13:35|0.48668
05:13:36|0.48668
05:13:37|0.48668
05:13:38|0.48668
05:13:39|0.48668
05:13:40|0.48668
05:13:41|0.48677
05:13:43|0.48677
05:13:43|0.48677
05:13:44|0.48677
05:13:46|0.48677
05:13:47|0.48677
05:13:48|0.48677
05:13:49|0.48677
05:13:49|0.48677
05:13:50|0.48677
05:13:51|0.48677
05:13:52|0.48677
05:13:53|0.48677
05:13:54|0.48677
05:13:56|0.48677
05:13:57|0.48677
05:13:57|0.48677
05:13:58|0.48677
05:13:59|0.48677
05:14:00|0.48694
05:14:02|0.48684
05:14:03|0.48684
05:14:03|0.48687
05:14:04|0.48687
05:14:06|0.48687
05:14:06|0.48687
05:14:07|0.48687
05:14:08|0.48691
05:14:10|0.48691
05:14:11|0.48691
05:14:12|0.48688
05:14:13|0.48688
05:14:15|0.48688
05:14:16|0.48688
05:14:16|0.48688
05:14:17|0.48688
05:14:18|0.48691
05:14:19|0.48691
05:14:20|0.48691
05:14:21|0.48691
05:14:22|0.48691
05:14:23|0.48691
05:14:24|0.48691
05:14:26|0.48691
05:14:27|0.48691
05:14:28|0.48691
05:14:29|0.48691
05:14:30|0.48698
05:14:31|0.48698
05:14:32|0.48698
05:14:33|0.48698
05:14:34|0.48698
05:14:35|0.48698
05:14:36|0.48698
05:14:37|0.48698
05:14:38|0.487
05:14:39|0.48714
05:14:40|0.48714
05:14:41|0.48713
05:14:42|0.48713
05:14:43|0.48713
05:14:44|0.48713
05:14:45|0.48713
05:14:46|0.48713
05:14:47|0.48713
05:14:48|0.48733
05:14:49|0.48733
05:14:50|0.48732
05:14:51|0.48732
05:14:52|0.48732
05:14:53|0.48732
05:14:54|0.48732
05:14:55|0.48732
05:14:56|0.48732
05:14:57|0.48732
05:14:58|0.48732
05:14:59|0.48732
05:15:00|0.48732
05:15:01|0.48725
05:15:03|0.4872
05:15:03|0.48736
05:15:04|0.48736
05:15:06|0.48736
05:15:06|0.48736
05:15:07|0.48736
05:15:08|0.48736
05:15:09|0.48717
05:15:10|0.48712
05:15:11|0.48712
05:15:12|0.48687
05:15:14|0.48687
05:15:14|0.48704
05:15:15|0.48704
05:15:16|0.48704
05:15:18|0.48704
05:15:18|0.48681
05:15:19|0.48681
05:15:20|0.48681
05:15:21|0.48681
05:15:23|0.48686
05:15:23|0.48686
05:15:24|0.48686
05:15:25|0.48686
05:15:27|0.48686
05:15:28|0.48686
05:15:29|0.48714
05:15:30|0.48714
05:15:31|0.48712
05:15:32|0.48712
05:15:33|0.48712
05:15:34|0.48712
05:15:35|0.48712
05:15:37|0.48712
05:15:37|0.48712
05:15:38|0.48712
05:15:39|0.48732
05:15:41|0.48732
05:15:41|0.48741
05:15:43|0.48741
05:15:43|0.48741
05:15:45|0.48741
05:15:45|0.48741
05:15:47|0.48741
05:15:47|0.48741
05:15:49|0.48742
05:15:49|0.48742
05:15:50|0.48729
05:15:51|0.48729
05:15:52|0.48741
05:15:54|0.48741
05:15:54|0.48741
05:15:55|0.48741
05:15:56|0.48741
05:15:57|0.48741
05:15:59|0.48745
05:16:00|0.48745
05:16:00|0.48745
05:16:01|0.48775
05:16:02|0.48793
05:16:03|0.488
05:16:04|0.48803
05:16:05|0.48803
05:16:07|0.48803
05:16:08|0.48781
05:16:08|0.48781
05:16:09|0.48768
05:16:11|0.48768
05:16:11|0.48768
05:16:12|0.48768
05:16:13|0.48768
05:16:14|0.48769
05:16:16|0.48769
05:16:16|0.48786
05:16:18|0.48776
05:16:18|0.48776
05:16:19|0.48776
05:16:21|0.48776
05:16:22|0.48776
05:16:22|0.48778
05:16:24|0.48778
05:16:24|0.4878
05:16:26|0.4878
05:16:26|0.48782
05:16:28|0.48782
05:16:29|0.48771
05:16:30|0.48777
05:16:31|0.4878
05:16:32|0.48785
05:16:32|0.48785
05:16:34|0.48785
05:16:35|0.48785
05:16:36|0.48785
05:16:37|0.48785
05:16:38|0.48785
05:16:39|0.48785
05:16:40|0.4878
05:16:41|0.4878
05:16:42|0.4878
05:16:43|0.4878
05:16:44|0.4878
05:16:45|0.4878
05:16:46|0.4878
05:16:47|0.4878
05:16:48|0.4878
05:16:49|0.4878
05:16:50|0.4878
05:16:51|0.4878
05:16:52|0.4878
05:16:53|0.4878
05:16:54|0.4878
05:16:55|0.48753
05:16:56|0.48753
05:16:57|0.48753
05:16:58|0.48754
05:16:59|0.48754
05:17:00|0.48754
05:17:01|0.48754
05:17:02|0.48754
05:17:03|0.48754
05:17:04|0.48759
05:17:05|0.48759
05:17:06|0.4875
05:17:07|0.4875
05:17:08|0.4875
05:17:09|0.4875
05:17:10|0.4875
05:17:11|0.48744
05:17:12|0.48744
05:17:13|0.48744
05:17:14|0.48744
05:17:15|0.48744
05:17:16|0.48744
05:17:17|0.48744
05:17:18|0.48744
05:17:19|0.48744
05:17:20|0.48744
05:17:21|0.48744
05:17:22|0.48744
05:17:23|0.48744
05:17:25|0.48744
05:17:25|0.48744
05:17:26|0.48744
05:17:27|0.48744
05:17:28|0.48744
05:17:29|0.48744
05:17:31|0.48744
05:17:32|0.48744
05:17:33|0.48744
05:17:34|0.48744
05:17:35|0.48728
05:17:36|0.48736
05:17:37|0.48736
05:17:39|0.48736
05:17:39|0.48735
05:17:41|0.48735
05:17:41|0.48735
05:17:43|0.48735
05:17:43|0.48735
05:17:45|0.48735
05:17:46|0.48735
05:17:47|0.48735
05:17:48|0.48735
05:17:49|0.48735
05:17:50|0.48735
05:17:51|0.48735
05:17:52|0.48735
05:17:53|0.48735
05:17:54|0.48736
05:17:55|0.48736
05:17:56|0.48736
05:17:57|0.48736
05:17:58|0.48736
05:17:59|0.48736
05:18:00|0.48775
05:18:01|0.48775
05:18:02|0.48788
05:18:03|0.48801
05:18:04|0.48801
05:18:05|0.48827
05:18:06|0.48827
05:18:07|0.48827
05:18:08|0.48815
05:18:09|0.48815
05:18:10|0.48815
05:18:11|0.48815
05:18:12|0.48815
05:18:13|0.48815
05:18:14|0.48815
05:18:15|0.48815
05:18:16|0.48815
05:18:17|0.48815
05:18:18|0.48816
05:18:19|0.48816
05:18:21|0.48816
05:18:21|0.48816
05:18:22|0.48816
05:18:23|0.48816
05:18:25|0.48816
05:18:26|0.48843
05:18:27|0.48843
05:18:28|0.48843
05:18:30|0.48843
05:18:30|0.48843
05:18:32|0.48843
05:18:32|0.48843
05:18:33|0.48843
05:18:34|0.48843
05:18:36|0.48843
05:18:37|0.48843
05:18:38|0.48843
05:18:39|0.48843
05:18:40|0.4884
05:18:41|0.4884
05:18:42|0.4884
05:18:43|0.4884
05:18:44|0.4884
05:18:45|0.4884
05:18:46|0.48813
05:18:47|0.48813
05:18:48|0.48813
05:18:49|0.48813
05:18:50|0.48813
05:18:52|0.48813
05:18:52|0.48813
05:18:53|0.48813
05:18:55|0.48813
05:18:56|0.48813
05:18:56|0.48813
05:18:57|0.48813
05:18:59|0.48813
05:19:00|0.48813
05:19:00|0.48813
05:19:01|0.48813
05:19:02|0.48808
05:19:03|0.48808
05:19:04|0.48808
05:19:05|0.48808
05:19:06|0.48799
05:19:07|0.48799
05:19:09|0.48799
05:19:10|0.48799
05:19:10|0.48799
05:19:12|0.48799
05:19:13|0.48799
05:19:13|0.48799
05:19:14|0.48799
05:19:15|0.48799
05:19:16|0.48799
05:19:17|0.48799
05:19:18|0.48799
05:19:19|0.48799
05:19:20|0.48799
05:19:21|0.48799
05:19:22|0.48799
05:19:24|0.48799
05:19:24|0.48812
05:19:25|0.48812
05:19:27|0.48812
05:19:27|0.4881
05:19:29|0.4881
05:19:29|0.4881
05:19:31|0.4881
05:19:32|0.4881
05:19:33|0.4881
05:19:34|0.4881
05:19:35|0.4881
05:19:36|0.4881
05:19:37|0.4881
05:19:38|0.4881
05:19:39|0.4881
05:19:40|0.4881
05:19:41|0.4881
05:19:42|0.4881
05:19:43|0.48813
05:19:44|0.48813
05:19:45|0.48813
05:19:46|0.48813
05:19:47|0.48813
05:19:48|0.48813
05:19:49|0.48813
05:19:50|0.48813
05:19:51|0.48813
05:19:52|0.48813
05:19:53|0.48813
05:19:54|0.48836
05:19:55|0.48836
05:19:56|0.48836
05:19:57|0.48836
05:19:59|0.48836
05:20:00|0.48836
05:20:01|0.48836
05:20:01|0.48836
05:20:02|0.48836
05:20:03|0.48836
05:20:04|0.48836
05:20:05|0.48836
05:20:06|0.48836
05:20:07|0.48836
05:20:08|0.48847
05:20:09|0.48847
05:20:10|0.4884
05:20:11|0.4884
05:20:12|0.4884
05:20:14|0.4884
05:20:14|0.4884
05:20:15|0.4884
05:20:16|0.4884
05:20:17|0.48832
05:20:18|0.48832
05:20:19|0.48832
05:20:20|0.48832
05:20:21|0.48832
05:20:22|0.48832
05:20:23|0.48832
05:20:24|0.48832
05:20:25|0.48832
05:20:26|0.48832
05:20:27|0.48832
05:20:28|0.48832
05:20:29|0.48832
05:20:30|0.48832
05:20:31|0.48832
05:20:33|0.48849
05:20:34|0.48849
05:20:35|0.48849
05:20:36|0.48849
05:20:37|0.48849
05:20:38|0.48849
05:20:39|0.48849
05:20:40|0.48842
05:20:41|0.48842
05:20:42|0.48842
05:20:43|0.48856
05:20:44|0.48856
05:20:45|0.48856
05:20:46|0.48856
05:20:47|0.48885
05:20:48|0.48885
05:20:49|0.48885
05:20:50|0.48885
05:20:51|0.48885
05:20:52|0.48885
05:20:53|0.48885
05:20:54|0.48885
05:20:55|0.48885
05:20:56|0.48885
05:20:58|0.48902
05:20:59|0.48908
05:20:59|0.48908
05:21:00|0.48912
05:21:01|0.48912
05:21:02|0.48912
05:21:03|0.48912
05:21:04|0.48935
05:21:05|0.48935
05:21:06|0.48935
05:21:07|0.48935
05:21:08|0.48935
05:21:09|0.4895
05:21:10|0.4895
05:21:11|0.48931
05:21:12|0.48931
05:21:13|0.48931
05:21:14|0.48931
05:21:16|0.48931
05:21:16|0.48931
05:21:17|0.48929
05:21:18|0.48942
05:21:20|0.48942
05:21:20|0.48942
05:21:21|0.48942
05:21:22|0.48942
05:21:23|0.48942
05:21:25|0.48942
05:21:26|0.48942
05:21:27|0.48942
05:21:28|0.48942
05:21:29|0.48942
05:21:30|0.48942
05:21:31|0.48942
05:21:32|0.48942
05:21:33|0.48942
05:21:34|0.48942
05:21:36|0.48942
05:21:36|0.48942
05:21:37|0.48942
05:21:38|0.48942
05:21:40|0.48967
05:21:41|0.48967
05:21:42|0.48967
05:21:43|0.48977
05:21:44|0.48977
05:21:45|0.48977
05:21:47|0.48977
05:21:47|0.48977
05:21:48|0.48976
05:21:49|0.48976
05:21:50|0.48963
05:21:52|0.48963
05:21:52|0.48963
05:21:53|0.48963
05:21:54|0.48961
05:21:56|0.48961
05:21:57|0.48961
05:21:58|0.48961
05:21:58|0.48961
05:22:00|0.48961
05:22:01|0.48961
05:22:01|0.48958
05:22:02|0.48934
05:22:03|0.48944
05:22:05|0.48938
05:22:06|0.48938
05:22:07|0.48969
05:22:08|0.48969
05:22:09|0.48969
05:22:09|0.48969
05:22:11|0.489
05:22:11|0.489
05:22:12|0.489
05:22:14|0.489
05:22:15|0.489
05:22:15|0.489
05:22:17|0.489
05:22:18|0.48916
05:22:19|0.48916
05:22:20|0.48916
05:22:21|0.48916
05:22:22|0.48916
05:22:23|0.48916
05:22:24|0.48916
05:22:25|0.48916
05:22:26|0.48889
05:22:27|0.48884
05:22:28|0.48884
05:22:29|0.48892
05:22:30|0.48892
05:22:31|0.48896
05:22:32|0.48896
05:22:33|0.48897
05:22:35|0.48897
05:22:36|0.48897
05:22:38|0.48897
05:22:39|0.48901
05:22:40|0.48901
05:22:41|0.48901
05:22:42|0.48901
05:22:43|0.48901
05:22:44|0.48901
05:22:45|0.48901
05:22:46|0.48901
05:22:47|0.48901
05:22:48|0.48901
05:22:49|0.48901
05:22:50|0.48901
05:22:51|0.48901
05:22:52|0.48901
05:22:53|0.48901
05:22:54|0.48901
05:22:55|0.48901
05:22:56|0.48901
05:22:57|0.48901
05:22:58|0.48901
05:22:59|0.48901
05:23:00|0.48901
05:23:01|0.48925
05:23:02|0.48925
05:23:03|0.48925
05:23:04|0.48925
05:23:05|0.48925
05:23:06|0.48925
05:23:07|0.48925
05:23:08|0.48925
05:23:09|0.48912
05:23:10|0.48917
05:23:11|0.48917
05:23:13|0.48917
05:23:13|0.48917
05:23:14|0.48917
05:23:16|0.48917
05:23:16|0.48917
05:23:18|0.48917
05:23:18|0.48917
05:23:19|0.48917
05:23:21|0.48917
05:23:21|0.48917
05:23:22|0.48921
05:23:23|0.48925
05:23:24|0.48925
05:23:25|0.48962
05:23:27|0.48962
05:23:27|0.4896
05:23:28|0.4896
05:23:29|0.4896
05:23:30|0.4896
05:23:31|0.4896
05:23:33|0.4896
05:23:35|0.4896
05:23:35|0.48939
05:23:37|0.48939
05:23:38|0.48939
05:23:39|0.48939
05:23:41|0.48939
05:23:41|0.4897
05:23:42|0.49031
05:23:44|0.49015
05:23:45|0.49021
05:23:46|0.49021
05:23:46|0.49021
05:23:49|0.49021
05:23:50|0.49034
05:23:51|0.4906
05:23:52|0.4905
05:23:53|0.4905
05:23:55|0.4905
05:23:55|0.49063
05:23:56|0.49063
05:23:57|0.49063
05:23:58|0.49063
05:23:59|0.49069
05:24:01|0.4908
05:24:01|0.4908
05:24:02|0.4908
05:24:03|0.49083
05:24:04|0.4909
05:24:06|0.4909
05:24:06|0.4909
05:24:07|0.4909
05:24:08|0.4909
05:24:09|0.4909
05:24:10|0.4909
05:24:11|0.4909
05:24:13|0.4909
05:24:15|0.4909
05:24:15|0.4909
05:24:16|0.4909
05:24:17|0.4909
05:24:18|0.49105
05:24:19|0.49116
05:24:20|0.49116
05:24:22|0.49116
05:24:22|0.49116
05:24:23|0.4912
05:24:25|0.4912
05:24:26|0.4912
05:24:27|0.4912
05:24:28|0.4912
05:24:28|0.49115
05:24:30|0.49115
05:24:31|0.49115
05:24:31|0.49115
05:24:33|0.49115
05:24:34|0.49115
05:24:34|0.49115
05:24:37|0.49115
05:24:38|0.49115
05:24:39|0.49115
05:24:40|0.49115
05:24:40|0.49115
05:24:42|0.49115
05:24:42|0.49115
05:24:43|0.49115
05:24:45|0.49115
05:24:46|0.49115
05:24:46|0.49117
05:24:47|0.49117
05:24:48|0.49117
05:24:50|0.49117
05:24:50|0.49117
05:24:52|0.49117
05:24:53|0.4911
05:24:54|0.4911
05:24:55|0.4911
05:24:56|0.4911
05:24:56|0.4911
05:24:58|0.4911
05:24:59|0.4911
05:25:00|0.4911
05:25:01|0.49106
05:25:02|0.49106
05:25:03|0.49106
05:25:04|0.49106
05:25:05|0.49106
05:25:06|0.49106
05:25:07|0.49106
05:25:08|0.49077
05:25:09|0.4912
05:25:10|0.4912
05:25:11|0.4912
05:25:12|0.4912
05:25:13|0.4912
05:25:14|0.4912
05:25:15|0.49085
05:25:16|0.49085
05:25:17|0.49085
05:25:18|0.49085
05:25:19|0.49085
05:25:20|0.49085
05:25:21|0.4907
05:25:22|0.4911
05:25:23|0.4911
05:25:24|0.4911
05:25:25|0.4911
05:25:26|0.4911
05:25:27|0.4911
05:25:28|0.49222
05:25:29|0.49228
05:25:30|0.49235
05:25:31|0.49236
05:25:32|0.4922
05:25:33|0.49206
05:25:34|0.49234
05:25:35|0.49231
05:25:36|0.49231
05:25:38|0.49231
05:25:39|0.49232
05:25:40|0.49232
05:25:41|0.49214
05:25:42|0.49198
05:25:43|0.49198
05:25:43|0.49193
05:25:45|0.49193
05:25:45|0.49193
05:25:47|0.49208
05:25:48|0.49208
05:25:49|0.49218
05:25:50|0.49218
05:25:51|0.49218
05:25:52|0.49218
05:25:53|0.49218
05:25:54|0.49218
05:25:55|0.49222
05:25:56|0.49222
05:25:57|0.49222
05:25:58|0.49222
05:25:59|0.49222
05:26:00|0.49224
05:26:03|0.49224
05:26:04|0.49224
05:26:05|0.49234
05:26:06|0.49234
05:26:07|0.49234
05:26:08|0.49234
05:26:09|0.49235
05:26:10|0.49235
05:26:11|0.49235
05:26:12|0.49235
05:26:13|0.49235
05:26:14|0.49235
05:26:15|0.49235
05:26:16|0.49235
05:26:17|0.49224
05:26:18|0.49342
05:26:19|0.49348
05:26:20|0.49348
05:26:21|0.49348
05:26:22|0.49348
05:26:23|0.49315
05:26:24|0.49326
05:26:25|0.49328
05:26:26|0.49328
05:26:27|0.49331
05:26:28|0.49331
05:26:29|0.49331
05:26:30|0.49331
05:26:31|0.49343
05:26:32|0.49343
05:26:33|0.49343
05:26:34|0.49343
05:26:35|0.49343
05:26:36|0.49368
05:26:38|0.49367
05:26:38|0.49367
05:26:39|0.49367
05:26:41|0.49367
05:26:42|0.49367
05:26:43|0.49367
05:26:45|0.49367
05:26:45|0.49353
05:26:46|0.49356
05:26:47|0.49356
05:26:49|0.49373
05:26:50|0.49373
05:26:51|0.49373
05:26:52|0.49373
05:26:52|0.49389
05:26:54|0.49389
05:26:55|0.49388
05:26:56|0.49388
05:26:57|0.4939
05:26:58|0.49378
05:27:00|0.49378
05:27:00|0.49378
05:27:01|0.49378
05:27:02|0.49378
05:27:03|0.4938
05:27:04|0.4938
05:27:05|0.49395
05:27:06|0.49397
05:27:07|0.49397
05:27:08|0.49397
05:27:09|0.49397
05:27:11|0.49397
05:27:11|0.49395
05:27:13|0.49395
05:27:13|0.49395
05:27:14|0.49415
05:27:15|0.49418
05:27:17|0.49444
05:27:17|0.49444
05:27:18|0.49435
05:27:19|0.49435
05:27:20|0.49435
05:27:21|0.49435
05:27:22|0.49426
05:27:23|0.49429
05:27:25|0.49446
05:27:25|0.4944
05:27:26|0.4944
05:27:27|0.4944
05:27:28|0.4944
05:27:29|0.4944
05:27:30|0.49396
05:27:32|0.49397
05:27:32|0.49397
05:27:33|0.49397
05:27:34|0.49404
05:27:35|0.49401
05:27:36|0.49401
05:27:37|0.49401
05:27:38|0.49401
05:27:40|0.49401
05:27:41|0.49401
05:27:42|0.49401
05:27:43|0.49401
05:27:44|0.49394
05:27:45|0.49394
05:27:46|0.49394
05:27:47|0.49394
05:27:48|0.49394
05:27:49|0.49394
05:27:50|0.49394
05:27:51|0.49394
05:27:52|0.49394
05:27:53|0.49394
05:27:54|0.49379
05:27:55|0.49379
05:27:57|0.49382
05:27:57|0.49382
05:27:58|0.49382
05:28:00|0.49382
05:28:00|0.49382
05:28:01|0.49369
05:28:02|0.49369
05:28:04|0.49369
05:28:04|0.49369
05:28:06|0.49357
05:28:06|0.49357
05:28:08|0.49364
05:28:09|0.49364
05:28:10|0.49355
05:28:11|0.49351
05:28:12|0.49357
05:28:13|0.49357
05:28:14|0.49357
05:28:15|0.49357
05:28:16|0.49357
05:28:17|0.49357
05:28:18|0.49357
05:28:19|0.49357
05:28:20|0.49357
05:28:21|0.49357
05:28:22|0.49357
05:28:23|0.49373
05:28:24|0.49373
05:28:25|0.49373
05:28:26|0.49373
05:28:27|0.49373
05:28:28|0.49373
05:28:29|0.49373
05:28:30|0.49373
05:28:31|0.49373
05:28:32|0.49373
05:28:33|0.49373
05:28:34|0.49373
05:28:35|0.49401
05:28:36|0.49401
05:28:37|0.49401
05:28:38|0.49401
05:28:39|0.494
05:28:40|0.494
05:28:41|0.49379
05:28:42|0.49396
05:28:44|0.49396
05:28:45|0.49396
05:28:45|0.49413
05:28:47|0.49416
05:28:48|0.49416
05:28:49|0.49408
05:28:49|0.49408
05:28:51|0.49408
05:28:52|0.49417
05:28:52|0.49417
05:28:53|0.49417
05:28:55|0.49417
05:28:55|0.49417
05:28:56|0.49417
05:28:58|0.49417
05:28:59|0.49454
05:29:00|0.49454
05:29:00|0.49454
05:29:01|0.49454
05:29:03|0.49454
05:29:04|0.49454
05:29:04|0.49459
05:29:05|0.49459
05:29:07|0.49456
05:29:07|0.49456
05:29:10|0.49417
05:29:10|0.49418
05:29:11|0.49418
05:29:12|0.49418
05:29:13|0.49418
05:29:14|0.49418
05:29:15|0.49418
05:29:16|0.49418
05:29:17|0.49418
05:29:18|0.49412
05:29:20|0.49412
05:29:21|0.49412
05:29:21|0.49412
05:29:22|0.49412
05:29:23|0.4938
05:29:24|0.4938
05:29:25|0.4938
05:29:27|0.4938
05:29:28|0.4938
05:29:28|0.4938
05:29:30|0.4938
05:29:31|0.4938
05:29:32|0.4938
05:29:32|0.4938
05:29:33|0.4938
05:29:34|0.4938
05:29:36|0.4938
05:29:37|0.4938
05:29:38|0.4938
05:29:39|0.4938
05:29:40|0.4938
05:29:42|0.4938
05:29:43|0.4938
05:29:43|0.4938
05:29:45|0.49359
05:29:46|0.49359
05:29:47|0.49359
05:29:47|0.49359
05:29:48|0.49353
05:29:50|0.49353
05:29:51|0.4935
05:29:52|0.4935
05:29:53|0.4935
05:29:53|0.4935
05:29:54|0.4935
05:29:56|0.4935
05:29:57|0.49352
05:29:58|0.49361
05:29:59|0.49361
05:30:00|0.49361
05:30:01|0.49361
05:30:02|0.49355
05:30:03|0.49355
05:30:04|0.49355
05:30:05|0.49355
05:30:06|0.49355
05:30:07|0.49336
05:30:08|0.49336
05:30:09|0.49336
05:30:10|0.49336
05:30:11|0.49336
05:30:12|0.49336
05:30:13|0.49307
05:30:14|0.49307
05:30:15|0.49289
05:30:16|0.49289
05:30:17|0.49289
05:30:19|0.493
05:30:19|0.493
05:30:20|0.493
05:30:21|0.493
05:30:22|0.493
05:30:23|0.493
05:30:24|0.493
05:30:25|0.493
05:30:26|0.493
05:30:27|0.493
05:30:28|0.493
05:30:30|0.49282
05:30:30|0.49282
05:30:31|0.49282
05:30:32|0.49292
05:30:33|0.49296
05:30:34|0.49296
05:30:35|0.49296
05:30:36|0.49306
05:30:38|0.49326
05:30:38|0.49326
05:30:40|0.49326
05:30:40|0.49326
05:30:43|0.49336
05:30:43|0.49347
05:30:45|0.49347
05:30:45|0.49347
05:30:47|0.49347
05:30:48|0.49355
05:30:48|0.49355
05:30:50|0.49356
05:30:50|0.49356
05:30:52|0.49345
05:30:53|0.49345
05:30:54|0.49345
05:30:55|0.49345
05:30:56|0.49345
05:30:57|0.49316
05:30:59|0.49316
05:30:59|0.49316
05:31:00|0.49316
05:31:01|0.49306
05:31:03|0.49316
05:31:04|0.49352
05:31:05|0.49359
05:31:06|0.49359
05:31:07|0.49359
05:31:08|0.49359
05:31:09|0.49359
05:31:10|0.49359
05:31:12|0.49359
05:31:12|0.49354
05:31:14|0.49354
05:31:15|0.49354
05:31:16|0.49388
05:31:17|0.49388
05:31:18|0.49388
05:31:19|0.49396
05:31:20|0.49391
05:31:21|0.49392
05:31:22|0.49392
05:31:23|0.49412
05:31:24|0.49425
05:31:25|0.49425
05:31:26|0.49425
05:31:27|0.49425
05:31:28|0.49449
05:31:29|0.49449
05:31:30|0.49449
05:31:31|0.49449
05:31:32|0.49449
05:31:33|0.49449
05:31:34|0.49449
05:31:35|0.49449
05:31:36|0.49449
05:31:37|0.49449
05:31:39|0.49429
05:31:39|0.49429
05:31:40|0.49429
05:31:42|0.49429
05:31:43|0.49429
05:31:45|0.49429
05:31:46|0.49427
05:31:46|0.49427
05:31:47|0.49427
05:31:49|0.49427
05:31:50|0.49427
05:31:51|0.49427
05:31:51|0.49427
05:31:53|0.49427
05:31:54|0.49427
05:31:55|0.49438
05:31:56|0.49438
05:31:56|0.49473
05:31:58|0.49473
05:31:59|0.4947
05:32:00|0.49474
05:32:01|0.4947
05:32:02|0.49472
05:32:02|0.49472
05:32:04|0.49472
05:32:05|0.49471
05:32:05|0.49471
05:32:06|0.49471
05:32:08|0.49471
05:32:09|0.49471
05:32:10|0.49471
05:32:10|0.49471
05:32:12|0.49471
05:32:12|0.49477
05:32:14|0.49477
05:32:15|0.49478
05:32:15|0.49478
05:32:16|0.49478
05:32:18|0.49478
05:32:18|0.495
05:32:20|0.49501
05:32:21|0.49512
05:32:22|0.49512
05:32:23|0.49519
05:32:24|0.49504
05:32:25|0.49504
05:32:26|0.49504
05:32:27|0.49501
05:32:28|0.49504
05:32:29|0.49504
05:32:30|0.49499
05:32:31|0.49499
05:32:32|0.49499
05:32:33|0.49499
05:32:34|0.49499
05:32:35|0.49499
05:32:36|0.49499
05:32:37|0.49499
05:32:38|0.49493
05:32:39|0.49493
05:32:40|0.49486
05:32:41|0.49486
05:32:42|0.49471
05:32:43|0.49471
05:32:45|0.49482
05:32:45|0.49482
05:32:47|0.49491
05:32:48|0.4951
05:32:49|0.4951
05:32:50|0.4951
05:32:51|0.4951
05:32:53|0.4951
05:32:53|0.4951
05:32:54|0.4951
05:32:56|0.4951
05:32:56|0.49493
05:32:57|0.49493
05:32:59|0.49493
05:32:59|0.49493
05:33:01|0.49493
05:33:01|0.49527
05:33:02|0.49528
05:33:03|0.49528
05:33:05|0.49528
05:33:06|0.49528
05:33:06|0.49528
05:33:08|0.49528
05:33:08|0.49518
05:33:09|0.495
05:33:10|0.49529
05:33:11|0.49529
05:33:12|0.49523
05:33:13|0.49523
05:33:15|0.49522
05:33:15|0.49522
05:33:17|0.49522
05:33:17|0.4953
05:33:18|0.4953
05:33:20|0.4953
05:33:21|0.49516
05:33:22|0.49523
05:33:22|0.49523
05:33:24|0.49523
05:33:25|0.49511
05:33:25|0.4951
05:33:27|0.4951
05:33:28|0.49531
05:33:28|0.49532
05:33:29|0.49532
05:33:31|0.49532
05:33:32|0.49502
05:33:33|0.49502
05:33:33|0.49502
05:33:34|0.49502
05:33:36|0.49502
05:33:38|0.49502
05:33:39|0.49502
05:33:39|0.49502
05:33:40|0.49502
05:33:41|0.49502
05:33:42|0.49499
05:33:43|0.49486
05:33:44|0.49486
05:33:46|0.49486
05:33:47|0.49524
05:33:48|0.49524
05:33:48|0.49524
05:33:50|0.49524
05:33:51|0.49522
05:33:52|0.49522
05:33:53|0.49513
05:33:55|0.49513
05:33:55|0.49513
05:33:56|0.49513
05:33:58|0.49513
05:33:59|0.49513
05:33:59|0.49513
05:34:00|0.49513
05:34:01|0.49513
05:34:02|0.49513
05:34:03|0.49513
05:34:05|0.49513
05:34:06|0.49513
05:34:06|0.49513
05:34:07|0.49513
05:34:08|0.49513
05:34:09|0.49513
05:34:10|0.49513
05:34:11|0.49513
05:34:12|0.49513
05:34:13|0.49513
05:34:14|0.49537
05:34:15|0.4954
05:34:17|0.4954
05:34:17|0.4954
05:34:18|0.4954
05:34:19|0.49542
05:34:20|0.49526
05:34:22|0.49526
05:34:22|0.49526
05:34:23|0.49526
05:34:24|0.49526
05:34:25|0.49526
05:34:26|0.49526
05:34:27|0.49526
05:34:28|0.49526
05:34:30|0.49526
05:34:30|0.4954
05:34:31|0.4954
05:34:33|0.4954
05:34:33|0.4954
05:34:34|0.49532
05:34:35|0.49532
05:34:36|0.49532
05:34:37|0.49532
05:34:39|0.49532
05:34:39|0.49536
05:34:41|0.49536
05:34:41|0.49529
05:34:42|0.49529
05:34:43|0.49529
05:34:44|0.49529
05:34:46|0.49529
05:34:48|0.49529
05:34:48|0.49529
05:34:50|0.49529
05:34:50|0.49529
05:34:52|0.49529
05:34:53|0.49529
05:34:53|0.49529
05:34:55|0.49529
05:34:55|0.49529
05:34:57|0.49529
05:34:57|0.49529
05:34:58|0.49529
05:35:00|0.49529
05:35:01|0.49529
05:35:02|0.49529
05:35:03|0.49527
05:35:04|0.49527
05:35:05|0.49527
05:35:06|0.49527
05:35:07|0.49527
05:35:08|0.49527
05:35:09|0.49527
05:35:10|0.49527
05:35:11|0.49527
05:35:12|0.49527
05:35:14|0.49527
05:35:14|0.49527
05:35:16|0.49527
05:35:16|0.49527
05:35:17|0.49532
05:35:18|0.49532
05:35:19|0.49539
05:35:20|0.49551
05:35:22|0.4955
05:35:22|0.4955
05:35:23|0.4955
05:35:24|0.4955
05:35:25|0.4955
05:35:26|0.4955
05:35:28|0.4955
05:35:28|0.4955
05:35:29|0.4955
05:35:30|0.4955
05:35:31|0.4955
05:35:32|0.4955
05:35:33|0.49546
05:35:34|0.49546
05:35:35|0.49551
05:35:36|0.49551
05:35:37|0.49551
05:35:39|0.49551
05:35:40|0.49551
05:35:41|0.49551
05:35:41|0.49551
05:35:42|0.4956
05:35:43|0.4956
05:35:44|0.49564
05:35:45|0.49564
05:35:47|0.49564
05:35:48|0.49564
05:35:49|0.49564
05:35:50|0.49564
05:35:51|0.49564
05:35:52|0.4959
05:35:53|0.4959
05:35:54|0.4959
05:35:56|0.49593
05:35:57|0.49537
05:35:58|0.49447
05:35:59|0.49447
05:36:00|0.49438
05:36:01|0.49438
05:36:01|0.49412
05:36:03|0.49412
05:36:05|0.49412
05:36:06|0.49412
05:36:07|0.49411
05:36:07|0.49429
05:36:08|0.49429
05:36:09|0.49429
05:36:10|0.49429
05:36:11|0.49429
05:36:13|0.49429
05:36:14|0.49429
05:36:15|0.49429
05:36:16|0.49429
05:36:17|0.49429
05:36:17|0.49429
05:36:18|0.49429
05:36:20|0.49429
05:36:21|0.49442
05:36:22|0.49442
05:36:23|0.49442
05:36:24|0.49442
05:36:25|0.49442
05:36:26|0.49442
05:36:27|0.49442
05:36:28|0.49442
05:36:29|0.49442
05:36:31|0.49442
05:36:31|0.49442
05:36:33|0.49442
05:36:33|0.49442
05:36:34|0.49442
05:36:35|0.49442
05:36:36|0.49442
05:36:37|0.49442
05:36:38|0.49465
05:36:40|0.49465
05:36:40|0.49465
05:36:41|0.49465
05:36:42|0.49459
05:36:43|0.49439
05:36:44|0.49439
05:36:45|0.49439
05:36:46|0.49439
05:36:47|0.49439
05:36:49|0.49452
05:36:50|0.49452
05:36:51|0.49452
05:36:53|0.49452
05:36:53|0.49452
05:36:54|0.49452
05:36:55|0.49452
05:36:57|0.49452
05:36:57|0.49468
05:36:58|0.49468
05:36:59|0.49468
05:37:00|0.49468
05:37:02|0.49468
05:37:02|0.49479
05:37:04|0.49477
05:37:04|0.49477
05:37:06|0.49477
05:37:06|0.49477
05:37:07|0.49477
05:37:09|0.49458
05:37:10|0.49458
05:37:11|0.49458
05:37:12|0.49458
05:37:13|0.49437
05:37:14|0.49451
05:37:15|0.49451
05:37:16|0.49451
05:37:17|0.49471
05:37:18|0.49471
05:37:19|0.49471
05:37:20|0.49471
05:37:21|0.49471
05:37:22|0.49471
05:37:23|0.49471
05:37:24|0.49471
05:37:25|0.49471
05:37:26|0.49471
05:37:27|0.49471
05:37:28|0.49471
05:37:29|0.49471
05:37:30|0.49471
05:37:32|0.4947
05:37:32|0.4947
05:37:34|0.4947
05:37:34|0.4947
05:37:35|0.4947
05:37:37|0.4947
05:37:38|0.4947
05:37:39|0.4947
05:37:40|0.4947
05:37:41|0.4947
05:37:42|0.4947
05:37:43|0.49448
05:37:44|0.49443
05:37:45|0.49443
05:37:46|0.49443
05:37:47|0.49443
05:37:48|0.49443
05:37:49|0.49447
05:37:50|0.49447
05:37:52|0.49472
05:37:52|0.49472
05:37:53|0.49472
05:37:55|0.4946
05:37:55|0.4946
05:37:57|0.4946
05:37:57|0.4946
05:37:59|0.4946
05:37:59|0.4946
05:38:00|0.4946
05:38:02|0.4946
05:38:03|0.4946
05:38:04|0.4946
05:38:05|0.4946
05:38:06|0.4946
05:38:06|0.4946
05:38:08|0.4946
05:38:09|0.4946
05:38:10|0.4946
05:38:11|0.49466
05:38:12|0.49466
05:38:13|0.49466
05:38:14|0.49466
05:38:15|0.49466
05:38:16|0.49466
05:38:17|0.49466
05:38:18|0.49466
05:38:19|0.49466
05:38:20|0.49466
05:38:21|0.49459
05:38:22|0.49459
05:38:23|0.49459
05:38:24|0.49459
05:38:25|0.49459
05:38:26|0.49459
05:38:27|0.49459
05:38:28|0.49459
05:38:29|0.49457
05:38:31|0.49457
05:38:31|0.49457
05:38:32|0.49457
05:38:33|0.49457
05:38:35|0.49457
05:38:35|0.49457
05:38:37|0.49457
05:38:37|0.49457
05:38:38|0.49457
05:38:39|0.49457
05:38:40|0.49457
05:38:41|0.49457
05:38:42|0.49457
05:38:43|0.49457
05:38:44|0.49457
05:38:45|0.49428
05:38:47|0.49428
05:38:48|0.49425
05:38:48|0.49425
05:38:50|0.49425
05:38:52|0.49408
05:38:53|0.49408
05:38:54|0.49408
05:38:55|0.49408
05:38:56|0.49408
05:38:57|0.49408
05:38:58|0.49408
05:38:59|0.49408
05:39:00|0.49408
05:39:02|0.49395
05:39:02|0.49395
05:39:03|0.49392
05:39:05|0.49392
05:39:05|0.49392
05:39:06|0.49384
05:39:08|0.49384
05:39:08|0.49384
05:39:10|0.49384
05:39:11|0.49391
05:39:12|0.49391
05:39:12|0.49391
05:39:14|0.49391
05:39:15|0.4938
05:39:16|0.4938
05:39:17|0.4938
05:39:18|0.4938
05:39:19|0.4938
05:39:20|0.4938
05:39:21|0.4938
05:39:21|0.4938
05:39:23|0.4938
05:39:24|0.4938
05:39:24|0.4938
05:39:26|0.4938
05:39:27|0.49379
05:39:28|0.49391
05:39:29|0.49391
05:39:30|0.49391
05:39:31|0.49391
05:39:32|0.49391
05:39:33|0.49391
05:39:34|0.49391
05:39:35|0.49391
05:39:36|0.49391
05:39:37|0.49391
05:39:38|0.49391
05:39:39|0.49391
05:39:40|0.49391
05:39:41|0.49391
05:39:42|0.49391
05:39:43|0.49391
05:39:44|0.49391
05:39:45|0.49391
05:39:46|0.49391
05:39:47|0.49391
05:39:48|0.49391
05:39:49|0.49391
05:39:50|0.49391
05:39:52|0.49391
05:39:53|0.49391
05:39:54|0.49391
05:39:55|0.49391
05:39:57|0.49391
05:39:57|0.49391
05:39:59|0.49391
05:39:59|0.49391
05:40:01|0.49391
05:40:01|0.49391
05:40:03|0.49391
05:40:03|0.49391
05:40:05|0.49391
05:40:05|0.49391
05:40:06|0.49391
05:40:07|0.49391
05:40:08|0.49418
05:40:10|0.49418
05:40:11|0.49396
05:40:11|0.49396
05:40:13|0.49387
05:40:14|0.4937
05:40:15|0.4937
05:40:15|0.4937
05:40:17|0.4937
05:40:17|0.4937
05:40:18|0.49364
05:40:20|0.49398
05:40:20|0.49398
05:40:22|0.49398
05:40:22|0.49398
05:40:23|0.49398
05:40:24|0.49398
05:40:25|0.49398
05:40:26|0.49398
05:40:27|0.49398
05:40:28|0.49398
05:40:30|0.49398
05:40:30|0.49398
05:40:31|0.49398
05:40:32|0.49385
05:40:33|0.49385
05:40:34|0.49385
05:40:35|0.4939
05:40:36|0.4939
05:40:37|0.4939
05:40:38|0.4939
05:40:39|0.4939
05:40:41|0.4939
05:40:41|0.4939
05:40:42|0.4939
05:40:43|0.4939
05:40:45|0.4939
05:40:46|0.4939
05:40:46|0.4939
05:40:48|0.4939
05:40:49|0.4939
05:40:50|0.4939
05:40:51|0.4939
05:40:51|0.49386
05:40:52|0.49386
05:40:54|0.49386
05:40:55|0.49386
05:40:56|0.49386
05:40:58|0.49386
05:40:58|0.49386
05:40:59|0.49366
05:41:01|0.49366
05:41:02|0.49366
05:41:03|0.49366
05:41:04|0.49366
05:41:05|0.49366
05:41:05|0.49366
05:41:06|0.49366
05:41:08|0.49363
05:41:08|0.49363
05:41:09|0.49358
05:41:11|0.49358
05:41:11|0.49322
05:41:12|0.49322
05:41:14|0.49322
05:41:15|0.49322
05:41:15|0.49322
05:41:17|0.49313
05:41:18|0.49313
05:41:19|0.49313
05:41:20|0.49313
05:41:21|0.49307
05:41:22|0.49307
05:41:22|0.4932
05:41:24|0.4932
05:41:25|0.4932
05:41:26|0.4932
05:41:26|0.4932
05:41:28|0.4932
05:41:29|0.49305
05:41:29|0.49305
05:41:31|0.49305
05:41:32|0.49302
05:41:32|0.49302
05:41:34|0.49302
05:41:35|0.49302
05:41:35|0.49302
05:41:36|0.49302
05:41:38|0.49302
05:41:39|0.49302
05:41:40|0.49302
05:41:40|0.49302
05:41:42|0.49302
05:41:42|0.49302
05:41:44|0.49302
05:41:45|0.49302
05:41:46|0.49305
05:41:47|0.49305
05:41:48|0.49305
05:41:49|0.49305
05:41:50|0.49305
05:41:51|0.49324
05:41:52|0.49304
05:41:53|0.49304
05:41:54|0.49304
05:41:55|0.49299
05:41:56|0.49299
05:41:57|0.49299
05:41:58|0.49299
05:41:59|0.49299
05:42:00|0.49299
05:42:02|0.49299
05:42:02|0.49299
05:42:03|0.49299
05:42:05|0.49299
05:42:06|0.49285
05:42:07|0.49285
05:42:08|0.49285
05:42:09|0.49285
05:42:10|0.49285
05:42:11|0.49285
05:42:12|0.49285
05:42:13|0.49285
05:42:14|0.49285
05:42:15|0.49285
05:42:16|0.49285
05:42:17|0.49285
05:42:18|0.49285
05:42:19|0.49285
05:42:20|0.49285
05:42:21|0.49285
05:42:22|0.49286
05:42:23|0.49286
05:42:24|0.49286
05:42:25|0.49286
05:42:26|0.49286
05:42:27|0.49286
05:42:28|0.49286
05:42:29|0.49286
05:42:30|0.49286
05:42:31|0.49286
05:42:32|0.49286
05:42:33|0.49286
05:42:34|0.49286
05:42:35|0.49286
05:42:36|0.49301
05:42:37|0.49303
05:42:38|0.49303
05:42:39|0.49303
05:42:40|0.49303
05:42:41|0.49303
05:42:42|0.49303
05:42:43|0.49306
05:42:44|0.49306
05:42:45|0.49306
05:42:46|0.49306
05:42:47|0.49306
05:42:48|0.49306
05:42:49|0.49306
05:42:50|0.49306
05:42:51|0.49306
05:42:52|0.49306
05:42:53|0.49306
05:42:54|0.49306
05:42:55|0.49306
05:42:57|0.49306
05:42:58|0.49306
05:42:59|0.49306
05:43:00|0.49306
05:43:02|0.49306
05:43:02|0.49306
05:43:03|0.49327
05:43:05|0.49337
05:43:06|0.49345
05:43:07|0.49345
05:43:07|0.49345
05:43:09|0.4934
05:43:10|0.4934
05:43:11|0.4934
05:43:11|0.4934
05:43:12|0.4934
05:43:14|0.4934
05:43:14|0.49323
05:43:15|0.49323
05:43:17|0.49323
05:43:17|0.49323
05:43:18|0.49326
05:43:19|0.49326
05:43:20|0.49326
05:43:21|0.49326
05:43:22|0.49326
05:43:23|0.49326
05:43:24|0.49326
05:43:26|0.49326
05:43:26|0.49326
05:43:27|0.49326
05:43:28|0.49326
05:43:29|0.49326
05:43:31|0.49326
05:43:31|0.49326
05:43:33|0.49326
05:43:34|0.49326
05:43:35|0.49326
05:43:35|0.4933
05:43:36|0.4933
05:43:38|0.4933
05:43:38|0.4933
05:43:40|0.4933
05:43:41|0.4933
05:43:42|0.49318
05:43:42|0.49318
05:43:44|0.49318
05:43:44|0.49318
05:43:45|0.49318
05:43:46|0.49318
05:43:47|0.49318
05:43:48|0.49318
05:43:50|0.49318
05:43:50|0.49318
05:43:51|0.49318
05:43:53|0.49271
05:43:54|0.49247
05:43:56|0.49235
05:43:56|0.49231
05:43:57|0.49201
05:43:58|0.49201
05:44:00|0.49201
05:44:01|0.49201
05:44:01|0.49201
05:44:03|0.49201
05:44:03|0.49201
05:44:05|0.49201
05:44:06|0.49201
05:44:07|0.49201
05:44:08|0.49201
05:44:08|0.49201
05:44:09|0.49201
05:44:10|0.49201
05:44:12|0.49202
05:44:12|0.49202
05:44:15|0.492
05:44:15|0.492
05:44:16|0.49194
05:44:18|0.49178
05:44:18|0.49178
05:44:19|0.49178
05:44:21|0.49176
05:44:22|0.49176
05:44:23|0.49176
05:44:24|0.49192
05:44:25|0.49192
05:44:26|0.49192
05:44:28|0.49192
05:44:28|0.49192
05:44:29|0.49182
05:44:30|0.49182
05:44:31|0.49182
05:44:32|0.49182
05:44:34|0.49184
05:44:34|0.49175
05:44:35|0.49175
05:44:36|0.49175
05:44:37|0.49183
05:44:39|0.49183
05:44:39|0.49183
05:44:40|0.49183
05:44:41|0.49183
05:44:42|0.49183
05:44:43|0.49189
05:44:45|0.49189
05:44:45|0.49189
05:44:46|0.49189
05:44:48|0.49189
05:44:49|0.49189
05:44:49|0.49189
05:44:51|0.49189
05:44:51|0.49189
05:44:52|0.49189
05:44:53|0.49189
05:44:54|0.49189
05:44:56|0.49189
05:44:57|0.49189
05:44:58|0.49189
05:44:59|0.49189
05:45:00|0.49189
05:45:01|0.49189
05:45:02|0.49189
05:45:03|0.49189
05:45:05|0.49202
05:45:05|0.49194
05:45:07|0.49197
05:45:08|0.49197
05:45:09|0.49197
05:45:10|0.49197
05:45:11|0.49197
05:45:12|0.49155
05:45:13|0.49155
05:45:14|0.49155
05:45:15|0.49155
05:45:16|0.49155
05:45:17|0.49155
05:45:18|0.49155
05:45:19|0.49155
05:45:20|0.49155
05:45:21|0.49155
05:45:22|0.49181
05:45:23|0.49181
05:45:25|0.49181
05:45:25|0.49181
05:45:26|0.49192
05:45:27|0.49192
05:45:28|0.49192
05:45:30|0.49192
05:45:30|0.4922
05:45:31|0.4922
05:45:32|0.4922
05:45:33|0.4922
05:45:34|0.49224
05:45:35|0.49224
05:45:36|0.49224
05:45:37|0.49224
05:45:38|0.49226
05:45:39|0.49238
05:45:41|0.49232
05:45:41|0.49227
05:45:43|0.49227
05:45:43|0.49227
05:45:44|0.49227
05:45:46|0.49227
05:45:47|0.49227
05:45:47|0.49227
05:45:48|0.49259
05:45:50|0.49262
05:45:51|0.49262
05:45:51|0.49247
05:45:52|0.49239
05:45:54|0.4923
05:45:55|0.4923
05:45:56|0.4923
05:45:58|0.49226
05:45:58|0.49226
05:45:59|0.49226
05:46:01|0.49226
05:46:02|0.49226
05:46:03|0.49226
05:46:04|0.49226
05:46:05|0.4924
05:46:06|0.4924
05:46:07|0.4924
05:46:08|0.4924
05:46:09|0.4924
05:46:10|0.4924
05:46:11|0.4924
05:46:13|0.4924
05:46:13|0.4924
05:46:14|0.4924
05:46:15|0.4924
05:46:17|0.4924
05:46:18|0.4924
05:46:18|0.4924
05:46:20|0.4924
05:46:21|0.4924
05:46:21|0.49276
05:46:22|0.49286
05:46:24|0.49279
05:46:25|0.49279
05:46:26|0.49279
05:46:27|0.49279
05:46:28|0.49256
05:46:29|0.49239
05:46:31|0.49239
05:46:32|0.4923
05:46:32|0.4923
05:46:34|0.4924
05:46:34|0.49238
05:46:35|0.49238
05:46:36|0.49238
05:46:38|0.49238
05:46:39|0.49212
05:46:40|0.49212
05:46:41|0.49212
05:46:42|0.49212
05:46:43|0.49212
05:46:43|0.49212
05:46:45|0.49204
05:46:45|0.49204
05:46:47|0.49204
05:46:47|0.49204
05:46:48|0.49204
05:46:50|0.49204
05:46:51|0.49204
05:46:51|0.49232
05:46:52|0.49232
05:46:55|0.49232
05:46:55|0.49232
05:46:56|0.49236
05:46:58|0.49236
05:46:59|0.49244
05:46:59|0.49244
05:47:02|0.49244
05:47:03|0.49244
05:47:05|0.49244
05:47:05|0.49273
05:47:07|0.49273
05:47:08|0.49273
05:47:09|0.49273
05:47:10|0.49273
05:47:10|0.49273
05:47:12|0.49273
05:47:13|0.49255
05:47:14|0.49255
05:47:15|0.49247
05:47:16|0.49247
05:47:17|0.49247
05:47:18|0.49238
05:47:19|0.49238
05:47:20|0.49238
05:47:21|0.49238
05:47:22|0.49238
05:47:23|0.49222
05:47:24|0.49217
05:47:25|0.49217
05:47:26|0.49217
05:47:27|0.49211
05:47:28|0.49211
05:47:29|0.49211
05:47:30|0.49211
05:47:31|0.49211
05:47:32|0.49211
05:47:33|0.49211
05:47:34|0.49211
05:47:35|0.49211
05:47:36|0.49211
05:47:37|0.49225
05:47:38|0.49225
05:47:39|0.49225
05:47:40|0.49225
05:47:41|0.49225
05:47:42|0.49225
05:47:43|0.49225
05:47:44|0.49225
05:47:45|0.49225
05:47:46|0.49225
05:47:47|0.49225
05:47:48|0.49225
05:47:49|0.49225
05:47:51|0.49225
05:47:52|0.49225
05:47:52|0.4926
05:47:54|0.4926
05:47:54|0.4926
05:47:55|0.4926
05:47:56|0.4926
05:47:57|0.4926
05:47:59|0.49261
05:48:01|0.49253
05:48:02|0.49253
05:48:03|0.49253
05:48:04|0.49253
05:48:05|0.49253
05:48:06|0.49248
05:48:07|0.49252
05:48:08|0.49252
05:48:09|0.49252
05:48:10|0.49252
05:48:11|0.49252
05:48:12|0.49252
05:48:13|0.49252
05:48:14|0.49259
05:48:15|0.49259
05:48:16|0.49259
05:48:17|0.49259
05:48:18|0.49259
05:48:19|0.49259
05:48:20|0.49259
05:48:21|0.49259
05:48:22|0.49259
05:48:23|0.49259
05:48:24|0.49259
05:48:25|0.49259
05:48:26|0.49259
05:48:27|0.49259
05:48:28|0.49259
05:48:29|0.49277
05:48:30|0.49277
05:48:31|0.49277
05:48:32|0.49277
05:48:33|0.49277
05:48:34|0.49277
05:48:35|0.49277
05:48:36|0.49277
05:48:37|0.49277
05:48:38|0.49277
05:48:40|0.49277
05:48:41|0.49277
05:48:41|0.49277
05:48:42|0.49294
05:48:43|0.49294
05:48:44|0.49294
05:48:45|0.49294
05:48:46|0.49294
05:48:47|0.49294
05:48:48|0.49294
05:48:49|0.49294
05:48:51|0.49294
05:48:51|0.49292
05:48:52|0.49283
05:48:53|0.49294
05:48:54|0.49288
05:48:55|0.49288
05:48:58|0.49288
05:48:59|0.49309
05:49:01|0.49309
05:49:01|0.49309
05:49:03|0.49309
05:49:04|0.49309
05:49:05|0.49309
05:49:06|0.49309
05:49:07|0.49309
05:49:08|0.4932
05:49:09|0.4932
05:49:10|0.4932
05:49:11|0.4932
05:49:12|0.4932
05:49:13|0.4932
05:49:14|0.4932
05:49:15|0.4932
05:49:16|0.49312
05:49:17|0.4929
05:49:18|0.4929
05:49:19|0.4929
05:49:20|0.49286
05:49:21|0.49286
05:49:22|0.49286
05:49:23|0.49286
05:49:24|0.49286
05:49:25|0.49286
05:49:26|0.49286
05:49:27|0.49286
05:49:28|0.49286
05:49:29|0.49286
05:49:30|0.49286
05:49:31|0.49286
05:49:32|0.49286
05:49:33|0.49286
05:49:34|0.49286
05:49:35|0.49286
05:49:36|0.49286
05:49:37|0.49286
05:49:38|0.49286
05:49:39|0.49286
05:49:40|0.49286
05:49:41|0.49286
05:49:42|0.49286
05:49:43|0.49286
05:49:44|0.49286
05:49:45|0.49286
05:49:46|0.49286
05:49:47|0.49286
05:49:48|0.49286
05:49:49|0.49277
05:49:50|0.49277
05:49:52|0.49277
05:49:52|0.49277
05:49:54|0.49277
05:49:54|0.49277
05:49:55|0.49277
05:49:57|0.49277
05:49:58|0.49277
05:49:58|0.49277
05:50:00|0.49277
05:50:01|0.49277
05:50:01|0.49269
05:50:03|0.49269
05:50:04|0.49269
05:50:05|0.49269
05:50:06|0.49269
05:50:07|0.49269
05:50:08|0.49269
05:50:09|0.49269
05:50:10|0.49269
05:50:11|0.49269
05:50:12|0.49269
05:50:13|0.49269
05:50:14|0.49269
05:50:15|0.49269
05:50:16|0.49269
05:50:17|0.49269
05:50:19|0.49292
05:50:19|0.49292
05:50:20|0.49292
05:50:21|0.49292
05:50:23|0.49298
05:50:23|0.493
05:50:24|0.49302
05:50:25|0.49302
05:50:26|0.49302
05:50:27|0.49302
05:50:28|0.49306
05:50:30|0.49306
05:50:31|0.49306
05:50:32|0.49306
05:50:32|0.49306
05:50:33|0.49306
05:50:34|0.49306
05:50:35|0.49306
05:50:37|0.49306
05:50:37|0.49306
05:50:38|0.49306
05:50:39|0.49306
05:50:40|0.49306
05:50:41|0.49306
05:50:42|0.49306
05:50:43|0.49285
05:50:45|0.49285
05:50:46|0.49285
05:50:46|0.49285
05:50:48|0.49285
05:50:48|0.49285
05:50:50|0.49285
05:50:50|0.49285
05:50:51|0.49285
05:50:52|0.49285
05:50:54|0.49285
05:50:55|0.49285
05:50:55|0.49285
05:50:56|0.49285
05:50:58|0.49285
05:50:59|0.49285
05:51:00|0.49282
05:51:01|0.49282
05:51:02|0.49282
05:51:03|0.49282
05:51:05|0.49256
05:51:06|0.49256
05:51:06|0.49256
05:51:07|0.49256
05:51:09|0.49256
05:51:09|0.49256
05:51:11|0.49256
05:51:11|0.49256
05:51:12|0.49256
05:51:14|0.49256
05:51:14|0.49256
05:51:16|0.49256
05:51:16|0.4923
05:51:18|0.4923
05:51:18|0.4923
05:51:20|0.49235
05:51:20|0.49235
05:51:21|0.49235
05:51:23|0.49225
05:51:23|0.49225
05:51:25|0.49225
05:51:25|0.49225
05:51:26|0.49225
05:51:27|0.49225
05:51:28|0.49225
05:51:29|0.49223
05:51:31|0.49223
05:51:32|0.49222
05:51:32|0.49222
05:51:34|0.49222
05:51:35|0.49222
05:51:36|0.49222
05:51:36|0.49222
05:51:37|0.49222
05:51:39|0.49222
05:51:40|0.49222
05:51:41|0.49222
05:51:42|0.49227
05:51:43|0.49227
05:51:44|0.49227
05:51:45|0.49227
05:51:46|0.49232
05:51:47|0.49227
05:51:48|0.49227
05:51:49|0.49227
05:51:50|0.49227
05:51:51|0.49227
05:51:52|0.49227
05:51:53|0.4921
05:51:54|0.4921
05:51:55|0.4921
05:51:56|0.4921
05:51:57|0.4921
05:51:58|0.4921
05:51:59|0.49203
05:52:00|0.49203
05:52:01|0.49203
05:52:02|0.49203
05:52:03|0.492
05:52:04|0.492
05:52:05|0.492
05:52:06|0.492
05:52:07|0.49169
05:52:08|0.49169
05:52:09|0.49169
05:52:10|0.49169
05:52:11|0.49169
05:52:12|0.49186
05:52:14|0.49186
05:52:14|0.49186
05:52:15|0.49186
05:52:16|0.49186
05:52:17|0.49186
05:52:18|0.49186
05:52:19|0.49186
05:52:21|0.49186
05:52:21|0.49186
05:52:23|0.49186
05:52:23|0.49186
05:52:24|0.49182
05:52:25|0.49182
05:52:26|0.49182
05:52:27|0.49182
05:52:28|0.49182
05:52:29|0.49182
05:52:31|0.49187
05:52:32|0.49187
05:52:33|0.49187
05:52:34|0.49187
05:52:35|0.49187
05:52:36|0.49187
05:52:37|0.49187
05:52:38|0.49187
05:52:39|0.49187
05:52:40|0.49187
05:52:41|0.49187
05:52:42|0.49187
05:52:43|0.49226
05:52:44|0.49236
05:52:45|0.49236
05:52:46|0.49236
05:52:47|0.49236
05:52:48|0.49236
05:52:49|0.49236
05:52:50|0.49236
05:52:51|0.49236
05:52:52|0.49236
05:52:53|0.49236
05:52:54|0.49236
05:52:55|0.49236
05:52:56|0.49236
05:52:57|0.49236
05:52:58|0.49236
05:52:59|0.49245
05:53:00|0.49245
05:53:01|0.49245
05:53:02|0.49245
05:53:04|0.49245
05:53:05|0.49217
05:53:07|0.49217
05:53:07|0.49215
05:53:09|0.49215
05:53:09|0.49215
05:53:10|0.49215
05:53:12|0.49208
05:53:12|0.49208
05:53:14|0.49208
05:53:15|0.49208
05:53:15|0.49208
05:53:16|0.49208
05:53:18|0.49208
05:53:19|0.49208
05:53:20|0.49208
05:53:21|0.49208
05:53:22|0.49208
05:53:23|0.49208
05:53:24|0.49229
05:53:25|0.49229
05:53:26|0.49229
05:53:27|0.49229
05:53:28|0.49229
05:53:29|0.49229
05:53:30|0.4925
05:53:31|0.4925
05:53:32|0.4925
05:53:33|0.4925
05:53:34|0.49236
05:53:35|0.49236
05:53:36|0.49236
05:53:37|0.49236
05:53:38|0.49236
05:53:39|0.49236
05:53:40|0.49236
05:53:41|0.49236
05:53:42|0.49236
05:53:43|0.49236
05:53:44|0.49236
05:53:45|0.49236
05:53:46|0.49236
05:53:47|0.49236
05:53:48|0.49236
05:53:49|0.49236
05:53:50|0.49236
05:53:51|0.49258
05:53:52|0.49258
05:53:53|0.49235
05:53:54|0.49235
05:53:55|0.49235
05:53:56|0.49235
05:53:57|0.49235
05:53:58|0.49235
05:53:59|0.49235
05:54:00|0.49235
05:54:01|0.49235
05:54:02|0.49217
05:54:03|0.49217
05:54:05|0.49217
05:54:06|0.49217
05:54:06|0.49217
05:54:08|0.49217
05:54:09|0.49217
05:54:09|0.49217
05:54:11|0.49217
05:54:12|0.49217
05:54:13|0.4924
05:54:14|0.4924
05:54:15|0.4924
05:54:16|0.49222
05:54:17|0.49203
05:54:18|0.49203
05:54:19|0.49203
05:54:21|0.49203
05:54:21|0.49187
05:54:23|0.49187
05:54:24|0.49187
05:54:25|0.49187
05:54:26|0.49187
05:54:27|0.49187
05:54:28|0.49187
05:54:29|0.49187
05:54:30|0.49174
05:54:31|0.49174
05:54:33|0.49174
05:54:33|0.49174
05:54:34|0.49184
05:54:35|0.49184
05:54:36|0.49184
05:54:37|0.49184
05:54:38|0.49184
05:54:39|0.49184
05:54:41|0.49184
05:54:41|0.49202
05:54:43|0.49202
05:54:43|0.49202
05:54:44|0.49202
05:54:45|0.49202
05:54:46|0.49202
05:54:47|0.49202
05:54:48|0.49202
05:54:50|0.49202
05:54:50|0.49202
05:54:52|0.49202
05:54:52|0.49202
05:54:53|0.49202
05:54:54|0.49202
05:54:56|0.49202
05:54:56|0.49202
05:54:58|0.49202
05:54:59|0.49202
05:55:00|0.49202
05:55:01|0.49202
05:55:02|0.49202
05:55:03|0.49207
05:55:04|0.49207
05:55:05|0.49207
05:55:06|0.49207
05:55:08|0.49197
05:55:09|0.49197
05:55:10|0.49173
05:55:11|0.49173
05:55:12|0.49168
05:55:13|0.49168
05:55:14|0.49168
05:55:16|0.49168
05:55:16|0.49168
05:55:17|0.49168
05:55:19|0.49168
05:55:19|0.49168
05:55:21|0.49168
05:55:21|0.49168
05:55:23|0.49168
05:55:24|0.49174
05:55:25|0.49174
05:55:26|0.49168
05:55:26|0.49168
05:55:28|0.49168
05:55:29|0.49168
05:55:30|0.49168
05:55:30|0.49168
05:55:32|0.49168
05:55:33|0.49157
05:55:34|0.49157
05:55:35|0.49126
05:55:36|0.49121
05:55:37|0.49121
05:55:38|0.49121
05:55:39|0.49107
05:55:40|0.49107
05:55:40|0.49108
05:55:42|0.49108
05:55:43|0.49108
05:55:44|0.49108
05:55:45|0.49108
05:55:46|0.49108
05:55:47|0.49108
05:55:48|0.49108
05:55:49|0.49108
05:55:50|0.49094
05:55:51|0.49073
05:55:52|0.49073
05:55:53|0.49089
05:55:54|0.49074
05:55:55|0.49093
05:55:56|0.49093
05:55:57|0.49056
05:55:58|0.49056
05:55:59|0.4906
05:56:00|0.49055
05:56:01|0.49055
05:56:02|0.49055
05:56:03|0.49055
05:56:04|0.49036
05:56:05|0.49036
05:56:06|0.49036
05:56:07|0.49036
05:56:08|0.49035
05:56:10|0.49035
05:56:11|0.49035
05:56:12|0.49027
05:56:13|0.49027
05:56:15|0.49027
05:56:15|0.49027
05:56:16|0.49079
05:56:18|0.49079
05:56:19|0.49079
05:56:20|0.49072
05:56:21|0.49072
05:56:21|0.49072
05:56:23|0.49072
05:56:24|0.49052
05:56:25|0.49052
05:56:26|0.49052
05:56:28|0.49052
05:56:29|0.49052
05:56:29|0.49052
05:56:30|0.49052
05:56:32|0.49052
05:56:33|0.49052
05:56:34|0.49052
05:56:35|0.49052
05:56:36|0.49052
05:56:37|0.49052
05:56:38|0.49086
05:56:38|0.49087
05:56:40|0.49087
05:56:41|0.49087
05:56:42|0.49087
05:56:43|0.49087
05:56:44|0.49079
05:56:45|0.49079
05:56:46|0.49079
05:56:47|0.49079
05:56:48|0.49079
05:56:49|0.49079
05:56:50|0.49074
05:56:51|0.49064
05:56:52|0.49076
05:56:53|0.49069
05:56:54|0.49069
05:56:55|0.49069
05:56:56|0.49069
05:56:57|0.49069
05:56:58|0.49072
05:56:59|0.49072
05:57:00|0.49072
05:57:01|0.49072
05:57:02|0.49072
05:57:03|0.49072
05:57:04|0.49072
05:57:06|0.49072
05:57:06|0.49072
05:57:08|0.49072
05:57:09|0.49072
05:57:10|0.49072
05:57:11|0.49072
05:57:12|0.49072
05:57:13|0.49072
05:57:14|0.49072
05:57:15|0.49072
05:57:17|0.49072
05:57:17|0.49072
05:57:19|0.49086
05:57:20|0.49086
05:57:20|0.49092
05:57:21|0.49092
05:57:23|0.49078
05:57:24|0.49078
05:57:24|0.49078
05:57:25|0.49078
05:57:26|0.49078
05:57:28|0.49078
05:57:29|0.49078
05:57:30|0.49063
05:57:31|0.49063
05:57:32|0.49063
05:57:33|0.49063
05:57:34|0.49063
05:57:35|0.49063
05:57:37|0.49063
05:57:38|0.49063
05:57:38|0.49067
05:57:39|0.49067
05:57:40|0.4904
05:57:41|0.4904
05:57:42|0.4904
05:57:43|0.4904
05:57:44|0.4904
05:57:45|0.4904
05:57:46|0.49049
05:57:47|0.49049
05:57:48|0.49065
05:57:49|0.49065
05:57:50|0.49065
05:57:52|0.49065
05:57:53|0.49073
05:57:54|0.49073
05:57:54|0.49073
05:57:56|0.49064
05:57:57|0.49064
05:57:58|0.49064
05:57:59|0.49064
05:58:00|0.49064
05:58:01|0.49064
05:58:02|0.49044
05:58:03|0.49044
05:58:04|0.49044
05:58:05|0.49054
05:58:06|0.49054
05:58:07|0.49063
05:58:08|0.49063
05:58:09|0.49063
05:58:10|0.49063
05:58:11|0.49063
05:58:12|0.49063
05:58:13|0.49063
05:58:15|0.49044
05:58:16|0.49044
05:58:16|0.49044
05:58:18|0.49044
05:58:18|0.49044
05:58:20|0.49054
05:58:21|0.49054
05:58:22|0.49066
05:58:23|0.49066
05:58:24|0.49065
05:58:25|0.49065
05:58:26|0.4906
05:58:27|0.4906
05:58:28|0.4906
05:58:29|0.4906
05:58:30|0.4906
05:58:31|0.4906
05:58:33|0.4904
05:58:33|0.4904
05:58:34|0.4904
05:58:35|0.4904
05:58:36|0.4904
05:58:37|0.4904
05:58:38|0.4904
05:58:40|0.4904
05:58:40|0.4904
05:58:42|0.4904
05:58:43|0.4903
05:58:44|0.4903
05:58:45|0.4903
05:58:45|0.4903
05:58:46|0.4903
05:58:47|0.4903
05:58:49|0.4903
05:58:50|0.49024
05:58:51|0.49024
05:58:52|0.49034
05:58:53|0.49034
05:58:54|0.49034
05:58:55|0.49033
05:58:56|0.49028
05:58:57|0.49028
05:58:58|0.49028
05:58:59|0.49028
05:59:00|0.49028
05:59:01|0.4902
05:59:02|0.4902
05:59:03|0.4902
05:59:04|0.4902
05:59:05|0.4902
05:59:06|0.4902
05:59:07|0.4902
05:59:08|0.4902
05:59:10|0.4902
05:59:10|0.4902
05:59:11|0.4902
05:59:12|0.4902
05:59:13|0.49011
05:59:15|0.49011
05:59:16|0.49011
05:59:17|0.49017
05:59:18|0.49017
05:59:19|0.49017
05:59:20|0.49017
05:59:21|0.49017
05:59:22|0.49017
05:59:23|0.49017
05:59:24|0.49017
05:59:25|0.49021
05:59:26|0.49021
05:59:27|0.49021
05:59:28|0.49021
05:59:29|0.49021
05:59:30|0.49021
05:59:31|0.49021
05:59:32|0.49021
05:59:34|0.49021
05:59:34|0.49022
05:59:35|0.49022
05:59:36|0.49022
05:59:37|0.49022
05:59:39|0.49022
05:59:40|0.49022
05:59:40|0.49022
05:59:41|0.49022
05:59:42|0.49022
05:59:44|0.49022
05:59:44|0.49013
05:59:45|0.49013
05:59:46|0.49013
05:59:47|0.49013
05:59:49|0.49013
05:59:51|0.49013
05:59:52|0.48986
05:59:52|0.4898
05:59:53|0.4898
05:59:54|0.4898
05:59:55|0.4898
05:59:56|0.4898
05:59:57|0.4898
05:59:58|0.4898
05:59:59|0.4898
06:00:00|0.48993
06:00:01|0.48993
06:00:02|0.48993
06:00:03|0.48993
06:00:04|0.48992
06:00:06|0.49
06:00:06|0.49
06:00:07|0.49
06:00:08|0.49
06:00:09|0.49
06:00:11|0.49
06:00:12|0.49
06:00:13|0.48998
06:00:14|0.48994
06:00:15|0.48994
06:00:17|0.48994
06:00:17|0.48994
06:00:18|0.48994
06:00:19|0.48994
06:00:20|0.48994
06:00:21|0.48984
06:00:26|0.48984
06:00:26|0.48984
06:00:28|0.48984
06:00:28|0.48984
06:00:30|0.48984
06:00:30|0.48984
06:00:31|0.48969
06:00:32|0.48969
06:00:33|0.48955
06:00:34|0.48946
06:00:35|0.48922
06:00:36|0.48922
06:00:37|0.48927
06:00:38|0.48927
06:00:39|0.48927
06:00:40|0.48927
06:00:41|0.48927
06:00:42|0.48927
06:00:43|0.48927
06:00:44|0.48927
06:00:45|0.48927
06:00:46|0.48927
06:00:48|0.48919
06:00:48|0.48919
06:00:49|0.48919
06:00:50|0.48926
06:00:52|0.48926
06:00:52|0.48943
06:00:53|0.48943
06:00:55|0.48943
06:00:55|0.48943
06:00:57|0.48943
06:00:58|0.48943
06:00:59|0.48943
06:00:59|0.48943
06:01:00|0.48943
06:01:02|0.48941
06:01:03|0.48941
06:01:04|0.48937
06:01:05|0.4892
06:01:06|0.48905
06:01:07|0.4889
06:01:08|0.48911
06:01:09|0.48911
06:01:10|0.48938
06:01:11|0.48922
06:01:11|0.48922
06:01:12|0.48922
06:01:13|0.48927
06:01:15|0.48927
06:01:16|0.48927
06:01:17|0.48927
06:01:18|0.48927
06:01:19|0.48927
06:01:21|0.48913
06:01:22|0.48913
06:01:23|0.48913
06:01:23|0.48913
06:01:25|0.48913
06:01:26|0.48913
06:01:26|0.48913
06:01:27|0.48913
06:01:29|0.48913
06:01:30|0.48913
06:01:31|0.48913
06:01:33|0.48913
06:01:33|0.48913
06:01:35|0.48967
06:01:35|0.48967
06:01:36|0.48959
06:01:37|0.48953
06:01:39|0.48953
06:01:39|0.48953
06:01:41|0.48953
06:01:41|0.48953
06:01:42|0.48956
06:01:43|0.48956
06:01:44|0.48956
06:01:45|0.48956
06:01:46|0.48956
06:01:48|0.48956
06:01:49|0.48965
06:01:50|0.48985
06:01:51|0.48998
06:01:52|0.48998
06:01:53|0.49007
06:01:54|0.49
06:01:56|0.49
06:01:56|0.49
06:01:57|0.49
06:01:59|0.49
06:02:01|0.49
06:02:02|0.49
06:02:04|0.49
06:02:05|0.49
06:02:05|0.49
06:02:07|0.49
06:02:08|0.49
06:02:09|0.48987
06:02:10|0.48987
06:02:11|0.48987
06:02:12|0.48989
06:02:14|0.48989
06:02:16|0.48989
06:02:16|0.48989
06:02:18|0.48989
06:02:18|0.48989
06:02:19|0.48989
06:02:21|0.48993
06:02:22|0.49001
06:02:23|0.49001
06:02:24|0.49001
06:02:26|0.49
06:02:27|0.49
06:02:29|0.48989
06:02:30|0.48989
06:02:31|0.48989
06:02:32|0.48989
06:02:33|0.48989
06:02:34|0.48989
06:02:35|0.48992
06:02:36|0.48992
06:02:37|0.49006
06:02:38|0.49006
06:02:39|0.49006
06:02:40|0.49006
06:02:41|0.49006
06:02:43|0.49006
06:02:44|0.49006
06:02:45|0.49006
06:02:46|0.49006
06:02:47|0.49006
06:02:48|0.48994
06:02:49|0.48994
06:02:50|0.48994
06:02:51|0.48994
06:02:53|0.48979
06:02:54|0.48979
06:02:55|0.48979
06:02:56|0.48955
06:02:57|0.48955
06:02:58|0.48943
06:02:59|0.48943
06:03:00|0.48943
06:03:01|0.48944
06:03:02|0.48945
06:03:03|0.48945
06:03:04|0.48961
06:03:05|0.48961
06:03:06|0.48945
06:03:07|0.48949
06:03:08|0.48961
06:03:09|0.48975
06:03:10|0.48975
06:03:11|0.48975
06:03:12|0.48975
06:03:14|0.48969
06:03:15|0.48969
06:03:15|0.48969
06:03:16|0.48969
06:03:17|0.48954
06:03:18|0.48954
06:03:19|0.48954
06:03:20|0.48954
06:03:21|0.48961
06:03:23|0.48961
06:03:23|0.48961
06:03:25|0.48989
06:03:27|0.49012
06:03:27|0.49012
06:03:28|0.49012
06:03:29|0.49012
06:03:31|0.49012
06:03:32|0.49012
06:03:33|0.49012
06:03:34|0.49012
06:03:35|0.48987
06:03:36|0.48987
06:03:37|0.48987
06:03:38|0.48987
06:03:39|0.48987
06:03:40|0.48987
06:03:41|0.48987
06:03:42|0.48987
06:03:43|0.48987
06:03:44|0.48987
06:03:45|0.48987
06:03:46|0.48987
06:03:47|0.48987
06:03:48|0.48987
06:03:49|0.48987
06:03:50|0.48987
06:03:52|0.48987
06:03:52|0.48987
06:03:53|0.48987
06:03:54|0.48987
06:03:56|0.48987
06:03:57|0.48987
06:03:57|0.48981
06:03:59|0.48981
06:04:00|0.48981
06:04:00|0.48981
06:04:01|0.48981
06:04:02|0.48979
06:04:03|0.48979
06:04:04|0.48979
06:04:05|0.48975
06:04:07|0.48975
06:04:07|0.48961
06:04:08|0.48961
06:04:09|0.48961
06:04:10|0.48961
06:04:12|0.48961
06:04:13|0.48961
06:04:14|0.48961
06:04:15|0.48942
06:04:16|0.48927
06:04:17|0.48927
06:04:18|0.48912
06:04:19|0.48912
06:04:20|0.48912
06:04:21|0.48912
06:04:22|0.48912
06:04:23|0.48912
06:04:24|0.48912
06:04:25|0.48912
06:04:27|0.48912
06:04:28|0.48912
06:04:29|0.48912
06:04:31|0.48912
06:04:32|0.48912
06:04:32|0.48961
06:04:34|0.48961
06:04:35|0.48961
06:04:36|0.48961
06:04:37|0.4898
06:04:38|0.48982
06:04:39|0.48981
06:04:40|0.48981
06:04:41|0.48981
06:04:41|0.48981
06:04:43|0.48981
06:04:43|0.48981
06:04:45|0.48962
06:04:46|0.48962
06:04:46|0.48962
06:04:47|0.48973
06:04:49|0.48973
06:04:50|0.48973
06:04:51|0.48973
06:04:52|0.48973
06:04:53|0.48981
06:04:54|0.48981
06:04:55|0.48981
06:04:56|0.4898
06:04:57|0.48981
06:04:58|0.4899
06:05:00|0.4899
06:05:01|0.4899
06:05:01|0.4899
06:05:02|0.4899
06:05:03|0.4899
06:05:04|0.4899
06:05:05|0.4899
06:05:06|0.48984
06:05:07|0.48984
06:05:08|0.48964
06:05:09|0.48919
06:05:10|0.48919
06:05:12|0.48919
06:05:12|0.48904
06:05:13|0.48886
06:05:14|0.48884
06:05:15|0.48884
06:05:16|0.48884
06:05:17|0.48882
06:05:18|0.489
06:05:20|0.48895
06:05:21|0.48895
06:05:22|0.48895
06:05:23|0.48895
06:05:23|0.48895
06:05:24|0.48895
06:05:26|0.48874
06:05:28|0.48856
06:05:29|0.48856
06:05:29|0.48856
06:05:31|0.48856
06:05:32|0.48856
06:05:33|0.48856
06:05:35|0.48856
06:05:35|0.48856
06:05:37|0.48856
06:05:37|0.48856
06:05:39|0.48859
06:05:40|0.48849
06:05:41|0.48849
06:05:41|0.48846
06:05:43|0.48823
06:05:43|0.48823
06:05:45|0.4882
06:05:46|0.48821
06:05:47|0.48821
06:05:48|0.48821
06:05:49|0.48821
06:05:50|0.48804
06:05:51|0.48801
06:05:52|0.48801
06:05:53|0.48801
06:05:54|0.48801
06:05:56|0.48801
06:05:56|0.48801
06:05:57|0.48801
06:05:58|0.48801
06:05:59|0.48821
06:06:00|0.48821
06:06:01|0.48821
06:06:02|0.48811
06:06:03|0.48811
06:06:04|0.48812
06:06:05|0.48723
06:06:07|0.48748
06:06:07|0.48747
06:06:09|0.4873
06:06:10|0.4873
06:06:10|0.48728
06:06:11|0.48728
06:06:12|0.4872
06:06:13|0.4871
06:06:15|0.4871
06:06:15|0.4871
06:06:16|0.48728
06:06:17|0.48728
06:06:18|0.48728
06:06:19|0.48728
06:06:20|0.48728
06:06:21|0.48728
06:06:22|0.48728
06:06:23|0.48728
06:06:24|0.48728
06:06:26|0.48728
06:06:26|0.48728
06:06:28|0.48734
06:06:29|0.48742
06:06:31|0.48742
06:06:31|0.48742
06:06:33|0.48747
06:06:34|0.48755
06:06:35|0.48755
06:06:36|0.48755
06:06:37|0.48755
06:06:38|0.48755
06:06:39|0.48756
06:06:40|0.48747
06:06:41|0.48752
06:06:42|0.48769
06:06:43|0.48769
06:06:45|0.48769
06:06:46|0.48778
06:06:46|0.48778
06:06:47|0.48778
06:06:49|0.48778
06:06:50|0.48781
06:06:51|0.48781
06:06:51|0.48781
06:06:52|0.48781
06:06:53|0.48781
06:06:54|0.48786
06:06:55|0.48786
06:06:56|0.48782
06:06:58|0.48782
06:07:00|0.48775
06:07:01|0.48775
06:07:01|0.48775
06:07:02|0.48775
06:07:03|0.4879
06:07:05|0.48801
06:07:06|0.48801
06:07:06|0.48801
06:07:07|0.48844
06:07:09|0.4883
06:07:09|0.4883
06:07:10|0.48838
06:07:12|0.48838
06:07:12|0.48848
06:07:14|0.48848
06:07:14|0.48848
06:07:16|0.48848
06:07:16|0.48848
06:07:17|0.48848
06:07:19|0.48848
06:07:19|0.48848
06:07:21|0.48854
06:07:22|0.48878
06:07:23|0.48878
06:07:24|0.48878
06:07:25|0.48896
06:07:26|0.48919
06:07:27|0.48919
06:07:28|0.48922
06:07:30|0.48922
06:07:31|0.48915
06:07:32|0.48872
06:07:32|0.48846
06:07:34|0.48841
06:07:35|0.48841
06:07:36|0.48841
06:07:38|0.48841
06:07:39|0.48841
06:07:40|0.48841
06:07:40|0.48841
06:07:41|0.48841
06:07:42|0.48841
06:07:43|0.48841
06:07:44|0.48841
06:07:45|0.48841
06:07:47|0.4885
06:07:48|0.4885
06:07:48|0.4885
06:07:49|0.48864
06:07:50|0.48864
06:07:52|0.48864
06:07:53|0.48864
06:07:54|0.48867
06:07:55|0.48867
06:07:56|0.48867
06:07:57|0.48867
06:07:58|0.48867
06:07:59|0.48867
06:08:00|0.48867
06:08:01|0.48867
06:08:02|0.48863
06:08:03|0.48875
06:08:04|0.48875
06:08:05|0.48875
06:08:07|0.48875
06:08:07|0.48875
06:08:08|0.48885
06:08:09|0.48875
06:08:11|0.48875
06:08:11|0.48875
06:08:12|0.48835
06:08:13|0.48835
06:08:14|0.48835
06:08:15|0.48826
06:08:17|0.48826
06:08:18|0.48826
06:08:18|0.48826
06:08:19|0.48826
06:08:21|0.48826
06:08:21|0.48835
06:08:22|0.48835
06:08:24|0.48835
06:08:25|0.48835
06:08:25|0.48835
06:08:27|0.48835
06:08:27|0.48835
06:08:28|0.48838
06:08:29|0.48838
06:08:31|0.48838
06:08:32|0.48838
06:08:33|0.4883
06:08:35|0.4883
06:08:35|0.4883
06:08:37|0.4883
06:08:37|0.4883
06:08:38|0.4883
06:08:39|0.4883
06:08:41|0.4883
06:08:41|0.4883
06:08:42|0.4883
06:08:44|0.4883
06:08:45|0.4883
06:08:46|0.4883
06:08:46|0.48854
06:08:48|0.48854
06:08:50|0.48854
06:08:50|0.48854
06:08:51|0.48854
06:08:52|0.48854
06:08:53|0.48854
06:08:55|0.48854
06:08:55|0.4885
06:08:57|0.4885
06:08:57|0.4885
06:08:58|0.4885
06:08:59|0.48835
06:09:01|0.48835
06:09:02|0.48835
06:09:03|0.48835
06:09:04|0.48835
06:09:05|0.48835
06:09:06|0.48835
06:09:07|0.48835
06:09:08|0.4882
06:09:09|0.4882
06:09:10|0.4882
06:09:11|0.4882
06:09:12|0.4882
06:09:13|0.4882
06:09:14|0.4882
06:09:15|0.4882
06:09:17|0.4882
06:09:17|0.4882
06:09:19|0.4882
06:09:20|0.48826
06:09:20|0.48826
06:09:21|0.48819
06:09:23|0.48819
06:09:23|0.48819
06:09:24|0.48819
06:09:26|0.48819
06:09:27|0.48819
06:09:27|0.48819
06:09:28|0.48819
06:09:29|0.48819
06:09:31|0.48819
06:09:32|0.48819
06:09:34|0.48803
06:09:35|0.48803
06:09:36|0.48803
06:09:37|0.48803
06:09:37|0.48803
06:09:38|0.48803
06:09:40|0.48803
06:09:40|0.48803
06:09:42|0.48803
06:09:43|0.48803
06:09:44|0.48803
06:09:45|0.48803
06:09:45|0.48803
06:09:47|0.48795
06:09:47|0.48795
06:09:48|0.48795
06:09:50|0.48795
06:09:50|0.48795
06:09:51|0.48795
06:09:52|0.48795
06:09:54|0.48795
06:09:55|0.48795
06:09:56|0.48795
06:09:57|0.48795
06:09:58|0.48795
06:09:59|0.48795
06:10:00|0.48795
06:10:01|0.48795
06:10:02|0.48795
06:10:03|0.48795
06:10:04|0.48794
06:10:05|0.48794
06:10:06|0.48794
06:10:07|0.48794
06:10:08|0.48794
06:10:09|0.48794
06:10:10|0.48794
06:10:11|0.48794
06:10:12|0.48794
06:10:13|0.48802
06:10:14|0.48802
06:10:15|0.48802
06:10:16|0.48805
06:10:17|0.48805
06:10:18|0.48805
06:10:19|0.48805
06:10:20|0.48805
06:10:21|0.48805
06:10:22|0.48805
06:10:23|0.48801
06:10:24|0.48801
06:10:25|0.48801
06:10:26|0.48801
06:10:27|0.48801
06:10:28|0.48801
06:10:29|0.48801
06:10:30|0.48801
06:10:32|0.48801
06:10:33|0.48801
06:10:34|0.48805
06:10:35|0.48795
06:10:36|0.48784
06:10:37|0.48784
06:10:38|0.48784
06:10:39|0.48793
06:10:40|0.48793
06:10:41|0.48793
06:10:43|0.48793
06:10:44|0.48793
06:10:44|0.48793
06:10:45|0.48793
06:10:47|0.48791
06:10:48|0.48791
06:10:49|0.48791
06:10:50|0.48791
06:10:51|0.48791
06:10:52|0.48791
06:10:53|0.48811
06:10:55|0.48819
06:10:55|0.48848
06:10:56|0.48847
06:10:57|0.48847
06:10:58|0.48851
06:11:00|0.48851
06:11:00|0.4885
06:11:02|0.48864
06:11:03|0.48864
06:11:04|0.48868
06:11:05|0.48868
06:11:06|0.48868
06:11:07|0.48868
06:11:07|0.48868
06:11:08|0.48868
06:11:09|0.48868
06:11:11|0.48865
06:11:12|0.48855
06:11:13|0.48855
06:11:14|0.48855
06:11:15|0.48855
06:11:16|0.48855
06:11:17|0.48855
06:11:18|0.48855
06:11:19|0.48855
06:11:21|0.48855
06:11:22|0.48841
06:11:23|0.48841
06:11:23|0.48831
06:11:24|0.48831
06:11:26|0.48831
06:11:26|0.48831
06:11:28|0.48846
06:11:29|0.4883
06:11:30|0.4883
06:11:31|0.4883
06:11:32|0.4883
06:11:33|0.4883
06:11:34|0.48828
06:11:35|0.48828
06:11:36|0.48849
06:11:37|0.48851
06:11:39|0.48851
06:11:39|0.48859
06:11:41|0.48859
06:11:41|0.48888
06:11:42|0.48909
06:11:43|0.48909
06:11:44|0.48909
06:11:46|0.48911
06:11:47|0.48913
06:11:47|0.48907
06:11:49|0.48907
06:11:50|0.48895
06:11:50|0.48855
06:11:52|0.48855
06:11:53|0.48855
06:11:54|0.48855
06:11:55|0.48914
06:11:55|0.48914
06:11:57|0.48935
06:11:58|0.48943
06:11:58|0.4896
06:12:00|0.48984
06:12:01|0.48968
06:12:03|0.48968
06:12:03|0.48968
06:12:05|0.48966
06:12:05|0.48966
06:12:06|0.48966
06:12:07|0.48943
06:12:08|0.48943
06:12:09|0.48943
06:12:10|0.48943
06:12:12|0.48943
06:12:12|0.48936
06:12:13|0.48915
06:12:15|0.48915
06:12:16|0.48915
06:12:16|0.48943
06:12:22|0.48951
06:12:23|0.48951
06:12:24|0.48951
06:12:25|0.48951
06:12:26|0.48935
06:12:27|0.48935
06:12:28|0.48935
06:12:29|0.48925
06:12:30|0.48925
06:12:31|0.48925
06:12:32|0.48925
06:12:33|0.48889
06:12:34|0.48881
06:12:36|0.48866
06:12:37|0.48866
06:12:37|0.48844
06:12:39|0.48844
06:12:40|0.48878
06:12:42|0.48878
06:12:43|0.48878
06:12:44|0.4888
06:12:44|0.4888
06:12:45|0.4888
06:12:47|0.4888
06:12:47|0.4888
06:12:48|0.4888
06:12:50|0.48884
06:12:50|0.48884
06:12:52|0.48884
06:12:53|0.48884
06:12:53|0.48884
06:12:55|0.48884
06:12:56|0.48884
06:12:57|0.48884
06:12:58|0.48884
06:12:59|0.48884
06:13:00|0.48884
06:13:01|0.48883
06:13:02|0.48869
06:13:03|0.48869
06:13:04|0.48869
06:13:05|0.48904
06:13:06|0.48904
06:13:07|0.48904
06:13:09|0.48904
06:13:09|0.48912
06:13:10|0.48912
06:13:12|0.48912
06:13:12|0.48912
06:13:13|0.48919
06:13:15|0.48919
06:13:16|0.48919
06:13:17|0.48919
06:13:17|0.48919
06:13:18|0.48919
06:13:19|0.4894
06:13:20|0.4894
06:13:21|0.4894
06:13:22|0.4894
06:13:23|0.4893
06:13:24|0.4893
06:13:25|0.4893
06:13:26|0.4893
06:13:27|0.4893
06:13:28|0.4893
06:13:29|0.4893
06:13:30|0.4893
06:13:31|0.4893
06:13:32|0.4893
06:13:34|0.4893
06:13:35|0.48921
06:13:36|0.48921
06:13:38|0.48921
06:13:39|0.48944
06:13:40|0.4896
06:13:40|0.4896
06:13:42|0.48958
06:13:43|0.48958
06:13:43|0.48958
06:13:45|0.48958
06:13:46|0.48958
06:13:46|0.48958
06:13:47|0.48958
06:13:50|0.48958
06:13:51|0.48985
06:13:52|0.48985
06:13:52|0.48985
06:13:54|0.48985
06:13:54|0.48985
06:13:55|0.48984
06:13:56|0.48984
06:13:57|0.48984
06:13:59|0.48984
06:14:00|0.48984
06:14:01|0.48982
06:14:02|0.48982
06:14:03|0.48982
06:14:04|0.48982
06:14:05|0.48982
06:14:07|0.48993
06:14:07|0.48993
06:14:09|0.48993
06:14:10|0.48971
06:14:10|0.48966
06:14:11|0.48966
06:14:13|0.48966
06:14:13|0.48966
06:14:14|0.48966
06:14:15|0.48964
06:14:17|0.48971
06:14:18|0.48971
06:14:18|0.48971
06:14:20|0.48971
06:14:21|0.48971
06:14:21|0.48971
06:14:23|0.48976
06:14:23|0.48976
06:14:24|0.4896
06:14:26|0.4896
06:14:26|0.4896
06:14:27|0.48951
06:14:28|0.48951
06:14:29|0.48951
06:14:30|0.48951
06:14:31|0.48951
06:14:32|0.48952
06:14:33|0.48943
06:14:35|0.48943
06:14:36|0.48943
06:14:37|0.48943
06:14:38|0.48943
06:14:40|0.49014
06:14:41|0.49032
06:14:42|0.49038
06:14:42|0.49035
06:14:43|0.49035
06:14:45|0.49035
06:14:46|0.49035
06:14:47|0.49035
06:14:48|0.49044
06:14:49|0.49049
06:14:50|0.49049
06:14:51|0.49049
06:14:52|0.49049
06:14:53|0.49049
06:14:54|0.49049
06:14:55|0.49034
06:14:56|0.49034
06:14:57|0.49034
06:14:58|0.49034
06:14:59|0.49106
06:15:00|0.49126
06:15:01|0.49127
06:15:02|0.49121
06:15:03|0.49121
06:15:04|0.49126
06:15:05|0.4912
06:15:07|0.4909
06:15:07|0.49074
06:15:08|0.49062
06:15:09|0.49062
06:15:11|0.49062
06:15:12|0.49064
06:15:12|0.49103
06:15:13|0.4911
06:15:14|0.49114
06:15:16|0.49114
06:15:16|0.49114
06:15:17|0.49129
06:15:19|0.49129
06:15:19|0.49129
06:15:20|0.49085
06:15:21|0.49085
06:15:23|0.49094
06:15:23|0.49094
06:15:24|0.49094
06:15:25|0.49094
06:15:27|0.49094
06:15:28|0.49094
06:15:29|0.49094
06:15:30|0.49105
06:15:31|0.49105
06:15:32|0.49102
06:15:33|0.49102
06:15:34|0.49102
06:15:35|0.49102
06:15:37|0.49114
06:15:37|0.49114
06:15:38|0.49114
06:15:39|0.49102
06:15:40|0.49102
06:15:41|0.49102
06:15:42|0.49111
06:15:44|0.49111
06:15:44|0.49118
06:15:45|0.49129
06:15:46|0.49133
06:15:47|0.49133
06:15:49|0.49148
06:15:50|0.49131
06:15:51|0.49145
06:15:52|0.49159
06:15:53|0.49159
06:15:54|0.49126
06:15:55|0.49126
06:15:56|0.49126
06:15:57|0.49126
06:15:58|0.49126
06:15:59|0.49126
06:16:00|0.4909
06:16:01|0.4909
06:16:02|0.4909
06:16:03|0.4909
06:16:04|0.4909
06:16:05|0.4909
06:16:07|0.49068
06:16:07|0.49068
06:16:09|0.4907
06:16:09|0.4907
06:16:11|0.4907
06:16:12|0.4907
06:16:12|0.4907
06:16:13|0.49037
06:16:14|0.49027
06:16:16|0.49027
06:16:16|0.49008
06:16:18|0.49008
06:16:19|0.49019
06:16:19|0.49019
06:16:20|0.49019
06:16:22|0.49019
06:16:23|0.49019
06:16:24|0.49037
06:16:25|0.49005
06:16:25|0.49005
06:16:27|0.49033
06:16:28|0.49033
06:16:28|0.49058
06:16:29|0.49058
06:16:31|0.49058
06:16:31|0.49058
06:16:32|0.49058
06:16:34|0.49058
06:16:35|0.49058
06:16:35|0.49058
06:16:36|0.49058
06:16:39|0.49058
06:16:40|0.49058
06:16:40|0.49058
06:16:42|0.49055
06:16:42|0.49055
06:16:43|0.49055
06:16:45|0.49055
06:16:46|0.49055
06:16:46|0.49055
06:16:48|0.49055
06:16:49|0.49055
06:16:50|0.49055
06:16:51|0.49055
06:16:52|0.49055
06:16:53|0.49055
06:16:54|0.49055
06:16:56|0.49055
06:16:56|0.49055
06:16:58|0.49055
06:16:59|0.49044
06:17:00|0.49044
06:17:01|0.49044
06:17:02|0.49044
06:17:03|0.4904
06:17:03|0.49046
06:17:04|0.49046
06:17:06|0.49055
06:17:07|0.49061
06:17:08|0.49061
06:17:09|0.49052
06:17:10|0.4904
06:17:11|0.4904
06:17:12|0.4904
06:17:13|0.49029
06:17:14|0.49043
06:17:15|0.49043
06:17:16|0.49043
06:17:17|0.49043
06:17:18|0.49036
06:17:19|0.49036
06:17:20|0.49036
06:17:21|0.49036
06:17:22|0.49036
06:17:23|0.49025
06:17:24|0.49025
06:17:25|0.49025
06:17:26|0.49021
06:17:27|0.49021
06:17:28|0.49021
06:17:29|0.49021
06:17:30|0.49021
06:17:31|0.49021
06:17:32|0.49021
06:17:33|0.49036
06:17:34|0.49036
06:17:35|0.49046
06:17:36|0.49046
06:17:38|0.49046
06:17:39|0.49046
06:17:40|0.49046
06:17:41|0.49029
06:17:42|0.49029
06:17:43|0.49029
06:17:44|0.49029
06:17:46|0.49029
06:17:47|0.49015
06:17:48|0.49027
06:17:49|0.49012
06:17:49|0.49012
06:17:50|0.49
06:17:51|0.49
06:17:53|0.49
06:17:54|0.49
06:17:55|0.49
06:17:56|0.48987
06:17:57|0.48987
06:17:58|0.48987
06:17:59|0.48987
06:18:00|0.48987
06:18:01|0.48987
06:18:02|0.48987
06:18:03|0.48992
06:18:05|0.48992
06:18:05|0.48992
06:18:07|0.48992
06:18:07|0.48992
06:18:08|0.48992
06:18:09|0.49027
06:18:10|0.49007
06:18:11|0.49005
06:18:12|0.49009
06:18:14|0.49009
06:18:14|0.49009
06:18:16|0.49004
06:18:17|0.49004
06:18:18|0.49004
06:18:19|0.49004
06:18:20|0.49004
06:18:21|0.49004
06:18:22|0.49004
06:18:23|0.49004
06:18:24|0.48987
06:18:25|0.48987
06:18:26|0.4899
06:18:28|0.4899
06:18:28|0.4899
06:18:29|0.4899
06:18:30|0.4899
06:18:32|0.4899
06:18:32|0.4899
06:18:33|0.4899
06:18:35|0.4899
06:18:36|0.4899
06:18:37|0.4899
06:18:38|0.4899
06:18:39|0.4899
06:18:40|0.4899
06:18:41|0.4899
06:18:42|0.4899
06:18:43|0.4899
06:18:44|0.48975
06:18:45|0.48975
06:18:47|0.48975
06:18:48|0.48965
06:18:49|0.48965
06:18:50|0.48965
06:18:51|0.48965
06:18:52|0.48934
06:18:52|0.48931
06:18:54|0.48931
06:18:55|0.48931
06:18:55|0.48931
06:18:57|0.48931
06:18:58|0.48931
06:18:59|0.48937
06:19:00|0.48937
06:19:01|0.48936
06:19:02|0.48936
06:19:03|0.48936
06:19:04|0.48936
06:19:05|0.48936
06:19:06|0.48936
06:19:07|0.48936
06:19:08|0.48936
06:19:09|0.48936
06:19:11|0.48936
06:19:12|0.48936
06:19:12|0.48936
06:19:14|0.48934
06:19:14|0.48934
06:19:16|0.48934
06:19:17|0.48934
06:19:18|0.48934
06:19:19|0.48934
06:19:20|0.48946
06:19:21|0.48946
06:19:21|0.48956
06:19:22|0.48935
06:19:24|0.48935
06:19:24|0.48943
06:19:26|0.48943
06:19:27|0.48925
06:19:27|0.48925
06:19:29|0.48925
06:19:30|0.48925
06:19:31|0.48925
06:19:32|0.48925
06:19:33|0.48925
06:19:34|0.48925
06:19:35|0.48925
06:19:36|0.48925
06:19:37|0.48925
06:19:38|0.48974
06:19:39|0.48974
06:19:40|0.48974
06:19:42|0.48974
06:19:42|0.48974
06:19:44|0.48974
06:19:45|0.48974
06:19:46|0.48974
06:19:47|0.48974
06:19:48|0.48974
06:19:49|0.48974
06:19:50|0.48974
06:19:51|0.4899
06:19:52|0.4899
06:19:53|0.4899
06:19:54|0.4899
06:19:56|0.49002
06:19:57|0.49
06:19:57|0.4899
06:19:59|0.4899
06:19:59|0.4899
06:20:01|0.4899
06:20:02|0.49005
06:20:03|0.4899
06:20:03|0.48974
06:20:05|0.48974
06:20:06|0.48974
06:20:06|0.48974
06:20:08|0.48974
06:20:08|0.48974
06:20:10|0.48974
06:20:11|0.48956
06:20:12|0.48956
06:20:13|0.48926
06:20:14|0.48926
06:20:15|0.48926
06:20:16|0.48926
06:20:17|0.48926
06:20:18|0.48926
06:20:19|0.48926
06:20:20|0.48926
06:20:21|0.48926
06:20:22|0.48926
06:20:23|0.48926
06:20:24|0.48926
06:20:25|0.48926
06:20:26|0.48917
06:20:27|0.48917
06:20:28|0.48917
06:20:29|0.48917
06:20:30|0.48917
06:20:31|0.48917
06:20:32|0.48912
06:20:33|0.48903
06:20:34|0.48896
06:20:35|0.48896
06:20:36|0.48896
06:20:37|0.48896
06:20:38|0.48896
06:20:40|0.48896
06:20:40|0.48896
06:20:42|0.48896
06:20:42|0.48896
06:20:43|0.48896
06:20:45|0.48882
06:20:46|0.48882
06:20:48|0.48882
06:20:49|0.48882
06:20:50|0.48882
06:20:50|0.48882
06:20:51|0.48882
06:20:52|0.48882
06:20:54|0.48882
06:20:55|0.48882
06:20:56|0.48882
06:20:57|0.48882
06:20:59|0.48882
06:21:00|0.48861
06:21:00|0.48861
06:21:01|0.48861
06:21:02|0.48861
06:21:04|0.4886
06:21:04|0.4886
06:21:06|0.48851
06:21:06|0.48851
06:21:07|0.4885
06:21:08|0.4885
06:21:09|0.4885
06:21:11|0.4884
06:21:11|0.4884
06:21:13|0.48826
06:21:13|0.48826
06:21:14|0.48814
06:21:16|0.48814
06:21:17|0.48814
06:21:18|0.48814
06:21:19|0.48814
06:21:19|0.48814
06:21:21|0.488
06:21:22|0.48796
06:21:23|0.48796
06:21:24|0.48795
06:21:25|0.48795
06:21:25|0.48795
06:21:26|0.488
06:21:28|0.488
06:21:29|0.488
06:21:29|0.488
06:21:30|0.488
06:21:32|0.488
06:21:32|0.488
06:21:33|0.488
06:21:34|0.48803
06:21:36|0.48803
06:21:36|0.48803
06:21:38|0.48803
06:21:39|0.48803
06:21:41|0.48803
06:21:41|0.48815
06:21:43|0.48815
06:21:44|0.4879
06:21:46|0.4879
06:21:47|0.4879
06:21:47|0.4879
06:21:49|0.48795
06:21:50|0.48795
06:21:51|0.48795
06:21:51|0.48795
06:21:53|0.48795
06:21:53|0.48795
06:21:55|0.48795
06:21:55|0.48795
06:21:56|0.48795
06:21:57|0.48795
06:21:59|0.48795
06:22:00|0.48795
06:22:00|0.48795
06:22:01|0.48795
06:22:02|0.48799
06:22:03|0.48799
06:22:05|0.48799
06:22:06|0.48799
06:22:07|0.48799
06:22:08|0.48799
06:22:09|0.48799
06:22:10|0.48807
06:22:11|0.48807
06:22:12|0.48807
06:22:13|0.48868
06:22:14|0.48868
06:22:15|0.48868
06:22:16|0.48868
06:22:17|0.48855
06:22:18|0.48841
06:22:19|0.48837
06:22:20|0.48837
06:22:21|0.48837
06:22:23|0.48837
06:22:23|0.48837
06:22:25|0.48837
06:22:25|0.48837
06:22:26|0.48837
06:22:27|0.48837
06:22:28|0.48837
06:22:29|0.48837
06:22:30|0.48837
06:22:31|0.48837
06:22:32|0.48855
06:22:34|0.48855
06:22:34|0.48852
06:22:35|0.48852
06:22:36|0.48852
06:22:37|0.48852
06:22:38|0.48852
06:22:40|0.48852
06:22:41|0.48839
06:22:42|0.48839
06:22:43|0.48839
06:22:45|0.48839
06:22:46|0.48839
06:22:46|0.48839
06:22:47|0.48839
06:22:49|0.48874
06:22:50|0.48874
06:22:51|0.48861
06:22:52|0.48861
06:22:52|0.48856
06:22:53|0.48856
06:22:55|0.48856
06:22:55|0.48856
06:22:57|0.48856
06:22:58|0.48856
06:22:59|0.48825
06:23:00|0.48825
06:23:01|0.48815
06:23:02|0.48815
06:23:03|0.48815
06:23:04|0.48815
06:23:05|0.48815
06:23:06|0.48815
06:23:08|0.48815
06:23:09|0.48815
06:23:10|0.48815
06:23:11|0.48815
06:23:11|0.48815
06:23:12|0.48815
06:23:14|0.48815
06:23:15|0.48815
06:23:16|0.48815
06:23:17|0.48815
06:23:18|0.48815
06:23:19|0.48815
06:23:20|0.48814
06:23:21|0.48814
06:23:22|0.48814
06:23:23|0.48814
06:23:24|0.48814
06:23:25|0.48814
06:23:26|0.4878
06:23:27|0.4878
06:23:28|0.4878
06:23:30|0.4878
06:23:30|0.4878
06:23:31|0.4878
06:23:32|0.4878
06:23:33|0.4878
06:23:34|0.4878
06:23:35|0.48785
06:23:36|0.48785
06:23:37|0.48783
06:23:39|0.48783
06:23:39|0.48783
06:23:41|0.48783
06:23:42|0.48783
06:23:44|0.48783
06:23:46|0.48783
06:23:46|0.48773
06:23:47|0.48773
06:23:49|0.48773
06:23:50|0.48773
06:23:51|0.48773
06:23:52|0.48773
06:23:53|0.48773
06:23:54|0.48783
06:23:55|0.48783
06:23:56|0.48783
06:23:57|0.48783
06:23:58|0.48783
06:24:00|0.48783
06:24:01|0.48783
06:24:02|0.48783
06:24:02|0.48783
06:24:04|0.48784
06:24:05|0.48784
06:24:06|0.48784
06:24:07|0.48784
06:24:08|0.48784
06:24:09|0.48784
06:24:10|0.48784
06:24:11|0.48784
06:24:12|0.48784
06:24:13|0.48784
06:24:14|0.48784
06:24:15|0.48784
06:24:16|0.48784
06:24:17|0.48784
06:24:18|0.48784
06:24:19|0.48804
06:24:20|0.48808
06:24:21|0.48808
06:24:22|0.48808
06:24:23|0.48824
06:24:24|0.48824
06:24:25|0.48829
06:24:26|0.48829
06:24:27|0.48829
06:24:28|0.48829
06:24:29|0.48829
06:24:30|0.48829
06:24:31|0.48829
06:24:32|0.48829
06:24:33|0.48829
06:24:34|0.48829
06:24:36|0.48829
06:24:36|0.48829
06:24:38|0.48829
06:24:39|0.48829
06:24:40|0.48829
06:24:41|0.48829
06:24:42|0.48829
06:24:43|0.48829
06:24:45|0.48829
06:24:46|0.48829
06:24:47|0.48829
06:24:47|0.48829
06:24:49|0.48829
06:24:50|0.48829
06:24:51|0.48829
06:24:52|0.48829
06:24:53|0.48829
06:24:54|0.48829
06:24:55|0.48829
06:24:56|0.48829
06:24:57|0.48815
06:24:58|0.48815
06:24:59|0.48815
06:25:00|0.48815
06:25:01|0.48817
06:25:02|0.48817
06:25:03|0.48817
06:25:04|0.48817
06:25:05|0.48817
06:25:06|0.48817
06:25:07|0.48817
06:25:08|0.48817
06:25:09|0.48817
06:25:11|0.48817
06:25:12|0.48817
06:25:13|0.48811
06:25:14|0.48811
06:25:15|0.48811
06:25:16|0.488
06:25:17|0.488
06:25:18|0.488
06:25:19|0.488
06:25:21|0.488
06:25:21|0.48792
06:25:22|0.48792
06:25:24|0.48817
06:25:24|0.48817
06:25:25|0.48817
06:25:27|0.48815
06:25:28|0.48815
06:25:29|0.48815
06:25:29|0.48815
06:25:30|0.48815
06:25:31|0.48815
06:25:32|0.48815
06:25:33|0.48815
06:25:34|0.48812
06:25:35|0.488
06:25:36|0.488
06:25:37|0.488
06:25:38|0.48774
06:25:39|0.48774
06:25:40|0.48774
06:25:41|0.48774
06:25:42|0.48774
06:25:44|0.48774
06:25:45|0.48774
06:25:46|0.48775
06:25:47|0.48775
06:25:48|0.48775
06:25:49|0.48794
06:25:50|0.48794
06:25:51|0.48794
06:25:53|0.48794
06:25:53|0.48794
06:25:54|0.48794
06:25:56|0.48794
06:25:56|0.48794
06:25:58|0.48794
06:25:58|0.48794
06:26:00|0.48794
06:26:00|0.48794
06:26:01|0.48791
06:26:03|0.48791
06:26:03|0.4876
06:26:04|0.4876
06:26:05|0.48741
06:26:06|0.48741
06:26:08|0.48741
06:26:09|0.48741
06:26:10|0.48741
06:26:11|0.48741
06:26:12|0.48741
06:26:13|0.48741
06:26:14|0.48741
06:26:15|0.48741
06:26:16|0.48741
06:26:17|0.48741
06:26:18|0.48741
06:26:20|0.48741
06:26:20|0.48749
06:26:21|0.48749
06:26:23|0.48749
06:26:23|0.48749
06:26:25|0.48785
06:26:26|0.48786
06:26:27|0.48786
06:26:28|0.48786
06:26:29|0.48785
06:26:29|0.48785
06:26:31|0.48785
06:26:32|0.48823
06:26:33|0.48823
06:26:34|0.48823
06:26:35|0.48823
06:26:36|0.48823
06:26:37|0.48823
06:26:38|0.48823
06:26:39|0.48825
06:26:40|0.48825
06:26:41|0.48825
06:26:42|0.48825
06:26:43|0.48825
06:26:45|0.48795
06:26:45|0.48795
06:26:47|0.48795
06:26:49|0.48795
06:26:50|0.48795
06:26:51|0.48794
06:26:52|0.48794
06:26:53|0.48794
06:26:54|0.48794
06:26:55|0.48794
06:26:56|0.48794
06:26:57|0.48794
06:26:57|0.48794
06:26:58|0.48794
06:27:00|0.48794
06:27:00|0.48794
06:27:02|0.48794
06:27:02|0.48794
06:27:04|0.48794
06:27:05|0.48794
06:27:05|0.48794
06:27:06|0.48794
06:27:08|0.48794
06:27:08|0.48794
06:27:10|0.48794
06:27:11|0.48794
06:27:12|0.48794
06:27:13|0.48794
06:27:14|0.48794
06:27:15|0.48794
06:27:16|0.48794
06:27:17|0.48794
06:27:18|0.48794
06:27:19|0.48794
06:27:20|0.48794
06:27:22|0.48803
06:27:22|0.48801
06:27:23|0.48801
06:27:24|0.48858
06:27:25|0.4887
06:27:26|0.48872
06:27:28|0.48872
06:27:28|0.48873
06:27:29|0.48865
06:27:30|0.48857
06:27:31|0.48857
06:27:33|0.48857
06:27:34|0.48829
06:27:35|0.48829
06:27:36|0.48829
06:27:37|0.48829
06:27:38|0.48829
06:27:39|0.48829
06:27:40|0.48829
06:27:41|0.48829
06:27:42|0.48829
06:27:43|0.48829
06:27:44|0.48829
06:27:45|0.48829
06:27:46|0.48788
06:27:47|0.48788
06:27:48|0.48788
06:27:49|0.48788
06:27:50|0.48788
06:27:51|0.48788
06:27:52|0.48788
06:27:53|0.48788
06:27:54|0.48788
06:27:55|0.48788
06:27:56|0.48771
06:27:57|0.48771
06:27:58|0.48774
06:28:00|0.48774
06:28:00|0.48777
06:28:02|0.48777
06:28:02|0.48787
06:28:03|0.48787
06:28:04|0.48787
06:28:05|0.48817
06:28:07|0.48816
06:28:08|0.48811
06:28:09|0.4879
06:28:10|0.4879
06:28:11|0.4879
06:28:11|0.4879
06:28:13|0.4879
06:28:14|0.4879
06:28:15|0.4879
06:28:16|0.4879
06:28:16|0.4879
06:28:18|0.4879
06:28:19|0.4879
06:28:19|0.4879
06:28:21|0.4879
06:28:22|0.4879
06:28:22|0.48771
06:28:24|0.48771
06:28:24|0.48771
06:28:26|0.48771
06:28:26|0.48771
06:28:28|0.48771
06:28:28|0.48771
06:28:29|0.48771
06:28:31|0.48771
06:28:32|0.48771
06:28:32|0.48771
06:28:34|0.48771
06:28:35|0.48743
06:28:36|0.4874
06:28:37|0.4874
06:28:38|0.4874
06:28:39|0.4874
06:28:40|0.4874
06:28:41|0.4874
06:28:42|0.4874
06:28:43|0.4875
06:28:44|0.4875
06:28:45|0.48754
06:28:46|0.48754
06:28:47|0.48755
06:28:49|0.48755
06:28:50|0.48773
06:28:51|0.48773
06:28:52|0.48773
06:28:53|0.48773
06:28:55|0.48773
06:28:56|0.48773
06:28:56|0.48785
06:28:57|0.48785
06:28:59|0.48785
06:28:59|0.4876
06:29:00|0.4876
06:29:01|0.4876
06:29:02|0.4875
06:29:04|0.48756
06:29:04|0.48756
06:29:05|0.48756
06:29:06|0.48756
06:29:08|0.48733
06:29:08|0.48733
06:29:10|0.48729
06:29:11|0.48719
06:29:12|0.48719
06:29:13|0.48719
06:29:14|0.48734
06:29:14|0.48734
06:29:16|0.48734
06:29:16|0.48758
06:29:17|0.48758
06:29:19|0.48758
06:29:20|0.48758
06:29:20|0.48758
06:29:22|0.48744
06:29:23|0.48744
06:29:24|0.48744
06:29:25|0.48744
06:29:27|0.48744
06:29:27|0.48744
06:29:28|0.48744
06:29:29|0.48744
06:29:30|0.48744
06:29:31|0.48744
06:29:32|0.48744
06:29:34|0.48744
06:29:34|0.48744
06:29:36|0.48744
06:29:36|0.48744
06:29:37|0.48744
06:29:39|0.48744
06:29:39|0.48744
06:29:40|0.48748
06:29:42|0.48748
06:29:43|0.48748
06:29:44|0.48748
06:29:45|0.48735
06:29:46|0.48735
06:29:47|0.48735
06:29:48|0.48735
06:29:50|0.48735
06:29:51|0.48735
06:29:52|0.48735
06:29:53|0.48735
06:29:54|0.48735
06:29:55|0.48735
06:29:56|0.48735
06:29:57|0.48726
06:29:58|0.48726
06:29:59|0.48726
06:30:00|0.48726
06:30:02|0.48725
06:30:02|0.48725
06:30:03|0.48761
06:30:04|0.48759
06:30:06|0.48745
06:30:07|0.48745
06:30:07|0.48745
06:30:09|0.48718
06:30:10|0.48718
06:30:12|0.48718
06:30:13|0.48718
06:30:13|0.487
06:30:14|0.48697
06:30:15|0.48697
06:30:16|0.48697
06:30:17|0.48701
06:30:18|0.48701
06:30:19|0.48701
06:30:20|0.48727
06:30:22|0.48734
06:30:22|0.48749
06:30:23|0.48749
06:30:24|0.48745
06:30:25|0.48744
06:30:27|0.48711
06:30:27|0.48725
06:30:29|0.48722
06:30:29|0.48705
06:30:30|0.48705
06:30:31|0.48707
06:30:32|0.48707
06:30:33|0.48712
06:30:35|0.48712
06:30:35|0.48712
06:30:37|0.48712
06:30:37|0.48712
06:30:39|0.48712
06:30:40|0.48712
06:30:41|0.48712
06:30:42|0.48712
06:30:42|0.48712
06:30:44|0.48712
06:30:44|0.48712
06:30:45|0.48712
06:30:46|0.48712
06:30:48|0.48712
06:30:49|0.48712
06:30:50|0.48712
06:30:52|0.48694
06:30:53|0.48694
06:30:54|0.48694
06:30:54|0.48694
06:30:55|0.48694
06:30:57|0.48694
06:30:57|0.48693
06:30:59|0.48693
06:31:00|0.48693
06:31:00|0.48692
06:31:02|0.48681
06:31:03|0.48669
06:31:04|0.48679
06:31:05|0.48692
06:31:06|0.48692
06:31:07|0.48692
06:31:08|0.48692
06:31:09|0.48692
06:31:10|0.48699
06:31:11|0.48699
06:31:12|0.48699
06:31:13|0.48697
06:31:14|0.48697
06:31:15|0.48697
06:31:16|0.48691
06:31:17|0.48691
06:31:19|0.48691
06:31:19|0.48691
06:31:21|0.48691
06:31:21|0.487
06:31:22|0.487
06:31:24|0.487
06:31:25|0.48686
06:31:26|0.48686
06:31:27|0.48686
06:31:28|0.48686
06:31:29|0.48686
06:31:30|0.48686
06:31:31|0.48686
06:31:32|0.48665
06:31:33|0.48665
06:31:34|0.48674
06:31:35|0.48674
06:31:36|0.48674
06:31:37|0.48674
06:31:38|0.48674
06:31:39|0.48674
06:31:40|0.48674
06:31:42|0.48674
06:31:43|0.48674
06:31:44|0.48674
06:31:44|0.48674
06:31:45|0.48674
06:31:46|0.48674
06:31:47|0.48682
06:31:48|0.4868
06:31:49|0.4868
06:31:51|0.4868
06:31:52|0.4868
06:31:53|0.4868
06:31:54|0.4868
06:31:55|0.48669
06:31:56|0.48669
06:31:57|0.48669
06:31:58|0.48669
06:31:59|0.48669
06:32:01|0.48669
06:32:01|0.48669
06:32:03|0.48669
06:32:04|0.48669
06:32:04|0.48669
06:32:05|0.48659
06:32:06|0.48659
06:32:08|0.48652
06:32:09|0.4862
06:32:10|0.48618
06:32:11|0.48618
06:32:12|0.48645
06:32:14|0.48659
06:32:14|0.4866
06:32:15|0.4866
06:32:16|0.4866
06:32:17|0.4866
06:32:18|0.4866
06:32:19|0.48648
06:32:20|0.48648
06:32:21|0.48648
06:32:22|0.48648
06:32:23|0.48648
06:32:24|0.48648
06:32:25|0.48648
06:32:27|0.48648
06:32:27|0.48648
06:32:28|0.48648
06:32:29|0.48648
06:32:30|0.48643
06:32:31|0.48643
06:32:32|0.48643
06:32:33|0.48643
06:32:34|0.48663
06:32:35|0.48674
06:32:36|0.48662
06:32:37|0.48662
06:32:38|0.48662
06:32:39|0.48662
06:32:40|0.48662
06:32:41|0.48662
06:32:42|0.48662
06:32:44|0.48662
06:32:44|0.48662
06:32:45|0.48662
06:32:46|0.48662
06:32:47|0.48662
06:32:48|0.48662
06:32:49|0.48662
06:32:52|0.48664
06:32:52|0.48664
06:32:54|0.48664
06:32:55|0.48664
06:32:56|0.48664
06:32:57|0.48664
06:32:58|0.48664
06:32:59|0.48664
06:33:00|0.48664
06:33:01|0.48664
06:33:02|0.48674
06:33:03|0.48674
06:33:04|0.48674
06:33:06|0.48674
06:33:06|0.48674
06:33:07|0.48686
06:33:08|0.48691
06:33:09|0.48691
06:33:10|0.48691
06:33:12|0.48691
06:33:12|0.48695
06:33:13|0.48695
06:33:14|0.48695
06:33:15|0.48695
06:33:17|0.48674
06:33:17|0.48671
06:33:18|0.48671
06:33:20|0.4868
06:33:20|0.4868
06:33:22|0.4868
06:33:23|0.48692
06:33:23|0.48688
06:33:25|0.48688
06:33:25|0.48662
06:33:27|0.48647
06:33:28|0.48647
06:33:28|0.48647
06:33:29|0.48647
06:33:31|0.48644
06:33:31|0.48644
06:33:32|0.48644
06:33:33|0.48644
06:33:35|0.48644
06:33:35|0.48644
06:33:37|0.48644
06:33:37|0.48636
06:33:39|0.48636
06:33:40|0.48636
06:33:41|0.48636
06:33:42|0.48636
06:33:43|0.48636
06:33:44|0.48636
06:33:45|0.48636
06:33:46|0.48636
06:33:47|0.48636
06:33:48|0.48629
06:33:49|0.48629
06:33:50|0.48629
06:33:52|0.48629
06:33:53|0.48629
06:33:54|0.48629
06:33:56|0.48629
06:33:57|0.48629
06:33:58|0.48629
06:33:59|0.48629
06:34:00|0.48629
06:34:02|0.48629
06:34:03|0.48629
06:34:03|0.48635
06:34:05|0.48635
06:34:06|0.48635
06:34:06|0.48635
06:34:07|0.48635
06:34:09|0.48646
06:34:09|0.48646
06:34:10|0.48647
06:34:11|0.48647
06:34:12|0.48647
06:34:14|0.48638
06:34:15|0.48624
06:34:16|0.48599
06:34:17|0.48584
06:34:18|0.48584
06:34:19|0.48584
06:34:21|0.48584
06:34:21|0.48584
06:34:23|0.48584
06:34:23|0.48584
06:34:25|0.48584
06:34:26|0.48584
06:34:27|0.48584
06:34:28|0.48584
06:34:29|0.48584
06:34:30|0.48584
06:34:31|0.48584
06:34:32|0.48584
06:34:33|0.48584
06:34:34|0.48584
06:34:35|0.48584
06:34:36|0.48584
06:34:37|0.48584
06:34:39|0.48584
06:34:39|0.48584
06:34:40|0.48584
06:34:41|0.48584
06:34:43|0.48584
06:34:43|0.48584
06:34:44|0.48584
06:34:45|0.48584
06:34:46|0.48584
06:34:47|0.48584
06:34:49|0.48584
06:34:49|0.48584
06:34:50|0.48584
06:34:51|0.48584
06:34:53|0.48584
06:34:54|0.48584
06:34:55|0.48584
06:34:56|0.48584
06:34:58|0.48584
06:34:58|0.48584
06:35:00|0.48584
06:35:01|0.48584
06:35:03|0.48584
06:35:04|0.48576
06:35:04|0.48576
06:35:06|0.48576
06:35:07|0.48576
06:35:07|0.48576
06:35:08|0.48576
06:35:10|0.48576
06:35:11|0.48576
06:35:11|0.48567
06:35:13|0.48564
06:35:14|0.48564
06:35:15|0.48564
06:35:16|0.48517
06:35:17|0.48536
06:35:18|0.48539
06:35:19|0.48562
06:35:20|0.48562
06:35:22|0.48562
06:35:22|0.48562
06:35:24|0.48562
06:35:24|0.48562
06:35:25|0.48578
06:35:26|0.48578
06:35:27|0.48578
06:35:28|0.48578
06:35:29|0.48578
06:35:30|0.48578
06:35:31|0.4856
06:35:33|0.4856
06:35:33|0.4856
06:35:34|0.4856
06:35:35|0.4856
06:35:36|0.48536
06:35:38|0.48538
06:35:38|0.48538
06:35:39|0.48562
06:35:40|0.48562
06:35:41|0.48562
06:35:43|0.48562
06:35:43|0.48563
06:35:45|0.48563
06:35:45|0.48573
06:35:46|0.48573
06:35:47|0.48573
06:35:48|0.48573
06:35:49|0.48573
06:35:50|0.48573
06:35:51|0.48579
06:35:53|0.4858
06:35:55|0.4858
06:35:56|0.48559
06:35:56|0.48559
06:35:59|0.48559
06:35:59|0.48552
06:36:00|0.48552
06:36:02|0.48532
06:36:02|0.48534
06:36:03|0.48539
06:36:05|0.48539
06:36:05|0.48539
06:36:06|0.48539
06:36:07|0.48539
06:36:08|0.48539
06:36:09|0.48539
06:36:10|0.48539
06:36:12|0.48546
06:36:12|0.48569
06:36:13|0.48569
06:36:14|0.48569
06:36:16|0.48569
06:36:16|0.48569
06:36:17|0.48569
06:36:19|0.48569
06:36:19|0.48569
06:36:20|0.48594
06:36:22|0.48594
06:36:22|0.48594
06:36:23|0.48594
06:36:24|0.48594
06:36:26|0.48594
06:36:27|0.48594
06:36:28|0.48624
06:36:29|0.48624
06:36:30|0.48624
06:36:31|0.48644
06:36:32|0.48644
06:36:33|0.48644
06:36:34|0.48644
06:36:34|0.48644
06:36:36|0.48639
06:36:36|0.48639
06:36:38|0.48639
06:36:39|0.48639
06:36:39|0.48639
06:36:41|0.48639
06:36:41|0.48645
06:36:42|0.48619
06:36:44|0.48614
06:36:45|0.48614
06:36:45|0.48614
06:36:46|0.48614
06:36:47|0.48614
06:36:49|0.48614
06:36:50|0.48614
06:36:51|0.48614
06:36:52|0.48614
06:36:52|0.48614
06:36:55|0.48614
06:36:56|0.48614
06:36:57|0.48614
06:36:57|0.48614
06:36:59|0.48614
06:37:01|0.48614
06:37:01|0.48602
06:37:02|0.48602
06:37:03|0.48602
06:37:04|0.48622
06:37:06|0.48645
06:37:06|0.48645
06:37:07|0.48645
06:37:08|0.48645
06:37:09|0.48645
06:37:11|0.48654
06:37:11|0.4865
06:37:12|0.4865
06:37:14|0.4865
06:37:15|0.4865
06:37:16|0.4865
06:37:17|0.48638
06:37:18|0.48638
06:37:18|0.48638
06:37:20|0.48638
06:37:21|0.48638
06:37:22|0.48638
06:37:23|0.48638
06:37:24|0.48638
06:37:24|0.48638
06:37:26|0.48639
06:37:27|0.48639
06:37:27|0.48639
06:37:29|0.48612
06:37:30|0.48612
06:37:30|0.48612
06:37:31|0.48612
06:37:33|0.48612
06:37:34|0.48612
06:37:35|0.48633
06:37:36|0.48633
06:37:37|0.48633
06:37:38|0.48633
06:37:39|0.48633
06:37:40|0.48633
06:37:40|0.48633
06:37:41|0.48633
06:37:42|0.48633
06:37:44|0.48633
06:37:45|0.48633
06:37:46|0.48633
06:37:47|0.48633
06:37:48|0.48633
06:37:49|0.48633
06:37:50|0.48633
06:37:51|0.48633
06:37:52|0.48633
06:37:53|0.48651
06:37:55|0.48651
06:37:55|0.48651
06:37:57|0.48635
06:37:58|0.48635
06:37:59|0.48635
06:38:00|0.48635
06:38:01|0.48635
06:38:03|0.48635
06:38:04|0.48635
06:38:04|0.48635
06:38:06|0.48634
06:38:06|0.48634
06:38:07|0.48634
06:38:08|0.48634
06:38:10|0.48634
06:38:11|0.48634
06:38:11|0.48629
06:38:13|0.48629
06:38:14|0.4861
06:38:14|0.4861
06:38:15|0.4861
06:38:16|0.4859
06:38:17|0.4859
06:38:18|0.4859
06:38:19|0.4859
06:38:20|0.4859
06:38:22|0.4859
06:38:23|0.4859
06:38:23|0.4859
06:38:25|0.486
06:38:26|0.48607
06:38:27|0.48603
06:38:27|0.48603
06:38:29|0.48603
06:38:30|0.48603
06:38:30|0.48603
06:38:32|0.48603
06:38:33|0.48603
06:38:33|0.48591
06:38:35|0.48591
06:38:36|0.48586
06:38:37|0.48586
06:38:38|0.48586
06:38:39|0.48586
06:38:40|0.48586
06:38:41|0.48586
06:38:42|0.48586
06:38:43|0.48586
06:38:44|0.48586
06:38:45|0.48586
06:38:46|0.48586
06:38:47|0.48586
06:38:48|0.48586
06:38:49|0.48592
06:38:50|0.48592
06:38:51|0.48592
06:38:52|0.48585
06:38:54|0.48588
06:38:54|0.48588
06:38:56|0.48588
06:38:58|0.48588
06:38:58|0.48588
06:38:59|0.48588
06:39:01|0.48588
06:39:01|0.48577
06:39:03|0.48577
06:39:04|0.48577
06:39:05|0.48577
06:39:06|0.48577
06:39:07|0.48577
06:39:08|0.48577
06:39:10|0.48601
06:39:10|0.48601
06:39:11|0.48595
06:39:12|0.48595
06:39:14|0.48595
06:39:15|0.48595
06:39:16|0.48595
06:39:17|0.48595
06:39:18|0.48595
06:39:19|0.48587
06:39:20|0.48587
06:39:21|0.48587
06:39:22|0.48587
06:39:23|0.48587
06:39:24|0.48587
06:39:25|0.48587
06:39:26|0.48587
06:39:27|0.48549
06:39:28|0.48549
06:39:29|0.48549
06:39:30|0.48563
06:39:31|0.48563
06:39:32|0.48563
06:39:33|0.48563
06:39:34|0.48563
06:39:35|0.48563
06:39:36|0.48563
06:39:37|0.48563
06:39:38|0.48563
06:39:39|0.48563
06:39:40|0.48563
06:39:41|0.48563
06:39:42|0.48563
06:39:43|0.48549
06:39:44|0.48549
06:39:45|0.48549
06:39:46|0.48549
06:39:47|0.48549
06:39:48|0.48549
06:39:49|0.48549
06:39:51|0.48549
06:39:51|0.48549
06:39:52|0.48549
06:39:53|0.48521
06:39:54|0.48521
06:39:55|0.48521
06:39:56|0.48521
06:39:58|0.48536
06:39:59|0.48536
06:40:00|0.48536
06:40:01|0.48538
06:40:01|0.48521
06:40:02|0.48516
06:40:04|0.48502
06:40:05|0.48502
06:40:06|0.48502
06:40:07|0.48502
06:40:08|0.48502
06:40:09|0.48502
06:40:11|0.48502
06:40:11|0.48502
06:40:13|0.48502
06:40:13|0.485
06:40:14|0.48505
06:40:15|0.48505
06:40:16|0.48508
06:40:17|0.48508
06:40:18|0.48508
06:40:19|0.48508
06:40:20|0.48508
06:40:22|0.48508
06:40:22|0.48508
06:40:23|0.48514
06:40:25|0.485
06:40:26|0.485
06:40:26|0.485
06:40:27|0.485
06:40:28|0.485
06:40:29|0.48508
06:40:30|0.48508
06:40:31|0.48508
06:40:33|0.48508
06:40:33|0.48508
06:40:34|0.48508
06:40:35|0.48508
06:40:37|0.48508
06:40:38|0.48508
06:40:38|0.48508
06:40:39|0.48508
06:40:40|0.48508
06:40:41|0.48508
06:40:42|0.48508
06:40:43|0.48508
06:40:44|0.48508
06:40:46|0.48508
06:40:47|0.48508
06:40:48|0.48508
06:40:49|0.48508
06:40:50|0.48508
06:40:50|0.48508
06:40:52|0.48495
06:40:53|0.48495
06:40:54|0.48504
06:40:54|0.48504
06:40:56|0.48504
06:40:57|0.48504
06:40:58|0.48504
06:40:59|0.48504
06:41:00|0.48504
06:41:02|0.48504
06:41:03|0.48504
06:41:03|0.48504
06:41:05|0.48504
06:41:06|0.48504
06:41:07|0.48494
06:41:08|0.48489
06:41:09|0.48489
06:41:10|0.48489
06:41:10|0.48488
06:41:11|0.48479
06:41:12|0.48479
06:41:13|0.48479
06:41:15|0.48479
06:41:16|0.48479
06:41:17|0.48479
06:41:18|0.48479
06:41:19|0.48443
06:41:20|0.48452
06:41:21|0.48403
06:41:22|0.48397
06:41:23|0.4841
06:41:24|0.4841
06:41:26|0.4841
06:41:27|0.4841
06:41:27|0.4841
06:41:28|0.48402
06:41:29|0.484
06:41:30|0.48394
06:41:31|0.48393
06:41:32|0.48393
06:41:33|0.48393
06:41:34|0.48393
06:41:35|0.48393
06:41:37|0.48393
06:41:37|0.48393
06:41:38|0.48393
06:41:39|0.48393
06:41:41|0.48393
06:41:41|0.4841
06:41:42|0.48423
06:41:44|0.48423
06:41:44|0.48423
06:41:45|0.48423
06:41:47|0.48423
06:41:47|0.48423
06:41:49|0.48423
06:41:49|0.48423
06:41:50|0.48423
06:41:52|0.48423
06:41:52|0.48423
06:41:54|0.48423
06:41:55|0.48432
06:41:56|0.48432
06:41:56|0.48432
06:42:00|0.48421
06:42:02|0.48421
06:42:03|0.48421
06:42:03|0.48421
06:42:06|0.48421
06:42:06|0.48421
06:42:07|0.48421
06:42:09|0.48421
06:42:09|0.48421
06:42:11|0.48447
06:42:11|0.48447
06:42:13|0.48447
06:42:14|0.48449
06:42:15|0.48449
06:42:16|0.48458
06:42:17|0.48458
06:42:18|0.48447
06:42:19|0.48447
06:42:20|0.48447
06:42:21|0.48432
06:42:22|0.48429
06:42:23|0.48429
06:42:24|0.48429
06:42:25|0.48429
06:42:26|0.48429
06:42:28|0.48429
06:42:28|0.48429
06:42:29|0.48429
06:42:31|0.48429
06:42:32|0.48421
06:42:32|0.48421
06:42:33|0.48421
06:42:34|0.48421
06:42:36|0.48421
06:42:37|0.48438
06:42:38|0.48454
06:42:39|0.48457
06:42:40|0.48473
06:42:41|0.48473
06:42:42|0.48473
06:42:43|0.48458
06:42:44|0.48458
06:42:45|0.48458
06:42:46|0.48458
06:42:47|0.48458
06:42:48|0.48458
06:42:49|0.48458
06:42:50|0.48458
06:42:51|0.48452
06:42:52|0.48452
06:42:53|0.48452
06:42:54|0.48452
06:42:55|0.48452
06:42:56|0.48452
06:42:57|0.48452
06:42:58|0.48452
06:42:59|0.48452
06:43:00|0.48452
06:43:01|0.48452
06:43:03|0.48452
06:43:04|0.4844
06:43:04|0.48454
06:43:05|0.48454
06:43:07|0.48454
06:43:07|0.48454
06:43:08|0.48454
06:43:10|0.48454
06:43:11|0.48454
06:43:11|0.48454
06:43:12|0.48472
06:43:14|0.48472
06:43:14|0.48472
06:43:15|0.48472
06:43:17|0.48472
06:43:17|0.48472
06:43:19|0.48472
06:43:20|0.48464
06:43:21|0.4846
06:43:22|0.4846
06:43:23|0.4846
06:43:24|0.4846
06:43:25|0.4846
06:43:26|0.4846
06:43:27|0.48474
06:43:28|0.48477
06:43:29|0.48477
06:43:30|0.48477
06:43:31|0.48477
06:43:32|0.48477
06:43:33|0.48453
06:43:34|0.48465
06:43:36|0.48463
06:43:36|0.48463
06:43:37|0.48463
06:43:38|0.48463
06:43:40|0.48463
06:43:40|0.48463
06:43:41|0.48463
06:43:42|0.48468
06:43:43|0.48468
06:43:44|0.48468
06:43:46|0.48468
06:43:46|0.48468
06:43:47|0.48468
06:43:49|0.48485
06:43:49|0.48485
06:43:50|0.48485
06:43:52|0.48498
06:43:53|0.48498
06:43:53|0.48505
06:43:54|0.48498
06:43:56|0.48498
06:43:56|0.48488
06:43:58|0.48488
06:43:59|0.48488
06:44:00|0.48487
06:44:02|0.4848
06:44:02|0.4848
06:44:03|0.48494
06:44:05|0.48494
06:44:06|0.48494
06:44:07|0.48533
06:44:07|0.48533
06:44:10|0.48533
06:44:10|0.48533
06:44:11|0.48533
06:44:12|0.48559
06:44:14|0.48563
06:44:15|0.48563
06:44:15|0.4857
06:44:16|0.4857
06:44:18|0.4857
06:44:18|0.4857
06:44:19|0.4857
06:44:20|0.4857
06:44:21|0.4857
06:44:22|0.48568
06:44:23|0.48571
06:44:25|0.48571
06:44:26|0.4857
06:44:26|0.4857
06:44:28|0.48568
06:44:28|0.48572
06:44:29|0.48572
06:44:30|0.48571
06:44:31|0.48571
06:44:33|0.48571
06:44:34|0.48571
06:44:34|0.48571
06:44:35|0.48571
06:44:36|0.48581
06:44:38|0.4858
06:44:38|0.4858
06:44:39|0.4857
06:44:41|0.4857
06:44:42|0.4857
06:44:42|0.4857
06:44:44|0.4857
06:44:44|0.4857
06:44:46|0.4857
06:44:47|0.4857
06:44:48|0.48568
06:44:49|0.48568
06:44:49|0.48568
06:44:50|0.48568
06:44:52|0.48568
06:44:52|0.48568
06:44:53|0.48568
06:44:55|0.48568
06:44:56|0.48568
06:44:56|0.48568
06:44:58|0.48568
06:44:59|0.48568
06:45:00|0.48568
06:45:01|0.48566
06:45:02|0.48566
06:45:03|0.48556
06:45:04|0.48556
06:45:05|0.48556
06:45:06|0.48556
06:45:07|0.48566
06:45:08|0.48566
06:45:09|0.48566
06:45:10|0.48566
06:45:11|0.48566
06:45:12|0.48566
06:45:13|0.48566
06:45:14|0.48566
06:45:15|0.48566
06:45:16|0.48566
06:45:17|0.48558
06:45:18|0.48549
06:45:19|0.48549
06:45:20|0.48549
06:45:21|0.48549
06:45:22|0.48549
06:45:23|0.48549
06:45:24|0.48555
06:45:25|0.48555
06:45:27|0.48555
06:45:28|0.48555
06:45:28|0.48519
06:45:29|0.48516
06:45:30|0.4848
06:45:31|0.48482
06:45:32|0.48482
06:45:33|0.4846
06:45:34|0.48454
06:45:35|0.48454
06:45:36|0.48454
06:45:37|0.48454
06:45:38|0.48454
06:45:39|0.48472
06:45:40|0.48483
06:45:41|0.48483
06:45:43|0.48473
06:45:43|0.48473
06:45:44|0.48473
06:45:45|0.48473
06:45:46|0.48473
06:45:47|0.48473
06:45:48|0.48473
06:45:49|0.48473
06:45:50|0.48473
06:45:51|0.48473
06:45:52|0.48434
06:45:53|0.48413
06:45:54|0.4842
06:45:55|0.48398
06:45:56|0.48419
06:45:58|0.48419
06:45:58|0.48419
06:46:00|0.48414
06:46:00|0.48414
06:46:02|0.4843
06:46:03|0.4843
06:46:04|0.48418
06:46:05|0.48418
06:46:06|0.48418
06:46:07|0.48418
06:46:09|0.48436
06:46:10|0.48436
06:46:11|0.48436
06:46:13|0.48436
06:46:13|0.48436
06:46:15|0.48436
06:46:16|0.48436
06:46:17|0.48436
06:46:17|0.48436
06:46:18|0.48436
06:46:19|0.48436
06:46:20|0.48436
06:46:21|0.48436
06:46:23|0.48447
06:46:24|0.48447
06:46:24|0.48468
06:46:25|0.48468
06:46:26|0.48468
06:46:27|0.48488
06:46:28|0.48488
06:46:29|0.48488
06:46:31|0.48498
06:46:32|0.48498
06:46:32|0.48498
06:46:33|0.48543
06:46:34|0.4853
06:46:36|0.4853
06:46:36|0.4853
06:46:37|0.4853
06:46:39|0.4853
06:46:40|0.48536
06:46:40|0.48536
06:46:42|0.48536
06:46:43|0.48536
06:46:43|0.48535
06:46:44|0.48535
06:46:45|0.48535
06:46:47|0.48535
06:46:48|0.48535
06:46:49|0.48535
06:46:49|0.48524
06:46:51|0.48534
06:46:52|0.48534
06:46:53|0.48534
06:46:53|0.48534
06:46:54|0.48534
06:46:55|0.48534
06:46:57|0.48531
06:46:57|0.48527
06:46:59|0.4852
06:47:00|0.4852
06:47:00|0.4852
06:47:01|0.4852
06:47:04|0.48498
06:47:05|0.48498
06:47:06|0.48494
06:47:07|0.48494
06:47:08|0.48494
06:47:09|0.48515
06:47:10|0.48514
06:47:11|0.48514
06:47:12|0.48514
06:47:13|0.48531
06:47:14|0.48547
06:47:15|0.4854
06:47:16|0.4854
06:47:17|0.4854
06:47:18|0.4854
06:47:19|0.4854
06:47:20|0.4854
06:47:21|0.4854
06:47:22|0.4854
06:47:23|0.4854
06:47:24|0.4854
06:47:25|0.48553
06:47:26|0.48553
06:47:27|0.48553
06:47:28|0.48553
06:47:29|0.48553
06:47:30|0.48553
06:47:31|0.48553
06:47:32|0.48553
06:47:33|0.48553
06:47:34|0.48553
06:47:35|0.48553
06:47:36|0.4856
06:47:37|0.4856
06:47:38|0.48552
06:47:39|0.4855
06:47:40|0.4855
06:47:41|0.4855
06:47:42|0.4855
06:47:43|0.48553
06:47:44|0.48553
06:47:46|0.48553
06:47:47|0.48543
06:47:47|0.48543
06:47:48|0.48543
06:47:49|0.48543
06:47:50|0.48543
06:47:51|0.48543
06:47:53|0.48543
06:47:53|0.48543
06:47:54|0.48543
06:47:55|0.48543
06:47:56|0.48543
06:47:57|0.48543
06:47:58|0.48543
06:47:59|0.48543
06:48:00|0.48543
06:48:01|0.48543
06:48:02|0.48543
06:48:03|0.48543
06:48:04|0.48543
06:48:05|0.48543
06:48:06|0.48543
06:48:08|0.48557
06:48:08|0.48557
06:48:10|0.48557
06:48:11|0.48524
06:48:11|0.48522
06:48:13|0.48514
06:48:14|0.48514
06:48:15|0.48532
06:48:16|0.48532
06:48:17|0.48532
06:48:18|0.48544
06:48:19|0.48544
06:48:20|0.48544
06:48:21|0.48544
06:48:22|0.48544
06:48:23|0.48544
06:48:24|0.48544
06:48:25|0.48544
06:48:26|0.48544
06:48:27|0.48544
06:48:28|0.48544
06:48:29|0.48544
06:48:30|0.48544
06:48:31|0.48512
06:48:32|0.48512
06:48:33|0.48512
06:48:34|0.48524
06:48:35|0.48524
06:48:36|0.48524
06:48:37|0.48567
06:48:38|0.48566
06:48:39|0.48566
06:48:40|0.48566
06:48:41|0.48566
06:48:42|0.48566
06:48:43|0.48575
06:48:44|0.48575
06:48:45|0.48575
06:48:46|0.4858
06:48:48|0.4858
06:48:48|0.4858
06:48:49|0.48568
06:48:50|0.48568
06:48:52|0.48568
06:48:52|0.48568
06:48:54|0.48568
06:48:54|0.48568
06:48:56|0.48568
06:48:56|0.48568
06:48:58|0.48568
06:48:59|0.48568
06:48:59|0.48568
06:49:01|0.48559
06:49:02|0.48558
06:49:02|0.4856
06:49:03|0.48552
06:49:05|0.4856
06:49:06|0.48566
06:49:07|0.48566
06:49:08|0.48549
06:49:09|0.48549
06:49:11|0.48549
06:49:12|0.48549
06:49:12|0.48549
06:49:14|0.48549
06:49:15|0.48549
06:49:16|0.48587
06:49:16|0.48579
06:49:18|0.48579
06:49:18|0.48586
06:49:19|0.48586
06:49:21|0.48591
06:49:22|0.48591
06:49:23|0.48599
06:49:24|0.48588
06:49:25|0.4858
06:49:26|0.4858
06:49:27|0.48582
06:49:28|0.48582
06:49:29|0.48599
06:49:30|0.48599
06:49:31|0.48599
06:49:32|0.48599
06:49:33|0.48599
06:49:35|0.48779
06:49:35|0.48775
06:49:36|0.48781
06:49:37|0.48781
06:49:38|0.48776
06:49:39|0.48757
06:49:40|0.48747
06:49:41|0.48743
06:49:42|0.4873
06:49:43|0.4874
06:49:44|0.48733
06:49:46|0.48742
06:49:46|0.48742
06:49:47|0.48758
06:49:48|0.48751
06:49:49|0.48751
06:49:50|0.48751
06:49:52|0.48751
06:49:52|0.48751
06:49:53|0.48767
06:49:54|0.48756
06:49:55|0.48756
06:49:57|0.48756
06:49:57|0.48756
06:49:58|0.48756
06:49:59|0.48756
06:50:00|0.48756
06:50:02|0.48756
06:50:02|0.48756
06:50:03|0.48756
06:50:04|0.48756
06:50:05|0.48756
06:50:06|0.4874
06:50:07|0.4874
06:50:08|0.48729
06:50:10|0.48717
06:50:10|0.48717
06:50:11|0.48717
06:50:12|0.48704
06:50:13|0.48704
06:50:15|0.48701
06:50:16|0.48726
06:50:16|0.48726
06:50:17|0.48726
06:50:19|0.48726
06:50:19|0.48701
06:50:20|0.48701
06:50:21|0.487
06:50:22|0.487
06:50:23|0.48699
06:50:24|0.48699
06:50:26|0.48699
06:50:27|0.48692
06:50:28|0.48694
06:50:29|0.48693
06:50:30|0.48693
06:50:31|0.48693
06:50:32|0.48691
06:50:33|0.48697
06:50:34|0.487
06:50:35|0.48663
06:50:36|0.48657
06:50:37|0.48651
06:50:38|0.48651
06:50:39|0.48651
06:50:40|0.4865
06:50:41|0.4865
06:50:43|0.48646
06:50:43|0.48647
06:50:44|0.48647
06:50:45|0.4866
06:50:47|0.4866
06:50:47|0.4866
06:50:48|0.4866
06:50:49|0.4866
06:50:50|0.4866
06:50:51|0.4866
06:50:52|0.48662
06:50:53|0.48662
06:50:54|0.48662
06:50:56|0.48662
06:50:57|0.48662
06:50:57|0.48662
06:50:59|0.48658
06:50:59|0.48658
06:51:01|0.48658
06:51:01|0.48658
06:51:02|0.48658
06:51:03|0.48658
06:51:04|0.4864
06:51:06|0.4864
06:51:06|0.4864
06:51:07|0.4864
06:51:09|0.4864
06:51:10|0.48639
06:51:11|0.48639
06:51:12|0.48639
06:51:13|0.48639
06:51:14|0.48639
06:51:15|0.48647
06:51:16|0.48647
06:51:17|0.48647
06:51:18|0.48656
06:51:19|0.48656
06:51:20|0.48656
06:51:21|0.48673
06:51:22|0.48673
06:51:23|0.48678
06:51:24|0.48685
06:51:26|0.48685
06:51:27|0.48666
06:51:28|0.48666
06:51:29|0.48666
06:51:29|0.48666
06:51:31|0.48666
06:51:31|0.48666
06:51:32|0.48683
06:51:33|0.48686
06:51:36|0.48686
06:51:36|0.487
06:51:38|0.487
06:51:39|0.487
06:51:40|0.487
06:51:40|0.487
06:51:41|0.487
06:51:42|0.48723
06:51:44|0.48741
06:51:44|0.48702
06:51:45|0.48679
06:51:46|0.48679
06:51:47|0.48694
06:51:48|0.48694
06:51:49|0.48694
06:51:51|0.48694
06:51:51|0.48689
06:51:52|0.48675
06:51:54|0.48675
06:51:55|0.4868
06:51:55|0.4868
06:51:57|0.4868
06:51:58|0.4868
06:51:58|0.4868
06:51:59|0.4868
06:52:00|0.4868
06:52:01|0.4868
06:52:02|0.4868
06:52:04|0.4868
06:52:04|0.4868
06:52:06|0.48658
06:52:07|0.48658
06:52:08|0.48658
06:52:10|0.48663
06:52:10|0.48663
06:52:12|0.48657
06:52:13|0.48668
06:52:13|0.48663
06:52:15|0.48663
06:52:15|0.48663
06:52:18|0.48663
06:52:18|0.48681
06:52:20|0.48686
06:52:20|0.48686
06:52:21|0.4868
06:52:22|0.4868
06:52:23|0.48696
06:52:24|0.487
06:52:26|0.487
06:52:26|0.487
06:52:27|0.487
06:52:28|0.48707
06:52:30|0.48707
06:52:31|0.48707
06:52:32|0.48707
06:52:32|0.48702
06:52:34|0.48702
06:52:34|0.48706
06:52:36|0.48706
06:52:36|0.487
06:52:37|0.487
06:52:39|0.487
06:52:40|0.487
06:52:40|0.487
06:52:42|0.487
06:52:43|0.48695
06:52:44|0.48685
06:52:45|0.48685
06:52:46|0.48685
06:52:46|0.48655
06:52:48|0.48655
06:52:49|0.48655
06:52:50|0.48655
06:52:50|0.48655
06:52:51|0.48655
06:52:52|0.48655
06:52:55|0.48655
06:52:55|0.48655
06:52:56|0.48655
06:52:57|0.48655
06:52:58|0.48655
06:52:59|0.48655
06:53:00|0.48655
06:53:01|0.48655
06:53:02|0.48679
06:53:03|0.48679
06:53:05|0.48679
06:53:06|0.48679
06:53:07|0.48679
06:53:09|0.48679
06:53:10|0.48679
06:53:12|0.48679
06:53:12|0.48692
06:53:14|0.48692
06:53:15|0.48692
06:53:16|0.48692
06:53:16|0.48692
06:53:18|0.48677
06:53:19|0.48674
06:53:19|0.48674
06:53:20|0.48674
06:53:21|0.48674
06:53:23|0.48674
06:53:24|0.48674
06:53:24|0.48681
06:53:26|0.48681
06:53:27|0.48681
06:53:28|0.48681
06:53:28|0.48681
06:53:29|0.48681
06:53:30|0.48681
06:53:31|0.48681
06:53:32|0.48681
06:53:34|0.48681
06:53:35|0.48681
06:53:36|0.487
06:53:37|0.487
06:53:38|0.487
06:53:39|0.487
06:53:40|0.487
06:53:41|0.487
06:53:42|0.487
06:53:43|0.487
06:53:43|0.48699
06:53:45|0.48699
06:53:46|0.48699
06:53:47|0.48699
06:53:48|0.48686
06:53:49|0.48686
06:53:50|0.4869
06:53:51|0.4869
06:53:52|0.4869
06:53:53|0.48658
06:53:54|0.48658
06:53:56|0.48658
06:53:56|0.48658
06:53:58|0.48676
06:53:58|0.48676
06:53:59|0.48675
06:54:01|0.48675
06:54:01|0.48675
06:54:02|0.48675
06:54:03|0.48675
06:54:04|0.48675
06:54:05|0.48675
06:54:06|0.48658
06:54:07|0.48658
06:54:08|0.48613
06:54:10|0.48623
06:54:11|0.48604
06:54:12|0.48604
06:54:13|0.48604
06:54:14|0.48638
06:54:15|0.48638
06:54:16|0.48638
06:54:18|0.48638
06:54:18|0.48635
06:54:19|0.48635
06:54:20|0.48635
06:54:21|0.48635
06:54:22|0.48635
06:54:23|0.48627
06:54:25|0.48627
06:54:25|0.48627
06:54:26|0.48627
06:54:27|0.48627
06:54:29|0.48627
06:54:29|0.48627
06:54:31|0.48627
06:54:31|0.48627
06:54:32|0.48645
06:54:34|0.48645
06:54:35|0.48645
06:54:35|0.48645
06:54:37|0.48645
06:54:38|0.48659
06:54:38|0.48659
06:54:39|0.48659
06:54:40|0.48659
06:54:42|0.48659
06:54:43|0.48659
06:54:43|0.48659
06:54:45|0.48659
06:54:46|0.48658
06:54:46|0.48658
06:54:47|0.48658
06:54:48|0.48657
06:54:50|0.48657
06:54:51|0.48657
06:54:51|0.48662
06:54:52|0.48662
06:54:53|0.48662
06:54:54|0.48662
06:54:56|0.48662
06:54:57|0.48662
06:54:57|0.48636
06:54:58|0.48636
06:54:59|0.48636
06:55:00|0.48636
06:55:02|0.48636
06:55:03|0.48636
06:55:03|0.48636
06:55:04|0.48635
06:55:06|0.48635
06:55:07|0.48635
06:55:08|0.48634
06:55:09|0.48634
06:55:10|0.48634
06:55:11|0.48638
06:55:13|0.48638
06:55:14|0.48644
06:55:15|0.48641
06:55:15|0.48641
06:55:16|0.4864
06:55:18|0.48648
06:55:19|0.48635
06:55:20|0.48635
06:55:21|0.48635
06:55:22|0.48636
06:55:23|0.48617
06:55:24|0.48618
06:55:25|0.48618
06:55:26|0.48618
06:55:27|0.48618
06:55:28|0.48618
06:55:29|0.48618
06:55:30|0.48618
06:55:31|0.48618
06:55:32|0.48631
06:55:33|0.48631
06:55:34|0.48631
06:55:35|0.48631
06:55:36|0.48631
06:55:37|0.48631
06:55:38|0.48604
06:55:39|0.48604
06:55:40|0.48604
06:55:41|0.48604
06:55:42|0.48604
06:55:43|0.48604
06:55:44|0.48604
06:55:45|0.48604
06:55:46|0.48604
06:55:47|0.48604
06:55:48|0.48604
06:55:49|0.48604
06:55:50|0.48581
06:55:51|0.48581
06:55:52|0.48594
06:55:54|0.48594
06:55:55|0.48594
06:55:55|0.48594
06:55:56|0.48594
06:55:57|0.48594
06:55:58|0.48594
06:55:59|0.48581
06:56:01|0.48581
06:56:01|0.48581
06:56:02|0.48581
06:56:03|0.48581
06:56:04|0.48581
06:56:05|0.48581
06:56:09|0.48581
06:56:09|0.48587
06:56:12|0.48587
06:56:13|0.48587
06:56:14|0.48556
06:56:15|0.48556
06:56:16|0.48556
06:56:17|0.48556
06:56:18|0.48556
06:56:19|0.48552
06:56:20|0.48556
06:56:21|0.48556
06:56:22|0.48556
06:56:23|0.48556
06:56:24|0.48564
06:56:25|0.48564
06:56:26|0.48564
06:56:27|0.48572
06:56:28|0.48572
06:56:29|0.48619
06:56:30|0.48621
06:56:31|0.48623
06:56:32|0.48623
06:56:33|0.48623
06:56:34|0.48641
06:56:35|0.48641
06:56:36|0.4866
06:56:37|0.48661
06:56:38|0.48661
06:56:39|0.48661
06:56:40|0.48661
06:56:41|0.48661
06:56:42|0.48661
06:56:43|0.48661
06:56:44|0.48662
06:56:45|0.48662
06:56:46|0.48667
06:56:47|0.48676
06:56:48|0.48676
06:56:50|0.48676
06:56:50|0.4868
06:56:51|0.48684
06:56:52|0.48688
06:56:53|0.48689
06:56:55|0.48689
06:56:55|0.48686
06:56:56|0.48673
06:56:57|0.48673
06:56:58|0.48671
06:56:59|0.48671
06:57:00|0.48671
06:57:01|0.48669
06:57:03|0.48665
06:57:03|0.48665
06:57:04|0.48665
06:57:05|0.48665
06:57:06|0.48665
06:57:07|0.48665
06:57:08|0.48661
06:57:09|0.48661
06:57:11|0.48661
06:57:12|0.48661
06:57:14|0.48661
06:57:14|0.48661
06:57:15|0.48663
06:57:16|0.48675
06:57:17|0.48676
06:57:18|0.48676
06:57:19|0.48676
06:57:21|0.48676
06:57:21|0.48676
06:57:22|0.48677
06:57:23|0.48677
06:57:24|0.48677
06:57:26|0.48686
06:57:27|0.48663
06:57:28|0.48663
06:57:29|0.48663
06:57:30|0.48663
06:57:31|0.48663
06:57:32|0.48663
06:57:33|0.48663
06:57:35|0.48663
06:57:35|0.48661
06:57:37|0.48661
06:57:38|0.48661
06:57:39|0.48661
06:57:40|0.48657
06:57:41|0.48657
06:57:42|0.48657
06:57:42|0.48657
06:57:43|0.48657
06:57:44|0.48657
06:57:46|0.48657
06:57:46|0.48656
06:57:48|0.48656
06:57:48|0.48656
06:57:50|0.48656
06:57:50|0.48656
06:57:51|0.48656
06:57:53|0.48656
06:57:54|0.48656
06:57:55|0.48656
06:57:56|0.48656
06:57:57|0.48656
06:57:58|0.48656
06:57:59|0.48662
06:57:59|0.48662
06:58:01|0.48662
06:58:02|0.48662
06:58:02|0.48662
06:58:03|0.48662
06:58:05|0.48662
06:58:06|0.48662
06:58:07|0.48684
06:58:08|0.48686
06:58:09|0.48686
06:58:10|0.48672
06:58:11|0.48672
06:58:12|0.48672
06:58:13|0.48672
06:58:14|0.4868
06:58:15|0.4868
06:58:16|0.4868
06:58:17|0.4868
06:58:18|0.4868
06:58:19|0.4868
06:58:20|0.4868
06:58:21|0.4868
06:58:22|0.4868
06:58:24|0.4868
06:58:25|0.4868
06:58:25|0.4868
06:58:26|0.4868
06:58:27|0.4868
06:58:29|0.4868
06:58:29|0.48669
06:58:30|0.48669
06:58:31|0.48669
06:58:32|0.48669
06:58:33|0.48669
06:58:34|0.48669
06:58:35|0.48669
06:58:37|0.48781
06:58:38|0.48765
06:58:38|0.48765
06:58:40|0.48766
06:58:41|0.48766
06:58:41|0.48785
06:58:43|0.48785
06:58:44|0.48785
06:58:44|0.48778
06:58:45|0.48778
06:58:47|0.48778
06:58:47|0.48778
06:58:48|0.48757
06:58:50|0.48757
06:58:51|0.48759
06:58:51|0.48759
06:58:52|0.48759
06:58:53|0.48759
06:58:54|0.48759
06:58:56|0.48751
06:58:57|0.48751
06:58:57|0.48734
06:58:58|0.48734
06:59:00|0.48734
06:59:00|0.48734
06:59:01|0.48747
06:59:03|0.48747
06:59:03|0.48747
06:59:05|0.48747
06:59:06|0.48747
06:59:07|0.48747
06:59:08|0.48742
06:59:09|0.48742
06:59:10|0.48753
06:59:11|0.48753
06:59:12|0.48753
06:59:13|0.48753
06:59:14|0.48753
06:59:15|0.48753
06:59:17|0.48753
06:59:17|0.48753
06:59:19|0.48758
06:59:19|0.48758
06:59:20|0.48772
06:59:22|0.48772
06:59:23|0.48772
06:59:24|0.48772
06:59:24|0.48772
06:59:26|0.48771
06:59:27|0.48771
06:59:28|0.48769
06:59:29|0.48769
06:59:30|0.48769
06:59:31|0.48754
06:59:32|0.48754
06:59:33|0.48737
06:59:34|0.48737
06:59:35|0.48737
06:59:36|0.48737
06:59:37|0.48737
06:59:38|0.48737
06:59:39|0.48737
06:59:40|0.48737
06:59:41|0.48737
06:59:42|0.48722
06:59:43|0.48723
06:59:44|0.48712
06:59:45|0.48712
06:59:46|0.48692
06:59:47|0.48692
06:59:49|0.48692
06:59:50|0.48692
06:59:50|0.48692
06:59:52|0.48692
06:59:53|0.48692
06:59:53|0.48692
06:59:55|0.48692
06:59:56|0.48692
06:59:56|0.48702
06:59:58|0.48702
06:59:58|0.48702
06:59:59|0.48702
07:00:01|0.48719
07:00:02|0.48719
07:00:02|0.48737
07:00:05|0.48727
07:00:05|0.48709
07:00:06|0.48709
07:00:08|0.48709
07:00:08|0.48709
07:00:09|0.48709
07:00:10|0.48709
07:00:11|0.48709
07:00:12|0.48709
07:00:13|0.4871
07:00:15|0.4871
07:00:15|0.4871
07:00:17|0.4871
07:00:18|0.4871
07:00:19|0.4871
07:00:20|0.4871
07:00:22|0.4871
07:00:22|0.4871
07:00:23|0.48704
07:00:24|0.4871
07:00:25|0.4871
07:00:26|0.48706
07:00:28|0.48706
07:00:28|0.48677
07:00:29|0.48677
07:00:30|0.48677
07:00:31|0.48677
07:00:32|0.48677
07:00:33|0.48676
07:00:35|0.48676
07:00:36|0.48676
07:00:36|0.48658
07:00:37|0.48673
07:00:38|0.48673
07:00:39|0.48673
07:00:40|0.4868
07:00:41|0.4868
07:00:43|0.4868
07:00:43|0.4868
07:00:44|0.48693
07:00:46|0.48693
07:00:46|0.48693
07:00:47|0.48693
07:00:48|0.48693
07:00:50|0.48693
07:00:50|0.48693
07:00:51|0.48693
07:00:52|0.48693
07:00:53|0.48693
07:00:54|0.48693
07:00:55|0.48693
07:00:56|0.48693
07:00:57|0.48693
07:00:58|0.48693
07:00:59|0.48664
07:01:00|0.48664
07:01:01|0.48664
07:01:02|0.48664
07:01:03|0.48664
07:01:04|0.48664
07:01:06|0.48664
07:01:06|0.4866
07:01:07|0.4866
07:01:08|0.4866
07:01:09|0.4866
07:01:10|0.4866
07:01:11|0.48677
07:01:12|0.48672
07:01:13|0.48672
07:01:14|0.48672
07:01:16|0.48672
07:01:17|0.48672
07:01:18|0.48672
07:01:19|0.48672
07:01:20|0.48685
07:01:21|0.48685
07:01:22|0.48685
07:01:23|0.48685
07:01:24|0.48627
07:01:25|0.48627
07:01:26|0.48636
07:01:27|0.48636
07:01:28|0.48636
07:01:29|0.48636
07:01:30|0.48636
07:01:31|0.48636
07:01:32|0.48636
07:01:33|0.48636
07:01:34|0.48636
07:01:35|0.48632
07:01:36|0.48632
07:01:37|0.48619
07:01:38|0.48619
07:01:39|0.48601
07:01:40|0.48601
07:01:41|0.48601
07:01:42|0.48601
07:01:43|0.48599
07:01:45|0.48599
07:01:45|0.48599
07:01:47|0.48615
07:01:47|0.48615
07:01:49|0.48615
07:01:50|0.48615
07:01:51|0.48615
07:01:52|0.48615
07:01:52|0.48615
07:01:54|0.48615
07:01:55|0.48592
07:01:56|0.48592
07:01:57|0.48592
07:01:58|0.48592
07:01:59|0.48592
07:02:00|0.48592
07:02:01|0.48592
07:02:02|0.48592
07:02:03|0.48592
07:02:04|0.48592
07:02:05|0.48592
07:02:06|0.48592
07:02:07|0.48585
07:02:08|0.48601
07:02:09|0.48582
07:02:10|0.48582
07:02:11|0.48582
07:02:12|0.48582
07:02:13|0.48582
07:02:14|0.48582
07:02:15|0.48582
07:02:16|0.48582
07:02:18|0.48565
07:02:19|0.48562
07:02:20|0.48562
07:02:21|0.48562
07:02:22|0.48562
07:02:23|0.48562
07:02:24|0.48548
07:02:25|0.48548
07:02:27|0.48548
07:02:27|0.48549
07:02:28|0.48549
07:02:30|0.48549
07:02:30|0.48549
07:02:32|0.48549
07:02:33|0.4856
07:02:33|0.4856
07:02:34|0.4856
07:02:35|0.4856
07:02:37|0.4856
07:02:38|0.4856
07:02:39|0.4856
07:02:39|0.4856
07:02:40|0.4856
07:02:41|0.4856
07:02:43|0.48547
07:02:45|0.48534
07:02:45|0.48522
07:02:47|0.48539
07:02:47|0.48539
07:02:49|0.48539
07:02:49|0.48539
07:02:51|0.48539
07:02:52|0.48539
07:02:53|0.48539
07:02:53|0.48538
07:02:55|0.48538
07:02:56|0.48538
07:02:56|0.48538
07:02:58|0.48538
07:02:58|0.48538
07:02:59|0.48538
07:03:01|0.48538
07:03:02|0.48538
07:03:02|0.48538
07:03:04|0.48565
07:03:05|0.48557
07:03:06|0.48557
07:03:07|0.48557
07:03:08|0.48557
07:03:09|0.48557
07:03:10|0.48553
07:03:11|0.48553
07:03:12|0.48553
07:03:13|0.48553
07:03:14|0.48553
07:03:15|0.48553
07:03:16|0.48553
07:03:17|0.48553
07:03:19|0.48533
07:03:19|0.48533
07:03:20|0.48525
07:03:21|0.48525
07:03:23|0.48525
07:03:24|0.48525
07:03:25|0.48525
07:03:26|0.48525
07:03:26|0.48525
07:03:27|0.48535
07:03:29|0.48535
07:03:30|0.48535
07:03:31|0.48535
07:03:32|0.48535
07:03:32|0.48535
07:03:34|0.48535
07:03:34|0.48535
07:03:36|0.48529
07:03:37|0.48529
07:03:38|0.48529
07:03:38|0.48529
07:03:40|0.4853
07:03:41|0.48516
07:03:42|0.485
07:03:43|0.48482
07:03:44|0.48482
07:03:44|0.48492
07:03:46|0.48492
07:03:47|0.48492
07:03:48|0.48492
07:03:49|0.48492
07:03:50|0.48492
07:03:51|0.48505
07:03:53|0.48513
07:03:53|0.48513
07:03:55|0.48513
07:03:55|0.48525
07:03:57|0.48525
07:03:58|0.48532
07:03:58|0.48532
07:03:59|0.48532
07:04:01|0.48532
07:04:02|0.48532
07:04:03|0.48532
07:04:04|0.48532
07:04:05|0.48532
07:04:06|0.48532
07:04:07|0.48532
07:04:08|0.48547
07:04:09|0.48547
07:04:09|0.48547
07:04:11|0.48547
07:04:12|0.48547
07:04:13|0.48547
07:04:14|0.48547
07:04:15|0.48547
07:04:16|0.48547
07:04:17|0.48547
07:04:18|0.48547
07:04:19|0.48547
07:04:20|0.48617
07:04:21|0.48631
07:04:22|0.48611
07:04:24|0.48611
07:04:24|0.48611
07:04:25|0.48594
07:04:27|0.48594
07:04:27|0.48594
07:04:29|0.4859
07:04:29|0.4859
07:04:31|0.4859
07:04:32|0.4859
07:04:33|0.4859
07:04:34|0.4859
07:04:35|0.4859
07:04:36|0.4859
07:04:36|0.4859
07:04:38|0.4859
07:04:39|0.4859
07:04:40|0.48603
07:04:40|0.48603
07:04:42|0.48595
07:04:42|0.48595
07:04:43|0.48601
07:04:45|0.48601
07:04:46|0.48604
07:04:47|0.48604
07:04:48|0.48604
07:04:49|0.48604
07:04:50|0.48604
07:04:51|0.48607
07:04:53|0.48607
07:04:53|0.48607
07:04:54|0.48607
07:04:56|0.48607
07:04:56|0.48623
07:04:57|0.48623
07:04:58|0.48623
07:04:59|0.48623
07:05:00|0.48626
07:05:01|0.48628
07:05:02|0.48616
07:05:03|0.48616
07:05:04|0.48629
07:05:05|0.48629
07:05:07|0.48629
07:05:07|0.48629
07:05:09|0.48629
07:05:10|0.48629
07:05:11|0.48629
07:05:13|0.48629
07:05:13|0.48629
07:05:14|0.48629
07:05:15|0.48629
07:05:16|0.48629
07:05:17|0.48622
07:05:18|0.48622
07:05:19|0.48622
07:05:21|0.48622
07:05:23|0.48622
07:05:24|0.48622
07:05:25|0.48622
07:05:26|0.48622
07:05:27|0.48621
07:05:28|0.48621
07:05:29|0.48653
07:05:31|0.48653
07:05:32|0.48653
07:05:32|0.4863
07:05:33|0.4863
07:05:35|0.48619
07:05:35|0.48619
07:05:36|0.48619
07:05:37|0.48619
07:05:39|0.48619
07:05:39|0.48559
07:05:41|0.48556
07:05:42|0.48587
07:05:42|0.48582
07:05:43|0.48582
07:05:44|0.48578
07:05:45|0.48578
07:05:46|0.48575
07:05:48|0.48575
07:05:49|0.48575
07:05:49|0.48575
07:05:50|0.48575
07:05:52|0.48575
07:05:52|0.48575
07:05:54|0.48585
07:05:54|0.48588
07:05:55|0.48588
07:05:57|0.48588
07:05:58|0.48588
07:05:58|0.48588
07:06:00|0.48588
07:06:01|0.48588
07:06:01|0.48556
07:06:03|0.48559
07:06:04|0.48559
07:06:05|0.48556
07:06:06|0.48556
07:06:07|0.48535
07:06:07|0.48535
07:06:09|0.48535
07:06:10|0.4855
07:06:10|0.48552
07:06:12|0.48552
07:06:12|0.48547
07:06:14|0.48547
07:06:15|0.48547
07:06:15|0.48523
07:06:17|0.48523
07:06:18|0.48523
07:06:19|0.48523
07:06:20|0.48523
07:06:22|0.48523
07:06:23|0.48523
07:06:24|0.48523
07:06:25|0.48551
07:06:26|0.48551
07:06:27|0.48551
07:06:28|0.48551
07:06:29|0.48546
07:06:30|0.48546
07:06:31|0.48546
07:06:32|0.48546
07:06:33|0.48546
07:06:34|0.48546
07:06:35|0.48546
07:06:36|0.48546
07:06:37|0.48546
07:06:38|0.48521
07:06:39|0.48521
07:06:40|0.48521
07:06:41|0.48521
07:06:42|0.48514
07:06:43|0.48514
07:06:44|0.48517
07:06:45|0.48557
07:06:46|0.48555
07:06:47|0.48543
07:06:48|0.48543
07:06:49|0.48551
07:06:50|0.48551
07:06:51|0.48551
07:06:52|0.48525
07:06:53|0.48525
07:06:54|0.48525
07:06:55|0.48525
07:06:56|0.48525
07:06:57|0.48525
07:06:58|0.48535
07:06:59|0.48535
07:07:01|0.48535
07:07:02|0.48535
07:07:02|0.48535
07:07:04|0.48535
07:07:04|0.48535
07:07:05|0.48535
07:07:07|0.48535
07:07:07|0.48535
07:07:09|0.48535
07:07:09|0.48535
07:07:10|0.48535
07:07:11|0.48535
07:07:12|0.48535
07:07:13|0.48535
07:07:14|0.48535
07:07:16|0.48537
07:07:17|0.48537
07:07:17|0.48544
07:07:19|0.48544
07:07:20|0.48544
07:07:21|0.48536
07:07:21|0.48536
07:07:23|0.48536
07:07:24|0.48536
07:07:25|0.48527
07:07:26|0.48527
07:07:28|0.48522
07:07:29|0.48522
07:07:30|0.48522
07:07:31|0.48522
07:07:32|0.48522
07:07:33|0.48522
07:07:34|0.48522
07:07:35|0.48522
07:07:36|0.48522
07:07:37|0.48522
07:07:38|0.48522
07:07:39|0.48522
07:07:40|0.48522
07:07:41|0.48522
07:07:42|0.48522
07:07:44|0.48522
07:07:44|0.48522
07:07:46|0.48522
07:07:47|0.48522
07:07:48|0.48522
07:07:49|0.48522
07:07:49|0.48522
07:07:50|0.48522
07:07:52|0.48522
07:07:52|0.48522
07:07:54|0.48522
07:07:54|0.48522
07:07:55|0.48522
07:07:56|0.48522
07:07:57|0.48522
07:07:59|0.48522
07:08:00|0.48522
07:08:01|0.48522
07:08:02|0.48522
07:08:03|0.48522
07:08:04|0.48542
07:08:10|0.48542
07:08:10|0.48541
07:08:11|0.48541
07:08:13|0.48541
07:08:13|0.48541
07:08:14|0.48541
07:08:15|0.48541
07:08:16|0.48541
07:08:17|0.48541
07:08:18|0.48541
07:08:19|0.48541
07:08:21|0.48593
07:08:21|0.48602
07:08:23|0.48603
07:08:24|0.48603
07:08:26|0.48603
07:08:26|0.48603
07:08:28|0.48603
07:08:29|0.48603
07:08:29|0.48603
07:08:31|0.48604
07:08:32|0.48612
07:08:32|0.48612
07:08:34|0.48612
07:08:34|0.48612
07:08:36|0.48612
07:08:37|0.48612
07:08:38|0.48603
07:08:40|0.48603
07:08:40|0.48603
07:08:42|0.48603
07:08:43|0.48608
07:08:44|0.48608
07:08:44|0.48608
07:08:46|0.48608
07:08:46|0.48608
07:08:48|0.48608
07:08:48|0.48608
07:08:50|0.48608
07:08:51|0.48608
07:08:52|0.48608
07:08:52|0.48608
07:08:54|0.48606
07:08:55|0.48606
07:08:55|0.48629
07:08:56|0.48629
07:08:58|0.48629
07:08:59|0.48619
07:08:59|0.48619
07:09:01|0.48619
07:09:01|0.4861
07:09:03|0.4861
07:09:03|0.4861
07:09:05|0.4861
07:09:06|0.4861
07:09:06|0.48609
07:09:07|0.48593
07:09:09|0.48593
07:09:09|0.48593
07:09:11|0.48593
07:09:12|0.48593
07:09:12|0.48593
07:09:14|0.48602
07:09:15|0.48602
07:09:16|0.48602
07:09:17|0.48602
07:09:18|0.48602
07:09:19|0.48602
07:09:20|0.48615
07:09:21|0.48615
07:09:22|0.48624
07:09:23|0.48624
07:09:25|0.48624
07:09:25|0.48624
07:09:26|0.4863
07:09:28|0.4863
07:09:28|0.4863
07:09:30|0.4863
07:09:31|0.4863
07:09:32|0.4864
07:09:33|0.4864
07:09:34|0.4864
07:09:34|0.4864
07:09:36|0.4864
07:09:36|0.48644
07:09:38|0.48622
07:09:39|0.48615
07:09:40|0.48615
07:09:41|0.48615
07:09:42|0.48615
07:09:43|0.48615
07:09:44|0.4863
07:09:45|0.4863
07:09:46|0.48689
07:09:47|0.48687
07:09:48|0.48687
07:09:49|0.48685
07:09:50|0.48685
07:09:51|0.48685
07:09:52|0.48694
07:09:53|0.48694
07:09:54|0.48694
07:09:55|0.48694
07:09:56|0.48694
07:09:57|0.48694
07:09:58|0.48709
07:09:59|0.48709
07:10:00|0.48703
07:10:01|0.48694
07:10:02|0.48694
07:10:03|0.48694
07:10:04|0.48694
07:10:05|0.48682
07:10:06|0.48682
07:10:07|0.48682
07:10:08|0.48683
07:10:09|0.4868
07:10:10|0.4868
07:10:11|0.48667
07:10:12|0.48667
07:10:13|0.48667
07:10:14|0.48667
07:10:15|0.48667
07:10:16|0.48676
07:10:17|0.48676
07:10:18|0.48676
07:10:19|0.48676
07:10:20|0.48676
07:10:21|0.487
07:10:22|0.487
07:10:23|0.487
07:10:24|0.487
07:10:25|0.48687
07:10:27|0.48687
07:10:28|0.48687
07:10:29|0.48684
07:10:30|0.48684
07:10:31|0.48695
07:10:32|0.48694
07:10:33|0.48678
07:10:34|0.48678
07:10:35|0.48678
07:10:36|0.48678
07:10:37|0.48678
07:10:38|0.48678
07:10:39|0.48678
07:10:40|0.48678
07:10:41|0.487
07:10:42|0.487
07:10:43|0.487
07:10:44|0.48698
07:10:45|0.48698
07:10:46|0.48698
07:10:47|0.48698
07:10:48|0.48705
07:10:49|0.48705
07:10:51|0.48711
07:10:51|0.48711
07:10:52|0.4871
07:10:53|0.48692
07:10:54|0.48692
07:10:55|0.48689
07:10:57|0.48689
07:10:57|0.48689
07:10:58|0.487
07:10:59|0.487
07:11:00|0.487
07:11:01|0.487
07:11:02|0.487
07:11:04|0.487
07:11:04|0.48684
07:11:05|0.48684
07:11:06|0.48684
07:11:07|0.48684
07:11:08|0.48684
07:11:09|0.4869
07:11:10|0.4869
07:11:11|0.48717
07:11:12|0.48717
07:11:13|0.48717
07:11:14|0.48717
07:11:16|0.48717
07:11:17|0.48717
07:11:18|0.48717
07:11:19|0.48733
07:11:19|0.4876
07:11:21|0.48759
07:11:22|0.48759
07:11:23|0.48759
07:11:24|0.48774
07:11:25|0.48774
07:11:27|0.48774
07:11:28|0.48737
07:11:29|0.48737
07:11:30|0.48737
07:11:31|0.48737
07:11:32|0.48737
07:11:34|0.48701
07:11:35|0.48701
07:11:36|0.48701
07:11:37|0.48711
07:11:38|0.48711
07:11:39|0.4873
07:11:39|0.4873
07:11:41|0.4873
07:11:41|0.4873
07:11:42|0.4873
07:11:43|0.48737
07:11:44|0.48737
07:11:46|0.48737
07:11:46|0.48737
07:11:48|0.48737
07:11:49|0.48739
07:11:49|0.48739
07:11:51|0.48739
07:11:52|0.48739
07:11:53|0.48739
07:11:54|0.48739
07:11:55|0.48739
07:11:56|0.48739
07:11:57|0.48739
07:11:58|0.48739
07:12:00|0.48739
07:12:01|0.48739
07:12:01|0.4876
07:12:02|0.4876
07:12:03|0.4876
07:12:04|0.4876
07:12:06|0.4876
07:12:06|0.48721
07:12:07|0.48721
07:12:08|0.48721
07:12:09|0.48721
07:12:10|0.48721
07:12:12|0.48721
07:12:12|0.48721
07:12:13|0.48717
07:12:15|0.48717
07:12:15|0.48717
07:12:17|0.48745
07:12:18|0.48731
07:12:18|0.48731
07:12:20|0.48731
07:12:20|0.48728
07:12:21|0.48728
07:12:22|0.48728
07:12:24|0.48728
07:12:24|0.48728
07:12:25|0.48728
07:12:26|0.48728
07:12:28|0.4876
07:12:29|0.4876
07:12:30|0.4876
07:12:31|0.4876
07:12:32|0.4876
07:12:33|0.4878
07:12:35|0.48771
07:12:36|0.48771
07:12:37|0.48771
07:12:38|0.48771
07:12:39|0.48771
07:12:40|0.48752
07:12:41|0.48752
07:12:42|0.48752
07:12:43|0.48747
07:12:45|0.48752
07:12:46|0.48752
07:12:46|0.48752
07:12:47|0.48752
07:12:48|0.48752
07:12:50|0.48743
07:12:50|0.48743
07:12:51|0.48743
07:12:53|0.48743
07:12:54|0.48743
07:12:54|0.48743
07:12:56|0.48718
07:12:57|0.48718
07:12:58|0.48718
07:12:59|0.48718
07:13:00|0.48718
07:13:01|0.48718
07:13:02|0.48718
07:13:03|0.48718
07:13:03|0.48718
07:13:05|0.48718
07:13:06|0.48718
07:13:06|0.48718
07:13:07|0.48718
07:13:09|0.48744
07:13:10|0.48744
07:13:11|0.48744
07:13:12|0.48744
07:13:13|0.48744
07:13:14|0.48744
07:13:15|0.48744
07:13:16|0.48744
07:13:17|0.48744
07:13:18|0.48759
07:13:19|0.48759
07:13:20|0.48759
07:13:21|0.48752
07:13:22|0.48752
07:13:23|0.48752
07:13:24|0.48752
07:13:25|0.48727
07:13:26|0.48728
07:13:27|0.48718
07:13:28|0.48718
07:13:30|0.48718
07:13:30|0.48706
07:13:32|0.48706
07:13:32|0.48701
07:13:34|0.487
07:13:34|0.48685
07:13:36|0.48673
07:13:37|0.48673
07:13:38|0.48673
07:13:38|0.48673
07:13:40|0.48673
07:13:41|0.48673
07:13:42|0.48673
07:13:43|0.48673
07:13:44|0.48673
07:13:45|0.48673
07:13:46|0.48673
07:13:47|0.48673
07:13:49|0.48673
07:13:50|0.48673
07:13:50|0.48673
07:13:52|0.48673
07:13:53|0.48673
07:13:53|0.48673
07:13:55|0.48673
07:13:56|0.48673
07:13:56|0.48673
07:13:58|0.48668
07:13:59|0.48668
07:14:00|0.48659
07:14:00|0.48659
07:14:01|0.48661
07:14:03|0.48661
07:14:04|0.48657
07:14:04|0.48657
07:14:06|0.48657
07:14:07|0.48657
07:14:08|0.48665
07:14:09|0.48665
07:14:10|0.48665
07:14:11|0.48665
07:14:12|0.48665
07:14:13|0.48665
07:14:14|0.48665
07:14:15|0.48665
07:14:16|0.48661
07:14:17|0.48661
07:14:18|0.48661
07:14:19|0.48661
07:14:20|0.48661
07:14:21|0.48661
07:14:22|0.48661
07:14:23|0.48661
07:14:24|0.48661
07:14:25|0.48661
07:14:26|0.48661
07:14:27|0.48661
07:14:28|0.48661
07:14:29|0.48683
07:14:30|0.48683
07:14:31|0.48683
07:14:32|0.48683
07:14:34|0.48683
07:14:35|0.48683
07:14:35|0.48683
07:14:37|0.48683
07:14:38|0.48696
07:14:39|0.48696
07:14:40|0.48696
07:14:41|0.48696
07:14:42|0.48696
07:14:43|0.48696
07:14:44|0.48696
07:14:45|0.48696
07:14:46|0.48696
07:14:47|0.48696
07:14:49|0.48687
07:14:50|0.48702
07:14:50|0.48702
07:14:52|0.48702
07:14:52|0.48686
07:14:53|0.48686
07:14:55|0.48686
07:14:56|0.48686
07:14:56|0.48686
07:14:58|0.48686
07:14:59|0.48686
07:14:59|0.48686
07:15:00|0.48686
07:15:02|0.48667
07:15:03|0.48682
07:15:05|0.48683
07:15:05|0.48683
07:15:07|0.48683
07:15:07|0.48683
07:15:08|0.48683
07:15:09|0.48674
07:15:10|0.48665
07:15:11|0.48665
07:15:12|0.48665
07:15:13|0.48665
07:15:14|0.48665
07:15:15|0.48662
07:15:16|0.48662
07:15:18|0.48662
07:15:18|0.48663
07:15:19|0.48655
07:15:20|0.48655
07:15:21|0.48639
07:15:22|0.48639
07:15:23|0.48639
07:15:24|0.48639
07:15:25|0.48639
07:15:26|0.48642
07:15:27|0.48662
07:15:28|0.48646
07:15:30|0.48646
07:15:30|0.48663
07:15:32|0.48699
07:15:32|0.48699
07:15:33|0.48687
07:15:35|0.48689
07:15:36|0.48689
07:15:37|0.48715
07:15:38|0.48724
07:15:39|0.48694
07:15:40|0.48694
07:15:41|0.48659
07:15:42|0.48659
07:15:43|0.48659
07:15:44|0.48659
07:15:45|0.48659
07:15:46|0.48659
07:15:47|0.48659
07:15:48|0.48659
07:15:49|0.48659
07:15:50|0.48659
07:15:51|0.48659
07:15:52|0.48659
07:15:53|0.48659
07:15:54|0.48659
07:15:56|0.48659
07:15:57|0.48618
07:15:57|0.48618
07:15:59|0.48618
07:16:00|0.48618
07:16:01|0.48618
07:16:02|0.486
07:16:02|0.48587
07:16:04|0.48587
07:16:05|0.4858
07:16:06|0.48547
07:16:07|0.48571
07:16:08|0.48571
07:16:09|0.48571
07:16:10|0.48571
07:16:11|0.48554
07:16:12|0.4857
07:16:13|0.4857
07:16:14|0.4857
07:16:15|0.4857
07:16:16|0.48556
07:16:17|0.4856
07:16:18|0.4856
07:16:19|0.4856
07:16:20|0.4856
07:16:21|0.48552
07:16:22|0.4857
07:16:23|0.4857
07:16:24|0.4857
07:16:25|0.4857
07:16:26|0.4857
07:16:27|0.4857
07:16:28|0.4857
07:16:29|0.4857
07:16:30|0.4857
07:16:32|0.48571
07:16:33|0.48589
07:16:34|0.48589
07:16:35|0.48585
07:16:36|0.48585
07:16:37|0.48585
07:16:38|0.48585
07:16:38|0.48585
07:16:40|0.48585
07:16:41|0.48589
07:16:42|0.48589
07:16:43|0.48589
07:16:44|0.48613
07:16:45|0.48613
07:16:46|0.48613
07:16:47|0.48613
07:16:49|0.48613
07:16:49|0.48614
07:16:51|0.48614
07:16:51|0.48614
07:16:52|0.48634
07:16:54|0.48634
07:16:55|0.48597
07:16:55|0.48596
07:16:56|0.48596
07:16:58|0.48596
07:16:58|0.48596
07:16:59|0.48596
07:17:01|0.48613
07:17:01|0.48588
07:17:02|0.48588
07:17:04|0.48588
07:17:05|0.48588
07:17:05|0.48616
07:17:07|0.48616
07:17:07|0.48616
07:17:08|0.48616
07:17:09|0.48605
07:17:10|0.48605
07:17:11|0.48605
07:17:12|0.48582
07:17:14|0.48582
07:17:15|0.48582
07:17:15|0.48582
07:17:16|0.48582
07:17:17|0.48582
07:17:18|0.48582
07:17:19|0.48578
07:17:20|0.48578
07:17:22|0.48578
07:17:22|0.48578
07:17:23|0.48578
07:17:24|0.48578
07:17:26|0.48578
07:17:27|0.48578
07:17:27|0.48578
07:17:29|0.48578
07:17:29|0.48577
07:17:31|0.48577
07:17:32|0.48577
07:17:34|0.48573
07:17:34|0.48573
07:17:35|0.48553
07:17:37|0.48553
07:17:38|0.48553
07:17:38|0.48553
07:17:40|0.48553
07:17:40|0.48553
07:17:42|0.48553
07:17:43|0.48553
07:17:44|0.48553
07:17:45|0.48553
07:17:46|0.48553
07:17:47|0.48553
07:17:48|0.48553
07:17:49|0.48553
07:17:50|0.48553
07:17:52|0.48543
07:17:53|0.48543
07:17:53|0.48543
07:17:54|0.48543
07:17:56|0.48543
07:17:56|0.48543
07:17:57|0.48543
07:17:59|0.48543
07:17:59|0.48543
07:18:00|0.48543
07:18:01|0.48543
07:18:02|0.48543
07:18:04|0.48543
07:18:05|0.4856
07:18:05|0.4856
07:18:07|0.4856
07:18:07|0.4856
07:18:09|0.4856
07:18:09|0.4856
07:18:10|0.4856
07:18:12|0.48613
07:18:13|0.48624
07:18:13|0.48627
07:18:14|0.48627
07:18:16|0.48627
07:18:16|0.48627
07:18:18|0.48645
07:18:19|0.48645
07:18:20|0.48645
07:18:20|0.48645
07:18:21|0.48645
07:18:22|0.48645
07:18:24|0.48644
07:18:25|0.48624
07:18:25|0.48624
07:18:26|0.48624
07:18:27|0.48624
07:18:29|0.48624
07:18:30|0.48624
07:18:31|0.48624
07:18:32|0.48624
07:18:34|0.48568
07:18:35|0.48568
07:18:36|0.48567
07:18:37|0.48567
07:18:38|0.48567
07:18:38|0.48567
07:18:39|0.48567
07:18:40|0.48567
07:18:41|0.48547
07:18:42|0.48547
07:18:44|0.48547
07:18:45|0.48534
07:18:46|0.48534
07:18:47|0.48531
07:18:48|0.48531
07:18:48|0.48531
07:18:50|0.48531
07:18:51|0.48531
07:18:52|0.48531
07:18:53|0.48537
07:18:54|0.48537
07:18:55|0.48533
07:18:56|0.48533
07:18:57|0.48525
07:18:58|0.48525
07:18:59|0.48525
07:19:00|0.48525
07:19:01|0.48525
07:19:02|0.48525
07:19:03|0.48525
07:19:04|0.4854
07:19:05|0.4854
07:19:06|0.4854
07:19:07|0.4854
07:19:08|0.4854
07:19:09|0.4854
07:19:10|0.4854
07:19:11|0.4854
07:19:12|0.4854
07:19:13|0.4854
07:19:14|0.4854
07:19:15|0.4854
07:19:16|0.4854
07:19:18|0.4854
07:19:19|0.4854
07:19:19|0.4854
07:19:20|0.48549
07:19:21|0.48549
07:19:23|0.48549
07:19:23|0.48549
07:19:25|0.48538
07:19:25|0.48532
07:19:26|0.48532
07:19:27|0.48532
07:19:28|0.48532
07:19:30|0.48532
07:19:30|0.48532
07:19:31|0.48526
07:19:32|0.48544
07:19:35|0.48544
07:19:35|0.48544
07:19:36|0.48537
07:19:37|0.48537
07:19:38|0.48537
07:19:40|0.48533
07:19:40|0.48533
07:19:42|0.48533
07:19:43|0.48533
07:19:44|0.48533
07:19:45|0.48533
07:19:46|0.48533
07:19:47|0.48533
07:19:48|0.48533
07:19:49|0.48505
07:19:50|0.48505
07:19:51|0.48505
07:19:52|0.48505
07:19:53|0.48505
07:19:54|0.48505
07:19:55|0.48505
07:19:56|0.48505
07:19:57|0.48505
07:19:59|0.48505
07:20:00|0.48505
07:20:01|0.48505
07:20:01|0.48505
07:20:02|0.48505
07:20:04|0.48505
07:20:04|0.48505
07:20:06|0.48505
07:20:07|0.4851
07:20:07|0.48522
07:20:08|0.48511
07:20:10|0.48511
07:20:11|0.48529
07:20:11|0.48529
07:20:12|0.48529
07:20:14|0.48529
07:20:14|0.48515
07:20:16|0.48515
07:20:16|0.4851
07:20:17|0.48488
07:20:19|0.48488
07:20:20|0.48488
07:20:20|0.48488
07:20:22|0.48488
07:20:24|0.48488
07:20:24|0.48488
07:20:25|0.48488
07:20:26|0.48503
07:20:27|0.48503
07:20:28|0.48485
07:20:29|0.48489
07:20:30|0.4846
07:20:32|0.4846
07:20:32|0.4846
07:20:33|0.48512
07:20:35|0.48512
07:20:36|0.48512
07:20:38|0.48512
07:20:39|0.48512
07:20:41|0.48512
07:20:42|0.48512
07:20:42|0.48512
07:20:43|0.48512
07:20:45|0.48512
07:20:46|0.48526
07:20:47|0.48526
07:20:48|0.48526
07:20:49|0.48526
07:20:50|0.48526
07:20:51|0.48526
07:20:52|0.48526
07:20:53|0.48526
07:20:54|0.48526
07:20:55|0.48526
07:20:56|0.48526
07:20:57|0.48526
07:20:58|0.48526
07:20:59|0.48526
07:21:00|0.48526
07:21:01|0.48526
07:21:02|0.48526
07:21:03|0.48526
07:21:04|0.48526
07:21:05|0.48526
07:21:06|0.48526
07:21:07|0.48526
07:21:09|0.48459
07:21:09|0.48459
07:21:10|0.4848
07:21:11|0.48498
07:21:12|0.48535
07:21:13|0.48565
07:21:14|0.48565
07:21:15|0.48565
07:21:16|0.4856
07:21:17|0.4856
07:21:18|0.4856
07:21:19|0.48532
07:21:20|0.48532
07:21:21|0.48553
07:21:23|0.48553
07:21:24|0.48553
07:21:24|0.48553
07:21:25|0.48553
07:21:26|0.48553
07:21:27|0.48553
07:21:28|0.48553
07:21:29|0.48552
07:21:30|0.48552
07:21:31|0.48552
07:21:32|0.48552
07:21:33|0.48552
07:21:34|0.48552
07:21:36|0.48526
07:21:37|0.48524
07:21:38|0.48524
07:21:38|0.48524
07:21:40|0.48524
07:21:41|0.48524
07:21:42|0.48524
07:21:43|0.48524
07:21:44|0.48524
07:21:45|0.48524
07:21:46|0.48524
07:21:47|0.48524
07:21:48|0.48511
07:21:49|0.48511
07:21:50|0.48501
07:21:51|0.48501
07:21:52|0.48501
07:21:53|0.48501
07:21:55|0.48501
07:21:56|0.48501
07:21:56|0.48501
07:21:58|0.48501
07:21:58|0.48501
07:22:00|0.48501
07:22:00|0.48501
07:22:01|0.48496
07:22:03|0.48496
07:22:03|0.48496
07:22:05|0.48496
07:22:06|0.48496
07:22:11|0.48496
07:22:11|0.48496
07:22:13|0.48496
07:22:14|0.48496
07:22:14|0.48496
07:22:16|0.48496
07:22:16|0.48496
07:22:17|0.48496
07:22:19|0.48496
07:22:19|0.48504
07:22:20|0.48504
07:22:21|0.48504
07:22:22|0.48504
07:22:23|0.48496
07:22:24|0.48496
07:22:25|0.48496
07:22:26|0.48518
07:22:27|0.48518
07:22:28|0.48518
07:22:30|0.48518
07:22:31|0.48518
07:22:31|0.48518
07:22:32|0.48518
07:22:33|0.48518
07:22:34|0.48509
07:22:35|0.48509
07:22:37|0.48509
07:22:38|0.48509
07:22:39|0.48509
07:22:40|0.48509
07:22:41|0.48505
07:22:42|0.48505
07:22:43|0.48505
07:22:44|0.48505
07:22:45|0.48505
07:22:46|0.48513
07:22:47|0.48515
07:22:48|0.48515
07:22:49|0.4852
07:22:50|0.4852
07:22:51|0.4852
07:22:52|0.4852
07:22:53|0.4852
07:22:54|0.4852
07:22:55|0.4852
07:22:56|0.48515
07:22:57|0.48515
07:22:58|0.48515
07:22:59|0.48515
07:23:00|0.485
07:23:01|0.485
07:23:03|0.485
07:23:04|0.48508
07:23:05|0.48508
07:23:05|0.48516
07:23:07|0.48516
07:23:08|0.48516
07:23:09|0.48516
07:23:10|0.48536
07:23:11|0.48536
07:23:12|0.48536
07:23:13|0.48536
07:23:14|0.48536
07:23:15|0.48536
07:23:16|0.48536
07:23:17|0.48536
07:23:18|0.48536
07:23:20|0.48534
07:23:20|0.48534
07:23:21|0.48534
07:23:23|0.48534
07:23:24|0.48534
07:23:24|0.48534
07:23:25|0.48534
07:23:26|0.48534
07:23:27|0.48534
07:23:28|0.48534
07:23:29|0.4854
07:23:31|0.4854
07:23:31|0.4854
07:23:32|0.4854
07:23:33|0.4854
07:23:34|0.4854
07:23:36|0.4854
07:23:36|0.48563
07:23:38|0.48563
07:23:39|0.48563
07:23:40|0.48563
07:23:41|0.48563
07:23:42|0.48563
07:23:43|0.48563
07:23:45|0.48563
07:23:45|0.48563
07:23:47|0.48563
07:23:47|0.48563
07:23:48|0.48563
07:23:50|0.48563
07:23:50|0.48563
07:23:52|0.48563
07:23:52|0.48563
07:23:54|0.48563
07:23:55|0.48563
07:23:56|0.48557
07:23:57|0.48557
07:23:58|0.48557
07:23:59|0.48557
07:24:00|0.48557
07:24:01|0.48557
07:24:02|0.48557
07:24:03|0.48537
07:24:05|0.48537
07:24:06|0.48536
07:24:07|0.48536
07:24:08|0.48536
07:24:09|0.48536
07:24:10|0.48536
07:24:11|0.48536
07:24:12|0.48536
07:24:13|0.48536
07:24:14|0.48536
07:24:16|0.48536
07:24:17|0.48557
07:24:17|0.48557
07:24:19|0.48557
07:24:20|0.48557
07:24:20|0.48557
07:24:22|0.48557
07:24:22|0.48557
07:24:24|0.48557
07:24:25|0.48557
07:24:25|0.48557
07:24:27|0.48557
07:24:27|0.48557
07:24:28|0.48567
07:24:29|0.48567
07:24:31|0.48567
07:24:32|0.48567
07:24:33|0.48567
07:24:33|0.48567
07:24:35|0.48567
07:24:36|0.48567
07:24:37|0.48567
07:24:38|0.48567
07:24:40|0.48567
07:24:41|0.48567
07:24:41|0.48567
07:24:44|0.48567
07:24:45|0.48567
07:24:46|0.48567
07:24:47|0.48565
07:24:48|0.48565
07:24:49|0.48565
07:24:50|0.48565
07:24:51|0.48565
07:24:52|0.48565
07:24:53|0.48565
07:24:54|0.48565
07:24:55|0.48565
07:24:56|0.48565
07:24:57|0.48565
07:24:58|0.48565
07:24:59|0.48565
07:25:01|0.48565
07:25:02|0.48565
07:25:03|0.48565
07:25:04|0.48565
07:25:06|0.48565
07:25:07|0.48565
07:25:07|0.48565
07:25:08|0.48565
07:25:10|0.48565
07:25:10|0.4858
07:25:11|0.48609
07:25:12|0.48609
07:25:13|0.48609
07:25:15|0.48609
07:25:15|0.48609
07:25:16|0.48609
07:25:17|0.48609
07:25:18|0.48609
07:25:20|0.48609
07:25:20|0.48609
07:25:21|0.48609
07:25:22|0.48609
07:25:23|0.4859
07:25:25|0.4859
07:25:25|0.4859
07:25:26|0.4859
07:25:28|0.4859
07:25:28|0.4859
07:25:29|0.4859
07:25:30|0.4859
07:25:32|0.4859
07:25:32|0.4859
07:25:34|0.4859
07:25:34|0.4859
07:25:36|0.4859
07:25:37|0.4859
07:25:37|0.4859
07:25:39|0.4859
07:25:40|0.4859
07:25:41|0.4859
07:25:42|0.4859
07:25:43|0.4859
07:25:44|0.4859
07:25:45|0.4859
07:25:46|0.4859
07:25:47|0.4859
07:25:48|0.4859
07:25:49|0.4859
07:25:50|0.4859
07:25:51|0.4859
07:25:52|0.4859
07:25:53|0.4859
07:25:54|0.48616
07:25:55|0.48616
07:25:56|0.48602
07:25:57|0.48599
07:25:58|0.48599
07:25:59|0.48599
07:26:00|0.48599
07:26:01|0.48599
07:26:02|0.48599
07:26:03|0.48599
07:26:04|0.48599
07:26:05|0.48599
07:26:06|0.48583
07:26:07|0.48583
07:26:08|0.48583
07:26:09|0.48583
07:26:10|0.48573
07:26:11|0.48598
07:26:12|0.48598
07:26:13|0.48598
07:26:14|0.48598
07:26:16|0.48598
07:26:16|0.48598
07:26:17|0.48598
07:26:19|0.48582
07:26:20|0.48587
07:26:20|0.48594
07:26:21|0.48594
07:26:22|0.48594
07:26:24|0.48594
07:26:24|0.48594
07:26:25|0.48596
07:26:26|0.48596
07:26:27|0.48596
07:26:28|0.48596
07:26:29|0.48596
07:26:30|0.48596
07:26:31|0.48596
07:26:32|0.48597
07:26:34|0.48597
07:26:34|0.48597
07:26:35|0.48597
07:26:36|0.48597
07:26:37|0.48597
07:26:38|0.48597
07:26:39|0.48597
07:26:40|0.48597
07:26:42|0.48597
07:26:43|0.48597
07:26:44|0.48597
07:26:45|0.48597
07:26:46|0.48596
07:26:47|0.48596
07:26:48|0.48596
07:26:49|0.48592
07:26:50|0.48592
07:26:51|0.48592
07:26:52|0.48592
07:26:53|0.48592
07:26:54|0.48592
07:26:55|0.48592
07:26:56|0.48592
07:26:57|0.48592
07:26:58|0.48592
07:27:00|0.48592
07:27:01|0.48592
07:27:01|0.48592
07:27:03|0.48592
07:27:04|0.48592
07:27:04|0.48589
07:27:05|0.48589
07:27:07|0.48589
07:27:08|0.48589
07:27:08|0.48589
07:27:10|0.48589
07:27:11|0.48599
07:27:12|0.48599
07:27:13|0.48599
07:27:14|0.48599
07:27:15|0.48599
07:27:16|0.48599
07:27:17|0.48599
07:27:18|0.48599
07:27:19|0.48599
07:27:20|0.48599
07:27:21|0.48599
07:27:22|0.48599
07:27:23|0.48599
07:27:24|0.48599
07:27:25|0.48601
07:27:26|0.48601
07:27:27|0.48601
07:27:28|0.48601
07:27:29|0.48601
07:27:30|0.48601
07:27:31|0.48601
07:27:32|0.48587
07:27:33|0.48587
07:27:34|0.48587
07:27:35|0.48572
07:27:36|0.48572
07:27:38|0.48574
07:27:38|0.48574
07:27:39|0.48574
07:27:41|0.48564
07:27:43|0.48566
07:27:43|0.48566
07:27:44|0.48566
07:27:46|0.48563
07:27:46|0.48567
07:27:47|0.48572
07:27:48|0.48572
07:27:49|0.48568
07:27:50|0.48568
07:27:52|0.48568
07:27:54|0.48568
07:27:55|0.48568
07:27:55|0.48568
07:27:57|0.48568
07:27:57|0.48568
07:27:59|0.48568
07:27:59|0.48568
07:28:00|0.48566
07:28:02|0.48566
07:28:03|0.48566
07:28:04|0.48552
07:28:05|0.48552
07:28:06|0.48546
07:28:07|0.48546
07:28:08|0.48536
07:28:09|0.48536
07:28:10|0.48536
07:28:11|0.48536
07:28:12|0.48536
07:28:13|0.48536
07:28:14|0.48536
07:28:15|0.48536
07:28:16|0.48536
07:28:17|0.4854
07:28:18|0.4854
07:28:20|0.4854
07:28:21|0.48566
07:28:22|0.48566
07:28:23|0.48566
07:28:23|0.48566
07:28:24|0.4857
07:28:25|0.4857
07:28:27|0.48551
07:28:27|0.48551
07:28:28|0.48551
07:28:29|0.48551
07:28:31|0.48551
07:28:31|0.48551
07:28:32|0.48551
07:28:33|0.48551
07:28:35|0.48551
07:28:36|0.48568
07:28:36|0.48568
07:28:37|0.4856
07:28:38|0.4856
07:28:40|0.4856
07:28:41|0.4856
07:28:41|0.4856
07:28:43|0.48556
07:28:44|0.48556
07:28:45|0.48556
07:28:46|0.48556
07:28:48|0.48556
07:28:49|0.48556
07:28:49|0.48556
07:28:51|0.48556
07:28:52|0.48557
07:28:53|0.48557
07:28:54|0.48557
07:28:54|0.48555
07:28:56|0.48555
07:28:57|0.48527
07:28:58|0.48527
07:28:59|0.48527
07:29:00|0.48527
07:29:01|0.48517
07:29:03|0.48517
07:29:03|0.48511
07:29:04|0.48523
07:29:06|0.48523
07:29:07|0.48523
07:29:08|0.48523
07:29:08|0.48545
07:29:10|0.48545
07:29:11|0.48545
07:29:12|0.48545
07:29:13|0.48545
07:29:14|0.48545
07:29:15|0.48565
07:29:16|0.48565
07:29:17|0.48565
07:29:18|0.48565
07:29:19|0.48565
07:29:20|0.48601
07:29:21|0.48601
07:29:22|0.48601
07:29:23|0.48601
07:29:24|0.48587
07:29:25|0.48587
07:29:26|0.48587
07:29:27|0.48587
07:29:28|0.48587
07:29:29|0.48587
07:29:30|0.48586
07:29:31|0.48586
07:29:32|0.48586
07:29:33|0.48586
07:29:34|0.48586
07:29:35|0.48586
07:29:36|0.48586
07:29:37|0.48586
07:29:38|0.48586
07:29:39|0.48586
07:29:40|0.48586
07:29:41|0.48586
07:29:42|0.48586
07:29:43|0.48586
07:29:45|0.48586
07:29:46|0.48586
07:29:47|0.48586
07:29:48|0.48586
07:29:49|0.48587
07:29:50|0.48587
07:29:51|0.48587
07:29:52|0.48587
07:29:53|0.48587
07:29:53|0.48587
07:29:55|0.48587
07:29:56|0.48587
07:29:57|0.48569
07:29:58|0.48565
07:29:59|0.48565
07:30:00|0.48565
07:30:01|0.48565
07:30:02|0.48565
07:30:03|0.4857
07:30:04|0.4857
07:30:05|0.48567
07:30:06|0.48567
07:30:07|0.4859
07:30:08|0.4859
07:30:09|0.4859
07:30:10|0.4859
07:30:13|0.4859
07:30:13|0.4858
07:30:14|0.4858
07:30:15|0.4858
07:30:16|0.4858
07:30:18|0.4858
07:30:18|0.4858
07:30:19|0.4858
07:30:20|0.4858
07:30:21|0.48554
07:30:22|0.48554
07:30:23|0.48538
07:30:24|0.48538
07:30:25|0.48538
07:30:27|0.48538
07:30:27|0.48533
07:30:28|0.48533
07:30:29|0.48533
07:30:30|0.48544
07:30:32|0.48544
07:30:32|0.48551
07:30:33|0.48551
07:30:34|0.48551
07:30:35|0.48551
07:30:36|0.48521
07:30:37|0.48521
07:30:38|0.48521
07:30:39|0.48521
07:30:40|0.48521
07:30:41|0.48521
07:30:43|0.48521
07:30:44|0.48521
07:30:46|0.48521
07:30:47|0.48521
07:30:48|0.48517
07:30:49|0.4851
07:30:50|0.4851
07:30:51|0.48533
07:30:52|0.48533
07:30:53|0.48533
07:30:55|0.48533
07:30:56|0.48534
07:30:56|0.48534
07:30:58|0.48546
07:30:58|0.48546
07:30:59|0.48546
07:31:00|0.48546
07:31:01|0.48546
07:31:02|0.48546
07:31:03|0.48546
07:31:05|0.48546
07:31:05|0.48568
07:31:07|0.48568
07:31:07|0.4858
07:31:08|0.4858
07:31:09|0.4858
07:31:10|0.48599
07:31:11|0.48599
07:31:12|0.48599
07:31:14|0.48599
07:31:14|0.48599
07:31:15|0.48599
07:31:17|0.48578
07:31:18|0.48578
07:31:19|0.48578
07:31:19|0.48578
07:31:20|0.48585
07:31:21|0.48585
07:31:22|0.48585
07:31:24|0.48585
07:31:25|0.48585
07:31:26|0.48585
07:31:27|0.48585
07:31:27|0.48585
07:31:28|0.4858
07:31:29|0.4858
07:31:31|0.4858
07:31:31|0.4858
07:31:33|0.4858
07:31:34|0.4858
07:31:35|0.4858
07:31:36|0.4858
07:31:36|0.48575
07:31:38|0.48575
07:31:38|0.48575
07:31:40|0.48587
07:31:40|0.48587
07:31:41|0.48587
07:31:42|0.48644
07:31:43|0.48638
07:31:44|0.4864
07:31:46|0.48637
07:31:47|0.48637
07:31:48|0.48637
07:31:49|0.48637
07:31:50|0.48637
07:31:51|0.48637
07:31:52|0.48602
07:31:53|0.48619
07:31:54|0.48619
07:31:55|0.48619
07:31:56|0.48606
07:31:57|0.48587
07:31:58|0.48587
07:32:00|0.48587
07:32:00|0.48587
07:32:01|0.48587
07:32:03|0.4858
07:32:04|0.48574
07:32:05|0.48575
07:32:06|0.48575
07:32:07|0.48575
07:32:08|0.48575
07:32:09|0.48585
07:32:10|0.48585
07:32:11|0.48585
07:32:12|0.48585
07:32:14|0.48585
07:32:14|0.48585
07:32:15|0.48585
07:32:17|0.48585
07:32:18|0.48568
07:32:19|0.48568
07:32:20|0.48559
07:32:21|0.48559
07:32:22|0.48559
07:32:23|0.48559
07:32:24|0.48559
07:32:26|0.48559
07:32:26|0.48559
07:32:27|0.48559
07:32:28|0.4858
07:32:29|0.4858
07:32:30|0.48578
07:32:32|0.48578
07:32:32|0.48578
07:32:33|0.48619
07:32:34|0.48582
07:32:36|0.48582
07:32:36|0.48565
07:32:37|0.48576
07:32:39|0.48592
07:32:39|0.48592
07:32:40|0.48592
07:32:41|0.48592
07:32:42|0.48592
07:32:43|0.48592
07:32:44|0.48589
07:32:45|0.48589
07:32:47|0.48614
07:32:49|0.48614
07:32:49|0.48614
07:32:51|0.48614
07:32:52|0.48647
07:32:53|0.48647
07:32:53|0.48647
07:32:55|0.48647
07:32:56|0.48647
07:32:56|0.48647
07:32:57|0.48647
07:32:58|0.48647
07:33:00|0.48682
07:33:01|0.48676
07:33:01|0.48674
07:33:03|0.48674
07:33:04|0.48674
07:33:05|0.48674
07:33:06|0.48674
07:33:07|0.48674
07:33:07|0.48672
07:33:09|0.48672
07:33:09|0.48672
07:33:13|0.48672
07:33:13|0.48698
07:33:14|0.4872
07:33:16|0.4872
07:33:16|0.4872
07:33:17|0.4872
07:33:18|0.4872
07:33:20|0.48702
07:33:21|0.48702
07:33:22|0.48702
07:33:23|0.48702
07:33:23|0.48751
07:33:25|0.48756
07:33:25|0.48756
07:33:27|0.48756
07:33:27|0.48769
07:33:29|0.48773
07:33:30|0.48773
07:33:31|0.48773
07:33:33|0.48773
07:33:33|0.48773
07:33:35|0.48773
07:33:36|0.48773
07:33:37|0.48773
07:33:37|0.48766
07:33:38|0.48761
07:33:39|0.48754
07:33:41|0.48754
07:33:41|0.48754
07:33:43|0.48754
07:33:44|0.48726
07:33:44|0.48726
07:33:45|0.48709
07:33:47|0.4872
07:33:49|0.48727
07:33:50|0.48737
07:33:50|0.48717
07:33:51|0.48717
07:33:52|0.48717
07:33:53|0.48717
07:33:54|0.48725
07:33:55|0.48725
07:33:56|0.48725
07:33:58|0.48725
07:33:58|0.48691
07:34:00|0.48691
07:34:01|0.48692
07:34:02|0.48692
07:34:03|0.48692
07:34:04|0.48692
07:34:05|0.48692
07:34:06|0.48692
07:34:07|0.48692
07:34:08|0.48692
07:34:09|0.48692
07:34:10|0.48692
07:34:11|0.48692
07:34:12|0.48656
07:34:13|0.48656
07:34:14|0.48656
07:34:16|0.48648
07:34:17|0.48617
07:34:17|0.48613
07:34:19|0.48613
07:34:20|0.48613
07:34:20|0.48613
07:34:22|0.48613
07:34:23|0.48613
07:34:23|0.48613
07:34:24|0.48613
07:34:26|0.48613
07:34:26|0.48613
07:34:27|0.48624
07:34:28|0.48624
07:34:29|0.48624
07:34:30|0.48624
07:34:31|0.48624
07:34:32|0.48608
07:34:34|0.48608
07:34:35|0.48608
07:34:35|0.48608
07:34:37|0.48608
07:34:38|0.48608
07:34:39|0.48608
07:34:40|0.48608
07:34:40|0.48608
07:34:41|0.486
07:34:43|0.486
07:34:44|0.486
07:34:45|0.48616
07:34:46|0.48616
07:34:47|0.48616
07:34:48|0.48616
07:34:49|0.48616
07:34:50|0.48616
07:34:51|0.48616
07:34:52|0.48616
07:34:53|0.48618
07:34:54|0.48618
07:34:55|0.48618
07:34:56|0.48618
07:34:57|0.48738
07:34:58|0.48739
07:34:59|0.48739
07:35:00|0.4873
07:35:01|0.4873
07:35:02|0.48727
07:35:03|0.48703
07:35:04|0.48703
07:35:05|0.48705
07:35:06|0.48696
07:35:07|0.48696
07:35:08|0.48701
07:35:09|0.48699
07:35:10|0.48699
07:35:11|0.48699
07:35:12|0.48699
07:35:13|0.48684
07:35:14|0.48679
07:35:16|0.48679
07:35:17|0.48679
07:35:18|0.48679
07:35:18|0.48679
07:35:19|0.48672
07:35:20|0.48672
07:35:21|0.48672
07:35:22|0.48672
07:35:24|0.48672
07:35:24|0.48672
07:35:25|0.48672
07:35:26|0.48706
07:35:28|0.48706
07:35:28|0.48706
07:35:30|0.48706
07:35:30|0.48706
07:35:32|0.48706
07:35:32|0.48679
07:35:34|0.48679
07:35:35|0.48679
07:35:35|0.48664
07:35:36|0.48638
07:35:37|0.48641
07:35:39|0.48641
07:35:40|0.48652
07:35:40|0.48652
07:35:41|0.48665
07:35:43|0.48703
07:35:44|0.48703
07:35:44|0.48647
07:35:45|0.48657
07:35:46|0.4865
07:35:48|0.48648
07:35:49|0.48648
07:35:51|0.48648
07:35:52|0.48648
07:35:52|0.48648
07:35:53|0.48648
07:35:54|0.48648
07:35:56|0.48648
07:35:57|0.48648
07:35:58|0.48648
07:35:58|0.48648
07:36:00|0.48648
07:36:01|0.4865
07:36:02|0.48663
07:36:03|0.48653
07:36:04|0.48653
07:36:04|0.48653
07:36:05|0.48653
07:36:07|0.48653
07:36:07|0.48653
07:36:09|0.48636
07:36:09|0.48636
07:36:11|0.48636
07:36:12|0.48636
07:36:13|0.48631
07:36:14|0.48631
07:36:14|0.48616
07:36:15|0.48616
07:36:17|0.48616
07:36:18|0.48616
07:36:19|0.48616
07:36:20|0.48616
07:36:20|0.48616
07:36:22|0.48616
07:36:23|0.48616
07:36:24|0.48616
07:36:25|0.48616
07:36:25|0.48616
07:36:26|0.48579
07:36:28|0.48579
07:36:28|0.48571
07:36:30|0.48571
07:36:31|0.48571
07:36:32|0.48571
07:36:33|0.48571
07:36:34|0.48571
07:36:35|0.48571
07:36:36|0.48571
07:36:37|0.48571
07:36:38|0.48571
07:36:39|0.48571
07:36:40|0.48582
07:36:41|0.48582
07:36:42|0.48582
07:36:43|0.48582
07:36:44|0.48582
07:36:45|0.48582
07:36:46|0.48582
07:36:47|0.48575
07:36:48|0.48575
07:36:49|0.48575
07:36:50|0.48575
07:36:52|0.48575
07:36:53|0.48575
07:36:54|0.48575
07:36:55|0.48575
07:36:56|0.48579
07:36:56|0.48579
07:36:57|0.48571
07:36:58|0.48571
07:37:00|0.48571
07:37:01|0.48571
07:37:01|0.48562
07:37:02|0.48562
07:37:03|0.48562
07:37:04|0.48554
07:37:06|0.48554
07:37:07|0.48554
07:37:08|0.48547
07:37:08|0.48547
07:37:09|0.48551
07:37:11|0.4856
07:37:12|0.4856
07:37:12|0.4856
07:37:13|0.4856
07:37:15|0.4856
07:37:15|0.4856
07:37:17|0.4856
07:37:17|0.4856
07:37:19|0.4856
07:37:19|0.4856
07:37:21|0.4856
07:37:22|0.4856
07:37:22|0.4856
07:37:24|0.4856
07:37:24|0.4856
07:37:27|0.4856
07:37:27|0.4856
07:37:28|0.4856
07:37:30|0.48507
07:37:30|0.48507
07:37:31|0.48507
07:37:32|0.48507
07:37:33|0.48507
07:37:34|0.48507
07:37:35|0.48507
07:37:36|0.48507
07:37:38|0.48507
07:37:38|0.48515
07:37:40|0.48515
07:37:41|0.48515
07:37:41|0.48515
07:37:43|0.48515
07:37:43|0.48515
07:37:44|0.4853
07:37:46|0.4853
07:37:47|0.48548
07:37:47|0.48559
07:37:48|0.48588
07:37:50|0.48549
07:37:51|0.48549
07:37:53|0.48549
07:37:54|0.48549
07:37:54|0.48549
07:37:55|0.48549
07:37:56|0.48549
07:37:58|0.48549
07:37:58|0.48549
07:38:00|0.48549
07:38:00|0.48549
07:38:02|0.48598
07:38:03|0.48598
07:38:04|0.48595
07:38:05|0.48595
07:38:05|0.48605
07:38:06|0.48605
07:38:07|0.48605
07:38:09|0.48605
07:38:10|0.48605
07:38:11|0.48605
07:38:12|0.4862
07:38:13|0.4862
07:38:14|0.4862
07:38:15|0.48626
07:38:16|0.48626
07:38:17|0.48626
07:38:18|0.48626
07:38:19|0.48626
07:38:20|0.48626
07:38:21|0.48615
07:38:22|0.48615
07:38:23|0.48624
07:38:24|0.48624
07:38:25|0.48624
07:38:26|0.48624
07:38:27|0.48624
07:38:28|0.48624
07:38:29|0.48624
07:38:30|0.48624
07:38:31|0.48624
07:38:32|0.48624
07:38:33|0.48624
07:38:34|0.48624
07:38:35|0.48624
07:38:36|0.48624
07:38:37|0.48639
07:38:38|0.48639
07:38:39|0.48639
07:38:40|0.48639
07:38:41|0.48639
07:38:42|0.48626
07:38:43|0.48626
07:38:44|0.48626
07:38:45|0.48602
07:38:46|0.48602
07:38:48|0.48602
07:38:48|0.48602
07:38:49|0.48606
07:38:51|0.48615
07:38:52|0.48615
07:38:52|0.48615
07:38:53|0.48615
07:38:55|0.48628
07:38:56|0.48628
07:38:57|0.48628
07:38:58|0.48623
07:38:59|0.48623
07:39:00|0.48623
07:39:01|0.48623
07:39:02|0.48623
07:39:03|0.48623
07:39:04|0.48617
07:39:05|0.48617
07:39:06|0.48617
07:39:07|0.48617
07:39:08|0.48616
07:39:09|0.48591
07:39:10|0.48591
07:39:11|0.48591
07:39:12|0.48591
07:39:13|0.48591
07:39:14|0.48591
07:39:15|0.48591
07:39:16|0.48591
07:39:17|0.48591
07:39:18|0.48591
07:39:19|0.48584
07:39:21|0.48584
07:39:22|0.48584
07:39:22|0.48584
07:39:24|0.48584
07:39:24|0.48584
07:39:25|0.48584
07:39:26|0.48584
07:39:28|0.48584
07:39:29|0.48584
07:39:29|0.48584
07:39:30|0.48584
07:39:31|0.48564
07:39:33|0.48564
07:39:34|0.48564
07:39:35|0.48564
07:39:36|0.48564
07:39:37|0.48564
07:39:38|0.48564
07:39:39|0.48564
07:39:40|0.48564
07:39:41|0.48587
07:39:42|0.48587
07:39:43|0.48587
07:39:44|0.48587
07:39:45|0.48587
07:39:46|0.48587
07:39:47|0.48587
07:39:48|0.48587
07:39:49|0.48587
07:39:50|0.48587
07:39:51|0.48587
07:39:52|0.48582
07:39:53|0.48582
07:39:54|0.48582
07:39:55|0.48582
07:39:57|0.48582
07:39:58|0.48582
07:39:58|0.48582
07:40:00|0.48582
07:40:01|0.48582
07:40:03|0.48582
07:40:03|0.48582
07:40:04|0.48582
07:40:05|0.48582
07:40:07|0.48576
07:40:07|0.48564
07:40:08|0.48564
07:40:09|0.48564
07:40:10|0.48564
07:40:11|0.48564
07:40:12|0.48564
07:40:13|0.48564
07:40:14|0.48579
07:40:15|0.48579
07:40:17|0.48578
07:40:18|0.48578
07:40:18|0.48578
07:40:19|0.48578
07:40:20|0.48578
07:40:21|0.48578
07:40:22|0.48578
07:40:23|0.48578
07:40:24|0.48578
07:40:25|0.48578
07:40:26|0.48578
07:40:27|0.48576
07:40:28|0.48576
07:40:29|0.48576
07:40:30|0.48572
07:40:31|0.48562
07:40:32|0.48562
07:40:33|0.48562
07:40:34|0.48562
07:40:35|0.48562
07:40:36|0.48562
07:40:37|0.48562
07:40:38|0.48562
07:40:39|0.48562
07:40:40|0.48562
07:40:41|0.48562
07:40:42|0.48562
07:40:43|0.48562
07:40:44|0.48562
07:40:45|0.48562
07:40:46|0.48562
07:40:48|0.48562
07:40:49|0.48562
07:40:49|0.48589
07:40:50|0.48589
07:40:52|0.48589
07:40:53|0.48583
07:40:55|0.48583
07:40:55|0.48583
07:40:56|0.48583
07:40:58|0.48589
07:40:58|0.48589
07:41:00|0.48589
07:41:01|0.48589
07:41:01|0.48589
07:41:02|0.48589
07:41:04|0.48589
07:41:04|0.48589
07:41:06|0.4859
07:41:07|0.486
07:41:08|0.48615
07:41:09|0.48626
07:41:10|0.48626
07:41:11|0.48626
07:41:12|0.48626
07:41:13|0.48653
07:41:14|0.48653
07:41:15|0.48653
07:41:16|0.48653
07:41:17|0.48653
07:41:18|0.48653
07:41:20|0.48653
07:41:21|0.48661
07:41:21|0.48661
07:41:22|0.48661
07:41:23|0.48661
07:41:25|0.48661
07:41:25|0.48661
07:41:26|0.48661
07:41:27|0.48661
07:41:29|0.48661
07:41:30|0.48661
07:41:31|0.48661
07:41:31|0.48661
07:41:32|0.48702
07:41:34|0.48675
07:41:35|0.48675
07:41:35|0.48691
07:41:36|0.48691
07:41:37|0.48691
07:41:38|0.48709
07:41:40|0.48709
07:41:41|0.48729
07:41:42|0.48729
07:41:43|0.48729
07:41:44|0.48729
07:41:45|0.48729
07:41:46|0.48753
07:41:47|0.48753
07:41:48|0.48753
07:41:49|0.48753
07:41:50|0.48753
07:41:51|0.4875
07:41:52|0.4875
07:41:53|0.4875
07:41:54|0.48727
07:41:55|0.48727
07:41:56|0.48728
07:41:57|0.48728
07:41:58|0.48726
07:41:59|0.48726
07:42:00|0.48726
07:42:01|0.48726
07:42:02|0.48732
07:42:03|0.48732
07:42:04|0.48732
07:42:05|0.48732
07:42:06|0.48732
07:42:07|0.48732
07:42:08|0.48757
07:42:09|0.48757
07:42:10|0.48757
07:42:11|0.48757
07:42:13|0.48757
07:42:13|0.48757
07:42:15|0.48757
07:42:16|0.48757
07:42:17|0.48757
07:42:17|0.48757
07:42:18|0.48757
07:42:20|0.48757
07:42:21|0.48757
07:42:22|0.48757
07:42:23|0.48757
07:42:24|0.48757
07:42:25|0.48757
07:42:26|0.48757
07:42:27|0.48757
07:42:28|0.48757
07:42:29|0.48757
07:42:30|0.48757
07:42:31|0.48757
07:42:33|0.48757
07:42:33|0.48757
07:42:34|0.48757
07:42:35|0.48757
07:42:37|0.48794
07:42:37|0.48794
07:42:38|0.48762
07:42:39|0.48762
07:42:40|0.48762
07:42:41|0.48766
07:42:42|0.48766
07:42:43|0.48766
07:42:44|0.48776
07:42:45|0.48782
07:42:46|0.48782
07:42:48|0.48782
07:42:49|0.48782
07:42:49|0.48773
07:42:50|0.48773
07:42:51|0.48756
07:42:52|0.48756
07:42:53|0.48742
07:42:55|0.48742
07:42:56|0.48742
07:42:57|0.4874
07:42:58|0.48742
07:42:59|0.48742
07:43:00|0.48752
07:43:01|0.48752
07:43:02|0.48752
07:43:03|0.48752
07:43:04|0.48752
07:43:05|0.48758
07:43:06|0.48767
07:43:07|0.48767
07:43:08|0.48788
07:43:09|0.48788
07:43:11|0.48783
07:43:12|0.48778
07:43:12|0.48778
07:43:14|0.48787
07:43:14|0.48779
07:43:15|0.48779
07:43:16|0.48779
07:43:18|0.48779
07:43:19|0.48793
07:43:20|0.48791
07:43:20|0.48778
07:43:22|0.48778
07:43:23|0.48778
07:43:24|0.48778
07:43:24|0.48778
07:43:26|0.48778
07:43:26|0.48778
07:43:28|0.48788
07:43:29|0.48788
07:43:31|0.48788
07:43:32|0.48788
07:43:33|0.48788
07:43:34|0.48788
07:43:35|0.48788
07:43:36|0.48788
07:43:37|0.48788
07:43:38|0.48788
07:43:39|0.48781
07:43:40|0.48781
07:43:41|0.48781
07:43:42|0.48781
07:43:43|0.48775
07:43:44|0.48775
07:43:45|0.48775
07:43:46|0.48775
07:43:47|0.48775
07:43:48|0.48764
07:43:49|0.48764
07:43:50|0.48764
07:43:51|0.48764
07:43:52|0.48764
07:43:53|0.48741
07:43:54|0.48741
07:43:55|0.48741
07:43:56|0.48741
07:43:58|0.48741
07:43:59|0.48741
07:43:59|0.48741
07:44:01|0.48741
07:44:01|0.48741
07:44:03|0.48742
07:44:03|0.48742
07:44:04|0.48742
07:44:06|0.48742
07:44:07|0.48742
07:44:08|0.48742
07:44:09|0.48742
07:44:10|0.48742
07:44:11|0.48742
07:44:12|0.48742
07:44:13|0.48752
07:44:14|0.48752
07:44:15|0.48752
07:44:16|0.48752
07:44:17|0.48752
07:44:18|0.48752
07:44:19|0.48752
07:44:20|0.48752
07:44:21|0.48752
07:44:22|0.48752
07:44:23|0.48752
07:44:24|0.48752
07:44:25|0.48752
07:44:26|0.48752
07:44:27|0.48752
07:44:28|0.488
07:44:29|0.48799
07:44:30|0.48799
07:44:31|0.48799
07:44:32|0.48799
07:44:33|0.48799
07:44:34|0.48814
07:44:35|0.48818
07:44:36|0.48818
07:44:37|0.48834
07:44:38|0.48832
07:44:39|0.4884
07:44:40|0.4884
07:44:41|0.4883
07:44:42|0.4883
07:44:43|0.4883
07:44:44|0.4883
07:44:45|0.4883
07:44:46|0.4883
07:44:47|0.4883
07:44:48|0.4883
07:44:49|0.4883
07:44:50|0.48822
07:44:51|0.48822
07:44:52|0.48833
07:44:53|0.48833
07:44:54|0.48833
07:44:55|0.48833
07:44:56|0.48833
07:44:58|0.48833
07:44:59|0.48833
07:45:01|0.48833
07:45:01|0.48833
07:45:03|0.48834
07:45:04|0.48834
07:45:05|0.48834
07:45:05|0.48831
07:45:06|0.48831
07:45:08|0.48831
07:45:08|0.48831
07:45:09|0.48831
07:45:10|0.48831
07:45:11|0.48831
07:45:12|0.48831
07:45:13|0.48831
07:45:15|0.48831
07:45:16|0.48847
07:45:17|0.48841
07:45:18|0.48824
07:45:19|0.48824
07:45:20|0.48815
07:45:20|0.48815
07:45:21|0.48815
07:45:22|0.48829
07:45:23|0.48829
07:45:25|0.48829
07:45:25|0.48821
07:45:26|0.48821
07:45:28|0.48821
07:45:29|0.48821
07:45:30|0.48821
07:45:31|0.48821
07:45:32|0.48821
07:45:33|0.48821
07:45:34|0.48775
07:45:35|0.48775
07:45:36|0.48775
07:45:37|0.48767
07:45:39|0.48772
07:45:39|0.48772
07:45:40|0.48772
07:45:41|0.48772
07:45:42|0.48772
07:45:43|0.48772
07:45:44|0.48752
07:45:45|0.48763
07:45:46|0.48763
07:45:47|0.48757
07:45:48|0.48757
07:45:50|0.48757
07:45:50|0.48757
07:45:52|0.48757
07:45:53|0.48757
07:45:53|0.48757
07:45:54|0.48757
07:45:55|0.48757
07:45:56|0.48757
07:45:57|0.48757
07:45:58|0.48757
07:45:59|0.48757
07:46:00|0.48757
07:46:02|0.48757
07:46:02|0.48757
07:46:03|0.48757
07:46:05|0.48734
07:46:05|0.48732
07:46:06|0.48732
07:46:08|0.48732
07:46:09|0.48732
07:46:09|0.48741
07:46:10|0.48773
07:46:11|0.48773
07:46:13|0.48773
07:46:13|0.48773
07:46:15|0.48773
07:46:16|0.48773
07:46:17|0.48773
07:46:18|0.48749
07:46:19|0.48749
07:46:20|0.48749
07:46:21|0.48763
07:46:22|0.48763
07:46:23|0.4874
07:46:24|0.4874
07:46:25|0.4874
07:46:26|0.4874
07:46:27|0.4874
07:46:28|0.4874
07:46:29|0.4874
07:46:30|0.4874
07:46:31|0.48727
07:46:32|0.48727
07:46:33|0.48727
07:46:34|0.48727
07:46:36|0.48727
07:46:37|0.48727
07:46:38|0.48721
07:46:39|0.48721
07:46:39|0.48721
07:46:41|0.48731
07:46:41|0.48731
07:46:42|0.48737
07:46:43|0.48762
07:46:44|0.48756
07:46:46|0.48756
07:46:47|0.48756
07:46:48|0.48756
07:46:49|0.48747
07:46:50|0.48747
07:46:51|0.48747
07:46:52|0.48747
07:46:53|0.48747
07:46:54|0.48747
07:46:55|0.48747
07:46:56|0.48747
07:46:57|0.48747
07:46:58|0.48747
07:46:59|0.48747
07:47:00|0.48747
07:47:01|0.48747
07:47:02|0.48747
07:47:03|0.48728
07:47:04|0.48728
07:47:05|0.48728
07:47:06|0.48728
07:47:07|0.48728
07:47:08|0.48728
07:47:09|0.48728
07:47:10|0.48718
07:47:11|0.48718
07:47:12|0.48718
07:47:13|0.48718
07:47:14|0.48718
07:47:15|0.48718
07:47:16|0.48718
07:47:17|0.48718
07:47:19|0.48718
07:47:19|0.48718
07:47:20|0.48718
07:47:22|0.48718
07:47:23|0.48717
07:47:23|0.48717
07:47:24|0.48717
07:47:26|0.48717
07:47:26|0.48717
07:47:27|0.48717
07:47:28|0.48717
07:47:29|0.48717
07:47:30|0.48717
07:47:31|0.48717
07:47:32|0.48717
07:47:33|0.48717
07:47:34|0.48717
07:47:35|0.48717
07:47:37|0.48717
07:47:37|0.4871
07:47:38|0.4871
07:47:39|0.4871
07:47:40|0.4871
07:47:42|0.4871
07:47:42|0.4871
07:47:44|0.4871
07:47:44|0.4871
07:47:45|0.4871
07:47:46|0.4871
07:47:48|0.4871
07:47:49|0.4871
07:47:50|0.4871
07:47:51|0.4871
07:47:52|0.4871
07:47:53|0.4871
07:47:54|0.4871
07:47:54|0.4871
07:47:56|0.4871
07:47:56|0.4871
07:47:59|0.4871
07:48:00|0.4871
07:48:02|0.4871
07:48:03|0.4871
07:48:04|0.48717
07:48:06|0.48712
07:48:06|0.48723
07:48:07|0.48723
07:48:09|0.48723
07:48:09|0.48727
07:48:11|0.48727
07:48:12|0.48727
07:48:13|0.48727
07:48:14|0.48727
07:48:15|0.48727
07:48:16|0.48727
07:48:16|0.48727
07:48:18|0.48727
07:48:19|0.4871
07:48:19|0.4871
07:48:21|0.4871
07:48:22|0.4871
07:48:23|0.4871
07:48:23|0.4871
07:48:25|0.4871
07:48:25|0.4871
07:48:26|0.4871
07:48:27|0.48711
07:48:28|0.48711
07:48:30|0.48711
07:48:30|0.48711
07:48:31|0.48711
07:48:32|0.48711
07:48:33|0.48705
07:48:35|0.48713
07:48:36|0.48728
07:48:37|0.48728
07:48:38|0.48728
07:48:39|0.48728
07:48:40|0.48728
07:48:41|0.48728
07:48:42|0.48738
07:48:43|0.48738
07:48:44|0.48738
07:48:45|0.48738
07:48:46|0.48738
07:48:47|0.48738
07:48:48|0.48738
07:48:49|0.48738
07:48:50|0.48738
07:48:51|0.48738
07:48:52|0.48738
07:48:53|0.48773
07:48:54|0.48855
07:48:55|0.48904
07:48:56|0.48934
07:48:57|0.48927
07:48:59|0.48927
07:48:59|0.48927
07:49:01|0.48927
07:49:02|0.48939
07:49:02|0.48971
07:49:04|0.48971
07:49:05|0.48985
07:49:05|0.48978
07:49:07|0.48978
07:49:08|0.48966
07:49:08|0.48966
07:49:09|0.48973
07:49:11|0.48973
07:49:12|0.48974
07:49:12|0.48977
07:49:14|0.48978
07:49:15|0.48981
07:49:16|0.48981
07:49:17|0.48974
07:49:18|0.48974
07:49:19|0.48938
07:49:20|0.48938
07:49:21|0.48929
07:49:22|0.48929
07:49:23|0.48929
07:49:24|0.48929
07:49:25|0.48929
07:49:26|0.48929
07:49:27|0.48929
07:49:28|0.48929
07:49:29|0.48938
07:49:30|0.48938
07:49:31|0.48938
07:49:32|0.48938
07:49:33|0.48938
07:49:34|0.48934
07:49:35|0.48934
07:49:36|0.48948
07:49:37|0.48948
07:49:38|0.48948
07:49:39|0.48948
07:49:40|0.48948
07:49:41|0.48948
07:49:42|0.48948
07:49:43|0.48948
07:49:45|0.48964
07:49:46|0.48974
07:49:47|0.48974
07:49:48|0.48974
07:49:49|0.48983
07:49:50|0.48983
07:49:51|0.48967
07:49:52|0.48967
07:49:53|0.48967
07:49:54|0.48967
07:49:55|0.48967
07:49:56|0.48967
07:49:57|0.48967
07:49:58|0.48971
07:49:59|0.48971
07:50:00|0.48971
07:50:01|0.48971
07:50:03|0.48971
07:50:04|0.48958
07:50:04|0.48958
07:50:06|0.48963
07:50:07|0.48963
07:50:08|0.48963
07:50:09|0.48967
07:50:10|0.48962
07:50:11|0.48962
07:50:12|0.48966
07:50:13|0.48966
07:50:14|0.48966
07:50:15|0.48966
07:50:16|0.48966
07:50:17|0.48966
07:50:18|0.48966
07:50:19|0.48966
07:50:20|0.48966
07:50:21|0.48966
07:50:22|0.48966
07:50:23|0.48966
07:50:25|0.48973
07:50:25|0.48973
07:50:26|0.48974
07:50:27|0.48974
07:50:29|0.48974
07:50:29|0.48959
07:50:30|0.4895
07:50:31|0.4895
07:50:33|0.4895
07:50:34|0.48935
07:50:35|0.48918
07:50:35|0.48918
07:50:36|0.48918
07:50:38|0.48918
07:50:39|0.48918
07:50:40|0.48918
07:50:40|0.48905
07:50:41|0.48905
07:50:43|0.48905
07:50:43|0.48905
07:50:45|0.48905
07:50:46|0.48868
07:50:47|0.48868
07:50:48|0.48875
07:50:49|0.48875
07:50:50|0.48875
07:50:50|0.48872
07:50:52|0.48872
07:50:53|0.48868
07:50:54|0.48837
07:50:55|0.48837
07:50:56|0.48837
07:50:57|0.48849
07:50:58|0.48849
07:50:59|0.48855
07:51:00|0.48855
07:51:01|0.48884
07:51:02|0.48884
07:51:03|0.48884
07:51:04|0.48884
07:51:05|0.48883
07:51:07|0.48883
07:51:08|0.48883
07:51:09|0.48883
07:51:09|0.48883
07:51:10|0.48883
07:51:12|0.48883
07:51:12|0.48899
07:51:13|0.48899
07:51:15|0.48929
07:51:16|0.48929
07:51:17|0.48929
07:51:17|0.48933
07:51:18|0.48932
07:51:19|0.48932
07:51:21|0.48932
07:51:21|0.48932
07:51:22|0.48932
07:51:23|0.48912
07:51:25|0.48912
07:51:26|0.48912
07:51:26|0.48912
07:51:28|0.48912
07:51:29|0.48912
07:51:29|0.48912
07:51:30|0.48912
07:51:32|0.48912
07:51:33|0.48912
07:51:33|0.48912
07:51:34|0.48912
07:51:36|0.48914
07:51:36|0.48914
07:51:37|0.48914
07:51:39|0.48914
07:51:39|0.48914
07:51:40|0.48935
07:51:41|0.48941
07:51:42|0.48941
07:51:44|0.48941
07:51:44|0.48941
07:51:46|0.48941
07:51:46|0.48941
07:51:47|0.48941
07:51:49|0.48941
07:51:49|0.48941
07:51:51|0.48941
07:51:51|0.48941
07:51:52|0.48941
07:51:54|0.48941
07:51:54|0.48925
07:51:55|0.48925
07:51:56|0.48964
07:51:58|0.48964
07:52:00|0.48964
07:52:01|0.48983
07:52:01|0.48985
07:52:04|0.48993
07:52:05|0.48998
07:52:06|0.48998
07:52:07|0.48981
07:52:08|0.48981
07:52:09|0.48981
07:52:10|0.48981
07:52:11|0.48981
07:52:12|0.48981
07:52:12|0.48981
07:52:14|0.48972
07:52:15|0.48979
07:52:16|0.48956
07:52:17|0.48977
07:52:17|0.48977
07:52:19|0.48977
07:52:19|0.48977
07:52:21|0.48977
07:52:21|0.48977
07:52:22|0.48977
07:52:23|0.48977
07:52:25|0.48977
07:52:26|0.48977
07:52:27|0.48978
07:52:28|0.48978
07:52:29|0.48978
07:52:30|0.48976
07:52:31|0.48976
07:52:32|0.4895
07:52:33|0.4895
07:52:34|0.4895
07:52:35|0.4895
07:52:36|0.48953
07:52:37|0.48953
07:52:38|0.48947
07:52:39|0.48947
07:52:40|0.4893
07:52:41|0.48926
07:52:42|0.48926
07:52:43|0.48926
07:52:44|0.48962
07:52:45|0.48962
07:52:46|0.48962
07:52:48|0.48962
07:52:49|0.48962
07:52:49|0.48962
07:52:50|0.48962
07:52:51|0.48962
07:52:52|0.48981
07:52:54|0.48981
07:52:55|0.48981
07:52:55|0.48981
07:52:56|0.48944
07:52:57|0.48944
07:52:59|0.48944
07:53:00|0.48944
07:53:01|0.48944
07:53:02|0.48944
07:53:03|0.48944
07:53:04|0.48974
07:53:04|0.48974
07:53:06|0.48969
07:53:06|0.48969
07:53:08|0.48969
07:53:09|0.48969
07:53:10|0.48957
07:53:11|0.48957
07:53:13|0.48969
07:53:14|0.48969
07:53:14|0.48969
07:53:15|0.48969
07:53:17|0.48969
07:53:18|0.48969
07:53:18|0.48973
07:53:19|0.48973
07:53:20|0.48973
07:53:22|0.48973
07:53:22|0.4896
07:53:23|0.4896
07:53:25|0.4896
07:53:26|0.4896
07:53:26|0.48969
07:53:27|0.48962
07:53:28|0.48962
07:53:29|0.48962
07:53:31|0.49017
07:53:32|0.49017
07:53:33|0.49018
07:53:33|0.48992
07:53:34|0.48992
07:53:35|0.48992
07:53:37|0.48974
07:53:37|0.48984
07:53:39|0.48984
07:53:39|0.48984
07:53:40|0.48984
07:53:41|0.48984
07:53:42|0.48995
07:53:43|0.48995
07:53:45|0.48995
07:53:46|0.48988
07:53:47|0.48988
07:53:48|0.48988
07:53:49|0.48988
07:53:50|0.48967
07:53:51|0.48974
07:53:52|0.48974
07:53:53|0.48963
07:53:54|0.48963
07:53:55|0.48957
07:53:56|0.48957
07:53:57|0.48957
07:53:58|0.48957
07:53:59|0.48957
07:54:00|0.48957
07:54:01|0.48957
07:54:02|0.48957
07:54:03|0.48951
07:54:04|0.48951
07:54:05|0.48951
07:54:06|0.48951
07:54:07|0.4895
07:54:09|0.4893
07:54:10|0.48912
07:54:10|0.48912
07:54:11|0.48912
07:54:13|0.48905
07:54:14|0.48878
07:54:15|0.48878
07:54:16|0.48878
07:54:17|0.48878
07:54:18|0.48878
07:54:20|0.48878
07:54:20|0.4885
07:54:21|0.4885
07:54:22|0.48869
07:54:24|0.48869
07:54:25|0.48871
07:54:25|0.48871
07:54:27|0.4888
07:54:27|0.4888
07:54:28|0.4888
07:54:29|0.4888
07:54:30|0.4888
07:54:32|0.4888
07:54:33|0.4888
07:54:33|0.4888
07:54:35|0.4888
07:54:36|0.48891
07:54:37|0.48891
07:54:38|0.48881
07:54:39|0.48881
07:54:40|0.48881
07:54:41|0.48881
07:54:42|0.48877
07:54:43|0.48872
07:54:44|0.48872
07:54:45|0.48834
07:54:46|0.48834
07:54:47|0.48836
07:54:48|0.48836
07:54:49|0.48836
07:54:50|0.48836
07:54:51|0.48836
07:54:52|0.48836
07:54:53|0.48826
07:54:54|0.48817
07:54:55|0.48802
07:54:56|0.48802
07:54:57|0.48802
07:54:58|0.488
07:54:59|0.488
07:55:00|0.48812
07:55:01|0.48812
07:55:02|0.48812
07:55:03|0.48815
07:55:04|0.48815
07:55:05|0.48815
07:55:06|0.48815
07:55:08|0.48815
07:55:09|0.48803
07:55:11|0.48803
07:55:12|0.48803
07:55:12|0.48803
07:55:14|0.48803
07:55:15|0.488
07:55:15|0.488
07:55:16|0.488
07:55:18|0.48813
07:55:18|0.48813
07:55:19|0.48813
07:55:20|0.48813
07:55:21|0.48813
07:55:23|0.48813
07:55:24|0.48813
07:55:24|0.48813
07:55:26|0.48813
07:55:26|0.48813
07:55:27|0.48813
07:55:29|0.48813
07:55:30|0.48813
07:55:31|0.48813
07:55:32|0.48813
07:55:33|0.48813
07:55:34|0.48789
07:55:35|0.48789
07:55:36|0.48789
07:55:37|0.48789
07:55:38|0.48753
07:55:39|0.48753
07:55:40|0.48769
07:55:41|0.48769
07:55:42|0.48769
07:55:43|0.48769
07:55:44|0.4876
07:55:45|0.4876
07:55:46|0.48829
07:55:47|0.48816
07:55:48|0.48816
07:55:49|0.48816
07:55:50|0.48816
07:55:51|0.48816
07:55:52|0.48839
07:55:53|0.48836
07:55:54|0.48836
07:55:55|0.48809
07:55:56|0.48819
07:55:57|0.48819
07:55:58|0.48823
07:55:59|0.48823
07:56:00|0.48823
07:56:01|0.48823
07:56:02|0.48823
07:56:03|0.48823
07:56:04|0.48823
07:56:05|0.48823
07:56:06|0.48823
07:56:08|0.4881
07:56:08|0.48801
07:56:09|0.48801
07:56:11|0.48801
07:56:12|0.48801
07:56:13|0.48801
07:56:13|0.48801
07:56:14|0.48801
07:56:15|0.48801
07:56:17|0.48801
07:56:18|0.48798
07:56:20|0.48798
07:56:21|0.48798
07:56:22|0.48789
07:56:22|0.48789
07:56:24|0.48789
07:56:25|0.48789
07:56:25|0.48789
07:56:27|0.48789
07:56:28|0.48789
07:56:29|0.48789
07:56:30|0.48789
07:56:31|0.48778
07:56:32|0.48778
07:56:33|0.48778
07:56:34|0.48778
07:56:36|0.48778
07:56:36|0.4876
07:56:37|0.4876
07:56:38|0.4876
07:56:40|0.4876
07:56:40|0.4876
07:56:41|0.4876
07:56:42|0.4876
07:56:43|0.4876
07:56:44|0.48773
07:56:45|0.48773
07:56:46|0.48773
07:56:48|0.48793
07:56:48|0.48793
07:56:49|0.48793
07:56:50|0.48793
07:56:51|0.48793
07:56:52|0.48827
07:56:53|0.48833
07:56:54|0.48833
07:56:55|0.48818
07:56:56|0.48831
07:56:58|0.48831
07:56:58|0.48831
07:57:00|0.48831
07:57:00|0.48831
07:57:01|0.48808
07:57:02|0.4885
07:57:04|0.4885
07:57:04|0.48861
07:57:05|0.48864
07:57:07|0.48885
07:57:08|0.48885
07:57:09|0.48879
07:57:10|0.48878
07:57:11|0.48878
07:57:12|0.48896
07:57:13|0.489
07:57:14|0.489
07:57:15|0.489
07:57:16|0.489
07:57:17|0.489
07:57:18|0.489
07:57:20|0.489
07:57:20|0.48912
07:57:22|0.48924
07:57:23|0.48924
07:57:24|0.48924
07:57:25|0.48931
07:57:26|0.48931
07:57:27|0.48931
07:57:28|0.48953
07:57:29|0.48953
07:57:30|0.48953
07:57:32|0.48985
07:57:32|0.48985
07:57:33|0.48985
07:57:34|0.48975
07:57:35|0.48985
07:57:36|0.48985
07:57:37|0.48985
07:57:38|0.48984
07:57:39|0.48984
07:57:41|0.48984
07:57:41|0.48981
07:57:42|0.48981
07:57:44|0.49007
07:57:44|0.49007
07:57:45|0.4902
07:57:47|0.49022
07:57:47|0.4902
07:57:48|0.4902
07:57:50|0.4902
07:57:50|0.49011
07:57:51|0.48986
07:57:52|0.49035
07:57:53|0.49035
07:57:54|0.49037
07:57:55|0.49037
07:57:56|0.49037
07:57:57|0.49037
07:57:58|0.49023
07:57:59|0.49018
07:58:01|0.49018
07:58:01|0.49012
07:58:02|0.48994
07:58:03|0.48981
07:58:04|0.48981
07:58:05|0.48981
07:58:06|0.48982
07:58:07|0.48982
07:58:09|0.48994
07:58:10|0.48994
07:58:10|0.48994
07:58:12|0.49023
07:58:12|0.49044
07:58:14|0.49044
07:58:15|0.49044
07:58:15|0.49044
07:58:16|0.49044
07:58:17|0.49046
07:58:18|0.49025
07:58:20|0.49036
07:58:21|0.49034
07:58:21|0.49014
07:58:23|0.49014
07:58:24|0.49014
07:58:25|0.49014
07:58:26|0.49014
07:58:26|0.49014
07:58:28|0.49014
07:58:28|0.49004
07:58:30|0.49006
07:58:31|0.48984
07:58:32|0.48984
07:58:33|0.48984
07:58:34|0.48985
07:58:35|0.48985
07:58:36|0.48985
07:58:37|0.48985
07:58:37|0.49051
07:58:38|0.49043
07:58:40|0.4901
07:58:41|0.49014
07:58:41|0.49014
07:58:42|0.49014
07:58:44|0.49007
07:58:45|0.49007
07:58:46|0.49007
07:58:47|0.49
07:58:48|0.49
07:58:49|0.49006
07:58:50|0.49006
07:58:51|0.4898
07:58:52|0.4898
07:58:53|0.4898
07:58:54|0.4898
07:58:55|0.4898
07:58:56|0.4898
07:58:57|0.48969
07:58:58|0.48969
07:58:59|0.48969
07:59:00|0.48969
07:59:01|0.48969
07:59:02|0.48932
07:59:03|0.48932
07:59:04|0.48933
07:59:05|0.48933
07:59:06|0.48929
07:59:07|0.48929
07:59:08|0.48929
07:59:10|0.48938
07:59:11|0.48949
07:59:12|0.48949
07:59:13|0.48949
07:59:15|0.48949
07:59:16|0.48949
07:59:17|0.48949
07:59:19|0.48949
07:59:19|0.48954
07:59:21|0.48954
07:59:22|0.48954
07:59:23|0.48954
07:59:23|0.48954
07:59:24|0.48954
07:59:26|0.48978
07:59:26|0.48993
07:59:27|0.48993
07:59:28|0.49024
07:59:30|0.49041
07:59:31|0.49016
07:59:32|0.49016
07:59:32|0.49016
07:59:33|0.49039
07:59:34|0.49037
07:59:36|0.49007
07:59:37|0.49007
07:59:38|0.49007
07:59:39|0.49007
07:59:39|0.49007
07:59:40|0.49007
07:59:41|0.49007
07:59:43|0.49007
07:59:44|0.49007
07:59:44|0.49091
07:59:45|0.49072
07:59:47|0.49072
07:59:48|0.49072
07:59:48|0.49072
07:59:49|0.4906
07:59:51|0.4906
07:59:51|0.49081
07:59:53|0.49073
07:59:54|0.49073
07:59:55|0.49073
07:59:56|0.49073
07:59:57|0.49062
07:59:58|0.49062
07:59:59|0.49062
07:59:59|0.49062
08:00:01|0.49075
08:00:01|0.49074
08:00:04|0.49069
08:00:04|0.49065
08:00:06|0.49061
08:00:07|0.49056
08:00:08|0.49056
08:00:09|0.49034
08:00:10|0.49019
08:00:11|0.48988
08:00:12|0.49001
08:00:13|0.48994
08:00:14|0.48999
08:00:16|0.49003
08:00:17|0.48997
08:00:18|0.48997
08:00:19|0.48997
08:00:20|0.48994
08:00:21|0.48994
08:00:22|0.48994
08:00:24|0.48994
08:00:24|0.48989
08:00:25|0.48989
08:00:26|0.48983
08:00:28|0.48983
08:00:28|0.48974
08:00:29|0.48974
08:00:30|0.48974
08:00:31|0.48969
08:00:32|0.48969
08:00:33|0.48981
08:00:34|0.48981
08:00:35|0.48981
08:00:36|0.48981
08:00:38|0.48981
08:00:38|0.48981
08:00:39|0.48981
08:00:40|0.48981
08:00:41|0.48999
08:00:43|0.49
08:00:43|0.49026
08:00:44|0.49035
08:00:45|0.49024
08:00:46|0.49024
08:00:48|0.49024
08:00:48|0.4902
08:00:49|0.4902
08:00:50|0.4902
08:00:51|0.4902
08:00:52|0.49023
08:00:53|0.49004
08:00:55|0.49004
08:00:55|0.49012
08:00:56|0.49001
08:00:57|0.49001
08:00:59|0.49001
08:00:59|0.48978
08:01:00|0.48978
08:01:01|0.48984
08:01:02|0.48984
08:01:03|0.48986
08:01:04|0.48986
08:01:05|0.48986
08:01:06|0.48986
08:01:07|0.48986
08:01:08|0.48986
08:01:09|0.48986
08:01:11|0.48986
08:01:13|0.48986
08:01:14|0.48986
08:01:15|0.48986
08:01:16|0.48986
08:01:16|0.48986
08:01:17|0.48986
08:01:19|0.48986
08:01:20|0.48986
08:01:21|0.48986
08:01:22|0.48986
08:01:23|0.48969
08:01:24|0.48969
08:01:25|0.48969
08:01:26|0.48969
08:01:27|0.48969
08:01:28|0.48969
08:01:29|0.48947
08:01:30|0.48947
08:01:32|0.48947
08:01:32|0.48947
08:01:33|0.48947
08:01:34|0.48941
08:01:35|0.48959
08:01:36|0.48983
08:01:37|0.48983
08:01:38|0.48983
08:01:39|0.48978
08:01:41|0.48978
08:01:41|0.48978
08:01:42|0.48978
08:01:44|0.48978
08:01:44|0.48947
08:01:45|0.48947
08:01:46|0.48947
08:01:47|0.48934
08:01:48|0.48934
08:01:49|0.48934
08:01:50|0.48927
08:01:51|0.48927
08:01:52|0.48916
08:01:53|0.48916
08:01:54|0.48916
08:01:55|0.48916
08:01:56|0.48916
08:01:57|0.48916
08:01:58|0.48916
08:01:59|0.48916
08:02:00|0.48916
08:02:01|0.48916
08:02:02|0.48916
08:02:03|0.48916
08:02:04|0.48916
08:02:05|0.48899
08:02:06|0.48899
08:02:07|0.48899
08:02:08|0.48899
08:02:09|0.48899
08:02:11|0.48899
08:02:11|0.48897
08:02:13|0.48887
08:02:14|0.48899
08:02:15|0.48899
08:02:17|0.48899
08:02:18|0.48899
08:02:19|0.48899
08:02:19|0.48899
08:02:21|0.48899
08:02:22|0.489
08:02:23|0.489
08:02:23|0.48903
08:02:25|0.48903
08:02:26|0.48903
08:02:26|0.48903
08:02:28|0.48903
08:02:29|0.48933
08:02:30|0.48933
08:02:31|0.48916
08:02:32|0.48916
08:02:34|0.48916
08:02:35|0.48916
08:02:37|0.48884
08:02:37|0.48884
08:02:39|0.48884
08:02:40|0.48884
08:02:40|0.48884
08:02:42|0.48884
08:02:43|0.48884
08:02:44|0.48884
08:02:45|0.48884
08:02:46|0.48884
08:02:47|0.48884
08:02:48|0.48884
08:02:49|0.48893
08:02:50|0.48943
08:02:51|0.48953
08:02:52|0.48939
08:02:53|0.48934
08:02:54|0.48934
08:02:55|0.48934
08:02:56|0.48905
08:02:57|0.48905
08:02:58|0.48905
08:02:59|0.48894
08:03:00|0.48894
08:03:01|0.48894
08:03:02|0.48901
08:03:03|0.48901
08:03:04|0.48901
08:03:05|0.48901
08:03:06|0.48901
08:03:07|0.48901
08:03:08|0.48901
08:03:09|0.48901
08:03:10|0.48901
08:03:11|0.48901
08:03:12|0.48904
08:03:14|0.48904
08:03:15|0.48904
08:03:15|0.48904
08:03:17|0.48904
08:03:18|0.48931
08:03:19|0.48962
08:03:20|0.48962
08:03:21|0.48962
08:03:22|0.48962
08:03:23|0.48962
08:03:24|0.48962
08:03:25|0.4897
08:03:26|0.4897
08:03:27|0.4897
08:03:28|0.4897
08:03:29|0.48959
08:03:30|0.48949
08:03:31|0.48949
08:03:32|0.48949
08:03:33|0.48949
08:03:34|0.48949
08:03:35|0.48949
08:03:36|0.48949
08:03:37|0.48959
08:03:38|0.48946
08:03:39|0.48942
08:03:40|0.48942
08:03:41|0.48942
08:03:42|0.48942
08:03:44|0.48942
08:03:45|0.48942
08:03:45|0.48942
08:03:46|0.48942
08:03:47|0.48942
08:03:49|0.48942
08:03:50|0.48942
08:03:51|0.48942
08:03:52|0.48942
08:03:53|0.48942
08:03:54|0.48942
08:03:55|0.48942
08:03:56|0.48942
08:03:57|0.48942
08:03:58|0.48942
08:03:59|0.48977
08:04:00|0.48985
08:04:01|0.48972
08:04:02|0.48972
08:04:03|0.48972
08:04:04|0.48972
08:04:05|0.48998
08:04:06|0.48998
08:04:07|0.49
08:04:08|0.4901
08:04:09|0.4901
08:04:10|0.49
08:04:11|0.49
08:04:12|0.49
08:04:13|0.49005
08:04:14|0.49005
08:04:15|0.49005
08:04:16|0.48999
08:04:17|0.48999
08:04:18|0.48999
08:04:19|0.48999
08:04:20|0.48984
08:04:21|0.48984
08:04:22|0.48984
08:04:23|0.48984
08:04:24|0.48984
08:04:25|0.48984
08:04:26|0.48984
08:04:27|0.48953
08:04:28|0.48953
08:04:29|0.48953
08:04:30|0.48953
08:04:31|0.48953
08:04:32|0.48953
08:04:33|0.48953
08:04:34|0.48951
08:04:35|0.48951
08:04:36|0.48929
08:04:37|0.48929
08:04:38|0.48929
08:04:39|0.48929
08:04:40|0.48929
08:04:41|0.48929
08:04:42|0.48929
08:04:43|0.48929
08:04:44|0.48929
08:04:46|0.48929
08:04:46|0.48929
08:04:48|0.48929
08:04:48|0.4892
08:04:49|0.48912
08:04:50|0.48912
08:04:51|0.48912
08:04:52|0.48912
08:04:53|0.48912
08:04:54|0.48912
08:04:55|0.48912
08:04:56|0.48912
08:04:57|0.48912
08:04:58|0.48914
08:04:59|0.48914
08:05:00|0.48914
08:05:01|0.48914
08:05:02|0.48914
08:05:03|0.48895
08:05:04|0.48895
08:05:05|0.48895
08:05:07|0.48895
08:05:07|0.48895
08:05:08|0.48895
08:05:09|0.48899
08:05:10|0.48899
08:05:11|0.48911
08:05:12|0.48901
08:05:14|0.48901
08:05:15|0.48916
08:05:17|0.48916
08:05:17|0.48922
08:05:18|0.48952
08:05:20|0.48952
08:05:21|0.48952
08:05:21|0.48952
08:05:22|0.48945
08:05:24|0.48924
08:05:24|0.48924
08:05:26|0.48924
08:05:26|0.48902
08:05:27|0.48902
08:05:29|0.48889
08:05:29|0.48892
08:05:31|0.48892
08:05:31|0.48892
08:05:32|0.48892
08:05:34|0.48892
08:05:35|0.48913
08:05:35|0.48913
08:05:36|0.48913
08:05:37|0.48913
08:05:38|0.48913
08:05:40|0.48928
08:05:40|0.48928
08:05:42|0.48946
08:05:42|0.48946
08:05:44|0.48946
08:05:44|0.48946
08:05:46|0.48946
08:05:46|0.48946
08:05:48|0.48946
08:05:49|0.48943
08:05:49|0.48948
08:05:51|0.48948
08:05:52|0.48948
08:05:53|0.48948
08:05:54|0.48948
08:05:55|0.48948
08:05:56|0.48966
08:05:57|0.48966
08:05:58|0.48971
08:05:59|0.48971
08:06:00|0.48968
08:06:01|0.48968
08:06:02|0.48968
08:06:03|0.48968
08:06:04|0.48968
08:06:05|0.48968
08:06:06|0.48968
08:06:07|0.48968
08:06:08|0.48968
08:06:09|0.48968
08:06:10|0.48968
08:06:11|0.48977
08:06:12|0.48977
08:06:13|0.48977
08:06:14|0.48979
08:06:16|0.48979
08:06:16|0.48979
08:06:17|0.48979
08:06:18|0.48978
08:06:20|0.48978
08:06:21|0.48964
08:06:22|0.4896
08:06:22|0.4896
08:06:24|0.48955
08:06:25|0.48955
08:06:26|0.48955
08:06:27|0.48955
08:06:28|0.48955
08:06:29|0.48955
08:06:30|0.48955
08:06:31|0.48961
08:06:32|0.48961
08:06:33|0.48961
08:06:35|0.48961
08:06:35|0.48961
08:06:36|0.48962
08:06:37|0.48962
08:06:38|0.48962
08:06:39|0.48962
08:06:40|0.48962
08:06:42|0.48962
08:06:42|0.48962
08:06:43|0.48962
08:06:44|0.48962
08:06:45|0.48962
08:06:47|0.48962
08:06:48|0.48962
08:06:49|0.48962
08:06:50|0.48962
08:06:51|0.48982
08:06:51|0.48982
08:06:53|0.48982
08:06:54|0.48982
08:06:55|0.48982
08:06:56|0.48983
08:06:57|0.48983
08:06:58|0.48983
08:06:59|0.48971
08:07:00|0.48971
08:07:01|0.48971
08:07:02|0.48962
08:07:03|0.48962
08:07:04|0.48962
08:07:05|0.48962
08:07:06|0.48962
08:07:07|0.48962
08:07:08|0.48962
08:07:09|0.48962
08:07:10|0.48962
08:07:11|0.48962
08:07:12|0.48962
08:07:13|0.48962
08:07:14|0.49016
08:07:15|0.49016
08:07:17|0.49016
08:07:18|0.49015
08:07:20|0.49015
08:07:21|0.49015
08:07:21|0.49015
08:07:22|0.49015
08:07:24|0.49015
08:07:25|0.49048
08:07:25|0.49048
08:07:27|0.49048
08:07:28|0.49048
08:07:28|0.49016
08:07:29|0.49016
08:07:30|0.49016
08:07:31|0.49016
08:07:33|0.49016
08:07:34|0.49069
08:07:35|0.49069
08:07:36|0.49069
08:07:37|0.49069
08:07:38|0.49069
08:07:39|0.49069
08:07:40|0.49069
08:07:41|0.49045
08:07:42|0.49045
08:07:43|0.49029
08:07:44|0.49076
08:07:45|0.49102
08:07:46|0.49098
08:07:47|0.49098
08:07:48|0.49096
08:07:49|0.49096
08:07:50|0.49134
08:07:51|0.49123
08:07:52|0.49123
08:07:53|0.49131
08:07:54|0.4911
08:07:55|0.49114
08:07:56|0.49114
08:07:57|0.49114
08:07:58|0.49114
08:08:00|0.49114
08:08:01|0.49114
08:08:02|0.49114
08:08:03|0.49114
08:08:03|0.49114
08:08:04|0.49114
08:08:06|0.49114
08:08:06|0.49114
08:08:07|0.49111
08:08:08|0.49103
08:08:10|0.49103
08:08:11|0.49103
08:08:12|0.49103
08:08:13|0.49103
08:08:13|0.49103
08:08:14|0.49103
08:08:16|0.49103
08:08:17|0.49103
08:08:17|0.49103
08:08:19|0.49108
08:08:19|0.49106
08:08:21|0.49103
08:08:22|0.49103
08:08:23|0.49103
08:08:24|0.49098
08:08:25|0.49098
08:08:26|0.49091
08:08:27|0.49091
08:08:28|0.49073
08:08:30|0.49073
08:08:30|0.49073
08:08:32|0.4907
08:08:33|0.4907
08:08:33|0.4907
08:08:35|0.4907
08:08:35|0.49124
08:08:37|0.49147
08:08:38|0.49144
08:08:39|0.49144
08:08:40|0.49144
08:08:41|0.49144
08:08:42|0.49144
08:08:43|0.49144
08:08:44|0.49144
08:08:45|0.49144
08:08:46|0.49144
08:08:47|0.49144
08:08:48|0.49144
08:08:49|0.49144
08:08:50|0.49144
08:08:51|0.49143
08:08:52|0.49142
08:08:53|0.49142
08:08:54|0.49142
08:08:55|0.49142
08:08:56|0.49142
08:08:57|0.49142
08:08:58|0.49142
08:08:59|0.49142
08:09:00|0.49142
08:09:01|0.4912
08:09:02|0.49115
08:09:03|0.49115
08:09:04|0.49115
08:09:05|0.49115
08:09:06|0.4911
08:09:07|0.4911
08:09:08|0.4911
08:09:09|0.4911
08:09:10|0.4911
08:09:11|0.4911
08:09:12|0.4911
08:09:13|0.4911
08:09:14|0.4911
08:09:15|0.4911
08:09:16|0.4911
08:09:17|0.4911
08:09:19|0.4911
08:09:20|0.4911
08:09:22|0.49133
08:09:23|0.49133
08:09:24|0.4915
08:09:24|0.49151
08:09:26|0.49151
08:09:26|0.49151
08:09:28|0.49143
08:09:29|0.49135
08:09:29|0.49129
08:09:30|0.49116
08:09:31|0.49139
08:09:32|0.49139
08:09:33|0.49139
08:09:34|0.49139
08:09:35|0.4914
08:09:36|0.49156
08:09:37|0.49156
08:09:39|0.49181
08:09:39|0.4918
08:09:40|0.49187
08:09:42|0.49221
08:09:43|0.49202
08:09:44|0.49202
08:09:45|0.49198
08:09:46|0.49192
08:09:47|0.49202
08:09:48|0.49202
08:09:49|0.49213
08:09:50|0.49218
08:09:51|0.4922
08:09:52|0.4922
08:09:53|0.49203
08:09:54|0.49203
08:09:55|0.49203
08:09:56|0.49203
08:09:57|0.49203
08:09:58|0.49175
08:09:59|0.49167
08:10:00|0.49167
08:10:01|0.49167
08:10:02|0.492
08:10:03|0.492
08:10:04|0.49172
08:10:05|0.49172
08:10:06|0.49172
08:10:07|0.49172
08:10:08|0.49172
08:10:09|0.49151
08:10:10|0.49151
08:10:11|0.49164
08:10:12|0.49164
08:10:13|0.49172
08:10:14|0.49172
08:10:15|0.49172
08:10:16|0.49147
08:10:17|0.49146
08:10:18|0.49146
08:10:21|0.49146
08:10:21|0.49146
08:10:23|0.49191
08:10:25|0.49174
08:10:26|0.49174
08:10:26|0.49162
08:10:27|0.49154
08:10:29|0.49154
08:10:30|0.49154
08:10:30|0.49154
08:10:31|0.49154
08:10:32|0.49154
08:10:33|0.49154
08:10:35|0.49148
08:10:36|0.49148
08:10:36|0.49148
08:10:37|0.49148
08:10:38|0.49148
08:10:39|0.49148
08:10:40|0.49148
08:10:42|0.49148
08:10:42|0.49148
08:10:43|0.49148
08:10:44|0.49148
08:10:46|0.49148
08:10:46|0.49148
08:10:47|0.49148
08:10:49|0.49148
08:10:49|0.49148
08:10:50|0.49148
08:10:52|0.49148
08:10:52|0.49137
08:10:53|0.49137
08:10:54|0.49137
08:10:56|0.49141
08:10:56|0.49132
08:10:57|0.49132
08:10:58|0.49132
08:11:00|0.49132
08:11:01|0.49132
08:11:02|0.49132
08:11:03|0.49132
08:11:04|0.49137
08:11:05|0.49137
08:11:06|0.49137
08:11:07|0.49137
08:11:08|0.49137
08:11:09|0.49137
08:11:10|0.49137
08:11:11|0.49137
08:11:12|0.49137
08:11:13|0.49137
08:11:14|0.49197
08:11:15|0.49197
08:11:16|0.49197
08:11:17|0.49197
08:11:18|0.49185
08:11:19|0.49185
08:11:21|0.49206
08:11:22|0.49206
08:11:24|0.49203
08:11:25|0.49203
08:11:25|0.49203
08:11:27|0.49203
08:11:27|0.49197
08:11:29|0.49197
08:11:30|0.49197
08:11:30|0.49197
08:11:32|0.49223
08:11:32|0.49223
08:11:34|0.49219
08:11:35|0.49222
08:11:36|0.49217
08:11:37|0.49217
08:11:38|0.49217
08:11:39|0.49229
08:11:40|0.49249
08:11:41|0.49249
08:11:42|0.49245
08:11:43|0.49235
08:11:44|0.49229
08:11:45|0.49229
08:11:46|0.49229
08:11:47|0.49264
08:11:48|0.49269
08:11:49|0.49269
08:11:50|0.49269
08:11:51|0.49297
08:11:52|0.49282
08:11:53|0.49282
08:11:54|0.49282
08:11:55|0.49282
08:11:56|0.49282
08:11:57|0.49282
08:11:58|0.49282
08:11:59|0.49282
08:12:00|0.49282
08:12:01|0.49281
08:12:02|0.49281
08:12:03|0.49284
08:12:04|0.49267
08:12:05|0.49266
08:12:06|0.49266
08:12:07|0.49266
08:12:08|0.49266
08:12:09|0.49266
08:12:10|0.49266
08:12:11|0.49266
08:12:12|0.49266
08:12:13|0.49266
08:12:14|0.49266
08:12:15|0.49251
08:12:16|0.49251
08:12:17|0.49251
08:12:18|0.49251
08:12:19|0.49251
08:12:20|0.49224
08:12:22|0.49224
08:12:22|0.49219
08:12:24|0.49219
08:12:24|0.49207
08:12:26|0.49207
08:12:26|0.49207
08:12:28|0.49181
08:12:28|0.49218
08:12:29|0.49268
08:12:30|0.49268
08:12:31|0.49288
08:12:33|0.49269
08:12:33|0.49269
08:12:35|0.49281
08:12:35|0.49266
08:12:36|0.49257
08:12:38|0.49271
08:12:39|0.49264
08:12:40|0.49264
08:12:41|0.49256
08:12:42|0.49256
08:12:43|0.49256
08:12:44|0.49248
08:12:45|0.49247
08:12:46|0.49257
08:12:47|0.49257
08:12:48|0.49257
08:12:49|0.49279
08:12:50|0.49311
08:12:51|0.49314
08:12:52|0.49343
08:12:53|0.49339
08:12:54|0.49339
08:12:55|0.49342
08:12:56|0.49319
08:12:57|0.49319
08:12:58|0.49319
08:12:59|0.49319
08:13:00|0.49319
08:13:01|0.49336
08:13:02|0.49336
08:13:03|0.49336
08:13:04|0.49334
08:13:05|0.49334
08:13:07|0.49352
08:13:07|0.49392
08:13:08|0.49382
08:13:09|0.49382
08:13:10|0.49403
08:13:11|0.49398
08:13:12|0.49401
08:13:13|0.49401
08:13:14|0.49446
08:13:15|0.49446
08:13:16|0.49429
08:13:18|0.49421
08:13:18|0.49421
08:13:19|0.49421
08:13:21|0.49445
08:13:22|0.49445
08:13:23|0.49436
08:13:24|0.49455
08:13:25|0.49446
08:13:26|0.49446
08:13:27|0.49431
08:13:28|0.49445
08:13:29|0.49445
08:13:30|0.49445
08:13:32|0.49456
08:13:33|0.49425
08:13:34|0.49441
08:13:35|0.49441
08:13:35|0.49441
08:13:37|0.4944
08:13:37|0.49441
08:13:38|0.49485
08:13:40|0.49485
08:13:40|0.49502
08:13:42|0.49506
08:13:42|0.49512
08:13:43|0.495
08:13:44|0.495
08:13:45|0.49505
08:13:46|0.4949
08:13:47|0.49486
08:13:49|0.49486
08:13:49|0.49486
08:13:50|0.49486
08:13:51|0.49486
08:13:52|0.49511
08:13:53|0.49511
08:13:54|0.49511
08:13:56|0.49511
08:13:56|0.49511
08:13:57|0.49511
08:13:58|0.49511
08:13:59|0.49507
08:14:01|0.49503
08:14:01|0.49503
08:14:02|0.49464
08:14:03|0.49464
08:14:05|0.4945
08:14:05|0.49456
08:14:06|0.49456
08:14:08|0.49456
08:14:08|0.49489
08:14:09|0.49489
08:14:11|0.49489
08:14:12|0.49489
08:14:13|0.49504
08:14:14|0.49554
08:14:15|0.49531
08:14:16|0.49533
08:14:17|0.49557
08:14:18|0.4955
08:14:19|0.4955
08:14:20|0.4956
08:14:21|0.49555
08:14:22|0.49555
08:14:23|0.49555
08:14:24|0.4955
08:14:25|0.49545
08:14:26|0.4953
08:14:27|0.4953
08:14:28|0.49532
08:14:29|0.49537
08:14:30|0.49537
08:14:32|0.4955
08:14:32|0.4955
08:14:33|0.49549
08:14:34|0.49549
08:14:36|0.49529
08:14:36|0.49529
08:14:37|0.49532
08:14:38|0.49532
08:14:40|0.49532
08:14:40|0.49524
08:14:41|0.49496
08:14:42|0.49496
08:14:43|0.49496
08:14:44|0.49496
08:14:46|0.49496
08:14:46|0.49477
08:14:47|0.49477
08:14:48|0.49477
08:14:49|0.49477
08:14:50|0.49463
08:14:52|0.49486
08:14:53|0.49486
08:14:53|0.49486
08:14:54|0.49486
08:14:55|0.49486
08:14:56|0.49521
08:14:58|0.49452
08:14:58|0.49465
08:14:59|0.49465
08:15:00|0.49465
08:15:01|0.49465
08:15:02|0.49465
08:15:03|0.49469
08:15:04|0.49469
08:15:05|0.49469
08:15:06|0.49469
08:15:08|0.49469
08:15:08|0.49469
08:15:09|0.49469
08:15:10|0.49471
08:15:12|0.49471
08:15:12|0.49471
08:15:13|0.49476
08:15:14|0.49476
08:15:15|0.49476
08:15:16|0.49476
08:15:18|0.49499
08:15:18|0.49499
08:15:19|0.49499
08:15:20|0.49499
08:15:22|0.49524
08:15:23|0.49524
08:15:24|0.49524
08:15:25|0.49524
08:15:26|0.49524
08:15:28|0.49524
08:15:29|0.49524
08:15:30|0.49524
08:15:31|0.49552
08:15:33|0.49552
08:15:33|0.49552
08:15:35|0.49535
08:15:35|0.49535
08:15:36|0.49538
08:15:37|0.49536
08:15:39|0.49537
08:15:39|0.49537
08:15:40|0.49525
08:15:42|0.49525
08:15:43|0.49512
08:15:44|0.49512
08:15:45|0.49499
08:15:46|0.49499
08:15:47|0.49504
08:15:47|0.49514
08:15:49|0.49514
08:15:50|0.49519
08:15:51|0.49508
08:15:52|0.49515
08:15:53|0.49506
08:15:54|0.49506
08:15:55|0.49506
08:15:56|0.49492
08:15:57|0.49492
08:15:58|0.49486
08:15:59|0.49461
08:16:00|0.49461
08:16:01|0.49469
08:16:02|0.49441
08:16:03|0.4945
08:16:04|0.49424
08:16:05|0.49424
08:16:06|0.49424
08:16:07|0.49424
08:16:08|0.49424
08:16:09|0.49445
08:16:10|0.49463
08:16:11|0.49463
08:16:12|0.49463
08:16:13|0.49463
08:16:14|0.49463
08:16:15|0.49463
08:16:17|0.49469
08:16:17|0.49478
08:16:18|0.49467
08:16:20|0.49467
08:16:20|0.49465
08:16:22|0.49453
08:16:23|0.49435
08:16:24|0.49435
08:16:25|0.49435
08:16:26|0.49435
08:16:27|0.49421
08:16:29|0.494
08:16:30|0.49421
08:16:31|0.49421
08:16:32|0.49401
08:16:32|0.49411
08:16:34|0.49436
08:16:34|0.49432
08:16:36|0.49432
08:16:38|0.49422
08:16:39|0.49422
08:16:39|0.4941
08:16:40|0.49371
08:16:41|0.49375
08:16:42|0.49392
08:16:44|0.49401
08:16:45|0.49401
08:16:46|0.49401
08:16:47|0.49401
08:16:47|0.4939
08:16:48|0.49389
08:16:49|0.49389
08:16:50|0.494
08:16:52|0.494
08:16:53|0.494
08:16:53|0.494
08:16:54|0.494
08:16:56|0.494
08:16:57|0.494
08:16:58|0.494
08:16:59|0.494
08:17:00|0.49396
08:17:01|0.49396
08:17:02|0.49396
08:17:03|0.49396
08:17:04|0.49407
08:17:05|0.49385
08:17:06|0.49378
08:17:07|0.49374
08:17:08|0.49343
08:17:09|0.49343
08:17:10|0.49349
08:17:11|0.49359
08:17:12|0.49359
08:17:13|0.49365
08:17:14|0.4939
08:17:15|0.4939
08:17:16|0.4939
08:17:17|0.4939
08:17:18|0.49384
08:17:19|0.49384
08:17:20|0.49384
08:17:21|0.49384
08:17:22|0.49384
08:17:24|0.49384
08:17:25|0.49384
08:17:26|0.49384
08:17:26|0.49384
08:17:28|0.49384
08:17:29|0.49437
08:17:30|0.49437
08:17:31|0.49452
08:17:32|0.49437
08:17:32|0.49437
08:17:34|0.49437
08:17:35|0.49437
08:17:36|0.49462
08:17:37|0.49473
08:17:38|0.49491
08:17:39|0.49542
08:17:40|0.49542
08:17:42|0.49513
08:17:43|0.4951
08:17:43|0.4951
08:17:44|0.4951
08:17:46|0.49521
08:17:47|0.49521
08:17:48|0.49521
08:17:48|0.49521
08:17:50|0.49521
08:17:51|0.49545
08:17:51|0.49525
08:17:52|0.49525
08:17:53|0.49524
08:17:55|0.49524
08:17:55|0.49534
08:17:56|0.49534
08:17:57|0.49534
08:17:59|0.49554
08:17:59|0.49554
08:18:00|0.49554
08:18:01|0.49554
08:18:03|0.49554
08:18:04|0.49554
08:18:05|0.49553
08:18:06|0.49577
08:18:07|0.49587
08:18:07|0.49587
08:18:08|0.49593
08:18:09|0.49593
08:18:11|0.49609
08:18:12|0.49603
08:18:12|0.49608
08:18:14|0.4961
08:18:15|0.49607
08:18:16|0.49593
08:18:17|0.49553
08:18:17|0.49565
08:18:18|0.49565
08:18:20|0.49565
08:18:20|0.49565
08:18:21|0.49588
08:18:23|0.49593
08:18:24|0.49606
08:18:26|0.49611
08:18:27|0.49611
08:18:28|0.49638
08:18:29|0.49622
08:18:30|0.49609
08:18:32|0.4961
08:18:33|0.4961
08:18:34|0.4961
08:18:35|0.4961
08:18:36|0.4961
08:18:37|0.4961
08:18:37|0.49567
08:18:39|0.4958
08:18:40|0.4958
08:18:41|0.4958
08:18:42|0.4958
08:18:43|0.49555
08:18:44|0.49539
08:18:45|0.49539
08:18:46|0.49539
08:18:47|0.49539
08:18:48|0.49539
08:18:50|0.49556
08:18:51|0.49592
08:18:52|0.49592
08:18:53|0.49568
08:18:54|0.49568
08:18:56|0.49568
08:18:57|0.49538
08:18:58|0.49538
08:18:59|0.49528
08:19:00|0.49514
08:19:01|0.49509
08:19:02|0.49509
08:19:03|0.49509
08:19:04|0.49509
08:19:05|0.49509
08:19:06|0.4949
08:19:07|0.49499
08:19:08|0.49499
08:19:09|0.49499
08:19:10|0.49499
08:19:11|0.49516
08:19:12|0.49516
08:19:13|0.49524
08:19:14|0.4951
08:19:15|0.4951
08:19:16|0.49488
08:19:17|0.49494
08:19:18|0.4952
08:19:19|0.49512
08:19:20|0.49508
08:19:21|0.49508
08:19:22|0.49508
08:19:24|0.49508
08:19:25|0.49505
08:19:26|0.49505
08:19:27|0.49505
08:19:28|0.49505
08:19:29|0.49505
08:19:29|0.49504
08:19:31|0.49479
08:19:32|0.49472
08:19:33|0.49472
08:19:34|0.49464
08:19:35|0.49464
08:19:36|0.49464
08:19:37|0.49464
08:19:38|0.49464
08:19:39|0.49464
08:19:40|0.49464
08:19:41|0.49464
08:19:42|0.49464
08:19:43|0.49464
08:19:44|0.49464
08:19:45|0.49464
08:19:46|0.49464
08:19:47|0.49474
08:19:48|0.49474
08:19:49|0.49474
08:19:50|0.49492
08:19:51|0.49487
08:19:52|0.49472
08:19:53|0.49472
08:19:54|0.49472
08:19:56|0.49472
08:19:56|0.49472
08:19:57|0.49472
08:19:59|0.49472
08:20:00|0.49487
08:20:01|0.49487
08:20:02|0.49504
08:20:03|0.49518
08:20:04|0.49529
08:20:05|0.49529
08:20:06|0.49545
08:20:07|0.49539
08:20:08|0.49539
08:20:09|0.49539
08:20:10|0.49539
08:20:11|0.4955
08:20:12|0.4955
08:20:13|0.4955
08:20:14|0.4955
08:20:15|0.4955
08:20:16|0.49555
08:20:17|0.49555
08:20:18|0.4957
08:20:19|0.49556
08:20:20|0.49564
08:20:21|0.49564
08:20:22|0.49564
08:20:23|0.49564
08:20:24|0.49556
08:20:25|0.49556
08:20:27|0.49556
08:20:27|0.49556
08:20:29|0.49556
08:20:30|0.49554
08:20:31|0.49553
08:20:32|0.4955
08:20:33|0.49539
08:20:34|0.49539
08:20:36|0.49551
08:20:36|0.49551
08:20:38|0.49551
08:20:38|0.49563
08:20:39|0.49563
08:20:41|0.49563
08:20:42|0.49563
08:20:42|0.49563
08:20:43|0.49563
08:20:45|0.49563
08:20:45|0.49572
08:20:47|0.4957
08:20:47|0.49599
08:20:48|0.49599
08:20:49|0.49599
08:20:51|0.49582
08:20:52|0.49582
08:20:52|0.49582
08:20:54|0.49582
08:20:55|0.49564
08:20:55|0.49564
08:20:56|0.49564
08:20:58|0.49564
08:20:59|0.49564
08:21:00|0.49564
08:21:00|0.49564
08:21:01|0.49564
08:21:03|0.49588
08:21:04|0.49588
08:21:05|0.49588
08:21:06|0.49588
08:21:07|0.49588
08:21:08|0.49588
08:21:09|0.49574
08:21:10|0.49574
08:21:11|0.49574
08:21:12|0.49558
08:21:13|0.49533
08:21:14|0.49533
08:21:15|0.49533
08:21:16|0.49558
08:21:17|0.49558
08:21:18|0.49521
08:21:19|0.49477
08:21:20|0.49463
08:21:21|0.49463
08:21:22|0.49452
08:21:23|0.49451
08:21:24|0.49451
08:21:25|0.49451
08:21:26|0.49451
08:21:27|0.4943
08:21:28|0.4943
08:21:29|0.49436
08:21:31|0.49436
08:21:32|0.49436
08:21:33|0.49436
08:21:34|0.49446
08:21:35|0.49446
08:21:36|0.49446
08:21:37|0.4945
08:21:38|0.49459
08:21:40|0.49442
08:21:41|0.49442
08:21:42|0.4944
08:21:43|0.4944
08:21:44|0.49438
08:21:46|0.49438
08:21:46|0.49438
08:21:47|0.49438
08:21:48|0.49436
08:21:50|0.49436
08:21:51|0.49436
08:21:52|0.49436
08:21:52|0.49436
08:21:54|0.49436
08:21:54|0.49408
08:21:55|0.49408
08:21:57|0.49408
08:21:57|0.49408
08:21:59|0.49408
08:22:00|0.49403
08:22:00|0.49409
08:22:02|0.49415
08:22:03|0.49407
08:22:04|0.49407
08:22:05|0.49407
08:22:06|0.49407
08:22:07|0.49407
08:22:08|0.49407
08:22:09|0.49391
08:22:10|0.49384
08:22:11|0.49384
08:22:12|0.49408
08:22:13|0.49408
08:22:14|0.49408
08:22:15|0.49423
08:22:16|0.49423
08:22:17|0.49423
08:22:18|0.49423
08:22:19|0.49423
08:22:20|0.49423
08:22:21|0.49407
08:22:22|0.49406
08:22:23|0.49406
08:22:24|0.49406
08:22:25|0.49406
08:22:26|0.49446
08:22:27|0.49454
08:22:28|0.49447
08:22:30|0.49442
08:22:31|0.4944
08:22:32|0.49412
08:22:33|0.49409
08:22:34|0.49409
08:22:35|0.49364
08:22:36|0.49364
08:22:37|0.49364
08:22:38|0.49364
08:22:39|0.49388
08:22:41|0.49388
08:22:41|0.49388
08:22:42|0.49388
08:22:43|0.49388
08:22:44|0.49388
08:22:46|0.49397
08:22:47|0.49397
08:22:48|0.49387
08:22:49|0.49387
08:22:50|0.49387
08:22:51|0.49387
08:22:52|0.49387
08:22:53|0.49387
08:22:54|0.49387
08:22:55|0.49387
08:22:57|0.49387
08:22:57|0.49396
08:22:58|0.49396
08:22:59|0.49377
08:23:00|0.49377
08:23:01|0.49377
08:23:02|0.4939
08:23:03|0.49391
08:23:04|0.49391
08:23:05|0.49391
08:23:07|0.49391
08:23:08|0.49391
08:23:09|0.49391
08:23:09|0.49367
08:23:11|0.49367
08:23:12|0.49367
08:23:12|0.49367
08:23:13|0.49367
08:23:15|0.49367
08:23:16|0.49364
08:23:17|0.49364
08:23:18|0.49364
08:23:19|0.49364
08:23:20|0.49364
08:23:21|0.49364
08:23:22|0.49364
08:23:23|0.49364
08:23:24|0.49364
08:23:25|0.49354
08:23:26|0.49354
08:23:27|0.49354
08:23:28|0.49354
08:23:29|0.49364
08:23:30|0.49364
08:23:32|0.49362
08:23:32|0.49362
08:23:33|0.49362
08:23:35|0.49362
08:23:35|0.49362
08:23:37|0.49362
08:23:38|0.49354
08:23:38|0.49363
08:23:40|0.49363
08:23:41|0.49363
08:23:42|0.49363
08:23:43|0.49363
08:23:44|0.49363
08:23:45|0.49363
08:23:46|0.49363
08:23:47|0.49363
08:23:48|0.49363
08:23:49|0.49363
08:23:50|0.49363
08:23:51|0.49363
08:23:52|0.49363
08:23:53|0.49374
08:23:54|0.49374
08:23:55|0.49374
08:23:56|0.49374
08:23:57|0.49374
08:23:58|0.49374
08:23:59|0.49374
08:24:00|0.49374
08:24:01|0.49374
08:24:02|0.49374
08:24:03|0.49409
08:24:04|0.49416
08:24:05|0.49416
08:24:06|0.49416
08:24:07|0.49416
08:24:08|0.49416
08:24:09|0.49392
08:24:10|0.49382
08:24:11|0.49382
08:24:12|0.49382
08:24:13|0.49382
08:24:14|0.49365
08:24:15|0.49365
08:24:17|0.49365
08:24:18|0.49365
08:24:19|0.49365
08:24:19|0.49383
08:24:21|0.49383
08:24:21|0.49383
08:24:22|0.49383
08:24:23|0.49383
08:24:24|0.49383
08:24:25|0.49383
08:24:26|0.49383
08:24:27|0.49383
08:24:28|0.49383
08:24:29|0.49392
08:24:30|0.49389
08:24:32|0.49389
08:24:33|0.49389
08:24:34|0.49389
08:24:35|0.49406
08:24:35|0.49406
08:24:37|0.49406
08:24:37|0.49432
08:24:38|0.49463
08:24:40|0.49465
08:24:41|0.49465
08:24:41|0.49465
08:24:43|0.49465
08:24:44|0.49465
08:24:45|0.49465
08:24:46|0.49465
08:24:47|0.49465
08:24:48|0.49465
08:24:49|0.49465
08:24:50|0.49465
08:24:51|0.49465
08:24:52|0.49465
08:24:53|0.49449
08:24:54|0.49449
08:24:55|0.49449
08:24:56|0.49449
08:24:57|0.4945
08:24:58|0.49442
08:24:59|0.49442
08:25:00|0.49442
08:25:01|0.49442
08:25:02|0.49442
08:25:03|0.49435
08:25:04|0.49435
08:25:05|0.49435
08:25:06|0.49435
08:25:07|0.49435
08:25:08|0.49435
08:25:09|0.49398
08:25:10|0.49399
08:25:11|0.49399
08:25:12|0.49399
08:25:13|0.49399
08:25:14|0.49399
08:25:15|0.49399
08:25:16|0.49378
08:25:17|0.49378
08:25:18|0.49378
08:25:19|0.49371
08:25:20|0.49382
08:25:21|0.49382
08:25:22|0.49382
08:25:23|0.49382
08:25:24|0.49386
08:25:25|0.49386
08:25:26|0.49386
08:25:27|0.49386
08:25:28|0.49386
08:25:29|0.49386
08:25:30|0.49386
08:25:32|0.49386
08:25:32|0.49386
08:25:34|0.49386
08:25:35|0.49386
08:25:36|0.49386
08:25:38|0.49386
08:25:38|0.49386
08:25:39|0.49386
08:25:41|0.49365
08:25:41|0.49398
08:25:43|0.49398
08:25:43|0.49398
08:25:45|0.49408
08:25:46|0.49408
08:25:47|0.49408
08:25:48|0.49408
08:25:49|0.49408
08:25:50|0.49408
08:25:51|0.49408
08:25:52|0.49398
08:25:53|0.49398
08:25:54|0.49398
08:25:55|0.49398
08:25:57|0.49398
08:25:57|0.49398
08:25:58|0.49398
08:26:00|0.49398
08:26:00|0.49398
08:26:01|0.4936
08:26:03|0.4936
08:26:04|0.4936
08:26:04|0.4936
08:26:06|0.4936
08:26:06|0.4936
08:26:08|0.49362
08:26:09|0.49362
08:26:10|0.49335
08:26:11|0.49335
08:26:12|0.49322
08:26:12|0.49322
08:26:13|0.49304
08:26:15|0.49305
08:26:16|0.49299
08:26:17|0.49299
08:26:18|0.49299
08:26:19|0.49299
08:26:20|0.49299
08:26:21|0.49293
08:26:22|0.49293
08:26:23|0.49293
08:26:24|0.49293
08:26:25|0.49293
08:26:26|0.49293
08:26:27|0.49286
08:26:28|0.49286
08:26:29|0.49286
08:26:30|0.49286
08:26:31|0.49288
08:26:32|0.49293
08:26:33|0.49293
08:26:34|0.49293
08:26:36|0.49293
08:26:37|0.49293
08:26:37|0.49293
08:26:38|0.4932
08:26:40|0.49287
08:26:41|0.49287
08:26:41|0.49285
08:26:42|0.49285
08:26:43|0.49285
08:26:45|0.49285
08:26:46|0.49285
08:26:47|0.49285
08:26:48|0.49285
08:26:49|0.49285
08:26:49|0.49285
08:26:51|0.49285
08:26:52|0.49316
08:26:53|0.49324
08:26:54|0.49324
08:26:55|0.49324
08:26:56|0.49324
08:26:57|0.4932
08:26:58|0.4932
08:26:59|0.4932
08:27:00|0.4932
08:27:01|0.4932
08:27:02|0.4932
08:27:03|0.4933
08:27:04|0.4933
08:27:05|0.4933
08:27:06|0.4933
08:27:07|0.4933
08:27:08|0.4933
08:27:09|0.4933
08:27:10|0.4933
08:27:11|0.4933
08:27:12|0.49326
08:27:13|0.49326
08:27:14|0.49326
08:27:15|0.49322
08:27:16|0.49322
08:27:17|0.49322
08:27:18|0.49322
08:27:19|0.49322
08:27:20|0.49322
08:27:21|0.49322
08:27:22|0.49322
08:27:23|0.49322
08:27:24|0.49322
08:27:25|0.49324
08:27:26|0.49324
08:27:27|0.49324
08:27:28|0.49324
08:27:29|0.49324
08:27:30|0.49324
08:27:31|0.49324
08:27:33|0.49324
08:27:33|0.49324
08:27:34|0.49324
08:27:36|0.49324
08:27:37|0.49324
08:27:38|0.49324
08:27:39|0.49324
08:27:40|0.49324
08:27:41|0.49324
08:27:42|0.49324
08:27:43|0.493
08:27:44|0.493
08:27:45|0.493
08:27:46|0.493
08:27:47|0.493
08:27:48|0.493
08:27:49|0.493
08:27:50|0.493
08:27:51|0.493
08:27:52|0.49294
08:27:53|0.49294
08:27:54|0.49294
08:27:55|0.49294
08:27:56|0.49294
08:27:57|0.49309
08:27:58|0.49319
08:27:59|0.49319
08:28:00|0.49319
08:28:01|0.49319
08:28:02|0.49319
08:28:03|0.49319
08:28:04|0.49319
08:28:05|0.49319
08:28:06|0.49319
08:28:07|0.49319
08:28:08|0.49319
08:28:09|0.49324
08:28:10|0.49324
08:28:11|0.49328
08:28:13|0.49326
08:28:13|0.49311
08:28:14|0.49311
08:28:16|0.49311
08:28:16|0.49311
08:28:17|0.49322
08:28:19|0.49322
08:28:19|0.49322
08:28:21|0.49322
08:28:21|0.49322
08:28:22|0.49322
08:28:23|0.49322
08:28:25|0.49322
08:28:25|0.49322
08:28:27|0.49322
08:28:28|0.49322
08:28:28|0.49322
08:28:30|0.49322
08:28:31|0.49322
08:28:31|0.49322
08:28:33|0.49322
08:28:34|0.49316
08:28:35|0.49317
08:28:36|0.49317
08:28:37|0.49317
08:28:38|0.49317
08:28:39|0.49317
08:28:40|0.49317
08:28:41|0.49317
08:28:42|0.49355
08:28:43|0.49359
08:28:44|0.49359
08:28:45|0.49359
08:28:46|0.49377
08:28:47|0.49377
08:28:48|0.49377
08:28:49|0.49377
08:28:50|0.49377
08:28:51|0.49377
08:28:52|0.49377
08:28:53|0.49385
08:28:55|0.49385
08:28:55|0.49385
08:28:57|0.49385
08:28:58|0.49385
08:28:58|0.49385
08:28:59|0.49385
08:29:01|0.49387
08:29:02|0.49387
08:29:02|0.49377
08:29:04|0.49377
08:29:04|0.49377
08:29:06|0.49377
08:29:06|0.49346
08:29:08|0.49342
08:29:09|0.49286
08:29:10|0.49286
08:29:10|0.49286
08:29:12|0.49274
08:29:13|0.49274
08:29:14|0.49274
08:29:14|0.49265
08:29:15|0.49265
08:29:17|0.49265
08:29:18|0.49265
08:29:19|0.49267
08:29:20|0.49267
08:29:21|0.49248
08:29:21|0.49241
08:29:22|0.49241
08:29:24|0.49241
08:29:25|0.49241
08:29:26|0.49241
08:29:27|0.49241
08:29:28|0.49241
08:29:29|0.49246
08:29:30|0.49246
08:29:31|0.49246
08:29:32|0.49246
08:29:33|0.49246
08:29:35|0.49246
08:29:36|0.49246
08:29:37|0.49246
08:29:38|0.49207
08:29:39|0.49207
08:29:40|0.49209
08:29:41|0.49209
08:29:42|0.49209
08:29:43|0.49209
08:29:44|0.49216
08:29:45|0.49187
08:29:46|0.49196
08:29:48|0.49196
08:29:49|0.49196
08:29:50|0.49196
08:29:51|0.49196
08:29:52|0.49188
08:29:53|0.49193
08:29:54|0.49193
08:29:55|0.49193
08:29:56|0.49193
08:29:57|0.49193
08:29:58|0.49193
08:29:59|0.49193
08:29:59|0.49178
08:30:01|0.49168
08:30:02|0.49168
08:30:03|0.49164
08:30:04|0.49164
08:30:05|0.49164
08:30:06|0.49167
08:30:08|0.49167
08:30:08|0.49169
08:30:09|0.49169
08:30:11|0.49184
08:30:11|0.49184
08:30:12|0.49184
08:30:13|0.49184
08:30:14|0.49184
08:30:15|0.49184
08:30:16|0.49184
08:30:17|0.49184
08:30:18|0.49184
08:30:19|0.49184
08:30:20|0.49189
08:30:21|0.49193
08:30:22|0.49193
08:30:24|0.49193
08:30:24|0.49193
08:30:25|0.49193
08:30:27|0.49193
08:30:27|0.49183
08:30:28|0.49183
08:30:29|0.49183
08:30:30|0.49183
08:30:32|0.49183
08:30:32|0.49183
08:30:35|0.49168
08:30:35|0.49168
08:30:36|0.49168
08:30:38|0.49168
08:30:39|0.49159
08:30:40|0.49159
08:30:41|0.49159
08:30:42|0.49159
08:30:43|0.49165
08:30:44|0.49165
08:30:45|0.49165
08:30:46|0.49165
08:30:47|0.49165
08:30:48|0.49194
08:30:49|0.49194
08:30:50|0.49194
08:30:51|0.49194
08:30:52|0.49194
08:30:53|0.49194
08:30:54|0.49167
08:30:55|0.49167
08:30:56|0.49167
08:30:57|0.49167
08:30:58|0.49167
08:30:59|0.49167
08:31:00|0.49158
08:31:02|0.49158
08:31:02|0.49158
08:31:04|0.49155
08:31:04|0.49155
08:31:06|0.49162
08:31:07|0.49162
08:31:08|0.49162
08:31:10|0.49156
08:31:11|0.49183
08:31:11|0.49183
08:31:12|0.49193
08:31:13|0.49193
08:31:14|0.49188
08:31:16|0.49188
08:31:16|0.49197
08:31:17|0.49198
08:31:18|0.49192
08:31:19|0.49192
08:31:20|0.49192
08:31:21|0.49192
08:31:22|0.49192
08:31:24|0.49193
08:31:24|0.49193
08:31:25|0.49193
08:31:26|0.49178
08:31:28|0.49185
08:31:28|0.49185
08:31:29|0.49185
08:31:30|0.49185
08:31:31|0.49185
08:31:32|0.49185
08:31:33|0.49185
08:31:35|0.49185
08:31:36|0.49185
08:31:37|0.49199
08:31:38|0.49213
08:31:39|0.49213
08:31:40|0.4923
08:31:42|0.49221
08:31:42|0.49221
08:31:43|0.49221
08:31:45|0.49221
08:31:46|0.49221
08:31:46|0.4924
08:31:47|0.4924
08:31:49|0.49239
08:31:49|0.49239
08:31:51|0.49239
08:31:51|0.49239
08:31:53|0.49239
08:31:53|0.49239
08:31:55|0.49239
08:31:56|0.49239
08:31:57|0.49239
08:31:58|0.49242
08:31:59|0.49242
08:32:00|0.49212
08:32:01|0.49208
08:32:01|0.49208
08:32:03|0.49208
08:32:05|0.49208
08:32:05|0.49204
08:32:06|0.49204
08:32:07|0.49204
08:32:08|0.49204
08:32:09|0.49204
08:32:10|0.49204
08:32:12|0.49204
08:32:12|0.49205
08:32:13|0.49205
08:32:14|0.49205
08:32:15|0.49205
08:32:16|0.49205
08:32:17|0.49219
08:32:18|0.49234
08:32:19|0.49235
08:32:20|0.49268
08:32:21|0.49258
08:32:23|0.49258
08:32:23|0.49243
08:32:24|0.49243
08:32:25|0.49235
08:32:27|0.49235
08:32:28|0.49235
08:32:28|0.49237
08:32:29|0.49268
08:32:30|0.49265
08:32:31|0.49265
08:32:32|0.49265
08:32:33|0.49265
08:32:34|0.49265
08:32:36|0.49265
08:32:37|0.49265
08:32:38|0.49265
08:32:41|0.49306
08:32:42|0.49306
08:32:44|0.49305
08:32:45|0.49305
08:32:45|0.49286
08:32:47|0.49286
08:32:47|0.49286
08:32:49|0.49286
08:32:49|0.49283
08:32:51|0.49284
08:32:52|0.49284
08:32:53|0.49284
08:32:55|0.49284
08:32:56|0.49263
08:32:56|0.49263
08:32:57|0.49263
08:32:58|0.49263
08:32:59|0.49263
08:33:00|0.49263
08:33:02|0.49263
08:33:02|0.49267
08:33:03|0.49267
08:33:04|0.49284
08:33:05|0.49284
08:33:06|0.49284
08:33:07|0.49264
08:33:08|0.49264
08:33:09|0.49264
08:33:11|0.49264
08:33:12|0.49264
08:33:12|0.49264
08:33:13|0.49264
08:33:15|0.49264
08:33:16|0.4928
08:33:16|0.4928
08:33:17|0.49293
08:33:19|0.49293
08:33:19|0.49293
08:33:20|0.49293
08:33:21|0.49268
08:33:23|0.49268
08:33:24|0.49268
08:33:25|0.49268
08:33:25|0.49268
08:33:27|0.49268
08:33:28|0.49268
08:33:29|0.49268
08:33:30|0.49268
08:33:31|0.49268
08:33:32|0.49268
08:33:33|0.49268
08:33:34|0.49239
08:33:35|0.49207
08:33:36|0.49226
08:33:38|0.49226
08:33:38|0.49226
08:33:40|0.49226
08:33:41|0.49226
08:33:42|0.49226
08:33:43|0.49226
08:33:44|0.49226
08:33:45|0.49226
08:33:46|0.49226
08:33:47|0.49226
08:33:49|0.49226
08:33:49|0.49258
08:33:50|0.49258
08:33:52|0.49258
08:33:53|0.49258
08:33:54|0.49268
08:33:55|0.49268
08:33:57|0.49268
08:33:58|0.49266
08:33:59|0.49266
08:34:00|0.49269
08:34:02|0.49269
08:34:04|0.49269
08:34:05|0.4931
08:34:06|0.4931
08:34:08|0.4931
08:34:10|0.49335
08:34:11|0.49327
08:34:12|0.49327
08:34:13|0.49327
08:34:14|0.49327
08:34:15|0.49327
08:34:16|0.49327
08:34:18|0.49296
08:34:19|0.49296
08:34:20|0.49296
08:34:21|0.49296
08:34:22|0.49296
08:34:23|0.49301
08:34:24|0.49301
08:34:25|0.49301
08:34:27|0.49301
08:34:28|0.49295
08:34:29|0.49295
08:34:30|0.49285
08:34:31|0.49285
08:34:32|0.49285
08:34:33|0.49285
08:34:34|0.49296
08:34:35|0.49296
08:34:37|0.49309
08:34:38|0.49324
08:34:38|0.49324
08:34:39|0.49324
08:34:40|0.49324
08:34:42|0.49324
08:34:42|0.49324
08:34:44|0.49324
08:34:44|0.49323
08:34:46|0.49323
08:34:46|0.49323
08:34:48|0.49323
08:34:49|0.49323
08:34:50|0.49323
08:34:51|0.49323
08:34:51|0.49327
08:34:53|0.49336
08:34:54|0.49336
08:34:55|0.49336
08:34:56|0.49311
08:34:57|0.49311
08:34:58|0.49311
08:34:59|0.49311
08:35:00|0.49311
08:35:01|0.49311
08:35:02|0.49311
08:35:04|0.49311
08:35:05|0.49282
08:35:05|0.49271
08:35:06|0.49271
08:35:08|0.49271
08:35:09|0.4925
08:35:09|0.4925
08:35:11|0.4925
08:35:11|0.49249
08:35:12|0.49249
08:35:13|0.49249
08:35:14|0.49249
08:35:16|0.49249
08:35:17|0.49258
08:35:18|0.49258
08:35:20|0.49258
08:35:21|0.49258
08:35:23|0.49284
08:35:23|0.49309
08:35:24|0.49309
08:35:25|0.49336
08:35:27|0.49347
08:35:27|0.49347
08:35:29|0.49347
08:35:29|0.49348
08:35:31|0.49359
08:35:32|0.49359
08:35:32|0.49367
08:35:33|0.49347
08:35:34|0.49361
08:35:36|0.49361
08:35:36|0.49323
08:35:37|0.49323
08:35:39|0.49349
08:35:39|0.49349
08:35:41|0.49359
08:35:42|0.49375
08:35:43|0.49375
08:35:44|0.49375
08:35:46|0.49375
08:35:46|0.49379
08:35:47|0.49379
08:35:48|0.49379
08:35:49|0.49379
08:35:50|0.49375
08:35:51|0.49375
08:35:52|0.49375
08:35:54|0.49399
08:35:55|0.49399
08:35:55|0.49399
08:35:57|0.49399
08:35:58|0.49399
08:35:59|0.49399
08:36:00|0.494
08:36:01|0.49417
08:36:02|0.49417
08:36:03|0.49417
08:36:04|0.49402
08:36:05|0.49373
08:36:06|0.49372
08:36:07|0.49372
08:36:08|0.49372
08:36:09|0.49372
08:36:10|0.49372
08:36:11|0.49372
08:36:12|0.49372
08:36:13|0.49372
08:36:14|0.49372
08:36:15|0.49372
08:36:16|0.49385
08:36:17|0.4939
08:36:19|0.4939
08:36:19|0.4939
08:36:21|0.4939
08:36:22|0.4939
08:36:22|0.4939
08:36:24|0.4939
08:36:25|0.4939
08:36:26|0.4939
08:36:27|0.4939
08:36:28|0.4939
08:36:29|0.4939
08:36:30|0.4939
08:36:31|0.49402
08:36:32|0.49402
08:36:33|0.49402
08:36:34|0.49402
08:36:35|0.49402
08:36:37|0.49402
08:36:37|0.49402
08:36:38|0.49402
08:36:40|0.49402
08:36:40|0.49402
08:36:41|0.49402
08:36:42|0.49402
08:36:44|0.49402
08:36:45|0.49402
08:36:45|0.49402
08:36:47|0.49402
08:36:47|0.49402
08:36:48|0.49402
08:36:49|0.49402
08:36:50|0.49402
08:36:51|0.49402
08:36:53|0.49402
08:36:53|0.49402
08:36:55|0.49402
08:36:56|0.49402
08:36:57|0.49393
08:36:58|0.49394
08:36:59|0.49394
08:37:00|0.49394
08:37:01|0.49394
08:37:02|0.49394
08:37:03|0.49394
08:37:04|0.4939
08:37:04|0.49382
08:37:05|0.49382
08:37:06|0.49382
08:37:07|0.49382
08:37:08|0.49382
08:37:10|0.49382
08:37:11|0.49382
08:37:12|0.49382
08:37:13|0.49373
08:37:13|0.49373
08:37:15|0.49382
08:37:16|0.49382
08:37:17|0.49382
08:37:19|0.49382
08:37:21|0.49382
08:37:21|0.49382
08:37:22|0.49382
08:37:24|0.49382
08:37:24|0.49393
08:37:26|0.49393
08:37:27|0.49393
08:37:28|0.49393
08:37:29|0.49393
08:37:30|0.49393
08:37:31|0.49393
08:37:32|0.49393
08:37:33|0.49393
08:37:34|0.49393
08:37:35|0.49387
08:37:37|0.49387
08:37:38|0.49387
08:37:39|0.49387
08:37:40|0.49387
08:37:41|0.49387
08:37:42|0.49387
08:37:43|0.49387
08:37:44|0.49387
08:37:45|0.49377
08:37:46|0.49377
08:37:48|0.49368
08:37:49|0.49346
08:37:50|0.49328
08:37:51|0.49314
08:37:52|0.49314
08:37:53|0.49314
08:37:53|0.49314
08:37:55|0.49314
08:37:55|0.49314
08:37:57|0.49314
08:37:57|0.49314
08:37:59|0.49314
08:37:59|0.49314
08:38:01|0.49314
08:38:02|0.49314
08:38:02|0.49314
08:38:04|0.49314
08:38:04|0.49316
08:38:06|0.49316
08:38:07|0.49316
08:38:08|0.49317
08:38:08|0.49327
08:38:10|0.49327
08:38:11|0.49327
08:38:12|0.49327
08:38:12|0.49327
08:38:13|0.49327
08:38:14|0.49338
08:38:16|0.49338
08:38:17|0.49338
08:38:18|0.49338
08:38:20|0.49308
08:38:20|0.49297
08:38:22|0.49297
08:38:23|0.49297
08:38:25|0.49297
08:38:25|0.49297
08:38:26|0.49297
08:38:28|0.49297
08:38:28|0.49297
08:38:29|0.49297
08:38:31|0.49307
08:38:32|0.49307
08:38:32|0.49307
08:38:37|0.49307
08:38:38|0.49307
08:38:39|0.49307
08:38:40|0.49307
08:38:41|0.49307
08:38:42|0.49307
08:38:43|0.49307
08:38:44|0.49307
08:38:45|0.49307
08:38:46|0.49323
08:38:47|0.49323
08:38:48|0.49323
08:38:49|0.493
08:38:50|0.493
08:38:51|0.493
08:38:52|0.493
08:38:53|0.49312
08:38:54|0.49312
08:38:55|0.49312
08:38:56|0.49307
08:38:57|0.4929
08:38:58|0.49307
08:38:59|0.49307
08:39:00|0.49307
08:39:01|0.49307
08:39:02|0.49307
08:39:03|0.49307
08:39:04|0.49307
08:39:05|0.49307
08:39:06|0.49307
08:39:08|0.49307
08:39:08|0.49307
08:39:10|0.49319
08:39:11|0.49333
08:39:11|0.49334
08:39:12|0.49349
08:39:14|0.49349
08:39:14|0.49349
08:39:15|0.49332
08:39:16|0.49332
08:39:17|0.49332
08:39:18|0.4932
08:39:20|0.4932
08:39:21|0.4932
08:39:23|0.4932
08:39:23|0.4932
08:39:24|0.4932
08:39:25|0.4932
08:39:27|0.49309
08:39:27|0.49315
08:39:29|0.49315
08:39:30|0.49315
08:39:30|0.49315
08:39:32|0.49315
08:39:32|0.49309
08:39:34|0.49309
08:39:36|0.49295
08:39:36|0.49295
08:39:38|0.49295
08:39:38|0.49274
08:39:39|0.49274
08:39:41|0.49258
08:39:42|0.49253
08:39:43|0.49253
08:39:44|0.49253
08:39:45|0.49253
08:39:46|0.49253
08:39:47|0.49253
08:39:48|0.49253
08:39:49|0.49248
08:39:50|0.49248
08:39:51|0.49248
08:39:52|0.49248
08:39:53|0.49246
08:39:54|0.49246
08:39:55|0.49246
08:39:57|0.49246
08:39:58|0.49246
08:39:58|0.49246
08:39:59|0.49246
08:40:00|0.49246
08:40:01|0.49246
08:40:02|0.49246
08:40:04|0.49235
08:40:04|0.49235
08:40:06|0.49234
08:40:06|0.49234
08:40:08|0.49234
08:40:09|0.49234
08:40:09|0.49234
08:40:11|0.49232
08:40:12|0.49232
08:40:12|0.49232
08:40:14|0.4923
08:40:14|0.4923
08:40:16|0.4923
08:40:17|0.4923
08:40:17|0.4923
08:40:19|0.4923
08:40:20|0.4923
08:40:21|0.4923
08:40:22|0.4923
08:40:23|0.4923
08:40:24|0.49216
08:40:25|0.49216
08:40:26|0.49216
08:40:27|0.49216
08:40:28|0.49216
08:40:29|0.49216
08:40:30|0.49216
08:40:31|0.49216
08:40:32|0.49216
08:40:33|0.49208
08:40:34|0.49201
08:40:35|0.49201
08:40:36|0.49201
08:40:37|0.49201
08:40:38|0.49201
08:40:40|0.49201
08:40:40|0.49183
08:40:41|0.49183
08:40:42|0.49166
08:40:43|0.49166
08:40:45|0.49166
08:40:45|0.49166
08:40:47|0.49166
08:40:48|0.4915
08:40:48|0.4915
08:40:49|0.49174
08:40:50|0.49174
08:40:51|0.49174
08:40:52|0.49184
08:40:54|0.49184
08:40:55|0.49172
08:40:56|0.49172
08:40:57|0.49176
08:40:58|0.49176
08:40:58|0.49176
08:41:00|0.49176
08:41:01|0.49176
08:41:02|0.49176
08:41:02|0.49176
08:41:04|0.49178
08:41:05|0.49211
08:41:05|0.49208
08:41:07|0.49207
08:41:08|0.49207
08:41:08|0.49207
08:41:09|0.49207
08:41:11|0.49216
08:41:12|0.49216
08:41:12|0.49207
08:41:14|0.49207
08:41:15|0.49207
08:41:16|0.49207
08:41:17|0.49191
08:41:17|0.49191
08:41:18|0.49191
08:41:19|0.49191
08:41:20|0.49191
08:41:23|0.49191
08:41:23|0.49191
08:41:25|0.49191
08:41:26|0.49191
08:41:26|0.49191
08:41:28|0.49203
08:41:29|0.49203
08:41:30|0.492
08:41:32|0.492
08:41:33|0.492
08:41:34|0.492
08:41:34|0.492
08:41:35|0.492
08:41:36|0.492
08:41:37|0.492
08:41:38|0.492
08:41:39|0.492
08:41:40|0.49229
08:41:41|0.49234
08:41:42|0.49246
08:41:44|0.49246
08:41:44|0.49238
08:41:45|0.49234
08:41:47|0.49234
08:41:47|0.49234
08:41:49|0.49234
08:41:50|0.49234
08:41:51|0.49259
08:41:52|0.49289
08:41:53|0.49289
08:41:54|0.49289
08:41:55|0.49285
08:41:56|0.49285
08:41:57|0.49285
08:41:58|0.49285
08:41:59|0.49281
08:42:00|0.49281
08:42:01|0.49281
08:42:02|0.49281
08:42:03|0.49281
08:42:04|0.49289
08:42:06|0.49296
08:42:07|0.49304
08:42:07|0.4931
08:42:08|0.4931
08:42:10|0.4931
08:42:11|0.4931
08:42:12|0.49312
08:42:13|0.49309
08:42:14|0.49309
08:42:15|0.49309
08:42:16|0.49309
08:42:17|0.49321
08:42:18|0.49321
08:42:19|0.49321
08:42:20|0.49321
08:42:21|0.49334
08:42:22|0.49334
08:42:23|0.49334
08:42:24|0.49334
08:42:25|0.49334
08:42:26|0.49334
08:42:28|0.49335
08:42:29|0.49335
08:42:30|0.49335
08:42:30|0.49346
08:42:32|0.49346
08:42:33|0.49346
08:42:34|0.49363
08:42:35|0.49364
08:42:36|0.49364
08:42:37|0.49364
08:42:38|0.49364
08:42:39|0.49352
08:42:40|0.49327
08:42:41|0.49327
08:42:42|0.49327
08:42:43|0.49319
08:42:44|0.49321
08:42:45|0.49344
08:42:46|0.49344
08:42:47|0.49357
08:42:48|0.49352
08:42:49|0.49352
08:42:50|0.49352
08:42:51|0.49352
08:42:52|0.49352
08:42:53|0.49352
08:42:54|0.49352
08:42:55|0.49352
08:42:56|0.49352
08:42:57|0.49352
08:42:58|0.49352
08:42:59|0.49352
08:43:01|0.49352
08:43:01|0.49352
08:43:03|0.49352
08:43:04|0.49352
08:43:05|0.49323
08:43:06|0.49323
08:43:07|0.49369
08:43:07|0.49369
08:43:09|0.49369
08:43:10|0.49369
08:43:11|0.49369
08:43:12|0.49369
08:43:13|0.49369
08:43:14|0.49369
08:43:15|0.49371
08:43:17|0.49371
08:43:17|0.49385
08:43:18|0.4938
08:43:19|0.49359
08:43:20|0.49359
08:43:21|0.49359
08:43:22|0.49409
08:43:24|0.49407
08:43:24|0.49407
08:43:26|0.49407
08:43:27|0.49407
08:43:27|0.49407
08:43:29|0.49381
08:43:29|0.49381
08:43:31|0.49362
08:43:32|0.4935
08:43:33|0.4935
08:43:35|0.4935
08:43:36|0.4935
08:43:36|0.4935
08:43:38|0.49333
08:43:38|0.49333
08:43:39|0.49323
08:43:41|0.49323
08:43:42|0.49323
08:43:43|0.49323
08:43:44|0.49323
08:43:46|0.49323
08:43:46|0.49323
08:43:47|0.49347
08:43:49|0.49347
08:43:50|0.49332
08:43:51|0.49337
08:43:51|0.49337
08:43:52|0.49358
08:43:54|0.49358
08:43:55|0.49358
08:43:56|0.49358
08:43:57|0.49358
08:43:58|0.49358
08:43:59|0.49363
08:44:00|0.49363
08:44:01|0.49363
08:44:02|0.49363
08:44:03|0.49363
08:44:04|0.49384
08:44:05|0.49384
08:44:06|0.49384
08:44:07|0.49384
08:44:08|0.49384
08:44:09|0.49387
08:44:10|0.49387
08:44:11|0.49387
08:44:12|0.49387
08:44:13|0.49387
08:44:14|0.49387
08:44:15|0.49387
08:44:16|0.49403
08:44:17|0.49403
08:44:18|0.49403
08:44:19|0.49399
08:44:20|0.49399
08:44:21|0.49399
08:44:22|0.49399
08:44:23|0.49397
08:44:24|0.49397
08:44:25|0.49397
08:44:27|0.4941
08:44:27|0.4941
08:44:28|0.4941
08:44:30|0.4941
08:44:30|0.4941
08:44:32|0.49433
08:44:33|0.49433
08:44:33|0.49433
08:44:35|0.49433
08:44:36|0.49433
08:44:36|0.49433
08:44:38|0.49433
08:44:38|0.49433
08:44:40|0.49433
08:44:41|0.49433
08:44:42|0.49433
08:44:43|0.49433
08:44:44|0.49433
08:44:45|0.49433
08:44:47|0.4944
08:44:48|0.4944
08:44:48|0.4944
08:44:49|0.4944
08:44:50|0.4944
08:44:51|0.4944
08:44:52|0.4944
08:44:54|0.4944
08:44:55|0.4944
08:44:55|0.49432
08:44:56|0.49432
08:44:58|0.49442
08:44:58|0.49442
08:45:00|0.49442
08:45:01|0.49442
08:45:01|0.49442
08:45:02|0.49442
08:45:04|0.49442
08:45:04|0.49428
08:45:05|0.49428
08:45:06|0.49428
08:45:07|0.49407
08:45:09|0.49392
08:45:10|0.49392
08:45:11|0.4939
08:45:12|0.4939
08:45:13|0.4939
08:45:14|0.4939
08:45:15|0.4939
08:45:16|0.4939
08:45:17|0.4939
08:45:18|0.49393
08:45:19|0.49393
08:45:20|0.49393
08:45:21|0.49373
08:45:22|0.49356
08:45:23|0.49356
08:45:24|0.49337
08:45:25|0.49337
08:45:27|0.49337
08:45:28|0.49337
08:45:29|0.49337
08:45:30|0.49337
08:45:32|0.49337
08:45:33|0.49337
08:45:34|0.49337
08:45:34|0.49337
08:45:36|0.49337
08:45:37|0.49337
08:45:38|0.49337
08:45:39|0.49329
08:45:40|0.49353
08:45:41|0.49354
08:45:42|0.49358
08:45:43|0.49363
08:45:45|0.49368
08:45:45|0.49368
08:45:46|0.49368
08:45:48|0.49368
08:45:49|0.49369
08:45:50|0.49369
08:45:50|0.49369
08:45:52|0.49369
08:45:52|0.49369
08:45:54|0.49369
08:45:54|0.49369
08:45:56|0.49373
08:45:56|0.49373
08:45:58|0.49373
08:45:59|0.49373
08:46:00|0.49373
08:46:00|0.49373
08:46:02|0.4933
08:46:03|0.4933
08:46:03|0.49327
08:46:05|0.49327
08:46:06|0.49324
08:46:06|0.4934
08:46:08|0.4934
08:46:09|0.4934
08:46:10|0.4934
08:46:11|0.49345
08:46:12|0.49345
08:46:13|0.49345
08:46:14|0.49345
08:46:15|0.49345
08:46:16|0.49345
08:46:17|0.49345
08:46:18|0.49345
08:46:19|0.4934
08:46:20|0.4934
08:46:21|0.4934
08:46:22|0.49329
08:46:23|0.49329
08:46:24|0.49329
08:46:25|0.49331
08:46:26|0.49331
08:46:28|0.49331
08:46:28|0.49331
08:46:30|0.49331
08:46:31|0.4931
08:46:32|0.4931
08:46:33|0.4931
08:46:34|0.4931
08:46:35|0.4931
08:46:37|0.4931
08:46:37|0.4931
08:46:39|0.4931
08:46:40|0.4931
08:46:40|0.4931
08:46:41|0.4931
08:46:43|0.4931
08:46:44|0.4931
08:46:45|0.4931
08:46:46|0.4931
08:46:46|0.4931
08:46:47|0.4931
08:46:49|0.4931
08:46:49|0.4931
08:46:50|0.4931
08:46:51|0.4931
08:46:53|0.4931
08:46:54|0.49352
08:46:55|0.49352
08:46:56|0.49352
08:46:57|0.49352
08:46:58|0.49364
08:46:59|0.49364
08:47:00|0.49364
08:47:01|0.49364
08:47:02|0.49364
08:47:03|0.49364
08:47:04|0.49379
08:47:05|0.49379
08:47:06|0.49379
08:47:07|0.49379
08:47:08|0.49398
08:47:09|0.49399
08:47:10|0.49399
08:47:11|0.49404
08:47:12|0.49404
08:47:13|0.49404
08:47:14|0.49433
08:47:15|0.49441
08:47:16|0.49441
08:47:17|0.49469
08:47:18|0.49469
08:47:19|0.4944
08:47:20|0.49431
08:47:21|0.49417
08:47:22|0.49417
08:47:23|0.49417
08:47:24|0.49417
08:47:25|0.49417
08:47:26|0.49455
08:47:28|0.49473
08:47:28|0.49473
08:47:30|0.49473
08:47:30|0.49461
08:47:32|0.49461
08:47:33|0.49474
08:47:34|0.49477
08:47:34|0.49483
08:47:36|0.49483
08:47:37|0.49483
08:47:38|0.49483
08:47:38|0.49504
08:47:40|0.49504
08:47:41|0.49504
08:47:42|0.49499
08:47:43|0.49504
08:47:44|0.49499
08:47:45|0.49499
08:47:46|0.49499
08:47:47|0.49499
08:47:48|0.49499
08:47:49|0.49499
08:47:50|0.49499
08:47:51|0.49499
08:47:52|0.49499
08:47:53|0.49499
08:47:54|0.49505
08:47:55|0.49505
08:47:56|0.49505
08:47:57|0.49505
08:47:58|0.49505
08:47:59|0.49505
08:48:00|0.49505
08:48:01|0.49507
08:48:02|0.49506
08:48:03|0.49506
08:48:04|0.49506
08:48:05|0.49506
08:48:06|0.49506
08:48:07|0.49506
08:48:08|0.49506
08:48:09|0.49484
08:48:10|0.49484
08:48:11|0.49485
08:48:12|0.49485
08:48:13|0.49485
08:48:14|0.49485
08:48:15|0.49479
08:48:16|0.49479
08:48:17|0.49479
08:48:18|0.49467
08:48:19|0.49469
08:48:20|0.49469
08:48:21|0.49469
08:48:22|0.49473
08:48:23|0.49473
08:48:25|0.49473
08:48:25|0.49473
08:48:26|0.49473
08:48:27|0.49473
08:48:29|0.49473
08:48:30|0.49473
08:48:31|0.49473
08:48:33|0.49473
08:48:33|0.49473
08:48:35|0.49473
08:48:36|0.49479
08:48:36|0.4948
08:48:38|0.4948
08:48:38|0.4948
08:48:39|0.4948
08:48:41|0.4948
08:48:42|0.49476
08:48:43|0.49484
08:48:44|0.49484
08:48:45|0.49487
08:48:46|0.49487
08:48:47|0.49487
08:48:49|0.49489
08:48:49|0.49489
08:48:50|0.49489
08:48:51|0.49489
08:48:52|0.49489
08:48:53|0.49489
08:48:54|0.49489
08:48:55|0.49489
08:48:56|0.49489
08:48:57|0.49489
08:48:58|0.49509
08:49:00|0.49509
08:49:01|0.49509
08:49:02|0.49509
08:49:03|0.49509
08:49:04|0.49509
08:49:05|0.49509
08:49:06|0.49509
08:49:07|0.49509
08:49:08|0.49509
08:49:09|0.49502
08:49:10|0.49502
08:49:11|0.49502
08:49:12|0.49502
08:49:13|0.49502
08:49:14|0.49502
08:49:15|0.49485
08:49:16|0.49485
08:49:17|0.49485
08:49:18|0.49504
08:49:19|0.49505
08:49:20|0.49505
08:49:21|0.49505
08:49:22|0.49506
08:49:23|0.49506
08:49:24|0.49506
08:49:25|0.49506
08:49:26|0.49519
08:49:27|0.49521
08:49:28|0.49521
08:49:29|0.49521
08:49:30|0.49521
08:49:32|0.49521
08:49:33|0.49521
08:49:34|0.49521
08:49:35|0.49521
08:49:36|0.49529
08:49:38|0.49529
08:49:39|0.49563
08:49:39|0.49564
08:49:40|0.49564
08:49:42|0.49541
08:49:43|0.49541
08:49:44|0.49541
08:49:44|0.49541
08:49:46|0.49541
08:49:47|0.49541
08:49:48|0.49541
08:49:48|0.49541
08:49:49|0.49575
08:49:51|0.49575
08:49:51|0.49564
08:49:53|0.49564
08:49:54|0.49564
08:49:55|0.49563
08:49:56|0.4953
08:49:57|0.4953
08:49:58|0.4953
08:49:59|0.4953
08:50:00|0.4953
08:50:01|0.4953
08:50:02|0.4956
08:50:03|0.49568
08:50:04|0.49572
08:50:05|0.49571
08:50:06|0.49569
08:50:07|0.49569
08:50:08|0.49569
08:50:09|0.49575
08:50:10|0.49575
08:50:11|0.49575
08:50:12|0.49575
08:50:13|0.49575
08:50:14|0.49568
08:50:15|0.49568
08:50:16|0.49568
08:50:17|0.49568
08:50:18|0.49568
08:50:19|0.49568
08:50:20|0.49568
08:50:21|0.49568
08:50:22|0.49568
08:50:23|0.49568
08:50:24|0.49568
08:50:25|0.49568
08:50:26|0.496
08:50:27|0.496
08:50:28|0.49613
08:50:29|0.49615
08:50:30|0.4964
08:50:31|0.49606
08:50:32|0.49618
08:50:33|0.49618
08:50:34|0.49618
08:50:35|0.49618
08:50:36|0.49618
08:50:37|0.49625
08:50:39|0.49625
08:50:40|0.49618
08:50:41|0.49618
08:50:41|0.49618
08:50:43|0.49618
08:50:43|0.49618
08:50:44|0.49618
08:50:45|0.49618
08:50:47|0.49618
08:50:47|0.49618
08:50:48|0.49633
08:50:49|0.49633
08:50:50|0.49633
08:50:52|0.49633
08:50:52|0.49633
08:50:53|0.49632
08:50:54|0.49632
08:50:56|0.49632
08:50:56|0.49632
08:50:58|0.49632
08:50:58|0.49601
08:51:00|0.49601
08:51:01|0.49601
08:51:01|0.49601
08:51:02|0.49593
08:51:03|0.49593
08:51:04|0.49573
08:51:06|0.4957
08:51:07|0.4957
08:51:07|0.4957
08:51:08|0.4957
08:51:10|0.4957
08:51:11|0.49593
08:51:11|0.49593
08:51:12|0.49593
08:51:14|0.49576
08:51:15|0.49576
08:51:16|0.49576
08:51:16|0.49576
08:51:18|0.49576
08:51:19|0.49628
08:51:20|0.49628
08:51:21|0.49628
08:51:21|0.49628
08:51:23|0.49628
08:51:24|0.49638
08:51:24|0.49638
08:51:26|0.49638
08:51:27|0.49638
08:51:28|0.49638
08:51:29|0.49638
08:51:30|0.49638
08:51:32|0.4963
08:51:32|0.4963
08:51:34|0.4963
08:51:35|0.49616
08:51:35|0.49616
08:51:37|0.49592
08:51:38|0.49592
08:51:39|0.49592
08:51:41|0.49592
08:51:41|0.49608
08:51:42|0.49608
08:51:43|0.49608
08:51:44|0.49608
08:51:45|0.49608
08:51:46|0.49608
08:51:48|0.49608
08:51:49|0.49608
08:51:50|0.49608
08:51:51|0.49616
08:51:52|0.49621
08:51:53|0.49621
08:51:54|0.49621
08:51:55|0.49621
08:51:56|0.49621
08:51:57|0.49621
08:51:58|0.49621
08:51:59|0.49594
08:52:00|0.49594
08:52:01|0.49603
08:52:02|0.49603
08:52:03|0.49603
08:52:04|0.49603
08:52:05|0.49628
08:52:06|0.49628
08:52:07|0.49628
08:52:09|0.49631
08:52:10|0.49631
08:52:10|0.49644
08:52:11|0.49639
08:52:12|0.49639
08:52:13|0.49643
08:52:14|0.49643
08:52:15|0.4968
08:52:17|0.4967
08:52:18|0.4967
08:52:19|0.4967
08:52:19|0.4967
08:52:20|0.49664
08:52:21|0.49664
08:52:22|0.49658
08:52:23|0.49658
08:52:25|0.49658
08:52:25|0.49658
08:52:26|0.49658
08:52:27|0.49658
08:52:28|0.49658
08:52:30|0.49658
08:52:30|0.49658
08:52:31|0.49658
08:52:33|0.49658
08:52:34|0.49658
08:52:35|0.49658
08:52:36|0.49658
08:52:37|0.49658
08:52:38|0.49658
08:52:39|0.49658
08:52:40|0.49658
08:52:41|0.49658
08:52:42|0.49666
08:52:43|0.49666
08:52:45|0.49666
08:52:46|0.49658
08:52:46|0.49649
08:52:48|0.49649
08:52:48|0.49649
08:52:49|0.49649
08:52:50|0.49649
08:52:51|0.49649
08:52:53|0.49649
08:52:53|0.49651
08:52:55|0.49651
08:52:56|0.49651
08:52:57|0.49651
08:52:57|0.49651
08:52:58|0.49651
08:52:59|0.49651
08:53:00|0.49651
08:53:02|0.49634
08:53:02|0.49618
08:53:03|0.49631
08:53:04|0.49631
08:53:06|0.49631
08:53:06|0.49631
08:53:07|0.49631
08:53:09|0.49631
08:53:09|0.49631
08:53:11|0.49639
08:53:12|0.49639
08:53:13|0.49639
08:53:14|0.49639
08:53:15|0.49639
08:53:15|0.49639
08:53:16|0.49639
08:53:17|0.49665
08:53:18|0.49665
08:53:20|0.49665
08:53:21|0.49665
08:53:22|0.49679
08:53:22|0.49686
08:53:24|0.49686
08:53:24|0.49686
08:53:25|0.49686
08:53:26|0.49687
08:53:28|0.49694
08:53:29|0.49705
08:53:30|0.49704
08:53:31|0.49705
08:53:32|0.49706
08:53:33|0.49707
08:53:35|0.49712
08:53:35|0.49704
08:53:37|0.49704
08:53:38|0.49704
08:53:39|0.49704
08:53:40|0.49704
08:53:41|0.49704
08:53:42|0.49704
08:53:43|0.49704
08:53:44|0.49704
08:53:45|0.49704
08:53:47|0.49704
08:53:47|0.49705
08:53:49|0.49705
08:53:49|0.49705
08:53:50|0.49728
08:53:51|0.49726
08:53:52|0.49726
08:53:53|0.49726
08:53:55|0.49726
08:53:56|0.49726
08:53:57|0.49739
08:53:58|0.49719
08:54:00|0.49729
08:54:00|0.49729
08:54:02|0.49725
08:54:02|0.49725
08:54:03|0.49725
08:54:04|0.49725
08:54:05|0.49725
08:54:07|0.49725
08:54:08|0.49723
08:54:09|0.49723
08:54:10|0.49723
08:54:11|0.49723
08:54:12|0.49723
08:54:13|0.49723
08:54:14|0.49723
08:54:15|0.49723
08:54:17|0.49723
08:54:17|0.49723
08:54:19|0.49723
08:54:20|0.49723
08:54:21|0.49723
08:54:22|0.49723
08:54:23|0.49723
08:54:24|0.49723
08:54:25|0.49731
08:54:26|0.49731
08:54:27|0.49741
08:54:28|0.49741
08:54:29|0.49741
08:54:31|0.49748
08:54:32|0.49748
08:54:33|0.49748
08:54:34|0.49747
08:54:35|0.49747
08:54:37|0.49759
08:54:37|0.49759
08:54:39|0.49769
08:54:40|0.49769
08:54:41|0.49769
08:54:42|0.49769
08:54:43|0.49769
08:54:44|0.49767
08:54:45|0.49767
08:54:47|0.49767
08:54:47|0.49766
08:54:49|0.49766
08:54:49|0.49768
08:54:51|0.49779
08:54:52|0.49774
08:54:52|0.49771
08:54:54|0.49771
08:54:54|0.49771
08:54:56|0.49771
08:54:57|0.49764
08:54:58|0.49764
08:54:59|0.49764
08:55:00|0.49764
08:55:02|0.49764
08:55:03|0.49761
08:55:03|0.49761
08:55:05|0.49761
08:55:06|0.49761
08:55:06|0.49761
08:55:07|0.49723
08:55:08|0.49723
08:55:10|0.49723
08:55:10|0.49711
08:55:11|0.49711
08:55:12|0.49711
08:55:14|0.4971
08:55:15|0.4971
08:55:17|0.4971
08:55:18|0.49698
08:55:19|0.49698
08:55:20|0.49698
08:55:21|0.49701
08:55:23|0.49701
08:55:24|0.49701
08:55:24|0.49708
08:55:25|0.49708
08:55:27|0.49708
08:55:29|0.49711
08:55:29|0.49711
08:55:30|0.49711
08:55:31|0.49711
08:55:32|0.49711
08:55:34|0.49711
08:55:35|0.49682
08:55:36|0.49682
08:55:36|0.49682
08:55:38|0.49682
08:55:39|0.49682
08:55:41|0.49712
08:55:41|0.49717
08:55:42|0.49717
08:55:43|0.49717
08:55:44|0.49717
08:55:45|0.49717
08:55:46|0.49717
08:55:47|0.49717
08:55:48|0.49717
08:55:50|0.49717
08:55:51|0.49717
08:55:51|0.49707
08:55:52|0.49699
08:55:54|0.49699
08:55:55|0.49699
08:55:55|0.49701
08:55:56|0.49701
08:55:58|0.49694
08:55:58|0.49712
08:56:01|0.49777
08:56:01|0.49783
08:56:02|0.49789
08:56:03|0.49773
08:56:05|0.49773
08:56:05|0.49796
08:56:07|0.49808
08:56:07|0.4981
08:56:08|0.49823
08:56:09|0.49823
08:56:11|0.49816
08:56:11|0.49808
08:56:13|0.49808
08:56:13|0.49808
08:56:14|0.49807
08:56:16|0.49807
08:56:17|0.49805
08:56:19|0.49765
08:56:19|0.49765
08:56:21|0.49765
08:56:22|0.49765
08:56:23|0.49782
08:56:24|0.49765
08:56:25|0.49774
08:56:26|0.49784
08:56:27|0.49784
08:56:29|0.49784
08:56:29|0.49815
08:56:30|0.49824
08:56:31|0.49835
08:56:32|0.49835
08:56:34|0.49825
08:56:34|0.49825
08:56:35|0.49825
08:56:36|0.49822
08:56:37|0.498
08:56:38|0.49809
08:56:40|0.49809
08:56:41|0.49811
08:56:42|0.49807
08:56:42|0.49807
08:56:44|0.49805
08:56:45|0.49805
08:56:46|0.49805
08:56:47|0.4978
08:56:48|0.4978
08:56:49|0.4978
08:56:50|0.4978
08:56:51|0.49814
08:56:52|0.49814
08:56:53|0.49817
08:56:54|0.49817
08:56:55|0.49817
08:56:56|0.49817
08:56:57|0.49821
08:56:58|0.49821
08:56:59|0.49821
08:57:01|0.49821
08:57:02|0.49821
08:57:02|0.49821
08:57:03|0.49821
08:57:04|0.49841
08:57:05|0.499
08:57:06|0.4986
08:57:07|0.49862
08:57:08|0.49899
08:57:09|0.49892
08:57:11|0.49861
08:57:12|0.49861
08:57:12|0.49867
08:57:13|0.49862
08:57:15|0.49862
08:57:16|0.49862
08:57:16|0.49875
08:57:18|0.49875
08:57:19|0.49884
08:57:20|0.49884
08:57:21|0.49884
08:57:22|0.49884
08:57:23|0.49884
08:57:24|0.49884
08:57:26|0.49884
08:57:27|0.49884
08:57:27|0.49889
08:57:28|0.49884
08:57:29|0.49884
08:57:31|0.49892
08:57:32|0.49892
08:57:33|0.49892
08:57:33|0.499
08:57:35|0.49908
08:57:35|0.49906
08:57:36|0.49906
08:57:38|0.49906
08:57:39|0.49906
08:57:40|0.49911
08:57:41|0.49911
08:57:42|0.49911
08:57:43|0.49911
08:57:44|0.49911
08:57:45|0.49907
08:57:46|0.49907
08:57:47|0.49907
08:57:49|0.49907
08:57:49|0.49907
08:57:50|0.49907
08:57:52|0.49909
08:57:52|0.49897
08:57:54|0.49897
08:57:54|0.49897
08:57:56|0.4988
08:57:56|0.49871
08:57:57|0.49871
08:57:59|0.49869
08:58:00|0.49869
08:58:01|0.49869
08:58:02|0.49869
08:58:03|0.49869
08:58:04|0.49869
08:58:05|0.49879
08:58:06|0.49879
08:58:07|0.49879
08:58:08|0.49879
08:58:10|0.49879
08:58:10|0.49879
08:58:11|0.49879
08:58:13|0.49879
08:58:14|0.49879
08:58:15|0.49879
08:58:15|0.49879
08:58:18|0.49925
08:58:18|0.49905
08:58:19|0.49913
08:58:21|0.49913
08:58:23|0.49925
08:58:24|0.49924
08:58:24|0.49924
08:58:25|0.49924
08:58:27|0.49924
08:58:28|0.49924
08:58:29|0.49924
08:58:30|0.49924
08:58:31|0.49924
08:58:32|0.49924
08:58:33|0.49924
08:58:34|0.49999
08:58:35|0.49999
08:58:36|0.49999
08:58:37|0.49999
08:58:38|0.49999
08:58:39|0.50019
08:58:40|0.50025
08:58:41|0.5001
08:58:42|0.50015
08:58:43|0.5
08:58:44|0.50009
08:58:45|0.50009
08:58:46|0.50017
08:58:47|0.50018
08:58:48|0.50018
08:58:49|0.50008
08:58:50|0.50015
08:58:51|0.50017
08:58:52|0.50017
08:58:53|0.50017
08:58:54|0.50017
08:58:55|0.50017
08:58:56|0.50025
08:58:57|0.50025
08:58:58|0.50025
08:58:59|0.50025
08:59:00|0.50025
08:59:01|0.50025
08:59:02|0.50015
08:59:03|0.50015
08:59:04|0.50015
08:59:05|0.50015
08:59:06|0.50015
08:59:07|0.50015
08:59:09|0.50015
08:59:09|0.50017
08:59:11|0.50017
08:59:11|0.50017
08:59:12|0.50017
08:59:13|0.50017
08:59:14|0.50017
08:59:15|0.50017
08:59:16|0.50026
08:59:17|0.50027
08:59:19|0.50027
08:59:19|0.50027
08:59:22|0.50091
08:59:22|0.5008
08:59:23|0.50054
08:59:25|0.50063
08:59:26|0.50062
08:59:26|0.50093
08:59:28|0.50108
08:59:29|0.50105
08:59:29|0.50132
08:59:30|0.50146
08:59:32|0.50143
08:59:33|0.50142
08:59:34|0.50145
08:59:35|0.50145
08:59:36|0.50145
08:59:38|0.50128
08:59:38|0.50128
08:59:39|0.5009
08:59:41|0.5009
08:59:42|0.5009
08:59:43|0.50078
08:59:44|0.50037
08:59:46|0.50032
08:59:46|0.50002
08:59:47|0.50002
08:59:48|0.49963
08:59:49|0.49967
08:59:50|0.49967
08:59:51|0.49957
08:59:53|0.49948
08:59:53|0.49948
08:59:55|0.4996
08:59:55|0.49953
08:59:57|0.49953
08:59:58|0.49953
08:59:59|0.49976
09:00:00|0.49976
09:00:01|0.49976
09:00:02|0.49976
09:00:03|0.50002
09:00:04|0.50002
09:00:05|0.50002
09:00:06|0.50015
09:00:07|0.50023
09:00:09|0.50023
09:00:10|0.50012
09:00:11|0.49994
09:00:12|0.49977
09:00:13|0.49977
09:00:14|0.49977
09:00:15|0.49969
09:00:16|0.49942
09:00:18|0.49927
09:00:18|0.49912
09:00:19|0.49912
09:00:21|0.49912
09:00:21|0.49915
09:00:22|0.49915
09:00:24|0.49915
09:00:25|0.49914
09:00:25|0.49914
09:00:27|0.49879
09:00:28|0.49879
09:00:29|0.49879
09:00:30|0.49879
09:00:31|0.49879
09:00:32|0.49879
09:00:33|0.49879
09:00:34|0.49862
09:00:35|0.49862
09:00:37|0.49862
09:00:37|0.49857
09:00:38|0.49857
09:00:39|0.49857
09:00:41|0.49857
09:00:41|0.49857
09:00:42|0.49838
09:00:43|0.49812
09:00:45|0.4985
09:00:45|0.49844
09:00:47|0.49844
09:00:47|0.49844
09:00:48|0.49861
09:00:50|0.49861
09:00:50|0.49861
09:00:52|0.49865
09:00:52|0.49859
09:00:54|0.49859
09:00:55|0.49848
09:00:56|0.49848
09:00:57|0.49796
09:00:58|0.49818
09:00:59|0.49818
09:01:00|0.49818
09:01:01|0.498
09:01:02|0.49818
09:01:03|0.49818
09:01:04|0.49818
09:01:05|0.49811
09:01:06|0.49811
09:01:07|0.49811
09:01:08|0.49811
09:01:09|0.49811
09:01:10|0.49811
09:01:11|0.49811
09:01:12|0.49811
09:01:13|0.49811
09:01:14|0.49811
09:01:15|0.49822
09:01:15|0.49822
09:01:17|0.49857
09:01:18|0.49857
09:01:19|0.49887
09:01:20|0.49887
09:01:21|0.49892
09:01:22|0.49892
09:01:23|0.49892
09:01:24|0.49892
09:01:25|0.49892
09:01:26|0.49909
09:01:27|0.49941
09:01:29|0.49941
09:01:29|0.49941
09:01:30|0.49954
09:01:32|0.49968
09:01:32|0.49968
09:01:34|0.49938
09:01:35|0.49938
09:01:36|0.49938
09:01:37|0.49938
09:01:38|0.49896
09:01:40|0.49912
09:01:40|0.49912
09:01:42|0.49912
09:01:43|0.49912
09:01:44|0.49905
09:01:45|0.49905
09:01:46|0.49888
09:01:47|0.49888
09:01:48|0.49888
09:01:49|0.4988
09:01:51|0.49877
09:01:51|0.49882
09:01:52|0.49882
09:01:53|0.49882
09:01:54|0.49882
09:01:56|0.49882
09:01:57|0.49892
09:01:58|0.49901
09:01:58|0.49901
09:01:59|0.49907
09:02:00|0.499
09:02:01|0.499
09:02:03|0.499
09:02:04|0.499
09:02:05|0.499
09:02:06|0.499
09:02:08|0.499
09:02:09|0.49899
09:02:09|0.49883
09:02:11|0.49883
09:02:12|0.49883
09:02:12|0.49872
09:02:13|0.49862
09:02:15|0.49867
09:02:15|0.49867
09:02:17|0.49867
09:02:18|0.49867
09:02:20|0.49867
09:02:20|0.49867
09:02:22|0.49864
09:02:23|0.49864
09:02:24|0.49864
09:02:25|0.49862
09:02:26|0.49862
09:02:27|0.49862
09:02:28|0.49862
09:02:29|0.49829
09:02:31|0.49829
09:02:31|0.498
09:02:33|0.498
09:02:34|0.498
09:02:35|0.49796
09:02:36|0.49813
09:02:37|0.498
09:02:38|0.49784
09:02:39|0.49784
09:02:40|0.49784
09:02:41|0.49788
09:02:42|0.49784
09:02:43|0.49784
09:02:44|0.49777
09:02:46|0.49818
09:02:47|0.49817
09:02:47|0.49817
09:02:48|0.49817
09:02:50|0.49807
09:02:51|0.49792
09:02:52|0.49792
09:02:53|0.49792
09:02:54|0.49792
09:02:55|0.49792
09:02:56|0.49792
09:02:57|0.49792
09:02:58|0.49792
09:02:59|0.49792
09:03:00|0.49792
09:03:01|0.49792
09:03:02|0.49792
09:03:03|0.49792
09:03:04|0.49792
09:03:05|0.49792
09:03:06|0.49792
09:03:08|0.49798
09:03:09|0.49798
09:03:09|0.49798
09:03:11|0.49798
09:03:11|0.49803
09:03:13|0.49803
09:03:13|0.49803
09:03:15|0.49809
09:03:15|0.49803
09:03:16|0.49803
09:03:18|0.49802
09:03:19|0.49802
09:03:19|0.49803
09:03:21|0.49803
09:03:21|0.49803
09:03:23|0.49803
09:03:23|0.49817
09:03:25|0.49817
09:03:25|0.49817
09:03:27|0.49817
09:03:27|0.49817
09:03:29|0.49903
09:03:29|0.49895
09:03:30|0.49855
09:03:31|0.49862
09:03:32|0.49853
09:03:34|0.49837
09:03:35|0.49842
09:03:36|0.49842
09:03:38|0.49842
09:03:39|0.49842
09:03:39|0.49816
09:03:41|0.49816
09:03:42|0.49834
09:03:42|0.49834
09:03:44|0.49834
09:03:45|0.49834
09:03:46|0.49822
09:03:46|0.49797
09:03:48|0.49797
09:03:49|0.49797
09:03:50|0.49797
09:03:51|0.49797
09:03:52|0.49797
09:03:53|0.49797
09:03:54|0.49797
09:03:55|0.49797
09:03:56|0.49797
09:03:57|0.49797
09:03:58|0.49797
09:03:59|0.49797
09:04:00|0.49797
09:04:01|0.49797
09:04:02|0.49797
09:04:03|0.49804
09:04:04|0.49804
09:04:05|0.49797
09:04:07|0.49812
09:04:07|0.49812
09:04:08|0.49812
09:04:09|0.49812
09:04:11|0.49812
09:04:11|0.49812
09:04:12|0.49812
09:04:13|0.49812
09:04:14|0.49812
09:04:15|0.49842
09:04:16|0.49842
09:04:17|0.49842
09:04:18|0.49842
09:04:20|0.49855
09:04:22|0.49856
09:04:23|0.49867
09:04:24|0.49872
09:04:25|0.49872
09:04:26|0.49872
09:04:27|0.49872
09:04:28|0.49872
09:04:29|0.49872
09:04:30|0.49872
09:04:31|0.49872
09:04:32|0.49872
09:04:33|0.49872
09:04:34|0.49866
09:04:35|0.49866
09:04:37|0.49866
09:04:37|0.49866
09:04:39|0.49866
09:04:39|0.49886
09:04:40|0.49886
09:04:41|0.49886
09:04:42|0.49886
09:04:44|0.49886
09:04:44|0.49886
09:04:45|0.49895
09:04:46|0.49888
09:04:48|0.49888
09:04:48|0.49888
09:04:50|0.49888
09:04:51|0.49893
09:04:51|0.49893
09:04:52|0.49911
09:04:54|0.49911
09:04:54|0.49911
09:04:55|0.49901
09:04:57|0.49912
09:04:58|0.49912
09:04:59|0.49912
09:04:59|0.49912
09:05:01|0.49912
09:05:02|0.49912
09:05:03|0.49918
09:05:04|0.49936
09:05:06|0.49936
09:05:07|0.49936
09:05:08|0.49936
09:05:09|0.49936
09:05:10|0.49936
09:05:11|0.49936
09:05:12|0.49936
09:05:13|0.49936
09:05:14|0.49915
09:05:15|0.49915
09:05:16|0.49915
09:05:17|0.49915
09:05:18|0.4993
09:05:19|0.4993
09:05:20|0.4993
09:05:21|0.4993
09:05:23|0.49941
09:05:23|0.49941
09:05:25|0.49941
09:05:26|0.49941
09:05:27|0.49981
09:05:27|0.49975
09:05:29|0.49971
09:05:30|0.49971
09:05:31|0.49981
09:05:32|0.49976
09:05:33|0.49976
09:05:34|0.49982
09:05:35|0.50003
09:05:36|0.50003
09:05:37|0.50016
09:05:38|0.50016
09:05:40|0.50017
09:05:40|0.50037
09:05:41|0.50037
09:05:42|0.50051
09:05:43|0.50051
09:05:44|0.50051
09:05:46|0.50055
09:05:46|0.50078
09:05:48|0.50078
09:05:48|0.50078
09:05:49|0.50077
09:05:50|0.50067
09:05:51|0.50067
09:05:52|0.50067
09:05:53|0.50059
09:05:54|0.50059
09:05:55|0.50059
09:05:56|0.50059
09:05:58|0.50072
09:05:58|0.50072
09:05:59|0.50072
09:06:00|0.50071
09:06:01|0.5006
09:06:02|0.5006
09:06:03|0.50032
09:06:04|0.50023
09:06:06|0.50007
09:06:07|0.50004
09:06:07|0.5
09:06:09|0.49979
09:06:10|0.49979
09:06:10|0.49979
09:06:12|0.49979
09:06:12|0.49979
09:06:14|0.49978
09:06:15|0.49978
09:06:15|0.49978
09:06:17|0.49978
09:06:19|0.5
09:06:21|0.5
09:06:21|0.50002
09:06:23|0.50002
09:06:25|0.49979
09:06:26|0.49979
09:06:26|0.49979
09:06:28|0.49952
09:06:28|0.49952
09:06:29|0.49952
09:06:31|0.49952
09:06:31|0.49952
09:06:32|0.49937
09:06:34|0.49937
09:06:35|0.49937
09:06:35|0.49937
09:06:37|0.49937
09:06:37|0.49937
09:06:39|0.49937
09:06:39|0.49937
09:06:41|0.49937
09:06:42|0.49888
09:06:43|0.49888
09:06:44|0.49888
09:06:45|0.499
09:06:46|0.499
09:06:47|0.499
09:06:48|0.499
09:06:49|0.499
09:06:50|0.49902
09:06:51|0.49902
09:06:52|0.49902
09:06:53|0.49902
09:06:54|0.49909
09:06:55|0.49912
09:06:56|0.49912
09:06:57|0.49912
09:06:59|0.49912
09:07:00|0.49912
09:07:00|0.49912
09:07:01|0.49912
09:07:02|0.49927
09:07:03|0.49927
09:07:04|0.49927
09:07:05|0.49927
09:07:06|0.49927
09:07:07|0.49927
09:07:08|0.49927
09:07:09|0.49927
09:07:10|0.49927
09:07:11|0.49927
09:07:12|0.49943
09:07:13|0.49933
09:07:14|0.49933
09:07:16|0.49933
09:07:16|0.49933
09:07:18|0.49933
09:07:18|0.49962
09:07:19|0.49962
09:07:20|0.49987
09:07:21|0.50003
09:07:23|0.50006
09:07:25|0.50011
09:07:26|0.50022
09:07:27|0.50022
09:07:29|0.50022
09:07:30|0.50022
09:07:31|0.50022
09:07:32|0.50007
09:07:33|0.50007
09:07:34|0.50007
09:07:36|0.50007
09:07:36|0.50007
09:07:38|0.49996
09:07:38|0.50001
09:07:40|0.50001
09:07:40|0.50014
09:07:42|0.49995
09:07:43|0.49995
09:07:44|0.49995
09:07:45|0.49995
09:07:46|0.49995
09:07:47|0.49995
09:07:48|0.49995
09:07:49|0.49965
09:07:51|0.49965
09:07:51|0.49965
09:07:53|0.49965
09:07:53|0.49965
09:07:55|0.49965
09:07:55|0.49965
09:07:57|0.49965
09:07:57|0.49965
09:07:58|0.50014
09:08:00|0.49989
09:08:00|0.50003
09:08:01|0.50003
09:08:02|0.50003
09:08:04|0.50003
09:08:04|0.50003
09:08:05|0.50003
09:08:06|0.50003
09:08:08|0.50003
09:08:09|0.50022
09:08:10|0.50032
09:08:11|0.50032
09:08:12|0.50032
09:08:13|0.50032
09:08:14|0.50032
09:08:15|0.50049
09:08:16|0.50049
09:08:17|0.50027
09:08:18|0.50027
09:08:19|0.50027
09:08:20|0.50012
09:08:21|0.49986
09:08:22|0.49983
09:08:23|0.50088
09:08:25|0.50083
09:08:26|0.50083
09:08:27|0.50083
09:08:27|0.50083
09:08:29|0.50102
09:08:31|0.50097
09:08:31|0.50101
09:08:32|0.50101
09:08:33|0.50084
09:08:34|0.5014
09:08:35|0.50135
09:08:37|0.50142
09:08:38|0.50118
09:08:38|0.50135
09:08:39|0.50135
09:08:41|0.50135
09:08:41|0.50135
09:08:43|0.50135
09:08:44|0.50135
09:08:45|0.50224
09:08:46|0.50194
09:08:47|0.50223
09:08:49|0.50226
09:08:50|0.50243
09:08:51|0.50244
09:08:52|0.50255
09:08:53|0.50253
09:08:53|0.50249
09:08:54|0.50244
09:08:55|0.50254
09:08:57|0.50243
09:08:57|0.50264
09:08:59|0.50264
09:09:00|0.50264
09:09:01|0.50265
09:09:02|0.50234
09:09:03|0.50237
09:09:04|0.50237
09:09:05|0.50213
09:09:06|0.50188
09:09:07|0.50153
09:09:08|0.50148
09:09:09|0.50143
09:09:10|0.50067
09:09:11|0.50068
09:09:13|0.50068
09:09:13|0.50068
09:09:14|0.50027
09:09:16|0.50064
09:09:16|0.50064
09:09:18|0.50062
09:09:18|0.5007
09:09:19|0.5007
09:09:20|0.5007
09:09:21|0.5007
09:09:22|0.5007
09:09:23|0.5007
09:09:25|0.5007
09:09:26|0.5007
09:09:27|0.5007
09:09:28|0.50083
09:09:29|0.50083
09:09:30|0.50083
09:09:32|0.50096
09:09:34|0.50101
09:09:35|0.5011
09:09:36|0.5011
09:09:37|0.5011
09:09:38|0.5011
09:09:40|0.50086
09:09:40|0.50092
09:09:42|0.50092
09:09:43|0.50092
09:09:44|0.50082
09:09:44|0.50078
09:09:46|0.50085
09:09:47|0.50065
09:09:48|0.50065
09:09:49|0.50086
09:09:50|0.50089
09:09:51|0.50078
09:09:52|0.50078
09:09:53|0.50078
09:09:54|0.50073
09:09:55|0.50091
09:09:56|0.50091
09:09:57|0.50091
09:09:59|0.50128
09:10:00|0.50143
09:10:01|0.50143
09:10:02|0.50128
09:10:04|0.5012
09:10:05|0.5012
09:10:06|0.5012
09:10:07|0.5012
09:10:08|0.5012
09:10:09|0.5012
09:10:10|0.5012
09:10:11|0.50161
09:10:12|0.50161
09:10:12|0.50148
09:10:14|0.50148
09:10:16|0.50148
09:10:16|0.50148
09:10:17|0.50176
09:10:19|0.50176
09:10:19|0.50157
09:10:20|0.50153
09:10:21|0.50153
09:10:22|0.50155
09:10:23|0.50155
09:10:24|0.50155
09:10:25|0.50155
09:10:26|0.50155
09:10:27|0.50155
09:10:29|0.50169
09:10:30|0.50162
09:10:31|0.50169
09:10:33|0.50167
09:10:33|0.50184
09:10:35|0.50184
09:10:35|0.50202
09:10:36|0.50219
09:10:37|0.50223
09:10:39|0.50232
09:10:40|0.50244
09:10:40|0.50244
09:10:42|0.50244
09:10:43|0.50244
09:10:44|0.50244
09:10:45|0.50246
09:10:45|0.50246
09:10:46|0.50246
09:10:47|0.50171
09:10:49|0.50171
09:10:50|0.50182
09:10:51|0.50182
09:10:52|0.50182
09:10:53|0.50179
09:10:55|0.50179
09:10:55|0.50184
09:10:57|0.50184
09:10:57|0.50189
09:10:58|0.50143
09:10:59|0.50138
09:11:00|0.5012
09:11:02|0.50112
09:11:02|0.50103
09:11:03|0.50103
09:11:04|0.50105
09:11:05|0.50128
09:11:06|0.50128
09:11:07|0.50128
09:11:09|0.50159
09:11:09|0.50159
09:11:11|0.50159
09:11:12|0.50159
09:11:12|0.50177
09:11:14|0.50188
09:11:15|0.50188
09:11:15|0.50188
09:11:17|0.50177
09:11:17|0.50177
09:11:18|0.50177
09:11:19|0.50175
09:11:20|0.50133
09:11:21|0.50119
09:11:23|0.50114
09:11:23|0.50114
09:11:24|0.50114
09:11:25|0.50114
09:11:27|0.50107
09:11:28|0.50107
09:11:29|0.50107
09:11:30|0.50115
09:11:32|0.50107
09:11:33|0.50107
09:11:34|0.50107
09:11:35|0.50116
09:11:36|0.50056
09:11:37|0.50082
09:11:38|0.50091
09:11:39|0.50085
09:11:40|0.50085
09:11:41|0.50071
09:11:42|0.50071
09:11:43|0.50071
09:11:45|0.50091
09:11:45|0.5011
09:11:46|0.50102
09:11:47|0.50102
09:11:48|0.50102
09:11:50|0.50102
09:11:50|0.501
09:11:52|0.50082
09:11:53|0.50092
09:11:53|0.50092
09:11:55|0.50092
09:11:56|0.50102
09:11:57|0.50102
09:11:58|0.50102
09:11:59|0.50102
09:12:00|0.50102
09:12:02|0.50132
09:12:03|0.50132
09:12:04|0.50132
09:12:04|0.50132
09:12:05|0.50132
09:12:06|0.50152
09:12:07|0.50152
09:12:08|0.50152
09:12:09|0.50181
09:12:10|0.50181
09:12:12|0.50164
09:12:12|0.50176
09:12:13|0.50191
09:12:14|0.50199
09:12:15|0.50199
09:12:16|0.50199
09:12:17|0.50216
09:12:18|0.50236
09:12:19|0.5022
09:12:20|0.50205
09:12:22|0.50193
09:12:22|0.50193
09:12:23|0.50193
09:12:25|0.50234
09:12:25|0.50234
09:12:26|0.50234
09:12:28|0.5024
09:12:28|0.5024
09:12:29|0.5024
09:12:30|0.5024
09:12:31|0.50207
09:12:33|0.50207
09:12:34|0.50207
09:12:35|0.50207
09:12:36|0.50207
09:12:37|0.50178
09:12:38|0.50167
09:12:39|0.50167
09:12:40|0.50167
09:12:41|0.50167
09:12:42|0.50149
09:12:43|0.50138
09:12:44|0.50138
09:12:45|0.5015
09:12:46|0.5015
09:12:47|0.5015
09:12:49|0.5015
09:12:50|0.50144
09:12:50|0.50144
09:12:51|0.50144
09:12:53|0.50152
09:12:53|0.50143
09:12:54|0.50143
09:12:55|0.50133
09:12:56|0.50147
09:12:57|0.50154
09:12:58|0.50154
09:12:59|0.5013
09:13:00|0.5013
09:13:01|0.50119
09:13:02|0.50119
09:13:03|0.50119
09:13:04|0.50119
09:13:05|0.50119
09:13:07|0.50119
09:13:07|0.50119
09:13:08|0.50119
09:13:09|0.50103
09:13:10|0.50103
09:13:12|0.50103
09:13:12|0.50104
09:13:14|0.50104
09:13:14|0.50104
09:13:15|0.50118
09:13:16|0.50104
09:13:17|0.50104
09:13:18|0.50104
09:13:19|0.50104
09:13:21|0.50104
09:13:22|0.50104
09:13:24|0.50104
09:13:24|0.50104
09:13:25|0.50039
09:13:27|0.50039
09:13:27|0.50039
09:13:28|0.50033
09:13:29|0.50033
09:13:30|0.50033
09:13:31|0.50033
09:13:33|0.50033
09:13:34|0.50033
09:13:34|0.50059
09:13:36|0.50059
09:13:37|0.50059
09:13:38|0.50059
09:13:40|0.50069
09:13:40|0.50064
09:13:42|0.50044
09:13:43|0.50044
09:13:44|0.50053
09:13:44|0.50053
09:13:45|0.50063
09:13:46|0.50142
09:13:48|0.50141
09:13:48|0.50142
09:13:49|0.50142
09:13:50|0.50142
09:13:51|0.50148
09:13:52|0.50148
09:13:53|0.50119
09:13:54|0.50119
09:13:55|0.50119
09:13:56|0.50142
09:13:57|0.50142
09:13:58|0.50142
09:14:00|0.50142
09:14:01|0.50142
09:14:01|0.50142
09:14:02|0.50142
09:14:04|0.50142
09:14:04|0.50142
09:14:06|0.50142
09:14:06|0.50142
09:14:07|0.50142
09:14:09|0.50109
09:14:09|0.50107
09:14:10|0.5012
09:14:12|0.5012
09:14:12|0.50122
09:14:13|0.50122
09:14:14|0.50124
09:14:15|0.50122
09:14:16|0.50123
09:14:17|0.50123
09:14:18|0.50123
09:14:20|0.50123
09:14:20|0.50123
09:14:22|0.50123
09:14:22|0.50123
09:14:23|0.50123
09:14:25|0.50123
09:14:26|0.50137
09:14:27|0.50147
09:14:29|0.50147
09:14:31|0.5015
09:14:31|0.5015
09:14:32|0.5015
09:14:34|0.5015
09:14:35|0.50159
09:14:36|0.50173
09:14:38|0.50173
09:14:39|0.50173
09:14:39|0.50173
09:14:41|0.50173
09:14:42|0.50166
09:14:43|0.50166
09:14:43|0.50166
09:14:45|0.50166
09:14:45|0.50166
09:14:47|0.50166
09:14:48|0.50166
09:14:49|0.50166
09:14:50|0.50185
09:14:51|0.50185
09:14:53|0.50182
09:14:53|0.50203
09:14:55|0.50203
09:14:55|0.50203
09:14:57|0.5021
09:14:58|0.50218
09:14:59|0.50224
09:15:00|0.50224
09:15:01|0.50224
09:15:02|0.50224
09:15:03|0.50222
09:15:05|0.50222
09:15:05|0.50239
09:15:06|0.50239
09:15:08|0.50223
09:15:09|0.5022
09:15:10|0.5022
09:15:11|0.5022
09:15:12|0.50212
09:15:13|0.50194
09:15:14|0.50166
09:15:15|0.50156
09:15:16|0.50156
09:15:17|0.50156
09:15:18|0.50156
09:15:19|0.50136
09:15:20|0.50142
09:15:21|0.50142
09:15:22|0.50149
09:15:23|0.50149
09:15:24|0.50158
09:15:26|0.50147
09:15:27|0.50147
09:15:28|0.50133
09:15:30|0.50133
09:15:30|0.50133
09:15:32|0.50133
09:15:33|0.50133
09:15:33|0.50133
09:15:35|0.50133
09:15:36|0.50133
09:15:37|0.50133
09:15:38|0.50133
09:15:39|0.50133
09:15:40|0.50177
09:15:43|0.50177
09:15:43|0.50167
09:15:45|0.50167
09:15:45|0.50167
09:15:47|0.50167
09:15:47|0.50167
09:15:48|0.50167
09:15:49|0.50167
09:15:50|0.50167
09:15:51|0.50167
09:15:52|0.50146
09:15:53|0.50139
09:15:54|0.50139
09:15:55|0.50139
09:15:57|0.50139
09:15:58|0.50139
09:15:59|0.50139
09:16:00|0.50146
09:16:01|0.50146
09:16:02|0.50146
09:16:03|0.50146
09:16:05|0.50166
09:16:06|0.50168
09:16:07|0.50178
09:16:07|0.50178
09:16:09|0.50178
09:16:10|0.50218
09:16:11|0.50217
09:16:12|0.50205
09:16:13|0.50205
09:16:14|0.50184
09:16:15|0.50175
09:16:16|0.50169
09:16:17|0.50176
09:16:18|0.50177
09:16:20|0.50169
09:16:21|0.50193
09:16:23|0.50164
09:16:24|0.50164
09:16:24|0.50164
09:16:26|0.50164
09:16:27|0.50164
09:16:27|0.50164
09:16:29|0.50164
09:16:29|0.50164
09:16:31|0.50158
09:16:32|0.50158
09:16:33|0.50158
09:16:34|0.50171
09:16:36|0.50171
09:16:37|0.50171
09:16:37|0.50177
09:16:38|0.50182
09:16:39|0.50178
09:16:40|0.50178
09:16:41|0.50154
09:16:42|0.50135
09:16:43|0.50135
09:16:45|0.50144
09:16:46|0.50141
09:16:47|0.50141
09:16:47|0.50141
09:16:48|0.50141
09:16:49|0.50141
09:16:50|0.50141
09:16:51|0.50141
09:16:52|0.50141
09:16:53|0.50146
09:16:55|0.50146
09:16:55|0.50152
09:16:57|0.50152
09:16:58|0.50152
09:16:58|0.50152
09:17:00|0.50147
09:17:00|0.50147
09:17:01|0.50132
09:17:02|0.50129
09:17:03|0.50129
09:17:04|0.50111
09:17:06|0.50111
09:17:07|0.50133
09:17:08|0.50133
09:17:09|0.50133
09:17:10|0.50133
09:17:11|0.50133
09:17:12|0.50133
09:17:13|0.50133
09:17:14|0.50133
09:17:15|0.50133
09:17:16|0.50126
09:17:17|0.50126
09:17:18|0.50126
09:17:19|0.50126
09:17:20|0.50126
09:17:21|0.50126
09:17:22|0.50126
09:17:24|0.50126
09:17:24|0.50126
09:17:26|0.50121
09:17:26|0.50121
09:17:28|0.50108
09:17:29|0.50111
09:17:30|0.50101
09:17:31|0.50101
09:17:32|0.50106
09:17:33|0.50106
09:17:35|0.50106
09:17:35|0.50106
09:17:37|0.50106
09:17:37|0.50106
09:17:38|0.50108
09:17:40|0.50108
09:17:40|0.50118
09:17:42|0.50118
09:17:42|0.50118
09:17:44|0.50118
09:17:45|0.50118
09:17:46|0.50118
09:17:47|0.50118
09:17:48|0.50118
09:17:49|0.50118
09:17:50|0.50118
09:17:51|0.50118
09:17:52|0.50118
09:17:53|0.50118
09:17:54|0.50116
09:17:55|0.50116
09:17:56|0.50114
09:17:57|0.50079
09:17:58|0.50079
09:17:59|0.50079
09:18:00|0.50058
09:18:01|0.50058
09:18:02|0.50069
09:18:03|0.50069
09:18:04|0.50069
09:18:05|0.50091
09:18:06|0.50091
09:18:07|0.50091
09:18:08|0.50091
09:18:09|0.50091
09:18:10|0.50094
09:18:11|0.50094
09:18:12|0.50094
09:18:13|0.50094
09:18:14|0.50072
09:18:15|0.50072
09:18:16|0.50072
09:18:17|0.50072
09:18:18|0.50052
09:18:19|0.50052
09:18:20|0.50052
09:18:22|0.50061
09:18:23|0.50061
09:18:24|0.50061
09:18:24|0.50061
09:18:26|0.50061
09:18:27|0.50061
09:18:28|0.50055
09:18:29|0.50055
09:18:30|0.50042
09:18:31|0.50042
09:18:32|0.50042
09:18:33|0.50026
09:18:34|0.50026
09:18:36|0.50026
09:18:36|0.50098
09:18:37|0.50087
09:18:38|0.50115
09:18:39|0.5011
09:18:41|0.50129
09:18:41|0.50129
09:18:43|0.50129
09:18:44|0.50129
09:18:45|0.50129
09:18:46|0.50129
09:18:47|0.50129
09:18:47|0.50129
09:18:48|0.50144
09:18:49|0.50164
09:18:51|0.50164
09:18:52|0.50164
09:18:53|0.50164
09:18:54|0.50183
09:18:55|0.50183
09:18:56|0.50183
09:18:57|0.50183
09:18:58|0.50183
09:18:59|0.50183
09:19:00|0.50183
09:19:01|0.50183
09:19:02|0.50183
09:19:03|0.50188
09:19:04|0.50188
09:19:05|0.50188
09:19:06|0.50188
09:19:07|0.502
09:19:08|0.50243
09:19:09|0.50243
09:19:10|0.50228
09:19:11|0.50228
09:19:12|0.50228
09:19:13|0.5021
09:19:14|0.5021
09:19:15|0.5021
09:19:16|0.50213
09:19:17|0.50213
09:19:19|0.50213
09:19:19|0.50188
09:19:21|0.50188
09:19:21|0.50151
09:19:22|0.50064
09:19:24|0.50023
09:19:25|0.50013
09:19:27|0.49996
09:19:28|0.49999
09:19:29|0.50051
09:19:31|0.50011
09:19:32|0.50011
09:19:33|0.5001
09:19:33|0.5001
09:19:36|0.50002
09:19:37|0.49992
09:19:38|0.49991
09:19:39|0.49991
09:19:40|0.49991
09:19:41|0.49991
09:19:42|0.49991
09:19:43|0.49991
09:19:44|0.49991
09:19:46|0.49991
09:19:47|0.50011
09:19:48|0.50011
09:19:49|0.50011
09:19:50|0.50121
09:19:51|0.5008
09:19:52|0.5008
09:19:53|0.50055
09:19:55|0.50069
09:19:56|0.50069
09:19:56|0.50069
09:19:58|0.50069
09:19:59|0.50069
09:20:00|0.50069
09:20:01|0.50046
09:20:02|0.50046
09:20:03|0.50049
09:20:04|0.50041
09:20:05|0.50041
09:20:06|0.50041
09:20:07|0.50041
09:20:09|0.50041
09:20:09|0.50012
09:20:11|0.50012
09:20:12|0.50011
09:20:13|0.49891
09:20:14|0.499
09:20:15|0.4991
09:20:16|0.49886
09:20:17|0.49884
09:20:18|0.49884
09:20:19|0.49853
09:20:20|0.4991
09:20:21|0.4991
09:20:22|0.4991
09:20:23|0.49928
09:20:24|0.49919
09:20:25|0.49911
09:20:26|0.49929
09:20:27|0.49929
09:20:28|0.49929
09:20:29|0.49929
09:20:30|0.49941
09:20:31|0.49958
09:20:32|0.49958
09:20:34|0.49957
09:20:35|0.4995
09:20:35|0.4996
09:20:36|0.4996
09:20:38|0.4996
09:20:38|0.49961
09:20:39|0.49961
09:20:40|0.49961
09:20:41|0.49982
09:20:43|0.49982
09:20:44|0.49993
09:20:45|0.49993
09:20:46|0.49981
09:20:48|0.49981
09:20:49|0.49984
09:20:49|0.49978
09:20:51|0.49978
09:20:52|0.49978
09:20:52|0.49992
09:20:54|0.49994
09:20:55|0.49994
09:20:56|0.49994
09:20:57|0.49994
09:20:58|0.49994
09:20:59|0.49994
09:21:00|0.4998
09:21:01|0.49985
09:21:02|0.5
09:21:03|0.5
09:21:04|0.5
09:21:05|0.5
09:21:06|0.50013
09:21:07|0.50013
09:21:08|0.50026
09:21:09|0.50026
09:21:10|0.50035
09:21:11|0.50055
09:21:12|0.50055
09:21:13|0.50055
09:21:14|0.50048
09:21:15|0.50048
09:21:16|0.50043
09:21:17|0.5
09:21:19|0.49984
09:21:19|0.50068
09:21:21|0.50068
09:21:21|0.50068
09:21:22|0.50078
09:21:24|0.50078
09:21:24|0.50078
09:21:25|0.501
09:21:26|0.50145
09:21:27|0.50145
09:21:28|0.5013
09:21:29|0.50127
09:21:30|0.50126
09:21:31|0.50126
09:21:32|0.50126
09:21:33|0.50116
09:21:34|0.50119
09:21:35|0.50119
09:21:37|0.50119
09:21:38|0.50119
09:21:40|0.50119
09:21:41|0.50095
09:21:42|0.50071
09:21:43|0.50071
09:21:44|0.50071
09:21:45|0.50071
09:21:46|0.50071
09:21:47|0.50045
09:21:48|0.50045
09:21:49|0.50045
09:21:50|0.50045
09:21:51|0.50049
09:21:52|0.50049
09:21:53|0.50042
09:21:54|0.50042
09:21:55|0.50034
09:21:56|0.50034
09:21:57|0.50034
09:21:59|0.50034
09:21:59|0.50014
09:22:00|0.50014
09:22:02|0.50014
09:22:02|0.50014
09:22:03|0.50014
09:22:05|0.50014
09:22:06|0.50014
09:22:07|0.50037
09:22:08|0.50037
09:22:08|0.50037
09:22:10|0.50037
09:22:10|0.50011
09:22:12|0.50017
09:22:12|0.50017
09:22:13|0.50019
09:22:15|0.50006
09:22:16|0.49998
09:22:16|0.49975
09:22:18|0.49975
09:22:19|0.49969
09:22:20|0.49964
09:22:20|0.49952
09:22:22|0.49948
09:22:23|0.49951
09:22:24|0.49949
09:22:25|0.49949
09:22:26|0.49949
09:22:27|0.49949
09:22:28|0.49924
09:22:29|0.49915
09:22:30|0.49915
09:22:31|0.49915
09:22:32|0.49944
09:22:33|0.49918
09:22:34|0.49915
09:22:35|0.49932
09:22:36|0.49932
09:22:37|0.49947
09:22:38|0.49947
09:22:39|0.49947
09:22:40|0.49947
09:22:42|0.49947
09:22:43|0.49947
09:22:43|0.49947
09:22:44|0.49947
09:22:45|0.49981
09:22:46|0.50001
09:22:48|0.50001
09:22:48|0.50004
09:22:50|0.50004
09:22:51|0.50004
09:22:52|0.50004
09:22:53|0.50004
09:22:54|0.49986
09:22:56|0.49986
09:22:56|0.49986
09:22:57|0.4994
09:22:59|0.49944
09:22:59|0.49944
09:23:01|0.49944
09:23:02|0.49962
09:23:03|0.49962
09:23:03|0.49994
09:23:05|0.49994
09:23:05|0.49989
09:23:07|0.49989
09:23:08|0.49989
09:23:09|0.49989
09:23:10|0.49984
09:23:11|0.49984
09:23:11|0.49987
09:23:12|0.49987
09:23:14|0.49987
09:23:15|0.49987
09:23:16|0.5
09:23:17|0.5
09:23:18|0.5
09:23:19|0.50026
09:23:21|0.50043
09:23:21|0.50065
09:23:22|0.50065
09:23:24|0.50065
09:23:24|0.50038
09:23:25|0.50038
09:23:26|0.50038
09:23:27|0.50038
09:23:29|0.50038
09:23:29|0.50038
09:23:30|0.50038
09:23:31|0.50038
09:23:32|0.50029
09:23:33|0.50029
09:23:34|0.49976
09:23:36|0.49976
09:23:37|0.50024
09:23:38|0.50023
09:23:39|0.50023
09:23:40|0.50047
09:23:41|0.50047
09:23:42|0.50042
09:23:43|0.50042
09:23:44|0.50042
09:23:45|0.50042
09:23:46|0.49993
09:23:48|0.50021
09:23:48|0.50021
09:23:49|0.50021
09:23:51|0.50021
09:23:51|0.50021
09:23:53|0.50021
09:23:54|0.50021
09:23:54|0.50021
09:23:56|0.50021
09:23:57|0.50021
09:23:57|0.50021
09:23:58|0.50021
09:24:00|0.50021
09:24:00|0.5005
09:24:01|0.5005
09:24:02|0.5005
09:24:04|0.5005
09:24:04|0.50033
09:24:06|0.50033
09:24:07|0.50033
09:24:07|0.50033
09:24:08|0.50039
09:24:10|0.50039
09:24:11|0.50055
09:24:11|0.50055
09:24:13|0.50055
09:24:14|0.50055
09:24:15|0.50055
09:24:16|0.50067
09:24:17|0.50051
09:24:18|0.50038
09:24:19|0.50051
09:24:20|0.50051
09:24:21|0.50052
09:24:22|0.50052
09:24:23|0.50052
09:24:24|0.50051
09:24:25|0.50051
09:24:26|0.50071
09:24:27|0.50099
09:24:28|0.50057
09:24:29|0.50036
09:24:30|0.50051
09:24:31|0.5005
09:24:32|0.50038
09:24:33|0.50038
09:24:34|0.50038
09:24:35|0.50038
09:24:37|0.50038
09:24:38|0.50051
09:24:40|0.50025
09:24:40|0.49996
09:24:41|0.49996
09:24:42|0.49996
09:24:43|0.50006
09:24:44|0.50021
09:24:45|0.50035
09:24:46|0.50041
09:24:48|0.5004
09:24:48|0.5004
09:24:49|0.5004
09:24:50|0.5004
09:24:52|0.50018
09:24:52|0.50018
09:24:53|0.50017
09:24:54|0.50034
09:24:56|0.50034
09:24:57|0.50034
09:24:58|0.50034
09:25:00|0.5005
09:25:01|0.5005
09:25:01|0.50032
09:25:03|0.50032
09:25:04|0.50032
09:25:04|0.50032
09:25:06|0.50032
09:25:06|0.50024
09:25:08|0.4998
09:25:08|0.4998
09:25:10|0.4998
09:25:11|0.50065
09:25:12|0.50052
09:25:12|0.50052
09:25:13|0.50052
09:25:15|0.50052
09:25:16|0.50041
09:25:17|0.5002
09:25:17|0.5002
09:25:19|0.50012
09:25:20|0.50035
09:25:21|0.50035
09:25:22|0.50035
09:25:23|0.50035
09:25:24|0.50035
09:25:25|0.50035
09:25:25|0.50016
09:25:27|0.50005
09:25:27|0.50005
09:25:29|0.50005
09:25:30|0.50005
09:25:30|0.5
09:25:32|0.5
09:25:33|0.5
09:25:34|0.5
09:25:35|0.49991
09:25:35|0.49991
09:25:36|0.50018
09:25:38|0.50021
09:25:39|0.50021
09:25:40|0.50024
09:25:41|0.50024
09:25:43|0.50033
09:25:43|0.50008
09:25:44|0.50008
09:25:45|0.50008
09:25:46|0.50001
09:25:47|0.50001
09:25:49|0.50001
09:25:50|0.50001
09:25:50|0.50001
09:25:52|0.50001
09:25:52|0.50001
09:25:53|0.49975
09:25:55|0.49978
09:25:55|0.49978
09:25:57|0.49978
09:25:58|0.49978
09:25:58|0.49993
09:26:00|0.49993
09:26:01|0.49993
09:26:02|0.49993
09:26:03|0.49993
09:26:04|0.49972
09:26:05|0.49972
09:26:06|0.49949
09:26:07|0.49949
09:26:08|0.49949
09:26:09|0.49954
09:26:10|0.49954
09:26:11|0.49954
09:26:12|0.49938
09:26:13|0.49925
09:26:14|0.49904
09:26:15|0.49907
09:26:16|0.49907
09:26:17|0.49907
09:26:19|0.49907
09:26:19|0.49907
09:26:21|0.49926
09:26:21|0.49923
09:26:23|0.49923
09:26:23|0.49923
09:26:25|0.49923
09:26:25|0.49934
09:26:26|0.49933
09:26:28|0.49933
09:26:29|0.49933
09:26:29|0.4996
09:26:30|0.49964
09:26:31|0.49964
09:26:32|0.49964
09:26:34|0.49964
09:26:35|0.49964
09:26:35|0.49981
09:26:36|0.49981
09:26:37|0.49981
09:26:38|0.4999
09:26:39|0.50005
09:26:40|0.50005
09:26:42|0.50005
09:26:43|0.50005
09:26:43|0.50005
09:26:44|0.50005
09:26:46|0.49991
09:26:47|0.49991
09:26:48|0.49991
09:26:49|0.49991
09:26:50|0.49991
09:26:51|0.49991
09:26:52|0.49984
09:26:53|0.49984
09:26:54|0.49984
09:26:55|0.49984
09:26:57|0.49984
09:26:57|0.49984
09:26:59|0.49985
09:27:00|0.49985
09:27:01|0.49985
09:27:01|0.49985
09:27:02|0.49985
09:27:04|0.49985
09:27:04|0.49985
09:27:05|0.49985
09:27:06|0.49974
09:27:08|0.49974
09:27:09|0.49969
09:27:09|0.49969
09:27:10|0.49969
09:27:11|0.49969
09:27:12|0.49969
09:27:13|0.49969
09:27:14|0.49969
09:27:16|0.49974
09:27:16|0.49974
09:27:18|0.49974
09:27:18|0.49974
09:27:19|0.49974
09:27:20|0.49974
09:27:22|0.49974
09:27:23|0.49974
09:27:23|0.49974
09:27:24|0.49975
09:27:25|0.49975
09:27:27|0.49975
09:27:27|0.49975
09:27:28|0.49975
09:27:29|0.49975
09:27:30|0.49969
09:27:31|0.49991
09:27:32|0.49999
09:27:34|0.50005
09:27:34|0.50018
09:27:35|0.50018
09:27:37|0.50024
09:27:37|0.50024
09:27:39|0.50048
09:27:40|0.50059
09:27:42|0.50059
09:27:42|0.50059
09:27:43|0.50059
09:27:45|0.50059
09:27:46|0.50057
09:27:47|0.50066
09:27:48|0.50066
09:27:49|0.50066
09:27:50|0.50066
09:27:51|0.50066
09:27:52|0.50066
09:27:53|0.50066
09:27:54|0.50052
09:27:56|0.50052
09:27:57|0.50052
09:27:58|0.50052
09:27:58|0.50052
09:27:59|0.50073
09:28:00|0.50073
09:28:01|0.50073
09:28:02|0.50073
09:28:03|0.50073
09:28:04|0.50073
09:28:05|0.50088
09:28:06|0.50088
09:28:08|0.5009
09:28:09|0.5009
09:28:10|0.5009
09:28:10|0.5009
09:28:12|0.5009
09:28:13|0.5009
09:28:13|0.5009
09:28:15|0.5009
09:28:16|0.5009
09:28:17|0.5009
09:28:18|0.50122
09:28:19|0.50126
09:28:20|0.50126
09:28:21|0.50126
09:28:22|0.50126
09:28:24|0.50126
09:28:25|0.50126
09:28:26|0.50169
09:28:27|0.50169
09:28:28|0.5017
09:28:29|0.50166
09:28:30|0.50166
09:28:31|0.50167
09:28:32|0.5014
09:28:33|0.5014
09:28:34|0.5014
09:28:35|0.5014
09:28:36|0.5014
09:28:37|0.5014
09:28:38|0.5014
09:28:39|0.50139
09:28:40|0.50139
09:28:41|0.50139
09:28:42|0.50139
09:28:43|0.50139
09:28:45|0.50139
09:28:46|0.50149
09:28:46|0.50149
09:28:47|0.50149
09:28:48|0.50166
09:28:49|0.50181
09:28:51|0.50181
09:28:52|0.50181
09:28:53|0.50198
09:28:54|0.50198
09:28:56|0.50198
09:28:57|0.50198
09:28:57|0.502
09:28:58|0.50211
09:29:00|0.50211
09:29:00|0.5022
09:29:01|0.5022
09:29:02|0.50168
09:29:03|0.50143
09:29:04|0.50143
09:29:05|0.50147
09:29:06|0.50147
09:29:07|0.50192
09:29:08|0.50187
09:29:09|0.50201
09:29:10|0.50201
09:29:11|0.50201
09:29:13|0.50195
09:29:13|0.50195
09:29:14|0.50195
09:29:16|0.50194
09:29:17|0.50193
09:29:18|0.50193
09:29:19|0.50193
09:29:19|0.50201
09:29:20|0.50201
09:29:21|0.50201
09:29:22|0.50201
09:29:23|0.50178
09:29:24|0.50186
09:29:25|0.50186
09:29:26|0.50186
09:29:28|0.50186
09:29:28|0.50186
09:29:29|0.50165
09:29:30|0.50165
09:29:32|0.50165
09:29:33|0.50164
09:29:34|0.50164
09:29:36|0.50164
09:29:37|0.50164
09:29:37|0.50213
09:29:39|0.50213
09:29:40|0.50213
09:29:40|0.50219
09:29:42|0.50219
09:29:44|0.50219
09:29:45|0.50219
09:29:46|0.50227
09:29:48|0.50227
09:29:48|0.50226
09:29:49|0.50226
09:29:50|0.50226
09:29:51|0.50226
09:29:52|0.5022
09:29:53|0.50213
09:29:55|0.50213
09:29:56|0.50213
09:29:57|0.50213
09:29:58|0.50213
09:29:59|0.50213
09:30:01|0.50213
09:30:02|0.50213
09:30:04|0.50166
09:30:05|0.50189
09:30:07|0.5019
09:30:07|0.50199
09:30:08|0.50199
09:30:09|0.5019
09:30:10|0.5019
09:30:11|0.5019
09:30:13|0.50182
09:30:14|0.50182
09:30:14|0.50182
09:30:16|0.50169
09:30:16|0.50169
09:30:18|0.50169
09:30:19|0.50169
09:30:20|0.50169
09:30:20|0.50169
09:30:22|0.50156
09:30:23|0.50164
09:30:24|0.50162
09:30:25|0.50168
09:30:27|0.50168
09:30:27|0.50166
09:30:29|0.50166
09:30:29|0.50175
09:30:31|0.50165
09:30:32|0.50168
09:30:32|0.50168
09:30:33|0.50168
09:30:35|0.50168
09:30:35|0.50167
09:30:36|0.50167
09:30:37|0.50167
09:30:39|0.50167
09:30:39|0.50167
09:30:40|0.50167
09:30:41|0.50166
09:30:43|0.50166
09:30:43|0.50167
09:30:44|0.50167
09:30:45|0.50167
09:30:47|0.50167
09:30:48|0.50177
09:30:48|0.50177
09:30:49|0.50186
09:30:51|0.50186
09:30:52|0.50186
09:30:52|0.50174
09:30:54|0.50174
09:30:54|0.50171
09:30:55|0.50171
09:30:57|0.50171
09:30:59|0.50171
09:31:00|0.50171
09:31:01|0.50171
09:31:02|0.50171
09:31:03|0.50189
09:31:04|0.502
09:31:05|0.502
09:31:07|0.50191
09:31:07|0.50186
09:31:09|0.50186
09:31:10|0.50186
09:31:11|0.50186
09:31:12|0.50186
09:31:13|0.50193
09:31:13|0.50193
09:31:15|0.5019
09:31:15|0.5019
09:31:17|0.5019
09:31:18|0.50187
09:31:19|0.50192
09:31:20|0.50196
09:31:21|0.50196
09:31:22|0.50206
09:31:23|0.50206
09:31:23|0.50196
09:31:24|0.50192
09:31:26|0.50192
09:31:27|0.5019
09:31:28|0.5019
09:31:29|0.5019
09:31:30|0.50187
09:31:31|0.50187
09:31:32|0.50187
09:31:33|0.50187
09:31:34|0.50187
09:31:35|0.50194
09:31:36|0.50194
09:31:37|0.50194
09:31:38|0.50176
09:31:39|0.50176
09:31:40|0.50173
09:31:41|0.50173
09:31:42|0.50173
09:31:43|0.50173
09:31:44|0.50173
09:31:45|0.50173
09:31:46|0.50173
09:31:47|0.50173
09:31:49|0.50173
09:31:50|0.50173
09:31:50|0.50187
09:31:52|0.50192
09:31:53|0.50192
09:31:54|0.50198
09:31:55|0.50204
09:31:56|0.50204
09:31:58|0.50191
09:31:59|0.50191
09:32:00|0.50179
09:32:01|0.50179
09:32:02|0.50179
09:32:03|0.50179
09:32:05|0.50179
09:32:05|0.50179
09:32:06|0.50179
09:32:07|0.50179
09:32:09|0.50179
09:32:10|0.50179
09:32:10|0.50179
09:32:12|0.50179
09:32:13|0.50179
09:32:14|0.50191
09:32:14|0.502
09:32:15|0.502
09:32:17|0.50194
09:32:18|0.50187
09:32:18|0.50186
09:32:19|0.50186
09:32:21|0.50186
09:32:22|0.50186
09:32:23|0.50186
09:32:24|0.50186
09:32:24|0.50172
09:32:26|0.50172
09:32:27|0.50161
09:32:27|0.50173
09:32:29|0.50173
09:32:30|0.50173
09:32:30|0.50173
09:32:32|0.50162
09:32:32|0.50162
09:32:34|0.50164
09:32:35|0.50164
09:32:36|0.50164
09:32:37|0.50153
09:32:38|0.50153
09:32:39|0.50153
09:32:40|0.50153
09:32:41|0.50153
09:32:42|0.50153
09:32:43|0.50122
09:32:44|0.50106
09:32:45|0.50103
09:32:46|0.50079
09:32:47|0.50079
09:32:48|0.50079
09:32:49|0.50075
09:32:50|0.50075
09:32:51|0.50075
09:32:52|0.50075
09:32:53|0.50075
09:32:54|0.50075
09:32:55|0.50078
09:32:56|0.50078
09:32:57|0.50078
09:32:59|0.50096
09:33:00|0.50096
09:33:00|0.50096
09:33:02|0.50096
09:33:02|0.50096
09:33:04|0.50096
09:33:05|0.50096
09:33:06|0.50096
09:33:07|0.50096
09:33:08|0.50078
09:33:09|0.50078
09:33:10|0.50078
09:33:11|0.50066
09:33:12|0.50065
09:33:13|0.50065
09:33:14|0.50065
09:33:15|0.50065
09:33:17|0.50026
09:33:18|0.50026
09:33:18|0.50026
09:33:20|0.50053
09:33:21|0.50053
09:33:22|0.50053
09:33:22|0.50053
09:33:23|0.50053
09:33:25|0.50053
09:33:26|0.50053
09:33:27|0.50053
09:33:28|0.50053
09:33:29|0.50053
09:33:30|0.50053
09:33:31|0.50053
09:33:32|0.50017
09:33:33|0.50017
09:33:34|0.50017
09:33:35|0.5
09:33:36|0.5
09:33:37|0.5
09:33:38|0.5001
09:33:39|0.50013
09:33:40|0.50013
09:33:41|0.50013
09:33:42|0.50013
09:33:43|0.50013
09:33:44|0.50022
09:33:45|0.50022
09:33:46|0.50022
09:33:47|0.50022
09:33:48|0.50022
09:33:49|0.50022
09:33:50|0.50022
09:33:51|0.50022
09:33:52|0.50022
09:33:53|0.50022
09:33:54|0.50022
09:33:56|0.50022
09:33:57|0.50022
09:33:58|0.50022
09:33:58|0.50032
09:33:59|0.50032
09:34:01|0.50032
09:34:02|0.50035
09:34:03|0.50038
09:34:04|0.50038
09:34:05|0.50038
09:34:06|0.50038
09:34:07|0.50026
09:34:08|0.50026
09:34:09|0.50026
09:34:10|0.50026
09:34:11|0.50026
09:34:12|0.50026
09:34:14|0.50026
09:34:15|0.50026
09:34:15|0.50026
09:34:16|0.50026
09:34:18|0.50026
09:34:19|0.50026
09:34:20|0.50026
09:34:21|0.50026
09:34:23|0.50031
09:34:23|0.50031
09:34:25|0.50031
09:34:25|0.50031
09:34:27|0.50031
09:34:28|0.5
09:34:29|0.5
09:34:30|0.5
09:34:31|0.5
09:34:32|0.50001
09:34:33|0.50001
09:34:34|0.50009
09:34:36|0.50009
09:34:36|0.50009
09:34:38|0.50009
09:34:38|0.50009
09:34:40|0.50009
09:34:41|0.50009
09:34:42|0.50009
09:34:43|0.50009
09:34:44|0.50009
09:34:45|0.50009
09:34:46|0.50009
09:34:47|0.50009
09:34:48|0.50009
09:34:49|0.50009
09:34:50|0.50007
09:34:51|0.50007
09:34:52|0.50007
09:34:54|0.5001
09:34:55|0.5001
09:34:56|0.5001
09:34:57|0.5001
09:34:58|0.5001
09:35:00|0.5001
09:35:01|0.5001
09:35:02|0.5001
09:35:03|0.5001
09:35:05|0.5001
09:35:06|0.5001
09:35:07|0.5001
09:35:08|0.50021
09:35:09|0.50021
09:35:10|0.50021
09:35:11|0.50018
09:35:12|0.50018
09:35:14|0.50018
09:35:15|0.50018
09:35:16|0.50018
09:35:17|0.50018
09:35:18|0.50018
09:35:19|0.50018
09:35:21|0.50018
09:35:21|0.50018
09:35:22|0.50026
09:35:23|0.50028
09:35:24|0.50028
09:35:26|0.50027
09:35:26|0.50028
09:35:28|0.50028
09:35:29|0.50028
09:35:30|0.50028
09:35:31|0.50028
09:35:33|0.50028
09:35:34|0.50056
09:35:34|0.50056
09:35:35|0.50063
09:35:36|0.50063
09:35:37|0.50063
09:35:38|0.50063
09:35:40|0.50063
09:35:40|0.50063
09:35:42|0.50106
09:35:43|0.50106
09:35:43|0.50104
09:35:45|0.50106
09:35:46|0.50106
09:35:47|0.50106
09:35:48|0.50106
09:35:49|0.50096
09:35:50|0.50096
09:35:51|0.50096
09:35:52|0.50069
09:35:53|0.50053
09:35:55|0.50053
09:35:55|0.5004
09:35:56|0.5004
09:35:57|0.50044
09:35:59|0.50044
09:35:59|0.50039
09:36:00|0.50039
09:36:01|0.50039
09:36:03|0.50024
09:36:03|0.50024
09:36:04|0.50017
09:36:06|0.50017
09:36:06|0.50017
09:36:07|0.50017
09:36:08|0.5
09:36:10|0.5
09:36:10|0.5
09:36:12|0.5
09:36:12|0.5
09:36:13|0.5
09:36:14|0.5
09:36:16|0.5
09:36:17|0.49988
09:36:18|0.49988
09:36:18|0.49988
09:36:20|0.49988
09:36:20|0.49999
09:36:22|0.49999
09:36:23|0.49998
09:36:24|0.49998
09:36:25|0.49998
09:36:26|0.49998
09:36:26|0.49998
09:36:27|0.49996
09:36:29|0.49996
09:36:30|0.50021
09:36:30|0.50021
09:36:32|0.50021
09:36:33|0.50021
09:36:34|0.50021
09:36:35|0.50021
09:36:36|0.50021
09:36:37|0.50021
09:36:38|0.50021
09:36:38|0.50021
09:36:40|0.50021
09:36:40|0.50021
09:36:42|0.50021
09:36:43|0.50011
09:36:44|0.50003
09:36:45|0.50018
09:36:46|0.50018
09:36:46|0.50018
09:36:48|0.50018
09:36:49|0.50018
09:36:50|0.50018
09:36:51|0.50054
09:36:52|0.50057
09:36:53|0.50044
09:36:54|0.50044
09:36:55|0.50044
09:36:56|0.50044
09:36:57|0.50044
09:36:58|0.50043
09:36:59|0.50043
09:37:00|0.50043
09:37:01|0.50061
09:37:02|0.50061
09:37:03|0.50061
09:37:04|0.50061
09:37:05|0.50036
09:37:06|0.50036
09:37:07|0.50036
09:37:08|0.50036
09:37:09|0.50036
09:37:10|0.50036
09:37:11|0.50036
09:37:12|0.50036
09:37:13|0.50036
09:37:14|0.50036
09:37:15|0.50036
09:37:16|0.49982
09:37:17|0.49982
09:37:19|0.49982
09:37:19|0.49982
09:37:21|0.49982
09:37:22|0.49982
09:37:23|0.49982
09:37:24|0.49974
09:37:25|0.49976
09:37:26|0.49976
09:37:27|0.49976
09:37:28|0.49978
09:37:29|0.49978
09:37:30|0.49978
09:37:32|0.49966
09:37:32|0.49966
09:37:33|0.49966
09:37:34|0.49966
09:37:36|0.49969
09:37:36|0.49969
09:37:40|0.49969
09:37:41|0.49969
09:37:42|0.49969
09:37:43|0.49989
09:37:44|0.49989
09:37:45|0.49989
09:37:47|0.49986
09:37:48|0.49986
09:37:49|0.49986
09:37:50|0.49986
09:37:51|0.49962
09:37:52|0.49924
09:37:53|0.49924
09:37:54|0.49924
09:37:56|0.49924
09:37:57|0.49924
09:37:58|0.49924
09:37:59|0.49924
09:38:00|0.49924
09:38:01|0.49924
09:38:02|0.49924
09:38:03|0.49924
09:38:04|0.49924
09:38:05|0.49924
09:38:06|0.49924
09:38:07|0.49924
09:38:08|0.49924
09:38:09|0.49924
09:38:11|0.49924
09:38:11|0.49924
09:38:12|0.49924
09:38:13|0.49924
09:38:14|0.49924
09:38:15|0.49924
09:38:17|0.49912
09:38:18|0.49912
09:38:19|0.49912
09:38:20|0.49912
09:38:21|0.49913
09:38:22|0.49913
09:38:23|0.49913
09:38:24|0.49913
09:38:25|0.49913
09:38:26|0.49913
09:38:27|0.49913
09:38:28|0.49913
09:38:29|0.49913
09:38:30|0.49913
09:38:31|0.49913
09:38:32|0.49913
09:38:33|0.49909
09:38:34|0.49909
09:38:35|0.499
09:38:36|0.499
09:38:37|0.499
09:38:38|0.499
09:38:39|0.499
09:38:40|0.499
09:38:41|0.499
09:38:42|0.499
09:38:43|0.499
09:38:44|0.49905
09:38:45|0.49905
09:38:46|0.49905
09:38:47|0.49905
09:38:48|0.4993
09:38:49|0.4993
09:38:51|0.49941
09:38:51|0.49941
09:38:53|0.49941
09:38:53|0.49954
09:38:54|0.49954
09:38:55|0.49954
09:38:56|0.49954
09:38:57|0.49954
09:38:58|0.49954
09:38:59|0.49954
09:39:00|0.49954
09:39:01|0.49954
09:39:02|0.49954
09:39:04|0.49926
09:39:05|0.49926
09:39:06|0.49926
09:39:07|0.49926
09:39:08|0.49943
09:39:09|0.49943
09:39:10|0.49943
09:39:11|0.49943
09:39:12|0.49943
09:39:13|0.49943
09:39:14|0.49943
09:39:15|0.49943
09:39:16|0.49916
09:39:17|0.49916
09:39:18|0.49896
09:39:20|0.49896
09:39:20|0.49896
09:39:21|0.49896
09:39:23|0.49896
09:39:24|0.49896
09:39:24|0.49896
09:39:27|0.49897
09:39:27|0.49916
09:39:29|0.49898
09:39:29|0.49882
09:39:31|0.49882
09:39:32|0.49882
09:39:33|0.4988
09:39:34|0.4988
09:39:35|0.4988
09:39:36|0.4988
09:39:37|0.4988
09:39:38|0.4988
09:39:39|0.4988
09:39:40|0.4988
09:39:41|0.4988
09:39:42|0.4988
09:39:43|0.4988
09:39:44|0.4988
09:39:45|0.4988
09:39:46|0.4988
09:39:47|0.4988
09:39:48|0.4988
09:39:49|0.4988
09:39:50|0.49871
09:39:51|0.49871
09:39:52|0.49871
09:39:53|0.49871
09:39:54|0.49871
09:39:55|0.49871
09:39:56|0.49871
09:39:57|0.49871
09:39:58|0.49871
09:39:59|0.49871
09:40:00|0.49872
09:40:01|0.49872
09:40:02|0.49872
09:40:03|0.49872
09:40:04|0.49872
09:40:05|0.49869
09:40:06|0.49869
09:40:07|0.49869
09:40:08|0.49869
09:40:09|0.49869
09:40:10|0.49869
09:40:11|0.49844
09:40:12|0.49844
09:40:13|0.498
09:40:14|0.49804
09:40:15|0.49809
09:40:16|0.49809
09:40:17|0.49809
09:40:18|0.49809
09:40:19|0.4982
09:40:20|0.4982
09:40:22|0.4982
09:40:22|0.4982
09:40:23|0.4982
09:40:24|0.4982
09:40:26|0.4982
09:40:26|0.4982
09:40:28|0.4982
09:40:28|0.4982
09:40:29|0.4982
09:40:31|0.4982
09:40:32|0.4982
09:40:32|0.4982
09:40:34|0.4982
09:40:35|0.4982
09:40:36|0.4982
09:40:36|0.49841
09:40:38|0.49841
09:40:39|0.49841
09:40:40|0.49839
09:40:41|0.49839
09:40:42|0.49839
09:40:43|0.49849
09:40:45|0.49845
09:40:46|0.49845
09:40:47|0.49845
09:40:47|0.49845
09:40:48|0.49845
09:40:50|0.49845
09:40:50|0.4985
09:40:51|0.4985
09:40:53|0.4985
09:40:53|0.4985
09:40:55|0.4985
09:40:56|0.4985
09:40:57|0.49873
09:40:58|0.49873
09:40:59|0.49873
09:41:00|0.49873
09:41:01|0.49873
09:41:02|0.49873
09:41:03|0.49883
09:41:04|0.49841
09:41:05|0.4984
09:41:06|0.4984
09:41:07|0.49831
09:41:08|0.49831
09:41:09|0.49831
09:41:10|0.49831
09:41:11|0.49831
09:41:12|0.49772
09:41:13|0.49767
09:41:14|0.49781
09:41:15|0.49773
09:41:16|0.49773
09:41:18|0.49773
09:41:18|0.49719
09:41:20|0.49756
09:41:22|0.49756
09:41:22|0.49767
09:41:23|0.49757
09:41:24|0.49757
09:41:26|0.49757
09:41:27|0.49757
09:41:28|0.49757
09:41:29|0.49757
09:41:30|0.49757
09:41:31|0.49747
09:41:32|0.49747
09:41:33|0.49747
09:41:35|0.49747
09:41:35|0.49747
09:41:36|0.49747
09:41:37|0.49747
09:41:39|0.49747
09:41:39|0.49747
09:41:40|0.49747
09:41:41|0.49747
09:41:43|0.49747
09:41:43|0.49747
09:41:44|0.49747
09:41:45|0.49748
09:41:47|0.49745
09:41:47|0.49751
09:41:48|0.49747
09:41:49|0.49747
09:41:50|0.49747
09:41:52|0.49747
09:41:53|0.49743
09:41:53|0.49733
09:41:55|0.49733
09:41:56|0.49733
09:41:56|0.49733
09:41:57|0.49733
09:41:59|0.49733
09:41:59|0.49733
09:42:01|0.49733
09:42:01|0.49733
09:42:03|0.49734
09:42:03|0.49734
09:42:04|0.49734
09:42:06|0.49734
09:42:07|0.4975
09:42:08|0.49749
09:42:09|0.49749
09:42:10|0.49762
09:42:11|0.49767
09:42:12|0.49767
09:42:13|0.49767
09:42:14|0.49767
09:42:15|0.49767
09:42:16|0.49767
09:42:17|0.49795
09:42:18|0.49778
09:42:19|0.49778
09:42:21|0.49776
09:42:21|0.49776
09:42:23|0.49776
09:42:25|0.49776
09:42:25|0.49776
09:42:27|0.49776
09:42:28|0.49767
09:42:28|0.49767
09:42:30|0.49767
09:42:31|0.49767
09:42:32|0.49767
09:42:33|0.49767
09:42:34|0.49767
09:42:36|0.49767
09:42:36|0.49767
09:42:37|0.49767
09:42:38|0.49767
09:42:40|0.49755
09:42:41|0.49753
09:42:42|0.49753
09:42:43|0.49753
09:42:44|0.49753
09:42:45|0.49753
09:42:46|0.49754
09:42:47|0.49754
09:42:48|0.49754
09:42:49|0.49754
09:42:50|0.49754
09:42:52|0.49739
09:42:52|0.49748
09:42:53|0.49748
09:42:54|0.49748
09:42:55|0.49748
09:42:57|0.49748
09:42:58|0.49748
09:42:59|0.49748
09:42:59|0.49748
09:43:01|0.49748
09:43:02|0.49748
09:43:03|0.49748
09:43:04|0.49748
09:43:05|0.49748
09:43:06|0.49744
09:43:07|0.49744
09:43:08|0.49744
09:43:09|0.49744
09:43:10|0.49744
09:43:11|0.49744
09:43:12|0.49744
09:43:13|0.49744
09:43:15|0.49744
09:43:15|0.49744
09:43:16|0.49744
09:43:17|0.49744
09:43:19|0.49744
09:43:20|0.49733
09:43:20|0.49733
09:43:21|0.49733
09:43:23|0.49733
09:43:24|0.49733
09:43:25|0.49733
09:43:26|0.49733
09:43:28|0.49733
09:43:29|0.49733
09:43:30|0.49733
09:43:31|0.49705
09:43:32|0.49705
09:43:34|0.49705
09:43:35|0.49705
09:43:36|0.49705
09:43:36|0.49705
09:43:37|0.49705
09:43:38|0.49701
09:43:39|0.49701
09:43:41|0.49701
09:43:42|0.49704
09:43:43|0.49721
09:43:44|0.4973
09:43:44|0.4973
09:43:45|0.4973
09:43:46|0.4973
09:43:47|0.4973
09:43:49|0.49732
09:43:49|0.49732
09:43:51|0.49732
09:43:51|0.49732
09:43:52|0.49732
09:43:53|0.49732
09:43:55|0.49732
09:43:56|0.49732
09:43:56|0.49732
09:43:57|0.49732
09:43:58|0.49732
09:43:59|0.49732
09:44:00|0.49732
09:44:01|0.49732
09:44:03|0.49732
09:44:04|0.49716
09:44:05|0.49716
09:44:06|0.49716
09:44:06|0.49726
09:44:07|0.49726
09:44:09|0.49726
09:44:10|0.49726
09:44:11|0.49726
09:44:12|0.49726
09:44:13|0.49726
09:44:14|0.49733
09:44:14|0.49738
09:44:16|0.49738
09:44:18|0.49732
09:44:18|0.49731
09:44:19|0.49729
09:44:20|0.49729
09:44:21|0.49729
09:44:23|0.49729
09:44:24|0.49729
09:44:25|0.49729
09:44:27|0.49729
09:44:28|0.49729
09:44:29|0.49729
09:44:30|0.49729
09:44:31|0.49729
09:44:32|0.49729
09:44:33|0.4972
09:44:34|0.4972
09:44:36|0.4972
09:44:36|0.4972
09:44:37|0.49695
09:44:39|0.49695
09:44:40|0.49695
09:44:41|0.49695
09:44:42|0.49695
09:44:43|0.49695
09:44:44|0.49695
09:44:45|0.49695
09:44:47|0.49695
09:44:47|0.49695
09:44:48|0.49695
09:44:50|0.49695
09:44:51|0.49695
09:44:52|0.49695
09:44:53|0.49695
09:44:54|0.49695
09:44:55|0.49695
09:44:57|0.49695
09:44:58|0.49695
09:44:59|0.49695
09:45:00|0.49703
09:45:01|0.49703
09:45:02|0.49703
09:45:03|0.49703
09:45:04|0.49702
09:45:06|0.49734
09:45:07|0.49734
09:45:08|0.49734
09:45:09|0.49734
09:45:10|0.49738
09:45:11|0.49738
09:45:12|0.49738
09:45:13|0.49738
09:45:14|0.49738
09:45:15|0.49738
09:45:16|0.49745
09:45:17|0.49745
09:45:18|0.49734
09:45:19|0.49734
09:45:20|0.49734
09:45:21|0.49723
09:45:22|0.49723
09:45:23|0.49723
09:45:24|0.49723
09:45:25|0.49723
09:45:26|0.4971
09:45:27|0.49706
09:45:28|0.49706
09:45:29|0.49706
09:45:30|0.49698
09:45:31|0.49698
09:45:32|0.49698
09:45:33|0.49698
09:45:34|0.49698
09:45:35|0.49698
09:45:36|0.49698
09:45:37|0.49698
09:45:38|0.49698
09:45:39|0.49721
09:45:40|0.49721
09:45:41|0.49745
09:45:42|0.49745
09:45:43|0.49745
09:45:44|0.49745
09:45:46|0.49757
09:45:47|0.49757
09:45:49|0.49757
09:45:50|0.49757
09:45:51|0.49757
09:45:53|0.49757
09:45:54|0.49757
09:45:55|0.49771
09:45:56|0.49771
09:45:57|0.49771
09:45:58|0.49771
09:45:59|0.49771
09:46:00|0.49769
09:46:01|0.49769
09:46:02|0.49763
09:46:03|0.49763
09:46:04|0.49738
09:46:05|0.49738
09:46:06|0.49738
09:46:07|0.49738
09:46:08|0.49733
09:46:09|0.49733
09:46:10|0.49733
09:46:11|0.49731
09:46:12|0.49719
09:46:13|0.49719
09:46:14|0.49719
09:46:15|0.49719
09:46:16|0.49719
09:46:17|0.49719
09:46:18|0.49719
09:46:19|0.49716
09:46:20|0.49716
09:46:21|0.49716
09:46:22|0.49716
09:46:23|0.49716
09:46:24|0.49716
09:46:25|0.49716
09:46:26|0.49716
09:46:27|0.49716
09:46:28|0.49716
09:46:30|0.49716
09:46:30|0.49716
09:46:31|0.49716
09:46:33|0.49716
09:46:33|0.49716
09:46:35|0.49716
09:46:35|0.49716
09:46:36|0.49716
09:46:38|0.49716
09:46:39|0.49716
09:46:40|0.49723
09:46:40|0.49723
09:46:42|0.49723
09:46:42|0.49704
09:46:43|0.49704
09:46:45|0.49676
09:46:45|0.49702
09:46:47|0.49702
09:46:48|0.49702
09:46:49|0.49702
09:46:50|0.49702
09:46:52|0.49702
09:46:53|0.49702
09:46:54|0.49693
09:46:55|0.49693
09:46:56|0.49693
09:46:57|0.49698
09:46:57|0.49716
09:46:59|0.49716
09:47:00|0.49716
09:47:01|0.49716
09:47:02|0.49716
09:47:03|0.49716
09:47:04|0.49724
09:47:06|0.4973
09:47:06|0.4973
09:47:07|0.4973
09:47:08|0.4973
09:47:10|0.4973
09:47:10|0.4973
09:47:12|0.49714
09:47:12|0.49714
09:47:13|0.49714
09:47:15|0.49714
09:47:16|0.49714
09:47:17|0.49714
09:47:17|0.49719
09:47:19|0.49719
09:47:19|0.49719
09:47:20|0.49719
09:47:21|0.49719
09:47:22|0.49719
09:47:23|0.49719
09:47:24|0.49714
09:47:26|0.49714
09:47:26|0.4972
09:47:28|0.4972
09:47:29|0.4973
09:47:30|0.4973
09:47:31|0.4973
09:47:32|0.4973
09:47:33|0.49769
09:47:34|0.49769
09:47:35|0.49769
09:47:36|0.49769
09:47:37|0.49769
09:47:38|0.49769
09:47:39|0.4977
09:47:40|0.49792
09:47:41|0.49792
09:47:42|0.49793
09:47:43|0.49793
09:47:44|0.49793
09:47:45|0.49793
09:47:46|0.49793
09:47:47|0.49772
09:47:49|0.49772
09:47:50|0.49772
09:47:51|0.49772
09:47:52|0.49772
09:47:53|0.49772
09:47:54|0.49764
09:47:55|0.49764
09:47:56|0.49764
09:47:57|0.49764
09:47:58|0.49743
09:47:59|0.49719
09:48:00|0.49719
09:48:02|0.49719
09:48:02|0.49719
09:48:03|0.49719
09:48:04|0.49719
09:48:05|0.49719
09:48:07|0.49719
09:48:08|0.49713
09:48:08|0.49713
09:48:10|0.49713
09:48:11|0.49713
09:48:12|0.49713
09:48:13|0.49721
09:48:14|0.49721
09:48:16|0.49721
09:48:17|0.49721
09:48:17|0.49721
09:48:19|0.49721
09:48:19|0.49721
09:48:20|0.49721
09:48:22|0.49721
09:48:23|0.49762
09:48:23|0.4977
09:48:24|0.4977
09:48:26|0.4977
09:48:26|0.4977
09:48:27|0.4977
09:48:29|0.49771
09:48:30|0.49734
09:48:31|0.49725
09:48:32|0.49722
09:48:33|0.49722
09:48:34|0.49722
09:48:35|0.49722
09:48:36|0.49722
09:48:37|0.49722
09:48:38|0.49692
09:48:39|0.497
09:48:40|0.49709
09:48:41|0.49709
09:48:42|0.49709
09:48:43|0.49709
09:48:44|0.49717
09:48:45|0.49717
09:48:46|0.49717
09:48:47|0.49717
09:48:48|0.49717
09:48:50|0.49732
09:48:51|0.49732
09:48:52|0.49732
09:48:53|0.49732
09:48:54|0.49732
09:48:55|0.49732
09:48:56|0.49732
09:48:57|0.49747
09:48:58|0.49747
09:48:59|0.49747
09:49:00|0.49747
09:49:01|0.49747
09:49:03|0.49747
09:49:04|0.49747
09:49:05|0.49747
09:49:05|0.49715
09:49:06|0.49704
09:49:07|0.49724
09:49:09|0.49724
09:49:10|0.49724
09:49:10|0.49724
09:49:12|0.49724
09:49:12|0.49724
09:49:14|0.49724
09:49:15|0.49724
09:49:16|0.49724
09:49:17|0.49724
09:49:18|0.49724
09:49:19|0.49724
09:49:20|0.49724
09:49:21|0.49724
09:49:22|0.49724
09:49:23|0.49724
09:49:24|0.49724
09:49:25|0.49724
09:49:26|0.49724
09:49:28|0.49717
09:49:28|0.49691
09:49:29|0.4972
09:49:30|0.4972
09:49:32|0.4972
09:49:33|0.4972
09:49:34|0.4972
09:49:34|0.49713
09:49:36|0.49713
09:49:36|0.49713
09:49:38|0.49708
09:49:38|0.49708
09:49:39|0.49708
09:49:41|0.49708
09:49:42|0.49708
09:49:43|0.49714
09:49:43|0.49714
09:49:44|0.49715
09:49:45|0.49715
09:49:47|0.49711
09:49:48|0.49711
09:49:48|0.49711
09:49:51|0.49714
09:49:52|0.49714
09:49:54|0.49714
09:49:55|0.49714
09:49:56|0.49714
09:49:57|0.49714
09:49:58|0.49714
09:49:59|0.49714
09:50:00|0.49714
09:50:01|0.49714
09:50:02|0.49714
09:50:03|0.49714
09:50:04|0.49714
09:50:04|0.49714
09:50:05|0.49714
09:50:07|0.49714
09:50:08|0.49714
09:50:09|0.49714
09:50:09|0.49714
09:50:10|0.49728
09:50:11|0.49766
09:50:12|0.49766
09:50:14|0.49766
09:50:15|0.49746
09:50:16|0.49746
09:50:17|0.49746
09:50:19|0.49746
09:50:19|0.49746
09:50:20|0.49746
09:50:22|0.49746
09:50:22|0.49746
09:50:23|0.49746
09:50:24|0.49721
09:50:25|0.49721
09:50:27|0.49721
09:50:27|0.49738
09:50:28|0.49738
09:50:29|0.49741
09:50:31|0.49741
09:50:31|0.49741
09:50:33|0.49741
09:50:33|0.49766
09:50:34|0.49793
09:50:35|0.49793
09:50:36|0.49793
09:50:37|0.49793
09:50:38|0.49793
09:50:39|0.49793
09:50:40|0.49793
09:50:41|0.49793
09:50:42|0.49802
09:50:43|0.49802
09:50:44|0.49802
09:50:45|0.49802
09:50:46|0.49812
09:50:47|0.49812
09:50:49|0.49819
09:50:50|0.49819
09:50:52|0.49819
09:50:53|0.49819
09:50:53|0.49819
09:50:55|0.49819
09:50:55|0.49819
09:50:57|0.49832
09:50:57|0.49842
09:50:58|0.49842
09:51:00|0.49842
09:51:00|0.49842
09:51:02|0.49842
09:51:02|0.49842
09:51:04|0.49842
09:51:05|0.49862
09:51:06|0.49869
09:51:07|0.49876
09:51:08|0.49876
09:51:09|0.49893
09:51:10|0.4989
09:51:11|0.49877
09:51:12|0.49838
09:51:13|0.49822
09:51:14|0.49823
09:51:15|0.49823
09:51:16|0.49823
09:51:17|0.49823
09:51:18|0.49823
09:51:19|0.49823
09:51:21|0.49823
09:51:21|0.49839
09:51:22|0.49839
09:51:23|0.49839
09:51:24|0.49839
09:51:25|0.49839
09:51:26|0.4985
09:51:27|0.4985
09:51:28|0.4985
09:51:29|0.4985
09:51:31|0.4985
09:51:31|0.4985
09:51:33|0.4985
09:51:33|0.4984
09:51:35|0.4984
09:51:35|0.4984
09:51:37|0.4984
09:51:37|0.49823
09:51:39|0.49829
09:51:39|0.49841
09:51:40|0.49841
09:51:41|0.49841
09:51:42|0.49841
09:51:43|0.49841
09:51:44|0.49841
09:51:45|0.49841
09:51:47|0.49841
09:51:48|0.49859
09:51:48|0.49859
09:51:49|0.49859
09:51:50|0.49859
09:51:52|0.49859
09:51:54|0.49859
09:51:54|0.49859
09:51:56|0.49859
09:51:57|0.49859
09:51:58|0.49859
09:51:58|0.49859
09:52:00|0.49859
09:52:01|0.49875
09:52:02|0.49875
09:52:03|0.49838
09:52:04|0.49838
09:52:05|0.4986
09:52:06|0.4986
09:52:07|0.4986
09:52:08|0.4986
09:52:09|0.4986
09:52:10|0.4986
09:52:11|0.4986
09:52:12|0.4986
09:52:13|0.4986
09:52:14|0.4986
09:52:15|0.4986
09:52:16|0.4986
09:52:17|0.4986
09:52:18|0.4986
09:52:19|0.4986
09:52:21|0.4986
09:52:21|0.49831
09:52:22|0.49831
09:52:24|0.49831
09:52:24|0.49831
09:52:25|0.49831
09:52:26|0.49831
09:52:27|0.49777
09:52:28|0.49777
09:52:30|0.49777
09:52:31|0.49777
09:52:32|0.49789
09:52:32|0.49789
09:52:34|0.49789
09:52:35|0.49789
09:52:36|0.4982
09:52:37|0.49838
09:52:38|0.49838
09:52:38|0.49838
09:52:40|0.49838
09:52:41|0.49839
09:52:42|0.49845
09:52:43|0.49845
09:52:44|0.49845
09:52:45|0.49845
09:52:46|0.49845
09:52:46|0.49845
09:52:48|0.49845
09:52:49|0.49845
09:52:50|0.49852
09:52:50|0.49852
09:52:51|0.49852
09:52:52|0.49852
09:52:53|0.49885
09:52:55|0.49885
09:52:57|0.49874
09:52:58|0.49874
09:52:58|0.49874
09:53:00|0.49874
09:53:00|0.49874
09:53:02|0.49874
09:53:03|0.49874
09:53:04|0.49874
09:53:05|0.49874
09:53:06|0.49874
09:53:07|0.49874
09:53:08|0.49874
09:53:09|0.49874
09:53:10|0.49874
09:53:11|0.49839
09:53:12|0.49839
09:53:13|0.49839
09:53:14|0.49839
09:53:15|0.49839
09:53:16|0.49839
09:53:17|0.49839
09:53:18|0.49839
09:53:19|0.49839
09:53:20|0.49839
09:53:21|0.49851
09:53:22|0.49863
09:53:23|0.49864
09:53:24|0.49864
09:53:25|0.49852
09:53:26|0.49828
09:53:27|0.49828
09:53:28|0.49828
09:53:30|0.49828
09:53:31|0.49804
09:53:31|0.498
09:53:32|0.498
09:53:33|0.498
09:53:35|0.498
09:53:35|0.498
09:53:36|0.498
09:53:37|0.498
09:53:39|0.498
09:53:39|0.498
09:53:41|0.498
09:53:41|0.498
09:53:42|0.498
09:53:43|0.498
09:53:44|0.49847
09:53:46|0.49847
09:53:47|0.4983
09:53:47|0.4983
09:53:49|0.4983
09:53:50|0.4983
09:53:51|0.4983
09:53:51|0.4983
09:53:52|0.4983
09:53:55|0.4983
09:53:56|0.4983
09:53:58|0.49816
09:53:58|0.49816
09:53:59|0.49816
09:54:01|0.49816
09:54:02|0.49816
09:54:03|0.49816
09:54:04|0.49816
09:54:06|0.49829
09:54:06|0.49839
09:54:07|0.49839
09:54:08|0.49839
09:54:09|0.49839
09:54:10|0.49845
09:54:12|0.49845
09:54:12|0.49845
09:54:14|0.49845
09:54:14|0.49845
09:54:16|0.49839
09:54:16|0.49839
09:54:17|0.49839
09:54:18|0.49839
09:54:19|0.49839
09:54:21|0.49839
09:54:21|0.49839
09:54:22|0.49839
09:54:24|0.49839
09:54:25|0.49819
09:54:25|0.49819
09:54:26|0.49819
09:54:27|0.49819
09:54:28|0.49819
09:54:30|0.49819
09:54:31|0.49818
09:54:32|0.49818
09:54:32|0.49849
09:54:33|0.49853
09:54:34|0.49853
09:54:35|0.49853
09:54:36|0.49853
09:54:37|0.49853
09:54:38|0.49853
09:54:40|0.49853
09:54:41|0.49853
09:54:42|0.49853
09:54:42|0.49849
09:54:44|0.49849
09:54:45|0.49849
09:54:46|0.49849
09:54:47|0.49849
09:54:48|0.49849
09:54:49|0.49849
09:54:50|0.49852
09:54:51|0.49852
09:54:52|0.49852
09:54:53|0.49854
09:54:54|0.49854
09:54:55|0.49854
09:54:57|0.49854
09:54:57|0.49854
09:54:59|0.49854
09:55:00|0.49854
09:55:01|0.49854
09:55:02|0.49863
09:55:04|0.49863
09:55:05|0.49863
09:55:05|0.49863
09:55:07|0.49863
09:55:08|0.49863
09:55:09|0.49864
09:55:10|0.49864
09:55:10|0.49864
09:55:12|0.49864
09:55:13|0.49864
09:55:14|0.49864
09:55:15|0.49866
09:55:16|0.49866
09:55:17|0.49856
09:55:18|0.49856
09:55:19|0.49842
09:55:20|0.4986
09:55:21|0.49864
09:55:22|0.49864
09:55:23|0.49864
09:55:24|0.49864
09:55:25|0.49864
09:55:26|0.49864
09:55:27|0.49864
09:55:28|0.49864
09:55:29|0.49864
09:55:30|0.49858
09:55:31|0.49858
09:55:32|0.49858
09:55:33|0.49858
09:55:34|0.49874
09:55:35|0.49877
09:55:36|0.49877
09:55:37|0.49877
09:55:38|0.49869
09:55:39|0.49871
09:55:40|0.49877
09:55:41|0.4988
09:55:42|0.4988
09:55:43|0.49885
09:55:44|0.49885
09:55:45|0.49885
09:55:46|0.49885
09:55:47|0.49885
09:55:49|0.49885
09:55:49|0.49885
09:55:50|0.49885
09:55:51|0.49869
09:55:52|0.49857
09:55:53|0.49857
09:55:55|0.49869
09:55:56|0.49872
09:55:57|0.49872
09:55:58|0.49872
09:55:59|0.49871
09:56:00|0.49871
09:56:01|0.49858
09:56:02|0.49858
09:56:03|0.49858
09:56:05|0.49825
09:56:05|0.49825
09:56:07|0.49825
09:56:07|0.49825
09:56:09|0.49825
09:56:09|0.49825
09:56:10|0.49827
09:56:12|0.49836
09:56:13|0.49836
09:56:14|0.49836
09:56:14|0.49836
09:56:15|0.49836
09:56:16|0.49859
09:56:17|0.49859
09:56:18|0.49859
09:56:20|0.49889
09:56:20|0.49889
09:56:22|0.49889
09:56:22|0.49889
09:56:23|0.49883
09:56:24|0.49875
09:56:26|0.49875
09:56:26|0.49875
09:56:27|0.49875
09:56:28|0.49875
09:56:29|0.49875
09:56:30|0.49875
09:56:32|0.49875
09:56:32|0.49875
09:56:33|0.49875
09:56:35|0.49838
09:56:36|0.49838
09:56:36|0.49835
09:56:38|0.49835
09:56:39|0.49835
09:56:40|0.49835
09:56:41|0.49835
09:56:42|0.49847
09:56:43|0.49847
09:56:44|0.49847
09:56:45|0.49847
09:56:45|0.49847
09:56:47|0.49847
09:56:48|0.49847
09:56:48|0.49847
09:56:49|0.49847
09:56:50|0.49847
09:56:52|0.49858
09:56:53|0.49858
09:56:54|0.49858
09:56:54|0.49858
09:56:55|0.49858
09:56:57|0.49858
09:56:58|0.49858
09:57:00|0.49853
09:57:01|0.49853
09:57:02|0.49849
09:57:03|0.49849
09:57:04|0.49849
09:57:04|0.49849
09:57:05|0.49849
09:57:06|0.49849
09:57:07|0.49832
09:57:09|0.49865
09:57:09|0.49865
09:57:11|0.49872
09:57:12|0.4988
09:57:13|0.4988
09:57:14|0.49875
09:57:14|0.49875
09:57:15|0.49864
09:57:17|0.49864
09:57:17|0.49864
09:57:18|0.49864
09:57:20|0.49864
09:57:21|0.49864
09:57:22|0.49864
09:57:22|0.49864
09:57:24|0.49849
09:57:25|0.49849
09:57:25|0.49827
09:57:27|0.4982
09:57:28|0.4982
09:57:29|0.4982
09:57:30|0.4982
09:57:31|0.4982
09:57:32|0.4982
09:57:33|0.49819
09:57:34|0.49805
09:57:35|0.49805
09:57:36|0.49829
09:57:37|0.49843
09:57:38|0.49857
09:57:39|0.49857
09:57:40|0.49857
09:57:41|0.49857
09:57:42|0.49857
09:57:43|0.49857
09:57:44|0.49864
09:57:45|0.49864
09:57:46|0.49864
09:57:47|0.49864
09:57:48|0.49864
09:57:49|0.49859
09:57:50|0.49859
09:57:51|0.49859
09:57:52|0.49859
09:57:53|0.49859
09:57:54|0.49859
09:57:55|0.49859
09:57:56|0.49859
09:57:57|0.49859
09:57:59|0.4983
09:58:00|0.4983
09:58:01|0.4983
09:58:02|0.49869
09:58:03|0.49869
09:58:04|0.49871
09:58:05|0.499
09:58:07|0.499
09:58:08|0.499
09:58:08|0.499
09:58:10|0.499
09:58:11|0.49898
09:58:12|0.4987
09:58:13|0.4987
09:58:14|0.4987
09:58:15|0.4987
09:58:16|0.4987
09:58:17|0.4987
09:58:19|0.4987
09:58:20|0.4987
09:58:21|0.4987
09:58:21|0.4987
09:58:23|0.4987
09:58:24|0.4987
09:58:24|0.4987
09:58:26|0.4987
09:58:27|0.4987
09:58:28|0.4987
09:58:29|0.4987
09:58:30|0.49893
09:58:31|0.49893
09:58:32|0.49893
09:58:33|0.49893
09:58:34|0.49893
09:58:35|0.49893
09:58:36|0.49893
09:58:37|0.49893
09:58:38|0.49893
09:58:39|0.49893
09:58:41|0.49893
09:58:41|0.49893
09:58:42|0.49893
09:58:43|0.49882
09:58:44|0.49882
09:58:45|0.49882
09:58:46|0.49882
09:58:48|0.49882
09:58:48|0.49882
09:58:49|0.49882
09:58:50|0.49882
09:58:51|0.49889
09:58:52|0.49889
09:58:53|0.49889
09:58:54|0.49889
09:58:56|0.49882
09:58:56|0.49889
09:58:57|0.49889
09:58:58|0.49889
09:59:00|0.49889
09:59:01|0.49889
09:59:01|0.49876
09:59:03|0.49876
09:59:03|0.49876
09:59:05|0.49864
09:59:06|0.49874
09:59:06|0.49874
09:59:08|0.49874
09:59:09|0.49874
09:59:09|0.49874
09:59:11|0.49874
09:59:12|0.49874
09:59:13|0.49874
09:59:14|0.49874
09:59:15|0.49874
09:59:16|0.49874
09:59:17|0.49874
09:59:17|0.49874
09:59:19|0.49874
09:59:20|0.49874
09:59:21|0.49874
09:59:23|0.49874
09:59:24|0.49888
09:59:24|0.49888
09:59:25|0.49888
09:59:26|0.4989
09:59:27|0.49898
09:59:28|0.49898
09:59:30|0.49898
09:59:30|0.49898
09:59:31|0.49898
09:59:33|0.49898
09:59:34|0.49898
09:59:35|0.49898
09:59:36|0.49898
09:59:37|0.49914
09:59:38|0.49908
09:59:39|0.49908
09:59:40|0.49911
09:59:41|0.49911
09:59:42|0.49911
09:59:43|0.49911
09:59:44|0.49911
09:59:45|0.49911
09:59:46|0.49911
09:59:47|0.49911
09:59:48|0.49911
09:59:49|0.49911
09:59:50|0.49911
09:59:51|0.49911
09:59:52|0.49911
09:59:53|0.49908
09:59:54|0.49908
09:59:55|0.49908
09:59:56|0.49908
09:59:57|0.49908
09:59:58|0.49908
09:59:59|0.49908
10:00:00|0.49908
10:00:02|0.49925
10:00:02|0.49925
10:00:03|0.49925
10:00:05|0.49925
10:00:05|0.49925
10:00:06|0.49924
10:00:07|0.49924
10:00:09|0.49924
10:00:10|0.49924
10:00:10|0.49924
10:00:12|0.49924
10:00:12|0.49924
10:00:13|0.49899
10:00:15|0.49899
10:00:15|0.49899
10:00:16|0.49899
10:00:17|0.49899
10:00:18|0.49899
10:00:19|0.49897
10:00:20|0.49908
10:00:21|0.49908
10:00:23|0.49898
10:00:23|0.49898
10:00:24|0.49898
10:00:26|0.49898
10:00:26|0.49898
10:00:27|0.49898
10:00:28|0.49909
10:00:29|0.49909
10:00:30|0.49909
10:00:31|0.49909
10:00:32|0.49909
10:00:33|0.49908
10:00:34|0.49909
10:00:35|0.49909
10:00:37|0.49909
10:00:37|0.4991
10:00:38|0.4991
10:00:39|0.49924
10:00:40|0.49924
10:00:42|0.49924
10:00:42|0.49946
10:00:43|0.49946
10:00:44|0.49946
10:00:45|0.49946
10:00:47|0.49926
10:00:47|0.49926
10:00:49|0.4993
10:00:50|0.4993
10:00:50|0.4993
10:00:52|0.4993
10:00:53|0.4993
10:00:53|0.4993
10:00:54|0.4993
10:00:56|0.4993
10:00:57|0.4993
10:00:58|0.49946
10:00:58|0.49946
10:00:59|0.49946
10:01:02|0.49941
10:01:03|0.49941
10:01:04|0.49941
10:01:05|0.49941
10:01:06|0.49941
10:01:07|0.49941
10:01:08|0.49927
10:01:09|0.49927
10:01:10|0.49927
10:01:11|0.49927
10:01:12|0.49927
10:01:13|0.49927
10:01:15|0.49927
10:01:16|0.49942
10:01:16|0.49942
10:01:18|0.49948
10:01:19|0.49948
10:01:20|0.49948
10:01:21|0.49948
10:01:22|0.49948
10:01:23|0.49948
10:01:24|0.4996
10:01:25|0.4996
10:01:26|0.4996
10:01:27|0.4996
10:01:28|0.4996
10:01:29|0.49969
10:01:30|0.49969
10:01:31|0.49969
10:01:32|0.49969
10:01:33|0.49969
10:01:34|0.49969
10:01:36|0.49966
10:01:36|0.49966
10:01:37|0.49966
10:01:39|0.49958
10:01:39|0.49958
10:01:40|0.49958
10:01:41|0.49958
10:01:42|0.49927
10:01:43|0.49927
10:01:44|0.49927
10:01:45|0.49927
10:01:46|0.49927
10:01:47|0.49904
10:01:48|0.49916
10:01:49|0.49933
10:01:50|0.49933
10:01:52|0.49933
10:01:53|0.49949
10:01:53|0.49958
10:01:54|0.49958
10:01:56|0.49958
10:01:56|0.49958
10:01:57|0.49958
10:01:58|0.49958
10:01:59|0.49938
10:02:00|0.49938
10:02:01|0.49938
10:02:02|0.49938
10:02:03|0.49938
10:02:05|0.49931
10:02:06|0.49931
10:02:07|0.49916
10:02:08|0.49903
10:02:09|0.49903
10:02:10|0.49903
10:02:11|0.4988
10:02:12|0.4988
10:02:13|0.49876
10:02:14|0.49876
10:02:15|0.49876
10:02:16|0.49876
10:02:17|0.49876
10:02:18|0.49876
10:02:19|0.49896
10:02:20|0.49896
10:02:21|0.49896
10:02:22|0.49896
10:02:23|0.49896
10:02:24|0.49896
10:02:25|0.49903
10:02:26|0.49894
10:02:27|0.49894
10:02:28|0.49894
10:02:29|0.49894
10:02:30|0.49868
10:02:32|0.49868
10:02:33|0.49868
10:02:33|0.49868
10:02:35|0.49868
10:02:36|0.49868
10:02:36|0.49868
10:02:38|0.49868
10:02:38|0.49868
10:02:39|0.49867
10:02:41|0.49858
10:02:41|0.49858
10:02:42|0.49858
10:02:43|0.49858
10:02:44|0.49858
10:02:45|0.49844
10:02:47|0.49828
10:02:47|0.49826
10:02:48|0.49826
10:02:49|0.49826
10:02:51|0.49826
10:02:51|0.49826
10:02:53|0.49826
10:02:54|0.49826
10:02:55|0.49804
10:02:56|0.49804
10:02:57|0.49801
10:02:58|0.49801
10:02:58|0.49801
10:03:00|0.49801
10:03:01|0.49801
10:03:01|0.49791
10:03:03|0.49804
10:03:04|0.49804
10:03:05|0.49804
10:03:07|0.49804
10:03:07|0.49804
10:03:09|0.49803
10:03:10|0.49803
10:03:11|0.49803
10:03:12|0.49803
10:03:13|0.49803
10:03:13|0.49798
10:03:15|0.49798
10:03:16|0.49755
10:03:17|0.49755
10:03:18|0.49764
10:03:19|0.49764
10:03:21|0.49761
10:03:22|0.49761
10:03:22|0.49761
10:03:23|0.49765
10:03:25|0.49765
10:03:25|0.49765
10:03:26|0.49765
10:03:28|0.49765
10:03:29|0.49765
10:03:29|0.49778
10:03:30|0.49778
10:03:32|0.49776
10:03:33|0.49776
10:03:34|0.49776
10:03:35|0.49776
10:03:36|0.49776
10:03:37|0.49776
10:03:38|0.49776
10:03:39|0.49776
10:03:40|0.49776
10:03:41|0.49776
10:03:42|0.49776
10:03:43|0.49776
10:03:44|0.49776
10:03:45|0.49776
10:03:46|0.49776
10:03:47|0.49776
10:03:48|0.49776
10:03:49|0.49776
10:03:50|0.49776
10:03:51|0.49776
10:03:52|0.49776
10:03:53|0.49774
10:03:54|0.49782
10:03:55|0.49799
10:03:56|0.49799
10:03:57|0.49799
10:03:58|0.49799
10:03:59|0.49798
10:04:00|0.49788
10:04:01|0.49782
10:04:02|0.49782
10:04:04|0.49782
10:04:05|0.49782
10:04:06|0.49782
10:04:07|0.49782
10:04:08|0.49782
10:04:10|0.49794
10:04:11|0.49794
10:04:13|0.49794
10:04:14|0.49794
10:04:15|0.49797
10:04:16|0.49797
10:04:17|0.49797
10:04:17|0.49798
10:04:19|0.49798
10:04:20|0.49798
10:04:21|0.49798
10:04:22|0.49798
10:04:22|0.49798
10:04:23|0.49798
10:04:25|0.49798
10:04:25|0.49798
10:04:27|0.49798
10:04:28|0.49798
10:04:28|0.49798
10:04:30|0.49798
10:04:31|0.49798
10:04:32|0.49798
10:04:33|0.49798
10:04:34|0.49798
10:04:35|0.49798
10:04:36|0.49798
10:04:37|0.49798
10:04:38|0.49798
10:04:39|0.49798
10:04:40|0.49798
10:04:41|0.49798
10:04:43|0.49798
10:04:44|0.49784
10:04:44|0.49784
10:04:46|0.49784
10:04:47|0.49784
10:04:48|0.49759
10:04:49|0.49759
10:04:49|0.49759
10:04:50|0.49759
10:04:52|0.49759
10:04:52|0.49759
10:04:53|0.49759
10:04:54|0.49771
10:04:55|0.49771
10:04:56|0.49771
10:04:58|0.49771
10:04:58|0.49771
10:04:59|0.49771
10:05:00|0.49771
10:05:01|0.49776
10:05:02|0.4975
10:05:03|0.4975
10:05:05|0.4975
10:05:06|0.49779
10:05:07|0.49779
10:05:08|0.49779
10:05:09|0.49779
10:05:11|0.49779
10:05:12|0.49779
10:05:12|0.49779
10:05:14|0.49779
10:05:15|0.49779
10:05:16|0.49779
10:05:17|0.49768
10:05:18|0.49768
10:05:19|0.49768
10:05:20|0.49768
10:05:21|0.49768
10:05:22|0.49769
10:05:23|0.49769
10:05:25|0.49769
10:05:26|0.49769
10:05:26|0.49773
10:05:28|0.49783
10:05:28|0.49783
10:05:29|0.49785
10:05:30|0.49785
10:05:32|0.49785
10:05:32|0.49785
10:05:33|0.49785
10:05:34|0.49785
10:05:35|0.49785
10:05:36|0.49797
10:05:37|0.49787
10:05:38|0.49787
10:05:39|0.49788
10:05:41|0.49788
10:05:41|0.49788
10:05:42|0.49788
10:05:43|0.49791
10:05:45|0.49791
10:05:46|0.49791
10:05:46|0.49791
10:05:48|0.49791
10:05:48|0.49791
10:05:49|0.49791
10:05:50|0.49798
10:05:51|0.49868
10:05:52|0.49868
10:05:53|0.49864
10:05:54|0.49864
10:05:56|0.49864
10:05:56|0.49864
10:05:58|0.49847
10:05:59|0.49849
10:05:59|0.49849
10:06:01|0.49849
10:06:01|0.49849
10:06:03|0.49849
10:06:04|0.49849
10:06:05|0.49849
10:06:06|0.49849
10:06:07|0.49849
10:06:08|0.49849
10:06:09|0.49868
10:06:11|0.49868
10:06:12|0.49868
10:06:13|0.49903
10:06:14|0.49903
10:06:15|0.499
10:06:16|0.499
10:06:17|0.499
10:06:18|0.499
10:06:19|0.499
10:06:20|0.499
10:06:21|0.499
10:06:22|0.499
10:06:23|0.499
10:06:24|0.499
10:06:25|0.499
10:06:26|0.499
10:06:27|0.499
10:06:28|0.49908
10:06:29|0.4991
10:06:30|0.49909
10:06:31|0.49909
10:06:32|0.49922
10:06:33|0.49922
10:06:34|0.49922
10:06:35|0.49915
10:06:36|0.49915
10:06:38|0.49915
10:06:38|0.49915
10:06:40|0.49915
10:06:40|0.49915
10:06:41|0.49915
10:06:42|0.49915
10:06:44|0.49915
10:06:45|0.49915
10:06:45|0.49915
10:06:46|0.49915
10:06:47|0.49915
10:06:48|0.49915
10:06:49|0.49915
10:06:50|0.49915
10:06:51|0.49915
10:06:52|0.49915
10:06:53|0.49898
10:06:54|0.49889
10:06:55|0.49889
10:06:56|0.49889
10:06:57|0.49889
10:06:58|0.49889
10:06:59|0.49889
10:07:00|0.49913
10:07:01|0.49913
10:07:03|0.49913
10:07:04|0.49887
10:07:04|0.49887
10:07:05|0.49887
10:07:07|0.49887
10:07:09|0.49887
10:07:10|0.49887
10:07:10|0.49887
10:07:12|0.49887
10:07:13|0.49887
10:07:14|0.49887
10:07:15|0.49887
10:07:16|0.49908
10:07:17|0.49908
10:07:18|0.49908
10:07:20|0.49908
10:07:20|0.49908
10:07:21|0.49908
10:07:23|0.49895
10:07:23|0.49895
10:07:25|0.49895
10:07:26|0.49895
10:07:27|0.49895
10:07:28|0.49887
10:07:29|0.49887
10:07:30|0.49887
10:07:31|0.49887
10:07:32|0.49887
10:07:33|0.4986
10:07:34|0.4986
10:07:36|0.4986
10:07:36|0.4986
10:07:37|0.4986
10:07:39|0.49868
10:07:40|0.49868
10:07:41|0.49868
10:07:42|0.49868
10:07:42|0.49868
10:07:45|0.49868
10:07:45|0.49868
10:07:47|0.49868
10:07:47|0.49868
10:07:49|0.49868
10:07:49|0.49868
10:07:50|0.49868
10:07:51|0.49868
10:07:53|0.49866
10:07:54|0.49866
10:07:54|0.49866
10:07:56|0.49866
10:07:57|0.49867
10:07:58|0.4985
10:07:58|0.4985
10:08:00|0.49826
10:08:00|0.49826
10:08:01|0.49826
10:08:02|0.49826
10:08:04|0.49826
10:08:05|0.49826
10:08:06|0.49826
10:08:07|0.49826
10:08:09|0.49834
10:08:10|0.49849
10:08:11|0.49849
10:08:12|0.49849
10:08:13|0.49849
10:08:15|0.49849
10:08:16|0.49858
10:08:17|0.49858
10:08:18|0.49858
10:08:19|0.49858
10:08:20|0.49858
10:08:21|0.49866
10:08:22|0.49866
10:08:23|0.49874
10:08:24|0.49874
10:08:25|0.49874
10:08:26|0.49874
10:08:27|0.49874
10:08:28|0.49874
10:08:29|0.49874
10:08:30|0.49925
10:08:31|0.49924
10:08:32|0.49924
10:08:34|0.49952
10:08:34|0.49931
10:08:36|0.49943
10:08:37|0.49921
10:08:38|0.49921
10:08:39|0.49929
10:08:40|0.49899
10:08:41|0.49899
10:08:42|0.49904
10:08:43|0.49904
10:08:44|0.49904
10:08:45|0.49904
10:08:46|0.49926
10:08:47|0.49926
10:08:48|0.49926
10:08:49|0.49928
10:08:50|0.49928
10:08:51|0.49934
10:08:52|0.49929
10:08:53|0.49937
10:08:54|0.49938
10:08:55|0.49948
10:08:56|0.49938
10:08:57|0.49938
10:08:58|0.49938
10:08:59|0.49938
10:09:00|0.49938
10:09:01|0.49938
10:09:02|0.49935
10:09:03|0.49935
10:09:04|0.49935
10:09:05|0.49935
10:09:06|0.49935
10:09:07|0.49935
10:09:09|0.49935
10:09:10|0.49935
10:09:11|0.49935
10:09:13|0.49908
10:09:14|0.49908
10:09:15|0.49908
10:09:16|0.49908
10:09:17|0.49908
10:09:18|0.49908
10:09:18|0.4991
10:09:20|0.4991
10:09:21|0.49918
10:09:22|0.49918
10:09:23|0.49918
10:09:23|0.49918
10:09:25|0.49918
10:09:26|0.49928
10:09:27|0.49928
10:09:28|0.49928
10:09:29|0.49928
10:09:30|0.49928
10:09:31|0.49928
10:09:33|0.49928
10:09:34|0.49928
10:09:35|0.49928
10:09:36|0.49928
10:09:37|0.49928
10:09:38|0.49928
10:09:39|0.49928
10:09:40|0.49928
10:09:40|0.49932
10:09:42|0.4994
10:09:43|0.49927
10:09:44|0.49927
10:09:45|0.49927
10:09:46|0.49927
10:09:47|0.49927
10:09:48|0.49927
10:09:49|0.49926
10:09:50|0.49926
10:09:51|0.49926
10:09:53|0.49926
10:09:53|0.49926
10:09:55|0.49926
10:09:55|0.49926
10:09:57|0.49926
10:09:57|0.49926
10:09:59|0.49926
10:10:00|0.49926
10:10:01|0.49905
10:10:01|0.4989
10:10:03|0.4989
10:10:04|0.4989
10:10:04|0.4989
10:10:05|0.4989
10:10:07|0.4989
10:10:08|0.4989
10:10:09|0.4989
10:10:10|0.4989
10:10:11|0.49908
10:10:12|0.49908
10:10:14|0.49908
10:10:14|0.49908
10:10:16|0.49908
10:10:17|0.49908
10:10:18|0.49908
10:10:19|0.49908
10:10:20|0.49908
10:10:21|0.49898
10:10:22|0.49898
10:10:23|0.4989
10:10:24|0.49874
10:10:25|0.49874
10:10:27|0.49874
10:10:27|0.49874
10:10:28|0.4986
10:10:29|0.4986
10:10:30|0.4986
10:10:32|0.49825
10:10:32|0.49825
10:10:34|0.49837
10:10:34|0.49837
10:10:36|0.49837
10:10:36|0.49837
10:10:37|0.49837
10:10:39|0.49837
10:10:40|0.49837
10:10:41|0.49837
10:10:41|0.49861
10:10:42|0.49861
10:10:44|0.49861
10:10:45|0.49861
10:10:46|0.49832
10:10:47|0.49835
10:10:48|0.49835
10:10:48|0.49822
10:10:50|0.4983
10:10:51|0.49835
10:10:52|0.49835
10:10:53|0.49849
10:10:54|0.49849
10:10:54|0.49849
10:10:55|0.49849
10:10:56|0.49848
10:10:58|0.49837
10:10:59|0.49837
10:10:59|0.49837
10:11:01|0.49848
10:11:01|0.49845
10:11:03|0.49837
10:11:03|0.49837
10:11:05|0.49837
10:11:05|0.49834
10:11:07|0.49834
10:11:08|0.49832
10:11:09|0.49832
10:11:10|0.49832
10:11:11|0.49832
10:11:13|0.49807
10:11:14|0.49807
10:11:15|0.49807
10:11:16|0.49807
10:11:17|0.49807
10:11:17|0.49839
10:11:19|0.4986
10:11:19|0.4986
10:11:20|0.4986
10:11:22|0.4986
10:11:23|0.4986
10:11:24|0.4986
10:11:25|0.4986
10:11:26|0.49891
10:11:27|0.49891
10:11:28|0.49891
10:11:30|0.49891
10:11:31|0.49891
10:11:32|0.49875
10:11:33|0.49875
10:11:34|0.49875
10:11:35|0.49875
10:11:36|0.49875
10:11:37|0.49875
10:11:38|0.49875
10:11:39|0.49875
10:11:40|0.49875
10:11:41|0.49875
10:11:42|0.49875
10:11:43|0.49903
10:11:44|0.49908
10:11:45|0.49929
10:11:47|0.49929
10:11:47|0.49929
10:11:48|0.49929
10:11:49|0.49929
10:11:51|0.49929
10:11:52|0.49929
10:11:52|0.49929
10:11:54|0.49927
10:11:54|0.49927
10:11:56|0.49927
10:11:57|0.49927
10:11:58|0.49924
10:11:59|0.49924
10:12:00|0.49924
10:12:00|0.49924
10:12:01|0.49924
10:12:02|0.49913
10:12:03|0.49913
10:12:04|0.49913
10:12:05|0.49913
10:12:06|0.49911
10:12:07|0.49923
10:12:08|0.49931
10:12:09|0.49931
10:12:10|0.49931
10:12:12|0.49931
10:12:13|0.49931
10:12:13|0.49931
10:12:15|0.49931
10:12:15|0.49931
10:12:16|0.49931
10:12:18|0.49931
10:12:18|0.49926
10:12:20|0.49926
10:12:21|0.49926
10:12:21|0.49928
10:12:22|0.49928
10:12:24|0.49928
10:12:26|0.49928
10:12:27|0.49928
10:12:28|0.49928
10:12:29|0.49928
10:12:30|0.4993
10:12:31|0.4993
10:12:32|0.4993
10:12:33|0.4993
10:12:34|0.4993
10:12:35|0.49921
10:12:36|0.4991
10:12:37|0.4991
10:12:38|0.4991
10:12:39|0.4991
10:12:40|0.4991
10:12:41|0.4991
10:12:42|0.4991
10:12:43|0.4991
10:12:45|0.4991
10:12:45|0.4991
10:12:47|0.4991
10:12:48|0.4991
10:12:48|0.4991
10:12:50|0.4991
10:12:50|0.4991
10:12:51|0.4991
10:12:53|0.4991
10:12:54|0.4991
10:12:55|0.4991
10:12:55|0.4991
10:12:57|0.49905
10:12:57|0.49905
10:12:59|0.49905
10:13:00|0.49905
10:13:01|0.49905
10:13:02|0.49905
10:13:03|0.49918
10:13:04|0.49918
10:13:05|0.49918
10:13:06|0.49898
10:13:07|0.49898
10:13:07|0.49898
10:13:09|0.49898
10:13:10|0.49898
10:13:11|0.49898
10:13:12|0.49884
10:13:13|0.49884
10:13:14|0.49884
10:13:15|0.49884
10:13:16|0.4991
10:13:17|0.4991
10:13:18|0.4991
10:13:19|0.4991
10:13:20|0.4991
10:13:21|0.4991
10:13:22|0.4991
10:13:23|0.4991
10:13:24|0.49951
10:13:25|0.49951
10:13:26|0.49951
10:13:27|0.49951
10:13:29|0.49951
10:13:29|0.49965
10:13:31|0.49965
10:13:32|0.49965
10:13:33|0.49965
10:13:34|0.49958
10:13:35|0.49958
10:13:36|0.49958
10:13:37|0.49958
10:13:38|0.49958
10:13:39|0.49958
10:13:40|0.49958
10:13:42|0.49956
10:13:43|0.49956
10:13:44|0.49956
10:13:45|0.49956
10:13:46|0.49956
10:13:47|0.4996
10:13:48|0.49983
10:13:49|0.49983
10:13:50|0.49983
10:13:51|0.49983
10:13:52|0.49983
10:13:53|0.49982
10:13:54|0.49982
10:13:55|0.49982
10:13:56|0.49982
10:13:57|0.49995
10:13:59|0.49995
10:14:00|0.49991
10:14:01|0.4998
10:14:02|0.4998
10:14:03|0.4998
10:14:03|0.4998
10:14:05|0.4998
10:14:06|0.4998
10:14:07|0.4998
10:14:08|0.4998
10:14:09|0.4998
10:14:10|0.4998
10:14:11|0.4998
10:14:12|0.4998
10:14:13|0.4998
10:14:14|0.49967
10:14:16|0.49965
10:14:17|0.49965
10:14:18|0.49965
10:14:20|0.49965
10:14:21|0.49965
10:14:23|0.49965
10:14:23|0.49965
10:14:25|0.49965
10:14:26|0.49965
10:14:27|0.49965
10:14:29|0.49965
10:14:30|0.49965
10:14:31|0.49965
10:14:32|0.49965
10:14:33|0.49983
10:14:34|0.49983
10:14:35|0.49983
10:14:36|0.49958
10:14:37|0.49958
10:14:39|0.49958
10:14:40|0.49951
10:14:41|0.49951
10:14:42|0.49951
10:14:43|0.49951
10:14:43|0.49951
10:14:44|0.49929
10:14:46|0.49928
10:14:47|0.49928
10:14:48|0.49928
10:14:50|0.49928
10:14:50|0.49928
10:14:51|0.49928
10:14:52|0.49928
10:14:53|0.49933
10:14:54|0.49933
10:14:55|0.49933
10:14:57|0.49933
10:14:57|0.49934
10:14:59|0.49934
10:15:00|0.49934
10:15:01|0.49934
10:15:02|0.49934
10:15:03|0.49934
10:15:04|0.49925
10:15:05|0.49925
10:15:07|0.49922
10:15:08|0.49922
10:15:09|0.49922
10:15:10|0.49922
10:15:11|0.49922
10:15:12|0.49922
10:15:13|0.49922
10:15:14|0.49906
10:15:15|0.49906
10:15:17|0.49906
10:15:18|0.49912
10:15:19|0.49912
10:15:20|0.49912
10:15:21|0.49912
10:15:22|0.49917
10:15:23|0.49917
10:15:24|0.49917
10:15:25|0.49917
10:15:26|0.49917
10:15:27|0.49919
10:15:28|0.49919
10:15:29|0.49919
10:15:30|0.49919
10:15:31|0.49897
10:15:32|0.49897
10:15:33|0.49897
10:15:34|0.49897
10:15:35|0.49897
10:15:36|0.49897
10:15:37|0.49897
10:15:38|0.49897
10:15:39|0.49897
10:15:40|0.49897
10:15:41|0.49897
10:15:43|0.49897
10:15:44|0.49897
10:15:45|0.49911
10:15:46|0.49911
10:15:47|0.49911
10:15:48|0.49905
10:15:49|0.49905
10:15:50|0.49905
10:15:51|0.49905
10:15:52|0.49905
10:15:53|0.49905
10:15:54|0.49905
10:15:55|0.49905
10:15:56|0.49905
10:15:57|0.49905
10:15:58|0.49905
10:15:59|0.49905
10:16:00|0.49905
10:16:01|0.49905
10:16:02|0.49905
10:16:03|0.49905
10:16:04|0.49886
10:16:06|0.49886
10:16:07|0.49886
10:16:07|0.49886
10:16:08|0.49886
10:16:09|0.49886
10:16:10|0.49886
10:16:12|0.4992
10:16:13|0.4992
10:16:14|0.4992
10:16:15|0.4992
10:16:16|0.4992
10:16:17|0.4992
10:16:18|0.4992
10:16:19|0.4992
10:16:20|0.4992
10:16:21|0.4992
10:16:22|0.4992
10:16:23|0.4992
10:16:24|0.4992
10:16:25|0.49922
10:16:26|0.49922
10:16:27|0.49922
10:16:28|0.49922
10:16:29|0.49922
10:16:30|0.49922
10:16:31|0.49922
10:16:32|0.49922
10:16:33|0.49922
10:16:34|0.49915
10:16:35|0.49915
10:16:36|0.49915
10:16:37|0.49915
10:16:38|0.49915
10:16:39|0.49915
10:16:40|0.49915
10:16:42|0.49915
10:16:42|0.49915
10:16:43|0.49915
10:16:45|0.49915
10:16:45|0.49915
10:16:47|0.49915
10:16:47|0.49951
10:16:48|0.49988
10:16:50|0.49988
10:16:51|0.49988
10:16:53|0.49988
10:16:53|0.5002
10:16:54|0.50012
10:16:56|0.49991
10:16:57|0.49991
10:16:57|0.49989
10:16:58|0.49972
10:16:59|0.49942
10:17:01|0.49942
10:17:01|0.49942
10:17:03|0.49915
10:17:04|0.49886
10:17:04|0.49898
10:17:05|0.49898
10:17:07|0.49898
10:17:07|0.49919
10:17:09|0.49919
10:17:09|0.49919
10:17:11|0.49919
10:17:11|0.49919
10:17:14|0.49913
10:17:14|0.49913
10:17:15|0.49913
10:17:16|0.49913
10:17:17|0.49908
10:17:18|0.49908
10:17:19|0.49908
10:17:21|0.49908
10:17:22|0.49908
10:17:23|0.49908
10:17:24|0.49908
10:17:25|0.49908
10:17:26|0.49908
10:17:27|0.49908
10:17:28|0.49908
10:17:29|0.49902
10:17:31|0.49902
10:17:32|0.49902
10:17:33|0.49902
10:17:33|0.49909
10:17:35|0.49909
10:17:35|0.49909
10:17:37|0.49909
10:17:38|0.49909
10:17:39|0.49909
10:17:40|0.49909
10:17:41|0.49909
10:17:42|0.49909
10:17:43|0.49909
10:17:44|0.49909
10:17:45|0.49909
10:17:47|0.49868
10:17:47|0.49868
10:17:49|0.49868
10:17:50|0.49873
10:17:51|0.49873
10:17:52|0.49865
10:17:53|0.49865
10:17:54|0.49865
10:17:55|0.49865
10:17:56|0.49865
10:17:57|0.49835
10:17:58|0.49831
10:17:59|0.49831
10:18:00|0.49831
10:18:01|0.49831
10:18:02|0.49831
10:18:03|0.4984
10:18:05|0.49848
10:18:06|0.49848
10:18:06|0.49882
10:18:08|0.49882
10:18:08|0.49882
10:18:09|0.49882
10:18:10|0.49882
10:18:12|0.49906
10:18:13|0.49906
10:18:14|0.49906
10:18:15|0.49906
10:18:16|0.49911
10:18:17|0.49911
10:18:18|0.49911
10:18:19|0.49911
10:18:20|0.49911
10:18:22|0.49911
10:18:22|0.49939
10:18:23|0.49935
10:18:25|0.49921
10:18:26|0.49921
10:18:26|0.4991
10:18:27|0.4991
10:18:28|0.49896
10:18:29|0.49871
10:18:31|0.49875
10:18:32|0.49875
10:18:33|0.49889
10:18:33|0.49884
10:18:35|0.49884
10:18:35|0.49884
10:18:36|0.49884
10:18:37|0.49884
10:18:39|0.49884
10:18:39|0.49884
10:18:40|0.49884
10:18:41|0.49876
10:18:42|0.49876
10:18:44|0.49876
10:18:45|0.49889
10:18:46|0.49889
10:18:47|0.49889
10:18:48|0.49889
10:18:49|0.49889
10:18:50|0.49889
10:18:52|0.49906
10:18:53|0.49906
10:18:54|0.49906
10:18:55|0.49906
10:18:56|0.49914
10:18:56|0.49916
10:18:58|0.49916
10:18:59|0.49916
10:19:00|0.49916
10:19:01|0.49916
10:19:02|0.4991
10:19:03|0.49914
10:19:04|0.49914
10:19:05|0.49925
10:19:06|0.49928
10:19:07|0.49944
10:19:09|0.49944
10:19:10|0.49944
10:19:10|0.49944
10:19:12|0.49935
10:19:12|0.49935
10:19:14|0.49935
10:19:15|0.49935
10:19:16|0.49935
10:19:17|0.49935
10:19:18|0.49935
10:19:19|0.49935
10:19:20|0.4992
10:19:21|0.4992
10:19:22|0.4992
10:19:23|0.4992
10:19:24|0.4992
10:19:25|0.49924
10:19:26|0.49924
10:19:27|0.49924
10:19:28|0.49924
10:19:29|0.49924
10:19:30|0.49924
10:19:31|0.49924
10:19:33|0.49924
10:19:33|0.49924
10:19:34|0.49924
10:19:35|0.49922
10:19:36|0.49922
10:19:37|0.49922
10:19:38|0.49922
10:19:39|0.49922
10:19:40|0.49922
10:19:42|0.49922
10:19:42|0.49922
10:19:43|0.49922
10:19:45|0.49922
10:19:45|0.49925
10:19:47|0.49925
10:19:48|0.49925
10:19:49|0.49926
10:19:50|0.49926
10:19:51|0.49926
10:19:52|0.49926
10:19:53|0.49926
10:19:54|0.49926
10:19:55|0.49926
10:19:56|0.49926
10:19:58|0.49936
10:19:59|0.49936
10:20:00|0.49928
10:20:00|0.49926
10:20:01|0.49926
10:20:03|0.49926
10:20:03|0.49938
10:20:04|0.49938
10:20:06|0.49938
10:20:07|0.49938
10:20:07|0.49938
10:20:08|0.49938
10:20:09|0.49953
10:20:10|0.49953
10:20:11|0.49955
10:20:12|0.4994
10:20:13|0.4994
10:20:14|0.49945
10:20:15|0.49945
10:20:16|0.49945
10:20:17|0.49919
10:20:19|0.49919
10:20:19|0.49925
10:20:21|0.49925
10:20:21|0.4996
10:20:23|0.4996
10:20:24|0.4996
10:20:25|0.4996
10:20:26|0.49943
10:20:26|0.49943
10:20:28|0.49953
10:20:28|0.49953
10:20:30|0.49953
10:20:31|0.49953
10:20:32|0.49953
10:20:33|0.49953
10:20:35|0.49953
10:20:36|0.49953
10:20:37|0.49953
10:20:37|0.49953
10:20:39|0.49953
10:20:41|0.49953
10:20:41|0.49968
10:20:42|0.49968
10:20:43|0.49968
10:20:44|0.49968
10:20:46|0.49968
10:20:47|0.49982
10:20:48|0.49982
10:20:49|0.49951
10:20:50|0.49951
10:20:52|0.49951
10:20:52|0.49951
10:20:53|0.49951
10:20:54|0.49955
10:20:55|0.49961
10:20:57|0.49956
10:20:58|0.49956
10:20:59|0.49956
10:21:00|0.49956
10:21:01|0.49956
10:21:02|0.49956
10:21:03|0.49956
10:21:04|0.49956
10:21:04|0.49956
10:21:05|0.49956
10:21:07|0.49961
10:21:08|0.49961
10:21:08|0.49967
10:21:09|0.49967
10:21:11|0.49972
10:21:11|0.49972
10:21:13|0.49972
10:21:14|0.4998
10:21:15|0.4998
10:21:16|0.4998
10:21:17|0.4998
10:21:18|0.4998
10:21:19|0.4998
10:21:20|0.4998
10:21:22|0.49983
10:21:22|0.5
10:21:23|0.5
10:21:24|0.50022
10:21:25|0.50025
10:21:26|0.50025
10:21:27|0.50025
10:21:28|0.50025
10:21:30|0.50025
10:21:30|0.49999
10:21:31|0.49999
10:21:32|0.49999
10:21:33|0.49999
10:21:35|0.49999
10:21:35|0.49999
10:21:36|0.49999
10:21:37|0.49999
10:21:39|0.49999
10:21:41|0.49999
10:21:42|0.49999
10:21:42|0.49999
10:21:43|0.49999
10:21:44|0.49999
10:21:46|0.49999
10:21:47|0.49999
10:21:48|0.49999
10:21:49|0.49999
10:21:50|0.49999
10:21:51|0.49999
10:21:52|0.49999
10:21:53|0.49996
10:21:54|0.49996
10:21:55|0.49996
10:21:56|0.49996
10:21:57|0.4999
10:21:58|0.4999
10:21:59|0.49991
10:22:00|0.49991
10:22:02|0.49991
10:22:03|0.49991
10:22:04|0.49991
10:22:04|0.5001
10:22:06|0.5001
10:22:07|0.5001
10:22:08|0.5001
10:22:09|0.5001
10:22:10|0.5001
10:22:11|0.5001
10:22:12|0.5001
10:22:13|0.5001
10:22:14|0.5001
10:22:15|0.5001
10:22:17|0.5006
10:22:17|0.50032
10:22:19|0.50059
10:22:19|0.50059
10:22:20|0.50059
10:22:21|0.50059
10:22:22|0.50059
10:22:24|0.50063
10:22:24|0.50063
10:22:26|0.50061
10:22:27|0.50061
10:22:28|0.50061
10:22:29|0.50061
10:22:29|0.50061
10:22:31|0.50061
10:22:32|0.50041
10:22:33|0.50041
10:22:34|0.50041
10:22:35|0.50037
10:22:35|0.50037
10:22:37|0.50037
10:22:37|0.50037
10:22:38|0.50037
10:22:40|0.50037
10:22:40|0.50037
10:22:42|0.50037
10:22:43|0.50037
10:22:44|0.50037
10:22:45|0.50028
10:22:46|0.50028
10:22:47|0.50028
10:22:49|0.50028
10:22:49|0.50028
10:22:51|0.50028
10:22:52|0.50028
10:22:53|0.50028
10:22:54|0.50028
10:22:55|0.50028
10:22:56|0.50028
10:22:57|0.50028
10:22:58|0.50028
10:22:59|0.50028
10:23:00|0.50028
10:23:01|0.50028
10:23:02|0.50028
10:23:03|0.50028
10:23:04|0.50028
10:23:05|0.50028
10:23:06|0.50038
10:23:07|0.50038
10:23:08|0.50049
10:23:09|0.50049
10:23:10|0.50049
10:23:11|0.50049
10:23:12|0.50049
10:23:13|0.50049
10:23:14|0.50048
10:23:15|0.50048
10:23:16|0.50028
10:23:18|0.50028
10:23:19|0.50028
10:23:19|0.50028
10:23:21|0.50028
10:23:22|0.50028
10:23:22|0.50028
10:23:24|0.50028
10:23:25|0.50039
10:23:26|0.50039
10:23:27|0.50039
10:23:28|0.50039
10:23:29|0.50039
10:23:30|0.50044
10:23:31|0.50044
10:23:32|0.50038
10:23:33|0.50038
10:23:34|0.50039
10:23:34|0.50017
10:23:36|0.50017
10:23:37|0.50017
10:23:38|0.50017
10:23:39|0.50015
10:23:40|0.50015
10:23:41|0.50004
10:23:42|0.50004
10:23:43|0.50004
10:23:44|0.50004
10:23:45|0.50004
10:23:46|0.50004
10:23:47|0.50004
10:23:48|0.50004
10:23:49|0.50004
10:23:50|0.50004
10:23:51|0.50004
10:23:53|0.50004
10:23:53|0.50004
10:23:54|0.50004
10:23:55|0.50004
10:23:56|0.50004
10:23:57|0.50004
10:23:58|0.50006
10:23:59|0.50006
10:24:00|0.50006
10:24:01|0.50006
10:24:02|0.50006
10:24:04|0.50006
10:24:05|0.50006
10:24:06|0.49997
10:24:07|0.49997
10:24:08|0.49997
10:24:08|0.49997
10:24:09|0.49997
10:24:10|0.49997
10:24:11|0.49997
10:24:12|0.49997
10:24:13|0.49997
10:24:14|0.49964
10:24:15|0.49951
10:24:16|0.49951
10:24:18|0.49951
10:24:18|0.49947
10:24:20|0.49969
10:24:20|0.49969
10:24:22|0.49969
10:24:22|0.49977
10:24:24|0.49977
10:24:24|0.49966
10:24:25|0.49969
10:24:27|0.49969
10:24:28|0.49969
10:24:28|0.49969
10:24:30|0.49969
10:24:30|0.49969
10:24:32|0.49969
10:24:33|0.49969
10:24:34|0.49958
10:24:34|0.49961
10:24:36|0.49961
10:24:37|0.49961
10:24:38|0.49962
10:24:39|0.49962
10:24:40|0.49962
10:24:41|0.49962
10:24:42|0.49962
10:24:43|0.49962
10:24:44|0.49962
10:24:45|0.49952
10:24:46|0.49952
10:24:47|0.49952
10:24:48|0.49952
10:24:49|0.49952
10:24:50|0.49952
10:24:51|0.49952
10:24:52|0.49952
10:24:53|0.49952
10:24:54|0.49952
10:24:56|0.49951
10:24:57|0.49951
10:24:57|0.49951
10:24:59|0.49951
10:25:00|0.49951
10:25:00|0.49946
10:25:02|0.49941
10:25:03|0.49941
10:25:03|0.49952
10:25:05|0.49961
10:25:06|0.49962
10:25:07|0.49962
10:25:08|0.49962
10:25:09|0.49962
10:25:10|0.49943
10:25:11|0.49943
10:25:12|0.49943
10:25:13|0.49943
10:25:14|0.49943
10:25:15|0.49955
10:25:16|0.49955
10:25:17|0.49955
10:25:18|0.49955
10:25:19|0.49955
10:25:20|0.49929
10:25:21|0.49929
10:25:22|0.49922
10:25:23|0.49922
10:25:24|0.4993
10:25:25|0.4993
10:25:26|0.4993
10:25:27|0.4993
10:25:28|0.49925
10:25:29|0.49925
10:25:30|0.49934
10:25:31|0.49934
10:25:32|0.49934
10:25:33|0.49934
10:25:34|0.49953
10:25:36|0.49953
10:25:37|0.49965
10:25:37|0.49965
10:25:38|0.49965
10:25:39|0.49965
10:25:40|0.49965
10:25:41|0.49965
10:25:42|0.49965
10:25:43|0.49965
10:25:45|0.49965
10:25:46|0.49965
10:25:47|0.49965
10:25:48|0.49986
10:25:49|0.49986
10:25:50|0.49986
10:25:51|0.49965
10:25:52|0.49965
10:25:53|0.49965
10:25:54|0.49965
10:25:55|0.49967
10:25:56|0.49967
10:25:57|0.49967
10:25:59|0.49971
10:26:00|0.49971
10:26:01|0.49971
10:26:01|0.49971
10:26:02|0.49971
10:26:04|0.49971
10:26:05|0.49971
10:26:06|0.49971
10:26:07|0.49936
10:26:08|0.49936
10:26:09|0.49936
10:26:10|0.49936
10:26:11|0.50014
10:26:12|0.50063
10:26:13|0.50063
10:26:14|0.50063
10:26:15|0.50063
10:26:16|0.5006
10:26:17|0.5006
10:26:18|0.5006
10:26:19|0.5006
10:26:20|0.50055
10:26:21|0.50055
10:26:22|0.50059
10:26:23|0.50059
10:26:24|0.50059
10:26:25|0.50059
10:26:26|0.50021
10:26:27|0.50021
10:26:28|0.50032
10:26:29|0.5001
10:26:30|0.5001
10:26:31|0.5001
10:26:32|0.5001
10:26:33|0.5001
10:26:34|0.5001
10:26:35|0.5001
10:26:36|0.5001
10:26:37|0.5001
10:26:38|0.5001
10:26:39|0.5001
10:26:40|0.50017
10:26:41|0.50017
10:26:42|0.50022
10:26:43|0.50022
10:26:44|0.50022
10:26:45|0.50045
10:26:46|0.50045
10:26:47|0.50045
10:26:48|0.50045
10:26:49|0.50045
10:26:51|0.50045
10:26:52|0.50045
10:26:53|0.50045
10:26:53|0.50049
10:26:55|0.50046
10:26:55|0.50046
10:26:56|0.50022
10:26:57|0.50022
10:26:58|0.50022
10:26:59|0.50022
10:27:00|0.50038
10:27:01|0.50043
10:27:03|0.50043
10:27:03|0.50043
10:27:04|0.50043
10:27:06|0.50039
10:27:07|0.50039
10:27:08|0.50039
10:27:09|0.50039
10:27:10|0.50039
10:27:11|0.50038
10:27:12|0.50038
10:27:13|0.50038
10:27:14|0.50038
10:27:15|0.50024
10:27:16|0.50061
10:27:17|0.50099
10:27:18|0.50109
10:27:19|0.50122
10:27:20|0.5013
10:27:21|0.50127
10:27:22|0.50127
10:27:23|0.50124
10:27:24|0.50124
10:27:25|0.50124
10:27:26|0.50124
10:27:27|0.50124
10:27:28|0.50124
10:27:29|0.50137
10:27:30|0.50137
10:27:31|0.50131
10:27:32|0.5013
10:27:33|0.50135
10:27:34|0.50135
10:27:35|0.50135
10:27:36|0.50135
10:27:37|0.50125
10:27:38|0.50125
10:27:39|0.50125
10:27:40|0.50125
10:27:41|0.50125
10:27:42|0.50103
10:27:43|0.50103
10:27:44|0.50103
10:27:45|0.50114
10:27:46|0.50114
10:27:47|0.50093
10:27:49|0.50093
10:27:50|0.50092
10:27:50|0.50092
10:27:51|0.50092
10:27:53|0.50096
10:27:53|0.50096
10:27:54|0.50096
10:27:56|0.50071
10:27:57|0.50071
10:27:58|0.50071
10:27:59|0.50071
10:28:00|0.50071
10:28:01|0.50061
10:28:02|0.50061
10:28:03|0.50082
10:28:04|0.50082
10:28:05|0.5008
10:28:06|0.5008
10:28:07|0.5008
10:28:08|0.5008
10:28:09|0.5008
10:28:10|0.5008
10:28:11|0.50069
10:28:13|0.50069
10:28:13|0.5007
10:28:14|0.50068
10:28:16|0.50068
10:28:16|0.50068
10:28:18|0.50071
10:28:19|0.50071
10:28:20|0.50072
10:28:21|0.50072
10:28:22|0.5009
10:28:23|0.5009
10:28:24|0.50085
10:28:25|0.50085
10:28:26|0.50085
10:28:27|0.50097
10:28:28|0.50097
10:28:29|0.50097
10:28:30|0.50097
10:28:31|0.50105
10:28:32|0.50105
10:28:33|0.50105
10:28:34|0.50105
10:28:35|0.50105
10:28:36|0.50105
10:28:37|0.50105
10:28:38|0.50105
10:28:39|0.50105
10:28:40|0.50105
10:28:41|0.50105
10:28:43|0.50105
10:28:43|0.50105
10:28:44|0.50105
10:28:45|0.50105
10:28:46|0.50105
10:28:47|0.50105
10:28:49|0.50105
10:28:49|0.50105
10:28:50|0.50105
10:28:51|0.50105
10:28:52|0.50105
10:28:53|0.50105
10:28:55|0.50105
10:28:57|0.50105
10:28:58|0.50105
10:28:58|0.50074
10:29:00|0.50074
10:29:01|0.50074
10:29:02|0.50074
10:29:03|0.50074
10:29:04|0.50074
10:29:05|0.50074
10:29:06|0.50074
10:29:07|0.50074
10:29:08|0.50074
10:29:09|0.50074
10:29:11|0.50074
10:29:12|0.50077
10:29:12|0.50077
10:29:14|0.50077
10:29:14|0.50077
10:29:16|0.50077
10:29:16|0.50077
10:29:18|0.50077
10:29:18|0.50077
10:29:19|0.50077
10:29:20|0.50077
10:29:21|0.50077
10:29:22|0.50092
10:29:23|0.50092
10:29:24|0.50092
10:29:25|0.50092
10:29:26|0.501
10:29:28|0.501
10:29:28|0.501
10:29:30|0.501
10:29:30|0.501
10:29:31|0.50108
10:29:32|0.50108
10:29:33|0.50108
10:29:35|0.50108
10:29:36|0.50108
10:29:37|0.50127
10:29:38|0.50127
10:29:39|0.50127
10:29:40|0.50127
10:29:41|0.50118
10:29:42|0.50118
10:29:43|0.50118
10:29:44|0.50118
10:29:45|0.50116
10:29:46|0.50116
10:29:47|0.50116
10:29:48|0.50138
10:29:49|0.50147
10:29:50|0.50147
10:29:51|0.50147
10:29:52|0.50147
10:29:54|0.50146
10:29:54|0.50146
10:29:55|0.50146
10:29:56|0.50146
10:29:58|0.50146
10:29:59|0.50146
10:30:00|0.50146
10:30:01|0.50146
10:30:02|0.50134
10:30:03|0.50134
10:30:04|0.50141
10:30:06|0.50141
10:30:07|0.5016
10:30:08|0.5016
10:30:10|0.5016
10:30:11|0.5016
10:30:12|0.5016
10:30:13|0.5016
10:30:14|0.5016
10:30:15|0.5016
10:30:16|0.5016
10:30:17|0.5016
10:30:18|0.5016
10:30:19|0.50135
10:30:20|0.50135
10:30:21|0.50135
10:30:22|0.50135
10:30:23|0.50135
10:30:24|0.50135
10:30:25|0.50135
10:30:26|0.50135
10:30:27|0.50135
10:30:28|0.50135
10:30:29|0.50135
10:30:30|0.50135
10:30:31|0.50135
10:30:32|0.5013
10:30:33|0.50115
10:30:34|0.5013
10:30:35|0.5013
10:30:36|0.5013
10:30:37|0.5013
10:30:39|0.5013
10:30:39|0.5013
10:30:40|0.5013
10:30:41|0.5012
10:30:42|0.50106
10:30:43|0.5011
10:30:44|0.5011
10:30:46|0.50111
10:30:46|0.50111
10:30:47|0.50093
10:30:49|0.50093
10:30:50|0.5007
10:30:50|0.5007
10:30:52|0.5007
10:30:52|0.5007
10:30:54|0.5007
10:30:54|0.50076
10:30:57|0.50076
10:30:57|0.50076
10:30:58|0.50072
10:30:59|0.50072
10:31:01|0.50072
10:31:02|0.5006
10:31:02|0.5006
10:31:03|0.5006
10:31:04|0.5006
10:31:05|0.50078
10:31:06|0.50078
10:31:08|0.50078
10:31:09|0.50078
10:31:10|0.50078
10:31:11|0.50078
10:31:12|0.50075
10:31:12|0.50061
10:31:14|0.50061
10:31:14|0.50061
10:31:16|0.50061
10:31:16|0.50061
10:31:19|0.50056
10:31:19|0.50056
10:31:20|0.50056
10:31:22|0.50056
10:31:23|0.50056
10:31:24|0.50056
10:31:24|0.50056
10:31:25|0.50056
10:31:26|0.50056
10:31:28|0.50056
10:31:28|0.50056
10:31:30|0.50038
10:31:30|0.50038
10:31:31|0.50067
10:31:33|0.50067
10:31:33|0.50067
10:31:34|0.50067
10:31:35|0.50067
10:31:37|0.50067
10:31:37|0.50007
10:31:38|0.50007
10:31:40|0.50007
10:31:40|0.5
10:31:41|0.50002
10:31:42|0.50002
10:31:44|0.50002
10:31:45|0.50002
10:31:46|0.50002
10:31:47|0.49995
10:31:48|0.49995
10:31:49|0.49995
10:31:50|0.49995
10:31:51|0.49995
10:31:52|0.49979
10:31:53|0.49979
10:31:54|0.49979
10:31:55|0.49979
10:31:56|0.49996
10:31:58|0.49996
10:31:58|0.49996
10:32:00|0.49996
10:32:00|0.49996
10:32:02|0.49996
10:32:02|0.49996
10:32:04|0.49996
10:32:05|0.49996
10:32:06|0.49996
10:32:07|0.49996
10:32:08|0.49996
10:32:09|0.49996
10:32:10|0.49996
10:32:11|0.49996
10:32:12|0.49962
10:32:14|0.49962
10:32:14|0.49962
10:32:16|0.49971
10:32:17|0.49971
10:32:18|0.49971
10:32:19|0.49963
10:32:20|0.49963
10:32:21|0.49963
10:32:22|0.49963
10:32:23|0.49963
10:32:24|0.49963
10:32:25|0.49956
10:32:26|0.49956
10:32:27|0.49956
10:32:28|0.49963
10:32:29|0.49963
10:32:30|0.49947
10:32:31|0.49947
10:32:32|0.49947
10:32:33|0.49957
10:32:34|0.49957
10:32:35|0.49958
10:32:36|0.49948
10:32:37|0.49948
10:32:38|0.49948
10:32:39|0.49948
10:32:40|0.49948
10:32:41|0.49948
10:32:42|0.49907
10:32:43|0.4992
10:32:44|0.4992
10:32:45|0.49929
10:32:46|0.49929
10:32:47|0.49922
10:32:48|0.49922
10:32:49|0.49922
10:32:50|0.49922
10:32:51|0.49922
10:32:52|0.49922
10:32:53|0.49922
10:32:55|0.49922
10:32:56|0.49922
10:32:57|0.49922
10:32:59|0.49922
10:32:59|0.49922
10:33:01|0.49922
10:33:01|0.49922
10:33:03|0.49922
10:33:03|0.49916
10:33:05|0.49916
10:33:06|0.49916
10:33:07|0.49916
10:33:08|0.49916
10:33:09|0.49916
10:33:10|0.49916
10:33:12|0.49916
10:33:12|0.49901
10:33:14|0.49901
10:33:14|0.49901
10:33:16|0.49901
10:33:17|0.49901
10:33:17|0.49901
10:33:19|0.49901
10:33:19|0.49901
10:33:20|0.49901
10:33:22|0.49901
10:33:24|0.49901
10:33:24|0.4988
10:33:25|0.49868
10:33:26|0.49868
10:33:27|0.49868
10:33:28|0.49868
10:33:30|0.49868
10:33:31|0.49868
10:33:31|0.49868
10:33:32|0.49862
10:33:33|0.49862
10:33:34|0.49862
10:33:35|0.49862
10:33:36|0.49832
10:33:37|0.49832
10:33:38|0.49832
10:33:39|0.49832
10:33:40|0.49832
10:33:41|0.49832
10:33:42|0.49831
10:33:43|0.49831
10:33:45|0.4983
10:33:45|0.4983
10:33:46|0.4983
10:33:47|0.49812
10:33:50|0.49812
10:33:50|0.49812
10:33:52|0.49812
10:33:53|0.49812
10:33:54|0.49815
10:33:55|0.49815
10:33:56|0.49815
10:33:57|0.49815
10:33:58|0.49815
10:33:59|0.49821
10:34:01|0.49821
10:34:02|0.49821
10:34:03|0.49834
10:34:04|0.49848
10:34:04|0.49858
10:34:06|0.49862
10:34:07|0.49862
10:34:08|0.49862
10:34:09|0.49887
10:34:10|0.49887
10:34:11|0.49887
10:34:12|0.49887
10:34:13|0.49897
10:34:14|0.49897
10:34:15|0.4987
10:34:16|0.4987
10:34:17|0.4987
10:34:18|0.4987
10:34:19|0.4987
10:34:20|0.4987
10:34:21|0.4987
10:34:22|0.4987
10:34:23|0.4987
10:34:24|0.4987
10:34:25|0.49847
10:34:26|0.49847
10:34:27|0.49847
10:34:28|0.49847
10:34:29|0.49847
10:34:30|0.49847
10:34:31|0.49847
10:34:32|0.49847
10:34:33|0.49847
10:34:34|0.49847
10:34:36|0.49847
10:34:37|0.49856
10:34:37|0.49856
10:34:39|0.49856
10:34:39|0.49856
10:34:40|0.49856
10:34:41|0.49834
10:34:42|0.49834
10:34:43|0.49825
10:34:45|0.49825
10:34:45|0.49825
10:34:47|0.49832
10:34:47|0.49832
10:34:48|0.49832
10:34:50|0.49832
10:34:50|0.49832
10:34:51|0.49832
10:34:52|0.49832
10:34:53|0.49832
10:34:54|0.49819
10:34:55|0.49819
10:34:56|0.49819
10:34:58|0.49819
10:34:58|0.49819
10:35:00|0.49819
10:35:02|0.49819
10:35:03|0.49819
10:35:04|0.49819
10:35:05|0.49831
10:35:06|0.49839
10:35:07|0.49837
10:35:08|0.49837
10:35:10|0.49843
10:35:10|0.49843
10:35:11|0.49843
10:35:12|0.49843
10:35:13|0.49843
10:35:14|0.49843
10:35:16|0.49858
10:35:17|0.49866
10:35:17|0.49866
10:35:18|0.49866
10:35:20|0.49866
10:35:21|0.49866
10:35:21|0.49866
10:35:23|0.49866
10:35:23|0.49866
10:35:24|0.49856
10:35:26|0.49859
10:35:26|0.49859
10:35:27|0.49859
10:35:28|0.49859
10:35:30|0.49859
10:35:30|0.49859
10:35:32|0.49859
10:35:33|0.49859
10:35:33|0.49859
10:35:34|0.49859
10:35:36|0.49859
10:35:36|0.49859
10:35:38|0.49859
10:35:38|0.49859
10:35:39|0.49872
10:35:40|0.49872
10:35:42|0.49872
10:35:43|0.49872
10:35:44|0.49872
10:35:45|0.49898
10:35:46|0.49902
10:35:46|0.49902
10:35:48|0.49901
10:35:49|0.49901
10:35:50|0.49901
10:35:51|0.49901
10:35:51|0.49899
10:35:53|0.49899
10:35:54|0.49899
10:35:55|0.49899
10:35:55|0.49899
10:35:56|0.49899
10:35:58|0.49899
10:35:59|0.49899
10:36:00|0.49899
10:36:01|0.49899
10:36:03|0.49868
10:36:04|0.49868
10:36:05|0.49868
10:36:05|0.49868
10:36:06|0.49868
10:36:07|0.49868
10:36:09|0.49924
10:36:10|0.49924
10:36:10|0.49924
10:36:11|0.49924
10:36:12|0.49924
10:36:14|0.4992
10:36:15|0.4992
10:36:16|0.4992
10:36:16|0.4992
10:36:17|0.4992
10:36:18|0.4992
10:36:20|0.4992
10:36:21|0.4992
10:36:21|0.4992
10:36:23|0.4992
10:36:24|0.49924
10:36:25|0.49924
10:36:25|0.49924
10:36:27|0.49924
10:36:27|0.49941
10:36:28|0.49941
10:36:30|0.49941
10:36:31|0.49941
10:36:31|0.49922
10:36:33|0.49922
10:36:34|0.49922
10:36:36|0.49922
10:36:36|0.49923
10:36:37|0.49923
10:36:38|0.49923
10:36:39|0.49923
10:36:40|0.49923
10:36:42|0.49923
10:36:43|0.49923
10:36:43|0.49909
10:36:44|0.49909
10:36:45|0.49909
10:36:46|0.49909
10:36:47|0.49909
10:36:49|0.49909
10:36:50|0.49909
10:36:51|0.49909
10:36:52|0.49909
10:36:53|0.49909
10:36:55|0.49909
10:36:55|0.49909
10:36:56|0.49909
10:36:57|0.49909
10:36:58|0.49909
10:37:00|0.4988
10:37:00|0.4988
10:37:02|0.4988
10:37:03|0.4988
10:37:04|0.49881
10:37:05|0.49881
10:37:06|0.49881
10:37:07|0.49881
10:37:08|0.49881
10:37:09|0.49881
10:37:10|0.49881
10:37:11|0.49881
10:37:13|0.49881
10:37:14|0.49881
10:37:15|0.49867
10:37:16|0.49867
10:37:17|0.49867
10:37:18|0.49876
10:37:19|0.49876
10:37:20|0.49876
10:37:21|0.49876
10:37:22|0.49876
10:37:23|0.49876
10:37:24|0.49876
10:37:25|0.49876
10:37:26|0.49876
10:37:28|0.49876
10:37:28|0.49876
10:37:29|0.49876
10:37:31|0.49872
10:37:32|0.49876
10:37:32|0.49876
10:37:33|0.49876
10:37:35|0.49876
10:37:35|0.49876
10:37:37|0.49876
10:37:38|0.49876
10:37:39|0.49876
10:37:40|0.49876
10:37:40|0.49876
10:37:42|0.49876
10:37:43|0.49868
10:37:43|0.49868
10:37:45|0.49868
10:37:46|0.49868
10:37:46|0.49868
10:37:48|0.49868
10:37:48|0.49868
10:37:49|0.49868
10:37:51|0.49868
10:37:52|0.49868
10:37:53|0.49868
10:37:54|0.49868
10:37:54|0.49868
10:37:55|0.49868
10:37:56|0.49868
10:37:58|0.49868
10:37:59|0.49872
10:38:00|0.49872
10:38:01|0.49872
10:38:02|0.49872
10:38:04|0.49872
10:38:05|0.49872
10:38:06|0.49898
10:38:07|0.49912
10:38:08|0.49909
10:38:09|0.49909
10:38:10|0.49909
10:38:11|0.49909
10:38:12|0.49901
10:38:13|0.49901
10:38:14|0.49901
10:38:15|0.49901
10:38:16|0.49901
10:38:17|0.49901
10:38:18|0.49901
10:38:19|0.49901
10:38:20|0.49901
10:38:21|0.49901
10:38:22|0.49901
10:38:23|0.49901
10:38:24|0.49901
10:38:25|0.49901
10:38:26|0.49873
10:38:27|0.49873
10:38:28|0.49873
10:38:29|0.49873
10:38:30|0.49873
10:38:31|0.49873
10:38:32|0.49873
10:38:33|0.49873
10:38:34|0.49873
10:38:35|0.49873
10:38:36|0.49873
10:38:37|0.49873
10:38:38|0.49873
10:38:39|0.49873
10:38:40|0.49873
10:38:41|0.49873
10:38:42|0.49873
10:38:43|0.49873
10:38:44|0.49873
10:38:45|0.49873
10:38:46|0.49873
10:38:47|0.49873
10:38:48|0.49873
10:38:49|0.49873
10:38:50|0.49873
10:38:51|0.49871
10:38:52|0.49871
10:38:53|0.49871
10:38:54|0.49871
10:38:56|0.49866
10:38:57|0.49868
10:38:57|0.49868
10:38:58|0.49868
10:39:00|0.49868
10:39:00|0.49875
10:39:01|0.49875
10:39:03|0.49875
10:39:04|0.49875
10:39:06|0.49875
10:39:06|0.49875
10:39:08|0.49875
10:39:09|0.49875
10:39:09|0.49875
10:39:10|0.49875
10:39:11|0.49875
10:39:12|0.49875
10:39:13|0.49899
10:39:15|0.4989
10:39:16|0.4989
10:39:16|0.49874
10:39:18|0.49874
10:39:18|0.49874
10:39:20|0.49874
10:39:21|0.49874
10:39:21|0.49874
10:39:22|0.49874
10:39:24|0.49874
10:39:25|0.49878
10:39:26|0.49878
10:39:27|0.49878
10:39:28|0.4987
10:39:29|0.4987
10:39:30|0.4987
10:39:31|0.4987
10:39:32|0.4987
10:39:33|0.4987
10:39:34|0.4987
10:39:35|0.4987
10:39:36|0.4987
10:39:37|0.4987
10:39:38|0.4987
10:39:39|0.4987
10:39:40|0.4987
10:39:41|0.4987
10:39:42|0.4987
10:39:43|0.4987
10:39:44|0.4987
10:39:45|0.4987
10:39:46|0.4987
10:39:47|0.4987
10:39:48|0.4987
10:39:49|0.49851
10:39:50|0.49851
10:39:51|0.49851
10:39:52|0.49851
10:39:53|0.49851
10:39:54|0.49851
10:39:55|0.49851
10:39:56|0.49851
10:39:57|0.49831
10:39:58|0.49831
10:39:59|0.49831
10:40:01|0.49831
10:40:01|0.49831
10:40:03|0.49818
10:40:03|0.49818
10:40:04|0.49818
10:40:05|0.49805
10:40:06|0.49808
10:40:08|0.49808
10:40:08|0.49808
10:40:09|0.49808
10:40:11|0.49811
10:40:11|0.49811
10:40:12|0.49811
10:40:13|0.49784
10:40:15|0.49775
10:40:16|0.49771
10:40:17|0.49771
10:40:18|0.49771
10:40:19|0.49771
10:40:20|0.49771
10:40:21|0.49771
10:40:22|0.49774
10:40:23|0.49774
10:40:24|0.49774
10:40:25|0.49774
10:40:26|0.49774
10:40:27|0.49774
10:40:29|0.49793
10:40:30|0.49793
10:40:30|0.498
10:40:31|0.498
10:40:32|0.498
10:40:34|0.498
10:40:35|0.49831
10:40:35|0.49831
10:40:37|0.49811
10:40:37|0.49811
10:40:38|0.49811
10:40:40|0.49785
10:40:41|0.49817
10:40:42|0.49817
10:40:43|0.49817
10:40:44|0.49817
10:40:45|0.49817
10:40:46|0.49817
10:40:47|0.49817
10:40:48|0.49817
10:40:49|0.49817
10:40:50|0.49817
10:40:51|0.49826
10:40:52|0.49826
10:40:53|0.49826
10:40:54|0.49826
10:40:55|0.49831
10:40:56|0.49848
10:40:57|0.49848
10:40:58|0.49848
10:40:59|0.49848
10:41:00|0.49848
10:41:01|0.49848
10:41:02|0.49848
10:41:03|0.49848
10:41:04|0.49848
10:41:05|0.49848
10:41:07|0.49848
10:41:07|0.49848
10:41:08|0.49848
10:41:09|0.49848
10:41:11|0.49871
10:41:12|0.49908
10:41:13|0.49923
10:41:14|0.49923
10:41:15|0.49923
10:41:16|0.49923
10:41:17|0.49923
10:41:19|0.49923
10:41:19|0.49923
10:41:20|0.49896
10:41:22|0.49896
10:41:22|0.49896
10:41:24|0.49896
10:41:24|0.49896
10:41:25|0.49896
10:41:27|0.49896
10:41:27|0.49896
10:41:28|0.49896
10:41:30|0.49896
10:41:31|0.49896
10:41:32|0.49889
10:41:33|0.49889
10:41:34|0.49889
10:41:35|0.49889
10:41:36|0.49889
10:41:37|0.49889
10:41:38|0.49889
10:41:39|0.49889
10:41:40|0.49889
10:41:41|0.49889
10:41:42|0.49889
10:41:43|0.49886
10:41:44|0.49886
10:41:45|0.4989
10:41:46|0.4989
10:41:47|0.4989
10:41:48|0.4989
10:41:49|0.4992
10:41:50|0.4992
10:41:51|0.49917
10:41:52|0.49907
10:41:54|0.49907
10:41:54|0.49914
10:41:55|0.49914
10:41:57|0.49914
10:41:57|0.49914
10:41:58|0.49914
10:42:00|0.49914
10:42:01|0.49914
10:42:02|0.49907
10:42:02|0.49907
10:42:03|0.49907
10:42:04|0.49897
10:42:05|0.49897
10:42:06|0.49889
10:42:07|0.49889
10:42:09|0.49885
10:42:10|0.49885
10:42:11|0.49885
10:42:12|0.49887
10:42:13|0.49903
10:42:14|0.49903
10:42:15|0.49903
10:42:16|0.49903
10:42:18|0.49903
10:42:18|0.49903
10:42:19|0.49923
10:42:21|0.49923
10:42:21|0.49942
10:42:23|0.49942
10:42:23|0.49942
10:42:24|0.49942
10:42:25|0.49942
10:42:26|0.49942
10:42:28|0.49942
10:42:29|0.49955
10:42:30|0.49944
10:42:30|0.49944
10:42:32|0.49944
10:42:33|0.4994
10:42:34|0.4994
10:42:35|0.4994
10:42:36|0.49935
10:42:37|0.49935
10:42:38|0.49926
10:42:39|0.49926
10:42:40|0.49926
10:42:42|0.49926
10:42:42|0.49926
10:42:43|0.49926
10:42:44|0.49926
10:42:45|0.49926
10:42:46|0.49926
10:42:47|0.49926
10:42:49|0.49926
10:42:49|0.49912
10:42:50|0.49912
10:42:52|0.49912
10:42:52|0.49917
10:42:53|0.4995
10:42:55|0.49964
10:42:56|0.49964
10:42:57|0.49961
10:42:58|0.49961
10:42:59|0.49961
10:43:01|0.49961
10:43:01|0.49961
10:43:03|0.49961
10:43:03|0.49961
10:43:04|0.49961
10:43:05|0.49961
10:43:06|0.49943
10:43:08|0.49943
10:43:09|0.49943
10:43:10|0.49943
10:43:11|0.49943
10:43:13|0.49943
10:43:14|0.49943
10:43:15|0.49943
10:43:16|0.49943
10:43:17|0.49943
10:43:18|0.49943
10:43:19|0.49943
10:43:20|0.49941
10:43:22|0.49941
10:43:22|0.49941
10:43:23|0.49959
10:43:24|0.49959
10:43:25|0.49959
10:43:26|0.49957
10:43:27|0.49957
10:43:29|0.49957
10:43:29|0.49958
10:43:30|0.49956
10:43:31|0.49956
10:43:33|0.49956
10:43:33|0.49956
10:43:35|0.49956
10:43:35|0.49956
10:43:36|0.49956
10:43:37|0.49956
10:43:39|0.49956
10:43:40|0.49944
10:43:40|0.49944
10:43:41|0.49944
10:43:42|0.49944
10:43:43|0.49944
10:43:44|0.49944
10:43:45|0.49944
10:43:46|0.49944
10:43:47|0.49981
10:43:49|0.49981
10:43:49|0.49977
10:43:51|0.49974
10:43:51|0.49974
10:43:52|0.49976
10:43:53|0.49976
10:43:54|0.49976
10:43:56|0.49976
10:43:56|0.49976
10:43:57|0.49976
10:43:58|0.49976
10:44:00|0.49976
10:44:00|0.49976
10:44:01|0.49976
10:44:02|0.49976
10:44:03|0.49976
10:44:04|0.49976
10:44:05|0.49976
10:44:07|0.49977
10:44:07|0.49977
10:44:09|0.49977
10:44:10|0.49982
10:44:11|0.49982
10:44:13|0.49982
10:44:14|0.49982
10:44:15|0.49982
10:44:15|0.49982
10:44:16|0.49982
10:44:17|0.49982
10:44:18|0.49982
10:44:19|0.49972
10:44:20|0.49972
10:44:22|0.49972
10:44:22|0.49972
10:44:24|0.49972
10:44:25|0.49977
10:44:26|0.49977
10:44:27|0.49977
10:44:28|0.49977
10:44:28|0.49977
10:44:29|0.49977
10:44:31|0.49977
10:44:31|0.49977
10:44:32|0.49977
10:44:34|0.49977
10:44:35|0.49977
10:44:35|0.49977
10:44:37|0.49977
10:44:38|0.49977
10:44:39|0.49977
10:44:40|0.4996
10:44:41|0.4996
10:44:42|0.4996
10:44:43|0.4996
10:44:44|0.4996
10:44:44|0.4996
10:44:45|0.4996
10:44:47|0.4996
10:44:48|0.4996
10:44:48|0.4996
10:44:49|0.49951
10:44:51|0.49951
10:44:51|0.49951
10:44:52|0.49951
10:44:53|0.49951
10:44:55|0.49951
10:44:56|0.49951
10:44:58|0.49951
10:44:58|0.49951
10:44:59|0.49951
10:45:00|0.49946
10:45:01|0.49946
10:45:02|0.49946
10:45:03|0.49946
10:45:05|0.49933
10:45:06|0.49933
10:45:07|0.49933
10:45:07|0.49933
10:45:08|0.49933
10:45:10|0.49933
10:45:11|0.49933
10:45:12|0.49933
10:45:14|0.49933
10:45:14|0.49933
10:45:15|0.49933
10:45:16|0.49951
10:45:18|0.49911
10:45:18|0.49897
10:45:19|0.49877
10:45:20|0.49846
10:45:22|0.49851
10:45:22|0.49851
10:45:23|0.49851
10:45:24|0.49847
10:45:25|0.49847
10:45:27|0.49847
10:45:27|0.49847
10:45:28|0.49847
10:45:29|0.49825
10:45:31|0.49825
10:45:31|0.49825
10:45:32|0.49825
10:45:33|0.49825
10:45:34|0.49825
10:45:36|0.49825
10:45:36|0.49825
10:45:38|0.49825
10:45:38|0.49862
10:45:39|0.49862
10:45:40|0.49862
10:45:42|0.49862
10:45:42|0.49893
10:45:43|0.49893
10:45:44|0.49893
10:45:46|0.49893
10:45:46|0.49893
10:45:47|0.49893
10:45:48|0.49907
10:45:50|0.49932
10:45:51|0.49932
10:45:51|0.49932
10:45:53|0.49932
10:45:54|0.49932
10:45:55|0.49932
10:45:55|0.49932
10:45:56|0.49932
10:45:57|0.49932
10:45:59|0.49932
10:46:00|0.49932
10:46:00|0.49932
10:46:01|0.49932
10:46:03|0.4996
10:46:04|0.4995
10:46:04|0.49937
10:46:06|0.49937
10:46:07|0.49937
10:46:08|0.49937
10:46:09|0.49937
10:46:10|0.49937
10:46:12|0.49937
10:46:13|0.4995
10:46:13|0.50007
10:46:14|0.50007
10:46:15|0.50007
10:46:16|0.50007
10:46:18|0.50007
10:46:18|0.50007
10:46:19|0.50013
10:46:20|0.50013
10:46:22|0.50013
10:46:22|0.50031
10:46:23|0.50031
10:46:24|0.50032
10:46:25|0.50027
10:46:27|0.50027
10:46:28|0.50027
10:46:28|0.50001
10:46:29|0.50001
10:46:30|0.49951
10:46:32|0.49951
10:46:32|0.49951
10:46:33|0.49965
10:46:34|0.49965
10:46:35|0.49965
10:46:36|0.49965
10:46:38|0.49965
10:46:39|0.49965
10:46:40|0.49965
10:46:40|0.49965
10:46:41|0.49965
10:46:42|0.49965
10:46:43|0.49963
10:46:44|0.49963
10:46:46|0.49963
10:46:47|0.49963
10:46:47|0.49964
10:46:48|0.49964
10:46:49|0.4996
10:46:50|0.4996
10:46:52|0.4996
10:46:52|0.4996
10:46:54|0.4996
10:46:54|0.4996
10:46:55|0.49962
10:46:56|0.49962
10:46:57|0.49962
10:46:58|0.49962
10:47:00|0.49962
10:47:01|0.49962
10:47:02|0.49962
10:47:03|0.49968
10:47:04|0.49973
10:47:05|0.49973
10:47:06|0.49973
10:47:07|0.49973
10:47:08|0.49973
10:47:09|0.49987
10:47:10|0.49987
10:47:12|0.49983
10:47:13|0.49983
10:47:14|0.49983
10:47:16|0.4995
10:47:17|0.49957
10:47:18|0.49957
10:47:19|0.49974
10:47:20|0.49972
10:47:21|0.49969
10:47:22|0.49969
10:47:23|0.49969
10:47:24|0.49969
10:47:25|0.49969
10:47:26|0.49969
10:47:27|0.50065
10:47:28|0.50065
10:47:29|0.50102
10:47:30|0.50045
10:47:31|0.50025
10:47:32|0.50025
10:47:33|0.50008
10:47:34|0.50008
10:47:35|0.50004
10:47:36|0.50004
10:47:37|0.50024
10:47:38|0.50024
10:47:39|0.50024
10:47:40|0.50024
10:47:41|0.50024
10:47:42|0.50024
10:47:43|0.50024
10:47:44|0.50032
10:47:45|0.50032
10:47:47|0.50032
10:47:47|0.50032
10:47:48|0.50032
10:47:49|0.50032
10:47:50|0.50032
10:47:51|0.50133
10:47:52|0.5015
10:47:53|0.50151
10:47:54|0.50177
10:47:55|0.50177
10:47:56|0.50162
10:47:57|0.50165
10:47:58|0.50165
10:47:59|0.50165
10:48:00|0.50175
10:48:02|0.50175
10:48:03|0.50189
10:48:03|0.5019
10:48:04|0.5019
10:48:06|0.50207
10:48:06|0.50207
10:48:07|0.5022
10:48:09|0.5022
10:48:09|0.5022
10:48:10|0.5022
10:48:11|0.5022
10:48:12|0.50214
10:48:14|0.50214
10:48:14|0.50214
10:48:15|0.50214
10:48:17|0.50205
10:48:18|0.50205
10:48:19|0.50207
10:48:20|0.50207
10:48:21|0.50199
10:48:22|0.50199
10:48:23|0.50199
10:48:24|0.50207
10:48:25|0.50207
10:48:26|0.50192
10:48:27|0.50192
10:48:28|0.50192
10:48:29|0.50192
10:48:30|0.50192
10:48:32|0.50172
10:48:32|0.50198
10:48:33|0.50176
10:48:34|0.50176
10:48:35|0.50176
10:48:37|0.50161
10:48:38|0.50161
10:48:39|0.50161
10:48:39|0.50161
10:48:40|0.50161
10:48:42|0.50161
10:48:43|0.50162
10:48:44|0.5016
10:48:45|0.5016
10:48:46|0.50167
10:48:48|0.50167
10:48:48|0.50167
10:48:49|0.50167
10:48:50|0.50163
10:48:51|0.50163
10:48:52|0.50163
10:48:53|0.50163
10:48:54|0.50163
10:48:55|0.50163
10:48:56|0.50163
10:48:58|0.50163
10:48:58|0.50163
10:48:59|0.50163
10:49:00|0.50163
10:49:01|0.50163
10:49:02|0.50162
10:49:03|0.50184
10:49:05|0.50184
10:49:05|0.50204
10:49:06|0.50208
10:49:08|0.50195
10:49:08|0.50195
10:49:09|0.50176
10:49:10|0.50176
10:49:11|0.50176
10:49:12|0.50176
10:49:13|0.50114
10:49:15|0.50122
10:49:16|0.50126
10:49:17|0.50112
10:49:18|0.50112
10:49:19|0.50128
10:49:20|0.50128
10:49:21|0.50128
10:49:22|0.50128
10:49:24|0.50128
10:49:24|0.50128
10:49:25|0.50128
10:49:27|0.50128
10:49:28|0.50087
10:49:29|0.50087
10:49:30|0.50087
10:49:31|0.50087
10:49:31|0.50075
10:49:33|0.50047
10:49:34|0.50047
10:49:34|0.50047
10:49:36|0.50047
10:49:36|0.50047
10:49:38|0.50047
10:49:39|0.50037
10:49:40|0.50017
10:49:41|0.50017
10:49:42|0.50017
10:49:43|0.50017
10:49:44|0.50017
10:49:45|0.50017
10:49:46|0.50017
10:49:47|0.50023
10:49:48|0.50023
10:49:50|0.50023
10:49:51|0.50017
10:49:52|0.50017
10:49:53|0.50017
10:49:54|0.50017
10:49:55|0.50017
10:49:56|0.50017
10:49:57|0.50017
10:49:59|0.50017
10:50:00|0.50017
10:50:00|0.50012
10:50:02|0.50012
10:50:04|0.50012
10:50:04|0.50012
10:50:06|0.50012
10:50:07|0.50012
10:50:07|0.50012
10:50:09|0.50012
10:50:10|0.50012
10:50:11|0.50012
10:50:13|0.49997
10:50:14|0.49997
10:50:15|0.49982
10:50:16|0.49975
10:50:18|0.49975
10:50:19|0.49975
10:50:20|0.49975
10:50:21|0.49975
10:50:22|0.49975
10:50:23|0.49968
10:50:23|0.49951
10:50:25|0.49962
10:50:25|0.49962
10:50:27|0.49962
10:50:28|0.49962
10:50:28|0.49962
10:50:30|0.49962
10:50:31|0.49962
10:50:32|0.49962
10:50:33|0.49962
10:50:34|0.49962
10:50:35|0.49962
10:50:36|0.49962
10:50:37|0.49962
10:50:38|0.5004
10:50:39|0.5004
10:50:40|0.5004
10:50:41|0.5004
10:50:42|0.5004
10:50:43|0.50082
10:50:44|0.5007
10:50:45|0.50067
10:50:46|0.50067
10:50:47|0.50067
10:50:48|0.50067
10:50:49|0.50057
10:50:50|0.50056
10:50:51|0.50064
10:50:52|0.50064
10:50:53|0.50087
10:50:55|0.50087
10:50:56|0.50087
10:50:57|0.50087
10:50:57|0.5011
10:50:59|0.5011
10:51:00|0.5011
10:51:01|0.50122
10:51:02|0.50122
10:51:03|0.50122
10:51:04|0.50125
10:51:06|0.50114
10:51:07|0.50114
10:51:08|0.50114
10:51:08|0.50112
10:51:09|0.50112
10:51:10|0.50112
10:51:11|0.50122
10:51:13|0.50122
10:51:13|0.50123
10:51:14|0.50123
10:51:15|0.50122
10:51:17|0.5011
10:51:17|0.5011
10:51:18|0.5011
10:51:20|0.50099
10:51:20|0.50099
10:51:21|0.50099
10:51:23|0.50099
10:51:24|0.50099
10:51:24|0.50099
10:51:25|0.50099
10:51:26|0.50099
10:51:28|0.50099
10:51:28|0.50099
10:51:30|0.50099
10:51:30|0.50094
10:51:32|0.50094
10:51:33|0.50094
10:51:34|0.50094
10:51:35|0.50117
10:51:35|0.50117
10:51:37|0.50117
10:51:38|0.50117
10:51:39|0.50117
10:51:40|0.50117
10:51:41|0.50113
10:51:41|0.50113
10:51:43|0.50113
10:51:44|0.50113
10:51:44|0.50113
10:51:46|0.50047
10:51:46|0.50037
10:51:48|0.50046
10:51:48|0.50046
10:51:49|0.50046
10:51:51|0.50046
10:51:52|0.50046
10:51:54|0.50071
10:51:54|0.50071
10:51:56|0.50071
10:51:56|0.50083
10:51:58|0.50083
10:51:58|0.50083
10:52:00|0.50083
10:52:00|0.50083
10:52:02|0.50072
10:52:04|0.50063
10:52:05|0.50063
10:52:06|0.50063
10:52:06|0.50063
10:52:08|0.50063
10:52:09|0.50063
10:52:10|0.50043
10:52:11|0.50043
10:52:12|0.50043
10:52:13|0.50043
10:52:13|0.50043
10:52:16|0.50032
10:52:16|0.50032
10:52:18|0.50032
10:52:19|0.50032
10:52:20|0.50032
10:52:20|0.50032
10:52:22|0.50032
10:52:23|0.50032
10:52:23|0.50032
10:52:25|0.50049
10:52:25|0.50049
10:52:27|0.50049
10:52:27|0.50047
10:52:29|0.50047
10:52:30|0.50047
10:52:30|0.50047
10:52:31|0.50047
10:52:34|0.50047
10:52:34|0.50031
10:52:36|0.50022
10:52:37|0.50022
10:52:39|0.50022
10:52:40|0.50022
10:52:40|0.50018
10:52:41|0.50018
10:52:42|0.50018
10:52:43|0.50018
10:52:44|0.50018
10:52:45|0.50018
10:52:46|0.50018
10:52:47|0.50018
10:52:48|0.50018
10:52:49|0.50018
10:52:51|0.50018
10:52:52|0.50018
10:52:54|0.50018
10:52:54|0.50018
10:52:55|0.50018
10:52:57|0.50018
10:52:58|0.50018
10:52:59|0.50018
10:53:00|0.50018
10:53:01|0.50018
10:53:02|0.50018
10:53:03|0.50018
10:53:05|0.50018
10:53:06|0.50018
10:53:06|0.50018
10:53:08|0.50023
10:53:08|0.50031
10:53:10|0.50031
10:53:10|0.50031
10:53:12|0.50022
10:53:13|0.50022
10:53:14|0.50022
10:53:15|0.50022
10:53:16|0.50022
10:53:17|0.50011
10:53:18|0.50011
10:53:19|0.50011
10:53:21|0.50011
10:53:21|0.50025
10:53:22|0.5005
10:53:23|0.50062
10:53:24|0.50061
10:53:25|0.50061
10:53:26|0.50045
10:53:27|0.50045
10:53:29|0.50045
10:53:30|0.50036
10:53:30|0.50036
10:53:32|0.50036
10:53:33|0.50036
10:53:33|0.50036
10:53:35|0.50036
10:53:35|0.50036
10:53:37|0.50036
10:53:37|0.50036
10:53:38|0.50036
10:53:39|0.50048
10:53:41|0.50052
10:53:42|0.50054
10:53:42|0.50054
10:53:44|0.50054
10:53:44|0.50054
10:53:45|0.50054
10:53:47|0.50054
10:53:48|0.50045
10:53:49|0.50022
10:53:50|0.50022
10:53:51|0.50022
10:53:51|0.50022
10:53:53|0.50022
10:53:55|0.50022
10:53:56|0.50022
10:53:56|0.50022
10:53:59|0.50022
10:54:00|0.50022
10:54:01|0.50022
10:54:02|0.50022
10:54:03|0.50022
10:54:04|0.50023
10:54:05|0.50023
10:54:07|0.50023
10:54:07|0.50023
10:54:09|0.50023
10:54:10|0.50023
10:54:12|0.50023
10:54:13|0.50023
10:54:14|0.50023
10:54:16|0.50023
10:54:16|0.5004
10:54:17|0.5004
10:54:18|0.5004
10:54:19|0.5004
10:54:21|0.5004
10:54:21|0.50049
10:54:23|0.5004
10:54:24|0.50022
10:54:25|0.50022
10:54:26|0.50031
10:54:27|0.50031
10:54:28|0.50021
10:54:29|0.50021
10:54:30|0.50021
10:54:31|0.50021
10:54:32|0.50021
10:54:34|0.50021
10:54:34|0.5002
10:54:36|0.5002
10:54:37|0.5002
10:54:38|0.5002
10:54:39|0.5002
10:54:40|0.5002
10:54:41|0.5002
10:54:42|0.5002
10:54:43|0.5002
10:54:44|0.5002
10:54:45|0.5002
10:54:46|0.50013
10:54:47|0.50013
10:54:48|0.50013
10:54:49|0.5001
10:54:50|0.50033
10:54:51|0.50033
10:54:52|0.50033
10:54:53|0.5002
10:54:55|0.5002
10:54:56|0.50019
10:54:57|0.50019
10:54:58|0.50002
10:54:59|0.50002
10:55:00|0.50005
10:55:01|0.50005
10:55:02|0.50005
10:55:03|0.50005
10:55:04|0.50005
10:55:05|0.50005
10:55:06|0.50005
10:55:07|0.49997
10:55:09|0.50004
10:55:10|0.49992
10:55:11|0.49992
10:55:12|0.49992
10:55:13|0.49992
10:55:14|0.49992
10:55:15|0.49992
10:55:16|0.49992
10:55:17|0.49992
10:55:18|0.49992
10:55:19|0.49992
10:55:20|0.49992
10:55:21|0.49992
10:55:22|0.49992
10:55:23|0.49992
10:55:25|0.49999
10:55:25|0.49999
10:55:27|0.49999
10:55:28|0.49999
10:55:29|0.49999
10:55:30|0.49999
10:55:31|0.50007
10:55:32|0.50006
10:55:33|0.50006
10:55:34|0.50006
10:55:35|0.50006
10:55:36|0.50006
10:55:37|0.50006
10:55:38|0.50012
10:55:39|0.49982
10:55:40|0.49982
10:55:41|0.49982
10:55:42|0.49982
10:55:43|0.49982
10:55:44|0.49982
10:55:45|0.49982
10:55:47|0.49982
10:55:47|0.49982
10:55:48|0.49967
10:55:50|0.49967
10:55:50|0.49967
10:55:51|0.49967
10:55:52|0.49983
10:55:53|0.49983
10:55:54|0.49983
10:55:55|0.49983
10:55:57|0.49983
10:55:57|0.49983
10:55:58|0.49983
10:56:00|0.49983
10:56:00|0.49983
10:56:01|0.49983
10:56:02|0.49983
10:56:03|0.49983
10:56:04|0.49983
10:56:05|0.49983
10:56:07|0.49983
10:56:08|0.49983
10:56:09|0.49999
10:56:10|0.49999
10:56:11|0.49988
10:56:12|0.49988
10:56:13|0.49988
10:56:14|0.49988
10:56:15|0.49988
10:56:16|0.49988
10:56:17|0.49988
10:56:18|0.49988
10:56:23|0.49971
10:56:23|0.49971
10:56:24|0.49971
10:56:25|0.49971
10:56:27|0.49974
10:56:28|0.49974
10:56:28|0.49969
10:56:30|0.49969
10:56:30|0.49969
10:56:31|0.49979
10:56:32|0.49979
10:56:34|0.49979
10:56:34|0.49979
10:56:36|0.49979
10:56:36|0.49979
10:56:37|0.49979
10:56:38|0.49979
10:56:39|0.49979
10:56:41|0.49979
10:56:42|0.49979
10:56:43|0.49979
10:56:44|0.49979
10:56:44|0.49979
10:56:45|0.50004
10:56:47|0.50004
10:56:47|0.50004
10:56:48|0.50004
10:56:50|0.50004
10:56:51|0.50004
10:56:52|0.49981
10:56:52|0.49981
10:56:54|0.49981
10:56:55|0.49981
10:56:56|0.49981
10:56:56|0.49981
10:56:58|0.49981
10:56:59|0.49981
10:57:00|0.49981
10:57:01|0.49981
10:57:01|0.49981
10:57:02|0.49981
10:57:04|0.49981
10:57:04|0.49981
10:57:06|0.49981
10:57:07|0.49981
10:57:08|0.49958
10:57:09|0.49958
10:57:10|0.49958
10:57:12|0.49958
10:57:13|0.49958
10:57:14|0.49958
10:57:15|0.49954
10:57:16|0.49954
10:57:18|0.49954
10:57:19|0.49954
10:57:20|0.49954
10:57:21|0.49981
10:57:22|0.49981
10:57:22|0.49981
10:57:23|0.49964
10:57:25|0.49964
10:57:25|0.49964
10:57:27|0.49964
10:57:28|0.49964
10:57:29|0.49958
10:57:30|0.49958
10:57:31|0.49958
10:57:32|0.49958
10:57:33|0.49958
10:57:34|0.49958
10:57:35|0.49958
10:57:36|0.49946
10:57:37|0.49946
10:57:38|0.49946
10:57:39|0.49946
10:57:40|0.49946
10:57:41|0.49946
10:57:42|0.5001
10:57:43|0.5001
10:57:44|0.5001
10:57:45|0.50009
10:57:46|0.50009
10:57:47|0.50014
10:57:48|0.50004
10:57:49|0.50003
10:57:50|0.50003
10:57:51|0.50003
10:57:52|0.50003
10:57:53|0.49984
10:57:54|0.49984
10:57:55|0.49984
10:57:56|0.49984
10:57:57|0.49972
10:57:58|0.49972
10:57:59|0.49972
10:58:00|0.49972
10:58:01|0.49975
10:58:02|0.49975
10:58:03|0.49975
10:58:04|0.49975
10:58:05|0.49975
10:58:06|0.49985
10:58:07|0.49985
10:58:09|0.49985
10:58:10|0.49985
10:58:11|0.49985
10:58:12|0.49985
10:58:13|0.49985
10:58:14|0.49965
10:58:16|0.49965
10:58:17|0.49965
10:58:18|0.49965
10:58:18|0.49965
10:58:20|0.49965
10:58:21|0.49965
10:58:21|0.49965
10:58:22|0.49971
10:58:23|0.49971
10:58:24|0.49971
10:58:25|0.49971
10:58:27|0.49971
10:58:27|0.49971
10:58:28|0.49971
10:58:29|0.49971
10:58:30|0.49971
10:58:32|0.49971
10:58:33|0.49971
10:58:34|0.49971
10:58:35|0.49961
10:58:36|0.4996
10:58:37|0.4996
10:58:38|0.4996
10:58:39|0.4996
10:58:40|0.4996
10:58:41|0.4996
10:58:42|0.4996
10:58:43|0.4996
10:58:44|0.4996
10:58:45|0.4996
10:58:46|0.4996
10:58:47|0.49937
10:58:48|0.49937
10:58:49|0.49937
10:58:50|0.4995
10:58:51|0.4995
10:58:52|0.4995
10:58:53|0.4995
10:58:54|0.4995
10:58:55|0.4995
10:58:56|0.4995
10:58:57|0.49933
10:58:58|0.49933
10:58:59|0.49933
10:59:00|0.49933
10:59:01|0.49939
10:59:02|0.49939
10:59:03|0.49939
10:59:04|0.49928
10:59:05|0.49928
10:59:06|0.49943
10:59:07|0.49921
10:59:08|0.49921
10:59:09|0.49921
10:59:11|0.49941
10:59:12|0.49941
10:59:14|0.49941
10:59:14|0.49941
10:59:15|0.49941
10:59:16|0.49941
10:59:17|0.49941
10:59:18|0.49941
10:59:19|0.49941
10:59:20|0.49941
10:59:21|0.49941
10:59:22|0.49941
10:59:23|0.49941
10:59:24|0.49941
10:59:25|0.49971
10:59:27|0.49972
10:59:27|0.49972
10:59:28|0.49972
10:59:30|0.49972
10:59:31|0.49972
10:59:31|0.49972
10:59:33|0.49972
10:59:33|0.49943
10:59:35|0.49943
10:59:36|0.49943
10:59:37|0.49943
10:59:38|0.49943
10:59:39|0.49943
10:59:40|0.49943
10:59:41|0.49943
10:59:42|0.49943
10:59:43|0.49943
10:59:44|0.49943
10:59:45|0.49943
10:59:46|0.49943
10:59:47|0.49943
10:59:48|0.49943
10:59:49|0.49943
10:59:50|0.49943
10:59:51|0.49943
10:59:52|0.49943
10:59:53|0.49943
10:59:54|0.49943
10:59:55|0.49943
10:59:56|0.49943
10:59:57|0.49943
10:59:58|0.49943
10:59:59|0.49943
11:00:00|0.49943
11:00:01|0.49921
11:00:02|0.49912
11:00:03|0.49907
11:00:04|0.49907
11:00:05|0.49907
11:00:06|0.49903
11:00:07|0.49903
11:00:08|0.49907
11:00:09|0.49907
11:00:10|0.499
11:00:11|0.499
11:00:13|0.499
11:00:14|0.499
11:00:15|0.49895
11:00:16|0.49895
11:00:17|0.49895
11:00:18|0.49893
11:00:19|0.49893
11:00:20|0.49893
11:00:21|0.49893
11:00:22|0.49893
11:00:23|0.4989
11:00:24|0.4989
11:00:25|0.4989
11:00:26|0.4989
11:00:27|0.4989
11:00:28|0.4988
11:00:30|0.4988
11:00:30|0.4988
11:00:32|0.4988
11:00:33|0.4988
11:00:33|0.4988
11:00:34|0.4988
11:00:35|0.4988
11:00:37|0.49887
11:00:38|0.49887
11:00:38|0.49887
11:00:40|0.49887
11:00:41|0.49878
11:00:42|0.49878
11:00:43|0.49887
11:00:43|0.49887
11:00:44|0.49887
11:00:45|0.49903
11:00:46|0.49903
11:00:48|0.49903
11:00:49|0.49903
11:00:50|0.49903
11:00:51|0.49903
11:00:52|0.49903
11:00:52|0.49886
11:00:54|0.49886
11:00:55|0.49883
11:00:56|0.4986
11:00:57|0.4986
11:00:58|0.49864
11:00:59|0.49864
11:01:00|0.49864
11:01:01|0.49864
11:01:02|0.49868
11:01:03|0.49847
11:01:04|0.49842
11:01:05|0.49842
11:01:06|0.49842
11:01:07|0.4985
11:01:08|0.4985
11:01:09|0.4985
11:01:10|0.4988
11:01:11|0.4989
11:01:12|0.4991
11:01:13|0.4991
11:01:14|0.49839
11:01:15|0.49839
11:01:16|0.49839
11:01:17|0.49839
11:01:18|0.49839
11:01:19|0.49839
11:01:20|0.49839
11:01:21|0.49839
11:01:22|0.49839
11:01:24|0.49839
11:01:24|0.49839
11:01:26|0.49839
11:01:26|0.49839
11:01:27|0.4983
11:01:28|0.4983
11:01:29|0.4983
11:01:30|0.4983
11:01:31|0.4983
11:01:32|0.4983
11:01:34|0.4983
11:01:35|0.4983
11:01:36|0.4983
11:01:37|0.4983
11:01:38|0.4983
11:01:39|0.4983
11:01:40|0.4983
11:01:41|0.4983
11:01:42|0.4983
11:01:43|0.4985
11:01:44|0.4985
11:01:45|0.49859
11:01:47|0.49859
11:01:48|0.49859
11:01:48|0.49859
11:01:49|0.49859
11:01:50|0.49859
11:01:51|0.49874
11:01:52|0.49874
11:01:53|0.49868
11:01:54|0.49868
11:01:55|0.49868
11:01:57|0.49868
11:01:58|0.49868
11:01:59|0.49845
11:02:00|0.49845
11:02:01|0.49845
11:02:01|0.49843
11:02:02|0.49843
11:02:04|0.49843
11:02:05|0.49843
11:02:06|0.49867
11:02:07|0.49867
11:02:07|0.49867
11:02:08|0.49867
11:02:10|0.49867
11:02:10|0.49867
11:02:11|0.49867
11:02:12|0.49867
11:02:14|0.49867
11:02:16|0.49867
11:02:16|0.49867
11:02:18|0.49867
11:02:19|0.49867
11:02:20|0.49867
11:02:20|0.49867
11:02:21|0.49879
11:02:22|0.49879
11:02:23|0.49879
11:02:25|0.49879
11:02:26|0.49843
11:02:27|0.49881
11:02:27|0.49881
11:02:29|0.49881
11:02:30|0.49881
11:02:31|0.49881
11:02:32|0.49925
11:02:33|0.49925
11:02:34|0.49925
11:02:35|0.49925
11:02:36|0.49925
11:02:37|0.49925
11:02:38|0.49925
11:02:39|0.49941
11:02:40|0.49941
11:02:41|0.49941
11:02:43|0.49922
11:02:43|0.49922
11:02:45|0.49922
11:02:46|0.49922
11:02:46|0.49922
11:02:48|0.49922
11:02:49|0.49922
11:02:50|0.49922
11:02:50|0.49922
11:02:51|0.49922
11:02:52|0.49932
11:02:53|0.49932
11:02:54|0.49927
11:02:55|0.49927
11:02:57|0.49926
11:02:57|0.49926
11:02:59|0.49926
11:02:59|0.49926
11:03:00|0.49926
11:03:01|0.49926
11:03:03|0.49926
11:03:04|0.49926
11:03:04|0.49926
11:03:06|0.49926
11:03:06|0.49926
11:03:07|0.49926
11:03:08|0.49897
11:03:09|0.49897
11:03:10|0.49897
11:03:12|0.49897
11:03:13|0.49897
11:03:13|0.49897
11:03:15|0.49882
11:03:17|0.49882
11:03:18|0.49882
11:03:19|0.49882
11:03:20|0.49882
11:03:21|0.49882
11:03:21|0.49895
11:03:22|0.49915
11:03:24|0.49915
11:03:24|0.4992
11:03:25|0.4992
11:03:27|0.4992
11:03:28|0.49929
11:03:30|0.49929
11:03:30|0.49929
11:03:31|0.49935
11:03:32|0.49935
11:03:33|0.49935
11:03:35|0.49935
11:03:36|0.49935
11:03:36|0.49948
11:03:37|0.49948
11:03:38|0.49948
11:03:40|0.49922
11:03:40|0.49919
11:03:41|0.49919
11:03:43|0.49919
11:03:43|0.49919
11:03:44|0.49919
11:03:45|0.49923
11:03:47|0.49923
11:03:47|0.49923
11:03:48|0.49923
11:03:50|0.49904
11:03:50|0.49915
11:03:52|0.49921
11:03:53|0.49921
11:03:53|0.49921
11:03:55|0.49931
11:03:55|0.49931
11:03:56|0.49913
11:03:58|0.49913
11:03:59|0.49913
11:03:59|0.49909
11:04:00|0.49909
11:04:02|0.49909
11:04:02|0.49909
11:04:03|0.49909
11:04:05|0.49909
11:04:06|0.49877
11:04:07|0.49867
11:04:08|0.49812
11:04:10|0.49812
11:04:10|0.49812
11:04:11|0.49812
11:04:12|0.49812
11:04:13|0.49812
11:04:14|0.49812
11:04:15|0.49812
11:04:17|0.49812
11:04:18|0.49812
11:04:19|0.49829
11:04:21|0.49829
11:04:22|0.49829
11:04:23|0.49829
11:04:24|0.49829
11:04:25|0.49829
11:04:26|0.49829
11:04:27|0.49829
11:04:28|0.49829
11:04:29|0.49829
11:04:30|0.49808
11:04:31|0.49808
11:04:32|0.49829
11:04:33|0.49829
11:04:34|0.49829
11:04:35|0.4984
11:04:36|0.49811
11:04:37|0.4981
11:04:38|0.4981
11:04:39|0.4981
11:04:40|0.4981
11:04:41|0.49831
11:04:42|0.49831
11:04:43|0.49831
11:04:44|0.49822
11:04:45|0.49822
11:04:46|0.49809
11:04:47|0.49806
11:04:48|0.49806
11:04:49|0.49806
11:04:50|0.49806
11:04:51|0.49806
11:04:52|0.49806
11:04:53|0.49806
11:04:54|0.49807
11:04:55|0.49807
11:04:56|0.49807
11:04:57|0.49807
11:04:58|0.49807
11:04:59|0.49807
11:05:00|0.49807
11:05:01|0.49807
11:05:02|0.49807
11:05:03|0.498
11:05:04|0.498
11:05:06|0.49823
11:05:07|0.49823
11:05:08|0.498
11:05:09|0.498
11:05:09|0.498
11:05:10|0.49757
11:05:12|0.49795
11:05:12|0.49795
11:05:13|0.49795
11:05:15|0.49795
11:05:15|0.49795
11:05:16|0.49795
11:05:18|0.49795
11:05:18|0.49795
11:05:20|0.49806
11:05:21|0.4981
11:05:22|0.49841
11:05:23|0.49854
11:05:24|0.49854
11:05:25|0.49854
11:05:26|0.49854
11:05:27|0.49854
11:05:28|0.49854
11:05:29|0.49854
11:05:30|0.49854
11:05:31|0.49854
11:05:32|0.49854
11:05:33|0.49864
11:05:34|0.49864
11:05:35|0.49864
11:05:36|0.49863
11:05:37|0.49863
11:05:39|0.49863
11:05:39|0.49863
11:05:41|0.49863
11:05:41|0.49863
11:05:42|0.49863
11:05:43|0.49863
11:05:44|0.49863
11:05:45|0.49863
11:05:46|0.49842
11:05:48|0.49842
11:05:48|0.49842
11:05:50|0.49842
11:05:50|0.49835
11:05:52|0.49835
11:05:52|0.49835
11:05:53|0.49835
11:05:54|0.49837
11:05:55|0.49837
11:05:57|0.49837
11:05:57|0.49837
11:05:58|0.49837
11:06:00|0.49831
11:06:01|0.49831
11:06:01|0.49831
11:06:03|0.49827
11:06:04|0.49827
11:06:05|0.49827
11:06:06|0.49827
11:06:07|0.49827
11:06:08|0.49827
11:06:09|0.49827
11:06:10|0.49827
11:06:11|0.49827
11:06:12|0.49827
11:06:13|0.49827
11:06:14|0.49827
11:06:15|0.49822
11:06:16|0.49822
11:06:18|0.49822
11:06:19|0.49822
11:06:20|0.49822
11:06:21|0.49822
11:06:23|0.49822
11:06:23|0.49822
11:06:25|0.49807
11:06:25|0.49807
11:06:26|0.49807
11:06:27|0.49807
11:06:28|0.49782
11:06:30|0.49782
11:06:31|0.49782
11:06:32|0.49782
11:06:33|0.49808
11:06:34|0.49808
11:06:34|0.49808
11:06:35|0.49808
11:06:36|0.49808
11:06:37|0.49808
11:06:38|0.49808
11:06:40|0.49808
11:06:41|0.49808
11:06:42|0.49782
11:06:44|0.49782
11:06:44|0.49782
11:06:46|0.49776
11:06:46|0.49776
11:06:47|0.49776
11:06:48|0.49776
11:06:49|0.49776
11:06:50|0.49776
11:06:51|0.49803
11:06:53|0.49803
11:06:53|0.49803
11:06:54|0.49775
11:06:56|0.49775
11:06:56|0.49775
11:06:57|0.49775
11:06:58|0.49775
11:06:59|0.49775
11:07:00|0.49775
11:07:01|0.49775
11:07:03|0.49782
11:07:03|0.49782
11:07:04|0.49782
11:07:05|0.49782
11:07:07|0.49782
11:07:07|0.49756
11:07:09|0.4977
11:07:09|0.4977
11:07:11|0.4977
11:07:11|0.4977
11:07:13|0.4977
11:07:13|0.4977
11:07:14|0.4977
11:07:15|0.4977
11:07:16|0.4977
11:07:17|0.4977
11:07:18|0.4977
11:07:19|0.4977
11:07:21|0.49782
11:07:22|0.49782
11:07:23|0.49782
11:07:24|0.49782
11:07:25|0.49782
11:07:26|0.49782
11:07:27|0.4984
11:07:28|0.4984
11:07:29|0.4984
11:07:30|0.4984
11:07:31|0.4984
11:07:33|0.4984
11:07:34|0.4984
11:07:35|0.4984
11:07:36|0.4984
11:07:36|0.4983
11:07:37|0.4983
11:07:38|0.4983
11:07:40|0.4983
11:07:40|0.4983
11:07:41|0.4983
11:07:42|0.4983
11:07:44|0.4983
11:07:45|0.4983
11:07:45|0.49808
11:07:47|0.49808
11:07:48|0.49808
11:07:49|0.49808
11:07:50|0.49808
11:07:51|0.49808
11:07:51|0.49812
11:07:52|0.49812
11:07:54|0.49776
11:07:55|0.49776
11:07:56|0.49776
11:07:57|0.49776
11:07:58|0.49776
11:07:59|0.49776
11:08:00|0.49776
11:08:01|0.49776
11:08:02|0.49776
11:08:03|0.49776
11:08:04|0.49775
11:08:05|0.49776
11:08:06|0.49776
11:08:07|0.49776
11:08:08|0.49776
11:08:09|0.49776
11:08:10|0.49776
11:08:11|0.49776
11:08:12|0.49776
11:08:13|0.49776
11:08:14|0.49776
11:08:15|0.49776
11:08:16|0.49776
11:08:17|0.49776
11:08:18|0.49776
11:08:19|0.49776
11:08:20|0.49776
11:08:21|0.49776
11:08:22|0.49776
11:08:23|0.49776
11:08:24|0.49776
11:08:25|0.49776
11:08:26|0.49776
11:08:27|0.49776
11:08:28|0.49776
11:08:29|0.49776
11:08:30|0.49775
11:08:32|0.49775
11:08:32|0.49775
11:08:33|0.49775
11:08:34|0.49775
11:08:35|0.49775
11:08:36|0.49775
11:08:37|0.49776
11:08:38|0.49776
11:08:39|0.49776
11:08:40|0.49797
11:08:42|0.49797
11:08:42|0.49797
11:08:44|0.49788
11:08:44|0.49788
11:08:45|0.49788
11:08:47|0.49788
11:08:47|0.49788
11:08:48|0.49788
11:08:50|0.49788
11:08:50|0.49788
11:08:51|0.49788
11:08:52|0.49794
11:08:53|0.49794
11:08:55|0.49794
11:08:55|0.49794
11:08:56|0.49794
11:08:57|0.49804
11:08:59|0.49804
11:09:00|0.49804
11:09:01|0.4981
11:09:02|0.49817
11:09:02|0.49838
11:09:04|0.49838
11:09:05|0.49838
11:09:06|0.49838
11:09:07|0.49838
11:09:07|0.4983
11:09:08|0.49823
11:09:09|0.49823
11:09:11|0.49814
11:09:12|0.49814
11:09:13|0.49814
11:09:14|0.49814
11:09:15|0.49814
11:09:16|0.49814
11:09:17|0.49801
11:09:18|0.49801
11:09:19|0.49801
11:09:20|0.49801
11:09:22|0.49801
11:09:23|0.49801
11:09:24|0.49801
11:09:25|0.49805
11:09:26|0.49805
11:09:27|0.49805
11:09:28|0.49801
11:09:29|0.49801
11:09:30|0.49801
11:09:32|0.49801
11:09:32|0.49801
11:09:33|0.49801
11:09:34|0.49801
11:09:35|0.49801
11:09:36|0.49801
11:09:38|0.49801
11:09:39|0.49815
11:09:39|0.49815
11:09:40|0.49815
11:09:42|0.49852
11:09:42|0.49852
11:09:43|0.49852
11:09:45|0.49852
11:09:45|0.49852
11:09:46|0.4984
11:09:47|0.4984
11:09:48|0.4984
11:09:49|0.4984
11:09:51|0.4984
11:09:52|0.4984
11:09:53|0.4984
11:09:53|0.4984
11:09:54|0.4984
11:09:55|0.4984
11:09:56|0.49798
11:09:57|0.49831
11:09:58|0.49825
11:09:59|0.49825
11:10:00|0.4984
11:10:01|0.4984
11:10:02|0.4984
11:10:04|0.4984
11:10:04|0.4984
11:10:05|0.4984
11:10:06|0.4984
11:10:07|0.49833
11:10:08|0.49833
11:10:09|0.49829
11:10:10|0.49829
11:10:11|0.49829
11:10:13|0.49829
11:10:13|0.49829
11:10:15|0.49829
11:10:16|0.49826
11:10:16|0.49826
11:10:18|0.49826
11:10:18|0.49826
11:10:19|0.49808
11:10:20|0.49808
11:10:21|0.49808
11:10:23|0.49802
11:10:24|0.49802
11:10:26|0.49802
11:10:26|0.49802
11:10:29|0.49802
11:10:29|0.49802
11:10:30|0.49802
11:10:31|0.49791
11:10:32|0.49791
11:10:34|0.49791
11:10:34|0.49791
11:10:35|0.49791
11:10:37|0.49791
11:10:38|0.49811
11:10:39|0.49811
11:10:40|0.49811
11:10:41|0.49811
11:10:43|0.49811
11:10:44|0.49811
11:10:44|0.49811
11:10:45|0.49811
11:10:46|0.49811
11:10:47|0.4982
11:10:48|0.4982
11:10:50|0.4982
11:10:51|0.4982
11:10:52|0.4983
11:10:52|0.4983
11:10:54|0.4983
11:10:54|0.4983
11:10:55|0.4983
11:10:56|0.4983
11:10:58|0.4983
11:10:58|0.4983
11:10:59|0.4983
11:11:01|0.4983
11:11:02|0.4983
11:11:04|0.4983
11:11:04|0.4983
11:11:05|0.4983
11:11:06|0.4983
11:11:08|0.4983
11:11:09|0.4983
11:11:09|0.4983
11:11:10|0.4983
11:11:12|0.4983
11:11:12|0.4983
11:11:13|0.4983
11:11:14|0.4983
11:11:15|0.4983
11:11:16|0.4983
11:11:17|0.4983
11:11:19|0.49903
11:11:20|0.49903
11:11:21|0.49903
11:11:22|0.49903
11:11:23|0.49903
11:11:25|0.49903
11:11:26|0.49903
11:11:27|0.49888
11:11:28|0.49883
11:11:29|0.49866
11:11:30|0.49866
11:11:31|0.49866
11:11:32|0.49866
11:11:33|0.49866
11:11:35|0.49866
11:11:36|0.49866
11:11:37|0.49866
11:11:37|0.49866
11:11:39|0.49866
11:11:39|0.49856
11:11:41|0.49856
11:11:42|0.49856
11:11:43|0.4982
11:11:44|0.4982
11:11:45|0.4982
11:11:46|0.49816
11:11:47|0.49816
11:11:48|0.49816
11:11:49|0.49813
11:11:50|0.49813
11:11:51|0.49813
11:11:52|0.49813
11:11:53|0.49813
11:11:54|0.49813
11:11:55|0.49813
11:11:56|0.49813
11:11:57|0.49813
11:11:58|0.49813
11:11:59|0.49813
11:12:00|0.49813
11:12:01|0.49813
11:12:02|0.49813
11:12:03|0.49813
11:12:04|0.49813
11:12:05|0.49813
11:12:06|0.49813
11:12:07|0.49813
11:12:08|0.49813
11:12:09|0.49813
11:12:10|0.49813
11:12:12|0.49814
11:12:12|0.49814
11:12:13|0.49814
11:12:14|0.49814
11:12:15|0.49816
11:12:16|0.498
11:12:17|0.498
11:12:19|0.498
11:12:19|0.49778
11:12:20|0.49778
11:12:21|0.49778
11:12:22|0.49778
11:12:23|0.49778
11:12:24|0.49778
11:12:26|0.49778
11:12:26|0.49778
11:12:28|0.49778
11:12:29|0.49778
11:12:29|0.49778
11:12:31|0.49778
11:12:32|0.49778
11:12:32|0.49778
11:12:34|0.49778
11:12:34|0.49778
11:12:36|0.49778
11:12:37|0.49778
11:12:38|0.49778
11:12:39|0.49778
11:12:40|0.49778
11:12:42|0.49778
11:12:42|0.49778
11:12:44|0.49802
11:12:44|0.49802
11:12:46|0.49802
11:12:47|0.49802
11:12:48|0.49802
11:12:49|0.49802
11:12:50|0.49802
11:12:50|0.49802
11:12:52|0.49805
11:12:52|0.49805
11:12:53|0.49805
11:12:54|0.49805
11:12:55|0.49805
11:12:56|0.49805
11:12:58|0.49805
11:12:59|0.49805
11:12:59|0.49805
11:13:01|0.49817
11:13:01|0.49817
11:13:02|0.49817
11:13:04|0.49826
11:13:05|0.49826
11:13:06|0.49826
11:13:07|0.49826
11:13:08|0.49826
11:13:08|0.49826
11:13:10|0.49851
11:13:11|0.49851
11:13:11|0.49851
11:13:13|0.49851
11:13:14|0.49851
11:13:15|0.49851
11:13:15|0.49851
11:13:16|0.49851
11:13:18|0.49866
11:13:18|0.49866
11:13:20|0.49884
11:13:21|0.49884
11:13:22|0.49884
11:13:23|0.49884
11:13:24|0.49884
11:13:25|0.49884
11:13:26|0.49884
11:13:27|0.49884
11:13:28|0.49884
11:13:29|0.49884
11:13:30|0.49884
11:13:32|0.49884
11:13:32|0.49884
11:13:33|0.49884
11:13:35|0.49884
11:13:36|0.49884
11:13:36|0.49884
11:13:38|0.49884
11:13:39|0.49884
11:13:40|0.49884
11:13:40|0.49884
11:13:42|0.49884
11:13:43|0.49875
11:13:44|0.49875
11:13:45|0.49875
11:13:45|0.49875
11:13:47|0.49877
11:13:48|0.49875
11:13:49|0.49875
11:13:50|0.49875
11:13:51|0.49875
11:13:52|0.49875
11:13:53|0.49875
11:13:55|0.49875
11:13:55|0.49875
11:13:56|0.49875
11:13:58|0.49875
11:13:58|0.49875
11:14:00|0.49883
11:14:01|0.49883
11:14:02|0.49883
11:14:03|0.49883
11:14:03|0.49883
11:14:05|0.49883
11:14:05|0.49852
11:14:07|0.49852
11:14:08|0.49845
11:14:09|0.49842
11:14:10|0.49842
11:14:11|0.49842
11:14:12|0.49842
11:14:12|0.49842
11:14:14|0.49842
11:14:15|0.4977
11:14:16|0.49794
11:14:17|0.49794
11:14:18|0.49794
11:14:18|0.49794
11:14:19|0.49807
11:14:20|0.49807
11:14:22|0.49807
11:14:23|0.49807
11:14:24|0.49807
11:14:25|0.49809
11:14:27|0.49809
11:14:28|0.49808
11:14:28|0.49808
11:14:29|0.49831
11:14:31|0.49831
11:14:33|0.49831
11:14:33|0.49831
11:14:35|0.49831
11:14:36|0.49831
11:14:37|0.49831
11:14:39|0.49831
11:14:39|0.49831
11:14:40|0.49831
11:14:41|0.49831
11:14:42|0.49831
11:14:43|0.49831
11:14:44|0.49831
11:14:45|0.49831
11:14:47|0.49831
11:14:47|0.49807
11:14:49|0.49807
11:14:49|0.49807
11:14:50|0.49807
11:14:51|0.49807
11:14:53|0.49807
11:14:53|0.49807
11:14:55|0.49807
11:14:55|0.49807
11:14:56|0.49813
11:14:58|0.49813
11:14:59|0.49813
11:15:00|0.49813
11:15:01|0.49813
11:15:02|0.49813
11:15:03|0.49813
11:15:04|0.49813
11:15:05|0.49813
11:15:06|0.49813
11:15:07|0.49813
11:15:08|0.498
11:15:09|0.498
11:15:10|0.498
11:15:11|0.498
11:15:12|0.49801
11:15:13|0.49801
11:15:14|0.49801
11:15:15|0.49801
11:15:16|0.49831
11:15:17|0.49831
11:15:18|0.49831
11:15:19|0.49831
11:15:20|0.49831
11:15:21|0.49831
11:15:22|0.49831
11:15:23|0.49831
11:15:24|0.49831
11:15:25|0.49831
11:15:27|0.49831
11:15:29|0.49831
11:15:30|0.49831
11:15:30|0.49831
11:15:31|0.49874
11:15:33|0.49874
11:15:34|0.49874
11:15:35|0.49874
11:15:36|0.49885
11:15:37|0.49885
11:15:38|0.49885
11:15:39|0.49882
11:15:40|0.49882
11:15:41|0.49882
11:15:42|0.49882
11:15:43|0.49882
11:15:44|0.49882
11:15:45|0.49882
11:15:46|0.49882
11:15:47|0.49882
11:15:48|0.4989
11:15:49|0.4989
11:15:50|0.49895
11:15:51|0.49916
11:15:52|0.49916
11:15:53|0.499
11:15:54|0.49904
11:15:55|0.49904
11:15:56|0.49904
11:15:57|0.49904
11:15:58|0.49904
11:15:59|0.49905
11:16:00|0.49905
11:16:01|0.49905
11:16:02|0.49887
11:16:03|0.49887
11:16:04|0.49887
11:16:05|0.49887
11:16:06|0.4985
11:16:07|0.4985
11:16:08|0.4985
11:16:09|0.4985
11:16:10|0.4985
11:16:11|0.49852
11:16:12|0.49852
11:16:13|0.49852
11:16:14|0.49852
11:16:15|0.49852
11:16:16|0.49852
11:16:17|0.49852
11:16:18|0.49852
11:16:19|0.49852
11:16:20|0.49852
11:16:21|0.49852
11:16:22|0.49852
11:16:24|0.49852
11:16:25|0.49852
11:16:25|0.49852
11:16:27|0.49852
11:16:28|0.49852
11:16:29|0.49852
11:16:30|0.49852
11:16:31|0.49852
11:16:32|0.49852
11:16:33|0.49852
11:16:34|0.49852
11:16:35|0.4987
11:16:36|0.4987
11:16:37|0.4987
11:16:38|0.49871
11:16:40|0.49871
11:16:41|0.49871
11:16:42|0.49871
11:16:43|0.49871
11:16:44|0.49871
11:16:45|0.49871
11:16:46|0.49871
11:16:46|0.49871
11:16:47|0.49871
11:16:49|0.49871
11:16:50|0.49871
11:16:51|0.49871
11:16:52|0.49874
11:16:53|0.49884
11:16:54|0.49884
11:16:55|0.4989
11:16:56|0.4989
11:16:57|0.4989
11:16:58|0.4989
11:16:59|0.4989
11:17:00|0.4989
11:17:01|0.4989
11:17:03|0.49923
11:17:03|0.49901
11:17:04|0.49901
11:17:06|0.49901
11:17:06|0.49901
11:17:08|0.49901
11:17:08|0.49901
11:17:09|0.49901
11:17:11|0.49901
11:17:11|0.49901
11:17:12|0.49901
11:17:13|0.49882
11:17:14|0.49882
11:17:16|0.49882
11:17:17|0.49882
11:17:17|0.49862
11:17:19|0.49862
11:17:19|0.49862
11:17:20|0.49862
11:17:22|0.49862
11:17:23|0.49862
11:17:24|0.49862
11:17:24|0.49862
11:17:26|0.49862
11:17:27|0.49862
11:17:28|0.49862
11:17:28|0.49862
11:17:30|0.49862
11:17:30|0.49862
11:17:33|0.49862
11:17:33|0.49862
11:17:35|0.49862
11:17:36|0.49862
11:17:37|0.49862
11:17:37|0.49862
11:17:39|0.49862
11:17:40|0.49862
11:17:40|0.49862
11:17:41|0.49862
11:17:42|0.49869
11:17:43|0.49869
11:17:45|0.49869
11:17:46|0.49869
11:17:47|0.49869
11:17:48|0.49869
11:17:49|0.49869
11:17:50|0.49869
11:17:51|0.49869
11:17:51|0.49869
11:17:53|0.49861
11:17:53|0.49861
11:17:55|0.49861
11:17:56|0.49861
11:17:57|0.49861
11:17:58|0.49861
11:17:59|0.49861
11:18:00|0.49861
11:18:01|0.49865
11:18:02|0.49865
11:18:03|0.49865
11:18:04|0.49894
11:18:05|0.49894
11:18:06|0.49894
11:18:08|0.49894
11:18:08|0.49894
11:18:09|0.49894
11:18:11|0.49904
11:18:11|0.49904
11:18:12|0.49894
11:18:13|0.49852
11:18:14|0.49852
11:18:15|0.49852
11:18:17|0.49852
11:18:17|0.49852
11:18:19|0.49852
11:18:20|0.49852
11:18:21|0.49877
11:18:21|0.49877
11:18:23|0.49877
11:18:23|0.49877
11:18:24|0.49877
11:18:26|0.49929
11:18:26|0.49909
11:18:27|0.49898
11:18:28|0.49898
11:18:30|0.49898
11:18:31|0.49898
11:18:32|0.49922
11:18:33|0.49922
11:18:34|0.49922
11:18:36|0.49922
11:18:37|0.49922
11:18:37|0.49922
11:18:38|0.49922
11:18:39|0.49914
11:18:41|0.49914
11:18:42|0.49914
11:18:43|0.49914
11:18:44|0.49913
11:18:45|0.49913
11:18:46|0.49913
11:18:47|0.49913
11:18:48|0.4993
11:18:49|0.4993
11:18:49|0.4993
11:18:50|0.4993
11:18:52|0.4993
11:18:53|0.4993
11:18:54|0.4993
11:18:54|0.4993
11:18:56|0.49945
11:18:57|0.49945
11:18:57|0.49945
11:18:58|0.49945
11:19:00|0.49945
11:19:01|0.49935
11:19:02|0.49935
11:19:03|0.49935
11:19:04|0.49935
11:19:05|0.49935
11:19:06|0.49935
11:19:07|0.49935
11:19:08|0.49935
11:19:09|0.49935
11:19:10|0.49935
11:19:12|0.49935
11:19:13|0.49935
11:19:13|0.49935
11:19:14|0.49898
11:19:15|0.49898
11:19:16|0.49898
11:19:17|0.49898
11:19:19|0.49898
11:19:19|0.49898
11:19:20|0.49898
11:19:21|0.49893
11:19:22|0.49893
11:19:23|0.49893
11:19:24|0.49893
11:19:26|0.49893
11:19:27|0.49893
11:19:28|0.49893
11:19:29|0.49893
11:19:30|0.49893
11:19:32|0.49893
11:19:33|0.49893
11:19:34|0.49893
11:19:35|0.49893
11:19:36|0.49893
11:19:37|0.49893
11:19:38|0.49893
11:19:39|0.49893
11:19:40|0.49893
11:19:41|0.49907
11:19:42|0.49907
11:19:43|0.49907
11:19:45|0.49907
11:19:45|0.49907
11:19:46|0.49907
11:19:47|0.49907
11:19:48|0.49907
11:19:49|0.49907
11:19:50|0.49907
11:19:52|0.49907
11:19:53|0.49907
11:19:53|0.49907
11:19:55|0.49907
11:19:56|0.49907
11:19:56|0.49907
11:19:58|0.49916
11:19:59|0.49916
11:20:00|0.49916
11:20:01|0.49916
11:20:02|0.49922
11:20:03|0.49922
11:20:03|0.49922
11:20:04|0.4993
11:20:05|0.4993
11:20:06|0.4993
11:20:08|0.4993
11:20:09|0.49954
11:20:10|0.49954
11:20:11|0.49954
11:20:12|0.49954
11:20:13|0.49959
11:20:14|0.49959
11:20:15|0.49958
11:20:16|0.49958
11:20:17|0.49959
11:20:18|0.49959
11:20:19|0.49959
11:20:20|0.49959
11:20:21|0.49959
11:20:22|0.49959
11:20:23|0.49959
11:20:24|0.49959
11:20:25|0.49971
11:20:26|0.49971
11:20:27|0.49971
11:20:28|0.49971
11:20:29|0.49976
11:20:30|0.49991
11:20:31|0.49991
11:20:33|0.49992
11:20:33|0.49992
11:20:35|0.49992
11:20:36|0.50022
11:20:37|0.50022
11:20:38|0.50022
11:20:39|0.50022
11:20:40|0.50015
11:20:41|0.5001
11:20:42|0.50017
11:20:43|0.50017
11:20:45|0.50017
11:20:45|0.50017
11:20:47|0.50017
11:20:47|0.50017
11:20:48|0.50017
11:20:50|0.50017
11:20:51|0.50017
11:20:52|0.50017
11:20:53|0.50017
11:20:54|0.50017
11:20:54|0.50017
11:20:56|0.50017
11:20:57|0.50017
11:20:58|0.50017
11:20:59|0.50017
11:21:00|0.50017
11:21:01|0.50017
11:21:02|0.4999
11:21:03|0.49969
11:21:04|0.49969
11:21:05|0.4997
11:21:06|0.49959
11:21:07|0.49963
11:21:08|0.49963
11:21:09|0.49963
11:21:10|0.49963
11:21:11|0.49959
11:21:12|0.49942
11:21:13|0.4992
11:21:14|0.4992
11:21:15|0.49925
11:21:16|0.49925
11:21:17|0.49925
11:21:18|0.49925
11:21:19|0.49959
11:21:20|0.49959
11:21:21|0.49959
11:21:22|0.49959
11:21:23|0.49959
11:21:24|0.49959
11:21:25|0.49965
11:21:27|0.49965
11:21:28|0.49965
11:21:29|0.49965
11:21:29|0.49926
11:21:30|0.49926
11:21:32|0.49926
11:21:32|0.49959
11:21:33|0.49959
11:21:35|0.49959
11:21:36|0.49959
11:21:37|0.49975
11:21:38|0.49975
11:21:40|0.49975
11:21:40|0.49975
11:21:42|0.49975
11:21:42|0.49975
11:21:44|0.49975
11:21:44|0.49975
11:21:46|0.49975
11:21:46|0.49975
11:21:47|0.49975
11:21:49|0.49975
11:21:50|0.49975
11:21:51|0.49975
11:21:52|0.49975
11:21:52|0.49975
11:21:53|0.49975
11:21:54|0.49975
11:21:55|0.49975
11:21:56|0.49975
11:21:58|0.49975
11:21:59|0.49958
11:22:00|0.49961
11:22:01|0.49961
11:22:02|0.49961
11:22:03|0.49973
11:22:04|0.49986
11:22:05|0.49986
11:22:06|0.5
11:22:07|0.49995
11:22:08|0.49994
11:22:09|0.49994
11:22:10|0.49994
11:22:11|0.49994
11:22:12|0.49994
11:22:13|0.49994
11:22:14|0.49994
11:22:15|0.49994
11:22:16|0.49994
11:22:17|0.49994
11:22:18|0.49994
11:22:20|0.49994
11:22:20|0.49994
11:22:21|0.49994
11:22:23|0.49994
11:22:24|0.49977
11:22:24|0.49977
11:22:25|0.49977
11:22:27|0.49977
11:22:28|0.49977
11:22:28|0.49977
11:22:30|0.49977
11:22:30|0.49977
11:22:32|0.49977
11:22:32|0.49992
11:22:35|0.49992
11:22:36|0.49992
11:22:36|0.49976
11:22:37|0.49976
11:22:38|0.49976
11:22:39|0.49976
11:22:40|0.49976
11:22:42|0.49976
11:22:42|0.49976
11:22:43|0.49976
11:22:45|0.49976
11:22:46|0.49948
11:22:47|0.49948
11:22:48|0.4993
11:22:48|0.4993
11:22:50|0.4993
11:22:51|0.49933
11:22:51|0.49933
11:22:53|0.49933
11:22:54|0.49933
11:22:55|0.49933
11:22:56|0.49933
11:22:57|0.49933
11:22:58|0.49933
11:22:59|0.49933
11:23:00|0.49933
11:23:01|0.49933
11:23:02|0.49933
11:23:03|0.49933
11:23:04|0.49934
11:23:05|0.49934
11:23:06|0.49934
11:23:07|0.49934
11:23:08|0.49934
11:23:09|0.49934
11:23:10|0.49934
11:23:11|0.49934
11:23:12|0.49934
11:23:13|0.49934
11:23:14|0.49934
11:23:15|0.49934
11:23:16|0.49934
11:23:17|0.49934
11:23:18|0.49934
11:23:19|0.4993
11:23:20|0.4993
11:23:21|0.4993
11:23:22|0.4993
11:23:23|0.4993
11:23:24|0.4993
11:23:26|0.4993
11:23:26|0.4993
11:23:27|0.4993
11:23:28|0.4993
11:23:29|0.4993
11:23:30|0.4993
11:23:31|0.4993
11:23:32|0.4993
11:23:34|0.4993
11:23:35|0.4993
11:23:37|0.4993
11:23:38|0.49931
11:23:39|0.49926
11:23:40|0.49926
11:23:41|0.49926
11:23:42|0.49926
11:23:43|0.49926
11:23:44|0.49926
11:23:45|0.49926
11:23:46|0.49926
11:23:47|0.49926
11:23:48|0.49926
11:23:49|0.49926
11:23:50|0.49926
11:23:51|0.49926
11:23:52|0.49926
11:23:53|0.49926
11:23:54|0.49926
11:23:56|0.49926
11:23:56|0.49926
11:23:57|0.49926
11:23:58|0.49926
11:23:59|0.49902
11:24:00|0.49902
11:24:01|0.49903
11:24:02|0.49903
11:24:03|0.49903
11:24:04|0.49903
11:24:06|0.49903
11:24:06|0.49903
11:24:07|0.49903
11:24:08|0.49896
11:24:09|0.49896
11:24:10|0.49896
11:24:11|0.49896
11:24:12|0.49896
11:24:13|0.49896
11:24:14|0.49896
11:24:15|0.49896
11:24:16|0.49896
11:24:17|0.49896
11:24:19|0.49896
11:24:19|0.49896
11:24:20|0.49896
11:24:22|0.49896
11:24:22|0.49896
11:24:23|0.49887
11:24:25|0.49887
11:24:26|0.49887
11:24:27|0.49893
11:24:28|0.49893
11:24:29|0.49893
11:24:30|0.49911
11:24:31|0.49911
11:24:32|0.49911
11:24:33|0.49911
11:24:34|0.49911
11:24:35|0.49911
11:24:37|0.49911
11:24:38|0.49911
11:24:38|0.49911
11:24:40|0.49911
11:24:41|0.49911
11:24:41|0.49911
11:24:42|0.49911
11:24:44|0.49911
11:24:45|0.49911
11:24:46|0.49885
11:24:47|0.49885
11:24:47|0.49885
11:24:49|0.49885
11:24:50|0.49884
11:24:51|0.49888
11:24:52|0.49862
11:24:53|0.49885
11:24:55|0.49885
11:24:56|0.49885
11:24:56|0.49885
11:24:58|0.49885
11:24:59|0.49885
11:25:00|0.49885
11:25:01|0.49885
11:25:02|0.49885
11:25:03|0.49885
11:25:05|0.49937
11:25:05|0.49959
11:25:06|0.49959
11:25:07|0.49951
11:25:08|0.49942
11:25:09|0.49942
11:25:11|0.49942
11:25:11|0.49942
11:25:12|0.49942
11:25:13|0.49942
11:25:14|0.49942
11:25:16|0.49942
11:25:17|0.49944
11:25:17|0.49921
11:25:18|0.49921
11:25:19|0.49921
11:25:20|0.49921
11:25:21|0.49921
11:25:23|0.49921
11:25:23|0.49921
11:25:24|0.49921
11:25:25|0.49921
11:25:26|0.49921
11:25:27|0.49921
11:25:29|0.49921
11:25:30|0.49921
11:25:30|0.49902
11:25:31|0.49902
11:25:32|0.49903
11:25:33|0.49903
11:25:34|0.49903
11:25:35|0.49903
11:25:37|0.49903
11:25:38|0.49903
11:25:39|0.49903
11:25:41|0.49903
11:25:42|0.49902
11:25:43|0.49902
11:25:44|0.4987
11:25:45|0.4987
11:25:46|0.4987
11:25:47|0.4987
11:25:48|0.4987
11:25:49|0.4987
11:25:50|0.4987
11:25:51|0.4987
11:25:52|0.4987
11:25:53|0.49892
11:25:54|0.49897
11:25:55|0.49897
11:25:56|0.49897
11:25:57|0.49897
11:25:58|0.49897
11:25:59|0.49897
11:26:00|0.49897
11:26:01|0.49899
11:26:02|0.49899
11:26:04|0.49899
11:26:05|0.49899
11:26:06|0.49899
11:26:06|0.49899
11:26:08|0.49899
11:26:09|0.49899
11:26:10|0.49884
11:26:11|0.499
11:26:12|0.499
11:26:13|0.499
11:26:14|0.499
11:26:15|0.499
11:26:16|0.499
11:26:17|0.499
11:26:18|0.499
11:26:19|0.499
11:26:20|0.499
11:26:21|0.49855
11:26:22|0.49855
11:26:23|0.49861
11:26:24|0.49857
11:26:25|0.49857
11:26:26|0.49863
11:26:27|0.49863
11:26:28|0.49863
11:26:29|0.49863
11:26:30|0.49863
11:26:31|0.49867
11:26:32|0.49867
11:26:33|0.49867
11:26:34|0.49867
11:26:36|0.49867
11:26:36|0.49863
11:26:37|0.49861
11:26:38|0.49861
11:26:40|0.49861
11:26:41|0.49847
11:26:42|0.49847
11:26:43|0.49842
11:26:44|0.49842
11:26:45|0.49842
11:26:46|0.49842
11:26:47|0.49842
11:26:48|0.49862
11:26:49|0.49862
11:26:50|0.49854
11:26:51|0.49854
11:26:52|0.49854
11:26:53|0.49864
11:26:54|0.49864
11:26:55|0.49864
11:26:56|0.49864
11:26:57|0.49864
11:26:58|0.49864
11:26:59|0.49864
11:27:00|0.49864
11:27:01|0.49864
11:27:02|0.49864
11:27:03|0.49864
11:27:04|0.49864
11:27:05|0.49864
11:27:06|0.49864
11:27:08|0.49852
11:27:08|0.49839
11:27:09|0.49837
11:27:10|0.49837
11:27:11|0.49837
11:27:12|0.49837
11:27:14|0.49827
11:27:14|0.49827
11:27:15|0.49827
11:27:16|0.49835
11:27:17|0.49835
11:27:19|0.49835
11:27:20|0.49835
11:27:21|0.49835
11:27:22|0.49835
11:27:22|0.49843
11:27:23|0.49857
11:27:24|0.49857
11:27:25|0.49857
11:27:26|0.49857
11:27:27|0.49839
11:27:29|0.49839
11:27:30|0.49839
11:27:30|0.49839
11:27:31|0.49839
11:27:32|0.49839
11:27:34|0.49839
11:27:34|0.49839
11:27:36|0.49839
11:27:37|0.49839
11:27:37|0.49839
11:27:39|0.49839
11:27:40|0.49839
11:27:41|0.49839
11:27:42|0.49839
11:27:43|0.49839
11:27:44|0.49839
11:27:45|0.49839
11:27:46|0.49839
11:27:47|0.49839
11:27:48|0.49841
11:27:49|0.49841
11:27:50|0.49841
11:27:51|0.49841
11:27:52|0.49841
11:27:53|0.49841
11:27:54|0.49841
11:27:55|0.49841
11:27:56|0.49841
11:27:57|0.49841
11:27:58|0.49841
11:27:59|0.49841
11:28:00|0.49841
11:28:01|0.49841
11:28:02|0.49841
11:28:03|0.49841
11:28:04|0.49841
11:28:05|0.49824
11:28:06|0.49824
11:28:07|0.49824
11:28:08|0.49824
11:28:09|0.49824
11:28:10|0.49824
11:28:11|0.49824
11:28:12|0.49824
11:28:13|0.49824
11:28:14|0.49835
11:28:15|0.49835
11:28:16|0.49835
11:28:17|0.49853
11:28:18|0.49853
11:28:19|0.49853
11:28:20|0.49853
11:28:21|0.49853
11:28:23|0.49853
11:28:23|0.49853
11:28:24|0.49853
11:28:26|0.49853
11:28:26|0.49853
11:28:28|0.49853
11:28:28|0.49853
11:28:29|0.49853
11:28:30|0.49853
11:28:32|0.49853
11:28:32|0.49853
11:28:33|0.49853
11:28:34|0.49853
11:28:35|0.49853
11:28:36|0.49853
11:28:37|0.49853
11:28:38|0.49853
11:28:40|0.49853
11:28:42|0.49853
11:28:42|0.49853
11:28:43|0.4988
11:28:44|0.4988
11:28:45|0.4988
11:28:46|0.4988
11:28:48|0.4988
11:28:49|0.4988
11:28:50|0.4988
11:28:51|0.4988
11:28:52|0.4988
11:28:53|0.4987
11:28:54|0.4987
11:28:55|0.4987
11:28:56|0.4987
11:28:57|0.4987
11:28:58|0.4987
11:28:59|0.4987
11:29:00|0.4987
11:29:01|0.4987
11:29:02|0.49888
11:29:03|0.49897
11:29:04|0.49884
11:29:06|0.49884
11:29:07|0.49884
11:29:08|0.49884
11:29:09|0.49884
11:29:10|0.49884
11:29:11|0.49884
11:29:12|0.49884
11:29:13|0.49884
11:29:14|0.49884
11:29:15|0.49884
11:29:16|0.49884
11:29:17|0.49884
11:29:18|0.49884
11:29:19|0.49884
11:29:20|0.49884
11:29:21|0.49884
11:29:22|0.49884
11:29:23|0.49884
11:29:25|0.49884
11:29:25|0.49884
11:29:26|0.49884
11:29:27|0.49884
11:29:28|0.49884
11:29:29|0.49863
11:29:31|0.49863
11:29:31|0.49863
11:29:32|0.49863
11:29:33|0.49863
11:29:34|0.49863
11:29:35|0.49863
11:29:37|0.49863
11:29:38|0.49863
11:29:39|0.49863
11:29:40|0.49863
11:29:41|0.49863
11:29:42|0.49863
11:29:43|0.49863
11:29:44|0.49863
11:29:45|0.49861
11:29:47|0.49861
11:29:48|0.49861
11:29:49|0.49861
11:29:50|0.49861
11:29:51|0.49861
11:29:52|0.49861
11:29:53|0.49861
11:29:54|0.49861
11:29:56|0.49857
11:29:56|0.49845
11:29:57|0.49845
11:29:58|0.49845
11:30:00|0.49845
11:30:01|0.49845
11:30:02|0.49845
11:30:02|0.49845
11:30:03|0.49845
11:30:04|0.49845
11:30:05|0.49819
11:30:07|0.49819
11:30:08|0.49819
11:30:09|0.49828
11:30:09|0.49839
11:30:11|0.49839
11:30:12|0.49839
11:30:13|0.49839
11:30:14|0.49839
11:30:15|0.49819
11:30:16|0.49819
11:30:17|0.49806
11:30:18|0.49806
11:30:19|0.49806
11:30:20|0.49821
11:30:21|0.49821
11:30:23|0.49797
11:30:23|0.49797
11:30:24|0.49798
11:30:25|0.49798
11:30:26|0.49798
11:30:27|0.49798
11:30:28|0.49809
11:30:29|0.49809
11:30:31|0.49821
11:30:32|0.49821
11:30:32|0.4984
11:30:33|0.4984
11:30:34|0.4984
11:30:36|0.4984
11:30:36|0.49844
11:30:38|0.49844
11:30:38|0.49844
11:30:39|0.49844
11:30:40|0.49844
11:30:42|0.49844
11:30:43|0.49844
11:30:44|0.49844
11:30:45|0.49844
11:30:46|0.49844
11:30:47|0.49844
11:30:48|0.49844
11:30:49|0.49844
11:30:50|0.49844
11:30:51|0.49844
11:30:52|0.49856
11:30:53|0.49856
11:30:54|0.49856
11:30:55|0.49856
11:30:57|0.49844
11:30:58|0.49844
11:30:58|0.49844
11:31:00|0.49844
11:31:00|0.49844
11:31:02|0.49844
11:31:02|0.49844
11:31:03|0.49844
11:31:05|0.49844
11:31:06|0.49844
11:31:06|0.49861
11:31:07|0.49861
11:31:09|0.49857
11:31:10|0.49857
11:31:11|0.49857
11:31:11|0.49857
11:31:13|0.49857
11:31:13|0.49857
11:31:15|0.49857
11:31:15|0.49877
11:31:16|0.49881
11:31:17|0.49881
11:31:18|0.49896
11:31:20|0.49896
11:31:21|0.49882
11:31:22|0.49881
11:31:23|0.4988
11:31:23|0.4988
11:31:24|0.4988
11:31:26|0.4988
11:31:27|0.4988
11:31:28|0.49871
11:31:29|0.49871
11:31:30|0.49888
11:31:31|0.49887
11:31:31|0.4988
11:31:34|0.4988
11:31:35|0.4988
11:31:35|0.4988
11:31:36|0.4988
11:31:37|0.4988
11:31:39|0.4988
11:31:39|0.4988
11:31:41|0.4988
11:31:42|0.4988
11:31:43|0.4988
11:31:45|0.4988
11:31:45|0.4988
11:31:47|0.4988
11:31:48|0.49865
11:31:49|0.49865
11:31:51|0.4985
11:31:52|0.4985
11:31:53|0.4985
11:31:54|0.4985
11:31:55|0.4985
11:31:56|0.4985
11:31:57|0.4985
11:31:58|0.4985
11:31:59|0.4985
11:32:00|0.4985
11:32:01|0.4985
11:32:02|0.4985
11:32:03|0.4985
11:32:04|0.49872
11:32:05|0.49872
11:32:06|0.49872
11:32:07|0.49872
11:32:08|0.49872
11:32:09|0.49872
11:32:10|0.49872
11:32:11|0.49879
11:32:12|0.49879
11:32:13|0.49879
11:32:14|0.49879
11:32:16|0.49879
11:32:16|0.49879
11:32:17|0.49879
11:32:19|0.49879
11:32:20|0.49879
11:32:21|0.49879
11:32:22|0.49879
11:32:22|0.49879
11:32:23|0.49879
11:32:25|0.49879
11:32:26|0.49879
11:32:26|0.49879
11:32:28|0.49879
11:32:29|0.49879
11:32:29|0.49879
11:32:31|0.4988
11:32:32|0.4988
11:32:33|0.4988
11:32:33|0.49896
11:32:34|0.49896
11:32:36|0.49896
11:32:37|0.49896
11:32:38|0.49896
11:32:39|0.49896
11:32:40|0.49896
11:32:40|0.49883
11:32:42|0.49883
11:32:42|0.49883
11:32:44|0.49883
11:32:45|0.49878
11:32:45|0.49878
11:32:47|0.49878
11:32:48|0.49878
11:32:48|0.49872
11:32:50|0.49872
11:32:51|0.49872
11:32:52|0.49872
11:32:53|0.49872
11:32:54|0.49872
11:32:55|0.49867
11:32:57|0.49867
11:32:57|0.49867
11:32:58|0.49867
11:32:59|0.49867
11:33:00|0.49867
11:33:01|0.49867
11:33:03|0.49867
11:33:04|0.49867
11:33:05|0.49867
11:33:06|0.49867
11:33:06|0.49859
11:33:07|0.49859
11:33:09|0.49863
11:33:09|0.49863
11:33:10|0.49863
11:33:12|0.49863
11:33:13|0.49863
11:33:14|0.49863
11:33:15|0.49863
11:33:15|0.49854
11:33:17|0.49854
11:33:18|0.49854
11:33:19|0.49845
11:33:20|0.49845
11:33:21|0.49845
11:33:22|0.49845
11:33:23|0.49845
11:33:24|0.49845
11:33:25|0.49845
11:33:26|0.49845
11:33:27|0.4986
11:33:28|0.4986
11:33:29|0.4986
11:33:30|0.4986
11:33:31|0.4986
11:33:32|0.4986
11:33:34|0.4986
11:33:34|0.49872
11:33:35|0.49872
11:33:36|0.49872
11:33:37|0.49872
11:33:38|0.49872
11:33:39|0.49872
11:33:40|0.49872
11:33:42|0.49872
11:33:42|0.49872
11:33:43|0.49895
11:33:44|0.49866
11:33:47|0.49866
11:33:48|0.49866
11:33:49|0.49866
11:33:49|0.49866
11:33:50|0.49866
11:33:51|0.49866
11:33:53|0.49866
11:33:54|0.49855
11:33:55|0.49855
11:33:56|0.49855
11:33:58|0.49855
11:33:58|0.49855
11:33:59|0.49855
11:34:01|0.4983
11:34:01|0.4983
11:34:02|0.4983
11:34:03|0.4983
11:34:04|0.4983
11:34:06|0.4983
11:34:06|0.4983
11:34:07|0.4983
11:34:08|0.4983
11:34:09|0.4983
11:34:10|0.4983
11:34:11|0.4983
11:34:12|0.49807
11:34:13|0.49807
11:34:15|0.49807
11:34:16|0.49807
11:34:16|0.49807
11:34:17|0.49807
11:34:18|0.49807
11:34:19|0.49807
11:34:20|0.49807
11:34:22|0.49807
11:34:22|0.4983
11:34:23|0.49812
11:34:25|0.49812
11:34:25|0.49812
11:34:26|0.49812
11:34:28|0.49792
11:34:28|0.49792
11:34:29|0.49792
11:34:31|0.49792
11:34:32|0.49792
11:34:33|0.49792
11:34:34|0.49792
11:34:35|0.49813
11:34:36|0.49813
11:34:37|0.49813
11:34:38|0.49813
11:34:39|0.49813
11:34:40|0.49813
11:34:41|0.49813
11:34:42|0.49813
11:34:43|0.49813
11:34:44|0.49813
11:34:45|0.49813
11:34:47|0.49768
11:34:48|0.49768
11:34:48|0.49768
11:34:50|0.49768
11:34:51|0.49768
11:34:52|0.49768
11:34:53|0.49768
11:34:54|0.49768
11:34:55|0.49768
11:34:56|0.4975
11:34:57|0.49749
11:34:58|0.49741
11:34:59|0.49741
11:35:00|0.49763
11:35:02|0.49763
11:35:02|0.49763
11:35:03|0.49763
11:35:05|0.49763
11:35:05|0.49763
11:35:07|0.49763
11:35:08|0.49763
11:35:08|0.49763
11:35:10|0.49763
11:35:10|0.49763
11:35:11|0.49764
11:35:12|0.49764
11:35:13|0.49764
11:35:15|0.49764
11:35:16|0.49764
11:35:17|0.49764
11:35:18|0.49764
11:35:18|0.49764
11:35:19|0.49764
11:35:20|0.49764
11:35:22|0.49764
11:35:23|0.49764
11:35:24|0.49759
11:35:24|0.49764
11:35:26|0.49764
11:35:26|0.49764
11:35:28|0.49764
11:35:29|0.49764
11:35:30|0.49764
11:35:30|0.49764
11:35:31|0.49764
11:35:33|0.49761
11:35:33|0.49757
11:35:34|0.49757
11:35:35|0.49757
11:35:37|0.49757
11:35:37|0.49757
11:35:39|0.49757
11:35:40|0.49757
11:35:41|0.49737
11:35:42|0.49725
11:35:43|0.49727
11:35:44|0.49727
11:35:45|0.49716
11:35:47|0.49716
11:35:49|0.49715
11:35:50|0.49715
11:35:51|0.49715
11:35:52|0.49715
11:35:53|0.49715
11:35:54|0.49715
11:35:56|0.49715
11:35:58|0.49701
11:35:58|0.49689
11:35:59|0.49689
11:36:01|0.49665
11:36:02|0.49672
11:36:02|0.49672
11:36:03|0.49669
11:36:05|0.49669
11:36:06|0.49669
11:36:06|0.49669
11:36:07|0.49669
11:36:08|0.49669
11:36:09|0.49669
11:36:10|0.49669
11:36:11|0.4968
11:36:12|0.4968
11:36:14|0.49685
11:36:15|0.49685
11:36:16|0.49685
11:36:17|0.49685
11:36:18|0.49685
11:36:19|0.49685
11:36:20|0.49683
11:36:21|0.49683
11:36:22|0.49683
11:36:23|0.4967
11:36:24|0.4967
11:36:25|0.49648
11:36:26|0.49648
11:36:27|0.49647
11:36:28|0.49647
11:36:29|0.49647
11:36:30|0.49636
11:36:31|0.49636
11:36:32|0.49636
11:36:33|0.49646
11:36:34|0.49646
11:36:35|0.49646
11:36:36|0.49651
11:36:37|0.49666
11:36:38|0.4967
11:36:39|0.4967
11:36:40|0.4967
11:36:41|0.4967
11:36:42|0.4967
11:36:43|0.49666
11:36:44|0.49666
11:36:45|0.49672
11:36:46|0.49672
11:36:47|0.49696
11:36:49|0.49696
11:36:50|0.49696
11:36:51|0.49696
11:36:52|0.49696
11:36:53|0.49696
11:36:54|0.49696
11:36:55|0.49692
11:36:57|0.49692
11:36:57|0.49675
11:36:59|0.49675
11:37:00|0.49675
11:37:01|0.49675
11:37:02|0.49675
11:37:03|0.49675
11:37:04|0.49675
11:37:05|0.49675
11:37:06|0.49679
11:37:07|0.49679
11:37:08|0.49702
11:37:09|0.49702
11:37:10|0.49702
11:37:11|0.49721
11:37:12|0.49721
11:37:13|0.49721
11:37:14|0.49721
11:37:15|0.49746
11:37:16|0.49756
11:37:17|0.49756
11:37:18|0.49686
11:37:19|0.49686
11:37:20|0.49686
11:37:21|0.49686
11:37:22|0.49686
11:37:23|0.49686
11:37:25|0.49686
11:37:26|0.49686
11:37:27|0.49671
11:37:28|0.49671
11:37:29|0.49671
11:37:30|0.49647
11:37:31|0.49647
11:37:32|0.49647
11:37:33|0.49653
11:37:34|0.49662
11:37:35|0.49659
11:37:36|0.49659
11:37:37|0.49659
11:37:38|0.49659
11:37:39|0.49659
11:37:41|0.49659
11:37:41|0.49659
11:37:42|0.49671
11:37:43|0.49671
11:37:44|0.4968
11:37:45|0.4968
11:37:46|0.4968
11:37:47|0.4968
11:37:49|0.4968
11:37:50|0.4968
11:37:50|0.49707
11:37:52|0.49707
11:37:53|0.49707
11:37:54|0.49707
11:37:55|0.49707
11:37:56|0.49704
11:37:57|0.4971
11:37:58|0.4971
11:37:59|0.4971
11:38:00|0.4971
11:38:01|0.4971
11:38:02|0.4971
11:38:04|0.4971
11:38:04|0.49721
11:38:06|0.49721
11:38:07|0.49735
11:38:08|0.49755
11:38:09|0.49755
11:38:10|0.49755
11:38:11|0.49755
11:38:12|0.49755
11:38:13|0.49755
11:38:14|0.49734
11:38:15|0.49734
11:38:16|0.49734
11:38:17|0.49734
11:38:18|0.49734
11:38:19|0.49734
11:38:20|0.49734
11:38:22|0.49734
11:38:22|0.49734
11:38:24|0.49734
11:38:25|0.49734
11:38:25|0.49734
11:38:27|0.49715
11:38:28|0.49715
11:38:29|0.49715
11:38:30|0.4972
11:38:31|0.49729
11:38:32|0.49729
11:38:32|0.49729
11:38:34|0.49729
11:38:35|0.49729
11:38:36|0.49729
11:38:36|0.49729
11:38:37|0.49729
11:38:39|0.49729
11:38:40|0.49729
11:38:40|0.49729
11:38:42|0.49729
11:38:43|0.49763
11:38:44|0.49763
11:38:45|0.49763
11:38:46|0.49763
11:38:46|0.49763
11:38:47|0.49792
11:38:48|0.49792
11:38:51|0.49792
11:38:52|0.49792
11:38:53|0.49788
11:38:54|0.49788
11:38:55|0.49788
11:38:56|0.49788
11:38:57|0.49788
11:38:58|0.49788
11:38:59|0.49788
11:39:00|0.49762
11:39:01|0.49762
11:39:02|0.49736
11:39:03|0.49736
11:39:04|0.49736
11:39:05|0.49706
11:39:06|0.49705
11:39:07|0.49705
11:39:08|0.49705
11:39:09|0.49705
11:39:10|0.49694
11:39:11|0.49701
11:39:13|0.49701
11:39:14|0.49716
11:39:15|0.49716
11:39:15|0.49701
11:39:17|0.49701
11:39:18|0.49701
11:39:18|0.49701
11:39:19|0.49701
11:39:20|0.49701
11:39:22|0.49701
11:39:22|0.49701
11:39:23|0.49701
11:39:24|0.49701
11:39:25|0.49701
11:39:27|0.49701
11:39:28|0.49672
11:39:29|0.49679
11:39:29|0.49671
11:39:31|0.49668
11:39:31|0.49668
11:39:33|0.49668
11:39:34|0.49668
11:39:34|0.49668
11:39:35|0.49668
11:39:37|0.49674
11:39:38|0.4968
11:39:38|0.4968
11:39:40|0.49685
11:39:41|0.49685
11:39:42|0.49685
11:39:43|0.49685
11:39:43|0.49695
11:39:44|0.49695
11:39:45|0.49695
11:39:46|0.49698
11:39:48|0.49698
11:39:49|0.49698
11:39:49|0.49706
11:39:52|0.49706
11:39:53|0.49706
11:39:53|0.49698
11:39:55|0.49698
11:39:56|0.49698
11:39:57|0.497
11:39:58|0.49709
11:39:59|0.49709
11:40:00|0.49709
11:40:01|0.49722
11:40:02|0.49722
11:40:03|0.49722
11:40:04|0.49722
11:40:05|0.49722
11:40:06|0.49722
11:40:07|0.49715
11:40:08|0.4972
11:40:09|0.49724
11:40:10|0.49724
11:40:11|0.49724
11:40:12|0.49725
11:40:13|0.49725
11:40:14|0.49725
11:40:15|0.49725
11:40:16|0.49725
11:40:17|0.49725
11:40:18|0.49725
11:40:19|0.49724
11:40:20|0.49724
11:40:21|0.49724
11:40:22|0.49724
11:40:23|0.49724
11:40:24|0.49724
11:40:25|0.49724
11:40:26|0.49724
11:40:27|0.49724
11:40:28|0.49724
11:40:29|0.49724
11:40:30|0.49724
11:40:31|0.49724
11:40:32|0.49725
11:40:33|0.49725
11:40:34|0.49725
11:40:35|0.49725
11:40:36|0.49725
11:40:37|0.4973
11:40:38|0.4973
11:40:39|0.49726
11:40:40|0.49726
11:40:41|0.49726
11:40:42|0.49726
11:40:43|0.49726
11:40:44|0.49726
11:40:46|0.49726
11:40:46|0.49726
11:40:47|0.49726
11:40:48|0.49726
11:40:49|0.49726
11:40:50|0.49745
11:40:51|0.49745
11:40:52|0.49745
11:40:53|0.49745
11:40:55|0.49745
11:40:56|0.49745
11:40:57|0.49745
11:40:57|0.49745
11:40:59|0.49745
11:41:00|0.49748
11:41:01|0.49748
11:41:02|0.49748
11:41:03|0.49748
11:41:04|0.49748
11:41:05|0.49748
11:41:06|0.49748
11:41:07|0.49758
11:41:08|0.49758
11:41:09|0.49788
11:41:10|0.49785
11:41:11|0.49785
11:41:12|0.49785
11:41:13|0.49779
11:41:14|0.4977
11:41:15|0.4977
11:41:16|0.4977
11:41:17|0.4977
11:41:19|0.4975
11:41:19|0.49739
11:41:20|0.4973
11:41:21|0.4973
11:41:22|0.4973
11:41:23|0.4973
11:41:24|0.4973
11:41:25|0.4973
11:41:27|0.4973
11:41:27|0.4973
11:41:28|0.4973
11:41:29|0.4973
11:41:30|0.4973
11:41:31|0.4973
11:41:32|0.4973
11:41:33|0.49724
11:41:35|0.49724
11:41:35|0.49724
11:41:36|0.49724
11:41:37|0.49724
11:41:38|0.49724
11:41:39|0.49724
11:41:40|0.49724
11:41:41|0.49724
11:41:42|0.49724
11:41:43|0.49724
11:41:44|0.49724
11:41:45|0.49724
11:41:46|0.49724
11:41:47|0.49724
11:41:49|0.49747
11:41:49|0.49747
11:41:50|0.49747
11:41:51|0.49747
11:41:52|0.49755
11:41:53|0.49747
11:41:54|0.49747
11:41:56|0.49747
11:41:58|0.49747
11:41:58|0.49747
11:41:59|0.49747
11:42:00|0.49747
11:42:01|0.49747
11:42:03|0.49747
11:42:03|0.49747
11:42:05|0.49747
11:42:06|0.49747
11:42:06|0.49747
11:42:08|0.49747
11:42:09|0.49747
11:42:10|0.49747
11:42:10|0.49747
11:42:11|0.49747
11:42:12|0.49747
11:42:13|0.49747
11:42:14|0.49747
11:42:16|0.49747
11:42:16|0.49756
11:42:17|0.49758
11:42:19|0.49758
11:42:19|0.49758
11:42:21|0.49758
11:42:21|0.49758
11:42:22|0.49758
11:42:24|0.49758
11:42:25|0.49788
11:42:26|0.49788
11:42:27|0.49788
11:42:28|0.49788
11:42:29|0.49788
11:42:30|0.49788
11:42:31|0.49788
11:42:32|0.49788
11:42:33|0.49794
11:42:34|0.49794
11:42:35|0.49787
11:42:36|0.49788
11:42:37|0.4979
11:42:38|0.4979
11:42:39|0.4979
11:42:40|0.4979
11:42:41|0.4979
11:42:42|0.4979
11:42:43|0.49779
11:42:45|0.49779
11:42:46|0.49781
11:42:47|0.49781
11:42:48|0.49781
11:42:49|0.49781
11:42:50|0.49781
11:42:51|0.49776
11:42:52|0.49776
11:42:53|0.49776
11:42:54|0.49776
11:42:55|0.49776
11:42:56|0.49776
11:42:58|0.49776
11:42:59|0.49776
11:43:00|0.49776
11:43:00|0.49777
11:43:02|0.49777
11:43:03|0.49777
11:43:04|0.49777
11:43:05|0.49777
11:43:06|0.4975
11:43:07|0.49746
11:43:08|0.49746
11:43:09|0.49746
11:43:10|0.49746
11:43:11|0.49746
11:43:12|0.49746
11:43:13|0.49753
11:43:14|0.49753
11:43:15|0.49753
11:43:16|0.49753
11:43:17|0.49753
11:43:18|0.49753
11:43:19|0.49753
11:43:20|0.49753
11:43:21|0.49753
11:43:22|0.49753
11:43:24|0.49753
11:43:25|0.49753
11:43:25|0.49753
11:43:26|0.49753
11:43:28|0.49751
11:43:28|0.49751
11:43:29|0.49751
11:43:30|0.49755
11:43:32|0.49755
11:43:33|0.49755
11:43:35|0.49755
11:43:36|0.49755
11:43:36|0.49755
11:43:37|0.49755
11:43:39|0.49749
11:43:40|0.49749
11:43:40|0.49749
11:43:41|0.49749
11:43:42|0.49749
11:43:43|0.49749
11:43:44|0.49749
11:43:45|0.49765
11:43:47|0.49765
11:43:47|0.49765
11:43:48|0.49771
11:43:49|0.49771
11:43:51|0.49771
11:43:51|0.49771
11:43:53|0.49771
11:43:53|0.49771
11:43:55|0.49777
11:43:56|0.49777
11:43:57|0.49777
11:43:58|0.4977
11:43:59|0.4977
11:44:00|0.4977
11:44:02|0.4977
11:44:03|0.4977
11:44:04|0.4977
11:44:05|0.4977
11:44:06|0.4977
11:44:07|0.49786
11:44:08|0.49774
11:44:10|0.49774
11:44:10|0.49774
11:44:11|0.49774
11:44:13|0.49774
11:44:14|0.49774
11:44:15|0.49774
11:44:16|0.49774
11:44:18|0.49774
11:44:19|0.49774
11:44:19|0.49774
11:44:21|0.49774
11:44:22|0.49785
11:44:24|0.49785
11:44:25|0.49785
11:44:25|0.49779
11:44:27|0.49779
11:44:27|0.49779
11:44:29|0.49779
11:44:30|0.49779
11:44:31|0.49779
11:44:32|0.49779
11:44:33|0.49779
11:44:35|0.49779
11:44:36|0.49771
11:44:37|0.49771
11:44:37|0.49771
11:44:38|0.49771
11:44:41|0.49771
11:44:41|0.49771
11:44:43|0.49771
11:44:43|0.49771
11:44:45|0.49767
11:44:46|0.49767
11:44:47|0.49767
11:44:48|0.49769
11:44:49|0.49769
11:44:50|0.49768
11:44:51|0.49768
11:44:52|0.49768
11:44:53|0.49768
11:44:54|0.49768
11:44:55|0.49768
11:44:56|0.49775
11:44:57|0.49775
11:44:58|0.49785
11:45:00|0.49774
11:45:01|0.49774
11:45:02|0.49774
11:45:03|0.49774
11:45:04|0.49774
11:45:06|0.49774
11:45:07|0.49767
11:45:07|0.49749
11:45:09|0.49749
11:45:10|0.49749
11:45:11|0.49759
11:45:12|0.49759
11:45:13|0.49759
11:45:14|0.49759
11:45:15|0.49759
11:45:16|0.49759
11:45:17|0.49759
11:45:18|0.49759
11:45:20|0.49759
11:45:20|0.49759
11:45:21|0.49771
11:45:23|0.49771
11:45:24|0.49771
11:45:24|0.49771
11:45:26|0.49771
11:45:26|0.49771
11:45:28|0.49771
11:45:29|0.49771
11:45:29|0.49771
11:45:31|0.49771
11:45:31|0.49771
11:45:33|0.49771
11:45:34|0.49771
11:45:34|0.49771
11:45:35|0.49771
11:45:37|0.49763
11:45:37|0.49763
11:45:38|0.4976
11:45:39|0.4976
11:45:40|0.4976
11:45:42|0.49762
11:45:42|0.49762
11:45:43|0.49762
11:45:44|0.49762
11:45:45|0.49786
11:45:47|0.49786
11:45:47|0.49786
11:45:48|0.49786
11:45:50|0.49786
11:45:51|0.49786
11:45:52|0.49797
11:45:53|0.49797
11:45:54|0.49797
11:45:55|0.4979
11:45:56|0.4979
11:45:57|0.49777
11:45:58|0.49777
11:45:59|0.49777
11:46:00|0.49777
11:46:01|0.49777
11:46:03|0.49777
11:46:03|0.49771
11:46:04|0.49771
11:46:06|0.49771
11:46:06|0.49763
11:46:08|0.49763
11:46:09|0.49763
11:46:10|0.49768
11:46:11|0.49768
11:46:12|0.49768
11:46:13|0.49768
11:46:14|0.49777
11:46:15|0.49777
11:46:17|0.49775
11:46:17|0.49775
11:46:19|0.49775
11:46:20|0.49775
11:46:21|0.49775
11:46:22|0.49775
11:46:23|0.49775
11:46:24|0.49775
11:46:25|0.49775
11:46:26|0.49775
11:46:27|0.49775
11:46:28|0.49775
11:46:29|0.49775
11:46:31|0.49775
11:46:31|0.49803
11:46:33|0.49803
11:46:33|0.49803
11:46:34|0.49803
11:46:36|0.49803
11:46:36|0.49803
11:46:37|0.49803
11:46:38|0.49803
11:46:39|0.49803
11:46:40|0.49803
11:46:41|0.4982
11:46:42|0.4982
11:46:43|0.49814
11:46:45|0.49814
11:46:45|0.49814
11:46:46|0.49814
11:46:47|0.49814
11:46:48|0.49814
11:46:49|0.49814
11:46:50|0.49814
11:46:52|0.49814
11:46:52|0.49814
11:46:53|0.49814
11:46:54|0.49814
11:46:55|0.49814
11:46:56|0.49814
11:46:58|0.49814
11:46:59|0.4982
11:47:00|0.49819
11:47:00|0.49819
11:47:02|0.49819
11:47:03|0.49819
11:47:04|0.49818
11:47:04|0.49818
11:47:07|0.49818
11:47:07|0.49818
11:47:08|0.49814
11:47:09|0.49814
11:47:11|0.49814
11:47:12|0.49814
11:47:12|0.49814
11:47:14|0.49814
11:47:15|0.49814
11:47:15|0.49814
11:47:17|0.49814
11:47:18|0.49814
11:47:19|0.49814
11:47:19|0.49814
11:47:21|0.49814
11:47:21|0.49811
11:47:23|0.49811
11:47:24|0.49811
11:47:25|0.49811
11:47:26|0.49811
11:47:27|0.49836
11:47:28|0.49836
11:47:29|0.49834
11:47:30|0.49828
11:47:31|0.49862
11:47:32|0.4985
11:47:33|0.49842
11:47:34|0.49842
11:47:35|0.4983
11:47:36|0.4983
11:47:37|0.4983
11:47:39|0.4983
11:47:39|0.4983
11:47:41|0.4983
11:47:41|0.4983
11:47:42|0.4983
11:47:43|0.4983
11:47:44|0.4983
11:47:45|0.4983
11:47:46|0.4983
11:47:47|0.4983
11:47:48|0.4983
11:47:49|0.4983
11:47:50|0.4983
11:47:52|0.4983
11:47:52|0.4983
11:47:53|0.4983
11:47:54|0.4983
11:47:55|0.4983
11:47:56|0.4983
11:47:57|0.4983
11:47:58|0.4983
11:47:59|0.4983
11:48:00|0.4983
11:48:01|0.4983
11:48:02|0.49825
11:48:03|0.49825
11:48:04|0.49825
11:48:05|0.49818
11:48:08|0.49818
11:48:08|0.49818
11:48:10|0.4983
11:48:11|0.4983
11:48:13|0.4983
11:48:14|0.4983
11:48:15|0.4983
11:48:16|0.4983
11:48:16|0.4983
11:48:18|0.4983
11:48:18|0.4983
11:48:19|0.4983
11:48:21|0.4983
11:48:22|0.4983
11:48:22|0.4983
11:48:23|0.4983
11:48:25|0.49854
11:48:25|0.49844
11:48:26|0.49844
11:48:27|0.49844
11:48:29|0.49844
11:48:29|0.4985
11:48:30|0.4985
11:48:32|0.4985
11:48:32|0.4985
11:48:34|0.4985
11:48:35|0.4985
11:48:36|0.49849
11:48:37|0.49849
11:48:38|0.49849
11:48:39|0.49849
11:48:40|0.49849
11:48:41|0.49849
11:48:42|0.49849
11:48:43|0.49849
11:48:44|0.49849
11:48:45|0.49846
11:48:46|0.49852
11:48:47|0.49852
11:48:48|0.49854
11:48:49|0.49854
11:48:50|0.49854
11:48:51|0.49865
11:48:52|0.49865
11:48:53|0.49865
11:48:54|0.49865
11:48:55|0.49865
11:48:56|0.49865
11:48:57|0.49865
11:48:58|0.49865
11:48:59|0.49865
11:49:01|0.49865
11:49:01|0.49865
11:49:03|0.49865
11:49:04|0.49865
11:49:04|0.49865
11:49:05|0.49865
11:49:06|0.49865
11:49:08|0.49865
11:49:10|0.49865
11:49:11|0.49865
11:49:12|0.49865
11:49:13|0.49865
11:49:14|0.49865
11:49:15|0.49865
11:49:17|0.49865
11:49:17|0.49865
11:49:18|0.49865
11:49:20|0.49865
11:49:20|0.49865
11:49:22|0.49854
11:49:22|0.49854
11:49:23|0.49854
11:49:24|0.49854
11:49:25|0.49854
11:49:26|0.49854
11:49:28|0.49854
11:49:28|0.49854
11:49:29|0.49854
11:49:30|0.49854
11:49:32|0.49854
11:49:33|0.49854
11:49:33|0.49854
11:49:34|0.49854
11:49:35|0.49841
11:49:36|0.49841
11:49:37|0.49841
11:49:39|0.49841
11:49:40|0.49841
11:49:41|0.49841
11:49:42|0.49841
11:49:43|0.49841
11:49:44|0.49841
11:49:45|0.49841
11:49:46|0.49841
11:49:47|0.49858
11:49:48|0.49858
11:49:50|0.49858
11:49:51|0.49858
11:49:51|0.49858
11:49:52|0.49858
11:49:54|0.49858
11:49:55|0.49851
11:49:56|0.49851
11:49:57|0.49851
11:49:58|0.49851
11:49:59|0.49829
11:50:00|0.49829
11:50:00|0.49829
11:50:02|0.49809
11:50:03|0.49809
11:50:04|0.49809
11:50:05|0.49809
11:50:06|0.49809
11:50:07|0.49809
11:50:08|0.49809
11:50:09|0.49821
11:50:10|0.49821
11:50:11|0.49821
11:50:12|0.49821
11:50:13|0.49821
11:50:14|0.49812
11:50:15|0.49812
11:50:16|0.49812
11:50:17|0.49812
11:50:18|0.49812
11:50:19|0.49812
11:50:20|0.49812
11:50:21|0.49812
11:50:23|0.49812
11:50:24|0.498
11:50:24|0.498
11:50:25|0.49801
11:50:27|0.49801
11:50:28|0.49801
11:50:28|0.49801
11:50:29|0.49801
11:50:30|0.49801
11:50:32|0.49801
11:50:32|0.49801
11:50:34|0.49801
11:50:35|0.49831
11:50:36|0.49831
11:50:37|0.49831
11:50:38|0.49831
11:50:39|0.49831
11:50:40|0.49831
11:50:41|0.49816
11:50:42|0.49816
11:50:43|0.49816
11:50:44|0.49816
11:50:45|0.49816
11:50:46|0.49807
11:50:47|0.49807
11:50:48|0.49807
11:50:49|0.49807
11:50:50|0.49807
11:50:51|0.49807
11:50:52|0.49807
11:50:53|0.49807
11:50:54|0.49801
11:50:55|0.49801
11:50:56|0.49801
11:50:57|0.49801
11:50:58|0.49801
11:50:59|0.49801
11:51:00|0.49801
11:51:01|0.49795
11:51:02|0.49795
11:51:03|0.49795
11:51:04|0.49795
11:51:05|0.49795
11:51:06|0.49795
11:51:07|0.49796
11:51:08|0.49796
11:51:09|0.49792
11:51:10|0.49792
11:51:11|0.49792
11:51:13|0.49771
11:51:14|0.49771
11:51:14|0.49771
11:51:16|0.49771
11:51:17|0.49771
11:51:18|0.49771
11:51:20|0.49761
11:51:20|0.49761
11:51:21|0.49761
11:51:22|0.49761
11:51:23|0.49761
11:51:24|0.49761
11:51:25|0.49761
11:51:26|0.49761
11:51:27|0.49761
11:51:29|0.49761
11:51:29|0.49761
11:51:31|0.49761
11:51:31|0.49761
11:51:32|0.49773
11:51:33|0.49773
11:51:34|0.4977
11:51:36|0.4977
11:51:36|0.4977
11:51:37|0.4977
11:51:38|0.4977
11:51:39|0.4977
11:51:40|0.4977
11:51:41|0.4977
11:51:42|0.4977
11:51:43|0.4977
11:51:44|0.4977
11:51:46|0.4977
11:51:46|0.4977
11:51:48|0.4977
11:51:48|0.4977
11:51:50|0.4977
11:51:51|0.4977
11:51:53|0.4977
11:51:53|0.4977
11:51:54|0.4977
11:51:56|0.4977
11:51:57|0.4977
11:51:58|0.4977
11:52:00|0.4977
11:52:00|0.4977
11:52:01|0.49759
11:52:02|0.49759
11:52:04|0.49759
11:52:04|0.49759
11:52:05|0.49754
11:52:07|0.49754
11:52:07|0.49754
11:52:08|0.49754
11:52:09|0.49754
11:52:10|0.49754
11:52:11|0.49754
11:52:12|0.49776
11:52:14|0.49781
11:52:14|0.49781
11:52:15|0.49781
11:52:16|0.49781
11:52:17|0.49773
11:52:19|0.49773
11:52:20|0.49773
11:52:21|0.49773
11:52:22|0.49773
11:52:23|0.49773
11:52:24|0.49773
11:52:25|0.49773
11:52:26|0.49773
11:52:26|0.49773
11:52:28|0.49773
11:52:28|0.49773
11:52:30|0.49773
11:52:31|0.49773
11:52:32|0.49773
11:52:33|0.49773
11:52:34|0.49773
11:52:35|0.49754
11:52:36|0.49754
11:52:37|0.49758
11:52:38|0.49758
11:52:39|0.49758
11:52:40|0.49758
11:52:41|0.49758
11:52:42|0.49758
11:52:43|0.49758
11:52:44|0.4975
11:52:45|0.49758
11:52:46|0.49758
11:52:47|0.49758
11:52:48|0.49758
11:52:49|0.49758
11:52:50|0.49758
11:52:52|0.49758
11:52:53|0.49758
11:52:54|0.49758
11:52:55|0.49758
11:52:56|0.49758
11:52:57|0.49756
11:52:58|0.49756
11:52:59|0.49756
11:53:00|0.49756
11:53:01|0.49757
11:53:02|0.49757
11:53:03|0.49757
11:53:04|0.4979
11:53:05|0.4979
11:53:06|0.4979
11:53:07|0.4979
11:53:08|0.498
11:53:09|0.498
11:53:10|0.498
11:53:11|0.49805
11:53:12|0.49805
11:53:13|0.49805
11:53:14|0.49805
11:53:15|0.49805
11:53:16|0.49822
11:53:17|0.49814
11:53:18|0.49804
11:53:19|0.49804
11:53:20|0.49804
11:53:21|0.49804
11:53:22|0.49804
11:53:23|0.49804
11:53:25|0.49804
11:53:25|0.49804
11:53:27|0.49804
11:53:28|0.49795
11:53:28|0.49795
11:53:30|0.49811
11:53:30|0.49811
11:53:32|0.49811
11:53:33|0.49811
11:53:34|0.49811
11:53:35|0.49811
11:53:36|0.49811
11:53:37|0.49804
11:53:38|0.49804
11:53:39|0.49804
11:53:41|0.49826
11:53:41|0.49826
11:53:43|0.49826
11:53:43|0.49826
11:53:44|0.49826
11:53:45|0.49826
11:53:46|0.49826
11:53:47|0.49826
11:53:48|0.49826
11:53:49|0.49826
11:53:50|0.49826
11:53:51|0.49826
11:53:52|0.49826
11:53:53|0.49826
11:53:55|0.49826
11:53:56|0.49826
11:53:57|0.49826
11:53:58|0.49826
11:53:59|0.49826
11:54:00|0.49826
11:54:01|0.49826
11:54:02|0.49832
11:54:03|0.49823
11:54:04|0.49823
11:54:05|0.49823
11:54:06|0.49823
11:54:07|0.49823
11:54:08|0.49823
11:54:09|0.49836
11:54:10|0.49836
11:54:11|0.49836
11:54:12|0.4984
11:54:14|0.4984
11:54:15|0.4984
11:54:16|0.49834
11:54:18|0.49834
11:54:18|0.49832
11:54:19|0.49832
11:54:20|0.49832
11:54:22|0.49832
11:54:22|0.49832
11:54:24|0.49832
11:54:25|0.49823
11:54:25|0.49823
11:54:26|0.49823
11:54:28|0.49823
11:54:28|0.49823
11:54:29|0.49823
11:54:30|0.49823
11:54:31|0.49823
11:54:32|0.49823
11:54:33|0.49823
11:54:34|0.49823
11:54:36|0.49815
11:54:36|0.49815
11:54:37|0.49815
11:54:39|0.49815
11:54:40|0.49815
11:54:40|0.49815
11:54:41|0.49815
11:54:42|0.49815
11:54:43|0.49815
11:54:45|0.49815
11:54:46|0.49815
11:54:47|0.49815
11:54:48|0.49815
11:54:48|0.49815
11:54:50|0.49815
11:54:51|0.49815
11:54:52|0.49815
11:54:53|0.49815
11:54:54|0.49815
11:54:56|0.49815
11:54:56|0.49815
11:54:58|0.49815
11:54:58|0.49815
11:54:59|0.49815
11:55:01|0.49815
11:55:02|0.49815
11:55:03|0.49804
11:55:04|0.49804
11:55:06|0.49804
11:55:06|0.49804
11:55:07|0.49804
11:55:09|0.49804
11:55:10|0.49804
11:55:11|0.49804
11:55:12|0.49804
11:55:13|0.49804
11:55:14|0.49804
11:55:15|0.49804
11:55:16|0.49804
11:55:17|0.49804
11:55:18|0.49804
11:55:19|0.49804
11:55:21|0.49806
11:55:21|0.49806
11:55:22|0.49806
11:55:23|0.49806
11:55:24|0.49806
11:55:25|0.49806
11:55:27|0.49814
11:55:27|0.49814
11:55:28|0.49821
11:55:29|0.49821
11:55:30|0.49821
11:55:31|0.49835
11:55:32|0.49835
11:55:33|0.4983
11:55:34|0.4983
11:55:35|0.4983
11:55:36|0.4983
11:55:37|0.4983
11:55:38|0.4983
11:55:39|0.4983
11:55:40|0.49811
11:55:41|0.49811
11:55:42|0.49811
11:55:43|0.49811
11:55:44|0.49811
11:55:45|0.49811
11:55:46|0.49811
11:55:47|0.49811
11:55:48|0.49811
11:55:49|0.49811
11:55:51|0.49811
11:55:51|0.49822
11:55:52|0.49822
11:55:53|0.49822
11:55:54|0.49804
11:55:56|0.49797
11:55:57|0.49797
11:55:59|0.49797
11:55:59|0.49797
11:56:00|0.49811
11:56:02|0.49811
11:56:03|0.49811
11:56:04|0.49811
11:56:06|0.49822
11:56:06|0.49822
11:56:08|0.49822
11:56:08|0.49877
11:56:09|0.49862
11:56:10|0.49846
11:56:11|0.49846
11:56:13|0.49855
11:56:14|0.49838
11:56:16|0.4984
11:56:16|0.4984
11:56:18|0.4984
11:56:19|0.49859
11:56:19|0.49866
11:56:20|0.49876
11:56:21|0.49876
11:56:22|0.49887
11:56:24|0.49887
11:56:25|0.49887
11:56:25|0.49887
11:56:26|0.49887
11:56:28|0.49887
11:56:29|0.49887
11:56:30|0.49875
11:56:31|0.49859
11:56:32|0.49859
11:56:33|0.49859
11:56:34|0.49859
11:56:35|0.49859
11:56:36|0.49859
11:56:37|0.49859
11:56:38|0.49859
11:56:39|0.49859
11:56:40|0.49859
11:56:41|0.49859
11:56:42|0.49824
11:56:43|0.49824
11:56:44|0.49824
11:56:45|0.49824
11:56:46|0.49824
11:56:47|0.49824
11:56:48|0.49824
11:56:49|0.49813
11:56:50|0.49813
11:56:51|0.49813
11:56:52|0.49813
11:56:53|0.49795
11:56:54|0.49795
11:56:55|0.49795
11:56:57|0.49795
11:56:58|0.49813
11:56:58|0.49813
11:57:00|0.49813
11:57:01|0.49813
11:57:03|0.49813
11:57:03|0.49813
11:57:04|0.49813
11:57:06|0.49813
11:57:06|0.49815
11:57:07|0.49815
11:57:08|0.49815
11:57:10|0.49785
11:57:10|0.49783
11:57:11|0.49783
11:57:13|0.49783
11:57:14|0.49783
11:57:14|0.49783
11:57:15|0.49783
11:57:17|0.49783
11:57:17|0.49783
11:57:18|0.49783
11:57:19|0.49783
11:57:21|0.49783
11:57:22|0.49783
11:57:23|0.49783
11:57:23|0.49783
11:57:24|0.49783
11:57:25|0.49783
11:57:26|0.49783
11:57:28|0.49783
11:57:28|0.49783
11:57:29|0.49783
11:57:30|0.49783
11:57:31|0.49764
11:57:32|0.49764
11:57:34|0.49764
11:57:34|0.49764
11:57:36|0.49764
11:57:36|0.49764
11:57:37|0.49764
11:57:39|0.49764
11:57:39|0.49764
11:57:40|0.4977
11:57:41|0.4977
11:57:42|0.4977
11:57:43|0.4977
11:57:44|0.4979
11:57:46|0.4979
11:57:46|0.4979
11:57:47|0.4979
11:57:48|0.4979
11:57:49|0.4979
11:57:50|0.4979
11:57:51|0.4979
11:57:52|0.4979
11:57:53|0.4979
11:57:55|0.4979
11:57:56|0.4979
11:57:57|0.4979
11:57:58|0.4979
11:57:59|0.4979
11:58:01|0.4979
11:58:01|0.4979
11:58:03|0.4979
11:58:03|0.4979
11:58:04|0.4979
11:58:06|0.49791
11:58:07|0.49791
11:58:08|0.49791
11:58:09|0.49791
11:58:10|0.49791
11:58:11|0.49791
11:58:12|0.49791
11:58:13|0.49791
11:58:14|0.49791
11:58:15|0.49791
11:58:16|0.49791
11:58:17|0.49791
11:58:18|0.49791
11:58:19|0.49791
11:58:20|0.49791
11:58:21|0.49791
11:58:23|0.49791
11:58:23|0.49791
11:58:25|0.49791
11:58:26|0.49791
11:58:27|0.49791
11:58:28|0.49835
11:58:28|0.49835
11:58:29|0.49835
11:58:31|0.49818
11:58:32|0.49818
11:58:33|0.49818
11:58:34|0.49818
11:58:35|0.49827
11:58:36|0.49827
11:58:37|0.49827
11:58:38|0.49827
11:58:39|0.49827
11:58:40|0.49827
11:58:41|0.49827
11:58:42|0.49827
11:58:43|0.49827
11:58:44|0.49827
11:58:45|0.49827
11:58:46|0.49827
11:58:47|0.49827
11:58:48|0.49827
11:58:49|0.49823
11:58:50|0.49823
11:58:51|0.49823
11:58:52|0.49823
11:58:53|0.49823
11:58:54|0.49823
11:58:55|0.49823
11:58:56|0.49823
11:58:57|0.49823
11:58:58|0.49823
11:58:59|0.49823
11:59:00|0.49823
11:59:02|0.49823
11:59:02|0.49823
11:59:03|0.49823
11:59:04|0.49823
11:59:06|0.49853
11:59:06|0.49853
11:59:08|0.49853
11:59:09|0.49853
11:59:10|0.49853
11:59:11|0.49853
11:59:12|0.49853
11:59:13|0.49853
11:59:14|0.49853
11:59:15|0.49853
11:59:16|0.49844
11:59:17|0.49844
11:59:18|0.49844
11:59:20|0.49844
11:59:20|0.49832
11:59:21|0.49832
11:59:22|0.49831
11:59:23|0.49839
11:59:24|0.49839
11:59:25|0.49839
11:59:26|0.49839
11:59:28|0.49815
11:59:29|0.49815
11:59:30|0.49815
11:59:31|0.49815
11:59:31|0.49815
11:59:32|0.49815
11:59:33|0.49818
11:59:34|0.49818
11:59:35|0.49818
11:59:37|0.49818
11:59:38|0.49818
11:59:39|0.49832
11:59:40|0.49832
11:59:40|0.49832
11:59:41|0.49832
11:59:42|0.49832
11:59:43|0.49832
11:59:44|0.49832
11:59:46|0.49832
11:59:46|0.49832
11:59:48|0.49829
11:59:49|0.49832
11:59:49|0.49832
11:59:50|0.49832
11:59:51|0.49832
11:59:52|0.49833
11:59:53|0.49833
11:59:54|0.49833
11:59:55|0.49833
11:59:56|0.49833
11:59:58|0.49833
11:59:59|0.49833
11:59:59|0.49833
12:00:01|0.49833
12:00:02|0.49827
12:00:04|0.49827
12:00:05|0.49827
12:00:06|0.49816
12:00:07|0.49816
12:00:08|0.49816
12:00:09|0.49804
12:00:10|0.49804
12:00:11|0.49804
12:00:12|0.49804
12:00:13|0.49804
12:00:14|0.49815
12:00:15|0.49815
12:00:16|0.49815
12:00:17|0.49815
12:00:18|0.49817
12:00:19|0.49817
12:00:20|0.49812
12:00:21|0.49812
12:00:22|0.49812
12:00:23|0.49812
12:00:24|0.49812
12:00:25|0.49812
12:00:26|0.49812
12:00:27|0.49812
12:00:28|0.49812
12:00:29|0.49812
12:00:30|0.49812
12:00:31|0.49812
12:00:32|0.49812
12:00:33|0.49764
12:00:34|0.49764
12:00:35|0.49764
12:00:36|0.49764
12:00:37|0.49764
12:00:38|0.49764
12:00:39|0.49764
12:00:40|0.49764
12:00:41|0.49764
12:00:42|0.49764
12:00:43|0.49764
12:00:44|0.4976
12:00:45|0.4976
12:00:46|0.4976
12:00:47|0.4976
12:00:48|0.4976
12:00:49|0.49748
12:00:50|0.49748
12:00:51|0.49748
12:00:52|0.49748
12:00:53|0.4973
12:00:54|0.4973
12:00:55|0.4973
12:00:56|0.4973
12:00:57|0.49727
12:00:58|0.49727
12:00:59|0.49727
12:01:00|0.49717
12:01:01|0.49717
12:01:02|0.49717
12:01:03|0.49715
12:01:04|0.49715
12:01:05|0.49715
12:01:06|0.49707
12:01:07|0.49707
12:01:09|0.49701
12:01:09|0.49701
12:01:10|0.49701
12:01:11|0.49701
12:01:13|0.49701
12:01:14|0.49701
12:01:14|0.49705
12:01:16|0.49705
12:01:16|0.49705
12:01:18|0.49713
12:01:19|0.49699
12:01:20|0.49699
12:01:21|0.49699
12:01:21|0.49699
12:01:22|0.49699
12:01:24|0.49691
12:01:25|0.49691
12:01:26|0.49691
12:01:27|0.49691
12:01:28|0.49683
12:01:29|0.49683
12:01:30|0.49683
12:01:31|0.49683
12:01:32|0.49683
12:01:33|0.49683
12:01:35|0.49683
12:01:35|0.49681
12:01:37|0.49681
12:01:37|0.49681
12:01:38|0.49679
12:01:40|0.49677
12:01:40|0.49677
12:01:42|0.49677
12:01:42|0.49677
12:01:44|0.49677
12:01:44|0.49677
12:01:46|0.49677
12:01:47|0.49677
12:01:47|0.49691
12:01:48|0.49659
12:01:49|0.49659
12:01:50|0.49659
12:01:51|0.49657
12:01:52|0.49657
12:01:53|0.49665
12:01:54|0.49665
12:01:55|0.49665
12:01:56|0.49665
12:01:58|0.49665
12:01:58|0.49665
12:01:59|0.4967
12:02:01|0.49671
12:02:03|0.49671
12:02:04|0.49671
12:02:06|0.49671
12:02:06|0.49671
12:02:08|0.49671
12:02:08|0.49671
12:02:09|0.49657
12:02:11|0.49657
12:02:11|0.49657
12:02:12|0.49657
12:02:14|0.49662
12:02:15|0.49662
12:02:16|0.49662
12:02:17|0.49662
12:02:18|0.49662
12:02:20|0.49658
12:02:20|0.49656
12:02:22|0.49658
12:02:22|0.49694
12:02:23|0.49694
12:02:24|0.49694
12:02:25|0.49694
12:02:26|0.49694
12:02:27|0.49694
12:02:28|0.49694
12:02:30|0.49694
12:02:30|0.49694
12:02:31|0.49681
12:02:32|0.49681
12:02:34|0.49681
12:02:34|0.49681
12:02:35|0.49681
12:02:36|0.49681
12:02:37|0.49681
12:02:38|0.49681
12:02:39|0.49681
12:02:41|0.49681
12:02:41|0.49681
12:02:42|0.49681
12:02:43|0.49681
12:02:44|0.49681
12:02:45|0.49678
12:02:46|0.49678
12:02:48|0.49678
12:02:49|0.49678
12:02:50|0.49678
12:02:51|0.49678
12:02:52|0.49678
12:02:53|0.49677
12:02:54|0.49677
12:02:55|0.49677
12:02:56|0.49677
12:02:57|0.4967
12:02:58|0.4967
12:02:59|0.4967
12:03:00|0.4967
12:03:01|0.4967
12:03:03|0.49667
12:03:04|0.49667
12:03:05|0.49667
12:03:06|0.49667
12:03:07|0.49667
12:03:09|0.49665
12:03:10|0.49651
12:03:10|0.49654
12:03:12|0.49654
12:03:12|0.49654
12:03:14|0.49654
12:03:15|0.49654
12:03:15|0.49654
12:03:16|0.49654
12:03:18|0.49654
12:03:19|0.49654
12:03:20|0.49676
12:03:21|0.49715
12:03:23|0.497
12:03:23|0.497
12:03:25|0.497
12:03:25|0.497
12:03:26|0.497
12:03:28|0.497
12:03:28|0.49707
12:03:30|0.49707
12:03:31|0.49707
12:03:31|0.49707
12:03:33|0.49707
12:03:34|0.49707
12:03:35|0.49707
12:03:36|0.49707
12:03:37|0.49707
12:03:38|0.49707
12:03:39|0.49707
12:03:40|0.49707
12:03:41|0.49707
12:03:42|0.49716
12:03:43|0.49716
12:03:44|0.49716
12:03:45|0.49725
12:03:46|0.49727
12:03:47|0.49727
12:03:48|0.49727
12:03:49|0.4972
12:03:50|0.4972
12:03:51|0.4972
12:03:53|0.4972
12:03:53|0.4972
12:03:54|0.4972
12:03:55|0.4972
12:03:57|0.4972
12:03:58|0.4972
12:03:58|0.4972
12:03:59|0.4972
12:04:01|0.4972
12:04:02|0.4972
12:04:02|0.4972
12:04:03|0.4972
12:04:04|0.4972
12:04:06|0.49741
12:04:07|0.49741
12:04:07|0.49741
12:04:09|0.49741
12:04:09|0.49741
12:04:10|0.49741
12:04:12|0.49741
12:04:13|0.49741
12:04:14|0.49741
12:04:14|0.49741
12:04:15|0.49768
12:04:16|0.49768
12:04:17|0.49768
12:04:18|0.49768
12:04:20|0.49781
12:04:21|0.49787
12:04:22|0.49787
12:04:22|0.49786
12:04:23|0.49786
12:04:25|0.49786
12:04:26|0.49786
12:04:27|0.49786
12:04:28|0.49786
12:04:29|0.49786
12:04:30|0.49786
12:04:31|0.49824
12:04:32|0.49824
12:04:33|0.49824
12:04:34|0.49824
12:04:36|0.49824
12:04:36|0.49824
12:04:37|0.49824
12:04:38|0.49824
12:04:39|0.49824
12:04:40|0.49824
12:04:41|0.49807
12:04:42|0.49826
12:04:43|0.49826
12:04:44|0.49826
12:04:45|0.49826
12:04:46|0.49826
12:04:48|0.4983
12:04:48|0.49839
12:04:50|0.49839
12:04:50|0.49838
12:04:51|0.49838
12:04:52|0.49838
12:04:53|0.49838
12:04:54|0.49847
12:04:55|0.49847
12:04:57|0.49847
12:04:57|0.49847
12:04:58|0.49847
12:05:00|0.49842
12:05:00|0.49842
12:05:01|0.49827
12:05:02|0.49827
12:05:04|0.49827
12:05:05|0.49827
12:05:06|0.49827
12:05:07|0.49855
12:05:08|0.49855
12:05:09|0.49855
12:05:10|0.49855
12:05:11|0.49855
12:05:12|0.49855
12:05:13|0.49858
12:05:14|0.49858
12:05:15|0.49858
12:05:16|0.49858
12:05:17|0.49858
12:05:18|0.49873
12:05:19|0.49873
12:05:20|0.49873
12:05:21|0.49876
12:05:22|0.49876
12:05:23|0.49898
12:05:24|0.49884
12:05:26|0.49884
12:05:26|0.49874
12:05:28|0.49874
12:05:28|0.49874
12:05:30|0.49874
12:05:31|0.49874
12:05:32|0.49874
12:05:33|0.49874
12:05:34|0.49874
12:05:35|0.49874
12:05:36|0.49874
12:05:37|0.49889
12:05:38|0.49889
12:05:39|0.49902
12:05:40|0.49902
12:05:41|0.49902
12:05:42|0.49907
12:05:43|0.49907
12:05:44|0.49907
12:05:45|0.49907
12:05:46|0.49907
12:05:47|0.49907
12:05:48|0.49912
12:05:49|0.49936
12:05:50|0.49936
12:05:51|0.49936
12:05:52|0.49936
12:05:53|0.49921
12:05:54|0.49921
12:05:55|0.49934
12:05:56|0.49934
12:05:57|0.49935
12:05:58|0.49935
12:05:59|0.4992
12:06:00|0.4992
12:06:01|0.4992
12:06:02|0.49929
12:06:03|0.49915
12:06:04|0.49915
12:06:06|0.49915
12:06:07|0.49916
12:06:07|0.49919
12:06:08|0.49919
12:06:09|0.49919
12:06:11|0.4992
12:06:11|0.4992
12:06:13|0.49921
12:06:14|0.49921
12:06:15|0.49921
12:06:16|0.4993
12:06:17|0.49934
12:06:18|0.49934
12:06:19|0.49945
12:06:20|0.49945
12:06:21|0.49952
12:06:23|0.49955
12:06:24|0.4997
12:06:24|0.4997
12:06:26|0.4997
12:06:27|0.4997
12:06:27|0.49978
12:06:28|0.49982
12:06:29|0.49982
12:06:30|0.49982
12:06:31|0.49982
12:06:32|0.49981
12:06:33|0.49981
12:06:34|0.49981
12:06:36|0.49981
12:06:36|0.49986
12:06:37|0.49986
12:06:38|0.49986
12:06:40|0.49986
12:06:40|0.49986
12:06:41|0.49986
12:06:42|0.49986
12:06:43|0.50023
12:06:45|0.50023
12:06:45|0.50023
12:06:47|0.50018
12:06:47|0.50029
12:06:48|0.50043
12:06:49|0.50043
12:06:50|0.50045
12:06:52|0.50042
12:06:52|0.50042
12:06:53|0.50042
12:06:54|0.50042
12:06:56|0.50025
12:06:56|0.50025
12:06:57|0.50025
12:06:59|0.50025
12:06:59|0.50025
12:07:01|0.50025
12:07:01|0.50025
12:07:02|0.50025
12:07:03|0.50025
12:07:04|0.50025
12:07:05|0.50025
12:07:07|0.50034
12:07:08|0.50034
12:07:09|0.50034
12:07:10|0.50034
12:07:11|0.50034
12:07:12|0.49983
12:07:13|0.49983
12:07:14|0.49983
12:07:15|0.49983
12:07:16|0.49983
12:07:18|0.50025
12:07:18|0.50022
12:07:20|0.50022
12:07:21|0.50026
12:07:21|0.50026
12:07:22|0.50026
12:07:24|0.50026
12:07:24|0.50033
12:07:25|0.50037
12:07:26|0.50037
12:07:27|0.50036
12:07:28|0.50036
12:07:30|0.50036
12:07:30|0.50023
12:07:31|0.50023
12:07:33|0.50023
12:07:33|0.50003
12:07:35|0.50011
12:07:36|0.50011
12:07:38|0.50011
12:07:39|0.50011
12:07:39|0.50011
12:07:40|0.50011
12:07:41|0.50011
12:07:43|0.5004
12:07:44|0.5004
12:07:44|0.5004
12:07:45|0.50042
12:07:46|0.50042
12:07:47|0.50042
12:07:49|0.50042
12:07:49|0.50091
12:07:50|0.50085
12:07:52|0.501
12:07:52|0.50087
12:07:53|0.50082
12:07:54|0.50114
12:07:55|0.50062
12:07:57|0.50078
12:07:57|0.50078
12:07:58|0.50079
12:07:59|0.50079
12:08:00|0.50069
12:08:02|0.50069
12:08:02|0.5005
12:08:03|0.5005
12:08:04|0.5005
12:08:05|0.5005
12:08:08|0.5005
12:08:08|0.50043
12:08:10|0.50049
12:08:11|0.50045
12:08:12|0.50051
12:08:13|0.50027
12:08:14|0.50023
12:08:15|0.50017
12:08:16|0.50017
12:08:17|0.50017
12:08:18|0.50011
12:08:20|0.50005
12:08:20|0.50012
12:08:22|0.49983
12:08:22|0.49983
12:08:24|0.49988
12:08:24|0.49988
12:08:25|0.49988
12:08:27|0.49988
12:08:27|0.49988
12:08:29|0.49988
12:08:29|0.49988
12:08:31|0.49988
12:08:31|0.50002
12:08:33|0.50002
12:08:34|0.50002
12:08:35|0.50002
12:08:36|0.50002
12:08:37|0.50002
12:08:38|0.49988
12:08:39|0.49989
12:08:40|0.49989
12:08:41|0.49989
12:08:42|0.49989
12:08:43|0.49989
12:08:44|0.49989
12:08:45|0.49989
12:08:46|0.49989
12:08:47|0.49989
12:08:48|0.49999
12:08:49|0.49999
12:08:50|0.50006
12:08:51|0.50016
12:08:52|0.50016
12:08:53|0.49997
12:08:54|0.49997
12:08:55|0.49997
12:08:56|0.49997
12:08:57|0.49997
12:08:58|0.49997
12:08:59|0.49997
12:09:00|0.49997
12:09:01|0.49997
12:09:02|0.49997
12:09:03|0.49997
12:09:04|0.49997
12:09:05|0.49997
12:09:06|0.49997
12:09:07|0.49997
12:09:08|0.49997
12:09:10|0.49997
12:09:10|0.50019
12:09:12|0.50019
12:09:13|0.50019
12:09:13|0.50019
12:09:15|0.50019
12:09:16|0.50019
12:09:17|0.50019
12:09:18|0.50028
12:09:19|0.50028
12:09:21|0.50028
12:09:22|0.50028
12:09:24|0.50025
12:09:25|0.50025
12:09:26|0.50025
12:09:28|0.50014
12:09:28|0.50014
12:09:30|0.50014
12:09:31|0.50014
12:09:32|0.50014
12:09:33|0.50024
12:09:34|0.50024
12:09:35|0.50024
12:09:36|0.50024
12:09:37|0.50024
12:09:38|0.50024
12:09:40|0.50024
12:09:41|0.50024
12:09:41|0.4999
12:09:42|0.49986
12:09:44|0.49986
12:09:44|0.49981
12:09:45|0.49981
12:09:46|0.49981
12:09:47|0.49981
12:09:49|0.49981
12:09:50|0.49981
12:09:50|0.49981
12:09:52|0.49981
12:09:52|0.49981
12:09:54|0.49976
12:09:55|0.49976
12:09:56|0.49971
12:09:57|0.49971
12:09:58|0.49971
12:09:59|0.49948
12:10:00|0.49948
12:10:01|0.49948
12:10:02|0.49948
12:10:03|0.49977
12:10:04|0.49982
12:10:05|0.49982
12:10:06|0.49982
12:10:07|0.5
12:10:08|0.50015
12:10:09|0.50015
12:10:10|0.50015
12:10:11|0.50015
12:10:12|0.50015
12:10:14|0.50015
12:10:15|0.50015
12:10:16|0.50015
12:10:17|0.50005
12:10:19|0.49981
12:10:20|0.49965
12:10:20|0.49965
12:10:22|0.49935
12:10:23|0.49935
12:10:24|0.49935
12:10:25|0.49909
12:10:26|0.49909
12:10:27|0.49909
12:10:28|0.49909
12:10:29|0.49909
12:10:31|0.49909
12:10:32|0.49872
12:10:32|0.49872
12:10:34|0.49875
12:10:35|0.49875
12:10:35|0.49875
12:10:37|0.49882
12:10:38|0.49882
12:10:39|0.49883
12:10:40|0.49883
12:10:41|0.49883
12:10:42|0.49881
12:10:44|0.49881
12:10:44|0.4989
12:10:45|0.4989
12:10:47|0.49873
12:10:47|0.49873
12:10:49|0.49873
12:10:49|0.49873
12:10:51|0.49873
12:10:51|0.49863
12:10:52|0.49863
12:10:54|0.49863
12:10:55|0.49863
12:10:56|0.49834
12:10:57|0.49834
12:10:58|0.49834
12:10:59|0.49833
12:11:00|0.49833
12:11:01|0.4983
12:11:02|0.4983
12:11:03|0.4983
12:11:05|0.49812
12:11:06|0.49807
12:11:07|0.49807
12:11:08|0.49808
12:11:09|0.49803
12:11:10|0.49803
12:11:11|0.49813
12:11:12|0.49813
12:11:13|0.49813
12:11:14|0.49813
12:11:16|0.49809
12:11:17|0.4982
12:11:18|0.4982
12:11:19|0.49844
12:11:19|0.49844
12:11:21|0.49839
12:11:22|0.49838
12:11:23|0.49838
12:11:24|0.49838
12:11:25|0.49838
12:11:26|0.49835
12:11:27|0.49835
12:11:28|0.49835
12:11:30|0.49812
12:11:31|0.49813
12:11:31|0.49814
12:11:32|0.49814
12:11:33|0.498
12:11:34|0.498
12:11:35|0.49798
12:11:37|0.49798
12:11:37|0.49798
12:11:38|0.49808
12:11:40|0.49786
12:11:41|0.49777
12:11:41|0.49787
12:11:42|0.49787
12:11:44|0.49787
12:11:44|0.49787
12:11:46|0.49787
12:11:46|0.49794
12:11:47|0.49794
12:11:48|0.49794
12:11:50|0.49794
12:11:50|0.49794
12:11:51|0.49802
12:11:52|0.49802
12:11:53|0.49798
12:11:54|0.49798
12:11:55|0.49798
12:11:56|0.49798
12:11:57|0.49798
12:11:58|0.49798
12:11:59|0.49789
12:12:00|0.4976
12:12:02|0.49773
12:12:02|0.49767
12:12:03|0.49747
12:12:04|0.4973
12:12:06|0.4973
12:12:06|0.49724
12:12:07|0.49742
12:12:09|0.49755
12:12:10|0.49755
12:12:11|0.49758
12:12:11|0.49749
12:12:13|0.49749
12:12:14|0.49769
12:12:15|0.49769
12:12:16|0.49783
12:12:17|0.49783
12:12:18|0.49783
12:12:20|0.49783
12:12:21|0.49783
12:12:21|0.49783
12:12:22|0.49783
12:12:23|0.49783
12:12:25|0.49787
12:12:25|0.49787
12:12:27|0.49787
12:12:28|0.4981
12:12:29|0.4978
12:12:29|0.4978
12:12:31|0.4978
12:12:32|0.49775
12:12:33|0.49775
12:12:34|0.49765
12:12:35|0.49768
12:12:36|0.49768
12:12:37|0.49768
12:12:38|0.49768
12:12:39|0.49768
12:12:40|0.49768
12:12:41|0.49768
12:12:42|0.49768
12:12:43|0.49768
12:12:44|0.49767
12:12:45|0.49762
12:12:46|0.49762
12:12:47|0.49762
12:12:48|0.49762
12:12:49|0.4976
12:12:50|0.4976
12:12:51|0.4976
12:12:52|0.49739
12:12:53|0.49722
12:12:54|0.49722
12:12:55|0.49733
12:12:56|0.49733
12:12:57|0.49733
12:12:58|0.49742
12:12:59|0.49732
12:13:00|0.49732
12:13:01|0.49723
12:13:02|0.49717
12:13:03|0.49717
12:13:05|0.49719
12:13:06|0.49719
12:13:07|0.49719
12:13:07|0.49715
12:13:08|0.49715
12:13:10|0.49715
12:13:11|0.49715
12:13:12|0.49715
12:13:12|0.49725
12:13:13|0.49725
12:13:15|0.49721
12:13:16|0.4969
12:13:17|0.49682
12:13:18|0.49682
12:13:19|0.49682
12:13:20|0.49682
12:13:21|0.49682
12:13:23|0.49682
12:13:23|0.49682
12:13:24|0.49682
12:13:25|0.49698
12:13:27|0.49698
12:13:27|0.49698
12:13:28|0.49698
12:13:29|0.49698
12:13:30|0.49698
12:13:32|0.49698
12:13:32|0.49698
12:13:33|0.49698
12:13:34|0.49698
12:13:35|0.49698
12:13:37|0.49707
12:13:37|0.49707
12:13:39|0.49709
12:13:39|0.49709
12:13:40|0.49709
12:13:42|0.49709
12:13:43|0.49723
12:13:44|0.49723
12:13:45|0.49723
12:13:46|0.49714
12:13:48|0.49714
12:13:48|0.49714
12:13:49|0.49688
12:13:51|0.49688
12:13:51|0.49677
12:13:52|0.49677
12:13:53|0.49685
12:13:54|0.49685
12:13:55|0.49685
12:13:56|0.49685
12:13:58|0.49685
12:13:58|0.49675
12:13:59|0.49675
12:14:00|0.49677
12:14:02|0.49677
12:14:03|0.4968
12:14:03|0.4968
12:14:04|0.4968
12:14:05|0.4968
12:14:06|0.4968
12:14:07|0.49687
12:14:08|0.49687
12:14:09|0.49687
12:14:10|0.49687
12:14:12|0.49687
12:14:12|0.49687
12:14:13|0.49687
12:14:14|0.49711
12:14:15|0.49711
12:14:16|0.49711
12:14:19|0.49708
12:14:19|0.49708
12:14:21|0.49708
12:14:22|0.49699
12:14:23|0.49699
12:14:24|0.49699
12:14:25|0.49699
12:14:26|0.49699
12:14:27|0.49699
12:14:28|0.49699
12:14:29|0.49699
12:14:31|0.49699
12:14:32|0.49679
12:14:32|0.49679
12:14:33|0.49679
12:14:34|0.49708
12:14:36|0.49708
12:14:37|0.49722
12:14:37|0.49722
12:14:39|0.49722
12:14:39|0.49718
12:14:41|0.49651
12:14:42|0.49651
12:14:43|0.49651
12:14:44|0.49651
12:14:45|0.49651
12:14:46|0.49651
12:14:47|0.49683
12:14:48|0.49683
12:14:49|0.49661
12:14:50|0.49661
12:14:52|0.49659
12:14:52|0.49652
12:14:53|0.49652
12:14:55|0.49652
12:14:57|0.49664
12:14:58|0.49664
12:14:59|0.49664
12:15:00|0.49664
12:15:01|0.49669
12:15:03|0.49669
12:15:04|0.49669
12:15:05|0.49669
12:15:07|0.49691
12:15:08|0.49719
12:15:08|0.49719
12:15:09|0.49719
12:15:11|0.49734
12:15:12|0.49749
12:15:13|0.49753
12:15:14|0.49753
12:15:15|0.49753
12:15:16|0.49753
12:15:17|0.49753
12:15:18|0.49759
12:15:20|0.49759
12:15:21|0.49759
12:15:22|0.49726
12:15:23|0.49703
12:15:24|0.49703
12:15:25|0.49718
12:15:26|0.49718
12:15:27|0.49718
12:15:28|0.49718
12:15:29|0.49718
12:15:31|0.49718
12:15:31|0.49718
12:15:32|0.49718
12:15:33|0.49718
12:15:34|0.49703
12:15:35|0.49687
12:15:37|0.49687
12:15:37|0.49671
12:15:38|0.49671
12:15:39|0.49671
12:15:40|0.49652
12:15:42|0.49652
12:15:43|0.49638
12:15:44|0.49626
12:15:45|0.49628
12:15:46|0.49628
12:15:46|0.49628
12:15:47|0.49628
12:15:49|0.49628
12:15:50|0.49628
12:15:51|0.49628
12:15:52|0.49628
12:15:53|0.49621
12:15:54|0.49621
12:15:55|0.49621
12:15:56|0.49621
12:15:57|0.49621
12:15:58|0.49621
12:15:59|0.49621
12:16:00|0.49621
12:16:01|0.49621
12:16:01|0.49621
12:16:03|0.49621
12:16:04|0.49621
12:16:05|0.49621
12:16:07|0.49601
12:16:08|0.49602
12:16:09|0.4962
12:16:10|0.4963
12:16:11|0.49628
12:16:12|0.49627
12:16:13|0.49627
12:16:14|0.49627
12:16:15|0.49627
12:16:16|0.49627
12:16:17|0.49621
12:16:18|0.49621
12:16:19|0.49621
12:16:20|0.49621
12:16:21|0.49621
12:16:22|0.49621
12:16:23|0.49621
12:16:24|0.49621
12:16:25|0.49624
12:16:26|0.49624
12:16:27|0.49624
12:16:29|0.49624
12:16:30|0.49634
12:16:30|0.49634
12:16:32|0.49638
12:16:33|0.49638
12:16:33|0.49638
12:16:34|0.49638
12:16:36|0.49646
12:16:37|0.49646
12:16:38|0.49646
12:16:39|0.49646
12:16:40|0.49616
12:16:40|0.49616
12:16:41|0.49616
12:16:43|0.4964
12:16:44|0.49655
12:16:45|0.49646
12:16:46|0.49649
12:16:47|0.49649
12:16:48|0.49649
12:16:49|0.49649
12:16:50|0.49649
12:16:51|0.49649
12:16:52|0.49649
12:16:53|0.49649
12:16:54|0.49649
12:16:55|0.49673
12:16:56|0.49673
12:16:57|0.49673
12:16:58|0.49673
12:16:59|0.49673
12:17:00|0.49673
12:17:01|0.49673
12:17:02|0.49673
12:17:03|0.49651
12:17:04|0.49651
12:17:06|0.49651
12:17:07|0.49651
12:17:07|0.49617
12:17:08|0.49617
12:17:09|0.49617
12:17:10|0.49617
12:17:12|0.49617
12:17:13|0.49617
12:17:14|0.49617
12:17:15|0.49617
12:17:16|0.49617
12:17:17|0.49617
12:17:18|0.49617
12:17:19|0.49632
12:17:20|0.49632
12:17:21|0.49632
12:17:22|0.49632
12:17:23|0.49632
12:17:24|0.49632
12:17:25|0.49632
12:17:26|0.49633
12:17:27|0.49633
12:17:28|0.49633
12:17:29|0.49633
12:17:30|0.49639
12:17:31|0.49648
12:17:32|0.49651
12:17:33|0.49663
12:17:34|0.49663
12:17:35|0.49663
12:17:36|0.49663
12:17:37|0.49663
12:17:38|0.49663
12:17:40|0.49663
12:17:41|0.49663
12:17:41|0.49663
12:17:42|0.49663
12:17:44|0.49674
12:17:44|0.49674
12:17:45|0.49674
12:17:46|0.49674
12:17:47|0.49674
12:17:48|0.49694
12:17:49|0.49694
12:17:50|0.49694
12:17:52|0.49694
12:17:53|0.49694
12:17:54|0.49694
12:17:55|0.49694
12:17:55|0.49694
12:17:56|0.49694
12:17:57|0.49694
12:17:58|0.49694
12:18:00|0.49694
12:18:01|0.49694
12:18:01|0.49694
12:18:02|0.49689
12:18:03|0.49689
12:18:05|0.49689
12:18:05|0.49689
12:18:06|0.49689
12:18:08|0.49689
12:18:09|0.49689
12:18:11|0.49689
12:18:11|0.49689
12:18:13|0.49689
12:18:13|0.49689
12:18:15|0.49689
12:18:15|0.49669
12:18:16|0.49669
12:18:18|0.49669
12:18:19|0.4968
12:18:20|0.49679
12:18:21|0.49679
12:18:22|0.49684
12:18:23|0.49676
12:18:24|0.49676
12:18:25|0.49676
12:18:26|0.49676
12:18:27|0.49676
12:18:28|0.49682
12:18:29|0.49682
12:18:30|0.49682
12:18:31|0.49682
12:18:32|0.49682
12:18:33|0.49682
12:18:34|0.49682
12:18:35|0.49682
12:18:36|0.49682
12:18:37|0.49682
12:18:38|0.49682
12:18:39|0.49687
12:18:40|0.49687
12:18:41|0.49687
12:18:42|0.49683
12:18:43|0.49682
12:18:44|0.49682
12:18:45|0.49682
12:18:46|0.49682
12:18:47|0.49682
12:18:48|0.49682
12:18:49|0.49682
12:18:50|0.49682
12:18:51|0.49682
12:18:52|0.49682
12:18:53|0.49682
12:18:54|0.49682
12:18:55|0.49671
12:18:56|0.49671
12:18:57|0.49671
12:18:58|0.49671
12:18:59|0.49671
12:19:01|0.49671
12:19:01|0.49671
12:19:03|0.49671
12:19:03|0.49671
12:19:04|0.49671
12:19:05|0.49671
12:19:06|0.49671
12:19:08|0.49671
12:19:08|0.49671
12:19:10|0.49671
12:19:11|0.49683
12:19:12|0.49683
12:19:13|0.49656
12:19:15|0.49656
12:19:16|0.49677
12:19:16|0.49677
12:19:17|0.49677
12:19:18|0.49677
12:19:20|0.49677
12:19:20|0.49675
12:19:21|0.49675
12:19:22|0.49675
12:19:24|0.49675
12:19:25|0.49675
12:19:25|0.49675
12:19:26|0.49675
12:19:28|0.49675
12:19:29|0.49681
12:19:29|0.49681
12:19:30|0.4969
12:19:31|0.4969
12:19:32|0.49713
12:19:34|0.49713
12:19:35|0.49713
12:19:35|0.49713
12:19:37|0.49723
12:19:37|0.49723
12:19:39|0.49735
12:19:40|0.49735
12:19:40|0.49735
12:19:41|0.49741
12:19:42|0.49741
12:19:44|0.49757
12:19:44|0.49753
12:19:45|0.49753
12:19:46|0.49753
12:19:47|0.49753
12:19:48|0.49753
12:19:49|0.49753
12:19:51|0.49753
12:19:51|0.49753
12:19:53|0.49753
12:19:54|0.49753
12:19:55|0.49762
12:19:55|0.49762
12:19:56|0.49762
12:19:58|0.49762
12:19:59|0.49762
12:19:59|0.49762
12:20:00|0.49762
12:20:02|0.49762
12:20:02|0.49745
12:20:03|0.49745
12:20:04|0.49766
12:20:06|0.49766
12:20:07|0.49766
12:20:08|0.49787
12:20:09|0.49787
12:20:10|0.49787
12:20:11|0.4977
12:20:13|0.49769
12:20:13|0.49769
12:20:14|0.49769
12:20:15|0.49769
12:20:16|0.49769
12:20:17|0.49769
12:20:18|0.49813
12:20:20|0.49813
12:20:21|0.49813
12:20:22|0.49813
12:20:22|0.49813
12:20:23|0.49813
12:20:24|0.49813
12:20:26|0.49813
12:20:27|0.49813
12:20:28|0.49813
12:20:28|0.49813
12:20:30|0.49808
12:20:31|0.49808
12:20:32|0.49808
12:20:33|0.49808
12:20:34|0.49808
12:20:35|0.49799
12:20:36|0.49824
12:20:37|0.49824
12:20:38|0.49846
12:20:39|0.49846
12:20:40|0.49852
12:20:41|0.49852
12:20:42|0.49852
12:20:43|0.49852
12:20:44|0.49852
12:20:46|0.4985
12:20:46|0.4985
12:20:47|0.49861
12:20:48|0.49861
12:20:49|0.49861
12:20:50|0.49861
12:20:52|0.49861
12:20:52|0.49861
12:20:54|0.49861
12:20:54|0.49871
12:20:56|0.49871
12:20:57|0.49871
12:20:57|0.49871
12:20:58|0.49871
12:21:02|0.49878
12:21:03|0.49907
12:21:04|0.49907
12:21:05|0.49907
12:21:06|0.49907
12:21:07|0.49907
12:21:08|0.49907
12:21:09|0.49923
12:21:11|0.49923
12:21:12|0.49923
12:21:12|0.49923
12:21:13|0.49923
12:21:14|0.49923
12:21:15|0.49923
12:21:17|0.49923
12:21:18|0.49923
12:21:19|0.49923
12:21:19|0.49923
12:21:21|0.49895
12:21:21|0.49895
12:21:22|0.49895
12:21:24|0.4989
12:21:25|0.4989
12:21:26|0.4989
12:21:27|0.4989
12:21:28|0.49905
12:21:29|0.49905
12:21:30|0.49905
12:21:31|0.49905
12:21:32|0.49905
12:21:33|0.49905
12:21:34|0.49931
12:21:35|0.49931
12:21:36|0.49931
12:21:37|0.49931
12:21:38|0.49931
12:21:39|0.49917
12:21:40|0.49916
12:21:41|0.49916
12:21:42|0.49916
12:21:43|0.49911
12:21:44|0.49911
12:21:45|0.49911
12:21:46|0.49911
12:21:47|0.49901
12:21:48|0.49907
12:21:49|0.49915
12:21:50|0.49929
12:21:51|0.49929
12:21:52|0.49929
12:21:53|0.49935
12:21:54|0.49935
12:21:55|0.49935
12:21:56|0.49929
12:21:57|0.49929
12:21:58|0.49934
12:21:59|0.49934
12:22:00|0.49934
12:22:01|0.49934
12:22:02|0.49931
12:22:03|0.49927
12:22:04|0.49927
12:22:05|0.49927
12:22:06|0.49927
12:22:07|0.49938
12:22:08|0.49938
12:22:09|0.49938
12:22:11|0.49938
12:22:11|0.49938
12:22:13|0.49952
12:22:13|0.49952
12:22:15|0.49959
12:22:15|0.49967
12:22:16|0.49967
12:22:18|0.49967
12:22:18|0.49973
12:22:19|0.49973
12:22:20|0.49977
12:22:22|0.49977
12:22:22|0.49977
12:22:24|0.49977
12:22:24|0.49977
12:22:25|0.49955
12:22:26|0.4996
12:22:27|0.4996
12:22:28|0.4996
12:22:29|0.4996
12:22:30|0.49968
12:22:31|0.49993
12:22:33|0.49993
12:22:34|0.49993
12:22:35|0.49993
12:22:36|0.49993
12:22:37|0.49993
12:22:38|0.49993
12:22:39|0.49993
12:22:40|0.49993
12:22:41|0.49993
12:22:42|0.49999
12:22:43|0.49999
12:22:44|0.49999
12:22:45|0.49999
12:22:46|0.49999
12:22:47|0.49999
12:22:48|0.49999
12:22:49|0.49989
12:22:50|0.49989
12:22:51|0.49989
12:22:52|0.49973
12:22:53|0.49973
12:22:54|0.49944
12:22:55|0.49944
12:22:56|0.49944
12:22:57|0.49962
12:22:58|0.49962
12:22:59|0.49962
12:23:00|0.49962
12:23:01|0.49962
12:23:02|0.49962
12:23:03|0.49962
12:23:04|0.49939
12:23:05|0.49939
12:23:06|0.49939
12:23:07|0.49939
12:23:08|0.49939
12:23:09|0.49939
12:23:10|0.49939
12:23:12|0.49939
12:23:13|0.49939
12:23:14|0.49953
12:23:15|0.49953
12:23:16|0.49953
12:23:16|0.49953
12:23:18|0.49953
12:23:19|0.49953
12:23:21|0.49953
12:23:21|0.49953
12:23:23|0.49953
12:23:23|0.49948
12:23:24|0.49948
12:23:25|0.49938
12:23:26|0.49938
12:23:27|0.49938
12:23:29|0.49919
12:23:30|0.49919
12:23:30|0.49919
12:23:31|0.49919
12:23:32|0.49917
12:23:33|0.49917
12:23:34|0.49906
12:23:35|0.49906
12:23:36|0.49906
12:23:38|0.49932
12:23:39|0.49932
12:23:40|0.49915
12:23:41|0.49902
12:23:42|0.49902
12:23:42|0.49902
12:23:43|0.49902
12:23:44|0.49902
12:23:45|0.49902
12:23:46|0.49912
12:23:48|0.49912
12:23:48|0.49917
12:23:49|0.49935
12:23:50|0.49935
12:23:51|0.49935
12:23:52|0.49935
12:23:54|0.49935
12:23:55|0.49935
12:23:56|0.49935
12:23:57|0.49935
12:23:57|0.49936
12:23:58|0.49936
12:24:00|0.49936
12:24:01|0.49936
12:24:02|0.49936
12:24:03|0.49937
12:24:03|0.49937
12:24:04|0.4995
12:24:05|0.4995
12:24:06|0.4995
12:24:07|0.49957
12:24:08|0.49957
12:24:10|0.49957
12:24:10|0.49957
12:24:13|0.49957
12:24:13|0.49993
12:24:15|0.49993
12:24:15|0.49993
12:24:17|0.49993
12:24:17|0.49993
12:24:18|0.49993
12:24:20|0.49993
12:24:21|0.49993
12:24:22|0.49993
12:24:23|0.5
12:24:24|0.5
12:24:25|0.5
12:24:26|0.5
12:24:27|0.49973
12:24:28|0.49973
12:24:29|0.49981
12:24:30|0.49983
12:24:31|0.4999
12:24:32|0.4999
12:24:33|0.4999
12:24:34|0.4999
12:24:35|0.4999
12:24:36|0.49981
12:24:38|0.49981
12:24:38|0.49981
12:24:40|0.49944
12:24:41|0.49945
12:24:42|0.49945
12:24:43|0.49945
12:24:44|0.49945
12:24:44|0.49949
12:24:46|0.49949
12:24:47|0.49949
12:24:48|0.49949
12:24:49|0.49949
12:24:50|0.49949
12:24:51|0.49949
12:24:52|0.49949
12:24:53|0.49949
12:24:54|0.49946
12:24:55|0.49946
12:24:56|0.49946
12:24:57|0.49974
12:24:58|0.49974
12:25:00|0.49974
12:25:00|0.49974
12:25:01|0.49974
12:25:02|0.49974
12:25:03|0.4999
12:25:04|0.4999
12:25:05|0.49981
12:25:06|0.49981
12:25:07|0.49981
12:25:08|0.49981
12:25:09|0.49966
12:25:10|0.49974
12:25:11|0.49974
12:25:13|0.49974
12:25:14|0.49974
12:25:16|0.4999
12:25:17|0.4999
12:25:17|0.49991
12:25:19|0.49991
12:25:20|0.49991
12:25:21|0.49991
12:25:21|0.49991
12:25:23|0.49991
12:25:23|0.49985
12:25:25|0.49971
12:25:25|0.49971
12:25:30|0.49971
12:25:32|0.49987
12:25:32|0.49987
12:25:33|0.49975
12:25:34|0.49975
12:25:36|0.49975
12:25:37|0.49942
12:25:37|0.49939
12:25:39|0.49941
12:25:39|0.49941
12:25:40|0.49964
12:25:41|0.49964
12:25:42|0.49964
12:25:43|0.49971
12:25:44|0.49971
12:25:45|0.49971
12:25:46|0.49971
12:25:47|0.49971
12:25:48|0.49971
12:25:49|0.49971
12:25:50|0.49971
12:25:51|0.49963
12:25:52|0.49963
12:25:53|0.49963
12:25:54|0.49963
12:25:56|0.49963
12:25:57|0.49958
12:25:58|0.49958
12:25:58|0.49958
12:26:00|0.49958
12:26:01|0.49958
12:26:01|0.49958
12:26:03|0.49942
12:26:03|0.49942
12:26:04|0.49927
12:26:05|0.49927
12:26:06|0.49927
12:26:08|0.49926
12:26:08|0.49926
12:26:09|0.499
12:26:11|0.499
12:26:11|0.499
12:26:13|0.499
12:26:15|0.49893
12:26:15|0.49908
12:26:17|0.49908
12:26:17|0.49934
12:26:18|0.49934
12:26:20|0.49934
12:26:20|0.49934
12:26:21|0.49934
12:26:22|0.49934
12:26:24|0.49934
12:26:24|0.49934
12:26:26|0.49934
12:26:26|0.49934
12:26:27|0.49938
12:26:28|0.49938
12:26:30|0.49938
12:26:31|0.49938
12:26:31|0.49938
12:26:33|0.49938
12:26:34|0.49956
12:26:35|0.49956
12:26:37|0.49956
12:26:37|0.49984
12:26:38|0.49984
12:26:39|0.49984
12:26:40|0.49977
12:26:45|0.49987
12:26:46|0.5
12:26:47|0.5
12:26:48|0.5
12:26:49|0.50009
12:26:50|0.50009
12:26:51|0.50009
12:26:52|0.50009
12:26:53|0.50006
12:26:54|0.50006
12:26:55|0.50006
12:26:56|0.50006
12:26:57|0.50006
12:26:58|0.50006
12:26:59|0.50006
12:27:00|0.49995
12:27:01|0.49995
12:27:02|0.49995
12:27:03|0.49995
12:27:04|0.49995
12:27:05|0.49995
12:27:06|0.49995
12:27:07|0.49993
12:27:08|0.49993
12:27:09|0.49993
12:27:10|0.49993
12:27:11|0.49983
12:27:12|0.49983
12:27:13|0.49983
12:27:14|0.49961
12:27:16|0.49961
12:27:16|0.49946
12:27:18|0.49946
12:27:19|0.49946
12:27:20|0.49946
12:27:21|0.49946
12:27:22|0.49946
12:27:23|0.49946
12:27:25|0.49946
12:27:25|0.49946
12:27:27|0.49946
12:27:28|0.49924
12:27:29|0.49924
12:27:30|0.49938
12:27:30|0.49938
12:27:32|0.49938
12:27:33|0.49938
12:27:33|0.49938
12:27:34|0.49938
12:27:35|0.49938
12:27:37|0.49938
12:27:38|0.49938
12:27:39|0.4991
12:27:40|0.4991
12:27:41|0.4991
12:27:42|0.4991
12:27:43|0.4991
12:27:44|0.4991
12:27:45|0.4991
12:27:46|0.4991
12:27:47|0.49929
12:27:48|0.49929
12:27:49|0.49929
12:27:50|0.49929
12:27:51|0.49929
12:27:52|0.4993
12:27:53|0.4993
12:27:54|0.4993
12:27:56|0.4993
12:27:56|0.4993
12:27:58|0.4993
12:27:58|0.4993
12:27:59|0.4993
12:28:00|0.4993
12:28:01|0.4993
12:28:02|0.49932
12:28:03|0.49932
12:28:04|0.49932
12:28:05|0.49932
12:28:07|0.49932
12:28:07|0.49932
12:28:09|0.49904
12:28:10|0.49904
12:28:11|0.49904
12:28:11|0.49904
12:28:12|0.49904
12:28:13|0.49904
12:28:15|0.49904
12:28:15|0.49904
12:28:17|0.49904
12:28:18|0.49904
12:28:19|0.49923
12:28:22|0.49923
12:28:23|0.49923
12:28:24|0.49923
12:28:24|0.49923
12:28:26|0.49923
12:28:27|0.49923
12:28:28|0.49923
12:28:29|0.49923
12:28:30|0.49923
12:28:31|0.49895
12:28:32|0.49895
12:28:33|0.49895
12:28:34|0.49895
12:28:36|0.49895
12:28:36|0.49895
12:28:38|0.49895
12:28:39|0.49895
12:28:40|0.49895
12:28:41|0.49895
12:28:42|0.49895
12:28:43|0.49895
12:28:45|0.49895
12:28:45|0.49895
12:28:46|0.49895
12:28:47|0.49895
12:28:49|0.49895
12:28:49|0.49934
12:28:51|0.49934
12:28:52|0.49934
12:28:53|0.49934
12:28:54|0.49934
12:28:55|0.49934
12:28:56|0.49934
12:28:57|0.49934
12:28:58|0.49934
12:28:59|0.49934
12:29:00|0.49934
12:29:01|0.49934
12:29:02|0.49934
12:29:03|0.49934
12:29:04|0.49934
12:29:05|0.49934
12:29:06|0.49934
12:29:07|0.49934
12:29:08|0.49954
12:29:09|0.49954
12:29:10|0.4995
12:29:11|0.49975
12:29:12|0.49975
12:29:13|0.49975
12:29:14|0.49975
12:29:15|0.49975
12:29:16|0.49975
12:29:17|0.49975
12:29:18|0.49975
12:29:19|0.49975
12:29:20|0.49975
12:29:21|0.49975
12:29:22|0.49975
12:29:23|0.49968
12:29:25|0.49968
12:29:25|0.49968
12:29:27|0.49968
12:29:28|0.49967
12:29:28|0.49967
12:29:30|0.49967
12:29:30|0.49967
12:29:31|0.49967
12:29:33|0.49959
12:29:34|0.49959
12:29:35|0.49959
12:29:36|0.49959
12:29:37|0.49993
12:29:39|0.49993
12:29:40|0.49993
12:29:41|0.49978
12:29:41|0.49978
12:29:43|0.49978
12:29:44|0.49978
12:29:45|0.49978
12:29:45|0.49978
12:29:47|0.49978
12:29:47|0.49978
12:29:49|0.49978
12:29:49|0.49978
12:29:51|0.49978
12:29:51|0.49978
12:29:53|0.49978
12:29:53|0.49978
12:29:54|0.49978
12:29:56|0.49956
12:29:56|0.49956
12:29:58|0.49956
12:29:59|0.49956
12:30:00|0.49972
12:30:01|0.49964
12:30:02|0.49964
12:30:03|0.4995
12:30:04|0.49932
12:30:05|0.49937
12:30:06|0.49937
12:30:07|0.49953
12:30:08|0.49953
12:30:09|0.49953
12:30:10|0.49953
12:30:11|0.49953
12:30:12|0.49953
12:30:13|0.49953
12:30:14|0.49953
12:30:15|0.49953
12:30:16|0.49953
12:30:17|0.49953
12:30:18|0.49953
12:30:20|0.49953
12:30:21|0.49953
12:30:22|0.49953
12:30:23|0.49968
12:30:24|0.49968
12:30:25|0.49968
12:30:26|0.49968
12:30:27|0.49968
12:30:28|0.49968
12:30:29|0.49968
12:30:30|0.49932
12:30:31|0.49932
12:30:32|0.49928
12:30:33|0.49919
12:30:34|0.49919
12:30:35|0.49919
12:30:37|0.49919
12:30:37|0.49919
12:30:38|0.49919
12:30:39|0.49941
12:30:40|0.49941
12:30:41|0.49941
12:30:42|0.49916
12:30:43|0.49916
12:30:45|0.49916
12:30:45|0.49916
12:30:46|0.49916
12:30:47|0.49914
12:30:49|0.49914
12:30:49|0.49914
12:30:51|0.49914
12:30:51|0.49914
12:30:52|0.49909
12:30:53|0.49909
12:30:54|0.49904
12:30:55|0.49893
12:30:56|0.49871
12:30:57|0.49871
12:30:58|0.49871
12:30:59|0.49871
12:31:00|0.49871
12:31:01|0.49862
12:31:02|0.49839
12:31:03|0.49833
12:31:05|0.49833
12:31:05|0.49844
12:31:06|0.49851
12:31:07|0.49851
12:31:08|0.49851
12:31:09|0.49857
12:31:10|0.49857
12:31:11|0.49857
12:31:12|0.49857
12:31:14|0.49857
12:31:15|0.49857
12:31:16|0.49857
12:31:16|0.49857
12:31:17|0.49857
12:31:19|0.49857
12:31:20|0.49857
12:31:21|0.49857
12:31:23|0.49857
12:31:23|0.49864
12:31:24|0.49865
12:31:25|0.49865
12:31:26|0.49865
12:31:27|0.49888
12:31:28|0.49875
12:31:29|0.49875
12:31:30|0.49875
12:31:31|0.49842
12:31:32|0.49842
12:31:33|0.49842
12:31:34|0.49842
12:31:36|0.49842
12:31:37|0.49814
12:31:37|0.49834
12:31:38|0.49841
12:31:39|0.49841
12:31:41|0.49841
12:31:41|0.49841
12:31:42|0.49841
12:31:43|0.49841
12:31:45|0.49841
12:31:46|0.49841
12:31:47|0.49841
12:31:48|0.49841
12:31:49|0.49841
12:31:50|0.49841
12:31:51|0.49857
12:31:52|0.49857
12:31:53|0.49876
12:31:54|0.49876
12:31:55|0.49876
12:31:56|0.49879
12:31:57|0.49878
12:31:58|0.49878
12:31:59|0.49878
12:32:00|0.49878
12:32:01|0.49878
12:32:02|0.49878
12:32:03|0.49906
12:32:04|0.49906
12:32:05|0.49914
12:32:06|0.49907
12:32:07|0.49898
12:32:08|0.49898
12:32:09|0.49893
12:32:10|0.49889
12:32:11|0.49889
12:32:12|0.49877
12:32:13|0.49877
12:32:14|0.49877
12:32:15|0.49877
12:32:16|0.49877
12:32:17|0.49876
12:32:18|0.49876
12:32:19|0.49876
12:32:20|0.49876
12:32:21|0.49876
12:32:22|0.49876
12:32:24|0.49876
12:32:24|0.49876
12:32:25|0.49876
12:32:26|0.49876
12:32:27|0.49876
12:32:29|0.49876
12:32:29|0.49876
12:32:30|0.49876
12:32:32|0.49876
12:32:32|0.49876
12:32:33|0.49877
12:32:35|0.49877
12:32:35|0.49884
12:32:36|0.49907
12:32:37|0.49907
12:32:39|0.49907
12:32:40|0.49907
12:32:40|0.49907
12:32:42|0.49907
12:32:43|0.49907
12:32:44|0.49907
12:32:45|0.49907
12:32:46|0.49907
12:32:47|0.49907
12:32:48|0.49907
12:32:49|0.49907
12:32:50|0.49907
12:32:51|0.49907
12:32:52|0.49907
12:32:53|0.49907
12:32:54|0.49907
12:32:55|0.49907
12:32:56|0.49907
12:32:57|0.49907
12:32:58|0.49907
12:32:59|0.49907
12:33:00|0.49907
12:33:01|0.49928
12:33:02|0.49928
12:33:03|0.49928
12:33:04|0.49928
12:33:05|0.49928
12:33:06|0.49928
12:33:07|0.49928
12:33:08|0.49928
12:33:09|0.49928
12:33:10|0.49928
12:33:11|0.49928
12:33:12|0.49928
12:33:13|0.49928
12:33:14|0.49928
12:33:15|0.49928
12:33:16|0.49928
12:33:17|0.49918
12:33:18|0.49948
12:33:19|0.49948
12:33:20|0.49948
12:33:21|0.49948
12:33:22|0.49948
12:33:24|0.49948
12:33:24|0.49948
12:33:26|0.49948
12:33:27|0.49948
12:33:29|0.4994
12:33:30|0.4994
12:33:31|0.4994
12:33:32|0.4994
12:33:33|0.49928
12:33:34|0.49928
12:33:35|0.49928
12:33:36|0.49928
12:33:38|0.49928
12:33:39|0.49914
12:33:39|0.49914
12:33:42|0.49914
12:33:42|0.49894
12:33:43|0.49894
12:33:44|0.49897
12:33:45|0.49899
12:33:47|0.49899
12:33:47|0.49899
12:33:48|0.4989
12:33:49|0.4989
12:33:50|0.4989
12:33:51|0.49887
12:33:52|0.49887
12:33:53|0.49887
12:33:55|0.4989
12:33:56|0.4989
12:33:56|0.4989
12:33:58|0.4989
12:33:59|0.4989
12:34:00|0.4989
12:34:01|0.4989
12:34:01|0.49928
12:34:02|0.49928
12:34:03|0.49928
12:34:04|0.49928
12:34:06|0.49928
12:34:07|0.49928
12:34:07|0.49928
12:34:09|0.49928
12:34:09|0.49928
12:34:11|0.49928
12:34:12|0.49928
12:34:12|0.49927
12:34:14|0.49927
12:34:15|0.49927
12:34:15|0.49906
12:34:17|0.49906
12:34:18|0.49909
12:34:19|0.49909
12:34:20|0.49909
12:34:21|0.49909
12:34:22|0.49909
12:34:24|0.49909
12:34:24|0.49909
12:34:25|0.49909
12:34:27|0.49909
12:34:28|0.49909
12:34:28|0.49928
12:34:30|0.49928
12:34:31|0.49928
12:34:32|0.49928
12:34:33|0.49928
12:34:34|0.49928
12:34:35|0.49928
12:34:37|0.49928
12:34:38|0.49928
12:34:38|0.49928
12:34:40|0.49928
12:34:41|0.49928
12:34:42|0.49928
12:34:43|0.49928
12:34:44|0.49928
12:34:45|0.49928
12:34:46|0.49928
12:34:47|0.49928
12:34:49|0.49942
12:34:49|0.49942
12:34:51|0.49942
12:34:51|0.49942
12:34:53|0.49941
12:34:54|0.49941
12:34:55|0.49941
12:34:55|0.49941
12:34:56|0.49941
12:34:58|0.49941
12:34:58|0.49941
12:35:00|0.49941
12:35:01|0.49941
12:35:02|0.49941
12:35:03|0.49941
12:35:04|0.49941
12:35:05|0.49941
12:35:06|0.49941
12:35:07|0.49941
12:35:08|0.49952
12:35:09|0.49952
12:35:10|0.49952
12:35:11|0.49952
12:35:12|0.49952
12:35:13|0.4996
12:35:14|0.4996
12:35:15|0.4996
12:35:16|0.4996
12:35:17|0.4996
12:35:18|0.4996
12:35:19|0.49982
12:35:20|0.49982
12:35:21|0.49982
12:35:22|0.49981
12:35:24|0.49981
12:35:25|0.49981
12:35:26|0.49981
12:35:27|0.49981
12:35:27|0.49981
12:35:29|0.49981
12:35:29|0.49981
12:35:31|0.49981
12:35:31|0.49981
12:35:32|0.49981
12:35:33|0.49981
12:35:34|0.49981
12:35:36|0.49981
12:35:37|0.49981
12:35:37|0.49981
12:35:38|0.49981
12:35:39|0.49981
12:35:41|0.49981
12:35:42|0.49971
12:35:42|0.49971
12:35:44|0.49971
12:35:45|0.49971
12:35:46|0.49971
12:35:47|0.49971
12:35:48|0.49982
12:35:49|0.5
12:35:50|0.5
12:35:51|0.50017
12:35:53|0.50017
12:35:53|0.50017
12:35:54|0.50021
12:35:56|0.50021
12:35:56|0.50017
12:35:57|0.50017
12:35:58|0.50017
12:35:59|0.50017
12:36:01|0.50017
12:36:01|0.50017
12:36:02|0.50017
12:36:04|0.50017
12:36:05|0.50017
12:36:05|0.50017
12:36:07|0.50017
12:36:08|0.50017
12:36:09|0.50017
12:36:10|0.50017
12:36:11|0.50017
12:36:12|0.50017
12:36:13|0.50024
12:36:14|0.50037
12:36:16|0.50059
12:36:17|0.50059
12:36:18|0.50059
12:36:19|0.50059
12:36:20|0.50059
12:36:20|0.50059
12:36:22|0.50059
12:36:23|0.50059
12:36:25|0.50059
12:36:25|0.50059
12:36:27|0.50049
12:36:29|0.50061
12:36:30|0.50061
12:36:32|0.50061
12:36:33|0.50061
12:36:33|0.50061
12:36:34|0.50061
12:36:36|0.50061
12:36:37|0.50061
12:36:38|0.50061
12:36:39|0.50061
12:36:40|0.50061
12:36:41|0.50045
12:36:43|0.50045
12:36:44|0.50034
12:36:45|0.50034
12:36:46|0.50034
12:36:47|0.50034
12:36:48|0.50034
12:36:49|0.50034
12:36:49|0.50027
12:36:50|0.50028
12:36:52|0.50028
12:36:53|0.50028
12:36:54|0.50028
12:36:55|0.50028
12:36:56|0.50036
12:36:58|0.50036
12:36:59|0.50036
12:37:00|0.50036
12:37:01|0.50039
12:37:02|0.50026
12:37:03|0.50026
12:37:05|0.50026
12:37:05|0.50026
12:37:06|0.50027
12:37:08|0.50056
12:37:08|0.50071
12:37:09|0.50059
12:37:10|0.50059
12:37:12|0.50059
12:37:12|0.50059
12:37:14|0.50059
12:37:15|0.50059
12:37:16|0.50059
12:37:18|0.50072
12:37:19|0.50074
12:37:21|0.50076
12:37:21|0.50076
12:37:22|0.50071
12:37:23|0.50071
12:37:25|0.50071
12:37:25|0.50071
12:37:27|0.50071
12:37:28|0.50071
12:37:29|0.50071
12:37:30|0.50071
12:37:31|0.50071
12:37:32|0.50071
12:37:33|0.50105
12:37:34|0.50105
12:37:34|0.50105
12:37:35|0.50105
12:37:37|0.50119
12:37:38|0.50119
12:37:39|0.50119
12:37:40|0.50109
12:37:41|0.50109
12:37:42|0.50109
12:37:43|0.50072
12:37:44|0.50072
12:37:45|0.50072
12:37:46|0.50072
12:37:47|0.50072
12:37:49|0.50107
12:37:50|0.50107
12:37:50|0.50092
12:37:51|0.50101
12:37:52|0.50096
12:37:53|0.50096
12:37:54|0.50106
12:37:55|0.50106
12:37:56|0.50101
12:37:58|0.50101
12:37:58|0.50101
12:37:59|0.50101
12:38:01|0.50101
12:38:01|0.50101
12:38:02|0.50101
12:38:04|0.50101
12:38:04|0.50101
12:38:05|0.50067
12:38:06|0.50067
12:38:08|0.50067
12:38:08|0.50067
12:38:09|0.50067
12:38:11|0.50067
12:38:12|0.50104
12:38:12|0.50104
12:38:14|0.50104
12:38:15|0.50091
12:38:16|0.50091
12:38:17|0.50091
12:38:18|0.50091
12:38:19|0.50091
12:38:21|0.50088
12:38:21|0.50063
12:38:23|0.50063
12:38:24|0.50063
12:38:25|0.50063
12:38:26|0.50063
12:38:27|0.50026
12:38:28|0.50026
12:38:28|0.50026
12:38:29|0.49999
12:38:30|0.49999
12:38:31|0.49999
12:38:33|0.49999
12:38:34|0.49999
12:38:35|0.49996
12:38:36|0.50011
12:38:37|0.50011
12:38:38|0.50011
12:38:39|0.50011
12:38:40|0.50034
12:38:40|0.50034
12:38:41|0.50034
12:38:43|0.50034
12:38:43|0.50053
12:38:45|0.50053
12:38:46|0.50053
12:38:46|0.50067
12:38:48|0.50067
12:38:49|0.50067
12:38:50|0.50067
12:38:51|0.50067
12:38:52|0.50067
12:38:53|0.50067
12:38:54|0.50067
12:38:55|0.5006
12:38:56|0.50054
12:38:57|0.50054
12:38:58|0.50054
12:38:59|0.50054
12:39:00|0.50054
12:39:01|0.50054
12:39:02|0.5005
12:39:03|0.5005
12:39:04|0.5005
12:39:05|0.5005
12:39:06|0.5005
12:39:07|0.5005
12:39:08|0.5005
12:39:09|0.5005
12:39:10|0.5005
12:39:12|0.50022
12:39:13|0.50022
12:39:14|0.50022
12:39:15|0.50011
12:39:16|0.50011
12:39:17|0.50011
12:39:18|0.50023
12:39:19|0.50023
12:39:21|0.50023
12:39:21|0.50023
12:39:23|0.50023
12:39:23|0.50011
12:39:25|0.50011
12:39:26|0.50011
12:39:27|0.50011
12:39:27|0.50011
12:39:29|0.50011
12:39:30|0.50011
12:39:32|0.50011
12:39:32|0.50011
12:39:33|0.50011
12:39:35|0.50011
12:39:37|0.50011
12:39:37|0.50011
12:39:38|0.50011
12:39:40|0.50011
12:39:41|0.50011
12:39:42|0.50011
12:39:43|0.50004
12:39:44|0.50023
12:39:45|0.50023
12:39:46|0.50067
12:39:48|0.50065
12:39:49|0.50049
12:39:50|0.50049
12:39:51|0.50049
12:39:52|0.50049
12:39:52|0.50049
12:39:54|0.50049
12:39:55|0.50049
12:39:56|0.50049
12:39:57|0.50049
12:39:57|0.50049
12:39:59|0.50049
12:39:59|0.50047
12:40:00|0.5005
12:40:02|0.5005
12:40:02|0.5005
12:40:03|0.5005
12:40:04|0.5005
12:40:05|0.5005
12:40:06|0.50048
12:40:08|0.50048
12:40:09|0.50048
12:40:10|0.50048
12:40:11|0.50048
12:40:12|0.50048
12:40:13|0.50048
12:40:14|0.50048
12:40:15|0.50048
12:40:16|0.50048
12:40:17|0.50048
12:40:18|0.50048
12:40:19|0.50048
12:40:21|0.50051
12:40:22|0.50051
12:40:23|0.50034
12:40:24|0.50034
12:40:25|0.50034
12:40:26|0.50034
12:40:26|0.50034
12:40:27|0.50034
12:40:28|0.50034
12:40:29|0.50034
12:40:30|0.50034
12:40:32|0.50034
12:40:33|0.50034
12:40:34|0.50034
12:40:35|0.50034
12:40:36|0.50034
12:40:37|0.50034
12:40:38|0.50026
12:40:39|0.50026
12:40:41|0.50026
12:40:42|0.50022
12:40:43|0.50014
12:40:44|0.50014
12:40:45|0.50014
12:40:45|0.50014
12:40:47|0.50014
12:40:48|0.50014
12:40:48|0.50014
12:40:50|0.50014
12:40:50|0.49966
12:40:51|0.49966
12:40:53|0.49951
12:40:54|0.4995
12:40:55|0.4995
12:40:56|0.4995
12:40:57|0.49947
12:40:58|0.49947
12:40:59|0.49947
12:41:00|0.49947
12:41:00|0.49947
12:41:02|0.49969
12:41:03|0.49969
12:41:04|0.49973
12:41:04|0.49973
12:41:06|0.4994
12:41:06|0.49942
12:41:08|0.49942
12:41:08|0.49942
12:41:10|0.49926
12:41:11|0.49923
12:41:12|0.49923
12:41:13|0.49923
12:41:14|0.49923
12:41:15|0.49923
12:41:16|0.49927
12:41:17|0.49929
12:41:18|0.49929
12:41:19|0.49929
12:41:20|0.49929
12:41:21|0.49929
12:41:22|0.49929
12:41:23|0.49929
12:41:24|0.49929
12:41:25|0.49929
12:41:26|0.49929
12:41:27|0.49929
12:41:28|0.49929
12:41:29|0.49929
12:41:31|0.49929
12:41:31|0.49908
12:41:33|0.49908
12:41:33|0.49908
12:41:35|0.49915
12:41:35|0.49949
12:41:36|0.49968
12:41:37|0.49968
12:41:38|0.49968
12:41:39|0.49968
12:41:40|0.49963
12:41:42|0.4994
12:41:43|0.4994
12:41:43|0.4994
12:41:44|0.4994
12:41:45|0.4994
12:41:47|0.49936
12:41:48|0.49936
12:41:49|0.49936
12:41:50|0.49936
12:41:51|0.49936
12:41:52|0.49936
12:41:53|0.49936
12:41:54|0.49934
12:41:55|0.49934
12:41:56|0.49934
12:41:57|0.49955
12:41:58|0.49955
12:42:00|0.49955
12:42:00|0.49955
12:42:01|0.49955
12:42:03|0.49955
12:42:03|0.49951
12:42:05|0.49951
12:42:05|0.49951
12:42:06|0.49951
12:42:07|0.49951
12:42:08|0.49951
12:42:09|0.49951
12:42:10|0.49951
12:42:11|0.49951
12:42:12|0.49954
12:42:13|0.49954
12:42:15|0.49954
12:42:15|0.49954
12:42:16|0.49954
12:42:17|0.49954
12:42:19|0.49954
12:42:19|0.49954
12:42:20|0.49951
12:42:21|0.49931
12:42:22|0.49931
12:42:23|0.49931
12:42:25|0.49931
12:42:25|0.49931
12:42:26|0.49931
12:42:27|0.49913
12:42:29|0.49913
12:42:29|0.49909
12:42:31|0.499
12:42:32|0.499
12:42:33|0.4989
12:42:34|0.4989
12:42:36|0.4989
12:42:36|0.49892
12:42:38|0.49909
12:42:39|0.49909
12:42:40|0.49909
12:42:41|0.49909
12:42:42|0.49909
12:42:43|0.49909
12:42:45|0.49902
12:42:45|0.49902
12:42:46|0.49902
12:42:48|0.499
12:42:48|0.499
12:42:50|0.49904
12:42:51|0.49905
12:42:52|0.49905
12:42:52|0.49905
12:42:54|0.49905
12:42:54|0.49905
12:42:55|0.49905
12:42:56|0.49905
12:42:57|0.49905
12:42:58|0.49905
12:42:59|0.49913
12:43:01|0.49939
12:43:02|0.49933
12:43:03|0.49933
12:43:04|0.49936
12:43:05|0.49936
12:43:06|0.49941
12:43:07|0.49941
12:43:08|0.49941
12:43:09|0.49929
12:43:10|0.49929
12:43:11|0.49929
12:43:12|0.49929
12:43:13|0.49929
12:43:14|0.49933
12:43:15|0.49933
12:43:16|0.49933
12:43:17|0.49933
12:43:18|0.4994
12:43:19|0.4994
12:43:20|0.4994
12:43:21|0.4994
12:43:22|0.4994
12:43:23|0.4994
12:43:24|0.4994
12:43:25|0.49944
12:43:26|0.49944
12:43:27|0.49944
12:43:28|0.49944
12:43:29|0.49944
12:43:31|0.49944
12:43:33|0.49944
12:43:33|0.49944
12:43:35|0.49944
12:43:35|0.49944
12:43:37|0.49944
12:43:37|0.49944
12:43:38|0.49944
12:43:40|0.49944
12:43:41|0.49944
12:43:41|0.49944
12:43:43|0.49963
12:43:44|0.49968
12:43:45|0.49968
12:43:46|0.49968
12:43:47|0.49968
12:43:48|0.49986
12:43:49|0.49986
12:43:50|0.49985
12:43:50|0.49985
12:43:52|0.49985
12:43:53|0.49985
12:43:54|0.49985
12:43:55|0.49985
12:43:56|0.49985
12:43:57|0.49972
12:43:58|0.49972
12:43:59|0.49965
12:44:00|0.49965
12:44:01|0.49965
12:44:02|0.49965
12:44:03|0.49965
12:44:04|0.49965
12:44:05|0.49956
12:44:06|0.49956
12:44:07|0.49956
12:44:08|0.49956
12:44:09|0.49956
12:44:10|0.49956
12:44:11|0.49965
12:44:12|0.49965
12:44:13|0.49965
12:44:14|0.49965
12:44:15|0.49965
12:44:17|0.49965
12:44:17|0.49965
12:44:19|0.49965
12:44:19|0.4996
12:44:20|0.4996
12:44:22|0.4996
12:44:22|0.4996
12:44:23|0.4996
12:44:24|0.49994
12:44:25|0.49994
12:44:27|0.49998
12:44:28|0.49998
12:44:28|0.49998
12:44:30|0.49998
12:44:30|0.49998
12:44:32|0.49998
12:44:34|0.49998
12:44:35|0.49998
12:44:36|0.49998
12:44:37|0.49998
12:44:38|0.49998
12:44:40|0.49998
12:44:41|0.49985
12:44:42|0.49995
12:44:42|0.49995
12:44:43|0.49995
12:44:45|0.49995
12:44:46|0.49995
12:44:46|0.49987
12:44:48|0.49972
12:44:49|0.49972
12:44:50|0.49972
12:44:51|0.49972
12:44:52|0.49966
12:44:53|0.49966
12:44:54|0.49966
12:44:54|0.49966
12:44:56|0.49966
12:44:57|0.49966
12:44:58|0.49966
12:44:59|0.49966
12:44:59|0.49979
12:45:01|0.50033
12:45:02|0.50032
12:45:02|0.50032
12:45:03|0.50027
12:45:05|0.5002
12:45:06|0.5002
12:45:07|0.5002
12:45:08|0.5002
12:45:09|0.5002
12:45:10|0.5003
12:45:11|0.50039
12:45:12|0.50035
12:45:13|0.50035
12:45:14|0.50035
12:45:15|0.50035
12:45:16|0.50035
12:45:17|0.50035
12:45:18|0.50033
12:45:19|0.50033
12:45:20|0.50019
12:45:21|0.50019
12:45:22|0.50019
12:45:23|0.50019
12:45:24|0.50019
12:45:25|0.50019
12:45:26|0.50019
12:45:28|0.50019
12:45:28|0.49997
12:45:29|0.49997
12:45:30|0.49997
12:45:31|0.49997
12:45:33|0.49996
12:45:34|0.50011
12:45:36|0.50011
12:45:36|0.50011
12:45:38|0.50011
12:45:39|0.50011
12:45:39|0.50011
12:45:40|0.50011
12:45:42|0.49928
12:45:42|0.49928
12:45:44|0.49928
12:45:45|0.49926
12:45:45|0.49926
12:45:47|0.49922
12:45:47|0.49922
12:45:49|0.49912
12:45:50|0.49912
12:45:51|0.49912
12:45:51|0.49912
12:45:53|0.49912
12:45:53|0.49912
12:45:55|0.49912
12:45:56|0.49912
12:45:56|0.49912
12:45:58|0.49912
12:45:59|0.49912
12:46:00|0.49912
12:46:01|0.4993
12:46:01|0.4993
12:46:03|0.4993
12:46:03|0.4993
12:46:04|0.49955
12:46:05|0.49955
12:46:07|0.49955
12:46:08|0.49953
12:46:09|0.49942
12:46:10|0.49942
12:46:11|0.49942
12:46:12|0.49942
12:46:13|0.49942
12:46:14|0.49942
12:46:15|0.49942
12:46:16|0.49942
12:46:17|0.49942
12:46:18|0.49942
12:46:19|0.49975
12:46:20|0.49975
12:46:21|0.49975
12:46:22|0.49975
12:46:23|0.49975
12:46:24|0.49975
12:46:25|0.49975
12:46:26|0.49975
12:46:27|0.50004
12:46:28|0.50004
12:46:29|0.5
12:46:30|0.49999
12:46:32|0.49991
12:46:33|0.5
12:46:34|0.5
12:46:35|0.5
12:46:36|0.5
12:46:37|0.50008
12:46:39|0.50008
12:46:39|0.50004
12:46:41|0.50004
12:46:41|0.50004
12:46:43|0.50008
12:46:44|0.50008
12:46:44|0.50008
12:46:45|0.50008
12:46:46|0.50008
12:46:48|0.5002
12:46:49|0.50017
12:46:50|0.50017
12:46:50|0.50017
12:46:51|0.49998
12:46:52|0.49998
12:46:53|0.49998
12:46:54|0.49998
12:46:56|0.49998
12:46:57|0.49998
12:46:58|0.49998
12:46:59|0.49977
12:47:00|0.49977
12:47:01|0.49977
12:47:02|0.49977
12:47:03|0.49998
12:47:04|0.49998
12:47:05|0.49998
12:47:07|0.49998
12:47:07|0.50011
12:47:08|0.50011
12:47:09|0.50011
12:47:11|0.50011
12:47:12|0.50024
12:47:13|0.50024
12:47:14|0.50025
12:47:15|0.50025
12:47:16|0.50025
12:47:17|0.50025
12:47:18|0.50025
12:47:19|0.50025
12:47:20|0.50028
12:47:21|0.50028
12:47:22|0.50028
12:47:23|0.50028
12:47:24|0.50028
12:47:25|0.50028
12:47:26|0.50028
12:47:27|0.50028
12:47:28|0.50028
12:47:29|0.50006
12:47:30|0.50006
12:47:31|0.50006
12:47:32|0.50006
12:47:33|0.50006
12:47:34|0.50006
12:47:36|0.50006
12:47:37|0.50006
12:47:38|0.50001
12:47:39|0.50001
12:47:41|0.50001
12:47:42|0.50001
12:47:42|0.50001
12:47:43|0.50001
12:47:45|0.50001
12:47:45|0.49976
12:47:46|0.49975
12:47:48|0.49975
12:47:49|0.49975
12:47:50|0.49975
12:47:51|0.49975
12:47:51|0.49975
12:47:53|0.49975
12:47:54|0.49964
12:47:54|0.49964
12:47:56|0.49964
12:47:56|0.49964
12:47:58|0.49945
12:47:59|0.49945
12:48:00|0.49945
12:48:01|0.49945
12:48:02|0.49945
12:48:03|0.49945
12:48:04|0.49945
12:48:05|0.49936
12:48:06|0.49936
12:48:07|0.49936
12:48:08|0.49921
12:48:09|0.49941
12:48:10|0.49941
12:48:11|0.49954
12:48:12|0.49954
12:48:13|0.49954
12:48:14|0.49954
12:48:15|0.49957
12:48:16|0.49947
12:48:17|0.49947
12:48:18|0.49947
12:48:20|0.49947
12:48:20|0.49947
12:48:22|0.49947
12:48:22|0.49947
12:48:23|0.49947
12:48:24|0.49947
12:48:25|0.49947
12:48:27|0.49947
12:48:27|0.49947
12:48:28|0.49947
12:48:30|0.49947
12:48:30|0.4996
12:48:31|0.4996
12:48:32|0.4996
12:48:33|0.4996
12:48:34|0.4996
12:48:37|0.4996
12:48:38|0.4996
12:48:39|0.4996
12:48:40|0.4996
12:48:41|0.4996
12:48:42|0.4996
12:48:43|0.4996
12:48:44|0.4996
12:48:45|0.4996
12:48:46|0.4996
12:48:48|0.4996
12:48:49|0.49981
12:48:50|0.49975
12:48:50|0.49975
12:48:51|0.49975
12:48:52|0.49965
12:48:54|0.49965
12:48:54|0.49965
12:48:55|0.49955
12:48:56|0.49949
12:48:57|0.49956
12:48:59|0.49956
12:48:59|0.49956
12:49:00|0.4989
12:49:01|0.49888
12:49:03|0.49888
12:49:03|0.49888
12:49:04|0.49882
12:49:06|0.49885
12:49:06|0.49885
12:49:07|0.49885
12:49:08|0.49885
12:49:09|0.49885
12:49:11|0.49892
12:49:11|0.49892
12:49:13|0.49892
12:49:13|0.49892
12:49:14|0.49892
12:49:15|0.49892
12:49:16|0.49892
12:49:18|0.49892
12:49:18|0.49892
12:49:20|0.49892
12:49:20|0.49892
12:49:22|0.49892
12:49:23|0.49892
12:49:24|0.49891
12:49:25|0.49891
12:49:25|0.49891
12:49:27|0.499
12:49:27|0.499
12:49:28|0.499
12:49:30|0.49894
12:49:30|0.49894
12:49:32|0.49894
12:49:33|0.49894
12:49:33|0.49894
12:49:35|0.49894
12:49:36|0.49894
12:49:36|0.49886
12:49:39|0.49886
12:49:39|0.49886
12:49:41|0.49886
12:49:42|0.49892
12:49:43|0.49892
12:49:43|0.49892
12:49:45|0.49892
12:49:47|0.49892
12:49:47|0.49892
12:49:49|0.49892
12:49:50|0.49892
12:49:50|0.49892
12:49:51|0.49892
12:49:53|0.49892
12:49:54|0.49892
12:49:54|0.49892
12:49:56|0.49897
12:49:56|0.49897
12:49:57|0.49897
12:49:58|0.49897
12:50:00|0.49897
12:50:01|0.49885
12:50:01|0.49885
12:50:03|0.49885
12:50:03|0.49885
12:50:04|0.49869
12:50:06|0.49869
12:50:07|0.49869
12:50:08|0.49869
12:50:09|0.49869
12:50:10|0.49862
12:50:12|0.49853
12:50:12|0.49853
12:50:13|0.49853
12:50:15|0.49885
12:50:15|0.49885
12:50:16|0.49865
12:50:17|0.49865
12:50:18|0.49865
12:50:19|0.49865
12:50:20|0.49862
12:50:21|0.49862
12:50:22|0.49862
12:50:23|0.49862
12:50:24|0.4986
12:50:25|0.49863
12:50:26|0.49865
12:50:27|0.49865
12:50:28|0.49898
12:50:30|0.49898
12:50:30|0.49898
12:50:31|0.49893
12:50:32|0.49893
12:50:33|0.49893
12:50:35|0.49893
12:50:35|0.49893
12:50:36|0.49849
12:50:38|0.4985
12:50:40|0.49851
12:50:40|0.49851
12:50:41|0.49851
12:50:42|0.4985
12:50:43|0.4985
12:50:44|0.4985
12:50:45|0.4985
12:50:47|0.4985
12:50:48|0.4985
12:50:49|0.49831
12:50:50|0.49831
12:50:51|0.49831
12:50:52|0.49831
12:50:53|0.49831
12:50:54|0.49831
12:50:55|0.49829
12:50:56|0.49829
12:50:57|0.49829
12:50:58|0.49829
12:50:59|0.49829
12:51:00|0.49829
12:51:01|0.49829
12:51:02|0.49829
12:51:03|0.49829
12:51:04|0.49829
12:51:05|0.49829
12:51:06|0.4983
12:51:07|0.4983
12:51:08|0.4983
12:51:09|0.4983
12:51:11|0.49837
12:51:11|0.49837
12:51:13|0.49837
12:51:13|0.49837
12:51:15|0.49849
12:51:15|0.49858
12:51:16|0.49858
12:51:17|0.49858
12:51:18|0.49855
12:51:19|0.49855
12:51:20|0.49855
12:51:21|0.49855
12:51:22|0.49844
12:51:23|0.49862
12:51:24|0.49862
12:51:25|0.49862
12:51:26|0.49875
12:51:27|0.49877
12:51:28|0.49898
12:51:30|0.499
12:51:30|0.499
12:51:31|0.499
12:51:32|0.499
12:51:33|0.499
12:51:34|0.499
12:51:35|0.499
12:51:36|0.499
12:51:38|0.499
12:51:40|0.499
12:51:41|0.499
12:51:42|0.49935
12:51:43|0.49928
12:51:44|0.49928
12:51:45|0.49936
12:51:46|0.49936
12:51:47|0.49951
12:51:48|0.49951
12:51:49|0.49936
12:51:50|0.49935
12:51:51|0.49935
12:51:52|0.49935
12:51:53|0.49935
12:51:54|0.49907
12:51:55|0.49906
12:51:56|0.49906
12:51:57|0.499
12:51:58|0.499
12:51:59|0.499
12:52:00|0.499
12:52:01|0.499
12:52:02|0.49852
12:52:03|0.49887
12:52:04|0.49887
12:52:05|0.49887
12:52:06|0.49877
12:52:07|0.49882
12:52:08|0.49899
12:52:09|0.49915
12:52:10|0.49915
12:52:11|0.49937
12:52:12|0.49937
12:52:13|0.49937
12:52:14|0.49937
12:52:15|0.49937
12:52:17|0.49937
12:52:17|0.49937
12:52:18|0.49937
12:52:19|0.49941
12:52:20|0.49941
12:52:21|0.49941
12:52:22|0.49941
12:52:23|0.49941
12:52:24|0.49941
12:52:25|0.49941
12:52:26|0.49941
12:52:27|0.49941
12:52:29|0.49941
12:52:29|0.49906
12:52:30|0.49906
12:52:31|0.49893
12:52:32|0.49893
12:52:33|0.49893
12:52:34|0.49893
12:52:36|0.49893
12:52:36|0.49893
12:52:37|0.49893
12:52:38|0.49893
12:52:39|0.49893
12:52:40|0.49893
12:52:42|0.49893
12:52:43|0.49895
12:52:44|0.49925
12:52:45|0.49922
12:52:46|0.49922
12:52:47|0.49922
12:52:48|0.49921
12:52:49|0.49921
12:52:50|0.49901
12:52:51|0.49901
12:52:52|0.49901
12:52:54|0.49901
12:52:55|0.49884
12:52:55|0.49893
12:52:56|0.49893
12:52:57|0.49893
12:52:58|0.49893
12:52:59|0.49893
12:53:00|0.49893
12:53:01|0.49893
12:53:03|0.49893
12:53:04|0.49893
12:53:05|0.49893
12:53:05|0.49893
12:53:07|0.49893
12:53:07|0.49893
12:53:08|0.49901
12:53:10|0.49901
12:53:11|0.49901
12:53:12|0.49901
12:53:13|0.49925
12:53:13|0.49925
12:53:15|0.49925
12:53:15|0.49925
12:53:16|0.49925
12:53:17|0.49925
12:53:19|0.49925
12:53:20|0.49925
12:53:20|0.49932
12:53:21|0.49932
12:53:23|0.49932
12:53:23|0.49928
12:53:24|0.49928
12:53:26|0.49923
12:53:26|0.49923
12:53:27|0.49923
12:53:29|0.49924
12:53:30|0.49885
12:53:31|0.49885
12:53:32|0.49885
12:53:32|0.49885
12:53:35|0.49885
12:53:35|0.49885
12:53:36|0.49885
12:53:37|0.49885
12:53:38|0.49885
12:53:39|0.49905
12:53:40|0.4993
12:53:41|0.49929
12:53:42|0.49929
12:53:44|0.49929
12:53:44|0.49928
12:53:45|0.49928
12:53:47|0.49939
12:53:48|0.49953
12:53:49|0.49953
12:53:49|0.49953
12:53:50|0.49953
12:53:51|0.49953
12:53:52|0.49953
12:53:53|0.49946
12:53:54|0.49946
12:53:55|0.49946
12:53:56|0.49946
12:53:58|0.49946
12:53:58|0.49946
12:53:59|0.49946
12:54:00|0.49946
12:54:01|0.49946
12:54:03|0.4996
12:54:04|0.4996
12:54:05|0.49975
12:54:06|0.49962
12:54:07|0.49962
12:54:08|0.49962
12:54:09|0.49962
12:54:10|0.49962
12:54:11|0.49962
12:54:12|0.49962
12:54:13|0.49962
12:54:14|0.49962
12:54:15|0.49976
12:54:16|0.49976
12:54:17|0.49976
12:54:18|0.49976
12:54:19|0.49976
12:54:20|0.49976
12:54:21|0.49976
12:54:23|0.49976
12:54:23|0.49976
12:54:25|0.49982
12:54:26|0.49982
12:54:27|0.49982
12:54:27|0.50032
12:54:29|0.50019
12:54:30|0.50019
12:54:31|0.50019
12:54:32|0.50019
12:54:32|0.50019
12:54:34|0.50019
12:54:35|0.50019
12:54:35|0.50006
12:54:37|0.50006
12:54:38|0.50006
12:54:38|0.50006
12:54:39|0.50006
12:54:40|0.50006
12:54:43|0.50006
12:54:44|0.49996
12:54:44|0.49996
12:54:47|0.49998
12:54:47|0.49998
12:54:49|0.49998
12:54:49|0.50008
12:54:51|0.50008
12:54:52|0.49998
12:54:52|0.49998
12:54:54|0.49998
12:54:54|0.5
12:54:56|0.49999
12:54:57|0.49998
12:54:58|0.49998
12:54:59|0.49998
12:55:00|0.49998
12:55:02|0.49982
12:55:02|0.49982
12:55:04|0.49982
12:55:05|0.49982
12:55:06|0.49982
12:55:07|0.49961
12:55:07|0.49952
12:55:08|0.49952
12:55:10|0.49952
12:55:11|0.49927
12:55:11|0.49927
12:55:13|0.49911
12:55:13|0.49923
12:55:14|0.49923
12:55:15|0.49914
12:55:16|0.49914
12:55:18|0.49914
12:55:18|0.49914
12:55:20|0.49914
12:55:21|0.49914
12:55:22|0.49914
12:55:23|0.49914
12:55:24|0.49914
12:55:25|0.49928
12:55:26|0.49928
12:55:27|0.49928
12:55:28|0.49945
12:55:29|0.49945
12:55:30|0.49945
12:55:31|0.49945
12:55:32|0.49945
12:55:33|0.49945
12:55:34|0.4995
12:55:35|0.4995
12:55:36|0.4995
12:55:37|0.4995
12:55:38|0.4995
12:55:39|0.4995
12:55:40|0.49955
12:55:41|0.4995
12:55:42|0.4995
12:55:44|0.4995
12:55:44|0.4995
12:55:46|0.49934
12:55:46|0.49934
12:55:48|0.49934
12:55:49|0.49934
12:55:50|0.49934
12:55:51|0.49931
12:55:52|0.49931
12:55:53|0.49934
12:55:54|0.49939
12:55:55|0.49967
12:55:56|0.49967
12:55:57|0.49967
12:55:58|0.49967
12:55:59|0.49967
12:56:00|0.49967
12:56:01|0.49967
12:56:02|0.49977
12:56:03|0.49986
12:56:04|0.49995
12:56:05|0.50007
12:56:06|0.50007
12:56:07|0.50007
12:56:08|0.50007
12:56:09|0.50007
12:56:10|0.50007
12:56:11|0.50007
12:56:12|0.50007
12:56:13|0.50007
12:56:14|0.50007
12:56:15|0.50007
12:56:16|0.50007
12:56:17|0.50007
12:56:18|0.50007
12:56:19|0.49999
12:56:20|0.49999
12:56:21|0.50025
12:56:22|0.50025
12:56:24|0.50025
12:56:24|0.50025
12:56:25|0.50015
12:56:26|0.50015
12:56:27|0.50015
12:56:28|0.50015
12:56:29|0.50015
12:56:31|0.50007
12:56:32|0.50007
12:56:33|0.50007
12:56:34|0.50007
12:56:35|0.50007
12:56:36|0.50007
12:56:37|0.50007
12:56:38|0.50007
12:56:39|0.50007
12:56:40|0.49989
12:56:41|0.49989
12:56:42|0.49989
12:56:43|0.49989
12:56:44|0.49998
12:56:45|0.49998
12:56:47|0.49998
12:56:48|0.49998
12:56:48|0.49998
12:56:51|0.49998
12:56:51|0.49998
12:56:52|0.49998
12:56:54|0.49998
12:56:54|0.50035
12:56:56|0.50035
12:56:56|0.50035
12:56:57|0.50035
12:56:58|0.50035
12:56:59|0.50035
12:57:00|0.50035
12:57:01|0.50035
12:57:02|0.50035
12:57:03|0.50035
12:57:04|0.50035
12:57:06|0.49998
12:57:07|0.49998
12:57:08|0.49998
12:57:09|0.49998
12:57:10|0.49998
12:57:11|0.49987
12:57:12|0.49987
12:57:14|0.49987
12:57:14|0.49987
12:57:15|0.49987
12:57:16|0.49987
12:57:17|0.49987
12:57:18|0.49987
12:57:19|0.49987
12:57:20|0.50008
12:57:22|0.50008
12:57:22|0.50008
12:57:23|0.50008
12:57:25|0.50008
12:57:25|0.50008
12:57:26|0.50008
12:57:27|0.50008
12:57:28|0.50004
12:57:29|0.49999
12:57:31|0.49999
12:57:31|0.49999
12:57:32|0.49999
12:57:33|0.49998
12:57:35|0.49998
12:57:35|0.49998
12:57:37|0.49998
12:57:37|0.49998
12:57:38|0.49975
12:57:39|0.49971
12:57:40|0.49971
12:57:42|0.49971
12:57:43|0.49971
12:57:44|0.49971
12:57:45|0.49971
12:57:45|0.49971
12:57:46|0.49971
12:57:48|0.49968
12:57:49|0.49968
12:57:50|0.49968
12:57:51|0.49968
12:57:51|0.49968
12:57:52|0.49968
12:57:54|0.49968
12:57:54|0.49977
12:57:55|0.49977
12:57:57|0.49977
12:57:57|0.49977
12:57:59|0.49977
12:58:00|0.49977
12:58:01|0.49976
12:58:02|0.4996
12:58:03|0.4996
12:58:04|0.4996
12:58:05|0.4996
12:58:07|0.4996
12:58:08|0.4996
12:58:09|0.4996
12:58:10|0.4996
12:58:10|0.49966
12:58:12|0.49966
12:58:13|0.49966
12:58:14|0.49966
12:58:15|0.49962
12:58:15|0.49962
12:58:16|0.49962
12:58:18|0.49962
12:58:18|0.49966
12:58:20|0.49966
12:58:20|0.49966
12:58:22|0.49966
12:58:22|0.49966
12:58:24|0.49966
12:58:25|0.49966
12:58:26|0.49966
12:58:27|0.49966
12:58:28|0.49966
12:58:29|0.49966
12:58:30|0.49966
12:58:31|0.49966
12:58:32|0.49966
12:58:33|0.49966
12:58:34|0.49966
12:58:35|0.49966
12:58:36|0.49966
12:58:37|0.49962
12:58:38|0.49962
12:58:39|0.49949
12:58:40|0.49949
12:58:41|0.49949
12:58:42|0.49936
12:58:43|0.49936
12:58:44|0.49936
12:58:46|0.4992
12:58:47|0.4992
12:58:49|0.4992
12:58:50|0.49932
12:58:51|0.49932
12:58:51|0.49932
12:58:52|0.49932
12:58:54|0.49934
12:58:54|0.49934
12:58:56|0.49934
12:58:57|0.49934
12:58:58|0.49934
12:58:58|0.49934
12:59:00|0.49934
12:59:01|0.49934
12:59:02|0.49919
12:59:03|0.49919
12:59:04|0.49928
12:59:05|0.49928
12:59:06|0.49928
12:59:07|0.49928
12:59:09|0.4993
12:59:09|0.4993
12:59:10|0.4993
12:59:12|0.4993
12:59:13|0.4993
12:59:13|0.4993
12:59:14|0.4993
12:59:15|0.4993
12:59:16|0.4993
12:59:17|0.4993
12:59:19|0.4993
12:59:20|0.4993
12:59:20|0.4993
12:59:21|0.4993
12:59:23|0.4993
12:59:23|0.4993
12:59:24|0.4993
12:59:26|0.4993
12:59:27|0.4993
12:59:28|0.49949
12:59:29|0.49949
12:59:30|0.49949
12:59:30|0.49949
12:59:31|0.49949
12:59:32|0.49949
12:59:34|0.49949
12:59:35|0.49949
12:59:36|0.49949
12:59:37|0.49949
12:59:38|0.49949
12:59:39|0.49949
12:59:40|0.49949
12:59:41|0.49949
12:59:42|0.49949
12:59:43|0.49949
12:59:44|0.49949
12:59:45|0.49949
12:59:46|0.49949
12:59:47|0.49949
12:59:48|0.49949
12:59:49|0.49949
12:59:50|0.49949
12:59:51|0.49949
12:59:52|0.49949
12:59:53|0.49949
12:59:54|0.49949
12:59:55|0.49949
12:59:57|0.49949
12:59:58|0.49913
12:59:59|0.499
13:00:00|0.499
13:00:01|0.499
13:00:02|0.4989
13:00:03|0.4989
13:00:04|0.49917
13:00:05|0.4992
13:00:06|0.4992
13:00:08|0.4992
13:00:08|0.4992
13:00:09|0.4992
13:00:10|0.4992
13:00:11|0.4992
13:00:12|0.49928
13:00:13|0.49928
13:00:14|0.49921
13:00:16|0.49921
13:00:16|0.49922
13:00:17|0.49922
13:00:19|0.49922
13:00:19|0.49922
13:00:20|0.49922
13:00:22|0.49927
13:00:22|0.49927
13:00:24|0.49927
13:00:25|0.49933
13:00:26|0.49933
13:00:27|0.49951
13:00:28|0.49973
13:00:29|0.49982
13:00:30|0.49982
13:00:31|0.4997
13:00:32|0.4997
13:00:33|0.4997
13:00:34|0.4997
13:00:35|0.4997
13:00:36|0.4997
13:00:37|0.49965
13:00:38|0.49965
13:00:39|0.49965
13:00:40|0.49965
13:00:41|0.49965
13:00:42|0.49965
13:00:43|0.49965
13:00:44|0.49965
13:00:45|0.49969
13:00:46|0.49969
13:00:47|0.49969
13:00:48|0.49969
13:00:50|0.49966
13:00:50|0.49974
13:00:52|0.49974
13:00:53|0.49978
13:00:54|0.49978
13:00:55|0.49981
13:00:56|0.49981
13:00:57|0.49981
13:00:58|0.49981
13:00:59|0.49981
13:01:00|0.49984
13:01:02|0.49984
13:01:03|0.49984
13:01:03|0.49984
13:01:04|0.50022
13:01:05|0.50022
13:01:06|0.50021
13:01:08|0.50021
13:01:09|0.50045
13:01:09|0.50047
13:01:10|0.50047
13:01:11|0.50047
13:01:12|0.50038
13:01:13|0.5003
13:01:14|0.5003
13:01:16|0.5003
13:01:16|0.5003
13:01:17|0.5003
13:01:18|0.5003
13:01:19|0.5003
13:01:21|0.50005
13:01:21|0.50026
13:01:22|0.50026
13:01:24|0.50039
13:01:24|0.50075
13:01:26|0.50076
13:01:26|0.50075
13:01:28|0.50076
13:01:28|0.50076
13:01:29|0.50076
13:01:30|0.50084
13:01:31|0.50084
13:01:32|0.50084
13:01:33|0.50084
13:01:34|0.50084
13:01:36|0.50084
13:01:36|0.50079
13:01:37|0.50079
13:01:38|0.50074
13:01:39|0.50055
13:01:40|0.50055
13:01:41|0.50023
13:01:42|0.50023
13:01:43|0.50023
13:01:44|0.50005
13:01:46|0.49999
13:01:46|0.49999
13:01:47|0.49999
13:01:48|0.4996
13:01:50|0.4995
13:01:51|0.4995
13:01:53|0.49957
13:01:53|0.49959
13:01:55|0.49959
13:01:55|0.49959
13:01:56|0.49959
13:01:57|0.49959
13:01:59|0.49967
13:02:00|0.49967
13:02:01|0.49967
13:02:01|0.49967
13:02:03|0.49964
13:02:04|0.49952
13:02:04|0.49952
13:02:05|0.49952
13:02:06|0.49925
13:02:07|0.49925
13:02:08|0.4989
13:02:10|0.4989
13:02:11|0.4988
13:02:11|0.4988
13:02:13|0.4988
13:02:14|0.4988
13:02:14|0.49862
13:02:16|0.49862
13:02:17|0.49845
13:02:18|0.49841
13:02:19|0.49843
13:02:19|0.49843
13:02:21|0.49843
13:02:21|0.49843
13:02:23|0.49843
13:02:24|0.49829
13:02:24|0.4982
13:02:25|0.4982
13:02:27|0.49793
13:02:28|0.49793
13:02:28|0.49793
13:02:30|0.49786
13:02:31|0.49786
13:02:31|0.49791
13:02:32|0.49794
13:02:33|0.49794
13:02:34|0.4979
13:02:36|0.4979
13:02:36|0.4979
13:02:38|0.49772
13:02:39|0.49772
13:02:40|0.49772
13:02:41|0.49772
13:02:41|0.49772
13:02:43|0.4976
13:02:44|0.49749
13:02:45|0.49749
13:02:46|0.49749
13:02:46|0.49749
13:02:48|0.49745
13:02:49|0.49745
13:02:51|0.4972
13:02:52|0.49717
13:02:53|0.4973
13:02:54|0.4973
13:02:56|0.4973
13:02:56|0.4973
13:02:57|0.49725
13:02:59|0.49725
13:02:59|0.49726
13:03:00|0.49726
13:03:01|0.49723
13:03:03|0.49696
13:03:03|0.49713
13:03:04|0.49737
13:03:05|0.49748
13:03:06|0.49729
13:03:07|0.49729
13:03:08|0.49729
13:03:10|0.49729
13:03:11|0.49729
13:03:12|0.49729
13:03:13|0.49729
13:03:13|0.49729
13:03:15|0.49723
13:03:16|0.49719
13:03:17|0.49719
13:03:18|0.49719
13:03:19|0.49717
13:03:20|0.49717
13:03:21|0.49697
13:03:22|0.49689
13:03:23|0.49678
13:03:24|0.49678
13:03:25|0.49678
13:03:26|0.49678
13:03:27|0.49678
13:03:28|0.49678
13:03:29|0.4967
13:03:30|0.4966
13:03:31|0.49651
13:03:32|0.49658
13:03:33|0.49658
13:03:35|0.49667
13:03:35|0.49667
13:03:36|0.49642
13:03:37|0.49642
13:03:39|0.49631
13:03:39|0.4963
13:03:40|0.4963
13:03:41|0.4963
13:03:43|0.4963
13:03:44|0.49627
13:03:44|0.49613
13:03:46|0.49619
13:03:47|0.49628
13:03:48|0.49628
13:03:49|0.49628
13:03:50|0.49628
13:03:52|0.49628
13:03:52|0.49675
13:03:54|0.49676
13:03:55|0.49659
13:03:56|0.49652
13:03:57|0.49652
13:03:58|0.49652
13:03:59|0.49652
13:04:00|0.49652
13:04:01|0.49652
13:04:02|0.49631
13:04:03|0.49602
13:04:04|0.49602
13:04:06|0.49637
13:04:06|0.49636
13:04:07|0.49635
13:04:09|0.49644
13:04:10|0.49644
13:04:10|0.49646
13:04:11|0.49658
13:04:13|0.49658
13:04:13|0.49658
13:04:14|0.49658
13:04:15|0.49688
13:04:16|0.49688
13:04:17|0.49688
13:04:18|0.49688
13:04:19|0.49688
13:04:21|0.49676
13:04:22|0.49676
13:04:22|0.49676
13:04:23|0.49713
13:04:24|0.49713
13:04:25|0.49721
13:04:27|0.49721
13:04:27|0.49721
13:04:28|0.49721
13:04:29|0.49721
13:04:31|0.4974
13:04:31|0.4974
13:04:32|0.4974
13:04:34|0.4974
13:04:34|0.49715
13:04:35|0.49718
13:04:37|0.49733
13:04:37|0.49733
13:04:39|0.49685
13:04:39|0.49685
13:04:41|0.49696
13:04:41|0.49664
13:04:43|0.49695
13:04:43|0.49736
13:04:44|0.49736
13:04:45|0.49728
13:04:46|0.49728
13:04:47|0.49706
13:04:48|0.49706
13:04:50|0.49706
13:04:50|0.49706
13:04:52|0.49716
13:04:53|0.49716
13:04:54|0.49711
13:04:55|0.49711
13:04:56|0.49711
13:04:57|0.49711
13:04:58|0.49713
13:04:59|0.49713
13:05:00|0.49713
13:05:01|0.49713
13:05:03|0.49713
13:05:03|0.49713
13:05:05|0.49708
13:05:06|0.49708
13:05:07|0.49708
13:05:08|0.4971
13:05:09|0.4971
13:05:10|0.49721
13:05:11|0.49721
13:05:12|0.49721
13:05:13|0.49723
13:05:14|0.49757
13:05:15|0.49731
13:05:16|0.49731
13:05:17|0.49705
13:05:19|0.49705
13:05:19|0.49705
13:05:20|0.49707
13:05:21|0.49701
13:05:22|0.49701
13:05:23|0.49707
13:05:24|0.49707
13:05:26|0.49707
13:05:26|0.49707
13:05:27|0.49707
13:05:28|0.49737
13:05:29|0.49737
13:05:30|0.49737
13:05:32|0.49772
13:05:32|0.49791
13:05:33|0.49791
13:05:34|0.49791
13:05:35|0.49785
13:05:36|0.49773
13:05:37|0.49765
13:05:38|0.49772
13:05:39|0.49746
13:05:40|0.49747
13:05:42|0.49747
13:05:42|0.49747
13:05:43|0.49747
13:05:44|0.49747
13:05:45|0.49747
13:05:46|0.49747
13:05:47|0.49747
13:05:48|0.49747
13:05:49|0.49747
13:05:50|0.49747
13:05:51|0.49742
13:05:52|0.49764
13:05:54|0.49752
13:05:55|0.49752
13:05:56|0.49752
13:05:58|0.49752
13:05:59|0.49752
13:06:00|0.49749
13:06:00|0.49749
13:06:02|0.49749
13:06:02|0.49749
13:06:04|0.49749
13:06:05|0.49749
13:06:06|0.49756
13:06:07|0.49768
13:06:08|0.49768
13:06:09|0.4976
13:06:10|0.4976
13:06:12|0.4976
13:06:12|0.49724
13:06:14|0.49724
13:06:14|0.49724
13:06:15|0.49724
13:06:17|0.49724
13:06:17|0.49731
13:06:18|0.49731
13:06:20|0.49748
13:06:21|0.49748
13:06:21|0.49754
13:06:22|0.49754
13:06:23|0.49754
13:06:24|0.49773
13:06:25|0.49755
13:06:26|0.49755
13:06:27|0.49755
13:06:28|0.49755
13:06:29|0.49755
13:06:30|0.49755
13:06:32|0.49755
13:06:33|0.49755
13:06:33|0.49755
13:06:34|0.49755
13:06:35|0.49755
13:06:36|0.49734
13:06:37|0.49734
13:06:38|0.49734
13:06:40|0.49734
13:06:40|0.49734
13:06:41|0.49734
13:06:43|0.49734
13:06:43|0.49734
13:06:45|0.49734
13:06:46|0.49731
13:06:46|0.49731
13:06:47|0.49731
13:06:48|0.49731
13:06:49|0.49731
13:06:50|0.49731
13:06:51|0.49731
13:06:52|0.49731
13:06:53|0.49731
13:06:55|0.49731
13:06:56|0.49731
13:06:57|0.49731
13:06:58|0.49731
13:06:59|0.49731
13:07:00|0.49731
13:07:01|0.49731
13:07:02|0.49731
13:07:03|0.49688
13:07:04|0.49688
13:07:05|0.49688
13:07:06|0.49688
13:07:07|0.49693
13:07:08|0.49693
13:07:09|0.49693
13:07:10|0.49693
13:07:11|0.49693
13:07:12|0.49693
13:07:13|0.49718
13:07:15|0.49718
13:07:15|0.49718
13:07:17|0.49682
13:07:17|0.49682
13:07:19|0.49682
13:07:20|0.49693
13:07:20|0.49693
13:07:21|0.49693
13:07:22|0.49689
13:07:23|0.49689
13:07:24|0.49705
13:07:26|0.49705
13:07:26|0.49705
13:07:27|0.49705
13:07:29|0.49705
13:07:29|0.49704
13:07:30|0.49704
13:07:32|0.49701
13:07:32|0.49701
13:07:33|0.49703
13:07:34|0.49712
13:07:35|0.49712
13:07:36|0.49712
13:07:38|0.49751
13:07:38|0.49751
13:07:39|0.49751
13:07:40|0.49751
13:07:41|0.49777
13:07:42|0.49781
13:07:44|0.49797
13:07:44|0.49797
13:07:45|0.49797
13:07:46|0.498
13:07:47|0.498
13:07:49|0.498
13:07:50|0.49812
13:07:50|0.49812
13:07:51|0.49812
13:07:52|0.49809
13:07:54|0.49809
13:07:54|0.49809
13:07:56|0.49809
13:07:57|0.49809
13:07:58|0.49809
13:07:58|0.49809
13:07:59|0.49815
13:08:01|0.49815
13:08:02|0.49815
13:08:03|0.49815
13:08:03|0.49815
13:08:05|0.49857
13:08:06|0.49821
13:08:07|0.49828
13:08:08|0.49837
13:08:09|0.49837
13:08:10|0.49837
13:08:11|0.49837
13:08:12|0.49837
13:08:14|0.49837
13:08:15|0.49837
13:08:16|0.49848
13:08:16|0.49832
13:08:18|0.49828
13:08:19|0.49846
13:08:20|0.49849
13:08:21|0.49849
13:08:22|0.49849
13:08:23|0.49849
13:08:23|0.49837
13:08:25|0.49837
13:08:25|0.49835
13:08:27|0.49835
13:08:27|0.49835
13:08:28|0.49835
13:08:30|0.49832
13:08:30|0.49842
13:08:32|0.49842
13:08:32|0.49842
13:08:34|0.49842
13:08:35|0.49858
13:08:36|0.49867
13:08:37|0.49867
13:08:38|0.49867
13:08:39|0.49867
13:08:39|0.49867
13:08:42|0.49867
13:08:42|0.49867
13:08:43|0.49867
13:08:44|0.49867
13:08:45|0.49867
13:08:46|0.49867
13:08:48|0.49867
13:08:48|0.49881
13:08:50|0.49881
13:08:51|0.49881
13:08:52|0.49881
13:08:53|0.49881
13:08:54|0.49881
13:08:54|0.49881
13:08:56|0.49881
13:08:58|0.49881
13:08:59|0.49886
13:09:01|0.49927
13:09:02|0.49927
13:09:04|0.4993
13:09:04|0.4993
13:09:06|0.4993
13:09:06|0.4993
13:09:08|0.49929
13:09:08|0.49929
13:09:09|0.49929
13:09:10|0.49929
13:09:12|0.49929
13:09:13|0.49929
13:09:14|0.49929
13:09:15|0.49929
13:09:16|0.49929
13:09:17|0.49929
13:09:18|0.49929
13:09:19|0.49929
13:09:20|0.49929
13:09:21|0.49909
13:09:22|0.49903
13:09:23|0.49903
13:09:24|0.49903
13:09:25|0.49885
13:09:26|0.4992
13:09:27|0.4992
13:09:28|0.4992
13:09:29|0.4992
13:09:30|0.4992
13:09:31|0.49911
13:09:33|0.49911
13:09:33|0.49911
13:09:34|0.49906
13:09:36|0.49906
13:09:36|0.49906
13:09:37|0.49907
13:09:38|0.49907
13:09:39|0.49907
13:09:40|0.49907
13:09:41|0.49907
13:09:42|0.49907
13:09:43|0.49907
13:09:44|0.49907
13:09:45|0.49907
13:09:46|0.49907
13:09:48|0.49909
13:09:48|0.49909
13:09:49|0.49909
13:09:50|0.49909
13:09:51|0.49924
13:09:52|0.49924
13:09:53|0.49924
13:09:54|0.49916
13:09:55|0.49916
13:09:57|0.49916
13:09:58|0.49916
13:09:59|0.49916
13:09:59|0.49916
13:10:01|0.49916
13:10:02|0.49916
13:10:03|0.49916
13:10:04|0.49916
13:10:05|0.499
13:10:06|0.499
13:10:07|0.499
13:10:08|0.499
13:10:09|0.499
13:10:10|0.499
13:10:11|0.499
13:10:12|0.499
13:10:13|0.499
13:10:14|0.499
13:10:15|0.499
13:10:16|0.49891
13:10:17|0.49891
13:10:18|0.49891
13:10:19|0.49891
13:10:21|0.49891
13:10:22|0.49891
13:10:22|0.49891
13:10:23|0.49891
13:10:24|0.49879
13:10:25|0.49879
13:10:26|0.49879
13:10:28|0.49879
13:10:28|0.49879
13:10:29|0.49879
13:10:31|0.49879
13:10:31|0.49879
13:10:32|0.49852
13:10:33|0.49852
13:10:34|0.49853
13:10:35|0.49867
13:10:37|0.49876
13:10:37|0.49892
13:10:38|0.49881
13:10:39|0.49881
13:10:40|0.49881
13:10:42|0.49881
13:10:42|0.49881
13:10:43|0.49856
13:10:44|0.49853
13:10:45|0.49853
13:10:46|0.49853
13:10:47|0.49853
13:10:49|0.49853
13:10:50|0.49853
13:10:50|0.49853
13:10:52|0.49853
13:10:52|0.49853
13:10:53|0.49853
13:10:54|0.49853
13:10:55|0.49853
13:10:56|0.49853
13:10:58|0.49853
13:11:00|0.49841
13:11:00|0.49842
13:11:01|0.49842
13:11:02|0.49842
13:11:04|0.49837
13:11:04|0.49862
13:11:06|0.49877
13:11:07|0.49877
13:11:08|0.49877
13:11:09|0.49877
13:11:10|0.49877
13:11:11|0.49877
13:11:12|0.49877
13:11:13|0.49877
13:11:15|0.49877
13:11:15|0.49897
13:11:16|0.4991
13:11:18|0.49907
13:11:19|0.49907
13:11:20|0.49907
13:11:20|0.49907
13:11:22|0.49906
13:11:22|0.49906
13:11:24|0.49906
13:11:25|0.49906
13:11:26|0.4992
13:11:27|0.4992
13:11:29|0.4992
13:11:29|0.4992
13:11:30|0.4992
13:11:31|0.4992
13:11:32|0.4992
13:11:33|0.4991
13:11:34|0.49897
13:11:35|0.49897
13:11:36|0.49924
13:11:37|0.49924
13:11:38|0.49962
13:11:39|0.49955
13:11:40|0.4994
13:11:41|0.4994
13:11:42|0.4995
13:11:44|0.49971
13:11:44|0.49978
13:11:45|0.49978
13:11:47|0.4997
13:11:47|0.49955
13:11:48|0.49953
13:11:49|0.49953
13:11:50|0.49953
13:11:51|0.49958
13:11:53|0.49955
13:11:53|0.49949
13:11:54|0.49949
13:11:55|0.49949
13:11:56|0.49949
13:11:57|0.49949
13:11:58|0.49949
13:12:00|0.49949
13:12:01|0.49949
13:12:03|0.49949
13:12:04|0.49949
13:12:04|0.49949
13:12:06|0.49949
13:12:08|0.49949
13:12:09|0.49949
13:12:10|0.49966
13:12:11|0.49951
13:12:12|0.49951
13:12:14|0.49951
13:12:14|0.49951
13:12:15|0.49951
13:12:16|0.49951
13:12:17|0.49951
13:12:18|0.49951
13:12:20|0.4995
13:12:20|0.49922
13:12:21|0.49922
13:12:22|0.49922
13:12:24|0.49922
13:12:24|0.4992
13:12:25|0.49927
13:12:27|0.49927
13:12:27|0.49927
13:12:29|0.49927
13:12:29|0.49927
13:12:30|0.49966
13:12:31|0.49966
13:12:32|0.49966
13:12:34|0.49981
13:12:34|0.49981
13:12:35|0.49981
13:12:36|0.49988
13:12:37|0.50003
13:12:39|0.50003
13:12:40|0.50003
13:12:42|0.50003
13:12:42|0.4998
13:12:43|0.49988
13:12:44|0.49988
13:12:46|0.49988
13:12:47|0.49988
13:12:47|0.49988
13:12:48|0.49988
13:12:49|0.5
13:12:50|0.50038
13:12:51|0.50046
13:12:52|0.50006
13:12:53|0.50006
13:12:54|0.50013
13:12:55|0.50003
13:12:56|0.50003
13:12:58|0.50003
13:12:59|0.49966
13:13:00|0.4997
13:13:02|0.4997
13:13:02|0.4997
13:13:04|0.4997
13:13:05|0.4997
13:13:06|0.4997
13:13:07|0.4997
13:13:09|0.4997
13:13:09|0.49973
13:13:10|0.49973
13:13:11|0.49973
13:13:12|0.49973
13:13:14|0.49973
13:13:14|0.49973
13:13:15|0.49967
13:13:16|0.4997
13:13:17|0.49993
13:13:19|0.49993
13:13:19|0.49993
13:13:20|0.49993
13:13:21|0.49993
13:13:22|0.49993
13:13:24|0.49993
13:13:25|0.49993
13:13:26|0.49993
13:13:27|0.4992
13:13:28|0.49969
13:13:29|0.50009
13:13:30|0.50016
13:13:31|0.50016
13:13:32|0.50016
13:13:34|0.50017
13:13:34|0.50017
13:13:36|0.50017
13:13:36|0.50031
13:13:37|0.50031
13:13:38|0.50031
13:13:39|0.50047
13:13:40|0.50047
13:13:41|0.50041
13:13:42|0.50041
13:13:43|0.50041
13:13:44|0.50034
13:13:45|0.50051
13:13:46|0.50051
13:13:48|0.50051
13:13:48|0.50051
13:13:49|0.50051
13:13:50|0.50055
13:13:51|0.50065
13:13:53|0.50065
13:13:53|0.50065
13:13:54|0.50065
13:13:55|0.50063
13:13:56|0.5006
13:13:57|0.5006
13:13:58|0.50054
13:14:00|0.50046
13:14:02|0.50046
13:14:02|0.50046
13:14:03|0.50046
13:14:05|0.50036
13:14:06|0.50036
13:14:07|0.50036
13:14:08|0.50086
13:14:09|0.50037
13:14:10|0.50037
13:14:11|0.50037
13:14:12|0.50037
13:14:13|0.50037
13:14:14|0.50026
13:14:15|0.50027
13:14:16|0.50027
13:14:18|0.50003
13:14:19|0.49997
13:14:19|0.50001
13:14:20|0.50001
13:14:21|0.50001
13:14:22|0.50001
13:14:24|0.50001
13:14:24|0.50001
13:14:25|0.49986
13:14:27|0.49986
13:14:27|0.49973
13:14:29|0.49973
13:14:29|0.49973
13:14:31|0.49952
13:14:31|0.49952
13:14:33|0.49959
13:14:34|0.49957
13:14:34|0.49957
13:14:35|0.49957
13:14:36|0.49957
13:14:37|0.49957
13:14:38|0.49957
13:14:39|0.49957
13:14:41|0.49979
13:14:41|0.49966
13:14:42|0.49967
13:14:43|0.49967
13:14:45|0.49967
13:14:46|0.49967
13:14:47|0.49967
13:14:47|0.49985
13:14:49|0.49969
13:14:50|0.49969
13:14:51|0.49969
13:14:51|0.49972
13:14:53|0.49972
13:14:54|0.49972
13:14:55|0.49972
13:14:56|0.49972
13:14:56|0.49959
13:14:58|0.49959
13:14:59|0.49959
13:15:00|0.49959
13:15:01|0.49959
13:15:01|0.49959
13:15:03|0.49959
13:15:04|0.49959
13:15:04|0.49959
13:15:06|0.49959
13:15:06|0.49959
13:15:08|0.49959
13:15:08|0.49959
13:15:10|0.49959
13:15:11|0.49959
13:15:12|0.49959
13:15:13|0.49959
13:15:14|0.49959
13:15:15|0.4998
13:15:16|0.4998
13:15:17|0.4998
13:15:18|0.4998
13:15:19|0.4998
13:15:20|0.4998
13:15:21|0.4998
13:15:22|0.4998
13:15:23|0.4998
13:15:24|0.4998
13:15:25|0.4998
13:15:26|0.4998
13:15:27|0.49988
13:15:28|0.49988
13:15:29|0.49988
13:15:30|0.49988
13:15:31|0.49988
13:15:32|0.49988
13:15:33|0.49988
13:15:34|0.5
13:15:35|0.5
13:15:36|0.5
13:15:37|0.50014
13:15:38|0.50014
13:15:39|0.50014
13:15:40|0.50014
13:15:41|0.50014
13:15:42|0.50014
13:15:43|0.50015
13:15:44|0.50015
13:15:45|0.50015
13:15:46|0.50015
13:15:47|0.50033
13:15:48|0.50029
13:15:49|0.50023
13:15:50|0.50023
13:15:51|0.50023
13:15:52|0.50026
13:15:53|0.50026
13:15:54|0.50026
13:15:55|0.50026
13:15:56|0.50002
13:15:57|0.50002
13:15:58|0.50002
13:15:59|0.50002
13:16:00|0.50002
13:16:02|0.49989
13:16:02|0.49989
13:16:03|0.49976
13:16:05|0.49976
13:16:06|0.49976
13:16:07|0.49976
13:16:08|0.49976
13:16:09|0.49976
13:16:10|0.49976
13:16:11|0.49976
13:16:12|0.49958
13:16:13|0.49958
13:16:14|0.49958
13:16:15|0.49969
13:16:16|0.49969
13:16:17|0.49981
13:16:18|0.49978
13:16:19|0.49979
13:16:20|0.49972
13:16:21|0.49972
13:16:22|0.49958
13:16:23|0.49958
13:16:24|0.49958
13:16:25|0.49958
13:16:26|0.49958
13:16:27|0.49958
13:16:28|0.49957
13:16:29|0.49958
13:16:30|0.49968
13:16:31|0.49968
13:16:32|0.49977
13:16:33|0.49977
13:16:34|0.49977
13:16:35|0.49977
13:16:36|0.49977
13:16:37|0.49977
13:16:38|0.49977
13:16:39|0.49972
13:16:40|0.49972
13:16:41|0.49972
13:16:42|0.49972
13:16:43|0.49995
13:16:44|0.49995
13:16:45|0.5
13:16:46|0.5
13:16:47|0.49999
13:16:48|0.49999
13:16:49|0.49999
13:16:50|0.49999
13:16:51|0.49999
13:16:53|0.49999
13:16:53|0.49999
13:16:54|0.49994
13:16:55|0.49994
13:16:56|0.49961
13:16:57|0.49961
13:16:58|0.49961
13:16:59|0.49961
13:17:00|0.49961
13:17:01|0.49961
13:17:02|0.4996
13:17:04|0.4996
13:17:05|0.4996
13:17:07|0.4996
13:17:07|0.4996
13:17:08|0.4996
13:17:09|0.4996
13:17:10|0.4996
13:17:12|0.4996
13:17:12|0.4996
13:17:14|0.49961
13:17:15|0.49961
13:17:16|0.49961
13:17:17|0.49961
13:17:18|0.49961
13:17:18|0.49961
13:17:20|0.49974
13:17:20|0.49974
13:17:21|0.49974
13:17:22|0.49974
13:17:23|0.49974
13:17:25|0.49974
13:17:25|0.49974
13:17:27|0.49974
13:17:28|0.49945
13:17:29|0.49945
13:17:29|0.49945
13:17:30|0.49945
13:17:31|0.49945
13:17:32|0.49945
13:17:34|0.49908
13:17:35|0.49914
13:17:36|0.49914
13:17:37|0.49914
13:17:38|0.49914
13:17:39|0.49914
13:17:41|0.49914
13:17:41|0.49914
13:17:42|0.49914
13:17:43|0.49914
13:17:44|0.49919
13:17:45|0.49919
13:17:46|0.49929
13:17:48|0.49929
13:17:49|0.49929
13:17:49|0.49929
13:17:50|0.49929
13:17:51|0.49929
13:17:52|0.49929
13:17:53|0.49929
13:17:55|0.49935
13:17:55|0.49935
13:17:57|0.49935
13:17:57|0.49942
13:17:59|0.49942
13:18:00|0.49942
13:18:01|0.49949
13:18:01|0.49949
13:18:02|0.49949
13:18:03|0.49949
13:18:05|0.49949
13:18:07|0.49949
13:18:08|0.49949
13:18:09|0.49949
13:18:10|0.49949
13:18:11|0.49949
13:18:11|0.49949
13:18:13|0.49949
13:18:14|0.49968
13:18:15|0.49968
13:18:16|0.49968
13:18:17|0.49968
13:18:18|0.49968
13:18:19|0.49968
13:18:20|0.49968
13:18:21|0.49966
13:18:22|0.49966
13:18:23|0.49966
13:18:24|0.49966
13:18:25|0.49966
13:18:26|0.49966
13:18:27|0.49966
13:18:28|0.49966
13:18:29|0.49966
13:18:30|0.49966
13:18:31|0.49966
13:18:32|0.49965
13:18:33|0.49989
13:18:34|0.49989
13:18:35|0.49989
13:18:36|0.49989
13:18:37|0.49989
13:18:38|0.49989
13:18:39|0.4999
13:18:40|0.49994
13:18:41|0.49994
13:18:42|0.49994
13:18:43|0.49988
13:18:44|0.49988
13:18:45|0.49988
13:18:46|0.49988
13:18:47|0.49988
13:18:48|0.49988
13:18:49|0.49988
13:18:50|0.49971
13:18:51|0.49971
13:18:52|0.49966
13:18:53|0.49966
13:18:54|0.49975
13:18:55|0.49975
13:18:56|0.49977
13:18:57|0.49977
13:18:58|0.49988
13:18:59|0.49985
13:19:00|0.49985
13:19:01|0.49985
13:19:02|0.49985
13:19:03|0.49985
13:19:04|0.49985
13:19:05|0.49985
13:19:07|0.49985
13:19:07|0.49985
13:19:09|0.49985
13:19:10|0.49985
13:19:11|0.49988
13:19:11|0.49988
13:19:13|0.49988
13:19:13|0.49988
13:19:15|0.49988
13:19:16|0.5
13:19:17|0.5
13:19:18|0.5
13:19:19|0.5
13:19:20|0.5
13:19:21|0.49976
13:19:22|0.49976
13:19:23|0.49976
13:19:24|0.49976
13:19:25|0.49976
13:19:26|0.49976
13:19:27|0.49976
13:19:28|0.49976
13:19:29|0.49976
13:19:30|0.49976
13:19:31|0.49976
13:19:32|0.49976
13:19:33|0.49976
13:19:34|0.49976
13:19:35|0.49976
13:19:37|0.49976
13:19:37|0.49976
13:19:38|0.49976
13:19:39|0.49976
13:19:40|0.49976
13:19:41|0.49976
13:19:42|0.49976
13:19:43|0.49976
13:19:44|0.49976
13:19:45|0.49976
13:19:46|0.49984
13:19:47|0.49984
13:19:48|0.49984
13:19:50|0.49984
13:19:50|0.49984
13:19:52|0.49984
13:19:52|0.49984
13:19:53|0.49984
13:19:54|0.49984
13:19:55|0.49984
13:19:56|0.49987
13:19:57|0.49991
13:19:58|0.49985
13:19:59|0.49985
13:20:00|0.49976
13:20:01|0.49976
13:20:02|0.49976
13:20:03|0.49966
13:20:05|0.49966
13:20:05|0.49966
13:20:08|0.49966
13:20:09|0.49966
13:20:10|0.49966
13:20:11|0.49957
13:20:12|0.49957
13:20:13|0.49957
13:20:15|0.49985
13:20:15|0.49985
13:20:16|0.49985
13:20:17|0.49985
13:20:18|0.49985
13:20:21|0.49985
13:20:21|0.49985
13:20:22|0.49985
13:20:23|0.49985
13:20:25|0.49985
13:20:25|0.49985
13:20:27|0.49985
13:20:27|0.49985
13:20:29|0.49995
13:20:29|0.4999
13:20:30|0.49994
13:20:31|0.49994
13:20:32|0.49994
13:20:33|0.49991
13:20:35|0.49991
13:20:35|0.49991
13:20:36|0.49991
13:20:38|0.49983
13:20:38|0.49966
13:20:40|0.49966
13:20:40|0.49966
13:20:41|0.49957
13:20:42|0.49964
13:20:44|0.49964
13:20:44|0.49964
13:20:45|0.49964
13:20:46|0.49964
13:20:47|0.49964
13:20:48|0.49954
13:20:50|0.49954
13:20:50|0.49954
13:20:51|0.49954
13:20:53|0.49954
13:20:54|0.49954
13:20:55|0.49954
13:20:56|0.49954
13:20:57|0.49939
13:20:58|0.49939
13:20:59|0.49939
13:21:00|0.49939
13:21:01|0.49939
13:21:02|0.49939
13:21:03|0.49939
13:21:04|0.49939
13:21:05|0.49939
13:21:06|0.49939
13:21:07|0.4993
13:21:08|0.4993
13:21:09|0.4992
13:21:10|0.4992
13:21:11|0.4992
13:21:12|0.4992
13:21:13|0.4992
13:21:15|0.4992
13:21:16|0.4992
13:21:17|0.4992
13:21:17|0.4992
13:21:18|0.4992
13:21:20|0.49929
13:21:20|0.49929
13:21:22|0.49913
13:21:23|0.49913
13:21:23|0.49913
13:21:24|0.49913
13:21:25|0.49888
13:21:27|0.49888
13:21:28|0.49888
13:21:29|0.49888
13:21:30|0.49888
13:21:31|0.49888
13:21:32|0.4989
13:21:33|0.49886
13:21:34|0.49902
13:21:35|0.49902
13:21:37|0.4993
13:21:38|0.4993
13:21:39|0.4993
13:21:40|0.4993
13:21:41|0.4993
13:21:42|0.4993
13:21:43|0.4993
13:21:44|0.4993
13:21:45|0.4993
13:21:46|0.4993
13:21:47|0.49939
13:21:48|0.49939
13:21:49|0.49939
13:21:50|0.49949
13:21:51|0.49952
13:21:52|0.49952
13:21:53|0.49952
13:21:54|0.49952
13:21:55|0.49952
13:21:56|0.49952
13:21:57|0.49952
13:21:58|0.49952
13:21:59|0.49952
13:22:00|0.49952
13:22:01|0.49952
13:22:02|0.49952
13:22:03|0.49952
13:22:04|0.49952
13:22:05|0.49952
13:22:06|0.49952
13:22:07|0.49925
13:22:08|0.49925
13:22:09|0.49929
13:22:10|0.49921
13:22:11|0.49925
13:22:12|0.49925
13:22:13|0.49925
13:22:14|0.49925
13:22:16|0.49925
13:22:16|0.49925
13:22:18|0.49925
13:22:18|0.49925
13:22:19|0.49919
13:22:21|0.49919
13:22:21|0.49919
13:22:23|0.49919
13:22:24|0.49919
13:22:25|0.49919
13:22:25|0.49919
13:22:26|0.49919
13:22:27|0.49919
13:22:29|0.49919
13:22:30|0.49919
13:22:30|0.49906
13:22:31|0.49906
13:22:33|0.49906
13:22:34|0.49906
13:22:35|0.49906
13:22:36|0.49906
13:22:37|0.4989
13:22:38|0.49911
13:22:39|0.49911
13:22:40|0.49911
13:22:40|0.49911
13:22:42|0.49874
13:22:43|0.49874
13:22:44|0.49908
13:22:45|0.49888
13:22:46|0.49888
13:22:47|0.49888
13:22:49|0.49888
13:22:49|0.49888
13:22:50|0.49904
13:22:51|0.49904
13:22:52|0.49904
13:22:54|0.49904
13:22:54|0.49904
13:22:56|0.49908
13:22:57|0.49906
13:22:57|0.49906
13:22:58|0.49916
13:22:59|0.49916
13:23:00|0.49916
13:23:01|0.49916
13:23:02|0.49906
13:23:03|0.49906
13:23:04|0.49904
13:23:06|0.49904
13:23:06|0.49904
13:23:07|0.49904
13:23:08|0.49904
13:23:10|0.49904
13:23:12|0.49904
13:23:13|0.49882
13:23:14|0.49882
13:23:15|0.49882
13:23:16|0.49882
13:23:17|0.49882
13:23:18|0.49882
13:23:19|0.49882
13:23:20|0.49868
13:23:20|0.49868
13:23:22|0.49868
13:23:23|0.49868
13:23:24|0.49868
13:23:25|0.49868
13:23:26|0.49868
13:23:27|0.49868
13:23:29|0.49868
13:23:29|0.49868
13:23:31|0.49868
13:23:31|0.49868
13:23:32|0.49868
13:23:34|0.49868
13:23:35|0.49868
13:23:35|0.49868
13:23:36|0.49868
13:23:38|0.49868
13:23:38|0.49868
13:23:39|0.49868
13:23:40|0.49868
13:23:41|0.49868
13:23:43|0.49868
13:23:43|0.49887
13:23:44|0.49887
13:23:45|0.49887
13:23:46|0.49887
13:23:47|0.49887
13:23:49|0.49887
13:23:49|0.49887
13:23:50|0.49887
13:23:51|0.49887
13:23:52|0.49887
13:23:54|0.49863
13:23:55|0.49863
13:23:56|0.49863
13:23:57|0.49863
13:23:57|0.49863
13:23:58|0.49863
13:24:00|0.49863
13:24:00|0.49873
13:24:01|0.49873
13:24:03|0.49873
13:24:03|0.49873
13:24:05|0.49883
13:24:05|0.49883
13:24:07|0.49883
13:24:07|0.49897
13:24:09|0.49897
13:24:10|0.49897
13:24:11|0.49897
13:24:12|0.49897
13:24:14|0.49897
13:24:15|0.49897
13:24:16|0.49897
13:24:16|0.49897
13:24:18|0.49897
13:24:19|0.49897
13:24:20|0.49897
13:24:21|0.49897
13:24:21|0.49897
13:24:22|0.49889
13:24:24|0.49889
13:24:25|0.49889
13:24:26|0.49909
13:24:27|0.49909
13:24:28|0.49904
13:24:29|0.49908
13:24:30|0.49908
13:24:31|0.49908
13:24:32|0.49902
13:24:33|0.49902
13:24:34|0.49902
13:24:35|0.49902
13:24:36|0.49902
13:24:37|0.49891
13:24:38|0.49891
13:24:39|0.49891
13:24:40|0.49891
13:24:41|0.49891
13:24:42|0.49879
13:24:43|0.49879
13:24:44|0.49879
13:24:45|0.49879
13:24:46|0.49879
13:24:47|0.49879
13:24:48|0.49902
13:24:49|0.49902
13:24:50|0.49902
13:24:51|0.49902
13:24:52|0.49902
13:24:53|0.49902
13:24:54|0.49902
13:24:55|0.49902
13:24:56|0.49902
13:24:58|0.49902
13:24:59|0.49902
13:24:59|0.49902
13:25:01|0.49917
13:25:01|0.49917
13:25:02|0.49917
13:25:03|0.49917
13:25:05|0.49917
13:25:05|0.49917
13:25:06|0.49917
13:25:07|0.49915
13:25:09|0.49915
13:25:10|0.49915
13:25:11|0.49911
13:25:12|0.49917
13:25:14|0.49917
13:25:15|0.49917
13:25:16|0.49921
13:25:17|0.49921
13:25:18|0.49921
13:25:19|0.49921
13:25:21|0.49921
13:25:21|0.49911
13:25:22|0.49911
13:25:23|0.49911
13:25:24|0.49911
13:25:25|0.49911
13:25:26|0.49911
13:25:28|0.49911
13:25:28|0.49911
13:25:30|0.49911
13:25:31|0.49911
13:25:31|0.49911
13:25:32|0.49911
13:25:33|0.49911
13:25:34|0.49874
13:25:36|0.49874
13:25:36|0.49874
13:25:38|0.49874
13:25:38|0.49874
13:25:39|0.49866
13:25:40|0.49866
13:25:41|0.49862
13:25:42|0.49846
13:25:43|0.49846
13:25:45|0.49846
13:25:45|0.49846
13:25:47|0.49846
13:25:48|0.49849
13:25:48|0.49849
13:25:50|0.49849
13:25:50|0.49849
13:25:52|0.49849
13:25:52|0.49849
13:25:53|0.49849
13:25:55|0.49849
13:25:55|0.49849
13:25:57|0.49849
13:25:57|0.49849
13:25:59|0.49849
13:26:00|0.49849
13:26:01|0.49849
13:26:02|0.49849
13:26:03|0.49849
13:26:04|0.49849
13:26:05|0.49849
13:26:06|0.49849
13:26:07|0.49849
13:26:08|0.49849
13:26:09|0.49849
13:26:10|0.49849
13:26:11|0.49849
13:26:12|0.4983
13:26:14|0.49835
13:26:14|0.49835
13:26:16|0.49835
13:26:16|0.49835
13:26:17|0.49812
13:26:19|0.49812
13:26:20|0.49812
13:26:20|0.49812
13:26:22|0.49812
13:26:23|0.49812
13:26:24|0.49812
13:26:25|0.49812
13:26:26|0.49812
13:26:27|0.49812
13:26:28|0.49824
13:26:29|0.49824
13:26:30|0.49839
13:26:31|0.49839
13:26:32|0.49832
13:26:33|0.49832
13:26:34|0.49832
13:26:35|0.49832
13:26:36|0.49832
13:26:37|0.49832
13:26:38|0.49832
13:26:39|0.49832
13:26:40|0.49854
13:26:41|0.49854
13:26:42|0.49854
13:26:43|0.49854
13:26:44|0.49854
13:26:45|0.49854
13:26:47|0.49854
13:26:47|0.49854
13:26:48|0.49854
13:26:50|0.49854
13:26:51|0.49843
13:26:52|0.49843
13:26:53|0.49832
13:26:54|0.49832
13:26:55|0.49822
13:26:56|0.49822
13:26:57|0.49822
13:26:58|0.4982
13:26:59|0.4982
13:27:00|0.49824
13:27:01|0.49824
13:27:02|0.49824
13:27:03|0.49824
13:27:04|0.49823
13:27:05|0.49823
13:27:06|0.49823
13:27:07|0.49823
13:27:08|0.49823
13:27:09|0.49823
13:27:10|0.49823
13:27:11|0.49823
13:27:12|0.49823
13:27:13|0.49823
13:27:14|0.49802
13:27:15|0.49802
13:27:16|0.49801
13:27:18|0.498
13:27:18|0.498
13:27:19|0.498
13:27:20|0.498
13:27:21|0.498
13:27:23|0.498
13:27:24|0.498
13:27:25|0.4979
13:27:26|0.4979
13:27:26|0.4979
13:27:28|0.4979
13:27:29|0.4979
13:27:30|0.49794
13:27:31|0.49794
13:27:32|0.49794
13:27:33|0.49794
13:27:34|0.49794
13:27:35|0.49794
13:27:36|0.49794
13:27:37|0.49794
13:27:38|0.49794
13:27:39|0.49794
13:27:40|0.49794
13:27:41|0.4979
13:27:42|0.4979
13:27:43|0.4979
13:27:44|0.49777
13:27:45|0.49777
13:27:46|0.49777
13:27:47|0.49765
13:27:48|0.49765
13:27:49|0.49765
13:27:50|0.49742
13:27:51|0.49745
13:27:52|0.49752
13:27:53|0.49752
13:27:54|0.49752
13:27:55|0.49732
13:27:56|0.49742
13:27:57|0.49756
13:27:58|0.49756
13:27:59|0.49756
13:28:00|0.49756
13:28:01|0.49738
13:28:02|0.49747
13:28:03|0.49747
13:28:05|0.49747
13:28:05|0.49747
13:28:06|0.49742
13:28:07|0.49737
13:28:08|0.49737
13:28:09|0.49737
13:28:10|0.49737
13:28:11|0.49737
13:28:12|0.49737
13:28:13|0.49737
13:28:14|0.4973
13:28:16|0.49744
13:28:17|0.49744
13:28:17|0.49744
13:28:20|0.49743
13:28:20|0.49743
13:28:22|0.49743
13:28:23|0.49731
13:28:23|0.49731
13:28:24|0.49721
13:28:26|0.49721
13:28:27|0.49721
13:28:28|0.49721
13:28:29|0.49717
13:28:30|0.49717
13:28:30|0.49717
13:28:31|0.49717
13:28:32|0.49717
13:28:33|0.49717
13:28:35|0.49717
13:28:36|0.49717
13:28:37|0.4972
13:28:38|0.4972
13:28:39|0.4972
13:28:40|0.4972
13:28:41|0.4972
13:28:42|0.49724
13:28:43|0.49724
13:28:44|0.49724
13:28:45|0.49724
13:28:47|0.49724
13:28:47|0.49702
13:28:49|0.49702
13:28:49|0.49702
13:28:51|0.49702
13:28:52|0.49707
13:28:53|0.49707
13:28:54|0.49707
13:28:55|0.49707
13:28:55|0.49707
13:28:57|0.49707
13:28:58|0.49707
13:28:59|0.49707
13:29:00|0.49713
13:29:01|0.49713
13:29:02|0.49713
13:29:03|0.49698
13:29:04|0.49698
13:29:05|0.49686
13:29:06|0.49686
13:29:07|0.49686
13:29:08|0.49692
13:29:09|0.49692
13:29:10|0.49692
13:29:11|0.49692
13:29:12|0.49692
13:29:13|0.49692
13:29:14|0.49691
13:29:15|0.49692
13:29:16|0.49692
13:29:17|0.497
13:29:18|0.49712
13:29:19|0.49712
13:29:20|0.49712
13:29:21|0.49712
13:29:22|0.49712
13:29:23|0.49712
13:29:24|0.49712
13:29:25|0.49734
13:29:26|0.49734
13:29:27|0.49731
13:29:28|0.49737
13:29:29|0.49737
13:29:30|0.49737
13:29:31|0.49737
13:29:32|0.49737
13:29:33|0.49737
13:29:35|0.49737
13:29:35|0.49737
13:29:36|0.49772
13:29:37|0.49764
13:29:38|0.49764
13:29:40|0.49764
13:29:41|0.49764
13:29:42|0.49764
13:29:42|0.49765
13:29:44|0.49765
13:29:44|0.49765
13:29:46|0.49768
13:29:47|0.49768
13:29:48|0.49768
13:29:49|0.49767
13:29:50|0.49767
13:29:51|0.49767
13:29:52|0.49767
13:29:53|0.49767
13:29:54|0.49767
13:29:55|0.49772
13:29:56|0.49772
13:29:57|0.49772
13:29:58|0.49772
13:29:59|0.49772
13:30:00|0.49772
13:30:01|0.49772
13:30:02|0.49772
13:30:03|0.49772
13:30:04|0.49772
13:30:06|0.49772
13:30:06|0.49772
13:30:07|0.49758
13:30:08|0.49758
13:30:09|0.49758
13:30:10|0.49758
13:30:11|0.49737
13:30:12|0.49737
13:30:13|0.49737
13:30:14|0.49714
13:30:16|0.49714
13:30:17|0.49714
13:30:19|0.49714
13:30:20|0.49714
13:30:21|0.4972
13:30:22|0.4972
13:30:22|0.4972
13:30:24|0.4972
13:30:25|0.4972
13:30:26|0.4972
13:30:27|0.4972
13:30:28|0.4972
13:30:29|0.4972
13:30:30|0.4972
13:30:31|0.4972
13:30:32|0.4972
13:30:33|0.4972
13:30:34|0.4972
13:30:35|0.4972
13:30:36|0.4972
13:30:37|0.4972
13:30:38|0.4972
13:30:39|0.4972
13:30:40|0.49752
13:30:41|0.49752
13:30:42|0.49752
13:30:43|0.49752
13:30:44|0.49792
13:30:46|0.49775
13:30:46|0.49775
13:30:47|0.49775
13:30:48|0.49775
13:30:49|0.49775
13:30:50|0.49775
13:30:51|0.49771
13:30:52|0.49771
13:30:53|0.49771
13:30:55|0.49771
13:30:56|0.49771
13:30:57|0.49796
13:30:58|0.49797
13:30:59|0.4982
13:31:00|0.4982
13:31:01|0.4982
13:31:02|0.4982
13:31:03|0.4982
13:31:04|0.49816
13:31:05|0.49816
13:31:06|0.49816
13:31:07|0.49816
13:31:08|0.49769
13:31:09|0.49769
13:31:10|0.49769
13:31:11|0.49769
13:31:12|0.49769
13:31:13|0.49769
13:31:14|0.49769
13:31:15|0.49769
13:31:16|0.49769
13:31:17|0.49769
13:31:18|0.49769
13:31:20|0.4978
13:31:20|0.4978
13:31:22|0.4978
13:31:23|0.4978
13:31:24|0.4978
13:31:25|0.4978
13:31:26|0.4978
13:31:27|0.4978
13:31:28|0.4978
13:31:29|0.4978
13:31:30|0.4978
13:31:31|0.4978
13:31:32|0.4978
13:31:33|0.4978
13:31:34|0.4978
13:31:35|0.4978
13:31:36|0.4978
13:31:37|0.49799
13:31:38|0.49799
13:31:39|0.49799
13:31:40|0.49799
13:31:41|0.49799
13:31:42|0.49799
13:31:43|0.49799
13:31:44|0.49799
13:31:45|0.49799
13:31:46|0.49799
13:31:47|0.49799
13:31:48|0.49799
13:31:49|0.49799
13:31:50|0.49799
13:31:51|0.49799
13:31:52|0.49799
13:31:53|0.49799
13:31:54|0.49799
13:31:55|0.49799
13:31:56|0.49799
13:31:57|0.49799
13:31:58|0.49799
13:31:59|0.49791
13:32:00|0.49791
13:32:02|0.49794
13:32:03|0.49794
13:32:04|0.49794
13:32:05|0.49794
13:32:06|0.49794
13:32:06|0.49794
13:32:07|0.49794
13:32:09|0.49794
13:32:09|0.49797
13:32:11|0.49806
13:32:11|0.49814
13:32:13|0.49814
13:32:14|0.49814
13:32:15|0.49839
13:32:15|0.49842
13:32:16|0.49842
13:32:18|0.49842
13:32:19|0.49842
13:32:21|0.49843
13:32:22|0.49843
13:32:22|0.49843
13:32:24|0.49843
13:32:24|0.49852
13:32:25|0.49852
13:32:27|0.49852
13:32:28|0.49852
13:32:30|0.49846
13:32:30|0.49846
13:32:31|0.49846
13:32:32|0.49846
13:32:34|0.49846
13:32:34|0.49846
13:32:36|0.49846
13:32:37|0.49846
13:32:38|0.4984
13:32:38|0.49835
13:32:40|0.49831
13:32:41|0.49831
13:32:42|0.49831
13:32:43|0.49831
13:32:44|0.49831
13:32:45|0.49831
13:32:46|0.49831
13:32:47|0.49831
13:32:48|0.49831
13:32:49|0.49831
13:32:50|0.49811
13:32:51|0.49811
13:32:52|0.49811
13:32:53|0.49811
13:32:54|0.49811
13:32:55|0.49811
13:32:56|0.49811
13:32:57|0.49811
13:32:58|0.4979
13:32:59|0.4979
13:33:00|0.4979
13:33:01|0.4979
13:33:02|0.4979
13:33:03|0.49762
13:33:04|0.49762
13:33:05|0.49762
13:33:06|0.49744
13:33:07|0.49744
13:33:08|0.49757
13:33:09|0.49757
13:33:10|0.49757
13:33:12|0.49757
13:33:12|0.49757
13:33:13|0.49783
13:33:14|0.49783
13:33:15|0.49793
13:33:16|0.49793
13:33:17|0.49793
13:33:18|0.498
13:33:20|0.498
13:33:22|0.49809
13:33:22|0.49812
13:33:24|0.49812
13:33:25|0.49812
13:33:26|0.49812
13:33:26|0.49812
13:33:27|0.49812
13:33:28|0.49812
13:33:30|0.49812
13:33:30|0.49812
13:33:31|0.49812
13:33:32|0.49812
13:33:33|0.49812
13:33:34|0.49812
13:33:35|0.49812
13:33:36|0.49812
13:33:37|0.49812
13:33:38|0.49812
13:33:40|0.49812
13:33:41|0.49812
13:33:41|0.49812
13:33:43|0.49812
13:33:43|0.49803
13:33:45|0.49803
13:33:46|0.49807
13:33:47|0.49776
13:33:48|0.49776
13:33:49|0.49776
13:33:50|0.49776
13:33:51|0.49745
13:33:53|0.49747
13:33:53|0.49747
13:33:55|0.49747
13:33:55|0.49747
13:33:56|0.49747
13:33:57|0.49747
13:33:58|0.49747
13:33:59|0.49747
13:34:00|0.49761
13:34:01|0.49761
13:34:02|0.4976
13:34:04|0.49744
13:34:04|0.49744
13:34:05|0.49744
13:34:07|0.4974
13:34:07|0.4974
13:34:09|0.4974
13:34:09|0.4974
13:34:11|0.4974
13:34:11|0.4974
13:34:13|0.49704
13:34:13|0.49704
13:34:14|0.49704
13:34:15|0.49705
13:34:16|0.49705
13:34:17|0.49693
13:34:18|0.49721
13:34:20|0.49721
13:34:21|0.49707
13:34:22|0.49702
13:34:23|0.49702
13:34:25|0.49702
13:34:26|0.49702
13:34:27|0.49702
13:34:28|0.49702
13:34:29|0.49715
13:34:30|0.49715
13:34:31|0.49715
13:34:32|0.49715
13:34:33|0.49715
13:34:34|0.49715
13:34:35|0.49715
13:34:36|0.49715
13:34:38|0.49715
13:34:39|0.49715
13:34:40|0.4974
13:34:41|0.4974
13:34:42|0.4974
13:34:42|0.4974
13:34:44|0.4974
13:34:45|0.4974
13:34:46|0.49762
13:34:47|0.49756
13:34:48|0.49756
13:34:49|0.49743
13:34:50|0.49743
13:34:51|0.49743
13:34:52|0.49743
13:34:53|0.49743
13:34:54|0.49743
13:34:55|0.49743
13:34:56|0.49743
13:34:58|0.49743
13:34:58|0.49743
13:34:59|0.49743
13:35:00|0.49743
13:35:01|0.49743
13:35:02|0.49743
13:35:03|0.49743
13:35:04|0.49743
13:35:05|0.49713
13:35:06|0.49713
13:35:07|0.49713
13:35:08|0.49713
13:35:09|0.49713
13:35:10|0.49713
13:35:11|0.49713
13:35:12|0.49713
13:35:13|0.49713
13:35:15|0.49713
13:35:15|0.49713
13:35:16|0.49713
13:35:17|0.49713
13:35:19|0.49709
13:35:19|0.49709
13:35:20|0.49709
13:35:22|0.49709
13:35:24|0.49709
13:35:24|0.49709
13:35:26|0.49709
13:35:27|0.49709
13:35:27|0.49709
13:35:29|0.49709
13:35:29|0.49709
13:35:31|0.49709
13:35:31|0.49709
13:35:33|0.49711
13:35:33|0.49711
13:35:34|0.49711
13:35:35|0.49711
13:35:37|0.49711
13:35:38|0.49711
13:35:39|0.49711
13:35:40|0.49711
13:35:41|0.49711
13:35:42|0.49711
13:35:43|0.49697
13:35:44|0.49697
13:35:45|0.49709
13:35:46|0.49709
13:35:47|0.49709
13:35:48|0.49709
13:35:49|0.49709
13:35:50|0.49711
13:35:51|0.49707
13:35:52|0.49707
13:35:53|0.49694
13:35:54|0.49694
13:35:55|0.49695
13:35:56|0.49695
13:35:58|0.49692
13:35:59|0.49694
13:35:59|0.49694
13:36:00|0.49694
13:36:01|0.49694
13:36:02|0.49694
13:36:03|0.49694
13:36:04|0.49694
13:36:05|0.49684
13:36:07|0.49684
13:36:07|0.49684
13:36:09|0.49684
13:36:10|0.49684
13:36:11|0.49684
13:36:12|0.49682
13:36:12|0.49682
13:36:14|0.49682
13:36:15|0.49682
13:36:16|0.49682
13:36:16|0.49682
13:36:18|0.49678
13:36:19|0.49678
13:36:19|0.49678
13:36:20|0.49678
13:36:21|0.49678
13:36:22|0.49677
13:36:25|0.49677
13:36:25|0.49677
13:36:27|0.49677
13:36:28|0.49677
13:36:28|0.49677
13:36:29|0.49677
13:36:31|0.4967
13:36:31|0.4967
13:36:32|0.49678
13:36:33|0.4969
13:36:34|0.4969
13:36:36|0.4969
13:36:37|0.49774
13:36:38|0.49773
13:36:39|0.49775
13:36:40|0.49775
13:36:41|0.49775
13:36:42|0.49775
13:36:43|0.49782
13:36:44|0.49793
13:36:45|0.49793
13:36:46|0.49795
13:36:47|0.49795
13:36:48|0.49796
13:36:49|0.49796
13:36:50|0.49794
13:36:51|0.49794
13:36:52|0.49794
13:36:53|0.49794
13:36:54|0.49803
13:36:56|0.49808
13:36:56|0.49807
13:36:58|0.49807
13:36:58|0.49807
13:36:59|0.49798
13:37:00|0.4979
13:37:01|0.4979
13:37:03|0.49796
13:37:03|0.49796
13:37:04|0.49796
13:37:06|0.49796
13:37:07|0.49776
13:37:07|0.49776
13:37:08|0.49776
13:37:09|0.49776
13:37:10|0.49776
13:37:12|0.49776
13:37:12|0.49776
13:37:14|0.49776
13:37:14|0.49776
13:37:15|0.49785
13:37:17|0.49785
13:37:18|0.49785
13:37:19|0.49785
13:37:19|0.49785
13:37:20|0.49785
13:37:21|0.49785
13:37:23|0.49785
13:37:24|0.49785
13:37:26|0.49803
13:37:27|0.49803
13:37:28|0.49803
13:37:29|0.49803
13:37:31|0.49803
13:37:32|0.49803
13:37:32|0.49803
13:37:33|0.49803
13:37:34|0.49803
13:37:35|0.49831
13:37:36|0.49831
13:37:37|0.49841
13:37:39|0.49841
13:37:41|0.49841
13:37:43|0.49836
13:37:44|0.49836
13:37:45|0.49845
13:37:46|0.49845
13:37:47|0.49845
13:37:47|0.49845
13:37:49|0.49845
13:37:50|0.49841
13:37:50|0.49841
13:37:52|0.49841
13:37:53|0.49841
13:37:53|0.49841
13:37:55|0.49841
13:37:56|0.49841
13:37:57|0.49841
13:37:58|0.49828
13:37:59|0.49828
13:38:00|0.49828
13:38:01|0.49828
13:38:02|0.49828
13:38:03|0.49828
13:38:04|0.49828
13:38:05|0.49798
13:38:06|0.49791
13:38:07|0.49791
13:38:08|0.49791
13:38:09|0.49789
13:38:10|0.49771
13:38:11|0.49771
13:38:12|0.49771
13:38:13|0.49771
13:38:14|0.49771
13:38:15|0.49771
13:38:16|0.49771
13:38:17|0.49771
13:38:18|0.49753
13:38:19|0.49753
13:38:20|0.49753
13:38:21|0.49753
13:38:22|0.49753
13:38:23|0.49713
13:38:24|0.49713
13:38:25|0.49724
13:38:27|0.49724
13:38:27|0.49724
13:38:28|0.49722
13:38:30|0.49722
13:38:31|0.49722
13:38:31|0.49722
13:38:32|0.49722
13:38:34|0.49722
13:38:35|0.49722
13:38:35|0.49723
13:38:37|0.49728
13:38:38|0.49728
13:38:39|0.49728
13:38:40|0.49728
13:38:41|0.49728
13:38:42|0.49728
13:38:43|0.49728
13:38:44|0.49728
13:38:45|0.49728
13:38:46|0.49728
13:38:47|0.49728
13:38:48|0.49728
13:38:49|0.49728
13:38:50|0.49728
13:38:51|0.49741
13:38:53|0.49741
13:38:53|0.49741
13:38:54|0.49741
13:38:55|0.49741
13:38:56|0.49741
13:38:57|0.49741
13:38:58|0.49741
13:38:59|0.49763
13:39:01|0.49763
13:39:02|0.49763
13:39:03|0.49763
13:39:04|0.49748
13:39:05|0.49748
13:39:06|0.49748
13:39:07|0.49748
13:39:08|0.49748
13:39:09|0.49748
13:39:10|0.49748
13:39:11|0.49748
13:39:12|0.49748
13:39:13|0.49775
13:39:14|0.49775
13:39:15|0.49775
13:39:16|0.49768
13:39:17|0.49768
13:39:18|0.49765
13:39:19|0.49765
13:39:20|0.49765
13:39:21|0.49765
13:39:22|0.49765
13:39:23|0.49765
13:39:25|0.49765
13:39:26|0.49765
13:39:26|0.49765
13:39:28|0.49773
13:39:29|0.49773
13:39:30|0.49773
13:39:31|0.49773
13:39:32|0.49773
13:39:33|0.49773
13:39:34|0.49773
13:39:35|0.49773
13:39:36|0.49773
13:39:37|0.49773
13:39:38|0.49773
13:39:39|0.49773
13:39:40|0.49773
13:39:41|0.49773
13:39:42|0.49773
13:39:44|0.49781
13:39:45|0.49781
13:39:46|0.49781
13:39:46|0.49781
13:39:48|0.49781
13:39:49|0.49781
13:39:50|0.49781
13:39:51|0.49781
13:39:52|0.49781
13:39:53|0.49781
13:39:53|0.49777
13:39:55|0.49777
13:39:56|0.49777
13:39:57|0.49765
13:39:58|0.49765
13:39:59|0.49764
13:40:00|0.49764
13:40:01|0.49764
13:40:02|0.49772
13:40:03|0.49772
13:40:04|0.49772
13:40:05|0.49772
13:40:06|0.49772
13:40:07|0.49772
13:40:08|0.49767
13:40:09|0.49767
13:40:10|0.49767
13:40:11|0.49767
13:40:12|0.49767
13:40:13|0.49767
13:40:14|0.49767
13:40:15|0.49767
13:40:16|0.49767
13:40:17|0.49791
13:40:18|0.49791
13:40:19|0.49791
13:40:20|0.49793
13:40:21|0.49793
13:40:22|0.49793
13:40:23|0.49779
13:40:24|0.49779
13:40:25|0.49779
13:40:26|0.49779
13:40:27|0.49779
13:40:29|0.49788
13:40:29|0.49788
13:40:30|0.49788
13:40:32|0.49788
13:40:32|0.49788
13:40:34|0.49788
13:40:35|0.49788
13:40:35|0.49788
13:40:37|0.49788
13:40:37|0.49788
13:40:39|0.49788
13:40:40|0.49788
13:40:41|0.49788
13:40:42|0.49788
13:40:43|0.49788
13:40:44|0.49788
13:40:45|0.49788
13:40:46|0.49772
13:40:47|0.49772
13:40:48|0.49772
13:40:49|0.49772
13:40:50|0.49772
13:40:51|0.49772
13:40:52|0.49772
13:40:53|0.49772
13:40:54|0.49772
13:40:55|0.49772
13:40:56|0.49761
13:40:57|0.49761
13:40:58|0.4975
13:40:59|0.4975
13:41:00|0.4975
13:41:01|0.49755
13:41:02|0.49755
13:41:03|0.49755
13:41:04|0.49755
13:41:07|0.49755
13:41:07|0.49755
13:41:08|0.49733
13:41:09|0.49733
13:41:10|0.49733
13:41:11|0.49733
13:41:12|0.49733
13:41:13|0.49706
13:41:15|0.49706
13:41:15|0.49704
13:41:17|0.49704
13:41:17|0.49704
13:41:18|0.49703
13:41:19|0.49703
13:41:21|0.49703
13:41:21|0.49699
13:41:22|0.49699
13:41:24|0.49699
13:41:25|0.49699
13:41:26|0.49699
13:41:27|0.49695
13:41:29|0.49696
13:41:30|0.49696
13:41:31|0.49696
13:41:32|0.49696
13:41:33|0.49696
13:41:34|0.49696
13:41:35|0.49696
13:41:36|0.49696
13:41:37|0.49696
13:41:38|0.49696
13:41:39|0.49696
13:41:40|0.49696
13:41:41|0.49701
13:41:42|0.49701
13:41:43|0.49701
13:41:44|0.49701
13:41:45|0.49701
13:41:46|0.49696
13:41:47|0.49696
13:41:48|0.49697
13:41:49|0.49697
13:41:51|0.49697
13:41:51|0.49697
13:41:53|0.49697
13:41:54|0.49697
13:41:55|0.49697
13:41:56|0.49697
13:41:56|0.49697
13:41:57|0.49703
13:41:58|0.49737
13:41:59|0.49737
13:42:01|0.49737
13:42:02|0.49737
13:42:03|0.49737
13:42:04|0.49723
13:42:05|0.49723
13:42:06|0.49723
13:42:07|0.49723
13:42:08|0.49723
13:42:09|0.49723
13:42:10|0.49723
13:42:11|0.49699
13:42:12|0.49699
13:42:13|0.49699
13:42:14|0.49699
13:42:15|0.49699
13:42:16|0.49699
13:42:17|0.49699
13:42:18|0.49695
13:42:19|0.49686
13:42:20|0.49676
13:42:21|0.49676
13:42:22|0.49709
13:42:23|0.49688
13:42:24|0.49688
13:42:25|0.497
13:42:26|0.497
13:42:27|0.497
13:42:28|0.497
13:42:29|0.497
13:42:30|0.49696
13:42:31|0.49696
13:42:32|0.49684
13:42:33|0.49684
13:42:34|0.49684
13:42:35|0.49684
13:42:37|0.49684
13:42:38|0.49684
13:42:38|0.49684
13:42:39|0.49684
13:42:40|0.49684
13:42:41|0.49684
13:42:42|0.49684
13:42:43|0.49684
13:42:45|0.49684
13:42:46|0.49684
13:42:46|0.49684
13:42:47|0.49684
13:42:49|0.49684
13:42:50|0.49684
13:42:51|0.49684
13:42:52|0.49684
13:42:53|0.49684
13:42:54|0.49684
13:42:55|0.49656
13:42:56|0.49698
13:42:57|0.49698
13:42:58|0.49698
13:42:59|0.49698
13:43:00|0.49698
13:43:01|0.49673
13:43:02|0.49673
13:43:03|0.49673
13:43:04|0.49673
13:43:05|0.49657
13:43:06|0.49657
13:43:07|0.49651
13:43:08|0.49651
13:43:09|0.49651
13:43:10|0.4965
13:43:11|0.49636
13:43:12|0.49636
13:43:13|0.49638
13:43:14|0.49637
13:43:15|0.49637
13:43:16|0.49643
13:43:17|0.49643
13:43:18|0.49643
13:43:19|0.49643
13:43:20|0.49643
13:43:21|0.49643
13:43:22|0.49643
13:43:23|0.49643
13:43:24|0.49643
13:43:25|0.49643
13:43:26|0.49643
13:43:27|0.49643
13:43:28|0.49643
13:43:30|0.49643
13:43:31|0.4964
13:43:32|0.4964
13:43:34|0.49634
13:43:35|0.49628
13:43:36|0.49625
13:43:37|0.49625
13:43:38|0.49625
13:43:39|0.49625
13:43:39|0.49627
13:43:41|0.49627
13:43:42|0.49621
13:43:43|0.49621
13:43:43|0.49621
13:43:45|0.49617
13:43:45|0.49617
13:43:47|0.49617
13:43:48|0.49615
13:43:49|0.49613
13:43:50|0.49613
13:43:51|0.49613
13:43:52|0.49613
13:43:53|0.49621
13:43:54|0.49598
13:43:55|0.49598
13:43:56|0.49598
13:43:57|0.49598
13:43:58|0.49598
13:43:59|0.4961
13:44:00|0.4961
13:44:01|0.4961
13:44:03|0.4961
13:44:03|0.4961
13:44:04|0.4961
13:44:05|0.4961
13:44:06|0.49621
13:44:07|0.49621
13:44:08|0.49621
13:44:10|0.49618
13:44:10|0.49618
13:44:11|0.49618
13:44:12|0.49618
13:44:13|0.49637
13:44:14|0.49637
13:44:15|0.49637
13:44:16|0.49647
13:44:18|0.49647
13:44:18|0.49663
13:44:20|0.49663
13:44:21|0.49663
13:44:21|0.49663
13:44:22|0.49669
13:44:23|0.49669
13:44:24|0.49669
13:44:26|0.49674
13:44:27|0.49666
13:44:28|0.4967
13:44:29|0.49664
13:44:30|0.49664
13:44:32|0.49664
13:44:32|0.49664
13:44:33|0.49664
13:44:34|0.49664
13:44:35|0.49664
13:44:37|0.49664
13:44:38|0.49664
13:44:39|0.49664
13:44:40|0.49664
13:44:41|0.49664
13:44:43|0.49664
13:44:43|0.49664
13:44:44|0.49664
13:44:45|0.49664
13:44:46|0.49664
13:44:47|0.49664
13:44:48|0.49664
13:44:50|0.49664
13:44:50|0.49664
13:44:52|0.49664
13:44:53|0.49664
13:44:54|0.49664
13:44:54|0.49664
13:44:55|0.49664
13:44:56|0.49664
13:44:57|0.49664
13:44:59|0.49664
13:44:59|0.49664
13:45:00|0.49664
13:45:01|0.49665
13:45:02|0.49665
13:45:03|0.49665
13:45:04|0.49665
13:45:05|0.49665
13:45:06|0.49665
13:45:08|0.49661
13:45:09|0.49661
13:45:10|0.49661
13:45:10|0.49661
13:45:12|0.49661
13:45:12|0.49661
13:45:13|0.49664
13:45:15|0.49664
13:45:16|0.49664
13:45:16|0.49666
13:45:18|0.49666
13:45:18|0.49666
13:45:19|0.49666
13:45:20|0.49666
13:45:22|0.49666
13:45:22|0.49666
13:45:24|0.49666
13:45:25|0.49666
13:45:26|0.49666
13:45:27|0.49666
13:45:28|0.49666
13:45:28|0.49666
13:45:29|0.49666
13:45:31|0.49666
13:45:32|0.49666
13:45:33|0.49666
13:45:34|0.49643
13:45:35|0.49643
13:45:36|0.49643
13:45:37|0.49643
13:45:38|0.49643
13:45:40|0.49643
13:45:41|0.49624
13:45:42|0.49624
13:45:42|0.49624
13:45:43|0.49624
13:45:44|0.49624
13:45:46|0.49624
13:45:47|0.49624
13:45:48|0.49624
13:45:48|0.49612
13:45:50|0.49612
13:45:51|0.49602
13:45:53|0.49602
13:45:54|0.49602
13:45:54|0.49602
13:45:55|0.49602
13:45:56|0.49602
13:45:57|0.49602
13:45:58|0.49602
13:45:59|0.4959
13:46:00|0.49546
13:46:01|0.49547
13:46:02|0.49547
13:46:03|0.49536
13:46:04|0.49529
13:46:06|0.49525
13:46:07|0.49525
13:46:07|0.49525
13:46:08|0.49524
13:46:09|0.49512
13:46:10|0.49513
13:46:11|0.49492
13:46:12|0.49499
13:46:13|0.49523
13:46:14|0.49523
13:46:16|0.49531
13:46:16|0.49531
13:46:17|0.49534
13:46:18|0.49534
13:46:19|0.49533
13:46:20|0.49533
13:46:21|0.49547
13:46:22|0.49547
13:46:23|0.49551
13:46:24|0.49551
13:46:26|0.49517
13:46:26|0.49517
13:46:27|0.49517
13:46:28|0.49539
13:46:29|0.49539
13:46:30|0.49545
13:46:31|0.49545
13:46:33|0.49545
13:46:34|0.49544
13:46:35|0.49544
13:46:36|0.49544
13:46:37|0.49544
13:46:38|0.49555
13:46:39|0.49555
13:46:40|0.49547
13:46:41|0.49547
13:46:42|0.49547
13:46:43|0.49547
13:46:44|0.49547
13:46:45|0.49547
13:46:46|0.49547
13:46:47|0.49547
13:46:48|0.49547
13:46:49|0.49548
13:46:50|0.49548
13:46:51|0.49548
13:46:52|0.49548
13:46:53|0.49548
13:46:54|0.49548
13:46:56|0.49548
13:46:56|0.49561
13:46:57|0.49561
13:46:59|0.49561
13:47:00|0.49561
13:47:00|0.49561
13:47:02|0.49554
13:47:02|0.49542
13:47:03|0.49542
13:47:04|0.49542
13:47:06|0.49567
13:47:07|0.49568
13:47:08|0.49568
13:47:09|0.49568
13:47:10|0.49588
13:47:10|0.49588
13:47:11|0.49585
13:47:13|0.49585
13:47:13|0.49585
13:47:15|0.49592
13:47:16|0.49589
13:47:16|0.49589
13:47:17|0.49589
13:47:19|0.49589
13:47:20|0.49589
13:47:20|0.49619
13:47:22|0.49619
13:47:23|0.49612
13:47:24|0.49584
13:47:25|0.49583
13:47:26|0.49583
13:47:27|0.49583
13:47:27|0.49583
13:47:28|0.49583
13:47:30|0.49583
13:47:31|0.49583
13:47:31|0.49583
13:47:33|0.49583
13:47:34|0.49583
13:47:35|0.49583
13:47:37|0.49583
13:47:38|0.49583
13:47:38|0.49583
13:47:39|0.49583
13:47:41|0.49586
13:47:41|0.49586
13:47:43|0.49586
13:47:43|0.49586
13:47:45|0.49586
13:47:46|0.49586
13:47:47|0.49587
13:47:48|0.49587
13:47:49|0.49587
13:47:50|0.49587
13:47:51|0.49587
13:47:52|0.49587
13:47:53|0.49587
13:47:54|0.49602
13:47:55|0.49612
13:47:56|0.49612
13:47:57|0.49612
13:47:58|0.49612
13:47:59|0.49612
13:48:00|0.49612
13:48:01|0.49612
13:48:02|0.49612
13:48:03|0.49613
13:48:04|0.49613
13:48:05|0.49633
13:48:06|0.49633
13:48:07|0.49633
13:48:08|0.49633
13:48:09|0.49633
13:48:10|0.49635
13:48:11|0.49635
13:48:12|0.49638
13:48:13|0.49638
13:48:14|0.49638
13:48:15|0.49638
13:48:16|0.49638
13:48:17|0.49629
13:48:18|0.49628
13:48:19|0.49628
13:48:20|0.49632
13:48:21|0.49632
13:48:22|0.49632
13:48:23|0.49632
13:48:24|0.49632
13:48:25|0.49632
13:48:26|0.49632
13:48:27|0.49632
13:48:28|0.49632
13:48:29|0.4961
13:48:30|0.49616
13:48:31|0.49616
13:48:32|0.49616
13:48:33|0.49616
13:48:34|0.49616
13:48:36|0.49616
13:48:37|0.49616
13:48:38|0.49616
13:48:39|0.49616
13:48:41|0.49591
13:48:42|0.49591
13:48:43|0.49589
13:48:43|0.49589
13:48:45|0.49555
13:48:45|0.49543
13:48:46|0.49543
13:48:48|0.49543
13:48:49|0.49548
13:48:49|0.49548
13:48:50|0.49548
13:48:51|0.49548
13:48:52|0.49548
13:48:54|0.49548
13:48:55|0.49548
13:48:56|0.49601
13:48:57|0.49601
13:48:58|0.49601
13:49:00|0.49601
13:49:00|0.49577
13:49:01|0.49577
13:49:02|0.49564
13:49:03|0.49564
13:49:04|0.49586
13:49:05|0.49599
13:49:06|0.49599
13:49:07|0.49594
13:49:08|0.49594
13:49:09|0.49596
13:49:10|0.49596
13:49:11|0.49598
13:49:12|0.49598
13:49:13|0.49598
13:49:14|0.49598
13:49:16|0.4961
13:49:16|0.4961
13:49:17|0.49612
13:49:18|0.49612
13:49:19|0.49597
13:49:20|0.49582
13:49:21|0.49574
13:49:22|0.49574
13:49:23|0.49574
13:49:24|0.49574
13:49:25|0.49574
13:49:27|0.49574
13:49:28|0.49574
13:49:28|0.49574
13:49:29|0.49574
13:49:30|0.49566
13:49:31|0.49567
13:49:32|0.49567
13:49:33|0.49567
13:49:34|0.49572
13:49:36|0.49572
13:49:37|0.49572
13:49:38|0.49572
13:49:39|0.49572
13:49:41|0.49572
13:49:42|0.49568
13:49:42|0.49568
13:49:44|0.49568
13:49:44|0.49596
13:49:45|0.49607
13:49:46|0.49607
13:49:47|0.49607
13:49:48|0.49607
13:49:49|0.49607
13:49:50|0.49607
13:49:52|0.49607
13:49:53|0.49608
13:49:53|0.49608
13:49:54|0.49608
13:49:55|0.49608
13:49:56|0.49608
13:49:57|0.49598
13:49:58|0.49598
13:49:59|0.49602
13:50:01|0.49602
13:50:01|0.49602
13:50:02|0.49593
13:50:03|0.49591
13:50:04|0.49596
13:50:06|0.49616
13:50:06|0.49616
13:50:07|0.49616
13:50:09|0.49616
13:50:10|0.49614
13:50:11|0.49581
13:50:11|0.49581
13:50:12|0.49581
13:50:13|0.49574
13:50:14|0.49574
13:50:15|0.49574
13:50:16|0.49587
13:50:17|0.49584
13:50:18|0.49584
13:50:19|0.49584
13:50:20|0.49563
13:50:22|0.49563
13:50:22|0.49563
13:50:23|0.49549
13:50:24|0.49549
13:50:25|0.49589
13:50:26|0.49589
13:50:27|0.49589
13:50:28|0.49589
13:50:30|0.49589
13:50:30|0.49536
13:50:31|0.49536
13:50:32|0.49536
13:50:33|0.49536
13:50:34|0.49536
13:50:35|0.49517
13:50:37|0.495
13:50:38|0.49496
13:50:39|0.49488
13:50:40|0.49488
13:50:41|0.49514
13:50:42|0.49498
13:50:43|0.49493
13:50:44|0.49493
13:50:45|0.49502
13:50:46|0.49502
13:50:47|0.49491
13:50:48|0.49506
13:50:49|0.49506
13:50:50|0.49506
13:50:51|0.49506
13:50:52|0.49484
13:50:53|0.49484
13:50:54|0.49462
13:50:55|0.49462
13:50:56|0.49455
13:50:57|0.49443
13:50:58|0.49456
13:50:59|0.49455
13:51:00|0.49459
13:51:01|0.49454
13:51:02|0.49459
13:51:03|0.4946
13:51:04|0.49469
13:51:05|0.49494
13:51:06|0.49494
13:51:07|0.49494
13:51:08|0.49473
13:51:09|0.49471
13:51:10|0.49462
13:51:11|0.49462
13:51:13|0.49483
13:51:13|0.49487
13:51:14|0.4948
13:51:15|0.4948
13:51:16|0.4948
13:51:18|0.4948
13:51:18|0.4948
13:51:19|0.49474
13:51:20|0.49487
13:51:22|0.49487
13:51:23|0.49487
13:51:24|0.49487
13:51:25|0.49479
13:51:26|0.49479
13:51:27|0.49479
13:51:28|0.49479
13:51:29|0.49479
13:51:30|0.49495
13:51:31|0.49495
13:51:32|0.49506
13:51:33|0.49506
13:51:34|0.49506
13:51:35|0.49513
13:51:36|0.49509
13:51:38|0.49509
13:51:39|0.49545
13:51:40|0.49546
13:51:41|0.49546
13:51:42|0.49546
13:51:43|0.49541
13:51:44|0.49541
13:51:45|0.49541
13:51:46|0.49541
13:51:47|0.49539
13:51:48|0.49539
13:51:49|0.49552
13:51:51|0.49552
13:51:52|0.49555
13:51:52|0.49555
13:51:53|0.49526
13:51:55|0.49526
13:51:56|0.49531
13:51:57|0.49531
13:51:58|0.49531
13:51:58|0.49527
13:52:00|0.49522
13:52:01|0.49517
13:52:02|0.49517
13:52:03|0.49517
13:52:04|0.49506
13:52:06|0.49511
13:52:06|0.49511
13:52:07|0.49511
13:52:09|0.49539
13:52:10|0.49541
13:52:11|0.49541
13:52:12|0.49539
13:52:13|0.49534
13:52:14|0.49534
13:52:15|0.49516
13:52:16|0.49533
13:52:17|0.49516
13:52:18|0.49516
13:52:19|0.49484
13:52:20|0.49487
13:52:21|0.4948
13:52:22|0.49478
13:52:23|0.49478
13:52:24|0.49483
13:52:25|0.49483
13:52:26|0.49483
13:52:27|0.49483
13:52:28|0.49483
13:52:29|0.49483
13:52:30|0.49483
13:52:31|0.4947
13:52:33|0.49466
13:52:33|0.49459
13:52:35|0.49459
13:52:35|0.49461
13:52:37|0.49472
13:52:38|0.49472
13:52:40|0.49477
13:52:41|0.49477
13:52:41|0.49467
13:52:43|0.49464
13:52:44|0.4946
13:52:45|0.4946
13:52:46|0.4946
13:52:47|0.4946
13:52:48|0.4946
13:52:50|0.4946
13:52:51|0.49463
13:52:51|0.49463
13:52:52|0.49463
13:52:54|0.49463
13:52:55|0.49463
13:52:56|0.49463
13:52:57|0.49487
13:52:58|0.49487
13:52:59|0.49492
13:53:00|0.49492
13:53:01|0.49492
13:53:02|0.49492
13:53:03|0.49484
13:53:04|0.49477
13:53:05|0.49477
13:53:06|0.49477
13:53:07|0.49477
13:53:08|0.49477
13:53:09|0.49477
13:53:10|0.49477
13:53:12|0.49477
13:53:12|0.49472
13:53:13|0.49473
13:53:14|0.49473
13:53:15|0.49473
13:53:16|0.49473
13:53:17|0.49473
13:53:18|0.49473
13:53:19|0.49473
13:53:21|0.49491
13:53:21|0.49491
13:53:22|0.49498
13:53:24|0.49498
13:53:26|0.49498
13:53:27|0.49495
13:53:27|0.49486
13:53:29|0.49478
13:53:29|0.49478
13:53:31|0.49478
13:53:32|0.49478
13:53:33|0.49478
13:53:34|0.49478
13:53:34|0.49478
13:53:35|0.49478
13:53:36|0.49478
13:53:37|0.49478
13:53:39|0.49478
13:53:39|0.49478
13:53:41|0.49478
13:53:42|0.49469
13:53:44|0.49469
13:53:45|0.49469
13:53:46|0.49481
13:53:47|0.49481
13:53:48|0.49481
13:53:49|0.49481
13:53:50|0.49481
13:53:51|0.49481
13:53:52|0.49481
13:53:53|0.49481
13:53:54|0.49481
13:53:55|0.49485
13:53:57|0.49485
13:53:58|0.49485
13:53:58|0.49485
13:53:59|0.49485
13:54:00|0.49485
13:54:01|0.49475
13:54:02|0.49475
13:54:03|0.49475
13:54:04|0.49475
13:54:05|0.49475
13:54:06|0.49467
13:54:07|0.49467
13:54:09|0.49467
13:54:09|0.49466
13:54:10|0.49461
13:54:11|0.49461
13:54:12|0.49461
13:54:13|0.49461
13:54:14|0.49473
13:54:15|0.49473
13:54:16|0.49473
13:54:17|0.49473
13:54:18|0.49473
13:54:19|0.49473
13:54:20|0.49459
13:54:21|0.49461
13:54:22|0.49461
13:54:23|0.49461
13:54:24|0.49461
13:54:25|0.49459
13:54:27|0.49453
13:54:27|0.49453
13:54:29|0.49453
13:54:29|0.49453
13:54:30|0.49453
13:54:31|0.49436
13:54:32|0.49436
13:54:33|0.49426
13:54:34|0.49433
13:54:35|0.49433
13:54:37|0.49433
13:54:37|0.49446
13:54:38|0.49441
13:54:39|0.49441
13:54:41|0.49441
13:54:42|0.49441
13:54:42|0.49441
13:54:44|0.49441
13:54:45|0.49441
13:54:46|0.49441
13:54:47|0.49441
13:54:48|0.49441
13:54:49|0.49441
13:54:50|0.49441
13:54:51|0.49441
13:54:52|0.49441
13:54:53|0.49441
13:54:54|0.49441
13:54:55|0.49441
13:54:56|0.49445
13:54:57|0.49445
13:54:58|0.49437
13:54:59|0.49437
13:55:00|0.49441
13:55:01|0.49444
13:55:02|0.49444
13:55:04|0.49444
13:55:04|0.49461
13:55:05|0.49461
13:55:07|0.49461
13:55:08|0.49461
13:55:08|0.49502
13:55:09|0.49502
13:55:10|0.49502
13:55:11|0.49497
13:55:12|0.49497
13:55:13|0.49496
13:55:14|0.49496
13:55:15|0.49496
13:55:16|0.49496
13:55:17|0.49492
13:55:18|0.49492
13:55:19|0.49492
13:55:20|0.49492
13:55:21|0.49487
13:55:22|0.49478
13:55:24|0.49478
13:55:24|0.49427
13:55:25|0.49459
13:55:26|0.49459
13:55:28|0.49459
13:55:28|0.49459
13:55:29|0.49459
13:55:30|0.49459
13:55:32|0.49459
13:55:32|0.49459
13:55:33|0.49459
13:55:34|0.49459
13:55:35|0.49459
13:55:36|0.49459
13:55:37|0.49459
13:55:38|0.49459
13:55:39|0.49503
13:55:40|0.49503
13:55:42|0.49503
13:55:43|0.49492
13:55:43|0.49493
13:55:44|0.49483
13:55:46|0.49492
13:55:47|0.49492
13:55:48|0.49484
13:55:49|0.49484
13:55:50|0.49484
13:55:51|0.49484
13:55:52|0.49484
13:55:53|0.49475
13:55:54|0.49475
13:55:55|0.49475
13:55:56|0.49475
13:55:57|0.49475
13:55:58|0.49475
13:55:59|0.49475
13:56:00|0.49475
13:56:01|0.49475
13:56:02|0.49475
13:56:03|0.49475
13:56:04|0.49481
13:56:05|0.49462
13:56:06|0.49449
13:56:07|0.49449
13:56:09|0.49449
13:56:09|0.49449
13:56:10|0.49449
13:56:11|0.49449
13:56:12|0.4946
13:56:13|0.4946
13:56:14|0.4946
13:56:15|0.4946
13:56:16|0.4946
13:56:18|0.49483
13:56:19|0.49483
13:56:20|0.49483
13:56:20|0.49483
13:56:21|0.49511
13:56:22|0.49511
13:56:23|0.49511
13:56:24|0.49511
13:56:25|0.49511
13:56:26|0.49511
13:56:27|0.49511
13:56:28|0.49511
13:56:29|0.49511
13:56:30|0.49511
13:56:31|0.49511
13:56:32|0.49511
13:56:33|0.49511
13:56:35|0.49511
13:56:36|0.49511
13:56:37|0.49511
13:56:38|0.49523
13:56:39|0.49523
13:56:40|0.49523
13:56:41|0.49523
13:56:42|0.49561
13:56:43|0.49561
13:56:45|0.49547
13:56:46|0.49547
13:56:47|0.49547
13:56:48|0.49563
13:56:49|0.49572
13:56:50|0.49572
13:56:51|0.49572
13:56:52|0.49572
13:56:53|0.49572
13:56:54|0.49572
13:56:55|0.49572
13:56:56|0.49572
13:56:58|0.49601
13:56:58|0.49601
13:57:00|0.49601
13:57:01|0.49601
13:57:01|0.49601
13:57:02|0.49601
13:57:03|0.49601
13:57:04|0.49587
13:57:05|0.49587
13:57:06|0.49587
13:57:07|0.49587
13:57:09|0.49587
13:57:09|0.49587
13:57:11|0.49587
13:57:12|0.49587
13:57:13|0.49608
13:57:14|0.4962
13:57:15|0.4962
13:57:16|0.4962
13:57:17|0.49653
13:57:18|0.49653
13:57:19|0.49653
13:57:20|0.4966
13:57:21|0.4966
13:57:22|0.49644
13:57:23|0.49643
13:57:24|0.49646
13:57:25|0.49646
13:57:26|0.49664
13:57:27|0.49664
13:57:28|0.49664
13:57:29|0.49664
13:57:30|0.49664
13:57:31|0.49664
13:57:32|0.49664
13:57:33|0.49663
13:57:34|0.49663
13:57:35|0.49663
13:57:36|0.49679
13:57:37|0.49679
13:57:39|0.49679
13:57:39|0.49695
13:57:40|0.49697
13:57:41|0.49697
13:57:42|0.49697
13:57:43|0.49697
13:57:45|0.49697
13:57:45|0.49697
13:57:47|0.49695
13:57:47|0.49695
13:57:48|0.49695
13:57:50|0.49695
13:57:51|0.49616
13:57:52|0.49616
13:57:53|0.49602
13:57:54|0.49607
13:57:54|0.49607
13:57:55|0.49607
13:57:57|0.49607
13:57:57|0.49607
13:57:59|0.496
13:58:00|0.496
13:58:00|0.49592
13:58:02|0.49592
13:58:02|0.49577
13:58:04|0.49577
13:58:05|0.49576
13:58:06|0.49576
13:58:06|0.49576
13:58:08|0.49576
13:58:09|0.49576
13:58:10|0.49576
13:58:11|0.49576
13:58:12|0.49576
13:58:13|0.49576
13:58:14|0.49576
13:58:16|0.49576
13:58:16|0.49576
13:58:18|0.49576
13:58:19|0.49581
13:58:20|0.49597
13:58:21|0.49604
13:58:22|0.49604
13:58:22|0.49604
13:58:23|0.49604
13:58:25|0.49596
13:58:25|0.49579
13:58:26|0.49591
13:58:28|0.49591
13:58:28|0.49621
13:58:29|0.49621
13:58:31|0.49629
13:58:32|0.49656
13:58:32|0.49656
13:58:34|0.49682
13:58:34|0.49682
13:58:36|0.49682
13:58:37|0.49679
13:58:38|0.49679
13:58:39|0.49668
13:58:40|0.49668
13:58:41|0.49668
13:58:42|0.49677
13:58:43|0.49677
13:58:44|0.49677
13:58:45|0.49677
13:58:46|0.49677
13:58:47|0.49677
13:58:48|0.49677
13:58:49|0.49677
13:58:50|0.49677
13:58:51|0.49677
13:58:52|0.49677
13:58:53|0.49677
13:58:54|0.49686
13:58:55|0.49686
13:58:56|0.49686
13:58:57|0.49686
13:58:58|0.49686
13:58:59|0.49686
13:59:00|0.49686
13:59:01|0.49686
13:59:02|0.4968
13:59:03|0.4968
13:59:04|0.4968
13:59:05|0.49657
13:59:06|0.49657
13:59:07|0.49657
13:59:08|0.49657
13:59:09|0.49657
13:59:10|0.49657
13:59:11|0.49657
13:59:12|0.49657
13:59:13|0.4965
13:59:14|0.49647
13:59:15|0.49647
13:59:16|0.49647
13:59:17|0.49617
13:59:18|0.49617
13:59:19|0.49617
13:59:20|0.49617
13:59:21|0.49617
13:59:23|0.49617
13:59:23|0.49617
13:59:25|0.49617
13:59:26|0.49617
13:59:26|0.49617
13:59:27|0.49617
13:59:28|0.49617
13:59:29|0.49617
13:59:30|0.49617
13:59:31|0.49617
13:59:33|0.49617
13:59:34|0.49617
13:59:35|0.49617
13:59:35|0.49617
13:59:37|0.49673
13:59:37|0.49673
13:59:38|0.49723
13:59:39|0.49724
13:59:40|0.49724
13:59:41|0.49726
13:59:42|0.49726
13:59:43|0.49727
13:59:44|0.49734
13:59:45|0.49736
13:59:47|0.49736
13:59:48|0.49736
13:59:49|0.49736
13:59:50|0.49736
13:59:51|0.49736
13:59:52|0.49742
13:59:54|0.4974
13:59:54|0.4973
13:59:56|0.4973
13:59:57|0.4973
13:59:58|0.4973
13:59:59|0.4973
14:00:00|0.49754
14:00:01|0.49745
14:00:03|0.49745
14:00:03|0.49745
14:00:05|0.49747
14:00:05|0.49762
14:00:06|0.49762
14:00:07|0.49762
14:00:08|0.49763
14:00:09|0.49749
14:00:11|0.49749
14:00:11|0.49749
14:00:12|0.49764
14:00:13|0.49768
14:00:14|0.49768
14:00:16|0.49768
14:00:16|0.49768
14:00:17|0.49768
14:00:18|0.49768
14:00:19|0.49783
14:00:21|0.49783
14:00:21|0.49783
14:00:22|0.49774
14:00:23|0.49774
14:00:24|0.49774
14:00:25|0.49779
14:00:27|0.49779
14:00:27|0.49779
14:00:28|0.49785
14:00:30|0.49785
14:00:30|0.49785
14:00:32|0.49797
14:00:32|0.49797
14:00:34|0.49768
14:00:34|0.49768
14:00:36|0.49785
14:00:37|0.49785
14:00:38|0.49785
14:00:39|0.49785
14:00:40|0.49785
14:00:41|0.49785
14:00:42|0.49785
14:00:43|0.49785
14:00:43|0.49785
14:00:44|0.49785
14:00:46|0.49785
14:00:47|0.49785
14:00:48|0.49785
14:00:49|0.49785
14:00:50|0.49785
14:00:50|0.49761
14:00:52|0.49739
14:00:53|0.49694
14:00:54|0.4972
14:00:55|0.49704
14:00:56|0.49714
14:00:57|0.49714
14:00:58|0.49714
14:00:59|0.49714
14:01:00|0.49714
14:01:01|0.49714
14:01:02|0.49714
14:01:03|0.49714
14:01:04|0.49722
14:01:05|0.49722
14:01:06|0.49722
14:01:07|0.49722
14:01:08|0.49731
14:01:09|0.49731
14:01:10|0.49731
14:01:11|0.49731
14:01:12|0.49731
14:01:13|0.49701
14:01:14|0.49701
14:01:15|0.49701
14:01:16|0.49701
14:01:18|0.49701
14:01:19|0.49709
14:01:20|0.49709
14:01:20|0.49731
14:01:21|0.49731
14:01:23|0.49731
14:01:23|0.49762
14:01:25|0.49775
14:01:26|0.49775
14:01:27|0.49775
14:01:28|0.4978
14:01:29|0.4978
14:01:30|0.4978
14:01:31|0.4978
14:01:32|0.4978
14:01:33|0.4978
14:01:34|0.4978
14:01:35|0.4978
14:01:36|0.4978
14:01:37|0.49816
14:01:38|0.49816
14:01:39|0.49816
14:01:40|0.49829
14:01:41|0.49829
14:01:42|0.49829
14:01:43|0.49829
14:01:44|0.49829
14:01:45|0.49829
14:01:46|0.49829
14:01:48|0.49829
14:01:49|0.49829
14:01:50|0.49829
14:01:51|0.49829
14:01:52|0.49836
14:01:53|0.49855
14:01:53|0.49849
14:01:54|0.49849
14:01:56|0.49849
14:01:57|0.49849
14:01:58|0.49849
14:01:59|0.49852
14:02:00|0.49852
14:02:01|0.49852
14:02:02|0.49852
14:02:03|0.49852
14:02:04|0.49829
14:02:05|0.49824
14:02:06|0.49836
14:02:07|0.49847
14:02:09|0.49873
14:02:10|0.49873
14:02:10|0.49862
14:02:12|0.49862
14:02:12|0.49862
14:02:14|0.49828
14:02:14|0.4981
14:02:16|0.4981
14:02:16|0.49811
14:02:17|0.49811
14:02:19|0.49811
14:02:19|0.49811
14:02:21|0.49811
14:02:22|0.49811
14:02:23|0.49825
14:02:23|0.49825
14:02:24|0.49825
14:02:26|0.49825
14:02:26|0.49825
14:02:27|0.49825
14:02:28|0.49832
14:02:29|0.4984
14:02:30|0.4984
14:02:32|0.49845
14:02:32|0.49845
14:02:33|0.49845
14:02:34|0.49845
14:02:35|0.49845
14:02:36|0.49865
14:02:37|0.49865
14:02:38|0.49843
14:02:40|0.49843
14:02:41|0.49843
14:02:42|0.49843
14:02:42|0.49843
14:02:43|0.49843
14:02:44|0.49843
14:02:45|0.49843
14:02:47|0.49814
14:02:48|0.49814
14:02:50|0.49814
14:02:50|0.49814
14:02:51|0.49814
14:02:52|0.49814
14:02:54|0.49814
14:02:55|0.49814
14:02:56|0.49814
14:02:57|0.49814
14:02:58|0.49814
14:02:58|0.49814
14:03:00|0.49814
14:03:00|0.49814
14:03:02|0.49814
14:03:02|0.49814
14:03:03|0.49814
14:03:04|0.49814
14:03:05|0.49814
14:03:06|0.49814
14:03:08|0.49814
14:03:09|0.49814
14:03:10|0.49845
14:03:11|0.49838
14:03:11|0.49827
14:03:13|0.49827
14:03:13|0.49827
14:03:14|0.49827
14:03:16|0.49827
14:03:16|0.49827
14:03:18|0.49827
14:03:19|0.49824
14:03:20|0.49824
14:03:21|0.49828
14:03:22|0.49828
14:03:23|0.49828
14:03:24|0.49845
14:03:25|0.49845
14:03:26|0.49845
14:03:27|0.49854
14:03:28|0.49854
14:03:29|0.49854
14:03:30|0.49854
14:03:31|0.49854
14:03:32|0.49854
14:03:33|0.49854
14:03:34|0.49854
14:03:35|0.49854
14:03:36|0.49854
14:03:37|0.49854
14:03:38|0.49854
14:03:39|0.49844
14:03:40|0.49844
14:03:41|0.49844
14:03:42|0.49855
14:03:43|0.49853
14:03:44|0.49853
14:03:45|0.49853
14:03:46|0.49853
14:03:47|0.49869
14:03:48|0.49862
14:03:49|0.49862
14:03:50|0.49854
14:03:52|0.49854
14:03:53|0.49854
14:03:54|0.49854
14:03:55|0.49854
14:03:56|0.49854
14:03:57|0.49833
14:03:59|0.49833
14:03:59|0.49833
14:04:01|0.49833
14:04:01|0.49831
14:04:02|0.49831
14:04:03|0.49831
14:04:04|0.49831
14:04:06|0.49825
14:04:06|0.49825
14:04:07|0.49825
14:04:09|0.49825
14:04:09|0.49825
14:04:10|0.49825
14:04:12|0.49825
14:04:14|0.49825
14:04:15|0.49825
14:04:15|0.49822
14:04:17|0.49822
14:04:18|0.49822
14:04:19|0.49822
14:04:20|0.49822
14:04:21|0.49822
14:04:22|0.49822
14:04:23|0.49822
14:04:24|0.49813
14:04:25|0.49789
14:04:26|0.49789
14:04:27|0.49789
14:04:28|0.49789
14:04:29|0.49789
14:04:30|0.49789
14:04:31|0.4979
14:04:32|0.4979
14:04:33|0.4979
14:04:34|0.49811
14:04:35|0.49811
14:04:36|0.49811
14:04:37|0.49811
14:04:38|0.49811
14:04:39|0.49811
14:04:40|0.4983
14:04:41|0.49844
14:04:42|0.49844
14:04:43|0.49858
14:04:44|0.49858
14:04:45|0.49846
14:04:46|0.49839
14:04:47|0.49839
14:04:48|0.49839
14:04:49|0.49839
14:04:50|0.49839
14:04:51|0.49839
14:04:52|0.49839
14:04:53|0.49839
14:04:54|0.49839
14:04:55|0.49839
14:04:56|0.49839
14:04:57|0.49849
14:04:58|0.49849
14:05:00|0.49849
14:05:00|0.49844
14:05:01|0.49844
14:05:03|0.49844
14:05:04|0.49844
14:05:05|0.49844
14:05:06|0.49846
14:05:07|0.49846
14:05:08|0.49846
14:05:09|0.49846
14:05:11|0.49846
14:05:13|0.49846
14:05:13|0.49846
14:05:14|0.49821
14:05:16|0.49816
14:05:16|0.49816
14:05:17|0.49816
14:05:18|0.49808
14:05:19|0.49809
14:05:20|0.49829
14:05:22|0.49829
14:05:23|0.49829
14:05:23|0.49829
14:05:24|0.49829
14:05:26|0.49841
14:05:26|0.49873
14:05:28|0.49879
14:05:29|0.49876
14:05:30|0.49875
14:05:30|0.49875
14:05:32|0.49875
14:05:32|0.49875
14:05:34|0.49875
14:05:34|0.49875
14:05:35|0.49875
14:05:37|0.49881
14:05:38|0.49881
14:05:38|0.49853
14:05:39|0.49853
14:05:40|0.49853
14:05:42|0.49853
14:05:43|0.49844
14:05:43|0.49844
14:05:45|0.49844
14:05:46|0.49844
14:05:46|0.49844
14:05:48|0.49844
14:05:49|0.49844
14:05:50|0.49844
14:05:51|0.49844
14:05:52|0.49844
14:05:54|0.49804
14:05:55|0.49804
14:05:56|0.498
14:05:57|0.498
14:05:58|0.498
14:05:59|0.498
14:06:01|0.49783
14:06:02|0.49783
14:06:03|0.4976
14:06:03|0.49741
14:06:05|0.49734
14:06:05|0.49734
14:06:07|0.49734
14:06:08|0.49734
14:06:09|0.49734
14:06:10|0.49734
14:06:10|0.49734
14:06:12|0.49734
14:06:13|0.49749
14:06:14|0.49749
14:06:15|0.49749
14:06:16|0.49749
14:06:17|0.49752
14:06:18|0.49752
14:06:19|0.49752
14:06:20|0.49752
14:06:21|0.49752
14:06:22|0.49782
14:06:23|0.49782
14:06:24|0.49782
14:06:25|0.49782
14:06:26|0.49782
14:06:27|0.49782
14:06:28|0.49782
14:06:29|0.49775
14:06:30|0.49758
14:06:31|0.49758
14:06:32|0.49758
14:06:33|0.49758
14:06:35|0.49758
14:06:35|0.49777
14:06:36|0.49777
14:06:37|0.49777
14:06:39|0.49741
14:06:39|0.49741
14:06:40|0.49741
14:06:41|0.49741
14:06:42|0.49741
14:06:43|0.49741
14:06:45|0.49741
14:06:45|0.49741
14:06:46|0.49741
14:06:48|0.49741
14:06:48|0.49741
14:06:50|0.49703
14:06:50|0.49695
14:06:52|0.49689
14:06:52|0.49689
14:06:54|0.4969
14:06:55|0.49661
14:06:57|0.49673
14:06:57|0.49673
14:06:59|0.49673
14:07:00|0.49673
14:07:00|0.49673
14:07:01|0.49673
14:07:03|0.49673
14:07:04|0.49673
14:07:05|0.49672
14:07:06|0.49691
14:07:07|0.49691
14:07:09|0.49691
14:07:09|0.49691
14:07:10|0.49691
14:07:11|0.49691
14:07:12|0.49691
14:07:13|0.49723
14:07:15|0.49723
14:07:16|0.49723
14:07:16|0.49723
14:07:17|0.49723
14:07:18|0.49723
14:07:20|0.49723
14:07:20|0.49723
14:07:21|0.49723
14:07:22|0.49723
14:07:23|0.49723
14:07:25|0.49703
14:07:25|0.49703
14:07:27|0.49703
14:07:28|0.49714
14:07:29|0.49724
14:07:30|0.49724
14:07:30|0.49724
14:07:32|0.49724
14:07:32|0.49724
14:07:34|0.49724
14:07:35|0.49724
14:07:36|0.49724
14:07:37|0.49724
14:07:38|0.49724
14:07:39|0.49724
14:07:40|0.49724
14:07:41|0.49724
14:07:42|0.49724
14:07:43|0.49724
14:07:44|0.49753
14:07:45|0.49753
14:07:46|0.49741
14:07:47|0.49715
14:07:48|0.49715
14:07:49|0.49723
14:07:50|0.49723
14:07:51|0.49723
14:07:52|0.49723
14:07:53|0.49723
14:07:54|0.49723
14:07:55|0.49723
14:07:57|0.4972
14:07:57|0.4972
14:07:58|0.49719
14:08:00|0.49719
14:08:00|0.49719
14:08:02|0.49719
14:08:03|0.49719
14:08:04|0.49719
14:08:05|0.49727
14:08:06|0.49727
14:08:07|0.49727
14:08:08|0.49728
14:08:09|0.49748
14:08:10|0.49748
14:08:11|0.49748
14:08:12|0.49748
14:08:13|0.49748
14:08:14|0.49748
14:08:15|0.49748
14:08:16|0.49748
14:08:17|0.49744
14:08:18|0.49744
14:08:19|0.49744
14:08:20|0.49744
14:08:21|0.49744
14:08:22|0.49744
14:08:24|0.49744
14:08:24|0.49744
14:08:25|0.49744
14:08:27|0.49744
14:08:27|0.49744
14:08:29|0.49744
14:08:29|0.49737
14:08:31|0.49737
14:08:32|0.49756
14:08:33|0.49756
14:08:33|0.49756
14:08:34|0.49741
14:08:35|0.49741
14:08:37|0.49741
14:08:38|0.49746
14:08:39|0.49739
14:08:39|0.49739
14:08:41|0.49739
14:08:41|0.49739
14:08:43|0.49739
14:08:44|0.49739
14:08:44|0.49739
14:08:45|0.49739
14:08:47|0.49739
14:08:48|0.49739
14:08:49|0.49739
14:08:50|0.49721
14:08:51|0.49717
14:08:52|0.49717
14:08:52|0.49698
14:08:54|0.49698
14:08:55|0.49698
14:08:56|0.49698
14:08:57|0.49691
14:08:58|0.49693
14:09:00|0.49693
14:09:01|0.49693
14:09:02|0.49693
14:09:02|0.49693
14:09:04|0.49693
14:09:05|0.49693
14:09:06|0.49693
14:09:07|0.49693
14:09:08|0.49693
14:09:09|0.49693
14:09:10|0.49693
14:09:11|0.49693
14:09:12|0.49737
14:09:13|0.49737
14:09:14|0.49739
14:09:15|0.49739
14:09:16|0.49739
14:09:17|0.49758
14:09:18|0.49768
14:09:19|0.49757
14:09:20|0.49757
14:09:21|0.49721
14:09:22|0.49708
14:09:23|0.49719
14:09:24|0.49719
14:09:25|0.49719
14:09:26|0.49719
14:09:27|0.49719
14:09:28|0.49719
14:09:29|0.49719
14:09:30|0.49719
14:09:31|0.49719
14:09:32|0.49719
14:09:33|0.49719
14:09:35|0.49719
14:09:35|0.49719
14:09:36|0.49719
14:09:37|0.49719
14:09:38|0.49719
14:09:39|0.49719
14:09:40|0.49748
14:09:41|0.49748
14:09:42|0.49728
14:09:43|0.49746
14:09:44|0.49744
14:09:45|0.49744
14:09:47|0.49744
14:09:47|0.49744
14:09:48|0.49744
14:09:49|0.49744
14:09:51|0.49744
14:09:51|0.49733
14:09:52|0.49726
14:09:53|0.49726
14:09:54|0.49726
14:09:56|0.49726
14:09:57|0.49726
14:09:58|0.49726
14:09:59|0.49726
14:10:00|0.49726
14:10:01|0.49726
14:10:02|0.49726
14:10:03|0.49726
14:10:04|0.49726
14:10:06|0.49726
14:10:06|0.49733
14:10:08|0.49733
14:10:08|0.49733
14:10:09|0.49733
14:10:10|0.49732
14:10:12|0.49732
14:10:12|0.49732
14:10:14|0.49732
14:10:14|0.49732
14:10:15|0.49732
14:10:16|0.49732
14:10:18|0.49732
14:10:18|0.4974
14:10:19|0.4974
14:10:21|0.4974
14:10:21|0.4974
14:10:22|0.4974
14:10:23|0.4974
14:10:25|0.4974
14:10:25|0.4974
14:10:26|0.4974
14:10:27|0.4974
14:10:29|0.4974
14:10:30|0.4974
14:10:31|0.49733
14:10:32|0.49733
14:10:33|0.49733
14:10:34|0.49733
14:10:35|0.49733
14:10:36|0.49733
14:10:36|0.49733
14:10:38|0.49733
14:10:39|0.49733
14:10:39|0.49733
14:10:41|0.49733
14:10:41|0.49733
14:10:43|0.49733
14:10:43|0.49733
14:10:45|0.49733
14:10:45|0.49733
14:10:46|0.49733
14:10:48|0.49733
14:10:48|0.49733
14:10:50|0.49733
14:10:51|0.49733
14:10:51|0.49733
14:10:52|0.49733
14:10:54|0.49733
14:10:55|0.49733
14:10:56|0.49733
14:10:57|0.49733
14:10:59|0.49733
14:11:00|0.49681
14:11:00|0.49681
14:11:01|0.49681
14:11:02|0.49681
14:11:04|0.49681
14:11:04|0.49681
14:11:06|0.49708
14:11:06|0.49708
14:11:08|0.49708
14:11:08|0.49708
14:11:09|0.49708
14:11:10|0.49708
14:11:11|0.49708
14:11:12|0.49708
14:11:14|0.49708
14:11:15|0.49708
14:11:17|0.49708
14:11:18|0.49708
14:11:18|0.49708
14:11:19|0.49708
14:11:21|0.49708
14:11:22|0.4971
14:11:23|0.4971
14:11:23|0.4971
14:11:24|0.4971
14:11:26|0.49693
14:11:27|0.49693
14:11:28|0.49691
14:11:29|0.49691
14:11:29|0.49694
14:11:30|0.49694
14:11:32|0.49694
14:11:32|0.49694
14:11:33|0.49694
14:11:34|0.49694
14:11:35|0.49694
14:11:37|0.49719
14:11:37|0.49719
14:11:39|0.49719
14:11:40|0.49719
14:11:40|0.49719
14:11:41|0.49719
14:11:42|0.49719
14:11:44|0.49719
14:11:45|0.49727
14:11:46|0.4972
14:11:47|0.4972
14:11:48|0.4972
14:11:49|0.4972
14:11:49|0.4972
14:11:51|0.4972
14:11:52|0.4972
14:11:53|0.4972
14:11:54|0.49706
14:11:55|0.49706
14:11:56|0.49706
14:11:57|0.49706
14:11:59|0.49706
14:12:00|0.49706
14:12:00|0.49706
14:12:01|0.49706
14:12:03|0.49706
14:12:03|0.49706
14:12:05|0.49706
14:12:05|0.49706
14:12:06|0.49706
14:12:07|0.49706
14:12:08|0.49739
14:12:10|0.49739
14:12:11|0.49739
14:12:12|0.49739
14:12:13|0.49739
14:12:14|0.49739
14:12:15|0.49739
14:12:16|0.49739
14:12:17|0.49739
14:12:18|0.49739
14:12:19|0.49739
14:12:20|0.49739
14:12:22|0.49721
14:12:22|0.49721
14:12:23|0.49721
14:12:24|0.49698
14:12:25|0.49698
14:12:26|0.497
14:12:28|0.497
14:12:29|0.497
14:12:29|0.497
14:12:30|0.497
14:12:31|0.49714
14:12:32|0.49714
14:12:33|0.49714
14:12:35|0.49714
14:12:36|0.49714
14:12:36|0.49714
14:12:38|0.49714
14:12:39|0.49714
14:12:39|0.49714
14:12:40|0.49714
14:12:41|0.49713
14:12:42|0.497
14:12:43|0.497
14:12:45|0.497
14:12:45|0.49702
14:12:46|0.49702
14:12:48|0.49702
14:12:49|0.49702
14:12:49|0.49701
14:12:51|0.49701
14:12:51|0.49691
14:12:52|0.49691
14:12:53|0.49697
14:12:54|0.49697
14:12:55|0.49697
14:12:57|0.49697
14:12:57|0.49697
14:12:59|0.49697
14:13:01|0.49713
14:13:02|0.49713
14:13:04|0.49725
14:13:04|0.49738
14:13:05|0.49749
14:13:07|0.49749
14:13:08|0.49748
14:13:08|0.49748
14:13:09|0.49749
14:13:11|0.49749
14:13:12|0.49749
14:13:12|0.49749
14:13:14|0.49749
14:13:15|0.49749
14:13:16|0.49749
14:13:16|0.49743
14:13:18|0.49743
14:13:19|0.49743
14:13:20|0.49743
14:13:21|0.49796
14:13:22|0.498
14:13:23|0.49807
14:13:24|0.49807
14:13:25|0.49831
14:13:26|0.49838
14:13:26|0.49838
14:13:27|0.49838
14:13:29|0.49838
14:13:29|0.49838
14:13:30|0.49838
14:13:31|0.49838
14:13:33|0.49838
14:13:34|0.49838
14:13:34|0.49838
14:13:36|0.49829
14:13:37|0.49829
14:13:37|0.49829
14:13:39|0.49844
14:13:39|0.49849
14:13:41|0.49849
14:13:41|0.49849
14:13:42|0.49848
14:13:44|0.49852
14:13:45|0.49852
14:13:46|0.49852
14:13:47|0.49852
14:13:48|0.49852
14:13:49|0.49852
14:13:50|0.49852
14:13:51|0.49861
14:13:52|0.49861
14:13:53|0.49853
14:13:54|0.49853
14:13:55|0.49853
14:13:56|0.49853
14:13:57|0.49853
14:13:58|0.49853
14:14:00|0.49853
14:14:02|0.49853
14:14:02|0.49853
14:14:03|0.49853
14:14:04|0.49853
14:14:06|0.49853
14:14:07|0.49853
14:14:08|0.49821
14:14:09|0.49821
14:14:10|0.49821
14:14:11|0.49821
14:14:12|0.49821
14:14:14|0.49821
14:14:14|0.49821
14:14:15|0.49821
14:14:17|0.49809
14:14:18|0.49809
14:14:19|0.49807
14:14:20|0.49807
14:14:20|0.49807
14:14:22|0.49807
14:14:22|0.49807
14:14:23|0.49807
14:14:24|0.49807
14:14:25|0.49807
14:14:27|0.49807
14:14:28|0.49807
14:14:28|0.49807
14:14:30|0.49807
14:14:30|0.49807
14:14:32|0.49807
14:14:32|0.49807
14:14:35|0.49784
14:14:36|0.49784
14:14:36|0.49784
14:14:37|0.49784
14:14:39|0.49795
14:14:39|0.49795
14:14:40|0.49795
14:14:41|0.49795
14:14:42|0.49774
14:14:43|0.49774
14:14:44|0.49774
14:14:45|0.49774
14:14:46|0.49774
14:14:47|0.49774
14:14:48|0.49774
14:14:49|0.49774
14:14:51|0.49774
14:14:51|0.49774
14:14:52|0.49774
14:14:53|0.49774
14:14:54|0.49789
14:14:55|0.49789
14:14:56|0.49789
14:14:57|0.49789
14:14:58|0.49789
14:14:59|0.49789
14:15:00|0.49789
14:15:02|0.49789
14:15:03|0.498
14:15:05|0.49818
14:15:05|0.49818
14:15:07|0.49818
14:15:08|0.49828
14:15:09|0.49828
14:15:10|0.49828
14:15:11|0.49828
14:15:11|0.49805
14:15:13|0.49839
14:15:14|0.49839
14:15:15|0.49838
14:15:16|0.49838
14:15:17|0.49838
14:15:18|0.49839
14:15:19|0.49861
14:15:20|0.49861
14:15:21|0.4986
14:15:22|0.4986
14:15:23|0.4986
14:15:24|0.4986
14:15:25|0.4986
14:15:26|0.4986
14:15:27|0.49865
14:15:28|0.49869
14:15:29|0.49869
14:15:30|0.49869
14:15:31|0.49869
14:15:32|0.49884
14:15:33|0.49884
14:15:34|0.49881
14:15:35|0.49881
14:15:36|0.49856
14:15:37|0.49856
14:15:38|0.49856
14:15:39|0.49856
14:15:40|0.49835
14:15:41|0.49835
14:15:42|0.49835
14:15:43|0.49809
14:15:44|0.49809
14:15:45|0.49809
14:15:46|0.49809
14:15:47|0.49805
14:15:48|0.49807
14:15:49|0.49807
14:15:51|0.49807
14:15:51|0.49824
14:15:53|0.49824
14:15:53|0.49824
14:15:54|0.49824
14:15:55|0.49824
14:15:56|0.49824
14:15:57|0.49824
14:15:58|0.49819
14:15:59|0.49819
14:16:00|0.4988
14:16:02|0.49884
14:16:03|0.49879
14:16:05|0.49878
14:16:06|0.49878
14:16:07|0.49878
14:16:08|0.49878
14:16:09|0.4986
14:16:10|0.49851
14:16:11|0.49851
14:16:12|0.499
14:16:13|0.49879
14:16:14|0.49844
14:16:15|0.49844
14:16:16|0.49808
14:16:17|0.49808
14:16:18|0.49808
14:16:19|0.49844
14:16:20|0.4983
14:16:21|0.49839
14:16:22|0.4986
14:16:23|0.4986
14:16:24|0.4986
14:16:25|0.4986
14:16:26|0.4986
14:16:27|0.4986
14:16:28|0.4986
14:16:29|0.49873
14:16:30|0.49862
14:16:31|0.49873
14:16:32|0.49861
14:16:33|0.49861
14:16:34|0.49861
14:16:35|0.49865
14:16:36|0.49859
14:16:37|0.49859
14:16:38|0.49859
14:16:39|0.49859
14:16:40|0.49859
14:16:41|0.4985
14:16:42|0.49845
14:16:43|0.49845
14:16:44|0.49845
14:16:45|0.49845
14:16:46|0.49845
14:16:47|0.49845
14:16:48|0.4982
14:16:49|0.4982
14:16:50|0.4982
14:16:51|0.4982
14:16:52|0.4982
14:16:53|0.4982
14:16:55|0.49823
14:16:55|0.49853
14:16:56|0.49853
14:16:58|0.49869
14:16:58|0.49869
14:16:59|0.49869
14:17:00|0.49864
14:17:01|0.49864
14:17:03|0.49864
14:17:05|0.49864
14:17:05|0.49864
14:17:07|0.49844
14:17:07|0.49844
14:17:09|0.49844
14:17:09|0.49844
14:17:11|0.49844
14:17:12|0.49822
14:17:12|0.49822
14:17:14|0.49822
14:17:15|0.49822
14:17:16|0.49817
14:17:17|0.49801
14:17:18|0.49801
14:17:19|0.49801
14:17:20|0.49801
14:17:21|0.49801
14:17:22|0.49801
14:17:23|0.49801
14:17:24|0.49798
14:17:25|0.49798
14:17:26|0.49798
14:17:27|0.49798
14:17:28|0.49798
14:17:29|0.49798
14:17:30|0.49789
14:17:31|0.49789
14:17:32|0.49789
14:17:33|0.49789
14:17:34|0.49789
14:17:35|0.49789
14:17:36|0.49789
14:17:37|0.49789
14:17:38|0.49789
14:17:39|0.49789
14:17:40|0.49789
14:17:41|0.49789
14:17:42|0.49789
14:17:44|0.49789
14:17:44|0.49789
14:17:46|0.49794
14:17:46|0.49794
14:17:47|0.4979
14:17:48|0.4979
14:17:49|0.4979
14:17:50|0.4979
14:17:51|0.4979
14:17:52|0.4979
14:17:53|0.4979
14:17:54|0.4979
14:17:55|0.4979
14:17:56|0.4979
14:17:57|0.4979
14:17:58|0.4979
14:17:59|0.4979
14:18:00|0.49782
14:18:01|0.49782
14:18:03|0.49782
14:18:04|0.49782
14:18:05|0.49782
14:18:06|0.49782
14:18:07|0.49782
14:18:08|0.49819
14:18:09|0.49819
14:18:11|0.49819
14:18:12|0.49819
14:18:13|0.49819
14:18:14|0.49819
14:18:14|0.49819
14:18:15|0.49819
14:18:17|0.49819
14:18:17|0.49819
14:18:19|0.49847
14:18:21|0.49841
14:18:21|0.49841
14:18:22|0.49847
14:18:23|0.49847
14:18:24|0.49847
14:18:25|0.49847
14:18:26|0.49847
14:18:27|0.49847
14:18:28|0.49847
14:18:29|0.49847
14:18:30|0.49846
14:18:31|0.49846
14:18:32|0.49846
14:18:33|0.49846
14:18:34|0.49846
14:18:35|0.49846
14:18:36|0.49846
14:18:37|0.49846
14:18:38|0.49838
14:18:40|0.49838
14:18:40|0.49838
14:18:41|0.4982
14:18:42|0.4983
14:18:43|0.4983
14:18:44|0.4983
14:18:45|0.4983
14:18:46|0.4983
14:18:47|0.4983
14:18:48|0.4983
14:18:49|0.4983
14:18:50|0.4983
14:18:51|0.49828
14:18:52|0.49828
14:18:54|0.4983
14:18:55|0.4983
14:18:55|0.4983
14:18:56|0.4983
14:18:57|0.49847
14:18:58|0.49847
14:18:59|0.4986
14:19:00|0.49886
14:19:01|0.49886
14:19:03|0.49883
14:19:03|0.49883
14:19:05|0.4987
14:19:06|0.49879
14:19:08|0.49879
14:19:08|0.49876
14:19:10|0.49876
14:19:11|0.49876
14:19:11|0.49876
14:19:12|0.49876
14:19:13|0.49876
14:19:14|0.49876
14:19:16|0.49863
14:19:17|0.49863
14:19:17|0.49863
14:19:19|0.49863
14:19:19|0.49863
14:19:21|0.49852
14:19:21|0.49856
14:19:22|0.49856
14:19:24|0.49849
14:19:25|0.49849
14:19:26|0.49849
14:19:26|0.49856
14:19:28|0.4988
14:19:28|0.4988
14:19:29|0.4988
14:19:31|0.4988
14:19:32|0.4988
14:19:32|0.4988
14:19:34|0.49924
14:19:35|0.49924
14:19:36|0.49924
14:19:37|0.49924
14:19:37|0.49924
14:19:38|0.49924
14:19:40|0.49929
14:19:41|0.49929
14:19:41|0.49929
14:19:42|0.49929
14:19:43|0.49929
14:19:45|0.49929
14:19:46|0.49929
14:19:47|0.49929
14:19:47|0.49929
14:19:48|0.49929
14:19:49|0.49929
14:19:51|0.49929
14:19:52|0.49929
14:19:53|0.49929
14:19:54|0.49919
14:19:55|0.49919
14:19:56|0.49919
14:19:57|0.49919
14:19:58|0.49919
14:19:59|0.49919
14:20:00|0.49919
14:20:01|0.49919
14:20:02|0.49919
14:20:03|0.49919
14:20:04|0.49899
14:20:05|0.49897
14:20:07|0.49897
14:20:08|0.49897
14:20:10|0.49897
14:20:10|0.49897
14:20:12|0.49897
14:20:12|0.49893
14:20:13|0.49893
14:20:14|0.49893
14:20:16|0.49893
14:20:16|0.49893
14:20:18|0.49893
14:20:19|0.49866
14:20:19|0.49866
14:20:21|0.49866
14:20:21|0.49866
14:20:22|0.49866
14:20:24|0.49866
14:20:25|0.49866
14:20:25|0.49879
14:20:26|0.49879
14:20:27|0.49879
14:20:28|0.49879
14:20:29|0.49876
14:20:30|0.49876
14:20:32|0.49878
14:20:32|0.49878
14:20:33|0.49878
14:20:35|0.49878
14:20:36|0.49878
14:20:36|0.49878
14:20:37|0.49878
14:20:39|0.49894
14:20:40|0.49893
14:20:40|0.49893
14:20:42|0.49888
14:20:43|0.49888
14:20:43|0.49888
14:20:45|0.49893
14:20:46|0.4993
14:20:46|0.49929
14:20:48|0.49929
14:20:49|0.49929
14:20:50|0.49929
14:20:51|0.49929
14:20:52|0.49929
14:20:53|0.49924
14:20:54|0.49924
14:20:55|0.49924
14:20:56|0.49924
14:20:57|0.49924
14:20:58|0.49924
14:20:59|0.49924
14:21:00|0.49924
14:21:01|0.49911
14:21:02|0.49904
14:21:03|0.49904
14:21:04|0.49904
14:21:05|0.49904
14:21:06|0.49904
14:21:07|0.49904
14:21:08|0.49904
14:21:10|0.49904
14:21:11|0.49904
14:21:13|0.49941
14:21:13|0.4994
14:21:15|0.4994
14:21:15|0.4994
14:21:17|0.4994
14:21:17|0.4994
14:21:18|0.4994
14:21:19|0.4994
14:21:20|0.4994
14:21:21|0.49942
14:21:22|0.49942
14:21:23|0.49943
14:21:24|0.49943
14:21:25|0.49943
14:21:27|0.49943
14:21:27|0.49943
14:21:31|0.49943
14:21:32|0.49942
14:21:32|0.49942
14:21:33|0.49942
14:21:34|0.49942
14:21:35|0.49942
14:21:36|0.49942
14:21:37|0.49942
14:21:39|0.49942
14:21:40|0.49942
14:21:40|0.49942
14:21:42|0.4993
14:21:43|0.4993
14:21:44|0.4993
14:21:45|0.4993
14:21:46|0.49892
14:21:47|0.499
14:21:48|0.499
14:21:49|0.499
14:21:50|0.499
14:21:51|0.499
14:21:52|0.499
14:21:53|0.49923
14:21:54|0.49923
14:21:55|0.49923
14:21:56|0.49923
14:21:57|0.49929
14:21:58|0.49929
14:21:59|0.49929
14:22:00|0.49929
14:22:01|0.49944
14:22:02|0.49931
14:22:03|0.49931
14:22:04|0.49931
14:22:05|0.49931
14:22:06|0.49929
14:22:07|0.49929
14:22:09|0.49929
14:22:09|0.49929
14:22:11|0.49929
14:22:11|0.49929
14:22:13|0.49929
14:22:14|0.49929
14:22:15|0.49929
14:22:16|0.4995
14:22:17|0.4995
14:22:18|0.49949
14:22:19|0.49949
14:22:20|0.49949
14:22:21|0.49953
14:22:22|0.49946
14:22:23|0.49946
14:22:25|0.49952
14:22:25|0.49953
14:22:27|0.49953
14:22:27|0.49953
14:22:28|0.49953
14:22:30|0.49953
14:22:30|0.49953
14:22:32|0.49953
14:22:33|0.4996
14:22:34|0.49973
14:22:35|0.49973
14:22:36|0.49965
14:22:37|0.49976
14:22:38|0.49981
14:22:39|0.49981
14:22:40|0.49981
14:22:41|0.49981
14:22:42|0.49981
14:22:44|0.49981
14:22:44|0.49981
14:22:46|0.49981
14:22:46|0.49982
14:22:47|0.49982
14:22:49|0.49982
14:22:49|0.49982
14:22:50|0.49982
14:22:51|0.49992
14:22:52|0.49994
14:22:53|0.49994
14:22:54|0.49991
14:22:55|0.49991
14:22:56|0.49991
14:22:57|0.49991
14:22:58|0.49991
14:22:59|0.49991
14:23:00|0.49991
14:23:01|0.49982
14:23:02|0.49981
14:23:03|0.49951
14:23:04|0.49962
14:23:05|0.49962
14:23:06|0.49962
14:23:07|0.49962
14:23:09|0.49973
14:23:10|0.4999
14:23:11|0.4999
14:23:12|0.4999
14:23:13|0.4999
14:23:14|0.49999
14:23:16|0.49999
14:23:17|0.49997
14:23:18|0.49999
14:23:19|0.49995
14:23:20|0.49995
14:23:21|0.4999
14:23:22|0.4999
14:23:23|0.4999
14:23:24|0.4999
14:23:25|0.4999
14:23:27|0.49971
14:23:28|0.49973
14:23:28|0.49969
14:23:30|0.49978
14:23:30|0.5
14:23:32|0.5
14:23:33|0.49993
14:23:34|0.49992
14:23:35|0.49992
14:23:36|0.49992
14:23:37|0.49991
14:23:38|0.49991
14:23:39|0.49991
14:23:40|0.49991
14:23:41|0.49991
14:23:42|0.49991
14:23:43|0.49991
14:23:44|0.49991
14:23:45|0.49991
14:23:46|0.49991
14:23:47|0.49991
14:23:48|0.49991
14:23:49|0.50006
14:23:50|0.50006
14:23:51|0.50008
14:23:52|0.50008
14:23:53|0.50008
14:23:54|0.50008
14:23:55|0.50008
14:23:56|0.50008
14:23:57|0.50008
14:23:58|0.50008
14:23:59|0.50008
14:24:00|0.50003
14:24:01|0.50003
14:24:02|0.50003
14:24:03|0.50003
14:24:04|0.50003
14:24:05|0.50003
14:24:06|0.50003
14:24:07|0.50017
14:24:08|0.50017
14:24:09|0.50014
14:24:11|0.50021
14:24:12|0.50021
14:24:13|0.50026
14:24:14|0.50032
14:24:15|0.50032
14:24:16|0.50032
14:24:18|0.5003
14:24:19|0.5003
14:24:20|0.50023
14:24:21|0.50023
14:24:22|0.50023
14:24:23|0.50023
14:24:23|0.50023
14:24:24|0.50023
14:24:26|0.50023
14:24:26|0.50023
14:24:28|0.50023
14:24:29|0.4998
14:24:29|0.4998
14:24:30|0.49997
14:24:32|0.50032
14:24:33|0.50032
14:24:34|0.50032
14:24:35|0.50032
14:24:36|0.50032
14:24:37|0.50032
14:24:38|0.50032
14:24:39|0.50032
14:24:40|0.50032
14:24:41|0.50032
14:24:42|0.50032
14:24:43|0.50032
14:24:44|0.50032
14:24:45|0.50029
14:24:46|0.50029
14:24:47|0.50029
14:24:48|0.50029
14:24:49|0.50029
14:24:50|0.50032
14:24:51|0.50031
14:24:52|0.50032
14:24:53|0.50033
14:24:54|0.50033
14:24:55|0.50033
14:24:56|0.50033
14:24:57|0.50033
14:24:58|0.50033
14:24:59|0.50033
14:25:00|0.50033
14:25:01|0.50026
14:25:03|0.50035
14:25:04|0.50027
14:25:05|0.50031
14:25:05|0.50033
14:25:06|0.50033
14:25:07|0.50033
14:25:09|0.50033
14:25:09|0.50033
14:25:11|0.49983
14:25:13|0.49982
14:25:14|0.49982
14:25:14|0.49982
14:25:16|0.49982
14:25:17|0.49982
14:25:19|0.49982
14:25:20|0.49982
14:25:21|0.49947
14:25:21|0.49947
14:25:22|0.49947
14:25:23|0.49947
14:25:25|0.49928
14:25:25|0.49928
14:25:26|0.49928
14:25:28|0.49928
14:25:28|0.49928
14:25:30|0.49928
14:25:30|0.49928
14:25:31|0.49928
14:25:33|0.49928
14:25:34|0.49928
14:25:35|0.49965
14:25:36|0.49965
14:25:37|0.49965
14:25:38|0.49965
14:25:38|0.49962
14:25:39|0.49954
14:25:40|0.49954
14:25:41|0.49954
14:25:42|0.49954
14:25:43|0.49954
14:25:44|0.49954
14:25:45|0.49954
14:25:47|0.4995
14:25:48|0.4995
14:25:49|0.4995
14:25:50|0.4995
14:25:51|0.4995
14:25:52|0.4995
14:25:53|0.4995
14:25:54|0.49973
14:25:55|0.49975
14:25:56|0.49975
14:25:57|0.49975
14:25:58|0.49984
14:25:59|0.49984
14:26:00|0.49984
14:26:01|0.49984
14:26:02|0.49984
14:26:03|0.49984
14:26:04|0.49984
14:26:05|0.49984
14:26:06|0.49984
14:26:07|0.49984
14:26:08|0.49978
14:26:09|0.49976
14:26:10|0.49976
14:26:12|0.49982
14:26:12|0.49982
14:26:13|0.49973
14:26:15|0.49978
14:26:15|0.49978
14:26:16|0.49978
14:26:18|0.49978
14:26:19|0.49981
14:26:19|0.49981
14:26:21|0.49981
14:26:23|0.4998
14:26:24|0.49971
14:26:25|0.49971
14:26:25|0.49971
14:26:27|0.49971
14:26:27|0.49942
14:26:29|0.49942
14:26:29|0.49942
14:26:30|0.49942
14:26:31|0.49942
14:26:32|0.49953
14:26:34|0.49953
14:26:34|0.49953
14:26:36|0.49953
14:26:36|0.49953
14:26:38|0.49963
14:26:38|0.49963
14:26:39|0.49963
14:26:40|0.49963
14:26:41|0.49963
14:26:43|0.49943
14:26:44|0.49904
14:26:45|0.49903
14:26:46|0.49903
14:26:47|0.49903
14:26:48|0.49897
14:26:49|0.49897
14:26:50|0.49897
14:26:51|0.49915
14:26:52|0.49915
14:26:53|0.49915
14:26:54|0.49915
14:26:55|0.49915
14:26:56|0.49915
14:26:57|0.49915
14:26:58|0.49915
14:26:59|0.49915
14:27:00|0.49915
14:27:01|0.49931
14:27:02|0.49931
14:27:03|0.49952
14:27:04|0.49952
14:27:05|0.49952
14:27:06|0.49952
14:27:07|0.49952
14:27:08|0.4995
14:27:09|0.4995
14:27:10|0.49942
14:27:11|0.49942
14:27:12|0.49942
14:27:13|0.49942
14:27:14|0.49942
14:27:15|0.49942
14:27:16|0.49942
14:27:17|0.49942
14:27:18|0.49942
14:27:19|0.49942
14:27:20|0.49942
14:27:21|0.49942
14:27:22|0.49924
14:27:23|0.49924
14:27:24|0.49933
14:27:26|0.49933
14:27:26|0.49933
14:27:27|0.49933
14:27:28|0.49933
14:27:29|0.49933
14:27:30|0.49933
14:27:31|0.49935
14:27:32|0.5
14:27:33|0.49984
14:27:34|0.49984
14:27:36|0.49984
14:27:36|0.49984
14:27:37|0.49984
14:27:38|0.49984
14:27:39|0.49994
14:27:40|0.49994
14:27:41|0.5
14:27:42|0.5
14:27:43|0.49993
14:27:44|0.49993
14:27:45|0.49993
14:27:46|0.49993
14:27:47|0.49993
14:27:48|0.49993
14:27:49|0.49993
14:27:50|0.50013
14:27:51|0.50013
14:27:52|0.50013
14:27:53|0.5
14:27:54|0.49999
14:27:55|0.49999
14:27:56|0.49999
14:27:57|0.49999
14:27:58|0.49999
14:27:59|0.49999
14:28:00|0.49999
14:28:01|0.49999
14:28:02|0.49999
14:28:04|0.5
14:28:05|0.49979
14:28:05|0.49979
14:28:06|0.49979
14:28:08|0.49979
14:28:08|0.49979
14:28:09|0.49979
14:28:10|0.49979
14:28:11|0.49979
14:28:12|0.49979
14:28:14|0.49967
14:28:15|0.49967
14:28:16|0.50008
14:28:17|0.50008
14:28:18|0.49994
14:28:19|0.49994
14:28:20|0.49994
14:28:21|0.49986
14:28:22|0.49986
14:28:23|0.49982
14:28:24|0.49982
14:28:25|0.49982
14:28:26|0.50008
14:28:27|0.50008
14:28:28|0.50008
14:28:29|0.49995
14:28:30|0.49995
14:28:31|0.49995
14:28:32|0.49995
14:28:33|0.49995
14:28:34|0.49995
14:28:35|0.49995
14:28:36|0.49995
14:28:37|0.49995
14:28:38|0.49995
14:28:39|0.49995
14:28:40|0.50034
14:28:41|0.50034
14:28:42|0.50034
14:28:43|0.50034
14:28:44|0.50034
14:28:45|0.50001
14:28:46|0.50001
14:28:48|0.50001
14:28:49|0.50001
14:28:49|0.50001
14:28:50|0.50001
14:28:51|0.5001
14:28:52|0.5001
14:28:53|0.5001
14:28:54|0.5001
14:28:55|0.5001
14:28:57|0.5001
14:28:57|0.5001
14:28:58|0.5001
14:28:59|0.5001
14:29:01|0.5001
14:29:02|0.5001
14:29:02|0.50048
14:29:03|0.50048
14:29:04|0.50048
14:29:05|0.50048
14:29:06|0.50046
14:29:07|0.50046
14:29:08|0.50046
14:29:09|0.50046
14:29:10|0.50046
14:29:11|0.50046
14:29:12|0.50046
14:29:13|0.50046
14:29:15|0.50055
14:29:16|0.50055
14:29:17|0.50055
14:29:18|0.50055
14:29:19|0.50049
14:29:21|0.50049
14:29:21|0.50049
14:29:22|0.50074
14:29:23|0.50074
14:29:25|0.50074
14:29:26|0.50074
14:29:27|0.50074
14:29:28|0.50074
14:29:29|0.50074
14:29:30|0.50074
14:29:31|0.50062
14:29:32|0.50062
14:29:33|0.50062
14:29:34|0.50062
14:29:35|0.50062
14:29:36|0.50062
14:29:37|0.50062
14:29:38|0.50062
14:29:40|0.50062
14:29:40|0.50062
14:29:42|0.50062
14:29:42|0.50062
14:29:43|0.50062
14:29:44|0.50062
14:29:45|0.50062
14:29:46|0.50062
14:29:47|0.50062
14:29:48|0.50062
14:29:49|0.50062
14:29:50|0.50062
14:29:52|0.50062
14:29:52|0.50062
14:29:53|0.50062
14:29:54|0.50058
14:29:55|0.50058
14:29:56|0.50058
14:29:58|0.50058
14:29:59|0.50058
14:29:59|0.50054
14:30:00|0.50049
14:30:01|0.50049
14:30:02|0.50049
14:30:03|0.50074
14:30:04|0.50066
14:30:06|0.50066
14:30:07|0.50066
14:30:07|0.50066
14:30:08|0.50058
14:30:09|0.50058
14:30:10|0.50079
14:30:12|0.50079
14:30:13|0.5008
14:30:14|0.50083
14:30:15|0.50083
14:30:16|0.50071
14:30:18|0.50063
14:30:18|0.50063
14:30:19|0.50063
14:30:20|0.50063
14:30:22|0.50063
14:30:22|0.5008
14:30:24|0.50077
14:30:25|0.50077
14:30:26|0.50077
14:30:26|0.50077
14:30:28|0.50077
14:30:28|0.50062
14:30:30|0.50062
14:30:31|0.50062
14:30:32|0.50062
14:30:33|0.50062
14:30:34|0.50062
14:30:35|0.50062
14:30:36|0.50062
14:30:37|0.50044
14:30:38|0.50052
14:30:39|0.50052
14:30:40|0.50052
14:30:41|0.50052
14:30:42|0.50052
14:30:43|0.50052
14:30:44|0.50052
14:30:45|0.50052
14:30:46|0.50064
14:30:47|0.50064
14:30:48|0.50064
14:30:49|0.50064
14:30:50|0.50064
14:30:51|0.50064
14:30:52|0.50064
14:30:53|0.50064
14:30:54|0.50064
14:30:55|0.50063
14:30:56|0.50075
14:30:57|0.50075
14:30:58|0.50075
14:30:59|0.50075
14:31:00|0.5008
14:31:01|0.5008
14:31:02|0.5008
14:31:03|0.50081
14:31:04|0.50081
14:31:05|0.50083
14:31:06|0.50093
14:31:07|0.50093
14:31:08|0.50094
14:31:09|0.50099
14:31:10|0.50108
14:31:11|0.50108
14:31:12|0.50108
14:31:13|0.50108
14:31:14|0.50108
14:31:15|0.50108
14:31:17|0.50108
14:31:18|0.50108
14:31:19|0.50108
14:31:20|0.50108
14:31:22|0.50108
14:31:23|0.50108
14:31:23|0.50108
14:31:24|0.50108
14:31:26|0.50108
14:31:26|0.50097
14:31:27|0.50097
14:31:28|0.501
14:31:29|0.501
14:31:31|0.501
14:31:31|0.50104
14:31:32|0.50104
14:31:33|0.50109
14:31:35|0.50109
14:31:35|0.50109
14:31:36|0.50109
14:31:38|0.50096
14:31:38|0.50096
14:31:40|0.50096
14:31:41|0.50088
14:31:41|0.50088
14:31:43|0.50088
14:31:44|0.501
14:31:45|0.501
14:31:45|0.501
14:31:46|0.501
14:31:48|0.501
14:31:49|0.50099
14:31:50|0.50099
14:31:51|0.50099
14:31:51|0.50099
14:31:53|0.50099
14:31:54|0.50099
14:31:55|0.50099
14:31:56|0.50099
14:31:57|0.50099
14:31:58|0.50099
14:31:59|0.50099
14:32:00|0.50099
14:32:01|0.50099
14:32:02|0.50099
14:32:03|0.50089
14:32:04|0.50089
14:32:05|0.50089
14:32:06|0.50089
14:32:07|0.50097
14:32:08|0.50097
14:32:10|0.50097
14:32:10|0.50111
14:32:11|0.50111
14:32:12|0.50117
14:32:13|0.50117
14:32:14|0.50117
14:32:15|0.50117
14:32:16|0.50117
14:32:18|0.50117
14:32:19|0.50117
14:32:20|0.50117
14:32:22|0.50117
14:32:22|0.50111
14:32:23|0.50111
14:32:25|0.50111
14:32:26|0.50111
14:32:26|0.50111
14:32:28|0.50111
14:32:29|0.50111
14:32:29|0.50111
14:32:30|0.50111
14:32:32|0.50111
14:32:33|0.50111
14:32:34|0.50103
14:32:34|0.50103
14:32:35|0.50103
14:32:37|0.50097
14:32:37|0.50097
14:32:38|0.50097
14:32:40|0.5012
14:32:41|0.5012
14:32:42|0.5012
14:32:43|0.5012
14:32:44|0.50091
14:32:45|0.50102
14:32:46|0.50122
14:32:47|0.50124
14:32:48|0.50124
14:32:49|0.50124
14:32:50|0.5012
14:32:51|0.50103
14:32:52|0.50103
14:32:53|0.50103
14:32:54|0.50103
14:32:55|0.50103
14:32:56|0.5011
14:32:57|0.50118
14:32:58|0.50118
14:32:59|0.50118
14:33:00|0.50116
14:33:01|0.50111
14:33:02|0.50111
14:33:03|0.50115
14:33:04|0.50115
14:33:05|0.50115
14:33:06|0.50123
14:33:07|0.50123
14:33:08|0.50121
14:33:09|0.50129
14:33:10|0.50118
14:33:11|0.50118
14:33:12|0.50118
14:33:13|0.50118
14:33:14|0.50118
14:33:15|0.50104
14:33:16|0.50104
14:33:17|0.50104
14:33:18|0.50104
14:33:20|0.50104
14:33:21|0.50104
14:33:22|0.50091
14:33:23|0.50086
14:33:24|0.50086
14:33:25|0.50086
14:33:26|0.50086
14:33:28|0.50086
14:33:28|0.50086
14:33:29|0.50086
14:33:30|0.50086
14:33:31|0.50086
14:33:32|0.50086
14:33:34|0.50052
14:33:34|0.50052
14:33:36|0.50042
14:33:36|0.50042
14:33:38|0.50042
14:33:39|0.50025
14:33:39|0.50025
14:33:40|0.50025
14:33:42|0.50025
14:33:43|0.50025
14:33:44|0.50025
14:33:45|0.50025
14:33:46|0.50043
14:33:47|0.50043
14:33:48|0.50043
14:33:50|0.50043
14:33:50|0.50046
14:33:51|0.50046
14:33:52|0.50044
14:33:53|0.50044
14:33:54|0.50044
14:33:55|0.50044
14:33:56|0.50044
14:33:57|0.50043
14:33:59|0.50043
14:33:59|0.50043
14:34:01|0.50043
14:34:01|0.50043
14:34:02|0.50043
14:34:03|0.50043
14:34:04|0.50022
14:34:05|0.50022
14:34:06|0.50022
14:34:08|0.50022
14:34:09|0.50001
14:34:10|0.50001
14:34:11|0.50038
14:34:12|0.50038
14:34:13|0.50038
14:34:14|0.50038
14:34:15|0.50032
14:34:16|0.50032
14:34:17|0.50018
14:34:18|0.50018
14:34:19|0.50037
14:34:21|0.50028
14:34:22|0.50029
14:34:23|0.50025
14:34:24|0.50023
14:34:25|0.50034
14:34:26|0.50034
14:34:27|0.50034
14:34:28|0.50034
14:34:29|0.50027
14:34:30|0.50027
14:34:31|0.50027
14:34:32|0.50027
14:34:33|0.50027
14:34:34|0.50034
14:34:35|0.50036
14:34:36|0.50036
14:34:37|0.50036
14:34:38|0.50036
14:34:39|0.50028
14:34:40|0.50028
14:34:41|0.50028
14:34:42|0.50028
14:34:43|0.50028
14:34:44|0.50028
14:34:45|0.50028
14:34:46|0.50028
14:34:47|0.50028
14:34:48|0.50028
14:34:49|0.50028
14:34:50|0.50027
14:34:51|0.50027
14:34:52|0.50027
14:34:53|0.50003
14:34:54|0.50003
14:34:55|0.50003
14:34:56|0.50003
14:34:57|0.50003
14:34:58|0.50003
14:34:59|0.50003
14:35:00|0.50003
14:35:01|0.50003
14:35:02|0.50003
14:35:03|0.5
14:35:04|0.5
14:35:05|0.5
14:35:06|0.4998
14:35:07|0.4998
14:35:08|0.4998
14:35:09|0.4998
14:35:10|0.4998
14:35:11|0.49956
14:35:12|0.49936
14:35:13|0.49927
14:35:14|0.49927
14:35:16|0.49902
14:35:16|0.49902
14:35:17|0.49902
14:35:18|0.49902
14:35:19|0.49902
14:35:20|0.49899
14:35:21|0.49899
14:35:23|0.499
14:35:24|0.49905
14:35:25|0.49929
14:35:26|0.49923
14:35:27|0.4992
14:35:28|0.4992
14:35:29|0.4992
14:35:30|0.49907
14:35:31|0.49912
14:35:32|0.49912
14:35:33|0.49915
14:35:35|0.49915
14:35:36|0.49899
14:35:36|0.49899
14:35:38|0.49894
14:35:38|0.49852
14:35:40|0.49847
14:35:41|0.49855
14:35:42|0.49855
14:35:42|0.49855
14:35:44|0.49855
14:35:45|0.49855
14:35:46|0.49855
14:35:47|0.49855
14:35:48|0.49855
14:35:49|0.49855
14:35:50|0.49855
14:35:52|0.49855
14:35:52|0.49855
14:35:54|0.49855
14:35:55|0.49855
14:35:55|0.49873
14:35:56|0.49873
14:35:57|0.49873
14:35:58|0.49873
14:35:59|0.49879
14:36:01|0.49879
14:36:01|0.49905
14:36:02|0.49905
14:36:03|0.49905
14:36:04|0.49905
14:36:05|0.49905
14:36:06|0.49923
14:36:07|0.4995
14:36:08|0.49949
14:36:09|0.49949
14:36:10|0.49949
14:36:11|0.49949
14:36:12|0.49949
14:36:13|0.49942
14:36:14|0.49942
14:36:15|0.49942
14:36:16|0.49942
14:36:17|0.49942
14:36:18|0.49942
14:36:19|0.49942
14:36:20|0.49942
14:36:22|0.49934
14:36:23|0.49934
14:36:24|0.49934
14:36:26|0.49934
14:36:27|0.49923
14:36:28|0.49923
14:36:28|0.49923
14:36:30|0.49902
14:36:30|0.49902
14:36:31|0.49902
14:36:32|0.49902
14:36:34|0.49902
14:36:35|0.49902
14:36:36|0.49902
14:36:37|0.49902
14:36:38|0.49931
14:36:39|0.49931
14:36:40|0.49931
14:36:41|0.49931
14:36:42|0.49931
14:36:43|0.49931
14:36:44|0.49931
14:36:45|0.49931
14:36:46|0.49931
14:36:47|0.49931
14:36:48|0.49931
14:36:49|0.49931
14:36:51|0.49927
14:36:51|0.49927
14:36:53|0.49927
14:36:53|0.49927
14:36:55|0.49927
14:36:56|0.49927
14:36:57|0.49927
14:36:57|0.49913
14:36:58|0.49913
14:36:59|0.49895
14:37:01|0.49895
14:37:01|0.49884
14:37:02|0.49884
14:37:04|0.49884
14:37:05|0.49884
14:37:06|0.49888
14:37:07|0.49888
14:37:08|0.49848
14:37:09|0.49848
14:37:10|0.49848
14:37:11|0.49848
14:37:12|0.49848
14:37:13|0.49848
14:37:14|0.49848
14:37:15|0.49848
14:37:16|0.49848
14:37:17|0.49848
14:37:18|0.49848
14:37:19|0.49848
14:37:20|0.49824
14:37:21|0.49809
14:37:22|0.49809
14:37:23|0.49809
14:37:24|0.49809
14:37:25|0.49809
14:37:27|0.49808
14:37:28|0.49808
14:37:29|0.49807
14:37:30|0.49807
14:37:30|0.49807
14:37:32|0.49816
14:37:33|0.49816
14:37:34|0.49816
14:37:35|0.49816
14:37:36|0.49816
14:37:37|0.49816
14:37:38|0.49816
14:37:39|0.49822
14:37:40|0.49822
14:37:41|0.49821
14:37:42|0.49821
14:37:44|0.49821
14:37:44|0.49823
14:37:45|0.49823
14:37:47|0.49823
14:37:47|0.49823
14:37:48|0.49823
14:37:50|0.498
14:37:50|0.49789
14:37:52|0.49789
14:37:53|0.49789
14:37:54|0.49786
14:37:55|0.49806
14:37:55|0.49806
14:37:56|0.49806
14:37:57|0.49806
14:37:59|0.49806
14:38:00|0.49806
14:38:00|0.49806
14:38:01|0.49806
14:38:03|0.49805
14:38:04|0.49805
14:38:05|0.49805
14:38:06|0.49805
14:38:07|0.49805
14:38:08|0.49805
14:38:09|0.49805
14:38:10|0.49805
14:38:11|0.49805
14:38:12|0.49805
14:38:13|0.49834
14:38:14|0.49834
14:38:15|0.49829
14:38:16|0.49829
14:38:17|0.49818
14:38:18|0.49818
14:38:19|0.49818
14:38:20|0.49818
14:38:21|0.49818
14:38:22|0.49818
14:38:23|0.49818
14:38:24|0.49818
14:38:25|0.49818
14:38:27|0.49796
14:38:27|0.49796
14:38:29|0.49796
14:38:30|0.49786
14:38:31|0.49794
14:38:31|0.49766
14:38:33|0.49766
14:38:34|0.49763
14:38:35|0.49763
14:38:36|0.49763
14:38:37|0.49763
14:38:38|0.49741
14:38:39|0.4974
14:38:40|0.49743
14:38:40|0.49743
14:38:41|0.49743
14:38:43|0.49743
14:38:43|0.49743
14:38:45|0.49743
14:38:46|0.4976
14:38:47|0.4976
14:38:48|0.4976
14:38:49|0.49763
14:38:50|0.49763
14:38:51|0.49766
14:38:52|0.49766
14:38:53|0.49766
14:38:54|0.49766
14:38:55|0.49763
14:38:56|0.49763
14:38:57|0.49763
14:38:58|0.49763
14:38:59|0.49763
14:39:00|0.49763
14:39:01|0.49763
14:39:02|0.49763
14:39:03|0.49748
14:39:04|0.49748
14:39:05|0.49748
14:39:06|0.49748
14:39:07|0.49748
14:39:08|0.49748
14:39:09|0.49748
14:39:10|0.49757
14:39:11|0.49757
14:39:12|0.49757
14:39:13|0.49757
14:39:14|0.49757
14:39:15|0.49757
14:39:16|0.49772
14:39:17|0.49791
14:39:18|0.49791
14:39:19|0.49791
14:39:20|0.49791
14:39:21|0.49791
14:39:22|0.49795
14:39:23|0.49795
14:39:24|0.49795
14:39:25|0.49795
14:39:26|0.49795
14:39:27|0.49795
14:39:28|0.49787
14:39:29|0.49787
14:39:31|0.49787
14:39:31|0.49794
14:39:32|0.49794
14:39:33|0.49794
14:39:34|0.4981
14:39:36|0.4981
14:39:37|0.49816
14:39:38|0.49816
14:39:38|0.49816
14:39:40|0.49816
14:39:40|0.49811
14:39:42|0.49811
14:39:43|0.49811
14:39:44|0.49811
14:39:45|0.49811
14:39:46|0.49811
14:39:46|0.49811
14:39:48|0.49811
14:39:49|0.49811
14:39:50|0.49811
14:39:51|0.49811
14:39:52|0.49811
14:39:52|0.49811
14:39:55|0.49811
14:39:55|0.49811
14:39:56|0.49811
14:39:57|0.49811
14:39:58|0.49811
14:39:59|0.49827
14:40:00|0.49827
14:40:01|0.49827
14:40:02|0.49828
14:40:03|0.49828
14:40:04|0.498
14:40:06|0.498
14:40:06|0.498
14:40:07|0.49788
14:40:08|0.49788
14:40:10|0.49788
14:40:10|0.49788
14:40:12|0.49788
14:40:12|0.49761
14:40:13|0.49761
14:40:15|0.49756
14:40:15|0.49781
14:40:16|0.49782
14:40:17|0.49784
14:40:18|0.4977
14:40:20|0.49769
14:40:20|0.49769
14:40:21|0.49769
14:40:23|0.49769
14:40:23|0.49769
14:40:24|0.49769
14:40:26|0.49769
14:40:28|0.49769
14:40:30|0.49769
14:40:30|0.49769
14:40:31|0.49769
14:40:32|0.49769
14:40:34|0.49769
14:40:34|0.49769
14:40:36|0.49745
14:40:37|0.49745
14:40:38|0.49745
14:40:39|0.49745
14:40:40|0.49745
14:40:41|0.49745
14:40:42|0.49745
14:40:43|0.49744
14:40:44|0.49744
14:40:45|0.49744
14:40:46|0.49736
14:40:47|0.49736
14:40:49|0.49736
14:40:49|0.49736
14:40:51|0.49736
14:40:51|0.49736
14:40:52|0.49736
14:40:53|0.49736
14:40:54|0.49725
14:40:55|0.49725
14:40:56|0.49725
14:40:57|0.49725
14:40:58|0.49744
14:41:00|0.49744
14:41:01|0.49744
14:41:01|0.49744
14:41:02|0.49743
14:41:03|0.49743
14:41:05|0.49743
14:41:06|0.49743
14:41:07|0.49858
14:41:08|0.49861
14:41:09|0.49854
14:41:10|0.49854
14:41:11|0.49862
14:41:12|0.49859
14:41:13|0.49857
14:41:14|0.49857
14:41:15|0.49857
14:41:16|0.49857
14:41:17|0.49857
14:41:18|0.49857
14:41:19|0.49857
14:41:20|0.49841
14:41:21|0.49841
14:41:22|0.49841
14:41:23|0.49841
14:41:24|0.49841
14:41:25|0.49841
14:41:26|0.49841
14:41:27|0.49841
14:41:29|0.49841
14:41:29|0.4984
14:41:30|0.49858
14:41:32|0.49858
14:41:33|0.49858
14:41:34|0.49858
14:41:35|0.49858
14:41:36|0.49858
14:41:37|0.49887
14:41:38|0.49887
14:41:39|0.4989
14:41:40|0.4989
14:41:41|0.4989
14:41:42|0.49895
14:41:43|0.49895
14:41:44|0.49898
14:41:45|0.49898
14:41:46|0.49898
14:41:47|0.49898
14:41:48|0.49898
14:41:49|0.49898
14:41:50|0.49898
14:41:51|0.49898
14:41:52|0.49898
14:41:53|0.49898
14:41:54|0.49898
14:41:55|0.49898
14:41:56|0.49898
14:41:57|0.49898
14:41:58|0.49898
14:41:59|0.49898
14:42:00|0.49898
14:42:01|0.49898
14:42:02|0.49904
14:42:03|0.49904
14:42:04|0.49947
14:42:05|0.49947
14:42:06|0.49947
14:42:07|0.49964
14:42:08|0.49964
14:42:09|0.49964
14:42:10|0.49964
14:42:11|0.49964
14:42:12|0.49964
14:42:13|0.49981
14:42:14|0.49981
14:42:16|0.49981
14:42:17|0.49972
14:42:18|0.49981
14:42:19|0.49981
14:42:20|0.49981
14:42:22|0.49981
14:42:22|0.49982
14:42:24|0.49982
14:42:25|0.49982
14:42:25|0.49982
14:42:27|0.49982
14:42:29|0.50009
14:42:30|0.50009
14:42:31|0.50009
14:42:32|0.50009
14:42:33|0.50009
14:42:33|0.50009
14:42:35|0.50009
14:42:36|0.50013
14:42:36|0.50013
14:42:38|0.50013
14:42:39|0.49999
14:42:40|0.49999
14:42:41|0.49999
14:42:42|0.49997
14:42:43|0.49997
14:42:44|0.49997
14:42:45|0.49997
14:42:46|0.50007
14:42:47|0.50007
14:42:48|0.50007
14:42:49|0.50007
14:42:50|0.50007
14:42:51|0.50002
14:42:52|0.5
14:42:54|0.5
14:42:54|0.5
14:42:56|0.5
14:42:57|0.49971
14:42:58|0.49976
14:42:58|0.49976
14:42:59|0.49999
14:43:00|0.50002
14:43:01|0.50012
14:43:02|0.49985
14:43:03|0.50001
14:43:04|0.50001
14:43:05|0.50001
14:43:07|0.50001
14:43:07|0.50001
14:43:08|0.50001
14:43:10|0.50001
14:43:10|0.50001
14:43:11|0.5002
14:43:12|0.50023
14:43:13|0.50023
14:43:14|0.50028
14:43:15|0.50028
14:43:16|0.50028
14:43:17|0.50028
14:43:19|0.50028
14:43:20|0.50028
14:43:20|0.50028
14:43:21|0.50028
14:43:23|0.50028
14:43:23|0.50028
14:43:24|0.50033
14:43:25|0.50033
14:43:26|0.50033
14:43:27|0.50033
14:43:29|0.50033
14:43:30|0.50033
14:43:31|0.50033
14:43:32|0.50033
14:43:33|0.50033
14:43:35|0.50033
14:43:35|0.50033
14:43:37|0.50022
14:43:38|0.50022
14:43:39|0.50022
14:43:39|0.50022
14:43:41|0.50022
14:43:41|0.50022
14:43:42|0.50022
14:43:43|0.50022
14:43:45|0.50022
14:43:46|0.49998
14:43:47|0.49998
14:43:48|0.49998
14:43:49|0.50013
14:43:50|0.50013
14:43:51|0.50013
14:43:52|0.50002
14:43:53|0.50004
14:43:54|0.50004
14:43:55|0.50004
14:43:56|0.50004
14:43:57|0.50004
14:43:58|0.50004
14:43:59|0.50004
14:44:00|0.50004
14:44:02|0.50004
14:44:02|0.50004
14:44:03|0.50004
14:44:05|0.50004
14:44:05|0.50004
14:44:07|0.50004
14:44:08|0.50004
14:44:08|0.50004
14:44:09|0.50004
14:44:10|0.50004
14:44:12|0.50004
14:44:13|0.50004
14:44:13|0.50004
14:44:14|0.50004
14:44:15|0.50004
14:44:16|0.50004
14:44:18|0.50004
14:44:19|0.50004
14:44:20|0.50004
14:44:21|0.50004
14:44:22|0.50004
14:44:23|0.49992
14:44:24|0.49992
14:44:25|0.49992
14:44:26|0.49992
14:44:27|0.49992
14:44:28|0.49992
14:44:29|0.49992
14:44:31|0.49992
14:44:32|0.49992
14:44:33|0.49992
14:44:35|0.49992
14:44:36|0.49992
14:44:37|0.49992
14:44:37|0.49988
14:44:38|0.49985
14:44:40|0.49985
14:44:40|0.49984
14:44:41|0.49984
14:44:42|0.49984
14:44:43|0.49984
14:44:44|0.49984
14:44:46|0.49984
14:44:47|0.49984
14:44:47|0.49992
14:44:48|0.49992
14:44:50|0.49992
14:44:51|0.49998
14:44:52|0.49998
14:44:52|0.49998
14:44:54|0.49998
14:44:55|0.49998
14:44:56|0.50015
14:44:57|0.50015
14:44:58|0.50015
14:44:59|0.50015
14:45:00|0.50015
14:45:01|0.50015
14:45:03|0.50002
14:45:03|0.49995
14:45:04|0.49995
14:45:06|0.49995
14:45:07|0.49995
14:45:08|0.49995
14:45:09|0.50044
14:45:10|0.50047
14:45:11|0.50054
14:45:12|0.50054
14:45:13|0.50054
14:45:14|0.50054
14:45:15|0.50054
14:45:16|0.5006
14:45:17|0.5006
14:45:18|0.5006
14:45:19|0.5006
14:45:20|0.5006
14:45:21|0.5006
14:45:22|0.5006
14:45:23|0.5006
14:45:24|0.5006
14:45:25|0.50035
14:45:26|0.49996
14:45:27|0.49993
14:45:28|0.49969
14:45:29|0.49995
14:45:30|0.50002
14:45:31|0.50002
14:45:33|0.50002
14:45:34|0.50002
14:45:35|0.50002
14:45:36|0.50002
14:45:37|0.50002
14:45:38|0.49982
14:45:39|0.49982
14:45:40|0.49982
14:45:41|0.49987
14:45:42|0.49987
14:45:43|0.49987
14:45:44|0.49987
14:45:45|0.49987
14:45:46|0.50017
14:45:47|0.50017
14:45:48|0.50017
14:45:50|0.50017
14:45:50|0.4999
14:45:51|0.4999
14:45:53|0.50003
14:45:54|0.49997
14:45:54|0.49997
14:45:56|0.49997
14:45:57|0.49995
14:45:57|0.49995
14:45:58|0.49995
14:46:00|0.49986
14:46:00|0.49993
14:46:01|0.49993
14:46:02|0.49993
14:46:03|0.49979
14:46:05|0.49979
14:46:06|0.49979
14:46:06|0.4998
14:46:07|0.4998
14:46:08|0.4998
14:46:10|0.4998
14:46:11|0.4998
14:46:11|0.4998
14:46:12|0.4998
14:46:13|0.4998
14:46:14|0.49977
14:46:15|0.49977
14:46:16|0.49977
14:46:19|0.49977
14:46:19|0.49971
14:46:20|0.49971
14:46:21|0.49982
14:46:22|0.49982
14:46:23|0.49982
14:46:24|0.49982
14:46:26|0.49982
14:46:26|0.49982
14:46:27|0.49982
14:46:28|0.49982
14:46:29|0.49971
14:46:30|0.49974
14:46:31|0.49971
14:46:33|0.49952
14:46:33|0.49952
14:46:35|0.49952
14:46:36|0.49952
14:46:37|0.49952
14:46:38|0.49952
14:46:39|0.49952
14:46:41|0.49909
14:46:42|0.49909
14:46:42|0.49914
14:46:43|0.49914
14:46:45|0.49914
14:46:46|0.49914
14:46:46|0.49917
14:46:47|0.49917
14:46:48|0.49917
14:46:49|0.49917
14:46:51|0.49942
14:46:52|0.49942
14:46:53|0.49942
14:46:54|0.49942
14:46:55|0.49942
14:46:56|0.49957
14:46:57|0.49956
14:46:58|0.49956
14:46:59|0.49943
14:47:00|0.49943
14:47:01|0.49943
14:47:02|0.49928
14:47:03|0.49927
14:47:04|0.49927
14:47:05|0.49927
14:47:06|0.49927
14:47:07|0.49938
14:47:09|0.49938
14:47:10|0.49949
14:47:10|0.49968
14:47:11|0.49968
14:47:12|0.49981
14:47:13|0.49981
14:47:14|0.49964
14:47:15|0.49964
14:47:17|0.49964
14:47:17|0.49964
14:47:19|0.49964
14:47:19|0.49964
14:47:20|0.49964
14:47:22|0.49938
14:47:22|0.49938
14:47:24|0.49938
14:47:25|0.49938
14:47:26|0.49951
14:47:27|0.49955
14:47:28|0.49955
14:47:29|0.49955
14:47:30|0.49955
14:47:31|0.49955
14:47:32|0.49955
14:47:33|0.49955
14:47:35|0.49955
14:47:36|0.49955
14:47:36|0.49955
14:47:38|0.49955
14:47:38|0.49955
14:47:40|0.49955
14:47:41|0.49955
14:47:42|0.49955
14:47:43|0.49955
14:47:44|0.49985
14:47:45|0.49985
14:47:46|0.49985
14:47:47|0.49985
14:47:48|0.49985
14:47:49|0.49971
14:47:50|0.49945
14:47:51|0.49951
14:47:52|0.49959
14:47:53|0.49959
14:47:54|0.49959
14:47:55|0.49959
14:47:56|0.49959
14:47:57|0.49959
14:47:58|0.49959
14:47:59|0.49959
14:48:00|0.49959
14:48:01|0.49959
14:48:03|0.49959
14:48:04|0.49959
14:48:04|0.49959
14:48:05|0.49959
14:48:07|0.49959
14:48:07|0.49914
14:48:08|0.49914
14:48:09|0.49914
14:48:10|0.49914
14:48:11|0.49914
14:48:12|0.49914
14:48:13|0.49914
14:48:14|0.49914
14:48:15|0.4984
14:48:16|0.4984
14:48:18|0.4984
14:48:18|0.4984
14:48:19|0.4984
14:48:20|0.4984
14:48:21|0.4984
14:48:22|0.49842
14:48:23|0.49842
14:48:24|0.49829
14:48:25|0.49829
14:48:26|0.49829
14:48:27|0.49829
14:48:28|0.49829
14:48:29|0.49829
14:48:30|0.49829
14:48:31|0.49829
14:48:32|0.49829
14:48:34|0.49829
14:48:36|0.49832
14:48:36|0.49832
14:48:38|0.49834
14:48:38|0.49834
14:48:40|0.49834
14:48:41|0.49834
14:48:41|0.49826
14:48:42|0.49826
14:48:44|0.49826
14:48:44|0.49813
14:48:45|0.49813
14:48:47|0.49813
14:48:47|0.49813
14:48:48|0.49807
14:48:49|0.49807
14:48:50|0.49807
14:48:51|0.49807
14:48:52|0.49807
14:48:54|0.49807
14:48:54|0.49807
14:48:56|0.49816
14:48:56|0.49816
14:48:58|0.49816
14:48:58|0.49813
14:48:59|0.49813
14:49:01|0.49813
14:49:02|0.49813
14:49:03|0.49813
14:49:03|0.49813
14:49:04|0.49813
14:49:05|0.49813
14:49:06|0.49858
14:49:07|0.49846
14:49:08|0.49846
14:49:10|0.49846
14:49:11|0.49846
14:49:12|0.49846
14:49:13|0.49846
14:49:14|0.49846
14:49:14|0.49828
14:49:15|0.49828
14:49:17|0.49828
14:49:18|0.49828
14:49:18|0.49828
14:49:20|0.49828
14:49:21|0.49828
14:49:21|0.49828
14:49:22|0.49828
14:49:24|0.49828
14:49:24|0.49828
14:49:26|0.49828
14:49:27|0.49819
14:49:28|0.49819
14:49:29|0.49819
14:49:30|0.49819
14:49:31|0.49828
14:49:32|0.49828
14:49:33|0.49828
14:49:34|0.49828
14:49:36|0.49828
14:49:37|0.49828
14:49:38|0.49828
14:49:39|0.49828
14:49:40|0.49828
14:49:41|0.49828
14:49:42|0.49828
14:49:43|0.49867
14:49:44|0.49867
14:49:45|0.49867
14:49:46|0.49867
14:49:47|0.49874
14:49:48|0.49874
14:49:49|0.49874
14:49:50|0.49874
14:49:52|0.49874
14:49:53|0.49874
14:49:53|0.49874
14:49:54|0.49874
14:49:55|0.49874
14:49:56|0.49874
14:49:58|0.49874
14:49:58|0.49874
14:50:00|0.49874
14:50:01|0.49874
14:50:03|0.49874
14:50:03|0.49874
14:50:05|0.49849
14:50:06|0.49849
14:50:07|0.49858
14:50:08|0.49866
14:50:09|0.49866
14:50:10|0.49866
14:50:11|0.49866
14:50:12|0.49866
14:50:13|0.49866
14:50:14|0.49866
14:50:15|0.49866
14:50:16|0.49866
14:50:17|0.49866
14:50:18|0.49866
14:50:19|0.49866
14:50:20|0.49866
14:50:21|0.49866
14:50:22|0.49866
14:50:23|0.49866
14:50:24|0.49866
14:50:25|0.49866
14:50:26|0.49866
14:50:27|0.49866
14:50:29|0.49866
14:50:30|0.49866
14:50:30|0.49866
14:50:31|0.49866
14:50:32|0.49866
14:50:33|0.49866
14:50:34|0.49866
14:50:36|0.49861
14:50:37|0.49861
14:50:39|0.49861
14:50:40|0.49861
14:50:40|0.49861
14:50:42|0.49861
14:50:43|0.49861
14:50:43|0.49861
14:50:44|0.49854
14:50:45|0.49854
14:50:47|0.49854
14:50:48|0.49854
14:50:49|0.4984
14:50:50|0.4984
14:50:50|0.4984
14:50:51|0.4984
14:50:53|0.4984
14:50:54|0.4984
14:50:55|0.4984
14:50:56|0.4984
14:50:57|0.4984
14:50:58|0.4984
14:50:59|0.4984
14:51:00|0.4984
14:51:01|0.49833
14:51:02|0.49833
14:51:03|0.49832
14:51:04|0.49832
14:51:05|0.49832
14:51:06|0.49832
14:51:07|0.49832
14:51:08|0.49832
14:51:09|0.49832
14:51:10|0.49832
14:51:11|0.49832
14:51:12|0.49832
14:51:13|0.49832
14:51:14|0.49832
14:51:15|0.49832
14:51:16|0.49832
14:51:17|0.49832
14:51:18|0.49832
14:51:19|0.49832
14:51:20|0.49832
14:51:21|0.49832
14:51:22|0.49832
14:51:24|0.49832
14:51:24|0.49832
14:51:26|0.49862
14:51:27|0.4987
14:51:28|0.4987
14:51:29|0.4987
14:51:30|0.4987
14:51:31|0.4987
14:51:32|0.4987
14:51:32|0.4987
14:51:34|0.4987
14:51:35|0.4987
14:51:36|0.49851
14:51:36|0.49851
14:51:38|0.49851
14:51:40|0.49833
14:51:40|0.49842
14:51:41|0.49842
14:51:43|0.49842
14:51:44|0.49842
14:51:44|0.49842
14:51:45|0.49842
14:51:48|0.49842
14:51:49|0.49835
14:51:49|0.49835
14:51:50|0.49835
14:51:51|0.49835
14:51:52|0.49813
14:51:54|0.49813
14:51:54|0.49813
14:51:56|0.49813
14:51:57|0.49813
14:51:58|0.49813
14:51:59|0.49813
14:52:00|0.4979
14:52:01|0.4979
14:52:03|0.4979
14:52:03|0.4979
14:52:04|0.4979
14:52:06|0.49762
14:52:06|0.49762
14:52:08|0.49762
14:52:08|0.49762
14:52:10|0.49762
14:52:10|0.49762
14:52:12|0.49762
14:52:12|0.49762
14:52:13|0.49762
14:52:14|0.49762
14:52:16|0.49763
14:52:16|0.49763
14:52:17|0.49763
14:52:19|0.49763
14:52:19|0.49762
14:52:20|0.49762
14:52:21|0.49762
14:52:22|0.49762
14:52:24|0.49749
14:52:25|0.49741
14:52:26|0.49741
14:52:26|0.49741
14:52:27|0.4972
14:52:28|0.49738
14:52:29|0.49738
14:52:31|0.49738
14:52:31|0.49738
14:52:32|0.49738
14:52:33|0.49738
14:52:35|0.49738
14:52:36|0.49738
14:52:36|0.49738
14:52:37|0.49738
14:52:38|0.49738
14:52:40|0.49738
14:52:41|0.49743
14:52:42|0.49743
14:52:43|0.49743
14:52:44|0.49743
14:52:45|0.49745
14:52:46|0.49745
14:52:47|0.49745
14:52:48|0.49745
14:52:49|0.49745
14:52:50|0.49745
14:52:51|0.49745
14:52:52|0.49745
14:52:53|0.49745
14:52:54|0.49745
14:52:55|0.49746
14:52:56|0.49746
14:52:57|0.49746
14:52:58|0.49746
14:52:59|0.49746
14:53:00|0.49746
14:53:01|0.49743
14:53:02|0.49743
14:53:04|0.49743
14:53:04|0.49743
14:53:06|0.49743
14:53:08|0.49743
14:53:08|0.49743
14:53:09|0.49743
14:53:10|0.49743
14:53:11|0.49743
14:53:12|0.49743
14:53:13|0.49743
14:53:14|0.49719
14:53:15|0.49719
14:53:16|0.49719
14:53:18|0.49719
14:53:18|0.49719
14:53:19|0.49719
14:53:20|0.49719
14:53:21|0.49719
14:53:22|0.49719
14:53:23|0.49719
14:53:25|0.49719
14:53:25|0.49719
14:53:26|0.49719
14:53:27|0.49719
14:53:29|0.49735
14:53:30|0.49754
14:53:30|0.49754
14:53:31|0.4975
14:53:32|0.4975
14:53:33|0.4975
14:53:34|0.4975
14:53:36|0.49755
14:53:36|0.49755
14:53:37|0.49755
14:53:39|0.49755
14:53:40|0.49755
14:53:41|0.49755
14:53:43|0.49755
14:53:43|0.49755
14:53:44|0.49755
14:53:46|0.49755
14:53:46|0.49755
14:53:48|0.49755
14:53:48|0.49755
14:53:50|0.49764
14:53:51|0.49762
14:53:52|0.49762
14:53:53|0.49762
14:53:54|0.49743
14:53:55|0.49743
14:53:56|0.49743
14:53:57|0.49743
14:53:58|0.49743
14:53:59|0.49743
14:53:59|0.49743
14:54:01|0.49743
14:54:02|0.49734
14:54:03|0.49734
14:54:04|0.49734
14:54:05|0.49734
14:54:06|0.49734
14:54:07|0.4973
14:54:08|0.4973
14:54:09|0.4973
14:54:10|0.4973
14:54:11|0.4973
14:54:12|0.4973
14:54:13|0.49738
14:54:14|0.49738
14:54:15|0.49735
14:54:16|0.49735
14:54:17|0.49735
14:54:19|0.49735
14:54:19|0.49735
14:54:20|0.49735
14:54:21|0.49735
14:54:22|0.49735
14:54:23|0.49735
14:54:25|0.49735
14:54:26|0.49735
14:54:26|0.49735
14:54:28|0.49735
14:54:28|0.49735
14:54:30|0.49744
14:54:31|0.49744
14:54:31|0.49744
14:54:32|0.49744
14:54:33|0.49752
14:54:34|0.49752
14:54:35|0.49752
14:54:36|0.49752
14:54:37|0.49752
14:54:39|0.49752
14:54:39|0.49752
14:54:41|0.49752
14:54:42|0.49752
14:54:43|0.49761
14:54:44|0.4974
14:54:46|0.4974
14:54:46|0.4974
14:54:47|0.4974
14:54:49|0.49733
14:54:49|0.49733
14:54:51|0.49733
14:54:51|0.49733
14:54:53|0.49733
14:54:53|0.49721
14:54:54|0.49721
14:54:55|0.49721
14:54:56|0.49721
14:54:58|0.49721
14:54:59|0.49721
14:55:00|0.49723
14:55:01|0.49717
14:55:03|0.49717
14:55:04|0.49717
14:55:05|0.49717
14:55:06|0.49721
14:55:07|0.49722
14:55:08|0.49705
14:55:09|0.497
14:55:10|0.497
14:55:11|0.497
14:55:12|0.497
14:55:13|0.497
14:55:14|0.497
14:55:15|0.497
14:55:16|0.49703
14:55:17|0.49703
14:55:18|0.4971
14:55:19|0.4971
14:55:20|0.4971
14:55:21|0.4971
14:55:22|0.4971
14:55:23|0.4971
14:55:24|0.4971
14:55:25|0.49713
14:55:26|0.49713
14:55:27|0.49713
14:55:28|0.49713
14:55:29|0.49713
14:55:30|0.49705
14:55:31|0.49713
14:55:32|0.49713
14:55:33|0.49713
14:55:34|0.49713
14:55:35|0.49718
14:55:36|0.49718
14:55:37|0.49718
14:55:38|0.49718
14:55:39|0.49718
14:55:40|0.49718
14:55:41|0.49718
14:55:43|0.49718
14:55:43|0.49738
14:55:45|0.49738
14:55:46|0.49736
14:55:47|0.49736
14:55:48|0.49736
14:55:49|0.49736
14:55:50|0.49736
14:55:51|0.49739
14:55:52|0.49739
14:55:53|0.49726
14:55:54|0.49726
14:55:55|0.49726
14:55:56|0.49726
14:55:57|0.49728
14:55:58|0.49728
14:55:59|0.49728
14:56:00|0.49728
14:56:01|0.49738
14:56:02|0.49738
14:56:03|0.49745
14:56:04|0.49745
14:56:05|0.49732
14:56:06|0.49732
14:56:07|0.49732
14:56:08|0.49732
14:56:09|0.49732
14:56:10|0.49732
14:56:11|0.49732
14:56:12|0.49732
14:56:13|0.49732
14:56:14|0.49732
14:56:15|0.49732
14:56:16|0.49732
14:56:17|0.49732
14:56:18|0.49732
14:56:19|0.49732
14:56:20|0.49729
14:56:21|0.49729
14:56:23|0.49729
14:56:23|0.49729
14:56:24|0.49729
14:56:25|0.49729
14:56:26|0.49729
14:56:27|0.49746
14:56:28|0.49746
14:56:30|0.49746
14:56:30|0.49746
14:56:31|0.49746
14:56:33|0.49746
14:56:34|0.49747
14:56:34|0.49746
14:56:35|0.49746
14:56:36|0.49746
14:56:38|0.4975
14:56:39|0.4975
14:56:39|0.4975
14:56:40|0.4975
14:56:42|0.49786
14:56:43|0.49774
14:56:44|0.49784
14:56:45|0.49781
14:56:46|0.49781
14:56:47|0.49772
14:56:48|0.49772
14:56:49|0.49772
14:56:50|0.49772
14:56:52|0.4974
14:56:53|0.4974
14:56:53|0.4974
14:56:54|0.4974
14:56:55|0.4974
14:56:57|0.4974
14:56:57|0.4974
14:56:58|0.4974
14:56:59|0.4974
14:57:00|0.4974
14:57:01|0.4975
14:57:02|0.4975
14:57:03|0.4975
14:57:04|0.4975
14:57:06|0.4975
14:57:06|0.49776
14:57:08|0.49776
14:57:08|0.49776
14:57:09|0.49776
14:57:10|0.49776
14:57:12|0.49776
14:57:12|0.49776
14:57:13|0.49776
14:57:15|0.49776
14:57:15|0.4979
14:57:16|0.4979
14:57:17|0.4979
14:57:19|0.4979
14:57:20|0.4979
14:57:20|0.4979
14:57:21|0.4979
14:57:22|0.498
14:57:24|0.498
14:57:24|0.498
14:57:25|0.498
14:57:26|0.49823
14:57:28|0.49823
14:57:28|0.49823
14:57:29|0.49823
14:57:31|0.49823
14:57:31|0.49823
14:57:32|0.49819
14:57:33|0.49819
14:57:34|0.49819
14:57:36|0.4981
14:57:36|0.4981
14:57:37|0.4981
14:57:38|0.4981
14:57:39|0.4981
14:57:41|0.4981
14:57:41|0.49818
14:57:42|0.49818
14:57:43|0.49799
14:57:45|0.49799
14:57:46|0.49795
14:57:47|0.49795
14:57:48|0.49775
14:57:48|0.49775
14:57:49|0.49775
14:57:51|0.49753
14:57:52|0.49754
14:57:52|0.49754
14:57:54|0.49763
14:57:55|0.49763
14:57:55|0.49767
14:57:56|0.49767
14:57:57|0.49767
14:57:59|0.49767
14:58:00|0.49767
14:58:01|0.49767
14:58:02|0.49776
14:58:03|0.49776
14:58:04|0.49776
14:58:05|0.49772
14:58:06|0.49772
14:58:07|0.49772
14:58:08|0.49772
14:58:09|0.49772
14:58:10|0.49772
14:58:11|0.49772
14:58:12|0.49772
14:58:13|0.49772
14:58:14|0.49779
14:58:15|0.49779
14:58:16|0.49779
14:58:17|0.49779
14:58:18|0.49779
14:58:19|0.49779
14:58:20|0.49779
14:58:21|0.49779
14:58:22|0.49779
14:58:23|0.49779
14:58:24|0.49779
14:58:25|0.49779
14:58:26|0.49779
14:58:27|0.49779
14:58:28|0.49734
14:58:29|0.49747
14:58:30|0.49747
14:58:31|0.49747
14:58:32|0.49747
14:58:33|0.49747
14:58:34|0.49747
14:58:35|0.49747
14:58:36|0.49747
14:58:37|0.49747
14:58:38|0.49768
14:58:39|0.49768
14:58:40|0.49768
14:58:41|0.49745
14:58:42|0.49745
14:58:43|0.49745
14:58:45|0.49745
14:58:45|0.49745
14:58:46|0.49745
14:58:48|0.49745
14:58:49|0.49745
14:58:50|0.49745
14:58:51|0.49745
14:58:52|0.49745
14:58:53|0.49745
14:58:54|0.49745
14:58:55|0.49745
14:58:57|0.49745
14:58:58|0.49745
14:58:58|0.49745
14:58:59|0.49745
14:59:00|0.49745
14:59:02|0.49745
14:59:02|0.49745
14:59:03|0.49745
14:59:04|0.49745
14:59:05|0.49745
14:59:06|0.49745
14:59:07|0.49745
14:59:08|0.49745
14:59:09|0.49745
14:59:10|0.49745
14:59:12|0.49761
14:59:12|0.49761
14:59:13|0.49761
14:59:15|0.49761
14:59:15|0.49761
14:59:16|0.49761
14:59:17|0.49761
14:59:18|0.49761
14:59:19|0.49761
14:59:21|0.49765
14:59:21|0.49765
14:59:22|0.49765
14:59:23|0.49765
14:59:24|0.49765
14:59:26|0.49765
14:59:26|0.49765
14:59:28|0.49765
14:59:28|0.49765
14:59:30|0.49765
14:59:30|0.49765
14:59:32|0.4977
14:59:32|0.4977
14:59:33|0.4977
14:59:34|0.49773
14:59:35|0.49773
14:59:36|0.49773
14:59:38|0.49773
14:59:39|0.49773
14:59:40|0.49761
14:59:42|0.49761
14:59:42|0.49761
14:59:43|0.49761
14:59:45|0.49761
14:59:46|0.49761
14:59:47|0.49761
14:59:49|0.49774
14:59:50|0.49774
14:59:51|0.49774
14:59:52|0.49774
14:59:53|0.49774
14:59:54|0.49774
14:59:55|0.49773
14:59:56|0.49773
14:59:57|0.49773
14:59:59|0.49773
15:00:00|0.49773
15:00:00|0.49788
15:00:02|0.49788
15:00:03|0.49791
15:00:04|0.49791
15:00:04|0.49791
15:00:05|0.49791
15:00:07|0.49791
15:00:07|0.49791
15:00:08|0.49791
15:00:09|0.49794
15:00:10|0.49794
15:00:11|0.49808
15:00:12|0.49808
15:00:13|0.49808
15:00:14|0.49808
15:00:15|0.49811
15:00:16|0.49789
15:00:17|0.49783
15:00:18|0.49783
15:00:19|0.49777
15:00:20|0.49767
15:00:21|0.49767
15:00:23|0.49767
15:00:23|0.49771
15:00:24|0.4979
15:00:25|0.4979
15:00:26|0.49787
15:00:28|0.49787
15:00:28|0.49795
15:00:30|0.49795
15:00:31|0.49795
15:00:31|0.49795
15:00:32|0.4978
15:00:33|0.4978
15:00:35|0.4978
15:00:35|0.4978
15:00:37|0.4978
15:00:37|0.49754
15:00:39|0.49754
15:00:39|0.49754
15:00:40|0.49754
15:00:41|0.49754
15:00:43|0.49786
15:00:43|0.49786
15:00:45|0.49786
15:00:46|0.49786
15:00:47|0.49786
15:00:47|0.49786
15:00:49|0.49786
15:00:51|0.49786
15:00:51|0.4978
15:00:52|0.4978
15:00:54|0.4978
15:00:55|0.4978
15:00:56|0.4978
15:00:57|0.4978
15:00:58|0.4978
15:00:59|0.4978
15:01:00|0.4978
15:01:01|0.49781
15:01:02|0.49781
15:01:03|0.49781
15:01:04|0.49781
15:01:05|0.49781
15:01:06|0.49781
15:01:08|0.49807
15:01:08|0.49807
15:01:09|0.49807
15:01:11|0.49807
15:01:11|0.49807
15:01:12|0.49807
15:01:13|0.49807
15:01:14|0.49807
15:01:15|0.49807
15:01:16|0.49807
15:01:17|0.49807
15:01:18|0.49807
15:01:19|0.49807
15:01:20|0.49795
15:01:21|0.49795
15:01:22|0.49795
15:01:23|0.49795
15:01:24|0.49795
15:01:25|0.49795
15:01:26|0.49795
15:01:27|0.49795
15:01:29|0.49795
15:01:30|0.49796
15:01:31|0.49796
15:01:32|0.49821
15:01:33|0.49822
15:01:34|0.49822
15:01:35|0.49822
15:01:36|0.49822
15:01:37|0.49822
15:01:38|0.49822
15:01:39|0.49822
15:01:40|0.49822
15:01:41|0.49822
15:01:42|0.49817
15:01:43|0.49817
15:01:44|0.49817
15:01:45|0.49817
15:01:47|0.49817
15:01:48|0.49817
15:01:49|0.49817
15:01:50|0.49817
15:01:52|0.49817
15:01:52|0.49817
15:01:54|0.49817
15:01:55|0.49817
15:01:55|0.49797
15:01:56|0.49797
15:01:57|0.49802
15:01:58|0.49795
15:01:59|0.49805
15:02:00|0.49805
15:02:02|0.49805
15:02:03|0.49805
15:02:03|0.49805
15:02:04|0.49805
15:02:05|0.49805
15:02:06|0.49805
15:02:07|0.49805
15:02:08|0.49783
15:02:10|0.49783
15:02:11|0.49783
15:02:11|0.49783
15:02:12|0.49783
15:02:13|0.49783
15:02:14|0.49777
15:02:16|0.49777
15:02:16|0.49777
15:02:17|0.49777
15:02:18|0.49777
15:02:20|0.49786
15:02:20|0.49786
15:02:21|0.49786
15:02:23|0.49786
15:02:23|0.49786
15:02:25|0.49786
15:02:25|0.49786
15:02:26|0.49786
15:02:27|0.49777
15:02:28|0.49777
15:02:29|0.49777
15:02:30|0.49777
15:02:32|0.49777
15:02:33|0.49793
15:02:33|0.49793
15:02:35|0.49793
15:02:35|0.49801
15:02:36|0.49801
15:02:37|0.49801
15:02:39|0.49801
15:02:39|0.49801
15:02:40|0.49801
15:02:41|0.49813
15:02:42|0.49823
15:02:43|0.49823
15:02:44|0.49823
15:02:45|0.49823
15:02:46|0.49823
15:02:48|0.49823
15:02:49|0.49823
15:02:50|0.49828
15:02:52|0.49828
15:02:52|0.49828
15:02:54|0.49828
15:02:55|0.49828
15:02:56|0.49828
15:02:57|0.49828
15:02:58|0.49828
15:02:59|0.49828
15:03:00|0.49828
15:03:01|0.4982
15:03:02|0.4982
15:03:03|0.4982
15:03:04|0.4983
15:03:05|0.4983
15:03:06|0.4983
15:03:08|0.4983
15:03:09|0.4983
15:03:10|0.4983
15:03:10|0.4983
15:03:12|0.4983
15:03:12|0.4983
15:03:14|0.4983
15:03:14|0.49833
15:03:16|0.49842
15:03:17|0.49842
15:03:18|0.49842
15:03:18|0.49842
15:03:20|0.49862
15:03:20|0.49862
15:03:21|0.49862
15:03:22|0.49862
15:03:23|0.49862
15:03:24|0.49869
15:03:25|0.49869
15:03:27|0.49869
15:03:27|0.49869
15:03:29|0.49869
15:03:29|0.49856
15:03:31|0.49856
15:03:32|0.49856
15:03:32|0.49856
15:03:34|0.49856
15:03:34|0.49856
15:03:35|0.49856
15:03:36|0.49889
15:03:38|0.499
15:03:39|0.499
15:03:40|0.499
15:03:41|0.49892
15:03:42|0.49892
15:03:43|0.49892
15:03:44|0.49892
15:03:45|0.49892
15:03:46|0.49892
15:03:47|0.49892
15:03:48|0.49892
15:03:49|0.49892
15:03:50|0.49892
15:03:51|0.49892
15:03:52|0.499
15:03:53|0.499
15:03:54|0.499
15:03:55|0.499
15:03:56|0.499
15:03:57|0.499
15:03:58|0.49923
15:03:59|0.49923
15:04:00|0.49923
15:04:02|0.49923
15:04:02|0.49923
15:04:03|0.49923
15:04:04|0.49923
15:04:05|0.49923
15:04:06|0.49923
15:04:07|0.49923
15:04:08|0.49923
15:04:09|0.49923
15:04:10|0.49948
15:04:11|0.49948
15:04:12|0.49948
15:04:13|0.49947
15:04:14|0.49947
15:04:15|0.49939
15:04:16|0.49939
15:04:17|0.49939
15:04:18|0.49895
15:04:19|0.49895
15:04:20|0.49895
15:04:21|0.49904
15:04:22|0.49904
15:04:23|0.49904
15:04:24|0.49904
15:04:25|0.49904
15:04:26|0.49904
15:04:27|0.49904
15:04:28|0.49902
15:04:29|0.49902
15:04:31|0.49902
15:04:31|0.49902
15:04:32|0.49902
15:04:34|0.49902
15:04:34|0.49873
15:04:35|0.49873
15:04:36|0.49873
15:04:38|0.49873
15:04:38|0.49873
15:04:39|0.49873
15:04:40|0.49873
15:04:41|0.49873
15:04:42|0.4988
15:04:44|0.4988
15:04:44|0.4988
15:04:45|0.4988
15:04:46|0.4988
15:04:47|0.4988
15:04:48|0.49925
15:04:49|0.49925
15:04:51|0.49925
15:04:51|0.49931
15:04:52|0.49931
15:04:54|0.4993
15:04:55|0.4993
15:04:56|0.4993
15:04:58|0.4993
15:04:58|0.4993
15:05:00|0.4993
15:05:00|0.4993
15:05:01|0.4993
15:05:02|0.4993
15:05:03|0.4993
15:05:04|0.4993
15:05:06|0.4993
15:05:06|0.4993
15:05:07|0.4993
15:05:08|0.4993
15:05:09|0.4993
15:05:10|0.4993
15:05:11|0.4993
15:05:13|0.4993
15:05:13|0.4993
15:05:15|0.49928
15:05:16|0.49928
15:05:17|0.49928
15:05:18|0.49929
15:05:18|0.49934
15:05:19|0.49933
15:05:20|0.49933
15:05:21|0.49933
15:05:23|0.4994
15:05:23|0.4994
15:05:24|0.4994
15:05:25|0.4994
15:05:26|0.4994
15:05:27|0.4994
15:05:28|0.4994
15:05:29|0.4994
15:05:30|0.4994
15:05:31|0.4996
15:05:33|0.4996
15:05:34|0.49974
15:05:35|0.49974
15:05:35|0.49982
15:05:36|0.49982
15:05:37|0.49982
15:05:38|0.49982
15:05:39|0.49966
15:05:40|0.49965
15:05:42|0.49965
15:05:42|0.49965
15:05:43|0.49965
15:05:45|0.49965
15:05:45|0.49965
15:05:46|0.4997
15:05:47|0.4997
15:05:48|0.4997
15:05:49|0.4997
15:05:50|0.49981
15:05:51|0.49981
15:05:53|0.49981
15:05:53|0.49981
15:05:55|0.49981
15:05:56|0.49962
15:05:58|0.49966
15:05:58|0.49966
15:05:59|0.49966
15:06:01|0.49979
15:06:01|0.49979
15:06:02|0.5
15:06:03|0.50003
15:06:05|0.50003
15:06:05|0.50005
15:06:07|0.50005
15:06:08|0.50005
15:06:09|0.50005
15:06:10|0.49979
15:06:11|0.49965
15:06:13|0.49944
15:06:13|0.49947
15:06:14|0.49947
15:06:16|0.49968
15:06:16|0.49968
15:06:17|0.49981
15:06:19|0.49987
15:06:20|0.49987
15:06:21|0.49987
15:06:22|0.49987
15:06:23|0.49987
15:06:24|0.49994
15:06:25|0.49994
15:06:26|0.49994
15:06:27|0.49994
15:06:28|0.49994
15:06:29|0.49975
15:06:30|0.49975
15:06:31|0.49975
15:06:32|0.49975
15:06:33|0.49975
15:06:34|0.49975
15:06:35|0.49975
15:06:36|0.49977
15:06:37|0.49977
15:06:38|0.49977
15:06:39|0.49982
15:06:40|0.49982
15:06:41|0.49982
15:06:42|0.49982
15:06:43|0.49982
15:06:44|0.49982
15:06:45|0.49982
15:06:46|0.49982
15:06:47|0.49982
15:06:48|0.49982
15:06:49|0.49982
15:06:50|0.49982
15:06:51|0.49982
15:06:52|0.49982
15:06:54|0.49982
15:06:55|0.49982
15:06:56|0.49982
15:06:57|0.49982
15:06:58|0.49982
15:07:00|0.49978
15:07:01|0.49978
15:07:02|0.49978
15:07:03|0.49978
15:07:04|0.49978
15:07:05|0.49978
15:07:06|0.49978
15:07:07|0.49997
15:07:08|0.49997
15:07:09|0.49997
15:07:10|0.49997
15:07:11|0.49997
15:07:12|0.49997
15:07:13|0.49997
15:07:14|0.49997
15:07:15|0.5
15:07:16|0.5
15:07:17|0.49984
15:07:18|0.49984
15:07:19|0.49984
15:07:20|0.49984
15:07:21|0.49984
15:07:22|0.49984
15:07:23|0.49984
15:07:24|0.49984
15:07:25|0.49984
15:07:26|0.49984
15:07:27|0.49984
15:07:28|0.4997
15:07:29|0.49964
15:07:30|0.49964
15:07:32|0.49957
15:07:32|0.49957
15:07:33|0.49965
15:07:35|0.49965
15:07:35|0.49965
15:07:37|0.49965
15:07:37|0.49965
15:07:39|0.49965
15:07:39|0.49965
15:07:40|0.49965
15:07:41|0.49965
15:07:42|0.49941
15:07:44|0.49941
15:07:44|0.49941
15:07:45|0.49933
15:07:46|0.49933
15:07:47|0.49934
15:07:48|0.49934
15:07:49|0.49934
15:07:50|0.49919
15:07:51|0.4992
15:07:53|0.49921
15:07:55|0.49921
15:07:56|0.49921
15:07:57|0.49921
15:07:59|0.49921
15:07:59|0.49919
15:08:00|0.49919
15:08:02|0.49947
15:08:03|0.49951
15:08:03|0.49951
15:08:04|0.49951
15:08:05|0.49951
15:08:06|0.49951
15:08:07|0.49952
15:08:08|0.49952
15:08:10|0.49937
15:08:11|0.49928
15:08:12|0.49928
15:08:12|0.49918
15:08:14|0.49918
15:08:15|0.49918
15:08:16|0.49918
15:08:17|0.49918
15:08:18|0.49918
15:08:19|0.4992
15:08:20|0.4992
15:08:21|0.49924
15:08:22|0.49924
15:08:23|0.49904
15:08:24|0.49904
15:08:25|0.49901
15:08:26|0.49901
15:08:27|0.49901
15:08:28|0.49901
15:08:29|0.49901
15:08:30|0.49923
15:08:31|0.49923
15:08:32|0.49923
15:08:33|0.49923
15:08:34|0.49919
15:08:35|0.499
15:08:36|0.499
15:08:37|0.49884
15:08:38|0.49884
15:08:39|0.49884
15:08:40|0.49889
15:08:41|0.49877
15:08:42|0.49891
15:08:43|0.49891
15:08:44|0.49891
15:08:45|0.49891
15:08:46|0.49891
15:08:47|0.49891
15:08:48|0.49891
15:08:49|0.49891
15:08:50|0.49923
15:08:51|0.49923
15:08:52|0.49923
15:08:54|0.49932
15:08:55|0.49932
15:08:57|0.49932
15:08:57|0.49947
15:08:59|0.49947
15:09:00|0.49945
15:09:01|0.49943
15:09:01|0.49942
15:09:03|0.49942
15:09:03|0.49942
15:09:04|0.49942
15:09:05|0.49942
15:09:07|0.49942
15:09:07|0.49942
15:09:08|0.49912
15:09:09|0.49912
15:09:11|0.49912
15:09:11|0.49912
15:09:12|0.49912
15:09:14|0.49902
15:09:14|0.49902
15:09:15|0.49902
15:09:16|0.49902
15:09:17|0.49902
15:09:18|0.49902
15:09:19|0.49902
15:09:20|0.49902
15:09:22|0.49902
15:09:23|0.49902
15:09:24|0.49902
15:09:25|0.49906
15:09:26|0.49906
15:09:27|0.49906
15:09:28|0.49912
15:09:29|0.49912
15:09:30|0.49912
15:09:31|0.49912
15:09:32|0.49912
15:09:33|0.49912
15:09:34|0.49912
15:09:35|0.49912
15:09:36|0.49912
15:09:37|0.49934
15:09:38|0.49934
15:09:39|0.49934
15:09:40|0.49934
15:09:41|0.49934
15:09:42|0.49934
15:09:43|0.49934
15:09:44|0.49919
15:09:45|0.49919
15:09:46|0.49919
15:09:47|0.49919
15:09:48|0.49919
15:09:49|0.49919
15:09:50|0.49914
15:09:51|0.49914
15:09:52|0.49914
15:09:53|0.49914
15:09:54|0.49914
15:09:55|0.49914
15:09:57|0.49893
15:09:58|0.49893
15:09:58|0.49893
15:10:00|0.49893
15:10:00|0.49893
15:10:01|0.49893
15:10:03|0.49893
15:10:04|0.49893
15:10:04|0.49893
15:10:05|0.49893
15:10:07|0.49893
15:10:08|0.49893
15:10:08|0.49893
15:10:10|0.49883
15:10:11|0.49883
15:10:12|0.49883
15:10:13|0.49891
15:10:14|0.49891
15:10:15|0.49891
15:10:16|0.49889
15:10:17|0.49918
15:10:18|0.49935
15:10:19|0.49935
15:10:21|0.49935
15:10:21|0.49935
15:10:22|0.49937
15:10:23|0.49914
15:10:24|0.49914
15:10:25|0.49914
15:10:27|0.49914
15:10:27|0.49914
15:10:28|0.49914
15:10:30|0.49914
15:10:30|0.49914
15:10:32|0.49914
15:10:32|0.49914
15:10:33|0.49914
15:10:34|0.49914
15:10:35|0.49914
15:10:36|0.49914
15:10:37|0.49914
15:10:38|0.49914
15:10:39|0.49868
15:10:40|0.49868
15:10:41|0.4987
15:10:42|0.49886
15:10:43|0.49886
15:10:45|0.49886
15:10:45|0.49886
15:10:46|0.49886
15:10:47|0.49886
15:10:49|0.49886
15:10:50|0.49875
15:10:51|0.49875
15:10:51|0.49875
15:10:53|0.49875
15:10:54|0.49875
15:10:55|0.49875
15:10:57|0.49875
15:10:57|0.49875
15:10:58|0.49867
15:10:59|0.49864
15:11:01|0.49867
15:11:01|0.49867
15:11:02|0.49862
15:11:03|0.4986
15:11:04|0.49867
15:11:05|0.49867
15:11:07|0.49867
15:11:07|0.49855
15:11:08|0.49864
15:11:09|0.49861
15:11:10|0.49863
15:11:11|0.49863
15:11:12|0.49864
15:11:14|0.49855
15:11:14|0.49855
15:11:16|0.49865
15:11:17|0.49865
15:11:17|0.49865
15:11:18|0.49868
15:11:19|0.49868
15:11:20|0.49868
15:11:21|0.49868
15:11:23|0.49868
15:11:23|0.49851
15:11:25|0.49827
15:11:25|0.49827
15:11:26|0.49839
15:11:27|0.49839
15:11:29|0.49839
15:11:30|0.49839
15:11:31|0.49839
15:11:32|0.49839
15:11:33|0.49839
15:11:34|0.49839
15:11:35|0.49823
15:11:36|0.49827
15:11:37|0.49828
15:11:38|0.49828
15:11:39|0.49848
15:11:40|0.49848
15:11:41|0.49848
15:11:43|0.49848
15:11:43|0.49848
15:11:44|0.49848
15:11:45|0.49848
15:11:46|0.49848
15:11:47|0.49848
15:11:48|0.49848
15:11:49|0.49848
15:11:50|0.49848
15:11:51|0.49848
15:11:52|0.49848
15:11:53|0.49838
15:11:54|0.49838
15:11:55|0.49838
15:11:56|0.49838
15:11:59|0.49838
15:12:00|0.49826
15:12:01|0.49826
15:12:01|0.49819
15:12:02|0.49819
15:12:04|0.49819
15:12:06|0.49819
15:12:06|0.49819
15:12:07|0.49819
15:12:09|0.49819
15:12:09|0.49819
15:12:10|0.49819
15:12:12|0.49819
15:12:12|0.49819
15:12:13|0.49819
15:12:14|0.49819
15:12:15|0.49819
15:12:16|0.49817
15:12:18|0.49817
15:12:18|0.49817
15:12:20|0.49807
15:12:20|0.498
15:12:21|0.49803
15:12:22|0.49803
15:12:24|0.49803
15:12:24|0.49803
15:12:25|0.49803
15:12:26|0.498
15:12:28|0.498
15:12:28|0.498
15:12:30|0.4979
15:12:31|0.4979
15:12:31|0.49803
15:12:32|0.49803
15:12:33|0.49803
15:12:34|0.49803
15:12:35|0.49803
15:12:36|0.49803
15:12:37|0.49803
15:12:38|0.49803
15:12:39|0.49804
15:12:40|0.49804
15:12:42|0.49804
15:12:42|0.49804
15:12:43|0.49804
15:12:44|0.49804
15:12:45|0.49804
15:12:46|0.498
15:12:47|0.498
15:12:48|0.498
15:12:49|0.498
15:12:50|0.498
15:12:51|0.498
15:12:53|0.4978
15:12:53|0.4978
15:12:54|0.4978
15:12:55|0.49751
15:12:57|0.49751
15:12:58|0.49751
15:12:58|0.49751
15:13:00|0.49755
15:13:00|0.49755
15:13:02|0.49755
15:13:03|0.49755
15:13:03|0.49755
15:13:05|0.49755
15:13:06|0.49755
15:13:07|0.49755
15:13:07|0.49755
15:13:09|0.49753
15:13:10|0.49766
15:13:11|0.49766
15:13:12|0.49766
15:13:13|0.49766
15:13:14|0.49766
15:13:15|0.49766
15:13:16|0.49766
15:13:17|0.49772
15:13:18|0.49772
15:13:19|0.49772
15:13:20|0.49772
15:13:21|0.49772
15:13:22|0.49772
15:13:23|0.49772
15:13:24|0.49772
15:13:25|0.49772
15:13:26|0.49772
15:13:27|0.49772
15:13:28|0.49772
15:13:29|0.49825
15:13:30|0.49808
15:13:31|0.49808
15:13:32|0.49805
15:13:33|0.49805
15:13:34|0.49811
15:13:35|0.49796
15:13:36|0.49816
15:13:37|0.49816
15:13:38|0.49816
15:13:39|0.49814
15:13:40|0.49814
15:13:41|0.49822
15:13:42|0.49822
15:13:43|0.49822
15:13:44|0.49822
15:13:45|0.49822
15:13:46|0.49822
15:13:47|0.49822
15:13:48|0.49822
15:13:49|0.49842
15:13:50|0.49842
15:13:51|0.49842
15:13:52|0.49842
15:13:53|0.49842
15:13:54|0.49842
15:13:55|0.49842
15:13:56|0.49842
15:13:57|0.49842
15:13:58|0.49842
15:14:00|0.49852
15:14:01|0.49852
15:14:01|0.49852
15:14:03|0.49852
15:14:04|0.49852
15:14:05|0.49852
15:14:06|0.49852
15:14:07|0.49852
15:14:08|0.49852
15:14:09|0.49852
15:14:10|0.49834
15:14:11|0.49834
15:14:13|0.49834
15:14:14|0.49834
15:14:14|0.49834
15:14:15|0.49834
15:14:16|0.49834
15:14:17|0.49838
15:14:18|0.49838
15:14:19|0.49838
15:14:21|0.49838
15:14:21|0.49838
15:14:22|0.49838
15:14:24|0.49838
15:14:25|0.49838
15:14:26|0.49838
15:14:27|0.49838
15:14:28|0.49838
15:14:29|0.49838
15:14:30|0.49838
15:14:31|0.49838
15:14:32|0.49838
15:14:33|0.4983
15:14:34|0.49828
15:14:35|0.49828
15:14:36|0.49828
15:14:37|0.49828
15:14:38|0.49819
15:14:40|0.49819
15:14:40|0.49819
15:14:41|0.49819
15:14:43|0.49819
15:14:43|0.49829
15:14:44|0.49829
15:14:45|0.49829
15:14:46|0.49829
15:14:47|0.49829
15:14:48|0.49829
15:14:49|0.49829
15:14:50|0.49829
15:14:51|0.49829
15:14:52|0.49848
15:14:53|0.49848
15:14:54|0.49848
15:14:55|0.49848
15:14:56|0.49848
15:14:57|0.49848
15:14:58|0.49848
15:15:00|0.49848
15:15:02|0.49848
15:15:03|0.49829
15:15:05|0.49817
15:15:06|0.49817
15:15:07|0.49817
15:15:08|0.49817
15:15:09|0.49817
15:15:10|0.49817
15:15:11|0.49817
15:15:12|0.49817
15:15:13|0.49848
15:15:14|0.49848
15:15:15|0.49857
15:15:16|0.49857
15:15:17|0.49857
15:15:18|0.49869
15:15:19|0.49869
15:15:20|0.49869
15:15:21|0.49869
15:15:22|0.49869
15:15:23|0.49869
15:15:24|0.49869
15:15:25|0.49869
15:15:26|0.49867
15:15:27|0.49867
15:15:28|0.49867
15:15:29|0.49867
15:15:30|0.49867
15:15:31|0.49877
15:15:32|0.49871
15:15:33|0.49871
15:15:34|0.49871
15:15:35|0.49871
15:15:36|0.49871
15:15:37|0.49871
15:15:38|0.49871
15:15:39|0.49871
15:15:40|0.49871
15:15:41|0.49871
15:15:42|0.49871
15:15:43|0.49871
15:15:44|0.49871
15:15:45|0.49871
15:15:46|0.49855
15:15:47|0.49855
15:15:48|0.49855
15:15:49|0.49855
15:15:50|0.49855
15:15:51|0.49855
15:15:52|0.49855
15:15:53|0.49855
15:15:54|0.49855
15:15:55|0.49861
15:15:56|0.49861
15:15:57|0.49861
15:15:58|0.49861
15:15:59|0.49861
15:16:00|0.49861
15:16:02|0.49861
15:16:03|0.49861
15:16:03|0.49861
15:16:04|0.49861
15:16:06|0.49861
15:16:06|0.49871
15:16:08|0.49871
15:16:08|0.49856
15:16:10|0.49856
15:16:10|0.49856
15:16:12|0.49856
15:16:13|0.49856
15:16:14|0.49826
15:16:15|0.49826
15:16:16|0.49826
15:16:17|0.49797
15:16:18|0.49797
15:16:19|0.49797
15:16:20|0.49797
15:16:21|0.49797
15:16:22|0.49797
15:16:23|0.49797
15:16:24|0.49797
15:16:25|0.49802
15:16:26|0.49802
15:16:27|0.49802
15:16:28|0.49802
15:16:29|0.49802
15:16:30|0.49802
15:16:31|0.49802
15:16:32|0.49822
15:16:33|0.49822
15:16:34|0.49822
15:16:35|0.49822
15:16:36|0.49811
15:16:38|0.49811
15:16:38|0.49811
15:16:40|0.49811
15:16:41|0.49806
15:16:41|0.49806
15:16:42|0.49806
15:16:43|0.49806
15:16:45|0.49806
15:16:46|0.49806
15:16:47|0.49806
15:16:48|0.49806
15:16:48|0.49806
15:16:50|0.49794
15:16:51|0.49794
15:16:52|0.49794
15:16:52|0.49794
15:16:54|0.49796
15:16:55|0.49796
15:16:56|0.49796
15:16:57|0.49778
15:16:58|0.4977
15:16:58|0.4977
15:16:59|0.4977
15:17:00|0.4977
15:17:01|0.49759
15:17:03|0.49776
15:17:04|0.49776
15:17:05|0.49776
15:17:06|0.49776
15:17:07|0.49768
15:17:08|0.49768
15:17:09|0.49768
15:17:10|0.49768
15:17:11|0.49768
15:17:12|0.49773
15:17:13|0.49773
15:17:14|0.49758
15:17:15|0.49748
15:17:16|0.49748
15:17:17|0.49758
15:17:18|0.49758
15:17:19|0.49758
15:17:20|0.49758
15:17:21|0.49768
15:17:22|0.49768
15:17:23|0.49768
15:17:24|0.49768
15:17:25|0.49768
15:17:26|0.49768
15:17:27|0.49768
15:17:28|0.49768
15:17:29|0.49768
15:17:30|0.49768
15:17:31|0.49816
15:17:32|0.49816
15:17:33|0.49825
15:17:35|0.49825
15:17:35|0.49825
15:17:36|0.49823
15:17:37|0.49823
15:17:38|0.49823
15:17:39|0.49829
15:17:40|0.49829
15:17:41|0.49829
15:17:42|0.49829
15:17:43|0.49829
15:17:44|0.49849
15:17:45|0.49849
15:17:46|0.49849
15:17:47|0.49849
15:17:48|0.49849
15:17:49|0.49849
15:17:50|0.49849
15:17:52|0.49849
15:17:52|0.49849
15:17:53|0.49849
15:17:54|0.49849
15:17:55|0.49849
15:17:56|0.49849
15:17:57|0.49849
15:17:58|0.4984
15:17:59|0.4984
15:18:00|0.4984
15:18:01|0.49854
15:18:03|0.49854
15:18:04|0.49854
15:18:06|0.49854
15:18:07|0.49854
15:18:08|0.49854
15:18:08|0.49854
15:18:09|0.49842
15:18:11|0.49842
15:18:12|0.49842
15:18:13|0.49842
15:18:14|0.49842
15:18:15|0.49842
15:18:15|0.49842
15:18:16|0.49842
15:18:18|0.49842
15:18:18|0.49842
15:18:19|0.49842
15:18:21|0.49842
15:18:22|0.49842
15:18:23|0.49847
15:18:24|0.49854
15:18:25|0.49854
15:18:26|0.49854
15:18:26|0.49854
15:18:27|0.49854
15:18:28|0.49854
15:18:30|0.49854
15:18:31|0.49854
15:18:32|0.49854
15:18:33|0.49854
15:18:33|0.49857
15:18:35|0.49857
15:18:36|0.49857
15:18:37|0.49857
15:18:38|0.49845
15:18:39|0.49845
15:18:40|0.49845
15:18:41|0.4983
15:18:42|0.4983
15:18:43|0.4983
15:18:44|0.4983
15:18:45|0.4983
15:18:46|0.4983
15:18:47|0.4983
15:18:48|0.4983
15:18:49|0.4983
15:18:50|0.4983
15:18:51|0.4983
15:18:52|0.4983
15:18:53|0.4983
15:18:54|0.4983
15:18:55|0.4983
15:18:56|0.4982
15:18:57|0.4982
15:18:58|0.4982
15:18:59|0.4982
15:19:00|0.4982
15:19:01|0.4982
15:19:02|0.4982
15:19:03|0.4982
15:19:05|0.4982
15:19:06|0.4982
15:19:07|0.4982
15:19:08|0.4982
15:19:09|0.4982
15:19:10|0.4982
15:19:11|0.4982
15:19:12|0.4982
15:19:13|0.4982
15:19:14|0.4982
15:19:15|0.4982
15:19:16|0.4982
15:19:18|0.4982
15:19:18|0.49799
15:19:20|0.49799
15:19:21|0.49791
15:19:21|0.49791
15:19:23|0.49812
15:19:24|0.49812
15:19:25|0.49812
15:19:25|0.49812
15:19:26|0.49812
15:19:28|0.49812
15:19:28|0.49812
15:19:29|0.49812
15:19:30|0.49812
15:19:31|0.49813
15:19:32|0.49813
15:19:33|0.49813
15:19:35|0.49812
15:19:36|0.49812
15:19:37|0.49812
15:19:37|0.49812
15:19:38|0.49819
15:19:40|0.49819
15:19:40|0.49819
15:19:42|0.49819
15:19:43|0.49819
15:19:44|0.49819
15:19:45|0.49819
15:19:46|0.49819
15:19:47|0.49819
15:19:48|0.49819
15:19:49|0.49819
15:19:49|0.49819
15:19:51|0.49819
15:19:52|0.49819
15:19:53|0.49819
15:19:54|0.49819
15:19:55|0.49819
15:19:56|0.49819
15:19:57|0.49824
15:19:58|0.49828
15:19:59|0.49828
15:20:00|0.49825
15:20:01|0.49825
15:20:02|0.49825
15:20:03|0.49825
15:20:04|0.49825
15:20:06|0.49837
15:20:07|0.49837
15:20:07|0.49837
15:20:08|0.49837
15:20:09|0.49837
15:20:10|0.49837
15:20:12|0.49849
15:20:12|0.49849
15:20:14|0.49849
15:20:15|0.49883
15:20:15|0.49884
15:20:17|0.49884
15:20:18|0.49884
15:20:19|0.49884
15:20:20|0.49884
15:20:21|0.49889
15:20:22|0.49886
15:20:23|0.49886
15:20:24|0.4988
15:20:25|0.49862
15:20:26|0.49862
15:20:27|0.49859
15:20:28|0.49859
15:20:29|0.49859
15:20:30|0.49859
15:20:31|0.49859
15:20:32|0.49859
15:20:33|0.49859
15:20:34|0.49883
15:20:35|0.49883
15:20:36|0.49882
15:20:37|0.49882
15:20:38|0.49887
15:20:39|0.49887
15:20:40|0.49887
15:20:41|0.49908
15:20:42|0.49908
15:20:43|0.49908
15:20:44|0.49908
15:20:45|0.49911
15:20:46|0.49911
15:20:47|0.49911
15:20:48|0.49916
15:20:49|0.49916
15:20:50|0.49916
15:20:51|0.4991
15:20:52|0.49909
15:20:53|0.49909
15:20:54|0.49911
15:20:55|0.49911
15:20:56|0.49911
15:20:57|0.49911
15:20:59|0.49911
15:20:59|0.49911
15:21:00|0.49911
15:21:01|0.49911
15:21:02|0.49911
15:21:03|0.49941
15:21:05|0.49941
15:21:06|0.49948
15:21:06|0.49948
15:21:07|0.49948
15:21:09|0.49948
15:21:10|0.49904
15:21:11|0.49904
15:21:12|0.49904
15:21:13|0.49912
15:21:14|0.49912
15:21:15|0.49912
15:21:16|0.49912
15:21:17|0.49912
15:21:18|0.49903
15:21:19|0.49903
15:21:20|0.49904
15:21:21|0.49904
15:21:22|0.49904
15:21:23|0.49904
15:21:24|0.49904
15:21:25|0.49904
15:21:26|0.49904
15:21:27|0.499
15:21:28|0.499
15:21:29|0.499
15:21:30|0.499
15:21:32|0.499
15:21:32|0.499
15:21:33|0.499
15:21:34|0.499
15:21:35|0.49856
15:21:36|0.49856
15:21:38|0.49856
15:21:39|0.49856
15:21:39|0.49856
15:21:40|0.49856
15:21:42|0.49856
15:21:43|0.49856
15:21:43|0.49856
15:21:44|0.49856
15:21:46|0.49856
15:21:46|0.49856
15:21:48|0.4988
15:21:49|0.4988
15:21:49|0.4988
15:21:50|0.4988
15:21:52|0.4988
15:21:54|0.4988
15:21:54|0.49876
15:21:55|0.49876
15:21:56|0.49876
15:21:57|0.49859
15:21:58|0.49859
15:21:59|0.49859
15:22:01|0.49859
15:22:01|0.49859
15:22:02|0.49859
15:22:03|0.49859
15:22:04|0.49859
15:22:05|0.49859
15:22:06|0.49859
15:22:09|0.49859
15:22:09|0.49859
15:22:10|0.49859
15:22:12|0.49859
15:22:14|0.49847
15:22:14|0.49847
15:22:16|0.49847
15:22:16|0.49881
15:22:17|0.49881
15:22:18|0.49864
15:22:20|0.49864
15:22:20|0.49864
15:22:22|0.49864
15:22:22|0.49864
15:22:23|0.49864
15:22:24|0.49864
15:22:25|0.49876
15:22:27|0.49876
15:22:27|0.49876
15:22:28|0.49886
15:22:29|0.49886
15:22:31|0.49886
15:22:31|0.4987
15:22:32|0.49861
15:22:33|0.49861
15:22:35|0.49845
15:22:35|0.49844
15:22:36|0.4985
15:22:37|0.4985
15:22:38|0.49881
15:22:39|0.49881
15:22:41|0.49897
15:22:42|0.49902
15:22:43|0.49894
15:22:43|0.49894
15:22:44|0.49894
15:22:46|0.49867
15:22:47|0.49867
15:22:48|0.49867
15:22:49|0.49867
15:22:50|0.49867
15:22:51|0.49867
15:22:52|0.49867
15:22:53|0.49867
15:22:54|0.49867
15:22:55|0.49867
15:22:56|0.49867
15:22:57|0.49867
15:22:58|0.49867
15:22:59|0.49867
15:23:00|0.49867
15:23:01|0.49856
15:23:02|0.49856
15:23:03|0.49856
15:23:04|0.49856
15:23:05|0.49856
15:23:06|0.49839
15:23:07|0.49839
15:23:08|0.49839
15:23:09|0.49839
15:23:10|0.49839
15:23:11|0.49839
15:23:12|0.49839
15:23:13|0.49839
15:23:14|0.49839
15:23:15|0.49839
15:23:16|0.49839
15:23:17|0.49839
15:23:18|0.49835
15:23:19|0.49843
15:23:20|0.49843
15:23:21|0.49843
15:23:23|0.49843
15:23:23|0.49843
15:23:24|0.49843
15:23:25|0.49843
15:23:26|0.49843
15:23:27|0.49843
15:23:29|0.49843
15:23:30|0.49843
15:23:30|0.49843
15:23:31|0.49843
15:23:32|0.49843
15:23:33|0.49843
15:23:34|0.49843
15:23:35|0.49843
15:23:36|0.49843
15:23:37|0.49862
15:23:38|0.49862
15:23:39|0.49862
15:23:40|0.49862
15:23:41|0.49862
15:23:42|0.49862
15:23:43|0.49862
15:23:44|0.49862
15:23:45|0.49862
15:23:46|0.49862
15:23:48|0.49862
15:23:48|0.49862
15:23:49|0.49862
15:23:51|0.49862
15:23:52|0.49862
15:23:53|0.49885
15:23:53|0.49883
15:23:54|0.49883
15:23:55|0.49883
15:23:57|0.49883
15:23:58|0.49883
15:23:58|0.49883
15:23:59|0.49883
15:24:01|0.49883
15:24:01|0.49883
15:24:02|0.49883
15:24:03|0.49883
15:24:04|0.49883
15:24:05|0.49883
15:24:07|0.49883
15:24:08|0.49875
15:24:09|0.49875
15:24:10|0.49888
15:24:11|0.49888
15:24:13|0.49888
15:24:14|0.49888
15:24:15|0.49896
15:24:16|0.49884
15:24:17|0.4988
15:24:18|0.4988
15:24:19|0.4988
15:24:20|0.4988
15:24:21|0.49866
15:24:22|0.49866
15:24:23|0.49866
15:24:24|0.49866
15:24:25|0.49866
15:24:26|0.49866
15:24:27|0.49866
15:24:28|0.49866
15:24:29|0.4988
15:24:30|0.4988
15:24:31|0.49888
15:24:32|0.49888
15:24:34|0.49888
15:24:34|0.49888
15:24:35|0.49888
15:24:37|0.49888
15:24:37|0.49884
15:24:38|0.49884
15:24:39|0.49884
15:24:41|0.49875
15:24:42|0.49859
15:24:43|0.49858
15:24:44|0.49858
15:24:45|0.49858
15:24:46|0.49858
15:24:47|0.49858
15:24:47|0.49858
15:24:49|0.49858
15:24:50|0.49858
15:24:51|0.49858
15:24:52|0.49858
15:24:53|0.49858
15:24:54|0.49858
15:24:55|0.49858
15:24:56|0.49858
15:24:57|0.49858
15:24:58|0.49858
15:24:59|0.49867
15:25:00|0.49867
15:25:01|0.49867
15:25:02|0.49867
15:25:03|0.49867
15:25:04|0.49867
15:25:05|0.49867
15:25:06|0.49867
15:25:07|0.49867
15:25:08|0.49918
15:25:09|0.49921
15:25:11|0.49855
15:25:12|0.49855
15:25:14|0.49855
15:25:15|0.49855
15:25:16|0.49855
15:25:17|0.49871
15:25:18|0.49871
15:25:19|0.49871
15:25:20|0.49871
15:25:21|0.49871
15:25:22|0.49871
15:25:23|0.49871
15:25:25|0.49871
15:25:25|0.49871
15:25:26|0.49871
15:25:27|0.49859
15:25:28|0.49859
15:25:29|0.49859
15:25:30|0.49859
15:25:32|0.49859
15:25:32|0.49859
15:25:33|0.49859
15:25:34|0.49859
15:25:35|0.4985
15:25:37|0.49863
15:25:37|0.49863
15:25:38|0.49863
15:25:39|0.49863
15:25:40|0.49863
15:25:41|0.49863
15:25:42|0.49863
15:25:43|0.49863
15:25:44|0.4986
15:25:45|0.49873
15:25:46|0.49873
15:25:48|0.49873
15:25:48|0.49873
15:25:49|0.49873
15:25:51|0.49873
15:25:51|0.49873
15:25:52|0.49873
15:25:53|0.49873
15:25:54|0.49927
15:25:55|0.49927
15:25:56|0.49914
15:25:58|0.49914
15:25:58|0.49914
15:25:59|0.49914
15:26:00|0.49914
15:26:01|0.49914
15:26:03|0.49902
15:26:04|0.49902
15:26:04|0.49902
15:26:05|0.49902
15:26:07|0.49902
15:26:07|0.49902
15:26:08|0.49902
15:26:09|0.49902
15:26:11|0.49902
15:26:12|0.49902
15:26:13|0.49902
15:26:14|0.49902
15:26:15|0.49902
15:26:16|0.49902
15:26:17|0.49902
15:26:18|0.49902
15:26:19|0.49902
15:26:20|0.49902
15:26:21|0.49915
15:26:23|0.49915
15:26:23|0.49914
15:26:24|0.49914
15:26:26|0.49914
15:26:26|0.49908
15:26:27|0.49908
15:26:28|0.49908
15:26:29|0.49908
15:26:30|0.49908
15:26:31|0.49908
15:26:32|0.49908
15:26:34|0.49905
15:26:34|0.49905
15:26:35|0.49905
15:26:37|0.49905
15:26:37|0.49905
15:26:38|0.49905
15:26:39|0.49905
15:26:40|0.49905
15:26:41|0.49905
15:26:42|0.49905
15:26:44|0.49905
15:26:45|0.49905
15:26:45|0.49905
15:26:46|0.49905
15:26:47|0.49905
15:26:48|0.49905
15:26:50|0.49905
15:26:50|0.49886
15:26:52|0.49886
15:26:52|0.49886
15:26:53|0.49886
15:26:54|0.49886
15:26:55|0.49896
15:26:56|0.499
15:26:57|0.49912
15:26:58|0.49929
15:26:59|0.49929
15:27:00|0.49914
15:27:01|0.49914
15:27:02|0.49914
15:27:03|0.49914
15:27:04|0.49914
15:27:05|0.49914
15:27:07|0.49914
15:27:07|0.49914
15:27:08|0.49909
15:27:10|0.49909
15:27:10|0.49909
15:27:12|0.49909
15:27:13|0.49909
15:27:14|0.49909
15:27:16|0.49909
15:27:17|0.49909
15:27:18|0.49909
15:27:19|0.49909
15:27:20|0.49909
15:27:21|0.49909
15:27:22|0.49909
15:27:24|0.49909
15:27:25|0.49909
15:27:25|0.49909
15:27:26|0.49909
15:27:28|0.49909
15:27:29|0.49948
15:27:29|0.49948
15:27:30|0.49948
15:27:31|0.49948
15:27:32|0.49948
15:27:33|0.49948
15:27:34|0.49948
15:27:36|0.49942
15:27:37|0.49942
15:27:38|0.4994
15:27:39|0.4994
15:27:40|0.4994
15:27:41|0.4994
15:27:42|0.4994
15:27:43|0.4994
15:27:44|0.4994
15:27:45|0.4994
15:27:46|0.4994
15:27:47|0.4994
15:27:48|0.4994
15:27:50|0.4994
15:27:50|0.4994
15:27:51|0.4994
15:27:52|0.4994
15:27:53|0.4994
15:27:54|0.4994
15:27:56|0.49958
15:27:56|0.49958
15:27:57|0.49958
15:27:58|0.49958
15:27:59|0.49958
15:28:00|0.49958
15:28:01|0.49956
15:28:02|0.49956
15:28:03|0.49956
15:28:04|0.49956
15:28:05|0.49956
15:28:06|0.49956
15:28:08|0.49956
15:28:08|0.49956
15:28:09|0.49956
15:28:10|0.49956
15:28:11|0.49956
15:28:13|0.49959
15:28:14|0.49959
15:28:15|0.49959
15:28:17|0.49959
15:28:18|0.49959
15:28:19|0.49955
15:28:19|0.49955
15:28:21|0.49955
15:28:21|0.4996
15:28:22|0.49961
15:28:24|0.49961
15:28:25|0.49961
15:28:25|0.49961
15:28:26|0.49961
15:28:27|0.49961
15:28:28|0.49946
15:28:30|0.49946
15:28:30|0.49946
15:28:32|0.49947
15:28:32|0.49947
15:28:34|0.49951
15:28:35|0.49951
15:28:35|0.49951
15:28:37|0.49951
15:28:37|0.49951
15:28:38|0.49951
15:28:39|0.49951
15:28:40|0.49951
15:28:42|0.50009
15:28:42|0.50009
15:28:43|0.50009
15:28:45|0.50009
15:28:46|0.50009
15:28:46|0.50009
15:28:48|0.50009
15:28:48|0.50009
15:28:50|0.50009
15:28:50|0.50009
15:28:52|0.50009
15:28:52|0.50009
15:28:54|0.50009
15:28:54|0.49987
15:28:55|0.49987
15:28:57|0.49985
15:28:58|0.49985
15:28:59|0.49985
15:29:00|0.49997
15:29:01|0.49997
15:29:02|0.49989
15:29:03|0.49989
15:29:04|0.49989
15:29:05|0.50012
15:29:06|0.50016
15:29:07|0.50042
15:29:08|0.50032
15:29:09|0.50032
15:29:10|0.50032
15:29:11|0.50032
15:29:12|0.50032
15:29:13|0.50032
15:29:14|0.50032
15:29:15|0.50032
15:29:16|0.50032
15:29:17|0.50032
15:29:18|0.50032
15:29:19|0.50032
15:29:20|0.50032
15:29:22|0.50032
15:29:23|0.50032
15:29:23|0.50032
15:29:25|0.50032
15:29:25|0.50032
15:29:27|0.5004
15:29:28|0.5004
15:29:28|0.50047
15:29:30|0.50047
15:29:31|0.50055
15:29:32|0.50029
15:29:33|0.50029
15:29:34|0.50029
15:29:35|0.50029
15:29:35|0.50029
15:29:37|0.50029
15:29:38|0.50029
15:29:39|0.50029
15:29:40|0.50029
15:29:41|0.50029
15:29:42|0.50029
15:29:43|0.50032
15:29:45|0.50027
15:29:46|0.50027
15:29:46|0.50027
15:29:47|0.50027
15:29:48|0.50027
15:29:50|0.50033
15:29:50|0.50033
15:29:51|0.50041
15:29:53|0.50041
15:29:54|0.50041
15:29:54|0.50041
15:29:55|0.50041
15:29:56|0.50041
15:29:57|0.50041
15:29:59|0.50041
15:30:00|0.50041
15:30:00|0.50041
15:30:01|0.50041
15:30:02|0.50041
15:30:04|0.50041
15:30:05|0.50041
15:30:06|0.50041
15:30:07|0.50041
15:30:08|0.50034
15:30:09|0.50034
15:30:10|0.50042
15:30:11|0.50042
15:30:12|0.50051
15:30:13|0.50051
15:30:15|0.50051
15:30:16|0.50051
15:30:17|0.50041
15:30:18|0.50041
15:30:19|0.50041
15:30:20|0.50041
15:30:21|0.50041
15:30:22|0.50041
15:30:23|0.50041
15:30:25|0.50041
15:30:26|0.50019
15:30:27|0.50019
15:30:28|0.50019
15:30:29|0.50019
15:30:30|0.50019
15:30:31|0.50019
15:30:32|0.50019
15:30:33|0.50019
15:30:34|0.50019
15:30:35|0.50019
15:30:36|0.50019
15:30:37|0.50019
15:30:38|0.50025
15:30:39|0.50025
15:30:40|0.50025
15:30:41|0.50025
15:30:43|0.50018
15:30:44|0.50018
15:30:45|0.50018
15:30:45|0.50018
15:30:46|0.50009
15:30:47|0.50009
15:30:48|0.50025
15:30:49|0.50025
15:30:50|0.50025
15:30:51|0.50025
15:30:53|0.50025
15:30:54|0.50025
15:30:54|0.50025
15:30:55|0.50025
15:30:57|0.50025
15:30:57|0.50025
15:30:58|0.50025
15:30:59|0.50025
15:31:00|0.50035
15:31:01|0.50027
15:31:02|0.50027
15:31:04|0.50027
15:31:04|0.50027
15:31:05|0.50027
15:31:06|0.50027
15:31:07|0.50027
15:31:08|0.50027
15:31:10|0.50011
15:31:11|0.50011
15:31:12|0.50011
15:31:12|0.50011
15:31:13|0.50011
15:31:15|0.50011
15:31:16|0.50011
15:31:17|0.50011
15:31:18|0.50011
15:31:20|0.50011
15:31:20|0.50011
15:31:21|0.50011
15:31:23|0.50011
15:31:23|0.50011
15:31:25|0.50011
15:31:25|0.50011
15:31:26|0.50011
15:31:27|0.50011
15:31:28|0.50011
15:31:30|0.50011
15:31:31|0.50011
15:31:32|0.50011
15:31:33|0.50011
15:31:33|0.50011
15:31:36|0.5001
15:31:36|0.5001
15:31:37|0.5001
15:31:38|0.5001
15:31:39|0.5001
15:31:40|0.5001
15:31:41|0.5001
15:31:42|0.5001
15:31:43|0.5001
15:31:44|0.5001
15:31:45|0.5001
15:31:47|0.50003
15:31:48|0.50003
15:31:49|0.50003
15:31:49|0.50003
15:31:50|0.49984
15:31:52|0.49984
15:31:52|0.49984
15:31:53|0.49984
15:31:54|0.49989
15:31:55|0.49989
15:31:56|0.49989
15:31:57|0.49989
15:31:59|0.49989
15:31:59|0.49989
15:32:00|0.49987
15:32:02|0.49987
15:32:03|0.49987
15:32:04|0.49987
15:32:04|0.49969
15:32:06|0.49956
15:32:07|0.49944
15:32:08|0.49941
15:32:09|0.49941
15:32:10|0.49941
15:32:11|0.49941
15:32:12|0.49941
15:32:13|0.49941
15:32:14|0.49917
15:32:15|0.49917
15:32:16|0.49917
15:32:18|0.49917
15:32:19|0.49917
15:32:20|0.49889
15:32:21|0.49889
15:32:23|0.49889
15:32:23|0.49889
15:32:24|0.49889
15:32:25|0.49889
15:32:26|0.49889
15:32:28|0.49889
15:32:28|0.49943
15:32:29|0.49936
15:32:31|0.49936
15:32:31|0.49932
15:32:32|0.49932
15:32:34|0.49932
15:32:34|0.49937
15:32:36|0.49935
15:32:37|0.49935
15:32:37|0.49935
15:32:38|0.49947
15:32:39|0.49944
15:32:40|0.49945
15:32:41|0.49945
15:32:43|0.49945
15:32:44|0.49945
15:32:45|0.49945
15:32:45|0.49945
15:32:47|0.4996
15:32:48|0.4992
15:32:49|0.49906
15:32:50|0.49906
15:32:51|0.49906
15:32:52|0.49898
15:32:53|0.49898
15:32:54|0.49893
15:32:55|0.49893
15:32:56|0.49888
15:32:57|0.49888
15:32:58|0.49888
15:32:59|0.49888
15:33:00|0.49888
15:33:01|0.4988
15:33:02|0.4988
15:33:03|0.4988
15:33:04|0.49888
15:33:05|0.49888
15:33:06|0.49895
15:33:07|0.49895
15:33:08|0.49927
15:33:09|0.49913
15:33:10|0.49895
15:33:11|0.49895
15:33:12|0.49895
15:33:13|0.49895
15:33:14|0.49895
15:33:15|0.4988
15:33:16|0.4988
15:33:17|0.4988
15:33:19|0.4988
15:33:19|0.4988
15:33:21|0.4988
15:33:22|0.4988
15:33:23|0.4988
15:33:24|0.4988
15:33:25|0.4988
15:33:26|0.4988
15:33:27|0.4988
15:33:28|0.49876
15:33:29|0.49876
15:33:30|0.49876
15:33:32|0.49877
15:33:32|0.49877
15:33:34|0.49877
15:33:34|0.49876
15:33:35|0.49876
15:33:37|0.49876
15:33:37|0.49876
15:33:38|0.49876
15:33:39|0.49862
15:33:41|0.49862
15:33:41|0.49862
15:33:42|0.49862
15:33:44|0.49862
15:33:44|0.49862
15:33:45|0.49851
15:33:46|0.49862
15:33:48|0.49867
15:33:48|0.49867
15:33:49|0.49867
15:33:50|0.49867
15:33:51|0.49867
15:33:52|0.49867
15:33:53|0.49867
15:33:54|0.49867
15:33:55|0.49867
15:33:56|0.49867
15:33:57|0.49867
15:33:59|0.49867
15:34:00|0.49867
15:34:00|0.49855
15:34:01|0.49855
15:34:02|0.49854
15:34:04|0.49854
15:34:05|0.49841
15:34:05|0.49841
15:34:07|0.49841
15:34:07|0.49841
15:34:08|0.49841
15:34:09|0.49841
15:34:10|0.49844
15:34:12|0.49844
15:34:12|0.49844
15:34:13|0.49844
15:34:15|0.49844
15:34:15|0.49844
15:34:17|0.49844
15:34:17|0.49858
15:34:20|0.49858
15:34:20|0.49858
15:34:22|0.49858
15:34:22|0.49856
15:34:24|0.4985
15:34:25|0.4985
15:34:26|0.4985
15:34:28|0.49844
15:34:29|0.49844
15:34:30|0.49844
15:34:31|0.49862
15:34:33|0.49862
15:34:34|0.49862
15:34:35|0.49862
15:34:36|0.49862
15:34:37|0.49862
15:34:38|0.49862
15:34:39|0.49901
15:34:40|0.49901
15:34:41|0.49901
15:34:42|0.49901
15:34:43|0.49901
15:34:44|0.49901
15:34:45|0.49909
15:34:46|0.49908
15:34:47|0.49908
15:34:48|0.49908
15:34:49|0.49908
15:34:50|0.49908
15:34:51|0.49908
15:34:52|0.49908
15:34:53|0.49927
15:34:54|0.49928
15:34:55|0.49928
15:34:56|0.49915
15:34:57|0.49924
15:34:58|0.49924
15:34:59|0.49924
15:35:00|0.49924
15:35:01|0.49924
15:35:02|0.49924
15:35:03|0.49916
15:35:04|0.49916
15:35:05|0.49906
15:35:06|0.49906
15:35:07|0.49898
15:35:08|0.49898
15:35:09|0.49898
15:35:10|0.49898
15:35:11|0.49898
15:35:12|0.49898
15:35:13|0.49865
15:35:14|0.49865
15:35:15|0.49878
15:35:16|0.49878
15:35:17|0.49901
15:35:18|0.49901
15:35:19|0.49901
15:35:20|0.49901
15:35:22|0.49891
15:35:23|0.49891
15:35:24|0.49891
15:35:25|0.49912
15:35:26|0.49908
15:35:27|0.49908
15:35:28|0.49908
15:35:29|0.49921
15:35:30|0.4994
15:35:31|0.4994
15:35:32|0.49917
15:35:33|0.49917
15:35:34|0.49917
15:35:35|0.49917
15:35:36|0.49917
15:35:37|0.49917
15:35:38|0.499
15:35:39|0.499
15:35:40|0.499
15:35:41|0.499
15:35:43|0.499
15:35:43|0.49896
15:35:44|0.49896
15:35:45|0.49896
15:35:46|0.4989
15:35:47|0.4989
15:35:48|0.4989
15:35:49|0.49888
15:35:50|0.49888
15:35:51|0.49868
15:35:53|0.49868
15:35:53|0.49868
15:35:54|0.49868
15:35:55|0.49868
15:35:56|0.49876
15:35:57|0.49876
15:35:58|0.49876
15:35:59|0.49876
15:36:00|0.49877
15:36:01|0.49877
15:36:02|0.49877
15:36:03|0.49876
15:36:04|0.49884
15:36:05|0.49884
15:36:06|0.49884
15:36:07|0.49884
15:36:08|0.49884
15:36:09|0.49866
15:36:10|0.49866
15:36:11|0.49866
15:36:12|0.49887
15:36:13|0.49887
15:36:14|0.49887
15:36:15|0.49887
15:36:16|0.49887
15:36:17|0.49887
15:36:18|0.49887
15:36:20|0.49887
15:36:21|0.49887
15:36:22|0.49887
15:36:23|0.49887
15:36:24|0.49897
15:36:25|0.49897
15:36:26|0.49897
15:36:27|0.49897
15:36:28|0.49897
15:36:29|0.49897
15:36:30|0.49897
15:36:31|0.49897
15:36:32|0.49917
15:36:33|0.49917
15:36:34|0.49917
15:36:35|0.49917
15:36:36|0.49917
15:36:38|0.49907
15:36:38|0.49907
15:36:39|0.49907
15:36:41|0.49907
15:36:41|0.49907
15:36:43|0.49933
15:36:44|0.49933
15:36:45|0.49933
15:36:46|0.49933
15:36:47|0.49933
15:36:48|0.49933
15:36:49|0.49933
15:36:50|0.49933
15:36:51|0.49933
15:36:52|0.49933
15:36:53|0.49933
15:36:54|0.49933
15:36:55|0.49953
15:36:56|0.49953
15:36:57|0.49953
15:36:58|0.49953
15:36:59|0.49953
15:37:00|0.49956
15:37:02|0.49956
15:37:02|0.49951
15:37:04|0.49951
15:37:04|0.49931
15:37:05|0.49931
15:37:07|0.49931
15:37:08|0.49931
15:37:08|0.49931
15:37:10|0.49931
15:37:12|0.49931
15:37:12|0.49931
15:37:14|0.49931
15:37:14|0.49931
15:37:15|0.49931
15:37:16|0.49925
15:37:17|0.49925
15:37:18|0.49925
15:37:19|0.49903
15:37:20|0.49891
15:37:22|0.49891
15:37:23|0.49891
15:37:24|0.49882
15:37:25|0.49882
15:37:26|0.49882
15:37:27|0.49882
15:37:28|0.49882
15:37:29|0.49884
15:37:30|0.49883
15:37:31|0.49883
15:37:32|0.49883
15:37:33|0.49882
15:37:34|0.49882
15:37:35|0.49873
15:37:36|0.49873
15:37:37|0.49873
15:37:38|0.49878
15:37:40|0.49878
15:37:40|0.49878
15:37:41|0.49885
15:37:42|0.49885
15:37:44|0.49885
15:37:44|0.49885
15:37:45|0.49885
15:37:46|0.4989
15:37:47|0.4989
15:37:49|0.4989
15:37:49|0.4989
15:37:51|0.4989
15:37:51|0.49876
15:37:53|0.49876
15:37:53|0.49876
15:37:55|0.49876
15:37:55|0.49876
15:37:57|0.49876
15:37:57|0.49876
15:37:58|0.49876
15:37:59|0.49876
15:38:00|0.49876
15:38:01|0.49876
15:38:03|0.49876
15:38:03|0.49876
15:38:04|0.4987
15:38:06|0.4987
15:38:07|0.4987
15:38:07|0.4987
15:38:09|0.4987
15:38:10|0.4987
15:38:10|0.4987
15:38:12|0.4987
15:38:13|0.4987
15:38:13|0.4987
15:38:14|0.4987
15:38:15|0.4987
15:38:16|0.4987
15:38:17|0.4987
15:38:19|0.4987
15:38:20|0.4987
15:38:20|0.4987
15:38:22|0.4987
15:38:23|0.4987
15:38:24|0.4987
15:38:25|0.4987
15:38:27|0.4987
15:38:27|0.4987
15:38:29|0.4987
15:38:30|0.4987
15:38:31|0.4987
15:38:31|0.4987
15:38:33|0.4987
15:38:33|0.4987
15:38:34|0.4987
15:38:36|0.49869
15:38:37|0.49869
15:38:38|0.49869
15:38:39|0.49869
15:38:40|0.4987
15:38:41|0.4987
15:38:42|0.49881
15:38:43|0.49892
15:38:44|0.49892
15:38:45|0.49892
15:38:47|0.49892
15:38:47|0.49892
15:38:48|0.49885
15:38:49|0.49885
15:38:50|0.49885
15:38:52|0.49885
15:38:52|0.49885
15:38:53|0.49883
15:38:54|0.49883
15:38:56|0.49883
15:38:56|0.49883
15:38:58|0.49883
15:38:59|0.49883
15:39:00|0.49883
15:39:00|0.49881
15:39:02|0.49881
15:39:03|0.49881
15:39:03|0.49881
15:39:05|0.49881
15:39:05|0.49881
15:39:06|0.49873
15:39:08|0.49873
15:39:08|0.49873
15:39:09|0.49873
15:39:11|0.49873
15:39:11|0.49873
15:39:13|0.49873
15:39:14|0.49873
15:39:14|0.49873
15:39:17|0.49873
15:39:17|0.49873
15:39:18|0.49922
15:39:19|0.49922
15:39:20|0.49922
15:39:21|0.49922
15:39:22|0.49922
15:39:24|0.49906
15:39:25|0.49906
15:39:26|0.49906
15:39:27|0.49906
15:39:28|0.49906
15:39:29|0.49906
15:39:30|0.49906
15:39:31|0.49906
15:39:32|0.49906
15:39:33|0.49906
15:39:34|0.49906
15:39:35|0.49906
15:39:36|0.49906
15:39:37|0.49906
15:39:38|0.49906
15:39:40|0.49906
15:39:41|0.49906
15:39:42|0.49906
15:39:43|0.49906
15:39:44|0.49896
15:39:45|0.49896
15:39:47|0.49896
15:39:48|0.49896
15:39:49|0.49907
15:39:49|0.49907
15:39:51|0.49907
15:39:52|0.49907
15:39:53|0.49904
15:39:53|0.49886
15:39:55|0.49886
15:39:56|0.49886
15:39:57|0.49886
15:39:58|0.49886
15:39:59|0.49932
15:40:00|0.49932
15:40:01|0.49932
15:40:02|0.49932
15:40:03|0.49932
15:40:04|0.49926
15:40:05|0.49926
15:40:06|0.49926
15:40:07|0.49926
15:40:08|0.49926
15:40:10|0.49926
15:40:10|0.49926
15:40:11|0.49926
15:40:12|0.49926
15:40:14|0.49926
15:40:14|0.49926
15:40:15|0.49926
15:40:16|0.49926
15:40:17|0.49926
15:40:18|0.49926
15:40:19|0.49926
15:40:20|0.49926
15:40:21|0.49926
15:40:23|0.49926
15:40:24|0.49926
15:40:25|0.49943
15:40:26|0.49943
15:40:27|0.49915
15:40:28|0.49915
15:40:29|0.49915
15:40:30|0.49911
15:40:31|0.49911
15:40:32|0.49911
15:40:33|0.49911
15:40:34|0.49889
15:40:35|0.49886
15:40:36|0.49886
15:40:37|0.49886
15:40:38|0.49886
15:40:39|0.49886
15:40:40|0.49886
15:40:41|0.49886
15:40:43|0.49886
15:40:43|0.49886
15:40:45|0.49886
15:40:45|0.49886
15:40:46|0.49886
15:40:47|0.49886
15:40:48|0.49886
15:40:49|0.49936
15:40:50|0.49936
15:40:52|0.49935
15:40:52|0.49935
15:40:54|0.49935
15:40:54|0.49939
15:40:55|0.49939
15:40:56|0.49939
15:40:57|0.49939
15:40:58|0.49939
15:40:59|0.49936
15:41:00|0.49936
15:41:02|0.49936
15:41:02|0.4993
15:41:03|0.4993
15:41:05|0.4993
15:41:06|0.4993
15:41:07|0.49922
15:41:08|0.49922
15:41:09|0.49922
15:41:10|0.49908
15:41:11|0.49908
15:41:12|0.49908
15:41:13|0.49908
15:41:14|0.49906
15:41:15|0.49906
15:41:16|0.49906
15:41:17|0.49906
15:41:18|0.49906
15:41:19|0.49906
15:41:20|0.49906
15:41:21|0.49906
15:41:22|0.49906
15:41:23|0.49906
15:41:24|0.49906
15:41:25|0.49906
15:41:27|0.49906
15:41:27|0.49906
15:41:29|0.49906
15:41:30|0.49909
15:41:30|0.49909
15:41:31|0.49909
15:41:32|0.49909
15:41:34|0.49909
15:41:35|0.49891
15:41:36|0.49891
15:41:37|0.49891
15:41:38|0.49891
15:41:39|0.49891
15:41:40|0.49891
15:41:41|0.49891
15:41:42|0.49891
15:41:43|0.49874
15:41:44|0.49874
15:41:45|0.49874
15:41:46|0.49874
15:41:47|0.4989
15:41:48|0.4989
15:41:49|0.49889
15:41:50|0.49889
15:41:51|0.49889
15:41:52|0.49889
15:41:53|0.49889
15:41:54|0.49889
15:41:55|0.49889
15:41:56|0.49889
15:41:57|0.49889
15:41:58|0.49889
15:41:59|0.49889
15:42:00|0.49889
15:42:01|0.49889
15:42:03|0.49895
15:42:03|0.49895
15:42:04|0.49895
15:42:05|0.49895
15:42:06|0.49895
15:42:07|0.49895
15:42:08|0.49895
15:42:09|0.49895
15:42:10|0.49933
15:42:12|0.49933
15:42:12|0.49933
15:42:13|0.49933
15:42:14|0.49928
15:42:15|0.49928
15:42:16|0.49928
15:42:17|0.49928
15:42:18|0.49928
15:42:20|0.49928
15:42:20|0.49928
15:42:21|0.49919
15:42:22|0.49919
15:42:23|0.49919
15:42:24|0.49919
15:42:25|0.49919
15:42:27|0.49898
15:42:29|0.49896
15:42:29|0.49896
15:42:30|0.49896
15:42:32|0.49896
15:42:32|0.49896
15:42:33|0.49903
15:42:34|0.49903
15:42:35|0.499
15:42:36|0.499
15:42:37|0.499
15:42:39|0.499
15:42:40|0.499
15:42:40|0.499
15:42:42|0.499
15:42:43|0.499
15:42:43|0.499
15:42:45|0.499
15:42:45|0.499
15:42:46|0.499
15:42:47|0.499
15:42:49|0.499
15:42:49|0.499
15:42:50|0.499
15:42:52|0.49905
15:42:53|0.49905
15:42:53|0.49905
15:42:55|0.49905
15:42:56|0.49905
15:42:56|0.49905
15:42:58|0.49905
15:42:58|0.49905
15:43:00|0.49905
15:43:00|0.49905
15:43:01|0.49905
15:43:03|0.49905
15:43:04|0.49905
15:43:05|0.49905
15:43:06|0.49905
15:43:07|0.49905
15:43:08|0.49905
15:43:09|0.49905
15:43:10|0.49905
15:43:11|0.49905
15:43:12|0.49899
15:43:13|0.49899
15:43:14|0.49899
15:43:15|0.49899
15:43:16|0.49899
15:43:17|0.49899
15:43:18|0.49892
15:43:19|0.49881
15:43:20|0.49881
15:43:22|0.49881
15:43:22|0.49881
15:43:23|0.49881
15:43:24|0.49881
15:43:25|0.49881
15:43:26|0.49881
15:43:27|0.49881
15:43:29|0.49881
15:43:31|0.49881
15:43:31|0.49874
15:43:32|0.49874
15:43:33|0.49874
15:43:34|0.49874
15:43:35|0.49874
15:43:37|0.49876
15:43:38|0.49876
15:43:38|0.49876
15:43:39|0.49876
15:43:41|0.49876
15:43:42|0.49876
15:43:42|0.49876
15:43:43|0.49876
15:43:46|0.49876
15:43:46|0.49887
15:43:47|0.49887
15:43:49|0.49843
15:43:49|0.49843
15:43:51|0.49843
15:43:51|0.49843
15:43:52|0.49857
15:43:54|0.49856
15:43:54|0.49856
15:43:55|0.49853
15:43:56|0.49853
15:43:57|0.49853
15:43:59|0.49853
15:43:59|0.49853
15:44:00|0.49854
15:44:02|0.4986
15:44:02|0.49863
15:44:03|0.49863
15:44:04|0.49863
15:44:05|0.49863
15:44:07|0.49863
15:44:08|0.49867
15:44:08|0.49867
15:44:09|0.49867
15:44:10|0.49857
15:44:11|0.49857
15:44:12|0.49857
15:44:13|0.49858
15:44:14|0.49858
15:44:16|0.49858
15:44:16|0.49858
15:44:17|0.49858
15:44:19|0.49858
15:44:20|0.49858
15:44:20|0.49867
15:44:21|0.49867
15:44:22|0.49867
15:44:23|0.49867
15:44:25|0.49867
15:44:25|0.49867
15:44:27|0.49867
15:44:27|0.49867
15:44:30|0.49867
15:44:31|0.49867
15:44:32|0.49867
15:44:33|0.4987
15:44:33|0.4987
15:44:35|0.4987
15:44:35|0.4987
15:44:36|0.49884
15:44:37|0.49884
15:44:39|0.49884
15:44:40|0.49884
15:44:41|0.49884
15:44:42|0.49892
15:44:43|0.49892
15:44:44|0.49892
15:44:45|0.49892
15:44:46|0.49892
15:44:47|0.49892
15:44:48|0.49892
15:44:49|0.49892
15:44:50|0.49892
15:44:51|0.49891
15:44:52|0.49891
15:44:53|0.49886
15:44:54|0.49886
15:44:55|0.49866
15:44:56|0.49856
15:44:57|0.49842
15:44:58|0.4983
15:44:59|0.4983
15:45:00|0.4983
15:45:01|0.49825
15:45:02|0.49825
15:45:03|0.49821
15:45:04|0.49821
15:45:05|0.49825
15:45:07|0.49825
15:45:07|0.49825
15:45:09|0.49839
15:45:09|0.49839
15:45:10|0.49856
15:45:11|0.49856
15:45:12|0.49856
15:45:13|0.49856
15:45:14|0.49856
15:45:15|0.49856
15:45:16|0.49856
15:45:17|0.49856
15:45:18|0.49856
15:45:19|0.49856
15:45:21|0.49856
15:45:21|0.49856
15:45:22|0.49856
15:45:24|0.49856
15:45:24|0.49856
15:45:25|0.49856
15:45:26|0.49886
15:45:27|0.49898
15:45:28|0.49893
15:45:30|0.49882
15:45:31|0.49871
15:45:32|0.49871
15:45:34|0.49871
15:45:35|0.49871
15:45:35|0.49843
15:45:37|0.49843
15:45:37|0.49843
15:45:38|0.49843
15:45:39|0.49839
15:45:41|0.49861
15:45:42|0.49858
15:45:43|0.49858
15:45:44|0.49858
15:45:45|0.49858
15:45:46|0.49858
15:45:47|0.49858
15:45:48|0.49858
15:45:49|0.49858
15:45:50|0.49858
15:45:51|0.49858
15:45:52|0.49858
15:45:53|0.49858
15:45:54|0.49858
15:45:55|0.49858
15:45:56|0.49858
15:45:57|0.49858
15:45:58|0.49858
15:45:59|0.49858
15:46:00|0.49858
15:46:01|0.49853
15:46:02|0.49853
15:46:03|0.49853
15:46:04|0.49853
15:46:05|0.4984
15:46:06|0.4986
15:46:08|0.4986
15:46:08|0.49866
15:46:09|0.49866
15:46:10|0.49866
15:46:11|0.49866
15:46:12|0.49856
15:46:13|0.49856
15:46:14|0.49856
15:46:15|0.49822
15:46:17|0.49815
15:46:17|0.49815
15:46:18|0.49815
15:46:20|0.49817
15:46:21|0.49817
15:46:21|0.49817
15:46:22|0.49817
15:46:24|0.49817
15:46:24|0.49817
15:46:25|0.49817
15:46:26|0.49817
15:46:27|0.49817
15:46:29|0.49817
15:46:29|0.49817
15:46:30|0.49817
15:46:31|0.49817
15:46:33|0.49829
15:46:34|0.49829
15:46:35|0.49829
15:46:36|0.49829
15:46:38|0.49829
15:46:38|0.49829
15:46:39|0.49829
15:46:41|0.49822
15:46:41|0.49807
15:46:42|0.49807
15:46:43|0.49807
15:46:45|0.49807
15:46:45|0.49807
15:46:47|0.49808
15:46:47|0.49808
15:46:48|0.49808
15:46:50|0.49802
15:46:51|0.49802
15:46:51|0.49802
15:46:52|0.49802
15:46:53|0.49802
15:46:55|0.49802
15:46:55|0.49802
15:46:56|0.49802
15:46:57|0.49802
15:46:58|0.49802
15:46:59|0.49802
15:47:01|0.49802
15:47:02|0.49802
15:47:02|0.49827
15:47:03|0.49827
15:47:05|0.49827
15:47:06|0.49827
15:47:06|0.49843
15:47:08|0.49843
15:47:09|0.49843
15:47:10|0.4984
15:47:10|0.4984
15:47:12|0.4984
15:47:12|0.4984
15:47:14|0.4984
15:47:15|0.4984
15:47:16|0.4984
15:47:20|0.4984
15:47:20|0.49872
15:47:21|0.49861
15:47:22|0.49861
15:47:23|0.49861
15:47:25|0.49857
15:47:26|0.49857
15:47:27|0.49857
15:47:28|0.49857
15:47:29|0.49857
15:47:30|0.49857
15:47:31|0.4986
15:47:32|0.4986
15:47:33|0.4986
15:47:34|0.4986
15:47:35|0.4986
15:47:36|0.49881
15:47:38|0.49895
15:47:39|0.49895
15:47:40|0.49895
15:47:41|0.49899
15:47:42|0.49899
15:47:43|0.49899
15:47:44|0.49899
15:47:46|0.49899
15:47:46|0.49899
15:47:48|0.49899
15:47:48|0.49899
15:47:49|0.49899
15:47:51|0.49899
15:47:52|0.49899
15:47:52|0.49899
15:47:53|0.49899
15:47:54|0.49899
15:47:55|0.49899
15:47:57|0.49899
15:47:57|0.49939
15:47:58|0.49953
15:47:59|0.49953
15:48:01|0.49953
15:48:02|0.49953
15:48:03|0.49953
15:48:04|0.49937
15:48:05|0.49937
15:48:06|0.49931
15:48:07|0.49931
15:48:08|0.49931
15:48:09|0.49931
15:48:10|0.49936
15:48:11|0.49936
15:48:12|0.49936
15:48:13|0.49936
15:48:14|0.49936
15:48:15|0.49936
15:48:16|0.49936
15:48:17|0.49936
15:48:18|0.49936
15:48:19|0.49935
15:48:20|0.49935
15:48:21|0.49935
15:48:22|0.49935
15:48:23|0.49935
15:48:24|0.49935
15:48:25|0.49935
15:48:26|0.49935
15:48:27|0.49935
15:48:28|0.49935
15:48:29|0.49935
15:48:30|0.49935
15:48:31|0.49935
15:48:32|0.49935
15:48:33|0.49935
15:48:35|0.49935
15:48:36|0.49935
15:48:36|0.49941
15:48:37|0.49941
15:48:38|0.49941
15:48:39|0.49941
15:48:40|0.49941
15:48:41|0.49941
15:48:43|0.49941
15:48:43|0.49957
15:48:45|0.49957
15:48:46|0.49957
15:48:47|0.49951
15:48:48|0.49951
15:48:49|0.49951
15:48:50|0.49951
15:48:51|0.49951
15:48:52|0.49951
15:48:53|0.49924
15:48:54|0.49924
15:48:55|0.4996
15:48:56|0.4996
15:48:57|0.4996
15:48:58|0.4996
15:48:59|0.49968
15:49:00|0.49968
15:49:01|0.49968
15:49:02|0.49956
15:49:03|0.49956
15:49:04|0.49956
15:49:05|0.49956
15:49:06|0.49956
15:49:07|0.49956
15:49:08|0.49956
15:49:09|0.49956
15:49:10|0.49956
15:49:11|0.49956
15:49:12|0.49956
15:49:13|0.49945
15:49:14|0.49945
15:49:15|0.49945
15:49:16|0.49945
15:49:17|0.49945
15:49:18|0.49945
15:49:19|0.49945
15:49:20|0.49911
15:49:21|0.49911
15:49:22|0.49911
15:49:23|0.49911
15:49:24|0.49911
15:49:25|0.49911
15:49:26|0.49911
15:49:27|0.49911
15:49:28|0.49911
15:49:29|0.49911
15:49:30|0.49911
15:49:31|0.49911
15:49:32|0.49911
15:49:33|0.49911
15:49:34|0.49911
15:49:36|0.49911
15:49:37|0.49911
15:49:39|0.49911
15:49:40|0.49911
15:49:41|0.49911
15:49:42|0.49911
15:49:42|0.49919
15:49:43|0.49919
15:49:45|0.49919
15:49:45|0.49919
15:49:46|0.49916
15:49:48|0.49916
15:49:49|0.49916
15:49:50|0.49916
15:49:51|0.49916
15:49:52|0.49916
15:49:53|0.49916
15:49:54|0.49916
15:49:55|0.49916
15:49:56|0.49912
15:49:57|0.49912
15:49:58|0.49912
15:49:59|0.49912
15:50:00|0.49912
15:50:01|0.49912
15:50:02|0.49912
15:50:03|0.49912
15:50:04|0.49912
15:50:05|0.49912
15:50:06|0.49912
15:50:07|0.49912
15:50:08|0.49912
15:50:09|0.49912
15:50:10|0.49912
15:50:11|0.49912
15:50:12|0.49912
15:50:13|0.49912
15:50:14|0.49912
15:50:15|0.49912
15:50:16|0.49912
15:50:17|0.49887
15:50:18|0.49887
15:50:19|0.49887
15:50:20|0.49887
15:50:21|0.49887
15:50:22|0.49885
15:50:23|0.49885
15:50:24|0.49885
15:50:25|0.49885
15:50:26|0.49885
15:50:27|0.49885
15:50:28|0.49885
15:50:29|0.49885
15:50:30|0.49885
15:50:31|0.49885
15:50:32|0.49885
15:50:33|0.49885
15:50:35|0.49885
15:50:36|0.49882
15:50:38|0.49882
15:50:39|0.49882
15:50:40|0.49886
15:50:41|0.49871
15:50:41|0.49871
15:50:43|0.49871
15:50:44|0.49871
15:50:45|0.49871
15:50:46|0.49871
15:50:47|0.49871
15:50:48|0.49833
15:50:49|0.49833
15:50:50|0.49838
15:50:51|0.49838
15:50:52|0.49838
15:50:53|0.49838
15:50:54|0.49859
15:50:55|0.49859
15:50:56|0.49859
15:50:57|0.49859
15:50:58|0.49859
15:50:59|0.49862
15:51:00|0.49862
15:51:01|0.49862
15:51:02|0.49862
15:51:03|0.49862
15:51:04|0.49862
15:51:05|0.49862
15:51:06|0.49862
15:51:07|0.49862
15:51:08|0.49876
15:51:09|0.49876
15:51:10|0.49881
15:51:11|0.49872
15:51:12|0.49872
15:51:13|0.49872
15:51:14|0.49872
15:51:15|0.49872
15:51:16|0.49872
15:51:17|0.49872
15:51:18|0.49902
15:51:19|0.49902
15:51:20|0.49902
15:51:21|0.49902
15:51:22|0.49902
15:51:23|0.49902
15:51:24|0.49902
15:51:25|0.49902
15:51:26|0.49902
15:51:27|0.49902
15:51:28|0.49902
15:51:29|0.49902
15:51:30|0.49886
15:51:31|0.49886
15:51:32|0.49886
15:51:33|0.49886
15:51:34|0.49909
15:51:36|0.49909
15:51:37|0.49909
15:51:39|0.49909
15:51:39|0.49909
15:51:41|0.49917
15:51:41|0.49917
15:51:43|0.49917
15:51:43|0.49917
15:51:44|0.49917
15:51:46|0.49932
15:51:47|0.49932
15:51:47|0.49932
15:51:48|0.49932
15:51:49|0.49932
15:51:51|0.49932
15:51:52|0.49932
15:51:52|0.49932
15:51:53|0.49932
15:51:55|0.49938
15:51:56|0.49957
15:51:56|0.4996
15:51:57|0.49982
15:51:58|0.49982
15:51:59|0.49976
15:52:01|0.49976
15:52:02|0.49976
15:52:02|0.49975
15:52:03|0.49975
15:52:04|0.49975
15:52:05|0.49975
15:52:07|0.49975
15:52:07|0.49961
15:52:08|0.49961
15:52:09|0.49966
15:52:11|0.49966
15:52:11|0.49966
15:52:12|0.49966
15:52:14|0.49966
15:52:14|0.49966
15:52:16|0.49966
15:52:17|0.49966
15:52:17|0.49947
15:52:19|0.49947
15:52:20|0.49947
15:52:27|0.49947
15:52:28|0.49947
15:52:29|0.49947
15:52:30|0.49947
15:52:31|0.49947
15:52:32|0.49974
15:52:33|0.49974
15:52:34|0.49974
15:52:35|0.49946
15:52:36|0.49946
15:52:38|0.49936
15:52:39|0.49936
15:52:40|0.49936
15:52:41|0.49935
15:52:42|0.49931
15:52:44|0.499
15:52:45|0.49887
15:52:46|0.49893
15:52:47|0.49893
15:52:48|0.49893
15:52:49|0.49893
15:52:50|0.49893
15:52:51|0.49893
15:52:52|0.49893
15:52:53|0.49893
15:52:54|0.49893
15:52:55|0.49913
15:52:56|0.49913
15:52:57|0.49913
15:52:58|0.49842
15:53:00|0.49842
15:53:00|0.49842
15:53:01|0.4986
15:53:02|0.4986
15:53:03|0.4986
15:53:04|0.49877
15:53:05|0.49875
15:53:06|0.49874
15:53:08|0.49874
15:53:08|0.49883
15:53:09|0.49883
15:53:11|0.49883
15:53:11|0.49883
15:53:13|0.49883
15:53:13|0.49883
15:53:14|0.49907
15:53:15|0.49907
15:53:16|0.49907
15:53:17|0.49907
15:53:18|0.49907
15:53:19|0.49907
15:53:20|0.49907
15:53:22|0.49907
15:53:22|0.49907
15:53:23|0.49936
15:53:25|0.49936
15:53:25|0.49936
15:53:26|0.49944
15:53:27|0.49944
15:53:28|0.49944
15:53:30|0.49932
15:53:31|0.49926
15:53:31|0.49926
15:53:33|0.49926
15:53:33|0.49919
15:53:34|0.49919
15:53:36|0.49938
15:53:37|0.49938
15:53:38|0.49934
15:53:39|0.49934
15:53:40|0.49931
15:53:41|0.49931
15:53:42|0.49931
15:53:43|0.49931
15:53:45|0.49931
15:53:46|0.49931
15:53:47|0.49931
15:53:48|0.49931
15:53:49|0.49931
15:53:50|0.49931
15:53:51|0.4993
15:53:52|0.49935
15:53:53|0.49935
15:53:54|0.49935
15:53:55|0.49928
15:53:56|0.49928
15:53:57|0.49928
15:53:58|0.49928
15:53:59|0.49928
15:54:00|0.49928
15:54:01|0.49928
15:54:02|0.49928
15:54:03|0.49928
15:54:04|0.49928
15:54:05|0.49928
15:54:06|0.49928
15:54:07|0.49928
15:54:08|0.49926
15:54:09|0.49926
15:54:10|0.49926
15:54:11|0.49926
15:54:12|0.49926
15:54:13|0.49926
15:54:14|0.49941
15:54:15|0.49941
15:54:16|0.49941
15:54:17|0.49941
15:54:18|0.49941
15:54:19|0.49941
15:54:20|0.49915
15:54:21|0.49915
15:54:22|0.49924
15:54:23|0.49924
15:54:24|0.49912
15:54:25|0.49912
15:54:26|0.49912
15:54:27|0.49935
15:54:29|0.49935
15:54:29|0.49935
15:54:30|0.49935
15:54:31|0.49926
15:54:32|0.49926
15:54:33|0.49926
15:54:34|0.49926
15:54:35|0.49926
15:54:36|0.49926
15:54:37|0.49926
15:54:38|0.49922
15:54:39|0.49922
15:54:41|0.49922
15:54:42|0.49922
15:54:43|0.49922
15:54:44|0.49922
15:54:45|0.49922
15:54:46|0.49922
15:54:47|0.4992
15:54:48|0.4992
15:54:49|0.4992
15:54:50|0.4992
15:54:51|0.4992
15:54:52|0.4992
15:54:53|0.4992
15:54:54|0.4992
15:54:55|0.4992
15:54:56|0.4992
15:54:57|0.4992
15:54:58|0.4992
15:54:59|0.4992
15:55:00|0.4992
15:55:01|0.4992
15:55:02|0.4992
15:55:04|0.49897
15:55:04|0.49897
15:55:06|0.49955
15:55:07|0.49955
15:55:08|0.49955
15:55:10|0.49955
15:55:10|0.49955
15:55:11|0.49945
15:55:12|0.49945
15:55:13|0.49945
15:55:14|0.49945
15:55:15|0.49945
15:55:16|0.49945
15:55:17|0.49936
15:55:18|0.49936
15:55:19|0.49929
15:55:20|0.49929
15:55:21|0.49929
15:55:22|0.49929
15:55:23|0.49929
15:55:24|0.49929
15:55:25|0.49929
15:55:26|0.49926
15:55:27|0.49926
15:55:28|0.49926
15:55:29|0.49926
15:55:30|0.49913
15:55:31|0.49912
15:55:32|0.49912
15:55:33|0.49912
15:55:34|0.49926
15:55:35|0.49942
15:55:37|0.49942
15:55:37|0.49942
15:55:38|0.49942
15:55:40|0.49937
15:55:42|0.49928
15:55:43|0.49928
15:55:43|0.49928
15:55:45|0.49928
15:55:46|0.49928
15:55:47|0.49928
15:55:48|0.49928
15:55:49|0.49937
15:55:50|0.49937
15:55:51|0.49937
15:55:52|0.49937
15:55:53|0.49937
15:55:55|0.49945
15:55:56|0.49945
15:55:57|0.49945
15:55:58|0.49945
15:55:59|0.49945
15:56:00|0.49945
15:56:01|0.49939
15:56:02|0.49939
15:56:03|0.49938
15:56:04|0.49938
15:56:05|0.49938
15:56:06|0.49938
15:56:07|0.49938
15:56:08|0.49938
15:56:09|0.49938
15:56:10|0.49938
15:56:11|0.49947
15:56:12|0.49947
15:56:13|0.49947
15:56:14|0.49947
15:56:15|0.49947
15:56:16|0.49947
15:56:17|0.49947
15:56:18|0.49943
15:56:19|0.49936
15:56:20|0.49939
15:56:21|0.49939
15:56:22|0.49939
15:56:24|0.49939
15:56:25|0.49939
15:56:25|0.49939
15:56:26|0.49939
15:56:28|0.49939
15:56:28|0.49939
15:56:30|0.49939
15:56:31|0.49938
15:56:31|0.49938
15:56:33|0.49938
15:56:34|0.49938
15:56:35|0.49939
15:56:35|0.49939
15:56:36|0.49939
15:56:38|0.49923
15:56:39|0.49923
15:56:39|0.49923
15:56:42|0.49923
15:56:43|0.49923
15:56:44|0.49923
15:56:44|0.49923
15:56:46|0.49923
15:56:47|0.49906
15:56:48|0.49906
15:56:49|0.49896
15:56:50|0.49896
15:56:51|0.49896
15:56:52|0.49881
15:56:53|0.49881
15:56:54|0.49881
15:56:55|0.49881
15:56:57|0.49885
15:56:58|0.49885
15:56:58|0.49885
15:57:00|0.49885
15:57:00|0.49885
15:57:01|0.49885
15:57:03|0.49885
15:57:04|0.49885
15:57:05|0.4988
15:57:05|0.4988
15:57:06|0.4988
15:57:07|0.4988
15:57:09|0.4988
15:57:09|0.4988
15:57:10|0.49864
15:57:12|0.49864
15:57:13|0.49864
15:57:13|0.49864
15:57:14|0.49874
15:57:16|0.49874
15:57:16|0.49874
15:57:17|0.49875
15:57:19|0.49875
15:57:20|0.49875
15:57:20|0.49875
15:57:22|0.49895
15:57:22|0.49891
15:57:23|0.4989
15:57:25|0.4989
15:57:26|0.4989
15:57:27|0.4989
15:57:27|0.4989
15:57:28|0.4989
15:57:30|0.49895
15:57:31|0.49895
15:57:32|0.49895
15:57:32|0.49895
15:57:33|0.49895
15:57:35|0.49895
15:57:36|0.49885
15:57:37|0.49885
15:57:38|0.49868
15:57:39|0.49868
15:57:39|0.49868
15:57:41|0.49868
15:57:41|0.49868
15:57:43|0.49868
15:57:44|0.49868
15:57:45|0.49868
15:57:46|0.4986
15:57:47|0.4986
15:57:47|0.4986
15:57:49|0.4986
15:57:50|0.4986
15:57:51|0.4986
15:57:52|0.4986
15:57:53|0.49863
15:57:54|0.49863
15:57:55|0.49863
15:57:56|0.49863
15:57:57|0.49863
15:57:58|0.49863
15:57:59|0.49863
15:58:00|0.49863
15:58:01|0.49871
15:58:02|0.49871
15:58:03|0.49871
15:58:04|0.49872
15:58:05|0.49872
15:58:06|0.49872
15:58:07|0.49872
15:58:08|0.49872
15:58:09|0.49872
15:58:10|0.49872
15:58:11|0.49872
15:58:12|0.49872
15:58:13|0.49872
15:58:14|0.49872
15:58:15|0.49872
15:58:16|0.49872
15:58:17|0.49872
15:58:18|0.49865
15:58:19|0.49865
15:58:20|0.49865
15:58:21|0.49865
15:58:22|0.49865
15:58:23|0.49865
15:58:24|0.49865
15:58:25|0.49865
15:58:27|0.49865
15:58:27|0.49884
15:58:28|0.49884
15:58:29|0.49884
15:58:30|0.49904
15:58:31|0.49904
15:58:32|0.49904
15:58:34|0.49904
15:58:35|0.499
15:58:35|0.499
15:58:36|0.49895
15:58:37|0.49895
15:58:39|0.49895
15:58:39|0.49895
15:58:41|0.49878
15:58:41|0.49878
15:58:42|0.49878
15:58:44|0.49878
15:58:44|0.49878
15:58:46|0.49878
15:58:47|0.49878
15:58:48|0.49878
15:58:49|0.49878
15:58:50|0.49878
15:58:51|0.49878
15:58:52|0.49878
15:58:53|0.49878
15:58:54|0.49878
15:58:55|0.49878
15:58:56|0.49878
15:58:57|0.49878
15:58:59|0.49878
15:58:59|0.49878
15:59:00|0.49878
15:59:01|0.49878
15:59:02|0.49878
15:59:03|0.49878
15:59:04|0.49878
15:59:06|0.49878
15:59:06|0.49878
15:59:08|0.49878
15:59:08|0.49881
15:59:09|0.49881
15:59:10|0.49881
15:59:11|0.49881
15:59:12|0.49881
15:59:13|0.49881
15:59:14|0.49881
15:59:16|0.49881
15:59:16|0.49881
15:59:17|0.49881
15:59:18|0.49881
15:59:19|0.49881
15:59:20|0.49881
15:59:22|0.49881
15:59:22|0.49881
15:59:23|0.49881
15:59:24|0.49881
15:59:25|0.49881
15:59:27|0.49881
15:59:28|0.49881
15:59:29|0.49881
15:59:30|0.49881
15:59:30|0.49866
15:59:31|0.49866
15:59:32|0.49866
15:59:33|0.49866
15:59:34|0.49866
15:59:36|0.49866
15:59:36|0.49864
15:59:37|0.49864
15:59:38|0.49864
15:59:39|0.49864
15:59:40|0.49864
15:59:41|0.49864
15:59:42|0.49864
15:59:44|0.49864
15:59:44|0.49864
15:59:45|0.49864
15:59:47|0.49864
15:59:47|0.4985
15:59:49|0.4985
15:59:51|0.4985
15:59:52|0.49857
15:59:52|0.49857
15:59:53|0.49857
15:59:55|0.49862
15:59:55|0.49863
15:59:56|0.49867
15:59:57|0.49867
15:59:59|0.49867
16:00:00|0.49867
16:00:00|0.49871
16:00:01|0.49857
16:00:02|0.49857
16:00:03|0.49857
16:00:04|0.49852
16:00:05|0.49848
16:00:06|0.49834
16:00:08|0.49829
16:00:08|0.49829
16:00:09|0.49829
16:00:10|0.49829
16:00:12|0.49829
16:00:13|0.49829
16:00:13|0.49829
16:00:14|0.49829
16:00:15|0.49815
16:00:17|0.49815
16:00:18|0.49824
16:00:19|0.49824
16:00:20|0.49824
16:00:21|0.49824
16:00:21|0.49824
16:00:22|0.49824
16:00:24|0.49824
16:00:25|0.49824
16:00:25|0.49824
16:00:26|0.49818
16:00:28|0.49818
16:00:28|0.49818
16:00:29|0.49818
16:00:31|0.49824
16:00:32|0.49824
16:00:33|0.49813
16:00:34|0.49813
16:00:34|0.49813
16:00:36|0.49813
16:00:37|0.49813
16:00:37|0.49813
16:00:38|0.49813
16:00:40|0.49805
16:00:41|0.49805
16:00:41|0.49805
16:00:43|0.49805
16:00:43|0.49805
16:00:45|0.49805
16:00:46|0.49805
16:00:47|0.49805
16:00:48|0.49805
16:00:49|0.49805
16:00:50|0.49805
16:00:51|0.49805
16:00:52|0.49805
16:00:54|0.49805
16:00:55|0.49805
16:00:55|0.49805
16:00:56|0.49805
16:00:57|0.49805
16:00:59|0.49805
16:00:59|0.49805
16:01:00|0.49842
16:01:01|0.49842
16:01:02|0.49842
16:01:03|0.49842
16:01:04|0.49842
16:01:06|0.49842
16:01:06|0.49842
16:01:07|0.49842
16:01:08|0.49842
16:01:09|0.49842
16:01:10|0.49842
16:01:11|0.49842
16:01:12|0.49842
16:01:14|0.49842
16:01:14|0.49842
16:01:15|0.49842
16:01:16|0.49842
16:01:17|0.49842
16:01:18|0.49842
16:01:19|0.49842
16:01:20|0.49854
16:01:21|0.49854
16:01:22|0.49854
16:01:23|0.49854
16:01:25|0.49854
16:01:25|0.49841
16:01:26|0.49841
16:01:27|0.49841
16:01:29|0.49841
16:01:30|0.49841
16:01:31|0.49841
16:01:32|0.49841
16:01:32|0.49841
16:01:34|0.49841
16:01:34|0.49838
16:01:35|0.49838
16:01:37|0.49851
16:01:37|0.49851
16:01:38|0.49851
16:01:39|0.49851
16:01:41|0.49876
16:01:41|0.49876
16:01:43|0.49869
16:01:43|0.49869
16:01:44|0.49881
16:01:46|0.49878
16:01:48|0.49878
16:01:48|0.49878
16:01:50|0.49878
16:01:50|0.49878
16:01:52|0.49878
16:01:53|0.49878
16:01:54|0.49878
16:01:55|0.49878
16:01:56|0.49878
16:01:58|0.49878
16:01:58|0.49903
16:01:59|0.49903
16:02:00|0.49903
16:02:01|0.49903
16:02:02|0.49883
16:02:04|0.4988
16:02:04|0.49874
16:02:05|0.49851
16:02:06|0.49845
16:02:08|0.49828
16:02:09|0.49828
16:02:09|0.49828
16:02:10|0.49828
16:02:12|0.49828
16:02:13|0.49828
16:02:14|0.49828
16:02:15|0.49828
16:02:16|0.49831
16:02:16|0.49831
16:02:18|0.49831
16:02:19|0.49831
16:02:20|0.49831
16:02:20|0.49831
16:02:22|0.49826
16:02:22|0.49826
16:02:23|0.49826
16:02:24|0.49816
16:02:25|0.49816
16:02:27|0.49816
16:02:27|0.49816
16:02:28|0.49804
16:02:30|0.49804
16:02:31|0.498
16:02:32|0.498
16:02:33|0.498
16:02:34|0.498
16:02:35|0.498
16:02:36|0.498
16:02:37|0.498
16:02:37|0.498
16:02:38|0.498
16:02:40|0.498
16:02:41|0.498
16:02:42|0.498
16:02:43|0.49803
16:02:44|0.49803
16:02:45|0.49803
16:02:46|0.49803
16:02:48|0.49803
16:02:49|0.49803
16:02:49|0.49803
16:02:50|0.49803
16:02:51|0.49803
16:02:52|0.49803
16:02:53|0.49803
16:02:54|0.49793
16:02:56|0.49793
16:02:57|0.49793
16:02:57|0.49801
16:02:58|0.49803
16:03:00|0.49803
16:03:01|0.49803
16:03:01|0.49804
16:03:03|0.49804
16:03:03|0.49804
16:03:05|0.49804
16:03:06|0.49828
16:03:07|0.4985
16:03:08|0.4985
16:03:09|0.4985
16:03:10|0.4985
16:03:12|0.49847
16:03:12|0.49847
16:03:13|0.49847
16:03:15|0.49834
16:03:15|0.49834
16:03:16|0.49803
16:03:17|0.49803
16:03:18|0.49803
16:03:20|0.49798
16:03:20|0.49798
16:03:21|0.49801
16:03:22|0.49801
16:03:23|0.49801
16:03:24|0.49801
16:03:26|0.49801
16:03:26|0.49801
16:03:27|0.49801
16:03:28|0.49801
16:03:29|0.49801
16:03:30|0.49801
16:03:31|0.49801
16:03:32|0.49801
16:03:33|0.49801
16:03:35|0.49799
16:03:35|0.49799
16:03:36|0.49799
16:03:38|0.49799
16:03:38|0.49799
16:03:40|0.49799
16:03:41|0.49799
16:03:42|0.49799
16:03:42|0.49799
16:03:44|0.49799
16:03:44|0.49799
16:03:45|0.49799
16:03:47|0.49799
16:03:47|0.49799
16:03:49|0.49799
16:03:50|0.49794
16:03:51|0.49794
16:03:52|0.49794
16:03:53|0.49794
16:03:54|0.49794
16:03:55|0.49794
16:03:56|0.49806
16:03:57|0.49806
16:03:58|0.49806
16:03:59|0.49807
16:04:00|0.49807
16:04:01|0.49822
16:04:02|0.49795
16:04:03|0.49854
16:04:04|0.49854
16:04:06|0.49854
16:04:07|0.49854
16:04:08|0.49854
16:04:09|0.49854
16:04:10|0.49854
16:04:11|0.49845
16:04:12|0.49845
16:04:14|0.49845
16:04:14|0.49845
16:04:16|0.49848
16:04:17|0.49848
16:04:17|0.49849
16:04:19|0.49849
16:04:20|0.49849
16:04:21|0.49849
16:04:22|0.49849
16:04:23|0.49845
16:04:24|0.49845
16:04:24|0.49845
16:04:25|0.49845
16:04:27|0.49849
16:04:27|0.49849
16:04:28|0.49849
16:04:30|0.49885
16:04:30|0.49885
16:04:32|0.49885
16:04:33|0.49885
16:04:34|0.49885
16:04:34|0.49885
16:04:36|0.49885
16:04:37|0.49885
16:04:38|0.49885
16:04:38|0.49897
16:04:39|0.49897
16:04:40|0.49897
16:04:42|0.49897
16:04:43|0.49897
16:04:44|0.49897
16:04:45|0.49897
16:04:45|0.49873
16:04:46|0.49873
16:04:47|0.49863
16:04:48|0.49863
16:04:50|0.49863
16:04:52|0.49863
16:04:52|0.49863
16:04:53|0.49863
16:04:55|0.49863
16:04:55|0.49863
16:04:57|0.49863
16:04:58|0.49863
16:04:59|0.49863
16:05:00|0.49863
16:05:01|0.49866
16:05:02|0.49862
16:05:03|0.49862
16:05:05|0.49862
16:05:05|0.49862
16:05:06|0.49862
16:05:07|0.49862
16:05:08|0.49858
16:05:10|0.49858
16:05:12|0.49859
16:05:13|0.49859
16:05:13|0.49859
16:05:15|0.49859
16:05:16|0.49859
16:05:17|0.49859
16:05:17|0.49859
16:05:19|0.49859
16:05:20|0.49859
16:05:21|0.49868
16:05:22|0.49868
16:05:22|0.49868
16:05:24|0.49868
16:05:25|0.49864
16:05:26|0.49852
16:05:27|0.49852
16:05:28|0.49852
16:05:29|0.49864
16:05:30|0.49864
16:05:31|0.49864
16:05:32|0.49896
16:05:33|0.49896
16:05:34|0.49896
16:05:35|0.49889
16:05:36|0.49889
16:05:37|0.49889
16:05:38|0.49889
16:05:39|0.49889
16:05:40|0.49889
16:05:41|0.49889
16:05:42|0.4987
16:05:43|0.4987
16:05:44|0.4987
16:05:45|0.4987
16:05:46|0.4987
16:05:47|0.4987
16:05:48|0.4987
16:05:49|0.4987
16:05:51|0.4987
16:05:52|0.4987
16:05:53|0.49864
16:05:55|0.49864
16:05:56|0.49864
16:05:56|0.49864
16:05:58|0.49864
16:05:59|0.49864
16:06:00|0.49861
16:06:01|0.49861
16:06:02|0.49861
16:06:03|0.49861
16:06:04|0.49861
16:06:05|0.49861
16:06:06|0.49856
16:06:07|0.49856
16:06:08|0.49856
16:06:09|0.49856
16:06:10|0.49858
16:06:11|0.49858
16:06:12|0.49897
16:06:13|0.49897
16:06:14|0.49926
16:06:15|0.4991
16:06:16|0.49913
16:06:17|0.49913
16:06:18|0.49914
16:06:19|0.49914
16:06:20|0.49914
16:06:21|0.49925
16:06:22|0.49925
16:06:23|0.49925
16:06:24|0.49925
16:06:25|0.49925
16:06:26|0.49925
16:06:27|0.49925
16:06:28|0.49925
16:06:29|0.49925
16:06:30|0.49925
16:06:31|0.49927
16:06:32|0.49927
16:06:33|0.49927
16:06:34|0.49927
16:06:35|0.49927
16:06:36|0.49932
16:06:37|0.49932
16:06:38|0.49932
16:06:39|0.49932
16:06:40|0.49932
16:06:42|0.49932
16:06:42|0.49929
16:06:43|0.49929
16:06:44|0.49929
16:06:45|0.49929
16:06:46|0.49929
16:06:47|0.49925
16:06:48|0.49925
16:06:49|0.49921
16:06:51|0.49921
16:06:51|0.49921
16:06:54|0.49933
16:06:54|0.49933
16:06:55|0.49933
16:06:56|0.49933
16:06:57|0.49933
16:06:59|0.49933
16:06:59|0.49933
16:07:01|0.49933
16:07:02|0.49933
16:07:03|0.49933
16:07:04|0.49933
16:07:05|0.49933
16:07:06|0.49933
16:07:07|0.49933
16:07:08|0.49933
16:07:09|0.49933
16:07:10|0.49933
16:07:11|0.49933
16:07:12|0.49933
16:07:13|0.49933
16:07:14|0.49933
16:07:15|0.4994
16:07:16|0.4995
16:07:17|0.4995
16:07:18|0.4995
16:07:19|0.4995
16:07:20|0.4995
16:07:21|0.4995
16:07:22|0.49966
16:07:24|0.49967
16:07:24|0.49971
16:07:25|0.49971
16:07:26|0.49962
16:07:28|0.49962
16:07:29|0.49962
16:07:29|0.49962
16:07:31|0.49962
16:07:32|0.49968
16:07:32|0.49968
16:07:33|0.49968
16:07:34|0.49968
16:07:35|0.49968
16:07:36|0.49968
16:07:37|0.49968
16:07:38|0.49968
16:07:39|0.49968
16:07:40|0.49975
16:07:41|0.49975
16:07:43|0.49975
16:07:43|0.49975
16:07:44|0.49975
16:07:45|0.49975
16:07:47|0.49975
16:07:47|0.49982
16:07:48|0.49982
16:07:49|0.49996
16:07:50|0.49996
16:07:52|0.49996
16:07:53|0.49992
16:07:54|0.49992
16:07:55|0.49992
16:07:56|0.49992
16:07:57|0.49992
16:07:58|0.49992
16:07:59|0.49988
16:08:00|0.49988
16:08:01|0.49983
16:08:02|0.49983
16:08:03|0.49983
16:08:04|0.49983
16:08:05|0.49983
16:08:06|0.49983
16:08:07|0.49983
16:08:08|0.49983
16:08:10|0.5
16:08:10|0.5
16:08:12|0.5
16:08:13|0.50011
16:08:14|0.50001
16:08:15|0.49995
16:08:15|0.49995
16:08:17|0.49995
16:08:18|0.49995
16:08:19|0.49995
16:08:20|0.49995
16:08:21|0.49995
16:08:22|0.49995
16:08:23|0.49995
16:08:24|0.49977
16:08:25|0.49985
16:08:26|0.49985
16:08:27|0.49985
16:08:28|0.49985
16:08:29|0.49985
16:08:31|0.49985
16:08:32|0.49985
16:08:32|0.49985
16:08:33|0.49993
16:08:34|0.49993
16:08:35|0.49993
16:08:36|0.49993
16:08:37|0.49993
16:08:38|0.49993
16:08:39|0.49993
16:08:40|0.49995
16:08:41|0.49997
16:08:43|0.49998
16:08:44|0.49998
16:08:45|0.49998
16:08:45|0.49998
16:08:46|0.50009
16:08:47|0.50009
16:08:48|0.49969
16:08:49|0.49969
16:08:51|0.49969
16:08:51|0.49969
16:08:53|0.49969
16:08:54|0.49969
16:08:55|0.49969
16:08:56|0.49969
16:08:57|0.49969
16:08:58|0.49969
16:08:59|0.49969
16:09:00|0.49969
16:09:01|0.49969
16:09:03|0.49969
16:09:03|0.50007
16:09:05|0.50002
16:09:06|0.50002
16:09:07|0.50002
16:09:08|0.50007
16:09:09|0.4999
16:09:10|0.4999
16:09:10|0.5
16:09:11|0.5
16:09:13|0.5
16:09:14|0.49993
16:09:15|0.49993
16:09:16|0.49991
16:09:16|0.49991
16:09:18|0.49991
16:09:19|0.49991
16:09:19|0.49991
16:09:20|0.49986
16:09:23|0.49994
16:09:24|0.49992
16:09:24|0.49992
16:09:25|0.49992
16:09:26|0.49992
16:09:27|0.49992
16:09:28|0.49992
16:09:29|0.49992
16:09:30|0.49992
16:09:32|0.49992
16:09:33|0.5
16:09:33|0.50002
16:09:34|0.5
16:09:36|0.5
16:09:37|0.5
16:09:38|0.49986
16:09:39|0.49986
16:09:40|0.49986
16:09:41|0.49984
16:09:42|0.49984
16:09:43|0.49984
16:09:44|0.49984
16:09:45|0.49984
16:09:46|0.49984
16:09:47|0.49984
16:09:48|0.49984
16:09:49|0.49972
16:09:50|0.49972
16:09:51|0.49972
16:09:52|0.49972
16:09:53|0.49962
16:09:54|0.49958
16:09:56|0.49958
16:09:57|0.49958
16:09:58|0.49961
16:09:59|0.49961
16:10:00|0.49961
16:10:00|0.49961
16:10:02|0.49961
16:10:03|0.49961
16:10:04|0.49959
16:10:05|0.49957
16:10:06|0.49957
16:10:07|0.49947
16:10:09|0.49947
16:10:09|0.4994
16:10:10|0.4994
16:10:11|0.4994
16:10:12|0.49945
16:10:14|0.49945
16:10:14|0.49945
16:10:15|0.4994
16:10:16|0.4994
16:10:17|0.4994
16:10:18|0.4994
16:10:20|0.49936
16:10:21|0.49931
16:10:21|0.49931
16:10:22|0.49931
16:10:23|0.49931
16:10:25|0.4993
16:10:25|0.4993
16:10:27|0.4993
16:10:27|0.49929
16:10:29|0.49929
16:10:29|0.49929
16:10:30|0.49929
16:10:32|0.49929
16:10:32|0.49928
16:10:33|0.49894
16:10:34|0.49882
16:10:36|0.49882
16:10:37|0.49882
16:10:38|0.49882
16:10:39|0.49882
16:10:39|0.49938
16:10:41|0.49943
16:10:41|0.49943
16:10:43|0.49943
16:10:44|0.49942
16:10:45|0.49942
16:10:46|0.49942
16:10:47|0.49942
16:10:48|0.49942
16:10:49|0.4994
16:10:49|0.4994
16:10:51|0.4994
16:10:51|0.4994
16:10:52|0.4994
16:10:54|0.4994
16:10:55|0.4994
16:10:56|0.49926
16:10:57|0.49926
16:10:58|0.49926
16:10:59|0.49926
16:11:00|0.49926
16:11:01|0.49926
16:11:02|0.49939
16:11:03|0.49939
16:11:04|0.49939
16:11:05|0.49939
16:11:06|0.49939
16:11:07|0.49939
16:11:08|0.49941
16:11:09|0.49941
16:11:10|0.49941
16:11:11|0.49941
16:11:12|0.49941
16:11:13|0.4993
16:11:14|0.4993
16:11:16|0.4993
16:11:16|0.4993
16:11:17|0.4993
16:11:18|0.49907
16:11:19|0.49891
16:11:21|0.49891
16:11:21|0.49891
16:11:22|0.49891
16:11:23|0.49891
16:11:24|0.49896
16:11:25|0.49911
16:11:27|0.49911
16:11:27|0.49911
16:11:29|0.49911
16:11:29|0.49909
16:11:31|0.49909
16:11:31|0.49909
16:11:32|0.49909
16:11:33|0.49909
16:11:34|0.49909
16:11:35|0.49909
16:11:36|0.499
16:11:37|0.499
16:11:39|0.499
16:11:40|0.49985
16:11:41|0.4998
16:11:41|0.49977
16:11:42|0.49977
16:11:43|0.49977
16:11:44|0.49977
16:11:45|0.49961
16:11:46|0.49955
16:11:47|0.49954
16:11:48|0.4991
16:11:49|0.49914
16:11:50|0.49913
16:11:51|0.49884
16:11:52|0.49872
16:11:53|0.49867
16:11:54|0.49872
16:11:56|0.4989
16:11:57|0.4989
16:11:58|0.49896
16:11:59|0.49896
16:12:00|0.49896
16:12:02|0.49897
16:12:03|0.49885
16:12:04|0.49885
16:12:05|0.49885
16:12:05|0.49895
16:12:07|0.49903
16:12:08|0.49903
16:12:09|0.49903
16:12:10|0.49903
16:12:11|0.49901
16:12:12|0.49901
16:12:13|0.49901
16:12:14|0.49901
16:12:15|0.49901
16:12:16|0.49901
16:12:17|0.49901
16:12:18|0.49901
16:12:19|0.49885
16:12:20|0.49882
16:12:21|0.49855
16:12:22|0.49855
16:12:23|0.49855
16:12:24|0.49862
16:12:25|0.49862
16:12:26|0.49885
16:12:27|0.49871
16:12:28|0.49871
16:12:29|0.49871
16:12:30|0.4988
16:12:32|0.4988
16:12:32|0.4988
16:12:33|0.4988
16:12:34|0.4988
16:12:35|0.4988
16:12:36|0.4988
16:12:37|0.4988
16:12:38|0.4988
16:12:39|0.4988
16:12:40|0.4988
16:12:41|0.4985
16:12:42|0.4985
16:12:43|0.49836
16:12:44|0.49836
16:12:45|0.49836
16:12:46|0.49836
16:12:47|0.49856
16:12:48|0.49863
16:12:50|0.49867
16:12:50|0.49867
16:12:51|0.49867
16:12:52|0.49867
16:12:53|0.49864
16:12:54|0.49864
16:12:55|0.49864
16:12:56|0.49882
16:12:58|0.49882
16:12:59|0.49882
16:12:59|0.49854
16:13:01|0.49854
16:13:01|0.49854
16:13:04|0.49854
16:13:04|0.49854
16:13:05|0.49853
16:13:07|0.49853
16:13:07|0.49853
16:13:08|0.49853
16:13:09|0.49853
16:13:10|0.49853
16:13:12|0.49853
16:13:13|0.49853
16:13:14|0.49853
16:13:15|0.49853
16:13:16|0.49853
16:13:17|0.49853
16:13:18|0.49853
16:13:19|0.49818
16:13:20|0.49818
16:13:21|0.49818
16:13:22|0.49818
16:13:23|0.49817
16:13:24|0.49817
16:13:25|0.49817
16:13:26|0.49807
16:13:27|0.49807
16:13:28|0.49804
16:13:29|0.49815
16:13:30|0.49811
16:13:31|0.49811
16:13:33|0.49811
16:13:33|0.49815
16:13:34|0.49815
16:13:35|0.49815
16:13:36|0.49815
16:13:37|0.49815
16:13:38|0.49815
16:13:40|0.49815
16:13:41|0.49815
16:13:42|0.49815
16:13:43|0.49815
16:13:43|0.49815
16:13:44|0.49815
16:13:45|0.49815
16:13:46|0.49815
16:13:47|0.49815
16:13:48|0.49815
16:13:49|0.49815
16:13:50|0.49815
16:13:51|0.49815
16:13:52|0.49815
16:13:53|0.49815
16:13:54|0.49815
16:13:55|0.49815
16:13:56|0.49802
16:13:58|0.49809
16:13:59|0.49814
16:14:00|0.49797
16:14:01|0.49752
16:14:02|0.49752
16:14:03|0.49761
16:14:04|0.49761
16:14:05|0.49761
16:14:06|0.49761
16:14:07|0.49761
16:14:08|0.49756
16:14:09|0.49756
16:14:10|0.49751
16:14:11|0.49751
16:14:12|0.49745
16:14:13|0.49745
16:14:14|0.49745
16:14:15|0.49745
16:14:16|0.49745
16:14:17|0.49751
16:14:18|0.49751
16:14:20|0.49751
16:14:20|0.49751
16:14:21|0.49751
16:14:22|0.49751
16:14:23|0.49751
16:14:24|0.49751
16:14:25|0.49751
16:14:27|0.49751
16:14:27|0.49751
16:14:28|0.49751
16:14:29|0.49765
16:14:31|0.49765
16:14:31|0.49765
16:14:32|0.4974
16:14:34|0.4974
16:14:34|0.4974
16:14:35|0.4974
16:14:36|0.49742
16:14:37|0.49742
16:14:38|0.49742
16:14:39|0.49742
16:14:41|0.49742
16:14:41|0.49742
16:14:43|0.49748
16:14:43|0.49748
16:14:45|0.49748
16:14:45|0.49748
16:14:47|0.49748
16:14:48|0.49742
16:14:49|0.49742
16:14:49|0.49742
16:14:51|0.49752
16:14:52|0.49752
16:14:52|0.49752
16:14:54|0.49752
16:14:55|0.49752
16:14:55|0.49752
16:14:57|0.49752
16:14:57|0.49752
16:14:59|0.49752
16:15:00|0.49752
16:15:02|0.49748
16:15:03|0.49741
16:15:03|0.49741
16:15:04|0.49741
16:15:06|0.49752
16:15:07|0.49783
16:15:07|0.49783
16:15:08|0.49783
16:15:10|0.49783
16:15:11|0.49783
16:15:12|0.49783
16:15:12|0.49786
16:15:13|0.49786
16:15:14|0.49786
16:15:16|0.49807
16:15:17|0.49812
16:15:18|0.49822
16:15:19|0.49822
16:15:19|0.49822
16:15:21|0.498
16:15:22|0.498
16:15:22|0.498
16:15:24|0.498
16:15:24|0.498
16:15:26|0.49832
16:15:26|0.49832
16:15:27|0.49855
16:15:29|0.49855
16:15:29|0.49879
16:15:30|0.49877
16:15:31|0.49846
16:15:33|0.49846
16:15:34|0.49846
16:15:35|0.4982
16:15:36|0.4982
16:15:37|0.4982
16:15:38|0.4982
16:15:39|0.49816
16:15:40|0.49816
16:15:41|0.49791
16:15:42|0.49786
16:15:43|0.49773
16:15:44|0.49773
16:15:45|0.49773
16:15:46|0.49773
16:15:47|0.49773
16:15:48|0.49773
16:15:49|0.49773
16:15:50|0.49773
16:15:51|0.49773
16:15:52|0.49773
16:15:53|0.49773
16:15:54|0.49773
16:15:55|0.49773
16:15:56|0.49773
16:15:57|0.49773
16:15:58|0.49773
16:15:59|0.49773
16:16:00|0.49773
16:16:01|0.49773
16:16:03|0.49773
16:16:03|0.49773
16:16:05|0.49762
16:16:05|0.49748
16:16:06|0.49748
16:16:08|0.49748
16:16:08|0.49741
16:16:10|0.49726
16:16:11|0.4972
16:16:12|0.49721
16:16:12|0.49721
16:16:13|0.49721
16:16:15|0.49721
16:16:16|0.49721
16:16:17|0.49721
16:16:18|0.49721
16:16:19|0.49721
16:16:21|0.49721
16:16:22|0.49721
16:16:23|0.49721
16:16:24|0.49711
16:16:25|0.4971
16:16:25|0.49712
16:16:26|0.49712
16:16:27|0.4971
16:16:29|0.4971
16:16:29|0.4971
16:16:30|0.4971
16:16:32|0.4971
16:16:32|0.4971
16:16:34|0.4971
16:16:34|0.4971
16:16:36|0.4971
16:16:38|0.4971
16:16:38|0.4971
16:16:39|0.4971
16:16:40|0.49703
16:16:41|0.49703
16:16:42|0.49703
16:16:44|0.49704
16:16:44|0.49704
16:16:45|0.49704
16:16:46|0.49704
16:16:47|0.49704
16:16:48|0.49704
16:16:49|0.49704
16:16:51|0.49704
16:16:51|0.49704
16:16:52|0.49704
16:16:53|0.49704
16:16:54|0.49704
16:16:55|0.49704
16:16:56|0.49704
16:16:57|0.49718
16:16:58|0.4972
16:16:59|0.4972
16:17:01|0.4972
16:17:02|0.4972
16:17:04|0.4972
16:17:05|0.49716
16:17:05|0.49716
16:17:06|0.49716
16:17:07|0.49716
16:17:09|0.49716
16:17:09|0.49716
16:17:10|0.49718
16:17:11|0.49718
16:17:12|0.49718
16:17:13|0.49718
16:17:14|0.49746
16:17:16|0.49746
16:17:17|0.49746
16:17:18|0.49746
16:17:19|0.49746
16:17:20|0.49746
16:17:21|0.49746
16:17:22|0.49746
16:17:23|0.49781
16:17:24|0.49781
16:17:25|0.49781
16:17:27|0.49781
16:17:27|0.49775
16:17:29|0.49775
16:17:29|0.49775
16:17:30|0.49775
16:17:32|0.49775
16:17:32|0.49775
16:17:33|0.49775
16:17:34|0.49775
16:17:35|0.49787
16:17:37|0.49787
16:17:38|0.49793
16:17:39|0.49793
16:17:40|0.49797
16:17:41|0.49797
16:17:42|0.49797
16:17:43|0.49797
16:17:44|0.49797
16:17:45|0.49797
16:17:46|0.49797
16:17:47|0.49797
16:17:48|0.49797
16:17:49|0.49797
16:17:50|0.49797
16:17:51|0.49807
16:17:52|0.49801
16:17:53|0.49801
16:17:54|0.49801
16:17:55|0.49801
16:17:56|0.49801
16:17:57|0.49801
16:17:58|0.49801
16:17:59|0.49794
16:18:00|0.49795
16:18:01|0.49795
16:18:02|0.49795
16:18:04|0.49795
16:18:05|0.49797
16:18:05|0.49813
16:18:06|0.49813
16:18:08|0.49813
16:18:09|0.49813
16:18:10|0.49841
16:18:12|0.49841
16:18:13|0.49841
16:18:14|0.49841
16:18:15|0.49841
16:18:16|0.49841
16:18:17|0.49841
16:18:18|0.49841
16:18:19|0.49841
16:18:20|0.49841
16:18:21|0.49841
16:18:22|0.49841
16:18:23|0.49841
16:18:24|0.49826
16:18:25|0.49826
16:18:26|0.49826
16:18:27|0.49826
16:18:28|0.49836
16:18:29|0.49836
16:18:30|0.49836
16:18:31|0.49836
16:18:32|0.49836
16:18:33|0.49836
16:18:34|0.49836
16:18:35|0.49836
16:18:36|0.49836
16:18:37|0.4985
16:18:38|0.49847
16:18:39|0.49846
16:18:40|0.49846
16:18:41|0.49846
16:18:42|0.49846
16:18:43|0.49837
16:18:44|0.49848
16:18:45|0.49848
16:18:46|0.49862
16:18:48|0.49873
16:18:48|0.4987
16:18:49|0.4987
16:18:50|0.49863
16:18:51|0.49863
16:18:52|0.49863
16:18:53|0.49863
16:18:54|0.49863
16:18:55|0.49871
16:18:56|0.4986
16:18:57|0.4986
16:18:58|0.49865
16:18:59|0.49861
16:19:00|0.49861
16:19:01|0.49853
16:19:02|0.49866
16:19:03|0.4986
16:19:05|0.49837
16:19:06|0.49851
16:19:07|0.49851
16:19:09|0.4984
16:19:09|0.4984
16:19:11|0.49855
16:19:13|0.49855
16:19:13|0.49855
16:19:14|0.49855
16:19:15|0.49855
16:19:17|0.49845
16:19:17|0.49845
16:19:18|0.4984
16:19:19|0.4984
16:19:20|0.49843
16:19:21|0.49843
16:19:23|0.49843
16:19:23|0.49843
16:19:25|0.49843
16:19:26|0.49843
16:19:27|0.49843
16:19:28|0.49843
16:19:28|0.49843
16:19:29|0.49874
16:19:31|0.49874
16:19:31|0.49874
16:19:32|0.49874
16:19:33|0.49874
16:19:34|0.49874
16:19:36|0.49874
16:19:36|0.49874
16:19:38|0.49874
16:19:38|0.49874
16:19:39|0.49874
16:19:41|0.49874
16:19:42|0.49857
16:19:43|0.49857
16:19:44|0.49857
16:19:45|0.49857
16:19:47|0.49857
16:19:47|0.49857
16:19:48|0.49857
16:19:49|0.49857
16:19:50|0.49857
16:19:51|0.49857
16:19:52|0.49857
16:19:53|0.49857
16:19:54|0.49857
16:19:55|0.49857
16:19:57|0.49857
16:19:57|0.49857
16:19:58|0.49857
16:19:59|0.49853
16:20:01|0.49853
16:20:01|0.49847
16:20:02|0.49816
16:20:04|0.49816
16:20:05|0.4982
16:20:06|0.49821
16:20:08|0.49821
16:20:08|0.49821
16:20:10|0.49839
16:20:10|0.49839
16:20:11|0.49839
16:20:13|0.49839
16:20:14|0.49839
16:20:15|0.49839
16:20:16|0.4982
16:20:17|0.4982
16:20:18|0.49813
16:20:19|0.49813
16:20:20|0.49813
16:20:21|0.49813
16:20:22|0.49813
16:20:23|0.498
16:20:24|0.498
16:20:25|0.498
16:20:26|0.49793
16:20:27|0.49793
16:20:28|0.49793
16:20:29|0.498
16:20:30|0.49793
16:20:31|0.49793
16:20:32|0.49798
16:20:33|0.49798
16:20:34|0.49798
16:20:35|0.49798
16:20:36|0.49804
16:20:37|0.49805
16:20:38|0.49829
16:20:39|0.49829
16:20:40|0.49829
16:20:41|0.49818
16:20:42|0.49818
16:20:43|0.49818
16:20:44|0.49818
16:20:45|0.49818
16:20:46|0.49818
16:20:47|0.49818
16:20:48|0.49828
16:20:49|0.49828
16:20:50|0.49828
16:20:51|0.49828
16:20:52|0.49817
16:20:53|0.49817
16:20:54|0.49817
16:20:55|0.49817
16:20:56|0.49802
16:20:57|0.49802
16:20:58|0.49802
16:20:59|0.49802
16:21:00|0.49802
16:21:01|0.49802
16:21:02|0.49802
16:21:03|0.49802
16:21:04|0.49802
16:21:05|0.49802
16:21:07|0.4984
16:21:07|0.4984
16:21:08|0.4984
16:21:09|0.4984
16:21:10|0.4984
16:21:11|0.4984
16:21:12|0.4984
16:21:13|0.4984
16:21:15|0.4984
16:21:15|0.49797
16:21:16|0.49789
16:21:18|0.49789
16:21:19|0.49789
16:21:19|0.49789
16:21:20|0.49792
16:21:21|0.49792
16:21:22|0.49792
16:21:23|0.4982
16:21:24|0.4982
16:21:25|0.4982
16:21:26|0.4982
16:21:27|0.49811
16:21:28|0.498
16:21:30|0.498
16:21:30|0.498
16:21:31|0.498
16:21:33|0.498
16:21:33|0.498
16:21:34|0.498
16:21:36|0.498
16:21:36|0.498
16:21:37|0.498
16:21:38|0.498
16:21:40|0.49812
16:21:41|0.49812
16:21:41|0.49812
16:21:43|0.49812
16:21:43|0.49812
16:21:44|0.49812
16:21:45|0.49812
16:21:46|0.4979
16:21:48|0.49784
16:21:48|0.49784
16:21:50|0.49784
16:21:51|0.49784
16:21:52|0.49783
16:21:53|0.49783
16:21:53|0.49783
16:21:55|0.49783
16:21:56|0.49783
16:21:56|0.49783
16:21:58|0.49783
16:21:58|0.49732
16:21:59|0.49732
16:22:01|0.49732
16:22:01|0.49742
16:22:03|0.49742
16:22:04|0.49742
16:22:04|0.49742
16:22:05|0.49742
16:22:06|0.49742
16:22:08|0.49742
16:22:09|0.49742
16:22:10|0.49761
16:22:11|0.49761
16:22:13|0.49761
16:22:14|0.49761
16:22:15|0.49761
16:22:16|0.49761
16:22:17|0.49742
16:22:18|0.49742
16:22:19|0.49742
16:22:20|0.49742
16:22:21|0.49742
16:22:22|0.49742
16:22:23|0.49742
16:22:24|0.49742
16:22:25|0.49742
16:22:26|0.49742
16:22:27|0.49742
16:22:28|0.49742
16:22:29|0.49742
16:22:30|0.49751
16:22:31|0.49751
16:22:32|0.49751
16:22:33|0.49745
16:22:34|0.49745
16:22:35|0.49745
16:22:36|0.49745
16:22:37|0.49745
16:22:38|0.49745
16:22:39|0.49745
16:22:40|0.49745
16:22:41|0.49745
16:22:42|0.49745
16:22:43|0.49745
16:22:44|0.49745
16:22:45|0.49745
16:22:46|0.49745
16:22:47|0.49745
16:22:48|0.49745
16:22:49|0.49745
16:22:50|0.49745
16:22:51|0.4974
16:22:52|0.4974
16:22:53|0.4974
16:22:54|0.49716
16:22:55|0.49716
16:22:56|0.49716
16:22:57|0.49716
16:22:58|0.49716
16:22:59|0.49716
16:23:00|0.49716
16:23:01|0.49716
16:23:02|0.49716
16:23:03|0.49715
16:23:04|0.49715
16:23:05|0.49716
16:23:06|0.49714
16:23:07|0.49713
16:23:08|0.49713
16:23:10|0.49713
16:23:11|0.49713
16:23:14|0.49713
16:23:15|0.49715
16:23:16|0.49715
16:23:16|0.49715
16:23:17|0.49714
16:23:18|0.49713
16:23:19|0.49713
16:23:21|0.49733
16:23:21|0.49733
16:23:22|0.49733
16:23:23|0.49733
16:23:24|0.49733
16:23:25|0.49715
16:23:26|0.49715
16:23:27|0.49715
16:23:28|0.49715
16:23:29|0.49715
16:23:31|0.49712
16:23:31|0.497
16:23:33|0.49701
16:23:34|0.49715
16:23:35|0.49715
16:23:36|0.49715
16:23:37|0.49722
16:23:38|0.49722
16:23:38|0.49722
16:23:40|0.49722
16:23:42|0.49722
16:23:42|0.49722
16:23:43|0.49722
16:23:44|0.49707
16:23:46|0.49707
16:23:47|0.49707
16:23:47|0.4972
16:23:48|0.4972
16:23:50|0.49721
16:23:50|0.49721
16:23:52|0.49721
16:23:52|0.49721
16:23:53|0.49725
16:23:54|0.49725
16:23:55|0.49725
16:23:56|0.49723
16:23:57|0.49731
16:23:58|0.49731
16:23:59|0.49731
16:24:00|0.49731
16:24:01|0.49731
16:24:02|0.49731
16:24:03|0.49731
16:24:04|0.49731
16:24:05|0.49731
16:24:06|0.4975
16:24:08|0.4975
16:24:09|0.49739
16:24:10|0.49717
16:24:11|0.49717
16:24:12|0.49736
16:24:13|0.49736
16:24:14|0.49751
16:24:15|0.49751
16:24:16|0.49747
16:24:17|0.49747
16:24:18|0.49747
16:24:19|0.49747
16:24:20|0.49747
16:24:21|0.49747
16:24:22|0.49747
16:24:23|0.49742
16:24:24|0.49742
16:24:25|0.49742
16:24:26|0.49742
16:24:27|0.49742
16:24:28|0.49742
16:24:29|0.49742
16:24:30|0.49742
16:24:31|0.49742
16:24:32|0.49754
16:24:33|0.49754
16:24:34|0.49754
16:24:35|0.49754
16:24:36|0.49754
16:24:37|0.49754
16:24:38|0.49754
16:24:39|0.49775
16:24:40|0.49776
16:24:41|0.49776
16:24:42|0.49776
16:24:43|0.49776
16:24:44|0.49776
16:24:45|0.49776
16:24:46|0.49776
16:24:48|0.49776
16:24:49|0.49776
16:24:50|0.49776
16:24:51|0.49776
16:24:51|0.49776
16:24:52|0.49765
16:24:53|0.49765
16:24:54|0.49765
16:24:55|0.49765
16:24:56|0.49765
16:24:57|0.49746
16:24:58|0.49746
16:24:59|0.49755
16:25:01|0.49755
16:25:01|0.49755
16:25:02|0.49755
16:25:03|0.49754
16:25:04|0.49754
16:25:06|0.49754
16:25:06|0.49754
16:25:07|0.49754
16:25:08|0.49754
16:25:09|0.49754
16:25:10|0.49754
16:25:12|0.49754
16:25:12|0.49754
16:25:14|0.49754
16:25:15|0.49754
16:25:16|0.49754
16:25:17|0.49745
16:25:18|0.49745
16:25:19|0.49745
16:25:20|0.49745
16:25:21|0.49745
16:25:22|0.49745
16:25:23|0.49745
16:25:24|0.49745
16:25:25|0.49739
16:25:26|0.49739
16:25:27|0.4974
16:25:28|0.4974
16:25:29|0.4974
16:25:30|0.4974
16:25:31|0.49748
16:25:32|0.49748
16:25:33|0.49748
16:25:34|0.49748
16:25:35|0.49748
16:25:36|0.49748
16:25:37|0.49749
16:25:38|0.49767
16:25:39|0.49767
16:25:40|0.49767
16:25:41|0.49767
16:25:42|0.49767
16:25:43|0.49767
16:25:44|0.49767
16:25:45|0.49767
16:25:46|0.49767
16:25:47|0.49767
16:25:48|0.49744
16:25:49|0.49744
16:25:50|0.49744
16:25:51|0.49744
16:25:52|0.49744
16:25:53|0.49744
16:25:54|0.49744
16:25:55|0.49744
16:25:56|0.49744
16:25:57|0.49747
16:25:58|0.49747
16:25:59|0.49747
16:26:00|0.49747
16:26:01|0.49747
16:26:02|0.49747
16:26:03|0.49747
16:26:05|0.49823
16:26:05|0.49823
16:26:07|0.49829
16:26:07|0.49829
16:26:08|0.49829
16:26:10|0.49817
16:26:11|0.49822
16:26:12|0.49822
16:26:13|0.49822
16:26:14|0.4981
16:26:15|0.4981
16:26:16|0.4981
16:26:17|0.4981
16:26:19|0.4981
16:26:19|0.4981
16:26:20|0.4981
16:26:21|0.4981
16:26:22|0.4981
16:26:24|0.49795
16:26:25|0.49795
16:26:26|0.49795
16:26:26|0.49795
16:26:27|0.49795
16:26:28|0.49784
16:26:30|0.49784
16:26:30|0.49784
16:26:32|0.49784
16:26:32|0.49784
16:26:33|0.49798
16:26:34|0.49798
16:26:36|0.49798
16:26:36|0.49798
16:26:38|0.49798
16:26:39|0.49798
16:26:40|0.49798
16:26:41|0.49798
16:26:42|0.49798
16:26:43|0.49798
16:26:44|0.49798
16:26:45|0.49798
16:26:46|0.49778
16:26:47|0.49778
16:26:48|0.49778
16:26:49|0.49807
16:26:50|0.49807
16:26:51|0.49805
16:26:52|0.49805
16:26:53|0.49791
16:26:54|0.49791
16:26:55|0.49791
16:26:56|0.49791
16:26:57|0.49791
16:26:58|0.49817
16:26:59|0.49817
16:27:00|0.49817
16:27:02|0.49817
16:27:02|0.49817
16:27:03|0.49817
16:27:04|0.49817
16:27:05|0.49817
16:27:06|0.49817
16:27:07|0.49817
16:27:08|0.49817
16:27:09|0.49817
16:27:11|0.49817
16:27:12|0.49817
16:27:13|0.49817
16:27:14|0.49817
16:27:15|0.49828
16:27:15|0.49828
16:27:17|0.49828
16:27:18|0.49828
16:27:18|0.49844
16:27:20|0.49851
16:27:21|0.49851
16:27:21|0.49851
16:27:23|0.49852
16:27:23|0.49852
16:27:25|0.49852
16:27:26|0.49872
16:27:26|0.49882
16:27:28|0.49882
16:27:28|0.49882
16:27:30|0.49903
16:27:31|0.49917
16:27:32|0.49906
16:27:33|0.49906
16:27:34|0.49906
16:27:35|0.49906
16:27:36|0.49885
16:27:37|0.49885
16:27:38|0.49885
16:27:39|0.49885
16:27:40|0.49906
16:27:41|0.49906
16:27:42|0.49906
16:27:43|0.49906
16:27:44|0.49906
16:27:45|0.49906
16:27:46|0.49906
16:27:47|0.49906
16:27:48|0.49901
16:27:49|0.49901
16:27:50|0.49901
16:27:51|0.49881
16:27:52|0.49881
16:27:53|0.49859
16:27:55|0.49859
16:27:56|0.49834
16:27:57|0.49869
16:27:58|0.49869
16:27:59|0.49874
16:28:00|0.49874
16:28:01|0.49874
16:28:02|0.49874
16:28:03|0.49844
16:28:04|0.49844
16:28:05|0.49844
16:28:06|0.49874
16:28:07|0.49874
16:28:08|0.49876
16:28:09|0.4987
16:28:10|0.4987
16:28:11|0.4987
16:28:12|0.49856
16:28:14|0.49856
16:28:15|0.4986
16:28:16|0.4986
16:28:17|0.49872
16:28:18|0.49877
16:28:19|0.49871
16:28:20|0.49871
16:28:21|0.49871
16:28:22|0.49871
16:28:23|0.49871
16:28:24|0.49871
16:28:25|0.49871
16:28:26|0.49869
16:28:27|0.49869
16:28:28|0.49869
16:28:29|0.49869
16:28:30|0.49855
16:28:31|0.49855
16:28:32|0.49864
16:28:34|0.49856
16:28:35|0.49856
16:28:35|0.49856
16:28:36|0.49856
16:28:38|0.49861
16:28:39|0.49861
16:28:40|0.49861
16:28:40|0.49861
16:28:42|0.4984
16:28:43|0.4984
16:28:43|0.4984
16:28:45|0.49834
16:28:45|0.49834
16:28:46|0.49834
16:28:47|0.49834
16:28:49|0.49834
16:28:50|0.49838
16:28:51|0.49838
16:28:52|0.49838
16:28:53|0.49838
16:28:54|0.49849
16:28:55|0.49849
16:28:56|0.49849
16:28:57|0.49849
16:28:58|0.49849
16:28:59|0.49849
16:29:00|0.49849
16:29:01|0.49842
16:29:02|0.49842
16:29:03|0.49842
16:29:04|0.49859
16:29:05|0.49859
16:29:06|0.49859
16:29:07|0.49859
16:29:08|0.49859
16:29:09|0.49859
16:29:10|0.49859
16:29:11|0.49859
16:29:12|0.49859
16:29:13|0.49859
16:29:14|0.49859
16:29:15|0.49859
16:29:16|0.49859
16:29:17|0.49859
16:29:18|0.49859
16:29:19|0.49859
16:29:20|0.49859
16:29:22|0.49859
16:29:22|0.49859
16:29:24|0.49859
16:29:24|0.49859
16:29:25|0.49859
16:29:26|0.49864
16:29:27|0.49864
16:29:29|0.49849
16:29:29|0.49849
16:29:30|0.49849
16:29:32|0.49849
16:29:33|0.49855
16:29:33|0.49855
16:29:35|0.49855
16:29:36|0.49855
16:29:37|0.49855
16:29:38|0.49855
16:29:39|0.49868
16:29:40|0.49868
16:29:41|0.49868
16:29:42|0.49868
16:29:43|0.49868
16:29:44|0.49868
16:29:45|0.49868
16:29:46|0.49868
16:29:47|0.49868
16:29:48|0.49868
16:29:49|0.49868
16:29:50|0.49868
16:29:51|0.49868
16:29:52|0.49868
16:29:53|0.49868
16:29:54|0.49868
16:29:55|0.49868
16:29:56|0.49868
16:29:57|0.49868
16:29:58|0.49881
16:29:59|0.49881
16:30:00|0.49881
16:30:01|0.49881
16:30:02|0.49881
16:30:03|0.49881
16:30:05|0.49881
16:30:06|0.49881
16:30:06|0.49881
16:30:07|0.49881
16:30:08|0.49881
16:30:09|0.49881
16:30:11|0.49881
16:30:11|0.49881
16:30:12|0.49881
16:30:14|0.4989
16:30:15|0.4989
16:30:16|0.49875
16:30:17|0.49875
16:30:18|0.49864
16:30:19|0.49855
16:30:20|0.49855
16:30:21|0.49855
16:30:22|0.4986
16:30:24|0.4986
16:30:24|0.4986
16:30:25|0.4986
16:30:26|0.4986
16:30:28|0.4986
16:30:28|0.4986
16:30:29|0.4986
16:30:30|0.4986
16:30:32|0.4986
16:30:32|0.4986
16:30:34|0.4987
16:30:35|0.49845
16:30:36|0.49835
16:30:37|0.49835
16:30:38|0.49835
16:30:39|0.49835
16:30:40|0.49835
16:30:41|0.49825
16:30:42|0.49837
16:30:43|0.49846
16:30:44|0.49857
16:30:45|0.49857
16:30:46|0.49857
16:30:47|0.49857
16:30:48|0.49842
16:30:49|0.49842
16:30:50|0.49842
16:30:51|0.49842
16:30:52|0.49842
16:30:53|0.49842
16:30:54|0.49842
16:30:55|0.49842
16:30:56|0.49842
16:30:57|0.49842
16:30:58|0.49842
16:30:59|0.49842
16:31:00|0.49842
16:31:01|0.49842
16:31:02|0.49842
16:31:03|0.49842
16:31:04|0.49842
16:31:05|0.49842
16:31:06|0.49842
16:31:07|0.49842
16:31:08|0.49842
16:31:09|0.49842
16:31:10|0.49842
16:31:11|0.49842
16:31:12|0.49842
16:31:13|0.49842
16:31:14|0.49842
16:31:16|0.4984
16:31:17|0.4984
16:31:18|0.49842
16:31:19|0.49856
16:31:20|0.49856
16:31:21|0.49856
16:31:22|0.49856
16:31:22|0.49856
16:31:25|0.49856
16:31:26|0.49856
16:31:27|0.49856
16:31:28|0.49856
16:31:29|0.49868
16:31:29|0.49877
16:31:32|0.49877
16:31:32|0.49877
16:31:33|0.49877
16:31:34|0.49877
16:31:35|0.49895
16:31:36|0.49895
16:31:37|0.49895
16:31:38|0.49895
16:31:39|0.49895
16:31:40|0.49898
16:31:41|0.49902
16:31:42|0.49902
16:31:44|0.49902
16:31:44|0.49902
16:31:45|0.49902
16:31:46|0.49902
16:31:48|0.49902
16:31:49|0.49902
16:31:50|0.49889
16:31:51|0.49889
16:31:52|0.49889
16:31:53|0.49889
16:31:55|0.49889
16:31:56|0.49889
16:31:56|0.49889
16:31:57|0.49889
16:31:59|0.49894
16:32:00|0.49894
16:32:01|0.49894
16:32:02|0.49894
16:32:03|0.49894
16:32:04|0.49894
16:32:05|0.49894
16:32:06|0.49894
16:32:07|0.49894
16:32:08|0.49894
16:32:09|0.49894
16:32:10|0.49894
16:32:11|0.49894
16:32:12|0.49894
16:32:13|0.49894
16:32:14|0.49894
16:32:15|0.49894
16:32:16|0.49894
16:32:17|0.49894
16:32:18|0.49891
16:32:19|0.49891
16:32:21|0.49891
16:32:22|0.49891
16:32:22|0.49878
16:32:24|0.49878
16:32:25|0.49878
16:32:26|0.49878
16:32:27|0.49878
16:32:28|0.49878
16:32:29|0.49881
16:32:31|0.49881
16:32:32|0.49881
16:32:33|0.49882
16:32:33|0.49882
16:32:35|0.49881
16:32:35|0.49881
16:32:36|0.49881
16:32:37|0.49881
16:32:38|0.49881
16:32:39|0.49881
16:32:40|0.49881
16:32:42|0.49881
16:32:43|0.49886
16:32:44|0.49886
16:32:44|0.49886
16:32:46|0.49886
16:32:47|0.49886
16:32:48|0.49886
16:32:49|0.49886
16:32:50|0.49886
16:32:51|0.49886
16:32:51|0.49886
16:32:52|0.49886
16:32:54|0.49886
16:32:55|0.49886
16:32:56|0.49886
16:32:56|0.49886
16:32:57|0.49886
16:32:59|0.49886
16:32:59|0.49886
16:33:00|0.49878
16:33:01|0.49878
16:33:03|0.49878
16:33:03|0.49878
16:33:04|0.49878
16:33:06|0.49878
16:33:06|0.49878
16:33:08|0.49878
16:33:09|0.49878
16:33:10|0.49878
16:33:10|0.49878
16:33:12|0.49878
16:33:13|0.49878
16:33:13|0.49878
16:33:15|0.49878
16:33:16|0.4987
16:33:17|0.4987
16:33:19|0.4987
16:33:20|0.4987
16:33:20|0.49866
16:33:22|0.49866
16:33:22|0.49872
16:33:24|0.49872
16:33:25|0.49872
16:33:26|0.49872
16:33:27|0.49872
16:33:28|0.49872
16:33:29|0.49872
16:33:30|0.49872
16:33:31|0.49872
16:33:32|0.49872
16:33:33|0.49872
16:33:35|0.49872
16:33:35|0.49872
16:33:36|0.49872
16:33:37|0.49872
16:33:38|0.49872
16:33:39|0.49872
16:33:40|0.49872
16:33:41|0.49872
16:33:43|0.49872
16:33:44|0.49872
16:33:44|0.49884
16:33:45|0.49884
16:33:46|0.49884
16:33:47|0.4989
16:33:49|0.4989
16:33:50|0.4989
16:33:50|0.4989
16:33:51|0.49907
16:33:52|0.49899
16:33:53|0.49899
16:33:54|0.49899
16:33:55|0.49899
16:33:56|0.49899
16:33:57|0.49899
16:33:58|0.49899
16:33:59|0.49899
16:34:00|0.49899
16:34:02|0.4989
16:34:02|0.4989
16:34:03|0.4989
16:34:04|0.4989
16:34:06|0.4989
16:34:06|0.4989
16:34:07|0.4989
16:34:08|0.4989
16:34:09|0.49884
16:34:11|0.49884
16:34:11|0.49884
16:34:12|0.49895
16:34:13|0.49895
16:34:15|0.49883
16:34:16|0.49883
16:34:16|0.49883
16:34:17|0.49883
16:34:18|0.49883
16:34:20|0.49883
16:34:20|0.49896
16:34:22|0.49896
16:34:23|0.49896
16:34:24|0.49896
16:34:26|0.49892
16:34:26|0.49892
16:34:28|0.49892
16:34:28|0.4989
16:34:29|0.49883
16:34:30|0.49883
16:34:32|0.49883
16:34:32|0.49883
16:34:34|0.49883
16:34:35|0.4989
16:34:35|0.4989
16:34:37|0.49883
16:34:37|0.49883
16:34:38|0.49883
16:34:39|0.49883
16:34:40|0.49883
16:34:41|0.49883
16:34:43|0.49883
16:34:44|0.49883
16:34:44|0.49883
16:34:45|0.49883
16:34:46|0.49883
16:34:47|0.49883
16:34:48|0.49883
16:34:49|0.49883
16:34:50|0.49883
16:34:51|0.49883
16:34:53|0.49883
16:34:53|0.49883
16:34:54|0.49883
16:34:56|0.49883
16:34:57|0.49883
16:34:58|0.49883
16:34:58|0.49883
16:34:59|0.49883
16:35:00|0.49883
16:35:01|0.49883
16:35:02|0.49883
16:35:04|0.49873
16:35:05|0.49876
16:35:06|0.4987
16:35:07|0.4987
16:35:08|0.4987
16:35:09|0.49861
16:35:10|0.49861
16:35:11|0.49861
16:35:12|0.49861
16:35:13|0.49861
16:35:14|0.49861
16:35:15|0.49853
16:35:16|0.49852
16:35:17|0.49852
16:35:18|0.49852
16:35:20|0.49852
16:35:21|0.49852
16:35:22|0.49852
16:35:24|0.49852
16:35:24|0.49853
16:35:25|0.49853
16:35:27|0.49853
16:35:28|0.49853
16:35:28|0.49853
16:35:29|0.49853
16:35:31|0.49853
16:35:31|0.49853
16:35:32|0.49853
16:35:33|0.49853
16:35:35|0.49853
16:35:36|0.49853
16:35:36|0.49853
16:35:38|0.49853
16:35:38|0.49853
16:35:40|0.49853
16:35:41|0.49853
16:35:41|0.49853
16:35:43|0.49853
16:35:44|0.49848
16:35:44|0.49848
16:35:46|0.49848
16:35:47|0.49848
16:35:48|0.49848
16:35:48|0.49848
16:35:50|0.49848
16:35:51|0.4987
16:35:52|0.4987
16:35:52|0.4987
16:35:54|0.4987
16:35:55|0.4987
16:35:56|0.49869
16:35:57|0.49878
16:35:58|0.49878
16:35:59|0.49878
16:36:00|0.49878
16:36:01|0.49878
16:36:02|0.49878
16:36:03|0.49878
16:36:04|0.49878
16:36:05|0.49878
16:36:07|0.49878
16:36:07|0.49878
16:36:09|0.49878
16:36:09|0.49878
16:36:10|0.49878
16:36:11|0.49878
16:36:12|0.49878
16:36:14|0.49878
16:36:15|0.49878
16:36:15|0.49878
16:36:16|0.49878
16:36:18|0.49883
16:36:19|0.49883
16:36:21|0.49883
16:36:21|0.49903
16:36:22|0.49903
16:36:23|0.49914
16:36:24|0.49903
16:36:25|0.49903
16:36:26|0.49901
16:36:27|0.49901
16:36:28|0.49902
16:36:30|0.49908
16:36:30|0.49908
16:36:31|0.49908
16:36:32|0.49908
16:36:33|0.49905
16:36:34|0.499
16:36:35|0.499
16:36:36|0.499
16:36:37|0.499
16:36:39|0.49903
16:36:40|0.49903
16:36:41|0.49903
16:36:41|0.49903
16:36:42|0.49891
16:36:44|0.49891
16:36:44|0.49891
16:36:46|0.49866
16:36:47|0.49866
16:36:48|0.49866
16:36:49|0.49866
16:36:50|0.49866
16:36:51|0.49866
16:36:52|0.49866
16:36:53|0.49866
16:36:54|0.49866
16:36:55|0.49866
16:36:56|0.49876
16:36:57|0.49876
16:36:58|0.49876
16:36:59|0.49876
16:37:00|0.49876
16:37:01|0.49876
16:37:02|0.49876
16:37:03|0.49876
16:37:04|0.49876
16:37:05|0.49865
16:37:06|0.49865
16:37:07|0.49865
16:37:08|0.49865
16:37:09|0.49865
16:37:11|0.49865
16:37:11|0.49865
16:37:12|0.49865
16:37:13|0.49865
16:37:14|0.49865
16:37:15|0.49865
16:37:16|0.49865
16:37:17|0.49865
16:37:18|0.49865
16:37:19|0.49865
16:37:20|0.49865
16:37:21|0.49865
16:37:23|0.49865
16:37:23|0.49865
16:37:25|0.49865
16:37:25|0.49865
16:37:27|0.49865
16:37:27|0.49865
16:37:29|0.49839
16:37:30|0.49839
16:37:30|0.49836
16:37:32|0.49836
16:37:33|0.49836
16:37:34|0.49836
16:37:35|0.49836
16:37:36|0.49836
16:37:37|0.49836
16:37:38|0.49836
16:37:40|0.49836
16:37:40|0.49848
16:37:41|0.49848
16:37:43|0.49848
16:37:44|0.49848
16:37:44|0.49848
16:37:46|0.49848
16:37:47|0.49848
16:37:48|0.49848
16:37:49|0.49848
16:37:49|0.49848
16:37:51|0.49848
16:37:52|0.49848
16:37:53|0.49848
16:37:54|0.49848
16:37:55|0.49848
16:37:56|0.49848
16:37:56|0.49848
16:37:58|0.49848
16:37:59|0.49848
16:38:00|0.49848
16:38:01|0.49848
16:38:02|0.49848
16:38:03|0.49848
16:38:04|0.49848
16:38:05|0.49848
16:38:06|0.49848
16:38:07|0.49848
16:38:08|0.49848
16:38:09|0.49827
16:38:10|0.49827
16:38:11|0.49827
16:38:12|0.49827
16:38:13|0.49827
16:38:14|0.49827
16:38:16|0.49827
16:38:16|0.49827
16:38:17|0.49827
16:38:18|0.49827
16:38:19|0.49831
16:38:20|0.49831
16:38:21|0.49831
16:38:22|0.49831
16:38:23|0.49831
16:38:24|0.49835
16:38:26|0.49835
16:38:26|0.49835
16:38:27|0.49835
16:38:29|0.49835
16:38:29|0.49835
16:38:31|0.49835
16:38:31|0.49838
16:38:32|0.49838
16:38:33|0.49838
16:38:34|0.49838
16:38:35|0.49838
16:38:36|0.49838
16:38:38|0.49834
16:38:39|0.49834
16:38:39|0.49834
16:38:40|0.49834
16:38:41|0.49844
16:38:43|0.49844
16:38:43|0.49851
16:38:45|0.49854
16:38:46|0.49854
16:38:46|0.49854
16:38:48|0.49854
16:38:48|0.49854
16:38:50|0.49854
16:38:51|0.49864
16:38:52|0.49864
16:38:53|0.49876
16:38:54|0.49876
16:38:55|0.49876
16:38:56|0.49876
16:38:57|0.49876
16:38:58|0.49884
16:38:59|0.49884
16:39:00|0.49871
16:39:01|0.49871
16:39:02|0.49871
16:39:03|0.49871
16:39:04|0.49871
16:39:05|0.49871
16:39:06|0.4987
16:39:07|0.4987
16:39:08|0.4987
16:39:09|0.4987
16:39:10|0.4987
16:39:11|0.4987
16:39:12|0.4987
16:39:13|0.4987
16:39:14|0.4987
16:39:15|0.4987
16:39:16|0.4987
16:39:17|0.4987
16:39:18|0.4987
16:39:19|0.49844
16:39:20|0.49844
16:39:21|0.49844
16:39:22|0.49844
16:39:23|0.49844
16:39:25|0.49844
16:39:25|0.49844
16:39:27|0.49844
16:39:28|0.49844
16:39:29|0.49844
16:39:30|0.49844
16:39:31|0.49845
16:39:32|0.49848
16:39:33|0.49848
16:39:34|0.49848
16:39:35|0.49848
16:39:36|0.49848
16:39:37|0.49848
16:39:38|0.49833
16:39:39|0.49833
16:39:41|0.49812
16:39:41|0.49812
16:39:43|0.49823
16:39:43|0.49823
16:39:45|0.49823
16:39:45|0.49823
16:39:46|0.49823
16:39:47|0.49823
16:39:48|0.49823
16:39:50|0.49823
16:39:51|0.49823
16:39:52|0.49823
16:39:53|0.49823
16:39:54|0.49823
16:39:55|0.49823
16:39:56|0.49823
16:39:57|0.49823
16:39:58|0.49823
16:39:59|0.49816
16:40:00|0.49816
16:40:01|0.49816
16:40:02|0.49816
16:40:03|0.49816
16:40:04|0.49816
16:40:05|0.49813
16:40:06|0.49813
16:40:07|0.49819
16:40:08|0.49819
16:40:09|0.49819
16:40:10|0.49819
16:40:11|0.49819
16:40:12|0.49819
16:40:13|0.49819
16:40:14|0.49824
16:40:15|0.49824
16:40:16|0.49828
16:40:17|0.49828
16:40:18|0.49828
16:40:19|0.49828
16:40:20|0.49828
16:40:21|0.49834
16:40:22|0.49834
16:40:23|0.49834
16:40:25|0.49834
16:40:26|0.49834
16:40:27|0.49837
16:40:28|0.49837
16:40:29|0.49837
16:40:31|0.49837
16:40:31|0.49837
16:40:32|0.49837
16:40:33|0.49837
16:40:34|0.49837
16:40:35|0.49837
16:40:36|0.49837
16:40:37|0.49837
16:40:39|0.4984
16:40:39|0.4984
16:40:40|0.4984
16:40:42|0.4984
16:40:43|0.4984
16:40:43|0.4984
16:40:44|0.4984
16:40:46|0.4984
16:40:46|0.4984
16:40:47|0.4984
16:40:48|0.4984
16:40:49|0.4984
16:40:50|0.4984
16:40:51|0.4984
16:40:53|0.4984
16:40:53|0.49828
16:40:54|0.49828
16:40:55|0.49836
16:40:56|0.49836
16:40:57|0.49836
16:40:58|0.49836
16:40:59|0.49836
16:41:00|0.49836
16:41:01|0.49836
16:41:02|0.49836
16:41:04|0.49836
16:41:04|0.49836
16:41:06|0.49836
16:41:06|0.49829
16:41:08|0.49829
16:41:09|0.49829
16:41:10|0.49829
16:41:11|0.49829
16:41:11|0.49829
16:41:12|0.49859
16:41:14|0.49859
16:41:14|0.49835
16:41:15|0.49829
16:41:17|0.49829
16:41:17|0.49829
16:41:18|0.49829
16:41:20|0.49829
16:41:20|0.49829
16:41:21|0.49828
16:41:22|0.49816
16:41:23|0.49816
16:41:26|0.49816
16:41:27|0.49816
16:41:29|0.49816
16:41:29|0.49816
16:41:31|0.49827
16:41:32|0.49826
16:41:32|0.49817
16:41:33|0.49817
16:41:35|0.49817
16:41:35|0.49817
16:41:37|0.49817
16:41:39|0.49817
16:41:39|0.49817
16:41:40|0.49817
16:41:42|0.49817
16:41:42|0.49817
16:41:43|0.49817
16:41:44|0.49817
16:41:46|0.49808
16:41:47|0.49808
16:41:48|0.49808
16:41:49|0.49808
16:41:50|0.49808
16:41:51|0.49808
16:41:53|0.49808
16:41:54|0.49808
16:41:54|0.49808
16:41:55|0.4981
16:41:56|0.4981
16:41:57|0.4981
16:41:59|0.4981
16:42:00|0.4981
16:42:01|0.4981
16:42:01|0.4981
16:42:03|0.4981
16:42:03|0.4981
16:42:04|0.4981
16:42:06|0.4981
16:42:07|0.4981
16:42:08|0.4981
16:42:09|0.4981
16:42:10|0.4981
16:42:11|0.4981
16:42:12|0.4981
16:42:13|0.4981
16:42:14|0.4981
16:42:15|0.4981
16:42:16|0.4981
16:42:17|0.4981
16:42:18|0.4981
16:42:19|0.4981
16:42:20|0.4981
16:42:21|0.49808
16:42:22|0.49808
16:42:23|0.49808
16:42:24|0.49808
16:42:25|0.49808
16:42:27|0.498
16:42:28|0.498
16:42:30|0.498
16:42:31|0.498
16:42:31|0.498
16:42:33|0.498
16:42:33|0.498
16:42:34|0.498
16:42:35|0.498
16:42:37|0.498
16:42:37|0.498
16:42:39|0.498
16:42:40|0.498
16:42:41|0.498
16:42:42|0.498
16:42:43|0.498
16:42:44|0.498
16:42:45|0.498
16:42:46|0.498
16:42:47|0.498
16:42:48|0.498
16:42:49|0.498
16:42:50|0.49818
16:42:51|0.49818
16:42:52|0.49818
16:42:53|0.49818
16:42:54|0.49818
16:42:55|0.49818
16:42:57|0.49818
16:42:57|0.49818
16:42:58|0.49815
16:42:59|0.49812
16:43:00|0.49812
16:43:01|0.49812
16:43:02|0.49812
16:43:03|0.49812
16:43:04|0.49812
16:43:05|0.49812
16:43:06|0.49812
16:43:07|0.49812
16:43:08|0.49812
16:43:09|0.49827
16:43:10|0.49827
16:43:12|0.49827
16:43:13|0.49827
16:43:13|0.49827
16:43:14|0.49827
16:43:15|0.49832
16:43:16|0.49832
16:43:17|0.49832
16:43:18|0.49832
16:43:19|0.49832
16:43:20|0.49832
16:43:21|0.49832
16:43:23|0.49831
16:43:23|0.49831
16:43:24|0.49831
16:43:26|0.49831
16:43:27|0.49813
16:43:28|0.49813
16:43:29|0.49813
16:43:30|0.49813
16:43:31|0.49813
16:43:32|0.49813
16:43:33|0.49813
16:43:34|0.49813
16:43:35|0.498
16:43:37|0.498
16:43:37|0.498
16:43:38|0.498
16:43:39|0.4978
16:43:40|0.4978
16:43:42|0.4978
16:43:43|0.49788
16:43:43|0.49788
16:43:44|0.49788
16:43:45|0.49788
16:43:47|0.49788
16:43:47|0.49788
16:43:49|0.49797
16:43:50|0.49797
16:43:51|0.49797
16:43:52|0.49797
16:43:53|0.49797
16:43:54|0.49797
16:43:55|0.49797
16:43:56|0.49807
16:43:57|0.49821
16:43:58|0.49821
16:43:59|0.49821
16:44:00|0.49821
16:44:02|0.49819
16:44:03|0.49819
16:44:03|0.49819
16:44:04|0.49819
16:44:05|0.49819
16:44:06|0.49819
16:44:07|0.49819
16:44:08|0.49822
16:44:09|0.49822
16:44:11|0.49822
16:44:12|0.49822
16:44:13|0.49822
16:44:14|0.49812
16:44:15|0.49812
16:44:16|0.49812
16:44:17|0.49812
16:44:18|0.49822
16:44:19|0.49822
16:44:20|0.49822
16:44:21|0.49822
16:44:22|0.49822
16:44:23|0.49874
16:44:24|0.49883
16:44:25|0.49887
16:44:26|0.49914
16:44:28|0.49927
16:44:29|0.49937
16:44:30|0.49937
16:44:32|0.49937
16:44:33|0.49937
16:44:33|0.49937
16:44:35|0.4998
16:44:35|0.49966
16:44:37|0.49966
16:44:38|0.49966
16:44:39|0.49966
16:44:40|0.4998
16:44:40|0.4998
16:44:42|0.49979
16:44:43|0.49974
16:44:44|0.49974
16:44:45|0.4997
16:44:46|0.4997
16:44:47|0.4997
16:44:48|0.4997
16:44:49|0.4997
16:44:50|0.4997
16:44:51|0.4997
16:44:52|0.4997
16:44:53|0.4997
16:44:54|0.4997
16:44:56|0.49963
16:44:56|0.49973
16:44:57|0.49973
16:44:58|0.49973
16:44:59|0.49973
16:45:00|0.49973
16:45:01|0.49949
16:45:02|0.49922
16:45:03|0.49922
16:45:04|0.49922
16:45:05|0.49929
16:45:06|0.49929
16:45:07|0.49929
16:45:08|0.49936
16:45:09|0.49934
16:45:11|0.49934
16:45:12|0.49949
16:45:13|0.49949
16:45:13|0.49949
16:45:14|0.49949
16:45:15|0.49963
16:45:16|0.49955
16:45:17|0.49955
16:45:18|0.49955
16:45:19|0.49954
16:45:21|0.49954
16:45:21|0.49954
16:45:23|0.49954
16:45:23|0.49954
16:45:24|0.49954
16:45:25|0.49954
16:45:27|0.49954
16:45:27|0.49954
16:45:29|0.49954
16:45:30|0.49954
16:45:31|0.49954
16:45:32|0.49954
16:45:33|0.49954
16:45:34|0.49906
16:45:35|0.49906
16:45:36|0.49906
16:45:38|0.49906
16:45:40|0.49906
16:45:41|0.49874
16:45:42|0.49874
16:45:42|0.49874
16:45:43|0.49874
16:45:45|0.49874
16:45:47|0.49866
16:45:47|0.49866
16:45:49|0.49866
16:45:50|0.49866
16:45:51|0.49866
16:45:52|0.49866
16:45:53|0.49866
16:45:54|0.49866
16:45:55|0.49866
16:45:56|0.49844
16:45:57|0.49844
16:45:58|0.49844
16:45:59|0.49844
16:46:00|0.49844
16:46:01|0.49832
16:46:02|0.49832
16:46:03|0.49835
16:46:04|0.49842
16:46:05|0.49842
16:46:06|0.49842
16:46:07|0.49842
16:46:08|0.49842
16:46:09|0.49842
16:46:10|0.49842
16:46:11|0.49842
16:46:12|0.49821
16:46:13|0.49821
16:46:14|0.49863
16:46:15|0.49863
16:46:16|0.49863
16:46:17|0.49863
16:46:18|0.49863
16:46:19|0.49863
16:46:20|0.49863
16:46:21|0.49863
16:46:22|0.49863
16:46:23|0.49863
16:46:24|0.49863
16:46:25|0.49863
16:46:26|0.49863
16:46:27|0.49863
16:46:28|0.49863
16:46:29|0.49863
16:46:30|0.49863
16:46:31|0.4984
16:46:32|0.4984
16:46:33|0.4984
16:46:34|0.4984
16:46:35|0.4984
16:46:36|0.4984
16:46:37|0.4984
16:46:38|0.4984
16:46:39|0.4984
16:46:40|0.49829
16:46:41|0.49829
16:46:43|0.49829
16:46:43|0.49829
16:46:45|0.49829
16:46:46|0.49829
16:46:46|0.49829
16:46:47|0.49829
16:46:48|0.49806
16:46:49|0.4978
16:46:50|0.49773
16:46:52|0.49761
16:46:52|0.49762
16:46:54|0.49767
16:46:55|0.49767
16:46:56|0.49767
16:46:56|0.49767
16:46:58|0.49786
16:46:58|0.49796
16:46:59|0.49796
16:47:01|0.49796
16:47:01|0.49796
16:47:03|0.49803
16:47:03|0.49803
16:47:05|0.49803
16:47:07|0.49803
16:47:07|0.49791
16:47:08|0.49783
16:47:09|0.49783
16:47:10|0.49778
16:47:11|0.49778
16:47:12|0.49778
16:47:13|0.49778
16:47:14|0.49778
16:47:15|0.49778
16:47:16|0.49778
16:47:18|0.49764
16:47:18|0.49764
16:47:19|0.49759
16:47:21|0.49759
16:47:21|0.49759
16:47:23|0.49759
16:47:24|0.49759
16:47:25|0.49759
16:47:25|0.49737
16:47:27|0.49737
16:47:28|0.49737
16:47:28|0.49722
16:47:29|0.49726
16:47:31|0.49726
16:47:32|0.4974
16:47:33|0.4974
16:47:34|0.49734
16:47:35|0.49741
16:47:36|0.49741
16:47:37|0.49741
16:47:38|0.49741
16:47:39|0.49741
16:47:40|0.49741
16:47:41|0.49741
16:47:42|0.49741
16:47:43|0.49741
16:47:44|0.49741
16:47:45|0.49741
16:47:46|0.49741
16:47:47|0.49741
16:47:48|0.49741
16:47:49|0.49741
16:47:50|0.49741
16:47:51|0.49726
16:47:52|0.49726
16:47:53|0.49726
16:47:54|0.49726
16:47:55|0.49726
16:47:56|0.49726
16:47:57|0.49726
16:47:58|0.49726
16:47:59|0.49726
16:48:00|0.49726
16:48:01|0.49726
16:48:02|0.49726
16:48:04|0.4975
16:48:04|0.4976
16:48:06|0.4976
16:48:07|0.4976
16:48:07|0.4976
16:48:08|0.4976
16:48:09|0.4976
16:48:10|0.4976
16:48:11|0.4976
16:48:13|0.49733
16:48:13|0.49733
16:48:14|0.49733
16:48:15|0.49733
16:48:16|0.49748
16:48:17|0.49748
16:48:18|0.49748
16:48:19|0.49748
16:48:20|0.49737
16:48:22|0.49737
16:48:22|0.49737
16:48:23|0.49737
16:48:25|0.49737
16:48:26|0.49736
16:48:26|0.49708
16:48:28|0.49708
16:48:28|0.49713
16:48:29|0.49713
16:48:30|0.49713
16:48:32|0.49713
16:48:33|0.49713
16:48:34|0.49713
16:48:35|0.49713
16:48:36|0.49713
16:48:37|0.49703
16:48:38|0.49703
16:48:39|0.49703
16:48:40|0.49691
16:48:41|0.49691
16:48:42|0.49691
16:48:43|0.49666
16:48:44|0.49666
16:48:45|0.4967
16:48:46|0.4967
16:48:47|0.4967
16:48:48|0.4966
16:48:49|0.4966
16:48:50|0.4966
16:48:51|0.4966
16:48:52|0.4966
16:48:53|0.4966
16:48:54|0.4966
16:48:55|0.4966
16:48:56|0.49666
16:48:57|0.49666
16:48:58|0.49666
16:48:59|0.49666
16:49:00|0.49666
16:49:01|0.49666
16:49:02|0.4967
16:49:03|0.49686
16:49:04|0.49683
16:49:05|0.49683
16:49:06|0.49683
16:49:07|0.49689
16:49:08|0.49689
16:49:09|0.49689
16:49:10|0.49731
16:49:11|0.49731
16:49:12|0.49731
16:49:13|0.49731
16:49:14|0.49731
16:49:15|0.49742
16:49:16|0.49751
16:49:17|0.49755
16:49:18|0.49755
16:49:19|0.49755
16:49:20|0.49755
16:49:21|0.49755
16:49:22|0.49744
16:49:23|0.49744
16:49:24|0.49744
16:49:25|0.49744
16:49:26|0.49744
16:49:27|0.49744
16:49:28|0.49797
16:49:29|0.49797
16:49:30|0.49797
16:49:31|0.49844
16:49:33|0.49839
16:49:34|0.49839
16:49:35|0.49839
16:49:37|0.49839
16:49:38|0.49839
16:49:39|0.49839
16:49:40|0.49839
16:49:41|0.49847
16:49:42|0.49847
16:49:43|0.49847
16:49:44|0.49847
16:49:45|0.49847
16:49:46|0.49862
16:49:47|0.49862
16:49:49|0.49862
16:49:49|0.49862
16:49:50|0.49862
16:49:51|0.49862
16:49:52|0.49862
16:49:53|0.49862
16:49:55|0.49862
16:49:55|0.49862
16:49:57|0.49862
16:49:57|0.49862
16:49:58|0.49874
16:49:59|0.49874
16:50:01|0.49874
16:50:02|0.49874
16:50:02|0.49828
16:50:03|0.49828
16:50:04|0.49828
16:50:05|0.49828
16:50:06|0.49852
16:50:07|0.49852
16:50:08|0.49852
16:50:09|0.49852
16:50:10|0.49852
16:50:11|0.49852
16:50:13|0.49789
16:50:14|0.49789
16:50:14|0.49799
16:50:15|0.49799
16:50:16|0.49799
16:50:18|0.49799
16:50:19|0.498
16:50:19|0.498
16:50:20|0.4978
16:50:21|0.4978
16:50:23|0.4978
16:50:23|0.4978
16:50:24|0.4978
16:50:25|0.4978
16:50:26|0.4978
16:50:27|0.4978
16:50:28|0.49793
16:50:29|0.49793
16:50:30|0.49753
16:50:31|0.49733
16:50:32|0.49729
16:50:33|0.49733
16:50:35|0.49727
16:50:36|0.49718
16:50:37|0.49725
16:50:39|0.49732
16:50:40|0.49732
16:50:40|0.49732
16:50:42|0.49722
16:50:43|0.49722
16:50:44|0.49735
16:50:45|0.49735
16:50:46|0.49735
16:50:47|0.49735
16:50:48|0.49735
16:50:49|0.49735
16:50:50|0.49735
16:50:51|0.49735
16:50:52|0.49735
16:50:53|0.49735
16:50:54|0.49735
16:50:55|0.49735
16:50:56|0.49735
16:50:57|0.49735
16:50:58|0.49735
16:50:59|0.49735
16:51:00|0.49735
16:51:01|0.49735
16:51:02|0.49735
16:51:03|0.49735
16:51:04|0.49736
16:51:05|0.49736
16:51:06|0.49736
16:51:07|0.49736
16:51:08|0.49736
16:51:09|0.49748
16:51:10|0.49711
16:51:11|0.49711
16:51:12|0.49711
16:51:13|0.49703
16:51:14|0.49654
16:51:15|0.49676
16:51:16|0.49676
16:51:17|0.49676
16:51:18|0.49676
16:51:19|0.49676
16:51:20|0.49678
16:51:21|0.49678
16:51:22|0.49678
16:51:23|0.49678
16:51:24|0.49678
16:51:25|0.49678
16:51:26|0.49678
16:51:27|0.49678
16:51:28|0.49678
16:51:29|0.49678
16:51:30|0.49678
16:51:31|0.49675
16:51:32|0.49675
16:51:33|0.49675
16:51:34|0.49675
16:51:35|0.49675
16:51:36|0.49675
16:51:38|0.49675
16:51:39|0.49679
16:51:41|0.49688
16:51:42|0.49688
16:51:43|0.4969
16:51:43|0.4969
16:51:45|0.4969
16:51:45|0.4969
16:51:46|0.4969
16:51:47|0.49698
16:51:48|0.49752
16:51:49|0.49759
16:51:50|0.49755
16:51:52|0.49715
16:51:52|0.49715
16:51:53|0.49715
16:51:54|0.49715
16:51:56|0.4971
16:51:56|0.49705
16:51:58|0.49701
16:51:59|0.49701
16:52:00|0.49701
16:52:00|0.49701
16:52:02|0.49701
16:52:03|0.49701
16:52:04|0.49701
16:52:05|0.49701
16:52:05|0.49701
16:52:06|0.49708
16:52:08|0.49708
16:52:08|0.49651
16:52:09|0.49659
16:52:11|0.49621
16:52:12|0.49649
16:52:13|0.49656
16:52:14|0.49656
16:52:14|0.49656
16:52:16|0.49656
16:52:17|0.49656
16:52:17|0.49656
16:52:19|0.49656
16:52:20|0.49656
16:52:20|0.49645
16:52:21|0.49645
16:52:23|0.49645
16:52:24|0.49645
16:52:24|0.49645
16:52:25|0.49645
16:52:27|0.49638
16:52:28|0.49638
16:52:29|0.49638
16:52:29|0.49636
16:52:30|0.49636
16:52:31|0.4962
16:52:32|0.49622
16:52:33|0.49571
16:52:35|0.49578
16:52:37|0.49587
16:52:38|0.49577
16:52:39|0.49577
16:52:40|0.49577
16:52:41|0.49577
16:52:42|0.49577
16:52:43|0.49579
16:52:45|0.49579
16:52:45|0.49579
16:52:47|0.49582
16:52:47|0.49582
16:52:48|0.4956
16:52:49|0.4956
16:52:51|0.49566
16:52:51|0.49566
16:52:52|0.49566
16:52:54|0.49566
16:52:54|0.49583
16:52:56|0.49583
16:52:56|0.49583
16:52:58|0.49583
16:52:58|0.49582
16:52:59|0.49582
16:53:00|0.49582
16:53:02|0.49582
16:53:03|0.49565
16:53:04|0.49565
16:53:05|0.49565
16:53:06|0.49565
16:53:07|0.49568
16:53:08|0.49568
16:53:09|0.49564
16:53:10|0.49564
16:53:11|0.49564
16:53:12|0.49563
16:53:13|0.49563
16:53:14|0.49563
16:53:15|0.49557
16:53:16|0.49571
16:53:17|0.49571
16:53:19|0.49571
16:53:19|0.49571
16:53:20|0.49571
16:53:21|0.49549
16:53:22|0.49549
16:53:23|0.49549
16:53:24|0.49549
16:53:25|0.49548
16:53:26|0.49548
16:53:27|0.49551
16:53:28|0.49543
16:53:29|0.49543
16:53:30|0.49543
16:53:31|0.49543
16:53:32|0.49543
16:53:33|0.49543
16:53:34|0.49543
16:53:35|0.49546
16:53:37|0.49546
16:53:37|0.49546
16:53:39|0.49561
16:53:40|0.49561
16:53:41|0.49549
16:53:42|0.49549
16:53:43|0.49549
16:53:44|0.49565
16:53:45|0.49565
16:53:46|0.49565
16:53:47|0.49565
16:53:48|0.49565
16:53:49|0.49565
16:53:51|0.49559
16:53:52|0.49559
16:53:53|0.49554
16:53:54|0.49554
16:53:55|0.49554
16:53:56|0.49554
16:53:57|0.49554
16:53:58|0.49554
16:53:59|0.49554
16:54:00|0.49554
16:54:01|0.49554
16:54:02|0.49554
16:54:03|0.49554
16:54:04|0.49554
16:54:05|0.49554
16:54:06|0.49565
16:54:07|0.49565
16:54:08|0.49565
16:54:09|0.49565
16:54:10|0.49565
16:54:11|0.49565
16:54:12|0.49565
16:54:13|0.49565
16:54:14|0.49565
16:54:15|0.49565
16:54:16|0.49565
16:54:17|0.49564
16:54:18|0.49564
16:54:19|0.49564
16:54:20|0.49564
16:54:21|0.49564
16:54:22|0.49564
16:54:23|0.49564
16:54:24|0.49564
16:54:25|0.49564
16:54:26|0.49564
16:54:27|0.49564
16:54:28|0.49571
16:54:29|0.49571
16:54:30|0.49571
16:54:31|0.49571
16:54:32|0.49571
16:54:33|0.49596
16:54:34|0.49582
16:54:35|0.49582
16:54:36|0.49573
16:54:37|0.49573
16:54:38|0.49568
16:54:39|0.49568
16:54:41|0.49568
16:54:42|0.49568
16:54:43|0.49575
16:54:43|0.49568
16:54:44|0.49565
16:54:45|0.49565
16:54:46|0.49565
16:54:47|0.49565
16:54:49|0.49565
16:54:49|0.49565
16:54:50|0.49565
16:54:52|0.49565
16:54:52|0.49565
16:54:54|0.49565
16:54:55|0.49565
16:54:56|0.49565
16:54:57|0.4955
16:54:57|0.4955
16:54:58|0.4955
16:55:00|0.4955
16:55:01|0.4955
16:55:02|0.4955
16:55:03|0.4955
16:55:04|0.4955
16:55:05|0.49561
16:55:06|0.49561
16:55:07|0.49568
16:55:08|0.49568
16:55:09|0.49568
16:55:10|0.49588
16:55:11|0.49594
16:55:12|0.49594
16:55:13|0.49594
16:55:14|0.49594
16:55:16|0.49594
16:55:16|0.49594
16:55:17|0.49594
16:55:19|0.49594
16:55:20|0.49594
16:55:20|0.4957
16:55:21|0.4957
16:55:22|0.4957
16:55:23|0.4957
16:55:25|0.4957
16:55:25|0.4957
16:55:27|0.4957
16:55:27|0.4957
16:55:28|0.49571
16:55:29|0.49576
16:55:30|0.49576
16:55:31|0.49576
16:55:33|0.49576
16:55:33|0.49576
16:55:34|0.49584
16:55:35|0.49575
16:55:36|0.49575
16:55:37|0.49575
16:55:38|0.49575
16:55:39|0.49575
16:55:41|0.49585
16:55:42|0.49585
16:55:42|0.49592
16:55:43|0.49592
16:55:45|0.49592
16:55:46|0.49592
16:55:47|0.49592
16:55:48|0.49592
16:55:49|0.49592
16:55:50|0.49592
16:55:51|0.49592
16:55:52|0.49592
16:55:54|0.49592
16:55:54|0.49604
16:55:55|0.49604
16:55:57|0.49604
16:55:58|0.49604
16:55:59|0.49604
16:56:00|0.49604
16:56:01|0.49604
16:56:02|0.49604
16:56:03|0.49604
16:56:04|0.49604
16:56:05|0.49604
16:56:06|0.49604
16:56:07|0.49604
16:56:08|0.49604
16:56:09|0.49604
16:56:10|0.49604
16:56:11|0.49604
16:56:12|0.49612
16:56:13|0.49612
16:56:14|0.49612
16:56:15|0.49612
16:56:16|0.4962
16:56:17|0.4962
16:56:18|0.4962
16:56:19|0.4962
16:56:20|0.4962
16:56:21|0.49619
16:56:22|0.4961
16:56:23|0.4961
16:56:24|0.4961
16:56:25|0.4961
16:56:26|0.4961
16:56:27|0.4961
16:56:28|0.4961
16:56:29|0.4961
16:56:30|0.4961
16:56:31|0.4961
16:56:32|0.4961
16:56:33|0.4961
16:56:34|0.4961
16:56:35|0.4961
16:56:36|0.4961
16:56:37|0.4961
16:56:38|0.4961
16:56:40|0.49613
16:56:41|0.49613
16:56:43|0.49613
16:56:44|0.49613
16:56:45|0.49613
16:56:46|0.49635
16:56:47|0.49635
16:56:48|0.49635
16:56:49|0.49635
16:56:51|0.49635
16:56:52|0.49635
16:56:52|0.49635
16:56:54|0.49635
16:56:55|0.49635
16:56:56|0.49635
16:56:56|0.49635
16:56:58|0.49635
16:56:59|0.49635
16:57:00|0.49635
16:57:00|0.49635
16:57:02|0.49635
16:57:02|0.49635
16:57:04|0.49635
16:57:05|0.49635
16:57:06|0.49635
16:57:07|0.49641
16:57:07|0.49641
16:57:09|0.49641
16:57:10|0.49641
16:57:11|0.49641
16:57:12|0.49641
16:57:13|0.49641
16:57:15|0.49641
16:57:16|0.49641
16:57:17|0.4962
16:57:18|0.4962
16:57:19|0.4962
16:57:20|0.4962
16:57:20|0.4962
16:57:22|0.4962
16:57:22|0.4962
16:57:24|0.4962
16:57:25|0.49635
16:57:26|0.49635
16:57:27|0.49635
16:57:27|0.49635
16:57:28|0.49635
16:57:30|0.49635
16:57:31|0.49635
16:57:31|0.49635
16:57:32|0.49635
16:57:33|0.49635
16:57:34|0.49635
16:57:36|0.49635
16:57:36|0.49635
16:57:38|0.49635
16:57:38|0.49635
16:57:39|0.49649
16:57:42|0.49649
16:57:42|0.49649
16:57:43|0.49649
16:57:44|0.49635
16:57:45|0.49635
16:57:47|0.49635
16:57:48|0.49628
16:57:49|0.49621
16:57:50|0.49621
16:57:51|0.49621
16:57:52|0.49612
16:57:53|0.49612
16:57:54|0.49612
16:57:55|0.49591
16:57:56|0.496
16:57:57|0.496
16:57:58|0.496
16:57:59|0.496
16:58:00|0.496
16:58:01|0.496
16:58:02|0.496
16:58:03|0.496
16:58:04|0.496
16:58:06|0.49622
16:58:06|0.49622
16:58:07|0.49622
16:58:08|0.49622
16:58:10|0.49622
16:58:10|0.49621
16:58:11|0.49621
16:58:12|0.49621
16:58:13|0.49621
16:58:14|0.49621
16:58:16|0.49623
16:58:16|0.49623
16:58:17|0.49623
16:58:18|0.49623
16:58:19|0.49623
16:58:20|0.49623
16:58:22|0.49623
16:58:22|0.49623
16:58:23|0.49635
16:58:24|0.49635
16:58:26|0.49635
16:58:26|0.49635
16:58:27|0.49635
16:58:28|0.49635
16:58:29|0.49635
16:58:30|0.49634
16:58:31|0.49634
16:58:32|0.49634
16:58:33|0.49634
16:58:34|0.49634
16:58:36|0.49634
16:58:36|0.49634
16:58:37|0.49634
16:58:38|0.49634
16:58:40|0.49644
16:58:40|0.49644
16:58:41|0.49644
16:58:42|0.49644
16:58:44|0.49644
16:58:44|0.49644
16:58:46|0.49644
16:58:46|0.49644
16:58:47|0.49649
16:58:49|0.49649
16:58:49|0.49649
16:58:50|0.49649
16:58:51|0.49653
16:58:52|0.49653
16:58:53|0.49653
16:58:54|0.49653
16:58:55|0.49653
16:58:57|0.4964
16:58:58|0.4964
16:58:59|0.4964
16:59:00|0.4964
16:59:01|0.4964
16:59:01|0.4964
16:59:03|0.4964
16:59:04|0.49641
16:59:05|0.49641
16:59:06|0.49641
16:59:06|0.49682
16:59:08|0.49682
16:59:09|0.49682
16:59:09|0.49676
16:59:11|0.49676
16:59:12|0.49676
16:59:13|0.49676
16:59:14|0.49676
16:59:15|0.49669
16:59:16|0.49669
16:59:17|0.49669
16:59:18|0.49669
16:59:19|0.4968
16:59:20|0.4968
16:59:21|0.4968
16:59:22|0.4968
16:59:23|0.49671
16:59:24|0.49671
16:59:25|0.49671
16:59:26|0.49671
16:59:27|0.49671
16:59:28|0.49671
16:59:29|0.49671
16:59:30|0.49671
16:59:31|0.49627
16:59:32|0.49627
16:59:33|0.49617
16:59:34|0.49617
16:59:35|0.49617
16:59:36|0.49617
16:59:37|0.49594
16:59:38|0.49575
16:59:39|0.49575
16:59:40|0.49581
16:59:42|0.49587
16:59:43|0.49587
16:59:43|0.496
16:59:45|0.4961
16:59:45|0.4961
16:59:46|0.4961
16:59:47|0.4961
16:59:49|0.4961
16:59:50|0.49622
16:59:51|0.49622
16:59:51|0.49617
16:59:53|0.49617
16:59:54|0.49617
16:59:55|0.49617
16:59:56|0.49617
16:59:57|0.49617
16:59:58|0.49617
16:59:59|0.49617
17:00:00|0.49617
17:00:01|0.49617
17:00:02|0.49625
17:00:03|0.4961
17:00:04|0.49601
17:00:05|0.49601
17:00:07|0.49611
17:00:07|0.49611
17:00:08|0.49611
17:00:10|0.49611
17:00:10|0.49611
17:00:11|0.49611
17:00:12|0.49611
17:00:13|0.49611
17:00:14|0.49654
17:00:15|0.49654
17:00:16|0.49638
17:00:17|0.49638
17:00:18|0.49638
17:00:19|0.49638
17:00:20|0.49616
17:00:21|0.49604
17:00:22|0.49604
17:00:24|0.49604
17:00:25|0.49604
17:00:25|0.49604
17:00:26|0.49604
17:00:27|0.49604
17:00:29|0.49604
17:00:29|0.49604
17:00:30|0.49604
17:00:31|0.49604
17:00:32|0.49604
17:00:33|0.49591
17:00:34|0.49591
17:00:35|0.49591
17:00:36|0.49591
17:00:37|0.49579
17:00:38|0.49579
17:00:40|0.49577
17:00:40|0.49575
17:00:41|0.49575
17:00:42|0.49575
17:00:44|0.49575
17:00:46|0.49575
17:00:47|0.49575
17:00:47|0.49575
17:00:49|0.49575
17:00:49|0.49575
17:00:51|0.49575
17:00:52|0.49602
17:00:53|0.49603
17:00:54|0.49603
17:00:55|0.49603
17:00:56|0.49603
17:00:57|0.49603
17:00:58|0.49603
17:00:58|0.49603
17:00:59|0.49603
17:01:01|0.49603
17:01:02|0.49608
17:01:03|0.49608
17:01:04|0.49608
17:01:05|0.49608
17:01:06|0.49608
17:01:07|0.49608
17:01:08|0.49608
17:01:09|0.49608
17:01:10|0.49623
17:01:11|0.49623
17:01:12|0.49623
17:01:13|0.49623
17:01:14|0.49623
17:01:15|0.49623
17:01:16|0.49615
17:01:17|0.49615
17:01:18|0.49602
17:01:19|0.49588
17:01:20|0.49588
17:01:21|0.49588
17:01:22|0.49588
17:01:23|0.49588
17:01:24|0.49588
17:01:25|0.49613
17:01:26|0.49621
17:01:27|0.49621
17:01:28|0.49621
17:01:29|0.49616
17:01:30|0.49616
17:01:31|0.49616
17:01:32|0.49616
17:01:33|0.49617
17:01:34|0.49617
17:01:35|0.49617
17:01:36|0.49617
17:01:37|0.49617
17:01:38|0.49617
17:01:39|0.49617
17:01:40|0.49617
17:01:41|0.49617
17:01:42|0.49617
17:01:43|0.49617
17:01:44|0.49617
17:01:46|0.49617
17:01:47|0.49617
17:01:48|0.49617
17:01:49|0.49617
17:01:50|0.49617
17:01:51|0.49617
17:01:52|0.49617
17:01:53|0.49617
17:01:54|0.49617
17:01:55|0.49617
17:01:56|0.49655
17:01:58|0.49643
17:01:59|0.4963
17:01:59|0.4963
17:02:00|0.4963
17:02:01|0.4963
17:02:02|0.4963
17:02:03|0.4963
17:02:05|0.4963
17:02:06|0.4963
17:02:06|0.4963
17:02:07|0.4963
17:02:08|0.4963
17:02:09|0.4963
17:02:10|0.4963
17:02:11|0.4963
17:02:13|0.496
17:02:13|0.49579
17:02:14|0.49575
17:02:15|0.49575
17:02:17|0.49575
17:02:17|0.49575
17:02:18|0.49575
17:02:20|0.49575
17:02:20|0.49575
17:02:22|0.49575
17:02:22|0.49575
17:02:24|0.49575
17:02:24|0.49575
17:02:26|0.49575
17:02:26|0.49575
17:02:28|0.49569
17:02:28|0.49569
17:02:29|0.49569
17:02:31|0.49564
17:02:31|0.49564
17:02:32|0.49556
17:02:33|0.49556
17:02:34|0.49555
17:02:35|0.49533
17:02:37|0.49533
17:02:37|0.49533
17:02:38|0.49533
17:02:39|0.49533
17:02:41|0.49533
17:02:41|0.49533
17:02:42|0.49533
17:02:43|0.49533
17:02:45|0.49533
17:02:46|0.49533
17:02:47|0.4954
17:02:48|0.4954
17:02:49|0.4954
17:02:50|0.4954
17:02:51|0.4954
17:02:53|0.49519
17:02:54|0.49514
17:02:55|0.49514
17:02:56|0.49514
17:02:57|0.49514
17:02:57|0.49512
17:02:59|0.49512
17:03:00|0.4949
17:03:01|0.49465
17:03:02|0.49477
17:03:03|0.49465
17:03:04|0.49457
17:03:05|0.49461
17:03:06|0.49479
17:03:07|0.49469
17:03:08|0.49477
17:03:09|0.49477
17:03:10|0.49478
17:03:11|0.49488
17:03:12|0.49478
17:03:13|0.49478
17:03:14|0.49478
17:03:15|0.49478
17:03:16|0.49478
17:03:17|0.49478
17:03:18|0.49508
17:03:19|0.49508
17:03:20|0.49508
17:03:21|0.49508
17:03:22|0.49508
17:03:24|0.49508
17:03:25|0.49508
17:03:25|0.49508
17:03:26|0.49508
17:03:27|0.49508
17:03:28|0.49554
17:03:29|0.4957
17:03:30|0.4957
17:03:31|0.49568
17:03:32|0.49568
17:03:33|0.49545
17:03:35|0.49545
17:03:35|0.49533
17:03:36|0.49533
17:03:38|0.49528
17:03:38|0.49528
17:03:39|0.49528
17:03:40|0.49504
17:03:41|0.49497
17:03:42|0.49499
17:03:43|0.49499
17:03:44|0.49498
17:03:45|0.495
17:03:47|0.49478
17:03:48|0.49478
17:03:50|0.49498
17:03:50|0.49494
17:03:52|0.49472
17:03:53|0.49472
17:03:54|0.49472
17:03:55|0.49472
17:03:56|0.49472
17:03:57|0.49472
17:03:58|0.49466
17:03:59|0.49444
17:04:00|0.49442
17:04:01|0.49442
17:04:02|0.49442
17:04:03|0.4944
17:04:04|0.4944
17:04:05|0.49428
17:04:06|0.49428
17:04:07|0.49384
17:04:08|0.4935
17:04:09|0.49365
17:04:10|0.49363
17:04:11|0.49318
17:04:12|0.49336
17:04:13|0.49367
17:04:14|0.49353
17:04:15|0.49367
17:04:17|0.4936
17:04:17|0.4936
17:04:18|0.49344
17:04:19|0.49307
17:04:20|0.49341
17:04:21|0.49341
17:04:22|0.49365
17:04:23|0.49363
17:04:24|0.49363
17:04:25|0.49363
17:04:26|0.49363
17:04:27|0.49335
17:04:28|0.49335
17:04:29|0.49335
17:04:31|0.49335
17:04:31|0.49264
17:04:32|0.49265
17:04:33|0.49255
17:04:34|0.49265
17:04:35|0.49257
17:04:36|0.49257
17:04:37|0.49235
17:04:38|0.4925
17:04:39|0.49259
17:04:40|0.49266
17:04:42|0.49266
17:04:43|0.49266
17:04:44|0.49255
17:04:45|0.49256
17:04:46|0.49238
17:04:47|0.49217
17:04:49|0.49201
17:04:49|0.49218
17:04:51|0.49218
17:04:51|0.49211
17:04:52|0.49211
17:04:54|0.49226
17:04:54|0.49251
17:04:55|0.49251
17:04:56|0.49259
17:04:57|0.49259
17:04:58|0.49259
17:05:00|0.49241
17:05:01|0.49255
17:05:01|0.49241
17:05:02|0.49241
17:05:04|0.49293
17:05:04|0.4929
17:05:05|0.49289
17:05:06|0.49241
17:05:08|0.49278
17:05:08|0.49279
17:05:09|0.49263
17:05:11|0.49263
17:05:11|0.49263
17:05:13|0.4927
17:05:14|0.4927
17:05:15|0.49268
17:05:15|0.49302
17:05:16|0.49286
17:05:18|0.49262
17:05:19|0.49262
17:05:19|0.49262
17:05:20|0.49262
17:05:22|0.49262
17:05:23|0.49272
17:05:24|0.49272
17:05:25|0.49272
17:05:26|0.49272
17:05:27|0.4931
17:05:28|0.49299
17:05:29|0.49286
17:05:30|0.49286
17:05:31|0.49286
17:05:32|0.49286
17:05:34|0.49286
17:05:34|0.49286
17:05:35|0.49286
17:05:36|0.49286
17:05:37|0.49265
17:05:38|0.49252
17:05:39|0.4924
17:05:40|0.49228
17:05:41|0.49221
17:05:42|0.49221
17:05:44|0.4919
17:05:45|0.4919
17:05:46|0.4919
17:05:47|0.49205
17:05:48|0.49225
17:05:50|0.49225
17:05:51|0.49228
17:05:53|0.49222
17:05:54|0.49228
17:05:54|0.49228
17:05:55|0.49228
17:05:56|0.49222
17:05:58|0.49222
17:05:59|0.49222
17:06:00|0.49188
17:06:00|0.49224
17:06:01|0.49216
17:06:03|0.49201
17:06:03|0.49177
17:06:05|0.49164
17:06:05|0.49167
17:06:07|0.49167
17:06:07|0.49167
17:06:08|0.49168
17:06:09|0.49168
17:06:10|0.49168
17:06:11|0.49168
17:06:14|0.49147
17:06:14|0.49145
17:06:15|0.49118
17:06:16|0.49111
17:06:17|0.49107
17:06:18|0.49107
17:06:19|0.49088
17:06:20|0.49116
17:06:21|0.49106
17:06:22|0.49095
17:06:23|0.49095
17:06:24|0.49087
17:06:26|0.49087
17:06:26|0.491
17:06:27|0.491
17:06:29|0.491
17:06:29|0.491
17:06:30|0.49108
17:06:31|0.49108
17:06:33|0.49124
17:06:34|0.49125
17:06:34|0.49125
17:06:35|0.49113
17:06:36|0.49082
17:06:37|0.49077
17:06:39|0.49074
17:06:39|0.49098
17:06:40|0.4909
17:06:42|0.4909
17:06:42|0.49084
17:06:43|0.49084
17:06:45|0.49082
17:06:46|0.49072
17:06:46|0.49072
17:06:47|0.49081
17:06:49|0.49085
17:06:50|0.49085
17:06:52|0.49085
17:06:53|0.49092
17:06:54|0.49088
17:06:55|0.49088
17:06:56|0.49095
17:06:57|0.49095
17:06:59|0.49095
17:06:59|0.49095
17:07:00|0.49091
17:07:02|0.49091
17:07:03|0.4907
17:07:04|0.4907
17:07:04|0.4907
17:07:06|0.4907
17:07:07|0.49078
17:07:08|0.49043
17:07:09|0.4909
17:07:10|0.4909
17:07:10|0.49064
17:07:11|0.49078
17:07:13|0.49078
17:07:13|0.49046
17:07:14|0.49046
17:07:16|0.49046
17:07:17|0.49033
17:07:18|0.49033
17:07:19|0.49044
17:07:19|0.48996
17:07:20|0.49009
17:07:22|0.4902
17:07:23|0.49057
17:07:24|0.49087
17:07:25|0.49097
17:07:26|0.49085
17:07:27|0.49085
17:07:28|0.49053
17:07:29|0.49058
17:07:30|0.49062
17:07:31|0.49063
17:07:32|0.49063
17:07:33|0.49063
17:07:34|0.49052
17:07:35|0.49052
17:07:36|0.49035
17:07:37|0.49035
17:07:38|0.49045
17:07:39|0.49059
17:07:40|0.49059
17:07:41|0.49059
17:07:42|0.49066
17:07:43|0.49087
17:07:44|0.49102
17:07:45|0.49103
17:07:46|0.49103
17:07:47|0.49088
17:07:48|0.49088
17:07:49|0.49088
17:07:50|0.49088
17:07:51|0.49088
17:07:52|0.49035
17:07:53|0.49047
17:07:54|0.4903
17:07:55|0.49088
17:07:56|0.49088
17:07:57|0.49066
17:07:58|0.49066
17:07:59|0.49066
17:08:00|0.49081
17:08:01|0.4908
17:08:02|0.49081
17:08:03|0.49081
17:08:04|0.4908
17:08:06|0.49078
17:08:06|0.49078
17:08:08|0.49078
17:08:09|0.49072
17:08:10|0.49072
17:08:11|0.4907
17:08:11|0.4907
17:08:12|0.4907
17:08:13|0.49082
17:08:15|0.49081
17:08:15|0.49081
17:08:16|0.49081
17:08:17|0.49079
17:08:18|0.49079
17:08:19|0.49079
17:08:20|0.49077
17:08:21|0.49077
17:08:22|0.4907
17:08:24|0.4907
17:08:24|0.4907
17:08:25|0.49035
17:08:26|0.49045
17:08:27|0.49045
17:08:28|0.49045
17:08:29|0.49095
17:08:31|0.49095
17:08:31|0.49097
17:08:32|0.49097
17:08:33|0.49097
17:08:35|0.49122
17:08:36|0.49125
17:08:37|0.49125
17:08:38|0.49125
17:08:39|0.49125
17:08:40|0.49125
17:08:41|0.49125
17:08:42|0.49125
17:08:43|0.49087
17:08:44|0.49087
17:08:45|0.49082
17:08:46|0.49082
17:08:47|0.49082
17:08:48|0.49082
17:08:49|0.49082
17:08:50|0.49053
17:08:51|0.49059
17:08:53|0.49048
17:08:54|0.49035
17:08:55|0.49035
17:08:57|0.49035
17:08:57|0.49035
17:08:58|0.49019
17:09:00|0.49057
17:09:01|0.4904
17:09:02|0.49031
17:09:02|0.49017
17:09:03|0.49014
17:09:04|0.49014
17:09:05|0.49014
17:09:06|0.49004
17:09:07|0.49004
17:09:08|0.49004
17:09:10|0.49004
17:09:10|0.4903
17:09:11|0.49063
17:09:13|0.49063
17:09:13|0.49063
17:09:15|0.49079
17:09:15|0.49077
17:09:17|0.49077
17:09:18|0.49082
17:09:18|0.49082
17:09:19|0.49094
17:09:20|0.49072
17:09:21|0.49072
17:09:22|0.49071
17:09:23|0.49078
17:09:24|0.49078
17:09:25|0.49078
17:09:26|0.49086
17:09:27|0.49097
17:09:29|0.49097
17:09:29|0.49097
17:09:31|0.49097
17:09:31|0.49097
17:09:33|0.49097
17:09:33|0.49097
17:09:35|0.49097
17:09:35|0.49097
17:09:36|0.49097
17:09:37|0.49097
17:09:38|0.49097
17:09:40|0.4912
17:09:40|0.4912
17:09:41|0.4912
17:09:43|0.4912
17:09:43|0.49124
17:09:45|0.49124
17:09:45|0.49114
17:09:47|0.49114
17:09:48|0.49102
17:09:49|0.49102
17:09:50|0.49102
17:09:51|0.49102
17:09:52|0.49102
17:09:53|0.49102
17:09:54|0.49113
17:09:55|0.49113
17:09:56|0.491
17:09:57|0.491
17:09:58|0.491
17:09:59|0.49095
17:10:00|0.49104
17:10:01|0.49104
17:10:02|0.4912
17:10:03|0.4912
17:10:05|0.49131
17:10:06|0.49131
17:10:07|0.49125
17:10:08|0.49103
17:10:09|0.49095
17:10:10|0.49098
17:10:11|0.49098
17:10:12|0.49098
17:10:13|0.49098
17:10:14|0.4909
17:10:15|0.4909
17:10:16|0.4909
17:10:17|0.49082
17:10:18|0.49082
17:10:19|0.49082
17:10:20|0.49137
17:10:21|0.49137
17:10:22|0.49134
17:10:23|0.49122
17:10:24|0.49114
17:10:25|0.49114
17:10:26|0.49114
17:10:27|0.49114
17:10:28|0.49114
17:10:29|0.49062
17:10:30|0.49067
17:10:31|0.49067
17:10:32|0.49067
17:10:33|0.49067
17:10:34|0.49067
17:10:35|0.49067
17:10:36|0.49067
17:10:37|0.49067
17:10:38|0.49068
17:10:39|0.49056
17:10:40|0.49056
17:10:41|0.49056
17:10:42|0.49056
17:10:43|0.49042
17:10:44|0.49055
17:10:45|0.49055
17:10:46|0.49055
17:10:47|0.49055
17:10:48|0.49055
17:10:49|0.49055
17:10:50|0.49079
17:10:51|0.49079
17:10:52|0.49079
17:10:53|0.49079
17:10:54|0.49102
17:10:55|0.49102
17:10:56|0.49102
17:10:58|0.49102
17:10:59|0.49102
17:10:59|0.4909
17:11:01|0.4909
17:11:02|0.4909
17:11:03|0.4909
17:11:04|0.49095
17:11:04|0.491
17:11:05|0.49133
17:11:07|0.49133
17:11:08|0.49133
17:11:08|0.49133
17:11:09|0.49133
17:11:11|0.49133
17:11:11|0.49133
17:11:12|0.49133
17:11:13|0.49133
17:11:14|0.49133
17:11:15|0.49133
17:11:17|0.49138
17:11:17|0.49133
17:11:19|0.49135
17:11:19|0.49115
17:11:21|0.49115
17:11:22|0.4917
17:11:22|0.49174
17:11:24|0.49174
17:11:25|0.49189
17:11:26|0.49189
17:11:27|0.49196
17:11:27|0.49203
17:11:29|0.49203
17:11:30|0.49219
17:11:31|0.49224
17:11:32|0.49224
17:11:33|0.49224
17:11:33|0.49224
17:11:34|0.49224
17:11:35|0.49189
17:11:37|0.49174
17:11:37|0.49216
17:11:39|0.49216
17:11:40|0.49216
17:11:41|0.49216
17:11:42|0.49216
17:11:43|0.49216
17:11:44|0.49216
17:11:45|0.49216
17:11:46|0.49195
17:11:47|0.49195
17:11:48|0.49195
17:11:49|0.492
17:11:50|0.492
17:11:51|0.49201
17:11:52|0.49201
17:11:53|0.49201
17:11:54|0.49201
17:11:56|0.49201
17:11:57|0.49189
17:11:58|0.49189
17:11:59|0.49189
17:12:00|0.49162
17:12:01|0.49162
17:12:02|0.49162
17:12:03|0.49183
17:12:04|0.49189
17:12:05|0.49191
17:12:06|0.49191
17:12:07|0.49191
17:12:08|0.49185
17:12:09|0.49185
17:12:10|0.49185
17:12:11|0.49185
17:12:12|0.49185
17:12:13|0.49185
17:12:14|0.49185
17:12:15|0.49185
17:12:16|0.49185
17:12:17|0.492
17:12:18|0.49193
17:12:19|0.49193
17:12:20|0.49193
17:12:21|0.49193
17:12:22|0.49193
17:12:23|0.49193
17:12:24|0.49193
17:12:26|0.49202
17:12:26|0.49202
17:12:27|0.49202
17:12:28|0.49202
17:12:30|0.49202
17:12:30|0.49202
17:12:31|0.49202
17:12:32|0.49202
17:12:33|0.49249
17:12:34|0.49256
17:12:35|0.49256
17:12:36|0.49246
17:12:37|0.49246
17:12:38|0.49246
17:12:39|0.49246
17:12:40|0.49246
17:12:42|0.49246
17:12:42|0.49246
17:12:43|0.4922
17:12:44|0.4922
17:12:45|0.4922
17:12:46|0.49221
17:12:47|0.49221
17:12:48|0.49221
17:12:49|0.49213
17:12:50|0.49203
17:12:51|0.49203
17:12:52|0.49203
17:12:53|0.49203
17:12:54|0.49209
17:12:56|0.49209
17:12:57|0.49209
17:12:59|0.49209
17:13:00|0.49209
17:13:01|0.49255
17:13:01|0.4925
17:13:03|0.49245
17:13:04|0.49245
17:13:04|0.49245
17:13:05|0.49245
17:13:06|0.49245
17:13:08|0.49222
17:13:08|0.49222
17:13:10|0.49222
17:13:11|0.49222
17:13:12|0.49208
17:13:13|0.49196
17:13:15|0.49196
17:13:15|0.49189
17:13:16|0.49189
17:13:17|0.49189
17:13:18|0.49189
17:13:19|0.49214
17:13:20|0.49214
17:13:22|0.49214
17:13:22|0.49214
17:13:23|0.49214
17:13:25|0.49193
17:13:26|0.49193
17:13:26|0.49193
17:13:27|0.49193
17:13:28|0.49193
17:13:29|0.49193
17:13:31|0.49193
17:13:31|0.49193
17:13:32|0.49193
17:13:33|0.49193
17:13:35|0.49193
17:13:36|0.49193
17:13:36|0.49193
17:13:37|0.49193
17:13:38|0.49192
17:13:39|0.49192
17:13:41|0.49192
17:13:41|0.49192
17:13:42|0.49192
17:13:44|0.49192
17:13:44|0.4918
17:13:46|0.4918
17:13:46|0.4918
17:13:48|0.4918
17:13:48|0.4918
17:13:50|0.4918
17:13:51|0.49163
17:13:52|0.49163
17:13:53|0.49163
17:13:54|0.49163
17:13:55|0.49163
17:13:57|0.49163
17:13:57|0.49163
17:13:59|0.4914
17:13:59|0.49184
17:14:02|0.49186
17:14:03|0.49186
17:14:03|0.49186
17:14:05|0.49186
17:14:05|0.49206
17:14:06|0.49206
17:14:08|0.49206
17:14:08|0.49206
17:14:09|0.49206
17:14:10|0.49206
17:14:11|0.49206
17:14:12|0.49206
17:14:13|0.49206
17:14:15|0.49206
17:14:15|0.49206
17:14:16|0.49206
17:14:18|0.49211
17:14:18|0.49211
17:14:20|0.49211
17:14:21|0.49209
17:14:22|0.49217
17:14:22|0.49217
17:14:24|0.49217
17:14:25|0.49217
17:14:26|0.49217
17:14:26|0.49217
17:14:28|0.49217
17:14:28|0.49217
17:14:29|0.49217
17:14:31|0.49217
17:14:31|0.49204
17:14:33|0.49204
17:14:34|0.49204
17:14:35|0.49204
17:14:36|0.49204
17:14:37|0.49204
17:14:37|0.49219
17:14:38|0.49239
17:14:40|0.49239
17:14:41|0.49239
17:14:42|0.49239
17:14:43|0.49256
17:14:44|0.4926
17:14:45|0.4926
17:14:46|0.4926
17:14:47|0.49264
17:14:48|0.49264
17:14:49|0.49264
17:14:50|0.49264
17:14:51|0.49264
17:14:52|0.49264
17:14:53|0.49264
17:14:54|0.49266
17:14:55|0.49269
17:14:56|0.49269
17:14:57|0.49269
17:14:58|0.49269
17:15:00|0.49269
17:15:01|0.49269
17:15:01|0.4927
17:15:02|0.4927
17:15:04|0.49286
17:15:06|0.49286
17:15:06|0.49286
17:15:08|0.49293
17:15:08|0.49293
17:15:10|0.49293
17:15:11|0.49293
17:15:11|0.49293
17:15:12|0.49306
17:15:13|0.49306
17:15:15|0.4931
17:15:15|0.4931
17:15:16|0.49316
17:15:17|0.49324
17:15:18|0.49333
17:15:19|0.49333
17:15:20|0.49346
17:15:21|0.4938
17:15:22|0.4938
17:15:24|0.49374
17:15:24|0.49374
17:15:25|0.49374
17:15:26|0.49374
17:15:27|0.49272
17:15:29|0.49284
17:15:29|0.49284
17:15:30|0.49284
17:15:31|0.49285
17:15:32|0.49285
17:15:33|0.4927
17:15:35|0.49266
17:15:36|0.49266
17:15:37|0.49266
17:15:38|0.49266
17:15:39|0.49266
17:15:40|0.49266
17:15:41|0.49266
17:15:42|0.49266
17:15:43|0.49297
17:15:44|0.49295
17:15:45|0.49295
17:15:46|0.49288
17:15:47|0.49288
17:15:48|0.49299
17:15:49|0.49299
17:15:50|0.49288
17:15:51|0.49288
17:15:52|0.49288
17:15:53|0.49301
17:15:54|0.49288
17:15:55|0.49288
17:15:56|0.49288
17:15:57|0.49288
17:15:58|0.49288
17:15:59|0.49288
17:16:00|0.49263
17:16:01|0.49263
17:16:02|0.49252
17:16:03|0.4924
17:16:05|0.4924
17:16:06|0.49235
17:16:06|0.49248
17:16:08|0.49252
17:16:08|0.49252
17:16:09|0.49252
17:16:11|0.49252
17:16:11|0.49252
17:16:13|0.49252
17:16:13|0.49225
17:16:15|0.49225
17:16:15|0.49225
17:16:16|0.49225
17:16:17|0.49225
17:16:18|0.49224
17:16:19|0.49215
17:16:20|0.49215
17:16:22|0.49215
17:16:22|0.49215
17:16:23|0.49215
17:16:25|0.49215
17:16:25|0.49212
17:16:27|0.49206
17:16:28|0.49206
17:16:28|0.49206
17:16:29|0.49206
17:16:31|0.49206
17:16:32|0.49234
17:16:33|0.49234
17:16:33|0.49241
17:16:35|0.49248
17:16:36|0.49248
17:16:36|0.49248
17:16:37|0.49248
17:16:39|0.49238
17:16:39|0.49238
17:16:41|0.49238
17:16:42|0.49238
17:16:43|0.49235
17:16:44|0.49235
17:16:45|0.49252
17:16:46|0.49251
17:16:47|0.49251
17:16:48|0.49251
17:16:50|0.49247
17:16:50|0.49247
17:16:51|0.49247
17:16:52|0.49247
17:16:53|0.49247
17:16:54|0.49247
17:16:55|0.49247
17:16:56|0.49247
17:16:57|0.49247
17:16:58|0.49247
17:17:01|0.49247
17:17:01|0.49247
17:17:02|0.49235
17:17:03|0.49235
17:17:04|0.49235
17:17:05|0.49233
17:17:06|0.49233
17:17:07|0.49233
17:17:09|0.49233
17:17:09|0.4927
17:17:11|0.49287
17:17:12|0.49318
17:17:13|0.49333
17:17:14|0.49354
17:17:14|0.49365
17:17:16|0.49354
17:17:16|0.49346
17:17:17|0.49379
17:17:19|0.49383
17:17:19|0.49383
17:17:21|0.49395
17:17:22|0.49395
17:17:22|0.49406
17:17:23|0.49417
17:17:24|0.49417
17:17:26|0.49417
17:17:28|0.49417
17:17:28|0.4943
17:17:29|0.49439
17:17:30|0.49439
17:17:31|0.49439
17:17:32|0.49426
17:17:33|0.49426
17:17:34|0.49426
17:17:35|0.4943
17:17:37|0.49431
17:17:38|0.49397
17:17:38|0.4938
17:17:39|0.49388
17:17:41|0.49387
17:17:43|0.49446
17:17:43|0.49457
17:17:44|0.4946
17:17:45|0.49449
17:17:46|0.49449
17:17:47|0.49449
17:17:48|0.49449
17:17:49|0.49449
17:17:50|0.49449
17:17:51|0.49449
17:17:53|0.49425
17:17:54|0.49411
17:17:54|0.49421
17:17:56|0.49433
17:17:56|0.49433
17:17:57|0.49433
17:17:58|0.49433
17:17:59|0.49433
17:18:01|0.49375
17:18:02|0.49375
17:18:03|0.49356
17:18:05|0.49356
17:18:05|0.49356
17:18:07|0.49356
17:18:08|0.49356
17:18:08|0.49385
17:18:10|0.49371
17:18:11|0.49371
17:18:12|0.49371
17:18:14|0.49365
17:18:14|0.49365
17:18:15|0.49365
17:18:16|0.49365
17:18:17|0.49366
17:18:18|0.49366
17:18:19|0.49366
17:18:20|0.49366
17:18:21|0.49356
17:18:22|0.49356
17:18:23|0.49356
17:18:25|0.49335
17:18:26|0.49335
17:18:26|0.49346
17:18:27|0.49342
17:18:28|0.49342
17:18:29|0.49342
17:18:30|0.49342
17:18:31|0.49318
17:18:32|0.49318
17:18:33|0.49318
17:18:34|0.49318
17:18:35|0.49318
17:18:36|0.49318
17:18:37|0.49329
17:18:39|0.49329
17:18:39|0.49329
17:18:40|0.49329
17:18:42|0.49329
17:18:42|0.49329
17:18:43|0.49325
17:18:44|0.49334
17:18:46|0.49334
17:18:47|0.49334
17:18:47|0.49334
17:18:48|0.49334
17:18:49|0.4934
17:18:50|0.49345
17:18:51|0.49345
17:18:52|0.49345
17:18:53|0.49345
17:18:54|0.49345
17:18:55|0.49345
17:18:56|0.49345
17:18:57|0.49345
17:18:58|0.49345
17:18:59|0.49345
17:19:01|0.49345
17:19:02|0.49345
17:19:04|0.49351
17:19:05|0.49374
17:19:06|0.49374
17:19:08|0.49374
17:19:09|0.49374
17:19:09|0.49374
17:19:11|0.49374
17:19:12|0.49374
17:19:13|0.49361
17:19:14|0.49361
17:19:15|0.49361
17:19:16|0.49346
17:19:16|0.49346
17:19:18|0.49346
17:19:19|0.49346
17:19:19|0.49346
17:19:20|0.49346
17:19:21|0.49353
17:19:22|0.49353
17:19:23|0.49355
17:19:24|0.49355
17:19:26|0.49355
17:19:27|0.49355
17:19:28|0.49355
17:19:29|0.49355
17:19:30|0.49355
17:19:31|0.49355
17:19:32|0.49355
17:19:33|0.49355
17:19:34|0.49355
17:19:35|0.49355
17:19:36|0.49355
17:19:37|0.49355
17:19:38|0.49355
17:19:39|0.49355
17:19:40|0.49355
17:19:41|0.49365
17:19:42|0.49365
17:19:43|0.49365
17:19:44|0.49365
17:19:45|0.49365
17:19:46|0.49365
17:19:47|0.49352
17:19:49|0.49352
17:19:50|0.49339
17:19:51|0.49339
17:19:52|0.49352
17:19:53|0.49352
17:19:54|0.49352
17:19:55|0.49352
17:19:56|0.49352
17:19:57|0.49352
17:19:58|0.49352
17:19:59|0.49352
17:19:59|0.49352
17:20:00|0.49352
17:20:02|0.49363
17:20:02|0.49363
17:20:03|0.49363
17:20:05|0.49363
17:20:07|0.49343
17:20:08|0.4935
17:20:08|0.4935
17:20:09|0.4934
17:20:10|0.4934
17:20:11|0.4934
17:20:12|0.4934
17:20:13|0.4934
17:20:14|0.4934
17:20:16|0.4934
17:20:17|0.4934
17:20:17|0.4934
17:20:18|0.4934
17:20:19|0.4934
17:20:21|0.4934
17:20:21|0.4934
17:20:23|0.4934
17:20:24|0.49352
17:20:24|0.49352
17:20:26|0.49352
17:20:26|0.49352
17:20:28|0.49378
17:20:28|0.49379
17:20:30|0.49379
17:20:31|0.49379
17:20:31|0.49379
17:20:33|0.49405
17:20:34|0.49357
17:20:35|0.49357
17:20:35|0.49357
17:20:37|0.49357
17:20:37|0.49357
17:20:39|0.49301
17:20:40|0.49302
17:20:40|0.49302
17:20:41|0.4931
17:20:43|0.4931
17:20:44|0.49323
17:20:45|0.49323
17:20:45|0.49323
17:20:46|0.49323
17:20:47|0.493
17:20:48|0.493
17:20:50|0.49271
17:20:51|0.49274
17:20:51|0.49274
17:20:52|0.49274
17:20:54|0.49232
17:20:55|0.49254
17:20:55|0.49258
17:20:57|0.49286
17:20:58|0.49286
17:20:58|0.49286
17:21:00|0.49286
17:21:00|0.49311
17:21:02|0.49308
17:21:03|0.4927
17:21:03|0.4927
17:21:05|0.4927
17:21:06|0.4927
17:21:07|0.4927
17:21:08|0.49231
17:21:09|0.49231
17:21:10|0.49231
17:21:11|0.49231
17:21:12|0.49247
17:21:13|0.49247
17:21:14|0.49247
17:21:15|0.49247
17:21:17|0.49247
17:21:17|0.49247
17:21:18|0.49247
17:21:19|0.49239
17:21:20|0.49239
17:21:22|0.49231
17:21:22|0.49231
17:21:23|0.49231
17:21:24|0.49231
17:21:25|0.49231
17:21:27|0.49231
17:21:27|0.49231
17:21:29|0.49231
17:21:29|0.4923
17:21:30|0.4923
17:21:31|0.4923
17:21:33|0.4921
17:21:33|0.4921
17:21:35|0.4922
17:21:35|0.49215
17:21:36|0.49215
17:21:37|0.49201
17:21:38|0.49199
17:21:40|0.49199
17:21:41|0.49177
17:21:41|0.49158
17:21:42|0.49162
17:21:44|0.49152
17:21:45|0.49152
17:21:46|0.49166
17:21:47|0.49151
17:21:48|0.49151
17:21:49|0.49151
17:21:50|0.49151
17:21:51|0.49149
17:21:52|0.49149
17:21:53|0.49143
17:21:54|0.49143
17:21:55|0.49143
17:21:56|0.49143
17:21:57|0.49143
17:21:58|0.49141
17:21:59|0.49133
17:22:00|0.49122
17:22:01|0.49122
17:22:02|0.49122
17:22:04|0.4912
17:22:05|0.4912
17:22:06|0.4912
17:22:07|0.4912
17:22:08|0.4912
17:22:09|0.4912
17:22:10|0.4912
17:22:12|0.4912
17:22:13|0.49129
17:22:13|0.49105
17:22:14|0.49105
17:22:15|0.49105
17:22:17|0.49105
17:22:18|0.49105
17:22:19|0.49105
17:22:20|0.49105
17:22:21|0.49109
17:22:22|0.49109
17:22:23|0.49109
17:22:24|0.49133
17:22:26|0.49133
17:22:26|0.49137
17:22:27|0.49137
17:22:29|0.49137
17:22:30|0.49137
17:22:31|0.49137
17:22:31|0.49137
17:22:32|0.49137
17:22:33|0.49137
17:22:34|0.49137
17:22:35|0.49151
17:22:36|0.49141
17:22:38|0.49126
17:22:39|0.49123
17:22:40|0.49123
17:22:41|0.49123
17:22:41|0.49123
17:22:42|0.49123
17:22:43|0.49123
17:22:45|0.49123
17:22:45|0.49123
17:22:47|0.49069
17:22:47|0.49056
17:22:49|0.4905
17:22:49|0.4905
17:22:51|0.4905
17:22:51|0.4905
17:22:52|0.49053
17:22:54|0.4905
17:22:54|0.49056
17:22:55|0.49045
17:22:57|0.49045
17:22:58|0.49038
17:22:58|0.49038
17:23:00|0.49038
17:23:00|0.49032
17:23:01|0.49032
17:23:02|0.49032
17:23:04|0.49039
17:23:05|0.49039
17:23:06|0.49039
17:23:08|0.49044
17:23:08|0.49044
17:23:10|0.49044
17:23:11|0.49044
17:23:12|0.49045
17:23:13|0.49045
17:23:14|0.49045
17:23:15|0.49045
17:23:16|0.49045
17:23:17|0.49045
17:23:18|0.4903
17:23:19|0.49024
17:23:21|0.49024
17:23:21|0.49024
17:23:23|0.49024
17:23:23|0.49024
17:23:24|0.49024
17:23:25|0.49024
17:23:26|0.49046
17:23:28|0.49062
17:23:29|0.49062
17:23:29|0.49062
17:23:30|0.4904
17:23:32|0.49027
17:23:33|0.49027
17:23:34|0.49027
17:23:35|0.49023
17:23:36|0.49023
17:23:37|0.49024
17:23:38|0.49024
17:23:39|0.49024
17:23:40|0.49039
17:23:41|0.49049
17:23:42|0.49049
17:23:43|0.49049
17:23:44|0.49049
17:23:45|0.49049
17:23:46|0.49049
17:23:47|0.49049
17:23:48|0.49049
17:23:49|0.49062
17:23:50|0.49062
17:23:51|0.49062
17:23:52|0.49064
17:23:53|0.49064
17:23:54|0.49054
17:23:55|0.49054
17:23:56|0.49054
17:23:57|0.49054
17:23:58|0.49055
17:23:59|0.49055
17:24:00|0.49055
17:24:01|0.4906
17:24:02|0.4906
17:24:03|0.4906
17:24:04|0.49072
17:24:05|0.49072
17:24:06|0.49072
17:24:07|0.49072
17:24:08|0.49072
17:24:09|0.49066
17:24:10|0.49066
17:24:11|0.49066
17:24:13|0.49065
17:24:14|0.49065
17:24:14|0.49065
17:24:16|0.49065
17:24:16|0.49065
17:24:17|0.49065
17:24:18|0.49065
17:24:19|0.49065
17:24:21|0.49065
17:24:22|0.49065
17:24:23|0.49065
17:24:24|0.49065
17:24:26|0.49065
17:24:27|0.49065
17:24:28|0.49065
17:24:29|0.49065
17:24:29|0.49065
17:24:30|0.49065
17:24:32|0.49065
17:24:33|0.49065
17:24:33|0.49065
17:24:35|0.49065
17:24:35|0.49065
17:24:37|0.49065
17:24:37|0.49052
17:24:38|0.49052
17:24:39|0.49052
17:24:40|0.49052
17:24:41|0.49058
17:24:43|0.49058
17:24:44|0.49058
17:24:45|0.49058
17:24:46|0.49058
17:24:47|0.49069
17:24:48|0.49077
17:24:49|0.49065
17:24:50|0.49065
17:24:51|0.49065
17:24:52|0.49078
17:24:54|0.49079
17:24:55|0.49079
17:24:56|0.49079
17:24:57|0.49079
17:24:58|0.49079
17:24:59|0.49079
17:25:00|0.49079
17:25:01|0.49079
17:25:02|0.49058
17:25:02|0.49058
17:25:04|0.49061
17:25:05|0.49061
17:25:06|0.49061
17:25:07|0.49061
17:25:09|0.49095
17:25:10|0.49095
17:25:11|0.49095
17:25:12|0.49095
17:25:13|0.49095
17:25:14|0.49095
17:25:16|0.49095
17:25:16|0.49095
17:25:18|0.49091
17:25:18|0.49091
17:25:19|0.49091
17:25:21|0.49091
17:25:22|0.49091
17:25:22|0.49109
17:25:23|0.49117
17:25:24|0.49117
17:25:25|0.49117
17:25:26|0.49117
17:25:27|0.49117
17:25:29|0.4912
17:25:29|0.4912
17:25:31|0.4912
17:25:32|0.4912
17:25:33|0.49107
17:25:34|0.49083
17:25:35|0.49083
17:25:36|0.49083
17:25:37|0.49083
17:25:38|0.49083
17:25:39|0.49083
17:25:40|0.49083
17:25:41|0.49083
17:25:42|0.49083
17:25:43|0.49083
17:25:44|0.49101
17:25:45|0.49112
17:25:46|0.49112
17:25:47|0.49112
17:25:48|0.49112
17:25:49|0.49116
17:25:50|0.49107
17:25:51|0.49107
17:25:52|0.49107
17:25:53|0.49087
17:25:54|0.49087
17:25:55|0.49087
17:25:56|0.4906
17:25:57|0.4906
17:25:58|0.4906
17:25:59|0.4906
17:26:00|0.4906
17:26:01|0.4906
17:26:02|0.4906
17:26:03|0.4906
17:26:04|0.4905
17:26:05|0.4905
17:26:06|0.4905
17:26:07|0.49051
17:26:08|0.49051
17:26:09|0.4905
17:26:11|0.4905
17:26:12|0.49043
17:26:13|0.49043
17:26:13|0.49043
17:26:15|0.49025
17:26:16|0.49
17:26:17|0.49001
17:26:18|0.49
17:26:19|0.49001
17:26:20|0.49034
17:26:21|0.49028
17:26:22|0.49017
17:26:23|0.49017
17:26:24|0.49
17:26:25|0.49
17:26:26|0.49
17:26:27|0.48997
17:26:28|0.48997
17:26:29|0.48997
17:26:30|0.48995
17:26:31|0.48995
17:26:33|0.48995
17:26:33|0.48995
17:26:34|0.48989
17:26:35|0.48992
17:26:36|0.48991
17:26:37|0.48991
17:26:38|0.48982
17:26:39|0.48983
17:26:40|0.48978
17:26:41|0.48986
17:26:43|0.48998
17:26:44|0.48996
17:26:44|0.48996
17:26:45|0.48994
17:26:46|0.48994
17:26:47|0.48994
17:26:48|0.48994
17:26:49|0.48992
17:26:51|0.48992
17:26:51|0.48975
17:26:52|0.48975
17:26:53|0.48974
17:26:55|0.48974
17:26:55|0.48974
17:26:56|0.4898
17:26:57|0.4898
17:26:58|0.4898
17:27:00|0.4898
17:27:01|0.4898
17:27:01|0.49
17:27:03|0.48992
17:27:03|0.48992
17:27:05|0.48964
17:27:05|0.48961
17:27:07|0.48961
17:27:07|0.48951
17:27:08|0.48952
17:27:10|0.48945
17:27:12|0.4894
17:27:13|0.4894
17:27:14|0.4894
17:27:16|0.4894
17:27:17|0.48933
17:27:17|0.48933
17:27:19|0.48933
17:27:20|0.48933
17:27:22|0.48933
17:27:22|0.48933
17:27:23|0.48933
17:27:24|0.48933
17:27:25|0.48933
17:27:26|0.48933
17:27:27|0.48933
17:27:28|0.48933
17:27:30|0.4894
17:27:30|0.4894
17:27:32|0.4894
17:27:33|0.48912
17:27:33|0.48906
17:27:34|0.48901
17:27:36|0.48888
17:27:36|0.48872
17:27:38|0.48871
17:27:39|0.48886
17:27:39|0.48886
17:27:40|0.48911
17:27:41|0.4891
17:27:42|0.48929
17:27:43|0.48929
17:27:45|0.48929
17:27:45|0.48929
17:27:46|0.48915
17:27:47|0.48882
17:27:48|0.48901
17:27:49|0.48901
17:27:50|0.48901
17:27:51|0.48901
17:27:52|0.48901
17:27:53|0.48901
17:27:54|0.48907
17:27:56|0.48891
17:27:56|0.48908
17:27:58|0.48911
17:27:58|0.48911
17:28:00|0.48924
17:28:00|0.48924
17:28:01|0.48925
17:28:02|0.48925
17:28:04|0.48934
17:28:05|0.48948
17:28:05|0.48945
17:28:06|0.48945
17:28:07|0.48945
17:28:08|0.48956
17:28:10|0.48956
17:28:12|0.48941
17:28:12|0.48941
17:28:13|0.48941
17:28:15|0.48941
17:28:16|0.48923
17:28:16|0.48923
17:28:17|0.48906
17:28:18|0.48895
17:28:20|0.48885
17:28:20|0.48885
17:28:21|0.48885
17:28:22|0.48885
17:28:23|0.48885
17:28:25|0.48885
17:28:26|0.48885
17:28:27|0.48884
17:28:27|0.48884
17:28:28|0.48884
17:28:30|0.48884
17:28:30|0.48884
17:28:31|0.48884
17:28:32|0.48906
17:28:33|0.48918
17:28:35|0.48918
17:28:36|0.48918
17:28:37|0.48954
17:28:38|0.48959
17:28:38|0.48959
17:28:39|0.48959
17:28:40|0.48959
17:28:42|0.48961
17:28:43|0.48948
17:28:43|0.48935
17:28:45|0.48935
17:28:45|0.48935
17:28:46|0.48941
17:28:47|0.48941
17:28:49|0.48941
17:28:50|0.48941
17:28:51|0.48985
17:28:51|0.48991
17:28:53|0.4899
17:28:54|0.4899
17:28:55|0.48991
17:28:56|0.48991
17:28:57|0.48991
17:28:58|0.48991
17:28:59|0.48991
17:29:00|0.48991
17:29:01|0.48991
17:29:02|0.48972
17:29:03|0.48972
17:29:04|0.48972
17:29:05|0.48972
17:29:06|0.48972
17:29:07|0.48972
17:29:08|0.48972
17:29:09|0.48972
17:29:10|0.48972
17:29:11|0.48972
17:29:13|0.48982
17:29:13|0.48982
17:29:14|0.48986
17:29:15|0.48986
17:29:17|0.48997
17:29:17|0.48997
17:29:19|0.48997
17:29:20|0.49011
17:29:21|0.49011
17:29:22|0.48999
17:29:23|0.48999
17:29:24|0.48988
17:29:24|0.48988
17:29:26|0.48988
17:29:27|0.48988
17:29:28|0.48988
17:29:29|0.48988
17:29:30|0.48988
17:29:31|0.48972
17:29:32|0.48972
17:29:33|0.48972
17:29:34|0.48972
17:29:35|0.48972
17:29:36|0.48972
17:29:37|0.48966
17:29:38|0.48966
17:29:39|0.48968
17:29:40|0.48968
17:29:41|0.48968
17:29:42|0.48968
17:29:43|0.48968
17:29:44|0.48968
17:29:45|0.48968
17:29:46|0.48968
17:29:47|0.48972
17:29:48|0.48972
17:29:49|0.48972
17:29:50|0.48972
17:29:51|0.48972
17:29:52|0.48972
17:29:53|0.48972
17:29:54|0.49009
17:29:55|0.49009
17:29:56|0.49009
17:29:57|0.49009
17:29:58|0.49009
17:29:59|0.49009
17:30:00|0.49009
17:30:01|0.48996
17:30:02|0.48996
17:30:03|0.48996
17:30:05|0.48996
17:30:05|0.48996
17:30:06|0.48996
17:30:07|0.48996
17:30:09|0.4899
17:30:10|0.48988
17:30:10|0.48988
17:30:11|0.48982
17:30:13|0.48982
17:30:14|0.49
17:30:14|0.48999
17:30:16|0.48999
17:30:17|0.48999
17:30:18|0.48999
17:30:19|0.48963
17:30:21|0.48963
17:30:22|0.48963
17:30:23|0.48963
17:30:23|0.48983
17:30:24|0.48983
17:30:25|0.48983
17:30:26|0.48983
17:30:27|0.48983
17:30:28|0.49
17:30:29|0.4902
17:30:30|0.49018
17:30:32|0.49018
17:30:32|0.49018
17:30:33|0.49005
17:30:34|0.49005
17:30:36|0.48959
17:30:37|0.48956
17:30:38|0.48975
17:30:39|0.48975
17:30:39|0.48991
17:30:41|0.48991
17:30:41|0.48991
17:30:43|0.48991
17:30:44|0.48991
17:30:44|0.49017
17:30:45|0.49017
17:30:46|0.49018
17:30:48|0.49018
17:30:49|0.49018
17:30:50|0.49005
17:30:51|0.49005
17:30:52|0.49005
17:30:53|0.49005
17:30:53|0.49005
17:30:55|0.49
17:30:55|0.49
17:30:57|0.49
17:30:58|0.49003
17:30:59|0.49003
17:31:00|0.49003
17:31:01|0.48982
17:31:02|0.48982
17:31:03|0.48978
17:31:04|0.48978
17:31:05|0.48978
17:31:06|0.48966
17:31:07|0.48953
17:31:08|0.48932
17:31:09|0.48932
17:31:10|0.48925
17:31:11|0.48916
17:31:12|0.48916
17:31:13|0.4891
17:31:15|0.48919
17:31:16|0.48905
17:31:17|0.48905
17:31:17|0.48853
17:31:18|0.48878
17:31:19|0.48878
17:31:20|0.48878
17:31:21|0.48878
17:31:22|0.48878
17:31:23|0.48877
17:31:24|0.4888
17:31:25|0.4888
17:31:27|0.48881
17:31:27|0.48881
17:31:29|0.48881
17:31:30|0.48881
17:31:30|0.48881
17:31:31|0.48881
17:31:32|0.48881
17:31:34|0.48881
17:31:35|0.48881
17:31:36|0.48881
17:31:36|0.48855
17:31:38|0.48855
17:31:39|0.48832
17:31:40|0.48832
17:31:41|0.48817
17:31:42|0.48817
17:31:43|0.48817
17:31:44|0.48817
17:31:45|0.488
17:31:46|0.488
17:31:47|0.48814
17:31:48|0.48808
17:31:49|0.48807
17:31:50|0.48807
17:31:51|0.48807
17:31:52|0.48807
17:31:53|0.48807
17:31:54|0.48807
17:31:56|0.488
17:31:56|0.488
17:31:57|0.488
17:31:58|0.48773
17:32:00|0.48773
17:32:00|0.48774
17:32:02|0.48774
17:32:02|0.48773
17:32:03|0.48761
17:32:04|0.4876
17:32:05|0.4876
17:32:07|0.4876
17:32:07|0.4876
17:32:08|0.48753
17:32:09|0.4872
17:32:11|0.48733
17:32:12|0.48733
17:32:13|0.48733
17:32:14|0.48733
17:32:15|0.48715
17:32:16|0.48715
17:32:16|0.48723
17:32:18|0.48716
17:32:19|0.4871
17:32:19|0.48708
17:32:20|0.48708
17:32:23|0.4871
17:32:24|0.4871
17:32:25|0.48708
17:32:26|0.48708
17:32:27|0.48716
17:32:28|0.48716
17:32:29|0.487
17:32:30|0.48722
17:32:31|0.48722
17:32:32|0.48741
17:32:33|0.48741
17:32:34|0.48741
17:32:35|0.48741
17:32:36|0.48742
17:32:38|0.48742
17:32:38|0.48729
17:32:39|0.48729
17:32:40|0.48729
17:32:41|0.48729
17:32:42|0.48693
17:32:43|0.48693
17:32:45|0.48693
17:32:45|0.48693
17:32:46|0.48693
17:32:48|0.48694
17:32:48|0.48694
17:32:49|0.48694
17:32:51|0.48694
17:32:52|0.48689
17:32:52|0.4872
17:32:53|0.4872
17:32:55|0.4872
17:32:56|0.4872
17:32:56|0.48725
17:32:57|0.48725
17:32:59|0.48728
17:32:59|0.48728
17:33:01|0.48728
17:33:01|0.48728
17:33:03|0.48728
17:33:04|0.48745
17:33:05|0.48745
17:33:05|0.48745
17:33:06|0.48737
17:33:08|0.48737
17:33:09|0.4873
17:33:10|0.4873
17:33:10|0.4873
17:33:11|0.4873
17:33:13|0.4873
17:33:13|0.4873
17:33:14|0.4873
17:33:15|0.48737
17:33:17|0.48742
17:33:18|0.48744
17:33:19|0.48744
17:33:20|0.48744
17:33:21|0.4872
17:33:22|0.4872
17:33:23|0.4872
17:33:25|0.4872
17:33:25|0.48691
17:33:26|0.48688
17:33:27|0.48684
17:33:28|0.4872
17:33:30|0.4872
17:33:30|0.4872
17:33:31|0.48744
17:33:33|0.48744
17:33:34|0.48744
17:33:35|0.48707
17:33:36|0.48707
17:33:37|0.48707
17:33:38|0.48707
17:33:39|0.48708
17:33:40|0.48713
17:33:41|0.48713
17:33:42|0.4872
17:33:43|0.4872
17:33:44|0.4872
17:33:45|0.48722
17:33:46|0.48722
17:33:47|0.48722
17:33:48|0.48722
17:33:49|0.48722
17:33:50|0.48722
17:33:51|0.48722
17:33:52|0.48722
17:33:53|0.48722
17:33:54|0.48692
17:33:55|0.48692
17:33:56|0.48692
17:33:57|0.48692
17:33:58|0.48724
17:33:59|0.48724
17:34:00|0.48724
17:34:01|0.48724
17:34:02|0.48724
17:34:03|0.48724
17:34:04|0.4872
17:34:05|0.4872
17:34:06|0.48714
17:34:07|0.48714
17:34:08|0.48714
17:34:09|0.48714
17:34:10|0.48714
17:34:11|0.48714
17:34:12|0.48722
17:34:13|0.48709
17:34:14|0.48709
17:34:15|0.48709
17:34:16|0.48709
17:34:18|0.48699
17:34:19|0.48699
17:34:20|0.48699
17:34:22|0.48699
17:34:23|0.48699
17:34:24|0.48699
17:34:25|0.4873
17:34:26|0.4873
17:34:27|0.4873
17:34:28|0.4873
17:34:28|0.4873
17:34:29|0.4873
17:34:31|0.4873
17:34:32|0.48746
17:34:33|0.48756
17:34:34|0.48756
17:34:35|0.48756
17:34:36|0.48763
17:34:38|0.48763
17:34:38|0.48763
17:34:39|0.48762
17:34:40|0.48785
17:34:41|0.48803
17:34:42|0.48803
17:34:44|0.48803
17:34:44|0.48812
17:34:45|0.48812
17:34:47|0.48812
17:34:48|0.48812
17:34:48|0.48806
17:34:49|0.48806
17:34:50|0.48806
17:34:51|0.48806
17:34:53|0.48824
17:34:53|0.48824
17:34:54|0.48847
17:34:55|0.48847
17:34:56|0.48857
17:34:58|0.48878
17:34:58|0.48871
17:34:59|0.48871
17:35:01|0.4887
17:35:01|0.4887
17:35:03|0.4886
17:35:03|0.48832
17:35:05|0.48833
17:35:05|0.48833
17:35:07|0.48833
17:35:07|0.48853
17:35:08|0.48853
17:35:09|0.48853
17:35:11|0.48853
17:35:11|0.48856
17:35:13|0.48856
17:35:14|0.48856
17:35:15|0.48856
17:35:16|0.48884
17:35:16|0.48889
17:35:18|0.48889
17:35:19|0.48889
17:35:19|0.48906
17:35:21|0.48906
17:35:22|0.48901
17:35:22|0.48901
17:35:24|0.48901
17:35:25|0.48901
17:35:27|0.48899
17:35:27|0.48899
17:35:29|0.48899
17:35:30|0.48899
17:35:30|0.48899
17:35:31|0.48903
17:35:32|0.48903
17:35:33|0.48903
17:35:34|0.48862
17:35:35|0.48862
17:35:36|0.48862
17:35:37|0.48862
17:35:38|0.48862
17:35:39|0.48863
17:35:41|0.48863
17:35:41|0.48863
17:35:42|0.48863
17:35:43|0.48861
17:35:44|0.48847
17:35:46|0.48847
17:35:46|0.48847
17:35:47|0.48847
17:35:48|0.48839
17:35:49|0.48839
17:35:51|0.48839
17:35:52|0.48839
17:35:53|0.48845
17:35:54|0.48845
17:35:55|0.48845
17:35:56|0.48845
17:35:57|0.48845
17:35:58|0.48845
17:35:59|0.48845
17:36:00|0.48845
17:36:01|0.48845
17:36:02|0.48824
17:36:03|0.48824
17:36:04|0.48824
17:36:05|0.48824
17:36:06|0.48856
17:36:07|0.48856
17:36:08|0.48856
17:36:09|0.48856
17:36:10|0.48856
17:36:11|0.48856
17:36:12|0.48859
17:36:13|0.48859
17:36:14|0.48859
17:36:16|0.48864
17:36:16|0.48864
17:36:17|0.48864
17:36:18|0.48864
17:36:20|0.48864
17:36:21|0.48872
17:36:22|0.48872
17:36:24|0.48875
17:36:25|0.48875
17:36:26|0.48875
17:36:26|0.48904
17:36:28|0.48908
17:36:29|0.48908
17:36:30|0.48908
17:36:30|0.48908
17:36:32|0.48908
17:36:33|0.48898
17:36:34|0.48898
17:36:34|0.48896
17:36:36|0.48896
17:36:36|0.48896
17:36:37|0.48896
17:36:39|0.48896
17:36:40|0.48896
17:36:41|0.48896
17:36:42|0.48896
17:36:43|0.48891
17:36:44|0.48891
17:36:45|0.48891
17:36:46|0.48906
17:36:47|0.48906
17:36:48|0.48906
17:36:49|0.48907
17:36:50|0.48907
17:36:51|0.48907
17:36:52|0.48922
17:36:53|0.48922
17:36:54|0.48909
17:36:55|0.48909
17:36:56|0.48904
17:36:57|0.48904
17:36:58|0.48911
17:36:59|0.48921
17:37:00|0.48924
17:37:01|0.48924
17:37:02|0.48924
17:37:03|0.48924
17:37:04|0.48924
17:37:05|0.48924
17:37:06|0.48924
17:37:07|0.48924
17:37:08|0.48924
17:37:09|0.48924
17:37:10|0.48924
17:37:11|0.48924
17:37:12|0.48924
17:37:13|0.48924
17:37:14|0.48945
17:37:15|0.48936
17:37:16|0.48942
17:37:17|0.48942
17:37:18|0.48942
17:37:19|0.48942
17:37:21|0.48945
17:37:22|0.48945
17:37:24|0.48945
17:37:24|0.4896
17:37:25|0.4896
17:37:26|0.4896
17:37:27|0.4896
17:37:29|0.4896
17:37:30|0.48975
17:37:30|0.48975
17:37:32|0.48975
17:37:33|0.48982
17:37:34|0.49013
17:37:35|0.49013
17:37:36|0.49013
17:37:37|0.49017
17:37:38|0.49017
17:37:39|0.49017
17:37:40|0.49019
17:37:41|0.49019
17:37:42|0.49019
17:37:43|0.49035
17:37:44|0.49035
17:37:45|0.49035
17:37:46|0.49035
17:37:47|0.4904
17:37:48|0.4904
17:37:49|0.4904
17:37:50|0.49046
17:37:51|0.49051
17:37:52|0.49051
17:37:53|0.49051
17:37:54|0.49051
17:37:55|0.49051
17:37:57|0.49051
17:37:57|0.49051
17:37:58|0.49058
17:37:59|0.49058
17:38:01|0.49058
17:38:02|0.49059
17:38:02|0.49059
17:38:03|0.49071
17:38:04|0.49058
17:38:05|0.49051
17:38:07|0.49051
17:38:07|0.49051
17:38:08|0.49051
17:38:09|0.49051
17:38:10|0.49059
17:38:11|0.49033
17:38:12|0.49033
17:38:13|0.49033
17:38:14|0.49033
17:38:15|0.49021
17:38:16|0.49021
17:38:18|0.49002
17:38:18|0.48998
17:38:20|0.48998
17:38:20|0.48998
17:38:23|0.48998
17:38:24|0.48998
17:38:24|0.48998
17:38:25|0.48998
17:38:27|0.49006
17:38:28|0.49006
17:38:29|0.49006
17:38:30|0.49016
17:38:31|0.49016
17:38:32|0.49016
17:38:33|0.49016
17:38:34|0.49054
17:38:35|0.49054
17:38:37|0.49054
17:38:37|0.49054
17:38:39|0.49054
17:38:39|0.49054
17:38:41|0.49054
17:38:41|0.49049
17:38:42|0.49049
17:38:43|0.49049
17:38:44|0.49049
17:38:45|0.49049
17:38:46|0.49049
17:38:47|0.49037
17:38:48|0.49037
17:38:49|0.49037
17:38:51|0.49037
17:38:51|0.49037
17:38:52|0.49037
17:38:54|0.49009
17:38:54|0.49009
17:38:55|0.49007
17:38:56|0.49017
17:38:57|0.49017
17:38:59|0.49017
17:38:59|0.49038
17:39:01|0.49038
17:39:02|0.49025
17:39:03|0.49021
17:39:03|0.49021
17:39:05|0.49036
17:39:05|0.49065
17:39:07|0.49065
17:39:08|0.49065
17:39:09|0.49074
17:39:09|0.49074
17:39:10|0.49091
17:39:12|0.49102
17:39:13|0.49091
17:39:13|0.491
17:39:14|0.491
17:39:15|0.491
17:39:17|0.491
17:39:18|0.491
17:39:18|0.491
17:39:20|0.491
17:39:21|0.491
17:39:23|0.491
17:39:23|0.491
17:39:25|0.491
17:39:26|0.491
17:39:27|0.49107
17:39:29|0.49111
17:39:30|0.49097
17:39:30|0.49097
17:39:31|0.49097
17:39:33|0.49097
17:39:33|0.49097
17:39:35|0.49097
17:39:36|0.49097
17:39:37|0.49097
17:39:37|0.49097
17:39:38|0.49097
17:39:40|0.49097
17:39:40|0.49094
17:39:41|0.49094
17:39:43|0.49094
17:39:43|0.49094
17:39:44|0.49093
17:39:45|0.49093
17:39:47|0.49093
17:39:48|0.49093
17:39:48|0.49093
17:39:49|0.4909
17:39:50|0.4909
17:39:52|0.4909
17:39:52|0.4909
17:39:54|0.4909
17:39:55|0.4909
17:39:55|0.4909
17:39:56|0.4909
17:39:57|0.4909
17:39:58|0.4909
17:39:59|0.4909
17:40:00|0.4909
17:40:02|0.49051
17:40:03|0.49051
17:40:03|0.49051
17:40:04|0.49051
17:40:05|0.49073
17:40:06|0.49073
17:40:08|0.49073
17:40:08|0.49081
17:40:10|0.49081
17:40:10|0.49086
17:40:12|0.49097
17:40:13|0.4908
17:40:14|0.4908
17:40:15|0.4908
17:40:16|0.49091
17:40:17|0.49091
17:40:18|0.49091
17:40:19|0.49091
17:40:20|0.49116
17:40:21|0.49117
17:40:22|0.4913
17:40:24|0.49132
17:40:24|0.49117
17:40:26|0.49117
17:40:26|0.49117
17:40:28|0.49117
17:40:29|0.49117
17:40:30|0.49117
17:40:31|0.49117
17:40:31|0.49117
17:40:33|0.49139
17:40:34|0.49148
17:40:35|0.49158
17:40:36|0.49158
17:40:37|0.49177
17:40:38|0.49177
17:40:39|0.49177
17:40:40|0.49178
17:40:41|0.49195
17:40:42|0.49188
17:40:43|0.49178
17:40:44|0.49189
17:40:45|0.49188
17:40:46|0.49202
17:40:47|0.49189
17:40:48|0.49189
17:40:49|0.49189
17:40:50|0.49189
17:40:51|0.49189
17:40:52|0.49189
17:40:53|0.49189
17:40:54|0.49189
17:40:56|0.49189
17:40:56|0.49189
17:40:57|0.49189
17:40:58|0.49189
17:40:59|0.49177
17:41:01|0.49165
17:41:02|0.49165
17:41:02|0.49228
17:41:03|0.4923
17:41:04|0.4923
17:41:05|0.49231
17:41:06|0.49231
17:41:07|0.49231
17:41:08|0.49231
17:41:09|0.49231
17:41:10|0.49241
17:41:11|0.49258
17:41:12|0.49269
17:41:14|0.49278
17:41:15|0.49278
17:41:16|0.49278
17:41:16|0.49285
17:41:17|0.49275
17:41:18|0.49246
17:41:19|0.49227
17:41:20|0.49207
17:41:22|0.49207
17:41:22|0.49207
17:41:23|0.49214
17:41:24|0.49214
17:41:26|0.49241
17:41:27|0.49256
17:41:28|0.49256
17:41:28|0.49251
17:41:30|0.49251
17:41:30|0.49251
17:41:32|0.49239
17:41:32|0.49239
17:41:34|0.49249
17:41:35|0.49249
17:41:35|0.49234
17:41:37|0.49234
17:41:38|0.49237
17:41:40|0.49251
17:41:41|0.49251
17:41:41|0.49251
17:41:42|0.49251
17:41:44|0.49201
17:41:44|0.49201
17:41:45|0.49201
17:41:46|0.49201
17:41:48|0.49201
17:41:48|0.49201
17:41:49|0.49201
17:41:50|0.49201
17:41:51|0.49201
17:41:52|0.49201
17:41:53|0.49201
17:41:54|0.492
17:41:55|0.492
17:41:56|0.492
17:41:57|0.492
17:41:58|0.4921
17:42:00|0.4921
17:42:00|0.4921
17:42:01|0.4921
17:42:02|0.4921
17:42:03|0.49202
17:42:04|0.49202
17:42:05|0.49202
17:42:06|0.49202
17:42:07|0.49202
17:42:08|0.49168
17:42:09|0.49168
17:42:10|0.49168
17:42:11|0.49168
17:42:13|0.49168
17:42:13|0.49168
17:42:14|0.49168
17:42:15|0.49137
17:42:16|0.49137
17:42:18|0.49137
17:42:19|0.49137
17:42:19|0.49137
17:42:21|0.49137
17:42:21|0.49141
17:42:22|0.49141
17:42:23|0.49141
17:42:25|0.49141
17:42:26|0.49135
17:42:28|0.49135
17:42:29|0.49135
17:42:30|0.49135
17:42:31|0.49117
17:42:31|0.49056
17:42:33|0.49066
17:42:33|0.49093
17:42:34|0.49093
17:42:35|0.49093
17:42:36|0.49093
17:42:38|0.49093
17:42:39|0.49102
17:42:40|0.49037
17:42:41|0.49037
17:42:42|0.49037
17:42:43|0.49096
17:42:44|0.49096
17:42:45|0.49096
17:42:46|0.49096
17:42:47|0.49096
17:42:48|0.49096
17:42:49|0.49096
17:42:50|0.49096
17:42:51|0.49106
17:42:52|0.49106
17:42:53|0.49106
17:42:54|0.49106
17:42:55|0.49106
17:42:56|0.49099
17:42:57|0.49099
17:42:58|0.49074
17:42:59|0.49068
17:43:00|0.49076
17:43:01|0.49076
17:43:02|0.49076
17:43:03|0.49076
17:43:04|0.49076
17:43:05|0.49077
17:43:06|0.49071
17:43:08|0.49071
17:43:09|0.49071
17:43:09|0.4906
17:43:10|0.4906
17:43:11|0.4906
17:43:12|0.4906
17:43:13|0.49094
17:43:15|0.49106
17:43:15|0.49131
17:43:16|0.49127
17:43:17|0.4912
17:43:19|0.49147
17:43:19|0.49125
17:43:20|0.49089
17:43:21|0.49079
17:43:22|0.49079
17:43:24|0.49079
17:43:25|0.49079
17:43:25|0.49079
17:43:27|0.49089
17:43:28|0.49089
17:43:29|0.49089
17:43:30|0.49089
17:43:31|0.49089
17:43:32|0.49089
17:43:33|0.49089
17:43:35|0.49089
17:43:35|0.49089
17:43:36|0.49089
17:43:38|0.49089
17:43:38|0.49089
17:43:40|0.4913
17:43:41|0.4913
17:43:42|0.4913
17:43:43|0.4913
17:43:44|0.49121
17:43:45|0.4911
17:43:46|0.4911
17:43:47|0.4911
17:43:48|0.4911
17:43:49|0.49129
17:43:50|0.49129
17:43:51|0.49137
17:43:52|0.49142
17:43:53|0.49142
17:43:54|0.49142
17:43:55|0.49116
17:43:56|0.49116
17:43:57|0.49116
17:43:58|0.49116
17:43:59|0.49116
17:44:00|0.49126
17:44:01|0.49126
17:44:02|0.49126
17:44:03|0.49126
17:44:04|0.49126
17:44:05|0.49126
17:44:07|0.49126
17:44:07|0.49126
17:44:09|0.4913
17:44:10|0.4913
17:44:10|0.4913
17:44:11|0.4913
17:44:13|0.49147
17:44:14|0.49148
17:44:15|0.49148
17:44:15|0.49166
17:44:17|0.49166
17:44:18|0.4918
17:44:18|0.4918
17:44:20|0.4918
17:44:20|0.49185
17:44:21|0.49195
17:44:22|0.49195
17:44:24|0.49195
17:44:24|0.49201
17:44:25|0.49208
17:44:27|0.49208
17:44:28|0.49208
17:44:29|0.49208
17:44:30|0.49208
17:44:31|0.49177
17:44:32|0.49177
17:44:33|0.49192
17:44:34|0.49192
17:44:35|0.49192
17:44:36|0.49192
17:44:37|0.49192
17:44:38|0.49192
17:44:39|0.49192
17:44:40|0.49192
17:44:41|0.49192
17:44:42|0.49196
17:44:43|0.49187
17:44:44|0.49187
17:44:45|0.49187
17:44:46|0.49187
17:44:47|0.49186
17:44:48|0.49192
17:44:49|0.49196
17:44:50|0.49196
17:44:51|0.49217
17:44:52|0.49217
17:44:53|0.49217
17:44:54|0.49217
17:44:55|0.49217
17:44:56|0.49217
17:44:57|0.49217
17:44:58|0.49217
17:44:59|0.4921
17:45:00|0.4921
17:45:01|0.4921
17:45:02|0.49194
17:45:03|0.49194
17:45:04|0.49237
17:45:05|0.49239
17:45:06|0.49258
17:45:08|0.49277
17:45:08|0.49277
17:45:09|0.49245
17:45:10|0.49246
17:45:11|0.49246
17:45:12|0.49246
17:45:13|0.49246
17:45:14|0.49246
17:45:15|0.49246
17:45:16|0.49246
17:45:17|0.49246
17:45:18|0.49246
17:45:19|0.49246
17:45:20|0.49246
17:45:21|0.49246
17:45:22|0.49246
17:45:24|0.49246
17:45:24|0.49246
17:45:25|0.493
17:45:26|0.493
17:45:28|0.49279
17:45:29|0.49279
17:45:30|0.49279
17:45:31|0.49279
17:45:32|0.49279
17:45:33|0.49279
17:45:34|0.49279
17:45:35|0.49279
17:45:36|0.49279
17:45:37|0.49279
17:45:38|0.49276
17:45:39|0.49276
17:45:40|0.49283
17:45:41|0.49291
17:45:42|0.49282
17:45:43|0.49282
17:45:44|0.4927
17:45:45|0.49262
17:45:46|0.49219
17:45:47|0.49223
17:45:48|0.49223
17:45:50|0.49223
17:45:50|0.49223
17:45:51|0.49223
17:45:52|0.49232
17:45:54|0.49222
17:45:54|0.49199
17:45:55|0.49186
17:45:57|0.49186
17:45:57|0.4921
17:45:59|0.4921
17:45:59|0.4921
17:46:00|0.49253
17:46:01|0.49253
17:46:03|0.49247
17:46:03|0.49247
17:46:04|0.4925
17:46:05|0.49224
17:46:06|0.49224
17:46:07|0.49209
17:46:08|0.49196
17:46:09|0.49196
17:46:11|0.49196
17:46:11|0.49196
17:46:12|0.49196
17:46:13|0.49202
17:46:15|0.49202
17:46:15|0.49202
17:46:16|0.49202
17:46:17|0.49212
17:46:18|0.49212
17:46:19|0.49184
17:46:21|0.49182
17:46:21|0.49185
17:46:22|0.49186
17:46:23|0.49186
17:46:24|0.49186
17:46:25|0.49186
17:46:27|0.49186
17:46:27|0.49186
17:46:29|0.49186
17:46:30|0.49202
17:46:31|0.49202
17:46:32|0.49202
17:46:33|0.49224
17:46:34|0.49224
17:46:35|0.49236
17:46:37|0.49236
17:46:37|0.49261
17:46:38|0.49261
17:46:39|0.49261
17:46:41|0.49261
17:46:42|0.49261
17:46:42|0.49261
17:46:43|0.49219
17:46:45|0.49219
17:46:45|0.49216
17:46:47|0.49236
17:46:47|0.49236
17:46:49|0.49246
17:46:50|0.49246
17:46:50|0.49246
17:46:52|0.49246
17:46:52|0.49246
17:46:54|0.49246
17:46:55|0.49246
17:46:55|0.49246
17:46:56|0.49246
17:46:58|0.49274
17:46:59|0.49274
17:47:00|0.49274
17:47:01|0.49274
17:47:02|0.49269
17:47:03|0.49268
17:47:04|0.49268
17:47:05|0.49268
17:47:06|0.49268
17:47:07|0.49268
17:47:08|0.49288
17:47:09|0.49288
17:47:11|0.4929
17:47:12|0.49308
17:47:12|0.49278
17:47:13|0.49286
17:47:14|0.4926
17:47:15|0.49257
17:47:16|0.49231
17:47:17|0.49229
17:47:19|0.49241
17:47:19|0.49241
17:47:20|0.49282
17:47:22|0.49287
17:47:23|0.49287
17:47:23|0.49287
17:47:24|0.49287
17:47:26|0.49287
17:47:27|0.49287
17:47:28|0.4928
17:47:28|0.49304
17:47:29|0.49316
17:47:31|0.49324
17:47:32|0.49324
17:47:33|0.49335
17:47:34|0.49335
17:47:35|0.49336
17:47:36|0.49336
17:47:37|0.49336
17:47:38|0.49336
17:47:39|0.49336
17:47:40|0.4931
17:47:42|0.4931
17:47:42|0.49314
17:47:43|0.49314
17:47:44|0.49314
17:47:45|0.49314
17:47:46|0.49314
17:47:48|0.49314
17:47:48|0.49297
17:47:49|0.49297
17:47:51|0.4932
17:47:52|0.4932
17:47:53|0.4932
17:47:54|0.49327
17:47:55|0.49327
17:47:56|0.49316
17:47:57|0.49316
17:47:58|0.49316
17:47:59|0.49316
17:48:00|0.49314
17:48:01|0.49314
17:48:02|0.49314
17:48:03|0.49314
17:48:04|0.49314
17:48:05|0.49314
17:48:06|0.49314
17:48:07|0.49328
17:48:08|0.49335
17:48:09|0.49335
17:48:10|0.49348
17:48:11|0.49348
17:48:12|0.4935
17:48:13|0.49353
17:48:14|0.49353
17:48:15|0.4935
17:48:16|0.4935
17:48:17|0.4935
17:48:19|0.4935
17:48:19|0.49342
17:48:20|0.49323
17:48:21|0.4934
17:48:23|0.4934
17:48:24|0.4934
17:48:25|0.4934
17:48:25|0.4934
17:48:26|0.4934
17:48:28|0.4934
17:48:29|0.4934
17:48:30|0.4934
17:48:32|0.4934
17:48:33|0.4934
17:48:34|0.49326
17:48:36|0.49292
17:48:36|0.49292
17:48:37|0.49292
17:48:38|0.49299
17:48:40|0.49299
17:48:40|0.49299
17:48:42|0.49299
17:48:43|0.49304
17:48:43|0.49304
17:48:45|0.49287
17:48:46|0.49287
17:48:47|0.49287
17:48:48|0.49287
17:48:49|0.49287
17:48:51|0.49266
17:48:52|0.49224
17:48:53|0.49224
17:48:54|0.49229
17:48:55|0.49229
17:48:56|0.49249
17:48:57|0.49249
17:48:58|0.49249
17:48:59|0.49249
17:49:01|0.49249
17:49:01|0.4925
17:49:02|0.49245
17:49:04|0.49251
17:49:05|0.49251
17:49:05|0.49251
17:49:06|0.4923
17:49:08|0.4923
17:49:08|0.4923
17:49:09|0.4923
17:49:10|0.4923
17:49:11|0.4923
17:49:13|0.4923
17:49:13|0.4923
17:49:14|0.4923
17:49:16|0.4923
17:49:16|0.4923
17:49:17|0.4923
17:49:19|0.49253
17:49:20|0.49253
17:49:20|0.49253
17:49:21|0.49253
17:49:22|0.49253
17:49:23|0.49229
17:49:24|0.49229
17:49:25|0.49248
17:49:26|0.49248
17:49:27|0.49248
17:49:28|0.49248
17:49:30|0.49235
17:49:30|0.49229
17:49:32|0.49226
17:49:33|0.49226
17:49:35|0.49226
17:49:36|0.49226
17:49:37|0.49226
17:49:38|0.49226
17:49:39|0.49226
17:49:40|0.49226
17:49:41|0.49216
17:49:42|0.49216
17:49:43|0.49218
17:49:44|0.49218
17:49:46|0.49218
17:49:47|0.49218
17:49:47|0.49218
17:49:49|0.49218
17:49:49|0.49218
17:49:50|0.49218
17:49:51|0.49219
17:49:52|0.49219
17:49:53|0.49219
17:49:54|0.49219
17:49:55|0.49219
17:49:56|0.49219
17:49:57|0.49219
17:49:58|0.49219
17:50:00|0.49219
17:50:00|0.49219
17:50:02|0.49219
17:50:02|0.49219
17:50:03|0.49219
17:50:05|0.49219
17:50:05|0.492
17:50:07|0.492
17:50:08|0.492
17:50:08|0.49193
17:50:10|0.49193
17:50:10|0.49193
17:50:12|0.49193
17:50:13|0.49193
17:50:13|0.49193
17:50:14|0.49201
17:50:16|0.49208
17:50:16|0.49208
17:50:18|0.49208
17:50:18|0.492
17:50:19|0.492
17:50:20|0.492
17:50:21|0.49213
17:50:22|0.49213
17:50:24|0.49213
17:50:25|0.49213
17:50:26|0.49201
17:50:26|0.49226
17:50:27|0.49226
17:50:29|0.49226
17:50:30|0.4922
17:50:31|0.4922
17:50:32|0.4922
17:50:33|0.4922
17:50:34|0.49228
17:50:35|0.49228
17:50:37|0.49228
17:50:38|0.49228
17:50:39|0.49228
17:50:39|0.49228
17:50:40|0.49237
17:50:41|0.49179
17:50:43|0.49182
17:50:43|0.49182
17:50:44|0.49182
17:50:46|0.49182
17:50:46|0.49182
17:50:48|0.49182
17:50:49|0.49182
17:50:49|0.49182
17:50:50|0.49182
17:50:51|0.49192
17:50:53|0.49192
17:50:54|0.49192
17:50:55|0.49192
17:50:56|0.49185
17:50:57|0.49185
17:50:58|0.49185
17:50:59|0.49185
17:51:00|0.49185
17:51:01|0.49185
17:51:02|0.49185
17:51:03|0.49185
17:51:04|0.49169
17:51:05|0.49169
17:51:06|0.49156
17:51:07|0.49156
17:51:08|0.49156
17:51:09|0.49141
17:51:10|0.49141
17:51:11|0.49141
17:51:12|0.49141
17:51:13|0.49162
17:51:14|0.4914
17:51:15|0.4912
17:51:16|0.4912
17:51:17|0.4912
17:51:18|0.4912
17:51:19|0.49115
17:51:20|0.49115
17:51:21|0.49115
17:51:22|0.49096
17:51:23|0.49096
17:51:24|0.4911
17:51:25|0.4911
17:51:26|0.49095
17:51:27|0.49092
17:51:28|0.49089
17:51:29|0.49082
17:51:30|0.49087
17:51:31|0.49087
17:51:32|0.49101
17:51:33|0.49101
17:51:34|0.49101
17:51:35|0.49101
17:51:37|0.49101
17:51:38|0.49101
17:51:39|0.49101
17:51:40|0.49126
17:51:41|0.49105
17:51:42|0.49105
17:51:42|0.49105
17:51:44|0.49105
17:51:45|0.49105
17:51:46|0.49105
17:51:47|0.49095
17:51:48|0.49095
17:51:49|0.49078
17:51:50|0.49078
17:51:51|0.49078
17:51:52|0.4907
17:51:53|0.4907
17:51:54|0.4907
17:51:55|0.4907
17:51:56|0.4907
17:51:57|0.49076
17:51:58|0.49076
17:51:59|0.49093
17:52:00|0.49139
17:52:01|0.4913
17:52:02|0.4913
17:52:03|0.49123
17:52:04|0.49123
17:52:05|0.49145
17:52:06|0.49146
17:52:08|0.49146
17:52:08|0.49146
17:52:09|0.49146
17:52:10|0.49146
17:52:11|0.49146
17:52:13|0.49146
17:52:14|0.49146
17:52:15|0.49117
17:52:15|0.49065
17:52:17|0.49065
17:52:18|0.49065
17:52:18|0.49065
17:52:19|0.49065
17:52:21|0.49065
17:52:22|0.49065
17:52:22|0.49064
17:52:24|0.49064
17:52:25|0.49064
17:52:25|0.49064
17:52:27|0.49085
17:52:28|0.49085
17:52:29|0.49085
17:52:30|0.49085
17:52:30|0.49085
17:52:31|0.49085
17:52:32|0.49085
17:52:34|0.49085
17:52:35|0.49085
17:52:37|0.49085
17:52:38|0.49085
17:52:39|0.49085
17:52:40|0.49085
17:52:41|0.49085
17:52:42|0.49085
17:52:43|0.49133
17:52:44|0.49133
17:52:45|0.49133
17:52:46|0.49133
17:52:47|0.49133
17:52:47|0.49133
17:52:48|0.4913
17:52:50|0.4913
17:52:51|0.4913
17:52:52|0.4913
17:52:52|0.4913
17:52:54|0.4913
17:52:55|0.49134
17:52:55|0.49134
17:52:56|0.49134
17:52:58|0.49134
17:52:59|0.49134
17:53:00|0.49134
17:53:01|0.49135
17:53:02|0.49135
17:53:03|0.49135
17:53:04|0.49135
17:53:05|0.49134
17:53:06|0.49134
17:53:07|0.49135
17:53:08|0.49151
17:53:09|0.49151
17:53:10|0.49151
17:53:11|0.49151
17:53:12|0.49151
17:53:13|0.49151
17:53:14|0.49151
17:53:15|0.49151
17:53:16|0.49151
17:53:17|0.49151
17:53:18|0.49151
17:53:19|0.49151
17:53:20|0.49151
17:53:21|0.49151
17:53:22|0.49136
17:53:23|0.49136
17:53:24|0.49136
17:53:25|0.49136
17:53:26|0.49136
17:53:27|0.49136
17:53:28|0.49136
17:53:29|0.49136
17:53:30|0.49136
17:53:31|0.49136
17:53:32|0.49136
17:53:33|0.49136
17:53:34|0.49136
17:53:35|0.4912
17:53:37|0.49138
17:53:37|0.49138
17:53:39|0.49138
17:53:40|0.49138
17:53:41|0.49138
17:53:42|0.49138
17:53:43|0.49138
17:53:43|0.49138
17:53:45|0.49204
17:53:45|0.49204
17:53:47|0.49204
17:53:48|0.49204
17:53:48|0.49163
17:53:50|0.49163
17:53:51|0.49161
17:53:52|0.49183
17:53:54|0.49183
17:53:54|0.49183
17:53:55|0.49183
17:53:56|0.49183
17:53:57|0.49183
17:53:59|0.49183
17:53:59|0.49183
17:54:01|0.49183
17:54:02|0.49183
17:54:02|0.49183
17:54:03|0.49183
17:54:04|0.49183
17:54:05|0.49183
17:54:06|0.49183
17:54:07|0.49183
17:54:08|0.49183
17:54:09|0.49213
17:54:11|0.49213
17:54:12|0.49213
17:54:13|0.4923
17:54:14|0.4923
17:54:15|0.4923
17:54:16|0.4923
17:54:17|0.49226
17:54:18|0.49226
17:54:19|0.49226
17:54:20|0.49226
17:54:21|0.49226
17:54:22|0.49226
17:54:23|0.49226
17:54:24|0.49226
17:54:25|0.49226
17:54:26|0.49226
17:54:27|0.49226
17:54:28|0.49231
17:54:29|0.49231
17:54:30|0.49231
17:54:31|0.4922
17:54:32|0.4922
17:54:33|0.4922
17:54:34|0.4922
17:54:35|0.4922
17:54:36|0.4922
17:54:37|0.4922
17:54:39|0.4922
17:54:40|0.4922
17:54:41|0.49225
17:54:42|0.49225
17:54:43|0.49219
17:54:44|0.49219
17:54:45|0.49219
17:54:46|0.49207
17:54:47|0.49207
17:54:48|0.49207
17:54:50|0.49182
17:54:51|0.49182
17:54:52|0.49182
17:54:52|0.49182
17:54:54|0.49182
17:54:55|0.49182
17:54:56|0.49182
17:54:57|0.49182
17:54:57|0.49182
17:54:58|0.49182
17:55:00|0.49182
17:55:01|0.4919
17:55:02|0.4919
17:55:03|0.49225
17:55:04|0.49201
17:55:05|0.49201
17:55:07|0.49201
17:55:07|0.49201
17:55:08|0.49201
17:55:09|0.4921
17:55:10|0.49191
17:55:12|0.49191
17:55:12|0.49191
17:55:13|0.49191
17:55:14|0.49191
17:55:15|0.49191
17:55:16|0.49191
17:55:18|0.49201
17:55:18|0.49201
17:55:19|0.49201
17:55:20|0.49201
17:55:21|0.49201
17:55:22|0.49201
17:55:23|0.49201
17:55:24|0.49201
17:55:25|0.49201
17:55:26|0.49201
17:55:27|0.49201
17:55:28|0.49201
17:55:29|0.49201
17:55:31|0.49201
17:55:31|0.49201
17:55:32|0.492
17:55:34|0.492
17:55:35|0.492
17:55:35|0.492
17:55:36|0.492
17:55:37|0.492
17:55:38|0.492
17:55:40|0.492
17:55:41|0.492
17:55:42|0.492
17:55:43|0.492
17:55:45|0.492
17:55:45|0.492
17:55:47|0.492
17:55:48|0.492
17:55:48|0.492
17:55:49|0.492
17:55:50|0.492
17:55:52|0.49229
17:55:52|0.49229
17:55:53|0.49229
17:55:55|0.49229
17:55:55|0.49229
17:55:57|0.49229
17:55:58|0.49229
17:55:59|0.49235
17:56:00|0.49235
17:56:01|0.49235
17:56:02|0.49235
17:56:04|0.49242
17:56:05|0.49242
17:56:06|0.49242
17:56:06|0.49242
17:56:07|0.49242
17:56:09|0.49242
17:56:10|0.49242
17:56:10|0.49228
17:56:11|0.49228
17:56:13|0.49233
17:56:14|0.49239
17:56:14|0.49251
17:56:16|0.49251
17:56:16|0.4925
17:56:17|0.4925
17:56:19|0.4925
17:56:20|0.49257
17:56:20|0.49257
17:56:22|0.49257
17:56:22|0.49257
17:56:24|0.49257
17:56:25|0.49257
17:56:25|0.49257
17:56:26|0.49257
17:56:27|0.49234
17:56:29|0.49212
17:56:30|0.49212
17:56:30|0.49212
17:56:32|0.49212
17:56:32|0.49191
17:56:34|0.49191
17:56:35|0.49191
17:56:35|0.49191
17:56:36|0.49191
17:56:37|0.49191
17:56:39|0.49188
17:56:41|0.49188
17:56:42|0.49192
17:56:42|0.49179
17:56:43|0.49188
17:56:45|0.49188
17:56:47|0.49188
17:56:48|0.492
17:56:49|0.49204
17:56:49|0.49204
17:56:50|0.49204
17:56:52|0.49204
17:56:53|0.49215
17:56:54|0.49219
17:56:54|0.49219
17:56:56|0.49219
17:56:56|0.49225
17:56:57|0.49225
17:56:59|0.49236
17:57:00|0.49236
17:57:00|0.49236
17:57:02|0.49236
17:57:03|0.49234
17:57:04|0.49234
17:57:05|0.49234
17:57:05|0.49234
17:57:07|0.49234
17:57:08|0.49262
17:57:09|0.49262
17:57:10|0.49262
17:57:11|0.49262
17:57:12|0.49262
17:57:13|0.49262
17:57:13|0.49262
17:57:14|0.49262
17:57:15|0.49262
17:57:17|0.49262
17:57:18|0.49262
17:57:19|0.49262
17:57:20|0.49262
17:57:21|0.49262
17:57:22|0.49262
17:57:23|0.49262
17:57:24|0.49262
17:57:25|0.49262
17:57:26|0.49262
17:57:27|0.49262
17:57:28|0.49262
17:57:29|0.49262
17:57:30|0.49262
17:57:31|0.49262
17:57:32|0.49262
17:57:33|0.49262
17:57:34|0.49271
17:57:35|0.49271
17:57:36|0.49271
17:57:37|0.49271
17:57:38|0.49271
17:57:40|0.49271
17:57:41|0.49283
17:57:42|0.49292
17:57:43|0.49308
17:57:44|0.49308
17:57:46|0.49308
17:57:46|0.49292
17:57:47|0.49292
17:57:48|0.49292
17:57:50|0.49292
17:57:51|0.49309
17:57:52|0.49309
17:57:53|0.49309
17:57:54|0.49309
17:57:55|0.49309
17:57:56|0.49309
17:57:57|0.49308
17:57:58|0.49308
17:57:59|0.49284
17:58:00|0.49284
17:58:01|0.49283
17:58:02|0.49283
17:58:03|0.49283
17:58:04|0.49283
17:58:05|0.49283
17:58:06|0.49283
17:58:07|0.49283
17:58:08|0.49283
17:58:09|0.49283
17:58:10|0.49283
17:58:11|0.49283
17:58:12|0.49283
17:58:13|0.49283
17:58:14|0.49317
17:58:15|0.49318
17:58:16|0.49318
17:58:17|0.49318
17:58:18|0.49318
17:58:19|0.49318
17:58:20|0.49318
17:58:21|0.49294
17:58:22|0.49294
17:58:23|0.49294
17:58:24|0.49294
17:58:25|0.49294
17:58:26|0.49294
17:58:27|0.49294
17:58:28|0.49294
17:58:29|0.49285
17:58:30|0.49315
17:58:31|0.49315
17:58:32|0.49302
17:58:33|0.49302
17:58:34|0.49302
17:58:35|0.49302
17:58:36|0.49302
17:58:37|0.49302
17:58:38|0.49302
17:58:40|0.49302
17:58:40|0.49302
17:58:41|0.49302
17:58:43|0.49302
17:58:44|0.49302
17:58:45|0.49302
17:58:46|0.49302
17:58:48|0.49302
17:58:49|0.49302
17:58:49|0.49302
17:58:51|0.49302
17:58:51|0.49302
17:58:53|0.49277
17:58:53|0.49276
17:58:55|0.49276
17:58:56|0.49276
17:58:57|0.49276
17:58:58|0.4927
17:58:59|0.4927
17:59:00|0.4927
17:59:01|0.4927
17:59:02|0.49306
17:59:03|0.49306
17:59:04|0.49306
17:59:05|0.49306
17:59:06|0.49306
17:59:07|0.49306
17:59:08|0.49286
17:59:09|0.49286
17:59:10|0.49306
17:59:11|0.49306
17:59:12|0.49313
17:59:13|0.49313
17:59:14|0.49313
17:59:15|0.49313
17:59:16|0.49313
17:59:17|0.49313
17:59:18|0.49313
17:59:19|0.49313
17:59:20|0.49313
17:59:21|0.49294
17:59:22|0.49294
17:59:23|0.49294
17:59:24|0.49294
17:59:25|0.49302
17:59:26|0.49302
17:59:27|0.49302
17:59:28|0.49315
17:59:29|0.49315
17:59:30|0.49315
17:59:31|0.49315
17:59:32|0.49315
17:59:33|0.49325
17:59:34|0.49326
17:59:35|0.4933
17:59:36|0.4933
17:59:37|0.4933
17:59:38|0.4933
17:59:39|0.4933
17:59:40|0.4933
17:59:41|0.4933
17:59:43|0.4933
17:59:43|0.4933
17:59:45|0.4932
17:59:45|0.4932
17:59:47|0.4932
17:59:47|0.4932
17:59:48|0.4932
17:59:50|0.4932
17:59:51|0.4932
17:59:52|0.4932
17:59:53|0.49306
17:59:54|0.49306
17:59:55|0.49306
17:59:56|0.49295
17:59:57|0.49295
17:59:58|0.49295
17:59:59|0.49295
18:00:00|0.4931
18:00:01|0.4931
18:00:02|0.4931
18:00:04|0.49314
18:00:04|0.49314
18:00:05|0.49314
18:00:06|0.49314
18:00:08|0.49314
18:00:09|0.49314
18:00:10|0.49314
18:00:11|0.49314
18:00:11|0.49314
18:00:13|0.49314
18:00:14|0.49334
18:00:14|0.49324
18:00:16|0.49324
18:00:16|0.49324
18:00:17|0.49324
18:00:19|0.49324
18:00:20|0.49324
18:00:21|0.49324
18:00:21|0.49324
18:00:23|0.49324
18:00:23|0.49324
18:00:24|0.49324
18:00:26|0.4931
18:00:26|0.49279
18:00:28|0.49279
18:00:29|0.49276
18:00:30|0.49276
18:00:30|0.49276
18:00:32|0.49276
18:00:32|0.49276
18:00:34|0.49297
18:00:35|0.49297
18:00:35|0.49297
18:00:37|0.49297
18:00:38|0.49318
18:00:38|0.49318
18:00:39|0.49318
18:00:40|0.49318
18:00:42|0.49318
18:00:43|0.49318
18:00:45|0.49318
18:00:46|0.49318
18:00:46|0.49318
18:00:48|0.49318
18:00:48|0.49318
18:00:49|0.49318
18:00:51|0.49318
18:00:52|0.49319
18:00:53|0.49319
18:00:54|0.49319
18:00:55|0.49319
18:00:56|0.49319
18:00:57|0.49319
18:00:58|0.49319
18:00:59|0.49319
18:01:00|0.49319
18:01:01|0.49319
18:01:02|0.49319
18:01:03|0.49319
18:01:04|0.49319
18:01:05|0.49347
18:01:06|0.49347
18:01:07|0.49347
18:01:08|0.49347
18:01:09|0.49347
18:01:10|0.49354
18:01:11|0.49354
18:01:12|0.49354
18:01:13|0.49354
18:01:14|0.49354
18:01:15|0.49354
18:01:16|0.49354
18:01:17|0.49354
18:01:18|0.49354
18:01:19|0.49354
18:01:20|0.49354
18:01:21|0.49354
18:01:22|0.49354
18:01:23|0.49376
18:01:24|0.49376
18:01:25|0.49376
18:01:26|0.49376
18:01:27|0.49376
18:01:28|0.49376
18:01:29|0.49369
18:01:30|0.49369
18:01:31|0.49364
18:01:32|0.49364
18:01:33|0.49364
18:01:34|0.49364
18:01:35|0.49368
18:01:36|0.49368
18:01:37|0.49368
18:01:38|0.49368
18:01:39|0.49368
18:01:40|0.49368
18:01:41|0.49368
18:01:42|0.49388
18:01:43|0.49388
18:01:44|0.49388
18:01:45|0.49388
18:01:46|0.49369
18:01:47|0.49368
18:01:48|0.4931
18:01:49|0.49313
18:01:50|0.49313
18:01:51|0.49313
18:01:52|0.49313
18:01:53|0.49316
18:01:54|0.49316
18:01:55|0.49322
18:01:57|0.49322
18:01:57|0.49322
18:01:59|0.49322
18:01:59|0.49322
18:02:01|0.49322
18:02:01|0.49322
18:02:03|0.49341
18:02:03|0.49341
18:02:05|0.49356
18:02:05|0.49356
18:02:06|0.49356
18:02:07|0.49356
18:02:08|0.49356
18:02:09|0.49356
18:02:11|0.49356
18:02:12|0.49356
18:02:13|0.49339
18:02:14|0.49339
18:02:14|0.49339
18:02:15|0.4932
18:02:16|0.4932
18:02:17|0.4932
18:02:19|0.4932
18:02:20|0.4932
18:02:20|0.4932
18:02:22|0.49285
18:02:23|0.49285
18:02:24|0.49285
18:02:25|0.49248
18:02:25|0.49248
18:02:27|0.49236
18:02:28|0.49217
18:02:29|0.49217
18:02:30|0.49237
18:02:30|0.49257
18:02:32|0.4926
18:02:33|0.4926
18:02:33|0.4926
18:02:35|0.4926
18:02:35|0.4926
18:02:37|0.49285
18:02:38|0.49285
18:02:39|0.49285
18:02:40|0.49285
18:02:40|0.49285
18:02:41|0.49272
18:02:42|0.49272
18:02:43|0.49272
18:02:45|0.49272
18:02:45|0.49272
18:02:47|0.49272
18:02:48|0.49272
18:02:49|0.49272
18:02:50|0.49263
18:02:51|0.49263
18:02:52|0.49263
18:02:53|0.49263
18:02:54|0.49276
18:02:55|0.49276
18:02:57|0.49276
18:02:58|0.4926
18:02:59|0.4926
18:02:59|0.49263
18:03:00|0.49263
18:03:02|0.49263
18:03:02|0.49263
18:03:04|0.49263
18:03:04|0.49262
18:03:05|0.49262
18:03:07|0.49262
18:03:08|0.49262
18:03:09|0.49262
18:03:10|0.49262
18:03:11|0.49262
18:03:11|0.49262
18:03:12|0.49262
18:03:14|0.49262
18:03:15|0.49262
18:03:15|0.49304
18:03:17|0.49304
18:03:17|0.49304
18:03:19|0.49304
18:03:20|0.49304
18:03:21|0.49304
18:03:22|0.49304
18:03:23|0.49304
18:03:24|0.49304
18:03:25|0.49304
18:03:26|0.4931
18:03:27|0.4931
18:03:28|0.4931
18:03:29|0.4931
18:03:30|0.4931
18:03:31|0.4931
18:03:33|0.49319
18:03:33|0.49319
18:03:34|0.49319
18:03:35|0.49319
18:03:37|0.49341
18:03:37|0.49341
18:03:38|0.49341
18:03:39|0.49346
18:03:40|0.49346
18:03:41|0.49346
18:03:42|0.49346
18:03:43|0.49346
18:03:44|0.49346
18:03:45|0.49356
18:03:46|0.4937
18:03:48|0.4937
18:03:48|0.4937
18:03:50|0.4937
18:03:51|0.4937
18:03:52|0.4937
18:03:53|0.4937
18:03:54|0.49378
18:03:55|0.49378
18:03:56|0.49378
18:03:57|0.49378
18:03:58|0.49378
18:03:59|0.49378
18:04:00|0.49397
18:04:01|0.49397
18:04:02|0.49397
18:04:03|0.49396
18:04:04|0.49396
18:04:05|0.49396
18:04:06|0.49397
18:04:07|0.4941
18:04:08|0.49411
18:04:10|0.49411
18:04:10|0.49411
18:04:11|0.49411
18:04:13|0.49411
18:04:13|0.49411
18:04:15|0.49424
18:04:15|0.49425
18:04:16|0.49444
18:04:17|0.49453
18:04:18|0.49453
18:04:19|0.49445
18:04:20|0.49445
18:04:21|0.4944
18:04:22|0.4944
18:04:23|0.49434
18:04:24|0.49434
18:04:26|0.49434
18:04:26|0.49416
18:04:27|0.49416
18:04:29|0.49416
18:04:29|0.49416
18:04:30|0.49416
18:04:31|0.49416
18:04:32|0.49414
18:04:33|0.49414
18:04:34|0.49414
18:04:36|0.49423
18:04:37|0.49423
18:04:38|0.49461
18:04:39|0.49466
18:04:39|0.49466
18:04:40|0.49466
18:04:42|0.49466
18:04:43|0.49466
18:04:43|0.49466
18:04:44|0.49479
18:04:45|0.49474
18:04:47|0.49474
18:04:48|0.49474
18:04:49|0.49474
18:04:50|0.495
18:04:52|0.49525
18:04:52|0.49535
18:04:53|0.49586
18:04:55|0.49653
18:04:56|0.49642
18:04:57|0.49648
18:04:58|0.49664
18:04:59|0.49669
18:05:00|0.49671
18:05:01|0.49666
18:05:02|0.49654
18:05:03|0.49654
18:05:04|0.49663
18:05:05|0.49663
18:05:06|0.49663
18:05:07|0.49664
18:05:08|0.49669
18:05:09|0.4967
18:05:10|0.4968
18:05:11|0.4968
18:05:12|0.49681
18:05:13|0.49692
18:05:14|0.49707
18:05:15|0.49705
18:05:16|0.49704
18:05:17|0.4974
18:05:18|0.4974
18:05:19|0.4974
18:05:20|0.4974
18:05:21|0.49753
18:05:22|0.49753
18:05:23|0.49759
18:05:25|0.49759
18:05:25|0.49788
18:05:26|0.49776
18:05:28|0.49776
18:05:28|0.49788
18:05:29|0.49794
18:05:30|0.498
18:05:32|0.498
18:05:32|0.4978
18:05:34|0.4977
18:05:34|0.49773
18:05:35|0.49773
18:05:39|0.49801
18:05:39|0.49844
18:05:40|0.49847
18:05:41|0.49847
18:05:42|0.49847
18:05:43|0.49847
18:05:44|0.49844
18:05:45|0.49854
18:05:46|0.49865
18:05:47|0.49883
18:05:49|0.49875
18:05:50|0.49875
18:05:52|0.4987
18:05:53|0.4987
18:05:53|0.49847
18:05:55|0.49822
18:05:56|0.49828
18:05:57|0.49812
18:05:58|0.49812
18:05:59|0.49812
18:06:00|0.49812
18:06:01|0.49775
18:06:02|0.49741
18:06:03|0.49741
18:06:04|0.49741
18:06:05|0.49728
18:06:06|0.49742
18:06:07|0.49742
18:06:08|0.49742
18:06:09|0.49742
18:06:11|0.49783
18:06:11|0.49783
18:06:13|0.49819
18:06:13|0.49814
18:06:14|0.49823
18:06:16|0.49823
18:06:16|0.49819
18:06:17|0.49819
18:06:18|0.49796
18:06:19|0.49818
18:06:20|0.49818
18:06:21|0.49787
18:06:22|0.49783
18:06:23|0.49783
18:06:24|0.49766
18:06:25|0.49766
18:06:26|0.49766
18:06:27|0.49833
18:06:28|0.4985
18:06:29|0.4985
18:06:31|0.49846
18:06:32|0.49846
18:06:33|0.49813
18:06:34|0.49805
18:06:35|0.498
18:06:36|0.49803
18:06:37|0.49817
18:06:38|0.49817
18:06:39|0.49822
18:06:40|0.49822
18:06:41|0.49823
18:06:42|0.49827
18:06:43|0.498
18:06:44|0.498
18:06:45|0.49812
18:06:46|0.49826
18:06:47|0.49826
18:06:48|0.49826
18:06:49|0.49826
18:06:50|0.49826
18:06:51|0.49857
18:06:52|0.49856
18:06:53|0.49856
18:06:55|0.49856
18:06:55|0.49856
18:06:56|0.49863
18:06:58|0.49879
18:06:59|0.49886
18:07:00|0.49879
18:07:01|0.49887
18:07:02|0.4986
18:07:03|0.49859
18:07:04|0.49856
18:07:05|0.49862
18:07:06|0.49862
18:07:07|0.49862
18:07:08|0.49867
18:07:09|0.49872
18:07:10|0.49872
18:07:11|0.49864
18:07:12|0.49864
18:07:13|0.49864
18:07:14|0.49864
18:07:15|0.49864
18:07:16|0.4986
18:07:17|0.4986
18:07:18|0.49884
18:07:19|0.49878
18:07:20|0.49878
18:07:21|0.49878
18:07:22|0.49878
18:07:23|0.49878
18:07:24|0.49884
18:07:25|0.49877
18:07:26|0.49877
18:07:27|0.49877
18:07:28|0.49877
18:07:29|0.49885
18:07:30|0.4988
18:07:31|0.4988
18:07:32|0.4987
18:07:33|0.4987
18:07:35|0.49891
18:07:36|0.49891
18:07:37|0.49891
18:07:38|0.49891
18:07:38|0.49907
18:07:39|0.49907
18:07:41|0.49907
18:07:41|0.49913
18:07:42|0.49913
18:07:43|0.49913
18:07:44|0.49913
18:07:45|0.49923
18:07:46|0.49924
18:07:47|0.4992
18:07:48|0.49908
18:07:49|0.49908
18:07:51|0.49878
18:07:52|0.49878
18:07:53|0.49893
18:07:54|0.49889
18:07:55|0.49889
18:07:56|0.49899
18:07:57|0.49908
18:07:58|0.49908
18:07:59|0.49879
18:08:00|0.49879
18:08:01|0.49879
18:08:02|0.49884
18:08:03|0.49896
18:08:04|0.49896
18:08:05|0.49896
18:08:06|0.49896
18:08:07|0.49917
18:08:08|0.49933
18:08:09|0.49936
18:08:10|0.49936
18:08:11|0.49923
18:08:12|0.49923
18:08:13|0.49923
18:08:14|0.49919
18:08:15|0.49926
18:08:16|0.49926
18:08:17|0.49932
18:08:18|0.49932
18:08:19|0.4992
18:08:20|0.49932
18:08:21|0.49932
18:08:22|0.49932
18:08:23|0.49932
18:08:24|0.49932
18:08:25|0.49942
18:08:26|0.49943
18:08:27|0.49943
18:08:28|0.49943
18:08:29|0.49951
18:08:30|0.49951
18:08:31|0.49945
18:08:33|0.49944
18:08:33|0.49952
18:08:35|0.49952
18:08:36|0.49959
18:08:36|0.49963
18:08:37|0.49943
18:08:38|0.49943
18:08:40|0.4994
18:08:40|0.4994
18:08:42|0.49931
18:08:42|0.49931
18:08:44|0.49934
18:08:44|0.49934
18:08:45|0.49942
18:08:46|0.49948
18:08:48|0.49938
18:08:49|0.49943
18:08:49|0.49943
18:08:51|0.49956
18:08:52|0.49956
18:08:53|0.49956
18:08:55|0.49956
18:08:56|0.49956
18:08:56|0.49956
18:08:57|0.49971
18:08:58|0.49972
18:09:00|0.49972
18:09:01|0.49972
18:09:01|0.49937
18:09:03|0.49969
18:09:03|0.49969
18:09:05|0.49976
18:09:06|0.49993
18:09:07|0.49998
18:09:08|0.50003
18:09:09|0.50003
18:09:11|0.50003
18:09:11|0.50003
18:09:12|0.50003
18:09:14|0.50003
18:09:14|0.49995
18:09:15|0.49995
18:09:16|0.49995
18:09:17|0.49995
18:09:18|0.49995
18:09:19|0.49995
18:09:21|0.49996
18:09:22|0.50008
18:09:22|0.50001
18:09:24|0.50001
18:09:25|0.50001
18:09:26|0.5
18:09:27|0.5
18:09:28|0.5
18:09:29|0.49996
18:09:30|0.49996
18:09:31|0.49996
18:09:32|0.49996
18:09:33|0.49996
18:09:34|0.49986
18:09:35|0.49986
18:09:36|0.49986
18:09:37|0.49988
18:09:38|0.49988
18:09:39|0.49988
18:09:40|0.49988
18:09:41|0.49984
18:09:42|0.49979
18:09:43|0.49979
18:09:44|0.49994
18:09:45|0.49994
18:09:46|0.50008
18:09:47|0.50009
18:09:48|0.50009
18:09:49|0.50009
18:09:50|0.50009
18:09:52|0.50031
18:09:53|0.50081
18:09:55|0.50081
18:09:55|0.50085
18:09:56|0.50086
18:09:57|0.50086
18:09:59|0.50112
18:10:01|0.50113
18:10:01|0.50118
18:10:02|0.50118
18:10:04|0.50121
18:10:05|0.50121
18:10:06|0.50121
18:10:07|0.50121
18:10:07|0.50132
18:10:09|0.50131
18:10:09|0.50131
18:10:11|0.50131
18:10:12|0.5001
18:10:13|0.49988
18:10:14|0.49988
18:10:15|0.49993
18:10:16|0.49965
18:10:17|0.49973
18:10:18|0.4995
18:10:19|0.49949
18:10:20|0.49912
18:10:21|0.49927
18:10:22|0.49929
18:10:23|0.49945
18:10:24|0.49945
18:10:25|0.49943
18:10:27|0.49961
18:10:27|0.49961
18:10:29|0.49961
18:10:30|0.49961
18:10:30|0.49961
18:10:32|0.49937
18:10:33|0.49948
18:10:33|0.4997
18:10:35|0.49981
18:10:36|0.49986
18:10:36|0.49986
18:10:38|0.49986
18:10:38|0.49986
18:10:40|0.50001
18:10:41|0.50001
18:10:42|0.50001
18:10:43|0.50001
18:10:43|0.50001
18:10:44|0.50001
18:10:45|0.50062
18:10:47|0.50059
18:10:48|0.50059
18:10:48|0.50059
18:10:49|0.50059
18:10:50|0.50104
18:10:52|0.50115
18:10:53|0.50115
18:10:54|0.50116
18:10:55|0.50115
18:10:56|0.50115
18:10:57|0.50115
18:10:59|0.50115
18:11:00|0.50115
18:11:01|0.50115
18:11:01|0.50115
18:11:02|0.50098
18:11:03|0.50098
18:11:04|0.50098
18:11:06|0.50116
18:11:06|0.50098
18:11:08|0.50078
18:11:09|0.50038
18:11:10|0.50036
18:11:10|0.50033
18:11:11|0.5007
18:11:12|0.5007
18:11:13|0.50054
18:11:14|0.50035
18:11:15|0.50035
18:11:16|0.5004
18:11:17|0.5004
18:11:19|0.50015
18:11:20|0.50022
18:11:21|0.50017
18:11:21|0.4999
18:11:22|0.4999
18:11:23|0.49975
18:11:24|0.4994
18:11:26|0.49943
18:11:27|0.49943
18:11:28|0.49943
18:11:29|0.4995
18:11:30|0.4995
18:11:31|0.49982
18:11:32|0.49982
18:11:33|0.49982
18:11:34|0.49982
18:11:35|0.49982
18:11:37|0.49982
18:11:37|0.49985
18:11:38|0.49985
18:11:39|0.49985
18:11:40|0.4999
18:11:42|0.50008
18:11:43|0.50008
18:11:44|0.50014
18:11:44|0.50014
18:11:45|0.50014
18:11:46|0.5001
18:11:47|0.5001
18:11:48|0.5001
18:11:49|0.5001
18:11:51|0.50041
18:11:51|0.50041
18:11:53|0.5006
18:11:54|0.5006
18:11:55|0.5006
18:11:57|0.5006
18:11:58|0.50099
18:11:59|0.50099
18:12:00|0.50074
18:12:01|0.50042
18:12:02|0.50042
18:12:03|0.50042
18:12:05|0.50038
18:12:06|0.50038
18:12:06|0.50038
18:12:07|0.50038
18:12:09|0.50038
18:12:10|0.5003
18:12:10|0.5003
18:12:11|0.50047
18:12:12|0.50045
18:12:13|0.50046
18:12:14|0.50079
18:12:15|0.50089
18:12:17|0.50089
18:12:18|0.50089
18:12:19|0.50089
18:12:20|0.50098
18:12:21|0.50078
18:12:22|0.50078
18:12:22|0.5008
18:12:23|0.5008
18:12:25|0.5008
18:12:25|0.50058
18:12:27|0.50058
18:12:28|0.50043
18:12:29|0.50043
18:12:30|0.50051
18:12:31|0.50051
18:12:31|0.50051
18:12:33|0.4999
18:12:33|0.49966
18:12:34|0.49966
18:12:36|0.49966
18:12:36|0.49966
18:12:38|0.49966
18:12:39|0.49966
18:12:40|0.49966
18:12:41|0.49966
18:12:42|0.49966
18:12:43|0.49966
18:12:44|0.49966
18:12:45|0.49966
18:12:46|0.49958
18:12:47|0.49974
18:12:48|0.49987
18:12:49|0.49987
18:12:50|0.49987
18:12:51|0.49987
18:12:52|0.49927
18:12:53|0.49946
18:12:54|0.49974
18:12:56|0.49974
18:12:57|0.49954
18:12:58|0.49967
18:12:59|0.49967
18:13:00|0.49967
18:13:00|0.49967
18:13:01|0.49967
18:13:03|0.49967
18:13:04|0.50011
18:13:05|0.50011
18:13:06|0.50002
18:13:07|0.50002
18:13:08|0.50002
18:13:09|0.50002
18:13:10|0.50002
18:13:11|0.50002
18:13:12|0.50002
18:13:14|0.49987
18:13:15|0.49987
18:13:16|0.49987
18:13:16|0.49987
18:13:17|0.4995
18:13:18|0.4995
18:13:20|0.4995
18:13:21|0.4995
18:13:22|0.4995
18:13:23|0.4995
18:13:23|0.4995
18:13:25|0.4995
18:13:26|0.4995
18:13:27|0.4995
18:13:28|0.4995
18:13:29|0.4995
18:13:30|0.4995
18:13:31|0.4995
18:13:31|0.4995
18:13:33|0.4995
18:13:33|0.49989
18:13:35|0.49989
18:13:36|0.49989
18:13:36|0.50021
18:13:37|0.50012
18:13:38|0.50012
18:13:40|0.50012
18:13:41|0.50012
18:13:42|0.50012
18:13:43|0.50013
18:13:44|0.50036
18:13:45|0.50036
18:13:46|0.50036
18:13:47|0.50041
18:13:48|0.50041
18:13:49|0.50041
18:13:50|0.50041
18:13:51|0.50048
18:13:52|0.50048
18:13:53|0.50048
18:13:54|0.50067
18:13:55|0.50067
18:13:57|0.50067
18:13:58|0.50067
18:13:59|0.50067
18:14:00|0.50067
18:14:01|0.50067
18:14:02|0.50067
18:14:03|0.50067
18:14:05|0.50067
18:14:05|0.50067
18:14:06|0.50067
18:14:07|0.50067
18:14:08|0.50063
18:14:09|0.50063
18:14:10|0.50063
18:14:11|0.50063
18:14:13|0.50063
18:14:13|0.50058
18:14:14|0.50058
18:14:16|0.50058
18:14:16|0.50058
18:14:17|0.50058
18:14:18|0.50058
18:14:19|0.50058
18:14:20|0.50058
18:14:21|0.50055
18:14:22|0.50045
18:14:23|0.50045
18:14:24|0.50027
18:14:26|0.50029
18:14:26|0.50029
18:14:27|0.50029
18:14:29|0.50029
18:14:29|0.50029
18:14:30|0.50029
18:14:31|0.5003
18:14:33|0.5003
18:14:33|0.5003
18:14:34|0.5003
18:14:35|0.50039
18:14:37|0.50039
18:14:37|0.50039
18:14:38|0.50032
18:14:40|0.50032
18:14:41|0.50032
18:14:41|0.50032
18:14:42|0.49981
18:14:43|0.49981
18:14:45|0.49981
18:14:45|0.49981
18:14:46|0.49981
18:14:47|0.49981
18:14:48|0.49981
18:14:50|0.49981
18:14:50|0.49981
18:14:51|0.49981
18:14:52|0.49981
18:14:53|0.49981
18:14:54|0.49981
18:14:55|0.49981
18:14:57|0.49981
18:14:58|0.49979
18:14:59|0.49991
18:15:01|0.4997
18:15:02|0.49996
18:15:04|0.49996
18:15:05|0.49997
18:15:05|0.50008
18:15:06|0.50037
18:15:07|0.50037
18:15:08|0.50037
18:15:09|0.50037
18:15:11|0.50022
18:15:11|0.50022
18:15:12|0.50022
18:15:13|0.50022
18:15:14|0.50022
18:15:15|0.50026
18:15:16|0.50026
18:15:18|0.5004
18:15:18|0.50022
18:15:19|0.50026
18:15:20|0.50026
18:15:22|0.50026
18:15:22|0.50026
18:15:23|0.50026
18:15:25|0.50026
18:15:25|0.50026
18:15:27|0.50026
18:15:27|0.50026
18:15:28|0.49988
18:15:29|0.49988
18:15:30|0.49988
18:15:31|0.49988
18:15:32|0.49988
18:15:33|0.49988
18:15:34|0.49992
18:15:35|0.49992
18:15:36|0.49992
18:15:38|0.50014
18:15:38|0.50014
18:15:39|0.50014
18:15:41|0.50014
18:15:41|0.50028
18:15:42|0.50028
18:15:43|0.50028
18:15:44|0.50023
18:15:45|0.50023
18:15:46|0.50023
18:15:47|0.50023
18:15:49|0.50023
18:15:49|0.50023
18:15:50|0.50023
18:15:51|0.50023
18:15:52|0.50014
18:15:53|0.50026
18:15:54|0.50026
18:15:55|0.50026
18:15:56|0.50026
18:15:58|0.50026
18:15:59|0.50026
18:16:00|0.50026
18:16:02|0.50026
18:16:02|0.50026
18:16:03|0.50026
18:16:04|0.50026
18:16:05|0.50026
18:16:06|0.50025
18:16:08|0.50025
18:16:09|0.50028
18:16:10|0.50028
18:16:11|0.50028
18:16:11|0.50028
18:16:12|0.50028
18:16:13|0.50028
18:16:14|0.50028
18:16:16|0.50031
18:16:16|0.5004
18:16:17|0.5004
18:16:19|0.50023
18:16:19|0.5001
18:16:21|0.5001
18:16:22|0.5001
18:16:22|0.5001
18:16:24|0.50013
18:16:25|0.49988
18:16:26|0.49988
18:16:26|0.50002
18:16:27|0.50002
18:16:28|0.50002
18:16:29|0.49988
18:16:30|0.49988
18:16:32|0.49988
18:16:33|0.49988
18:16:34|0.49988
18:16:35|0.49988
18:16:36|0.49988
18:16:37|0.49999
18:16:38|0.49999
18:16:38|0.50028
18:16:39|0.50028
18:16:41|0.50028
18:16:42|0.50028
18:16:43|0.50028
18:16:43|0.50028
18:16:44|0.50028
18:16:45|0.5003
18:16:46|0.5003
18:16:48|0.5003
18:16:48|0.5003
18:16:49|0.50026
18:16:51|0.50026
18:16:52|0.50026
18:16:53|0.5001
18:16:54|0.50017
18:16:55|0.50017
18:16:56|0.50017
18:16:57|0.5001
18:16:58|0.5001
18:17:00|0.5001
18:17:00|0.5001
18:17:02|0.4999
18:17:02|0.4999
18:17:04|0.49969
18:17:05|0.49962
18:17:06|0.49958
18:17:07|0.49958
18:17:08|0.49958
18:17:09|0.49958
18:17:09|0.49958
18:17:11|0.49958
18:17:12|0.49958
18:17:13|0.49958
18:17:13|0.49958
18:17:15|0.49958
18:17:16|0.49958
18:17:17|0.49958
18:17:18|0.49958
18:17:19|0.4995
18:17:20|0.49945
18:17:21|0.49945
18:17:22|0.49945
18:17:23|0.49927
18:17:24|0.49918
18:17:25|0.49918
18:17:26|0.4994
18:17:27|0.4994
18:17:28|0.4994
18:17:29|0.4994
18:17:30|0.4994
18:17:31|0.4994
18:17:32|0.4994
18:17:33|0.4994
18:17:34|0.4994
18:17:35|0.4994
18:17:36|0.4994
18:17:37|0.4994
18:17:38|0.4994
18:17:40|0.4994
18:17:40|0.4994
18:17:41|0.4994
18:17:42|0.4994
18:17:43|0.4994
18:17:44|0.4994
18:17:45|0.4994
18:17:46|0.49964
18:17:47|0.49964
18:17:48|0.49969
18:17:49|0.49969
18:17:50|0.49955
18:17:51|0.49955
18:17:53|0.49955
18:17:53|0.49955
18:17:54|0.49955
18:17:55|0.49955
18:17:56|0.49955
18:17:57|0.49955
18:17:58|0.49929
18:17:59|0.49929
18:18:01|0.49929
18:18:02|0.49929
18:18:03|0.49929
18:18:04|0.49929
18:18:05|0.49929
18:18:06|0.49929
18:18:07|0.49929
18:18:08|0.49909
18:18:10|0.49909
18:18:10|0.49909
18:18:12|0.49909
18:18:12|0.49917
18:18:13|0.4991
18:18:14|0.4991
18:18:15|0.4991
18:18:17|0.4991
18:18:18|0.4991
18:18:19|0.499
18:18:20|0.499
18:18:21|0.499
18:18:22|0.499
18:18:22|0.499
18:18:23|0.499
18:18:25|0.49893
18:18:26|0.49893
18:18:27|0.49902
18:18:27|0.49902
18:18:29|0.49902
18:18:30|0.49918
18:18:30|0.49939
18:18:32|0.49932
18:18:33|0.49932
18:18:34|0.49932
18:18:35|0.49932
18:18:36|0.49938
18:18:37|0.49938
18:18:38|0.49938
18:18:39|0.49938
18:18:40|0.49938
18:18:41|0.49938
18:18:42|0.49938
18:18:43|0.49938
18:18:44|0.49938
18:18:45|0.49938
18:18:46|0.49938
18:18:47|0.49938
18:18:48|0.49938
18:18:49|0.49938
18:18:50|0.49937
18:18:51|0.49937
18:18:52|0.4994
18:18:53|0.4994
18:18:54|0.4994
18:18:55|0.4994
18:18:56|0.4994
18:18:57|0.4994
18:18:58|0.4994
18:18:59|0.4994
18:19:00|0.4994
18:19:02|0.49987
18:19:03|0.49987
18:19:04|0.49987
18:19:05|0.49987
18:19:06|0.49987
18:19:07|0.49987
18:19:08|0.49987
18:19:09|0.49987
18:19:10|0.49987
18:19:12|0.49978
18:19:13|0.49978
18:19:13|0.49978
18:19:14|0.49978
18:19:16|0.49965
18:19:17|0.4995
18:19:17|0.49943
18:19:18|0.49943
18:19:19|0.49942
18:19:20|0.49949
18:19:22|0.49958
18:19:22|0.49958
18:19:24|0.49958
18:19:24|0.49958
18:19:25|0.49958
18:19:26|0.49958
18:19:27|0.49958
18:19:28|0.49952
18:19:29|0.49952
18:19:31|0.49952
18:19:31|0.49952
18:19:32|0.49952
18:19:33|0.49952
18:19:34|0.49952
18:19:36|0.49952
18:19:36|0.49952
18:19:38|0.49952
18:19:38|0.49952
18:19:39|0.49952
18:19:41|0.49952
18:19:42|0.49952
18:19:42|0.49952
18:19:43|0.49952
18:19:44|0.49952
18:19:45|0.49952
18:19:46|0.49952
18:19:47|0.49952
18:19:48|0.49952
18:19:49|0.49952
18:19:50|0.49952
18:19:51|0.49952
18:19:52|0.49952
18:19:53|0.49952
18:19:54|0.49952
18:19:55|0.49952
18:19:56|0.49952
18:19:58|0.49952
18:19:58|0.49952
18:20:00|0.49952
18:20:00|0.49952
18:20:02|0.49959
18:20:03|0.49959
18:20:04|0.49985
18:20:05|0.49985
18:20:06|0.49985
18:20:07|0.49985
18:20:08|0.49985
18:20:09|0.50001
18:20:10|0.50001
18:20:11|0.50001
18:20:12|0.50001
18:20:13|0.50001
18:20:14|0.50018
18:20:15|0.50017
18:20:16|0.50017
18:20:17|0.50031
18:20:18|0.50032
18:20:19|0.50032
18:20:20|0.50032
18:20:21|0.50032
18:20:22|0.5002
18:20:23|0.49975
18:20:24|0.49975
18:20:26|0.49975
18:20:26|0.49961
18:20:27|0.4995
18:20:28|0.4994
18:20:29|0.4994
18:20:31|0.4994
18:20:32|0.49925
18:20:32|0.49925
18:20:33|0.49932
18:20:34|0.49932
18:20:35|0.49932
18:20:36|0.49932
18:20:37|0.49932
18:20:38|0.49932
18:20:39|0.49932
18:20:40|0.49932
18:20:41|0.49932
18:20:42|0.49932
18:20:44|0.49932
18:20:44|0.49932
18:20:45|0.49932
18:20:46|0.49932
18:20:47|0.49932
18:20:48|0.49932
18:20:49|0.49932
18:20:50|0.49932
18:20:51|0.49932
18:20:52|0.49962
18:20:53|0.49962
18:20:54|0.49962
18:20:55|0.49962
18:20:56|0.49976
18:20:58|0.49976
18:20:58|0.49976
18:20:59|0.49975
18:21:00|0.49983
18:21:01|0.49991
18:21:03|0.49986
18:21:04|0.49986
18:21:05|0.49979
18:21:06|0.49979
18:21:08|0.49979
18:21:08|0.49979
18:21:09|0.49979
18:21:11|0.49979
18:21:12|0.49979
18:21:12|0.49981
18:21:13|0.49994
18:21:15|0.49994
18:21:15|0.49994
18:21:17|0.49953
18:21:18|0.49953
18:21:19|0.49953
18:21:19|0.49953
18:21:20|0.49953
18:21:21|0.49953
18:21:23|0.49953
18:21:23|0.49912
18:21:25|0.499
18:21:26|0.499
18:21:27|0.499
18:21:27|0.499
18:21:28|0.499
18:21:29|0.499
18:21:31|0.499
18:21:32|0.499
18:21:33|0.499
18:21:34|0.499
18:21:35|0.499
18:21:35|0.499
18:21:36|0.499
18:21:38|0.499
18:21:39|0.499
18:21:40|0.499
18:21:41|0.499
18:21:42|0.499
18:21:43|0.499
18:21:43|0.499
18:21:44|0.499
18:21:46|0.499
18:21:47|0.499
18:21:47|0.49892
18:21:49|0.49892
18:21:49|0.49892
18:21:50|0.49892
18:21:52|0.49892
18:21:53|0.49904
18:21:54|0.49917
18:21:55|0.49917
18:21:56|0.49917
18:21:57|0.49917
18:21:58|0.49935
18:21:59|0.49935
18:22:00|0.49935
18:22:01|0.49935
18:22:02|0.49944
18:22:03|0.49925
18:22:05|0.49925
18:22:06|0.49925
18:22:06|0.49925
18:22:08|0.49925
18:22:09|0.49914
18:22:10|0.49914
18:22:11|0.49916
18:22:12|0.49911
18:22:12|0.49911
18:22:14|0.49911
18:22:15|0.49914
18:22:15|0.49914
18:22:16|0.49914
18:22:17|0.49914
18:22:19|0.49923
18:22:20|0.49923
18:22:21|0.49923
18:22:22|0.49936
18:22:23|0.49936
18:22:24|0.49936
18:22:25|0.49936
18:22:25|0.49936
18:22:26|0.49936
18:22:28|0.49936
18:22:29|0.49942
18:22:29|0.49942
18:22:31|0.49942
18:22:31|0.49942
18:22:33|0.49942
18:22:34|0.49942
18:22:35|0.49942
18:22:36|0.49942
18:22:37|0.49942
18:22:38|0.49942
18:22:39|0.49942
18:22:40|0.49927
18:22:41|0.49914
18:22:42|0.49914
18:22:43|0.49914
18:22:44|0.49895
18:22:45|0.49895
18:22:46|0.49894
18:22:47|0.49894
18:22:48|0.49885
18:22:49|0.49894
18:22:50|0.49894
18:22:51|0.49894
18:22:52|0.49894
18:22:53|0.49894
18:22:54|0.49877
18:22:55|0.49877
18:22:56|0.49877
18:22:57|0.49877
18:22:58|0.49877
18:22:59|0.49877
18:23:00|0.49882
18:23:01|0.49882
18:23:02|0.49882
18:23:03|0.49882
18:23:04|0.49882
18:23:05|0.49882
18:23:06|0.49882
18:23:07|0.49882
18:23:08|0.49882
18:23:09|0.49882
18:23:11|0.49866
18:23:11|0.49866
18:23:13|0.49847
18:23:14|0.49847
18:23:15|0.49847
18:23:16|0.49835
18:23:17|0.49835
18:23:18|0.49834
18:23:19|0.4983
18:23:20|0.4983
18:23:21|0.49819
18:23:22|0.49819
18:23:23|0.4982
18:23:24|0.4982
18:23:25|0.4982
18:23:26|0.4983
18:23:27|0.4983
18:23:28|0.49812
18:23:29|0.49801
18:23:30|0.49803
18:23:31|0.49803
18:23:32|0.49804
18:23:33|0.49778
18:23:34|0.49778
18:23:35|0.49778
18:23:36|0.49778
18:23:37|0.49778
18:23:38|0.49778
18:23:39|0.49787
18:23:40|0.49782
18:23:41|0.49782
18:23:42|0.49779
18:23:43|0.49779
18:23:44|0.49778
18:23:45|0.49765
18:23:46|0.49751
18:23:47|0.49759
18:23:48|0.49759
18:23:49|0.49759
18:23:50|0.49755
18:23:51|0.49755
18:23:52|0.49755
18:23:53|0.49755
18:23:54|0.49755
18:23:55|0.49755
18:23:56|0.49755
18:23:57|0.49781
18:23:58|0.49781
18:23:59|0.49781
18:24:00|0.4979
18:24:02|0.4979
18:24:02|0.4979
18:24:03|0.4979
18:24:04|0.49809
18:24:06|0.49822
18:24:08|0.49802
18:24:08|0.49802
18:24:09|0.49802
18:24:10|0.49802
18:24:12|0.49807
18:24:12|0.49807
18:24:13|0.49807
18:24:14|0.49807
18:24:15|0.49807
18:24:16|0.49807
18:24:18|0.49807
18:24:19|0.49807
18:24:19|0.49798
18:24:21|0.49798
18:24:21|0.49798
18:24:22|0.49798
18:24:23|0.49798
18:24:25|0.49798
18:24:26|0.49798
18:24:27|0.49798
18:24:27|0.49798
18:24:29|0.49798
18:24:30|0.49798
18:24:30|0.49812
18:24:31|0.49813
18:24:32|0.49813
18:24:33|0.49813
18:24:34|0.49817
18:24:36|0.49831
18:24:36|0.49831
18:24:38|0.49831
18:24:38|0.49831
18:24:40|0.49831
18:24:40|0.49831
18:24:41|0.49831
18:24:43|0.49831
18:24:43|0.49833
18:24:45|0.49833
18:24:46|0.49833
18:24:47|0.49833
18:24:48|0.49833
18:24:49|0.49833
18:24:50|0.49816
18:24:51|0.49816
18:24:52|0.49816
18:24:53|0.49816
18:24:54|0.49816
18:24:55|0.49816
18:24:56|0.49816
18:24:57|0.49816
18:24:58|0.49816
18:24:59|0.49816
18:25:00|0.49816
18:25:01|0.49844
18:25:02|0.49844
18:25:03|0.49844
18:25:04|0.49844
18:25:05|0.49844
18:25:06|0.49844
18:25:08|0.49822
18:25:09|0.49822
18:25:10|0.49822
18:25:11|0.49822
18:25:12|0.49822
18:25:14|0.49822
18:25:14|0.49822
18:25:16|0.49822
18:25:16|0.49822
18:25:18|0.49822
18:25:18|0.49836
18:25:19|0.49841
18:25:20|0.49841
18:25:21|0.49841
18:25:22|0.49841
18:25:24|0.49852
18:25:24|0.49852
18:25:25|0.49852
18:25:26|0.49886
18:25:27|0.49882
18:25:29|0.49882
18:25:30|0.49882
18:25:31|0.49882
18:25:31|0.49882
18:25:32|0.49882
18:25:33|0.49873
18:25:34|0.49873
18:25:36|0.49873
18:25:36|0.49873
18:25:37|0.49863
18:25:38|0.49863
18:25:39|0.49881
18:25:40|0.49881
18:25:41|0.49881
18:25:42|0.49881
18:25:43|0.49881
18:25:44|0.49881
18:25:45|0.4989
18:25:47|0.49909
18:25:48|0.49911
18:25:49|0.49911
18:25:49|0.49911
18:25:50|0.4992
18:25:51|0.4992
18:25:52|0.49942
18:25:53|0.49942
18:25:54|0.49947
18:25:55|0.49955
18:25:56|0.4995
18:25:58|0.4995
18:25:58|0.4995
18:25:59|0.4995
18:26:00|0.4995
18:26:01|0.49963
18:26:02|0.49969
18:26:03|0.49961
18:26:04|0.49927
18:26:05|0.49935
18:26:06|0.49935
18:26:08|0.49935
18:26:09|0.49935
18:26:10|0.49935
18:26:11|0.49935
18:26:12|0.49935
18:26:13|0.49922
18:26:14|0.49919
18:26:15|0.49919
18:26:16|0.49919
18:26:17|0.49919
18:26:18|0.4991
18:26:19|0.4991
18:26:20|0.4991
18:26:21|0.499
18:26:23|0.4992
18:26:23|0.4992
18:26:24|0.4992
18:26:26|0.4992
18:26:26|0.49949
18:26:28|0.49974
18:26:29|0.49974
18:26:29|0.49981
18:26:31|0.49981
18:26:32|0.49981
18:26:32|0.49981
18:26:34|0.49981
18:26:34|0.5004
18:26:35|0.50039
18:26:37|0.50031
18:26:37|0.50031
18:26:39|0.50031
18:26:40|0.50043
18:26:41|0.5004
18:26:41|0.5004
18:26:42|0.50034
18:26:43|0.50035
18:26:45|0.50035
18:26:46|0.50035
18:26:47|0.50032
18:26:48|0.50033
18:26:49|0.50041
18:26:49|0.50041
18:26:50|0.50041
18:26:52|0.50032
18:26:53|0.50032
18:26:54|0.50032
18:26:55|0.50021
18:26:56|0.50021
18:26:57|0.50021
18:26:58|0.50021
18:26:59|0.50032
18:27:00|0.50032
18:27:01|0.50032
18:27:02|0.50032
18:27:03|0.50032
18:27:04|0.50032
18:27:05|0.50031
18:27:06|0.50031
18:27:07|0.50031
18:27:08|0.50031
18:27:09|0.50031
18:27:11|0.50031
18:27:11|0.50031
18:27:12|0.50031
18:27:14|0.50015
18:27:15|0.50017
18:27:16|0.50017
18:27:17|0.50017
18:27:18|0.50016
18:27:19|0.50016
18:27:20|0.50016
18:27:21|0.50016
18:27:22|0.50017
18:27:23|0.50017
18:27:24|0.50017
18:27:25|0.50017
18:27:26|0.50017
18:27:27|0.50033
18:27:29|0.50033
18:27:29|0.5005
18:27:30|0.5005
18:27:31|0.5005
18:27:32|0.5005
18:27:33|0.50054
18:27:35|0.50054
18:27:35|0.50054
18:27:36|0.50054
18:27:38|0.50054
18:27:38|0.50054
18:27:39|0.50054
18:27:41|0.50037
18:27:41|0.50037
18:27:42|0.50037
18:27:43|0.50021
18:27:44|0.50021
18:27:45|0.50021
18:27:46|0.50021
18:27:47|0.50021
18:27:48|0.50021
18:27:49|0.50026
18:27:50|0.50026
18:27:51|0.50026
18:27:53|0.50026
18:27:54|0.50026
18:27:54|0.50026
18:27:55|0.50026
18:27:57|0.50026
18:27:57|0.50026
18:27:58|0.50017
18:27:59|0.50017
18:28:01|0.50017
18:28:01|0.50017
18:28:02|0.50017
18:28:03|0.50017
18:28:04|0.50017
18:28:05|0.50029
18:28:06|0.50033
18:28:08|0.50033
18:28:08|0.50033
18:28:10|0.50008
18:28:11|0.5001
18:28:12|0.5001
18:28:13|0.5001
18:28:14|0.5001
18:28:15|0.5001
18:28:16|0.5001
18:28:17|0.5002
18:28:18|0.50018
18:28:19|0.50018
18:28:20|0.50018
18:28:21|0.50057
18:28:22|0.50057
18:28:24|0.50058
18:28:25|0.50058
18:28:25|0.50058
18:28:27|0.50058
18:28:27|0.50058
18:28:28|0.50058
18:28:29|0.50047
18:28:30|0.50047
18:28:31|0.50045
18:28:33|0.50045
18:28:33|0.50035
18:28:34|0.50035
18:28:35|0.50031
18:28:36|0.50031
18:28:37|0.50031
18:28:38|0.50031
18:28:40|0.50031
18:28:40|0.50031
18:28:41|0.50031
18:28:43|0.50009
18:28:43|0.50009
18:28:44|0.50012
18:28:45|0.50012
18:28:46|0.50012
18:28:48|0.50012
18:28:49|0.50008
18:28:49|0.5
18:28:51|0.5
18:28:51|0.5
18:28:52|0.5
18:28:53|0.49971
18:28:55|0.49971
18:28:56|0.49979
18:28:57|0.49979
18:28:58|0.49979
18:28:59|0.49979
18:29:00|0.49979
18:29:01|0.49987
18:29:02|0.49987
18:29:03|0.49987
18:29:04|0.49998
18:29:05|0.49998
18:29:06|0.49998
18:29:07|0.49998
18:29:08|0.49998
18:29:09|0.49998
18:29:10|0.49998
18:29:11|0.49998
18:29:13|0.5
18:29:14|0.5
18:29:15|0.5
18:29:16|0.5
18:29:17|0.5
18:29:18|0.5
18:29:19|0.5
18:29:20|0.5
18:29:21|0.5
18:29:22|0.50012
18:29:24|0.50012
18:29:24|0.50012
18:29:26|0.50012
18:29:27|0.50012
18:29:27|0.50012
18:29:29|0.50012
18:29:30|0.50012
18:29:31|0.50012
18:29:31|0.50012
18:29:32|0.5004
18:29:34|0.5004
18:29:34|0.50052
18:29:35|0.50052
18:29:36|0.50052
18:29:38|0.50052
18:29:38|0.50052
18:29:40|0.50052
18:29:41|0.50052
18:29:42|0.50052
18:29:43|0.50052
18:29:44|0.50041
18:29:45|0.49993
18:29:46|0.49993
18:29:47|0.49975
18:29:48|0.49975
18:29:49|0.49975
18:29:50|0.49975
18:29:51|0.49975
18:29:52|0.49975
18:29:53|0.49975
18:29:54|0.49985
18:29:55|0.49985
18:29:56|0.49985
18:29:57|0.49994
18:29:58|0.49994
18:29:59|0.49994
18:30:00|0.49994
18:30:01|0.49994
18:30:02|0.49985
18:30:03|0.49985
18:30:04|0.49985
18:30:05|0.49985
18:30:06|0.49955
18:30:08|0.4997
18:30:09|0.4997
18:30:09|0.4997
18:30:10|0.4997
18:30:11|0.4997
18:30:13|0.50035
18:30:15|0.50025
18:30:15|0.50022
18:30:16|0.50022
18:30:18|0.50022
18:30:19|0.50022
18:30:20|0.50022
18:30:20|0.50022
18:30:21|0.50022
18:30:23|0.50022
18:30:24|0.50009
18:30:25|0.50009
18:30:26|0.50009
18:30:26|0.50009
18:30:28|0.4997
18:30:29|0.4997
18:30:29|0.49974
18:30:30|0.4997
18:30:31|0.4997
18:30:32|0.49964
18:30:34|0.4995
18:30:35|0.4995
18:30:36|0.4995
18:30:37|0.49951
18:30:38|0.49951
18:30:39|0.49951
18:30:40|0.49982
18:30:41|0.49984
18:30:42|0.49984
18:30:43|0.49984
18:30:44|0.49982
18:30:45|0.49982
18:30:46|0.49966
18:30:47|0.49966
18:30:48|0.49966
18:30:49|0.49966
18:30:50|0.49966
18:30:51|0.49967
18:30:52|0.49967
18:30:53|0.49977
18:30:54|0.49977
18:30:55|0.49977
18:30:56|0.4997
18:30:57|0.4997
18:30:58|0.4997
18:30:59|0.4997
18:31:01|0.4997
18:31:01|0.4997
18:31:02|0.4997
18:31:03|0.50007
18:31:05|0.50007
18:31:05|0.50007
18:31:06|0.50001
18:31:07|0.4999
18:31:08|0.4999
18:31:10|0.4999
18:31:10|0.4999
18:31:11|0.4999
18:31:13|0.4999
18:31:14|0.4999
18:31:16|0.4999
18:31:17|0.4999
18:31:17|0.4999
18:31:18|0.4999
18:31:19|0.4999
18:31:21|0.4999
18:31:22|0.4999
18:31:23|0.4999
18:31:24|0.4999
18:31:26|0.49947
18:31:26|0.49947
18:31:28|0.49947
18:31:28|0.49947
18:31:30|0.49947
18:31:31|0.49947
18:31:32|0.49947
18:31:33|0.49969
18:31:34|0.49932
18:31:35|0.49932
18:31:36|0.49932
18:31:37|0.49932
18:31:38|0.4991
18:31:39|0.4991
18:31:40|0.49911
18:31:41|0.49911
18:31:42|0.49911
18:31:43|0.49911
18:31:44|0.49912
18:31:45|0.49912
18:31:46|0.49912
18:31:47|0.49912
18:31:48|0.49912
18:31:49|0.49912
18:31:50|0.49912
18:31:51|0.49912
18:31:52|0.49912
18:31:53|0.49912
18:31:54|0.49912
18:31:55|0.49912
18:31:56|0.4992
18:31:57|0.4992
18:31:58|0.4992
18:31:59|0.4992
18:32:00|0.4992
18:32:01|0.4992
18:32:02|0.4992
18:32:03|0.4992
18:32:04|0.4992
18:32:05|0.4992
18:32:06|0.4992
18:32:07|0.4992
18:32:08|0.4992
18:32:10|0.4992
18:32:11|0.4992
18:32:12|0.4992
18:32:12|0.4992
18:32:14|0.4992
18:32:15|0.4992
18:32:17|0.49947
18:32:18|0.49947
18:32:19|0.49947
18:32:21|0.49947
18:32:22|0.49938
18:32:23|0.49938
18:32:24|0.49938
18:32:25|0.49938
18:32:26|0.49938
18:32:26|0.49938
18:32:27|0.49938
18:32:28|0.4997
18:32:29|0.49969
18:32:30|0.49969
18:32:31|0.49922
18:32:33|0.49924
18:32:34|0.49924
18:32:36|0.49924
18:32:36|0.49924
18:32:37|0.49924
18:32:38|0.49924
18:32:40|0.49924
18:32:40|0.49924
18:32:41|0.49924
18:32:42|0.49924
18:32:43|0.49924
18:32:44|0.49924
18:32:45|0.49924
18:32:46|0.49924
18:32:47|0.49924
18:32:48|0.49924
18:32:49|0.49924
18:32:50|0.49924
18:32:51|0.49924
18:32:52|0.49924
18:32:54|0.49924
18:32:54|0.49924
18:32:56|0.49924
18:32:56|0.49924
18:32:57|0.49924
18:32:58|0.49924
18:32:59|0.49913
18:33:00|0.49913
18:33:01|0.49913
18:33:03|0.49913
18:33:03|0.49913
18:33:04|0.49891
18:33:05|0.49891
18:33:06|0.49891
18:33:07|0.49889
18:33:08|0.49902
18:33:09|0.49902
18:33:10|0.49902
18:33:11|0.49902
18:33:12|0.49902
18:33:13|0.49902
18:33:14|0.49902
18:33:16|0.49902
18:33:17|0.49902
18:33:18|0.49902
18:33:19|0.49902
18:33:20|0.49902
18:33:21|0.49902
18:33:22|0.49902
18:33:23|0.49902
18:33:24|0.49902
18:33:25|0.49902
18:33:26|0.49902
18:33:27|0.49902
18:33:28|0.49935
18:33:29|0.49939
18:33:30|0.49982
18:33:31|0.49961
18:33:32|0.49964
18:33:33|0.49954
18:33:34|0.49954
18:33:35|0.49954
18:33:36|0.49954
18:33:37|0.49954
18:33:38|0.49954
18:33:39|0.49954
18:33:40|0.49954
18:33:41|0.49966
18:33:42|0.49966
18:33:43|0.49996
18:33:44|0.49996
18:33:45|0.49987
18:33:46|0.49987
18:33:47|0.49987
18:33:48|0.49987
18:33:49|0.49994
18:33:50|0.49994
18:33:51|0.5
18:33:52|0.49975
18:33:53|0.49975
18:33:54|0.49975
18:33:55|0.49975
18:33:56|0.49975
18:33:57|0.49975
18:33:58|0.49975
18:33:59|0.49975
18:34:00|0.49975
18:34:01|0.49975
18:34:02|0.49975
18:34:03|0.49968
18:34:04|0.4996
18:34:05|0.4996
18:34:06|0.4996
18:34:07|0.4996
18:34:08|0.49922
18:34:09|0.49925
18:34:10|0.49925
18:34:11|0.49925
18:34:12|0.49952
18:34:13|0.49952
18:34:14|0.49952
18:34:15|0.49972
18:34:16|0.49972
18:34:17|0.49972
18:34:18|0.49972
18:34:20|0.49972
18:34:21|0.49972
18:34:22|0.49972
18:34:23|0.49972
18:34:24|0.49972
18:34:24|0.49939
18:34:25|0.49939
18:34:26|0.49946
18:34:27|0.49946
18:34:28|0.49946
18:34:30|0.49946
18:34:31|0.49946
18:34:32|0.49946
18:34:33|0.49962
18:34:34|0.49962
18:34:35|0.49973
18:34:36|0.49973
18:34:37|0.49973
18:34:38|0.49973
18:34:39|0.50005
18:34:41|0.50006
18:34:41|0.50006
18:34:43|0.50006
18:34:43|0.50006
18:34:45|0.50006
18:34:45|0.49999
18:34:46|0.50026
18:34:47|0.50026
18:34:48|0.50026
18:34:50|0.50026
18:34:50|0.50046
18:34:51|0.50046
18:34:52|0.50046
18:34:54|0.50046
18:34:54|0.50046
18:34:55|0.50046
18:34:56|0.50011
18:34:57|0.50011
18:34:59|0.50011
18:34:59|0.50011
18:35:00|0.50011
18:35:01|0.50011
18:35:02|0.50011
18:35:03|0.49976
18:35:04|0.49976
18:35:05|0.49976
18:35:06|0.49963
18:35:07|0.49972
18:35:08|0.49972
18:35:09|0.49972
18:35:10|0.49972
18:35:12|0.49972
18:35:12|0.4996
18:35:13|0.49954
18:35:14|0.49954
18:35:15|0.49954
18:35:17|0.49957
18:35:18|0.49957
18:35:20|0.49957
18:35:21|0.49957
18:35:21|0.49994
18:35:23|0.49994
18:35:24|0.49994
18:35:24|0.49994
18:35:26|0.49994
18:35:27|0.49994
18:35:27|0.49994
18:35:29|0.50002
18:35:30|0.49983
18:35:31|0.49961
18:35:31|0.49961
18:35:33|0.49961
18:35:34|0.49966
18:35:35|0.49947
18:35:36|0.49947
18:35:37|0.49947
18:35:38|0.49947
18:35:39|0.49855
18:35:40|0.49886
18:35:40|0.49876
18:35:42|0.49852
18:35:42|0.49856
18:35:43|0.49852
18:35:45|0.49823
18:35:46|0.4979
18:35:47|0.49794
18:35:48|0.49792
18:35:49|0.49755
18:35:50|0.49768
18:35:51|0.49751
18:35:52|0.49718
18:35:53|0.49737
18:35:54|0.49737
18:35:55|0.49747
18:35:57|0.49782
18:35:58|0.49782
18:35:59|0.49781
18:36:00|0.49807
18:36:01|0.49807
18:36:02|0.49837
18:36:03|0.49807
18:36:04|0.49798
18:36:05|0.49772
18:36:06|0.49772
18:36:07|0.49767
18:36:08|0.49714
18:36:09|0.497
18:36:10|0.4967
18:36:11|0.49688
18:36:12|0.49714
18:36:13|0.497
18:36:14|0.497
18:36:15|0.497
18:36:16|0.49712
18:36:17|0.49712
18:36:19|0.49694
18:36:19|0.49694
18:36:21|0.49694
18:36:22|0.49694
18:36:23|0.49688
18:36:24|0.49688
18:36:25|0.49727
18:36:25|0.49725
18:36:27|0.49722
18:36:28|0.49757
18:36:29|0.49749
18:36:30|0.49761
18:36:31|0.49722
18:36:32|0.49725
18:36:33|0.49716
18:36:34|0.49716
18:36:35|0.49717
18:36:36|0.49717
18:36:37|0.49717
18:36:38|0.49739
18:36:39|0.49731
18:36:40|0.49758
18:36:41|0.49758
18:36:42|0.49758
18:36:43|0.49758
18:36:44|0.49756
18:36:45|0.49756
18:36:46|0.49756
18:36:47|0.49756
18:36:48|0.49746
18:36:49|0.49746
18:36:50|0.49746
18:36:51|0.49745
18:36:52|0.49745
18:36:53|0.49742
18:36:54|0.49742
18:36:55|0.49742
18:36:56|0.49777
18:36:57|0.49757
18:36:58|0.49762
18:36:59|0.49752
18:37:00|0.49746
18:37:01|0.49767
18:37:02|0.49772
18:37:03|0.49756
18:37:04|0.49756
18:37:05|0.49758
18:37:06|0.4977
18:37:07|0.49792
18:37:08|0.49762
18:37:09|0.49762
18:37:10|0.49775
18:37:11|0.49784
18:37:12|0.49784
18:37:13|0.49784
18:37:14|0.49784
18:37:15|0.49784
18:37:16|0.4978
18:37:17|0.4978
18:37:19|0.49771
18:37:20|0.49787
18:37:22|0.49775
18:37:23|0.49775
18:37:24|0.49762
18:37:24|0.49762
18:37:25|0.49741
18:37:27|0.49741
18:37:28|0.49741
18:37:28|0.49741
18:37:29|0.49741
18:37:31|0.4974
18:37:31|0.4974
18:37:32|0.49761
18:37:34|0.49761
18:37:35|0.49783
18:37:35|0.49792
18:37:36|0.49792
18:37:38|0.49792
18:37:38|0.49792
18:37:39|0.498
18:37:41|0.498
18:37:41|0.49789
18:37:42|0.49789
18:37:43|0.49789
18:37:45|0.49789
18:37:46|0.49808
18:37:47|0.4981
18:37:48|0.4979
18:37:48|0.4979
18:37:49|0.4979
18:37:51|0.4979
18:37:52|0.4979
18:37:53|0.4979
18:37:54|0.4979
18:37:54|0.498
18:37:55|0.498
18:37:57|0.498
18:37:58|0.498
18:37:59|0.498
18:38:00|0.498
18:38:01|0.49788
18:38:02|0.49788
18:38:03|0.49787
18:38:04|0.49787
18:38:05|0.49787
18:38:06|0.49787
18:38:07|0.49787
18:38:08|0.49787
18:38:09|0.49787
18:38:10|0.49787
18:38:11|0.49787
18:38:12|0.49787
18:38:13|0.49787
18:38:14|0.49787
18:38:15|0.49787
18:38:16|0.49787
18:38:17|0.49792
18:38:18|0.49792
18:38:20|0.49792
18:38:21|0.49792
18:38:22|0.49792
18:38:23|0.49792
18:38:24|0.49792
18:38:25|0.49767
18:38:26|0.49767
18:38:27|0.49768
18:38:28|0.49768
18:38:29|0.49768
18:38:30|0.49768
18:38:31|0.49768
18:38:32|0.49731
18:38:33|0.49731
18:38:34|0.49731
18:38:35|0.49731
18:38:36|0.49731
18:38:37|0.49741
18:38:38|0.4974
18:38:39|0.4974
18:38:40|0.4974
18:38:41|0.4974
18:38:43|0.49745
18:38:44|0.49745
18:38:45|0.49745
18:38:46|0.49745
18:38:47|0.49745
18:38:48|0.49745
18:38:49|0.49745
18:38:50|0.49745
18:38:51|0.49745
18:38:52|0.49745
18:38:53|0.49775
18:38:54|0.49791
18:38:55|0.49791
18:38:56|0.49791
18:38:57|0.49786
18:38:58|0.49786
18:38:59|0.49786
18:39:00|0.49786
18:39:02|0.49775
18:39:02|0.49773
18:39:03|0.49752
18:39:05|0.49752
18:39:05|0.49752
18:39:06|0.49745
18:39:08|0.49745
18:39:08|0.49745
18:39:10|0.49745
18:39:11|0.49749
18:39:11|0.49749
18:39:13|0.49749
18:39:14|0.49749
18:39:15|0.49749
18:39:16|0.49749
18:39:17|0.49749
18:39:17|0.49749
18:39:18|0.49749
18:39:19|0.49758
18:39:21|0.49758
18:39:22|0.49758
18:39:24|0.49758
18:39:25|0.49758
18:39:26|0.49758
18:39:26|0.49758
18:39:27|0.49758
18:39:28|0.49735
18:39:30|0.49735
18:39:31|0.49735
18:39:31|0.49735
18:39:33|0.49735
18:39:33|0.49735
18:39:35|0.49722
18:39:36|0.49722
18:39:37|0.49722
18:39:38|0.49722
18:39:39|0.49722
18:39:40|0.49722
18:39:41|0.49722
18:39:42|0.49722
18:39:43|0.49751
18:39:44|0.49751
18:39:45|0.49753
18:39:46|0.49753
18:39:47|0.49753
18:39:48|0.4977
18:39:49|0.4977
18:39:50|0.4977
18:39:51|0.4977
18:39:52|0.4977
18:39:53|0.4977
18:39:54|0.4977
18:39:55|0.4977
18:39:56|0.4977
18:39:57|0.4977
18:39:58|0.4977
18:39:59|0.4977
18:40:00|0.4977
18:40:01|0.4977
18:40:02|0.4977
18:40:03|0.4977
18:40:04|0.4977
18:40:05|0.4977
18:40:06|0.4977
18:40:07|0.4977
18:40:08|0.49762
18:40:09|0.49754
18:40:10|0.49754
18:40:11|0.49754
18:40:12|0.49767
18:40:13|0.49767
18:40:14|0.49767
18:40:15|0.49771
18:40:16|0.49771
18:40:17|0.49791
18:40:18|0.49791
18:40:19|0.49791
18:40:20|0.49805
18:40:21|0.49805
18:40:22|0.49805
18:40:24|0.49815
18:40:25|0.49804
18:40:26|0.49804
18:40:26|0.49804
18:40:27|0.49804
18:40:28|0.49804
18:40:29|0.49804
18:40:31|0.49804
18:40:31|0.49804
18:40:33|0.49804
18:40:34|0.49804
18:40:34|0.49804
18:40:35|0.49804
18:40:37|0.49804
18:40:37|0.49804
18:40:38|0.49804
18:40:40|0.49811
18:40:40|0.49811
18:40:41|0.49811
18:40:43|0.49811
18:40:44|0.49811
18:40:44|0.49827
18:40:45|0.49827
18:40:46|0.49827
18:40:48|0.49827
18:40:48|0.49827
18:40:50|0.49896
18:40:50|0.499
18:40:52|0.499
18:40:52|0.499
18:40:53|0.499
18:40:54|0.499
18:40:55|0.4992
18:40:57|0.49929
18:40:57|0.49933
18:40:59|0.4992
18:40:59|0.4992
18:41:00|0.4992
18:41:02|0.4992
18:41:02|0.49932
18:41:03|0.49919
18:41:04|0.49919
18:41:06|0.49919
18:41:06|0.49919
18:41:07|0.49919
18:41:08|0.49921
18:41:10|0.4993
18:41:11|0.49934
18:41:11|0.49934
18:41:13|0.49934
18:41:14|0.49934
18:41:14|0.49934
18:41:15|0.49934
18:41:16|0.49934
18:41:17|0.49934
18:41:19|0.49934
18:41:20|0.49934
18:41:20|0.49934
18:41:21|0.49934
18:41:23|0.49922
18:41:24|0.49922
18:41:26|0.49922
18:41:27|0.4993
18:41:28|0.49942
18:41:29|0.49944
18:41:30|0.49944
18:41:31|0.49944
18:41:32|0.49944
18:41:33|0.49944
18:41:34|0.49944
18:41:35|0.49951
18:41:36|0.49951
18:41:37|0.49951
18:41:39|0.49951
18:41:39|0.49971
18:41:41|0.4997
18:41:42|0.4997
18:41:42|0.49947
18:41:44|0.49947
18:41:44|0.49947
18:41:46|0.49947
18:41:47|0.49947
18:41:48|0.49952
18:41:49|0.49952
18:41:50|0.49952
18:41:51|0.49952
18:41:52|0.49952
18:41:52|0.49944
18:41:53|0.49944
18:41:54|0.49944
18:41:56|0.49944
18:41:56|0.49944
18:41:58|0.49944
18:41:59|0.49944
18:42:00|0.49944
18:42:01|0.4992
18:42:02|0.49942
18:42:03|0.49942
18:42:04|0.49942
18:42:05|0.49942
18:42:06|0.49924
18:42:07|0.49924
18:42:08|0.49924
18:42:09|0.49924
18:42:10|0.49924
18:42:11|0.49924
18:42:12|0.49924
18:42:13|0.49924
18:42:14|0.49924
18:42:15|0.49924
18:42:16|0.49924
18:42:17|0.49917
18:42:18|0.49917
18:42:19|0.49917
18:42:20|0.49917
18:42:21|0.49888
18:42:22|0.49882
18:42:23|0.49882
18:42:25|0.4988
18:42:26|0.4988
18:42:28|0.4988
18:42:28|0.4988
18:42:29|0.49902
18:42:31|0.49902
18:42:31|0.49912
18:42:33|0.49912
18:42:34|0.49912
18:42:35|0.49912
18:42:36|0.49951
18:42:37|0.49965
18:42:38|0.49965
18:42:39|0.49965
18:42:40|0.49965
18:42:41|0.49965
18:42:42|0.49965
18:42:43|0.49965
18:42:44|0.49954
18:42:45|0.49953
18:42:46|0.49953
18:42:47|0.49953
18:42:48|0.49953
18:42:49|0.49989
18:42:50|0.49995
18:42:51|0.49995
18:42:52|0.50003
18:42:53|0.50003
18:42:54|0.50003
18:42:55|0.50009
18:42:56|0.50017
18:42:57|0.50017
18:42:58|0.50026
18:42:59|0.50046
18:43:00|0.50046
18:43:01|0.50055
18:43:02|0.50018
18:43:03|0.50012
18:43:04|0.50012
18:43:05|0.50012
18:43:06|0.50012
18:43:07|0.49997
18:43:08|0.4999
18:43:09|0.49999
18:43:10|0.49999
18:43:11|0.49999
18:43:12|0.49999
18:43:13|0.50008
18:43:14|0.50008
18:43:15|0.50015
18:43:16|0.50015
18:43:17|0.50015
18:43:18|0.50029
18:43:19|0.50029
18:43:20|0.50029
18:43:21|0.50029
18:43:22|0.50029
18:43:23|0.50029
18:43:24|0.50029
18:43:25|0.50029
18:43:26|0.50029
18:43:27|0.50022
18:43:28|0.50033
18:43:29|0.50056
18:43:30|0.50047
18:43:31|0.50046
18:43:33|0.5005
18:43:33|0.5005
18:43:34|0.5005
18:43:35|0.5005
18:43:36|0.5005
18:43:38|0.5005
18:43:39|0.5005
18:43:39|0.5005
18:43:41|0.5005
18:43:41|0.5005
18:43:43|0.5005
18:43:43|0.5005
18:43:45|0.5005
18:43:46|0.50027
18:43:47|0.50027
18:43:48|0.49994
18:43:49|0.49985
18:43:50|0.4998
18:43:51|0.49987
18:43:52|0.49987
18:43:53|0.49989
18:43:54|0.49997
18:43:55|0.49997
18:43:55|0.50013
18:43:57|0.50024
18:43:58|0.50013
18:43:59|0.50024
18:44:00|0.50024
18:44:01|0.50032
18:44:02|0.50032
18:44:04|0.50032
18:44:04|0.50032
18:44:05|0.50014
18:44:06|0.50014
18:44:07|0.50014
18:44:09|0.50014
18:44:09|0.50014
18:44:10|0.50014
18:44:11|0.49936
18:44:12|0.49958
18:44:14|0.49963
18:44:14|0.49963
18:44:15|0.49963
18:44:16|0.49974
18:44:18|0.49974
18:44:19|0.49974
18:44:19|0.49974
18:44:21|0.49974
18:44:22|0.49974
18:44:23|0.49974
18:44:24|0.49974
18:44:25|0.49974
18:44:27|0.49974
18:44:27|0.49974
18:44:29|0.50008
18:44:30|0.50008
18:44:31|0.50008
18:44:32|0.50008
18:44:33|0.50008
18:44:34|0.50008
18:44:35|0.50008
18:44:37|0.50008
18:44:37|0.50008
18:44:38|0.50008
18:44:39|0.5
18:44:40|0.5
18:44:42|0.5
18:44:43|0.5
18:44:44|0.5
18:44:45|0.5
18:44:46|0.5
18:44:47|0.5
18:44:49|0.5
18:44:49|0.5
18:44:50|0.50017
18:44:51|0.50029
18:44:52|0.50029
18:44:53|0.50029
18:44:54|0.50029
18:44:55|0.50029
18:44:56|0.50023
18:44:57|0.50023
18:44:59|0.50023
18:44:59|0.50023
18:45:00|0.50023
18:45:01|0.50021
18:45:02|0.50032
18:45:04|0.50032
18:45:04|0.50032
18:45:05|0.5004
18:45:06|0.50047
18:45:07|0.50004
18:45:08|0.50004
18:45:10|0.50004
18:45:11|0.50004
18:45:11|0.50004
18:45:12|0.50004
18:45:13|0.50004
18:45:14|0.50004
18:45:16|0.50004
18:45:16|0.50004
18:45:17|0.50004
18:45:19|0.50025
18:45:19|0.50025
18:45:21|0.50012
18:45:21|0.50012
18:45:22|0.50012
18:45:23|0.50012
18:45:24|0.50012
18:45:25|0.50012
18:45:27|0.50012
18:45:29|0.50012
18:45:29|0.50027
18:45:30|0.50027
18:45:32|0.50031
18:45:32|0.50031
18:45:34|0.50031
18:45:34|0.50049
18:45:36|0.50045
18:45:37|0.50045
18:45:38|0.50073
18:45:39|0.50071
18:45:40|0.50071
18:45:41|0.50071
18:45:43|0.50066
18:45:43|0.50052
18:45:45|0.50042
18:45:46|0.50027
18:45:46|0.50018
18:45:47|0.50018
18:45:48|0.50018
18:45:50|0.50018
18:45:50|0.50021
18:45:51|0.50032
18:45:53|0.50032
18:45:53|0.50032
18:45:55|0.50046
18:45:55|0.50046
18:45:56|0.50047
18:45:57|0.50047
18:45:58|0.50047
18:46:00|0.50047
18:46:01|0.50047
18:46:02|0.50047
18:46:03|0.50047
18:46:03|0.50043
18:46:05|0.50054
18:46:05|0.50054
18:46:06|0.50043
18:46:07|0.50043
18:46:08|0.50043
18:46:10|0.50043
18:46:10|0.49996
18:46:11|0.49996
18:46:12|0.49996
18:46:13|0.49996
18:46:15|0.49996
18:46:15|0.49996
18:46:16|0.49996
18:46:18|0.49996
18:46:18|0.49996
18:46:20|0.49996
18:46:20|0.49996
18:46:21|0.49975
18:46:22|0.49975
18:46:23|0.49973
18:46:24|0.49973
18:46:25|0.49973
18:46:27|0.49973
18:46:28|0.49972
18:46:29|0.49972
18:46:30|0.49972
18:46:31|0.49972
18:46:32|0.49972
18:46:34|0.49972
18:46:34|0.49971
18:46:35|0.49971
18:46:36|0.4998
18:46:38|0.4998
18:46:39|0.4998
18:46:39|0.4998
18:46:41|0.4998
18:46:42|0.4998
18:46:42|0.4998
18:46:44|0.49972
18:46:45|0.49961
18:46:46|0.49961
18:46:47|0.49942
18:46:48|0.49942
18:46:49|0.49942
18:46:50|0.49942
18:46:51|0.49942
18:46:52|0.49958
18:46:53|0.49958
18:46:54|0.49958
18:46:55|0.49958
18:46:56|0.49958
18:46:57|0.49958
18:46:58|0.49958
18:46:59|0.49958
18:47:00|0.49958
18:47:01|0.49958
18:47:02|0.49958
18:47:03|0.49958
18:47:04|0.49958
18:47:05|0.49942
18:47:06|0.49942
18:47:07|0.49942
18:47:08|0.49942
18:47:09|0.49942
18:47:10|0.49942
18:47:11|0.4988
18:47:12|0.49864
18:47:13|0.49864
18:47:14|0.49881
18:47:15|0.49912
18:47:16|0.49912
18:47:17|0.49912
18:47:18|0.49912
18:47:19|0.49911
18:47:20|0.49929
18:47:21|0.49929
18:47:22|0.49903
18:47:23|0.49903
18:47:24|0.49903
18:47:25|0.49894
18:47:26|0.49894
18:47:27|0.49894
18:47:28|0.49894
18:47:29|0.49894
18:47:30|0.49897
18:47:31|0.49897
18:47:32|0.49897
18:47:33|0.49905
18:47:35|0.49905
18:47:35|0.49905
18:47:36|0.49905
18:47:37|0.49905
18:47:39|0.49905
18:47:40|0.49905
18:47:41|0.49905
18:47:42|0.49905
18:47:43|0.49897
18:47:44|0.49897
18:47:45|0.49897
18:47:46|0.49895
18:47:47|0.49895
18:47:48|0.49895
18:47:49|0.49895
18:47:50|0.49892
18:47:51|0.49892
18:47:52|0.49892
18:47:53|0.49892
18:47:55|0.49892
18:47:55|0.49892
18:47:56|0.49892
18:47:57|0.49892
18:47:58|0.49873
18:47:59|0.49873
18:48:01|0.49873
18:48:02|0.49873
18:48:03|0.49873
18:48:04|0.49873
18:48:05|0.49874
18:48:06|0.49874
18:48:07|0.49874
18:48:08|0.49874
18:48:09|0.49874
18:48:10|0.49887
18:48:11|0.49887
18:48:12|0.49887
18:48:13|0.49887
18:48:14|0.49887
18:48:15|0.49887
18:48:16|0.49887
18:48:17|0.49887
18:48:18|0.49887
18:48:19|0.49831
18:48:20|0.49831
18:48:21|0.49831
18:48:22|0.49831
18:48:23|0.49831
18:48:24|0.49831
18:48:25|0.49845
18:48:26|0.49845
18:48:27|0.49864
18:48:28|0.49864
18:48:29|0.49864
18:48:30|0.49887
18:48:32|0.49887
18:48:32|0.49887
18:48:34|0.49887
18:48:34|0.49887
18:48:36|0.49887
18:48:37|0.49887
18:48:38|0.49866
18:48:39|0.49866
18:48:40|0.49866
18:48:41|0.49866
18:48:42|0.49866
18:48:43|0.49866
18:48:44|0.49866
18:48:45|0.4991
18:48:46|0.4991
18:48:47|0.4991
18:48:48|0.4991
18:48:49|0.49913
18:48:50|0.49913
18:48:51|0.49913
18:48:52|0.49893
18:48:53|0.49893
18:48:54|0.49893
18:48:56|0.49893
18:48:57|0.49893
18:48:57|0.49893
18:48:58|0.49887
18:48:59|0.49887
18:49:00|0.49887
18:49:01|0.49887
18:49:02|0.49887
18:49:04|0.49887
18:49:05|0.49887
18:49:05|0.49887
18:49:07|0.49887
18:49:08|0.49887
18:49:09|0.4987
18:49:10|0.4987
18:49:11|0.49843
18:49:12|0.49843
18:49:13|0.49843
18:49:14|0.49843
18:49:15|0.49843
18:49:16|0.4983
18:49:17|0.4983
18:49:18|0.4983
18:49:19|0.4983
18:49:20|0.4981
18:49:21|0.4981
18:49:22|0.49827
18:49:23|0.49827
18:49:24|0.49852
18:49:25|0.49852
18:49:26|0.49852
18:49:27|0.49852
18:49:28|0.49852
18:49:29|0.49852
18:49:30|0.49866
18:49:32|0.49866
18:49:32|0.49866
18:49:33|0.49866
18:49:34|0.49866
18:49:36|0.49866
18:49:37|0.49866
18:49:37|0.49866
18:49:38|0.49866
18:49:40|0.49846
18:49:41|0.49846
18:49:41|0.49846
18:49:43|0.49846
18:49:43|0.49846
18:49:45|0.49846
18:49:45|0.49846
18:49:47|0.49846
18:49:48|0.49846
18:49:49|0.49846
18:49:49|0.49846
18:49:50|0.49846
18:49:51|0.49846
18:49:53|0.49846
18:49:54|0.49838
18:49:55|0.49838
18:49:56|0.49838
18:49:57|0.49838
18:49:58|0.49838
18:49:59|0.49838
18:50:00|0.49838
18:50:01|0.49838
18:50:02|0.49838
18:50:03|0.49838
18:50:05|0.49838
18:50:06|0.49838
18:50:06|0.49841
18:50:07|0.49841
18:50:08|0.49841
18:50:09|0.49841
18:50:10|0.49841
18:50:11|0.49841
18:50:12|0.49841
18:50:13|0.49841
18:50:14|0.49841
18:50:15|0.49841
18:50:17|0.49841
18:50:18|0.49835
18:50:18|0.49835
18:50:19|0.49793
18:50:20|0.498
18:50:21|0.498
18:50:23|0.498
18:50:23|0.498
18:50:24|0.498
18:50:25|0.498
18:50:26|0.4983
18:50:27|0.4983
18:50:28|0.4983
18:50:29|0.4983
18:50:30|0.4983
18:50:32|0.4983
18:50:33|0.4983
18:50:34|0.49867
18:50:35|0.49867
18:50:37|0.4987
18:50:38|0.4987
18:50:39|0.4987
18:50:39|0.49841
18:50:41|0.49841
18:50:41|0.49841
18:50:43|0.49841
18:50:44|0.49841
18:50:45|0.49841
18:50:46|0.49809
18:50:47|0.49809
18:50:48|0.49807
18:50:49|0.49807
18:50:50|0.49807
18:50:51|0.49807
18:50:52|0.49807
18:50:53|0.49807
18:50:54|0.49816
18:50:56|0.49816
18:50:56|0.49816
18:50:57|0.49816
18:50:59|0.49816
18:50:59|0.49866
18:51:00|0.49866
18:51:01|0.49866
18:51:02|0.49865
18:51:03|0.49854
18:51:04|0.49854
18:51:05|0.49854
18:51:07|0.49854
18:51:07|0.49854
18:51:08|0.49854
18:51:09|0.49854
18:51:10|0.49854
18:51:12|0.49854
18:51:12|0.49825
18:51:13|0.49855
18:51:15|0.49888
18:51:15|0.49902
18:51:16|0.49902
18:51:17|0.49916
18:51:18|0.49918
18:51:20|0.49918
18:51:20|0.49918
18:51:21|0.49909
18:51:22|0.49909
18:51:23|0.49909
18:51:24|0.49909
18:51:25|0.49908
18:51:26|0.49908
18:51:27|0.49908
18:51:29|0.49908
18:51:30|0.49908
18:51:30|0.49905
18:51:31|0.49905
18:51:33|0.49904
18:51:34|0.49904
18:51:35|0.49904
18:51:36|0.49904
18:51:37|0.49904
18:51:38|0.49904
18:51:39|0.49904
18:51:40|0.49904
18:51:41|0.49904
18:51:42|0.49904
18:51:44|0.49904
18:51:44|0.49904
18:51:46|0.49904
18:51:46|0.49904
18:51:47|0.49895
18:51:48|0.49895
18:51:50|0.49895
18:51:50|0.49895
18:51:51|0.49895
18:51:52|0.49912
18:51:53|0.49917
18:51:55|0.49917
18:51:55|0.49941
18:51:56|0.4996
18:51:57|0.4996
18:51:58|0.4996
18:52:00|0.49909
18:52:00|0.49909
18:52:02|0.49909
18:52:02|0.49909
18:52:04|0.49909
18:52:05|0.49909
18:52:06|0.4993
18:52:06|0.4993
18:52:07|0.4993
18:52:08|0.4993
18:52:09|0.4993
18:52:11|0.49936
18:52:11|0.49942
18:52:13|0.49942
18:52:13|0.49981
18:52:15|0.49939
18:52:15|0.49939
18:52:16|0.49939
18:52:17|0.49939
18:52:18|0.49947
18:52:20|0.49947
18:52:21|0.49947
18:52:22|0.49928
18:52:22|0.49928
18:52:23|0.49928
18:52:25|0.49928
18:52:26|0.49928
18:52:27|0.49928
18:52:28|0.49928
18:52:29|0.49941
18:52:29|0.49941
18:52:30|0.49941
18:52:31|0.49941
18:52:32|0.49941
18:52:34|0.49941
18:52:35|0.4993
18:52:36|0.49937
18:52:37|0.49937
18:52:38|0.49937
18:52:39|0.49937
18:52:40|0.49937
18:52:41|0.49937
18:52:42|0.49937
18:52:43|0.49937
18:52:44|0.49937
18:52:45|0.49958
18:52:46|0.49958
18:52:47|0.49958
18:52:48|0.49958
18:52:49|0.49958
18:52:50|0.49959
18:52:51|0.49959
18:52:52|0.49959
18:52:53|0.49959
18:52:54|0.49959
18:52:56|0.49959
18:52:56|0.49959
18:52:58|0.49959
18:52:58|0.49946
18:52:59|0.49946
18:53:01|0.49943
18:53:02|0.49935
18:53:03|0.49935
18:53:04|0.49935
18:53:05|0.4995
18:53:06|0.4995
18:53:07|0.4995
18:53:08|0.4995
18:53:09|0.4995
18:53:10|0.4995
18:53:11|0.4995
18:53:12|0.4995
18:53:13|0.4995
18:53:14|0.49947
18:53:15|0.49947
18:53:16|0.49947
18:53:17|0.49955
18:53:18|0.49955
18:53:19|0.49955
18:53:20|0.49955
18:53:21|0.49955
18:53:22|0.49955
18:53:23|0.49951
18:53:24|0.49951
18:53:25|0.49951
18:53:26|0.49963
18:53:27|0.49963
18:53:28|0.49963
18:53:29|0.49963
18:53:30|0.49963
18:53:31|0.49963
18:53:32|0.49963
18:53:33|0.49963
18:53:34|0.49963
18:53:36|0.49963
18:53:37|0.49963
18:53:37|0.49963
18:53:38|0.49963
18:53:39|0.49963
18:53:41|0.49952
18:53:41|0.49952
18:53:43|0.49952
18:53:44|0.49952
18:53:45|0.49952
18:53:47|0.49952
18:53:48|0.49952
18:53:48|0.49952
18:53:49|0.49952
18:53:50|0.49952
18:53:51|0.49952
18:53:53|0.49952
18:53:54|0.49952
18:53:54|0.49952
18:53:55|0.49952
18:53:57|0.49969
18:53:57|0.49969
18:53:58|0.49969
18:54:00|0.4998
18:54:01|0.4998
18:54:02|0.4998
18:54:03|0.49966
18:54:04|0.49981
18:54:05|0.49981
18:54:06|0.49981
18:54:07|0.49981
18:54:08|0.49981
18:54:09|0.49981
18:54:10|0.49981
18:54:11|0.49981
18:54:12|0.49981
18:54:14|0.49981
18:54:14|0.49981
18:54:15|0.49964
18:54:16|0.49953
18:54:18|0.49953
18:54:18|0.49953
18:54:19|0.49953
18:54:20|0.49953
18:54:21|0.49953
18:54:22|0.49953
18:54:23|0.49953
18:54:24|0.49953
18:54:26|0.49953
18:54:26|0.49953
18:54:27|0.49937
18:54:28|0.49928
18:54:29|0.49928
18:54:30|0.49928
18:54:31|0.49928
18:54:32|0.49928
18:54:33|0.49928
18:54:34|0.49931
18:54:36|0.49931
18:54:37|0.49931
18:54:38|0.49931
18:54:40|0.49931
18:54:41|0.49931
18:54:41|0.49931
18:54:42|0.49931
18:54:43|0.49931
18:54:45|0.49928
18:54:46|0.49928
18:54:46|0.49928
18:54:48|0.49928
18:54:49|0.49928
18:54:50|0.49928
18:54:50|0.49938
18:54:52|0.49938
18:54:53|0.49938
18:54:54|0.49938
18:54:55|0.49946
18:54:56|0.49946
18:54:58|0.49957
18:54:59|0.49957
18:54:59|0.49957
18:55:01|0.49957
18:55:01|0.49957
18:55:02|0.49957
18:55:03|0.49957
18:55:04|0.49957
18:55:05|0.49957
18:55:06|0.49957
18:55:07|0.49957
18:55:08|0.49957
18:55:10|0.49957
18:55:10|0.49957
18:55:11|0.49957
18:55:12|0.49957
18:55:13|0.49957
18:55:15|0.49957
18:55:16|0.49923
18:55:16|0.49923
18:55:17|0.49923
18:55:18|0.49923
18:55:20|0.49923
18:55:21|0.49931
18:55:22|0.49931
18:55:23|0.49931
18:55:23|0.49931
18:55:24|0.49931
18:55:25|0.49931
18:55:27|0.49929
18:55:27|0.49908
18:55:28|0.49908
18:55:29|0.49908
18:55:31|0.49908
18:55:32|0.49877
18:55:32|0.49877
18:55:33|0.49877
18:55:35|0.49877
18:55:36|0.49877
18:55:36|0.4988
18:55:37|0.4988
18:55:39|0.4988
18:55:40|0.4988
18:55:41|0.4988
18:55:42|0.4988
18:55:43|0.4988
18:55:45|0.4988
18:55:46|0.4988
18:55:47|0.49936
18:55:48|0.49903
18:55:49|0.49903
18:55:50|0.49903
18:55:51|0.49903
18:55:52|0.49903
18:55:53|0.49903
18:55:54|0.49903
18:55:55|0.49903
18:55:56|0.49903
18:55:57|0.49903
18:55:58|0.49903
18:55:59|0.49903
18:56:00|0.49902
18:56:01|0.49902
18:56:02|0.49919
18:56:03|0.49935
18:56:04|0.49935
18:56:05|0.49935
18:56:06|0.49935
18:56:07|0.49935
18:56:09|0.49935
18:56:09|0.49935
18:56:10|0.49935
18:56:11|0.49935
18:56:12|0.49935
18:56:13|0.49935
18:56:14|0.49935
18:56:15|0.49935
18:56:17|0.49935
18:56:18|0.49935
18:56:18|0.49913
18:56:19|0.49913
18:56:20|0.49913
18:56:21|0.49913
18:56:22|0.49913
18:56:23|0.49888
18:56:25|0.49888
18:56:25|0.49888
18:56:26|0.49906
18:56:27|0.4991
18:56:28|0.4991
18:56:29|0.4991
18:56:30|0.4991
18:56:31|0.4991
18:56:32|0.4991
18:56:33|0.4991
18:56:34|0.49892
18:56:36|0.49892
18:56:37|0.49892
18:56:38|0.49892
18:56:39|0.49891
18:56:40|0.49891
18:56:41|0.49886
18:56:42|0.49896
18:56:43|0.49896
18:56:44|0.49896
18:56:45|0.49896
18:56:46|0.49896
18:56:47|0.49896
18:56:48|0.49896
18:56:49|0.49896
18:56:50|0.49896
18:56:51|0.49914
18:56:52|0.49914
18:56:53|0.49914
18:56:54|0.49914
18:56:55|0.49914
18:56:56|0.49916
18:56:57|0.49916
18:56:58|0.49927
18:56:59|0.49927
18:57:00|0.49916
18:57:01|0.49916
18:57:02|0.49916
18:57:03|0.49916
18:57:04|0.49916
18:57:05|0.49916
18:57:06|0.49902
18:57:07|0.49902
18:57:08|0.49902
18:57:09|0.49902
18:57:11|0.49902
18:57:11|0.49902
18:57:12|0.49902
18:57:14|0.49902
18:57:14|0.49902
18:57:15|0.49902
18:57:16|0.49902
18:57:17|0.49902
18:57:18|0.49891
18:57:19|0.49891
18:57:20|0.49891
18:57:22|0.49891
18:57:22|0.49891
18:57:23|0.49891
18:57:24|0.49891
18:57:26|0.49891
18:57:27|0.49891
18:57:27|0.49901
18:57:28|0.49901
18:57:29|0.49901
18:57:31|0.49901
18:57:32|0.49901
18:57:33|0.49901
18:57:34|0.49901
18:57:35|0.49901
18:57:36|0.49901
18:57:37|0.49901
18:57:39|0.49901
18:57:40|0.49901
18:57:42|0.49901
18:57:43|0.49901
18:57:45|0.49901
18:57:45|0.49901
18:57:47|0.49901
18:57:47|0.49901
18:57:49|0.49901
18:57:50|0.49902
18:57:51|0.49902
18:57:51|0.49902
18:57:53|0.49902
18:57:53|0.49902
18:57:55|0.49902
18:57:55|0.49902
18:57:57|0.49902
18:57:57|0.49902
18:57:59|0.49902
18:57:59|0.49902
18:58:01|0.49902
18:58:01|0.49902
18:58:02|0.49902
18:58:04|0.49902
18:58:04|0.49902
18:58:06|0.49902
18:58:07|0.49902
18:58:08|0.49902
18:58:08|0.49902
18:58:10|0.49902
18:58:11|0.49902
18:58:12|0.49902
18:58:13|0.49902
18:58:14|0.49932
18:58:15|0.49932
18:58:16|0.49932
18:58:17|0.49932
18:58:18|0.49923
18:58:19|0.49923
18:58:20|0.49923
18:58:21|0.49923
18:58:22|0.49923
18:58:23|0.49923
18:58:24|0.49923
18:58:25|0.49923
18:58:26|0.49923
18:58:27|0.49923
18:58:28|0.49923
18:58:29|0.49923
18:58:30|0.49928
18:58:31|0.49928
18:58:32|0.49928
18:58:33|0.49928
18:58:34|0.49928
18:58:36|0.49928
18:58:37|0.49928
18:58:37|0.49956
18:58:38|0.49958
18:58:39|0.49958
18:58:40|0.49958
18:58:42|0.4996
18:58:42|0.4996
18:58:44|0.4996
18:58:45|0.49952
18:58:46|0.49952
18:58:47|0.49942
18:58:48|0.49942
18:58:49|0.49942
18:58:49|0.49953
18:58:51|0.49953
18:58:52|0.49953
18:58:52|0.49953
18:58:54|0.49953
18:58:55|0.49932
18:58:56|0.49932
18:58:57|0.4993
18:58:58|0.49919
18:58:59|0.49919
18:59:00|0.49919
18:59:01|0.49919
18:59:02|0.49919
18:59:03|0.4992
18:59:04|0.4992
18:59:05|0.4992
18:59:06|0.49923
18:59:08|0.49923
18:59:08|0.49923
18:59:10|0.49923
18:59:10|0.49923
18:59:12|0.49923
18:59:13|0.49923
18:59:14|0.49923
18:59:15|0.49923
18:59:16|0.49923
18:59:16|0.49916
18:59:17|0.49916
18:59:19|0.49916
18:59:19|0.49916
18:59:21|0.49916
18:59:22|0.49916
18:59:22|0.49924
18:59:23|0.49924
18:59:24|0.49924
18:59:26|0.49929
18:59:27|0.49929
18:59:28|0.49929
18:59:29|0.49929
18:59:30|0.49929
18:59:30|0.49929
18:59:32|0.49929
18:59:33|0.49929
18:59:34|0.49929
18:59:35|0.49929
18:59:35|0.49929
18:59:36|0.49957
18:59:38|0.49947
18:59:38|0.49947
18:59:39|0.49935
18:59:40|0.49951
18:59:42|0.49958
18:59:43|0.49958
18:59:43|0.49958
18:59:45|0.49972
18:59:47|0.49972
18:59:48|0.49972
18:59:49|0.49972
18:59:50|0.49972
18:59:50|0.49972
18:59:51|0.49972
18:59:53|0.4998
18:59:54|0.4998
18:59:55|0.4998
18:59:57|0.4998
18:59:58|0.49998
18:59:59|0.5
19:00:00|0.5
19:00:00|0.5
19:00:02|0.50017
19:00:02|0.50017
19:00:04|0.50017
19:00:05|0.50033
19:00:06|0.50033
19:00:07|0.50033
19:00:08|0.50033
19:00:09|0.50064
19:00:10|0.50053
19:00:11|0.50053
19:00:12|0.50053
19:00:13|0.50053
19:00:14|0.50053
19:00:15|0.50053
19:00:16|0.5002
19:00:17|0.50012
19:00:18|0.50012
19:00:19|0.50012
19:00:20|0.5001
19:00:21|0.5001
19:00:22|0.5001
19:00:23|0.50031
19:00:24|0.50031
19:00:25|0.50031
19:00:26|0.50031
19:00:27|0.50031
19:00:28|0.50031
19:00:29|0.50031
19:00:30|0.50031
19:00:31|0.50031
19:00:32|0.49997
19:00:33|0.49997
19:00:34|0.49997
19:00:35|0.49997
19:00:36|0.49997
19:00:37|0.49997
19:00:38|0.49997
19:00:39|0.49997
19:00:40|0.49989
19:00:41|0.49989
19:00:42|0.49989
19:00:44|0.49981
19:00:44|0.49981
19:00:45|0.49981
19:00:46|0.49981
19:00:47|0.49981
19:00:48|0.49981
19:00:50|0.49962
19:00:51|0.49962
19:00:51|0.49927
19:00:52|0.49926
19:00:53|0.49926
19:00:55|0.49939
19:00:56|0.49939
19:00:56|0.49939
19:00:57|0.49939
19:00:59|0.49939
19:01:00|0.49939
19:01:00|0.49939
19:01:02|0.49939
19:01:03|0.49961
19:01:04|0.49986
19:01:04|0.49986
19:01:06|0.49986
19:01:07|0.49997
19:01:09|0.4999
19:01:09|0.4999
19:01:10|0.4999
19:01:11|0.4999
19:01:13|0.4999
19:01:14|0.49982
19:01:14|0.49982
19:01:16|0.49982
19:01:16|0.49982
19:01:17|0.49982
19:01:19|0.49982
19:01:20|0.49982
19:01:20|0.49982
19:01:21|0.49982
19:01:23|0.49982
19:01:24|0.49982
19:01:25|0.49982
19:01:25|0.49968
19:01:26|0.49973
19:01:28|0.49983
19:01:29|0.49983
19:01:30|0.49983
19:01:31|0.49983
19:01:31|0.49987
19:01:33|0.50027
19:01:34|0.50027
19:01:35|0.50021
19:01:36|0.50021
19:01:37|0.50021
19:01:38|0.50021
19:01:39|0.50028
19:01:40|0.50028
19:01:41|0.50028
19:01:42|0.50028
19:01:43|0.50028
19:01:44|0.50037
19:01:45|0.50037
19:01:47|0.50037
19:01:47|0.50037
19:01:48|0.50037
19:01:49|0.50037
19:01:50|0.50037
19:01:51|0.50037
19:01:52|0.50052
19:01:53|0.50052
19:01:55|0.50052
19:01:55|0.50044
19:01:57|0.50044
19:01:57|0.50044
19:01:58|0.50044
19:01:59|0.50044
19:02:01|0.50032
19:02:02|0.50029
19:02:03|0.50029
19:02:04|0.50031
19:02:05|0.50039
19:02:06|0.50039
19:02:07|0.50039
19:02:08|0.50039
19:02:09|0.50039
19:02:10|0.50039
19:02:11|0.50039
19:02:12|0.50043
19:02:13|0.50043
19:02:14|0.50049
19:02:15|0.50049
19:02:16|0.50049
19:02:17|0.50049
19:02:18|0.50049
19:02:19|0.50049
19:02:20|0.50048
19:02:21|0.50048
19:02:22|0.50048
19:02:23|0.50048
19:02:24|0.50048
19:02:25|0.50041
19:02:26|0.50045
19:02:27|0.50045
19:02:28|0.50045
19:02:29|0.50045
19:02:30|0.50045
19:02:31|0.50041
19:02:32|0.50041
19:02:33|0.50041
19:02:34|0.50041
19:02:35|0.50041
19:02:36|0.50043
19:02:37|0.50043
19:02:38|0.50043
19:02:39|0.50055
19:02:40|0.50055
19:02:41|0.50055
19:02:42|0.50055
19:02:43|0.50055
19:02:45|0.50055
19:02:47|0.50055
19:02:48|0.50055
19:02:49|0.50055
19:02:50|0.50024
19:02:51|0.50024
19:02:51|0.50017
19:02:52|0.50009
19:02:54|0.50009
19:02:55|0.50009
19:02:56|0.50009
19:02:57|0.50016
19:02:58|0.50016
19:02:59|0.50016
19:03:00|0.50016
19:03:01|0.50016
19:03:02|0.50016
19:03:03|0.50016
19:03:04|0.50016
19:03:05|0.50016
19:03:06|0.50046
19:03:07|0.50046
19:03:09|0.50069
19:03:09|0.50069
19:03:10|0.50069
19:03:11|0.50069
19:03:12|0.50069
19:03:13|0.50069
19:03:15|0.50034
19:03:16|0.50016
19:03:17|0.50016
19:03:18|0.50018
19:03:19|0.50018
19:03:20|0.50018
19:03:21|0.50018
19:03:23|0.50018
19:03:23|0.50018
19:03:25|0.50018
19:03:25|0.50018
19:03:26|0.50018
19:03:27|0.50018
19:03:28|0.50018
19:03:30|0.50018
19:03:31|0.50022
19:03:31|0.50022
19:03:33|0.50022
19:03:33|0.50022
19:03:34|0.50022
19:03:36|0.50022
19:03:37|0.50032
19:03:37|0.50032
19:03:39|0.5001
19:03:39|0.49994
19:03:41|0.49996
19:03:41|0.49982
19:03:42|0.49984
19:03:43|0.49986
19:03:45|0.49986
19:03:46|0.49986
19:03:47|0.49988
19:03:48|0.49988
19:03:49|0.49988
19:03:50|0.49988
19:03:52|0.49988
19:03:52|0.49988
19:03:53|0.49988
19:03:55|0.49988
19:03:56|0.49979
19:03:57|0.50002
19:03:58|0.50002
19:04:00|0.50002
19:04:00|0.50002
19:04:02|0.50002
19:04:02|0.50002
19:04:03|0.50002
19:04:05|0.50002
19:04:05|0.50002
19:04:07|0.49986
19:04:07|0.49989
19:04:08|0.49989
19:04:09|0.49989
19:04:10|0.49989
19:04:11|0.49989
19:04:12|0.49982
19:04:13|0.49982
19:04:15|0.49982
19:04:16|0.49982
19:04:16|0.49982
19:04:17|0.49982
19:04:18|0.49982
19:04:19|0.49982
19:04:20|0.49967
19:04:21|0.49966
19:04:22|0.49966
19:04:23|0.49966
19:04:24|0.49966
19:04:26|0.49966
19:04:26|0.49966
19:04:27|0.49966
19:04:29|0.4999
19:04:30|0.4999
19:04:31|0.4999
19:04:32|0.4999
19:04:32|0.4999
19:04:34|0.4999
19:04:35|0.49992
19:04:36|0.49992
19:04:37|0.49992
19:04:38|0.49992
19:04:39|0.49992
19:04:40|0.49992
19:04:41|0.49983
19:04:42|0.49983
19:04:43|0.49983
19:04:44|0.49983
19:04:45|0.49983
19:04:47|0.49983
19:04:48|0.49988
19:04:49|0.49988
19:04:51|0.49988
19:04:51|0.49988
19:04:53|0.49988
19:04:53|0.49988
19:04:55|0.50035
19:04:55|0.50035
19:04:56|0.50035
19:04:58|0.50035
19:04:59|0.50035
19:05:00|0.50035
19:05:01|0.50035
19:05:02|0.50035
19:05:04|0.50035
19:05:05|0.50041
19:05:06|0.50041
19:05:07|0.50041
19:05:08|0.50041
19:05:09|0.50068
19:05:10|0.50068
19:05:11|0.50053
19:05:12|0.50039
19:05:13|0.50035
19:05:14|0.50035
19:05:15|0.50035
19:05:16|0.50011
19:05:17|0.49999
19:05:18|0.49993
19:05:19|0.49985
19:05:20|0.49982
19:05:21|0.49987
19:05:22|0.49987
19:05:23|0.49998
19:05:24|0.49998
19:05:25|0.49998
19:05:26|0.49984
19:05:27|0.49984
19:05:28|0.49984
19:05:29|0.49984
19:05:30|0.49984
19:05:31|0.49984
19:05:32|0.49984
19:05:33|0.49984
19:05:34|0.49985
19:05:35|0.49985
19:05:36|0.49985
19:05:37|0.49985
19:05:38|0.49985
19:05:39|0.49985
19:05:40|0.49985
19:05:41|0.49985
19:05:42|0.49985
19:05:43|0.49985
19:05:44|0.49985
19:05:45|0.49985
19:05:46|0.49985
19:05:48|0.49985
19:05:49|0.49985
19:05:50|0.49985
19:05:51|0.49985
19:05:52|0.49985
19:05:53|0.49985
19:05:54|0.49985
19:05:56|0.49985
19:05:56|0.4999
19:05:57|0.4999
19:05:59|0.4999
19:06:00|0.4999
19:06:00|0.4999
19:06:02|0.50015
19:06:03|0.50015
19:06:04|0.50041
19:06:05|0.50025
19:06:06|0.50022
19:06:07|0.50022
19:06:09|0.50002
19:06:10|0.50002
19:06:10|0.50002
19:06:12|0.49999
19:06:12|0.49999
19:06:13|0.49999
19:06:14|0.50006
19:06:15|0.50006
19:06:16|0.50006
19:06:17|0.50006
19:06:19|0.50006
19:06:19|0.50006
19:06:21|0.50004
19:06:21|0.50004
19:06:23|0.50004
19:06:23|0.50005
19:06:25|0.50005
19:06:26|0.4999
19:06:27|0.4999
19:06:28|0.4999
19:06:29|0.4999
19:06:30|0.4998
19:06:31|0.4998
19:06:32|0.4998
19:06:33|0.4998
19:06:34|0.4998
19:06:35|0.4998
19:06:36|0.4998
19:06:37|0.4998
19:06:38|0.4998
19:06:39|0.4998
19:06:40|0.4998
19:06:41|0.4998
19:06:42|0.4998
19:06:43|0.4998
19:06:44|0.4998
19:06:45|0.4998
19:06:46|0.4998
19:06:47|0.4998
19:06:49|0.4998
19:06:50|0.4998
19:06:51|0.4998
19:06:53|0.49981
19:06:54|0.49981
19:06:55|0.49981
19:06:56|0.49981
19:06:57|0.49981
19:06:58|0.5
19:06:59|0.5
19:07:00|0.5
19:07:01|0.50006
19:07:02|0.50006
19:07:03|0.49998
19:07:04|0.49989
19:07:05|0.49989
19:07:06|0.49989
19:07:07|0.49989
19:07:08|0.49989
19:07:09|0.49967
19:07:10|0.49967
19:07:11|0.49967
19:07:12|0.49967
19:07:13|0.49967
19:07:14|0.49963
19:07:15|0.49963
19:07:16|0.49963
19:07:17|0.49963
19:07:19|0.49976
19:07:19|0.49976
19:07:21|0.49976
19:07:22|0.49978
19:07:22|0.49978
19:07:24|0.4998
19:07:25|0.50002
19:07:26|0.50002
19:07:26|0.50002
19:07:28|0.50046
19:07:29|0.50046
19:07:30|0.50046
19:07:30|0.50046
19:07:32|0.50046
19:07:32|0.50046
19:07:33|0.50046
19:07:35|0.50046
19:07:35|0.50046
19:07:37|0.50046
19:07:38|0.50046
19:07:39|0.50046
19:07:40|0.50046
19:07:41|0.50046
19:07:41|0.50046
19:07:43|0.50046
19:07:43|0.50046
19:07:44|0.50046
19:07:46|0.50046
19:07:46|0.50046
19:07:48|0.5003
19:07:50|0.5003
19:07:51|0.5003
19:07:51|0.5003
19:07:53|0.5003
19:07:54|0.5003
19:07:55|0.5003
19:07:56|0.5003
19:07:58|0.50025
19:07:58|0.50025
19:08:00|0.50025
19:08:00|0.50025
19:08:01|0.50025
19:08:02|0.50025
19:08:03|0.50025
19:08:05|0.50025
19:08:05|0.50025
19:08:07|0.50025
19:08:07|0.50031
19:08:08|0.50031
19:08:09|0.50031
19:08:10|0.50031
19:08:11|0.50031
19:08:13|0.50031
19:08:14|0.50031
19:08:14|0.50031
19:08:15|0.50031
19:08:16|0.50031
19:08:17|0.50031
19:08:19|0.50031
19:08:19|0.50031
19:08:21|0.5005
19:08:21|0.5005
19:08:22|0.5005
19:08:23|0.5005
19:08:24|0.5005
19:08:25|0.5005
19:08:26|0.5005
19:08:27|0.50039
19:08:28|0.50039
19:08:29|0.50036
19:08:30|0.50036
19:08:32|0.50036
19:08:33|0.50036
19:08:34|0.50039
19:08:34|0.50039
19:08:35|0.50039
19:08:37|0.50039
19:08:38|0.50039
19:08:40|0.50039
19:08:40|0.50039
19:08:41|0.50039
19:08:42|0.50039
19:08:43|0.50005
19:08:44|0.50005
19:08:45|0.50005
19:08:46|0.50005
19:08:47|0.50005
19:08:48|0.50005
19:08:49|0.50005
19:08:50|0.50005
19:08:51|0.50005
19:08:53|0.50005
19:08:54|0.50005
19:08:55|0.50005
19:08:56|0.50005
19:08:57|0.5
19:08:57|0.5
19:08:59|0.5
19:09:00|0.5
19:09:01|0.5
19:09:02|0.49984
19:09:04|0.49984
19:09:04|0.49984
19:09:05|0.49992
19:09:06|0.49992
19:09:07|0.49992
19:09:08|0.49992
19:09:10|0.49992
19:09:10|0.49992
19:09:11|0.49992
19:09:13|0.49992
19:09:14|0.49992
19:09:15|0.50001
19:09:15|0.50001
19:09:16|0.50001
19:09:17|0.50001
19:09:19|0.50001
19:09:20|0.50004
19:09:21|0.50004
19:09:21|0.50004
19:09:23|0.50004
19:09:24|0.50004
19:09:24|0.49992
19:09:26|0.4999
19:09:26|0.4999
19:09:27|0.4999
19:09:29|0.4999
19:09:30|0.4999
19:09:30|0.4999
19:09:31|0.4999
19:09:32|0.4999
19:09:33|0.4999
19:09:35|0.4999
19:09:35|0.4999
19:09:37|0.4999
19:09:38|0.4999
19:09:39|0.4999
19:09:40|0.4999
19:09:40|0.4999
19:09:42|0.4999
19:09:43|0.4999
19:09:43|0.4999
19:09:45|0.4999
19:09:45|0.4999
19:09:47|0.4999
19:09:47|0.4999
19:09:49|0.4999
19:09:50|0.4999
19:09:51|0.4999
19:09:53|0.4999
19:09:54|0.4999
19:09:55|0.4999
19:09:56|0.4999
19:09:57|0.49995
19:09:58|0.49995
19:09:59|0.49995
19:10:01|0.49995
19:10:01|0.49995
19:10:03|0.49995
19:10:03|0.49995
19:10:04|0.49996
19:10:06|0.49996
19:10:06|0.49996
19:10:07|0.49996
19:10:09|0.50018
19:10:10|0.50018
19:10:10|0.50018
19:10:11|0.50047
19:10:12|0.50047
19:10:14|0.50047
19:10:14|0.50047
19:10:15|0.50047
19:10:16|0.50047
19:10:17|0.50057
19:10:18|0.50049
19:10:20|0.50048
19:10:20|0.50048
19:10:21|0.50037
19:10:22|0.50027
19:10:23|0.50026
19:10:24|0.5002
19:10:25|0.50025
19:10:27|0.50025
19:10:28|0.50025
19:10:29|0.50021
19:10:29|0.50021
19:10:30|0.50021
19:10:32|0.50023
19:10:33|0.50023
19:10:33|0.50023
19:10:35|0.50023
19:10:36|0.50023
19:10:36|0.50023
19:10:38|0.50032
19:10:38|0.50032
19:10:39|0.50034
19:10:40|0.50034
19:10:41|0.50034
19:10:43|0.50028
19:10:44|0.50028
19:10:45|0.50028
19:10:45|0.50028
19:10:47|0.50028
19:10:48|0.50028
19:10:49|0.50028
19:10:49|0.50028
19:10:50|0.50028
19:10:53|0.50028
19:10:54|0.50028
19:10:55|0.50028
19:10:55|0.50008
19:10:57|0.50008
19:10:57|0.50008
19:10:59|0.50008
19:10:59|0.50008
19:11:00|0.50008
19:11:02|0.50008
19:11:03|0.49988
19:11:04|0.49982
19:11:05|0.49982
19:11:06|0.49983
19:11:06|0.49983
19:11:08|0.49983
19:11:09|0.49983
19:11:10|0.49983
19:11:11|0.50006
19:11:12|0.50006
19:11:13|0.50006
19:11:13|0.50035
19:11:15|0.50046
19:11:16|0.50052
19:11:17|0.50052
19:11:18|0.50052
19:11:19|0.50052
19:11:20|0.50052
19:11:21|0.50057
19:11:22|0.50055
19:11:23|0.50055
19:11:24|0.50055
19:11:25|0.50055
19:11:27|0.50055
19:11:27|0.50055
19:11:28|0.50055
19:11:29|0.50055
19:11:31|0.50055
19:11:31|0.50055
19:11:33|0.50055
19:11:33|0.50049
19:11:35|0.50049
19:11:36|0.50049
19:11:37|0.50044
19:11:38|0.50044
19:11:39|0.50044
19:11:40|0.50044
19:11:41|0.5007
19:11:42|0.5007
19:11:43|0.5007
19:11:44|0.5007
19:11:45|0.5007
19:11:46|0.5007
19:11:47|0.5007
19:11:48|0.5007
19:11:49|0.5007
19:11:50|0.50064
19:11:51|0.50064
19:11:52|0.50048
19:11:53|0.50048
19:11:55|0.50048
19:11:56|0.50047
19:11:57|0.50047
19:11:58|0.50047
19:11:59|0.50047
19:12:00|0.50048
19:12:02|0.50048
19:12:02|0.50048
19:12:03|0.50048
19:12:04|0.50048
19:12:06|0.50048
19:12:07|0.50048
19:12:08|0.50048
19:12:08|0.50048
19:12:09|0.50048
19:12:10|0.50049
19:12:12|0.50067
19:12:13|0.50058
19:12:13|0.50058
19:12:15|0.50057
19:12:15|0.50057
19:12:17|0.50057
19:12:17|0.50057
19:12:19|0.50057
19:12:20|0.50057
19:12:21|0.50057
19:12:22|0.5007
19:12:23|0.5007
19:12:24|0.5007
19:12:25|0.5007
19:12:26|0.5007
19:12:27|0.50052
19:12:28|0.50058
19:12:29|0.50058
19:12:30|0.50058
19:12:31|0.50058
19:12:32|0.50058
19:12:33|0.50058
19:12:34|0.50058
19:12:35|0.50058
19:12:36|0.50058
19:12:37|0.50058
19:12:38|0.50058
19:12:39|0.50058
19:12:40|0.50048
19:12:41|0.50048
19:12:42|0.50048
19:12:43|0.50048
19:12:44|0.50048
19:12:45|0.50048
19:12:46|0.50048
19:12:47|0.50048
19:12:48|0.50048
19:12:49|0.50048
19:12:50|0.50048
19:12:51|0.50051
19:12:52|0.50051
19:12:53|0.50043
19:12:54|0.50043
19:12:55|0.50043
19:12:56|0.50043
19:12:57|0.50043
19:12:59|0.50043
19:12:59|0.50043
19:13:00|0.50043
19:13:01|0.50035
19:13:03|0.50035
19:13:03|0.5004
19:13:04|0.5004
19:13:06|0.5004
19:13:07|0.50039
19:13:07|0.50039
19:13:09|0.50039
19:13:09|0.50039
19:13:11|0.50039
19:13:11|0.50051
19:13:12|0.50051
19:13:14|0.50051
19:13:15|0.50051
19:13:15|0.50058
19:13:16|0.50063
19:13:17|0.50063
19:13:18|0.50063
19:13:19|0.50063
19:13:21|0.50063
19:13:22|0.50063
19:13:22|0.5007
19:13:23|0.501
19:13:24|0.501
19:13:25|0.501
19:13:27|0.501
19:13:28|0.501
19:13:29|0.501
19:13:30|0.501
19:13:31|0.501
19:13:32|0.501
19:13:33|0.501
19:13:34|0.501
19:13:35|0.501
19:13:36|0.50136
19:13:37|0.50154
19:13:38|0.50158
19:13:39|0.50155
19:13:40|0.50155
19:13:41|0.50155
19:13:42|0.50155
19:13:43|0.50147
19:13:44|0.50147
19:13:45|0.50147
19:13:47|0.50147
19:13:47|0.50147
19:13:49|0.50147
19:13:49|0.50147
19:13:51|0.50158
19:13:51|0.50158
19:13:52|0.50158
19:13:53|0.50153
19:13:55|0.50153
19:13:57|0.50153
19:13:58|0.5015
19:13:59|0.5015
19:14:00|0.50142
19:14:01|0.50142
19:14:02|0.50142
19:14:04|0.50142
19:14:04|0.50142
19:14:05|0.50094
19:14:07|0.50102
19:14:07|0.50097
19:14:09|0.50105
19:14:09|0.50105
19:14:10|0.50105
19:14:11|0.50108
19:14:12|0.50107
19:14:14|0.50107
19:14:14|0.50095
19:14:16|0.50095
19:14:16|0.50095
19:14:17|0.50079
19:14:18|0.50078
19:14:20|0.50078
19:14:20|0.50088
19:14:21|0.50076
19:14:23|0.50084
19:14:24|0.5004
19:14:25|0.5008
19:14:26|0.5008
19:14:27|0.5008
19:14:28|0.5008
19:14:29|0.5008
19:14:29|0.5008
19:14:31|0.50069
19:14:31|0.50069
19:14:33|0.50069
19:14:34|0.50069
19:14:35|0.50069
19:14:35|0.50069
19:14:37|0.50069
19:14:37|0.50069
19:14:39|0.50069
19:14:39|0.50069
19:14:40|0.50069
19:14:41|0.50069
19:14:43|0.50069
19:14:44|0.50069
19:14:45|0.50044
19:14:46|0.50037
19:14:47|0.50037
19:14:48|0.50037
19:14:49|0.50037
19:14:50|0.50037
19:14:51|0.50037
19:14:52|0.50037
19:14:53|0.50037
19:14:54|0.50027
19:14:55|0.50027
19:14:57|0.50027
19:14:58|0.50022
19:14:59|0.50005
19:14:59|0.50005
19:15:01|0.50005
19:15:01|0.50005
19:15:03|0.49998
19:15:04|0.49998
19:15:04|0.49985
19:15:06|0.49985
19:15:07|0.49985
19:15:07|0.49997
19:15:08|0.49997
19:15:09|0.49997
19:15:10|0.49997
19:15:11|0.49997
19:15:13|0.49982
19:15:14|0.49982
19:15:15|0.49982
19:15:15|0.49982
19:15:17|0.49982
19:15:18|0.49982
19:15:19|0.49967
19:15:20|0.49967
19:15:21|0.49975
19:15:22|0.49975
19:15:23|0.49972
19:15:24|0.49952
19:15:25|0.49935
19:15:26|0.49935
19:15:27|0.49935
19:15:28|0.49929
19:15:29|0.49929
19:15:30|0.49929
19:15:31|0.49929
19:15:32|0.49929
19:15:33|0.49977
19:15:34|0.4998
19:15:35|0.4998
19:15:36|0.4998
19:15:37|0.4998
19:15:38|0.49971
19:15:39|0.49971
19:15:40|0.49971
19:15:41|0.49971
19:15:42|0.49971
19:15:43|0.49971
19:15:44|0.49971
19:15:45|0.49971
19:15:46|0.49971
19:15:47|0.49971
19:15:48|0.49971
19:15:49|0.49971
19:15:50|0.49971
19:15:51|0.49971
19:15:52|0.49971
19:15:53|0.49971
19:15:54|0.49968
19:15:55|0.49968
19:15:56|0.49968
19:15:57|0.49968
19:15:59|0.49968
19:15:59|0.49968
19:16:01|0.49968
19:16:01|0.49968
19:16:03|0.49986
19:16:04|0.49986
19:16:05|0.49986
19:16:06|0.49986
19:16:07|0.49986
19:16:08|0.49986
19:16:09|0.50022
19:16:10|0.50022
19:16:11|0.50022
19:16:12|0.50022
19:16:13|0.50022
19:16:14|0.50022
19:16:15|0.50022
19:16:16|0.50022
19:16:18|0.5001
19:16:18|0.5001
19:16:19|0.5001
19:16:20|0.5001
19:16:21|0.5001
19:16:22|0.5001
19:16:23|0.5001
19:16:24|0.5001
19:16:26|0.5001
19:16:26|0.5001
19:16:27|0.5001
19:16:28|0.49999
19:16:29|0.49999
19:16:30|0.49999
19:16:31|0.49999
19:16:32|0.49999
19:16:33|0.49965
19:16:34|0.4998
19:16:35|0.4998
19:16:37|0.4998
19:16:37|0.49965
19:16:39|0.49965
19:16:40|0.49965
19:16:40|0.49965
19:16:41|0.49965
19:16:42|0.49965
19:16:43|0.49965
19:16:44|0.49985
19:16:45|0.49985
19:16:46|0.49985
19:16:47|0.49985
19:16:48|0.49985
19:16:49|0.49985
19:16:50|0.49983
19:16:51|0.49983
19:16:52|0.49983
19:16:53|0.49983
19:16:54|0.49983
19:16:56|0.49983
19:16:56|0.49983
19:16:58|0.49988
19:16:58|0.49988
19:16:59|0.49988
19:17:01|0.49988
19:17:02|0.49988
19:17:02|0.49988
19:17:03|0.49989
19:17:05|0.49989
19:17:06|0.49989
19:17:07|0.49989
19:17:08|0.49989
19:17:09|0.49989
19:17:10|0.49989
19:17:11|0.49989
19:17:12|0.49989
19:17:13|0.50032
19:17:13|0.50032
19:17:15|0.50032
19:17:15|0.50032
19:17:16|0.50032
19:17:19|0.50032
19:17:19|0.50032
19:17:20|0.50032
19:17:21|0.50032
19:17:22|0.50032
19:17:23|0.50032
19:17:24|0.50032
19:17:25|0.50032
19:17:26|0.50032
19:17:27|0.50032
19:17:29|0.50032
19:17:29|0.50032
19:17:30|0.50032
19:17:32|0.50032
19:17:33|0.50032
19:17:34|0.50032
19:17:35|0.50032
19:17:36|0.50032
19:17:36|0.50032
19:17:38|0.50032
19:17:38|0.50056
19:17:40|0.50057
19:17:40|0.50057
19:17:41|0.50057
19:17:42|0.50057
19:17:43|0.50057
19:17:44|0.50057
19:17:45|0.50057
19:17:47|0.50057
19:17:47|0.50057
19:17:48|0.50057
19:17:50|0.50057
19:17:51|0.50057
19:17:51|0.50057
19:17:52|0.50057
19:17:54|0.50057
19:17:55|0.50057
19:17:56|0.50057
19:17:57|0.50057
19:17:58|0.5007
19:17:59|0.5007
19:18:01|0.5007
19:18:02|0.5007
19:18:04|0.5007
19:18:04|0.5007
19:18:05|0.50109
19:18:07|0.50109
19:18:08|0.50109
19:18:09|0.50086
19:18:10|0.50097
19:18:11|0.50097
19:18:12|0.50097
19:18:13|0.50103
19:18:14|0.50103
19:18:15|0.50093
19:18:15|0.50093
19:18:17|0.50093
19:18:18|0.50093
19:18:19|0.50074
19:18:19|0.50074
19:18:21|0.50064
19:18:21|0.50064
19:18:23|0.50064
19:18:24|0.50064
19:18:25|0.50064
19:18:25|0.50064
19:18:26|0.50091
19:18:27|0.50091
19:18:29|0.50091
19:18:29|0.50091
19:18:30|0.50091
19:18:31|0.50091
19:18:33|0.50091
19:18:33|0.50097
19:18:34|0.50097
19:18:36|0.50097
19:18:36|0.50085
19:18:38|0.50082
19:18:39|0.50082
19:18:40|0.50082
19:18:40|0.50082
19:18:41|0.50082
19:18:43|0.50082
19:18:44|0.50082
19:18:45|0.50082
19:18:46|0.50082
19:18:47|0.50086
19:18:48|0.50086
19:18:49|0.50086
19:18:50|0.50086
19:18:51|0.50086
19:18:52|0.50122
19:18:53|0.50122
19:18:54|0.50122
19:18:55|0.50122
19:18:56|0.50122
19:18:57|0.50122
19:18:58|0.50122
19:18:59|0.50132
19:19:01|0.50132
19:19:02|0.50132
19:19:03|0.50132
19:19:04|0.50132
19:19:05|0.50132
19:19:05|0.50132
19:19:07|0.50132
19:19:07|0.50132
19:19:08|0.50132
19:19:10|0.50132
19:19:11|0.50132
19:19:12|0.50132
19:19:12|0.50132
19:19:13|0.50132
19:19:14|0.50132
19:19:15|0.50132
19:19:16|0.50132
19:19:17|0.50132
19:19:18|0.50134
19:19:20|0.50134
19:19:20|0.50134
19:19:21|0.50134
19:19:22|0.50134
19:19:23|0.50134
19:19:24|0.50134
19:19:26|0.50134
19:19:26|0.50134
19:19:27|0.50134
19:19:28|0.50134
19:19:30|0.50134
19:19:30|0.50133
19:19:31|0.50133
19:19:32|0.50133
19:19:34|0.50126
19:19:34|0.50122
19:19:35|0.50122
19:19:36|0.50122
19:19:37|0.50122
19:19:38|0.50122
19:19:39|0.50127
19:19:40|0.50127
19:19:41|0.50127
19:19:42|0.50127
19:19:43|0.50127
19:19:45|0.50127
19:19:45|0.50127
19:19:46|0.50141
19:19:47|0.50141
19:19:49|0.50141
19:19:50|0.50141
19:19:50|0.50141
19:19:51|0.5016
19:19:52|0.5016
19:19:53|0.5016
19:19:55|0.5016
19:19:56|0.5016
19:19:57|0.5016
19:19:57|0.50155
19:19:58|0.50155
19:20:00|0.50155
19:20:01|0.50156
19:20:03|0.50157
19:20:03|0.50172
19:20:05|0.50172
19:20:05|0.50172
19:20:06|0.50176
19:20:08|0.50176
19:20:09|0.50181
19:20:09|0.50181
19:20:10|0.50181
19:20:12|0.50181
19:20:13|0.50184
19:20:14|0.50184
19:20:15|0.50184
19:20:16|0.50185
19:20:16|0.5019
19:20:17|0.5019
19:20:19|0.5019
19:20:19|0.5019
19:20:21|0.50195
19:20:22|0.50195
19:20:23|0.50195
19:20:24|0.50174
19:20:25|0.50174
19:20:26|0.50174
19:20:27|0.50174
19:20:28|0.50174
19:20:29|0.50187
19:20:30|0.50187
19:20:31|0.50187
19:20:32|0.50187
19:20:33|0.50187
19:20:34|0.50187
19:20:35|0.50187
19:20:36|0.5018
19:20:37|0.5018
19:20:38|0.5018
19:20:39|0.5018
19:20:40|0.5018
19:20:41|0.5018
19:20:42|0.5018
19:20:43|0.5018
19:20:44|0.5018
19:20:45|0.5018
19:20:46|0.50195
19:20:47|0.50195
19:20:48|0.50195
19:20:49|0.50195
19:20:50|0.50195
19:20:51|0.50195
19:20:52|0.50195
19:20:53|0.50191
19:20:54|0.50191
19:20:55|0.50191
19:20:56|0.50191
19:20:57|0.50191
19:20:58|0.50204
19:20:59|0.50209
19:21:00|0.50209
19:21:01|0.50219
19:21:02|0.50219
19:21:03|0.50219
19:21:04|0.50219
19:21:06|0.50219
19:21:07|0.50219
19:21:08|0.50219
19:21:09|0.50219
19:21:10|0.50219
19:21:10|0.50219
19:21:11|0.50219
19:21:13|0.50192
19:21:14|0.50192
19:21:15|0.50192
19:21:16|0.50192
19:21:17|0.50192
19:21:18|0.50192
19:21:19|0.50202
19:21:20|0.50202
19:21:21|0.50191
19:21:22|0.50191
19:21:23|0.50191
19:21:24|0.50191
19:21:25|0.50191
19:21:26|0.50191
19:21:27|0.50191
19:21:28|0.50191
19:21:29|0.50191
19:21:30|0.50191
19:21:32|0.50191
19:21:32|0.50191
19:21:33|0.50191
19:21:34|0.50182
19:21:35|0.50182
19:21:36|0.50182
19:21:37|0.50182
19:21:38|0.50182
19:21:39|0.50172
19:21:40|0.50172
19:21:41|0.50172
19:21:43|0.50172
19:21:43|0.50172
19:21:44|0.50172
19:21:45|0.50144
19:21:46|0.50144
19:21:48|0.50152
19:21:49|0.50152
19:21:50|0.50152
19:21:51|0.50152
19:21:52|0.50152
19:21:53|0.50131
19:21:54|0.50131
19:21:55|0.50131
19:21:56|0.50131
19:21:57|0.50131
19:21:58|0.50131
19:21:59|0.50131
19:22:00|0.50131
19:22:01|0.50131
19:22:02|0.50131
19:22:03|0.50131
19:22:05|0.5012
19:22:06|0.5012
19:22:06|0.5012
19:22:08|0.50132
19:22:09|0.50132
19:22:10|0.50132
19:22:11|0.50132
19:22:13|0.50132
19:22:14|0.50132
19:22:14|0.50132
19:22:15|0.50132
19:22:16|0.50132
19:22:17|0.50132
19:22:18|0.501
19:22:19|0.50093
19:22:20|0.5008
19:22:22|0.5008
19:22:22|0.5008
19:22:23|0.5007
19:22:24|0.5007
19:22:26|0.5005
19:22:26|0.50048
19:22:27|0.50048
19:22:28|0.50048
19:22:29|0.50049
19:22:30|0.50049
19:22:31|0.50048
19:22:33|0.50054
19:22:33|0.50054
19:22:34|0.50066
19:22:35|0.50075
19:22:37|0.50075
19:22:37|0.50075
19:22:38|0.50075
19:22:39|0.50075
19:22:40|0.50075
19:22:41|0.50075
19:22:42|0.50075
19:22:43|0.50075
19:22:44|0.50075
19:22:45|0.50075
19:22:46|0.50075
19:22:48|0.50075
19:22:48|0.50075
19:22:49|0.50075
19:22:50|0.50075
19:22:52|0.50075
19:22:53|0.50075
19:22:53|0.50075
19:22:54|0.50075
19:22:55|0.50075
19:22:56|0.50075
19:22:57|0.50086
19:22:58|0.50086
19:22:59|0.50086
19:23:00|0.50086
19:23:01|0.50086
19:23:03|0.50084
19:23:03|0.50084
19:23:05|0.50084
19:23:06|0.50084
19:23:08|0.50084
19:23:08|0.50084
19:23:10|0.50084
19:23:11|0.50084
19:23:12|0.50084
19:23:12|0.50084
19:23:14|0.50084
19:23:14|0.50084
19:23:15|0.50084
19:23:16|0.50084
19:23:18|0.50084
19:23:18|0.50084
19:23:20|0.50084
19:23:21|0.50084
19:23:21|0.50084
19:23:23|0.50084
19:23:23|0.50084
19:23:25|0.50084
19:23:25|0.50084
19:23:26|0.50084
19:23:28|0.50084
19:23:29|0.50057
19:23:30|0.50057
19:23:31|0.50057
19:23:31|0.50057
19:23:32|0.50057
19:23:34|0.50057
19:23:34|0.50057
19:23:36|0.50093
19:23:36|0.50093
19:23:37|0.50093
19:23:38|0.50093
19:23:40|0.50093
19:23:41|0.50093
19:23:42|0.50093
19:23:43|0.50127
19:23:44|0.50127
19:23:45|0.50127
19:23:46|0.50127
19:23:47|0.50127
19:23:48|0.50127
19:23:49|0.50121
19:23:50|0.50121
19:23:51|0.50121
19:23:52|0.50121
19:23:53|0.50121
19:23:54|0.50121
19:23:55|0.50121
19:23:56|0.50121
19:23:57|0.50116
19:23:58|0.50116
19:23:59|0.50116
19:24:00|0.50116
19:24:01|0.50116
19:24:03|0.50116
19:24:03|0.50116
19:24:05|0.50116
19:24:07|0.50116
19:24:08|0.50116
19:24:09|0.50116
19:24:09|0.50116
19:24:11|0.50116
19:24:11|0.50116
19:24:13|0.50116
19:24:13|0.50116
19:24:15|0.50116
19:24:15|0.50105
19:24:16|0.50091
19:24:18|0.50091
19:24:19|0.50091
19:24:20|0.50089
19:24:21|0.50089
19:24:22|0.50089
19:24:23|0.50089
19:24:24|0.50089
19:24:25|0.50089
19:24:26|0.50089
19:24:27|0.50089
19:24:28|0.50089
19:24:29|0.50089
19:24:30|0.50081
19:24:31|0.50081
19:24:32|0.50081
19:24:33|0.50081
19:24:34|0.50081
19:24:35|0.50081
19:24:36|0.50081
19:24:37|0.50087
19:24:38|0.50087
19:24:39|0.50087
19:24:40|0.50087
19:24:41|0.50087
19:24:42|0.50087
19:24:43|0.50087
19:24:44|0.50087
19:24:45|0.50087
19:24:46|0.50087
19:24:47|0.50087
19:24:48|0.50087
19:24:49|0.50087
19:24:50|0.50087
19:24:51|0.50087
19:24:52|0.50087
19:24:53|0.50083
19:24:54|0.50083
19:24:55|0.50083
19:24:57|0.50083
19:24:57|0.50083
19:24:58|0.50083
19:24:59|0.50051
19:25:00|0.50051
19:25:02|0.50051
19:25:03|0.50051
19:25:04|0.50051
19:25:04|0.50051
19:25:07|0.50059
19:25:08|0.50074
19:25:09|0.50074
19:25:10|0.50074
19:25:11|0.50074
19:25:11|0.50089
19:25:13|0.50089
19:25:14|0.50089
19:25:15|0.50089
19:25:16|0.50089
19:25:17|0.50089
19:25:18|0.50089
19:25:19|0.50089
19:25:20|0.50089
19:25:21|0.50089
19:25:23|0.50089
19:25:24|0.50089
19:25:24|0.50089
19:25:25|0.50089
19:25:26|0.50089
19:25:28|0.50089
19:25:29|0.50089
19:25:30|0.50089
19:25:31|0.50089
19:25:31|0.50089
19:25:33|0.50089
19:25:34|0.50075
19:25:35|0.50075
19:25:35|0.50075
19:25:37|0.50075
19:25:37|0.50075
19:25:39|0.50075
19:25:40|0.50075
19:25:41|0.50075
19:25:42|0.50075
19:25:42|0.50075
19:25:44|0.50075
19:25:45|0.50075
19:25:46|0.50075
19:25:47|0.50075
19:25:48|0.50075
19:25:49|0.50075
19:25:50|0.50075
19:25:51|0.50082
19:25:52|0.50082
19:25:53|0.50082
19:25:54|0.50082
19:25:55|0.50082
19:25:56|0.50082
19:25:57|0.50082
19:25:58|0.50082
19:25:59|0.50082
19:26:00|0.50082
19:26:01|0.50082
19:26:02|0.50082
19:26:03|0.50082
19:26:04|0.50082
19:26:05|0.50082
19:26:06|0.50082
19:26:08|0.50082
19:26:09|0.50082
19:26:10|0.50093
19:26:11|0.50093
19:26:12|0.50093
19:26:13|0.50093
19:26:14|0.50093
19:26:15|0.50093
19:26:16|0.50108
19:26:17|0.50113
19:26:18|0.50113
19:26:19|0.50117
19:26:20|0.5007
19:26:22|0.5007
19:26:22|0.5007
19:26:23|0.50043
19:26:24|0.50031
19:26:25|0.50031
19:26:27|0.50031
19:26:28|0.50031
19:26:29|0.50018
19:26:30|0.50018
19:26:30|0.50018
19:26:32|0.50018
19:26:33|0.50018
19:26:34|0.50018
19:26:34|0.50018
19:26:35|0.50018
19:26:37|0.50018
19:26:38|0.50018
19:26:39|0.50018
19:26:39|0.50018
19:26:41|0.50018
19:26:41|0.50018
19:26:43|0.50018
19:26:43|0.50051
19:26:44|0.50056
19:26:45|0.50056
19:26:46|0.50056
19:26:48|0.50056
19:26:49|0.50056
19:26:50|0.50056
19:26:51|0.50056
19:26:52|0.50046
19:26:53|0.50046
19:26:54|0.50046
19:26:55|0.50046
19:26:56|0.50046
19:26:57|0.50046
19:26:58|0.50051
19:26:59|0.50045
19:27:00|0.50045
19:27:01|0.50045
19:27:02|0.50045
19:27:03|0.50045
19:27:04|0.50045
19:27:05|0.50045
19:27:06|0.5001
19:27:07|0.5001
19:27:08|0.50008
19:27:09|0.50008
19:27:10|0.50008
19:27:11|0.50008
19:27:12|0.50008
19:27:13|0.50008
19:27:14|0.50008
19:27:15|0.50008
19:27:16|0.50008
19:27:17|0.50008
19:27:18|0.50008
19:27:19|0.50008
19:27:21|0.50008
19:27:22|0.50028
19:27:22|0.50028
19:27:24|0.50028
19:27:25|0.50028
19:27:25|0.50028
19:27:27|0.50028
19:27:27|0.50028
19:27:28|0.50024
19:27:29|0.50024
19:27:30|0.50024
19:27:31|0.5
19:27:33|0.5
19:27:33|0.49993
19:27:35|0.49993
19:27:35|0.50028
19:27:36|0.50028
19:27:38|0.50037
19:27:39|0.50048
19:27:39|0.50048
19:27:40|0.50048
19:27:41|0.50048
19:27:42|0.50048
19:27:43|0.50048
19:27:44|0.50042
19:27:45|0.50042
19:27:47|0.50042
19:27:47|0.50042
19:27:48|0.50017
19:27:49|0.50017
19:27:50|0.50017
19:27:51|0.50022
19:27:52|0.5002
19:27:54|0.5002
19:27:54|0.5002
19:27:55|0.5002
19:27:57|0.5002
19:27:57|0.5002
19:27:58|0.5002
19:27:59|0.5002
19:28:00|0.5002
19:28:01|0.50009
19:28:03|0.50009
19:28:04|0.50009
19:28:05|0.49998
19:28:05|0.49998
19:28:07|0.49998
19:28:08|0.49998
19:28:09|0.49998
19:28:10|0.49998
19:28:11|0.50025
19:28:12|0.50025
19:28:13|0.50022
19:28:15|0.50022
19:28:16|0.50021
19:28:16|0.50021
19:28:18|0.50028
19:28:19|0.50028
19:28:20|0.50028
19:28:21|0.50028
19:28:23|0.50028
19:28:24|0.50028
19:28:24|0.50028
19:28:25|0.50028
19:28:26|0.50028
19:28:28|0.50028
19:28:29|0.50028
19:28:29|0.50028
19:28:30|0.50028
19:28:31|0.50028
19:28:32|0.50028
19:28:33|0.50045
19:28:34|0.50045
19:28:35|0.50045
19:28:36|0.50045
19:28:37|0.50045
19:28:38|0.50045
19:28:39|0.50045
19:28:40|0.50045
19:28:41|0.50055
19:28:42|0.50055
19:28:43|0.50058
19:28:45|0.50058
19:28:45|0.50058
19:28:46|0.50058
19:28:47|0.50058
19:28:49|0.50058
19:28:50|0.50058
19:28:50|0.50058
19:28:51|0.50058
19:28:53|0.50058
19:28:54|0.50058
19:28:54|0.50058
19:28:56|0.50053
19:28:56|0.50053
19:28:57|0.50053
19:28:58|0.50053
19:28:59|0.50053
19:29:00|0.50033
19:29:01|0.50031
19:29:02|0.50031
19:29:04|0.50026
19:29:05|0.50026
19:29:05|0.50026
19:29:06|0.50026
19:29:07|0.50029
19:29:08|0.50039
19:29:10|0.50039
19:29:12|0.50039
19:29:13|0.50039
19:29:14|0.50039
19:29:15|0.50039
19:29:16|0.50039
19:29:17|0.50039
19:29:18|0.50039
19:29:19|0.50035
19:29:20|0.50035
19:29:21|0.50035
19:29:22|0.50035
19:29:23|0.50002
19:29:24|0.50002
19:29:25|0.50002
19:29:26|0.50002
19:29:27|0.50011
19:29:28|0.50011
19:29:30|0.50011
19:29:30|0.50011
19:29:31|0.50011
19:29:33|0.50011
19:29:33|0.50011
19:29:34|0.50011
19:29:35|0.50011
19:29:36|0.50011
19:29:38|0.50011
19:29:38|0.50011
19:29:39|0.50011
19:29:40|0.50011
19:29:41|0.50011
19:29:43|0.50011
19:29:43|0.50011
19:29:44|0.50011
19:29:46|0.50011
19:29:46|0.50011
19:29:48|0.50011
19:29:49|0.50011
19:29:50|0.50011
19:29:51|0.50011
19:29:51|0.50011
19:29:52|0.50011
19:29:54|0.5002
19:29:54|0.5002
19:29:55|0.5002
19:29:57|0.5002
19:29:58|0.5002
19:29:58|0.5002
19:30:00|0.5002
19:30:00|0.5002
19:30:02|0.5002
19:30:02|0.5002
19:30:04|0.50021
19:30:05|0.50021
19:30:05|0.50021
19:30:07|0.5002
19:30:07|0.5002
19:30:09|0.5002
19:30:10|0.5002
19:30:11|0.5002
19:30:13|0.50053
19:30:13|0.50041
19:30:15|0.50041
19:30:16|0.50041
19:30:16|0.50041
19:30:17|0.50041
19:30:19|0.50041
19:30:20|0.50041
19:30:21|0.50041
19:30:22|0.50038
19:30:23|0.50047
19:30:24|0.50047
19:30:25|0.50047
19:30:26|0.50047
19:30:27|0.50047
19:30:28|0.50071
19:30:29|0.50071
19:30:30|0.50071
19:30:31|0.50071
19:30:32|0.50071
19:30:33|0.50093
19:30:34|0.50092
19:30:35|0.50092
19:30:36|0.50092
19:30:37|0.50054
19:30:38|0.50054
19:30:39|0.50054
19:30:40|0.50054
19:30:41|0.50054
19:30:42|0.50054
19:30:43|0.50054
19:30:44|0.50054
19:30:45|0.50054
19:30:46|0.50054
19:30:47|0.50054
19:30:48|0.50041
19:30:49|0.50033
19:30:50|0.50033
19:30:51|0.50033
19:30:52|0.50033
19:30:53|0.50033
19:30:54|0.50033
19:30:55|0.50022
19:30:56|0.50022
19:30:57|0.50022
19:30:58|0.50035
19:30:59|0.50035
19:31:00|0.50035
19:31:01|0.50035
19:31:02|0.50035
19:31:03|0.50035
19:31:04|0.49991
19:31:05|0.49987
19:31:06|0.49987
19:31:07|0.49987
19:31:08|0.49987
19:31:09|0.49987
19:31:10|0.49998
19:31:11|0.49998
19:31:13|0.49998
19:31:14|0.49998
19:31:15|0.49998
19:31:16|0.49998
19:31:17|0.49982
19:31:18|0.49982
19:31:19|0.49982
19:31:20|0.49982
19:31:21|0.49982
19:31:22|0.49982
19:31:23|0.49982
19:31:24|0.49982
19:31:25|0.49982
19:31:26|0.49982
19:31:27|0.49982
19:31:28|0.49972
19:31:29|0.49972
19:31:30|0.49972
19:31:31|0.49972
19:31:32|0.49972
19:31:33|0.49972
19:31:34|0.49984
19:31:35|0.49984
19:31:36|0.49984
19:31:37|0.49984
19:31:38|0.49984
19:31:39|0.49984
19:31:40|0.49984
19:31:41|0.49984
19:31:42|0.49984
19:31:43|0.50013
19:31:44|0.50013
19:31:45|0.50016
19:31:46|0.50016
19:31:47|0.50016
19:31:48|0.50016
19:31:49|0.50016
19:31:50|0.50016
19:31:51|0.50016
19:31:52|0.50016
19:31:53|0.50016
19:31:54|0.50016
19:31:55|0.50016
19:31:56|0.50016
19:31:57|0.50016
19:31:58|0.50016
19:31:59|0.49973
19:32:00|0.49973
19:32:01|0.49973
19:32:02|0.4997
19:32:03|0.4997
19:32:04|0.4997
19:32:05|0.4997
19:32:06|0.4997
19:32:07|0.4997
19:32:08|0.4997
19:32:09|0.4997
19:32:10|0.4997
19:32:11|0.4997
19:32:12|0.49978
19:32:14|0.49978
19:32:15|0.49978
19:32:17|0.49995
19:32:18|0.49995
19:32:19|0.49995
19:32:19|0.49995
19:32:21|0.49995
19:32:22|0.49995
19:32:23|0.49995
19:32:23|0.49995
19:32:25|0.49995
19:32:26|0.4999
19:32:27|0.49969
19:32:28|0.49936
19:32:29|0.49936
19:32:30|0.49936
19:32:31|0.49936
19:32:33|0.49934
19:32:34|0.49932
19:32:34|0.49935
19:32:36|0.49935
19:32:36|0.49935
19:32:37|0.49935
19:32:38|0.49935
19:32:39|0.49935
19:32:40|0.49935
19:32:41|0.49935
19:32:42|0.49935
19:32:44|0.49935
19:32:44|0.49935
19:32:45|0.49935
19:32:46|0.49935
19:32:47|0.49952
19:32:48|0.4995
19:32:49|0.4995
19:32:51|0.4995
19:32:51|0.4995
19:32:52|0.4995
19:32:53|0.4995
19:32:55|0.4995
19:32:55|0.4995
19:32:56|0.4995
19:32:58|0.4995
19:32:58|0.4995
19:33:00|0.4995
19:33:01|0.49948
19:33:02|0.49943
19:33:03|0.49943
19:33:04|0.49948
19:33:05|0.49953
19:33:06|0.49953
19:33:07|0.49953
19:33:08|0.49953
19:33:09|0.49953
19:33:10|0.49953
19:33:11|0.49953
19:33:12|0.49953
19:33:13|0.49953
19:33:14|0.49953
19:33:16|0.4995
19:33:16|0.4995
19:33:17|0.4995
19:33:18|0.4995
19:33:20|0.4995
19:33:20|0.4995
19:33:21|0.49923
19:33:22|0.49923
19:33:24|0.49923
19:33:24|0.49923
19:33:26|0.49923
19:33:26|0.49923
19:33:28|0.49923
19:33:29|0.49923
19:33:30|0.49923
19:33:31|0.49923
19:33:32|0.49923
19:33:33|0.49923
19:33:33|0.49923
19:33:34|0.49923
19:33:35|0.49923
19:33:36|0.49923
19:33:37|0.49923
19:33:38|0.49923
19:33:40|0.49923
19:33:41|0.49923
19:33:42|0.49923
19:33:42|0.49923
19:33:44|0.49923
19:33:45|0.49923
19:33:46|0.49923
19:33:47|0.49935
19:33:47|0.49935
19:33:49|0.49935
19:33:49|0.4994
19:33:51|0.4994
19:33:52|0.4994
19:33:52|0.4994
19:33:54|0.49939
19:33:55|0.49939
19:33:56|0.49939
19:33:57|0.49939
19:33:58|0.49939
19:33:59|0.49939
19:34:00|0.49939
19:34:01|0.49939
19:34:02|0.49939
19:34:03|0.49939
19:34:04|0.49929
19:34:05|0.49929
19:34:06|0.49929
19:34:07|0.49929
19:34:08|0.49929
19:34:09|0.49929
19:34:10|0.49901
19:34:11|0.49892
19:34:12|0.49892
19:34:13|0.49892
19:34:14|0.49892
19:34:16|0.49892
19:34:16|0.49887
19:34:18|0.49887
19:34:19|0.49887
19:34:20|0.49887
19:34:21|0.49887
19:34:22|0.49887
19:34:23|0.49887
19:34:24|0.49887
19:34:25|0.49887
19:34:26|0.49887
19:34:27|0.49887
19:34:28|0.49887
19:34:29|0.49887
19:34:30|0.49887
19:34:32|0.49887
19:34:33|0.49901
19:34:34|0.49901
19:34:35|0.49901
19:34:36|0.49901
19:34:37|0.49901
19:34:38|0.49901
19:34:39|0.49901
19:34:40|0.49901
19:34:41|0.49901
19:34:42|0.49901
19:34:43|0.49901
19:34:44|0.49901
19:34:46|0.49901
19:34:47|0.49901
19:34:48|0.49901
19:34:49|0.49901
19:34:49|0.49901
19:34:50|0.49923
19:34:51|0.49923
19:34:53|0.4994
19:34:53|0.4994
19:34:54|0.4994
19:34:55|0.4994
19:34:56|0.4994
19:34:57|0.4994
19:34:59|0.4994
19:34:59|0.4994
19:35:00|0.49929
19:35:01|0.49929
19:35:03|0.49929
19:35:04|0.49929
19:35:04|0.49929
19:35:06|0.49929
19:35:07|0.49929
19:35:07|0.49929
19:35:09|0.49929
19:35:09|0.49929
19:35:11|0.49929
19:35:11|0.49929
19:35:12|0.49929
19:35:14|0.49919
19:35:14|0.49919
19:35:15|0.49919
19:35:17|0.49928
19:35:18|0.4994
19:35:19|0.4994
19:35:20|0.4994
19:35:21|0.4994
19:35:22|0.4994
19:35:23|0.4994
19:35:25|0.4994
19:35:25|0.4994
19:35:27|0.4994
19:35:27|0.49953
19:35:29|0.49953
19:35:29|0.49953
19:35:31|0.49953
19:35:32|0.49953
19:35:33|0.49953
19:35:34|0.49953
19:35:35|0.4995
19:35:36|0.4995
19:35:37|0.4995
19:35:38|0.4995
19:35:39|0.4995
19:35:40|0.4995
19:35:41|0.49953
19:35:42|0.49953
19:35:43|0.49953
19:35:44|0.49953
19:35:45|0.49953
19:35:46|0.49953
19:35:48|0.49953
19:35:48|0.49953
19:35:50|0.49953
19:35:50|0.49953
19:35:52|0.49953
19:35:53|0.49953
19:35:54|0.49953
19:35:54|0.49953
19:35:56|0.49953
19:35:56|0.49953
19:35:57|0.49953
19:35:59|0.49953
19:35:59|0.49979
19:36:01|0.49979
19:36:01|0.49979
19:36:02|0.49979
19:36:04|0.49979
19:36:05|0.49979
19:36:06|0.5
19:36:07|0.5
19:36:08|0.50028
19:36:09|0.50028
19:36:10|0.50028
19:36:11|0.50028
19:36:12|0.50028
19:36:13|0.50028
19:36:14|0.50028
19:36:15|0.50042
19:36:17|0.50042
19:36:18|0.50042
19:36:19|0.50042
19:36:21|0.50072
19:36:21|0.50064
19:36:22|0.50064
19:36:24|0.50054
19:36:24|0.50054
19:36:25|0.50054
19:36:26|0.50054
19:36:28|0.50054
19:36:29|0.50054
19:36:30|0.50044
19:36:30|0.50028
19:36:31|0.50028
19:36:32|0.50028
19:36:34|0.50028
19:36:35|0.50028
19:36:36|0.50028
19:36:37|0.50043
19:36:38|0.50043
19:36:39|0.50043
19:36:40|0.5008
19:36:41|0.50089
19:36:42|0.50089
19:36:43|0.50089
19:36:44|0.50114
19:36:45|0.50105
19:36:46|0.50105
19:36:47|0.50104
19:36:48|0.50104
19:36:49|0.50104
19:36:51|0.50104
19:36:52|0.50104
19:36:52|0.50104
19:36:53|0.50104
19:36:54|0.50104
19:36:55|0.50104
19:36:57|0.50104
19:36:57|0.50104
19:36:58|0.50104
19:37:00|0.50104
19:37:00|0.50104
19:37:01|0.50104
19:37:02|0.50104
19:37:03|0.50104
19:37:04|0.50104
19:37:05|0.50094
19:37:06|0.50094
19:37:08|0.50094
19:37:08|0.50094
19:37:09|0.50094
19:37:10|0.50094
19:37:11|0.50094
19:37:12|0.50094
19:37:14|0.50094
19:37:14|0.50094
19:37:15|0.50094
19:37:17|0.50094
19:37:18|0.50094
19:37:19|0.50079
19:37:20|0.50074
19:37:21|0.50074
19:37:22|0.50074
19:37:23|0.50074
19:37:24|0.50074
19:37:25|0.50074
19:37:26|0.50074
19:37:27|0.50074
19:37:28|0.50074
19:37:30|0.50074
19:37:31|0.50074
19:37:32|0.50074
19:37:32|0.50074
19:37:33|0.50068
19:37:34|0.50068
19:37:35|0.50068
19:37:36|0.50073
19:37:37|0.50073
19:37:39|0.50073
19:37:39|0.50083
19:37:40|0.50083
19:37:42|0.50085
19:37:42|0.5008
19:37:44|0.5008
19:37:44|0.5008
19:37:45|0.5008
19:37:46|0.5008
19:37:47|0.5008
19:37:49|0.5008
19:37:49|0.5008
19:37:50|0.5008
19:37:51|0.50066
19:37:52|0.50066
19:37:53|0.50066
19:37:55|0.50066
19:37:55|0.50066
19:37:57|0.50066
19:37:57|0.50066
19:37:58|0.50072
19:37:59|0.50072
19:38:00|0.50072
19:38:01|0.50072
19:38:02|0.50087
19:38:04|0.50087
19:38:05|0.50087
19:38:05|0.50087
19:38:06|0.5008
19:38:07|0.5008
19:38:08|0.5008
19:38:09|0.5008
19:38:10|0.5008
19:38:12|0.50076
19:38:12|0.50076
19:38:13|0.50076
19:38:14|0.50076
19:38:15|0.5007
19:38:17|0.5007
19:38:17|0.5007
19:38:18|0.5007
19:38:19|0.5007
19:38:21|0.5007
19:38:22|0.5007
19:38:23|0.5007
19:38:24|0.50097
19:38:25|0.50097
19:38:27|0.50097
19:38:27|0.50097
19:38:28|0.50083
19:38:29|0.50083
19:38:30|0.50083
19:38:32|0.50083
19:38:32|0.50083
19:38:33|0.50083
19:38:34|0.50083
19:38:35|0.50083
19:38:36|0.50083
19:38:37|0.50083
19:38:39|0.50065
19:38:39|0.50065
19:38:41|0.50065
19:38:41|0.50065
19:38:48|0.50072
19:38:48|0.50072
19:38:49|0.50072
19:38:50|0.50072
19:38:51|0.50072
19:38:52|0.50057
19:38:53|0.50057
19:38:55|0.50057
19:38:55|0.50057
19:38:57|0.50057
19:38:58|0.50057
19:38:59|0.50057
19:38:59|0.50057
19:39:01|0.50057
19:39:01|0.50057
19:39:02|0.50057
19:39:03|0.50057
19:39:05|0.50068
19:39:05|0.50068
19:39:06|0.50068
19:39:07|0.50074
19:39:09|0.50074
19:39:10|0.50074
19:39:11|0.50074
19:39:12|0.50074
19:39:13|0.50074
19:39:14|0.50074
19:39:14|0.50074
19:39:15|0.50078
19:39:17|0.50083
19:39:18|0.50083
19:39:19|0.50083
19:39:21|0.50083
19:39:22|0.50083
19:39:23|0.50083
19:39:23|0.50081
19:39:25|0.50081
19:39:26|0.50081
19:39:27|0.50081
19:39:27|0.50081
19:39:28|0.50081
19:39:30|0.50081
19:39:31|0.50081
19:39:32|0.50081
19:39:33|0.50081
19:39:34|0.50081
19:39:35|0.50081
19:39:36|0.50078
19:39:37|0.50078
19:39:38|0.50078
19:39:39|0.50078
19:39:40|0.50078
19:39:41|0.50078
19:39:42|0.50078
19:39:43|0.50078
19:39:44|0.50078
19:39:45|0.50078
19:39:46|0.50078
19:39:48|0.50078
19:39:48|0.50078
19:39:50|0.50076
19:39:51|0.50076
19:39:51|0.50076
19:39:52|0.50076
19:39:53|0.50085
19:39:55|0.50085
19:39:56|0.50085
19:39:56|0.50085
19:39:57|0.50085
19:39:58|0.50085
19:40:00|0.50093
19:40:02|0.50106
19:40:02|0.50106
19:40:03|0.50103
19:40:04|0.50103
19:40:05|0.50102
19:40:06|0.501
19:40:07|0.501
19:40:08|0.501
19:40:09|0.501
19:40:10|0.50096
19:40:12|0.50096
19:40:12|0.50102
19:40:13|0.50102
19:40:14|0.50102
19:40:15|0.50102
19:40:16|0.50102
19:40:18|0.50102
19:40:18|0.50102
19:40:19|0.50102
19:40:20|0.50085
19:40:22|0.50085
19:40:23|0.50094
19:40:25|0.50094
19:40:26|0.50089
19:40:26|0.50082
19:40:27|0.50076
19:40:28|0.50076
19:40:29|0.50076
19:40:31|0.50076
19:40:31|0.50076
19:40:32|0.50076
19:40:33|0.50076
19:40:34|0.50076
19:40:36|0.50076
19:40:36|0.50076
19:40:37|0.50076
19:40:39|0.50076
19:40:40|0.50076
19:40:40|0.50076
19:40:41|0.50076
19:40:42|0.50076
19:40:44|0.50076
19:40:45|0.50076
19:40:46|0.50076
19:40:47|0.50076
19:40:48|0.50076
19:40:49|0.50087
19:40:50|0.50087
19:40:51|0.50087
19:40:52|0.50089
19:40:53|0.50089
19:40:54|0.50089
19:40:55|0.50089
19:40:56|0.50085
19:40:57|0.50085
19:40:58|0.50085
19:40:59|0.50085
19:41:00|0.50085
19:41:01|0.50085
19:41:02|0.50085
19:41:03|0.50085
19:41:04|0.50085
19:41:05|0.50056
19:41:07|0.50056
19:41:07|0.50042
19:41:08|0.50042
19:41:09|0.50036
19:41:10|0.5004
19:41:12|0.50031
19:41:12|0.50026
19:41:13|0.50026
19:41:14|0.49995
19:41:15|0.49995
19:41:16|0.49995
19:41:17|0.49995
19:41:19|0.49995
19:41:19|0.49995
19:41:20|0.49995
19:41:22|0.49995
19:41:23|0.49995
19:41:25|0.5001
19:41:26|0.5001
19:41:27|0.5001
19:41:28|0.5001
19:41:29|0.5001
19:41:30|0.5001
19:41:31|0.5001
19:41:31|0.5001
19:41:33|0.5001
19:41:34|0.5001
19:41:35|0.5001
19:41:36|0.50011
19:41:37|0.50011
19:41:38|0.50002
19:41:39|0.50002
19:41:40|0.50002
19:41:41|0.50002
19:41:42|0.50002
19:41:43|0.50038
19:41:44|0.50038
19:41:45|0.50038
19:41:46|0.50038
19:41:47|0.50038
19:41:48|0.50038
19:41:49|0.50038
19:41:50|0.50038
19:41:51|0.50038
19:41:52|0.50038
19:41:53|0.50038
19:41:54|0.50038
19:41:56|0.50038
19:41:56|0.50038
19:41:57|0.50038
19:41:58|0.50038
19:42:00|0.50038
19:42:01|0.50033
19:42:02|0.50033
19:42:03|0.50033
19:42:04|0.50033
19:42:05|0.50018
19:42:06|0.50018
19:42:07|0.50018
19:42:08|0.50018
19:42:09|0.50018
19:42:10|0.50018
19:42:11|0.50036
19:42:12|0.50036
19:42:13|0.50036
19:42:14|0.50036
19:42:15|0.50036
19:42:16|0.50036
19:42:17|0.50036
19:42:18|0.50036
19:42:19|0.50019
19:42:20|0.50019
19:42:21|0.50019
19:42:22|0.50002
19:42:24|0.50002
19:42:25|0.50002
19:42:25|0.50002
19:42:26|0.50002
19:42:28|0.50002
19:42:28|0.50002
19:42:30|0.50001
19:42:30|0.50001
19:42:31|0.50001
19:42:32|0.50001
19:42:34|0.50001
19:42:35|0.50001
19:42:35|0.50001
19:42:36|0.50001
19:42:38|0.50001
19:42:38|0.50001
19:42:39|0.50001
19:42:40|0.50006
19:42:41|0.50006
19:42:42|0.50001
19:42:43|0.5
19:42:44|0.5
19:42:46|0.5
19:42:46|0.5
19:42:47|0.5
19:42:48|0.49983
19:42:49|0.49982
19:42:50|0.49982
19:42:51|0.49982
19:42:52|0.49982
19:42:54|0.49967
19:42:54|0.49967
19:42:56|0.49967
19:42:57|0.49967
19:42:58|0.49994
19:42:58|0.49994
19:42:59|0.49994
19:43:01|0.49994
19:43:02|0.49994
19:43:03|0.49994
19:43:03|0.49994
19:43:04|0.49994
19:43:05|0.50021
19:43:06|0.50016
19:43:07|0.50016
19:43:08|0.50016
19:43:09|0.50016
19:43:10|0.50016
19:43:11|0.50016
19:43:13|0.50016
19:43:13|0.50016
19:43:14|0.50016
19:43:15|0.50008
19:43:16|0.50008
19:43:18|0.50008
19:43:18|0.50008
19:43:19|0.50008
19:43:20|0.50004
19:43:21|0.50004
19:43:23|0.50004
19:43:24|0.50004
19:43:25|0.50004
19:43:26|0.50007
19:43:27|0.50008
19:43:28|0.50008
19:43:29|0.49988
19:43:30|0.49988
19:43:31|0.49988
19:43:32|0.49988
19:43:33|0.49988
19:43:34|0.49988
19:43:35|0.49988
19:43:36|0.49988
19:43:37|0.49988
19:43:38|0.49988
19:43:39|0.49988
19:43:40|0.49992
19:43:41|0.49992
19:43:43|0.49992
19:43:43|0.49999
19:43:45|0.49999
19:43:45|0.49999
19:43:46|0.49999
19:43:47|0.49999
19:43:48|0.49999
19:43:49|0.49999
19:43:50|0.49988
19:43:51|0.49984
19:43:52|0.4997
19:43:53|0.4997
19:43:54|0.49953
19:43:55|0.49955
19:43:57|0.49955
19:43:57|0.49955
19:43:58|0.49961
19:44:00|0.49961
19:44:01|0.49961
19:44:02|0.49961
19:44:02|0.49961
19:44:03|0.49961
19:44:04|0.49961
19:44:05|0.49961
19:44:07|0.49961
19:44:07|0.49961
19:44:08|0.49973
19:44:09|0.49973
19:44:10|0.49963
19:44:11|0.49963
19:44:12|0.49963
19:44:13|0.49957
19:44:14|0.49957
19:44:16|0.49957
19:44:17|0.49957
19:44:17|0.49957
19:44:18|0.49957
19:44:19|0.49957
19:44:20|0.49952
19:44:21|0.49952
19:44:23|0.49952
19:44:24|0.49952
19:44:25|0.49952
19:44:26|0.49953
19:44:27|0.49953
19:44:28|0.49953
19:44:29|0.49982
19:44:30|0.49974
19:44:32|0.49974
19:44:32|0.49974
19:44:34|0.49974
19:44:35|0.49969
19:44:35|0.49969
19:44:37|0.49969
19:44:38|0.49969
19:44:39|0.49969
19:44:40|0.49969
19:44:41|0.49969
19:44:42|0.49965
19:44:43|0.49965
19:44:45|0.49965
19:44:45|0.49965
19:44:46|0.49965
19:44:48|0.49965
19:44:48|0.49965
19:44:50|0.49965
19:44:50|0.49965
19:44:52|0.49965
19:44:53|0.49965
19:44:53|0.49965
19:44:55|0.49972
19:44:56|0.49972
19:44:57|0.49972
19:44:57|0.49972
19:44:59|0.49972
19:44:59|0.49972
19:45:01|0.49972
19:45:02|0.49972
19:45:03|0.49972
19:45:04|0.49972
19:45:05|0.49972
19:45:05|0.49957
19:45:07|0.49957
19:45:08|0.49957
19:45:09|0.49957
19:45:10|0.49957
19:45:11|0.49941
19:45:12|0.49941
19:45:12|0.49941
19:45:14|0.49941
19:45:14|0.49941
19:45:15|0.49941
19:45:17|0.49941
19:45:18|0.4995
19:45:18|0.4995
19:45:20|0.4995
19:45:20|0.4995
19:45:22|0.4995
19:45:22|0.49954
19:45:23|0.49954
19:45:24|0.49954
19:45:25|0.49954
19:45:27|0.49954
19:45:29|0.49954
19:45:30|0.49954
19:45:31|0.49952
19:45:32|0.49952
19:45:33|0.49952
19:45:34|0.49952
19:45:34|0.49952
19:45:36|0.49957
19:45:36|0.49957
19:45:38|0.49957
19:45:39|0.49957
19:45:41|0.49957
19:45:41|0.49957
19:45:42|0.49957
19:45:44|0.49957
19:45:44|0.49957
19:45:45|0.49971
19:45:47|0.49971
19:45:47|0.49971
19:45:48|0.49971
19:45:50|0.49963
19:45:50|0.49963
19:45:52|0.49963
19:45:53|0.49963
19:45:53|0.49963
19:45:54|0.49963
19:45:55|0.49963
19:45:57|0.49963
19:45:57|0.49963
19:45:58|0.49963
19:45:59|0.49963
19:46:00|0.49963
19:46:01|0.49963
19:46:02|0.49963
19:46:03|0.49963
19:46:04|0.49998
19:46:06|0.49998
19:46:06|0.49998
19:46:07|0.49998
19:46:08|0.49998
19:46:10|0.49998
19:46:10|0.49998
19:46:11|0.49998
19:46:12|0.49998
19:46:13|0.49998
19:46:14|0.49998
19:46:15|0.49998
19:46:16|0.49998
19:46:17|0.49998
19:46:18|0.49993
19:46:19|0.49993
19:46:20|0.49993
19:46:22|0.49993
19:46:23|0.49993
19:46:23|0.49993
19:46:24|0.49993
19:46:26|0.49993
19:46:27|0.49993
19:46:28|0.49993
19:46:29|0.49961
19:46:30|0.49946
19:46:31|0.49946
19:46:33|0.49946
19:46:33|0.49946
19:46:34|0.49946
19:46:35|0.49946
19:46:36|0.49946
19:46:37|0.49956
19:46:39|0.49956
19:46:39|0.49956
19:46:41|0.49956
19:46:41|0.49956
19:46:43|0.49956
19:46:44|0.49956
19:46:45|0.49956
19:46:46|0.49956
19:46:47|0.49956
19:46:48|0.49956
19:46:49|0.49956
19:46:50|0.49956
19:46:51|0.49956
19:46:52|0.49956
19:46:53|0.49956
19:46:54|0.49836
19:46:55|0.49836
19:46:56|0.49857
19:46:57|0.49862
19:46:58|0.49862
19:46:59|0.49862
19:47:00|0.49696
19:47:01|0.49763
19:47:02|0.4975
19:47:03|0.49758
19:47:04|0.49767
19:47:05|0.49743
19:47:06|0.49751
19:47:07|0.49757
19:47:08|0.49757
19:47:10|0.49757
19:47:10|0.49757
19:47:11|0.49764
19:47:12|0.49764
19:47:13|0.49764
19:47:14|0.49764
19:47:15|0.49764
19:47:16|0.49764
19:47:17|0.49737
19:47:19|0.49756
19:47:19|0.49751
19:47:20|0.49751
19:47:21|0.49748
19:47:22|0.49748
19:47:23|0.49748
19:47:24|0.49748
19:47:25|0.49747
19:47:26|0.49737
19:47:27|0.49742
19:47:30|0.49742
19:47:31|0.49746
19:47:31|0.4973
19:47:33|0.49752
19:47:33|0.49733
19:47:35|0.49733
19:47:35|0.49733
19:47:37|0.49731
19:47:37|0.49745
19:47:38|0.49745
19:47:39|0.49752
19:47:40|0.49752
19:47:41|0.49752
19:47:43|0.49752
19:47:43|0.49722
19:47:45|0.49722
19:47:46|0.49722
19:47:47|0.49732
19:47:48|0.49732
19:47:49|0.49732
19:47:50|0.49732
19:47:51|0.49737
19:47:53|0.49739
19:47:53|0.49739
19:47:55|0.49736
19:47:56|0.49732
19:47:57|0.49732
19:47:58|0.49732
19:47:58|0.49743
19:47:59|0.49743
19:48:01|0.49743
19:48:02|0.49726
19:48:02|0.49726
19:48:03|0.49726
19:48:05|0.49726
19:48:07|0.49726
19:48:07|0.4973
19:48:08|0.4973
19:48:09|0.4973
19:48:11|0.49733
19:48:11|0.49733
19:48:12|0.49733
19:48:14|0.49733
19:48:15|0.49733
19:48:16|0.49733
19:48:17|0.49731
19:48:17|0.49731
19:48:19|0.49718
19:48:19|0.49718
19:48:20|0.49718
19:48:22|0.49718
19:48:22|0.49718
19:48:23|0.49734
19:48:24|0.49747
19:48:26|0.49747
19:48:27|0.49747
19:48:27|0.49747
19:48:30|0.49747
19:48:30|0.49747
19:48:31|0.49725
19:48:32|0.49725
19:48:33|0.49725
19:48:34|0.49725
19:48:35|0.49733
19:48:36|0.49733
19:48:37|0.49751
19:48:38|0.49751
19:48:40|0.49751
19:48:41|0.49751
19:48:41|0.49731
19:48:43|0.49731
19:48:43|0.49731
19:48:45|0.49731
19:48:45|0.49731
19:48:46|0.49711
19:48:47|0.49716
19:48:48|0.49708
19:48:50|0.49708
19:48:51|0.49707
19:48:52|0.49713
19:48:52|0.49713
19:48:54|0.49713
19:48:54|0.49713
19:48:56|0.49713
19:48:57|0.49713
19:48:58|0.49738
19:48:58|0.49732
19:48:59|0.49731
19:49:01|0.49731
19:49:02|0.49731
19:49:03|0.49731
19:49:04|0.49731
19:49:05|0.49721
19:49:06|0.49717
19:49:07|0.4973
19:49:08|0.4973
19:49:09|0.49753
19:49:10|0.49753
19:49:11|0.49753
19:49:12|0.49753
19:49:14|0.49753
19:49:14|0.49753
19:49:16|0.49753
19:49:16|0.49753
19:49:18|0.49753
19:49:18|0.49739
19:49:19|0.49739
19:49:20|0.49739
19:49:21|0.49731
19:49:22|0.49731
19:49:23|0.49731
19:49:25|0.49731
19:49:26|0.49731
19:49:27|0.49731
19:49:28|0.49731
19:49:29|0.49731
19:49:30|0.49731
19:49:32|0.49731
19:49:33|0.49731
19:49:33|0.49731
19:49:35|0.49731
19:49:36|0.49731
19:49:37|0.49731
19:49:38|0.49731
19:49:39|0.49757
19:49:40|0.49757
19:49:41|0.49757
19:49:42|0.49757
19:49:43|0.49757
19:49:44|0.49757
19:49:45|0.49765
19:49:46|0.49765
19:49:47|0.49765
19:49:49|0.49765
19:49:50|0.49765
19:49:51|0.49765
19:49:51|0.49765
19:49:52|0.49765
19:49:53|0.49765
19:49:54|0.49765
19:49:55|0.49765
19:49:56|0.49765
19:49:57|0.49765
19:49:58|0.49765
19:49:59|0.49765
19:50:01|0.49765
19:50:01|0.49769
19:50:02|0.49769
19:50:03|0.49769
19:50:04|0.49756
19:50:05|0.49756
19:50:06|0.49756
19:50:07|0.49778
19:50:08|0.49778
19:50:09|0.49778
19:50:10|0.49778
19:50:11|0.49798
19:50:12|0.49798
19:50:13|0.49798
19:50:14|0.49798
19:50:15|0.498
19:50:16|0.49803
19:50:17|0.49803
19:50:18|0.49804
19:50:19|0.49804
19:50:20|0.49804
19:50:21|0.49804
19:50:22|0.49804
19:50:23|0.49804
19:50:24|0.49804
19:50:25|0.49804
19:50:26|0.49804
19:50:28|0.49804
19:50:28|0.49804
19:50:29|0.49804
19:50:31|0.49804
19:50:32|0.49804
19:50:33|0.49804
19:50:34|0.49803
19:50:35|0.49803
19:50:36|0.49803
19:50:37|0.49818
19:50:38|0.49817
19:50:39|0.49817
19:50:40|0.49817
19:50:41|0.49794
19:50:42|0.49794
19:50:43|0.49794
19:50:44|0.49794
19:50:45|0.49794
19:50:46|0.49794
19:50:47|0.498
19:50:48|0.49818
19:50:50|0.4983
19:50:51|0.4983
19:50:51|0.4983
19:50:52|0.4983
19:50:53|0.4983
19:50:55|0.4983
19:50:56|0.4983
19:50:56|0.4983
19:50:58|0.49833
19:50:58|0.49833
19:50:59|0.49833
19:51:01|0.4984
19:51:02|0.4984
19:51:03|0.4984
19:51:03|0.4984
19:51:04|0.4984
19:51:05|0.4984
19:51:06|0.4984
19:51:07|0.4984
19:51:08|0.4984
19:51:09|0.4984
19:51:10|0.4984
19:51:11|0.4984
19:51:12|0.4984
19:51:13|0.4984
19:51:14|0.4984
19:51:15|0.4984
19:51:16|0.4984
19:51:17|0.49847
19:51:18|0.49848
19:51:19|0.49833
19:51:20|0.49833
19:51:21|0.49833
19:51:22|0.49833
19:51:23|0.49833
19:51:25|0.49833
19:51:25|0.49833
19:51:26|0.49819
19:51:27|0.49831
19:51:28|0.49831
19:51:29|0.49831
19:51:30|0.49831
19:51:32|0.49831
19:51:34|0.49831
19:51:34|0.49831
19:51:35|0.49831
19:51:36|0.49831
19:51:38|0.49831
19:51:39|0.49831
19:51:40|0.49831
19:51:41|0.49824
19:51:42|0.49817
19:51:43|0.49817
19:51:44|0.49817
19:51:45|0.49817
19:51:46|0.49817
19:51:47|0.49817
19:51:48|0.49817
19:51:50|0.49817
19:51:51|0.49817
19:51:51|0.49817
19:51:52|0.49817
19:51:53|0.49817
19:51:55|0.49817
19:51:55|0.49817
19:51:56|0.49817
19:51:57|0.49817
19:51:58|0.49817
19:52:00|0.49817
19:52:01|0.49817
19:52:01|0.49839
19:52:02|0.49839
19:52:04|0.49839
19:52:05|0.49839
19:52:05|0.49839
19:52:07|0.49839
19:52:08|0.49851
19:52:08|0.49851
19:52:10|0.49851
19:52:10|0.49851
19:52:12|0.49851
19:52:12|0.49851
19:52:13|0.49855
19:52:15|0.49847
19:52:16|0.49847
19:52:17|0.49847
19:52:18|0.49847
19:52:18|0.49847
19:52:20|0.49845
19:52:21|0.49839
19:52:21|0.49839
19:52:23|0.49839
19:52:23|0.49811
19:52:25|0.49811
19:52:26|0.49811
19:52:27|0.49811
19:52:28|0.49811
19:52:29|0.49811
19:52:30|0.49811
19:52:31|0.49811
19:52:32|0.49811
19:52:34|0.49798
19:52:35|0.49798
19:52:36|0.49798
19:52:37|0.49798
19:52:38|0.498
19:52:39|0.498
19:52:40|0.498
19:52:41|0.498
19:52:42|0.498
19:52:43|0.498
19:52:44|0.498
19:52:45|0.498
19:52:46|0.498
19:52:47|0.49794
19:52:48|0.49794
19:52:49|0.49794
19:52:50|0.49794
19:52:52|0.49794
19:52:52|0.49794
19:52:53|0.49794
19:52:54|0.49794
19:52:55|0.49794
19:52:56|0.49794
19:52:57|0.49794
19:52:59|0.49772
19:52:59|0.49772
19:53:00|0.49772
19:53:02|0.49772
19:53:02|0.49795
19:53:03|0.49795
19:53:04|0.49795
19:53:05|0.49795
19:53:07|0.49795
19:53:07|0.49847
19:53:09|0.49847
19:53:10|0.49847
19:53:11|0.49847
19:53:12|0.49859
19:53:13|0.49875
19:53:13|0.49875
19:53:15|0.49875
19:53:16|0.49875
19:53:17|0.49875
19:53:18|0.49875
19:53:18|0.49875
19:53:20|0.49875
19:53:21|0.49875
19:53:21|0.49875
19:53:23|0.49875
19:53:24|0.49875
19:53:24|0.49875
19:53:26|0.49875
19:53:26|0.49872
19:53:27|0.49872
19:53:29|0.49872
19:53:30|0.49872
19:53:31|0.49872
19:53:32|0.49872
19:53:33|0.49872
19:53:34|0.49872
19:53:35|0.49872
19:53:37|0.49872
19:53:38|0.49872
19:53:38|0.49872
19:53:40|0.49863
19:53:40|0.49863
19:53:41|0.49863
19:53:43|0.49863
19:53:43|0.49863
19:53:45|0.49872
19:53:46|0.49872
19:53:47|0.49872
19:53:49|0.49872
19:53:49|0.49872
19:53:51|0.49872
19:53:52|0.49872
19:53:52|0.49872
19:53:53|0.49865
19:53:55|0.49865
19:53:55|0.49865
19:53:56|0.49865
19:53:58|0.49865
19:53:58|0.49865
19:53:59|0.49865
19:54:00|0.49865
19:54:01|0.49865
19:54:03|0.49865
19:54:03|0.49865
19:54:05|0.49865
19:54:06|0.49867
19:54:07|0.49867
19:54:08|0.49867
19:54:09|0.49867
19:54:09|0.49867
19:54:10|0.49867
19:54:11|0.49867
19:54:13|0.49867
19:54:13|0.49867
19:54:15|0.49894
19:54:16|0.49894
19:54:17|0.49894
19:54:17|0.49894
19:54:18|0.49894
19:54:19|0.49894
19:54:20|0.49894
19:54:22|0.49894
19:54:23|0.49894
19:54:24|0.49882
19:54:25|0.49882
19:54:26|0.49882
19:54:27|0.49882
19:54:28|0.49882
19:54:29|0.49882
19:54:30|0.49873
19:54:31|0.49873
19:54:32|0.49871
19:54:33|0.49871
19:54:34|0.49871
19:54:36|0.49871
19:54:36|0.49871
19:54:37|0.49871
19:54:39|0.49871
19:54:40|0.49871
19:54:41|0.49871
19:54:42|0.49871
19:54:42|0.49871
19:54:43|0.49871
19:54:45|0.49876
19:54:46|0.49876
19:54:47|0.49876
19:54:48|0.49876
19:54:49|0.49869
19:54:49|0.49869
19:54:50|0.49869
19:54:51|0.49876
19:54:52|0.49876
19:54:53|0.49876
19:54:54|0.49856
19:54:55|0.49856
19:54:56|0.49856
19:54:58|0.49856
19:54:59|0.49856
19:55:00|0.49856
19:55:01|0.49856
19:55:01|0.49856
19:55:03|0.49856
19:55:04|0.49856
19:55:04|0.49835
19:55:05|0.49836
19:55:07|0.49836
19:55:08|0.49836
19:55:08|0.49836
19:55:10|0.49836
19:55:11|0.49836
19:55:12|0.49832
19:55:12|0.49832
19:55:13|0.49832
19:55:14|0.49832
19:55:16|0.49832
19:55:17|0.49832
19:55:18|0.4985
19:55:19|0.4985
19:55:20|0.4985
19:55:21|0.4985
19:55:22|0.4985
19:55:23|0.4985
19:55:24|0.4985
19:55:25|0.4985
19:55:26|0.4985
19:55:27|0.4985
19:55:28|0.4985
19:55:29|0.4985
19:55:30|0.4985
19:55:31|0.4985
19:55:32|0.49837
19:55:33|0.49837
19:55:34|0.49849
19:55:35|0.49849
19:55:36|0.49849
19:55:37|0.49848
19:55:38|0.49848
19:55:40|0.4986
19:55:41|0.49859
19:55:41|0.49859
19:55:43|0.49859
19:55:44|0.49859
19:55:45|0.49859
19:55:46|0.49859
19:55:47|0.49859
19:55:48|0.49859
19:55:50|0.49859
19:55:50|0.49859
19:55:52|0.49859
19:55:52|0.49859
19:55:54|0.49859
19:55:54|0.49894
19:55:55|0.49862
19:55:56|0.49862
19:55:58|0.49862
19:55:58|0.49831
19:55:59|0.49831
19:56:01|0.49831
19:56:01|0.49831
19:56:02|0.49831
19:56:04|0.49831
19:56:04|0.49831
19:56:05|0.49831
19:56:06|0.49845
19:56:07|0.49845
19:56:09|0.49845
19:56:10|0.49845
19:56:10|0.49845
19:56:11|0.49845
19:56:13|0.49845
19:56:14|0.49845
19:56:14|0.49845
19:56:16|0.49845
19:56:16|0.49845
19:56:18|0.49845
19:56:19|0.49845
19:56:20|0.49845
19:56:21|0.49845
19:56:21|0.49845
19:56:22|0.49857
19:56:23|0.49857
19:56:25|0.49857
19:56:25|0.49857
19:56:27|0.49857
19:56:27|0.49857
19:56:28|0.49857
19:56:30|0.49856
19:56:31|0.49874
19:56:32|0.49876
19:56:33|0.49876
19:56:34|0.49867
19:56:36|0.49867
19:56:37|0.49867
19:56:38|0.4985
19:56:40|0.4985
19:56:41|0.4985
19:56:41|0.4985
19:56:43|0.4985
19:56:44|0.4985
19:56:44|0.4985
19:56:46|0.4985
19:56:46|0.4985
19:56:48|0.49846
19:56:49|0.49846
19:56:50|0.49846
19:56:50|0.49846
19:56:52|0.49846
19:56:53|0.49846
19:56:54|0.4985
19:56:55|0.4985
19:56:56|0.4985
19:56:57|0.4985
19:56:58|0.4985
19:56:59|0.49853
19:57:00|0.49853
19:57:01|0.49853
19:57:02|0.49845
19:57:03|0.49845
19:57:04|0.49845
19:57:05|0.49845
19:57:06|0.49845
19:57:07|0.49845
19:57:08|0.4985
19:57:09|0.49849
19:57:10|0.49849
19:57:11|0.49835
19:57:12|0.49835
19:57:13|0.49806
19:57:14|0.49806
19:57:15|0.49806
19:57:16|0.49784
19:57:17|0.49784
19:57:18|0.49784
19:57:19|0.49784
19:57:20|0.49784
19:57:21|0.49777
19:57:22|0.49777
19:57:23|0.49788
19:57:24|0.49788
19:57:25|0.49788
19:57:26|0.49788
19:57:27|0.49788
19:57:28|0.49788
19:57:29|0.49788
19:57:30|0.49788
19:57:31|0.49788
19:57:32|0.49788
19:57:33|0.4981
19:57:34|0.4981
19:57:35|0.4981
19:57:36|0.4981
19:57:37|0.4981
19:57:38|0.49815
19:57:39|0.49815
19:57:41|0.49815
19:57:42|0.49815
19:57:43|0.49815
19:57:44|0.49815
19:57:45|0.49815
19:57:46|0.498
19:57:47|0.498
19:57:48|0.49812
19:57:49|0.49812
19:57:50|0.49812
19:57:51|0.49809
19:57:52|0.49809
19:57:53|0.49786
19:57:54|0.49763
19:57:55|0.49766
19:57:56|0.49767
19:57:57|0.49759
19:57:58|0.49759
19:57:59|0.49759
19:58:00|0.49759
19:58:01|0.49759
19:58:02|0.49759
19:58:03|0.49759
19:58:04|0.49759
19:58:05|0.49778
19:58:06|0.49778
19:58:07|0.49778
19:58:09|0.49778
19:58:09|0.49778
19:58:10|0.49778
19:58:11|0.49789
19:58:13|0.49794
19:58:13|0.49794
19:58:14|0.49794
19:58:15|0.49794
19:58:16|0.49794
19:58:18|0.49794
19:58:19|0.49794
19:58:20|0.49803
19:58:21|0.49826
19:58:22|0.49826
19:58:23|0.49826
19:58:24|0.49826
19:58:25|0.49826
19:58:26|0.49826
19:58:27|0.49826
19:58:28|0.49826
19:58:29|0.49826
19:58:30|0.49826
19:58:31|0.49826
19:58:32|0.49826
19:58:33|0.49826
19:58:34|0.49826
19:58:35|0.49826
19:58:36|0.49826
19:58:37|0.49826
19:58:38|0.49826
19:58:40|0.49826
19:58:41|0.49826
19:58:42|0.49817
19:58:43|0.49817
19:58:44|0.49817
19:58:45|0.49817
19:58:46|0.49817
19:58:47|0.49817
19:58:48|0.49817
19:58:49|0.49817
19:58:50|0.49785
19:58:51|0.49785
19:58:52|0.49785
19:58:53|0.49785
19:58:54|0.49785
19:58:55|0.49785
19:58:56|0.49785
19:58:58|0.49785
19:58:59|0.49785
19:58:59|0.49785
19:59:01|0.49773
19:59:02|0.49773
19:59:03|0.49773
19:59:03|0.49799
19:59:05|0.49799
19:59:05|0.49798
19:59:06|0.49798
19:59:08|0.49798
19:59:09|0.49798
19:59:10|0.49798
19:59:11|0.49798
19:59:12|0.49798
19:59:13|0.49798
19:59:14|0.49786
19:59:15|0.49786
19:59:16|0.49786
19:59:17|0.49786
19:59:18|0.49786
19:59:19|0.49786
19:59:20|0.49786
19:59:21|0.49786
19:59:22|0.49786
19:59:23|0.49786
19:59:24|0.49786
19:59:25|0.49773
19:59:26|0.49773
19:59:27|0.49773
19:59:28|0.49773
19:59:29|0.49773
19:59:30|0.49768
19:59:31|0.49768
19:59:32|0.49768
19:59:33|0.49768
19:59:34|0.49772
19:59:35|0.49772
19:59:36|0.49772
19:59:37|0.49774
19:59:38|0.49774
19:59:39|0.49774
19:59:41|0.49774
19:59:41|0.49774
19:59:43|0.49774
19:59:44|0.49774
19:59:45|0.49774
19:59:45|0.49779
19:59:46|0.49779
19:59:47|0.49779
19:59:49|0.49784
19:59:49|0.49784
19:59:50|0.49784
19:59:52|0.49784
19:59:52|0.49784
19:59:54|0.49784
19:59:56|0.49791
19:59:56|0.49791
19:59:58|0.49791
19:59:59|0.49791
20:00:00|0.49791
20:00:01|0.49791
20:00:02|0.49822
20:00:03|0.49822
20:00:04|0.49822
20:00:06|0.49822
20:00:07|0.49822
20:00:07|0.49822
20:00:08|0.49822
20:00:09|0.49822
20:00:10|0.49822
20:00:12|0.49822
20:00:13|0.49822
20:00:13|0.49822
20:00:14|0.49822
20:00:15|0.49822
20:00:17|0.49822
20:00:18|0.49822
20:00:19|0.49822
20:00:20|0.49822
20:00:21|0.49822
20:00:22|0.49822
20:00:23|0.49822
20:00:24|0.49822
20:00:25|0.49815
20:00:26|0.49815
20:00:27|0.49815
20:00:28|0.49776
20:00:29|0.49776
20:00:30|0.49776
20:00:31|0.49776
20:00:32|0.49776
20:00:33|0.49776
20:00:34|0.49776
20:00:35|0.49776
20:00:36|0.49776
20:00:37|0.49776
20:00:38|0.49776
20:00:39|0.4976
20:00:40|0.4976
20:00:41|0.4976
20:00:42|0.49758
20:00:43|0.49759
20:00:45|0.49759
20:00:46|0.49759
20:00:46|0.49759
20:00:47|0.49759
20:00:48|0.49759
20:00:50|0.49762
20:00:51|0.49762
20:00:52|0.49757
20:00:52|0.49751
20:00:53|0.49751
20:00:55|0.49751
20:00:56|0.49751
20:00:57|0.49751
20:00:58|0.49751
20:00:59|0.49751
20:01:00|0.49751
20:01:01|0.49751
20:01:02|0.49751
20:01:03|0.49751
20:01:04|0.49751
20:01:05|0.49751
20:01:06|0.49739
20:01:07|0.49739
20:01:08|0.49739
20:01:09|0.49739
20:01:10|0.49739
20:01:11|0.49739
20:01:12|0.4974
20:01:13|0.49731
20:01:14|0.49731
20:01:15|0.49731
20:01:16|0.49731
20:01:17|0.49723
20:01:18|0.49723
20:01:19|0.49709
20:01:20|0.49704
20:01:21|0.49704
20:01:22|0.49704
20:01:23|0.49704
20:01:24|0.49704
20:01:25|0.49704
20:01:26|0.49696
20:01:27|0.49688
20:01:28|0.49688
20:01:29|0.49681
20:01:30|0.49681
20:01:31|0.49681
20:01:32|0.49681
20:01:33|0.49678
20:01:34|0.49678
20:01:35|0.49678
20:01:36|0.49678
20:01:37|0.49678
20:01:38|0.49678
20:01:39|0.49676
20:01:40|0.49676
20:01:41|0.49676
20:01:42|0.49667
20:01:44|0.49667
20:01:44|0.49667
20:01:46|0.49667
20:01:48|0.49685
20:01:48|0.49685
20:01:50|0.49685
20:01:51|0.49685
20:01:52|0.49685
20:01:53|0.49685
20:01:54|0.49685
20:01:55|0.49685
20:01:56|0.49685
20:01:57|0.49685
20:01:58|0.49693
20:01:59|0.49693
20:02:00|0.49693
20:02:01|0.49693
20:02:02|0.49693
20:02:04|0.49723
20:02:05|0.49723
20:02:06|0.49723
20:02:06|0.49723
20:02:07|0.49723
20:02:08|0.49723
20:02:09|0.49723
20:02:10|0.49734
20:02:12|0.49734
20:02:12|0.49725
20:02:13|0.49725
20:02:15|0.49725
20:02:16|0.49725
20:02:16|0.49725
20:02:17|0.49725
20:02:18|0.49725
20:02:20|0.49725
20:02:21|0.49725
20:02:21|0.49725
20:02:22|0.49725
20:02:24|0.49725
20:02:25|0.49725
20:02:26|0.49725
20:02:26|0.49711
20:02:27|0.49711
20:02:28|0.49711
20:02:29|0.49711
20:02:31|0.49663
20:02:31|0.49663
20:02:33|0.49663
20:02:33|0.49663
20:02:34|0.49663
20:02:36|0.49663
20:02:37|0.49663
20:02:37|0.49663
20:02:38|0.49682
20:02:39|0.49682
20:02:41|0.49682
20:02:41|0.49682
20:02:43|0.49682
20:02:43|0.49682
20:02:44|0.49682
20:02:46|0.49682
20:02:47|0.49682
20:02:48|0.49682
20:02:49|0.49697
20:02:51|0.49697
20:02:52|0.49697
20:02:52|0.49687
20:02:53|0.49687
20:02:55|0.49687
20:02:56|0.49687
20:02:56|0.49687
20:02:57|0.49687
20:02:58|0.49687
20:03:00|0.49687
20:03:00|0.49687
20:03:01|0.49687
20:03:02|0.49687
20:03:03|0.49687
20:03:05|0.49687
20:03:05|0.49701
20:03:06|0.49701
20:03:08|0.49701
20:03:09|0.49701
20:03:09|0.49701
20:03:11|0.49701
20:03:12|0.49701
20:03:13|0.49701
20:03:14|0.49701
20:03:14|0.49701
20:03:15|0.49701
20:03:17|0.49704
20:03:17|0.49704
20:03:19|0.49712
20:03:19|0.49712
20:03:20|0.49712
20:03:22|0.49712
20:03:23|0.49693
20:03:24|0.49693
20:03:25|0.49689
20:03:26|0.49689
20:03:26|0.49689
20:03:28|0.49689
20:03:28|0.49689
20:03:29|0.49688
20:03:31|0.49688
20:03:31|0.49689
20:03:32|0.49689
20:03:34|0.49689
20:03:35|0.49689
20:03:35|0.49689
20:03:36|0.49689
20:03:37|0.49689
20:03:39|0.49698
20:03:39|0.49699
20:03:40|0.49699
20:03:42|0.49699
20:03:42|0.49709
20:03:44|0.4972
20:03:46|0.4972
20:03:46|0.4972
20:03:47|0.4972
20:03:49|0.4972
20:03:49|0.4972
20:03:51|0.4972
20:03:52|0.4972
20:03:53|0.49722
20:03:54|0.49722
20:03:55|0.49722
20:03:56|0.49722
20:03:57|0.4972
20:03:58|0.4972
20:03:59|0.4972
20:04:00|0.4972
20:04:02|0.4972
20:04:03|0.4972
20:04:04|0.4972
20:04:04|0.4972
20:04:06|0.4972
20:04:06|0.4972
20:04:07|0.4972
20:04:08|0.4972
20:04:09|0.4972
20:04:10|0.4972
20:04:11|0.4972
20:04:13|0.4972
20:04:13|0.4972
20:04:15|0.4972
20:04:15|0.4972
20:04:16|0.4972
20:04:17|0.4972
20:04:18|0.4972
20:04:19|0.4972
20:04:21|0.4972
20:04:21|0.4972
20:04:22|0.4972
20:04:23|0.49741
20:04:24|0.49741
20:04:25|0.49741
20:04:26|0.49741
20:04:27|0.49741
20:04:28|0.49741
20:04:29|0.49741
20:04:30|0.49741
20:04:31|0.49741
20:04:32|0.49741
20:04:33|0.49741
20:04:34|0.49741
20:04:35|0.49741
20:04:36|0.49742
20:04:37|0.49742
20:04:38|0.49742
20:04:39|0.49742
20:04:40|0.49742
20:04:41|0.49742
20:04:42|0.49742
20:04:43|0.49742
20:04:45|0.49742
20:04:45|0.49742
20:04:47|0.49738
20:04:47|0.49738
20:04:49|0.49738
20:04:49|0.49738
20:04:51|0.49738
20:04:51|0.49738
20:04:53|0.49738
20:04:54|0.49738
20:04:55|0.49738
20:04:56|0.49738
20:04:57|0.49738
20:04:59|0.49738
20:04:59|0.49738
20:05:00|0.49738
20:05:02|0.49738
20:05:02|0.49738
20:05:03|0.49758
20:05:04|0.49758
20:05:05|0.49758
20:05:07|0.49758
20:05:07|0.4972
20:05:09|0.4972
20:05:09|0.4972
20:05:10|0.4972
20:05:11|0.4972
20:05:13|0.4972
20:05:13|0.4972
20:05:15|0.4972
20:05:15|0.4972
20:05:16|0.4972
20:05:17|0.4972
20:05:18|0.4972
20:05:19|0.49678
20:05:21|0.49678
20:05:21|0.49678
20:05:22|0.49678
20:05:23|0.49678
20:05:24|0.49678
20:05:25|0.49641
20:05:26|0.49641
20:05:27|0.49641
20:05:28|0.49662
20:05:29|0.49662
20:05:31|0.49662
20:05:31|0.49662
20:05:32|0.49681
20:05:33|0.49681
20:05:34|0.49681
20:05:36|0.49683
20:05:36|0.49683
20:05:38|0.49683
20:05:39|0.49692
20:05:40|0.49698
20:05:41|0.49698
20:05:42|0.49698
20:05:43|0.49698
20:05:44|0.49698
20:05:45|0.49698
20:05:47|0.49698
20:05:47|0.49698
20:05:49|0.49698
20:05:49|0.49698
20:05:51|0.49698
20:05:52|0.49698
20:05:53|0.49698
20:05:54|0.49698
20:05:56|0.49698
20:05:57|0.49698
20:05:58|0.49698
20:05:58|0.49698
20:05:59|0.49698
20:06:00|0.49698
20:06:01|0.49683
20:06:02|0.49683
20:06:04|0.49699
20:06:05|0.49699
20:06:06|0.49696
20:06:07|0.49696
20:06:08|0.49696
20:06:09|0.49696
20:06:10|0.49696
20:06:11|0.49696
20:06:12|0.49696
20:06:13|0.49696
20:06:14|0.49696
20:06:15|0.49696
20:06:16|0.49696
20:06:17|0.49696
20:06:18|0.49696
20:06:19|0.49696
20:06:20|0.49696
20:06:22|0.49696
20:06:22|0.49696
20:06:23|0.49696
20:06:24|0.49696
20:06:25|0.49696
20:06:26|0.49696
20:06:27|0.49665
20:06:28|0.49665
20:06:29|0.49665
20:06:31|0.49665
20:06:31|0.49665
20:06:32|0.49665
20:06:33|0.49665
20:06:34|0.49665
20:06:35|0.49665
20:06:36|0.49665
20:06:37|0.49648
20:06:38|0.49648
20:06:39|0.49648
20:06:40|0.49648
20:06:42|0.49648
20:06:42|0.49648
20:06:44|0.49648
20:06:44|0.49648
20:06:45|0.49648
20:06:47|0.49648
20:06:48|0.49648
20:06:50|0.49648
20:06:51|0.49648
20:06:52|0.49648
20:06:53|0.49648
20:06:54|0.49648
20:06:55|0.49648
20:06:56|0.49648
20:06:57|0.49648
20:06:58|0.49648
20:06:59|0.49648
20:07:00|0.49648
20:07:01|0.49648
20:07:03|0.49648
20:07:04|0.49648
20:07:05|0.49648
20:07:05|0.49648
20:07:06|0.49648
20:07:07|0.49648
20:07:09|0.49648
20:07:09|0.49648
20:07:10|0.49638
20:07:11|0.49638
20:07:12|0.49638
20:07:14|0.49638
20:07:14|0.49638
20:07:15|0.49638
20:07:16|0.49638
20:07:17|0.49614
20:07:18|0.49614
20:07:19|0.49614
20:07:20|0.49614
20:07:21|0.49614
20:07:23|0.49614
20:07:23|0.49614
20:07:25|0.49614
20:07:26|0.49614
20:07:26|0.49614
20:07:28|0.49614
20:07:29|0.49614
20:07:29|0.49609
20:07:31|0.49601
20:07:32|0.4959
20:07:33|0.4959
20:07:33|0.49604
20:07:34|0.49604
20:07:36|0.49604
20:07:37|0.49618
20:07:38|0.49618
20:07:39|0.49618
20:07:40|0.49618
20:07:41|0.49618
20:07:42|0.49618
20:07:43|0.49618
20:07:44|0.49618
20:07:45|0.49618
20:07:46|0.49618
20:07:47|0.49618
20:07:49|0.49634
20:07:50|0.49634
20:07:51|0.49634
20:07:52|0.49634
20:07:53|0.49634
20:07:54|0.49634
20:07:55|0.49634
20:07:57|0.49634
20:07:57|0.49634
20:07:58|0.49634
20:08:00|0.49634
20:08:01|0.49634
20:08:01|0.49636
20:08:04|0.49636
20:08:04|0.49636
20:08:05|0.49636
20:08:07|0.49647
20:08:08|0.49647
20:08:08|0.49647
20:08:09|0.49647
20:08:11|0.49647
20:08:11|0.49647
20:08:12|0.49647
20:08:13|0.49647
20:08:15|0.49659
20:08:15|0.49659
20:08:16|0.49663
20:08:18|0.49672
20:08:18|0.49672
20:08:19|0.49676
20:08:20|0.49676
20:08:21|0.49676
20:08:23|0.49676
20:08:23|0.49677
20:08:25|0.49677
20:08:25|0.49677
20:08:26|0.4971
20:08:28|0.4971
20:08:29|0.4971
20:08:29|0.4971
20:08:30|0.4971
20:08:32|0.4971
20:08:32|0.4971
20:08:33|0.4971
20:08:34|0.4971
20:08:35|0.4971
20:08:37|0.4971
20:08:37|0.4971
20:08:38|0.4971
20:08:39|0.4971
20:08:40|0.4971
20:08:41|0.4971
20:08:42|0.4971
20:08:43|0.4971
20:08:44|0.4971
20:08:46|0.4971
20:08:47|0.4971
20:08:48|0.4971
20:08:48|0.4971
20:08:49|0.4971
20:08:51|0.4971
20:08:53|0.4971
20:08:54|0.49681
20:08:55|0.49681
20:08:56|0.49681
20:08:57|0.49681
20:08:58|0.49681
20:08:59|0.49681
20:09:00|0.4968
20:09:01|0.4968
20:09:02|0.4968
20:09:03|0.4968
20:09:04|0.49674
20:09:05|0.4971
20:09:06|0.4971
20:09:07|0.4971
20:09:08|0.4971
20:09:09|0.4971
20:09:10|0.4971
20:09:11|0.4971
20:09:12|0.4971
20:09:14|0.4971
20:09:15|0.49749
20:09:15|0.49749
20:09:16|0.49741
20:09:17|0.49741
20:09:19|0.49741
20:09:19|0.49741
20:09:21|0.49741
20:09:21|0.49741
20:09:22|0.49737
20:09:24|0.49737
20:09:24|0.49737
20:09:25|0.49737
20:09:26|0.49737
20:09:27|0.49737
20:09:28|0.49737
20:09:30|0.49737
20:09:30|0.49737
20:09:32|0.49737
20:09:32|0.4974
20:09:33|0.4974
20:09:34|0.4974
20:09:35|0.4974
20:09:36|0.4974
20:09:37|0.4974
20:09:38|0.4974
20:09:39|0.4974
20:09:40|0.4974
20:09:41|0.4974
20:09:42|0.4974
20:09:43|0.49746
20:09:44|0.49746
20:09:45|0.49748
20:09:46|0.49748
20:09:48|0.4974
20:09:48|0.4974
20:09:50|0.4974
20:09:52|0.4974
20:09:52|0.4974
20:09:54|0.4974
20:09:54|0.4974
20:09:55|0.4974
20:09:56|0.4974
20:09:58|0.4974
20:09:59|0.4974
20:09:59|0.4974
20:10:01|0.4974
20:10:02|0.4974
20:10:03|0.4974
20:10:04|0.49747
20:10:05|0.49747
20:10:06|0.49747
20:10:06|0.4975
20:10:07|0.4975
20:10:08|0.4975
20:10:09|0.4975
20:10:11|0.49731
20:10:12|0.49731
20:10:13|0.49731
20:10:14|0.49731
20:10:15|0.49731
20:10:16|0.49731
20:10:17|0.49731
20:10:18|0.49731
20:10:19|0.49731
20:10:20|0.49731
20:10:21|0.49731
20:10:22|0.49731
20:10:23|0.49731
20:10:24|0.49731
20:10:25|0.49731
20:10:26|0.49731
20:10:27|0.49731
20:10:28|0.49731
20:10:29|0.49731
20:10:30|0.49731
20:10:31|0.49731
20:10:32|0.49776
20:10:33|0.49776
20:10:34|0.49794
20:10:35|0.49808
20:10:36|0.49841
20:10:37|0.49839
20:10:38|0.4985
20:10:39|0.4985
20:10:40|0.4985
20:10:41|0.4985
20:10:42|0.4985
20:10:43|0.4985
20:10:44|0.4985
20:10:45|0.4985
20:10:46|0.4985
20:10:47|0.4985
20:10:48|0.4985
20:10:49|0.4985
20:10:50|0.4985
20:10:52|0.4985
20:10:52|0.49864
20:10:54|0.49864
20:10:55|0.49864
20:10:56|0.49877
20:10:57|0.49877
20:10:58|0.49859
20:10:59|0.49859
20:11:00|0.49859
20:11:01|0.49859
20:11:02|0.49859
20:11:03|0.49866
20:11:04|0.49847
20:11:05|0.49847
20:11:06|0.49853
20:11:07|0.49853
20:11:08|0.49853
20:11:09|0.49853
20:11:10|0.49853
20:11:11|0.49853
20:11:12|0.49853
20:11:14|0.49853
20:11:14|0.49877
20:11:15|0.499
20:11:16|0.49891
20:11:17|0.49907
20:11:18|0.49909
20:11:19|0.49916
20:11:20|0.49916
20:11:21|0.49901
20:11:23|0.49901
20:11:23|0.49901
20:11:24|0.49901
20:11:25|0.49901
20:11:26|0.49901
20:11:28|0.49898
20:11:29|0.49898
20:11:31|0.49899
20:11:31|0.49899
20:11:32|0.49899
20:11:34|0.49906
20:11:35|0.49906
20:11:35|0.49924
20:11:36|0.49924
20:11:37|0.49922
20:11:39|0.49902
20:11:40|0.49914
20:11:41|0.49914
20:11:42|0.49902
20:11:43|0.49898
20:11:44|0.49899
20:11:45|0.49906
20:11:46|0.49906
20:11:47|0.49906
20:11:48|0.49898
20:11:49|0.49889
20:11:50|0.49889
20:11:51|0.49885
20:11:53|0.49885
20:11:53|0.49877
20:11:55|0.49877
20:11:56|0.49877
20:11:56|0.49877
20:11:57|0.49877
20:11:58|0.49877
20:12:00|0.49877
20:12:00|0.49877
20:12:01|0.49877
20:12:03|0.49902
20:12:04|0.49902
20:12:05|0.49902
20:12:06|0.49899
20:12:07|0.49899
20:12:07|0.49899
20:12:09|0.49899
20:12:10|0.49899
20:12:12|0.49899
20:12:13|0.49898
20:12:14|0.49898
20:12:14|0.49898
20:12:15|0.4991
20:12:17|0.4991
20:12:17|0.4991
20:12:18|0.4991
20:12:19|0.4991
20:12:20|0.4991
20:12:22|0.4991
20:12:22|0.4991
20:12:24|0.4991
20:12:24|0.49948
20:12:25|0.49951
20:12:26|0.49951
20:12:28|0.4996
20:12:28|0.49949
20:12:29|0.49948
20:12:30|0.49944
20:12:31|0.49944
20:12:32|0.49935
20:12:33|0.49935
20:12:35|0.49935
20:12:35|0.49909
20:12:37|0.49909
20:12:37|0.49909
20:12:39|0.49909
20:12:39|0.49909
20:12:40|0.49909
20:12:41|0.49909
20:12:43|0.49909
20:12:43|0.49909
20:12:44|0.49908
20:12:46|0.49908
20:12:47|0.49908
20:12:48|0.49908
20:12:48|0.49908
20:12:50|0.49908
20:12:50|0.49908
20:12:51|0.49914
20:12:53|0.49914
20:12:54|0.49881
20:12:54|0.49881
20:12:56|0.49881
20:12:57|0.49881
20:12:58|0.49881
20:12:59|0.49881
20:13:00|0.49881
20:13:01|0.49881
20:13:02|0.49891
20:13:05|0.49891
20:13:06|0.4991
20:13:08|0.4991
20:13:09|0.4991
20:13:09|0.4991
20:13:10|0.49907
20:13:11|0.49907
20:13:13|0.49907
20:13:14|0.49907
20:13:15|0.49907
20:13:16|0.49907
20:13:17|0.49907
20:13:18|0.49907
20:13:19|0.49907
20:13:20|0.49888
20:13:21|0.49888
20:13:22|0.49888
20:13:23|0.49888
20:13:24|0.49914
20:13:25|0.49914
20:13:26|0.49914
20:13:27|0.49914
20:13:28|0.49914
20:13:29|0.49914
20:13:30|0.49911
20:13:31|0.49911
20:13:32|0.499
20:13:33|0.499
20:13:34|0.4991
20:13:36|0.4991
20:13:36|0.4991
20:13:37|0.4991
20:13:38|0.4991
20:13:39|0.49957
20:13:40|0.49957
20:13:41|0.49957
20:13:42|0.49957
20:13:43|0.49957
20:13:44|0.49957
20:13:46|0.49957
20:13:47|0.49949
20:13:47|0.49949
20:13:48|0.49949
20:13:49|0.49949
20:13:50|0.49949
20:13:51|0.49949
20:13:52|0.49949
20:13:54|0.49945
20:13:55|0.49946
20:13:57|0.49946
20:13:58|0.49946
20:13:59|0.49946
20:14:00|0.49946
20:14:01|0.49946
20:14:02|0.49946
20:14:04|0.49946
20:14:05|0.49986
20:14:05|0.49986
20:14:06|0.49986
20:14:07|0.49986
20:14:08|0.49986
20:14:09|0.49986
20:14:10|0.49986
20:14:11|0.49986
20:14:13|0.49976
20:14:14|0.49971
20:14:15|0.49971
20:14:15|0.49971
20:14:16|0.49971
20:14:17|0.49986
20:14:19|0.49986
20:14:19|0.49986
20:14:20|0.49986
20:14:22|0.49986
20:14:23|0.49986
20:14:24|0.49986
20:14:25|0.49985
20:14:25|0.49985
20:14:27|0.49985
20:14:28|0.49985
20:14:29|0.49988
20:14:29|0.49992
20:14:30|0.49992
20:14:32|0.49986
20:14:33|0.49993
20:14:34|0.49993
20:14:35|0.49993
20:14:36|0.49993
20:14:37|0.49996
20:14:37|0.49996
20:14:39|0.50008
20:14:39|0.50008
20:14:41|0.50008
20:14:41|0.50008
20:14:42|0.50008
20:14:43|0.50008
20:14:45|0.50008
20:14:46|0.50008
20:14:46|0.50008
20:14:47|0.49995
20:14:48|0.49995
20:14:50|0.5
20:14:51|0.49992
20:14:52|0.49992
20:14:53|0.49992
20:14:54|0.49992
20:14:56|0.49992
20:14:56|0.49998
20:14:57|0.49998
20:14:59|0.49998
20:15:00|0.49998
20:15:01|0.49998
20:15:02|0.49998
20:15:03|0.49998
20:15:04|0.50016
20:15:05|0.50016
20:15:06|0.50026
20:15:07|0.50026
20:15:08|0.50026
20:15:09|0.50026
20:15:10|0.50026
20:15:11|0.50026
20:15:12|0.50026
20:15:13|0.50026
20:15:14|0.50026
20:15:15|0.50026
20:15:16|0.50037
20:15:17|0.50037
20:15:19|0.50037
20:15:20|0.50037
20:15:21|0.5005
20:15:22|0.5005
20:15:23|0.50016
20:15:24|0.50016
20:15:25|0.50016
20:15:26|0.50016
20:15:27|0.50026
20:15:28|0.50006
20:15:29|0.50006
20:15:30|0.50006
20:15:31|0.50006
20:15:32|0.50006
20:15:33|0.50006
20:15:34|0.50006
20:15:35|0.50006
20:15:36|0.50006
20:15:37|0.50006
20:15:38|0.50006
20:15:39|0.50006
20:15:40|0.50006
20:15:41|0.50006
20:15:42|0.50006
20:15:43|0.50006
20:15:44|0.50006
20:15:45|0.50006
20:15:46|0.50056
20:15:47|0.50056
20:15:48|0.50056
20:15:49|0.50056
20:15:50|0.50056
20:15:51|0.50056
20:15:52|0.50056
20:15:53|0.50056
20:15:54|0.50064
20:15:55|0.50065
20:15:56|0.50065
20:15:57|0.50065
20:15:58|0.5007
20:15:59|0.5007
20:16:00|0.5007
20:16:02|0.5007
20:16:03|0.5007
20:16:04|0.5007
20:16:04|0.5007
20:16:05|0.50078
20:16:06|0.50078
20:16:11|0.50078
20:16:12|0.50078
20:16:13|0.5008
20:16:14|0.50093
20:16:15|0.50096
20:16:16|0.50096
20:16:17|0.50096
20:16:18|0.50096
20:16:19|0.50096
20:16:20|0.50096
20:16:21|0.50096
20:16:22|0.50096
20:16:23|0.50096
20:16:24|0.50096
20:16:25|0.50096
20:16:26|0.50096
20:16:27|0.50091
20:16:28|0.501
20:16:29|0.501
20:16:30|0.501
20:16:31|0.501
20:16:32|0.50105
20:16:33|0.50105
20:16:34|0.50105
20:16:35|0.50105
20:16:36|0.50105
20:16:37|0.50105
20:16:38|0.50105
20:16:39|0.50105
20:16:40|0.50105
20:16:41|0.50105
20:16:42|0.50108
20:16:43|0.50108
20:16:45|0.50108
20:16:45|0.50108
20:16:47|0.50108
20:16:48|0.50105
20:16:48|0.50117
20:16:49|0.50117
20:16:50|0.50117
20:16:51|0.50117
20:16:52|0.50117
20:16:53|0.50117
20:16:54|0.50117
20:16:55|0.50117
20:16:57|0.50117
20:16:58|0.50121
20:16:59|0.50121
20:17:00|0.50121
20:17:01|0.50121
20:17:02|0.50121
20:17:03|0.50121
20:17:04|0.50133
20:17:05|0.50133
20:17:07|0.50141
20:17:08|0.50141
20:17:09|0.50141
20:17:10|0.50141
20:17:11|0.50141
20:17:12|0.50152
20:17:13|0.5014
20:17:14|0.50147
20:17:15|0.50147
20:17:16|0.50147
20:17:18|0.50147
20:17:18|0.50143
20:17:20|0.50143
20:17:20|0.50143
20:17:22|0.50143
20:17:23|0.5014
20:17:23|0.5014
20:17:25|0.5014
20:17:25|0.5014
20:17:27|0.5014
20:17:27|0.5014
20:17:29|0.5014
20:17:29|0.5014
20:17:31|0.5014
20:17:32|0.5014
20:17:33|0.5014
20:17:34|0.5014
20:17:35|0.5014
20:17:36|0.5014
20:17:36|0.5014
20:17:38|0.5014
20:17:38|0.5014
20:17:40|0.50126
20:17:41|0.50126
20:17:42|0.50143
20:17:43|0.50137
20:17:43|0.50137
20:17:44|0.50137
20:17:46|0.50137
20:17:47|0.50106
20:17:48|0.50106
20:17:48|0.50129
20:17:49|0.50129
20:17:50|0.50129
20:17:51|0.50129
20:17:53|0.50129
20:17:53|0.50129
20:17:54|0.50129
20:17:56|0.50129
20:17:57|0.50129
20:17:59|0.50129
20:18:00|0.50127
20:18:02|0.50127
20:18:02|0.50127
20:18:04|0.50114
20:18:04|0.50109
20:18:06|0.50109
20:18:06|0.50108
20:18:07|0.50108
20:18:08|0.50108
20:18:09|0.50108
20:18:10|0.50108
20:18:12|0.50108
20:18:12|0.50108
20:18:13|0.50108
20:18:14|0.50108
20:18:16|0.50108
20:18:17|0.50108
20:18:18|0.50101
20:18:19|0.50096
20:18:20|0.50096
20:18:21|0.50099
20:18:22|0.501
20:18:23|0.501
20:18:24|0.501
20:18:25|0.501
20:18:26|0.501
20:18:27|0.501
20:18:28|0.501
20:18:29|0.501
20:18:30|0.501
20:18:31|0.50087
20:18:32|0.50087
20:18:33|0.50078
20:18:34|0.50057
20:18:35|0.50057
20:18:36|0.50057
20:18:37|0.50048
20:18:38|0.50048
20:18:39|0.5003
20:18:40|0.5003
20:18:41|0.5003
20:18:42|0.5003
20:18:43|0.50046
20:18:44|0.50046
20:18:45|0.50038
20:18:46|0.50011
20:18:47|0.50011
20:18:48|0.50011
20:18:49|0.50021
20:18:51|0.50021
20:18:51|0.5
20:18:52|0.5
20:18:53|0.50004
20:18:54|0.50004
20:18:55|0.50004
20:18:57|0.50004
20:18:57|0.50032
20:18:59|0.50023
20:19:00|0.50011
20:19:01|0.50003
20:19:02|0.50003
20:19:03|0.50003
20:19:04|0.50009
20:19:06|0.50015
20:19:06|0.50036
20:19:08|0.50036
20:19:08|0.50036
20:19:10|0.50036
20:19:10|0.50036
20:19:11|0.50036
20:19:12|0.50036
20:19:14|0.50036
20:19:15|0.50036
20:19:16|0.50036
20:19:17|0.50049
20:19:17|0.50049
20:19:18|0.50037
20:19:19|0.50037
20:19:20|0.50037
20:19:21|0.50037
20:19:22|0.50045
20:19:23|0.50045
20:19:25|0.50045
20:19:26|0.50045
20:19:26|0.50045
20:19:28|0.50045
20:19:29|0.50045
20:19:30|0.50055
20:19:31|0.50055
20:19:31|0.50055
20:19:33|0.5006
20:19:33|0.5006
20:19:34|0.5006
20:19:36|0.5006
20:19:37|0.5006
20:19:38|0.5006
20:19:39|0.5006
20:19:40|0.50065
20:19:40|0.50065
20:19:42|0.50056
20:19:42|0.50056
20:19:44|0.50056
20:19:44|0.50056
20:19:46|0.50062
20:19:47|0.50062
20:19:48|0.50062
20:19:49|0.50062
20:19:49|0.50062
20:19:51|0.50062
20:19:51|0.50032
20:19:52|0.50032
20:19:53|0.50032
20:19:55|0.50032
20:19:55|0.50032
20:19:57|0.50032
20:19:58|0.50032
20:19:59|0.50035
20:20:01|0.50039
20:20:01|0.50039
20:20:02|0.50039
20:20:03|0.50039
20:20:04|0.50039
20:20:05|0.50039
20:20:06|0.50053
20:20:07|0.50059
20:20:09|0.50059
20:20:09|0.50059
20:20:10|0.50059
20:20:12|0.50059
20:20:12|0.50059
20:20:13|0.50066
20:20:15|0.50066
20:20:15|0.50066
20:20:16|0.50068
20:20:18|0.50068
20:20:18|0.50068
20:20:19|0.50068
20:20:20|0.50058
20:20:22|0.50058
20:20:22|0.50058
20:20:23|0.50037
20:20:25|0.50037
20:20:26|0.50037
20:20:26|0.50037
20:20:27|0.50037
20:20:28|0.50037
20:20:29|0.50037
20:20:31|0.50037
20:20:31|0.50061
20:20:32|0.50061
20:20:33|0.50061
20:20:34|0.50061
20:20:36|0.50061
20:20:36|0.50081
20:20:37|0.50081
20:20:38|0.50081
20:20:40|0.50081
20:20:41|0.50081
20:20:42|0.50081
20:20:42|0.50097
20:20:43|0.50097
20:20:44|0.50097
20:20:46|0.50097
20:20:47|0.501
20:20:47|0.501
20:20:49|0.50114
20:20:50|0.50114
20:20:51|0.50114
20:20:52|0.50114
20:20:53|0.50114
20:20:53|0.50122
20:20:55|0.50122
20:20:55|0.50132
20:20:57|0.50132
20:20:57|0.50132
20:20:59|0.50132
20:21:00|0.50132
20:21:01|0.50132
20:21:03|0.50154
20:21:03|0.50154
20:21:05|0.5017
20:21:06|0.5017
20:21:07|0.50178
20:21:08|0.50183
20:21:09|0.50183
20:21:10|0.50183
20:21:11|0.50184
20:21:11|0.50195
20:21:14|0.50195
20:21:14|0.50195
20:21:15|0.50182
20:21:16|0.50184
20:21:18|0.50184
20:21:18|0.50184
20:21:19|0.50184
20:21:20|0.50184
20:21:21|0.50184
20:21:23|0.50184
20:21:23|0.50177
20:21:24|0.50177
20:21:25|0.50177
20:21:26|0.50173
20:21:27|0.50173
20:21:29|0.50173
20:21:30|0.50173
20:21:30|0.50191
20:21:32|0.50191
20:21:32|0.50184
20:21:33|0.50187
20:21:34|0.50185
20:21:35|0.50176
20:21:37|0.50173
20:21:37|0.50184
20:21:38|0.50184
20:21:39|0.50184
20:21:41|0.50184
20:21:42|0.50184
20:21:42|0.50184
20:21:43|0.50184
20:21:44|0.50184
20:21:45|0.50184
20:21:46|0.50184
20:21:47|0.50194
20:21:48|0.50185
20:21:50|0.50185
20:21:50|0.50199
20:21:52|0.50199
20:21:52|0.50188
20:21:53|0.50188
20:21:54|0.50185
20:21:55|0.50185
20:21:57|0.50185
20:21:57|0.50185
20:21:58|0.50185
20:21:59|0.50185
20:22:01|0.50185
20:22:02|0.50185
20:22:03|0.50185
20:22:04|0.50191
20:22:05|0.50191
20:22:06|0.50191
20:22:07|0.502
20:22:09|0.50215
20:22:10|0.50223
20:22:11|0.50223
20:22:12|0.50223
20:22:12|0.50223
20:22:14|0.5022
20:22:15|0.5022
20:22:16|0.5022
20:22:16|0.5022
20:22:18|0.50219
20:22:18|0.50219
20:22:20|0.50203
20:22:20|0.50182
20:22:21|0.50177
20:22:23|0.50177
20:22:23|0.50177
20:22:25|0.50177
20:22:25|0.50177
20:22:26|0.50177
20:22:27|0.50175
20:22:29|0.50175
20:22:30|0.50175
20:22:30|0.50175
20:22:32|0.50175
20:22:33|0.50175
20:22:34|0.50175
20:22:35|0.50175
20:22:36|0.50175
20:22:38|0.50175
20:22:39|0.50175
20:22:39|0.50196
20:22:41|0.50196
20:22:42|0.50196
20:22:42|0.50193
20:22:43|0.50193
20:22:44|0.50193
20:22:46|0.50204
20:22:47|0.50209
20:22:48|0.50209
20:22:48|0.50209
20:22:50|0.50209
20:22:50|0.50209
20:22:51|0.50209
20:22:53|0.50209
20:22:53|0.50209
20:22:54|0.50209
20:22:56|0.50209
20:22:57|0.50209
20:22:58|0.50209
20:22:59|0.50209
20:22:59|0.50209
20:23:00|0.50209
20:23:02|0.50209
20:23:02|0.50209
20:23:05|0.50209
20:23:05|0.50209
20:23:07|0.50234
20:23:08|0.50238
20:23:08|0.5024
20:23:10|0.5024
20:23:11|0.5024
20:23:13|0.5024
20:23:14|0.50242
20:23:15|0.50303
20:23:16|0.50303
20:23:17|0.50281
20:23:19|0.50304
20:23:19|0.50304
20:23:21|0.50296
20:23:21|0.50271
20:23:22|0.50269
20:23:23|0.5027
20:23:25|0.5027
20:23:26|0.5027
20:23:27|0.50271
20:23:28|0.50271
20:23:29|0.50271
20:23:30|0.50284
20:23:31|0.50284
20:23:32|0.50269
20:23:33|0.50276
20:23:34|0.50279
20:23:35|0.50282
20:23:36|0.50265
20:23:37|0.50265
20:23:38|0.5026
20:23:39|0.5026
20:23:40|0.5026
20:23:41|0.5026
20:23:42|0.5026
20:23:43|0.50267
20:23:44|0.50267
20:23:45|0.50267
20:23:47|0.50267
20:23:48|0.50284
20:23:49|0.50308
20:23:50|0.50298
20:23:51|0.50298
20:23:52|0.50298
20:23:53|0.50274
20:23:54|0.50274
20:23:55|0.50274
20:23:55|0.50283
20:23:57|0.50283
20:23:57|0.50283
20:23:58|0.50283
20:24:00|0.50283
20:24:00|0.50283
20:24:01|0.50283
20:24:03|0.50283
20:24:04|0.50276
20:24:06|0.50269
20:24:07|0.50234
20:24:08|0.50234
20:24:09|0.50234
20:24:10|0.50234
20:24:10|0.50234
20:24:11|0.50258
20:24:13|0.50261
20:24:13|0.50261
20:24:14|0.50241
20:24:16|0.50261
20:24:17|0.50261
20:24:18|0.50225
20:24:19|0.50235
20:24:20|0.50235
20:24:21|0.50204
20:24:22|0.50204
20:24:23|0.50217
20:24:24|0.50217
20:24:25|0.50217
20:24:26|0.50217
20:24:27|0.50233
20:24:28|0.50233
20:24:29|0.50233
20:24:30|0.50233
20:24:31|0.50218
20:24:32|0.50209
20:24:33|0.50209
20:24:34|0.50209
20:24:35|0.50209
20:24:36|0.50209
20:24:37|0.50209
20:24:38|0.50218
20:24:39|0.50239
20:24:40|0.50261
20:24:41|0.50258
20:24:42|0.50258
20:24:43|0.50258
20:24:45|0.50258
20:24:45|0.50258
20:24:46|0.50258
20:24:47|0.50258
20:24:48|0.50258
20:24:49|0.50258
20:24:50|0.50258
20:24:51|0.50258
20:24:53|0.50258
20:24:53|0.50258
20:24:54|0.50258
20:24:55|0.50258
20:24:56|0.50258
20:24:57|0.50258
20:24:58|0.50258
20:25:00|0.50258
20:25:01|0.50258
20:25:01|0.50258
20:25:02|0.50258
20:25:03|0.50266
20:25:06|0.50266
20:25:07|0.50263
20:25:07|0.50255
20:25:09|0.50255
20:25:09|0.50255
20:25:11|0.50255
20:25:12|0.5029
20:25:13|0.5029
20:25:14|0.5029
20:25:14|0.5029
20:25:16|0.5029
20:25:16|0.5029
20:25:18|0.5029
20:25:19|0.50303
20:25:20|0.5028
20:25:22|0.5028
20:25:22|0.5029
20:25:24|0.5029
20:25:24|0.5029
20:25:25|0.5029
20:25:26|0.5029
20:25:27|0.5029
20:25:28|0.50284
20:25:29|0.50284
20:25:30|0.50284
20:25:31|0.50261
20:25:33|0.50261
20:25:33|0.50261
20:25:34|0.50261
20:25:35|0.50261
20:25:36|0.50261
20:25:38|0.50261
20:25:39|0.50261
20:25:40|0.50261
20:25:41|0.50279
20:25:42|0.50279
20:25:43|0.50243
20:25:44|0.50257
20:25:45|0.50257
20:25:46|0.50257
20:25:47|0.50257
20:25:48|0.50243
20:25:49|0.50243
20:25:50|0.50229
20:25:51|0.50229
20:25:52|0.50229
20:25:53|0.50229
20:25:54|0.50229
20:25:55|0.50229
20:25:56|0.50229
20:25:57|0.50236
20:25:58|0.50236
20:25:59|0.50236
20:26:00|0.50224
20:26:01|0.50224
20:26:02|0.50224
20:26:03|0.50204
20:26:04|0.50191
20:26:05|0.50191
20:26:07|0.5017
20:26:08|0.5017
20:26:10|0.50174
20:26:11|0.50194
20:26:12|0.50194
20:26:13|0.50196
20:26:14|0.50196
20:26:15|0.50215
20:26:16|0.50215
20:26:17|0.50215
20:26:19|0.50215
20:26:19|0.50215
20:26:20|0.50215
20:26:22|0.50215
20:26:22|0.50215
20:26:23|0.50215
20:26:24|0.50215
20:26:25|0.50215
20:26:26|0.50215
20:26:27|0.50229
20:26:29|0.50229
20:26:29|0.50229
20:26:30|0.50229
20:26:32|0.50229
20:26:32|0.50252
20:26:34|0.5027
20:26:35|0.5027
20:26:36|0.5027
20:26:37|0.5027
20:26:38|0.5027
20:26:39|0.5027
20:26:40|0.5028
20:26:41|0.5028
20:26:42|0.5028
20:26:43|0.5028
20:26:44|0.5028
20:26:45|0.5028
20:26:46|0.5028
20:26:47|0.5028
20:26:48|0.5028
20:26:49|0.5028
20:26:50|0.5028
20:26:51|0.5028
20:26:52|0.5028
20:26:53|0.5028
20:26:54|0.5028
20:26:55|0.5028
20:26:56|0.5028
20:26:57|0.5028
20:26:58|0.50271
20:26:59|0.50271
20:27:00|0.50271
20:27:01|0.5025
20:27:02|0.5025
20:27:03|0.5025
20:27:04|0.5025
20:27:05|0.5025
20:27:06|0.5025
20:27:08|0.5025
20:27:09|0.50278
20:27:10|0.50278
20:27:12|0.50278
20:27:12|0.50278
20:27:13|0.50278
20:27:14|0.50278
20:27:16|0.50246
20:27:16|0.50246
20:27:17|0.50251
20:27:19|0.50257
20:27:20|0.50254
20:27:21|0.50249
20:27:22|0.50249
20:27:23|0.50249
20:27:24|0.50249
20:27:26|0.50254
20:27:26|0.50254
20:27:27|0.50254
20:27:29|0.50254
20:27:29|0.50254
20:27:30|0.50255
20:27:31|0.50255
20:27:33|0.50242
20:27:33|0.5025
20:27:34|0.5025
20:27:36|0.50282
20:27:36|0.50282
20:27:37|0.50282
20:27:38|0.50294
20:27:40|0.50294
20:27:41|0.50294
20:27:42|0.50294
20:27:43|0.50294
20:27:44|0.50294
20:27:45|0.50294
20:27:46|0.50294
20:27:47|0.50294
20:27:48|0.50294
20:27:49|0.50294
20:27:50|0.50284
20:27:51|0.50259
20:27:52|0.50268
20:27:53|0.50268
20:27:54|0.50268
20:27:55|0.50268
20:27:56|0.50279
20:27:57|0.50279
20:27:58|0.50279
20:27:59|0.50273
20:28:00|0.50273
20:28:01|0.50277
20:28:02|0.50277
20:28:03|0.50277
20:28:04|0.50277
20:28:05|0.50277
20:28:06|0.50277
20:28:07|0.50277
20:28:08|0.50277
20:28:09|0.50277
20:28:10|0.50277
20:28:11|0.50287
20:28:12|0.50287
20:28:13|0.50287
20:28:15|0.50286
20:28:15|0.50286
20:28:16|0.50278
20:28:17|0.50275
20:28:19|0.50275
20:28:20|0.50275
20:28:21|0.50275
20:28:22|0.50275
20:28:23|0.50275
20:28:24|0.50275
20:28:25|0.50275
20:28:25|0.50316
20:28:26|0.50316
20:28:27|0.50308
20:28:28|0.50308
20:28:29|0.50291
20:28:31|0.50291
20:28:31|0.503
20:28:33|0.503
20:28:34|0.503
20:28:35|0.503
20:28:36|0.503
20:28:37|0.503
20:28:38|0.503
20:28:39|0.503
20:28:40|0.50276
20:28:41|0.50276
20:28:42|0.50269
20:28:43|0.50269
20:28:44|0.50269
20:28:45|0.50269
20:28:46|0.50269
20:28:47|0.5028
20:28:48|0.5028
20:28:49|0.5028
20:28:50|0.50269
20:28:51|0.50279
20:28:52|0.50257
20:28:53|0.50257
20:28:54|0.50257
20:28:55|0.50257
20:28:56|0.50257
20:28:57|0.50257
20:28:58|0.50257
20:28:59|0.50257
20:29:00|0.50257
20:29:01|0.50257
20:29:02|0.50257
20:29:03|0.50257
20:29:04|0.50257
20:29:05|0.50257
20:29:06|0.50257
20:29:07|0.50257
20:29:08|0.50257
20:29:09|0.50257
20:29:10|0.50257
20:29:12|0.50257
20:29:12|0.50257
20:29:13|0.50257
20:29:15|0.50257
20:29:16|0.50257
20:29:16|0.50257
20:29:18|0.50257
20:29:18|0.50257
20:29:20|0.50257
20:29:20|0.50257
20:29:22|0.50257
20:29:23|0.50257
20:29:24|0.50257
20:29:25|0.50257
20:29:25|0.50257
20:29:26|0.50272
20:29:28|0.50272
20:29:28|0.50272
20:29:30|0.50272
20:29:31|0.5028
20:29:32|0.50279
20:29:33|0.50279
20:29:34|0.50279
20:29:34|0.50279
20:29:35|0.50279
20:29:37|0.50292
20:29:38|0.50292
20:29:39|0.50294
20:29:40|0.50294
20:29:41|0.50293
20:29:42|0.50293
20:29:43|0.50293
20:29:44|0.50293
20:29:45|0.50293
20:29:46|0.50293
20:29:47|0.50293
20:29:48|0.50293
20:29:49|0.50293
20:29:50|0.50293
20:29:51|0.50293
20:29:52|0.50293
20:29:53|0.50293
20:29:54|0.50293
20:29:55|0.50293
20:29:56|0.50291
20:29:57|0.50291
20:29:58|0.50303
20:29:59|0.50303
20:30:00|0.50303
20:30:01|0.50315
20:30:02|0.50315
20:30:03|0.50305
20:30:04|0.50305
20:30:05|0.50282
20:30:06|0.50252
20:30:07|0.50252
20:30:08|0.50243
20:30:09|0.50243
20:30:14|0.50251
20:30:15|0.50251
20:30:16|0.50264
20:30:17|0.5026
20:30:18|0.5026
20:30:19|0.50272
20:30:20|0.50272
20:30:21|0.50272
20:30:22|0.50272
20:30:23|0.50272
20:30:24|0.50272
20:30:25|0.50269
20:30:26|0.50253
20:30:27|0.50253
20:30:28|0.50253
20:30:29|0.50244
20:30:30|0.50244
20:30:31|0.50244
20:30:32|0.50244
20:30:33|0.50246
20:30:34|0.50246
20:30:35|0.50246
20:30:36|0.50246
20:30:37|0.50246
20:30:38|0.50244
20:30:39|0.50244
20:30:40|0.50244
20:30:41|0.50244
20:30:42|0.50244
20:30:43|0.50244
20:30:44|0.50244
20:30:45|0.50244
20:30:46|0.50209
20:30:47|0.50209
20:30:48|0.50209
20:30:49|0.50209
20:30:50|0.50209
20:30:51|0.50209
20:30:52|0.50252
20:30:53|0.50242
20:30:54|0.50253
20:30:55|0.50251
20:30:56|0.50251
20:30:57|0.50251
20:30:58|0.50251
20:30:59|0.50237
20:31:00|0.50237
20:31:01|0.50248
20:31:02|0.50248
20:31:03|0.50248
20:31:04|0.50248
20:31:05|0.50248
20:31:06|0.50248
20:31:07|0.50248
20:31:08|0.50221
20:31:09|0.50218
20:31:10|0.50218
20:31:12|0.50218
20:31:12|0.50196
20:31:14|0.50196
20:31:15|0.50196
20:31:16|0.50196
20:31:17|0.50196
20:31:19|0.50196
20:31:20|0.50216
20:31:20|0.50216
20:31:22|0.50216
20:31:23|0.50216
20:31:24|0.50216
20:31:26|0.50216
20:31:26|0.50216
20:31:27|0.50216
20:31:29|0.50216
20:31:29|0.50216
20:31:31|0.5024
20:31:32|0.5024
20:31:34|0.5024
20:31:34|0.5024
20:31:36|0.5024
20:31:36|0.50222
20:31:37|0.50222
20:31:38|0.50222
20:31:40|0.50222
20:31:40|0.50222
20:31:42|0.50222
20:31:43|0.50222
20:31:43|0.50248
20:31:44|0.50248
20:31:46|0.50248
20:31:47|0.50248
20:31:47|0.50248
20:31:48|0.50248
20:31:49|0.50248
20:31:51|0.50277
20:31:51|0.50285
20:31:52|0.50298
20:31:54|0.50295
20:31:54|0.50295
20:31:56|0.50295
20:31:56|0.503
20:31:57|0.503
20:31:58|0.5032
20:31:59|0.50311
20:32:00|0.50311
20:32:01|0.50311
20:32:02|0.5031
20:32:03|0.50315
20:32:04|0.50327
20:32:05|0.50327
20:32:06|0.5033
20:32:08|0.5033
20:32:08|0.5033
20:32:10|0.5033
20:32:10|0.5033
20:32:12|0.5033
20:32:13|0.50329
20:32:14|0.50329
20:32:15|0.50329
20:32:16|0.50343
20:32:17|0.50343
20:32:19|0.50343
20:32:20|0.50343
20:32:20|0.50343
20:32:22|0.50343
20:32:23|0.50343
20:32:23|0.50343
20:32:25|0.50343
20:32:26|0.50343
20:32:27|0.50343
20:32:28|0.50343
20:32:28|0.50325
20:32:30|0.50325
20:32:31|0.50325
20:32:32|0.50325
20:32:33|0.50325
20:32:34|0.50325
20:32:35|0.50325
20:32:36|0.50343
20:32:37|0.50347
20:32:38|0.50347
20:32:39|0.50347
20:32:40|0.50347
20:32:41|0.50347
20:32:42|0.50347
20:32:43|0.50347
20:32:44|0.50347
20:32:45|0.50348
20:32:46|0.50348
20:32:47|0.50347
20:32:48|0.50347
20:32:49|0.50345
20:32:50|0.50358
20:32:51|0.50362
20:32:52|0.50362
20:32:53|0.50361
20:32:54|0.50361
20:32:55|0.50361
20:32:56|0.5033
20:32:57|0.5033
20:32:58|0.5033
20:33:00|0.5033
20:33:01|0.5033
20:33:01|0.5033
20:33:02|0.5033
20:33:03|0.5033
20:33:04|0.5033
20:33:05|0.5033
20:33:06|0.50304
20:33:07|0.50294
20:33:09|0.50294
20:33:10|0.50294
20:33:10|0.50294
20:33:11|0.50294
20:33:13|0.50294
20:33:14|0.50303
20:33:15|0.50303
20:33:16|0.50303
20:33:17|0.50303
20:33:18|0.50303
20:33:19|0.50303
20:33:20|0.50295
20:33:21|0.50295
20:33:22|0.50295
20:33:23|0.50295
20:33:24|0.50295
20:33:25|0.50284
20:33:26|0.50284
20:33:27|0.50284
20:33:28|0.50284
20:33:29|0.50284
20:33:30|0.50284
20:33:31|0.50284
20:33:32|0.50284
20:33:33|0.50284
20:33:34|0.50284
20:33:35|0.50224
20:33:36|0.50224
20:33:37|0.50224
20:33:38|0.50224
20:33:39|0.50224
20:33:40|0.50224
20:33:42|0.50225
20:33:43|0.50215
20:33:43|0.50215
20:33:44|0.5021
20:33:45|0.5021
20:33:46|0.50216
20:33:47|0.50216
20:33:48|0.50224
20:33:49|0.50224
20:33:50|0.50224
20:33:51|0.50224
20:33:53|0.50219
20:33:54|0.50219
20:33:54|0.50219
20:33:55|0.50219
20:33:56|0.50219
20:33:57|0.50219
20:33:58|0.50219
20:33:59|0.50204
20:34:01|0.50178
20:34:02|0.50178
20:34:03|0.50167
20:34:03|0.50176
20:34:04|0.50176
20:34:05|0.50176
20:34:06|0.50176
20:34:08|0.50191
20:34:08|0.50201
20:34:09|0.50201
20:34:10|0.50201
20:34:11|0.50201
20:34:12|0.50254
20:34:13|0.50254
20:34:15|0.50254
20:34:16|0.50253
20:34:17|0.50253
20:34:18|0.50253
20:34:19|0.50239
20:34:20|0.50227
20:34:21|0.50227
20:34:22|0.50227
20:34:23|0.50227
20:34:24|0.50227
20:34:25|0.50227
20:34:27|0.50229
20:34:27|0.50229
20:34:28|0.50242
20:34:29|0.50242
20:34:31|0.50242
20:34:31|0.50262
20:34:32|0.50262
20:34:33|0.50262
20:34:35|0.50262
20:34:36|0.50262
20:34:36|0.50262
20:34:37|0.50261
20:34:38|0.50261
20:34:40|0.50261
20:34:40|0.50261
20:34:41|0.50261
20:34:42|0.50261
20:34:43|0.50261
20:34:44|0.50279
20:34:46|0.50279
20:34:46|0.50279
20:34:47|0.50279
20:34:48|0.50269
20:34:50|0.50269
20:34:50|0.50269
20:34:52|0.50269
20:34:53|0.50269
20:34:53|0.50269
20:34:55|0.50269
20:34:55|0.50269
20:34:56|0.50269
20:34:57|0.50269
20:34:58|0.50269
20:34:59|0.50269
20:35:01|0.50269
20:35:02|0.50269
20:35:02|0.50262
20:35:03|0.50262
20:35:05|0.50262
20:35:06|0.50262
20:35:07|0.50262
20:35:08|0.50246
20:35:09|0.50246
20:35:10|0.50246
20:35:11|0.50246
20:35:12|0.5025
20:35:13|0.5025
20:35:15|0.5025
20:35:15|0.5025
20:35:17|0.50281
20:35:18|0.50285
20:35:19|0.50285
20:35:20|0.50297
20:35:21|0.50297
20:35:22|0.50297
20:35:23|0.50297
20:35:24|0.50298
20:35:25|0.50298
20:35:26|0.50315
20:35:27|0.50331
20:35:28|0.50331
20:35:29|0.50327
20:35:30|0.50327
20:35:31|0.50327
20:35:32|0.50327
20:35:33|0.50327
20:35:34|0.50327
20:35:35|0.50309
20:35:36|0.50303
20:35:37|0.50303
20:35:38|0.50303
20:35:39|0.50303
20:35:40|0.50303
20:35:41|0.50303
20:35:42|0.50303
20:35:43|0.50307
20:35:44|0.50291
20:35:45|0.50291
20:35:46|0.50291
20:35:47|0.50291
20:35:48|0.50291
20:35:49|0.50291
20:35:51|0.50291
20:35:51|0.50291
20:35:52|0.50291
20:35:53|0.50304
20:35:54|0.50329
20:35:55|0.50329
20:35:56|0.50329
20:35:57|0.50329
20:35:58|0.50331
20:35:59|0.50331
20:36:00|0.50331
20:36:01|0.50344
20:36:02|0.50344
20:36:03|0.50331
20:36:04|0.50331
20:36:05|0.50367
20:36:07|0.50381
20:36:07|0.50371
20:36:08|0.50374
20:36:09|0.50374
20:36:10|0.50374
20:36:11|0.50374
20:36:12|0.50374
20:36:13|0.50374
20:36:14|0.50367
20:36:16|0.50323
20:36:18|0.5033
20:36:18|0.5033
20:36:19|0.50328
20:36:21|0.50328
20:36:22|0.50328
20:36:22|0.50316
20:36:23|0.50316
20:36:24|0.50316
20:36:26|0.50316
20:36:27|0.50313
20:36:28|0.50313
20:36:28|0.50313
20:36:29|0.50313
20:36:30|0.50313
20:36:32|0.50313
20:36:32|0.50303
20:36:34|0.50303
20:36:35|0.50279
20:36:35|0.50279
20:36:37|0.50279
20:36:38|0.50256
20:36:39|0.50256
20:36:39|0.50252
20:36:41|0.50252
20:36:42|0.50252
20:36:43|0.50237
20:36:43|0.50234
20:36:45|0.50234
20:36:45|0.5024
20:36:47|0.50236
20:36:47|0.50236
20:36:49|0.50236
20:36:49|0.50236
20:36:50|0.50236
20:36:52|0.50236
20:36:53|0.50236
20:36:54|0.50215
20:36:54|0.50215
20:36:55|0.50215
20:36:57|0.5021
20:36:58|0.50185
20:36:58|0.50185
20:37:00|0.50185
20:37:01|0.502
20:37:02|0.502
20:37:03|0.502
20:37:03|0.502
20:37:04|0.50184
20:37:06|0.50184
20:37:07|0.50184
20:37:07|0.50142
20:37:08|0.50142
20:37:09|0.50142
20:37:10|0.5017
20:37:11|0.5017
20:37:12|0.50186
20:37:14|0.50186
20:37:14|0.50217
20:37:15|0.50196
20:37:18|0.50196
20:37:18|0.50184
20:37:20|0.50184
20:37:21|0.50184
20:37:22|0.5017
20:37:23|0.50164
20:37:24|0.50164
20:37:25|0.50164
20:37:26|0.50177
20:37:27|0.50177
20:37:28|0.50177
20:37:30|0.50209
20:37:31|0.50214
20:37:32|0.50214
20:37:33|0.50214
20:37:33|0.50165
20:37:34|0.50165
20:37:36|0.50165
20:37:36|0.50165
20:37:37|0.50165
20:37:38|0.50165
20:37:39|0.50178
20:37:40|0.50178
20:37:41|0.50183
20:37:42|0.50183
20:37:43|0.50183
20:37:44|0.50174
20:37:45|0.50174
20:37:47|0.50177
20:37:47|0.50177
20:37:48|0.50177
20:37:49|0.50177
20:37:50|0.50177
20:37:51|0.50177
20:37:53|0.50177
20:37:54|0.50168
20:37:55|0.50168
20:37:56|0.50168
20:37:57|0.50176
20:37:58|0.50176
20:37:59|0.50176
20:38:00|0.50176
20:38:01|0.50176
20:38:02|0.50176
20:38:04|0.50176
20:38:04|0.50176
20:38:06|0.50174
20:38:07|0.50174
20:38:08|0.50165
20:38:08|0.50169
20:38:10|0.50169
20:38:10|0.50169
20:38:11|0.5015
20:38:12|0.5015
20:38:14|0.5015
20:38:15|0.5015
20:38:16|0.5015
20:38:17|0.5015
20:38:18|0.50163
20:38:19|0.50163
20:38:20|0.50163
20:38:21|0.50163
20:38:23|0.50144
20:38:23|0.50144
20:38:24|0.50144
20:38:25|0.50144
20:38:27|0.50144
20:38:27|0.50144
20:38:29|0.50144
20:38:29|0.50144
20:38:30|0.50143
20:38:31|0.50144
20:38:33|0.50129
20:38:33|0.50129
20:38:34|0.50129
20:38:36|0.50129
20:38:36|0.50091
20:38:38|0.50091
20:38:38|0.50091
20:38:39|0.50095
20:38:40|0.50095
20:38:41|0.50095
20:38:42|0.50095
20:38:43|0.50095
20:38:45|0.50095
20:38:45|0.50095
20:38:47|0.50095
20:38:47|0.50095
20:38:48|0.50095
20:38:50|0.50095
20:38:50|0.50095
20:38:51|0.50095
20:38:52|0.50095
20:38:54|0.50138
20:38:54|0.50138
20:38:55|0.50133
20:38:56|0.50123
20:38:57|0.50123
20:38:59|0.50123
20:39:00|0.50123
20:39:00|0.50123
20:39:02|0.50123
20:39:03|0.50123
20:39:04|0.50123
20:39:04|0.50123
20:39:06|0.50142
20:39:06|0.5014
20:39:08|0.50123
20:39:09|0.50109
20:39:10|0.50109
20:39:11|0.50109
20:39:11|0.50096
20:39:13|0.50093
20:39:15|0.50095
20:39:15|0.50095
20:39:17|0.50092
20:39:17|0.50081
20:39:18|0.50088
20:39:20|0.50088
20:39:22|0.50088
20:39:22|0.50088
20:39:23|0.50087
20:39:25|0.50087
20:39:27|0.50081
20:39:27|0.50081
20:39:29|0.50081
20:39:29|0.50081
20:39:31|0.50081
20:39:32|0.50081
20:39:32|0.50089
20:39:33|0.50089
20:39:35|0.50084
20:39:36|0.50084
20:39:36|0.50084
20:39:37|0.50084
20:39:38|0.50084
20:39:39|0.50084
20:39:40|0.50083
20:39:41|0.50083
20:39:42|0.50083
20:39:43|0.50083
20:39:45|0.50083
20:39:46|0.50083
20:39:46|0.50069
20:39:48|0.50069
20:39:48|0.50069
20:39:50|0.50069
20:39:50|0.50076
20:39:52|0.50076
20:39:52|0.50076
20:39:53|0.50065
20:39:54|0.50099
20:39:55|0.50098
20:39:57|0.50098
20:39:57|0.50098
20:40:01|0.50084
20:40:01|0.50084
20:40:02|0.50084
20:40:04|0.50084
20:40:05|0.50084
20:40:05|0.50096
20:40:06|0.50096
20:40:08|0.50091
20:40:09|0.50072
20:40:10|0.50072
20:40:11|0.50072
20:40:11|0.50072
20:40:13|0.50072
20:40:14|0.50072
20:40:15|0.50072
20:40:16|0.50072
20:40:17|0.50094
20:40:18|0.50094
20:40:19|0.50094
20:40:19|0.50094
20:40:21|0.50094
20:40:22|0.50094
20:40:23|0.50112
20:40:23|0.50112
20:40:24|0.50112
20:40:26|0.50112
20:40:27|0.50112
20:40:28|0.50112
20:40:28|0.50112
20:40:30|0.50068
20:40:31|0.50068
20:40:32|0.50068
20:40:34|0.50064
20:40:34|0.50064
20:40:35|0.50064
20:40:36|0.50067
20:40:37|0.50067
20:40:38|0.50067
20:40:39|0.50067
20:40:40|0.50067
20:40:41|0.50067
20:40:42|0.50075
20:40:44|0.50075
20:40:45|0.50075
20:40:46|0.50075
20:40:47|0.50075
20:40:48|0.50075
20:40:49|0.50075
20:40:50|0.50075
20:40:51|0.50075
20:40:52|0.50075
20:40:53|0.50075
20:40:54|0.50075
20:40:55|0.50129
20:40:56|0.50129
20:40:57|0.50159
20:40:58|0.5016
20:40:59|0.50154
20:41:00|0.50154
20:41:01|0.50118
20:41:02|0.50118
20:41:03|0.5016
20:41:04|0.5016
20:41:05|0.5016
20:41:06|0.5016
20:41:07|0.50195
20:41:08|0.50195
20:41:09|0.50195
20:41:10|0.50137
20:41:11|0.50173
20:41:12|0.5013
20:41:13|0.5013
20:41:14|0.5013
20:41:15|0.5013
20:41:16|0.50148
20:41:17|0.50148
20:41:18|0.50148
20:41:19|0.50148
20:41:20|0.50106
20:41:22|0.50106
20:41:23|0.50106
20:41:23|0.50106
20:41:25|0.50106
20:41:25|0.50106
20:41:26|0.50106
20:41:28|0.50106
20:41:28|0.50106
20:41:30|0.50106
20:41:31|0.50106
20:41:32|0.50106
20:41:33|0.50106
20:41:35|0.50106
20:41:35|0.50106
20:41:37|0.50106
20:41:37|0.50106
20:41:39|0.50106
20:41:40|0.50106
20:41:41|0.50106
20:41:42|0.50106
20:41:43|0.50106
20:41:44|0.50101
20:41:45|0.50101
20:41:47|0.50096
20:41:47|0.50096
20:41:48|0.50096
20:41:49|0.50075
20:41:50|0.50077
20:41:52|0.50077
20:41:52|0.50077
20:41:53|0.50077
20:41:54|0.50077
20:41:56|0.50074
20:41:57|0.50076
20:41:58|0.50076
20:41:59|0.50076
20:42:00|0.50076
20:42:00|0.50076
20:42:01|0.50076
20:42:03|0.50076
20:42:03|0.50076
20:42:04|0.50029
20:42:06|0.50029
20:42:07|0.50029
20:42:08|0.50029
20:42:09|0.50029
20:42:10|0.50029
20:42:11|0.50029
20:42:12|0.50085
20:42:13|0.50085
20:42:14|0.50085
20:42:15|0.50085
20:42:16|0.5011
20:42:17|0.5011
20:42:18|0.5011
20:42:19|0.50076
20:42:20|0.50076
20:42:22|0.50069
20:42:23|0.50069
20:42:25|0.50065
20:42:26|0.50065
20:42:27|0.50065
20:42:28|0.50065
20:42:29|0.50065
20:42:30|0.50074
20:42:31|0.50074
20:42:32|0.50074
20:42:33|0.50074
20:42:35|0.50074
20:42:36|0.50049
20:42:36|0.50049
20:42:37|0.50049
20:42:38|0.50084
20:42:39|0.50084
20:42:40|0.50084
20:42:41|0.50084
20:42:42|0.50084
20:42:43|0.50084
20:42:44|0.50084
20:42:45|0.50084
20:42:46|0.50084
20:42:47|0.50097
20:42:48|0.50036
20:42:50|0.50076
20:42:50|0.50076
20:42:52|0.50076
20:42:52|0.50076
20:42:53|0.50076
20:42:54|0.50076
20:42:55|0.50076
20:42:56|0.50076
20:42:57|0.50076
20:42:59|0.50099
20:42:59|0.50099
20:43:00|0.50099
20:43:01|0.50099
20:43:03|0.50099
20:43:03|0.5007
20:43:04|0.50018
20:43:05|0.50018
20:43:06|0.50018
20:43:08|0.50018
20:43:08|0.50018
20:43:09|0.50018
20:43:10|0.50018
20:43:11|0.50018
20:43:13|0.5008
20:43:13|0.50068
20:43:14|0.50068
20:43:15|0.50068
20:43:16|0.50068
20:43:18|0.50068
20:43:19|0.50068
20:43:20|0.50068
20:43:21|0.50068
20:43:22|0.50068
20:43:24|0.50015
20:43:24|0.50015
20:43:25|0.50015
20:43:26|0.50015
20:43:28|0.50015
20:43:28|0.50015
20:43:29|0.50015
20:43:30|0.50015
20:43:31|0.50015
20:43:33|0.50015
20:43:34|0.50015
20:43:34|0.50015
20:43:35|0.50203
20:43:36|0.50203
20:43:37|0.50217
20:43:39|0.50215
20:43:40|0.50215
20:43:41|0.50215
20:43:41|0.50215
20:43:42|0.50215
20:43:43|0.50215
20:43:44|0.50214
20:43:45|0.50214
20:43:46|0.50214
20:43:48|0.50214
20:43:48|0.50208
20:43:49|0.50208
20:43:51|0.50189
20:43:51|0.50179
20:43:53|0.50179
20:43:54|0.50179
20:43:55|0.50179
20:43:56|0.50179
20:43:57|0.50135
20:43:58|0.50135
20:43:58|0.50145
20:44:00|0.50145
20:44:00|0.50147
20:44:01|0.50147
20:44:03|0.50154
20:44:03|0.50154
20:44:05|0.50154
20:44:06|0.50154
20:44:07|0.50154
20:44:08|0.50154
20:44:08|0.50109
20:44:10|0.50117
20:44:10|0.50117
20:44:11|0.50117
20:44:13|0.50117
20:44:14|0.50117
20:44:14|0.50117
20:44:15|0.50117
20:44:17|0.50117
20:44:17|0.50117
20:44:19|0.50117
20:44:19|0.50117
20:44:21|0.50117
20:44:22|0.50117
20:44:23|0.50111
20:44:25|0.50111
20:44:25|0.50111
20:44:26|0.50093
20:44:27|0.50093
20:44:29|0.50093
20:44:30|0.50093
20:44:30|0.50093
20:44:31|0.50093
20:44:32|0.50093
20:44:34|0.50093
20:44:35|0.50093
20:44:36|0.50056
20:44:37|0.50056
20:44:38|0.50056
20:44:39|0.50056
20:44:40|0.50056
20:44:41|0.50056
20:44:42|0.50056
20:44:43|0.50056
20:44:44|0.50056
20:44:45|0.50057
20:44:46|0.50057
20:44:47|0.50065
20:44:48|0.50065
20:44:50|0.50072
20:44:51|0.50072
20:44:51|0.50072
20:44:52|0.50072
20:44:53|0.50072
20:44:54|0.50072
20:44:55|0.50072
20:44:56|0.50072
20:44:57|0.50072
20:44:58|0.50072
20:44:59|0.50072
20:45:00|0.50038
20:45:01|0.50038
20:45:02|0.50038
20:45:03|0.50047
20:45:04|0.5004
20:45:06|0.5004
20:45:06|0.5004
20:45:08|0.5004
20:45:09|0.5004
20:45:10|0.50038
20:45:11|0.50038
20:45:12|0.50038
20:45:13|0.50038
20:45:14|0.50038
20:45:15|0.50038
20:45:16|0.50038
20:45:17|0.50038
20:45:18|0.50038
20:45:19|0.50038
20:45:20|0.50038
20:45:21|0.50038
20:45:22|0.50025
20:45:23|0.50025
20:45:24|0.50025
20:45:26|0.50025
20:45:27|0.50011
20:45:27|0.50011
20:45:29|0.50018
20:45:30|0.50018
20:45:31|0.50022
20:45:32|0.50022
20:45:33|0.50042
20:45:34|0.50042
20:45:35|0.50042
20:45:36|0.50042
20:45:37|0.50042
20:45:38|0.50042
20:45:39|0.50035
20:45:40|0.50035
20:45:41|0.50035
20:45:42|0.50035
20:45:43|0.50035
20:45:44|0.50061
20:45:45|0.50061
20:45:46|0.50061
20:45:47|0.50061
20:45:48|0.50024
20:45:49|0.50042
20:45:50|0.50042
20:45:51|0.50042
20:45:52|0.50042
20:45:53|0.50042
20:45:54|0.50042
20:45:56|0.50042
20:45:56|0.50024
20:45:58|0.50024
20:45:59|0.50012
20:45:59|0.50012
20:46:00|0.50013
20:46:01|0.50013
20:46:03|0.50011
20:46:04|0.49993
20:46:04|0.49997
20:46:06|0.49997
20:46:07|0.49997
20:46:08|0.49997
20:46:08|0.50006
20:46:10|0.50006
20:46:10|0.50006
20:46:11|0.50021
20:46:13|0.50042
20:46:14|0.50042
20:46:15|0.50042
20:46:16|0.50042
20:46:16|0.50047
20:46:17|0.50067
20:46:19|0.50067
20:46:19|0.50067
20:46:21|0.50067
20:46:21|0.5
20:46:23|0.50013
20:46:24|0.50013
20:46:24|0.50013
20:46:26|0.50013
20:46:27|0.50013
20:46:28|0.50013
20:46:29|0.50013
20:46:30|0.50013
20:46:32|0.50013
20:46:33|0.50005
20:46:34|0.50024
20:46:35|0.50024
20:46:36|0.50024
20:46:36|0.50015
20:46:38|0.50015
20:46:38|0.50015
20:46:39|0.50015
20:46:40|0.50015
20:46:42|0.50015
20:46:43|0.50015
20:46:44|0.50015
20:46:45|0.50015
20:46:46|0.50015
20:46:46|0.50009
20:46:48|0.50009
20:46:49|0.50009
20:46:50|0.50009
20:46:51|0.50009
20:46:52|0.50033
20:46:53|0.50033
20:46:54|0.50033
20:46:55|0.50033
20:46:56|0.50033
20:46:57|0.50033
20:46:58|0.50033
20:46:59|0.50033
20:47:00|0.50033
20:47:01|0.50033
20:47:02|0.50031
20:47:03|0.50031
20:47:04|0.50042
20:47:05|0.50042
20:47:06|0.50076
20:47:07|0.50076
20:47:08|0.50093
20:47:09|0.50093
20:47:10|0.50093
20:47:11|0.50093
20:47:12|0.50093
20:47:13|0.50101
20:47:14|0.50095
20:47:15|0.50095
20:47:16|0.50047
20:47:17|0.50042
20:47:18|0.50037
20:47:19|0.50037
20:47:20|0.50037
20:47:21|0.50037
20:47:22|0.50037
20:47:23|0.50015
20:47:24|0.50015
20:47:25|0.50015
20:47:26|0.50042
20:47:28|0.50045
20:47:29|0.50044
20:47:31|0.50044
20:47:31|0.50085
20:47:32|0.50079
20:47:33|0.50079
20:47:34|0.50079
20:47:36|0.50079
20:47:37|0.50079
20:47:37|0.50009
20:47:38|0.50009
20:47:40|0.50035
20:47:41|0.50027
20:47:41|0.50027
20:47:43|0.50027
20:47:44|0.50027
20:47:45|0.50027
20:47:46|0.50027
20:47:47|0.50027
20:47:47|0.4998
20:47:49|0.4998
20:47:49|0.4998
20:47:51|0.50016
20:47:52|0.50016
20:47:53|0.50016
20:47:54|0.50018
20:47:54|0.50018
20:47:55|0.50018
20:47:57|0.50024
20:47:58|0.50033
20:47:59|0.50033
20:47:59|0.50033
20:48:01|0.49971
20:48:01|0.49987
20:48:02|0.49987
20:48:03|0.49987
20:48:04|0.49987
20:48:06|0.50011
20:48:07|0.50011
20:48:08|0.50011
20:48:09|0.50011
20:48:10|0.50011
20:48:12|0.50011
20:48:12|0.50011
20:48:13|0.50011
20:48:15|0.50021
20:48:16|0.50021
20:48:17|0.50021
20:48:18|0.50059
20:48:19|0.50059
20:48:20|0.50059
20:48:21|0.50059
20:48:22|0.50059
20:48:23|0.50059
20:48:24|0.50047
20:48:25|0.50047
20:48:26|0.50047
20:48:27|0.50047
20:48:28|0.50047
20:48:30|0.50047
20:48:31|0.50057
20:48:32|0.50057
20:48:33|0.50057
20:48:33|0.50057
20:48:35|0.50057
20:48:36|0.50057
20:48:37|0.50057
20:48:38|0.50057
20:48:39|0.50057
20:48:41|0.50057
20:48:42|0.50057
20:48:42|0.50057
20:48:43|0.50057
20:48:45|0.50057
20:48:46|0.50057
20:48:46|0.50057
20:48:47|0.50057
20:48:49|0.50057
20:48:50|0.50057
20:48:51|0.50066
20:48:52|0.50066
20:48:53|0.50076
20:48:54|0.50076
20:48:54|0.50076
20:48:55|0.50077
20:48:57|0.50034
20:48:58|0.50034
20:48:59|0.50034
20:49:00|0.50048
20:49:01|0.50048
20:49:02|0.50048
20:49:03|0.50048
20:49:04|0.50048
20:49:05|0.50048
20:49:06|0.50048
20:49:07|0.50048
20:49:08|0.50048
20:49:09|0.50048
20:49:10|0.50048
20:49:11|0.50048
20:49:12|0.50048
20:49:13|0.50024
20:49:14|0.50024
20:49:15|0.50024
20:49:16|0.50024
20:49:17|0.50024
20:49:18|0.50024
20:49:19|0.50024
20:49:20|0.50024
20:49:21|0.50024
20:49:22|0.50024
20:49:23|0.50024
20:49:24|0.50034
20:49:25|0.50034
20:49:26|0.50047
20:49:27|0.50047
20:49:28|0.50047
20:49:30|0.50047
20:49:30|0.50047
20:49:32|0.50062
20:49:33|0.50062
20:49:34|0.50081
20:49:35|0.50073
20:49:36|0.50069
20:49:37|0.50069
20:49:38|0.50069
20:49:39|0.50069
20:49:40|0.50069
20:49:41|0.49983
20:49:42|0.5002
20:49:43|0.50022
20:49:44|0.50024
20:49:45|0.50024
20:49:46|0.50024
20:49:47|0.50024
20:49:48|0.50024
20:49:49|0.50024
20:49:50|0.50024
20:49:51|0.50024
20:49:52|0.50024
20:49:53|0.50024
20:49:54|0.50024
20:49:55|0.50024
20:49:56|0.50024
20:49:57|0.50037
20:49:58|0.50051
20:49:59|0.50051
20:50:00|0.50051
20:50:01|0.50051
20:50:02|0.50051
20:50:03|0.50051
20:50:04|0.50051
20:50:05|0.50055
20:50:06|0.50055
20:50:07|0.50055
20:50:08|0.50055
20:50:09|0.50055
20:50:10|0.50055
20:50:11|0.50055
20:50:12|0.50016
20:50:13|0.50043
20:50:14|0.50043
20:50:15|0.50043
20:50:16|0.50043
20:50:17|0.50047
20:50:18|0.50047
20:50:19|0.50042
20:50:20|0.50042
20:50:21|0.50042
20:50:22|0.50026
20:50:23|0.50026
20:50:24|0.50025
20:50:25|0.5003
20:50:26|0.5003
20:50:27|0.5003
20:50:28|0.50049
20:50:30|0.50049
20:50:31|0.5004
20:50:32|0.5004
20:50:34|0.5004
20:50:35|0.5004
20:50:36|0.50031
20:50:36|0.50009
20:50:37|0.50009
20:50:38|0.50013
20:50:40|0.50013
20:50:40|0.50013
20:50:41|0.50027
20:50:42|0.50037
20:50:43|0.50037
20:50:44|0.50045
20:50:45|0.50045
20:50:46|0.50045
20:50:47|0.50045
20:50:48|0.50045
20:50:50|0.50008
20:50:51|0.50031
20:50:52|0.50031
20:50:53|0.50031
20:50:54|0.50031
20:50:55|0.50031
20:50:56|0.5001
20:50:57|0.49993
20:50:58|0.49993
20:50:59|0.49993
20:51:01|0.49993
20:51:01|0.49993
20:51:02|0.50033
20:51:03|0.5
20:51:04|0.5
20:51:05|0.5
20:51:06|0.50025
20:51:07|0.50027
20:51:09|0.49973
20:51:10|0.50016
20:51:10|0.50016
20:51:12|0.50016
20:51:13|0.50016
20:51:13|0.50022
20:51:15|0.50022
20:51:16|0.50026
20:51:17|0.50026
20:51:18|0.50017
20:51:19|0.50017
20:51:21|0.50016
20:51:21|0.50016
20:51:22|0.50018
20:51:23|0.49993
20:51:24|0.49993
20:51:25|0.49993
20:51:26|0.49993
20:51:28|0.49993
20:51:28|0.49994
20:51:29|0.49994
20:51:31|0.49994
20:51:32|0.49994
20:51:34|0.50055
20:51:35|0.50055
20:51:35|0.50055
20:51:36|0.50055
20:51:38|0.50055
20:51:39|0.50055
20:51:40|0.50055
20:51:41|0.50055
20:51:42|0.50069
20:51:43|0.50069
20:51:44|0.50069
20:51:45|0.50069
20:51:46|0.50069
20:51:47|0.50069
20:51:48|0.50068
20:51:49|0.50068
20:51:50|0.50068
20:51:51|0.50068
20:51:52|0.50068
20:51:53|0.50068
20:51:54|0.50068
20:51:55|0.5001
20:51:56|0.5001
20:51:57|0.5001
20:51:58|0.5001
20:51:59|0.5001
20:52:00|0.5003
20:52:01|0.50023
20:52:02|0.50023
20:52:03|0.50023
20:52:04|0.50023
20:52:06|0.50023
20:52:07|0.50023
20:52:07|0.5001
20:52:08|0.49991
20:52:10|0.49991
20:52:10|0.49991
20:52:11|0.49991
20:52:12|0.5003
20:52:14|0.5003
20:52:14|0.50035
20:52:15|0.50038
20:52:16|0.50038
20:52:18|0.50022
20:52:18|0.50022
20:52:20|0.50022
20:52:20|0.50022
20:52:22|0.50022
20:52:23|0.50012
20:52:24|0.50012
20:52:25|0.50012
20:52:25|0.50008
20:52:27|0.50008
20:52:28|0.50008
20:52:29|0.50008
20:52:30|0.50008
20:52:31|0.5
20:52:31|0.5
20:52:33|0.5
20:52:33|0.49993
20:52:35|0.49992
20:52:35|0.49992
20:52:37|0.49977
20:52:39|0.49977
20:52:39|0.49977
20:52:41|0.49973
20:52:41|0.49968
20:52:42|0.49968
20:52:43|0.49968
20:52:45|0.49968
20:52:45|0.49968
20:52:46|0.49968
20:52:47|0.49967
20:52:49|0.49967
20:52:49|0.49967
20:52:51|0.49967
20:52:53|0.49967
20:52:54|0.49967
20:52:54|0.49967
20:52:55|0.49967
20:52:56|0.49967
20:52:58|0.49971
20:52:59|0.49971
20:52:59|0.49971
20:53:01|0.49971
20:53:01|0.49971
20:53:02|0.49971
20:53:04|0.49947
20:53:04|0.49947
20:53:05|0.49947
20:53:07|0.49917
20:53:08|0.49906
20:53:08|0.49871
20:53:10|0.49871
20:53:10|0.49871
20:53:12|0.49871
20:53:12|0.49871
20:53:14|0.49871
20:53:14|0.49885
20:53:15|0.49885
20:53:16|0.49901
20:53:17|0.49911
20:53:18|0.49911
20:53:20|0.49911
20:53:20|0.49886
20:53:22|0.49884
20:53:22|0.49895
20:53:24|0.49895
20:53:25|0.49897
20:53:25|0.49897
20:53:27|0.49903
20:53:27|0.49911
20:53:29|0.4991
20:53:30|0.4991
20:53:30|0.4991
20:53:31|0.4991
20:53:32|0.499
20:53:35|0.49902
20:53:36|0.49902
20:53:36|0.49888
20:53:38|0.49888
20:53:39|0.49888
20:53:40|0.49888
20:53:41|0.49888
20:53:42|0.49888
20:53:43|0.49888
20:53:44|0.49888
20:53:45|0.49888
20:53:47|0.49899
20:53:47|0.49899
20:53:49|0.49899
20:53:50|0.49861
20:53:50|0.49868
20:53:52|0.49868
20:53:53|0.49868
20:53:53|0.49868
20:53:55|0.49868
20:53:56|0.49868
20:53:57|0.49868
20:53:58|0.49868
20:53:59|0.49878
20:54:00|0.49878
20:54:01|0.49878
20:54:02|0.49878
20:54:03|0.49878
20:54:04|0.49878
20:54:05|0.49878
20:54:06|0.49878
20:54:07|0.49878
20:54:08|0.49884
20:54:09|0.49884
20:54:10|0.49884
20:54:11|0.49889
20:54:12|0.49889
20:54:13|0.49914
20:54:14|0.49914
20:54:15|0.49914
20:54:16|0.49915
20:54:17|0.49894
20:54:18|0.49909
20:54:19|0.49909
20:54:20|0.49909
20:54:21|0.49909
20:54:22|0.49909
20:54:23|0.49909
20:54:24|0.49909
20:54:25|0.49909
20:54:26|0.49937
20:54:27|0.49937
20:54:28|0.49943
20:54:29|0.49943
20:54:30|0.49943
20:54:31|0.49944
20:54:32|0.49944
20:54:33|0.49954
20:54:35|0.49954
20:54:36|0.49958
20:54:37|0.49958
20:54:38|0.49958
20:54:40|0.49946
20:54:40|0.49946
20:54:41|0.4996
20:54:42|0.4996
20:54:44|0.4996
20:54:45|0.4996
20:54:45|0.49977
20:54:47|0.49977
20:54:47|0.49977
20:54:48|0.49977
20:54:49|0.49977
20:54:50|0.49969
20:54:51|0.49969
20:54:52|0.49969
20:54:53|0.49969
20:54:55|0.49969
20:54:55|0.49969
20:54:57|0.49969
20:54:58|0.49969
20:54:59|0.49969
20:54:59|0.49978
20:55:00|0.49978
20:55:02|0.49973
20:55:03|0.49973
20:55:04|0.49973
20:55:05|0.49963
20:55:06|0.49957
20:55:07|0.49957
20:55:08|0.49957
20:55:09|0.49957
20:55:10|0.49943
20:55:12|0.49943
20:55:12|0.49943
20:55:14|0.49952
20:55:14|0.49952
20:55:15|0.49952
20:55:16|0.49943
20:55:17|0.49943
20:55:18|0.49951
20:55:19|0.49951
20:55:21|0.49951
20:55:21|0.49951
20:55:22|0.49951
20:55:23|0.4995
20:55:24|0.4995
20:55:26|0.4995
20:55:27|0.49915
20:55:27|0.49915
20:55:29|0.49915
20:55:29|0.49915
20:55:31|0.49915
20:55:32|0.4995
20:55:32|0.4995
20:55:34|0.49972
20:55:35|0.49969
20:55:36|0.49969
20:55:37|0.49969
20:55:38|0.49969
20:55:40|0.49969
20:55:41|0.49973
20:55:41|0.49973
20:55:42|0.49973
20:55:43|0.49972
20:55:45|0.49972
20:55:45|0.49972
20:55:47|0.49972
20:55:48|0.49972
20:55:48|0.49972
20:55:50|0.49955
20:55:51|0.4995
20:55:52|0.49947
20:55:53|0.49947
20:55:54|0.49947
20:55:55|0.49947
20:55:56|0.49947
20:55:57|0.49947
20:55:58|0.49947
20:55:59|0.49953
20:56:00|0.49952
20:56:01|0.49952
20:56:02|0.49935
20:56:03|0.49935
20:56:04|0.49935
20:56:05|0.4996
20:56:06|0.4996
20:56:07|0.4996
20:56:08|0.4996
20:56:09|0.49964
20:56:10|0.49964
20:56:11|0.49964
20:56:12|0.49964
20:56:13|0.49964
20:56:14|0.4998
20:56:16|0.4998
20:56:16|0.49956
20:56:17|0.49956
20:56:18|0.49956
20:56:19|0.49956
20:56:20|0.49956
20:56:21|0.49945
20:56:22|0.49945
20:56:23|0.49945
20:56:24|0.49945
20:56:25|0.49945
20:56:26|0.49945
20:56:27|0.49945
20:56:28|0.49945
20:56:29|0.49959
20:56:31|0.49959
20:56:32|0.49959
20:56:32|0.49959
20:56:33|0.49959
20:56:34|0.49959
20:56:35|0.49959
20:56:37|0.49959
20:56:38|0.49982
20:56:39|0.49982
20:56:40|0.49994
20:56:41|0.49993
20:56:42|0.49993
20:56:43|0.49993
20:56:44|0.49993
20:56:45|0.49993
20:56:46|0.49993
20:56:47|0.49993
20:56:48|0.49993
20:56:49|0.49993
20:56:50|0.49993
20:56:51|0.49993
20:56:52|0.49993
20:56:53|0.49993
20:56:54|0.49993
20:56:55|0.49993
20:56:56|0.49993
20:56:57|0.49993
20:56:58|0.49993
20:56:59|0.49993
20:57:00|0.49993
20:57:01|0.49998
20:57:02|0.49998
20:57:03|0.49998
20:57:04|0.50002
20:57:05|0.50002
20:57:06|0.50002
20:57:07|0.50002
20:57:08|0.49997
20:57:09|0.49997
20:57:10|0.49997
20:57:11|0.49997
20:57:12|0.49997
20:57:13|0.49997
20:57:14|0.49997
20:57:15|0.49997
20:57:16|0.49997
20:57:18|0.49991
20:57:18|0.49991
20:57:19|0.49991
20:57:20|0.49991
20:57:21|0.49991
20:57:22|0.49991
20:57:23|0.49991
20:57:24|0.49991
20:57:26|0.49995
20:57:26|0.49995
20:57:27|0.49995
20:57:28|0.49995
20:57:29|0.49995
20:57:30|0.49995
20:57:31|0.49995
20:57:33|0.49995
20:57:33|0.49995
20:57:34|0.49995
20:57:35|0.49995
20:57:36|0.49995
20:57:38|0.49995
20:57:40|0.49995
20:57:41|0.49995
20:57:42|0.49995
20:57:43|0.49995
20:57:44|0.49995
20:57:45|0.49995
20:57:46|0.49995
20:57:47|0.49995
20:57:48|0.49995
20:57:49|0.49995
20:57:50|0.49995
20:57:51|0.49995
20:57:52|0.49995
20:57:53|0.49995
20:57:54|0.4995
20:57:56|0.4995
20:57:57|0.4995
20:57:57|0.49922
20:57:59|0.49922
20:57:59|0.49922
20:58:00|0.49922
20:58:01|0.49922
20:58:02|0.49922
20:58:04|0.49922
20:58:04|0.49922
20:58:06|0.49958
20:58:06|0.49958
20:58:08|0.49979
20:58:08|0.49979
20:58:09|0.49979
20:58:11|0.49979
20:58:12|0.49979
20:58:13|0.49992
20:58:13|0.49992
20:58:14|0.49992
20:58:15|0.49992
20:58:16|0.49992
20:58:17|0.49995
20:58:19|0.49995
20:58:20|0.49995
20:58:20|0.49995
20:58:21|0.49993
20:58:22|0.49993
20:58:23|0.49993
20:58:24|0.49993
20:58:25|0.49993
20:58:27|0.49993
20:58:28|0.49993
20:58:28|0.49993
20:58:29|0.49993
20:58:30|0.49993
20:58:32|0.4997
20:58:32|0.4997
20:58:33|0.4997
20:58:35|0.4997
20:58:35|0.4997
20:58:37|0.4997
20:58:38|0.4997
20:58:40|0.4997
20:58:40|0.4997
20:58:42|0.4997
20:58:43|0.4997
20:58:45|0.4997
20:58:45|0.4997
20:58:46|0.4997
20:58:48|0.4997
20:58:49|0.4997
20:58:50|0.4997
20:58:52|0.4997
20:58:52|0.4997
20:58:53|0.4997
20:58:54|0.4997
20:58:55|0.4997
20:58:57|0.4997
20:58:57|0.49963
20:58:59|0.49963
20:58:59|0.49963
20:59:01|0.49963
20:59:02|0.49963
20:59:03|0.49963
20:59:04|0.49978
20:59:05|0.49978
20:59:06|0.5
20:59:07|0.5
20:59:08|0.50017
20:59:09|0.50017
20:59:10|0.50017
20:59:11|0.50017
20:59:12|0.50017
20:59:13|0.50017
20:59:14|0.50017
20:59:15|0.50017
20:59:16|0.50017
20:59:17|0.50017
20:59:18|0.50007
20:59:19|0.49979
20:59:20|0.49972
20:59:21|0.49972
20:59:22|0.49972
20:59:23|0.49972
20:59:24|0.49986
20:59:25|0.49986
20:59:26|0.49986
20:59:27|0.49986
20:59:28|0.49986
20:59:29|0.49986
20:59:30|0.49986
20:59:31|0.49986
20:59:32|0.49986
20:59:33|0.49986
20:59:34|0.49986
20:59:35|0.49986
20:59:36|0.49986
20:59:37|0.5
20:59:38|0.5
20:59:39|0.5
20:59:40|0.5
20:59:41|0.5
20:59:42|0.5
20:59:44|0.5
20:59:45|0.5
20:59:46|0.5
20:59:47|0.5
20:59:48|0.5
20:59:50|0.5
20:59:51|0.50013
20:59:52|0.50013
20:59:53|0.50013
20:59:54|0.50013
20:59:55|0.50013
20:59:56|0.50013
20:59:57|0.50009
20:59:58|0.50007
20:59:59|0.50008
21:00:00|0.50008
21:00:01|0.50024
21:00:02|0.50024
21:00:03|0.50024
21:00:04|0.50024
21:00:05|0.50024
21:00:06|0.50024
21:00:07|0.50024
21:00:09|0.50059
21:00:09|0.50063
21:00:10|0.50063
21:00:12|0.50063
21:00:12|0.50039
21:00:13|0.50039
21:00:14|0.50039
21:00:15|0.50039
21:00:16|0.50039
21:00:17|0.50019
21:00:18|0.50019
21:00:19|0.50019
21:00:20|0.50019
21:00:21|0.50038
21:00:23|0.50038
21:00:23|0.50038
21:00:24|0.50038
21:00:25|0.50051
21:00:27|0.50051
21:00:28|0.5001
21:00:28|0.50049
21:00:29|0.50049
21:00:30|0.50049
21:00:32|0.50049
21:00:33|0.50031
21:00:33|0.50031
21:00:34|0.50014
21:00:35|0.50023
21:00:36|0.50023
21:00:38|0.50023
21:00:38|0.50023
21:00:40|0.50023
21:00:41|0.50025
21:00:43|0.50025
21:00:43|0.50027
21:00:45|0.50027
21:00:45|0.50027
21:00:47|0.50038
21:00:47|0.50038
21:00:48|0.50038
21:00:50|0.50038
21:00:51|0.50038
21:00:52|0.50038
21:00:52|0.50038
21:00:54|0.50038
21:00:55|0.50038
21:00:55|0.50038
21:00:57|0.50045
21:00:58|0.50045
21:01:00|0.50045
21:01:01|0.50045
21:01:01|0.50045
21:01:02|0.50045
21:01:03|0.50045
21:01:04|0.50045
21:01:05|0.50045
21:01:06|0.50045
21:01:07|0.50045
21:01:09|0.50087
21:01:09|0.50088
21:01:11|0.50088
21:01:12|0.50105
21:01:13|0.5011
21:01:13|0.50095
21:01:14|0.50082
21:01:15|0.50082
21:01:16|0.50082
21:01:17|0.50114
21:01:18|0.50114
21:01:19|0.50114
21:01:20|0.50114
21:01:21|0.50114
21:01:22|0.50114
21:01:23|0.50114
21:01:24|0.50104
21:01:25|0.50104
21:01:26|0.50104
21:01:28|0.50104
21:01:29|0.50104
21:01:29|0.50104
21:01:31|0.50075
21:01:31|0.50075
21:01:33|0.50075
21:01:34|0.50075
21:01:34|0.50075
21:01:36|0.50075
21:01:36|0.50073
21:01:38|0.50044
21:01:38|0.50044
21:01:40|0.50044
21:01:41|0.50044
21:01:42|0.50044
21:01:44|0.50044
21:01:44|0.50044
21:01:46|0.50044
21:01:47|0.50054
21:01:47|0.50054
21:01:49|0.50072
21:01:50|0.50072
21:01:51|0.50072
21:01:52|0.50072
21:01:53|0.50072
21:01:54|0.50072
21:01:55|0.50072
21:01:56|0.50072
21:01:57|0.50072
21:01:58|0.50072
21:02:00|0.50072
21:02:00|0.50072
21:02:02|0.50072
21:02:03|0.50072
21:02:03|0.50072
21:02:05|0.50072
21:02:06|0.50072
21:02:07|0.50072
21:02:08|0.50072
21:02:09|0.50072
21:02:10|0.50072
21:02:11|0.50072
21:02:12|0.50072
21:02:13|0.50072
21:02:14|0.50072
21:02:15|0.50072
21:02:16|0.50072
21:02:17|0.50072
21:02:18|0.50072
21:02:19|0.50049
21:02:20|0.50066
21:02:21|0.50066
21:02:22|0.50066
21:02:23|0.50066
21:02:24|0.50066
21:02:25|0.50066
21:02:26|0.50066
21:02:27|0.50066
21:02:28|0.50066
21:02:29|0.50066
21:02:30|0.50066
21:02:31|0.50066
21:02:32|0.50066
21:02:33|0.50053
21:02:34|0.50053
21:02:35|0.50053
21:02:36|0.50057
21:02:37|0.50058
21:02:38|0.50058
21:02:39|0.50058
21:02:40|0.50058
21:02:41|0.50058
21:02:42|0.50058
21:02:44|0.50072
21:02:45|0.501
21:02:47|0.501
21:02:48|0.501
21:02:48|0.501
21:02:49|0.501
21:02:51|0.501
21:02:51|0.501
21:02:52|0.501
21:02:54|0.501
21:02:55|0.501
21:02:56|0.501
21:02:57|0.50093
21:02:58|0.50093
21:02:59|0.50093
21:03:00|0.50093
21:03:01|0.50093
21:03:02|0.5009
21:03:03|0.50084
21:03:04|0.50084
21:03:05|0.50084
21:03:06|0.50084
21:03:07|0.50084
21:03:08|0.50082
21:03:09|0.50082
21:03:10|0.5008
21:03:11|0.50096
21:03:12|0.50096
21:03:13|0.50096
21:03:14|0.50099
21:03:15|0.50099
21:03:16|0.501
21:03:17|0.5013
21:03:18|0.5013
21:03:19|0.50121
21:03:20|0.50132
21:03:21|0.50132
21:03:22|0.50132
21:03:23|0.50122
21:03:24|0.50122
21:03:25|0.50122
21:03:26|0.50122
21:03:27|0.50122
21:03:28|0.50122
21:03:29|0.50122
21:03:30|0.50122
21:03:31|0.50122
21:03:32|0.50122
21:03:33|0.50111
21:03:34|0.50111
21:03:35|0.50111
21:03:36|0.50111
21:03:37|0.50111
21:03:38|0.50111
21:03:39|0.50111
21:03:40|0.50111
21:03:41|0.50111
21:03:42|0.50111
21:03:44|0.50111
21:03:45|0.50111
21:03:46|0.50111
21:03:47|0.50111
21:03:49|0.50111
21:03:50|0.50111
21:03:51|0.50111
21:03:51|0.50111
21:03:52|0.50111
21:03:54|0.50098
21:03:55|0.50098
21:03:56|0.50098
21:03:57|0.50075
21:03:58|0.50075
21:03:59|0.50075
21:04:00|0.50075
21:04:01|0.50075
21:04:02|0.50075
21:04:03|0.50075
21:04:04|0.50074
21:04:05|0.50074
21:04:06|0.50074
21:04:07|0.50089
21:04:08|0.50089
21:04:09|0.50089
21:04:10|0.50089
21:04:11|0.50089
21:04:12|0.50089
21:04:13|0.50089
21:04:14|0.50089
21:04:15|0.50089
21:04:16|0.50069
21:04:17|0.50069
21:04:18|0.50069
21:04:19|0.50037
21:04:20|0.50037
21:04:21|0.50037
21:04:22|0.50037
21:04:23|0.50037
21:04:24|0.50037
21:04:25|0.50037
21:04:26|0.50048
21:04:27|0.50048
21:04:28|0.50048
21:04:29|0.50048
21:04:30|0.50048
21:04:31|0.50048
21:04:32|0.50048
21:04:33|0.50076
21:04:34|0.50076
21:04:35|0.50076
21:04:36|0.50076
21:04:37|0.50067
21:04:39|0.50067
21:04:39|0.50067
21:04:40|0.50067
21:04:42|0.50067
21:04:42|0.50067
21:04:44|0.50067
21:04:45|0.50067
21:04:46|0.50067
21:04:47|0.50065
21:04:49|0.50065
21:04:50|0.50065
21:04:51|0.50065
21:04:52|0.50065
21:04:53|0.50065
21:04:54|0.50059
21:04:55|0.50059
21:04:57|0.50059
21:04:57|0.50059
21:04:59|0.50059
21:04:59|0.50059
21:05:01|0.50059
21:05:01|0.50062
21:05:02|0.50062
21:05:03|0.50062
21:05:04|0.50062
21:05:05|0.50062
21:05:07|0.50062
21:05:07|0.50083
21:05:08|0.50083
21:05:09|0.50083
21:05:10|0.50083
21:05:11|0.50083
21:05:12|0.50083
21:05:13|0.50083
21:05:14|0.50083
21:05:16|0.50081
21:05:16|0.50081
21:05:17|0.50081
21:05:18|0.50081
21:05:20|0.50084
21:05:20|0.50084
21:05:21|0.50084
21:05:22|0.50084
21:05:23|0.50084
21:05:24|0.50074
21:05:25|0.50074
21:05:26|0.50074
21:05:27|0.50074
21:05:28|0.50074
21:05:29|0.50091
21:05:30|0.50091
21:05:32|0.50091
21:05:33|0.50091
21:05:34|0.50091
21:05:34|0.50091
21:05:36|0.50091
21:05:37|0.50091
21:05:38|0.50091
21:05:39|0.50085
21:05:40|0.50085
21:05:41|0.50089
21:05:42|0.50099
21:05:43|0.50102
21:05:44|0.50102
21:05:45|0.50102
21:05:46|0.50102
21:05:47|0.50103
21:05:48|0.50103
21:05:49|0.50103
21:05:50|0.50103
21:05:51|0.50103
21:05:52|0.50099
21:05:53|0.50099
21:05:54|0.50099
21:05:56|0.50099
21:05:56|0.50099
21:05:57|0.50099
21:05:59|0.50099
21:05:59|0.50122
21:06:01|0.50122
21:06:02|0.50122
21:06:03|0.50122
21:06:04|0.50122
21:06:05|0.50149
21:06:07|0.50149
21:06:08|0.50149
21:06:08|0.50149
21:06:09|0.50149
21:06:11|0.50149
21:06:11|0.50149
21:06:12|0.50149
21:06:13|0.5015
21:06:14|0.5015
21:06:15|0.5015
21:06:16|0.5015
21:06:18|0.5015
21:06:19|0.5015
21:06:20|0.5015
21:06:21|0.5015
21:06:22|0.50145
21:06:23|0.50145
21:06:24|0.50145
21:06:25|0.50145
21:06:26|0.50145
21:06:27|0.50145
21:06:28|0.5013
21:06:29|0.50144
21:06:30|0.50144
21:06:31|0.50144
21:06:32|0.50144
21:06:33|0.5014
21:06:34|0.5014
21:06:35|0.5014
21:06:36|0.5014
21:06:37|0.5014
21:06:38|0.5014
21:06:39|0.5014
21:06:40|0.5014
21:06:41|0.5014
21:06:42|0.5014
21:06:43|0.5014
21:06:44|0.5014
21:06:45|0.5014
21:06:46|0.5014
21:06:48|0.5014
21:06:49|0.5014
21:06:50|0.5014
21:06:51|0.5014
21:06:52|0.50149
21:06:53|0.50149
21:06:54|0.50149
21:06:55|0.50149
21:06:56|0.50149
21:06:57|0.50149
21:06:58|0.50149
21:06:59|0.50149
21:07:00|0.50149
21:07:01|0.50136
21:07:02|0.50136
21:07:04|0.50136
21:07:04|0.50136
21:07:06|0.50136
21:07:06|0.50136
21:07:08|0.50136
21:07:08|0.50136
21:07:09|0.50136
21:07:11|0.50136
21:07:11|0.50136
21:07:12|0.50144
21:07:13|0.50144
21:07:15|0.50144
21:07:15|0.50143
21:07:17|0.50143
21:07:18|0.50143
21:07:18|0.50143
21:07:19|0.50143
21:07:21|0.50143
21:07:21|0.50143
21:07:22|0.50143
21:07:24|0.50143
21:07:24|0.50143
21:07:26|0.50173
21:07:27|0.50173
21:07:28|0.50173
21:07:29|0.50173
21:07:30|0.50173
21:07:30|0.50173
21:07:31|0.5018
21:07:32|0.50165
21:07:34|0.50165
21:07:35|0.50165
21:07:35|0.50165
21:07:36|0.50165
21:07:37|0.50165
21:07:39|0.50165
21:07:40|0.50165
21:07:41|0.50165
21:07:42|0.50165
21:07:42|0.50165
21:07:44|0.50165
21:07:45|0.50165
21:07:45|0.50165
21:07:47|0.50165
21:07:48|0.50165
21:07:49|0.50165
21:07:50|0.50165
21:07:52|0.50165
21:07:53|0.50165
21:07:53|0.50155
21:07:55|0.50155
21:07:56|0.50179
21:07:57|0.50179
21:07:57|0.50179
21:07:59|0.50179
21:07:59|0.50179
21:08:01|0.50179
21:08:02|0.50179
21:08:03|0.50187
21:08:03|0.50187
21:08:05|0.50187
21:08:05|0.50189
21:08:06|0.50189
21:08:07|0.50189
21:08:08|0.50189
21:08:10|0.50189
21:08:10|0.50189
21:08:12|0.502
21:08:13|0.502
21:08:14|0.502
21:08:15|0.502
21:08:16|0.50207
21:08:17|0.50207
21:08:17|0.50207
21:08:18|0.50207
21:08:19|0.50207
21:08:20|0.50207
21:08:22|0.50207
21:08:23|0.50207
21:08:24|0.50207
21:08:25|0.50207
21:08:26|0.50207
21:08:27|0.50207
21:08:28|0.50207
21:08:29|0.50207
21:08:30|0.50207
21:08:31|0.50207
21:08:32|0.50195
21:08:33|0.50195
21:08:34|0.50195
21:08:35|0.50195
21:08:36|0.50207
21:08:37|0.50207
21:08:38|0.50207
21:08:39|0.50207
21:08:40|0.50207
21:08:41|0.50211
21:08:42|0.50211
21:08:43|0.50211
21:08:44|0.50211
21:08:45|0.50211
21:08:46|0.50211
21:08:47|0.50211
21:08:48|0.50211
21:08:49|0.50207
21:08:50|0.50207
21:08:51|0.502
21:08:52|0.502
21:08:53|0.502
21:08:54|0.502
21:08:55|0.502
21:08:56|0.502
21:08:57|0.502
21:08:58|0.502
21:08:59|0.502
21:09:00|0.502
21:09:01|0.502
21:09:02|0.502
21:09:03|0.502
21:09:04|0.502
21:09:05|0.502
21:09:07|0.502
21:09:08|0.50199
21:09:09|0.50199
21:09:10|0.50199
21:09:11|0.50202
21:09:11|0.50202
21:09:12|0.50202
21:09:14|0.50202
21:09:14|0.50202
21:09:15|0.50202
21:09:17|0.50202
21:09:17|0.50202
21:09:19|0.50202
21:09:20|0.50193
21:09:20|0.50192
21:09:21|0.5018
21:09:23|0.5018
21:09:24|0.5018
21:09:24|0.50178
21:09:26|0.50178
21:09:27|0.50178
21:09:28|0.50171
21:09:28|0.50171
21:09:30|0.50171
21:09:30|0.50171
21:09:31|0.50171
21:09:32|0.50219
21:09:33|0.50219
21:09:35|0.50219
21:09:36|0.50219
21:09:37|0.50219
21:09:37|0.50207
21:09:39|0.50207
21:09:39|0.50207
21:09:41|0.50207
21:09:42|0.50207
21:09:43|0.50207
21:09:44|0.50207
21:09:45|0.50207
21:09:46|0.50207
21:09:47|0.50207
21:09:48|0.50207
21:09:49|0.50207
21:09:50|0.50207
21:09:51|0.50205
21:09:52|0.50205
21:09:53|0.50205
21:09:54|0.50156
21:09:55|0.50176
21:09:56|0.50176
21:09:57|0.50176
21:09:58|0.5017
21:09:59|0.5017
21:10:00|0.5017
21:10:01|0.5017
21:10:03|0.5017
21:10:03|0.50177
21:10:05|0.50168
21:10:06|0.50168
21:10:06|0.50168
21:10:07|0.50168
21:10:09|0.50168
21:10:10|0.50168
21:10:10|0.50168
21:10:11|0.50168
21:10:13|0.50168
21:10:13|0.50168
21:10:15|0.50168
21:10:15|0.50168
21:10:16|0.50168
21:10:18|0.50168
21:10:18|0.50168
21:10:19|0.50168
21:10:21|0.50121
21:10:21|0.50121
21:10:23|0.50121
21:10:23|0.50121
21:10:24|0.50121
21:10:26|0.50121
21:10:27|0.50121
21:10:27|0.50121
21:10:28|0.50121
21:10:30|0.50121
21:10:31|0.50121
21:10:32|0.50124
21:10:33|0.50124
21:10:34|0.50124
21:10:35|0.50124
21:10:36|0.50124
21:10:37|0.50124
21:10:38|0.50124
21:10:39|0.50124
21:10:40|0.50124
21:10:41|0.50124
21:10:42|0.50124
21:10:43|0.50124
21:10:44|0.50124
21:10:45|0.50124
21:10:46|0.50124
21:10:47|0.50124
21:10:48|0.50124
21:10:50|0.50124
21:10:51|0.50127
21:10:53|0.50127
21:10:54|0.50127
21:10:55|0.50132
21:10:56|0.50132
21:10:57|0.50132
21:10:58|0.50142
21:10:58|0.50142
21:10:59|0.50142
21:11:00|0.50142
21:11:01|0.50147
21:11:03|0.50148
21:11:04|0.50148
21:11:04|0.50148
21:11:06|0.50148
21:11:06|0.50148
21:11:08|0.50148
21:11:09|0.50148
21:11:10|0.50148
21:11:11|0.50148
21:11:12|0.50145
21:11:13|0.50145
21:11:14|0.50145
21:11:15|0.50145
21:11:16|0.50145
21:11:17|0.50145
21:11:18|0.50145
21:11:19|0.50145
21:11:20|0.50145
21:11:21|0.50145
21:11:22|0.50145
21:11:23|0.50145
21:11:24|0.50145
21:11:25|0.50145
21:11:26|0.50145
21:11:27|0.50145
21:11:28|0.50142
21:11:29|0.50142
21:11:30|0.50142
21:11:31|0.50133
21:11:32|0.50133
21:11:33|0.50133
21:11:34|0.50133
21:11:35|0.50133
21:11:36|0.50133
21:11:37|0.50133
21:11:38|0.50133
21:11:39|0.50133
21:11:40|0.50133
21:11:41|0.50096
21:11:42|0.50088
21:11:43|0.50088
21:11:44|0.50088
21:11:46|0.50088
21:11:47|0.50088
21:11:47|0.50088
21:11:49|0.50088
21:11:49|0.50091
21:11:51|0.50091
21:11:52|0.50097
21:11:53|0.50097
21:11:55|0.50097
21:11:56|0.50097
21:11:57|0.50097
21:11:58|0.50097
21:11:59|0.50097
21:12:00|0.50097
21:12:02|0.50097
21:12:02|0.5018
21:12:04|0.5016
21:12:05|0.5016
21:12:06|0.5016
21:12:07|0.5016
21:12:08|0.5016
21:12:09|0.5016
21:12:10|0.50166
21:12:11|0.50166
21:12:12|0.50166
21:12:13|0.50166
21:12:14|0.50175
21:12:15|0.50175
21:12:16|0.50175
21:12:17|0.50172
21:12:18|0.50172
21:12:19|0.50166
21:12:20|0.50166
21:12:21|0.50166
21:12:22|0.50164
21:12:23|0.50164
21:12:24|0.50164
21:12:25|0.50164
21:12:26|0.50164
21:12:27|0.50164
21:12:28|0.50164
21:12:29|0.50167
21:12:30|0.50181
21:12:31|0.50181
21:12:32|0.50181
21:12:33|0.50181
21:12:34|0.50181
21:12:35|0.50181
21:12:36|0.50181
21:12:37|0.50181
21:12:38|0.50181
21:12:39|0.50181
21:12:40|0.50181
21:12:41|0.50181
21:12:42|0.5019
21:12:43|0.5019
21:12:44|0.5019
21:12:45|0.5019
21:12:46|0.5019
21:12:47|0.5019
21:12:48|0.50192
21:12:49|0.50192
21:12:50|0.50182
21:12:51|0.50182
21:12:53|0.50176
21:12:54|0.50176
21:12:55|0.50176
21:12:55|0.50176
21:12:56|0.50176
21:12:57|0.50163
21:12:58|0.50163
21:12:59|0.50163
21:13:00|0.50163
21:13:02|0.50163
21:13:03|0.50158
21:13:04|0.50154
21:13:05|0.50162
21:13:06|0.50162
21:13:06|0.50162
21:13:08|0.50162
21:13:08|0.50162
21:13:10|0.50162
21:13:10|0.50162
21:13:11|0.50162
21:13:13|0.50161
21:13:14|0.50161
21:13:15|0.50153
21:13:16|0.50162
21:13:17|0.50162
21:13:18|0.50148
21:13:19|0.50148
21:13:20|0.50148
21:13:21|0.50138
21:13:22|0.50138
21:13:24|0.50138
21:13:25|0.50138
21:13:25|0.50138
21:13:26|0.50138
21:13:27|0.50138
21:13:28|0.50138
21:13:29|0.50138
21:13:31|0.50138
21:13:31|0.50129
21:13:32|0.50129
21:13:34|0.50129
21:13:34|0.50129
21:13:35|0.50129
21:13:36|0.50129
21:13:37|0.50129
21:13:38|0.50129
21:13:39|0.50129
21:13:40|0.50129
21:13:42|0.50129
21:13:42|0.50129
21:13:43|0.50129
21:13:44|0.50129
21:13:45|0.50129
21:13:47|0.50129
21:13:47|0.50129
21:13:48|0.50129
21:13:50|0.50129
21:13:50|0.50129
21:13:52|0.50129
21:13:54|0.50129
21:13:54|0.50129
21:13:56|0.50129
21:13:57|0.50129
21:13:58|0.50129
21:13:59|0.50129
21:14:00|0.50129
21:14:01|0.50129
21:14:02|0.50129
21:14:03|0.50129
21:14:04|0.50129
21:14:05|0.50129
21:14:06|0.50129
21:14:07|0.50129
21:14:08|0.50129
21:14:09|0.50129
21:14:10|0.50129
21:14:11|0.50129
21:14:12|0.50129
21:14:14|0.50129
21:14:14|0.50129
21:14:15|0.50129
21:14:16|0.50124
21:14:17|0.50124
21:14:19|0.50124
21:14:19|0.50124
21:14:20|0.50124
21:14:21|0.50124
21:14:22|0.50124
21:14:23|0.50124
21:14:24|0.50124
21:14:26|0.50124
21:14:27|0.50124
21:14:28|0.50124
21:14:28|0.50124
21:14:29|0.50124
21:14:31|0.50124
21:14:31|0.50124
21:14:33|0.50124
21:14:33|0.50124
21:14:35|0.50124
21:14:36|0.50124
21:14:37|0.50124
21:14:38|0.50124
21:14:38|0.50124
21:14:39|0.50156
21:14:41|0.50156
21:14:42|0.50156
21:14:42|0.50156
21:14:43|0.50156
21:14:44|0.50156
21:14:46|0.50125
21:14:46|0.50146
21:14:47|0.50125
21:14:49|0.50125
21:14:50|0.50125
21:14:51|0.50125
21:14:51|0.50125
21:14:53|0.50125
21:14:54|0.50125
21:14:55|0.50125
21:14:57|0.50125
21:14:58|0.50125
21:14:58|0.50129
21:14:59|0.50129
21:15:00|0.50129
21:15:01|0.50129
21:15:03|0.50129
21:15:03|0.50129
21:15:05|0.50135
21:15:06|0.50135
21:15:07|0.50119
21:15:08|0.50119
21:15:08|0.50119
21:15:10|0.50119
21:15:11|0.50119
21:15:13|0.50119
21:15:13|0.50119
21:15:14|0.50119
21:15:16|0.50119
21:15:16|0.50119
21:15:18|0.50119
21:15:19|0.50123
21:15:20|0.50123
21:15:21|0.50123
21:15:22|0.50123
21:15:23|0.50123
21:15:24|0.50125
21:15:25|0.50125
21:15:26|0.50125
21:15:27|0.50125
21:15:28|0.50123
21:15:29|0.50123
21:15:30|0.50123
21:15:31|0.50123
21:15:32|0.50123
21:15:33|0.50123
21:15:34|0.50129
21:15:35|0.50135
21:15:36|0.50135
21:15:37|0.50106
21:15:38|0.50106
21:15:39|0.50105
21:15:40|0.50105
21:15:41|0.50105
21:15:42|0.50105
21:15:43|0.50105
21:15:44|0.50105
21:15:45|0.50105
21:15:46|0.50105
21:15:47|0.50105
21:15:48|0.50123
21:15:49|0.50123
21:15:50|0.50123
21:15:51|0.50135
21:15:52|0.50135
21:15:53|0.50135
21:15:54|0.50133
21:15:56|0.50133
21:15:57|0.50142
21:15:58|0.50142
21:15:59|0.50142
21:16:00|0.50142
21:16:01|0.50142
21:16:02|0.50142
21:16:03|0.50142
21:16:04|0.50142
21:16:05|0.50142
21:16:06|0.50143
21:16:07|0.50143
21:16:08|0.50147
21:16:09|0.50147
21:16:10|0.50147
21:16:11|0.50147
21:16:12|0.50147
21:16:13|0.50147
21:16:14|0.50147
21:16:15|0.50147
21:16:16|0.50146
21:16:17|0.50146
21:16:18|0.50094
21:16:19|0.50094
21:16:20|0.50094
21:16:22|0.50094
21:16:22|0.50094
21:16:24|0.50094
21:16:24|0.50094
21:16:26|0.50083
21:16:26|0.50083
21:16:27|0.50083
21:16:28|0.50071
21:16:30|0.50071
21:16:31|0.50071
21:16:32|0.50071
21:16:33|0.50071
21:16:33|0.50069
21:16:34|0.50069
21:16:35|0.50069
21:16:37|0.50074
21:16:38|0.50074
21:16:39|0.50074
21:16:40|0.50074
21:16:41|0.50074
21:16:42|0.50074
21:16:43|0.50074
21:16:44|0.50074
21:16:45|0.50074
21:16:46|0.501
21:16:47|0.50114
21:16:48|0.50114
21:16:49|0.50114
21:16:50|0.50114
21:16:51|0.50114
21:16:52|0.50112
21:16:53|0.50111
21:16:54|0.50105
21:16:55|0.50105
21:16:57|0.50105
21:16:58|0.50105
21:16:59|0.50105
21:17:00|0.50105
21:17:01|0.50105
21:17:02|0.50107
21:17:03|0.50106
21:17:05|0.50094
21:17:06|0.50094
21:17:07|0.50094
21:17:07|0.50094
21:17:08|0.50094
21:17:10|0.50094
21:17:11|0.50094
21:17:12|0.50094
21:17:13|0.50094
21:17:14|0.50094
21:17:16|0.50094
21:17:16|0.50094
21:17:17|0.50087
21:17:19|0.50087
21:17:19|0.50087
21:17:21|0.50087
21:17:21|0.50087
21:17:22|0.50058
21:17:23|0.50057
21:17:24|0.50042
21:17:26|0.50042
21:17:27|0.50031
21:17:27|0.50033
21:17:29|0.50033
21:17:30|0.50053
21:17:31|0.5005
21:17:32|0.5005
21:17:33|0.5005
21:17:34|0.5005
21:17:35|0.5005
21:17:36|0.50056
21:17:37|0.50056
21:17:38|0.50056
21:17:39|0.50056
21:17:40|0.50056
21:17:41|0.50056
21:17:42|0.50056
21:17:43|0.50056
21:17:44|0.50056
21:17:45|0.50056
21:17:46|0.50056
21:17:47|0.50056
21:17:48|0.50056
21:17:49|0.50056
21:17:50|0.50056
21:17:51|0.50051
21:17:52|0.50051
21:17:53|0.50051
21:17:54|0.50051
21:17:56|0.50051
21:17:57|0.5004
21:17:59|0.5003
21:17:59|0.50039
21:18:01|0.50039
21:18:01|0.50046
21:18:02|0.50046
21:18:04|0.50046
21:18:04|0.50051
21:18:05|0.50049
21:18:06|0.50056
21:18:08|0.50055
21:18:09|0.50082
21:18:10|0.50081
21:18:11|0.50081
21:18:12|0.50081
21:18:13|0.50081
21:18:14|0.50081
21:18:15|0.50081
21:18:16|0.50081
21:18:17|0.50081
21:18:19|0.50081
21:18:19|0.50081
21:18:21|0.50081
21:18:21|0.50081
21:18:22|0.50081
21:18:24|0.50081
21:18:25|0.50081
21:18:25|0.50081
21:18:26|0.50081
21:18:27|0.50081
21:18:28|0.50081
21:18:29|0.50081
21:18:31|0.50081
21:18:31|0.50081
21:18:33|0.50081
21:18:34|0.50087
21:18:35|0.50087
21:18:36|0.50087
21:18:37|0.50087
21:18:38|0.50087
21:18:39|0.50087
21:18:40|0.50087
21:18:41|0.50096
21:18:42|0.50096
21:18:43|0.50096
21:18:44|0.50096
21:18:45|0.50096
21:18:46|0.50096
21:18:47|0.50242
21:18:48|0.50232
21:18:49|0.50223
21:18:50|0.50227
21:18:51|0.50235
21:18:52|0.50232
21:18:53|0.50232
21:18:54|0.50233
21:18:55|0.50233
21:18:56|0.50233
21:18:57|0.50232
21:18:59|0.50213
21:19:00|0.50236
21:19:01|0.50236
21:19:01|0.50238
21:19:03|0.50229
21:19:04|0.50218
21:19:05|0.50221
21:19:05|0.50221
21:19:08|0.50221
21:19:09|0.50224
21:19:10|0.50217
21:19:11|0.50211
21:19:11|0.50211
21:19:12|0.50211
21:19:13|0.50211
21:19:14|0.50211
21:19:15|0.50211
21:19:17|0.50211
21:19:18|0.50211
21:19:19|0.50211
21:19:20|0.50211
21:19:21|0.50183
21:19:22|0.50177
21:19:23|0.50177
21:19:24|0.50177
21:19:25|0.50177
21:19:26|0.5015
21:19:27|0.5015
21:19:28|0.5015
21:19:29|0.5015
21:19:30|0.5015
21:19:31|0.50167
21:19:32|0.50167
21:19:33|0.50167
21:19:34|0.50171
21:19:35|0.50171
21:19:36|0.50174
21:19:37|0.50174
21:19:38|0.50174
21:19:39|0.50174
21:19:40|0.50179
21:19:41|0.50183
21:19:42|0.50183
21:19:43|0.50179
21:19:44|0.50179
21:19:45|0.50208
21:19:46|0.50208
21:19:47|0.50208
21:19:48|0.50208
21:19:49|0.50208
21:19:50|0.50208
21:19:51|0.50215
21:19:52|0.50215
21:19:53|0.50215
21:19:54|0.50215
21:19:55|0.50215
21:19:56|0.50215
21:19:58|0.50215
21:19:58|0.50215
21:20:01|0.50186
21:20:02|0.50186
21:20:02|0.50186
21:20:04|0.50186
21:20:06|0.50186
21:20:07|0.50186
21:20:07|0.50222
21:20:08|0.50222
21:20:09|0.5025
21:20:10|0.5025
21:20:11|0.5025
21:20:13|0.5025
21:20:13|0.5025
21:20:14|0.50223
21:20:15|0.50223
21:20:16|0.50223
21:20:17|0.50223
21:20:18|0.50223
21:20:19|0.50242
21:20:20|0.50242
21:20:21|0.50242
21:20:22|0.50242
21:20:23|0.50239
21:20:25|0.50244
21:20:25|0.50242
21:20:27|0.50242
21:20:27|0.50242
21:20:28|0.50242
21:20:30|0.50242
21:20:30|0.50242
21:20:31|0.50242
21:20:33|0.50242
21:20:34|0.50239
21:20:34|0.50231
21:20:35|0.50231
21:20:36|0.50231
21:20:38|0.50231
21:20:38|0.50231
21:20:40|0.50231
21:20:41|0.50231
21:20:41|0.50231
21:20:43|0.50209
21:20:44|0.50209
21:20:45|0.50209
21:20:46|0.50209
21:20:47|0.50209
21:20:48|0.50209
21:20:49|0.50209
21:20:49|0.50209
21:20:51|0.50203
21:20:51|0.50203
21:20:52|0.5021
21:20:54|0.50224
21:20:54|0.50224
21:20:56|0.50224
21:20:56|0.50224
21:20:58|0.50224
21:20:58|0.50233
21:21:01|0.5021
21:21:02|0.50232
21:21:03|0.50232
21:21:04|0.50232
21:21:05|0.50232
21:21:06|0.50235
21:21:07|0.50235
21:21:08|0.50235
21:21:09|0.50235
21:21:10|0.50235
21:21:11|0.50235
21:21:12|0.50242
21:21:14|0.50258
21:21:15|0.50258
21:21:15|0.50258
21:21:17|0.50258
21:21:18|0.50258
21:21:18|0.50258
21:21:20|0.50258
21:21:20|0.50258
21:21:22|0.50258
21:21:23|0.50258
21:21:23|0.50258
21:21:25|0.50258
21:21:26|0.50261
21:21:27|0.50261
21:21:28|0.50263
21:21:29|0.50263
21:21:30|0.50263
21:21:31|0.50263
21:21:32|0.50263
21:21:33|0.50263
21:21:34|0.50263
21:21:35|0.50263
21:21:36|0.50265
21:21:37|0.50265
21:21:38|0.50265
21:21:39|0.50265
21:21:40|0.50265
21:21:41|0.50265
21:21:42|0.50265
21:21:43|0.50265
21:21:44|0.50265
21:21:45|0.50265
21:21:46|0.50265
21:21:47|0.50265
21:21:48|0.50265
21:21:49|0.50265
21:21:50|0.50265
21:21:51|0.50265
21:21:52|0.50265
21:21:53|0.50253
21:21:54|0.50253
21:21:55|0.50253
21:21:56|0.50253
21:21:57|0.50253
21:21:58|0.50253
21:21:59|0.50253
21:22:00|0.50253
21:22:02|0.50253
21:22:02|0.50253
21:22:03|0.50253
21:22:05|0.50253
21:22:06|0.50207
21:22:07|0.50207
21:22:08|0.50207
21:22:09|0.50202
21:22:10|0.50202
21:22:11|0.50202
21:22:12|0.50179
21:22:14|0.50179
21:22:14|0.50179
21:22:15|0.50179
21:22:16|0.50179
21:22:18|0.50179
21:22:18|0.50143
21:22:19|0.50143
21:22:20|0.50089
21:22:21|0.50089
21:22:23|0.50089
21:22:23|0.50089
21:22:24|0.50089
21:22:25|0.50089
21:22:26|0.50089
21:22:28|0.50093
21:22:29|0.50093
21:22:29|0.50093
21:22:30|0.50093
21:22:31|0.50089
21:22:32|0.50089
21:22:33|0.50089
21:22:34|0.50089
21:22:35|0.50089
21:22:36|0.50077
21:22:37|0.50077
21:22:38|0.50077
21:22:40|0.50087
21:22:40|0.50087
21:22:41|0.50087
21:22:42|0.50108
21:22:43|0.50108
21:22:44|0.50109
21:22:45|0.50109
21:22:46|0.50088
21:22:48|0.50088
21:22:49|0.50088
21:22:49|0.50088
21:22:51|0.50088
21:22:51|0.50098
21:22:52|0.50098
21:22:53|0.50098
21:22:54|0.50112
21:22:55|0.50112
21:22:56|0.50113
21:22:57|0.50113
21:22:59|0.50113
21:22:59|0.50113
21:23:00|0.501
21:23:01|0.501
21:23:03|0.501
21:23:04|0.501
21:23:05|0.501
21:23:06|0.501
21:23:07|0.501
21:23:08|0.501
21:23:09|0.50073
21:23:10|0.50055
21:23:11|0.50055
21:23:13|0.50055
21:23:13|0.50055
21:23:15|0.50055
21:23:16|0.50042
21:23:17|0.50046
21:23:18|0.50046
21:23:19|0.50046
21:23:20|0.50013
21:23:21|0.50013
21:23:23|0.50013
21:23:23|0.50013
21:23:24|0.50021
21:23:25|0.50028
21:23:26|0.50027
21:23:27|0.50027
21:23:28|0.50027
21:23:29|0.50027
21:23:30|0.50027
21:23:31|0.50027
21:23:32|0.50027
21:23:33|0.50027
21:23:34|0.50027
21:23:35|0.50027
21:23:36|0.50027
21:23:37|0.50027
21:23:38|0.50052
21:23:39|0.50052
21:23:40|0.50023
21:23:41|0.50023
21:23:42|0.50023
21:23:43|0.5004
21:23:44|0.5004
21:23:45|0.5004
21:23:46|0.5004
21:23:47|0.5004
21:23:49|0.5004
21:23:49|0.5004
21:23:50|0.5004
21:23:51|0.5004
21:23:52|0.5004
21:23:53|0.5004
21:23:54|0.50038
21:23:55|0.50038
21:23:56|0.50038
21:23:57|0.50038
21:23:58|0.50035
21:23:59|0.50035
21:24:00|0.50035
21:24:02|0.50035
21:24:03|0.50035
21:24:05|0.50035
21:24:05|0.50035
21:24:07|0.50035
21:24:08|0.50035
21:24:09|0.50046
21:24:10|0.50046
21:24:11|0.50046
21:24:12|0.50046
21:24:13|0.50046
21:24:14|0.50046
21:24:15|0.50046
21:24:17|0.50015
21:24:17|0.50015
21:24:19|0.50015
21:24:19|0.50016
21:24:21|0.5
21:24:21|0.5
21:24:22|0.50011
21:24:23|0.50011
21:24:24|0.49992
21:24:25|0.49992
21:24:27|0.49972
21:24:27|0.49971
21:24:28|0.49971
21:24:29|0.49964
21:24:30|0.49964
21:24:32|0.49974
21:24:32|0.49972
21:24:34|0.49972
21:24:34|0.49972
21:24:36|0.49972
21:24:37|0.49972
21:24:38|0.49973
21:24:39|0.49974
21:24:40|0.49974
21:24:40|0.49985
21:24:42|0.49985
21:24:42|0.49985
21:24:43|0.49985
21:24:45|0.49982
21:24:45|0.49982
21:24:46|0.49982
21:24:47|0.49982
21:24:49|0.49982
21:24:49|0.49989
21:24:50|0.49994
21:24:52|0.49994
21:24:52|0.5
21:24:54|0.5
21:24:55|0.5
21:24:56|0.5
21:24:56|0.50005
21:24:58|0.50005
21:24:59|0.50005
21:24:59|0.50005
21:25:01|0.50005
21:25:02|0.50006
21:25:02|0.50006
21:25:05|0.50006
21:25:06|0.50006
21:25:06|0.50006
21:25:08|0.50016
21:25:09|0.50032
21:25:10|0.50028
21:25:11|0.50031
21:25:12|0.50031
21:25:13|0.50031
21:25:14|0.5003
21:25:15|0.5003
21:25:16|0.5003
21:25:17|0.5003
21:25:18|0.50003
21:25:19|0.50003
21:25:20|0.49979
21:25:21|0.49979
21:25:22|0.49979
21:25:23|0.49979
21:25:24|0.49979
21:25:26|0.49978
21:25:26|0.49978
21:25:28|0.49978
21:25:28|0.49978
21:25:30|0.49984
21:25:30|0.49984
21:25:31|0.49984
21:25:32|0.49984
21:25:33|0.49987
21:25:34|0.49987
21:25:35|0.49945
21:25:37|0.49945
21:25:37|0.49945
21:25:38|0.49945
21:25:39|0.49945
21:25:41|0.49945
21:25:42|0.49945
21:25:43|0.49965
21:25:44|0.49965
21:25:45|0.49965
21:25:46|0.49965
21:25:47|0.49965
21:25:48|0.49965
21:25:49|0.49984
21:25:50|0.49977
21:25:51|0.49977
21:25:52|0.49977
21:25:53|0.49977
21:25:54|0.49986
21:25:55|0.49992
21:25:56|0.49992
21:25:57|0.49992
21:25:58|0.49992
21:25:59|0.49992
21:26:00|0.49992
21:26:01|0.49992
21:26:02|0.50008
21:26:03|0.50008
21:26:04|0.4999
21:26:06|0.49986
21:26:07|0.49965
21:26:08|0.49946
21:26:09|0.49935
21:26:10|0.49924
21:26:11|0.4991
21:26:12|0.4991
21:26:13|0.49915
21:26:14|0.49915
21:26:15|0.49938
21:26:16|0.49938
21:26:17|0.49948
21:26:18|0.49948
21:26:19|0.49973
21:26:20|0.49973
21:26:21|0.49973
21:26:22|0.49976
21:26:23|0.49976
21:26:24|0.49976
21:26:26|0.49973
21:26:27|0.49973
21:26:28|0.49973
21:26:29|0.49973
21:26:30|0.49934
21:26:31|0.4993
21:26:31|0.4993
21:26:33|0.4993
21:26:34|0.49935
21:26:35|0.49909
21:26:35|0.49909
21:26:37|0.49909
21:26:38|0.49909
21:26:39|0.49909
21:26:40|0.49909
21:26:40|0.49909
21:26:41|0.49909
21:26:43|0.49909
21:26:44|0.49909
21:26:45|0.49909
21:26:45|0.49909
21:26:46|0.49909
21:26:47|0.49921
21:26:49|0.49921
21:26:50|0.49921
21:26:50|0.49921
21:26:51|0.49921
21:26:53|0.49921
21:26:54|0.49921
21:26:55|0.49921
21:26:55|0.49894
21:26:57|0.49894
21:26:58|0.49894
21:26:58|0.49894
21:27:00|0.49921
21:27:01|0.49898
21:27:02|0.49912
21:27:03|0.49912
21:27:04|0.49912
21:27:05|0.49918
21:27:06|0.49933
21:27:07|0.49933
21:27:08|0.49933
21:27:09|0.49933
21:27:10|0.49933
21:27:12|0.49933
21:27:12|0.49933
21:27:13|0.49933
21:27:15|0.49933
21:27:16|0.49933
21:27:16|0.49933
21:27:18|0.49947
21:27:18|0.49947
21:27:20|0.49955
21:27:20|0.49955
21:27:21|0.49956
21:27:23|0.4997
21:27:23|0.4997
21:27:24|0.4997
21:27:26|0.4997
21:27:26|0.4997
21:27:28|0.4997
21:27:29|0.49966
21:27:29|0.49971
21:27:30|0.49971
21:27:31|0.49971
21:27:32|0.49971
21:27:33|0.49971
21:27:34|0.49971
21:27:35|0.4997
21:27:36|0.4997
21:27:38|0.4997
21:27:38|0.4997
21:27:39|0.4997
21:27:41|0.4997
21:27:41|0.49974
21:27:43|0.49974
21:27:44|0.49974
21:27:44|0.49974
21:27:45|0.49974
21:27:46|0.49974
21:27:48|0.49974
21:27:49|0.49974
21:27:49|0.49974
21:27:51|0.49929
21:27:52|0.49929
21:27:52|0.4994
21:27:53|0.4994
21:27:55|0.4994
21:27:55|0.49959
21:27:57|0.49959
21:27:57|0.49959
21:27:59|0.49959
21:28:00|0.49959
21:28:00|0.49959
21:28:02|0.49959
21:28:02|0.49959
21:28:04|0.49959
21:28:04|0.49978
21:28:05|0.49969
21:28:07|0.49969
21:28:08|0.4999
21:28:08|0.50007
21:28:10|0.50007
21:28:10|0.50007
21:28:12|0.50007
21:28:14|0.50007
21:28:14|0.50007
21:28:15|0.50007
21:28:16|0.50012
21:28:17|0.50012
21:28:18|0.50021
21:28:19|0.50021
21:28:21|0.50004
21:28:21|0.50004
21:28:22|0.50004
21:28:23|0.50004
21:28:24|0.49889
21:28:25|0.4988
21:28:26|0.4988
21:28:28|0.4988
21:28:28|0.4988
21:28:30|0.4988
21:28:31|0.4988
21:28:32|0.49881
21:28:32|0.49881
21:28:34|0.49881
21:28:35|0.49881
21:28:35|0.49881
21:28:36|0.49881
21:28:38|0.49894
21:28:38|0.49902
21:28:40|0.49902
21:28:41|0.49863
21:28:41|0.4985
21:28:42|0.4985
21:28:44|0.4985
21:28:44|0.4985
21:28:46|0.4985
21:28:47|0.49885
21:28:47|0.49885
21:28:48|0.49885
21:28:49|0.49885
21:28:51|0.49911
21:28:51|0.49911
21:28:53|0.49927
21:28:54|0.49927
21:28:55|0.49927
21:28:56|0.49927
21:28:57|0.49934
21:28:58|0.49963
21:28:59|0.49963
21:29:00|0.49963
21:29:01|0.49963
21:29:02|0.49963
21:29:03|0.49963
21:29:04|0.49963
21:29:05|0.49963
21:29:06|0.49972
21:29:07|0.49972
21:29:09|0.49982
21:29:10|0.49982
21:29:11|0.49982
21:29:11|0.49982
21:29:12|0.49982
21:29:13|0.49982
21:29:15|0.4999
21:29:16|0.4999
21:29:17|0.4999
21:29:17|0.4999
21:29:19|0.4999
21:29:20|0.49973
21:29:21|0.49963
21:29:22|0.49963
21:29:23|0.49963
21:29:24|0.49963
21:29:25|0.49963
21:29:26|0.49974
21:29:27|0.49974
21:29:28|0.49974
21:29:29|0.49981
21:29:30|0.49981
21:29:31|0.49981
21:29:32|0.49981
21:29:33|0.49981
21:29:34|0.49992
21:29:35|0.49998
21:29:36|0.49998
21:29:37|0.49997
21:29:38|0.49995
21:29:39|0.49995
21:29:40|0.49995
21:29:41|0.49995
21:29:43|0.50004
21:29:43|0.50004
21:29:45|0.50004
21:29:45|0.50004
21:29:46|0.50004
21:29:47|0.50004
21:29:48|0.50004
21:29:49|0.50004
21:29:50|0.50004
21:29:51|0.50004
21:29:52|0.50004
21:29:53|0.50004
21:29:54|0.50004
21:29:55|0.50004
21:29:57|0.50004
21:29:57|0.50004
21:29:58|0.50004
21:30:00|0.50006
21:30:00|0.50006
21:30:01|0.49989
21:30:03|0.49989
21:30:04|0.49984
21:30:04|0.49984
21:30:05|0.49995
21:30:06|0.50007
21:30:07|0.50017
21:30:09|0.50035
21:30:10|0.50035
21:30:11|0.50035
21:30:12|0.50035
21:30:13|0.50035
21:30:15|0.5004
21:30:15|0.5004
21:30:16|0.5004
21:30:18|0.5004
21:30:19|0.5004
21:30:20|0.5004
21:30:21|0.5004
21:30:22|0.50048
21:30:23|0.50048
21:30:24|0.50048
21:30:25|0.50048
21:30:26|0.50048
21:30:28|0.50048
21:30:28|0.50048
21:30:29|0.50073
21:30:30|0.5007
21:30:32|0.5007
21:30:32|0.5007
21:30:33|0.5007
21:30:34|0.5007
21:30:35|0.50092
21:30:36|0.50092
21:30:37|0.50092
21:30:38|0.50092
21:30:39|0.50092
21:30:40|0.50092
21:30:41|0.50092
21:30:42|0.50092
21:30:43|0.5009
21:30:44|0.5009
21:30:45|0.5009
21:30:46|0.5009
21:30:47|0.5009
21:30:49|0.5009
21:30:50|0.5009
21:30:51|0.5009
21:30:52|0.5009
21:30:53|0.5009
21:30:54|0.5009
21:30:55|0.50096
21:30:56|0.50096
21:30:57|0.50097
21:30:58|0.50097
21:30:59|0.50097
21:31:00|0.50097
21:31:02|0.50103
21:31:02|0.50103
21:31:03|0.50103
21:31:04|0.50103
21:31:05|0.50103
21:31:06|0.50103
21:31:07|0.5009
21:31:09|0.50078
21:31:09|0.50078
21:31:10|0.50053
21:31:11|0.5006
21:31:13|0.50061
21:31:13|0.50062
21:31:15|0.50062
21:31:15|0.50046
21:31:16|0.50043
21:31:17|0.50043
21:31:18|0.50043
21:31:20|0.50043
21:31:21|0.5003
21:31:22|0.5005
21:31:23|0.5005
21:31:24|0.5005
21:31:25|0.5005
21:31:26|0.5005
21:31:27|0.5007
21:31:28|0.5007
21:31:29|0.5007
21:31:30|0.5007
21:31:31|0.5007
21:31:32|0.50043
21:31:33|0.50043
21:31:34|0.50043
21:31:35|0.50002
21:31:36|0.50001
21:31:37|0.50002
21:31:38|0.50002
21:31:39|0.50001
21:31:40|0.50001
21:31:41|0.50004
21:31:42|0.50004
21:31:43|0.50004
21:31:44|0.50004
21:31:45|0.50004
21:31:46|0.50009
21:31:47|0.50009
21:31:48|0.50009
21:31:49|0.50017
21:31:50|0.50017
21:31:51|0.50018
21:31:53|0.50018
21:31:54|0.50018
21:31:54|0.50018
21:31:55|0.50018
21:31:56|0.50018
21:31:58|0.50018
21:31:58|0.50018
21:31:59|0.50018
21:32:00|0.50014
21:32:02|0.50014
21:32:03|0.50019
21:32:03|0.50019
21:32:04|0.5
21:32:05|0.4997
21:32:06|0.4997
21:32:08|0.4997
21:32:08|0.4997
21:32:09|0.4997
21:32:11|0.4997
21:32:12|0.4997
21:32:13|0.49964
21:32:14|0.49964
21:32:15|0.49975
21:32:16|0.49974
21:32:17|0.49982
21:32:18|0.49982
21:32:19|0.49986
21:32:20|0.49986
21:32:22|0.49986
21:32:22|0.49986
21:32:24|0.49986
21:32:25|0.49986
21:32:26|0.50009
21:32:27|0.50009
21:32:28|0.50009
21:32:29|0.50009
21:32:30|0.50009
21:32:31|0.50009
21:32:32|0.50009
21:32:33|0.50009
21:32:34|0.50009
21:32:35|0.50009
21:32:36|0.50009
21:32:37|0.50009
21:32:38|0.50009
21:32:39|0.50009
21:32:40|0.4996
21:32:42|0.4996
21:32:42|0.49969
21:32:43|0.49969
21:32:44|0.49969
21:32:45|0.49969
21:32:46|0.49984
21:32:48|0.49984
21:32:49|0.49984
21:32:49|0.50008
21:32:50|0.50008
21:32:51|0.50008
21:32:52|0.50008
21:32:54|0.49998
21:32:54|0.49998
21:32:55|0.49998
21:32:56|0.49998
21:32:57|0.49998
21:32:59|0.49998
21:33:00|0.49998
21:33:01|0.49998
21:33:02|0.49998
21:33:03|0.49998
21:33:05|0.49998
21:33:06|0.49976
21:33:06|0.49976
21:33:08|0.49976
21:33:09|0.49961
21:33:10|0.49969
21:33:10|0.49969
21:33:13|0.49969
21:33:13|0.49969
21:33:14|0.4997
21:33:15|0.4997
21:33:16|0.4997
21:33:17|0.4997
21:33:18|0.4997
21:33:19|0.4997
21:33:20|0.4997
21:33:22|0.4997
21:33:22|0.4997
21:33:23|0.49982
21:33:25|0.49982
21:33:25|0.49982
21:33:27|0.49982
21:33:28|0.49965
21:33:30|0.49965
21:33:31|0.49955
21:33:31|0.49955
21:33:33|0.49955
21:33:34|0.49955
21:33:34|0.49955
21:33:35|0.49955
21:33:36|0.49955
21:33:38|0.49955
21:33:39|0.49955
21:33:40|0.49955
21:33:41|0.49955
21:33:42|0.49955
21:33:43|0.49955
21:33:44|0.49955
21:33:45|0.49955
21:33:46|0.49945
21:33:47|0.49945
21:33:48|0.49945
21:33:49|0.49945
21:33:50|0.49945
21:33:51|0.49945
21:33:52|0.49945
21:33:53|0.4994
21:33:54|0.49952
21:33:55|0.4994
21:33:56|0.4994
21:33:57|0.49935
21:33:58|0.49935
21:33:59|0.49922
21:34:00|0.49922
21:34:01|0.49921
21:34:02|0.49921
21:34:03|0.49921
21:34:05|0.49921
21:34:06|0.49921
21:34:06|0.49921
21:34:07|0.49921
21:34:08|0.49889
21:34:09|0.49889
21:34:10|0.49889
21:34:11|0.49889
21:34:13|0.49897
21:34:15|0.49907
21:34:16|0.49927
21:34:16|0.49927
21:34:17|0.49935
21:34:18|0.49935
21:34:20|0.49952
21:34:21|0.49952
21:34:22|0.49959
21:34:23|0.49959
21:34:24|0.49959
21:34:25|0.49959
21:34:27|0.49959
21:34:27|0.49959
21:34:28|0.49959
21:34:29|0.49959
21:34:30|0.49959
21:34:31|0.49959
21:34:32|0.49959
21:34:33|0.49959
21:34:34|0.49959
21:34:36|0.49959
21:34:36|0.49952
21:34:38|0.49952
21:34:39|0.49952
21:34:40|0.49952
21:34:40|0.49952
21:34:43|0.49952
21:34:43|0.49952
21:34:45|0.49952
21:34:46|0.49917
21:34:46|0.49917
21:34:48|0.49917
21:34:48|0.49917
21:34:49|0.49917
21:34:50|0.49917
21:34:51|0.49917
21:34:52|0.49917
21:34:53|0.49917
21:34:55|0.49902
21:34:56|0.49902
21:34:56|0.49902
21:34:57|0.49902
21:34:59|0.49902
21:35:00|0.49902
21:35:00|0.49902
21:35:01|0.49902
21:35:03|0.49902
21:35:04|0.49902
21:35:05|0.499
21:35:06|0.499
21:35:07|0.499
21:35:08|0.49931
21:35:09|0.49931
21:35:10|0.49931
21:35:11|0.49931
21:35:12|0.49931
21:35:13|0.49931
21:35:14|0.49916
21:35:16|0.49917
21:35:16|0.49917
21:35:17|0.49917
21:35:19|0.49917
21:35:20|0.49917
21:35:21|0.49916
21:35:22|0.49916
21:35:23|0.49916
21:35:24|0.49916
21:35:25|0.49916
21:35:26|0.49916
21:35:27|0.49916
21:35:28|0.49916
21:35:29|0.49916
21:35:30|0.49918
21:35:31|0.49918
21:35:32|0.49918
21:35:33|0.49915
21:35:34|0.49915
21:35:35|0.49915
21:35:36|0.4989
21:35:37|0.4989
21:35:38|0.4989
21:35:39|0.4989
21:35:40|0.49889
21:35:41|0.49889
21:35:42|0.49889
21:35:44|0.49889
21:35:44|0.49889
21:35:45|0.49927
21:35:46|0.49927
21:35:47|0.49957
21:35:49|0.49957
21:35:49|0.49957
21:35:50|0.49957
21:35:51|0.49957
21:35:53|0.49957
21:35:53|0.49957
21:35:54|0.49957
21:35:55|0.49957
21:35:56|0.49957
21:35:57|0.49957
21:35:58|0.49956
21:35:59|0.49956
21:36:00|0.49956
21:36:02|0.49956
21:36:02|0.49956
21:36:03|0.49956
21:36:04|0.49956
21:36:05|0.49956
21:36:06|0.49956
21:36:07|0.49956
21:36:08|0.49938
21:36:09|0.49938
21:36:10|0.49935
21:36:12|0.49935
21:36:12|0.49935
21:36:13|0.49935
21:36:15|0.49935
21:36:16|0.49935
21:36:17|0.49935
21:36:18|0.49942
21:36:20|0.49942
21:36:20|0.49942
21:36:21|0.49949
21:36:23|0.49949
21:36:24|0.49954
21:36:25|0.49954
21:36:26|0.49954
21:36:27|0.49955
21:36:28|0.49955
21:36:28|0.49955
21:36:29|0.49955
21:36:30|0.49955
21:36:31|0.49943
21:36:32|0.49944
21:36:34|0.49944
21:36:35|0.49944
21:36:36|0.49944
21:36:37|0.49944
21:36:38|0.49944
21:36:39|0.49944
21:36:40|0.49944
21:36:41|0.49944
21:36:42|0.49944
21:36:43|0.49956
21:36:44|0.49955
21:36:45|0.49955
21:36:46|0.49955
21:36:47|0.49955
21:36:48|0.49955
21:36:49|0.49955
21:36:50|0.49955
21:36:51|0.49955
21:36:52|0.49955
21:36:53|0.49955
21:36:54|0.49954
21:36:55|0.49954
21:36:56|0.49954
21:36:57|0.49954
21:36:58|0.49954
21:36:59|0.49954
21:37:00|0.49954
21:37:01|0.49954
21:37:02|0.49954
21:37:03|0.49954
21:37:04|0.49954
21:37:05|0.49954
21:37:06|0.49954
21:37:07|0.49954
21:37:08|0.49954
21:37:09|0.49954
21:37:10|0.49943
21:37:11|0.49943
21:37:12|0.49943
21:37:13|0.49943
21:37:14|0.49943
21:37:15|0.49943
21:37:17|0.49956
21:37:17|0.49956
21:37:18|0.49956
21:37:20|0.49956
21:37:21|0.49956
21:37:22|0.49956
21:37:23|0.49956
21:37:24|0.49956
21:37:25|0.49956
21:37:26|0.49956
21:37:28|0.49956
21:37:28|0.49956
21:37:29|0.49956
21:37:30|0.49956
21:37:32|0.49956
21:37:33|0.49956
21:37:33|0.49956
21:37:34|0.49956
21:37:36|0.49956
21:37:36|0.49956
21:37:38|0.49956
21:37:38|0.49956
21:37:39|0.49956
21:37:41|0.49956
21:37:42|0.49956
21:37:43|0.49956
21:37:43|0.49965
21:37:44|0.49965
21:37:46|0.49979
21:37:46|0.49979
21:37:48|0.49979
21:37:48|0.49984
21:37:49|0.49984
21:37:51|0.49984
21:37:51|0.49968
21:37:52|0.49968
21:37:54|0.49968
21:37:55|0.49968
21:37:55|0.49968
21:37:56|0.49968
21:37:57|0.49968
21:37:58|0.49968
21:37:59|0.49976
21:38:01|0.49976
21:38:01|0.49976
21:38:02|0.49976
21:38:04|0.49973
21:38:05|0.49973
21:38:06|0.49973
21:38:07|0.49973
21:38:07|0.49972
21:38:09|0.49972
21:38:10|0.49983
21:38:11|0.49983
21:38:12|0.49983
21:38:13|0.50002
21:38:14|0.50002
21:38:15|0.50002
21:38:16|0.50002
21:38:18|0.50003
21:38:18|0.50003
21:38:20|0.50003
21:38:20|0.50004
21:38:22|0.50004
21:38:22|0.50004
21:38:24|0.49996
21:38:24|0.49985
21:38:26|0.49973
21:38:27|0.49977
21:38:28|0.49977
21:38:29|0.49977
21:38:29|0.49982
21:38:31|0.49982
21:38:31|0.49982
21:38:33|0.49982
21:38:33|0.49982
21:38:35|0.49982
21:38:35|0.49982
21:38:37|0.49982
21:38:38|0.49982
21:38:38|0.49982
21:38:39|0.49982
21:38:41|0.49978
21:38:41|0.49978
21:38:43|0.49978
21:38:44|0.49978
21:38:45|0.49978
21:38:46|0.49978
21:38:47|0.49978
21:38:48|0.49978
21:38:49|0.49977
21:38:50|0.49977
21:38:51|0.49977
21:38:52|0.49977
21:38:53|0.49977
21:38:54|0.49977
21:38:55|0.49977
21:38:56|0.49977
21:38:57|0.49977
21:38:58|0.49977
21:38:59|0.49977
21:39:00|0.49977
21:39:01|0.49977
21:39:02|0.49977
21:39:03|0.49977
21:39:04|0.49977
21:39:05|0.49977
21:39:06|0.49977
21:39:07|0.49977
21:39:08|0.49977
21:39:09|0.49977
21:39:10|0.49977
21:39:11|0.49977
21:39:12|0.49977
21:39:13|0.49977
21:39:14|0.49977
21:39:15|0.49977
21:39:16|0.49977
21:39:18|0.50019
21:39:19|0.50031
21:39:20|0.50031
21:39:22|0.50031
21:39:22|0.50031
21:39:23|0.50031
21:39:25|0.50031
21:39:25|0.50031
21:39:27|0.50031
21:39:27|0.50031
21:39:29|0.50031
21:39:29|0.50031
21:39:31|0.50043
21:39:32|0.50046
21:39:33|0.50046
21:39:34|0.50046
21:39:35|0.50046
21:39:36|0.50046
21:39:37|0.50046
21:39:38|0.50046
21:39:39|0.50046
21:39:40|0.50046
21:39:41|0.50046
21:39:42|0.50046
21:39:43|0.50046
21:39:44|0.50046
21:39:45|0.50046
21:39:46|0.50046
21:39:47|0.50046
21:39:48|0.50046
21:39:49|0.50046
21:39:50|0.50046
21:39:51|0.50046
21:39:52|0.50046
21:39:53|0.50046
21:39:54|0.50046
21:39:55|0.50046
21:39:56|0.50046
21:39:57|0.50046
21:39:58|0.50046
21:39:59|0.50051
21:40:00|0.50051
21:40:01|0.5004
21:40:02|0.50036
21:40:03|0.50032
21:40:04|0.50032
21:40:05|0.50032
21:40:06|0.50033
21:40:07|0.50033
21:40:08|0.50033
21:40:09|0.50033
21:40:11|0.50033
21:40:11|0.50033
21:40:12|0.50033
21:40:13|0.50033
21:40:14|0.50033
21:40:15|0.50033
21:40:16|0.50033
21:40:17|0.50033
21:40:18|0.50033
21:40:20|0.50033
21:40:21|0.50033
21:40:23|0.50033
21:40:24|0.50033
21:40:25|0.50033
21:40:27|0.50033
21:40:28|0.50033
21:40:29|0.50033
21:40:30|0.50033
21:40:31|0.50033
21:40:32|0.50033
21:40:33|0.50042
21:40:34|0.50042
21:40:35|0.50042
21:40:36|0.50045
21:40:37|0.50045
21:40:38|0.50045
21:40:39|0.50045
21:40:40|0.50045
21:40:41|0.50045
21:40:42|0.50043
21:40:43|0.50043
21:40:44|0.50043
21:40:45|0.50043
21:40:46|0.50043
21:40:47|0.50043
21:40:48|0.50043
21:40:49|0.50043
21:40:50|0.50045
21:40:51|0.50045
21:40:52|0.50045
21:40:53|0.50045
21:40:54|0.50045
21:40:55|0.50045
21:40:56|0.50045
21:40:57|0.50062
21:40:58|0.50062
21:41:00|0.50072
21:41:00|0.50072
21:41:01|0.50072
21:41:02|0.50072
21:41:03|0.50072
21:41:05|0.50072
21:41:05|0.50072
21:41:06|0.50072
21:41:07|0.50072
21:41:08|0.50072
21:41:09|0.50072
21:41:11|0.50072
21:41:12|0.50072
21:41:12|0.50072
21:41:13|0.50072
21:41:14|0.50072
21:41:16|0.50072
21:41:16|0.50072
21:41:17|0.50072
21:41:18|0.50072
21:41:19|0.50072
21:41:20|0.50077
21:41:21|0.50077
21:41:23|0.50074
21:41:24|0.50074
21:41:25|0.50074
21:41:27|0.50074
21:41:28|0.50074
21:41:29|0.50074
21:41:29|0.50074
21:41:31|0.50074
21:41:32|0.50074
21:41:33|0.50074
21:41:33|0.50074
21:41:35|0.50074
21:41:35|0.50074
21:41:37|0.50074
21:41:38|0.50074
21:41:39|0.50074
21:41:40|0.50074
21:41:41|0.50074
21:41:42|0.50074
21:41:43|0.50074
21:41:44|0.50074
21:41:45|0.50074
21:41:46|0.50074
21:41:47|0.50074
21:41:48|0.50074
21:41:49|0.5007
21:41:50|0.5007
21:41:51|0.5007
21:41:52|0.5007
21:41:53|0.5007
21:41:54|0.5007
21:41:55|0.5007
21:41:56|0.5007
21:41:57|0.5007
21:41:59|0.5007
21:41:59|0.5007
21:42:00|0.5007
21:42:01|0.5007
21:42:02|0.5007
21:42:04|0.5007
21:42:04|0.5007
21:42:05|0.5007
21:42:06|0.5007
21:42:07|0.5007
21:42:09|0.5007
21:42:09|0.5007
21:42:10|0.5007
21:42:11|0.5007
21:42:12|0.5007
21:42:14|0.5007
21:42:14|0.5007
21:42:16|0.5007
21:42:16|0.5007
21:42:17|0.5007
21:42:19|0.5007
21:42:19|0.5007
21:42:21|0.5007
21:42:22|0.5007
21:42:23|0.50044
21:42:24|0.50044
21:42:25|0.50044
21:42:26|0.50044
21:42:27|0.50044
21:42:28|0.50044
21:42:29|0.50044
21:42:30|0.50044
21:42:31|0.50044
21:42:32|0.50044
21:42:33|0.50044
21:42:34|0.50027
21:42:35|0.5004
21:42:36|0.5004
21:42:37|0.5004
21:42:38|0.5004
21:42:40|0.50031
21:42:40|0.50031
21:42:41|0.50031
21:42:43|0.50031
21:42:43|0.50031
21:42:45|0.50031
21:42:45|0.50029
21:42:46|0.50029
21:42:47|0.50029
21:42:49|0.50029
21:42:49|0.50029
21:42:51|0.50033
21:42:51|0.50038
21:42:52|0.50038
21:42:54|0.50038
21:42:54|0.50038
21:42:56|0.5004
21:42:56|0.5004
21:42:57|0.5004
21:42:59|0.5004
21:42:59|0.5004
21:43:00|0.5004
21:43:01|0.5004
21:43:02|0.5004
21:43:03|0.50034
21:43:04|0.50034
21:43:05|0.50034
21:43:06|0.50034
21:43:07|0.50034
21:43:08|0.50034
21:43:09|0.50038
21:43:10|0.50015
21:43:12|0.50015
21:43:12|0.50032
21:43:13|0.50032
21:43:15|0.50032
21:43:15|0.50032
21:43:16|0.50023
21:43:18|0.50023
21:43:18|0.50023
21:43:19|0.50023
21:43:20|0.50023
21:43:21|0.50023
21:43:23|0.50023
21:43:24|0.50023
21:43:25|0.5002
21:43:26|0.5002
21:43:27|0.5002
21:43:29|0.5002
21:43:29|0.5002
21:43:31|0.5002
21:43:31|0.50019
21:43:33|0.50019
21:43:33|0.50019
21:43:34|0.50019
21:43:36|0.50019
21:43:36|0.50014
21:43:38|0.50014
21:43:39|0.50014
21:43:40|0.50014
21:43:40|0.50014
21:43:42|0.50014
21:43:43|0.5
21:43:44|0.5
21:43:45|0.5
21:43:45|0.5
21:43:47|0.5
21:43:48|0.4999
21:43:49|0.4999
21:43:50|0.4999
21:43:50|0.4999
21:43:51|0.4999
21:43:52|0.4999
21:43:54|0.4999
21:43:55|0.4998
21:43:56|0.4998
21:43:56|0.4998
21:43:58|0.4998
21:43:59|0.4998
21:44:00|0.4998
21:44:02|0.49968
21:44:02|0.49968
21:44:04|0.49968
21:44:04|0.49968
21:44:05|0.49963
21:44:06|0.49963
21:44:07|0.49963
21:44:08|0.49963
21:44:09|0.49963
21:44:10|0.49963
21:44:11|0.49963
21:44:12|0.49951
21:44:13|0.49951
21:44:14|0.49951
21:44:16|0.49951
21:44:16|0.49951
21:44:17|0.49951
21:44:19|0.49951
21:44:20|0.49951
21:44:20|0.49951
21:44:21|0.49951
21:44:23|0.49918
21:44:25|0.49903
21:44:26|0.49903
21:44:28|0.49903
21:44:29|0.49903
21:44:30|0.49903
21:44:30|0.49903
21:44:31|0.49903
21:44:32|0.49903
21:44:33|0.49903
21:44:34|0.49901
21:44:36|0.49901
21:44:37|0.49901
21:44:38|0.49901
21:44:39|0.49901
21:44:40|0.49901
21:44:41|0.499
21:44:42|0.499
21:44:43|0.499
21:44:43|0.499
21:44:45|0.499
21:44:46|0.499
21:44:47|0.499
21:44:48|0.499
21:44:49|0.499
21:44:50|0.499
21:44:51|0.499
21:44:52|0.499
21:44:53|0.49901
21:44:54|0.49901
21:44:55|0.49901
21:44:56|0.49901
21:44:57|0.49901
21:44:58|0.499
21:44:59|0.499
21:45:00|0.499
21:45:01|0.499
21:45:02|0.49865
21:45:03|0.49873
21:45:04|0.49873
21:45:05|0.49873
21:45:06|0.49873
21:45:07|0.49873
21:45:08|0.49873
21:45:09|0.49873
21:45:10|0.49873
21:45:11|0.49873
21:45:12|0.49873
21:45:13|0.49873
21:45:14|0.49858
21:45:15|0.49858
21:45:16|0.49858
21:45:17|0.49858
21:45:18|0.49849
21:45:19|0.49852
21:45:20|0.49852
21:45:21|0.49852
21:45:22|0.49852
21:45:23|0.49852
21:45:24|0.49852
21:45:26|0.49852
21:45:26|0.49852
21:45:27|0.49852
21:45:29|0.49852
21:45:30|0.49852
21:45:31|0.4985
21:45:31|0.4989
21:45:33|0.4989
21:45:34|0.4989
21:45:34|0.49886
21:45:36|0.49886
21:45:37|0.49886
21:45:38|0.49886
21:45:38|0.49886
21:45:39|0.4986
21:45:41|0.4986
21:45:42|0.4986
21:45:43|0.4986
21:45:44|0.4986
21:45:45|0.4986
21:45:46|0.4986
21:45:47|0.4986
21:45:48|0.4986
21:45:49|0.49847
21:45:50|0.49847
21:45:51|0.49847
21:45:52|0.49847
21:45:53|0.49847
21:45:54|0.49847
21:45:55|0.49847
21:45:56|0.49831
21:45:58|0.49831
21:45:59|0.49831
21:45:59|0.49831
21:46:01|0.49831
21:46:01|0.49831
21:46:03|0.49831
21:46:03|0.49831
21:46:05|0.49831
21:46:06|0.49831
21:46:07|0.49828
21:46:08|0.49828
21:46:09|0.49831
21:46:10|0.49831
21:46:10|0.49831
21:46:11|0.49831
21:46:12|0.49831
21:46:14|0.49831
21:46:15|0.49831
21:46:16|0.49831
21:46:16|0.49831
21:46:17|0.49831
21:46:19|0.49831
21:46:20|0.49831
21:46:21|0.49831
21:46:22|0.49831
21:46:23|0.49821
21:46:24|0.49821
21:46:25|0.49821
21:46:27|0.49821
21:46:27|0.49821
21:46:29|0.49827
21:46:29|0.49827
21:46:30|0.49827
21:46:31|0.49827
21:46:33|0.49827
21:46:33|0.49827
21:46:35|0.49811
21:46:35|0.49811
21:46:37|0.49811
21:46:38|0.49811
21:46:39|0.49811
21:46:40|0.49811
21:46:41|0.49811
21:46:42|0.49804
21:46:43|0.49804
21:46:44|0.49804
21:46:45|0.49804
21:46:46|0.49804
21:46:47|0.49804
21:46:48|0.49804
21:46:49|0.49804
21:46:50|0.49804
21:46:51|0.49804
21:46:52|0.49804
21:46:53|0.49804
21:46:54|0.49804
21:46:55|0.49804
21:46:56|0.49804
21:46:57|0.49801
21:46:59|0.49801
21:46:59|0.49801
21:47:00|0.49801
21:47:01|0.49801
21:47:02|0.49801
21:47:03|0.49801
21:47:04|0.49801
21:47:05|0.49801
21:47:06|0.49804
21:47:07|0.49804
21:47:08|0.49804
21:47:10|0.49804
21:47:11|0.49804
21:47:11|0.498
21:47:12|0.498
21:47:13|0.498
21:47:14|0.498
21:47:15|0.498
21:47:16|0.498
21:47:17|0.498
21:47:18|0.498
21:47:19|0.49817
21:47:21|0.4982
21:47:21|0.49815
21:47:22|0.49823
21:47:23|0.49823
21:47:25|0.49825
21:47:26|0.49825
21:47:27|0.49825
21:47:28|0.4985
21:47:29|0.4985
21:47:30|0.4985
21:47:31|0.4985
21:47:32|0.4985
21:47:33|0.4985
21:47:34|0.4985
21:47:35|0.4985
21:47:36|0.4985
21:47:37|0.4985
21:47:38|0.49852
21:47:39|0.49859
21:47:40|0.49859
21:47:41|0.49859
21:47:42|0.49849
21:47:43|0.49849
21:47:44|0.49849
21:47:45|0.49849
21:47:46|0.49849
21:47:47|0.49849
21:47:48|0.49849
21:47:49|0.49858
21:47:50|0.49861
21:47:51|0.49861
21:47:52|0.49861
21:47:53|0.49861
21:47:54|0.49861
21:47:55|0.49861
21:47:56|0.49861
21:47:57|0.49861
21:47:59|0.49861
21:47:59|0.49861
21:48:00|0.49861
21:48:01|0.49861
21:48:02|0.49861
21:48:03|0.49885
21:48:04|0.49885
21:48:05|0.49885
21:48:06|0.49885
21:48:07|0.49885
21:48:08|0.49885
21:48:09|0.49885
21:48:10|0.49885
21:48:12|0.49885
21:48:13|0.49885
21:48:13|0.49885
21:48:14|0.49885
21:48:15|0.49885
21:48:16|0.49885
21:48:17|0.49885
21:48:18|0.49885
21:48:20|0.49885
21:48:20|0.49885
21:48:21|0.49885
21:48:22|0.49902
21:48:23|0.49902
21:48:24|0.49902
21:48:25|0.49902
21:48:26|0.49902
21:48:28|0.49902
21:48:29|0.49902
21:48:30|0.49902
21:48:31|0.49902
21:48:32|0.49902
21:48:33|0.49911
21:48:34|0.49926
21:48:35|0.49926
21:48:36|0.49926
21:48:37|0.49926
21:48:38|0.49926
21:48:39|0.49926
21:48:40|0.49926
21:48:41|0.49926
21:48:42|0.49926
21:48:43|0.49926
21:48:44|0.49926
21:48:45|0.49926
21:48:46|0.49926
21:48:47|0.49926
21:48:48|0.49926
21:48:49|0.49926
21:48:50|0.49926
21:48:51|0.49926
21:48:52|0.49926
21:48:53|0.49926
21:48:54|0.49926
21:48:56|0.49926
21:48:57|0.49926
21:48:58|0.49926
21:48:58|0.49937
21:49:00|0.49937
21:49:01|0.49937
21:49:02|0.49937
21:49:03|0.49937
21:49:04|0.49937
21:49:05|0.49937
21:49:06|0.49937
21:49:07|0.49937
21:49:08|0.49937
21:49:09|0.49937
21:49:10|0.49937
21:49:11|0.49937
21:49:12|0.49937
21:49:13|0.49937
21:49:14|0.49937
21:49:16|0.49937
21:49:16|0.49937
21:49:18|0.49937
21:49:18|0.49937
21:49:20|0.49927
21:49:21|0.49927
21:49:21|0.49927
21:49:23|0.49927
21:49:24|0.49927
21:49:25|0.49927
21:49:25|0.49927
21:49:27|0.49927
21:49:28|0.49927
21:49:29|0.49927
21:49:29|0.49927
21:49:31|0.49927
21:49:32|0.49927
21:49:33|0.49927
21:49:34|0.49927
21:49:35|0.49952
21:49:36|0.49952
21:49:37|0.49952
21:49:38|0.49952
21:49:39|0.49952
21:49:40|0.49952
21:49:41|0.49952
21:49:42|0.49952
21:49:43|0.49952
21:49:44|0.49952
21:49:45|0.49952
21:49:46|0.49952
21:49:47|0.49952
21:49:48|0.49952
21:49:49|0.49957
21:49:50|0.49957
21:49:51|0.49957
21:49:52|0.49957
21:49:53|0.49957
21:49:54|0.49957
21:49:55|0.4996
21:49:56|0.49953
21:49:57|0.49952
21:49:58|0.49952
21:49:59|0.49952
21:50:00|0.49952
21:50:01|0.49952
21:50:02|0.49952
21:50:03|0.49952
21:50:04|0.49952
21:50:05|0.49952
21:50:06|0.49952
21:50:07|0.49952
21:50:08|0.49952
21:50:09|0.49952
21:50:10|0.49952
21:50:11|0.49952
21:50:13|0.49952
21:50:13|0.49953
21:50:14|0.49953
21:50:15|0.49953
21:50:17|0.49954
21:50:18|0.49954
21:50:18|0.49954
21:50:20|0.49954
21:50:21|0.49954
21:50:21|0.49954
21:50:22|0.49954
21:50:24|0.49954
21:50:25|0.49954
21:50:25|0.49959
21:50:26|0.49959
21:50:27|0.49959
21:50:29|0.49959
21:50:30|0.49959
21:50:31|0.49959
21:50:33|0.49966
21:50:33|0.49966
21:50:35|0.49966
21:50:35|0.49972
21:50:36|0.49972
21:50:38|0.49972
21:50:38|0.49979
21:50:39|0.49979
21:50:40|0.49979
21:50:41|0.49979
21:50:43|0.49979
21:50:43|0.49979
21:50:44|0.49979
21:50:45|0.49979
21:50:46|0.49979
21:50:48|0.49979
21:50:49|0.49979
21:50:49|0.49979
21:50:51|0.49979
21:50:51|0.49979
21:50:53|0.49979
21:50:53|0.49979
21:50:54|0.49979
21:50:55|0.49979
21:50:56|0.49979
21:50:58|0.49979
21:50:59|0.49979
21:51:00|0.4998
21:51:01|0.4998
21:51:02|0.4998
21:51:03|0.4998
21:51:04|0.4998
21:51:05|0.4998
21:51:06|0.4998
21:51:07|0.4998
21:51:08|0.49981
21:51:09|0.49981
21:51:10|0.49981
21:51:11|0.49981
21:51:12|0.49982
21:51:13|0.49982
21:51:14|0.49982
21:51:15|0.49982
21:51:16|0.49982
21:51:17|0.49982
21:51:18|0.49982
21:51:19|0.49982
21:51:20|0.49982
21:51:21|0.49982
21:51:22|0.49982
21:51:23|0.49982
21:51:24|0.49982
21:51:25|0.49982
21:51:26|0.49982
21:51:27|0.49982
21:51:28|0.49982
21:51:29|0.49982
21:51:30|0.49982
21:51:31|0.49982
21:51:33|0.49982
21:51:33|0.49982
21:51:34|0.5
21:51:35|0.5
21:51:37|0.5
21:51:38|0.5
21:51:39|0.50018
21:51:40|0.50018
21:51:41|0.50018
21:51:42|0.50015
21:51:43|0.50015
21:51:44|0.50015
21:51:45|0.50015
21:51:46|0.50015
21:51:47|0.49934
21:51:48|0.49934
21:51:49|0.49934
21:51:50|0.49934
21:51:51|0.49934
21:51:52|0.49947
21:51:53|0.49947
21:51:54|0.49947
21:51:55|0.49947
21:51:56|0.49947
21:51:57|0.49947
21:51:58|0.49947
21:51:59|0.49947
21:52:00|0.49947
21:52:01|0.49947
21:52:02|0.49947
21:52:03|0.49939
21:52:05|0.49939
21:52:05|0.49939
21:52:06|0.49939
21:52:07|0.49939
21:52:09|0.49939
21:52:09|0.49939
21:52:10|0.49939
21:52:11|0.49939
21:52:13|0.49939
21:52:13|0.49939
21:52:15|0.49939
21:52:15|0.49939
21:52:17|0.49939
21:52:17|0.49939
21:52:18|0.49939
21:52:19|0.49939
21:52:21|0.49939
21:52:22|0.49939
21:52:22|0.49939
21:52:24|0.49939
21:52:24|0.49939
21:52:25|0.49939
21:52:27|0.49939
21:52:28|0.49939
21:52:28|0.49939
21:52:29|0.49939
21:52:31|0.49939
21:52:33|0.49939
21:52:34|0.49939
21:52:35|0.49939
21:52:35|0.49939
21:52:37|0.49939
21:52:37|0.49939
21:52:39|0.49939
21:52:40|0.49951
21:52:41|0.49951
21:52:42|0.49951
21:52:44|0.49951
21:52:44|0.49951
21:52:46|0.49951
21:52:47|0.49951
21:52:48|0.49951
21:52:48|0.49951
21:52:49|0.49951
21:52:51|0.4995
21:52:51|0.4995
21:52:52|0.4995
21:52:53|0.4995
21:52:54|0.4995
21:52:55|0.4995
21:52:57|0.4995
21:52:57|0.4995
21:52:59|0.4995
21:52:59|0.4995
21:53:00|0.4995
21:53:01|0.4995
21:53:02|0.4995
21:53:03|0.4995
21:53:04|0.4995
21:53:05|0.49951
21:53:06|0.49972
21:53:07|0.49972
21:53:09|0.49972
21:53:10|0.49972
21:53:10|0.49972
21:53:11|0.49951
21:53:12|0.49951
21:53:13|0.49951
21:53:14|0.49951
21:53:16|0.49951
21:53:16|0.49951
21:53:17|0.49951
21:53:18|0.49951
21:53:19|0.49951
21:53:21|0.49951
21:53:22|0.49951
21:53:22|0.49951
21:53:23|0.49951
21:53:24|0.49951
21:53:26|0.49951
21:53:27|0.49951
21:53:27|0.49951
21:53:28|0.49951
21:53:29|0.49951
21:53:30|0.49952
21:53:32|0.49952
21:53:34|0.49982
21:53:35|0.49988
21:53:36|0.49988
21:53:37|0.50009
21:53:38|0.50009
21:53:39|0.50001
21:53:40|0.49992
21:53:40|0.49992
21:53:41|0.49992
21:53:43|0.49992
21:53:44|0.49992
21:53:45|0.49992
21:53:46|0.49992
21:53:47|0.49992
21:53:48|0.49992
21:53:49|0.49992
21:53:50|0.49992
21:53:51|0.49992
21:53:52|0.49992
21:53:53|0.49992
21:53:54|0.49992
21:53:55|0.49992
21:53:56|0.50001
21:53:57|0.50001
21:53:58|0.50021
21:53:59|0.50021
21:54:00|0.50021
21:54:01|0.50021
21:54:02|0.50021
21:54:03|0.50021
21:54:04|0.50021
21:54:05|0.50021
21:54:06|0.50021
21:54:07|0.50011
21:54:08|0.50011
21:54:09|0.50011
21:54:10|0.50003
21:54:11|0.50003
21:54:12|0.50003
21:54:13|0.50003
21:54:14|0.50003
21:54:15|0.50003
21:54:16|0.49997
21:54:17|0.49997
21:54:18|0.49997
21:54:19|0.49997
21:54:20|0.49997
21:54:21|0.4999
21:54:22|0.4999
21:54:23|0.4999
21:54:24|0.49978
21:54:25|0.49978
21:54:26|0.49978
21:54:28|0.49978
21:54:28|0.49978
21:54:29|0.49964
21:54:30|0.49964
21:54:31|0.49964
21:54:32|0.49966
21:54:34|0.49966
21:54:34|0.49966
21:54:35|0.49966
21:54:37|0.49966
21:54:38|0.49966
21:54:38|0.49966
21:54:39|0.49966
21:54:40|0.49966
21:54:42|0.49966
21:54:43|0.49966
21:54:44|0.49966
21:54:45|0.49966
21:54:46|0.49966
21:54:46|0.49966
21:54:48|0.49966
21:54:49|0.49966
21:54:50|0.49966
21:54:51|0.49966
21:54:52|0.49966
21:54:53|0.49966
21:54:54|0.49966
21:54:55|0.49966
21:54:56|0.49966
21:54:57|0.49966
21:54:58|0.49966
21:54:59|0.49966
21:55:00|0.49966
21:55:01|0.49966
21:55:02|0.49966
21:55:03|0.49966
21:55:04|0.49966
21:55:06|0.49977
21:55:06|0.49977
21:55:07|0.49971
21:55:08|0.49971
21:55:09|0.49971
21:55:10|0.49971
21:55:11|0.49971
21:55:12|0.49971
21:55:13|0.49971
21:55:14|0.49967
21:55:15|0.49973
21:55:16|0.49968
21:55:18|0.49968
21:55:19|0.49968
21:55:19|0.49968
21:55:20|0.49968
21:55:21|0.49982
21:55:22|0.49982
21:55:23|0.49976
21:55:24|0.49974
21:55:26|0.49974
21:55:26|0.49974
21:55:28|0.49974
21:55:28|0.49974
21:55:30|0.49974
21:55:30|0.49974
21:55:32|0.49974
21:55:32|0.49974
21:55:34|0.49974
21:55:36|0.49974
21:55:37|0.49974
21:55:38|0.49974
21:55:39|0.49974
21:55:40|0.49983
21:55:40|0.49983
21:55:42|0.49983
21:55:43|0.49983
21:55:43|0.49983
21:55:45|0.49983
21:55:46|0.49983
21:55:47|0.49983
21:55:48|0.49983
21:55:49|0.49983
21:55:50|0.49983
21:55:51|0.49983
21:55:52|0.49983
21:55:53|0.4998
21:55:54|0.4998
21:55:55|0.4998
21:55:56|0.4998
21:55:57|0.4998
21:55:58|0.4998
21:55:59|0.49965
21:56:00|0.49965
21:56:01|0.49955
21:56:02|0.49955
21:56:03|0.49955
21:56:04|0.49955
21:56:05|0.49955
21:56:06|0.49955
21:56:07|0.49955
21:56:08|0.49939
21:56:09|0.49939
21:56:10|0.49939
21:56:11|0.49939
21:56:12|0.49939
21:56:13|0.49939
21:56:14|0.49939
21:56:15|0.49939
21:56:16|0.49939
21:56:17|0.49939
21:56:18|0.49939
21:56:19|0.49939
21:56:20|0.49939
21:56:21|0.49939
21:56:22|0.49939
21:56:23|0.49939
21:56:24|0.49939
21:56:25|0.49937
21:56:26|0.49937
21:56:27|0.49937
21:56:28|0.49937
21:56:29|0.49963
21:56:30|0.49963
21:56:31|0.49965
21:56:32|0.4998
21:56:33|0.4998
21:56:34|0.4998
21:56:36|0.49976
21:56:36|0.49976
21:56:37|0.49976
21:56:38|0.49976
21:56:40|0.49976
21:56:40|0.49976
21:56:41|0.49976
21:56:42|0.49977
21:56:44|0.49977
21:56:44|0.49977
21:56:45|0.49977
21:56:46|0.49977
21:56:47|0.49977
21:56:48|0.49983
21:56:49|0.49983
21:56:50|0.49993
21:56:52|0.49993
21:56:52|0.50004
21:56:53|0.50004
21:56:54|0.50009
21:56:56|0.50023
21:56:57|0.5004
21:56:58|0.5004
21:56:59|0.5004
21:57:00|0.5004
21:57:01|0.5004
21:57:02|0.5004
21:57:03|0.5005
21:57:04|0.5005
21:57:05|0.50067
21:57:06|0.50067
21:57:07|0.50067
21:57:08|0.50064
21:57:09|0.50064
21:57:10|0.50064
21:57:11|0.50062
21:57:12|0.5007
21:57:13|0.50085
21:57:14|0.50101
21:57:15|0.50106
21:57:16|0.50121
21:57:17|0.50111
21:57:18|0.50089
21:57:19|0.50111
21:57:20|0.50109
21:57:21|0.50109
21:57:22|0.50157
21:57:23|0.50145
21:57:24|0.50136
21:57:25|0.50136
21:57:26|0.50121
21:57:28|0.50121
21:57:29|0.50121
21:57:29|0.50121
21:57:30|0.50103
21:57:31|0.50115
21:57:32|0.50112
21:57:34|0.50112
21:57:34|0.50112
21:57:35|0.50112
21:57:37|0.50112
21:57:38|0.50112
21:57:39|0.50112
21:57:40|0.50109
21:57:41|0.50104
21:57:42|0.50104
21:57:43|0.50104
21:57:44|0.50104
21:57:45|0.50104
21:57:46|0.50104
21:57:47|0.50104
21:57:49|0.50074
21:57:49|0.50064
21:57:51|0.50064
21:57:51|0.50064
21:57:52|0.50064
21:57:53|0.50064
21:57:54|0.50064
21:57:55|0.50064
21:57:56|0.50064
21:57:57|0.50064
21:57:59|0.50064
21:57:59|0.50064
21:58:01|0.50052
21:58:01|0.50065
21:58:03|0.50065
21:58:03|0.50065
21:58:05|0.50065
21:58:05|0.50065
21:58:07|0.50065
21:58:07|0.50065
21:58:09|0.50119
21:58:09|0.50119
21:58:11|0.50119
21:58:11|0.50119
21:58:13|0.50119
21:58:13|0.50119
21:58:15|0.50119
21:58:16|0.50119
21:58:16|0.50119
21:58:17|0.50119
21:58:18|0.50117
21:58:20|0.50117
21:58:21|0.50117
21:58:22|0.50117
21:58:23|0.50098
21:58:24|0.50098
21:58:25|0.50098
21:58:26|0.50098
21:58:27|0.50071
21:58:28|0.50071
21:58:29|0.50071
21:58:30|0.50071
21:58:31|0.50071
21:58:32|0.50064
21:58:33|0.50064
21:58:34|0.50091
21:58:35|0.50091
21:58:37|0.501
21:58:38|0.50091
21:58:38|0.50091
21:58:40|0.50084
21:58:40|0.50084
21:58:43|0.50084
21:58:43|0.50084
21:58:45|0.50084
21:58:45|0.50084
21:58:47|0.5006
21:58:48|0.5006
21:58:48|0.5006
21:58:49|0.5006
21:58:50|0.5006
21:58:51|0.50077
21:58:52|0.50077
21:58:54|0.50077
21:58:54|0.50077
21:58:56|0.50079
21:58:56|0.50079
21:58:57|0.50079
21:58:59|0.50079
21:58:59|0.50079
21:59:00|0.50079
21:59:02|0.50079
21:59:02|0.50079
21:59:03|0.50079
21:59:04|0.50091
21:59:05|0.50107
21:59:06|0.50107
21:59:07|0.50107
21:59:08|0.50105
21:59:09|0.50105
21:59:10|0.50105
21:59:11|0.50105
21:59:12|0.50105
21:59:13|0.50105
21:59:14|0.50121
21:59:15|0.50121
21:59:16|0.50121
21:59:18|0.50121
21:59:18|0.50121
21:59:20|0.50121
21:59:20|0.50121
21:59:21|0.50121
21:59:22|0.50121
21:59:23|0.50121
21:59:25|0.50121
21:59:25|0.50121
21:59:26|0.50121
21:59:27|0.50121
21:59:28|0.50121
21:59:29|0.50121
21:59:30|0.50121
21:59:31|0.50097
21:59:32|0.50097
21:59:33|0.50097
21:59:34|0.50097
21:59:35|0.50097
21:59:36|0.50097
21:59:37|0.50097
21:59:39|0.50097
21:59:40|0.50097
21:59:41|0.50097
21:59:42|0.50097
21:59:43|0.50097
21:59:45|0.50097
21:59:45|0.5004
21:59:47|0.50038
21:59:48|0.50038
21:59:49|0.50037
21:59:50|0.50037
21:59:50|0.50037
21:59:52|0.50037
21:59:54|0.50037
21:59:54|0.50026
21:59:55|0.50026
21:59:56|0.50026
21:59:58|0.50026
21:59:59|0.50026
22:00:00|0.50026
22:00:01|0.50027
22:00:02|0.50027
22:00:03|0.50027
22:00:04|0.50044
22:00:05|0.50044
22:00:07|0.50044
22:00:07|0.50044
22:00:08|0.50033
22:00:10|0.50033
22:00:10|0.50047
22:00:11|0.50047
22:00:12|0.50047
22:00:13|0.50068
22:00:15|0.50081
22:00:15|0.50081
22:00:16|0.50081
22:00:18|0.50081
22:00:18|0.50091
22:00:19|0.50091
22:00:20|0.50091
22:00:21|0.50091
22:00:22|0.50091
22:00:23|0.50067
22:00:24|0.50067
22:00:25|0.50067
22:00:26|0.50067
22:00:27|0.50067
22:00:28|0.50067
22:00:29|0.50067
22:00:30|0.50067
22:00:31|0.50067
22:00:32|0.50067
22:00:33|0.50035
22:00:34|0.50053
22:00:35|0.50053
22:00:36|0.50053
22:00:37|0.50053
22:00:39|0.50053
22:00:40|0.50054
22:00:42|0.50054
22:00:43|0.50054
22:00:43|0.50054
22:00:44|0.50054
22:00:45|0.50054
22:00:47|0.50054
22:00:48|0.50054
22:00:49|0.50014
22:00:50|0.50014
22:00:51|0.50014
22:00:52|0.50014
22:00:53|0.50014
22:00:53|0.50014
22:00:55|0.50014
22:00:56|0.50014
22:00:57|0.50014
22:00:58|0.50014
22:00:59|0.50014
22:01:00|0.50014
22:01:01|0.50014
22:01:02|0.50014
22:01:03|0.50014
22:01:04|0.5
22:01:05|0.49977
22:01:06|0.49957
22:01:07|0.49957
22:01:08|0.49949
22:01:09|0.49959
22:01:10|0.50002
22:01:11|0.50002
22:01:12|0.5001
22:01:13|0.5001
22:01:14|0.5001
22:01:15|0.5001
22:01:16|0.5001
22:01:17|0.5001
22:01:19|0.5001
22:01:19|0.5001
22:01:21|0.5001
22:01:21|0.50064
22:01:22|0.50091
22:01:23|0.50082
22:01:25|0.50082
22:01:26|0.50075
22:01:26|0.50075
22:01:27|0.5006
22:01:29|0.5006
22:01:30|0.5006
22:01:31|0.5006
22:01:32|0.5006
22:01:33|0.5006
22:01:34|0.5006
22:01:35|0.5006
22:01:36|0.50087
22:01:36|0.50087
22:01:38|0.5009
22:01:38|0.50103
22:01:40|0.50092
22:01:41|0.50104
22:01:42|0.50085
22:01:43|0.50104
22:01:44|0.50106
22:01:45|0.50105
22:01:46|0.50105
22:01:47|0.50105
22:01:48|0.50105
22:01:49|0.50105
22:01:51|0.50122
22:01:51|0.50122
22:01:53|0.50122
22:01:54|0.50122
22:01:54|0.50122
22:01:55|0.50085
22:01:57|0.50085
22:01:57|0.50085
22:01:58|0.50085
22:02:00|0.50085
22:02:00|0.50084
22:02:02|0.50084
22:02:03|0.50084
22:02:04|0.50084
22:02:05|0.50084
22:02:06|0.50084
22:02:07|0.50084
22:02:08|0.50074
22:02:09|0.50074
22:02:10|0.50074
22:02:11|0.50074
22:02:12|0.50074
22:02:13|0.50081
22:02:14|0.50085
22:02:15|0.50084
22:02:16|0.50084
22:02:17|0.50083
22:02:18|0.50064
22:02:19|0.50064
22:02:20|0.50064
22:02:21|0.50064
22:02:22|0.50064
22:02:23|0.50064
22:02:24|0.50068
22:02:25|0.50077
22:02:26|0.50096
22:02:27|0.50096
22:02:28|0.50073
22:02:29|0.50096
22:02:30|0.50096
22:02:31|0.50096
22:02:32|0.50076
22:02:33|0.50076
22:02:34|0.50076
22:02:35|0.50076
22:02:36|0.50076
22:02:37|0.50076
22:02:38|0.50053
22:02:39|0.5006
22:02:40|0.50064
22:02:42|0.50064
22:02:42|0.50064
22:02:44|0.50064
22:02:45|0.50074
22:02:46|0.50074
22:02:47|0.50074
22:02:48|0.50074
22:02:49|0.50104
22:02:50|0.50104
22:02:51|0.50104
22:02:52|0.50104
22:02:53|0.50104
22:02:55|0.50103
22:02:55|0.50103
22:02:56|0.50103
22:02:57|0.50096
22:02:58|0.50096
22:03:00|0.50096
22:03:00|0.50096
22:03:01|0.50096
22:03:03|0.50096
22:03:03|0.50096
22:03:04|0.50096
22:03:05|0.50096
22:03:06|0.50105
22:03:07|0.50105
22:03:08|0.50105
22:03:09|0.50105
22:03:10|0.50111
22:03:11|0.50111
22:03:12|0.50124
22:03:13|0.50126
22:03:14|0.50123
22:03:15|0.50123
22:03:16|0.50108
22:03:18|0.50108
22:03:18|0.50108
22:03:19|0.50108
22:03:20|0.50108
22:03:21|0.50108
22:03:23|0.50095
22:03:23|0.50115
22:03:25|0.50115
22:03:25|0.50115
22:03:26|0.50115
22:03:27|0.50115
22:03:28|0.50144
22:03:29|0.50146
22:03:31|0.50146
22:03:31|0.50146
22:03:32|0.50146
22:03:33|0.50147
22:03:34|0.50148
22:03:36|0.50159
22:03:37|0.50159
22:03:37|0.50168
22:03:39|0.50168
22:03:40|0.50168
22:03:41|0.50168
22:03:42|0.50168
22:03:44|0.50168
22:03:45|0.5015
22:03:46|0.5015
22:03:48|0.5015
22:03:49|0.5015
22:03:50|0.50156
22:03:50|0.50156
22:03:51|0.50156
22:03:53|0.50156
22:03:53|0.50147
22:03:54|0.50147
22:03:56|0.50149
22:03:57|0.50149
22:03:58|0.50149
22:03:59|0.50149
22:04:00|0.50149
22:04:01|0.50153
22:04:02|0.50142
22:04:03|0.50142
22:04:04|0.50142
22:04:05|0.50142
22:04:06|0.50142
22:04:07|0.50142
22:04:08|0.50142
22:04:09|0.50142
22:04:10|0.50142
22:04:11|0.50132
22:04:12|0.50132
22:04:13|0.50133
22:04:14|0.50133
22:04:15|0.50133
22:04:16|0.50133
22:04:17|0.50133
22:04:18|0.50133
22:04:19|0.50133
22:04:20|0.50103
22:04:21|0.50103
22:04:22|0.50103
22:04:23|0.50103
22:04:24|0.501
22:04:25|0.50052
22:04:26|0.50052
22:04:27|0.50052
22:04:28|0.50074
22:04:29|0.50067
22:04:30|0.50067
22:04:32|0.50067
22:04:32|0.50067
22:04:33|0.50067
22:04:34|0.50073
22:04:35|0.50077
22:04:36|0.50077
22:04:37|0.50077
22:04:38|0.50077
22:04:39|0.50077
22:04:40|0.50077
22:04:41|0.50099
22:04:42|0.50099
22:04:44|0.50122
22:04:44|0.50107
22:04:45|0.50101
22:04:46|0.50101
22:04:48|0.50121
22:04:49|0.50121
22:04:50|0.50121
22:04:52|0.50121
22:04:53|0.50116
22:04:53|0.50116
22:04:54|0.50116
22:04:55|0.50116
22:04:56|0.50116
22:04:58|0.50116
22:04:59|0.50116
22:05:00|0.50116
22:05:01|0.50131
22:05:02|0.50131
22:05:03|0.50131
22:05:04|0.50122
22:05:05|0.50122
22:05:06|0.50122
22:05:07|0.50122
22:05:08|0.50122
22:05:09|0.50107
22:05:10|0.50107
22:05:11|0.50107
22:05:12|0.50107
22:05:13|0.50107
22:05:14|0.50107
22:05:15|0.50121
22:05:16|0.50046
22:05:17|0.50052
22:05:18|0.50052
22:05:19|0.50052
22:05:20|0.5008
22:05:21|0.5008
22:05:22|0.50077
22:05:23|0.50077
22:05:24|0.50077
22:05:25|0.50077
22:05:26|0.50077
22:05:27|0.50077
22:05:28|0.50077
22:05:29|0.50077
22:05:30|0.50077
22:05:31|0.50077
22:05:32|0.50077
22:05:33|0.50084
22:05:34|0.50084
22:05:35|0.50077
22:05:36|0.50077
22:05:37|0.50077
22:05:38|0.50077
22:05:39|0.50077
22:05:40|0.50083
22:05:41|0.50079
22:05:42|0.50079
22:05:44|0.50079
22:05:44|0.50079
22:05:45|0.50079
22:05:47|0.50079
22:05:49|0.50079
22:05:49|0.50061
22:05:51|0.50061
22:05:52|0.50061
22:05:53|0.50083
22:05:54|0.50083
22:05:55|0.5009
22:05:56|0.5009
22:05:57|0.50079
22:05:58|0.50079
22:05:59|0.50079
22:06:00|0.50085
22:06:01|0.50085
22:06:02|0.50085
22:06:03|0.5009
22:06:04|0.5009
22:06:05|0.50086
22:06:06|0.50086
22:06:07|0.50086
22:06:08|0.50093
22:06:09|0.50093
22:06:10|0.50093
22:06:11|0.50093
22:06:12|0.50097
22:06:13|0.50097
22:06:14|0.50097
22:06:15|0.50097
22:06:16|0.50097
22:06:17|0.50098
22:06:19|0.50098
22:06:19|0.50098
22:06:20|0.50098
22:06:21|0.50098
22:06:22|0.50125
22:06:24|0.50131
22:06:25|0.50131
22:06:26|0.50131
22:06:26|0.50131
22:06:27|0.50115
22:06:28|0.50115
22:06:29|0.50115
22:06:30|0.50115
22:06:31|0.50115
22:06:32|0.50115
22:06:33|0.50115
22:06:34|0.50115
22:06:35|0.50115
22:06:36|0.50115
22:06:37|0.50115
22:06:38|0.50155
22:06:39|0.50155
22:06:41|0.50173
22:06:41|0.50168
22:06:42|0.50147
22:06:43|0.50147
22:06:44|0.50147
22:06:46|0.50136
22:06:47|0.50136
22:06:48|0.50136
22:06:49|0.50136
22:06:50|0.50136
22:06:51|0.50136
22:06:52|0.50136
22:06:53|0.50124
22:06:54|0.50124
22:06:55|0.50124
22:06:56|0.50124
22:06:57|0.50124
22:06:58|0.50124
22:06:59|0.50124
22:07:00|0.50132
22:07:01|0.50136
22:07:02|0.50136
22:07:03|0.50136
22:07:04|0.50136
22:07:05|0.50136
22:07:06|0.50136
22:07:08|0.50136
22:07:08|0.50136
22:07:10|0.50136
22:07:10|0.50122
22:07:11|0.50122
22:07:12|0.50122
22:07:14|0.50122
22:07:15|0.50103
22:07:15|0.50103
22:07:16|0.5011
22:07:17|0.5011
22:07:18|0.5011
22:07:20|0.50107
22:07:20|0.50107
22:07:21|0.50107
22:07:22|0.50107
22:07:23|0.50107
22:07:24|0.50107
22:07:25|0.50107
22:07:26|0.50107
22:07:27|0.50107
22:07:28|0.50107
22:07:29|0.50133
22:07:30|0.50133
22:07:31|0.50122
22:07:32|0.50122
22:07:33|0.50122
22:07:34|0.50122
22:07:36|0.50108
22:07:36|0.50108
22:07:37|0.50108
22:07:38|0.50108
22:07:39|0.50094
22:07:40|0.50093
22:07:41|0.50093
22:07:42|0.50093
22:07:43|0.50093
22:07:44|0.50093
22:07:46|0.50093
22:07:47|0.50093
22:07:48|0.50093
22:07:49|0.50093
22:07:50|0.50093
22:07:51|0.50093
22:07:53|0.50107
22:07:54|0.50107
22:07:54|0.50107
22:07:55|0.50118
22:07:56|0.50118
22:07:57|0.50114
22:07:59|0.50114
22:07:59|0.50114
22:08:00|0.50114
22:08:01|0.50126
22:08:02|0.50118
22:08:03|0.50118
22:08:04|0.50118
22:08:06|0.50118
22:08:06|0.5012
22:08:07|0.5012
22:08:08|0.50135
22:08:09|0.50135
22:08:11|0.50135
22:08:11|0.50135
22:08:12|0.50135
22:08:13|0.50135
22:08:14|0.50135
22:08:15|0.50135
22:08:17|0.50135
22:08:17|0.50135
22:08:18|0.50148
22:08:20|0.50148
22:08:20|0.50148
22:08:22|0.50148
22:08:22|0.50148
22:08:23|0.50148
22:08:24|0.50148
22:08:26|0.50148
22:08:27|0.50148
22:08:28|0.50148
22:08:29|0.50148
22:08:30|0.50148
22:08:31|0.50148
22:08:32|0.50148
22:08:33|0.50137
22:08:34|0.50137
22:08:35|0.50137
22:08:36|0.50131
22:08:38|0.50142
22:08:38|0.50142
22:08:39|0.50142
22:08:41|0.50142
22:08:41|0.50142
22:08:43|0.50142
22:08:43|0.50142
22:08:44|0.50138
22:08:46|0.50138
22:08:46|0.50138
22:08:48|0.50138
22:08:49|0.50138
22:08:51|0.50138
22:08:52|0.50138
22:08:52|0.50103
22:08:53|0.50103
22:08:55|0.50103
22:08:55|0.5007
22:08:57|0.5007
22:08:58|0.50065
22:08:59|0.50044
22:09:00|0.50046
22:09:01|0.50046
22:09:02|0.50046
22:09:03|0.50046
22:09:04|0.50053
22:09:05|0.50087
22:09:06|0.50087
22:09:07|0.50087
22:09:08|0.50104
22:09:10|0.50104
22:09:10|0.50104
22:09:11|0.50104
22:09:12|0.50104
22:09:13|0.50104
22:09:14|0.50095
22:09:16|0.50095
22:09:16|0.50095
22:09:17|0.50095
22:09:18|0.50095
22:09:19|0.5008
22:09:20|0.5008
22:09:21|0.5008
22:09:23|0.5008
22:09:23|0.5008
22:09:24|0.50069
22:09:26|0.50069
22:09:26|0.50069
22:09:27|0.50069
22:09:28|0.50069
22:09:29|0.50069
22:09:30|0.50069
22:09:31|0.50093
22:09:32|0.50072
22:09:33|0.50087
22:09:34|0.50079
22:09:35|0.50073
22:09:36|0.50064
22:09:37|0.50064
22:09:38|0.50064
22:09:39|0.50064
22:09:40|0.50073
22:09:41|0.50073
22:09:42|0.50073
22:09:43|0.50095
22:09:44|0.50095
22:09:45|0.50095
22:09:46|0.50095
22:09:48|0.50095
22:09:49|0.50095
22:09:51|0.50095
22:09:51|0.501
22:09:53|0.50113
22:09:53|0.50124
22:09:55|0.50124
22:09:56|0.50054
22:09:57|0.50054
22:09:58|0.50054
22:09:59|0.50054
22:10:00|0.50066
22:10:01|0.50087
22:10:02|0.50087
22:10:03|0.50087
22:10:04|0.50105
22:10:05|0.50106
22:10:06|0.50106
22:10:07|0.50106
22:10:09|0.50105
22:10:09|0.50105
22:10:10|0.50105
22:10:11|0.50111
22:10:13|0.5008
22:10:13|0.5008
22:10:14|0.50075
22:10:15|0.50086
22:10:16|0.50086
22:10:17|0.50086
22:10:18|0.50076
22:10:19|0.50073
22:10:20|0.50073
22:10:21|0.50074
22:10:23|0.50074
22:10:23|0.50072
22:10:24|0.50031
22:10:25|0.50031
22:10:27|0.50036
22:10:27|0.50036
22:10:28|0.50036
22:10:29|0.50038
22:10:30|0.5004
22:10:31|0.5004
22:10:33|0.5004
22:10:33|0.50041
22:10:34|0.50041
22:10:35|0.50037
22:10:36|0.50037
22:10:37|0.50037
22:10:38|0.50037
22:10:39|0.50022
22:10:40|0.50018
22:10:42|0.50018
22:10:43|0.50019
22:10:43|0.50025
22:10:44|0.50025
22:10:45|0.50025
22:10:47|0.50025
22:10:47|0.50025
22:10:49|0.50044
22:10:51|0.5004
22:10:51|0.5004
22:10:53|0.5004
22:10:54|0.50042
22:10:55|0.50042
22:10:55|0.50042
22:10:57|0.50042
22:10:58|0.50042
22:10:59|0.50042
22:11:00|0.50032
22:11:00|0.50032
22:11:01|0.50032
22:11:03|0.50028
22:11:04|0.50028
22:11:05|0.50028
22:11:06|0.50043
22:11:07|0.50043
22:11:08|0.50051
22:11:09|0.50051
22:11:10|0.50051
22:11:11|0.50051
22:11:12|0.50051
22:11:13|0.50051
22:11:14|0.50051
22:11:15|0.50051
22:11:16|0.50069
22:11:17|0.50069
22:11:18|0.50031
22:11:19|0.50018
22:11:20|0.50018
22:11:21|0.50018
22:11:22|0.50021
22:11:23|0.50021
22:11:24|0.50021
22:11:25|0.50021
22:11:26|0.50022
22:11:27|0.50022
22:11:28|0.50022
22:11:29|0.50022
22:11:30|0.50021
22:11:31|0.5001
22:11:32|0.5001
22:11:33|0.5001
22:11:34|0.50013
22:11:35|0.50029
22:11:36|0.50029
22:11:37|0.50029
22:11:38|0.50029
22:11:39|0.50029
22:11:40|0.50029
22:11:41|0.50029
22:11:43|0.50029
22:11:43|0.50029
22:11:44|0.50029
22:11:45|0.50029
22:11:46|0.5003
22:11:47|0.5003
22:11:48|0.5003
22:11:49|0.5003
22:11:51|0.5003
22:11:51|0.5003
22:11:54|0.5003
22:11:54|0.5003
22:11:55|0.5003
22:11:56|0.50039
22:11:57|0.50039
22:11:59|0.50039
22:12:00|0.50039
22:12:00|0.50039
22:12:01|0.50039
22:12:02|0.50029
22:12:04|0.50029
22:12:04|0.50036
22:12:05|0.50036
22:12:06|0.50036
22:12:08|0.50055
22:12:08|0.50055
22:12:09|0.50055
22:12:11|0.50055
22:12:12|0.50055
22:12:12|0.50055
22:12:13|0.50042
22:12:14|0.50042
22:12:15|0.50042
22:12:17|0.50042
22:12:17|0.50042
22:12:18|0.50042
22:12:19|0.50054
22:12:20|0.50054
22:12:21|0.50054
22:12:23|0.50054
22:12:23|0.50054
22:12:24|0.50054
22:12:25|0.50054
22:12:26|0.50054
22:12:27|0.50054
22:12:28|0.50032
22:12:29|0.50032
22:12:30|0.50032
22:12:31|0.50032
22:12:32|0.50032
22:12:33|0.50001
22:12:35|0.50003
22:12:36|0.50003
22:12:36|0.50003
22:12:37|0.5001
22:12:38|0.5001
22:12:40|0.5001
22:12:41|0.50009
22:12:42|0.50009
22:12:42|0.50009
22:12:44|0.50009
22:12:44|0.50012
22:12:45|0.50012
22:12:46|0.50021
22:12:47|0.50021
22:12:48|0.50021
22:12:49|0.50021
22:12:51|0.5002
22:12:52|0.5002
22:12:53|0.5002
22:12:55|0.5002
22:12:56|0.50044
22:12:56|0.50044
22:12:57|0.50044
22:12:59|0.50044
22:12:59|0.50044
22:13:01|0.50044
22:13:02|0.50044
22:13:03|0.50044
22:13:05|0.50054
22:13:06|0.50097
22:13:07|0.50097
22:13:08|0.50103
22:13:09|0.50103
22:13:10|0.50103
22:13:11|0.50108
22:13:11|0.50108
22:13:12|0.50108
22:13:14|0.50108
22:13:14|0.50108
22:13:15|0.50108
22:13:16|0.50108
22:13:18|0.50108
22:13:18|0.50108
22:13:19|0.50108
22:13:20|0.50108
22:13:21|0.50111
22:13:22|0.50112
22:13:23|0.50112
22:13:24|0.50112
22:13:26|0.50112
22:13:26|0.50113
22:13:27|0.50113
22:13:28|0.5011
22:13:29|0.5011
22:13:31|0.5011
22:13:31|0.5011
22:13:33|0.50119
22:13:33|0.50119
22:13:34|0.50119
22:13:35|0.50119
22:13:36|0.50119
22:13:37|0.5008
22:13:38|0.5008
22:13:39|0.5008
22:13:40|0.5008
22:13:41|0.50065
22:13:42|0.50065
22:13:43|0.50065
22:13:44|0.50087
22:13:46|0.50087
22:13:46|0.50124
22:13:47|0.50124
22:13:48|0.50124
22:13:49|0.50121
22:13:50|0.50121
22:13:52|0.50121
22:13:53|0.50094
22:13:54|0.50094
22:13:55|0.50094
22:13:57|0.50094
22:13:58|0.50093
22:13:59|0.50093
22:14:00|0.50093
22:14:01|0.50093
22:14:01|0.50111
22:14:04|0.50119
22:14:04|0.50119
22:14:05|0.50119
22:14:06|0.50119
22:14:07|0.50113
22:14:09|0.50113
22:14:10|0.50113
22:14:10|0.50113
22:14:11|0.50111
22:14:13|0.50116
22:14:14|0.50116
22:14:14|0.50116
22:14:16|0.50116
22:14:16|0.50116
22:14:18|0.50111
22:14:18|0.50111
22:14:19|0.50112
22:14:20|0.50104
22:14:21|0.50104
22:14:22|0.50101
22:14:24|0.50101
22:14:25|0.50101
22:14:26|0.50101
22:14:27|0.50101
22:14:28|0.50101
22:14:28|0.50101
22:14:30|0.50101
22:14:30|0.50111
22:14:31|0.50111
22:14:32|0.50111
22:14:33|0.50111
22:14:34|0.50106
22:14:36|0.50103
22:14:36|0.50096
22:14:38|0.50099
22:14:39|0.50099
22:14:40|0.50099
22:14:41|0.50099
22:14:41|0.50105
22:14:42|0.50102
22:14:43|0.50102
22:14:44|0.50119
22:14:46|0.50119
22:14:47|0.50119
22:14:49|0.50119
22:14:49|0.50119
22:14:50|0.50139
22:14:51|0.50137
22:14:52|0.50137
22:14:53|0.50137
22:14:54|0.50141
22:14:55|0.50141
22:14:56|0.50142
22:14:57|0.50141
22:14:58|0.50142
22:14:59|0.50141
22:15:01|0.50141
22:15:01|0.50141
22:15:03|0.50151
22:15:04|0.50141
22:15:05|0.50133
22:15:06|0.50132
22:15:07|0.50132
22:15:08|0.50132
22:15:09|0.50132
22:15:10|0.50132
22:15:11|0.50132
22:15:12|0.50132
22:15:13|0.50132
22:15:14|0.50125
22:15:15|0.50125
22:15:16|0.50125
22:15:17|0.50123
22:15:18|0.50123
22:15:19|0.50123
22:15:20|0.50123
22:15:21|0.50123
22:15:22|0.50139
22:15:23|0.50139
22:15:24|0.50139
22:15:25|0.50139
22:15:26|0.50149
22:15:27|0.50149
22:15:28|0.50149
22:15:29|0.50149
22:15:30|0.50145
22:15:31|0.5013
22:15:32|0.5013
22:15:33|0.50122
22:15:34|0.50122
22:15:35|0.50115
22:15:36|0.50115
22:15:37|0.50115
22:15:38|0.50115
22:15:39|0.50118
22:15:40|0.50118
22:15:41|0.50118
22:15:42|0.50101
22:15:43|0.501
22:15:44|0.501
22:15:45|0.501
22:15:46|0.50099
22:15:47|0.50099
22:15:48|0.50099
22:15:49|0.50099
22:15:50|0.50099
22:15:51|0.50099
22:15:52|0.50099
22:15:53|0.50095
22:15:54|0.50095
22:15:55|0.50095
22:15:56|0.50095
22:15:57|0.50095
22:15:58|0.50095
22:16:00|0.50095
22:16:00|0.50095
22:16:02|0.50081
22:16:03|0.50069
22:16:04|0.50069
22:16:05|0.50069
22:16:06|0.50071
22:16:06|0.50076
22:16:08|0.50076
22:16:08|0.50076
22:16:10|0.50076
22:16:10|0.50087
22:16:11|0.5009
22:16:13|0.5009
22:16:13|0.5009
22:16:15|0.5009
22:16:16|0.50089
22:16:16|0.501
22:16:18|0.501
22:16:19|0.501
22:16:20|0.501
22:16:21|0.501
22:16:22|0.501
22:16:23|0.501
22:16:24|0.501
22:16:25|0.5011
22:16:26|0.5011
22:16:27|0.50091
22:16:28|0.50091
22:16:29|0.50091
22:16:30|0.50064
22:16:31|0.50055
22:16:32|0.50055
22:16:33|0.50055
22:16:34|0.50061
22:16:35|0.50061
22:16:36|0.50054
22:16:37|0.50054
22:16:38|0.50054
22:16:39|0.50054
22:16:40|0.50054
22:16:41|0.50054
22:16:42|0.50054
22:16:43|0.50055
22:16:44|0.50059
22:16:45|0.50055
22:16:46|0.50053
22:16:47|0.50053
22:16:48|0.50063
22:16:49|0.50063
22:16:50|0.50063
22:16:51|0.50068
22:16:52|0.50068
22:16:53|0.50054
22:16:54|0.50054
22:16:56|0.50054
22:16:57|0.50054
22:16:58|0.50064
22:16:59|0.50064
22:17:00|0.50064
22:17:02|0.50064
22:17:02|0.50064
22:17:03|0.50064
22:17:04|0.50058
22:17:05|0.50056
22:17:06|0.50051
22:17:08|0.50038
22:17:09|0.50038
22:17:09|0.50036
22:17:10|0.50035
22:17:11|0.50035
22:17:13|0.50035
22:17:13|0.50035
22:17:15|0.50035
22:17:15|0.50033
22:17:16|0.50033
22:17:17|0.50033
22:17:19|0.50033
22:17:20|0.50033
22:17:20|0.50033
22:17:22|0.50033
22:17:22|0.50033
22:17:24|0.50033
22:17:24|0.50036
22:17:25|0.50023
22:17:26|0.50023
22:17:27|0.50023
22:17:28|0.50023
22:17:29|0.50023
22:17:30|0.5
22:17:31|0.50005
22:17:32|0.50005
22:17:33|0.50005
22:17:34|0.50005
22:17:35|0.50005
22:17:37|0.50005
22:17:37|0.50005
22:17:38|0.50005
22:17:39|0.50005
22:17:40|0.50005
22:17:41|0.50001
22:17:42|0.50001
22:17:43|0.50001
22:17:44|0.50001
22:17:45|0.50001
22:17:46|0.50001
22:17:47|0.50001
22:17:49|0.50001
22:17:49|0.5001
22:17:50|0.5001
22:17:52|0.5001
22:17:52|0.5001
22:17:53|0.5001
22:17:55|0.5001
22:17:56|0.50012
22:17:57|0.50012
22:17:58|0.50012
22:18:00|0.50012
22:18:01|0.50012
22:18:01|0.50012
22:18:03|0.50012
22:18:03|0.50012
22:18:04|0.50012
22:18:05|0.50012
22:18:07|0.49994
22:18:07|0.49994
22:18:08|0.49994
22:18:10|0.50001
22:18:11|0.50001
22:18:13|0.50013
22:18:13|0.50013
22:18:14|0.50013
22:18:16|0.50013
22:18:16|0.50013
22:18:17|0.50013
22:18:18|0.50013
22:18:19|0.50016
22:18:20|0.50016
22:18:21|0.50016
22:18:22|0.50016
22:18:23|0.50017
22:18:25|0.50017
22:18:25|0.50017
22:18:26|0.50017
22:18:27|0.50017
22:18:28|0.50017
22:18:29|0.50017
22:18:30|0.50017
22:18:31|0.50017
22:18:32|0.50017
22:18:34|0.50017
22:18:34|0.50017
22:18:35|0.50018
22:18:36|0.5003
22:18:37|0.50051
22:18:38|0.50059
22:18:39|0.50059
22:18:40|0.50059
22:18:41|0.50059
22:18:42|0.50055
22:18:43|0.50054
22:18:44|0.50044
22:18:45|0.50044
22:18:46|0.50048
22:18:48|0.50048
22:18:48|0.50048
22:18:50|0.50048
22:18:50|0.50048
22:18:51|0.50048
22:18:52|0.50048
22:18:53|0.50042
22:18:54|0.50042
22:18:55|0.50042
22:18:57|0.50027
22:18:57|0.50027
22:18:58|0.50027
22:19:00|0.50027
22:19:00|0.50027
22:19:01|0.50027
22:19:03|0.50027
22:19:04|0.50027
22:19:04|0.50012
22:19:06|0.50012
22:19:07|0.50012
22:19:08|0.50012
22:19:09|0.50012
22:19:10|0.50012
22:19:11|0.50012
22:19:12|0.50012
22:19:13|0.50008
22:19:14|0.50008
22:19:15|0.50008
22:19:16|0.50008
22:19:17|0.50008
22:19:18|0.50008
22:19:19|0.50008
22:19:20|0.50008
22:19:21|0.50008
22:19:22|0.50008
22:19:23|0.50008
22:19:24|0.50008
22:19:25|0.50008
22:19:26|0.50008
22:19:27|0.50008
22:19:28|0.50008
22:19:29|0.50003
22:19:30|0.50003
22:19:31|0.50003
22:19:32|0.50003
22:19:33|0.50003
22:19:34|0.50003
22:19:35|0.5
22:19:36|0.5
22:19:37|0.5
22:19:38|0.49987
22:19:39|0.49982
22:19:40|0.49982
22:19:41|0.49982
22:19:42|0.49982
22:19:43|0.49968
22:19:44|0.49978
22:19:45|0.49978
22:19:46|0.49981
22:19:47|0.49981
22:19:48|0.49993
22:19:50|0.49993
22:19:50|0.49993
22:19:51|0.49993
22:19:52|0.49993
22:19:54|0.50011
22:19:54|0.50018
22:19:55|0.50014
22:19:56|0.50014
22:19:58|0.50014
22:19:59|0.50014
22:20:00|0.50014
22:20:01|0.50025
22:20:03|0.50025
22:20:03|0.49996
22:20:04|0.50006
22:20:05|0.50006
22:20:06|0.50006
22:20:07|0.50006
22:20:08|0.5
22:20:10|0.49993
22:20:10|0.49993
22:20:11|0.49993
22:20:12|0.49993
22:20:14|0.49993
22:20:14|0.49993
22:20:15|0.49993
22:20:16|0.49993
22:20:17|0.49993
22:20:18|0.49993
22:20:19|0.49993
22:20:20|0.49993
22:20:21|0.49993
22:20:22|0.49993
22:20:23|0.50007
22:20:25|0.50007
22:20:25|0.50007
22:20:26|0.50003
22:20:27|0.50003
22:20:28|0.50003
22:20:29|0.50003
22:20:30|0.50003
22:20:32|0.50003
22:20:32|0.49987
22:20:34|0.5004
22:20:34|0.50008
22:20:36|0.50008
22:20:37|0.50008
22:20:37|0.50008
22:20:38|0.50008
22:20:39|0.50008
22:20:40|0.50008
22:20:41|0.50008
22:20:42|0.50008
22:20:43|0.49991
22:20:44|0.49991
22:20:45|0.49991
22:20:46|0.49991
22:20:47|0.49983
22:20:48|0.49983
22:20:49|0.49983
22:20:50|0.49983
22:20:51|0.49983
22:20:53|0.49983
22:20:53|0.49983
22:20:54|0.49983
22:20:56|0.49983
22:20:57|0.50003
22:20:57|0.50003
22:20:59|0.50003
22:21:00|0.50003
22:21:01|0.50003
22:21:02|0.50003
22:21:03|0.50003
22:21:05|0.50003
22:21:06|0.50003
22:21:06|0.4998
22:21:08|0.4998
22:21:09|0.4998
22:21:10|0.4998
22:21:10|0.4998
22:21:11|0.4998
22:21:13|0.4998
22:21:13|0.4998
22:21:15|0.50002
22:21:15|0.50008
22:21:17|0.50029
22:21:18|0.50011
22:21:18|0.50011
22:21:19|0.50007
22:21:21|0.49994
22:21:21|0.49994
22:21:22|0.49995
22:21:23|0.49992
22:21:24|0.49992
22:21:25|0.49995
22:21:26|0.49995
22:21:27|0.49995
22:21:28|0.4999
22:21:29|0.4999
22:21:30|0.4999
22:21:31|0.4999
22:21:33|0.4999
22:21:33|0.4999
22:21:34|0.4998
22:21:35|0.49982
22:21:37|0.49982
22:21:37|0.49982
22:21:39|0.49982
22:21:40|0.49982
22:21:41|0.49982
22:21:41|0.49986
22:21:42|0.49986
22:21:43|0.49986
22:21:45|0.49986
22:21:46|0.49994
22:21:46|0.49994
22:21:48|0.49994
22:21:48|0.49992
22:21:50|0.49992
22:21:51|0.49992
22:21:52|0.49992
22:21:52|0.49992
22:21:53|0.49992
22:21:54|0.49992
22:21:55|0.49992
22:21:57|0.49992
22:21:57|0.49996
22:21:59|0.49996
22:21:59|0.49996
22:22:01|0.49996
22:22:02|0.49996
22:22:03|0.49996
22:22:04|0.50001
22:22:05|0.49996
22:22:06|0.49992
22:22:07|0.49992
22:22:08|0.49992
22:22:09|0.49992
22:22:10|0.49992
22:22:11|0.49992
22:22:12|0.49992
22:22:13|0.49992
22:22:14|0.49992
22:22:15|0.49992
22:22:16|0.49992
22:22:17|0.49992
22:22:18|0.49992
22:22:19|0.49992
22:22:20|0.49992
22:22:21|0.49992
22:22:22|0.49992
22:22:23|0.49992
22:22:24|0.49992
22:22:25|0.49992
22:22:26|0.49992
22:22:27|0.49992
22:22:28|0.49992
22:22:29|0.49992
22:22:30|0.49992
22:22:31|0.49992
22:22:32|0.49992
22:22:33|0.49992
22:22:34|0.49993
22:22:35|0.49987
22:22:36|0.49987
22:22:37|0.49987
22:22:38|0.49987
22:22:39|0.49987
22:22:40|0.49987
22:22:41|0.49987
22:22:42|0.49986
22:22:43|0.49987
22:22:44|0.49987
22:22:45|0.49987
22:22:46|0.49995
22:22:47|0.49995
22:22:48|0.49995
22:22:49|0.49995
22:22:50|0.49995
22:22:51|0.49995
22:22:52|0.49995
22:22:53|0.49995
22:22:54|0.49995
22:22:55|0.49995
22:22:56|0.49995
22:22:57|0.5
22:22:58|0.5
22:22:59|0.5
22:23:00|0.5
22:23:01|0.49998
22:23:03|0.49998
22:23:04|0.49998
22:23:05|0.49998
22:23:06|0.49998
22:23:07|0.49998
22:23:08|0.49998
22:23:09|0.49998
22:23:10|0.49998
22:23:11|0.49998
22:23:12|0.49998
22:23:13|0.50009
22:23:14|0.50009
22:23:15|0.50009
22:23:16|0.50009
22:23:17|0.50009
22:23:18|0.50009
22:23:19|0.50009
22:23:20|0.50009
22:23:22|0.50009
22:23:22|0.5003
22:23:23|0.5003
22:23:24|0.50014
22:23:25|0.50014
22:23:26|0.50014
22:23:28|0.50014
22:23:28|0.50014
22:23:29|0.50014
22:23:30|0.5
22:23:31|0.5
22:23:32|0.5
22:23:34|0.5
22:23:35|0.5
22:23:35|0.5
22:23:36|0.5
22:23:37|0.5
22:23:38|0.5
22:23:39|0.5
22:23:40|0.5
22:23:41|0.5
22:23:42|0.50007
22:23:43|0.50007
22:23:44|0.50007
22:23:45|0.50007
22:23:46|0.50007
22:23:47|0.50007
22:23:48|0.50007
22:23:49|0.50007
22:23:51|0.50007
22:23:51|0.50007
22:23:52|0.50007
22:23:53|0.50007
22:23:54|0.50007
22:23:55|0.50007
22:23:56|0.50007
22:23:57|0.50003
22:23:58|0.49978
22:23:59|0.49978
22:24:00|0.49978
22:24:02|0.49982
22:24:04|0.49982
22:24:04|0.49982
22:24:05|0.49982
22:24:07|0.49982
22:24:08|0.49979
22:24:08|0.49979
22:24:10|0.49979
22:24:11|0.49953
22:24:11|0.49953
22:24:12|0.49953
22:24:14|0.49956
22:24:14|0.49947
22:24:16|0.49947
22:24:17|0.49947
22:24:17|0.49947
22:24:19|0.49947
22:24:20|0.49947
22:24:21|0.49947
22:24:22|0.49947
22:24:23|0.49947
22:24:24|0.49947
22:24:25|0.49947
22:24:26|0.49947
22:24:27|0.49947
22:24:28|0.49947
22:24:29|0.49947
22:24:30|0.49941
22:24:31|0.49941
22:24:32|0.49941
22:24:33|0.49941
22:24:34|0.49941
22:24:35|0.49941
22:24:36|0.49941
22:24:37|0.49941
22:24:38|0.49943
22:24:39|0.49961
22:24:40|0.49961
22:24:41|0.49961
22:24:42|0.49961
22:24:43|0.49968
22:24:44|0.49968
22:24:45|0.49942
22:24:46|0.49942
22:24:47|0.49942
22:24:48|0.49942
22:24:49|0.49942
22:24:50|0.49942
22:24:51|0.49942
22:24:52|0.49942
22:24:53|0.49942
22:24:54|0.49942
22:24:55|0.49942
22:24:56|0.49941
22:24:57|0.49941
22:24:58|0.49941
22:24:59|0.49941
22:25:00|0.49941
22:25:01|0.49939
22:25:02|0.49939
22:25:04|0.49939
22:25:04|0.49939
22:25:05|0.49939
22:25:06|0.49939
22:25:07|0.49929
22:25:08|0.49929
22:25:09|0.49931
22:25:10|0.49931
22:25:11|0.49931
22:25:13|0.49931
22:25:13|0.49931
22:25:14|0.49931
22:25:15|0.49931
22:25:16|0.49938
22:25:17|0.49938
22:25:18|0.49938
22:25:19|0.49938
22:25:20|0.49952
22:25:21|0.49968
22:25:22|0.49993
22:25:24|0.4996
22:25:24|0.4996
22:25:25|0.4996
22:25:27|0.49981
22:25:27|0.5
22:25:28|0.50005
22:25:29|0.50023
22:25:30|0.49995
22:25:32|0.49995
22:25:32|0.50012
22:25:33|0.50026
22:25:34|0.50025
22:25:35|0.50016
22:25:36|0.50016
22:25:37|0.50007
22:25:38|0.50007
22:25:39|0.50007
22:25:40|0.49999
22:25:41|0.49999
22:25:43|0.49999
22:25:43|0.49992
22:25:44|0.49992
22:25:45|0.49991
22:25:46|0.49991
22:25:48|0.50003
22:25:49|0.49958
22:25:49|0.49958
22:25:50|0.49958
22:25:51|0.49958
22:25:53|0.49958
22:25:53|0.49958
22:25:54|0.49958
22:25:55|0.49958
22:25:57|0.49969
22:25:58|0.49969
22:25:58|0.49969
22:25:59|0.49969
22:26:00|0.49969
22:26:02|0.49969
22:26:03|0.49969
22:26:04|0.49969
22:26:05|0.49967
22:26:06|0.49967
22:26:06|0.49967
22:26:08|0.49937
22:26:08|0.49929
22:26:10|0.49929
22:26:11|0.49929
22:26:12|0.49929
22:26:12|0.49943
22:26:14|0.49958
22:26:15|0.49955
22:26:16|0.49955
22:26:17|0.49955
22:26:18|0.49962
22:26:19|0.49962
22:26:20|0.49962
22:26:21|0.49958
22:26:22|0.49958
22:26:23|0.49958
22:26:24|0.49958
22:26:25|0.49958
22:26:26|0.49958
22:26:27|0.49965
22:26:28|0.49995
22:26:29|0.49995
22:26:30|0.49987
22:26:31|0.4999
22:26:32|0.4999
22:26:33|0.4999
22:26:34|0.4997
22:26:35|0.4997
22:26:36|0.4997
22:26:37|0.49976
22:26:38|0.49976
22:26:39|0.49976
22:26:40|0.49976
22:26:41|0.49976
22:26:42|0.49976
22:26:43|0.49976
22:26:44|0.49976
22:26:45|0.49976
22:26:46|0.49976
22:26:47|0.49976
22:26:48|0.49972
22:26:49|0.49972
22:26:50|0.49972
22:26:51|0.49962
22:26:52|0.49928
22:26:53|0.49928
22:26:54|0.49928
22:26:55|0.49928
22:26:56|0.49928
22:26:57|0.49938
22:26:58|0.49942
22:26:59|0.49942
22:27:00|0.49942
22:27:01|0.49942
22:27:02|0.49942
22:27:03|0.49942
22:27:04|0.49942
22:27:05|0.49953
22:27:06|0.49953
22:27:07|0.49953
22:27:08|0.49973
22:27:09|0.4997
22:27:10|0.4997
22:27:11|0.4997
22:27:12|0.4997
22:27:13|0.4997
22:27:14|0.50004
22:27:15|0.49968
22:27:16|0.49944
22:27:17|0.49944
22:27:18|0.49944
22:27:19|0.49969
22:27:20|0.49969
22:27:21|0.49969
22:27:22|0.49967
22:27:23|0.49976
22:27:24|0.49976
22:27:25|0.49985
22:27:26|0.49985
22:27:28|0.49985
22:27:29|0.49985
22:27:30|0.49985
22:27:30|0.49985
22:27:31|0.49985
22:27:32|0.49985
22:27:33|0.49985
22:27:34|0.49985
22:27:35|0.4998
22:27:36|0.4998
22:27:38|0.4998
22:27:38|0.49993
22:27:39|0.50024
22:27:40|0.50024
22:27:41|0.50024
22:27:42|0.50024
22:27:44|0.50024
22:27:45|0.50009
22:27:46|0.50009
22:27:47|0.49996
22:27:48|0.49996
22:27:49|0.49996
22:27:50|0.49996
22:27:51|0.49996
22:27:52|0.49996
22:27:53|0.49996
22:27:54|0.49996
22:27:55|0.49985
22:27:56|0.49985
22:27:57|0.49986
22:27:58|0.49986
22:27:59|0.49986
22:28:00|0.49986
22:28:01|0.50004
22:28:02|0.50003
22:28:03|0.50018
22:28:04|0.50023
22:28:05|0.50032
22:28:06|0.50032
22:28:08|0.50011
22:28:09|0.50011
22:28:09|0.50011
22:28:10|0.50011
22:28:11|0.50011
22:28:13|0.50011
22:28:13|0.50011
22:28:14|0.50011
22:28:16|0.50011
22:28:17|0.5
22:28:18|0.5
22:28:19|0.5
22:28:20|0.5
22:28:21|0.50012
22:28:22|0.50012
22:28:23|0.50012
22:28:24|0.50012
22:28:25|0.50017
22:28:26|0.50017
22:28:28|0.50017
22:28:28|0.50017
22:28:29|0.50017
22:28:30|0.50017
22:28:31|0.50023
22:28:32|0.50023
22:28:33|0.50023
22:28:35|0.50023
22:28:36|0.50023
22:28:37|0.50041
22:28:38|0.50041
22:28:39|0.50041
22:28:40|0.50041
22:28:41|0.50041
22:28:42|0.50041
22:28:43|0.50041
22:28:44|0.50041
22:28:45|0.50035
22:28:46|0.50035
22:28:47|0.50035
22:28:48|0.5004
22:28:49|0.5004
22:28:50|0.5004
22:28:51|0.50034
22:28:52|0.50034
22:28:53|0.50031
22:28:54|0.50042
22:28:55|0.50055
22:28:56|0.50055
22:28:57|0.50055
22:28:58|0.50055
22:28:59|0.50055
22:29:00|0.50055
22:29:01|0.50055
22:29:02|0.50055
22:29:03|0.50055
22:29:04|0.50055
22:29:05|0.50055
22:29:06|0.50055
22:29:07|0.50055
22:29:08|0.50054
22:29:09|0.50064
22:29:10|0.50064
22:29:11|0.50064
22:29:12|0.50064
22:29:13|0.50064
22:29:14|0.50064
22:29:15|0.50064
22:29:16|0.50061
22:29:17|0.50061
22:29:18|0.50061
22:29:19|0.50061
22:29:20|0.5004
22:29:22|0.5004
22:29:23|0.5004
22:29:23|0.5004
22:29:25|0.5004
22:29:26|0.50032
22:29:26|0.50032
22:29:27|0.50032
22:29:29|0.50032
22:29:30|0.50001
22:29:30|0.50042
22:29:32|0.50042
22:29:33|0.50042
22:29:34|0.50042
22:29:35|0.50042
22:29:36|0.50042
22:29:37|0.50042
22:29:38|0.50039
22:29:39|0.50039
22:29:40|0.50039
22:29:41|0.50037
22:29:42|0.50037
22:29:43|0.50037
22:29:44|0.50037
22:29:45|0.50037
22:29:46|0.50037
22:29:47|0.50037
22:29:48|0.50034
22:29:49|0.50034
22:29:50|0.50034
22:29:51|0.50034
22:29:52|0.50037
22:29:53|0.50037
22:29:54|0.50037
22:29:55|0.50037
22:29:56|0.50037
22:29:57|0.50037
22:29:58|0.50037
22:29:59|0.50037
22:30:00|0.50037
22:30:01|0.50041
22:30:02|0.50037
22:30:03|0.50037
22:30:04|0.50037
22:30:05|0.50037
22:30:06|0.50045
22:30:07|0.50043
22:30:08|0.50046
22:30:10|0.50052
22:30:11|0.50052
22:30:12|0.50052
22:30:13|0.50052
22:30:14|0.50052
22:30:15|0.50052
22:30:16|0.50052
22:30:17|0.50052
22:30:18|0.50052
22:30:19|0.50052
22:30:20|0.50037
22:30:21|0.50037
22:30:22|0.50037
22:30:23|0.50038
22:30:24|0.50038
22:30:25|0.50038
22:30:26|0.50038
22:30:27|0.50038
22:30:28|0.50048
22:30:29|0.50048
22:30:30|0.50048
22:30:31|0.50078
22:30:33|0.50061
22:30:33|0.50065
22:30:35|0.50069
22:30:36|0.50069
22:30:37|0.50069
22:30:37|0.50065
22:30:38|0.50065
22:30:39|0.5007
22:30:41|0.5007
22:30:42|0.5007
22:30:42|0.5007
22:30:43|0.5007
22:30:45|0.5007
22:30:46|0.5007
22:30:47|0.5007
22:30:48|0.50042
22:30:49|0.50047
22:30:50|0.50047
22:30:51|0.50047
22:30:53|0.50047
22:30:54|0.50047
22:30:54|0.50047
22:30:55|0.50047
22:30:56|0.50047
22:30:57|0.50047
22:30:58|0.50047
22:30:59|0.50047
22:31:00|0.50047
22:31:01|0.50047
22:31:02|0.50048
22:31:03|0.50048
22:31:04|0.50014
22:31:05|0.50012
22:31:06|0.49987
22:31:08|0.49994
22:31:08|0.49985
22:31:09|0.49985
22:31:10|0.49985
22:31:11|0.49985
22:31:13|0.49987
22:31:14|0.49987
22:31:15|0.49989
22:31:16|0.49994
22:31:17|0.49994
22:31:19|0.49994
22:31:19|0.49994
22:31:20|0.49987
22:31:21|0.49987
22:31:23|0.49983
22:31:24|0.49983
22:31:25|0.49983
22:31:25|0.49983
22:31:27|0.49983
22:31:27|0.4995
22:31:28|0.49944
22:31:30|0.49944
22:31:31|0.49944
22:31:31|0.49927
22:31:32|0.49927
22:31:33|0.49914
22:31:35|0.49914
22:31:35|0.49914
22:31:36|0.49914
22:31:37|0.49914
22:31:38|0.49924
22:31:39|0.49924
22:31:40|0.49924
22:31:41|0.49924
22:31:42|0.49924
22:31:44|0.49924
22:31:44|0.49924
22:31:45|0.49924
22:31:47|0.49913
22:31:48|0.49913
22:31:48|0.49923
22:31:50|0.49923
22:31:50|0.49928
22:31:52|0.49928
22:31:52|0.49928
22:31:54|0.49928
22:31:55|0.49928
22:31:57|0.49928
22:31:57|0.49928
22:31:58|0.49928
22:31:59|0.49934
22:32:00|0.49951
22:32:01|0.4994
22:32:02|0.49927
22:32:03|0.49927
22:32:05|0.49916
22:32:06|0.49891
22:32:07|0.49891
22:32:08|0.49891
22:32:09|0.49891
22:32:10|0.49904
22:32:11|0.49904
22:32:12|0.49904
22:32:13|0.49904
22:32:14|0.49904
22:32:16|0.49904
22:32:17|0.49904
22:32:17|0.49904
22:32:18|0.49885
22:32:19|0.49866
22:32:21|0.49867
22:32:21|0.49878
22:32:22|0.49881
22:32:23|0.49881
22:32:25|0.49881
22:32:26|0.49881
22:32:26|0.49881
22:32:27|0.49898
22:32:29|0.49889
22:32:29|0.49889
22:32:31|0.49889
22:32:32|0.49889
22:32:33|0.49889
22:32:34|0.49894
22:32:35|0.49894
22:32:35|0.49889
22:32:36|0.49889
22:32:38|0.49903
22:32:39|0.49897
22:32:40|0.49889
22:32:41|0.49889
22:32:42|0.49889
22:32:43|0.49888
22:32:44|0.49888
22:32:45|0.49888
22:32:46|0.49888
22:32:47|0.49883
22:32:48|0.49888
22:32:49|0.49899
22:32:50|0.49889
22:32:51|0.49889
22:32:52|0.49889
22:32:53|0.49879
22:32:54|0.49879
22:32:55|0.49877
22:32:56|0.49877
22:32:57|0.49877
22:32:58|0.49877
22:32:59|0.49877
22:33:00|0.49877
22:33:01|0.49877
22:33:02|0.49877
22:33:03|0.49877
22:33:04|0.49877
22:33:05|0.49877
22:33:06|0.49877
22:33:07|0.49877
22:33:08|0.49877
22:33:09|0.49887
22:33:10|0.49887
22:33:12|0.49874
22:33:12|0.49884
22:33:14|0.4989
22:33:15|0.4989
22:33:17|0.4989
22:33:17|0.4989
22:33:18|0.4988
22:33:19|0.4988
22:33:20|0.49886
22:33:21|0.49886
22:33:22|0.49886
22:33:23|0.49886
22:33:24|0.49893
22:33:25|0.49893
22:33:26|0.49886
22:33:27|0.49886
22:33:28|0.49886
22:33:29|0.49866
22:33:31|0.49866
22:33:32|0.49866
22:33:32|0.49866
22:33:33|0.49866
22:33:35|0.49863
22:33:35|0.49863
22:33:36|0.49884
22:33:38|0.49884
22:33:38|0.49884
22:33:39|0.49884
22:33:41|0.49875
22:33:41|0.49875
22:33:42|0.49875
22:33:43|0.49875
22:33:44|0.49875
22:33:45|0.49874
22:33:46|0.49874
22:33:47|0.49874
22:33:48|0.49874
22:33:49|0.49871
22:33:51|0.49871
22:33:51|0.49871
22:33:52|0.49871
22:33:54|0.49871
22:33:55|0.49871
22:33:56|0.49871
22:33:56|0.49871
22:33:58|0.49871
22:33:58|0.49871
22:33:59|0.49871
22:34:00|0.49871
22:34:02|0.49874
22:34:02|0.49874
22:34:03|0.49874
22:34:05|0.49863
22:34:06|0.49863
22:34:07|0.49868
22:34:08|0.4987
22:34:09|0.4987
22:34:10|0.4987
22:34:11|0.4987
22:34:13|0.4987
22:34:14|0.49874
22:34:15|0.49879
22:34:16|0.49879
22:34:17|0.49879
22:34:19|0.49879
22:34:20|0.49879
22:34:20|0.49879
22:34:22|0.49879
22:34:23|0.49879
22:34:24|0.49881
22:34:25|0.49881
22:34:26|0.49883
22:34:27|0.49883
22:34:28|0.49883
22:34:29|0.49885
22:34:30|0.49885
22:34:31|0.49891
22:34:32|0.49891
22:34:33|0.49891
22:34:34|0.49905
22:34:35|0.49905
22:34:36|0.49905
22:34:37|0.49905
22:34:39|0.49905
22:34:39|0.49905
22:34:40|0.49905
22:34:41|0.49905
22:34:42|0.49912
22:34:43|0.49912
22:34:44|0.49912
22:34:45|0.49912
22:34:46|0.49912
22:34:48|0.49912
22:34:48|0.49912
22:34:50|0.49912
22:34:50|0.49912
22:34:51|0.49912
22:34:53|0.49912
22:34:53|0.49912
22:34:54|0.49912
22:34:55|0.49912
22:34:56|0.49912
22:34:57|0.49912
22:34:58|0.4991
22:34:59|0.4991
22:35:00|0.49915
22:35:01|0.49915
22:35:02|0.49915
22:35:03|0.49915
22:35:04|0.49915
22:35:05|0.49925
22:35:06|0.49917
22:35:07|0.49917
22:35:08|0.49917
22:35:09|0.49917
22:35:11|0.49907
22:35:11|0.49917
22:35:13|0.49933
22:35:15|0.49933
22:35:15|0.49933
22:35:17|0.49933
22:35:18|0.49933
22:35:19|0.49933
22:35:20|0.49933
22:35:20|0.49933
22:35:21|0.49933
22:35:22|0.49933
22:35:24|0.49917
22:35:25|0.49917
22:35:26|0.49917
22:35:27|0.49901
22:35:28|0.49886
22:35:29|0.49886
22:35:30|0.49886
22:35:31|0.49886
22:35:32|0.49886
22:35:33|0.49886
22:35:34|0.49886
22:35:35|0.49886
22:35:36|0.49886
22:35:37|0.49886
22:35:39|0.49874
22:35:39|0.4987
22:35:40|0.4987
22:35:41|0.4987
22:35:43|0.49885
22:35:43|0.49885
22:35:45|0.49885
22:35:45|0.49885
22:35:46|0.49885
22:35:47|0.49885
22:35:48|0.49885
22:35:49|0.49885
22:35:50|0.49885
22:35:51|0.49885
22:35:53|0.49885
22:35:53|0.49911
22:35:54|0.49906
22:35:55|0.49906
22:35:56|0.49906
22:35:58|0.49903
22:35:58|0.49903
22:35:59|0.49897
22:36:00|0.49897
22:36:01|0.49897
22:36:03|0.49897
22:36:03|0.49902
22:36:04|0.49902
22:36:05|0.49902
22:36:06|0.49902
22:36:07|0.49902
22:36:08|0.49904
22:36:09|0.49904
22:36:10|0.49904
22:36:11|0.49929
22:36:12|0.49929
22:36:13|0.49929
22:36:14|0.49929
22:36:15|0.49937
22:36:17|0.49938
22:36:18|0.49938
22:36:19|0.49938
22:36:20|0.49897
22:36:21|0.49897
22:36:22|0.49897
22:36:23|0.49922
22:36:24|0.49922
22:36:25|0.49922
22:36:26|0.49922
22:36:27|0.49922
22:36:28|0.49922
22:36:29|0.49922
22:36:30|0.49922
22:36:32|0.49922
22:36:32|0.49922
22:36:33|0.49922
22:36:35|0.49922
22:36:36|0.49933
22:36:37|0.49933
22:36:38|0.49933
22:36:38|0.49933
22:36:39|0.49933
22:36:40|0.49933
22:36:41|0.49933
22:36:42|0.49933
22:36:43|0.49933
22:36:45|0.49933
22:36:45|0.49902
22:36:46|0.49902
22:36:47|0.49902
22:36:48|0.49886
22:36:49|0.49886
22:36:50|0.49886
22:36:51|0.49886
22:36:53|0.49886
22:36:54|0.49886
22:36:54|0.49886
22:36:55|0.49888
22:36:57|0.49888
22:36:57|0.49888
22:36:58|0.4989
22:36:59|0.49896
22:37:00|0.49896
22:37:01|0.49896
22:37:02|0.49896
22:37:03|0.49896
22:37:04|0.4991
22:37:05|0.4991
22:37:06|0.4991
22:37:07|0.4991
22:37:08|0.4991
22:37:09|0.49909
22:37:10|0.49909
22:37:11|0.49909
22:37:12|0.49909
22:37:13|0.49909
22:37:14|0.49927
22:37:16|0.49927
22:37:17|0.49927
22:37:18|0.49927
22:37:20|0.49927
22:37:21|0.49927
22:37:21|0.49927
22:37:23|0.49927
22:37:23|0.49927
22:37:24|0.49927
22:37:26|0.49927
22:37:27|0.49926
22:37:28|0.49924
22:37:29|0.49918
22:37:30|0.49918
22:37:31|0.49918
22:37:32|0.49923
22:37:33|0.49923
22:37:34|0.49923
22:37:35|0.49929
22:37:36|0.49929
22:37:37|0.49929
22:37:38|0.49929
22:37:39|0.49929
22:37:40|0.49929
22:37:41|0.49929
22:37:42|0.49929
22:37:43|0.49929
22:37:44|0.4994
22:37:45|0.4994
22:37:46|0.4994
22:37:47|0.4994
22:37:48|0.4994
22:37:49|0.4994
22:37:50|0.4994
22:37:51|0.4994
22:37:52|0.4994
22:37:53|0.4994
22:37:54|0.4994
22:37:55|0.4994
22:37:56|0.4994
22:37:57|0.4994
22:37:58|0.49902
22:37:59|0.49914
22:38:00|0.49909
22:38:01|0.49909
22:38:02|0.49909
22:38:03|0.49909
22:38:04|0.4992
22:38:05|0.49913
22:38:06|0.49913
22:38:08|0.49918
22:38:09|0.49918
22:38:09|0.49918
22:38:10|0.49918
22:38:11|0.49908
22:38:12|0.49908
22:38:13|0.499
22:38:14|0.499
22:38:16|0.499
22:38:18|0.499
22:38:19|0.499
22:38:20|0.499
22:38:21|0.49896
22:38:22|0.49896
22:38:23|0.49896
22:38:24|0.49879
22:38:25|0.49879
22:38:26|0.49883
22:38:27|0.49883
22:38:28|0.49883
22:38:29|0.49863
22:38:30|0.49863
22:38:31|0.49863
22:38:32|0.49863
22:38:33|0.49863
22:38:34|0.49862
22:38:35|0.49862
22:38:36|0.49862
22:38:37|0.49862
22:38:38|0.49862
22:38:39|0.49862
22:38:40|0.49862
22:38:41|0.49833
22:38:42|0.49843
22:38:43|0.49843
22:38:44|0.49863
22:38:45|0.49863
22:38:46|0.49827
22:38:47|0.49827
22:38:48|0.49827
22:38:49|0.49827
22:38:50|0.49827
22:38:52|0.4982
22:38:52|0.4982
22:38:54|0.4982
22:38:55|0.4982
22:38:55|0.4982
22:38:57|0.4982
22:38:58|0.4982
22:38:58|0.4982
22:38:59|0.4982
22:39:01|0.4982
22:39:01|0.4982
22:39:02|0.49823
22:39:04|0.49823
22:39:04|0.49824
22:39:06|0.49824
22:39:07|0.49823
22:39:07|0.49811
22:39:08|0.49811
22:39:10|0.49811
22:39:11|0.49811
22:39:11|0.49811
22:39:12|0.4981
22:39:13|0.49811
22:39:14|0.49811
22:39:16|0.49811
22:39:18|0.49817
22:39:19|0.49817
22:39:19|0.49817
22:39:21|0.49817
22:39:22|0.49817
22:39:22|0.49817
22:39:23|0.4982
22:39:24|0.4982
22:39:26|0.49822
22:39:26|0.49822
22:39:27|0.49822
22:39:29|0.49822
22:39:29|0.49811
22:39:31|0.49816
22:39:31|0.49816
22:39:32|0.49816
22:39:34|0.49816
22:39:35|0.49816
22:39:35|0.49816
22:39:36|0.49823
22:39:38|0.49828
22:39:38|0.49834
22:39:39|0.49837
22:39:40|0.49837
22:39:41|0.49837
22:39:42|0.49828
22:39:43|0.49828
22:39:44|0.49828
22:39:45|0.49828
22:39:46|0.49828
22:39:48|0.49828
22:39:48|0.49828
22:39:50|0.49828
22:39:51|0.49828
22:39:52|0.49828
22:39:52|0.49828
22:39:54|0.49828
22:39:55|0.49828
22:39:56|0.49828
22:39:56|0.49837
22:39:57|0.49837
22:39:58|0.49837
22:39:59|0.49837
22:40:01|0.49837
22:40:01|0.49837
22:40:03|0.4985
22:40:03|0.4985
22:40:04|0.4985
22:40:06|0.49855
22:40:07|0.49855
22:40:07|0.49855
22:40:09|0.49855
22:40:10|0.49835
22:40:11|0.49835
22:40:12|0.49835
22:40:13|0.49827
22:40:14|0.49827
22:40:14|0.49827
22:40:15|0.49827
22:40:17|0.49827
22:40:19|0.49827
22:40:20|0.49813
22:40:20|0.49813
22:40:22|0.49819
22:40:23|0.49835
22:40:23|0.49835
22:40:25|0.49835
22:40:26|0.49835
22:40:27|0.49835
22:40:28|0.49831
22:40:29|0.49831
22:40:30|0.49831
22:40:31|0.49814
22:40:32|0.49817
22:40:34|0.49817
22:40:34|0.49817
22:40:36|0.49831
22:40:36|0.49831
22:40:37|0.49838
22:40:38|0.49841
22:40:40|0.49841
22:40:40|0.49839
22:40:41|0.49839
22:40:42|0.49845
22:40:44|0.49845
22:40:45|0.49845
22:40:45|0.49845
22:40:46|0.49845
22:40:48|0.49845
22:40:48|0.49845
22:40:50|0.49845
22:40:50|0.49845
22:40:51|0.49845
22:40:52|0.49867
22:40:53|0.49869
22:40:55|0.49869
22:40:56|0.49869
22:40:56|0.49869
22:40:58|0.49869
22:40:58|0.49869
22:40:59|0.49869
22:41:00|0.49869
22:41:01|0.49873
22:41:02|0.49873
22:41:04|0.49912
22:41:04|0.49912
22:41:05|0.49909
22:41:06|0.49909
22:41:07|0.49909
22:41:08|0.49909
22:41:10|0.4991
22:41:11|0.4991
22:41:11|0.4991
22:41:12|0.4991
22:41:14|0.4991
22:41:14|0.4991
22:41:15|0.49915
22:41:16|0.49915
22:41:18|0.49915
22:41:19|0.49888
22:41:20|0.49888
22:41:21|0.49888
22:41:22|0.49888
22:41:24|0.49888
22:41:25|0.49899
22:41:25|0.49899
22:41:26|0.49899
22:41:27|0.49899
22:41:28|0.49891
22:41:30|0.4989
22:41:31|0.4989
22:41:31|0.49898
22:41:32|0.49902
22:41:33|0.49902
22:41:35|0.49902
22:41:36|0.49902
22:41:36|0.49913
22:41:37|0.49913
22:41:38|0.49913
22:41:39|0.49913
22:41:40|0.49909
22:41:41|0.49909
22:41:42|0.49909
22:41:44|0.49909
22:41:45|0.49909
22:41:45|0.49909
22:41:47|0.49909
22:41:47|0.49909
22:41:48|0.49909
22:41:49|0.49909
22:41:50|0.49909
22:41:52|0.49909
22:41:52|0.49909
22:41:53|0.49909
22:41:55|0.49909
22:41:55|0.49909
22:41:56|0.49907
22:41:57|0.49907
22:41:58|0.49907
22:42:00|0.49907
22:42:00|0.49907
22:42:01|0.49907
22:42:02|0.49907
22:42:03|0.49875
22:42:04|0.49875
22:42:05|0.49875
22:42:07|0.49875
22:42:07|0.49875
22:42:09|0.49875
22:42:10|0.49875
22:42:11|0.49875
22:42:11|0.49875
22:42:12|0.49875
22:42:14|0.49875
22:42:14|0.49875
22:42:15|0.49875
22:42:17|0.49897
22:42:17|0.49897
22:42:18|0.49905
22:42:21|0.49905
22:42:22|0.4991
22:42:23|0.4991
22:42:24|0.4991
22:42:25|0.49899
22:42:26|0.49899
22:42:28|0.49899
22:42:28|0.49899
22:42:30|0.499
22:42:30|0.499
22:42:32|0.499
22:42:33|0.499
22:42:34|0.499
22:42:35|0.499
22:42:36|0.499
22:42:38|0.499
22:42:38|0.499
22:42:39|0.499
22:42:40|0.499
22:42:42|0.49901
22:42:42|0.49901
22:42:44|0.49901
22:42:44|0.49901
22:42:45|0.49901
22:42:46|0.49885
22:42:48|0.49885
22:42:49|0.49885
22:42:50|0.49885
22:42:50|0.49885
22:42:52|0.49885
22:42:53|0.49877
22:42:54|0.49877
22:42:54|0.49875
22:42:55|0.49875
22:42:57|0.49875
22:42:57|0.49875
22:42:59|0.49875
22:43:00|0.49875
22:43:00|0.49875
22:43:02|0.49875
22:43:02|0.49877
22:43:03|0.49877
22:43:05|0.49885
22:43:05|0.49885
22:43:06|0.49885
22:43:07|0.49885
22:43:09|0.49885
22:43:09|0.49885
22:43:11|0.49885
22:43:12|0.49885
22:43:13|0.49885
22:43:14|0.49885
22:43:16|0.49885
22:43:16|0.49885
22:43:18|0.49885
22:43:19|0.49901
22:43:19|0.49912
22:43:20|0.50032
22:43:23|0.50032
22:43:24|0.5001
22:43:25|0.50018
22:43:26|0.50027
22:43:27|0.50027
22:43:28|0.50019
22:43:29|0.50028
22:43:30|0.50033
22:43:31|0.50033
22:43:32|0.50032
22:43:33|0.50036
22:43:34|0.50032
22:43:35|0.50032
22:43:36|0.50034
22:43:37|0.5002
22:43:38|0.5002
22:43:39|0.5002
22:43:40|0.49999
22:43:41|0.49999
22:43:42|0.49974
22:43:43|0.49972
22:43:44|0.49972
22:43:45|0.49972
22:43:46|0.49972
22:43:47|0.49975
22:43:48|0.49975
22:43:49|0.49987
22:43:50|0.49987
22:43:51|0.49987
22:43:52|0.49987
22:43:53|0.49987
22:43:54|0.4998
22:43:55|0.4998
22:43:56|0.4998
22:43:57|0.49984
22:43:58|0.49979
22:43:59|0.49979
22:44:01|0.49979
22:44:01|0.49979
22:44:02|0.49988
22:44:03|0.49988
22:44:05|0.49993
22:44:05|0.49993
22:44:06|0.49993
22:44:08|0.49993
22:44:08|0.49993
22:44:09|0.49993
22:44:10|0.49993
22:44:11|0.49993
22:44:12|0.49993
22:44:13|0.49993
22:44:14|0.49993
22:44:15|0.49993
22:44:16|0.49993
22:44:17|0.49993
22:44:18|0.49994
22:44:19|0.49994
22:44:20|0.49994
22:44:22|0.49994
22:44:24|0.49994
22:44:24|0.49994
22:44:26|0.49994
22:44:27|0.49994
22:44:27|0.50002
22:44:28|0.50009
22:44:30|0.50023
22:44:31|0.50033
22:44:32|0.50033
22:44:32|0.50033
22:44:33|0.50004
22:44:34|0.50004
22:44:36|0.50021
22:44:37|0.50021
22:44:37|0.50021
22:44:38|0.50021
22:44:39|0.50021
22:44:40|0.50014
22:44:41|0.50014
22:44:43|0.50028
22:44:44|0.50025
22:44:44|0.50025
22:44:46|0.50025
22:44:47|0.50025
22:44:48|0.50013
22:44:49|0.50012
22:44:50|0.50011
22:44:51|0.5001
22:44:52|0.5001
22:44:53|0.5001
22:44:54|0.5001
22:44:55|0.5001
22:44:56|0.5001
22:44:57|0.5001
22:44:59|0.5001
22:45:00|0.5001
22:45:01|0.5001
22:45:02|0.49995
22:45:03|0.49995
22:45:04|0.50001
22:45:05|0.50009
22:45:06|0.50003
22:45:07|0.50003
22:45:08|0.50003
22:45:09|0.50003
22:45:10|0.49996
22:45:11|0.49996
22:45:12|0.49996
22:45:13|0.49996
22:45:14|0.49996
22:45:15|0.49996
22:45:16|0.49971
22:45:17|0.49975
22:45:18|0.49975
22:45:19|0.49975
22:45:20|0.49975
22:45:21|0.49975
22:45:22|0.49996
22:45:24|0.49994
22:45:25|0.50002
22:45:26|0.50002
22:45:27|0.50002
22:45:28|0.50002
22:45:29|0.50002
22:45:30|0.50002
22:45:31|0.50002
22:45:32|0.50002
22:45:33|0.50002
22:45:34|0.50002
22:45:36|0.50002
22:45:37|0.50002
22:45:38|0.50002
22:45:38|0.50002
22:45:40|0.50002
22:45:40|0.49966
22:45:41|0.49966
22:45:43|0.49966
22:45:43|0.49966
22:45:44|0.49966
22:45:45|0.49966
22:45:46|0.49966
22:45:48|0.49934
22:45:49|0.49934
22:45:49|0.49934
22:45:50|0.49897
22:45:51|0.49893
22:45:52|0.49911
22:45:53|0.49911
22:45:55|0.49911
22:45:55|0.49911
22:45:57|0.49911
22:45:57|0.4998
22:45:59|0.4998
22:45:59|0.4998
22:46:01|0.49963
22:46:02|0.49963
22:46:03|0.49963
22:46:04|0.49967
22:46:05|0.49964
22:46:06|0.49964
22:46:06|0.49964
22:46:08|0.49938
22:46:08|0.49945
22:46:10|0.4994
22:46:10|0.49954
22:46:12|0.49954
22:46:13|0.49977
22:46:14|0.49949
22:46:15|0.49938
22:46:16|0.4994
22:46:16|0.4994
22:46:17|0.4994
22:46:19|0.4994
22:46:20|0.4994
22:46:21|0.4994
22:46:22|0.4994
22:46:23|0.4994
22:46:24|0.49935
22:46:26|0.49935
22:46:27|0.49935
22:46:28|0.4994
22:46:29|0.4994
22:46:30|0.4994
22:46:31|0.4994
22:46:32|0.4994
22:46:33|0.4994
22:46:35|0.4994
22:46:35|0.4994
22:46:37|0.49936
22:46:37|0.49936
22:46:39|0.49934
22:46:40|0.49929
22:46:40|0.49921
22:46:41|0.49921
22:46:42|0.49921
22:46:44|0.49921
22:46:45|0.49921
22:46:46|0.4992
22:46:46|0.4992
22:46:47|0.4992
22:46:48|0.4992
22:46:50|0.4992
22:46:51|0.4992
22:46:52|0.4992
22:46:52|0.4992
22:46:53|0.4992
22:46:55|0.4992
22:46:56|0.4992
22:46:56|0.4992
22:46:58|0.4992
22:46:58|0.4992
22:46:59|0.49912
22:47:01|0.49912
22:47:02|0.49912
22:47:03|0.49912
22:47:04|0.49903
22:47:04|0.49903
22:47:06|0.49903
22:47:07|0.49903
22:47:08|0.49897
22:47:10|0.49897
22:47:10|0.49897
22:47:11|0.49897
22:47:12|0.49897
22:47:13|0.49898
22:47:14|0.49898
22:47:15|0.49898
22:47:16|0.49879
22:47:18|0.49879
22:47:19|0.49879
22:47:19|0.49879
22:47:20|0.49879
22:47:21|0.49879
22:47:23|0.49879
22:47:23|0.49869
22:47:25|0.49869
22:47:27|0.499
22:47:27|0.499
22:47:29|0.49889
22:47:30|0.49889
22:47:31|0.49906
22:47:32|0.49906
22:47:33|0.49906
22:47:34|0.499
22:47:35|0.4989
22:47:37|0.49879
22:47:37|0.49879
22:47:39|0.49879
22:47:39|0.49879
22:47:40|0.49878
22:47:41|0.49853
22:47:42|0.49853
22:47:43|0.49853
22:47:45|0.4986
22:47:46|0.4986
22:47:46|0.49858
22:47:47|0.49858
22:47:48|0.49858
22:47:50|0.49858
22:47:50|0.49858
22:47:51|0.49858
22:47:52|0.49858
22:47:53|0.49858
22:47:54|0.49858
22:47:55|0.49858
22:47:57|0.49858
22:47:57|0.49858
22:47:59|0.49858
22:47:59|0.49858
22:48:01|0.49846
22:48:01|0.49846
22:48:02|0.49846
22:48:03|0.49834
22:48:04|0.49836
22:48:06|0.49836
22:48:07|0.49836
22:48:08|0.49846
22:48:09|0.49846
22:48:10|0.49839
22:48:11|0.49843
22:48:12|0.49843
22:48:13|0.49843
22:48:14|0.49843
22:48:15|0.49843
22:48:17|0.49843
22:48:18|0.49843
22:48:18|0.49843
22:48:19|0.49843
22:48:20|0.49843
22:48:21|0.49831
22:48:22|0.49831
22:48:23|0.4983
22:48:24|0.4983
22:48:26|0.4983
22:48:28|0.4983
22:48:28|0.4983
22:48:29|0.4983
22:48:31|0.4983
22:48:32|0.4983
22:48:33|0.49838
22:48:34|0.49838
22:48:34|0.49846
22:48:35|0.49841
22:48:36|0.49846
22:48:38|0.49846
22:48:39|0.49867
22:48:40|0.49861
22:48:40|0.49846
22:48:41|0.49846
22:48:42|0.49846
22:48:43|0.49846
22:48:44|0.49846
22:48:45|0.49846
22:48:47|0.49846
22:48:47|0.49846
22:48:49|0.49846
22:48:49|0.49846
22:48:50|0.49846
22:48:52|0.49846
22:48:52|0.49846
22:48:53|0.49846
22:48:54|0.49846
22:48:56|0.49846
22:48:56|0.49846
22:48:57|0.49846
22:48:58|0.49846
22:48:59|0.49846
22:49:01|0.49846
22:49:02|0.49879
22:49:02|0.49879
22:49:03|0.49879
22:49:05|0.49879
22:49:06|0.49879
22:49:07|0.49879
22:49:08|0.49879
22:49:09|0.49879
22:49:09|0.49879
22:49:10|0.49879
22:49:12|0.49879
22:49:12|0.49879
22:49:13|0.49879
22:49:14|0.49878
22:49:16|0.49878
22:49:16|0.49878
22:49:18|0.49878
22:49:18|0.49878
22:49:20|0.49878
22:49:21|0.49878
22:49:22|0.49878
22:49:22|0.49878
22:49:24|0.49878
22:49:25|0.49878
22:49:26|0.49878
22:49:28|0.49878
22:49:29|0.49878
22:49:30|0.49878
22:49:31|0.49878
22:49:32|0.49878
22:49:32|0.49878
22:49:34|0.49878
22:49:35|0.49878
22:49:35|0.49878
22:49:36|0.49864
22:49:38|0.49864
22:49:39|0.49864
22:49:40|0.49864
22:49:40|0.49864
22:49:41|0.49864
22:49:42|0.49864
22:49:43|0.49864
22:49:45|0.49859
22:49:46|0.4984
22:49:47|0.4984
22:49:48|0.4984
22:49:49|0.4984
22:49:50|0.4984
22:49:51|0.4984
22:49:52|0.49838
22:49:53|0.49838
22:49:54|0.4984
22:49:55|0.4984
22:49:56|0.4984
22:49:57|0.4984
22:49:58|0.4984
22:49:59|0.4984
22:50:00|0.49831
22:50:01|0.49831
22:50:02|0.49831
22:50:03|0.49831
22:50:04|0.49831
22:50:05|0.49831
22:50:06|0.49831
22:50:07|0.49831
22:50:08|0.49831
22:50:09|0.49831
22:50:10|0.49831
22:50:11|0.49831
22:50:12|0.49831
22:50:13|0.49831
22:50:14|0.49831
22:50:15|0.49831
22:50:16|0.49831
22:50:17|0.49831
22:50:18|0.49843
22:50:19|0.49843
22:50:20|0.49843
22:50:21|0.49833
22:50:22|0.49833
22:50:24|0.49831
22:50:24|0.49831
22:50:25|0.49831
22:50:26|0.49831
22:50:28|0.49831
22:50:28|0.49831
22:50:30|0.49811
22:50:31|0.49811
22:50:32|0.49811
22:50:33|0.49823
22:50:34|0.49823
22:50:35|0.49823
22:50:36|0.49823
22:50:38|0.49823
22:50:39|0.49823
22:50:40|0.49823
22:50:40|0.49823
22:50:42|0.49812
22:50:43|0.49817
22:50:44|0.49817
22:50:45|0.49841
22:50:45|0.49857
22:50:46|0.49857
22:50:47|0.49857
22:50:48|0.49857
22:50:49|0.49857
22:50:50|0.49857
22:50:51|0.49857
22:50:52|0.49857
22:50:53|0.49857
22:50:55|0.49857
22:50:55|0.49857
22:50:57|0.49857
22:50:57|0.49857
22:50:59|0.49857
22:50:59|0.49857
22:51:00|0.49847
22:51:01|0.49847
22:51:02|0.49847
22:51:04|0.49847
22:51:05|0.49847
22:51:06|0.49847
22:51:07|0.49847
22:51:07|0.49847
22:51:09|0.4986
22:51:10|0.4986
22:51:10|0.4986
22:51:11|0.4986
22:51:13|0.4986
22:51:13|0.4986
22:51:14|0.4986
22:51:15|0.4986
22:51:16|0.49878
22:51:18|0.49878
22:51:19|0.49878
22:51:20|0.49878
22:51:21|0.49878
22:51:21|0.49878
22:51:23|0.49878
22:51:23|0.49878
22:51:24|0.4986
22:51:26|0.4986
22:51:26|0.4986
22:51:28|0.4986
22:51:30|0.4986
22:51:30|0.4986
22:51:32|0.49845
22:51:33|0.49845
22:51:33|0.49845
22:51:34|0.49845
22:51:36|0.49843
22:51:37|0.49843
22:51:38|0.49833
22:51:39|0.49842
22:51:40|0.49853
22:51:41|0.4987
22:51:42|0.4987
22:51:43|0.4987
22:51:44|0.4987
22:51:45|0.4987
22:51:46|0.4987
22:51:47|0.4987
22:51:48|0.49822
22:51:49|0.49822
22:51:50|0.49822
22:51:51|0.49822
22:51:52|0.49822
22:51:53|0.49822
22:51:54|0.49822
22:51:55|0.49838
22:51:56|0.49837
22:51:57|0.49838
22:51:58|0.49838
22:52:00|0.49838
22:52:01|0.49838
22:52:01|0.49838
22:52:02|0.49838
22:52:03|0.49838
22:52:05|0.49838
22:52:05|0.49838
22:52:07|0.49828
22:52:08|0.49828
22:52:09|0.49809
22:52:10|0.49809
22:52:11|0.49809
22:52:12|0.49809
22:52:13|0.49809
22:52:14|0.49809
22:52:15|0.49809
22:52:16|0.49809
22:52:17|0.49809
22:52:18|0.49809
22:52:19|0.49809
22:52:20|0.49809
22:52:21|0.49809
22:52:22|0.49809
22:52:23|0.49809
22:52:24|0.49809
22:52:25|0.49809
22:52:26|0.49809
22:52:27|0.49809
22:52:28|0.49809
22:52:29|0.49815
22:52:30|0.49815
22:52:32|0.49815
22:52:32|0.49815
22:52:34|0.49815
22:52:34|0.49812
22:52:36|0.49818
22:52:36|0.49834
22:52:37|0.49834
22:52:38|0.49834
22:52:39|0.49834
22:52:41|0.49826
22:52:42|0.49826
22:52:43|0.49826
22:52:44|0.49826
22:52:45|0.49824
22:52:46|0.49824
22:52:47|0.49824
22:52:48|0.49824
22:52:49|0.49852
22:52:50|0.49846
22:52:51|0.49846
22:52:52|0.49846
22:52:53|0.49846
22:52:54|0.49846
22:52:55|0.49846
22:52:56|0.49846
22:52:57|0.49846
22:52:58|0.49846
22:52:59|0.49846
22:53:00|0.49846
22:53:01|0.49834
22:53:02|0.49834
22:53:03|0.49834
22:53:04|0.49826
22:53:05|0.49826
22:53:06|0.49838
22:53:07|0.49838
22:53:08|0.49857
22:53:09|0.49849
22:53:10|0.49849
22:53:12|0.49849
22:53:12|0.49849
22:53:13|0.49849
22:53:14|0.49849
22:53:15|0.49849
22:53:16|0.49843
22:53:17|0.49843
22:53:19|0.49843
22:53:19|0.49843
22:53:21|0.49843
22:53:21|0.49843
22:53:23|0.49843
22:53:24|0.49843
22:53:25|0.49843
22:53:25|0.49843
22:53:26|0.49843
22:53:27|0.49843
22:53:29|0.49843
22:53:30|0.49843
22:53:30|0.49843
22:53:33|0.49843
22:53:33|0.49843
22:53:35|0.4985
22:53:35|0.4985
22:53:36|0.4985
22:53:37|0.4985
22:53:38|0.4985
22:53:39|0.4985
22:53:40|0.4985
22:53:42|0.4985
22:53:42|0.49855
22:53:43|0.49855
22:53:44|0.49861
22:53:46|0.49861
22:53:47|0.49861
22:53:48|0.49861
22:53:49|0.49861
22:53:50|0.49861
22:53:51|0.49861
22:53:52|0.49861
22:53:53|0.49861
22:53:54|0.49861
22:53:55|0.49871
22:53:56|0.49871
22:53:57|0.49871
22:53:58|0.49871
22:53:59|0.49871
22:54:01|0.49866
22:54:01|0.49866
22:54:02|0.49866
22:54:03|0.49866
22:54:05|0.49866
22:54:05|0.49866
22:54:06|0.49871
22:54:08|0.49875
22:54:09|0.49887
22:54:09|0.49888
22:54:10|0.49888
22:54:11|0.49888
22:54:12|0.49888
22:54:13|0.49888
22:54:15|0.49888
22:54:15|0.49878
22:54:16|0.49878
22:54:17|0.49878
22:54:18|0.49878
22:54:19|0.49878
22:54:20|0.49878
22:54:22|0.49878
22:54:23|0.49878
22:54:24|0.49878
22:54:25|0.49878
22:54:26|0.49856
22:54:27|0.49856
22:54:28|0.49856
22:54:29|0.49856
22:54:30|0.49856
22:54:31|0.49856
22:54:32|0.49883
22:54:34|0.49885
22:54:34|0.49885
22:54:36|0.49885
22:54:37|0.49872
22:54:39|0.49872
22:54:39|0.49872
22:54:40|0.49872
22:54:41|0.49872
22:54:42|0.49879
22:54:43|0.4987
22:54:44|0.49852
22:54:45|0.49862
22:54:46|0.49861
22:54:47|0.49861
22:54:48|0.49861
22:54:49|0.49861
22:54:50|0.49861
22:54:51|0.49861
22:54:53|0.49861
22:54:53|0.49861
22:54:54|0.49861
22:54:56|0.49845
22:54:56|0.49845
22:54:58|0.49845
22:54:59|0.49845
22:55:00|0.49845
22:55:01|0.49849
22:55:02|0.49849
22:55:02|0.49849
22:55:03|0.49849
22:55:05|0.49849
22:55:05|0.49849
22:55:06|0.49849
22:55:08|0.49849
22:55:09|0.49852
22:55:10|0.49848
22:55:11|0.49848
22:55:12|0.49848
22:55:13|0.49848
22:55:14|0.49845
22:55:15|0.49845
22:55:16|0.49845
22:55:17|0.49845
22:55:18|0.49845
22:55:19|0.49845
22:55:20|0.49849
22:55:21|0.49849
22:55:22|0.49849
22:55:23|0.49849
22:55:24|0.49849
22:55:25|0.49849
22:55:26|0.49849
22:55:27|0.49849
22:55:28|0.49849
22:55:29|0.49849
22:55:30|0.49849
22:55:31|0.49849
22:55:32|0.49849
22:55:34|0.49849
22:55:35|0.49849
22:55:36|0.49855
22:55:36|0.49855
22:55:38|0.49855
22:55:39|0.49855
22:55:40|0.49855
22:55:40|0.49855
22:55:41|0.49855
22:55:42|0.49855
22:55:43|0.49855
22:55:45|0.49855
22:55:46|0.49855
22:55:46|0.49884
22:55:48|0.49884
22:55:48|0.49884
22:55:50|0.49884
22:55:51|0.49884
22:55:52|0.49887
22:55:52|0.49887
22:55:53|0.49923
22:55:55|0.49923
22:55:55|0.49923
22:55:56|0.49923
22:55:58|0.49923
22:55:59|0.49923
22:56:00|0.49923
22:56:01|0.49923
22:56:02|0.49923
22:56:02|0.49923
22:56:04|0.49923
22:56:04|0.49923
22:56:05|0.49923
22:56:06|0.49923
22:56:07|0.49923
22:56:09|0.49895
22:56:09|0.4989
22:56:10|0.4989
22:56:11|0.49892
22:56:12|0.49892
22:56:14|0.49892
22:56:15|0.49892
22:56:16|0.49892
22:56:17|0.49892
22:56:18|0.49892
22:56:19|0.49892
22:56:20|0.49892
22:56:21|0.49892
22:56:22|0.49869
22:56:23|0.49869
22:56:24|0.49872
22:56:25|0.49872
22:56:26|0.49872
22:56:27|0.49872
22:56:28|0.49872
22:56:29|0.49884
22:56:30|0.49874
22:56:31|0.49874
22:56:32|0.49874
22:56:33|0.49874
22:56:34|0.49874
22:56:35|0.49874
22:56:36|0.49874
22:56:38|0.49874
22:56:39|0.49874
22:56:41|0.49874
22:56:41|0.49874
22:56:42|0.49847
22:56:44|0.49847
22:56:44|0.49847
22:56:45|0.49847
22:56:47|0.49847
22:56:48|0.49847
22:56:48|0.49847
22:56:49|0.49847
22:56:51|0.49847
22:56:51|0.49851
22:56:53|0.49845
22:56:53|0.49833
22:56:55|0.49812
22:56:56|0.49812
22:56:57|0.49812
22:56:58|0.49812
22:56:58|0.49812
22:57:00|0.49812
22:57:01|0.49812
22:57:01|0.49834
22:57:03|0.49834
22:57:04|0.49834
22:57:05|0.49834
22:57:06|0.49834
22:57:07|0.49845
22:57:08|0.49845
22:57:09|0.49845
22:57:10|0.49845
22:57:12|0.49845
22:57:12|0.49859
22:57:13|0.49859
22:57:14|0.49859
22:57:15|0.49859
22:57:16|0.49859
22:57:18|0.49859
22:57:18|0.49859
22:57:19|0.49859
22:57:20|0.49902
22:57:21|0.49902
22:57:22|0.49902
22:57:23|0.49902
22:57:24|0.49902
22:57:25|0.49902
22:57:26|0.49902
22:57:27|0.49902
22:57:28|0.49923
22:57:29|0.49942
22:57:30|0.49931
22:57:31|0.49931
22:57:32|0.49931
22:57:33|0.49937
22:57:35|0.49937
22:57:36|0.49915
22:57:37|0.49915
22:57:39|0.49915
22:57:40|0.49915
22:57:41|0.49915
22:57:42|0.49915
22:57:43|0.49915
22:57:44|0.49915
22:57:44|0.49935
22:57:45|0.49935
22:57:46|0.49935
22:57:48|0.49935
22:57:49|0.49935
22:57:50|0.49935
22:57:52|0.49937
22:57:53|0.49955
22:57:54|0.49955
22:57:54|0.49955
22:57:55|0.49955
22:57:56|0.49955
22:57:57|0.49955
22:57:59|0.49973
22:57:59|0.49974
22:58:01|0.49978
22:58:02|0.49965
22:58:03|0.49965
22:58:04|0.49965
22:58:05|0.49974
22:58:06|0.49982
22:58:07|0.5
22:58:08|0.49999
22:58:09|0.5
22:58:10|0.5
22:58:11|0.5
22:58:12|0.50012
22:58:13|0.50011
22:58:14|0.49999
22:58:15|0.49999
22:58:16|0.49999
22:58:17|0.49999
22:58:18|0.50009
22:58:19|0.50004
22:58:20|0.50004
22:58:21|0.50004
22:58:22|0.49966
22:58:23|0.49966
22:58:24|0.49966
22:58:25|0.49966
22:58:26|0.49973
22:58:27|0.49973
22:58:28|0.49973
22:58:29|0.49973
22:58:30|0.49973
22:58:31|0.49973
22:58:32|0.49973
22:58:33|0.49973
22:58:34|0.49973
22:58:36|0.49973
22:58:37|0.49983
22:58:38|0.49983
22:58:39|0.49983
22:58:40|0.49983
22:58:42|0.49983
22:58:42|0.49992
22:58:44|0.49992
22:58:44|0.49992
22:58:46|0.49992
22:58:47|0.49992
22:58:48|0.49992
22:58:49|0.49992
22:58:50|0.49992
22:58:51|0.49998
22:58:52|0.49998
22:58:53|0.49998
22:58:54|0.49998
22:58:55|0.49998
22:58:56|0.49998
22:58:57|0.49986
22:58:58|0.49985
22:58:59|0.49985
22:59:00|0.49985
22:59:01|0.49985
22:59:02|0.49985
22:59:03|0.49985
22:59:04|0.49985
22:59:05|0.49985
22:59:06|0.49985
22:59:07|0.49985
22:59:08|0.49986
22:59:09|0.49986
22:59:10|0.49986
22:59:11|0.4999
22:59:12|0.4999
22:59:13|0.4999
22:59:14|0.4999
22:59:15|0.49967
22:59:16|0.49965
22:59:18|0.49973
22:59:18|0.49973
22:59:19|0.49973
22:59:20|0.49973
22:59:21|0.49973
22:59:22|0.49973
22:59:23|0.49973
22:59:25|0.49973
22:59:25|0.49973
22:59:26|0.49973
22:59:27|0.49973
22:59:28|0.49973
22:59:29|0.49974
22:59:30|0.49974
22:59:31|0.49974
22:59:32|0.49974
22:59:33|0.49974
22:59:34|0.49974
22:59:35|0.49974
22:59:37|0.4998
22:59:39|0.4998
22:59:40|0.4998
22:59:40|0.4998
22:59:42|0.4998
22:59:42|0.4998
22:59:44|0.4998
22:59:45|0.4998
22:59:46|0.4998
22:59:48|0.4998
22:59:48|0.49976
22:59:49|0.49976
22:59:50|0.49976
22:59:51|0.49976
22:59:52|0.49993
22:59:53|0.49993
22:59:54|0.50002
22:59:56|0.50002
22:59:56|0.50002
22:59:57|0.50002
22:59:58|0.49983
22:59:59|0.49983
23:00:00|0.49983
23:00:04|0.49983
23:00:05|0.49986
23:00:06|0.49986
23:00:07|0.49986
23:00:08|0.49995
23:00:09|0.49995
23:00:10|0.49995
23:00:11|0.49996
23:00:12|0.50003
23:00:13|0.50003
23:00:14|0.50003
23:00:15|0.50003
23:00:16|0.49963
23:00:17|0.49966
23:00:18|0.49956
23:00:19|0.49956
23:00:20|0.49957
23:00:21|0.49944
23:00:22|0.49944
23:00:23|0.49944
23:00:24|0.49944
23:00:25|0.49944
23:00:26|0.49951
23:00:27|0.49951
23:00:28|0.49951
23:00:29|0.49951
23:00:30|0.49951
23:00:31|0.49951
23:00:32|0.49953
23:00:33|0.49953
23:00:34|0.49953
23:00:35|0.49992
23:00:36|0.49992
23:00:37|0.49992
23:00:38|0.49992
23:00:39|0.49992
23:00:41|0.49992
23:00:42|0.49997
23:00:43|0.49997
23:00:43|0.49997
23:00:44|0.49997
23:00:46|0.49997
23:00:47|0.49997
23:00:47|0.49989
23:00:48|0.50001
23:00:50|0.50001
23:00:51|0.50001
23:00:51|0.50001
23:00:53|0.49999
23:00:53|0.49999
23:00:55|0.49999
23:00:55|0.49999
23:00:57|0.49999
23:00:58|0.49995
23:00:59|0.49995
23:00:59|0.49995
23:01:02|0.5
23:01:02|0.5
23:01:03|0.5
23:01:04|0.5
23:01:05|0.5
23:01:06|0.5
23:01:07|0.5001
23:01:08|0.50011
23:01:09|0.50011
23:01:10|0.50011
23:01:11|0.50011
23:01:12|0.50011
23:01:13|0.50011
23:01:14|0.50011
23:01:15|0.49967
23:01:17|0.49967
23:01:17|0.49974
23:01:18|0.49989
23:01:19|0.49989
23:01:20|0.49989
23:01:21|0.49989
23:01:22|0.49989
23:01:23|0.49993
23:01:24|0.49993
23:01:26|0.49993
23:01:26|0.49995
23:01:27|0.49995
23:01:28|0.49995
23:01:29|0.49995
23:01:30|0.49995
23:01:31|0.49984
23:01:32|0.49974
23:01:34|0.49976
23:01:34|0.49976
23:01:36|0.49975
23:01:36|0.49975
23:01:37|0.49975
23:01:39|0.49975
23:01:40|0.49975
23:01:41|0.49975
23:01:42|0.49975
23:01:43|0.49975
23:01:44|0.49975
23:01:45|0.4999
23:01:46|0.4999
23:01:47|0.4999
23:01:48|0.4999
23:01:49|0.49994
23:01:50|0.49994
23:01:51|0.49994
23:01:52|0.49994
23:01:53|0.5
23:01:54|0.5
23:01:55|0.49995
23:01:56|0.49995
23:01:57|0.49995
23:01:58|0.49995
23:01:59|0.49995
23:02:00|0.49995
23:02:01|0.50026
23:02:02|0.50026
23:02:03|0.50004
23:02:04|0.49997
23:02:05|0.49997
23:02:07|0.49997
23:02:08|0.49997
23:02:08|0.49972
23:02:09|0.49985
23:02:10|0.49991
23:02:11|0.49991
23:02:12|0.49994
23:02:14|0.49994
23:02:14|0.49994
23:02:15|0.49994
23:02:16|0.49992
23:02:17|0.49992
23:02:18|0.49992
23:02:20|0.49992
23:02:21|0.49988
23:02:22|0.49988
23:02:23|0.49988
23:02:25|0.49988
23:02:25|0.49988
23:02:26|0.49984
23:02:27|0.49984
23:02:28|0.49984
23:02:29|0.49984
23:02:30|0.49974
23:02:31|0.49974
23:02:33|0.49974
23:02:33|0.49993
23:02:34|0.49987
23:02:35|0.49987
23:02:36|0.49987
23:02:38|0.49987
23:02:39|0.49987
23:02:40|0.49989
23:02:41|0.49989
23:02:42|0.49989
23:02:43|0.49989
23:02:44|0.49989
23:02:45|0.49989
23:02:47|0.49988
23:02:48|0.49989
23:02:49|0.49989
23:02:50|0.49989
23:02:51|0.49989
23:02:52|0.49989
23:02:53|0.49989
23:02:53|0.4999
23:02:55|0.4999
23:02:56|0.50003
23:02:57|0.50013
23:02:58|0.50016
23:02:59|0.50016
23:03:00|0.50016
23:03:00|0.50016
23:03:02|0.50016
23:03:02|0.50016
23:03:04|0.50031
23:03:05|0.50031
23:03:06|0.50031
23:03:07|0.50048
23:03:08|0.50069
23:03:09|0.50069
23:03:10|0.50069
23:03:11|0.5004
23:03:12|0.5004
23:03:13|0.5004
23:03:14|0.50016
23:03:15|0.49999
23:03:16|0.49999
23:03:17|0.49999
23:03:18|0.49997
23:03:19|0.50019
23:03:20|0.50019
23:03:21|0.50019
23:03:22|0.50019
23:03:23|0.50024
23:03:24|0.50024
23:03:25|0.50024
23:03:26|0.50022
23:03:27|0.50022
23:03:28|0.50022
23:03:29|0.50017
23:03:30|0.5001
23:03:31|0.5001
23:03:32|0.50012
23:03:33|0.50012
23:03:34|0.50002
23:03:35|0.50002
23:03:36|0.50002
23:03:37|0.50013
23:03:38|0.50013
23:03:39|0.50003
23:03:40|0.50003
23:03:41|0.50002
23:03:42|0.50003
23:03:43|0.50007
23:03:44|0.50012
23:03:45|0.50012
23:03:46|0.50012
23:03:47|0.50012
23:03:48|0.50016
23:03:50|0.50016
23:03:50|0.50016
23:03:51|0.50013
23:03:53|0.50013
23:03:53|0.50002
23:03:54|0.5001
23:03:56|0.5001
23:03:57|0.5001
23:03:58|0.5001
23:03:59|0.5001
23:04:00|0.5001
23:04:01|0.5001
23:04:02|0.50007
23:04:03|0.50008
23:04:04|0.50008
23:04:05|0.50009
23:04:06|0.50013
23:04:07|0.50013
23:04:08|0.50013
23:04:09|0.50013
23:04:10|0.50013
23:04:11|0.50013
23:04:12|0.50013
23:04:13|0.50013
23:04:14|0.50013
23:04:15|0.50013
23:04:16|0.50013
23:04:17|0.50013
23:04:18|0.50013
23:04:19|0.50013
23:04:20|0.50013
23:04:21|0.50013
23:04:22|0.50013
23:04:23|0.5004
23:04:24|0.5004
23:04:25|0.50024
23:04:26|0.50043
23:04:27|0.50043
23:04:28|0.50039
23:04:29|0.50039
23:04:31|0.50016
23:04:31|0.50016
23:04:32|0.50014
23:04:33|0.50014
23:04:34|0.50014
23:04:35|0.50014
23:04:36|0.50014
23:04:37|0.50014
23:04:38|0.50014
23:04:40|0.50014
23:04:40|0.50022
23:04:42|0.50022
23:04:44|0.50022
23:04:45|0.50019
23:04:45|0.50019
23:04:47|0.50046
23:04:48|0.50035
23:04:49|0.50035
23:04:50|0.50035
23:04:51|0.50035
23:04:52|0.50036
23:04:53|0.50036
23:04:54|0.50036
23:04:55|0.50036
23:04:56|0.50036
23:04:57|0.50036
23:04:58|0.50034
23:05:00|0.50034
23:05:01|0.50034
23:05:02|0.50034
23:05:02|0.50025
23:05:04|0.50039
23:05:05|0.50039
23:05:05|0.50039
23:05:06|0.50038
23:05:07|0.50038
23:05:08|0.50038
23:05:09|0.50038
23:05:10|0.50038
23:05:11|0.50038
23:05:13|0.50053
23:05:13|0.50077
23:05:14|0.5006
23:05:15|0.5006
23:05:17|0.5006
23:05:17|0.50078
23:05:18|0.50084
23:05:20|0.50093
23:05:20|0.50061
23:05:21|0.5009
23:05:22|0.50091
23:05:24|0.50102
23:05:24|0.50102
23:05:25|0.5009
23:05:26|0.5009
23:05:27|0.5009
23:05:28|0.50103
23:05:29|0.50103
23:05:30|0.50103
23:05:31|0.50101
23:05:32|0.50101
23:05:33|0.50117
23:05:35|0.50096
23:05:36|0.50096
23:05:37|0.50096
23:05:38|0.50096
23:05:39|0.50101
23:05:40|0.50101
23:05:41|0.501
23:05:42|0.501
23:05:43|0.501
23:05:45|0.501
23:05:45|0.50123
23:05:46|0.50123
23:05:48|0.50106
23:05:49|0.50106
23:05:50|0.50115
23:05:51|0.50101
23:05:52|0.50109
23:05:53|0.50109
23:05:54|0.50101
23:05:55|0.50114
23:05:56|0.50114
23:05:57|0.50114
23:05:58|0.50114
23:05:59|0.50114
23:06:00|0.50113
23:06:01|0.50113
23:06:02|0.50113
23:06:03|0.50113
23:06:04|0.50113
23:06:05|0.50113
23:06:06|0.50144
23:06:07|0.50122
23:06:08|0.50131
23:06:09|0.50131
23:06:10|0.50131
23:06:11|0.50131
23:06:12|0.50137
23:06:13|0.50137
23:06:14|0.50137
23:06:16|0.50148
23:06:16|0.50137
23:06:18|0.50147
23:06:19|0.50147
23:06:20|0.50164
23:06:21|0.50164
23:06:22|0.50149
23:06:22|0.50149
23:06:24|0.50149
23:06:25|0.50149
23:06:25|0.50168
23:06:27|0.50168
23:06:27|0.50168
23:06:29|0.50189
23:06:30|0.50188
23:06:30|0.50191
23:06:32|0.50191
23:06:33|0.50191
23:06:34|0.50191
23:06:35|0.50191
23:06:36|0.50191
23:06:37|0.50191
23:06:38|0.50191
23:06:39|0.50192
23:06:40|0.50192
23:06:41|0.50191
23:06:42|0.50191
23:06:43|0.50191
23:06:44|0.50192
23:06:45|0.50198
23:06:47|0.50212
23:06:47|0.50217
23:06:49|0.50217
23:06:50|0.5021
23:06:51|0.50209
23:06:52|0.50208
23:06:53|0.50208
23:06:54|0.50208
23:06:55|0.50208
23:06:56|0.50208
23:06:57|0.50216
23:06:58|0.50216
23:06:59|0.50215
23:07:00|0.50215
23:07:01|0.50215
23:07:02|0.50215
23:07:03|0.50217
23:07:05|0.50217
23:07:05|0.50215
23:07:06|0.50208
23:07:07|0.50182
23:07:09|0.50171
23:07:10|0.50178
23:07:11|0.50176
23:07:11|0.50146
23:07:12|0.50146
23:07:14|0.50146
23:07:14|0.50146
23:07:15|0.50146
23:07:16|0.50119
23:07:17|0.50125
23:07:18|0.50126
23:07:20|0.50135
23:07:20|0.50135
23:07:22|0.50133
23:07:22|0.50114
23:07:23|0.50124
23:07:24|0.50124
23:07:25|0.50124
23:07:27|0.50124
23:07:27|0.50124
23:07:28|0.50124
23:07:29|0.50124
23:07:31|0.50124
23:07:31|0.50124
23:07:33|0.50124
23:07:33|0.50128
23:07:34|0.50119
23:07:35|0.50119
23:07:37|0.50119
23:07:37|0.50118
23:07:38|0.50113
23:07:39|0.50117
23:07:40|0.50117
23:07:41|0.50117
23:07:42|0.50117
23:07:44|0.50084
23:07:45|0.50084
23:07:46|0.5007
23:07:47|0.50075
23:07:48|0.50075
23:07:49|0.50075
23:07:50|0.50075
23:07:51|0.50054
23:07:52|0.50045
23:07:53|0.50045
23:07:54|0.50043
23:07:55|0.50043
23:07:56|0.50091
23:07:58|0.5008
23:07:58|0.5008
23:07:59|0.5008
23:08:01|0.5008
23:08:01|0.5009
23:08:03|0.50078
23:08:03|0.50109
23:08:04|0.50094
23:08:05|0.50101
23:08:06|0.50101
23:08:08|0.50103
23:08:08|0.50103
23:08:09|0.50103
23:08:10|0.50093
23:08:12|0.50093
23:08:12|0.50093
23:08:14|0.50093
23:08:15|0.50093
23:08:15|0.50113
23:08:17|0.50116
23:08:17|0.50142
23:08:18|0.50145
23:08:19|0.50145
23:08:20|0.50145
23:08:21|0.5015
23:08:22|0.50142
23:08:23|0.50142
23:08:24|0.50142
23:08:25|0.50142
23:08:26|0.50142
23:08:28|0.50142
23:08:29|0.50126
23:08:30|0.50129
23:08:31|0.50129
23:08:31|0.50129
23:08:33|0.5015
23:08:34|0.5015
23:08:35|0.5015
23:08:36|0.5015
23:08:36|0.50169
23:08:37|0.50169
23:08:39|0.50173
23:08:40|0.50177
23:08:40|0.50177
23:08:41|0.50177
23:08:43|0.50177
23:08:43|0.50177
23:08:45|0.50177
23:08:45|0.50171
23:08:47|0.50171
23:08:48|0.50171
23:08:49|0.50171
23:08:50|0.50171
23:08:51|0.50171
23:08:53|0.50171
23:08:53|0.50183
23:08:55|0.50183
23:08:56|0.50183
23:08:57|0.50183
23:08:58|0.50183
23:08:59|0.50183
23:09:00|0.50183
23:09:01|0.50171
23:09:02|0.50171
23:09:03|0.5016
23:09:04|0.50153
23:09:05|0.50153
23:09:06|0.50153
23:09:07|0.50162
23:09:08|0.50162
23:09:09|0.50169
23:09:10|0.50169
23:09:11|0.5017
23:09:12|0.5017
23:09:13|0.5017
23:09:14|0.5017
23:09:15|0.5017
23:09:17|0.5017
23:09:18|0.5017
23:09:19|0.5017
23:09:19|0.5017
23:09:20|0.5017
23:09:21|0.5017
23:09:23|0.50179
23:09:23|0.50185
23:09:25|0.50185
23:09:25|0.50185
23:09:26|0.50185
23:09:28|0.5018
23:09:28|0.50193
23:09:30|0.50193
23:09:30|0.50193
23:09:32|0.50184
23:09:33|0.50184
23:09:34|0.50184
23:09:35|0.50187
23:09:35|0.50187
23:09:36|0.50187
23:09:37|0.50192
23:09:38|0.50192
23:09:40|0.50192
23:09:41|0.50182
23:09:41|0.50187
23:09:43|0.50193
23:09:43|0.50193
23:09:45|0.50193
23:09:46|0.50187
23:09:48|0.50179
23:09:48|0.50179
23:09:49|0.50179
23:09:51|0.50179
23:09:52|0.50179
23:09:53|0.50179
23:09:54|0.50186
23:09:55|0.50186
23:09:56|0.50186
23:09:57|0.50162
23:09:58|0.5017
23:09:59|0.5017
23:10:00|0.50182
23:10:01|0.50185
23:10:02|0.5019
23:10:03|0.5019
23:10:04|0.5019
23:10:05|0.5019
23:10:06|0.502
23:10:07|0.50189
23:10:08|0.50189
23:10:10|0.50201
23:10:10|0.50201
23:10:12|0.50201
23:10:12|0.50201
23:10:13|0.50201
23:10:15|0.50201
23:10:16|0.50201
23:10:17|0.50201
23:10:18|0.50201
23:10:19|0.50201
23:10:20|0.50201
23:10:21|0.50208
23:10:22|0.50208
23:10:23|0.50188
23:10:24|0.50188
23:10:25|0.50181
23:10:26|0.50188
23:10:27|0.50183
23:10:28|0.50184
23:10:29|0.50184
23:10:30|0.50186
23:10:31|0.50181
23:10:32|0.50181
23:10:33|0.50177
23:10:34|0.50177
23:10:36|0.50177
23:10:37|0.50177
23:10:37|0.50154
23:10:38|0.50178
23:10:39|0.50178
23:10:40|0.50178
23:10:41|0.50178
23:10:42|0.50178
23:10:43|0.50179
23:10:44|0.50179
23:10:45|0.50179
23:10:46|0.50179
23:10:48|0.50179
23:10:49|0.50179
23:10:50|0.50179
23:10:51|0.50179
23:10:52|0.50174
23:10:54|0.50167
23:10:54|0.50167
23:10:56|0.50167
23:10:57|0.50166
23:10:58|0.50166
23:10:59|0.50166
23:11:00|0.50166
23:11:01|0.50166
23:11:02|0.50166
23:11:03|0.50163
23:11:04|0.50163
23:11:05|0.50155
23:11:06|0.5015
23:11:07|0.50189
23:11:08|0.50189
23:11:09|0.50189
23:11:10|0.50189
23:11:11|0.50189
23:11:12|0.50189
23:11:13|0.50189
23:11:14|0.5015
23:11:15|0.5015
23:11:16|0.5015
23:11:17|0.5015
23:11:18|0.5015
23:11:19|0.50153
23:11:20|0.5015
23:11:21|0.5015
23:11:22|0.50158
23:11:23|0.50158
23:11:24|0.50158
23:11:26|0.50185
23:11:26|0.50172
23:11:27|0.50172
23:11:29|0.50172
23:11:29|0.50172
23:11:30|0.50172
23:11:31|0.5015
23:11:33|0.5015
23:11:34|0.5015
23:11:35|0.50159
23:11:36|0.50101
23:11:37|0.50111
23:11:38|0.50104
23:11:39|0.50118
23:11:40|0.50118
23:11:41|0.50104
23:11:42|0.50104
23:11:43|0.50104
23:11:44|0.50099
23:11:45|0.501
23:11:46|0.501
23:11:47|0.50122
23:11:48|0.50123
23:11:49|0.50123
23:11:50|0.50123
23:11:52|0.50123
23:11:52|0.50135
23:11:54|0.50135
23:11:55|0.50135
23:11:56|0.50135
23:11:56|0.50116
23:11:57|0.50114
23:11:59|0.50114
23:12:00|0.50114
23:12:01|0.50113
23:12:02|0.50113
23:12:03|0.50113
23:12:03|0.50126
23:12:05|0.50126
23:12:06|0.50123
23:12:07|0.50123
23:12:08|0.50123
23:12:09|0.50144
23:12:10|0.50144
23:12:11|0.50142
23:12:12|0.50142
23:12:13|0.50142
23:12:14|0.50142
23:12:15|0.50129
23:12:16|0.50129
23:12:17|0.50129
23:12:18|0.50129
23:12:19|0.50129
23:12:20|0.50129
23:12:21|0.50127
23:12:22|0.50127
23:12:23|0.50127
23:12:24|0.50131
23:12:25|0.50131
23:12:26|0.50131
23:12:27|0.50131
23:12:28|0.50131
23:12:29|0.50131
23:12:30|0.50135
23:12:31|0.50135
23:12:32|0.50145
23:12:33|0.5013
23:12:34|0.5013
23:12:35|0.5013
23:12:36|0.5013
23:12:37|0.50109
23:12:38|0.50108
23:12:39|0.50116
23:12:40|0.50101
23:12:41|0.50143
23:12:42|0.5015
23:12:43|0.5014
23:12:44|0.5014
23:12:45|0.50152
23:12:46|0.50152
23:12:47|0.50152
23:12:48|0.50152
23:12:49|0.50144
23:12:50|0.50144
23:12:52|0.50144
23:12:53|0.50112
23:12:55|0.50112
23:12:55|0.50118
23:12:57|0.50129
23:12:57|0.50129
23:12:59|0.50129
23:12:59|0.50129
23:13:00|0.50129
23:13:02|0.50117
23:13:03|0.5013
23:13:04|0.50138
23:13:05|0.5016
23:13:06|0.50145
23:13:07|0.50145
23:13:08|0.50145
23:13:08|0.50145
23:13:10|0.50168
23:13:11|0.5016
23:13:12|0.50135
23:13:13|0.50135
23:13:15|0.50134
23:13:16|0.50134
23:13:16|0.50125
23:13:17|0.50125
23:13:18|0.50125
23:13:20|0.50125
23:13:20|0.50125
23:13:21|0.50127
23:13:22|0.50125
23:13:24|0.50122
23:13:24|0.50122
23:13:25|0.50137
23:13:26|0.50156
23:13:27|0.50156
23:13:28|0.50156
23:13:29|0.5016
23:13:30|0.50136
23:13:31|0.50136
23:13:33|0.50136
23:13:34|0.50136
23:13:34|0.50136
23:13:35|0.50126
23:13:37|0.50125
23:13:38|0.50125
23:13:38|0.50125
23:13:40|0.50119
23:13:41|0.50119
23:13:41|0.50119
23:13:42|0.50119
23:13:43|0.50119
23:13:44|0.50119
23:13:45|0.5013
23:13:46|0.5013
23:13:48|0.5013
23:13:49|0.5013
23:13:49|0.50126
23:13:51|0.50127
23:13:53|0.50127
23:13:53|0.50122
23:13:54|0.50122
23:13:55|0.50119
23:13:56|0.50117
23:13:58|0.50118
23:13:58|0.50112
23:14:00|0.5012
23:14:01|0.50116
23:14:02|0.50116
23:14:03|0.50116
23:14:04|0.50116
23:14:05|0.50116
23:14:06|0.50113
23:14:07|0.50113
23:14:08|0.50113
23:14:09|0.50113
23:14:10|0.50113
23:14:11|0.50113
23:14:12|0.50113
23:14:13|0.50113
23:14:14|0.50119
23:14:15|0.50113
23:14:16|0.50113
23:14:17|0.50112
23:14:18|0.50112
23:14:19|0.50112
23:14:20|0.50112
23:14:21|0.50117
23:14:22|0.50117
23:14:23|0.50117
23:14:24|0.50117
23:14:25|0.50117
23:14:26|0.50117
23:14:27|0.50117
23:14:28|0.50117
23:14:29|0.50117
23:14:30|0.50117
23:14:31|0.50117
23:14:32|0.50117
23:14:33|0.5012
23:14:34|0.50126
23:14:35|0.50126
23:14:36|0.50115
23:14:37|0.50115
23:14:38|0.50115
23:14:39|0.50115
23:14:40|0.50115
23:14:41|0.50113
23:14:42|0.50113
23:14:43|0.50113
23:14:44|0.50113
23:14:45|0.50113
23:14:46|0.50116
23:14:47|0.50116
23:14:48|0.50116
23:14:49|0.50108
23:14:50|0.501
23:14:52|0.5011
23:14:53|0.5011
23:14:55|0.5011
23:14:56|0.5011
23:14:57|0.5011
23:14:58|0.50111
23:14:59|0.50111
23:15:00|0.50111
23:15:01|0.50114
23:15:02|0.5012
23:15:04|0.5012
23:15:05|0.5012
23:15:06|0.5012
23:15:07|0.50126
23:15:08|0.50126
23:15:09|0.50126
23:15:10|0.50126
23:15:10|0.50126
23:15:12|0.50121
23:15:14|0.50124
23:15:14|0.50124
23:15:15|0.50125
23:15:16|0.50125
23:15:17|0.50142
23:15:18|0.50142
23:15:19|0.50142
23:15:20|0.50142
23:15:22|0.50142
23:15:22|0.5013
23:15:23|0.5011
23:15:24|0.501
23:15:25|0.501
23:15:26|0.501
23:15:28|0.50074
23:15:28|0.50068
23:15:29|0.50068
23:15:30|0.50068
23:15:31|0.50068
23:15:32|0.50058
23:15:33|0.50057
23:15:34|0.50057
23:15:35|0.50042
23:15:36|0.50042
23:15:37|0.50042
23:15:38|0.50042
23:15:39|0.50037
23:15:40|0.50038
23:15:41|0.50038
23:15:42|0.50038
23:15:43|0.50038
23:15:44|0.50057
23:15:45|0.50057
23:15:46|0.50052
23:15:47|0.5004
23:15:48|0.50036
23:15:49|0.50036
23:15:50|0.50036
23:15:51|0.50067
23:15:52|0.50067
23:15:53|0.50078
23:15:55|0.50088
23:15:55|0.50088
23:15:56|0.50094
23:15:57|0.50094
23:15:59|0.50094
23:16:00|0.50094
23:16:01|0.50094
23:16:02|0.50083
23:16:03|0.50083
23:16:04|0.50064
23:16:05|0.50065
23:16:06|0.50065
23:16:07|0.50053
23:16:09|0.50048
23:16:09|0.50048
23:16:10|0.50053
23:16:11|0.50053
23:16:12|0.50053
23:16:13|0.50075
23:16:15|0.50075
23:16:16|0.50075
23:16:17|0.50069
23:16:18|0.50069
23:16:19|0.50027
23:16:20|0.50027
23:16:21|0.50035
23:16:22|0.50035
23:16:23|0.50035
23:16:24|0.50035
23:16:25|0.50048
23:16:26|0.50048
23:16:27|0.50057
23:16:28|0.50051
23:16:29|0.50051
23:16:30|0.5004
23:16:31|0.50052
23:16:32|0.50052
23:16:33|0.50052
23:16:34|0.50057
23:16:35|0.50068
23:16:37|0.50089
23:16:37|0.50091
23:16:38|0.50083
23:16:39|0.50075
23:16:40|0.50075
23:16:41|0.50075
23:16:42|0.50075
23:16:43|0.50075
23:16:44|0.50075
23:16:45|0.50093
23:16:46|0.50093
23:16:47|0.50082
23:16:48|0.50087
23:16:49|0.50087
23:16:50|0.50087
23:16:51|0.50087
23:16:52|0.50087
23:16:54|0.5008
23:16:54|0.5008
23:16:57|0.50075
23:16:57|0.50065
23:16:59|0.50098
23:17:00|0.50098
23:17:01|0.50081
23:17:02|0.50081
23:17:03|0.50087
23:17:03|0.50087
23:17:05|0.50089
23:17:05|0.50089
23:17:06|0.50089
23:17:08|0.50089
23:17:08|0.50089
23:17:10|0.50089
23:17:10|0.50099
23:17:11|0.50099
23:17:12|0.50098
23:17:14|0.50085
23:17:15|0.50085
23:17:16|0.50085
23:17:17|0.50085
23:17:18|0.50085
23:17:18|0.50085
23:17:20|0.50085
23:17:21|0.50072
23:17:22|0.50071
23:17:22|0.50071
23:17:23|0.50071
23:17:24|0.50066
23:17:26|0.50066
23:17:27|0.50066
23:17:28|0.5006
23:17:29|0.5006
23:17:29|0.50067
23:17:31|0.50067
23:17:32|0.50067
23:17:33|0.50067
23:17:33|0.50025
23:17:35|0.50025
23:17:36|0.50025
23:17:37|0.50025
23:17:38|0.50025
23:17:39|0.50025
23:17:39|0.50006
23:17:40|0.50006
23:17:42|0.50012
23:17:42|0.50012
23:17:44|0.5
23:17:45|0.5
23:17:46|0.5
23:17:47|0.5
23:17:48|0.5
23:17:49|0.50001
23:17:50|0.50001
23:17:51|0.50002
23:17:52|0.50002
23:17:53|0.50002
23:17:54|0.50002
23:17:56|0.50002
23:17:57|0.50002
23:17:57|0.50008
23:17:59|0.50008
23:18:00|0.50003
23:18:01|0.50007
23:18:02|0.50007
23:18:03|0.50012
23:18:04|0.50012
23:18:05|0.50012
23:18:06|0.50012
23:18:07|0.50015
23:18:08|0.50015
23:18:09|0.50015
23:18:10|0.50015
23:18:12|0.50015
23:18:13|0.50024
23:18:13|0.50025
23:18:14|0.50025
23:18:15|0.50025
23:18:17|0.50025
23:18:17|0.50025
23:18:19|0.50025
23:18:19|0.50025
23:18:21|0.50025
23:18:21|0.50025
23:18:22|0.50025
23:18:24|0.50025
23:18:25|0.50025
23:18:25|0.50048
23:18:26|0.50048
23:18:28|0.50048
23:18:29|0.50048
23:18:29|0.50048
23:18:31|0.50048
23:18:31|0.50048
23:18:33|0.50049
23:18:33|0.50045
23:18:34|0.50045
23:18:35|0.50045
23:18:37|0.50045
23:18:37|0.50045
23:18:39|0.50045
23:18:40|0.50045
23:18:41|0.50046
23:18:41|0.50059
23:18:42|0.50059
23:18:43|0.50059
23:18:45|0.50059
23:18:46|0.50059
23:18:47|0.50059
23:18:47|0.50059
23:18:49|0.50059
23:18:50|0.50059
23:18:51|0.50059
23:18:51|0.50059
23:18:53|0.50059
23:18:53|0.50059
23:18:55|0.50059
23:18:55|0.50059
23:18:58|0.50059
23:18:58|0.50059
23:19:00|0.50059
23:19:01|0.50059
23:19:02|0.50065
23:19:03|0.50065
23:19:04|0.50065
23:19:05|0.50059
23:19:06|0.50056
23:19:07|0.5005
23:19:08|0.50059
23:19:09|0.50059
23:19:10|0.50059
23:19:11|0.50064
23:19:12|0.50074
23:19:13|0.50074
23:19:14|0.50074
23:19:15|0.50074
23:19:16|0.50061
23:19:17|0.50064
23:19:18|0.50064
23:19:19|0.50064
23:19:20|0.50074
23:19:21|0.5008
23:19:22|0.5009
23:19:23|0.5009
23:19:24|0.5009
23:19:25|0.5009
23:19:26|0.5009
23:19:27|0.5009
23:19:28|0.50109
23:19:29|0.50109
23:19:30|0.50098
23:19:31|0.50098
23:19:32|0.50094
23:19:33|0.50082
23:19:34|0.50082
23:19:35|0.50082
23:19:36|0.50082
23:19:37|0.5008
23:19:38|0.50081
23:19:39|0.50081
23:19:40|0.50081
23:19:41|0.50081
23:19:42|0.50081
23:19:43|0.50086
23:19:44|0.50086
23:19:45|0.50086
23:19:46|0.50086
23:19:47|0.50086
23:19:48|0.50086
23:19:49|0.50097
23:19:50|0.50097
23:19:51|0.501
23:19:53|0.50099
23:19:53|0.50099
23:19:55|0.50099
23:19:55|0.501
23:19:57|0.501
23:19:57|0.501
23:19:58|0.501
23:19:59|0.5011
23:20:02|0.5011
23:20:02|0.50115
23:20:03|0.50133
23:20:04|0.50116
23:20:06|0.50116
23:20:07|0.50116
23:20:07|0.50125
23:20:08|0.50125
23:20:09|0.50125
23:20:10|0.50137
23:20:11|0.50149
23:20:12|0.50143
23:20:13|0.50143
23:20:14|0.50143
23:20:15|0.5014
23:20:16|0.5014
23:20:17|0.5014
23:20:19|0.5014
23:20:19|0.5014
23:20:20|0.5014
23:20:21|0.5014
23:20:22|0.50141
23:20:23|0.50141
23:20:24|0.50141
23:20:25|0.50109
23:20:26|0.50117
23:20:27|0.50117
23:20:28|0.50121
23:20:30|0.50121
23:20:30|0.50121
23:20:31|0.50123
23:20:32|0.50123
23:20:34|0.50123
23:20:34|0.50106
23:20:35|0.50106
23:20:36|0.50105
23:20:38|0.50105
23:20:38|0.50104
23:20:39|0.50104
23:20:40|0.50104
23:20:42|0.50104
23:20:42|0.501
23:20:43|0.501
23:20:44|0.501
23:20:45|0.50059
23:20:46|0.50083
23:20:47|0.50097
23:20:48|0.501
23:20:50|0.501
23:20:50|0.50105
23:20:51|0.50105
23:20:52|0.50089
23:20:53|0.50089
23:20:54|0.50058
23:20:55|0.50058
23:20:56|0.50058
23:20:58|0.50056
23:20:59|0.50056
23:21:00|0.50105
23:21:01|0.50091
23:21:02|0.50091
23:21:04|0.50091
23:21:05|0.50091
23:21:07|0.50109
23:21:07|0.50129
23:21:08|0.50129
23:21:09|0.50129
23:21:10|0.50124
23:21:11|0.50124
23:21:13|0.50124
23:21:14|0.50124
23:21:14|0.5012
23:21:15|0.50133
23:21:16|0.50142
23:21:17|0.50142
23:21:18|0.50158
23:21:19|0.50173
23:21:20|0.50171
23:21:21|0.50171
23:21:22|0.50171
23:21:23|0.50171
23:21:24|0.50168
23:21:25|0.50154
23:21:27|0.50142
23:21:27|0.50145
23:21:28|0.50145
23:21:29|0.50145
23:21:30|0.50145
23:21:31|0.50145
23:21:33|0.50147
23:21:33|0.50147
23:21:34|0.50147
23:21:35|0.50138
23:21:36|0.50121
23:21:37|0.50121
23:21:38|0.50121
23:21:39|0.50121
23:21:40|0.50121
23:21:42|0.50121
23:21:43|0.50126
23:21:43|0.50133
23:21:44|0.50133
23:21:45|0.50138
23:21:46|0.50138
23:21:48|0.5014
23:21:48|0.5014
23:21:49|0.50132
23:21:50|0.5011
23:21:51|0.5011
23:21:52|0.5011
23:21:53|0.50105
23:21:54|0.50105
23:21:55|0.50103
23:21:56|0.50103
23:21:58|0.50106
23:21:59|0.50106
23:22:00|0.50106
23:22:01|0.50106
23:22:02|0.50098
23:22:03|0.50098
23:22:04|0.50098
23:22:05|0.50098
23:22:06|0.50096
23:22:07|0.50096
23:22:09|0.50113
23:22:09|0.50101
23:22:11|0.5013
23:22:12|0.50093
23:22:12|0.50093
23:22:14|0.50093
23:22:15|0.50093
23:22:16|0.501
23:22:17|0.501
23:22:18|0.501
23:22:19|0.50117
23:22:20|0.50129
23:22:21|0.50134
23:22:22|0.50134
23:22:23|0.50099
23:22:24|0.50099
23:22:25|0.50099
23:22:26|0.50099
23:22:27|0.50091
23:22:28|0.50089
23:22:29|0.50068
23:22:30|0.50068
23:22:31|0.50067
23:22:32|0.50066
23:22:33|0.50066
23:22:34|0.50091
23:22:35|0.50091
23:22:36|0.50093
23:22:37|0.50093
23:22:38|0.50093
23:22:39|0.50093
23:22:40|0.50093
23:22:41|0.50093
23:22:42|0.50093
23:22:43|0.50084
23:22:44|0.50084
23:22:45|0.5011
23:22:46|0.5011
23:22:47|0.5011
23:22:48|0.50112
23:22:49|0.50116
23:22:50|0.50116
23:22:51|0.50116
23:22:52|0.50116
23:22:53|0.50116
23:22:54|0.50116
23:22:55|0.50116
23:22:56|0.50123
23:22:57|0.50123
23:22:58|0.50123
23:22:59|0.50123
23:23:00|0.50123
23:23:01|0.50123
23:23:02|0.50128
23:23:03|0.50128
23:23:04|0.50128
23:23:05|0.50128
23:23:06|0.50143
23:23:07|0.50129
23:23:08|0.50129
23:23:09|0.50129
23:23:10|0.50129
23:23:11|0.50129
23:23:12|0.50129
23:23:13|0.50131
23:23:15|0.50128
23:23:15|0.50128
23:23:16|0.50114
23:23:17|0.50127
23:23:18|0.50133
23:23:19|0.50133
23:23:20|0.50133
23:23:21|0.50133
23:23:22|0.50133
23:23:23|0.50133
23:23:25|0.50141
23:23:26|0.50141
23:23:27|0.50141
23:23:28|0.50141
23:23:28|0.50141
23:23:30|0.50141
23:23:31|0.50153
23:23:31|0.50153
23:23:33|0.50153
23:23:34|0.50135
23:23:34|0.50135
23:23:36|0.50135
23:23:37|0.50135
23:23:37|0.50135
23:23:39|0.50135
23:23:39|0.50135
23:23:40|0.50139
23:23:42|0.50139
23:23:43|0.50131
23:23:44|0.50131
23:23:44|0.50131
23:23:46|0.50144
23:23:47|0.50144
23:23:48|0.50144
23:23:49|0.50093
23:23:50|0.50161
23:23:51|0.50175
23:23:52|0.50187
23:23:53|0.50187
23:23:54|0.50169
23:23:55|0.50169
23:23:56|0.50168
23:23:57|0.50167
23:23:58|0.50167
23:23:59|0.50165
23:24:00|0.50165
23:24:01|0.50165
23:24:02|0.50166
23:24:04|0.50166
23:24:05|0.50174
23:24:06|0.50174
23:24:07|0.50174
23:24:08|0.50173
23:24:09|0.50173
23:24:10|0.50173
23:24:11|0.50173
23:24:12|0.50177
23:24:13|0.50177
23:24:14|0.50181
23:24:15|0.50181
23:24:16|0.50181
23:24:17|0.50181
23:24:18|0.50181
23:24:19|0.50181
23:24:20|0.50181
23:24:22|0.50181
23:24:22|0.50181
23:24:24|0.50181
23:24:24|0.50199
23:24:25|0.50199
23:24:26|0.50199
23:24:27|0.50199
23:24:28|0.50199
23:24:30|0.50199
23:24:31|0.50199
23:24:32|0.50198
23:24:33|0.50198
23:24:33|0.50198
23:24:34|0.50198
23:24:35|0.50198
23:24:36|0.50189
23:24:37|0.50189
23:24:38|0.50189
23:24:40|0.50189
23:24:41|0.50189
23:24:41|0.50189
23:24:42|0.50191
23:24:43|0.50181
23:24:44|0.50181
23:24:46|0.50181
23:24:46|0.50181
23:24:48|0.50177
23:24:48|0.50177
23:24:50|0.50177
23:24:50|0.50177
23:24:51|0.50177
23:24:52|0.50177
23:24:53|0.50172
23:24:54|0.50172
23:24:55|0.50172
23:24:56|0.50172
23:24:57|0.50172
23:24:58|0.5018
23:24:59|0.50192
23:25:00|0.50192
23:25:02|0.50192
23:25:03|0.50192
23:25:04|0.50193
23:25:05|0.50193
23:25:06|0.5019
23:25:07|0.50175
23:25:08|0.50175
23:25:09|0.50175
23:25:10|0.50175
23:25:11|0.50175
23:25:12|0.50175
23:25:13|0.50175
23:25:14|0.50175
23:25:15|0.50173
23:25:16|0.50173
23:25:17|0.50173
23:25:18|0.50167
23:25:19|0.50163
23:25:20|0.50174
23:25:21|0.5019
23:25:22|0.5019
23:25:23|0.50199
23:25:25|0.50174
23:25:25|0.50199
23:25:26|0.50199
23:25:27|0.50204
23:25:28|0.50204
23:25:29|0.50206
23:25:30|0.50206
23:25:31|0.50206
23:25:32|0.50206
23:25:33|0.50218
23:25:34|0.50218
23:25:35|0.50215
23:25:36|0.50215
23:25:37|0.50216
23:25:38|0.50216
23:25:39|0.50195
23:25:40|0.50206
23:25:41|0.50206
23:25:42|0.50218
23:25:43|0.50221
23:25:44|0.50221
23:25:45|0.5023
23:25:46|0.5023
23:25:47|0.5023
23:25:48|0.5023
23:25:49|0.50199
23:25:50|0.50199
23:25:51|0.50199
23:25:52|0.50199
23:25:53|0.50199
23:25:54|0.50222
23:25:55|0.50222
23:25:56|0.50222
23:25:57|0.50222
23:25:58|0.5023
23:25:59|0.5023
23:26:00|0.50185
23:26:01|0.50185
23:26:02|0.50185
23:26:04|0.50185
23:26:05|0.5025
23:26:06|0.50214
23:26:07|0.5022
23:26:09|0.50219
23:26:09|0.50219
23:26:11|0.50187
23:26:12|0.50187
23:26:13|0.50187
23:26:14|0.50187
23:26:14|0.50199
23:26:16|0.50199
23:26:16|0.50199
23:26:17|0.50199
23:26:18|0.50184
23:26:20|0.50184
23:26:21|0.50228
23:26:21|0.50233
23:26:22|0.50226
23:26:23|0.50226
23:26:24|0.50219
23:26:25|0.50219
23:26:26|0.5022
23:26:27|0.5022
23:26:28|0.5022
23:26:29|0.50209
23:26:31|0.50199
23:26:32|0.50199
23:26:33|0.50199
23:26:33|0.50184
23:26:35|0.50148
23:26:36|0.50148
23:26:37|0.50148
23:26:37|0.50148
23:26:39|0.50148
23:26:40|0.50148
23:26:40|0.50148
23:26:42|0.50176
23:26:43|0.50159
23:26:43|0.50159
23:26:45|0.50159
23:26:46|0.50159
23:26:46|0.50159
23:26:48|0.50152
23:26:48|0.50152
23:26:50|0.50152
23:26:50|0.50152
23:26:52|0.50152
23:26:52|0.50158
23:26:53|0.50151
23:26:55|0.50151
23:26:56|0.50151
23:26:56|0.50151
23:26:58|0.50151
23:26:58|0.50151
23:26:59|0.50151
23:27:00|0.50151
23:27:02|0.50121
23:27:02|0.50121
23:27:05|0.50121
23:27:05|0.50121
23:27:06|0.501
23:27:07|0.50125
23:27:09|0.50132
23:27:10|0.50123
23:27:11|0.50123
23:27:12|0.50123
23:27:12|0.50123
23:27:14|0.50123
23:27:15|0.50123
23:27:16|0.50108
23:27:16|0.50108
23:27:17|0.50108
23:27:18|0.50108
23:27:19|0.50108
23:27:20|0.50108
23:27:22|0.50103
23:27:23|0.50103
23:27:24|0.50103
23:27:24|0.50103
23:27:26|0.50103
23:27:26|0.501
23:27:27|0.501
23:27:29|0.50109
23:27:30|0.50109
23:27:32|0.50109
23:27:32|0.50109
23:27:33|0.501
23:27:34|0.501
23:27:35|0.5006
23:27:37|0.5006
23:27:38|0.5006
23:27:38|0.50075
23:27:39|0.50075
23:27:41|0.50075
23:27:41|0.50075
23:27:42|0.50075
23:27:43|0.50075
23:27:45|0.50075
23:27:45|0.50075
23:27:46|0.50075
23:27:47|0.50075
23:27:48|0.50075
23:27:49|0.50075
23:27:50|0.50075
23:27:52|0.50075
23:27:52|0.50075
23:27:53|0.50075
23:27:54|0.50075
23:27:55|0.50023
23:27:56|0.50023
23:27:58|0.50023
23:27:58|0.50023
23:27:59|0.50023
23:28:01|0.50063
23:28:02|0.50063
23:28:02|0.50052
23:28:03|0.50052
23:28:05|0.50053
23:28:06|0.5006
23:28:07|0.5006
23:28:08|0.5006
23:28:10|0.50083
23:28:11|0.50083
23:28:11|0.50074
23:28:13|0.50083
23:28:14|0.50083
23:28:15|0.50083
23:28:16|0.50083
23:28:17|0.50083
23:28:18|0.50044
23:28:19|0.50044
23:28:20|0.50044
23:28:21|0.50044
23:28:22|0.50044
23:28:23|0.50047
23:28:24|0.50047
23:28:25|0.50047
23:28:26|0.50047
23:28:27|0.50047
23:28:28|0.50047
23:28:29|0.50047
23:28:30|0.50047
23:28:31|0.50047
23:28:32|0.50047
23:28:33|0.50047
23:28:34|0.50047
23:28:35|0.50047
23:28:36|0.50047
23:28:37|0.50064
23:28:38|0.50064
23:28:39|0.50064
23:28:40|0.50064
23:28:41|0.50064
23:28:42|0.50064
23:28:43|0.50064
23:28:44|0.50064
23:28:45|0.50058
23:28:46|0.50059
23:28:47|0.50059
23:28:48|0.50055
23:28:49|0.50055
23:28:50|0.50055
23:28:51|0.50064
23:28:52|0.50066
23:28:53|0.50066
23:28:54|0.50066
23:28:55|0.50066
23:28:56|0.50066
23:28:57|0.50066
23:28:58|0.50066
23:28:59|0.50066
23:29:00|0.50066
23:29:01|0.50066
23:29:02|0.50063
23:29:03|0.50063
23:29:04|0.50063
23:29:05|0.50063
23:29:07|0.50063
23:29:08|0.50057
23:29:09|0.50057
23:29:10|0.50057
23:29:11|0.50057
23:29:12|0.50057
23:29:13|0.50057
23:29:14|0.50057
23:29:15|0.50057
23:29:16|0.50057
23:29:17|0.50057
23:29:18|0.50057
23:29:20|0.50057
23:29:20|0.50057
23:29:22|0.50057
23:29:22|0.50055
23:29:23|0.50055
23:29:24|0.50053
23:29:25|0.50053
23:29:26|0.50053
23:29:28|0.50053
23:29:28|0.5005
23:29:29|0.50054
23:29:30|0.5006
23:29:31|0.50078
23:29:32|0.50078
23:29:34|0.50078
23:29:34|0.50078
23:29:35|0.50078
23:29:36|0.50078
23:29:37|0.50078
23:29:38|0.50078
23:29:39|0.50078
23:29:40|0.50078
23:29:41|0.50074
23:29:42|0.50074
23:29:43|0.50051
23:29:44|0.50051
23:29:45|0.50051
23:29:46|0.50051
23:29:47|0.50051
23:29:48|0.50051
23:29:50|0.50051
23:29:50|0.50051
23:29:51|0.5004
23:29:52|0.5004
23:29:53|0.5004
23:29:54|0.5004
23:29:55|0.5004
23:29:56|0.5004
23:29:57|0.50039
23:29:58|0.50039
23:29:59|0.50039
23:30:00|0.50039
23:30:01|0.50039
23:30:02|0.50039
23:30:03|0.50039
23:30:05|0.5003
23:30:05|0.5003
23:30:07|0.5003
23:30:09|0.50034
23:30:09|0.50034
23:30:10|0.50041
23:30:11|0.50041
23:30:12|0.50024
23:30:13|0.50024
23:30:15|0.50024
23:30:15|0.50024
23:30:17|0.50024
23:30:18|0.50024
23:30:19|0.50024
23:30:20|0.50024
23:30:21|0.50022
23:30:22|0.50025
23:30:23|0.50025
23:30:24|0.50025
23:30:25|0.50025
23:30:27|0.50025
23:30:27|0.50025
23:30:29|0.50025
23:30:29|0.50025
23:30:30|0.50025
23:30:31|0.50025
23:30:32|0.50025
23:30:33|0.50024
23:30:34|0.50024
23:30:35|0.50014
23:30:36|0.50014
23:30:37|0.5002
23:30:38|0.50021
23:30:39|0.50021
23:30:40|0.50021
23:30:41|0.50021
23:30:42|0.50021
23:30:43|0.50021
23:30:44|0.50021
23:30:45|0.50022
23:30:47|0.50032
23:30:47|0.50032
23:30:48|0.50032
23:30:49|0.50032
23:30:51|0.50032
23:30:52|0.50032
23:30:53|0.50032
23:30:54|0.50026
23:30:56|0.50026
23:30:57|0.50026
23:30:57|0.50033
23:30:58|0.50033
23:30:59|0.50033
23:31:00|0.50033
23:31:02|0.50033
23:31:02|0.5003
23:31:03|0.5003
23:31:04|0.5003
23:31:06|0.50027
23:31:06|0.50027
23:31:08|0.50026
23:31:09|0.50031
23:31:10|0.50031
23:31:12|0.50021
23:31:13|0.50021
23:31:13|0.50021
23:31:14|0.50021
23:31:16|0.50025
23:31:16|0.50024
23:31:18|0.50024
23:31:18|0.50024
23:31:20|0.50024
23:31:21|0.50024
23:31:21|0.50028
23:31:23|0.50028
23:31:23|0.50046
23:31:24|0.50046
23:31:25|0.50046
23:31:27|0.50046
23:31:28|0.50046
23:31:28|0.50046
23:31:30|0.50046
23:31:30|0.50046
23:31:31|0.50049
23:31:32|0.50049
23:31:33|0.50049
23:31:34|0.50049
23:31:36|0.50049
23:31:36|0.50042
23:31:38|0.50042
23:31:39|0.50042
23:31:39|0.50042
23:31:41|0.50042
23:31:41|0.50031
23:31:42|0.50031
23:31:44|0.50031
23:31:44|0.50031
23:31:45|0.50031
23:31:47|0.50031
23:31:48|0.50031
23:31:48|0.50031
23:31:49|0.50042
23:31:50|0.50042
23:31:51|0.50042
23:31:52|0.50042
23:31:53|0.50042
23:31:54|0.50042
23:31:56|0.50043
23:31:57|0.50044
23:31:58|0.50033
23:31:59|0.50033
23:31:59|0.50033
23:32:00|0.50033
23:32:02|0.50033
23:32:02|0.50024
23:32:03|0.50001
23:32:04|0.50001
23:32:06|0.50001
23:32:06|0.50001
23:32:08|0.50001
23:32:09|0.50007
23:32:11|0.50015
23:32:11|0.50019
23:32:12|0.50019
23:32:14|0.50019
23:32:15|0.50018
23:32:16|0.50018
23:32:16|0.50018
23:32:18|0.50018
23:32:19|0.50018
23:32:19|0.50018
23:32:21|0.50018
23:32:22|0.50013
23:32:23|0.50013
23:32:24|0.50013
23:32:24|0.50013
23:32:26|0.50013
23:32:26|0.50013
23:32:27|0.50013
23:32:28|0.50011
23:32:29|0.50051
23:32:30|0.50055
23:32:31|0.50043
23:32:32|0.50043
23:32:33|0.50043
23:32:34|0.50043
23:32:36|0.50043
23:32:37|0.50043
23:32:38|0.50045
23:32:39|0.50045
23:32:40|0.50043
23:32:41|0.50043
23:32:42|0.50043
23:32:43|0.50043
23:32:45|0.50043
23:32:46|0.50023
23:32:46|0.50023
23:32:48|0.50015
23:32:49|0.50015
23:32:50|0.50015
23:32:50|0.50015
23:32:51|0.50015
23:32:53|0.50015
23:32:54|0.50015
23:32:55|0.50015
23:32:56|0.50015
23:32:56|0.50015
23:32:57|0.50011
23:32:59|0.50011
23:33:00|0.50012
23:33:01|0.50012
23:33:02|0.50012
23:33:02|0.50012
23:33:04|0.50012
23:33:05|0.50021
23:33:06|0.50021
23:33:07|0.50021
23:33:08|0.50021
23:33:09|0.50015
23:33:11|0.50015
23:33:12|0.50015
23:33:12|0.50012
23:33:13|0.5001
23:33:15|0.50018
23:33:15|0.50018
23:33:16|0.50017
23:33:19|0.50017
23:33:19|0.50017
23:33:20|0.50017
23:33:21|0.50024
23:33:22|0.50034
23:33:23|0.50034
23:33:24|0.50034
23:33:25|0.50034
23:33:26|0.50034
23:33:28|0.50034
23:33:28|0.50044
23:33:29|0.50044
23:33:30|0.50044
23:33:31|0.50044
23:33:32|0.50044
23:33:33|0.50044
23:33:34|0.50044
23:33:36|0.50044
23:33:36|0.50044
23:33:38|0.50037
23:33:38|0.5003
23:33:39|0.5003
23:33:40|0.5003
23:33:41|0.5003
23:33:42|0.5003
23:33:43|0.5003
23:33:44|0.5003
23:33:45|0.5003
23:33:47|0.5003
23:33:47|0.5003
23:33:48|0.5003
23:33:49|0.5003
23:33:51|0.5003
23:33:51|0.5003
23:33:52|0.5003
23:33:53|0.5003
23:33:54|0.5003
23:33:55|0.50035
23:33:57|0.50035
23:33:57|0.5004
23:33:58|0.5004
23:33:59|0.5004
23:34:00|0.5004
23:34:01|0.5004
23:34:02|0.5004
23:34:03|0.50038
23:34:05|0.50043
23:34:06|0.50043
23:34:06|0.50043
23:34:07|0.50043
23:34:08|0.50028
23:34:10|0.50026
23:34:11|0.50026
23:34:12|0.50026
23:34:13|0.50026
23:34:14|0.50026
23:34:15|0.50026
23:34:16|0.50026
23:34:17|0.5
23:34:18|0.50023
23:34:19|0.50023
23:34:20|0.50023
23:34:21|0.50025
23:34:22|0.50025
23:34:24|0.50023
23:34:24|0.50023
23:34:25|0.50023
23:34:27|0.50023
23:34:28|0.50023
23:34:28|0.50023
23:34:29|0.50023
23:34:31|0.50054
23:34:31|0.50054
23:34:32|0.50054
23:34:33|0.50054
23:34:34|0.50054
23:34:35|0.50054
23:34:37|0.50054
23:34:37|0.50054
23:34:38|0.50054
23:34:39|0.50054
23:34:40|0.50054
23:34:41|0.50054
23:34:42|0.50054
23:34:43|0.50054
23:34:44|0.50054
23:34:45|0.50054
23:34:46|0.50054
23:34:48|0.50054
23:34:48|0.50054
23:34:49|0.50054
23:34:51|0.50054
23:34:52|0.50054
23:34:52|0.50054
23:34:53|0.50054
23:34:54|0.50054
23:34:55|0.50054
23:34:56|0.50054
23:34:57|0.50054
23:34:59|0.50045
23:34:59|0.50019
23:35:00|0.50017
23:35:01|0.50017
23:35:02|0.50017
23:35:03|0.50017
23:35:04|0.50018
23:35:05|0.50018
23:35:06|0.50018
23:35:07|0.50018
23:35:08|0.50018
23:35:09|0.50018
23:35:10|0.50018
23:35:12|0.50018
23:35:13|0.50018
23:35:15|0.50001
23:35:16|0.50001
23:35:17|0.50001
23:35:18|0.50001
23:35:19|0.50001
23:35:20|0.50001
23:35:21|0.50001
23:35:22|0.50009
23:35:23|0.50009
23:35:24|0.50009
23:35:25|0.50009
23:35:26|0.50015
23:35:27|0.50015
23:35:28|0.50015
23:35:29|0.50015
23:35:30|0.50015
23:35:31|0.50009
23:35:32|0.5001
23:35:33|0.5001
23:35:34|0.5001
23:35:35|0.50004
23:35:36|0.50001
23:35:37|0.50001
23:35:38|0.50001
23:35:39|0.50001
23:35:41|0.50001
23:35:41|0.50001
23:35:42|0.50001
23:35:43|0.50001
23:35:44|0.50001
23:35:46|0.5
23:35:46|0.50001
23:35:47|0.5
23:35:49|0.5
23:35:49|0.50001
23:35:50|0.50001
23:35:51|0.50001
23:35:52|0.50001
23:35:53|0.50001
23:35:54|0.50001
23:35:55|0.50001
23:35:56|0.50001
23:35:57|0.5
23:35:58|0.5
23:35:59|0.5
23:36:00|0.5
23:36:01|0.5
23:36:02|0.5
23:36:03|0.5
23:36:04|0.50009
23:36:05|0.50009
23:36:06|0.50014
23:36:08|0.50018
23:36:08|0.50018
23:36:09|0.50011
23:36:10|0.50011
23:36:11|0.50002
23:36:13|0.50002
23:36:13|0.50002
23:36:14|0.50002
23:36:16|0.50002
23:36:16|0.50002
23:36:17|0.50009
23:36:19|0.50011
23:36:20|0.50028
23:36:21|0.50033
23:36:22|0.50033
23:36:22|0.50033
23:36:23|0.50033
23:36:24|0.50022
23:36:25|0.50022
23:36:26|0.50022
23:36:27|0.50022
23:36:28|0.50022
23:36:30|0.50012
23:36:31|0.50008
23:36:31|0.50008
23:36:33|0.50008
23:36:34|0.50008
23:36:34|0.50008
23:36:36|0.50003
23:36:37|0.50003
23:36:38|0.50003
23:36:39|0.50003
23:36:39|0.50014
23:36:40|0.50014
23:36:41|0.50014
23:36:42|0.50003
23:36:44|0.50003
23:36:44|0.50003
23:36:45|0.50003
23:36:46|0.50003
23:36:47|0.50003
23:36:49|0.50003
23:36:50|0.50003
23:36:51|0.50003
23:36:52|0.50003
23:36:53|0.5
23:36:54|0.5
23:36:55|0.5
23:36:56|0.5
23:36:57|0.5
23:36:58|0.5
23:36:59|0.50001
23:37:00|0.50001
23:37:01|0.5
23:37:02|0.5
23:37:03|0.5
23:37:04|0.5
23:37:05|0.5
23:37:06|0.5
23:37:07|0.5
23:37:08|0.5
23:37:09|0.5
23:37:10|0.49959
23:37:11|0.49965
23:37:12|0.49956
23:37:13|0.49953
23:37:14|0.49953
23:37:15|0.49951
23:37:16|0.49942
23:37:17|0.49942
23:37:18|0.49942
23:37:19|0.49942
23:37:20|0.4994
23:37:21|0.4994
23:37:22|0.4994
23:37:23|0.4994
23:37:24|0.4994
23:37:25|0.4994
23:37:26|0.4994
23:37:27|0.4994
23:37:28|0.4994
23:37:29|0.4994
23:37:30|0.4994
23:37:31|0.4994
23:37:32|0.4994
23:37:33|0.4994
23:37:34|0.4994
23:37:35|0.4994
23:37:36|0.4994
23:37:37|0.4994
23:37:38|0.4994
23:37:39|0.4994
23:37:41|0.4994
23:37:41|0.49934
23:37:42|0.49934
23:37:43|0.49934
23:37:44|0.49931
23:37:46|0.49949
23:37:47|0.49949
23:37:48|0.49949
23:37:50|0.49949
23:37:50|0.49949
23:37:51|0.49949
23:37:52|0.49949
23:37:53|0.49949
23:37:55|0.49949
23:37:55|0.49949
23:37:56|0.49949
23:37:57|0.49949
23:37:58|0.49948
23:37:59|0.49948
23:38:00|0.49948
23:38:01|0.49948
23:38:02|0.49948
23:38:03|0.49945
23:38:04|0.49945
23:38:05|0.49944
23:38:06|0.49944
23:38:08|0.49944
23:38:08|0.49944
23:38:09|0.49944
23:38:10|0.49944
23:38:11|0.49944
23:38:12|0.49944
23:38:14|0.49944
23:38:15|0.49979
23:38:16|0.49979
23:38:17|0.49979
23:38:19|0.49979
23:38:19|0.49979
23:38:20|0.49983
23:38:22|0.49983
23:38:22|0.49983
23:38:24|0.49983
23:38:24|0.49983
23:38:25|0.49984
23:38:27|0.50012
23:38:27|0.50012
23:38:28|0.50012
23:38:30|0.50012
23:38:31|0.50012
23:38:32|0.50012
23:38:33|0.50012
23:38:34|0.50012
23:38:35|0.50012
23:38:36|0.50012
23:38:37|0.50012
23:38:38|0.50012
23:38:39|0.50009
23:38:40|0.50009
23:38:41|0.50009
23:38:42|0.49998
23:38:43|0.49998
23:38:44|0.49998
23:38:45|0.49998
23:38:46|0.49998
23:38:47|0.49969
23:38:49|0.49969
23:38:50|0.49969
23:38:51|0.49969
23:38:51|0.49969
23:38:53|0.49969
23:38:54|0.49974
23:38:54|0.49974
23:38:55|0.49973
23:38:57|0.49973
23:38:58|0.49973
23:38:59|0.49973
23:39:00|0.49974
23:39:01|0.49974
23:39:01|0.49974
23:39:03|0.49974
23:39:04|0.49983
23:39:04|0.49974
23:39:05|0.49976
23:39:07|0.49976
23:39:07|0.49976
23:39:08|0.50002
23:39:10|0.50002
23:39:11|0.50002
23:39:11|0.50002
23:39:12|0.50002
23:39:14|0.49996
23:39:14|0.49996
23:39:17|0.49996
23:39:18|0.50009
23:39:19|0.50009
23:39:20|0.50002
23:39:21|0.50002
23:39:22|0.50002
23:39:23|0.50001
23:39:24|0.50001
23:39:25|0.50001
23:39:26|0.50001
23:39:27|0.50001
23:39:28|0.49994
23:39:29|0.49994
23:39:30|0.49994
23:39:32|0.49998
23:39:33|0.5
23:39:33|0.49994
23:39:35|0.49996
23:39:35|0.49991
23:39:36|0.49991
23:39:37|0.49991
23:39:38|0.49991
23:39:40|0.49991
23:39:40|0.49991
23:39:41|0.49991
23:39:42|0.49984
23:39:44|0.49977
23:39:45|0.49976
23:39:46|0.4998
23:39:46|0.49974
23:39:47|0.49974
23:39:49|0.49974
23:39:49|0.49959
23:39:50|0.49959
23:39:52|0.49948
23:39:52|0.49954
23:39:54|0.49963
23:39:55|0.49963
23:39:55|0.49963
23:39:56|0.49963
23:39:59|0.49963
23:39:59|0.4996
23:40:00|0.4996
23:40:01|0.4996
23:40:02|0.49959
23:40:03|0.49959
23:40:04|0.49959
23:40:05|0.49949
23:40:06|0.4995
23:40:07|0.49961
23:40:08|0.49961
23:40:09|0.4995
23:40:10|0.4995
23:40:11|0.4995
23:40:12|0.4995
23:40:13|0.4995
23:40:14|0.4995
23:40:15|0.4995
23:40:17|0.4995
23:40:18|0.4995
23:40:20|0.4995
23:40:20|0.4995
23:40:21|0.4995
23:40:22|0.4995
23:40:23|0.4995
23:40:25|0.4995
23:40:26|0.4995
23:40:26|0.4995
23:40:27|0.49956
23:40:29|0.49954
23:40:30|0.49954
23:40:31|0.49954
23:40:32|0.49954
23:40:33|0.49954
23:40:33|0.49954
23:40:35|0.49963
23:40:36|0.49963
23:40:37|0.49963
23:40:38|0.49964
23:40:38|0.49984
23:40:40|0.49984
23:40:41|0.49984
23:40:41|0.49984
23:40:43|0.49979
23:40:44|0.49979
23:40:45|0.49983
23:40:46|0.49988
23:40:47|0.49988
23:40:48|0.49988
23:40:48|0.49988
23:40:49|0.49988
23:40:51|0.49988
23:40:52|0.49988
23:40:53|0.5
23:40:54|0.5
23:40:55|0.5
23:40:56|0.5
23:40:57|0.49995
23:40:58|0.49979
23:40:59|0.49989
23:41:00|0.49979
23:41:01|0.49979
23:41:02|0.49979
23:41:03|0.49979
23:41:04|0.49979
23:41:05|0.49984
23:41:06|0.49984
23:41:07|0.49984
23:41:08|0.49984
23:41:09|0.49981
23:41:10|0.49981
23:41:11|0.49981
23:41:12|0.49981
23:41:13|0.49981
23:41:14|0.49981
23:41:15|0.49981
23:41:16|0.49981
23:41:17|0.49959
23:41:19|0.49954
23:41:19|0.49954
23:41:20|0.49954
23:41:21|0.49954
23:41:23|0.49954
23:41:24|0.49954
23:41:24|0.49954
23:41:26|0.49954
23:41:27|0.49954
23:41:27|0.49954
23:41:29|0.49954
23:41:30|0.49954
23:41:31|0.49954
23:41:32|0.49954
23:41:33|0.49954
23:41:34|0.49954
23:41:35|0.49954
23:41:35|0.49954
23:41:37|0.49954
23:41:38|0.49945
23:41:38|0.49945
23:41:40|0.49944
23:41:41|0.49944
23:41:41|0.49938
23:41:43|0.49938
23:41:44|0.49938
23:41:45|0.49938
23:41:46|0.49938
23:41:47|0.49938
23:41:48|0.49938
23:41:49|0.49938
23:41:50|0.49938
23:41:51|0.49938
23:41:52|0.49938
23:41:53|0.49927
23:41:54|0.49917
23:41:55|0.49917
23:41:56|0.49917
23:41:57|0.49917
23:41:58|0.49917
23:41:59|0.49917
23:42:00|0.49917
23:42:01|0.49917
23:42:02|0.49933
23:42:03|0.49933
23:42:04|0.49933
23:42:05|0.49933
23:42:06|0.49933
23:42:07|0.49927
23:42:08|0.49927
23:42:09|0.49927
23:42:10|0.49927
23:42:11|0.49927
23:42:12|0.49927
23:42:13|0.49927
23:42:14|0.49927
23:42:15|0.49927
23:42:16|0.49927
23:42:17|0.49914
23:42:18|0.49914
23:42:19|0.49907
23:42:21|0.49907
23:42:21|0.49907
23:42:23|0.49907
23:42:24|0.49907
23:42:24|0.49904
23:42:26|0.49906
23:42:27|0.49906
23:42:28|0.49906
23:42:29|0.49906
23:42:30|0.49897
23:42:31|0.49897
23:42:32|0.49897
23:42:33|0.49897
23:42:34|0.49897
23:42:35|0.49897
23:42:36|0.49897
23:42:37|0.49897
23:42:38|0.49897
23:42:40|0.49919
23:42:40|0.49919
23:42:41|0.49919
23:42:42|0.49919
23:42:43|0.49914
23:42:44|0.49914
23:42:46|0.49914
23:42:46|0.49908
23:42:47|0.49912
23:42:48|0.49913
23:42:50|0.49913
23:42:51|0.49913
23:42:51|0.49913
23:42:52|0.49913
23:42:53|0.49913
23:42:55|0.49913
23:42:55|0.49934
23:42:56|0.49934
23:42:57|0.49937
23:42:58|0.49937
23:43:00|0.49937
23:43:00|0.49937
23:43:01|0.49937
23:43:02|0.49937
23:43:03|0.49937
23:43:04|0.49932
23:43:05|0.49932
23:43:06|0.49954
23:43:07|0.49954
23:43:08|0.49954
23:43:09|0.49954
23:43:10|0.49954
23:43:11|0.49953
23:43:12|0.49953
23:43:13|0.49953
23:43:14|0.49954
23:43:15|0.49948
23:43:16|0.49948
23:43:17|0.49964
23:43:19|0.49964
23:43:19|0.49964
23:43:21|0.49978
23:43:22|0.49966
23:43:23|0.49966
23:43:24|0.49967
23:43:25|0.49967
23:43:26|0.49967
23:43:27|0.49967
23:43:28|0.49967
23:43:29|0.49972
23:43:30|0.49972
23:43:31|0.49972
23:43:32|0.49972
23:43:33|0.4997
23:43:34|0.4997
23:43:35|0.4997
23:43:36|0.49979
23:43:37|0.49979
23:43:38|0.49979
23:43:40|0.49979
23:43:41|0.49979
23:43:41|0.49979
23:43:43|0.49979
23:43:43|0.49979
23:43:44|0.49979
23:43:45|0.49979
23:43:46|0.49979
23:43:48|0.49979
23:43:48|0.49994
23:43:49|0.49999
23:43:50|0.50018
23:43:51|0.50018
23:43:52|0.50018
23:43:53|0.50018
23:43:54|0.50018
23:43:56|0.50018
23:43:56|0.50018
23:43:57|0.50018
23:43:58|0.50018
23:43:59|0.50018
23:44:00|0.50018
23:44:02|0.50018
23:44:02|0.50018
23:44:03|0.50018
23:44:05|0.50018
23:44:05|0.50018
23:44:06|0.50018
23:44:07|0.50018
23:44:08|0.50014
23:44:10|0.50014
23:44:10|0.50014
23:44:11|0.50014
23:44:12|0.50014
23:44:14|0.50019
23:44:14|0.50019
23:44:15|0.50019
23:44:16|0.50024
23:44:17|0.50024
23:44:19|0.50024
23:44:20|0.50019
23:44:21|0.50019
23:44:21|0.50019
23:44:23|0.50019
23:44:24|0.50019
23:44:25|0.50019
23:44:26|0.50019
23:44:27|0.50019
23:44:28|0.50019
23:44:29|0.50026
23:44:31|0.50033
23:44:31|0.50033
23:44:32|0.50033
23:44:34|0.50033
23:44:35|0.50033
23:44:36|0.50033
23:44:37|0.50033
23:44:38|0.50033
23:44:39|0.50033
23:44:40|0.50033
23:44:40|0.50033
23:44:41|0.50033
23:44:42|0.50033
23:44:44|0.50033
23:44:45|0.50033
23:44:46|0.50033
23:44:47|0.50033
23:44:47|0.50033
23:44:48|0.50033
23:44:50|0.50014
23:44:50|0.50014
23:44:52|0.50014
23:44:53|0.50014
23:44:53|0.50014
23:44:55|0.50014
23:44:55|0.50003
23:44:57|0.50003
23:44:58|0.50003
23:44:59|0.50003
23:45:00|0.50003
23:45:00|0.5
23:45:02|0.5
23:45:03|0.5
23:45:04|0.5
23:45:05|0.5
23:45:06|0.4997
23:45:07|0.4997
23:45:08|0.4997
23:45:09|0.4997
23:45:10|0.49955
23:45:11|0.49964
23:45:12|0.49964
23:45:13|0.49964
23:45:14|0.49964
23:45:15|0.49964
23:45:16|0.49964
23:45:17|0.49964
23:45:18|0.49964
23:45:19|0.49964
23:45:20|0.49964
23:45:21|0.49964
23:45:22|0.49964
23:45:23|0.49964
23:45:24|0.49964
23:45:26|0.49964
23:45:26|0.49964
23:45:28|0.49974
23:45:29|0.49958
23:45:29|0.49934
23:45:31|0.49934
23:45:32|0.49943
23:45:32|0.49943
23:45:33|0.49948
23:45:35|0.49948
23:45:36|0.49948
23:45:37|0.4996
23:45:38|0.4996
23:45:38|0.4996
23:45:40|0.4996
23:45:41|0.4996
23:45:42|0.4996
23:45:43|0.4996
23:45:44|0.4996
23:45:45|0.4996
23:45:46|0.4996
23:45:47|0.4993
23:45:49|0.4993
23:45:49|0.4993
23:45:50|0.49935
23:45:51|0.49938
23:45:53|0.49938
23:45:53|0.49938
23:45:54|0.49938
23:45:55|0.49938
23:45:57|0.49938
23:45:58|0.49924
23:45:58|0.49929
23:45:59|0.49929
23:46:00|0.499
23:46:01|0.499
23:46:03|0.49904
23:46:04|0.49911
23:46:05|0.49913
23:46:06|0.49926
23:46:07|0.49926
23:46:08|0.49926
23:46:09|0.49944
23:46:10|0.4994
23:46:11|0.4994
23:46:12|0.4994
23:46:13|0.4994
23:46:14|0.4994
23:46:15|0.4994
23:46:16|0.4994
23:46:17|0.4994
23:46:18|0.4994
23:46:19|0.4994
23:46:20|0.4994
23:46:21|0.4994
23:46:22|0.49925
23:46:24|0.49939
23:46:25|0.49949
23:46:26|0.49939
23:46:26|0.49939
23:46:27|0.49939
23:46:29|0.49939
23:46:30|0.49939
23:46:31|0.49939
23:46:32|0.49939
23:46:33|0.49939
23:46:34|0.49939
23:46:35|0.49939
23:46:36|0.49939
23:46:37|0.49939
23:46:38|0.49939
23:46:39|0.49952
23:46:40|0.49952
23:46:41|0.49952
23:46:42|0.49952
23:46:43|0.49952
23:46:45|0.49954
23:46:46|0.49954
23:46:46|0.49954
23:46:47|0.49954
23:46:48|0.49954
23:46:49|0.49954
23:46:51|0.49954
23:46:52|0.49944
23:46:52|0.49944
23:46:53|0.49944
23:46:54|0.49944
23:46:55|0.49944
23:46:56|0.49944
23:46:57|0.49944
23:46:58|0.49944
23:46:59|0.49939
23:47:00|0.49939
23:47:01|0.49931
23:47:02|0.49924
23:47:03|0.49924
23:47:05|0.49924
23:47:06|0.49924
23:47:06|0.49924
23:47:07|0.49924
23:47:08|0.49909
23:47:09|0.49909
23:47:10|0.49909
23:47:11|0.49909
23:47:12|0.49909
23:47:13|0.49909
23:47:14|0.49909
23:47:16|0.49907
23:47:16|0.49907
23:47:17|0.499
23:47:18|0.499
23:47:19|0.499
23:47:20|0.499
23:47:21|0.499
23:47:22|0.499
23:47:23|0.499
23:47:25|0.49919
23:47:26|0.49919
23:47:27|0.49925
23:47:28|0.49925
23:47:29|0.49925
23:47:30|0.49925
23:47:31|0.49925
23:47:32|0.49925
23:47:33|0.49925
23:47:34|0.49925
23:47:35|0.49925
23:47:36|0.49925
23:47:37|0.49925
23:47:38|0.49925
23:47:39|0.4992
23:47:40|0.4992
23:47:41|0.4992
23:47:42|0.4992
23:47:43|0.4992
23:47:44|0.4992
23:47:45|0.4992
23:47:46|0.4992
23:47:47|0.49928
23:47:48|0.49928
23:47:49|0.49929
23:47:50|0.4994
23:47:51|0.4994
23:47:52|0.4994
23:47:53|0.4994
23:47:54|0.4994
23:47:55|0.4994
23:47:56|0.4994
23:47:57|0.4994
23:47:58|0.4994
23:47:59|0.49942
23:48:00|0.49942
23:48:01|0.49942
23:48:02|0.49942
23:48:03|0.49933
23:48:04|0.49933
23:48:05|0.49933
23:48:06|0.49934
23:48:07|0.49934
23:48:08|0.49934
23:48:09|0.49929
23:48:10|0.49933
23:48:12|0.49917
23:48:12|0.49917
23:48:13|0.49917
23:48:14|0.49917
23:48:15|0.49917
23:48:16|0.49917
23:48:17|0.49917
23:48:18|0.49917
23:48:19|0.49917
23:48:21|0.49917
23:48:21|0.49917
23:48:23|0.49917
23:48:23|0.49917
23:48:25|0.49917
23:48:26|0.49939
23:48:28|0.49939
23:48:28|0.49939
23:48:29|0.49957
23:48:31|0.49957
23:48:31|0.49957
23:48:32|0.49957
23:48:33|0.49957
23:48:35|0.49958
23:48:35|0.49958
23:48:37|0.49958
23:48:37|0.49958
23:48:39|0.49958
23:48:40|0.49958
23:48:41|0.49955
23:48:41|0.49955
23:48:42|0.49955
23:48:43|0.49955
23:48:44|0.49955
23:48:46|0.49959
23:48:47|0.49959
23:48:48|0.49959
23:48:48|0.49959
23:48:49|0.49959
23:48:50|0.49959
23:48:52|0.49959
23:48:53|0.49964
23:48:54|0.49964
23:48:54|0.49964
23:48:56|0.49979
23:48:57|0.49979
23:48:57|0.49983
23:48:59|0.49983
23:49:00|0.49983
23:49:01|0.49986
23:49:01|0.49986
23:49:02|0.49986
23:49:04|0.49989
23:49:04|0.49998
23:49:06|0.49998
23:49:06|0.50004
23:49:07|0.50004
23:49:09|0.49998
23:49:10|0.49998
23:49:11|0.50009
23:49:12|0.50009
23:49:13|0.50009
23:49:14|0.50009
23:49:14|0.49994
23:49:15|0.49994
23:49:16|0.49998
23:49:17|0.50002
23:49:19|0.50002
23:49:20|0.50002
23:49:21|0.50002
23:49:21|0.50002
23:49:22|0.50002
23:49:24|0.50002
23:49:24|0.50003
23:49:27|0.50003
23:49:28|0.50014
23:49:28|0.50014
23:49:30|0.50014
23:49:31|0.5001
23:49:32|0.5001
23:49:33|0.5001
23:49:34|0.5001
23:49:35|0.5001
23:49:36|0.5001
23:49:37|0.5001
23:49:38|0.5001
23:49:39|0.5001
23:49:40|0.5001
23:49:41|0.5001
23:49:42|0.5001
23:49:43|0.5001
23:49:44|0.5001
23:49:45|0.5001
23:49:46|0.5001
23:49:47|0.5001
23:49:48|0.5001
23:49:49|0.5001
23:49:50|0.5001
23:49:51|0.5001
23:49:53|0.5001
23:49:54|0.49999
23:49:54|0.49999
23:49:56|0.49999
23:49:57|0.49999
23:49:58|0.49999
23:49:58|0.49999
23:50:00|0.49999
23:50:01|0.49999
23:50:02|0.49999
23:50:02|0.49999
23:50:03|0.50001
23:50:04|0.50009
23:50:05|0.50009
23:50:06|0.50009
23:50:08|0.50009
23:50:08|0.50009
23:50:09|0.50017
23:50:11|0.50017
23:50:11|0.50017
23:50:12|0.50017
23:50:13|0.50017
23:50:14|0.50017
23:50:15|0.50017
23:50:16|0.50019
23:50:17|0.50019
23:50:18|0.50009
23:50:19|0.50009
23:50:20|0.50009
23:50:21|0.50009
23:50:22|0.50009
23:50:23|0.50009
23:50:24|0.50009
23:50:26|0.50009
23:50:27|0.50009
23:50:29|0.4996
23:50:30|0.49965
23:50:31|0.49965
23:50:32|0.49965
23:50:33|0.49965
23:50:34|0.49974
23:50:35|0.49971
23:50:36|0.49971
23:50:37|0.49971
23:50:38|0.49971
23:50:40|0.49971
23:50:41|0.49971
23:50:41|0.49961
23:50:43|0.4996
23:50:44|0.4996
23:50:44|0.4996
23:50:46|0.4996
23:50:46|0.4996
23:50:48|0.4996
23:50:48|0.4996
23:50:50|0.4996
23:50:51|0.49974
23:50:51|0.49974
23:50:53|0.49974
23:50:53|0.49984
23:50:54|0.49984
23:50:56|0.49984
23:50:57|0.49984
23:50:58|0.49984
23:50:59|0.49984
23:50:59|0.49984
23:51:00|0.49984
23:51:02|0.49984
23:51:03|0.49984
23:51:04|0.49984
23:51:05|0.49984
23:51:06|0.49983
23:51:07|0.49983
23:51:08|0.49983
23:51:09|0.49983
23:51:10|0.49983
23:51:11|0.49983
23:51:12|0.49983
23:51:13|0.49983
23:51:14|0.49983
23:51:15|0.49988
23:51:16|0.49988
23:51:17|0.49988
23:51:18|0.49988
23:51:19|0.49988
23:51:20|0.49988
23:51:21|0.49993
23:51:22|0.49993
23:51:23|0.49993
23:51:24|0.49993
23:51:25|0.49993
23:51:26|0.49993
23:51:27|0.49993
23:51:28|0.49993
23:51:30|0.49993
23:51:31|0.49993
23:51:31|0.49993
23:51:32|0.49993
23:51:34|0.49993
23:51:35|0.49993
23:51:36|0.49993
23:51:37|0.49993
23:51:38|0.49993
23:51:40|0.49993
23:51:41|0.49993
23:51:41|0.49998
23:51:43|0.49998
23:51:44|0.49998
23:51:44|0.49998
23:51:46|0.49998
23:51:47|0.49998
23:51:48|0.49993
23:51:48|0.49993
23:51:50|0.49993
23:51:51|0.49985
23:51:52|0.49985
23:51:53|0.49985
23:51:54|0.49985
23:51:55|0.49985
23:51:56|0.49985
23:51:57|0.49985
23:51:59|0.49985
23:51:59|0.49999
23:52:00|0.49999
23:52:01|0.49999
23:52:03|0.49985
23:52:03|0.49998
23:52:04|0.49998
23:52:05|0.4999
23:52:06|0.4999
23:52:08|0.49987
23:52:09|0.49987
23:52:09|0.49987
23:52:11|0.49987
23:52:11|0.49991
23:52:12|0.49986
23:52:13|0.49986
23:52:14|0.49986
23:52:16|0.49986
23:52:16|0.49986
23:52:17|0.49986
23:52:18|0.49986
23:52:19|0.49986
23:52:21|0.49986
23:52:21|0.49995
23:52:22|0.49995
23:52:23|0.50002
23:52:24|0.50002
23:52:25|0.50002
23:52:26|0.50002
23:52:28|0.50004
23:52:29|0.5
23:52:30|0.50005
23:52:31|0.50005
23:52:32|0.50006
23:52:33|0.50006
23:52:35|0.50006
23:52:35|0.50006
23:52:37|0.50006
23:52:37|0.50006
23:52:38|0.50006
23:52:39|0.50006
23:52:41|0.50006
23:52:42|0.50006
23:52:42|0.50006
23:52:44|0.50006
23:52:44|0.50006
23:52:46|0.50006
23:52:47|0.50006
23:52:47|0.50006
23:52:49|0.50006
23:52:50|0.50006
23:52:51|0.50005
23:52:52|0.50005
23:52:52|0.50005
23:52:54|0.50005
23:52:54|0.50005
23:52:56|0.49985
23:52:57|0.49985
23:52:58|0.49985
23:52:59|0.49985
23:53:00|0.49985
23:53:00|0.49985
23:53:01|0.49985
23:53:03|0.49985
23:53:05|0.49975
23:53:05|0.49975
23:53:06|0.49975
23:53:07|0.49975
23:53:08|0.49975
23:53:09|0.49975
23:53:10|0.49975
23:53:12|0.49975
23:53:12|0.49975
23:53:13|0.49975
23:53:14|0.49975
23:53:15|0.4996
23:53:16|0.49969
23:53:17|0.49969
23:53:18|0.49969
23:53:19|0.49981
23:53:20|0.49973
23:53:22|0.49973
23:53:22|0.49973
23:53:23|0.49973
23:53:24|0.49973
23:53:25|0.49984
23:53:26|0.49984
23:53:27|0.49984
23:53:28|0.49984
23:53:30|0.50016
23:53:31|0.50016
23:53:32|0.50016
23:53:33|0.50016
23:53:34|0.50016
23:53:35|0.50016
23:53:36|0.50016
23:53:37|0.50016
23:53:38|0.50016
23:53:39|0.50016
23:53:40|0.50016
23:53:41|0.50016
23:53:42|0.50016
23:53:43|0.50016
23:53:44|0.50016
23:53:45|0.50016
23:53:46|0.50016
23:53:47|0.50016
23:53:48|0.50016
23:53:49|0.50016
23:53:51|0.50016
23:53:52|0.50016
23:53:52|0.49987
23:53:53|0.49987
23:53:54|0.49987
23:53:55|0.49987
23:53:56|0.49984
23:53:57|0.49984
23:53:58|0.49975
23:53:59|0.49975
23:54:00|0.49975
23:54:01|0.49975
23:54:02|0.49975
23:54:04|0.49975
23:54:04|0.49975
23:54:05|0.49975
23:54:06|0.49975
23:54:07|0.49975
23:54:09|0.49975
23:54:09|0.49975
23:54:11|0.49975
23:54:12|0.49975
23:54:12|0.49975
23:54:14|0.49968
23:54:15|0.49968
23:54:15|0.49968
23:54:17|0.49968
23:54:18|0.49968
23:54:19|0.49968
23:54:19|0.49968
23:54:21|0.49968
23:54:21|0.49968
23:54:22|0.49968
23:54:23|0.49968
23:54:25|0.49968
23:54:25|0.49968
23:54:26|0.49968
23:54:27|0.49979
23:54:29|0.49979
23:54:30|0.49988
23:54:31|0.49988
23:54:33|0.49988
23:54:34|0.49977
23:54:34|0.49977
23:54:36|0.49988
23:54:37|0.49988
23:54:38|0.49988
23:54:38|0.49988
23:54:40|0.49988
23:54:41|0.49997
23:54:42|0.49997
23:54:42|0.49997
23:54:44|0.49997
23:54:45|0.49988
23:54:46|0.49988
23:54:47|0.49988
23:54:48|0.49988
23:54:49|0.49988
23:54:50|0.49988
23:54:51|0.49989
23:54:52|0.49989
23:54:53|0.49999
23:54:54|0.49999
23:54:55|0.49999
23:54:56|0.49988
23:54:57|0.49988
23:54:58|0.49988
23:54:59|0.49988
23:55:00|0.49988
23:55:01|0.49988
23:55:02|0.49988
23:55:03|0.49988
23:55:04|0.49988
23:55:05|0.49988
23:55:06|0.49988
23:55:07|0.49996
23:55:08|0.49996
23:55:09|0.49996
23:55:10|0.49996
23:55:11|0.49996
23:55:12|0.49994
23:55:13|0.49994
23:55:14|0.49994
23:55:15|0.49996
23:55:16|0.49996
23:55:17|0.49996
23:55:18|0.49996
23:55:19|0.49996
23:55:20|0.49997
23:55:21|0.49997
23:55:22|0.49997
23:55:23|0.49997
23:55:24|0.49997
23:55:25|0.49999
23:55:26|0.49999
23:55:27|0.49999
23:55:28|0.49999
23:55:29|0.49999
23:55:30|0.49999
23:55:32|0.50002
23:55:33|0.50031
23:55:34|0.5003
23:55:36|0.5003
23:55:37|0.5003
23:55:38|0.5003
23:55:39|0.5003
23:55:39|0.50029
23:55:41|0.50024
23:55:41|0.50015
23:55:43|0.50015
23:55:44|0.50017
23:55:44|0.50013
23:55:45|0.50013
23:55:46|0.50013
23:55:48|0.50013
23:55:48|0.50013
23:55:50|0.50053
23:55:50|0.50053
23:55:52|0.50053
23:55:52|0.50053
23:55:53|0.50053
23:55:55|0.50053
23:55:56|0.50034
23:55:56|0.50044
23:55:58|0.50044
23:55:59|0.50044
23:56:00|0.50044
23:56:01|0.50044
23:56:02|0.50044
23:56:03|0.50044
23:56:04|0.50036
23:56:05|0.50036
23:56:06|0.50033
23:56:07|0.50033
23:56:08|0.50019
23:56:09|0.5002
23:56:10|0.5002
23:56:11|0.50028
23:56:12|0.50028
23:56:13|0.50028
23:56:14|0.50028
23:56:15|0.50034
23:56:16|0.50034
23:56:17|0.50034
23:56:18|0.5001
23:56:19|0.5001
23:56:20|0.5001
23:56:21|0.5001
23:56:22|0.5001
23:56:23|0.50009
23:56:24|0.50001
23:56:25|0.50001
23:56:26|0.50001
23:56:27|0.49994
23:56:28|0.49994
23:56:29|0.49994
23:56:30|0.49994
23:56:31|0.4999
23:56:33|0.49993
23:56:34|0.5
23:56:35|0.5
23:56:37|0.4999
23:56:38|0.49987
23:56:39|0.49987
23:56:40|0.49993
23:56:40|0.49993
23:56:41|0.49993
23:56:43|0.5
23:56:45|0.50001
23:56:46|0.50001
23:56:47|0.49995
23:56:47|0.49995
23:56:48|0.49995
23:56:49|0.49995
23:56:50|0.49995
23:56:51|0.49995
23:56:53|0.49995
23:56:53|0.49995
23:56:54|0.49995
23:56:56|0.49995
23:56:56|0.49995
23:56:58|0.50005
23:56:58|0.50005
23:56:59|0.49998
23:57:00|0.49998
23:57:01|0.49998
23:57:02|0.49998
23:57:04|0.49998
23:57:05|0.49998
23:57:06|0.49998
23:57:07|0.49998
23:57:08|0.49987
23:57:09|0.49987
23:57:10|0.49987
23:57:11|0.49987
23:57:12|0.49987
23:57:13|0.49987
23:57:14|0.49987
23:57:15|0.49987
23:57:16|0.49987
23:57:17|0.49987
23:57:18|0.49995
23:57:19|0.49995
23:57:21|0.49995
23:57:21|0.50008
23:57:22|0.50008
23:57:24|0.50008
23:57:24|0.50008
23:57:25|0.50027
23:57:27|0.50027
23:57:27|0.50027
23:57:28|0.50027
23:57:29|0.50027
23:57:30|0.50027
23:57:31|0.50027
23:57:32|0.50027
23:57:33|0.50014
23:57:35|0.50014
23:57:36|0.50014
23:57:37|0.50014
23:57:38|0.50012
23:57:39|0.50012
23:57:40|0.50012
23:57:41|0.50024
23:57:42|0.50024
23:57:43|0.50025
23:57:44|0.50025
23:57:45|0.50025
23:57:46|0.50036
23:57:47|0.50036
23:57:48|0.50054
23:57:49|0.50045
23:57:50|0.50045
23:57:51|0.50045
23:57:52|0.50045
23:57:53|0.50041
23:57:54|0.50041
23:57:55|0.50041
23:57:56|0.50041
23:57:57|0.50041
23:57:58|0.50041
23:57:59|0.50041
23:58:00|0.50041
23:58:01|0.50041
23:58:02|0.50041
23:58:03|0.50041
23:58:04|0.50041
23:58:05|0.50041
23:58:06|0.50038
23:58:07|0.50038
23:58:08|0.50038
23:58:09|0.50063
23:58:10|0.50056
23:58:11|0.50056
23:58:12|0.50056
23:58:13|0.50062
23:58:14|0.50062
23:58:15|0.5007
23:58:16|0.5006
23:58:17|0.5006
23:58:18|0.5006
23:58:19|0.5006
23:58:20|0.5006
23:58:21|0.50063
23:58:22|0.50063
23:58:23|0.50063
23:58:24|0.50063
23:58:25|0.50063
23:58:26|0.50063
23:58:27|0.50063
23:58:28|0.50061
23:58:29|0.50061
23:58:30|0.50061
23:58:31|0.50058
23:58:32|0.50058
23:58:33|0.50058
23:58:34|0.50058
23:58:36|0.50058
23:58:37|0.50064
23:58:38|0.50064
23:58:39|0.50064
23:58:39|0.50121
23:58:41|0.50121
23:58:41|0.50117
23:58:43|0.50099
23:58:44|0.50143
23:58:45|0.50148
23:58:47|0.50142
23:58:48|0.50152
23:58:49|0.50154
23:58:49|0.5014
23:58:50|0.50143
23:58:51|0.50143
23:58:52|0.50143
23:58:53|0.50143
23:58:54|0.50143
23:58:55|0.50121
23:58:56|0.50121
23:58:57|0.50121
23:58:58|0.50125
23:59:00|0.50136
23:59:00|0.50133
23:59:02|0.50133
23:59:03|0.50133
23:59:03|0.50113
23:59:04|0.50113
23:59:05|0.50113
23:59:06|0.50113
23:59:07|0.50088
23:59:08|0.50088
23:59:09|0.50088
23:59:11|0.50088
23:59:11|0.50088
23:59:13|0.50085
23:59:13|0.50085
23:59:14|0.50085
23:59:16|0.50085
23:59:16|0.50085
23:59:17|0.50085
23:59:18|0.50107
23:59:19|0.50107
23:59:21|0.50107
23:59:21|0.50107
23:59:23|0.50107
23:59:23|0.50103
23:59:24|0.50103
23:59:25|0.50103
23:59:26|0.50103
23:59:27|0.50103
23:59:28|0.5009
23:59:30|0.5009
23:59:30|0.50101
23:59:32|0.50101
23:59:33|0.501
23:59:33|0.501
23:59:35|0.501
23:59:36|0.50084
23:59:38|0.50085
23:59:38|0.50085
23:59:39|0.50085
23:59:40|0.50085
23:59:42|0.50085
23:59:43|0.50078
23:59:44|0.50074
23:59:45|0.50074
23:59:46|0.50074
23:59:47|0.50074
23:59:48|0.50077
23:59:49|0.50077
23:59:50|0.50077
23:59:51|0.50077
23:59:52|0.50077
23:59:53|0.50074
23:59:54|0.50071
23:59:55|0.50071
23:59:56|0.50071
23:59:57|0.50071
23:59:58|0.50057
23:59:59|0.50057