00:00:01|0.5156
00:00:02|0.5156
00:00:03|0.5153
00:00:05|0.5153
00:00:05|0.5153
00:00:06|0.5153
00:00:07|0.51547
00:00:08|0.51547
00:00:09|0.51528
00:00:10|0.51527
00:00:11|0.51527
00:00:12|0.51533
00:00:14|0.51533
00:00:14|0.51505
00:00:16|0.51513
00:00:16|0.51508
00:00:18|0.51508
00:00:19|0.51508
00:00:19|0.51508
00:00:20|0.51508
00:00:21|0.51473
00:00:22|0.51473
00:00:23|0.51473
00:00:24|0.51453
00:00:25|0.51451
00:00:26|0.51391
00:00:27|0.51398
00:00:28|0.51353
00:00:29|0.51354
00:00:30|0.51353
00:00:31|0.51353
00:00:33|0.51366
00:00:33|0.51366
00:00:35|0.51366
00:00:35|0.5136
00:00:37|0.5136
00:00:38|0.5136
00:00:40|0.5136
00:00:41|0.5136
00:00:42|0.5136
00:00:43|0.51408
00:00:43|0.51383
00:00:45|0.51393
00:00:46|0.51383
00:00:47|0.51363
00:00:48|0.51364
00:00:49|0.51375
00:00:50|0.51375
00:00:51|0.51375
00:00:52|0.51397
00:00:53|0.51397
00:00:54|0.51397
00:00:55|0.51397
00:00:56|0.51378
00:00:57|0.51378
00:00:58|0.51378
00:00:59|0.51378
00:01:00|0.51378
00:01:01|0.51396
00:01:02|0.51396
00:01:03|0.51396
00:01:04|0.51396
00:01:05|0.51383
00:01:06|0.51383
00:01:07|0.51383
00:01:08|0.51383
00:01:09|0.51383
00:01:10|0.51383
00:01:11|0.51383
00:01:12|0.51351
00:01:13|0.51328
00:01:14|0.51332
00:01:15|0.51332
00:01:16|0.51332
00:01:17|0.51332
00:01:18|0.51342
00:01:19|0.51342
00:01:20|0.51356
00:01:21|0.51356
00:01:22|0.51365
00:01:23|0.51365
00:01:24|0.51358
00:01:25|0.51358
00:01:26|0.51358
00:01:27|0.51358
00:01:28|0.51358
00:01:29|0.51353
00:01:30|0.51353
00:01:31|0.5131
00:01:32|0.51291
00:01:33|0.51291
00:01:34|0.51273
00:01:35|0.51273
00:01:36|0.51269
00:01:37|0.51269
00:01:38|0.51269
00:01:39|0.51269
00:01:40|0.5128
00:01:41|0.5128
00:01:42|0.51277
00:01:43|0.51277
00:01:44|0.51277
00:01:45|0.51277
00:01:46|0.51277
00:01:47|0.51295
00:01:48|0.51295
00:01:49|0.51295
00:01:50|0.51295
00:01:51|0.51295
00:01:52|0.51304
00:01:53|0.51281
00:01:54|0.51268
00:01:55|0.51253
00:01:56|0.51253
00:01:57|0.51253
00:01:58|0.51258
00:01:59|0.51261
00:02:00|0.51261
00:02:01|0.51261
00:02:02|0.51261
00:02:03|0.51243
00:02:04|0.51248
00:02:05|0.51248
00:02:06|0.51228
00:02:07|0.51228
00:02:08|0.51228
00:02:09|0.51228
00:02:10|0.51234
00:02:11|0.51234
00:02:13|0.51234
00:02:13|0.51234
00:02:14|0.51252
00:02:15|0.51252
00:02:16|0.51257
00:02:18|0.51248
00:02:18|0.51248
00:02:19|0.51248
00:02:20|0.51215
00:02:21|0.51215
00:02:22|0.51215
00:02:23|0.51215
00:02:24|0.51215
00:02:25|0.51215
00:02:26|0.51215
00:02:27|0.51215
00:02:28|0.51215
00:02:29|0.51224
00:02:30|0.51213
00:02:31|0.51213
00:02:32|0.51215
00:02:33|0.51215
00:02:34|0.51236
00:02:35|0.51236
00:02:36|0.51233
00:02:37|0.51233
00:02:39|0.51218
00:02:39|0.51218
00:02:41|0.51218
00:02:41|0.5122
00:02:43|0.5122
00:02:44|0.5122
00:02:45|0.5122
00:02:46|0.5122
00:02:47|0.5122
00:02:48|0.5122
00:02:49|0.51211
00:02:50|0.51211
00:02:51|0.51211
00:02:52|0.51211
00:02:53|0.51211
00:02:54|0.51211
00:02:55|0.51211
00:02:56|0.51214
00:02:57|0.51214
00:02:58|0.51214
00:02:59|0.51214
00:03:00|0.51213
00:03:01|0.51213
00:03:02|0.51213
00:03:03|0.51213
00:03:04|0.51213
00:03:05|0.51206
00:03:06|0.51206
00:03:07|0.51213
00:03:08|0.51219
00:03:09|0.5122
00:03:10|0.51224
00:03:11|0.51223
00:03:12|0.51225
00:03:13|0.51225
00:03:14|0.51261
00:03:15|0.51279
00:03:17|0.51301
00:03:17|0.51301
00:03:18|0.51284
00:03:19|0.51274
00:03:20|0.5127
00:03:21|0.51274
00:03:22|0.51276
00:03:23|0.51276
00:03:24|0.51296
00:03:25|0.51296
00:03:26|0.51296
00:03:27|0.51296
00:03:28|0.51296
00:03:29|0.51296
00:03:30|0.51296
00:03:31|0.51296
00:03:32|0.51302
00:03:33|0.51302
00:03:34|0.51302
00:03:35|0.51302
00:03:36|0.51302
00:03:37|0.51319
00:03:38|0.51337
00:03:40|0.51337
00:03:40|0.51346
00:03:43|0.51346
00:03:44|0.51346
00:03:44|0.5135
00:03:45|0.5135
00:03:46|0.5135
00:03:48|0.5135
00:03:48|0.5135
00:03:49|0.5135
00:03:51|0.51346
00:03:52|0.51337
00:03:53|0.51337
00:03:54|0.51334
00:03:55|0.51334
00:03:56|0.51334
00:03:57|0.51334
00:03:58|0.51334
00:03:59|0.51334
00:04:00|0.51331
00:04:01|0.51331
00:04:02|0.51331
00:04:03|0.51324
00:04:04|0.51324
00:04:05|0.51324
00:04:06|0.51324
00:04:07|0.51324
00:04:08|0.51327
00:04:09|0.51327
00:04:10|0.51323
00:04:11|0.51323
00:04:12|0.5131
00:04:13|0.5131
00:04:15|0.51293
00:04:16|0.51275
00:04:16|0.51261
00:04:17|0.51254
00:04:18|0.51235
00:04:20|0.51215
00:04:20|0.51215
00:04:21|0.51215
00:04:22|0.51204
00:04:24|0.51204
00:04:24|0.51204
00:04:25|0.51204
00:04:26|0.51203
00:04:28|0.51204
00:04:28|0.51204
00:04:29|0.51203
00:04:31|0.51203
00:04:31|0.51203
00:04:32|0.51203
00:04:34|0.5119
00:04:34|0.51181
00:04:36|0.51181
00:04:36|0.51181
00:04:38|0.51181
00:04:39|0.51193
00:04:40|0.51193
00:04:41|0.51193
00:04:42|0.51193
00:04:43|0.51193
00:04:44|0.51192
00:04:45|0.51192
00:04:46|0.5119
00:04:47|0.5119
00:04:48|0.5119
00:04:50|0.5119
00:04:51|0.5119
00:04:52|0.5118
00:04:53|0.5118
00:04:54|0.5118
00:04:55|0.5118
00:04:56|0.5118
00:04:57|0.5118
00:04:58|0.5118
00:04:59|0.5118
00:04:59|0.51167
00:05:00|0.51171
00:05:01|0.51179
00:05:02|0.51179
00:05:03|0.51166
00:05:04|0.51166
00:05:05|0.51166
00:05:07|0.51166
00:05:07|0.51172
00:05:09|0.51185
00:05:10|0.51187
00:05:11|0.51187
00:05:12|0.51197
00:05:12|0.51197
00:05:14|0.51197
00:05:15|0.51209
00:05:16|0.51198
00:05:16|0.51198
00:05:17|0.51217
00:05:19|0.51238
00:05:20|0.51247
00:05:21|0.51247
00:05:21|0.51244
00:05:23|0.51244
00:05:24|0.51244
00:05:25|0.51271
00:05:26|0.51271
00:05:26|0.51307
00:05:28|0.51307
00:05:28|0.51307
00:05:29|0.51301
00:05:31|0.51301
00:05:31|0.51301
00:05:33|0.51301
00:05:34|0.51327
00:05:35|0.51327
00:05:36|0.51326
00:05:37|0.51347
00:05:38|0.5134
00:05:39|0.51341
00:05:40|0.51341
00:05:41|0.51341
00:05:42|0.51332
00:05:43|0.5134
00:05:44|0.5134
00:05:45|0.5134
00:05:47|0.51357
00:05:48|0.51375
00:05:48|0.51392
00:05:49|0.51392
00:05:50|0.51392
00:05:51|0.51421
00:05:52|0.51421
00:05:54|0.51422
00:05:54|0.51422
00:05:56|0.51422
00:05:57|0.51422
00:05:58|0.51437
00:05:59|0.51431
00:06:00|0.51431
00:06:01|0.51422
00:06:02|0.51422
00:06:03|0.51422
00:06:04|0.51422
00:06:05|0.51422
00:06:06|0.5143
00:06:07|0.51438
00:06:08|0.51453
00:06:09|0.51453
00:06:10|0.5147
00:06:11|0.5147
00:06:12|0.51478
00:06:13|0.51478
00:06:14|0.51484
00:06:15|0.51484
00:06:16|0.51484
00:06:17|0.51499
00:06:23|0.51548
00:06:23|0.51548
00:06:24|0.51559
00:06:26|0.51559
00:06:27|0.51559
00:06:28|0.51559
00:06:29|0.51559
00:06:30|0.51566
00:06:31|0.5155
00:06:32|0.51552
00:06:33|0.51555
00:06:34|0.51536
00:06:35|0.51545
00:06:36|0.51533
00:06:37|0.51479
00:06:38|0.51479
00:06:39|0.51479
00:06:40|0.5148
00:06:41|0.51491
00:06:42|0.51483
00:06:43|0.51483
00:06:44|0.51493
00:06:45|0.51498
00:06:46|0.51498
00:06:47|0.51498
00:06:48|0.51498
00:06:49|0.51498
00:06:51|0.51498
00:06:52|0.51506
00:06:52|0.51506
00:06:54|0.51506
00:06:54|0.51506
00:06:55|0.5149
00:06:56|0.5149
00:06:57|0.5149
00:06:59|0.5149
00:07:00|0.51461
00:07:00|0.51455
00:07:01|0.51453
00:07:02|0.51452
00:07:04|0.51452
00:07:04|0.51444
00:07:06|0.51423
00:07:06|0.51427
00:07:07|0.51422
00:07:09|0.51431
00:07:09|0.51431
00:07:11|0.51436
00:07:12|0.51436
00:07:12|0.51436
00:07:14|0.51438
00:07:15|0.51438
00:07:16|0.51438
00:07:16|0.51438
00:07:17|0.51453
00:07:19|0.51453
00:07:19|0.51453
00:07:21|0.51466
00:07:22|0.51486
00:07:23|0.5148
00:07:24|0.5148
00:07:24|0.51464
00:07:26|0.51464
00:07:27|0.51438
00:07:28|0.51438
00:07:29|0.51438
00:07:30|0.51479
00:07:31|0.51479
00:07:32|0.51479
00:07:33|0.51479
00:07:34|0.51479
00:07:35|0.51447
00:07:36|0.51447
00:07:37|0.51447
00:07:38|0.51447
00:07:39|0.51447
00:07:40|0.51447
00:07:41|0.51447
00:07:42|0.5143
00:07:43|0.51424
00:07:44|0.51424
00:07:45|0.51424
00:07:46|0.51424
00:07:48|0.51444
00:07:48|0.51399
00:07:49|0.51378
00:07:50|0.51384
00:07:51|0.51384
00:07:52|0.51384
00:07:53|0.51384
00:07:54|0.51384
00:07:56|0.51384
00:07:56|0.51369
00:07:58|0.51369
00:07:58|0.51368
00:08:00|0.51368
00:08:01|0.514
00:08:01|0.51456
00:08:03|0.51458
00:08:04|0.51458
00:08:05|0.51449
00:08:05|0.51449
00:08:07|0.51449
00:08:08|0.51449
00:08:09|0.51471
00:08:10|0.51474
00:08:10|0.51474
00:08:11|0.51474
00:08:13|0.51474
00:08:14|0.51474
00:08:16|0.51474
00:08:16|0.51486
00:08:17|0.51501
00:08:19|0.51501
00:08:19|0.51479
00:08:21|0.51492
00:08:21|0.51492
00:08:22|0.51492
00:08:23|0.51492
00:08:24|0.51492
00:08:26|0.51492
00:08:26|0.51512
00:08:27|0.51531
00:08:28|0.51531
00:08:29|0.51528
00:08:30|0.51528
00:08:31|0.51532
00:08:32|0.51532
00:08:34|0.51528
00:08:34|0.51528
00:08:35|0.51528
00:08:37|0.51539
00:08:37|0.5154
00:08:38|0.5154
00:08:39|0.5154
00:08:40|0.51525
00:08:41|0.51508
00:08:42|0.51508
00:08:44|0.51508
00:08:44|0.51508
00:08:46|0.51508
00:08:46|0.51508
00:08:47|0.51508
00:08:48|0.51504
00:08:49|0.51504
00:08:50|0.51504
00:08:52|0.51502
00:08:52|0.51502
00:08:53|0.51502
00:08:55|0.51502
00:08:56|0.51508
00:08:57|0.51508
00:08:58|0.51508
00:08:58|0.515
00:09:00|0.515
00:09:00|0.515
00:09:02|0.515
00:09:02|0.515
00:09:04|0.515
00:09:06|0.51516
00:09:07|0.51516
00:09:07|0.51516
00:09:09|0.51516
00:09:10|0.51519
00:09:11|0.51511
00:09:12|0.51511
00:09:13|0.51521
00:09:14|0.51521
00:09:15|0.51519
00:09:16|0.51519
00:09:17|0.51514
00:09:18|0.51514
00:09:19|0.51543
00:09:20|0.51543
00:09:21|0.51543
00:09:22|0.51543
00:09:23|0.5156
00:09:24|0.51565
00:09:25|0.51565
00:09:26|0.51565
00:09:27|0.51565
00:09:28|0.51565
00:09:29|0.51565
00:09:30|0.51565
00:09:31|0.51565
00:09:32|0.51562
00:09:33|0.51562
00:09:34|0.51553
00:09:35|0.51556
00:09:36|0.51556
00:09:37|0.51556
00:09:38|0.51556
00:09:39|0.51558
00:09:40|0.51556
00:09:41|0.51556
00:09:42|0.51553
00:09:43|0.51553
00:09:44|0.51558
00:09:45|0.51558
00:09:47|0.51583
00:09:47|0.51583
00:09:49|0.51583
00:09:50|0.51583
00:09:51|0.51583
00:09:52|0.51591
00:09:53|0.51591
00:09:54|0.51591
00:09:54|0.51594
00:09:56|0.516
00:09:57|0.51584
00:09:58|0.51584
00:09:59|0.51593
00:10:00|0.51593
00:10:01|0.51593
00:10:02|0.51593
00:10:03|0.51603
00:10:04|0.51584
00:10:05|0.51584
00:10:06|0.51584
00:10:07|0.51602
00:10:08|0.51602
00:10:09|0.51627
00:10:10|0.51627
00:10:11|0.51629
00:10:12|0.51629
00:10:13|0.51629
00:10:14|0.51629
00:10:15|0.51629
00:10:16|0.51629
00:10:17|0.51654
00:10:18|0.51665
00:10:19|0.51665
00:10:20|0.51682
00:10:21|0.51658
00:10:22|0.51658
00:10:23|0.51663
00:10:24|0.51663
00:10:25|0.51663
00:10:26|0.51665
00:10:27|0.51665
00:10:28|0.51665
00:10:29|0.51658
00:10:30|0.5165
00:10:31|0.5165
00:10:32|0.5165
00:10:33|0.51639
00:10:34|0.51644
00:10:35|0.51644
00:10:36|0.51644
00:10:37|0.51664
00:10:38|0.51665
00:10:39|0.51665
00:10:40|0.51665
00:10:41|0.517
00:10:42|0.51686
00:10:43|0.51684
00:10:44|0.51684
00:10:45|0.51684
00:10:46|0.51684
00:10:47|0.51684
00:10:48|0.51684
00:10:49|0.51684
00:10:50|0.51684
00:10:52|0.51668
00:10:53|0.51658
00:10:53|0.51658
00:10:55|0.51673
00:10:56|0.51685
00:10:57|0.51685
00:10:58|0.51685
00:10:59|0.51685
00:11:00|0.51685
00:11:01|0.51687
00:11:02|0.51695
00:11:03|0.51711
00:11:04|0.51707
00:11:05|0.51673
00:11:06|0.51638
00:11:07|0.51656
00:11:08|0.51636
00:11:09|0.51641
00:11:10|0.5164
00:11:11|0.51642
00:11:12|0.51666
00:11:13|0.51666
00:11:14|0.51675
00:11:15|0.51691
00:11:16|0.51728
00:11:17|0.51721
00:11:18|0.51702
00:11:19|0.51702
00:11:20|0.51688
00:11:21|0.51688
00:11:22|0.51703
00:11:23|0.51703
00:11:24|0.51692
00:11:25|0.51698
00:11:26|0.51691
00:11:27|0.51691
00:11:28|0.51691
00:11:29|0.51691
00:11:30|0.51691
00:11:31|0.51712
00:11:32|0.51748
00:11:33|0.51756
00:11:34|0.51723
00:11:35|0.51723
00:11:36|0.51728
00:11:37|0.51728
00:11:38|0.51728
00:11:40|0.51724
00:11:40|0.51724
00:11:41|0.51718
00:11:42|0.51705
00:11:43|0.51705
00:11:44|0.51704
00:11:46|0.51731
00:11:46|0.5173
00:11:48|0.5173
00:11:49|0.5173
00:11:50|0.51724
00:11:52|0.51724
00:11:53|0.51724
00:11:53|0.51735
00:11:54|0.51728
00:11:56|0.51728
00:11:57|0.51747
00:11:57|0.51747
00:11:59|0.51832
00:11:59|0.51823
00:12:01|0.51823
00:12:02|0.51823
00:12:03|0.51824
00:12:04|0.51893
00:12:06|0.51901
00:12:06|0.51901
00:12:07|0.51904
00:12:08|0.519
00:12:09|0.51909
00:12:11|0.51909
00:12:11|0.51928
00:12:13|0.51933
00:12:14|0.51933
00:12:15|0.51933
00:12:16|0.51933
00:12:17|0.51933
00:12:18|0.51912
00:12:19|0.51912
00:12:20|0.51893
00:12:22|0.51893
00:12:22|0.51905
00:12:23|0.51905
00:12:24|0.51905
00:12:25|0.51903
00:12:26|0.51927
00:12:27|0.51927
00:12:29|0.51927
00:12:29|0.51929
00:12:31|0.51929
00:12:31|0.51929
00:12:33|0.51929
00:12:34|0.51929
00:12:35|0.51929
00:12:36|0.51907
00:12:37|0.51907
00:12:38|0.51897
00:12:39|0.51897
00:12:40|0.51897
00:12:41|0.519
00:12:42|0.519
00:12:43|0.519
00:12:44|0.51918
00:12:45|0.51946
00:12:46|0.51946
00:12:47|0.51946
00:12:48|0.51946
00:12:50|0.51964
00:12:51|0.51964
00:12:51|0.51982
00:12:53|0.51982
00:12:53|0.51982
00:12:55|0.52005
00:12:55|0.52062
00:12:57|0.52138
00:12:58|0.52171
00:13:00|0.52158
00:13:00|0.52146
00:13:01|0.52161
00:13:02|0.52204
00:13:03|0.52225
00:13:04|0.52215
00:13:05|0.52179
00:13:06|0.52179
00:13:07|0.5219
00:13:08|0.5219
00:13:10|0.5219
00:13:10|0.52247
00:13:12|0.52229
00:13:12|0.5221
00:13:13|0.52214
00:13:14|0.52223
00:13:15|0.52234
00:13:16|0.52234
00:13:17|0.52229
00:13:18|0.52229
00:13:19|0.52229
00:13:20|0.52243
00:13:21|0.52229
00:13:22|0.52229
00:13:23|0.52229
00:13:24|0.52229
00:13:25|0.52229
00:13:26|0.5225
00:13:27|0.52283
00:13:29|0.52278
00:13:29|0.52304
00:13:30|0.52304
00:13:31|0.52272
00:13:32|0.52277
00:13:33|0.52288
00:13:34|0.52288
00:13:36|0.52287
00:13:36|0.52287
00:13:37|0.5227
00:13:38|0.5227
00:13:39|0.52283
00:13:40|0.52293
00:13:41|0.52293
00:13:42|0.52308
00:13:43|0.52308
00:13:44|0.52308
00:13:45|0.52308
00:13:46|0.52308
00:13:47|0.52308
00:13:48|0.52313
00:13:50|0.52328
00:13:52|0.52325
00:13:53|0.52307
00:13:53|0.52274
00:13:54|0.52279
00:13:56|0.52293
00:13:56|0.52313
00:13:57|0.5232
00:13:59|0.52299
00:13:59|0.52299
00:14:00|0.52307
00:14:02|0.52323
00:14:02|0.52363
00:14:04|0.52391
00:14:04|0.52386
00:14:06|0.52366
00:14:07|0.524
00:14:08|0.52407
00:14:08|0.52407
00:14:10|0.52437
00:14:11|0.52446
00:14:12|0.52446
00:14:13|0.52459
00:14:14|0.52384
00:14:15|0.52332
00:14:15|0.52443
00:14:16|0.52469
00:14:18|0.52454
00:14:18|0.52447
00:14:20|0.52419
00:14:21|0.52424
00:14:21|0.52432
00:14:23|0.52448
00:14:24|0.5244
00:14:25|0.5244
00:14:26|0.5244
00:14:27|0.524
00:14:28|0.52379
00:14:29|0.52379
00:14:30|0.52357
00:14:31|0.52316
00:14:32|0.52316
00:14:33|0.52316
00:14:34|0.52284
00:14:35|0.52289
00:14:36|0.52289
00:14:37|0.52289
00:14:38|0.52289
00:14:39|0.52378
00:14:40|0.52372
00:14:41|0.5234
00:14:42|0.5234
00:14:43|0.5234
00:14:44|0.5234
00:14:45|0.52339
00:14:46|0.52339
00:14:47|0.52339
00:14:48|0.52339
00:14:49|0.52389
00:14:50|0.5245
00:14:52|0.52455
00:14:52|0.52455
00:14:53|0.52453
00:14:54|0.52422
00:14:55|0.52422
00:14:57|0.52422
00:14:58|0.52425
00:14:59|0.52418
00:15:00|0.52418
00:15:01|0.52409
00:15:02|0.52408
00:15:03|0.52401
00:15:04|0.52418
00:15:05|0.52411
00:15:06|0.52371
00:15:07|0.52345
00:15:08|0.52279
00:15:09|0.52257
00:15:11|0.52251
00:15:11|0.52217
00:15:12|0.52246
00:15:13|0.52261
00:15:14|0.52246
00:15:15|0.52246
00:15:16|0.52229
00:15:17|0.5219
00:15:18|0.52181
00:15:19|0.5217
00:15:20|0.5215
00:15:21|0.5215
00:15:22|0.52149
00:15:23|0.52127
00:15:24|0.52132
00:15:25|0.52133
00:15:26|0.52148
00:15:27|0.52148
00:15:29|0.52173
00:15:30|0.5218
00:15:31|0.52156
00:15:32|0.52137
00:15:33|0.52097
00:15:34|0.52072
00:15:35|0.52064
00:15:36|0.52058
00:15:37|0.52058
00:15:38|0.52048
00:15:39|0.52048
00:15:40|0.52058
00:15:41|0.52051
00:15:42|0.52043
00:15:43|0.52083
00:15:44|0.52136
00:15:45|0.5213
00:15:46|0.52146
00:15:47|0.52046
00:15:48|0.52074
00:15:49|0.52074
00:15:50|0.52074
00:15:51|0.5206
00:15:52|0.52064
00:15:53|0.52064
00:15:54|0.52076
00:15:55|0.52076
00:15:56|0.52056
00:15:57|0.52055
00:15:58|0.52055
00:15:59|0.52011
00:16:00|0.52019
00:16:01|0.52019
00:16:02|0.52019
00:16:03|0.52019
00:16:05|0.52022
00:16:06|0.52013
00:16:07|0.52
00:16:07|0.52
00:16:09|0.51998
00:16:10|0.51982
00:16:11|0.52033
00:16:11|0.52023
00:16:13|0.52026
00:16:13|0.52015
00:16:15|0.5203
00:16:16|0.5203
00:16:17|0.5203
00:16:18|0.5203
00:16:19|0.5203
00:16:20|0.52047
00:16:21|0.52042
00:16:22|0.5204
00:16:23|0.52074
00:16:24|0.52068
00:16:25|0.52054
00:16:26|0.52054
00:16:27|0.52061
00:16:28|0.52061
00:16:29|0.52061
00:16:30|0.52061
00:16:31|0.52061
00:16:32|0.52061
00:16:33|0.52061
00:16:34|0.52061
00:16:35|0.52062
00:16:36|0.52086
00:16:37|0.52086
00:16:38|0.5212
00:16:39|0.52124
00:16:40|0.52076
00:16:41|0.52031
00:16:42|0.52024
00:16:43|0.52022
00:16:44|0.52022
00:16:45|0.52022
00:16:46|0.52049
00:16:47|0.52049
00:16:48|0.52049
00:16:49|0.52049
00:16:50|0.52055
00:16:51|0.5205
00:16:52|0.52046
00:16:54|0.52049
00:16:54|0.5207
00:16:56|0.5209
00:16:57|0.5209
00:16:58|0.5209
00:16:59|0.5209
00:17:01|0.52122
00:17:02|0.52145
00:17:03|0.52145
00:17:04|0.52145
00:17:05|0.52131
00:17:06|0.52105
00:17:07|0.52089
00:17:08|0.52095
00:17:09|0.52095
00:17:10|0.52064
00:17:11|0.52064
00:17:12|0.52064
00:17:13|0.52015
00:17:14|0.52034
00:17:15|0.52034
00:17:16|0.52001
00:17:17|0.52001
00:17:18|0.52001
00:17:19|0.52001
00:17:20|0.52001
00:17:21|0.52001
00:17:22|0.51998
00:17:23|0.51994
00:17:24|0.51994
00:17:25|0.52009
00:17:26|0.52009
00:17:27|0.52009
00:17:28|0.52017
00:17:29|0.52017
00:17:30|0.52025
00:17:31|0.52025
00:17:32|0.52025
00:17:33|0.52017
00:17:34|0.52017
00:17:35|0.52022
00:17:36|0.52022
00:17:37|0.51989
00:17:38|0.51989
00:17:39|0.51989
00:17:40|0.52003
00:17:41|0.52006
00:17:42|0.52006
00:17:43|0.52021
00:17:44|0.5202
00:17:45|0.5202
00:17:46|0.52016
00:17:47|0.52016
00:17:48|0.52016
00:17:49|0.5201
00:17:50|0.5201
00:17:51|0.5201
00:17:52|0.5201
00:17:54|0.5201
00:17:55|0.52004
00:17:56|0.52004
00:17:58|0.52004
00:17:59|0.52004
00:17:59|0.52004
00:18:01|0.52004
00:18:02|0.52021
00:18:03|0.52021
00:18:04|0.52021
00:18:05|0.52021
00:18:06|0.52021
00:18:07|0.52021
00:18:08|0.52021
00:18:09|0.52021
00:18:10|0.52021
00:18:11|0.5206
00:18:12|0.52071
00:18:13|0.52087
00:18:14|0.5209
00:18:15|0.52092
00:18:16|0.52095
00:18:17|0.52119
00:18:18|0.52119
00:18:19|0.52148
00:18:20|0.5215
00:18:21|0.5215
00:18:23|0.5215
00:18:23|0.5215
00:18:24|0.5215
00:18:26|0.5215
00:18:26|0.52149
00:18:27|0.52131
00:18:28|0.52137
00:18:29|0.52137
00:18:30|0.52147
00:18:31|0.52145
00:18:32|0.52125
00:18:33|0.52139
00:18:35|0.52139
00:18:36|0.52139
00:18:36|0.52145
00:18:37|0.52145
00:18:38|0.52145
00:18:40|0.52145
00:18:40|0.52137
00:18:41|0.52137
00:18:42|0.52086
00:18:43|0.52086
00:18:44|0.52086
00:18:45|0.52086
00:18:46|0.52103
00:18:47|0.52065
00:18:48|0.52066
00:18:49|0.52066
00:18:50|0.52066
00:18:51|0.52066
00:18:52|0.52055
00:18:53|0.52055
00:18:55|0.52061
00:18:56|0.52061
00:18:58|0.52061
00:18:58|0.52061
00:19:00|0.52061
00:19:01|0.52061
00:19:02|0.52061
00:19:03|0.5213
00:19:04|0.5216
00:19:05|0.5216
00:19:06|0.52176
00:19:07|0.52176
00:19:08|0.52175
00:19:09|0.52183
00:19:10|0.52183
00:19:11|0.52183
00:19:12|0.52172
00:19:13|0.52172
00:19:14|0.52172
00:19:15|0.52172
00:19:16|0.52172
00:19:17|0.52172
00:19:18|0.52142
00:19:19|0.52125
00:19:20|0.52109
00:19:21|0.52106
00:19:22|0.52106
00:19:23|0.52106
00:19:24|0.52125
00:19:25|0.52143
00:19:26|0.52121
00:19:27|0.52121
00:19:29|0.52121
00:19:29|0.52115
00:19:30|0.52115
00:19:31|0.52115
00:19:32|0.52115
00:19:33|0.52061
00:19:34|0.52061
00:19:35|0.52027
00:19:36|0.52027
00:19:37|0.52034
00:19:39|0.52033
00:19:39|0.52017
00:19:40|0.52017
00:19:41|0.51987
00:19:42|0.51987
00:19:43|0.52003
00:19:44|0.52003
00:19:45|0.52003
00:19:46|0.52022
00:19:47|0.52022
00:19:48|0.52022
00:19:49|0.52073
00:19:50|0.52073
00:19:51|0.52073
00:19:52|0.52073
00:19:53|0.52073
00:19:54|0.52076
00:19:56|0.52066
00:19:58|0.52073
00:19:58|0.52061
00:20:00|0.52061
00:20:01|0.52061
00:20:02|0.52093
00:20:02|0.52093
00:20:03|0.52089
00:20:04|0.52121
00:20:06|0.52081
00:20:07|0.52053
00:20:07|0.52041
00:20:08|0.52041
00:20:09|0.52031
00:20:10|0.52031
00:20:11|0.5203
00:20:12|0.5203
00:20:13|0.5203
00:20:14|0.5203
00:20:15|0.52022
00:20:16|0.52022
00:20:17|0.52022
00:20:18|0.52022
00:20:19|0.52022
00:20:20|0.52022
00:20:21|0.52031
00:20:22|0.52006
00:20:23|0.5201
00:20:24|0.5201
00:20:25|0.5201
00:20:26|0.5201
00:20:28|0.5201
00:20:28|0.5201
00:20:29|0.52012
00:20:30|0.52012
00:20:31|0.52012
00:20:33|0.52018
00:20:33|0.52011
00:20:34|0.52011
00:20:35|0.51994
00:20:36|0.5198
00:20:38|0.5198
00:20:38|0.5198
00:20:39|0.51974
00:20:40|0.51974
00:20:41|0.51974
00:20:42|0.51964
00:20:43|0.51964
00:20:44|0.51958
00:20:45|0.51958
00:20:46|0.51958
00:20:48|0.51951
00:20:48|0.51951
00:20:50|0.51951
00:20:50|0.51951
00:20:51|0.51959
00:20:52|0.51959
00:20:53|0.51959
00:20:54|0.51993
00:20:55|0.51993
00:20:57|0.52025
00:20:58|0.52025
00:20:59|0.52025
00:21:00|0.52025
00:21:01|0.52025
00:21:02|0.52025
00:21:03|0.52025
00:21:04|0.52025
00:21:05|0.52031
00:21:06|0.52007
00:21:07|0.52007
00:21:09|0.52007
00:21:09|0.5201
00:21:11|0.52004
00:21:12|0.52029
00:21:12|0.52029
00:21:13|0.52029
00:21:14|0.52029
00:21:15|0.52029
00:21:16|0.52029
00:21:17|0.52029
00:21:18|0.52029
00:21:19|0.52011
00:21:20|0.52011
00:21:21|0.52044
00:21:23|0.52044
00:21:23|0.52044
00:21:24|0.52044
00:21:26|0.5207
00:21:26|0.5207
00:21:27|0.5207
00:21:28|0.52075
00:21:29|0.52036
00:21:30|0.52036
00:21:31|0.52029
00:21:32|0.52029
00:21:33|0.52025
00:21:34|0.52025
00:21:35|0.52025
00:21:36|0.52025
00:21:37|0.5202
00:21:38|0.5202
00:21:39|0.5202
00:21:40|0.5202
00:21:41|0.5202
00:21:42|0.52055
00:21:43|0.52095
00:21:44|0.52095
00:21:45|0.52048
00:21:46|0.52048
00:21:47|0.52048
00:21:48|0.52048
00:21:49|0.52048
00:21:50|0.52048
00:21:51|0.52048
00:21:52|0.52
00:21:53|0.52004
00:21:54|0.52004
00:21:55|0.52009
00:21:56|0.52009
00:21:58|0.52009
00:21:59|0.52009
00:22:01|0.52009
00:22:02|0.51992
00:22:03|0.51983
00:22:04|0.51983
00:22:05|0.51983
00:22:06|0.51983
00:22:07|0.51951
00:22:08|0.51963
00:22:09|0.51951
00:22:10|0.51951
00:22:11|0.51953
00:22:12|0.51953
00:22:13|0.51953
00:22:14|0.51959
00:22:15|0.51959
00:22:16|0.51959
00:22:17|0.51959
00:22:18|0.51959
00:22:19|0.5196
00:22:20|0.51947
00:22:21|0.51947
00:22:23|0.51947
00:22:23|0.51947
00:22:24|0.51962
00:22:25|0.51952
00:22:26|0.51952
00:22:27|0.51952
00:22:29|0.51998
00:22:29|0.51998
00:22:30|0.52011
00:22:31|0.52011
00:22:32|0.5201
00:22:33|0.52019
00:22:34|0.52019
00:22:35|0.52015
00:22:36|0.51996
00:22:37|0.51966
00:22:38|0.51966
00:22:39|0.51966
00:22:40|0.51966
00:22:41|0.51956
00:22:42|0.51956
00:22:43|0.51956
00:22:44|0.51956
00:22:45|0.51956
00:22:46|0.51956
00:22:47|0.51956
00:22:48|0.51964
00:22:49|0.51964
00:22:50|0.51964
00:22:52|0.51964
00:22:52|0.51964
00:22:53|0.51964
00:22:54|0.51964
00:22:55|0.51904
00:22:56|0.51901
00:22:57|0.51901
00:22:58|0.519
00:22:59|0.51919
00:23:00|0.51919
00:23:01|0.51937
00:23:03|0.51911
00:23:04|0.51911
00:23:05|0.51911
00:23:06|0.51911
00:23:07|0.51911
00:23:08|0.51883
00:23:09|0.51873
00:23:10|0.51873
00:23:11|0.51871
00:23:12|0.51871
00:23:13|0.51871
00:23:14|0.51871
00:23:15|0.51871
00:23:16|0.51871
00:23:17|0.51871
00:23:18|0.51871
00:23:19|0.51904
00:23:20|0.51912
00:23:21|0.51912
00:23:22|0.51912
00:23:23|0.51912
00:23:24|0.51912
00:23:25|0.51912
00:23:26|0.51912
00:23:27|0.51912
00:23:28|0.51951
00:23:29|0.51951
00:23:30|0.51951
00:23:31|0.51927
00:23:32|0.51927
00:23:33|0.51927
00:23:34|0.51927
00:23:35|0.51927
00:23:36|0.51927
00:23:37|0.51927
00:23:38|0.51927
00:23:39|0.519
00:23:40|0.51871
00:23:41|0.51871
00:23:42|0.51884
00:23:43|0.51884
00:23:44|0.51884
00:23:45|0.51884
00:23:46|0.51891
00:23:47|0.51891
00:23:48|0.51891
00:23:49|0.51891
00:23:50|0.51892
00:23:51|0.51856
00:23:52|0.51846
00:23:53|0.51846
00:23:54|0.51846
00:23:55|0.51846
00:23:56|0.51846
00:23:57|0.51794
00:23:58|0.51813
00:24:00|0.51813
00:24:00|0.51813
00:24:01|0.51828
00:24:03|0.51832
00:24:03|0.51832
00:24:05|0.51832
00:24:05|0.51861
00:24:07|0.51861
00:24:09|0.51861
00:24:09|0.51861
00:24:11|0.51861
00:24:12|0.51897
00:24:12|0.51932
00:24:13|0.51952
00:24:14|0.51952
00:24:15|0.51952
00:24:16|0.51956
00:24:17|0.51956
00:24:18|0.51956
00:24:20|0.51948
00:24:20|0.51948
00:24:21|0.51948
00:24:22|0.51953
00:24:24|0.51953
00:24:25|0.51951
00:24:25|0.51951
00:24:26|0.51951
00:24:27|0.51975
00:24:28|0.51972
00:24:30|0.51972
00:24:31|0.5194
00:24:31|0.51921
00:24:33|0.51921
00:24:34|0.5189
00:24:34|0.5189
00:24:36|0.51876
00:24:36|0.51883
00:24:38|0.51883
00:24:39|0.51883
00:24:40|0.51883
00:24:42|0.51876
00:24:42|0.51876
00:24:43|0.51886
00:24:44|0.51886
00:24:45|0.51886
00:24:46|0.51886
00:24:47|0.51886
00:24:48|0.51886
00:24:49|0.51886
00:24:50|0.51886
00:24:51|0.51863
00:24:52|0.51863
00:24:53|0.51863
00:24:54|0.51863
00:24:55|0.51863
00:24:56|0.51863
00:24:57|0.51866
00:24:58|0.51866
00:24:59|0.51871
00:25:00|0.51871
00:25:02|0.51838
00:25:03|0.51838
00:25:04|0.51829
00:25:05|0.51815
00:25:06|0.51815
00:25:07|0.51815
00:25:08|0.51815
00:25:09|0.51794
00:25:10|0.51794
00:25:10|0.51794
00:25:11|0.51793
00:25:12|0.51793
00:25:13|0.51793
00:25:15|0.51793
00:25:15|0.5178
00:25:17|0.5178
00:25:18|0.5178
00:25:19|0.5178
00:25:20|0.5178
00:25:21|0.51776
00:25:22|0.51776
00:25:23|0.51742
00:25:24|0.51749
00:25:25|0.51753
00:25:26|0.51753
00:25:27|0.51738
00:25:28|0.51738
00:25:29|0.51738
00:25:30|0.51769
00:25:31|0.51769
00:25:32|0.51769
00:25:33|0.51769
00:25:34|0.51769
00:25:35|0.5175
00:25:36|0.5175
00:25:37|0.5175
00:25:38|0.5175
00:25:39|0.5175
00:25:40|0.5175
00:25:41|0.5175
00:25:42|0.5175
00:25:43|0.51743
00:25:44|0.51762
00:25:45|0.51721
00:25:46|0.51717
00:25:47|0.51717
00:25:48|0.5171
00:25:49|0.51712
00:25:50|0.51712
00:25:51|0.51712
00:25:52|0.51704
00:25:53|0.51704
00:25:54|0.517
00:25:55|0.517
00:25:56|0.517
00:25:57|0.517
00:25:58|0.517
00:25:59|0.51694
00:26:00|0.51694
00:26:01|0.51698
00:26:02|0.51698
00:26:03|0.51698
00:26:04|0.51692
00:26:06|0.51658
00:26:07|0.51584
00:26:08|0.51548
00:26:09|0.51534
00:26:10|0.51534
00:26:11|0.51534
00:26:12|0.51545
00:26:13|0.5157
00:26:14|0.51567
00:26:15|0.51554
00:26:16|0.51565
00:26:17|0.51556
00:26:18|0.5154
00:26:19|0.5155
00:26:20|0.5155
00:26:21|0.5156
00:26:22|0.5157
00:26:23|0.51561
00:26:24|0.51561
00:26:26|0.51561
00:26:26|0.51561
00:26:27|0.51552
00:26:28|0.51551
00:26:29|0.51534
00:26:31|0.51534
00:26:31|0.51521
00:26:32|0.51521
00:26:34|0.5153
00:26:35|0.51525
00:26:36|0.51525
00:26:36|0.51525
00:26:37|0.5152
00:26:38|0.5152
00:26:39|0.5152
00:26:41|0.5152
00:26:41|0.51513
00:26:43|0.51533
00:26:43|0.51533
00:26:44|0.51533
00:26:46|0.51533
00:26:46|0.51505
00:26:47|0.51505
00:26:48|0.51505
00:26:49|0.51505
00:26:50|0.51505
00:26:51|0.51505
00:26:52|0.51505
00:26:53|0.51505
00:26:55|0.51505
00:26:56|0.51534
00:26:56|0.51537
00:26:57|0.51537
00:26:58|0.51537
00:26:59|0.51537
00:27:00|0.51537
00:27:02|0.51537
00:27:02|0.51558
00:27:04|0.5154
00:27:05|0.5154
00:27:05|0.51533
00:27:06|0.51539
00:27:07|0.51545
00:27:09|0.51545
00:27:10|0.51545
00:27:11|0.51532
00:27:12|0.51532
00:27:13|0.51531
00:27:14|0.51531
00:27:15|0.51531
00:27:16|0.51522
00:27:16|0.51522
00:27:17|0.51522
00:27:19|0.51522
00:27:20|0.5155
00:27:20|0.51553
00:27:21|0.51553
00:27:23|0.51553
00:27:24|0.51553
00:27:25|0.51612
00:27:26|0.51582
00:27:27|0.51561
00:27:28|0.51561
00:27:29|0.51545
00:27:30|0.51545
00:27:31|0.51545
00:27:32|0.51545
00:27:33|0.51526
00:27:34|0.51526
00:27:35|0.51526
00:27:36|0.51526
00:27:37|0.51567
00:27:38|0.51567
00:27:39|0.51598
00:27:40|0.51598
00:27:41|0.51598
00:27:42|0.51596
00:27:43|0.51625
00:27:44|0.51634
00:27:45|0.5163
00:27:46|0.5163
00:27:47|0.5163
00:27:48|0.5163
00:27:49|0.51638
00:27:50|0.51638
00:27:51|0.51638
00:27:52|0.51638
00:27:53|0.51638
00:27:54|0.51638
00:27:55|0.51638
00:27:56|0.51636
00:27:57|0.51629
00:27:58|0.5163
00:27:59|0.5163
00:28:00|0.5163
00:28:01|0.51649
00:28:02|0.51631
00:28:03|0.51631
00:28:04|0.51631
00:28:06|0.5163
00:28:06|0.5162
00:28:08|0.51601
00:28:09|0.51601
00:28:09|0.51601
00:28:11|0.51594
00:28:12|0.51594
00:28:13|0.51594
00:28:14|0.51617
00:28:14|0.5167
00:28:16|0.51683
00:28:17|0.51683
00:28:18|0.51683
00:28:18|0.51684
00:28:20|0.51679
00:28:21|0.51679
00:28:22|0.51657
00:28:23|0.51657
00:28:24|0.51657
00:28:25|0.51657
00:28:26|0.5166
00:28:27|0.5166
00:28:28|0.5166
00:28:29|0.5166
00:28:30|0.5166
00:28:31|0.5166
00:28:32|0.51639
00:28:33|0.5162
00:28:34|0.5162
00:28:35|0.5162
00:28:36|0.51636
00:28:37|0.51636
00:28:38|0.51636
00:28:39|0.51636
00:28:40|0.51636
00:28:41|0.51636
00:28:42|0.51636
00:28:43|0.51636
00:28:44|0.51636
00:28:45|0.51649
00:28:46|0.51649
00:28:47|0.51649
00:28:48|0.51647
00:28:49|0.51647
00:28:50|0.51647
00:28:51|0.51647
00:28:52|0.5166
00:28:53|0.5166
00:28:54|0.5166
00:28:55|0.5166
00:28:56|0.5166
00:28:57|0.51648
00:28:58|0.51644
00:28:59|0.51644
00:29:00|0.51649
00:29:01|0.51649
00:29:02|0.51654
00:29:03|0.51654
00:29:05|0.51648
00:29:06|0.51648
00:29:07|0.51648
00:29:07|0.51648
00:29:08|0.51648
00:29:10|0.51648
00:29:11|0.51648
00:29:12|0.51648
00:29:12|0.51648
00:29:14|0.51648
00:29:15|0.51656
00:29:16|0.51656
00:29:17|0.51634
00:29:17|0.51644
00:29:19|0.51644
00:29:19|0.51647
00:29:21|0.51647
00:29:22|0.51647
00:29:22|0.51647
00:29:24|0.51647
00:29:25|0.51647
00:29:26|0.51676
00:29:27|0.51661
00:29:28|0.51661
00:29:29|0.51661
00:29:30|0.51661
00:29:31|0.51661
00:29:32|0.51661
00:29:33|0.51661
00:29:34|0.51661
00:29:35|0.51661
00:29:36|0.51661
00:29:37|0.51661
00:29:38|0.51638
00:29:39|0.51591
00:29:40|0.51567
00:29:41|0.51551
00:29:42|0.51551
00:29:43|0.51543
00:29:44|0.51543
00:29:45|0.5154
00:29:46|0.5154
00:29:47|0.51539
00:29:48|0.51517
00:29:49|0.51516
00:29:50|0.51511
00:29:51|0.51511
00:29:52|0.51515
00:29:53|0.51515
00:29:54|0.51515
00:29:55|0.51515
00:29:56|0.51515
00:29:57|0.51518
00:29:58|0.51518
00:29:59|0.51518
00:30:00|0.51518
00:30:01|0.51518
00:30:02|0.51522
00:30:03|0.51517
00:30:04|0.51517
00:30:06|0.51504
00:30:06|0.51495
00:30:07|0.51492
00:30:08|0.51496
00:30:09|0.51496
00:30:10|0.51496
00:30:11|0.51491
00:30:12|0.51484
00:30:14|0.51479
00:30:14|0.5152
00:30:16|0.5152
00:30:17|0.5152
00:30:17|0.51502
00:30:18|0.51502
00:30:19|0.51489
00:30:20|0.51477
00:30:21|0.51478
00:30:22|0.51478
00:30:24|0.51473
00:30:24|0.51473
00:30:25|0.51473
00:30:27|0.51479
00:30:28|0.51479
00:30:28|0.51479
00:30:29|0.51471
00:30:30|0.51486
00:30:32|0.51486
00:30:33|0.51475
00:30:34|0.51475
00:30:35|0.51475
00:30:36|0.51466
00:30:37|0.51472
00:30:38|0.51472
00:30:38|0.51471
00:30:39|0.51473
00:30:41|0.51473
00:30:41|0.51473
00:30:43|0.51473
00:30:43|0.51473
00:30:44|0.51473
00:30:46|0.51473
00:30:47|0.51473
00:30:47|0.5145
00:30:49|0.51408
00:30:49|0.51413
00:30:50|0.51414
00:30:51|0.51401
00:30:53|0.514
00:30:54|0.51392
00:30:55|0.51392
00:30:56|0.51394
00:30:57|0.51385
00:30:58|0.51385
00:30:59|0.5141
00:31:00|0.51397
00:31:01|0.51397
00:31:02|0.51397
00:31:03|0.51388
00:31:04|0.51382
00:31:05|0.51387
00:31:06|0.51405
00:31:08|0.51405
00:31:09|0.51405
00:31:10|0.51383
00:31:11|0.51377
00:31:12|0.51377
00:31:13|0.51377
00:31:14|0.51377
00:31:15|0.5136
00:31:16|0.5136
00:31:17|0.51368
00:31:19|0.51368
00:31:19|0.5139
00:31:21|0.51409
00:31:22|0.51446
00:31:23|0.5146
00:31:24|0.51475
00:31:25|0.51495
00:31:26|0.51522
00:31:27|0.51521
00:31:28|0.51521
00:31:28|0.51521
00:31:30|0.5149
00:31:30|0.51451
00:31:32|0.51451
00:31:33|0.51451
00:31:34|0.51455
00:31:35|0.51455
00:31:35|0.51494
00:31:37|0.51506
00:31:37|0.51525
00:31:39|0.51525
00:31:40|0.51521
00:31:40|0.51521
00:31:42|0.51486
00:31:43|0.51486
00:31:44|0.51485
00:31:45|0.51485
00:31:45|0.51462
00:31:46|0.51462
00:31:48|0.51471
00:31:49|0.51468
00:31:49|0.51464
00:31:51|0.51464
00:31:52|0.51464
00:31:53|0.51455
00:31:53|0.51459
00:31:55|0.51459
00:31:56|0.51459
00:31:57|0.51459
00:31:58|0.51459
00:31:59|0.51459
00:32:00|0.51459
00:32:01|0.51446
00:32:02|0.51439
00:32:03|0.51412
00:32:04|0.51412
00:32:05|0.51412
00:32:06|0.51412
00:32:07|0.51412
00:32:08|0.51412
00:32:09|0.51373
00:32:10|0.51373
00:32:11|0.51372
00:32:12|0.51357
00:32:13|0.51357
00:32:14|0.51357
00:32:15|0.5139
00:32:16|0.51389
00:32:17|0.51389
00:32:18|0.51383
00:32:19|0.51383
00:32:20|0.51404
00:32:21|0.51404
00:32:22|0.51428
00:32:23|0.51452
00:32:24|0.51447
00:32:25|0.51447
00:32:26|0.51447
00:32:27|0.51415
00:32:28|0.51415
00:32:29|0.51386
00:32:30|0.51386
00:32:31|0.51366
00:32:32|0.5137
00:32:33|0.51381
00:32:34|0.51381
00:32:35|0.51379
00:32:36|0.51386
00:32:37|0.51405
00:32:38|0.51398
00:32:39|0.51407
00:32:40|0.51388
00:32:41|0.51388
00:32:42|0.51388
00:32:43|0.51388
00:32:44|0.51396
00:32:45|0.51409
00:32:46|0.51415
00:32:47|0.51415
00:32:48|0.51422
00:32:50|0.51418
00:32:50|0.51418
00:32:51|0.51383
00:32:52|0.51383
00:32:53|0.51383
00:32:54|0.51381
00:32:55|0.51381
00:32:56|0.51381
00:32:57|0.51381
00:32:58|0.51381
00:32:59|0.51381
00:33:01|0.51415
00:33:01|0.51415
00:33:02|0.51415
00:33:03|0.51415
00:33:04|0.51415
00:33:06|0.51415
00:33:06|0.5142
00:33:08|0.51406
00:33:09|0.51406
00:33:11|0.51406
00:33:12|0.51406
00:33:13|0.51406
00:33:13|0.51406
00:33:14|0.51406
00:33:15|0.51396
00:33:17|0.51396
00:33:18|0.51396
00:33:18|0.51376
00:33:20|0.51358
00:33:21|0.51368
00:33:22|0.51368
00:33:23|0.51405
00:33:24|0.51405
00:33:24|0.51405
00:33:25|0.51404
00:33:26|0.51404
00:33:28|0.51404
00:33:29|0.51404
00:33:30|0.51372
00:33:31|0.51372
00:33:32|0.51372
00:33:33|0.51406
00:33:35|0.51406
00:33:35|0.51385
00:33:36|0.51385
00:33:37|0.51385
00:33:39|0.51385
00:33:40|0.51399
00:33:40|0.51399
00:33:41|0.51397
00:33:42|0.5139
00:33:43|0.5139
00:33:44|0.51383
00:33:45|0.51383
00:33:46|0.51382
00:33:47|0.51382
00:33:48|0.51369
00:33:49|0.51369
00:33:50|0.51349
00:33:51|0.51349
00:33:52|0.51349
00:33:53|0.51349
00:33:55|0.51326
00:33:55|0.51316
00:33:56|0.51316
00:33:57|0.51319
00:33:58|0.51333
00:33:59|0.51333
00:34:00|0.51348
00:34:01|0.51348
00:34:02|0.51348
00:34:03|0.51348
00:34:04|0.51348
00:34:05|0.51335
00:34:06|0.51336
00:34:07|0.51336
00:34:08|0.51336
00:34:09|0.51315
00:34:11|0.51293
00:34:12|0.51298
00:34:13|0.51277
00:34:14|0.51257
00:34:15|0.51254
00:34:16|0.51229
00:34:17|0.51239
00:34:18|0.51251
00:34:19|0.51211
00:34:20|0.51229
00:34:21|0.51229
00:34:22|0.51229
00:34:23|0.51229
00:34:24|0.51204
00:34:25|0.51201
00:34:26|0.512
00:34:27|0.512
00:34:28|0.51194
00:34:29|0.51205
00:34:30|0.51205
00:34:32|0.5121
00:34:33|0.5121
00:34:33|0.51212
00:34:34|0.51212
00:34:36|0.51212
00:34:36|0.51212
00:34:37|0.51212
00:34:39|0.5123
00:34:40|0.5123
00:34:41|0.51228
00:34:41|0.5121
00:34:43|0.5121
00:34:44|0.5121
00:34:44|0.51222
00:34:45|0.51222
00:34:47|0.51229
00:34:47|0.51229
00:34:48|0.51245
00:34:50|0.51259
00:34:50|0.51259
00:34:52|0.51248
00:34:53|0.51233
00:34:54|0.51233
00:34:55|0.51233
00:34:56|0.51233
00:34:57|0.51245
00:34:57|0.51253
00:34:58|0.51253
00:35:00|0.51253
00:35:01|0.51248
00:35:02|0.51237
00:35:03|0.51237
00:35:04|0.51237
00:35:05|0.5122
00:35:06|0.5122
00:35:06|0.51201
00:35:08|0.51201
00:35:08|0.51201
00:35:09|0.51211
00:35:12|0.51211
00:35:13|0.51211
00:35:14|0.51181
00:35:14|0.51179
00:35:16|0.5118
00:35:17|0.5118
00:35:18|0.5118
00:35:19|0.51208
00:35:20|0.51208
00:35:21|0.51199
00:35:22|0.51199
00:35:23|0.51199
00:35:24|0.51199
00:35:25|0.51199
00:35:26|0.51202
00:35:27|0.51202
00:35:28|0.51212
00:35:29|0.5124
00:35:30|0.5125
00:35:31|0.5125
00:35:32|0.5125
00:35:33|0.5125
00:35:34|0.5125
00:35:35|0.51259
00:35:36|0.5128
00:35:37|0.51279
00:35:38|0.51274
00:35:39|0.5127
00:35:40|0.51249
00:35:41|0.51249
00:35:42|0.51212
00:35:43|0.51212
00:35:44|0.51176
00:35:45|0.51176
00:35:46|0.51144
00:35:47|0.51144
00:35:48|0.51129
00:35:49|0.51123
00:35:50|0.51123
00:35:51|0.51122
00:35:52|0.51
00:35:53|0.51035
00:35:54|0.51034
00:35:55|0.51012
00:35:56|0.51004
00:35:57|0.51
00:35:58|0.51
00:35:59|0.50994
00:36:00|0.5108
00:36:01|0.5109
00:36:02|0.51083
00:36:03|0.51051
00:36:04|0.51002
00:36:05|0.50988
00:36:06|0.51004
00:36:07|0.51015
00:36:08|0.51015
00:36:09|0.51011
00:36:10|0.51011
00:36:11|0.51011
00:36:13|0.50981
00:36:14|0.50997
00:36:15|0.50997
00:36:16|0.50998
00:36:17|0.50995
00:36:18|0.50996
00:36:19|0.50996
00:36:20|0.5099
00:36:21|0.50992
00:36:22|0.50992
00:36:23|0.50992
00:36:25|0.51031
00:36:25|0.51015
00:36:27|0.5098
00:36:27|0.5098
00:36:29|0.50991
00:36:29|0.50993
00:36:30|0.50993
00:36:32|0.50993
00:36:33|0.50997
00:36:34|0.51004
00:36:34|0.51004
00:36:35|0.51041
00:36:36|0.51045
00:36:37|0.51047
00:36:39|0.51047
00:36:40|0.51021
00:36:41|0.51021
00:36:42|0.51017
00:36:43|0.51008
00:36:44|0.51008
00:36:45|0.50999
00:36:46|0.50999
00:36:47|0.50987
00:36:48|0.50987
00:36:49|0.50987
00:36:50|0.50987
00:36:51|0.50987
00:36:52|0.50984
00:36:53|0.50979
00:36:54|0.50979
00:36:55|0.50977
00:36:56|0.51013
00:36:57|0.51024
00:36:58|0.51024
00:36:59|0.51012
00:37:00|0.51012
00:37:01|0.50988
00:37:02|0.50988
00:37:03|0.50998
00:37:04|0.51011
00:37:05|0.51011
00:37:06|0.51016
00:37:07|0.51016
00:37:08|0.5101
00:37:09|0.51001
00:37:10|0.50983
00:37:11|0.50983
00:37:12|0.50983
00:37:13|0.50983
00:37:14|0.50972
00:37:16|0.5098
00:37:16|0.50962
00:37:17|0.50893
00:37:18|0.50885
00:37:20|0.5089
00:37:20|0.5089
00:37:21|0.50882
00:37:22|0.50906
00:37:23|0.50906
00:37:24|0.50914
00:37:26|0.50931
00:37:26|0.50934
00:37:27|0.50934
00:37:28|0.50949
00:37:29|0.50947
00:37:30|0.50954
00:37:31|0.50946
00:37:32|0.50946
00:37:33|0.50944
00:37:34|0.50944
00:37:35|0.50948
00:37:36|0.50948
00:37:37|0.5095
00:37:38|0.5095
00:37:39|0.50916
00:37:40|0.50916
00:37:42|0.50901
00:37:43|0.50903
00:37:43|0.50903
00:37:44|0.50903
00:37:45|0.50903
00:37:47|0.50903
00:37:48|0.50885
00:37:48|0.50885
00:37:50|0.50902
00:37:51|0.50902
00:37:52|0.50876
00:37:53|0.50882
00:37:54|0.50882
00:37:55|0.50882
00:37:56|0.50882
00:37:57|0.5091
00:37:58|0.50923
00:37:59|0.5093
00:38:00|0.5093
00:38:01|0.5093
00:38:02|0.50943
00:38:03|0.50946
00:38:04|0.50928
00:38:05|0.50914
00:38:06|0.50918
00:38:07|0.50918
00:38:08|0.50941
00:38:09|0.50945
00:38:10|0.50933
00:38:11|0.50932
00:38:12|0.50932
00:38:13|0.50921
00:38:15|0.50921
00:38:16|0.50945
00:38:17|0.50975
00:38:18|0.50978
00:38:19|0.50944
00:38:21|0.50941
00:38:22|0.50941
00:38:23|0.50951
00:38:23|0.50973
00:38:24|0.50977
00:38:26|0.50989
00:38:27|0.50997
00:38:28|0.51015
00:38:29|0.51029
00:38:30|0.51034
00:38:30|0.51046
00:38:31|0.51055
00:38:33|0.5106
00:38:34|0.51046
00:38:35|0.51046
00:38:36|0.51021
00:38:37|0.51006
00:38:38|0.50991
00:38:39|0.50991
00:38:40|0.50993
00:38:41|0.50993
00:38:42|0.51012
00:38:43|0.51012
00:38:44|0.51024
00:38:45|0.51011
00:38:46|0.51011
00:38:47|0.51045
00:38:48|0.51045
00:38:49|0.51045
00:38:50|0.51039
00:38:51|0.51028
00:38:52|0.5105
00:38:53|0.5105
00:38:54|0.51026
00:38:55|0.51031
00:38:56|0.51029
00:38:57|0.51029
00:38:58|0.51029
00:38:59|0.51012
00:39:00|0.51012
00:39:01|0.51011
00:39:02|0.51007
00:39:03|0.51007
00:39:04|0.51007
00:39:05|0.51027
00:39:06|0.51022
00:39:07|0.51022
00:39:08|0.51022
00:39:09|0.51034
00:39:10|0.51026
00:39:11|0.51026
00:39:12|0.51026
00:39:13|0.51022
00:39:14|0.51004
00:39:16|0.5099
00:39:17|0.5099
00:39:18|0.50996
00:39:19|0.51009
00:39:20|0.51013
00:39:21|0.51021
00:39:22|0.51022
00:39:23|0.51022
00:39:24|0.51022
00:39:25|0.51022
00:39:26|0.51022
00:39:28|0.51022
00:39:29|0.51027
00:39:29|0.51023
00:39:31|0.5104
00:39:31|0.51017
00:39:32|0.51001
00:39:33|0.50992
00:39:34|0.50992
00:39:35|0.50966
00:39:36|0.50966
00:39:38|0.50828
00:39:38|0.50872
00:39:40|0.50908
00:39:40|0.50883
00:39:41|0.50883
00:39:42|0.50884
00:39:43|0.50886
00:39:44|0.50926
00:39:45|0.50871
00:39:46|0.50877
00:39:48|0.50883
00:39:49|0.50883
00:39:49|0.50869
00:39:50|0.50869
00:39:51|0.50869
00:39:52|0.50869
00:39:53|0.50869
00:39:55|0.50869
00:39:55|0.50865
00:39:56|0.50858
00:39:57|0.50858
00:39:59|0.50867
00:39:59|0.50867
00:40:00|0.50877
00:40:01|0.50897
00:40:02|0.50897
00:40:04|0.50887
00:40:05|0.50891
00:40:05|0.50882
00:40:06|0.50902
00:40:07|0.50912
00:40:08|0.50925
00:40:09|0.50906
00:40:10|0.50906
00:40:11|0.50906
00:40:12|0.50906
00:40:13|0.50906
00:40:14|0.5088
00:40:16|0.5088
00:40:16|0.50891
00:40:18|0.50875
00:40:19|0.50875
00:40:20|0.50859
00:40:21|0.50857
00:40:22|0.50857
00:40:23|0.50862
00:40:24|0.50846
00:40:25|0.50856
00:40:26|0.50847
00:40:27|0.50858
00:40:28|0.50878
00:40:29|0.50878
00:40:30|0.50879
00:40:31|0.5087
00:40:32|0.5087
00:40:33|0.50879
00:40:34|0.50879
00:40:35|0.50878
00:40:36|0.50879
00:40:37|0.50878
00:40:38|0.50879
00:40:39|0.50879
00:40:40|0.50863
00:40:41|0.50863
00:40:42|0.50872
00:40:43|0.5087
00:40:44|0.50856
00:40:45|0.5086
00:40:46|0.5086
00:40:47|0.5086
00:40:48|0.5086
00:40:49|0.50857
00:40:50|0.50857
00:40:51|0.50858
00:40:52|0.50861
00:40:53|0.50861
00:40:54|0.50861
00:40:55|0.50873
00:40:56|0.50873
00:40:57|0.50873
00:40:58|0.50872
00:40:59|0.50872
00:41:00|0.50879
00:41:01|0.50921
00:41:03|0.50921
00:41:03|0.50921
00:41:05|0.50926
00:41:05|0.50926
00:41:06|0.50932
00:41:07|0.50957
00:41:08|0.5095
00:41:09|0.5095
00:41:10|0.50939
00:41:11|0.50941
00:41:12|0.50941
00:41:13|0.50961
00:41:14|0.50961
00:41:15|0.50961
00:41:17|0.50958
00:41:19|0.50958
00:41:20|0.50958
00:41:21|0.50958
00:41:21|0.50969
00:41:22|0.50979
00:41:24|0.50979
00:41:25|0.50978
00:41:26|0.50978
00:41:27|0.51
00:41:28|0.51
00:41:29|0.51
00:41:30|0.50984
00:41:31|0.50985
00:41:32|0.50985
00:41:33|0.50984
00:41:34|0.50984
00:41:35|0.50984
00:41:36|0.50987
00:41:37|0.50987
00:41:38|0.50987
00:41:39|0.50987
00:41:40|0.50987
00:41:41|0.50987
00:41:42|0.50995
00:41:43|0.51
00:41:44|0.51
00:41:45|0.51
00:41:46|0.51011
00:41:47|0.51021
00:41:48|0.51027
00:41:49|0.51034
00:41:50|0.51034
00:41:51|0.51034
00:41:52|0.51034
00:41:53|0.51034
00:41:54|0.51034
00:41:55|0.51034
00:41:56|0.51034
00:41:57|0.51034
00:41:58|0.51028
00:41:59|0.51028
00:42:00|0.51028
00:42:01|0.5104
00:42:02|0.5104
00:42:03|0.51008
00:42:04|0.51019
00:42:05|0.51045
00:42:06|0.51045
00:42:07|0.51055
00:42:08|0.51071
00:42:09|0.51075
00:42:10|0.51099
00:42:11|0.51116
00:42:12|0.51116
00:42:13|0.51117
00:42:14|0.51117
00:42:15|0.51117
00:42:16|0.51121
00:42:17|0.51121
00:42:19|0.51109
00:42:21|0.51104
00:42:21|0.51079
00:42:22|0.51079
00:42:24|0.5108
00:42:24|0.51074
00:42:25|0.51074
00:42:26|0.51074
00:42:28|0.51059
00:42:28|0.51062
00:42:29|0.51062
00:42:30|0.51062
00:42:32|0.51061
00:42:33|0.51059
00:42:34|0.51059
00:42:35|0.51061
00:42:36|0.51061
00:42:36|0.51061
00:42:37|0.51061
00:42:38|0.51061
00:42:39|0.51058
00:42:40|0.51058
00:42:41|0.51061
00:42:42|0.51061
00:42:44|0.51061
00:42:45|0.51061
00:42:45|0.51039
00:42:46|0.51027
00:42:48|0.51016
00:42:48|0.51007
00:42:50|0.51007
00:42:50|0.51007
00:42:52|0.51021
00:42:53|0.51021
00:42:53|0.51021
00:42:54|0.51021
00:42:55|0.51021
00:42:57|0.51022
00:42:58|0.51033
00:42:59|0.51033
00:43:00|0.51033
00:43:00|0.51019
00:43:02|0.51019
00:43:03|0.51019
00:43:04|0.51028
00:43:04|0.51032
00:43:06|0.5103
00:43:07|0.5103
00:43:08|0.51058
00:43:09|0.51039
00:43:10|0.51036
00:43:11|0.51024
00:43:12|0.51024
00:43:13|0.50995
00:43:14|0.50995
00:43:15|0.50966
00:43:16|0.50979
00:43:17|0.50969
00:43:18|0.50963
00:43:20|0.50944
00:43:21|0.50944
00:43:21|0.50978
00:43:22|0.50977
00:43:23|0.50947
00:43:25|0.50929
00:43:26|0.50929
00:43:27|0.50929
00:43:28|0.50929
00:43:29|0.50929
00:43:30|0.50914
00:43:31|0.50902
00:43:32|0.50908
00:43:33|0.50924
00:43:34|0.50924
00:43:35|0.50924
00:43:36|0.50925
00:43:37|0.50925
00:43:38|0.50912
00:43:39|0.50921
00:43:40|0.50929
00:43:41|0.50929
00:43:42|0.50931
00:43:43|0.50921
00:43:44|0.50921
00:43:45|0.50918
00:43:46|0.50918
00:43:47|0.50918
00:43:48|0.50918
00:43:49|0.50918
00:43:50|0.50918
00:43:51|0.50918
00:43:52|0.50869
00:43:53|0.50885
00:43:54|0.50882
00:43:55|0.50882
00:43:56|0.50882
00:43:57|0.50882
00:43:58|0.50884
00:43:59|0.50884
00:44:00|0.50884
00:44:01|0.50884
00:44:02|0.50902
00:44:04|0.50902
00:44:04|0.50902
00:44:05|0.50895
00:44:06|0.50898
00:44:07|0.50918
00:44:09|0.50918
00:44:10|0.50923
00:44:10|0.50923
00:44:11|0.50923
00:44:13|0.50923
00:44:14|0.50902
00:44:14|0.50902
00:44:15|0.50917
00:44:16|0.50917
00:44:17|0.50915
00:44:18|0.50915
00:44:20|0.50907
00:44:22|0.50907
00:44:23|0.50907
00:44:23|0.50907
00:44:25|0.50907
00:44:26|0.50918
00:44:27|0.50919
00:44:29|0.5091
00:44:29|0.50902
00:44:31|0.50902
00:44:32|0.50909
00:44:33|0.50909
00:44:34|0.50884
00:44:35|0.50884
00:44:36|0.50884
00:44:37|0.50902
00:44:38|0.50902
00:44:39|0.50902
00:44:40|0.50898
00:44:41|0.50913
00:44:42|0.50921
00:44:43|0.50912
00:44:44|0.50912
00:44:45|0.50912
00:44:46|0.50912
00:44:47|0.50912
00:44:48|0.50884
00:44:49|0.50912
00:44:50|0.50912
00:44:51|0.50925
00:44:52|0.50909
00:44:53|0.50909
00:44:54|0.50909
00:44:55|0.50909
00:44:56|0.50909
00:44:57|0.50909
00:44:59|0.50909
00:44:59|0.50909
00:45:00|0.50909
00:45:01|0.50904
00:45:02|0.509
00:45:03|0.509
00:45:04|0.50899
00:45:06|0.50907
00:45:07|0.50897
00:45:07|0.5088
00:45:09|0.5088
00:45:10|0.50892
00:45:11|0.50898
00:45:12|0.50923
00:45:13|0.50932
00:45:14|0.50916
00:45:15|0.50911
00:45:16|0.50897
00:45:17|0.50907
00:45:18|0.50907
00:45:19|0.51057
00:45:20|0.51046
00:45:21|0.51088
00:45:22|0.51116
00:45:24|0.51094
00:45:25|0.51094
00:45:25|0.51094
00:45:27|0.51101
00:45:28|0.51101
00:45:29|0.51101
00:45:30|0.51107
00:45:31|0.51107
00:45:32|0.51115
00:45:32|0.51116
00:45:33|0.51121
00:45:35|0.51144
00:45:36|0.51144
00:45:36|0.51144
00:45:37|0.51144
00:45:39|0.51146
00:45:40|0.51146
00:45:41|0.51146
00:45:42|0.5114
00:45:43|0.5114
00:45:44|0.5114
00:45:45|0.5114
00:45:46|0.5114
00:45:47|0.5114
00:45:48|0.51129
00:45:49|0.51129
00:45:50|0.51125
00:45:51|0.51125
00:45:52|0.51125
00:45:53|0.51105
00:45:54|0.51105
00:45:55|0.51049
00:45:56|0.51041
00:45:57|0.51047
00:45:58|0.51047
00:45:59|0.51047
00:46:00|0.51047
00:46:01|0.51047
00:46:02|0.51032
00:46:03|0.51042
00:46:04|0.51042
00:46:05|0.5107
00:46:06|0.51124
00:46:07|0.5114
00:46:08|0.5112
00:46:09|0.5112
00:46:10|0.5112
00:46:11|0.5112
00:46:12|0.5112
00:46:13|0.51136
00:46:14|0.51147
00:46:15|0.51147
00:46:16|0.51147
00:46:17|0.51147
00:46:18|0.51153
00:46:19|0.51153
00:46:20|0.51169
00:46:21|0.51169
00:46:23|0.5113
00:46:23|0.5113
00:46:25|0.51118
00:46:25|0.51118
00:46:27|0.51128
00:46:28|0.51134
00:46:29|0.51136
00:46:30|0.51139
00:46:31|0.51139
00:46:32|0.51167
00:46:33|0.51183
00:46:34|0.51186
00:46:35|0.51191
00:46:36|0.51197
00:46:37|0.51193
00:46:38|0.51193
00:46:39|0.51192
00:46:40|0.51192
00:46:41|0.51192
00:46:42|0.51192
00:46:43|0.51192
00:46:44|0.51192
00:46:45|0.51206
00:46:46|0.51206
00:46:47|0.51206
00:46:48|0.51206
00:46:49|0.51206
00:46:50|0.51195
00:46:51|0.51199
00:46:52|0.51199
00:46:53|0.51204
00:46:54|0.512
00:46:55|0.512
00:46:56|0.51194
00:46:57|0.51194
00:46:58|0.51183
00:46:59|0.51187
00:47:00|0.51187
00:47:01|0.51187
00:47:02|0.51187
00:47:03|0.51187
00:47:04|0.51187
00:47:05|0.51187
00:47:06|0.51192
00:47:07|0.51198
00:47:08|0.51198
00:47:09|0.51206
00:47:10|0.51206
00:47:11|0.51215
00:47:12|0.51218
00:47:13|0.51224
00:47:14|0.51224
00:47:16|0.51236
00:47:17|0.51253
00:47:17|0.51268
00:47:19|0.51268
00:47:19|0.51284
00:47:20|0.51273
00:47:21|0.51287
00:47:22|0.51288
00:47:24|0.51279
00:47:26|0.51289
00:47:27|0.51289
00:47:28|0.51289
00:47:29|0.51289
00:47:30|0.51289
00:47:31|0.51289
00:47:32|0.51289
00:47:33|0.51289
00:47:34|0.51289
00:47:35|0.51289
00:47:36|0.51289
00:47:37|0.51301
00:47:38|0.51301
00:47:39|0.51301
00:47:40|0.51301
00:47:41|0.51293
00:47:42|0.51289
00:47:43|0.51289
00:47:44|0.51289
00:47:45|0.51264
00:47:46|0.51264
00:47:47|0.51259
00:47:48|0.51259
00:47:49|0.51259
00:47:50|0.51259
00:47:51|0.51259
00:47:52|0.51245
00:47:53|0.51245
00:47:54|0.51248
00:47:55|0.51248
00:47:56|0.51248
00:47:57|0.51256
00:47:58|0.51256
00:47:59|0.51266
00:48:00|0.51266
00:48:01|0.51256
00:48:02|0.51229
00:48:03|0.51207
00:48:04|0.51179
00:48:05|0.51175
00:48:06|0.51175
00:48:07|0.51175
00:48:08|0.51175
00:48:09|0.51175
00:48:10|0.51175
00:48:11|0.51174
00:48:12|0.51177
00:48:13|0.51177
00:48:14|0.51177
00:48:15|0.51182
00:48:16|0.5119
00:48:18|0.5119
00:48:18|0.5119
00:48:19|0.51169
00:48:20|0.51169
00:48:21|0.51148
00:48:22|0.51133
00:48:24|0.51117
00:48:25|0.51118
00:48:27|0.51126
00:48:27|0.51126
00:48:28|0.51126
00:48:29|0.51109
00:48:31|0.51109
00:48:32|0.51109
00:48:32|0.51109
00:48:33|0.51099
00:48:34|0.51099
00:48:36|0.51094
00:48:36|0.51089
00:48:37|0.51089
00:48:38|0.51064
00:48:40|0.51024
00:48:40|0.51024
00:48:41|0.51024
00:48:42|0.51014
00:48:44|0.51014
00:48:44|0.51006
00:48:45|0.51006
00:48:46|0.51009
00:48:48|0.51009
00:48:48|0.51009
00:48:49|0.51007
00:48:50|0.50974
00:48:52|0.50974
00:48:53|0.50974
00:48:53|0.51
00:48:54|0.50992
00:48:55|0.50981
00:48:56|0.50981
00:48:57|0.50963
00:48:58|0.50962
00:48:59|0.50962
00:49:01|0.50972
00:49:01|0.50972
00:49:02|0.50993
00:49:03|0.50973
00:49:04|0.50967
00:49:05|0.50973
00:49:06|0.50973
00:49:07|0.5092
00:49:08|0.5092
00:49:09|0.5092
00:49:10|0.50916
00:49:11|0.50922
00:49:13|0.50922
00:49:13|0.50924
00:49:15|0.50924
00:49:15|0.50938
00:49:16|0.50939
00:49:17|0.50939
00:49:18|0.50939
00:49:19|0.50939
00:49:20|0.5093
00:49:21|0.50971
00:49:22|0.50911
00:49:23|0.50929
00:49:24|0.50929
00:49:26|0.50918
00:49:28|0.50918
00:49:29|0.50918
00:49:30|0.50918
00:49:31|0.50918
00:49:32|0.50918
00:49:33|0.50918
00:49:34|0.50918
00:49:35|0.50918
00:49:36|0.50918
00:49:37|0.50918
00:49:39|0.50918
00:49:39|0.50942
00:49:40|0.50952
00:49:42|0.50972
00:49:42|0.50972
00:49:43|0.50997
00:49:44|0.50997
00:49:45|0.51032
00:49:46|0.51036
00:49:47|0.51067
00:49:49|0.51059
00:49:49|0.51054
00:49:50|0.51054
00:49:51|0.51034
00:49:52|0.51034
00:49:53|0.51025
00:49:54|0.51025
00:49:55|0.51061
00:49:56|0.51061
00:49:57|0.51061
00:49:58|0.51061
00:49:59|0.51061
00:50:00|0.51044
00:50:01|0.51044
00:50:02|0.51063
00:50:03|0.51069
00:50:04|0.51049
00:50:05|0.51049
00:50:07|0.51049
00:50:08|0.51006
00:50:08|0.50987
00:50:09|0.50994
00:50:10|0.51012
00:50:11|0.51012
00:50:12|0.50999
00:50:13|0.50994
00:50:14|0.50985
00:50:15|0.50964
00:50:16|0.50944
00:50:17|0.50927
00:50:18|0.50927
00:50:19|0.50957
00:50:20|0.50957
00:50:21|0.50936
00:50:22|0.50936
00:50:24|0.50942
00:50:24|0.50919
00:50:26|0.50914
00:50:28|0.50922
00:50:29|0.50962
00:50:30|0.50962
00:50:31|0.51006
00:50:33|0.50983
00:50:34|0.50959
00:50:35|0.5095
00:50:35|0.50929
00:50:37|0.50924
00:50:37|0.50924
00:50:38|0.50924
00:50:40|0.50889
00:50:41|0.50881
00:50:42|0.50884
00:50:42|0.50887
00:50:44|0.50876
00:50:45|0.50876
00:50:45|0.50864
00:50:47|0.5086
00:50:48|0.50877
00:50:49|0.50877
00:50:49|0.50877
00:50:51|0.50877
00:50:52|0.50887
00:50:53|0.50894
00:50:53|0.50881
00:50:55|0.50881
00:50:56|0.50884
00:50:57|0.5088
00:50:58|0.50905
00:50:59|0.50905
00:51:00|0.50905
00:51:01|0.5088
00:51:02|0.50869
00:51:03|0.50856
00:51:04|0.5086
00:51:05|0.50855
00:51:06|0.50846
00:51:07|0.50846
00:51:08|0.5086
00:51:09|0.50876
00:51:10|0.50876
00:51:11|0.50868
00:51:12|0.50868
00:51:13|0.50868
00:51:14|0.50861
00:51:15|0.50861
00:51:16|0.50861
00:51:17|0.50861
00:51:18|0.50861
00:51:19|0.50861
00:51:20|0.50855
00:51:21|0.50852
00:51:22|0.5085
00:51:23|0.50855
00:51:24|0.50844
00:51:25|0.50844
00:51:26|0.50844
00:51:27|0.50805
00:51:28|0.50788
00:51:30|0.50757
00:51:31|0.50735
00:51:31|0.50735
00:51:33|0.50715
00:51:34|0.50706
00:51:35|0.50706
00:51:36|0.50683
00:51:37|0.50692
00:51:38|0.50702
00:51:39|0.50732
00:51:40|0.50732
00:51:41|0.50732
00:51:42|0.50732
00:51:43|0.50723
00:51:44|0.50722
00:51:45|0.50722
00:51:46|0.50726
00:51:47|0.507
00:51:48|0.507
00:51:49|0.507
00:51:50|0.507
00:51:51|0.507
00:51:52|0.507
00:51:53|0.507
00:51:54|0.5069
00:51:55|0.50699
00:51:56|0.50699
00:51:57|0.50699
00:51:58|0.50699
00:51:59|0.50699
00:52:00|0.50699
00:52:01|0.50726
00:52:02|0.50726
00:52:03|0.50645
00:52:04|0.50627
00:52:05|0.50612
00:52:06|0.50615
00:52:07|0.506
00:52:08|0.50642
00:52:09|0.50637
00:52:10|0.5064
00:52:11|0.50646
00:52:13|0.50623
00:52:13|0.50581
00:52:14|0.50582
00:52:15|0.50583
00:52:16|0.50583
00:52:17|0.50582
00:52:18|0.50582
00:52:19|0.50603
00:52:20|0.50603
00:52:21|0.50603
00:52:22|0.50626
00:52:23|0.50626
00:52:24|0.50613
00:52:25|0.50613
00:52:26|0.50613
00:52:28|0.50607
00:52:29|0.50637
00:52:30|0.50697
00:52:31|0.50722
00:52:33|0.50724
00:52:34|0.507
00:52:34|0.50663
00:52:36|0.50663
00:52:37|0.50663
00:52:38|0.50642
00:52:39|0.50647
00:52:39|0.50647
00:52:41|0.50647
00:52:41|0.50632
00:52:42|0.50651
00:52:43|0.50651
00:52:45|0.50659
00:52:45|0.50659
00:52:47|0.50659
00:52:48|0.50659
00:52:49|0.50659
00:52:49|0.50652
00:52:51|0.50652
00:52:52|0.50652
00:52:53|0.50652
00:52:53|0.50668
00:52:54|0.5069
00:52:55|0.50691
00:52:57|0.50691
00:52:58|0.50691
00:52:59|0.5069
00:53:00|0.50691
00:53:01|0.50691
00:53:02|0.50669
00:53:03|0.50658
00:53:04|0.50673
00:53:05|0.50674
00:53:06|0.50672
00:53:07|0.50702
00:53:08|0.50717
00:53:09|0.5076
00:53:10|0.50768
00:53:11|0.50739
00:53:12|0.5074
00:53:13|0.50688
00:53:14|0.50672
00:53:15|0.50659
00:53:16|0.50654
00:53:17|0.50692
00:53:18|0.50692
00:53:19|0.50676
00:53:20|0.50676
00:53:21|0.50667
00:53:22|0.50667
00:53:23|0.50675
00:53:24|0.50675
00:53:25|0.50675
00:53:26|0.50687
00:53:27|0.50687
00:53:28|0.50714
00:53:30|0.50715
00:53:31|0.50689
00:53:32|0.50697
00:53:33|0.50674
00:53:34|0.50674
00:53:35|0.50674
00:53:36|0.50673
00:53:37|0.50673
00:53:38|0.50673
00:53:39|0.50667
00:53:40|0.50667
00:53:41|0.50654
00:53:42|0.50654
00:53:43|0.50654
00:53:44|0.50654
00:53:45|0.50654
00:53:46|0.5063
00:53:47|0.50621
00:53:48|0.50624
00:53:49|0.50645
00:53:50|0.50642
00:53:51|0.50642
00:53:52|0.50642
00:53:54|0.50657
00:53:54|0.50657
00:53:55|0.50657
00:53:56|0.50657
00:53:58|0.50658
00:53:58|0.50658
00:53:59|0.50658
00:54:01|0.50658
00:54:01|0.50658
00:54:02|0.50655
00:54:03|0.50682
00:54:05|0.50731
00:54:05|0.50714
00:54:06|0.50841
00:54:07|0.50866
00:54:08|0.50815
00:54:09|0.50778
00:54:10|0.50778
00:54:12|0.50802
00:54:12|0.50802
00:54:14|0.50833
00:54:15|0.50819
00:54:15|0.50833
00:54:17|0.50844
00:54:17|0.50844
00:54:18|0.50843
00:54:20|0.50864
00:54:21|0.50865
00:54:21|0.50865
00:54:22|0.50881
00:54:24|0.50884
00:54:24|0.50884
00:54:25|0.50884
00:54:26|0.50896
00:54:27|0.50896
00:54:28|0.50916
00:54:30|0.50916
00:54:32|0.50931
00:54:33|0.50908
00:54:33|0.50908
00:54:34|0.50886
00:54:36|0.50894
00:54:36|0.50894
00:54:37|0.50894
00:54:38|0.50894
00:54:39|0.50901
00:54:40|0.50901
00:54:41|0.50902
00:54:42|0.50896
00:54:43|0.50896
00:54:44|0.50896
00:54:45|0.50896
00:54:47|0.50944
00:54:47|0.50933
00:54:49|0.50933
00:54:49|0.50933
00:54:50|0.50931
00:54:52|0.5092
00:54:52|0.5092
00:54:53|0.5092
00:54:55|0.5092
00:54:55|0.5092
00:54:56|0.5092
00:54:57|0.5092
00:54:58|0.5092
00:54:59|0.50984
00:55:00|0.50984
00:55:02|0.51006
00:55:03|0.50976
00:55:04|0.50982
00:55:05|0.50981
00:55:06|0.50972
00:55:07|0.50972
00:55:08|0.50961
00:55:09|0.5094
00:55:10|0.5094
00:55:11|0.5094
00:55:12|0.50981
00:55:13|0.50985
00:55:14|0.50986
00:55:15|0.50985
00:55:16|0.50993
00:55:17|0.50993
00:55:18|0.51011
00:55:19|0.51032
00:55:20|0.51033
00:55:21|0.51032
00:55:22|0.51032
00:55:23|0.51032
00:55:24|0.51032
00:55:25|0.50985
00:55:26|0.51007
00:55:27|0.51049
00:55:28|0.51049
00:55:29|0.51049
00:55:30|0.51046
00:55:31|0.51044
00:55:33|0.51032
00:55:34|0.51027
00:55:35|0.51027
00:55:36|0.51027
00:55:36|0.51027
00:55:38|0.51041
00:55:39|0.51023
00:55:39|0.51007
00:55:41|0.51007
00:55:42|0.51007
00:55:43|0.50969
00:55:44|0.50949
00:55:45|0.50941
00:55:46|0.50954
00:55:47|0.50954
00:55:48|0.50972
00:55:49|0.50972
00:55:50|0.50995
00:55:51|0.50995
00:55:52|0.51011
00:55:53|0.51046
00:55:54|0.51036
00:55:55|0.51019
00:55:56|0.51012
00:55:57|0.51012
00:55:58|0.51012
00:55:59|0.51012
00:56:00|0.51007
00:56:01|0.50996
00:56:02|0.50996
00:56:03|0.50996
00:56:04|0.50996
00:56:05|0.50996
00:56:06|0.50996
00:56:07|0.50996
00:56:08|0.50996
00:56:09|0.50996
00:56:10|0.50996
00:56:11|0.50979
00:56:12|0.50928
00:56:13|0.50954
00:56:14|0.50965
00:56:15|0.50994
00:56:16|0.50994
00:56:17|0.50982
00:56:18|0.50982
00:56:19|0.50982
00:56:20|0.50958
00:56:21|0.50953
00:56:22|0.5095
00:56:23|0.50968
00:56:24|0.50942
00:56:25|0.50942
00:56:26|0.50928
00:56:27|0.50928
00:56:28|0.50928
00:56:29|0.50928
00:56:30|0.50937
00:56:31|0.50941
00:56:32|0.50941
00:56:34|0.50941
00:56:35|0.50941
00:56:36|0.50929
00:56:36|0.50905
00:56:37|0.50905
00:56:39|0.50922
00:56:39|0.50922
00:56:41|0.50922
00:56:41|0.50922
00:56:43|0.50922
00:56:44|0.50922
00:56:45|0.50939
00:56:45|0.50931
00:56:47|0.50936
00:56:48|0.50934
00:56:49|0.50938
00:56:50|0.50938
00:56:51|0.50938
00:56:52|0.50957
00:56:53|0.50923
00:56:54|0.50925
00:56:55|0.50925
00:56:56|0.50925
00:56:57|0.50951
00:56:58|0.5095
00:56:59|0.5095
00:57:00|0.5095
00:57:01|0.5095
00:57:02|0.5095
00:57:03|0.5095
00:57:04|0.50992
00:57:05|0.50981
00:57:06|0.50981
00:57:07|0.51028
00:57:08|0.51028
00:57:09|0.51028
00:57:10|0.51028
00:57:11|0.51028
00:57:12|0.51028
00:57:13|0.51035
00:57:14|0.51026
00:57:15|0.51021
00:57:16|0.51021
00:57:17|0.50989
00:57:18|0.50981
00:57:19|0.50981
00:57:20|0.50993
00:57:21|0.51016
00:57:22|0.51051
00:57:23|0.51051
00:57:24|0.51076
00:57:25|0.51033
00:57:26|0.51069
00:57:27|0.51071
00:57:28|0.51058
00:57:29|0.51058
00:57:30|0.51058
00:57:31|0.51058
00:57:32|0.51058
00:57:34|0.51058
00:57:34|0.51058
00:57:36|0.51058
00:57:37|0.50969
00:57:38|0.50978
00:57:39|0.5098
00:57:40|0.5098
00:57:41|0.50991
00:57:43|0.50991
00:57:43|0.50988
00:57:44|0.50988
00:57:45|0.51011
00:57:46|0.51011
00:57:47|0.51011
00:57:49|0.51012
00:57:49|0.51012
00:57:51|0.51012
00:57:51|0.51014
00:57:53|0.51014
00:57:54|0.51014
00:57:54|0.51013
00:57:56|0.51013
00:57:56|0.50998
00:57:58|0.51011
00:57:59|0.51011
00:58:01|0.51011
00:58:01|0.51021
00:58:03|0.51021
00:58:03|0.51018
00:58:05|0.51017
00:58:06|0.51008
00:58:07|0.51009
00:58:07|0.51009
00:58:08|0.51009
00:58:10|0.51009
00:58:10|0.51009
00:58:12|0.51009
00:58:13|0.51009
00:58:13|0.51009
00:58:15|0.51043
00:58:16|0.51026
00:58:17|0.51026
00:58:17|0.51026
00:58:18|0.51026
00:58:19|0.51026
00:58:21|0.51037
00:58:22|0.51042
00:58:23|0.51042
00:58:23|0.51042
00:58:25|0.51042
00:58:26|0.51042
00:58:27|0.5105
00:58:28|0.5105
00:58:29|0.5105
00:58:30|0.5105
00:58:31|0.5105
00:58:32|0.51043
00:58:33|0.51043
00:58:34|0.51043
00:58:36|0.51043
00:58:36|0.51043
00:58:38|0.51109
00:58:40|0.51053
00:58:40|0.51053
00:58:41|0.51066
00:58:42|0.51066
00:58:43|0.51066
00:58:45|0.51066
00:58:46|0.51066
00:58:47|0.51066
00:58:48|0.51063
00:58:49|0.51063
00:58:50|0.51063
00:58:51|0.51066
00:58:52|0.51066
00:58:53|0.51066
00:58:54|0.51066
00:58:55|0.51069
00:58:57|0.51069
00:58:57|0.51069
00:58:58|0.51084
00:58:59|0.51084
00:59:00|0.51084
00:59:01|0.51084
00:59:03|0.51095
00:59:04|0.51095
00:59:04|0.51121
00:59:05|0.51125
00:59:06|0.51168
00:59:07|0.51121
00:59:08|0.51123
00:59:10|0.51123
00:59:10|0.51123
00:59:11|0.51123
00:59:13|0.51098
00:59:13|0.51098
00:59:14|0.51098
00:59:16|0.51098
00:59:17|0.51098
00:59:17|0.51092
00:59:18|0.51098
00:59:19|0.5112
00:59:21|0.51121
00:59:22|0.51133
00:59:23|0.51133
00:59:24|0.51133
00:59:25|0.51133
00:59:26|0.51133
00:59:27|0.51133
00:59:28|0.51133
00:59:29|0.51133
00:59:30|0.51133
00:59:31|0.51133
00:59:32|0.51133
00:59:33|0.51133
00:59:35|0.51133
00:59:35|0.51133
00:59:37|0.51132
00:59:38|0.5113
00:59:39|0.5113
00:59:40|0.51077
00:59:41|0.51077
00:59:42|0.51077
00:59:43|0.51064
00:59:44|0.51064
00:59:45|0.51064
00:59:47|0.51064
00:59:47|0.51064
00:59:49|0.51078
00:59:49|0.51078
00:59:51|0.51078
00:59:51|0.51078
00:59:52|0.51078
00:59:53|0.51078
00:59:54|0.51069
00:59:56|0.51118
00:59:57|0.51118
00:59:57|0.51107
00:59:58|0.51107
01:00:00|0.51107
01:00:00|0.51106
01:00:01|0.51064
01:00:02|0.51064
01:00:04|0.51061
01:00:04|0.51061
01:00:05|0.51061
01:00:06|0.51048
01:00:07|0.51052
01:00:08|0.51032
01:00:10|0.51032
01:00:10|0.51025
01:00:11|0.51038
01:00:12|0.51038
01:00:13|0.51038
01:00:14|0.51029
01:00:15|0.51029
01:00:17|0.51029
01:00:17|0.51017
01:00:18|0.51017
01:00:19|0.50978
01:00:20|0.50979
01:00:21|0.50967
01:00:22|0.50963
01:00:24|0.50963
01:00:24|0.50963
01:00:25|0.50963
01:00:26|0.50963
01:00:27|0.50981
01:00:28|0.50991
01:00:29|0.50991
01:00:30|0.50991
01:00:31|0.50991
01:00:32|0.50988
01:00:33|0.50988
01:00:34|0.50934
01:00:36|0.50923
01:00:38|0.5092
01:00:38|0.50908
01:00:39|0.50891
01:00:41|0.50886
01:00:42|0.50868
01:00:43|0.5086
01:00:44|0.50886
01:00:45|0.50885
01:00:46|0.50885
01:00:47|0.5089
01:00:48|0.5089
01:00:49|0.50885
01:00:50|0.50896
01:00:51|0.50901
01:00:52|0.50901
01:00:53|0.50913
01:00:54|0.50893
01:00:55|0.50893
01:00:56|0.50889
01:00:57|0.50889
01:00:58|0.50938
01:00:59|0.50933
01:01:00|0.50933
01:01:01|0.50904
01:01:02|0.50871
01:01:03|0.50837
01:01:04|0.50825
01:01:06|0.50814
01:01:06|0.50814
01:01:07|0.50814
01:01:08|0.50814
01:01:09|0.50789
01:01:10|0.50821
01:01:11|0.50821
01:01:12|0.5085
01:01:13|0.5085
01:01:15|0.50844
01:01:15|0.50833
01:01:16|0.50833
01:01:17|0.50833
01:01:18|0.50843
01:01:19|0.50845
01:01:20|0.50845
01:01:22|0.50845
01:01:22|0.50845
01:01:23|0.50845
01:01:25|0.50832
01:01:26|0.50832
01:01:26|0.50832
01:01:27|0.50832
01:01:29|0.50822
01:01:29|0.50805
01:01:30|0.50805
01:01:31|0.50804
01:01:32|0.50788
01:01:34|0.50762
01:01:34|0.50762
01:01:35|0.50757
01:01:37|0.50757
01:01:38|0.50757
01:01:40|0.50739
01:01:41|0.5075
01:01:41|0.50761
01:01:43|0.50761
01:01:44|0.50796
01:01:45|0.50796
01:01:46|0.50811
01:01:47|0.50816
01:01:48|0.5084
01:01:49|0.50813
01:01:50|0.50788
01:01:51|0.50788
01:01:52|0.50778
01:01:53|0.50778
01:01:54|0.50801
01:01:56|0.50801
01:01:57|0.50785
01:01:57|0.5078
01:01:59|0.5078
01:02:00|0.50778
01:02:00|0.50778
01:02:01|0.50778
01:02:03|0.50763
01:02:04|0.50763
01:02:05|0.50763
01:02:06|0.50763
01:02:07|0.50733
01:02:08|0.50703
01:02:09|0.50701
01:02:10|0.50711
01:02:11|0.5072
01:02:12|0.50723
01:02:13|0.50723
01:02:14|0.50723
01:02:15|0.50717
01:02:16|0.50738
01:02:17|0.50738
01:02:18|0.50738
01:02:19|0.50733
01:02:20|0.50733
01:02:21|0.50758
01:02:22|0.50746
01:02:23|0.50746
01:02:24|0.50746
01:02:25|0.50746
01:02:26|0.50746
01:02:27|0.50746
01:02:28|0.50733
01:02:29|0.5075
01:02:30|0.50743
01:02:31|0.50743
01:02:32|0.50771
01:02:34|0.50804
01:02:35|0.50798
01:02:35|0.50778
01:02:36|0.50766
01:02:38|0.50766
01:02:39|0.50766
01:02:40|0.50766
01:02:41|0.50752
01:02:42|0.50725
01:02:43|0.50688
01:02:44|0.50675
01:02:45|0.50681
01:02:46|0.50691
01:02:47|0.50691
01:02:48|0.50692
01:02:49|0.50696
01:02:50|0.50696
01:02:51|0.50696
01:02:52|0.50704
01:02:53|0.50704
01:02:54|0.50702
01:02:55|0.50702
01:02:56|0.50702
01:02:57|0.50686
01:02:58|0.50683
01:02:59|0.5068
01:03:00|0.50679
01:03:01|0.50679
01:03:02|0.50679
01:03:03|0.50679
01:03:04|0.5068
01:03:05|0.5068
01:03:07|0.5068
01:03:07|0.50694
01:03:08|0.50694
01:03:10|0.50695
01:03:10|0.50678
01:03:11|0.50678
01:03:12|0.50678
01:03:13|0.50678
01:03:14|0.50678
01:03:15|0.50678
01:03:16|0.50678
01:03:17|0.50678
01:03:18|0.50678
01:03:19|0.50728
01:03:20|0.50728
01:03:21|0.50762
01:03:22|0.50767
01:03:23|0.50767
01:03:24|0.50783
01:03:25|0.50783
01:03:26|0.50782
01:03:27|0.50782
01:03:28|0.50791
01:03:30|0.50816
01:03:30|0.50805
01:03:31|0.50805
01:03:32|0.508
01:03:33|0.50825
01:03:34|0.50825
01:03:35|0.50825
01:03:36|0.50825
01:03:37|0.50825
01:03:38|0.50825
01:03:40|0.50842
01:03:42|0.50842
01:03:43|0.50843
01:03:44|0.50843
01:03:45|0.50843
01:03:46|0.50843
01:03:47|0.50843
01:03:48|0.50843
01:03:49|0.50843
01:03:50|0.50843
01:03:51|0.50843
01:03:52|0.5083
01:03:53|0.5083
01:03:55|0.5083
01:03:56|0.5083
01:03:57|0.5085
01:03:57|0.5085
01:03:59|0.5085
01:04:00|0.5085
01:04:01|0.5085
01:04:02|0.5087
01:04:03|0.50881
01:04:04|0.50891
01:04:05|0.50896
01:04:06|0.50909
01:04:07|0.50909
01:04:08|0.50909
01:04:09|0.5091
01:04:10|0.50916
01:04:11|0.50916
01:04:12|0.50876
01:04:13|0.50881
01:04:14|0.50872
01:04:15|0.50885
01:04:16|0.50885
01:04:17|0.50885
01:04:18|0.50886
01:04:20|0.50863
01:04:21|0.5083
01:04:21|0.50819
01:04:23|0.50812
01:04:23|0.50808
01:04:25|0.50808
01:04:25|0.50808
01:04:26|0.50809
01:04:27|0.50803
01:04:28|0.50803
01:04:29|0.50805
01:04:30|0.50805
01:04:31|0.50818
01:04:32|0.50818
01:04:33|0.50818
01:04:34|0.50818
01:04:35|0.50818
01:04:37|0.50818
01:04:37|0.50818
01:04:38|0.50836
01:04:40|0.50854
01:04:41|0.50854
01:04:43|0.50824
01:04:43|0.50828
01:04:45|0.50828
01:04:46|0.50828
01:04:47|0.50828
01:04:48|0.50828
01:04:49|0.50828
01:04:50|0.50815
01:04:51|0.50815
01:04:52|0.50815
01:04:53|0.50815
01:04:54|0.50815
01:04:55|0.50782
01:04:56|0.50772
01:04:56|0.50772
01:04:58|0.50772
01:04:58|0.50772
01:05:00|0.50772
01:05:01|0.50772
01:05:02|0.50771
01:05:03|0.50771
01:05:04|0.50783
01:05:05|0.50772
01:05:05|0.50763
01:05:07|0.50763
01:05:08|0.50749
01:05:08|0.50749
01:05:10|0.50749
01:05:11|0.50749
01:05:12|0.50749
01:05:13|0.50754
01:05:14|0.50754
01:05:15|0.50754
01:05:16|0.50754
01:05:17|0.50709
01:05:18|0.50723
01:05:19|0.50723
01:05:20|0.50722
01:05:21|0.50695
01:05:22|0.50673
01:05:23|0.50694
01:05:24|0.50694
01:05:25|0.50694
01:05:26|0.50695
01:05:27|0.50695
01:05:28|0.50695
01:05:29|0.50695
01:05:30|0.50695
01:05:31|0.50695
01:05:32|0.50721
01:05:33|0.50721
01:05:34|0.50727
01:05:35|0.50727
01:05:36|0.50727
01:05:37|0.50727
01:05:38|0.50727
01:05:39|0.50727
01:05:40|0.50727
01:05:42|0.50727
01:05:43|0.50676
01:05:44|0.50676
01:05:45|0.50691
01:05:46|0.50691
01:05:47|0.50686
01:05:48|0.5069
01:05:49|0.5069
01:05:50|0.5069
01:05:51|0.5069
01:05:52|0.50699
01:05:53|0.50747
01:05:55|0.50718
01:05:55|0.50718
01:05:56|0.50717
01:05:57|0.50717
01:05:58|0.50717
01:06:00|0.50717
01:06:00|0.50717
01:06:01|0.50694
01:06:02|0.50694
01:06:03|0.50694
01:06:05|0.50678
01:06:06|0.50645
01:06:06|0.50622
01:06:07|0.50588
01:06:08|0.50594
01:06:09|0.50614
01:06:10|0.50614
01:06:12|0.50592
01:06:12|0.50574
01:06:13|0.50555
01:06:14|0.50558
01:06:16|0.50564
01:06:17|0.50564
01:06:18|0.50565
01:06:19|0.50565
01:06:20|0.50588
01:06:21|0.50571
01:06:22|0.50579
01:06:23|0.50579
01:06:24|0.50605
01:06:25|0.50605
01:06:26|0.50592
01:06:27|0.50618
01:06:28|0.50597
01:06:29|0.50605
01:06:30|0.50605
01:06:31|0.50605
01:06:32|0.50623
01:06:33|0.50623
01:06:34|0.50618
01:06:35|0.50618
01:06:36|0.50611
01:06:37|0.50609
01:06:38|0.50587
01:06:39|0.50587
01:06:40|0.50568
01:06:42|0.50587
01:06:43|0.50593
01:06:44|0.50593
01:06:44|0.50596
01:06:46|0.50596
01:06:47|0.50596
01:06:47|0.50596
01:06:49|0.50603
01:06:50|0.50603
01:06:51|0.50603
01:06:52|0.50603
01:06:53|0.50601
01:06:54|0.50585
01:06:55|0.50557
01:06:57|0.50548
01:06:57|0.50525
01:06:58|0.50528
01:06:59|0.50524
01:07:00|0.50501
01:07:01|0.50501
01:07:02|0.50508
01:07:03|0.50508
01:07:04|0.50508
01:07:06|0.50558
01:07:06|0.50558
01:07:07|0.50558
01:07:08|0.50579
01:07:09|0.50604
01:07:10|0.50609
01:07:11|0.50607
01:07:12|0.50607
01:07:13|0.50612
01:07:15|0.50611
01:07:16|0.50611
01:07:17|0.50611
01:07:17|0.50595
01:07:19|0.50569
01:07:20|0.50569
01:07:21|0.50584
01:07:22|0.50584
01:07:23|0.50594
01:07:23|0.50609
01:07:25|0.50609
01:07:26|0.506
01:07:27|0.506
01:07:28|0.506
01:07:28|0.506
01:07:29|0.506
01:07:30|0.506
01:07:32|0.50573
01:07:32|0.50573
01:07:33|0.50616
01:07:34|0.50616
01:07:36|0.50616
01:07:36|0.50616
01:07:37|0.50608
01:07:39|0.50608
01:07:39|0.50608
01:07:40|0.50603
01:07:42|0.50603
01:07:43|0.50603
01:07:43|0.50603
01:07:45|0.50614
01:07:46|0.50621
01:07:47|0.50621
01:07:48|0.50621
01:07:49|0.50621
01:07:50|0.50621
01:07:52|0.50621
01:07:53|0.50621
01:07:54|0.5062
01:07:55|0.50626
01:07:55|0.50658
01:07:56|0.50684
01:07:57|0.50697
01:07:59|0.50712
01:07:59|0.50688
01:08:00|0.50688
01:08:01|0.50707
01:08:02|0.50707
01:08:03|0.50687
01:08:05|0.50687
01:08:06|0.50707
01:08:06|0.50707
01:08:08|0.50709
01:08:08|0.50715
01:08:10|0.50733
01:08:10|0.50736
01:08:11|0.50736
01:08:12|0.50739
01:08:14|0.50739
01:08:14|0.50739
01:08:16|0.50749
01:08:16|0.5076
01:08:17|0.50786
01:08:18|0.50786
01:08:20|0.50786
01:08:21|0.50786
01:08:21|0.50793
01:08:23|0.50788
01:08:23|0.50793
01:08:25|0.50793
01:08:26|0.50793
01:08:26|0.50793
01:08:28|0.50798
01:08:29|0.50798
01:08:30|0.50798
01:08:31|0.50798
01:08:32|0.5076
01:08:33|0.5076
01:08:35|0.5076
01:08:35|0.5076
01:08:36|0.5076
01:08:37|0.50782
01:08:38|0.50806
01:08:39|0.50814
01:08:40|0.50814
01:08:41|0.50814
01:08:42|0.50814
01:08:43|0.50824
01:08:45|0.50782
01:08:46|0.50785
01:08:48|0.50785
01:08:48|0.50758
01:08:49|0.50758
01:08:50|0.50768
01:08:51|0.50768
01:08:52|0.50768
01:08:54|0.50768
01:08:54|0.50768
01:08:55|0.50768
01:08:56|0.50768
01:08:57|0.50707
01:08:58|0.50707
01:08:59|0.50707
01:09:01|0.50707
01:09:02|0.50707
01:09:03|0.50738
01:09:03|0.50738
01:09:04|0.50764
01:09:06|0.50795
01:09:07|0.50818
01:09:07|0.50818
01:09:09|0.50818
01:09:09|0.50827
01:09:11|0.50804
01:09:12|0.50804
01:09:12|0.50804
01:09:14|0.50804
01:09:15|0.50804
01:09:16|0.50798
01:09:16|0.50798
01:09:17|0.50798
01:09:18|0.50836
01:09:20|0.50836
01:09:20|0.50841
01:09:22|0.50872
01:09:23|0.50881
01:09:24|0.50881
01:09:25|0.50881
01:09:26|0.50881
01:09:27|0.50848
01:09:28|0.50848
01:09:29|0.50857
01:09:30|0.50857
01:09:31|0.50855
01:09:32|0.50846
01:09:33|0.50827
01:09:34|0.50836
01:09:35|0.50836
01:09:36|0.50802
01:09:37|0.50802
01:09:38|0.50809
01:09:39|0.50809
01:09:40|0.50809
01:09:41|0.50802
01:09:42|0.50802
01:09:43|0.50815
01:09:44|0.50815
01:09:45|0.50815
01:09:46|0.50815
01:09:47|0.50821
01:09:48|0.50821
01:09:49|0.50821
01:09:50|0.50821
01:09:51|0.50821
01:09:52|0.50806
01:09:53|0.50806
01:09:54|0.50799
01:09:56|0.50799
01:09:57|0.50778
01:09:57|0.50778
01:09:58|0.50812
01:09:59|0.50805
01:10:00|0.50759
01:10:01|0.50769
01:10:03|0.50769
01:10:03|0.50765
01:10:04|0.50754
01:10:06|0.50766
01:10:07|0.50766
01:10:08|0.50766
01:10:09|0.50766
01:10:10|0.50786
01:10:11|0.50786
01:10:12|0.50812
01:10:13|0.50812
01:10:14|0.50834
01:10:15|0.50834
01:10:16|0.50866
01:10:17|0.5085
01:10:18|0.50842
01:10:19|0.50842
01:10:20|0.50842
01:10:21|0.50842
01:10:22|0.50849
01:10:23|0.50843
01:10:24|0.5085
01:10:25|0.5085
01:10:26|0.5085
01:10:27|0.5086
01:10:28|0.5086
01:10:29|0.50856
01:10:30|0.50874
01:10:31|0.50897
01:10:32|0.50897
01:10:33|0.50897
01:10:34|0.50887
01:10:35|0.50887
01:10:36|0.50887
01:10:37|0.50925
01:10:38|0.50925
01:10:39|0.50925
01:10:40|0.50925
01:10:41|0.5093
01:10:42|0.5093
01:10:43|0.50889
01:10:44|0.50876
01:10:45|0.5089
01:10:46|0.5089
01:10:47|0.5089
01:10:48|0.50876
01:10:49|0.50895
01:10:50|0.509
01:10:51|0.509
01:10:52|0.50881
01:10:54|0.50881
01:10:54|0.50855
01:10:55|0.50855
01:10:56|0.50869
01:10:57|0.50869
01:10:58|0.50869
01:10:59|0.50869
01:11:00|0.50869
01:11:01|0.5087
01:11:03|0.5087
01:11:04|0.50873
01:11:04|0.50878
01:11:05|0.50857
01:11:06|0.50857
01:11:07|0.50857
01:11:08|0.50864
01:11:09|0.50872
01:11:10|0.50872
01:11:12|0.50894
01:11:12|0.50891
01:11:13|0.50891
01:11:14|0.50891
01:11:16|0.50891
01:11:16|0.50891
01:11:17|0.5088
01:11:19|0.5088
01:11:19|0.5088
01:11:20|0.50894
01:11:21|0.50909
01:11:22|0.50909
01:11:23|0.50909
01:11:24|0.50936
01:11:25|0.50928
01:11:26|0.50928
01:11:28|0.50928
01:11:29|0.50972
01:11:30|0.50972
01:11:31|0.50972
01:11:32|0.50969
01:11:33|0.50953
01:11:34|0.50941
01:11:35|0.50941
01:11:36|0.50941
01:11:37|0.50928
01:11:38|0.50928
01:11:39|0.50928
01:11:40|0.50928
01:11:41|0.50928
01:11:42|0.50928
01:11:43|0.50928
01:11:44|0.50928
01:11:45|0.50928
01:11:46|0.50928
01:11:48|0.50912
01:11:49|0.50939
01:11:50|0.50956
01:11:51|0.50956
01:11:52|0.50956
01:11:53|0.50944
01:11:54|0.50944
01:11:55|0.50944
01:11:56|0.50944
01:11:57|0.50944
01:11:58|0.5093
01:11:59|0.50929
01:12:00|0.50914
01:12:01|0.50914
01:12:02|0.50946
01:12:04|0.50941
01:12:04|0.50941
01:12:06|0.50941
01:12:06|0.50955
01:12:07|0.50992
01:12:09|0.50992
01:12:09|0.50998
01:12:11|0.50994
01:12:12|0.50994
01:12:13|0.50994
01:12:14|0.51014
01:12:15|0.51003
01:12:16|0.50999
01:12:17|0.50999
01:12:18|0.5099
01:12:19|0.51017
01:12:20|0.51017
01:12:21|0.50969
01:12:22|0.50978
01:12:23|0.50978
01:12:24|0.50965
01:12:25|0.50965
01:12:26|0.50965
01:12:27|0.50987
01:12:28|0.50987
01:12:29|0.50983
01:12:30|0.50999
01:12:31|0.50996
01:12:32|0.50996
01:12:33|0.50996
01:12:34|0.51012
01:12:35|0.51012
01:12:36|0.51009
01:12:37|0.51003
01:12:38|0.51003
01:12:39|0.51003
01:12:40|0.51003
01:12:41|0.51003
01:12:42|0.51003
01:12:43|0.51003
01:12:44|0.51003
01:12:45|0.51003
01:12:46|0.50989
01:12:47|0.50989
01:12:48|0.50989
01:12:49|0.5098
01:12:50|0.5098
01:12:51|0.5098
01:12:52|0.5098
01:12:53|0.5098
01:12:54|0.5099
01:12:55|0.5099
01:12:56|0.5099
01:12:57|0.5099
01:12:58|0.5099
01:12:59|0.5099
01:13:00|0.50999
01:13:02|0.50999
01:13:02|0.50999
01:13:04|0.50953
01:13:04|0.50949
01:13:06|0.50949
01:13:06|0.50994
01:13:07|0.50994
01:13:09|0.50994
01:13:09|0.5097
01:13:11|0.5097
01:13:11|0.50961
01:13:12|0.50961
01:13:13|0.5097
01:13:14|0.50979
01:13:15|0.50979
01:13:16|0.50985
01:13:18|0.51018
01:13:18|0.51042
01:13:19|0.5106
01:13:20|0.51043
01:13:21|0.51076
01:13:22|0.51068
01:13:23|0.51068
01:13:24|0.51062
01:13:25|0.51054
01:13:27|0.51037
01:13:27|0.51037
01:13:28|0.51037
01:13:30|0.51047
01:13:30|0.51047
01:13:31|0.5109
01:13:32|0.51083
01:13:33|0.5109
01:13:34|0.51086
01:13:35|0.51086
01:13:36|0.51104
01:13:38|0.51104
01:13:38|0.51104
01:13:39|0.51086
01:13:41|0.51086
01:13:41|0.51086
01:13:42|0.51086
01:13:43|0.5107
01:13:45|0.51084
01:13:45|0.51084
01:13:46|0.51084
01:13:47|0.51084
01:13:49|0.51088
01:13:50|0.51091
01:13:51|0.51107
01:13:52|0.51106
01:13:53|0.51106
01:13:54|0.51088
01:13:55|0.51088
01:13:56|0.51088
01:13:57|0.51088
01:13:58|0.51088
01:13:59|0.51088
01:14:01|0.51085
01:14:01|0.51085
01:14:03|0.51107
01:14:03|0.51128
01:14:04|0.51123
01:14:06|0.511
01:14:06|0.51109
01:14:07|0.51109
01:14:08|0.51117
01:14:09|0.51128
01:14:10|0.51128
01:14:11|0.51128
01:14:12|0.51128
01:14:13|0.51108
01:14:15|0.51101
01:14:15|0.5108
01:14:17|0.51075
01:14:17|0.51053
01:14:19|0.51035
01:14:20|0.51033
01:14:21|0.51035
01:14:22|0.51043
01:14:23|0.51043
01:14:24|0.51073
01:14:25|0.51073
01:14:26|0.51089
01:14:27|0.51085
01:14:28|0.51114
01:14:29|0.5112
01:14:30|0.51109
01:14:31|0.51099
01:14:32|0.51099
01:14:33|0.51099
01:14:34|0.51099
01:14:35|0.51099
01:14:36|0.51099
01:14:37|0.51092
01:14:38|0.51092
01:14:39|0.51098
01:14:40|0.51098
01:14:41|0.51105
01:14:42|0.51105
01:14:43|0.51105
01:14:44|0.51112
01:14:45|0.51112
01:14:46|0.51112
01:14:47|0.51112
01:14:48|0.51112
01:14:49|0.51116
01:14:51|0.5112
01:14:52|0.51129
01:14:54|0.51129
01:14:55|0.51129
01:14:55|0.51129
01:14:57|0.51108
01:14:58|0.51135
01:14:59|0.51135
01:14:59|0.51147
01:15:00|0.51146
01:15:02|0.51129
01:15:02|0.51137
01:15:03|0.51137
01:15:05|0.51144
01:15:06|0.51157
01:15:07|0.51173
01:15:08|0.51182
01:15:09|0.51194
01:15:10|0.51199
01:15:11|0.51199
01:15:12|0.51214
01:15:14|0.51208
01:15:14|0.51208
01:15:16|0.51208
01:15:16|0.51193
01:15:18|0.51193
01:15:19|0.51193
01:15:20|0.51193
01:15:21|0.51193
01:15:22|0.51208
01:15:23|0.51208
01:15:23|0.51214
01:15:25|0.51219
01:15:26|0.51219
01:15:27|0.51219
01:15:28|0.51227
01:15:29|0.51224
01:15:30|0.51231
01:15:31|0.51231
01:15:32|0.51229
01:15:33|0.51213
01:15:33|0.51194
01:15:35|0.51194
01:15:36|0.51222
01:15:36|0.51222
01:15:37|0.51229
01:15:38|0.5123
01:15:40|0.51247
01:15:40|0.51247
01:15:41|0.51241
01:15:43|0.51241
01:15:43|0.51254
01:15:44|0.51254
01:15:45|0.51254
01:15:46|0.51258
01:15:48|0.51258
01:15:48|0.51258
01:15:50|0.51258
01:15:52|0.51283
01:15:52|0.51283
01:15:54|0.51283
01:15:55|0.51283
01:15:55|0.51283
01:15:57|0.51283
01:15:58|0.5126
01:15:59|0.51255
01:15:59|0.51232
01:16:00|0.51213
01:16:01|0.51204
01:16:03|0.51217
01:16:03|0.51218
01:16:05|0.51218
01:16:05|0.51218
01:16:06|0.51218
01:16:08|0.51218
01:16:08|0.51217
01:16:10|0.51217
01:16:11|0.51203
01:16:12|0.51203
01:16:13|0.51192
01:16:14|0.51179
01:16:15|0.51164
01:16:16|0.5114
01:16:17|0.51135
01:16:18|0.51108
01:16:19|0.51078
01:16:20|0.51074
01:16:21|0.51104
01:16:22|0.51104
01:16:23|0.51107
01:16:24|0.51081
01:16:25|0.51099
01:16:26|0.51099
01:16:27|0.51078
01:16:28|0.51058
01:16:29|0.51064
01:16:30|0.51057
01:16:31|0.51064
01:16:32|0.51073
01:16:33|0.51073
01:16:34|0.51073
01:16:35|0.51073
01:16:36|0.51073
01:16:37|0.51081
01:16:38|0.51081
01:16:39|0.51145
01:16:40|0.51123
01:16:41|0.51123
01:16:42|0.51123
01:16:43|0.51141
01:16:44|0.51141
01:16:45|0.51147
01:16:46|0.51147
01:16:47|0.51143
01:16:48|0.51121
01:16:49|0.51128
01:16:50|0.5115
01:16:52|0.5115
01:16:53|0.51144
01:16:54|0.51144
01:16:55|0.51144
01:16:56|0.51144
01:16:57|0.51144
01:16:58|0.51144
01:16:59|0.51144
01:17:00|0.51144
01:17:01|0.51159
01:17:02|0.51184
01:17:03|0.51189
01:17:04|0.51172
01:17:05|0.51175
01:17:06|0.51175
01:17:07|0.51175
01:17:08|0.51175
01:17:09|0.5116
01:17:10|0.51145
01:17:11|0.51133
01:17:12|0.51133
01:17:13|0.51149
01:17:14|0.51149
01:17:15|0.51175
01:17:16|0.51184
01:17:17|0.5119
01:17:18|0.51178
01:17:19|0.51176
01:17:20|0.51171
01:17:21|0.51171
01:17:22|0.5117
01:17:23|0.5117
01:17:24|0.5117
01:17:25|0.51153
01:17:26|0.51119
01:17:27|0.51124
01:17:28|0.51129
01:17:29|0.51144
01:17:30|0.51138
01:17:31|0.51126
01:17:32|0.51117
01:17:34|0.51117
01:17:34|0.51117
01:17:36|0.51117
01:17:36|0.51117
01:17:38|0.51117
01:17:39|0.51117
01:17:39|0.51124
01:17:41|0.51124
01:17:41|0.51124
01:17:42|0.5114
01:17:43|0.5114
01:17:45|0.5115
01:17:45|0.5115
01:17:47|0.5115
01:17:47|0.51123
01:17:48|0.51123
01:17:50|0.51123
01:17:50|0.51123
01:17:52|0.51123
01:17:54|0.51123
01:17:55|0.51156
01:17:56|0.51156
01:17:57|0.51156
01:17:58|0.51156
01:17:59|0.51156
01:18:00|0.51189
01:18:01|0.51189
01:18:02|0.51219
01:18:03|0.51219
01:18:04|0.51219
01:18:05|0.51226
01:18:06|0.51226
01:18:07|0.51226
01:18:08|0.51239
01:18:09|0.51238
01:18:10|0.51238
01:18:11|0.51238
01:18:12|0.51238
01:18:13|0.51238
01:18:14|0.51235
01:18:15|0.51235
01:18:16|0.51235
01:18:17|0.51234
01:18:18|0.51234
01:18:19|0.51278
01:18:20|0.5129
01:18:22|0.51309
01:18:22|0.51324
01:18:23|0.51324
01:18:24|0.51323
01:18:25|0.51314
01:18:27|0.51314
01:18:28|0.5133
01:18:28|0.51344
01:18:30|0.51336
01:18:31|0.51337
01:18:32|0.51337
01:18:32|0.51349
01:18:34|0.51354
01:18:35|0.51354
01:18:35|0.51357
01:18:37|0.51375
01:18:37|0.51382
01:18:39|0.5139
01:18:40|0.5139
01:18:40|0.5139
01:18:42|0.5139
01:18:42|0.5139
01:18:44|0.51398
01:18:44|0.51398
01:18:46|0.51398
01:18:46|0.51398
01:18:47|0.51398
01:18:49|0.51398
01:18:50|0.51398
01:18:50|0.51416
01:18:52|0.51416
01:18:53|0.51416
01:18:55|0.5142
01:18:56|0.5142
01:18:58|0.51429
01:18:59|0.51429
01:18:59|0.51429
01:19:00|0.51429
01:19:01|0.51429
01:19:02|0.51429
01:19:03|0.51441
01:19:04|0.51439
01:19:06|0.51439
01:19:06|0.51436
01:19:07|0.51436
01:19:09|0.5147
01:19:10|0.51475
01:19:11|0.51475
01:19:12|0.51475
01:19:13|0.51475
01:19:14|0.51496
01:19:15|0.51463
01:19:16|0.51467
01:19:18|0.51443
01:19:18|0.51443
01:19:19|0.51443
01:19:20|0.51432
01:19:21|0.51432
01:19:22|0.51418
01:19:23|0.51418
01:19:25|0.51418
01:19:25|0.51418
01:19:27|0.51393
01:19:27|0.51393
01:19:28|0.51393
01:19:29|0.51393
01:19:30|0.51393
01:19:31|0.51358
01:19:32|0.51358
01:19:33|0.51341
01:19:35|0.5131
01:19:35|0.51319
01:19:37|0.51319
01:19:38|0.51319
01:19:39|0.51319
01:19:39|0.51319
01:19:41|0.51319
01:19:41|0.51319
01:19:44|0.51319
01:19:44|0.51319
01:19:45|0.51319
01:19:47|0.51322
01:19:47|0.51358
01:19:48|0.51378
01:19:49|0.51388
01:19:50|0.51388
01:19:52|0.51388
01:19:52|0.51388
01:19:54|0.51388
01:19:55|0.51388
01:19:56|0.51388
01:19:57|0.51388
01:19:58|0.51383
01:19:59|0.51383
01:20:00|0.51383
01:20:01|0.51368
01:20:03|0.51368
01:20:04|0.51358
01:20:04|0.51344
01:20:05|0.51344
01:20:06|0.51344
01:20:07|0.51344
01:20:08|0.51344
01:20:10|0.51344
01:20:11|0.51344
01:20:11|0.51344
01:20:13|0.5132
01:20:13|0.5132
01:20:14|0.51329
01:20:15|0.51329
01:20:16|0.51335
01:20:17|0.51335
01:20:18|0.51354
01:20:19|0.51355
01:20:20|0.51363
01:20:21|0.51363
01:20:22|0.51329
01:20:23|0.51329
01:20:24|0.51318
01:20:25|0.51318
01:20:26|0.51318
01:20:27|0.51318
01:20:28|0.51304
01:20:29|0.51348
01:20:30|0.51358
01:20:32|0.51373
01:20:32|0.51373
01:20:33|0.51373
01:20:34|0.51375
01:20:35|0.51375
01:20:36|0.51375
01:20:37|0.51387
01:20:38|0.51387
01:20:40|0.5135
01:20:41|0.5135
01:20:41|0.51337
01:20:43|0.51287
01:20:44|0.51287
01:20:44|0.51288
01:20:45|0.51288
01:20:46|0.51287
01:20:47|0.51287
01:20:49|0.51294
01:20:50|0.51294
01:20:50|0.51294
01:20:51|0.51309
01:20:52|0.51309
01:20:54|0.51309
01:20:55|0.51334
01:20:56|0.51334
01:20:57|0.51288
01:20:58|0.51288
01:20:59|0.51288
01:21:00|0.51288
01:21:02|0.51319
01:21:03|0.51319
01:21:04|0.51309
01:21:05|0.51309
01:21:06|0.51309
01:21:07|0.51309
01:21:07|0.51309
01:21:08|0.51309
01:21:09|0.51303
01:21:10|0.51303
01:21:12|0.51293
01:21:12|0.51293
01:21:14|0.51309
01:21:15|0.51293
01:21:16|0.51292
01:21:17|0.51292
01:21:18|0.51292
01:21:19|0.51292
01:21:20|0.51283
01:21:21|0.51283
01:21:22|0.51283
01:21:23|0.51289
01:21:24|0.51288
01:21:25|0.51288
01:21:26|0.51288
01:21:27|0.51315
01:21:28|0.51315
01:21:29|0.51315
01:21:30|0.51315
01:21:31|0.51315
01:21:32|0.51315
01:21:33|0.51292
01:21:35|0.51314
01:21:36|0.51314
01:21:36|0.51317
01:21:37|0.51303
01:21:38|0.51314
01:21:39|0.51314
01:21:40|0.51315
01:21:41|0.51315
01:21:43|0.51315
01:21:43|0.51315
01:21:44|0.51317
01:21:46|0.51317
01:21:46|0.51324
01:21:47|0.51324
01:21:48|0.51324
01:21:50|0.51324
01:21:51|0.51324
01:21:51|0.51345
01:21:52|0.51345
01:21:54|0.51345
01:21:54|0.51345
01:21:56|0.51345
01:21:57|0.51345
01:21:59|0.51345
01:22:00|0.51345
01:22:01|0.51331
01:22:02|0.51354
01:22:04|0.51354
01:22:04|0.51354
01:22:05|0.51343
01:22:06|0.51334
01:22:08|0.51334
01:22:09|0.51318
01:22:10|0.51317
01:22:10|0.51317
01:22:12|0.51284
01:22:13|0.51272
01:22:13|0.51272
01:22:14|0.51284
01:22:15|0.51284
01:22:16|0.51284
01:22:18|0.51284
01:22:18|0.51284
01:22:19|0.51276
01:22:21|0.51263
01:22:21|0.51289
01:22:23|0.51289
01:22:23|0.51314
01:22:25|0.51303
01:22:25|0.51303
01:22:26|0.51303
01:22:28|0.51294
01:22:28|0.51294
01:22:29|0.51293
01:22:30|0.51293
01:22:31|0.51293
01:22:33|0.51293
01:22:33|0.51293
01:22:35|0.51293
01:22:35|0.51298
01:22:36|0.51298
01:22:37|0.51297
01:22:38|0.51297
01:22:40|0.51297
01:22:40|0.51297
01:22:42|0.51306
01:22:42|0.51317
01:22:43|0.51317
01:22:44|0.51317
01:22:45|0.51317
01:22:47|0.51301
01:22:48|0.51301
01:22:48|0.51301
01:22:50|0.51301
01:22:50|0.51301
01:22:52|0.51301
01:22:53|0.51301
01:22:54|0.51301
01:22:54|0.51301
01:22:56|0.51301
01:22:57|0.51301
01:22:58|0.51301
01:22:59|0.51301
01:23:00|0.51301
01:23:01|0.51283
01:23:02|0.51283
01:23:03|0.51283
01:23:04|0.51283
01:23:05|0.51246
01:23:07|0.51234
01:23:07|0.51227
01:23:08|0.51201
01:23:09|0.51201
01:23:11|0.51201
01:23:12|0.512
01:23:12|0.512
01:23:14|0.512
01:23:15|0.51204
01:23:16|0.51204
01:23:17|0.51216
01:23:18|0.51214
01:23:19|0.51214
01:23:20|0.51219
01:23:21|0.51244
01:23:22|0.51267
01:23:23|0.51267
01:23:24|0.51273
01:23:25|0.51273
01:23:26|0.51273
01:23:27|0.51273
01:23:28|0.51261
01:23:29|0.51248
01:23:30|0.51248
01:23:31|0.51248
01:23:32|0.51224
01:23:33|0.51224
01:23:34|0.51224
01:23:35|0.51224
01:23:36|0.512
01:23:37|0.512
01:23:38|0.512
01:23:39|0.51205
01:23:40|0.51205
01:23:41|0.51205
01:23:42|0.51204
01:23:43|0.51214
01:23:44|0.51214
01:23:45|0.51214
01:23:46|0.51216
01:23:47|0.51216
01:23:48|0.51216
01:23:49|0.51216
01:23:50|0.51228
01:23:51|0.51242
01:23:52|0.51242
01:23:53|0.51242
01:23:54|0.51242
01:23:55|0.51242
01:23:56|0.51279
01:23:57|0.51279
01:23:58|0.51266
01:23:59|0.51266
01:24:00|0.51238
01:24:01|0.51213
01:24:03|0.51213
01:24:04|0.51213
01:24:04|0.51213
01:24:06|0.51191
01:24:07|0.51191
01:24:07|0.51199
01:24:09|0.5119
01:24:09|0.5119
01:24:11|0.5119
01:24:12|0.5119
01:24:13|0.51182
01:24:14|0.51172
01:24:14|0.51166
01:24:16|0.51166
01:24:16|0.51174
01:24:18|0.51174
01:24:19|0.51174
01:24:20|0.51174
01:24:20|0.51201
01:24:21|0.51201
01:24:23|0.51201
01:24:24|0.51221
01:24:25|0.51221
01:24:26|0.51221
01:24:27|0.51221
01:24:28|0.51221
01:24:29|0.51221
01:24:30|0.51259
01:24:31|0.51264
01:24:32|0.51264
01:24:33|0.51264
01:24:34|0.51264
01:24:35|0.51264
01:24:36|0.51264
01:24:37|0.51264
01:24:38|0.51264
01:24:39|0.51264
01:24:40|0.51264
01:24:41|0.51273
01:24:42|0.51254
01:24:43|0.51259
01:24:44|0.51259
01:24:45|0.51259
01:24:46|0.51262
01:24:47|0.51267
01:24:48|0.51267
01:24:49|0.51267
01:24:50|0.51281
01:24:51|0.51291
01:24:52|0.5131
01:24:53|0.51337
01:24:54|0.51337
01:24:55|0.51281
01:24:56|0.51281
01:24:57|0.51281
01:24:58|0.51248
01:24:59|0.51238
01:25:01|0.51195
01:25:01|0.51203
01:25:02|0.51198
01:25:04|0.51186
01:25:04|0.51186
01:25:05|0.51184
01:25:06|0.51168
01:25:07|0.51168
01:25:08|0.51168
01:25:09|0.51168
01:25:10|0.51168
01:25:11|0.51168
01:25:13|0.51168
01:25:14|0.51168
01:25:15|0.5114
01:25:16|0.51138
01:25:17|0.51138
01:25:18|0.51137
01:25:19|0.51137
01:25:19|0.51165
01:25:21|0.51173
01:25:22|0.51194
01:25:22|0.5121
01:25:24|0.5121
01:25:25|0.51198
01:25:26|0.51198
01:25:27|0.51188
01:25:28|0.51228
01:25:29|0.51241
01:25:30|0.51241
01:25:31|0.51244
01:25:32|0.51244
01:25:33|0.51244
01:25:34|0.51185
01:25:35|0.51145
01:25:36|0.51157
01:25:37|0.51157
01:25:38|0.5118
01:25:39|0.5124
01:25:40|0.51233
01:25:41|0.51245
01:25:42|0.51265
01:25:43|0.51265
01:25:44|0.51265
01:25:45|0.51289
01:25:46|0.51289
01:25:47|0.51289
01:25:48|0.51299
01:25:49|0.51314
01:25:50|0.5135
01:25:51|0.5135
01:25:52|0.5135
01:25:53|0.5135
01:25:54|0.51356
01:25:55|0.51356
01:25:56|0.51352
01:25:57|0.51356
01:25:58|0.51356
01:25:59|0.51356
01:26:00|0.51358
01:26:02|0.51358
01:26:02|0.5139
01:26:04|0.51392
01:26:04|0.51385
01:26:06|0.51374
01:26:07|0.51374
01:26:08|0.51385
01:26:09|0.51376
01:26:10|0.51376
01:26:11|0.51364
01:26:11|0.51336
01:26:13|0.51336
01:26:13|0.51336
01:26:14|0.51331
01:26:16|0.51331
01:26:17|0.51331
01:26:18|0.51301
01:26:19|0.51301
01:26:20|0.51301
01:26:21|0.51306
01:26:22|0.51321
01:26:23|0.51321
01:26:24|0.51321
01:26:25|0.51321
01:26:26|0.51313
01:26:27|0.51313
01:26:28|0.51313
01:26:29|0.51317
01:26:30|0.51317
01:26:31|0.51317
01:26:32|0.51302
01:26:33|0.5134
01:26:34|0.5134
01:26:35|0.5134
01:26:36|0.5134
01:26:37|0.5134
01:26:38|0.5134
01:26:39|0.51341
01:26:40|0.51341
01:26:41|0.51326
01:26:42|0.51326
01:26:43|0.51326
01:26:44|0.51326
01:26:45|0.51324
01:26:46|0.51324
01:26:47|0.51324
01:26:48|0.51341
01:26:49|0.51341
01:26:50|0.51341
01:26:51|0.51341
01:26:52|0.51351
01:26:53|0.51351
01:26:54|0.51351
01:26:55|0.51351
01:26:56|0.51351
01:26:57|0.51358
01:26:58|0.51366
01:26:59|0.51366
01:27:00|0.5136
01:27:01|0.51391
01:27:03|0.51433
01:27:04|0.51405
01:27:05|0.51404
01:27:06|0.51423
01:27:06|0.51423
01:27:08|0.51435
01:27:08|0.51432
01:27:10|0.51434
01:27:11|0.51435
01:27:12|0.51435
01:27:13|0.51435
01:27:14|0.51435
01:27:15|0.51464
01:27:15|0.51464
01:27:17|0.51462
01:27:17|0.51462
01:27:18|0.51462
01:27:19|0.51462
01:27:21|0.51459
01:27:22|0.51513
01:27:23|0.51521
01:27:24|0.5153
01:27:25|0.5153
01:27:26|0.51521
01:27:26|0.51521
01:27:28|0.51504
01:27:29|0.515
01:27:30|0.51493
01:27:31|0.51446
01:27:32|0.51443
01:27:33|0.51426
01:27:34|0.51426
01:27:35|0.51426
01:27:36|0.51426
01:27:37|0.51355
01:27:38|0.51319
01:27:39|0.51319
01:27:40|0.51319
01:27:41|0.5133
01:27:42|0.51345
01:27:43|0.51348
01:27:44|0.51348
01:27:45|0.51399
01:27:46|0.51399
01:27:47|0.51422
01:27:48|0.51422
01:27:49|0.51422
01:27:50|0.51422
01:27:51|0.51408
01:27:52|0.51396
01:27:53|0.51398
01:27:54|0.51398
01:27:55|0.51398
01:27:56|0.51415
01:27:57|0.51415
01:27:58|0.5144
01:27:59|0.5144
01:28:00|0.51441
01:28:01|0.51465
01:28:02|0.51465
01:28:03|0.51438
01:28:04|0.51438
01:28:05|0.51438
01:28:06|0.51427
01:28:08|0.51427
01:28:08|0.51427
01:28:10|0.51465
01:28:10|0.51465
01:28:12|0.51495
01:28:12|0.51495
01:28:13|0.51495
01:28:15|0.51495
01:28:16|0.51495
01:28:17|0.51495
01:28:18|0.51513
01:28:19|0.51513
01:28:20|0.51516
01:28:21|0.5152
01:28:22|0.51522
01:28:23|0.51522
01:28:24|0.51512
01:28:25|0.51482
01:28:26|0.51458
01:28:27|0.51458
01:28:28|0.5146
01:28:29|0.51473
01:28:30|0.51473
01:28:31|0.51473
01:28:32|0.51473
01:28:33|0.51473
01:28:34|0.51485
01:28:35|0.51485
01:28:36|0.51485
01:28:37|0.51478
01:28:38|0.51478
01:28:39|0.51478
01:28:40|0.51478
01:28:41|0.51478
01:28:42|0.51478
01:28:43|0.51478
01:28:44|0.51478
01:28:45|0.51478
01:28:46|0.51478
01:28:47|0.51478
01:28:48|0.51478
01:28:49|0.51515
01:28:50|0.51515
01:28:51|0.51515
01:28:52|0.51515
01:28:53|0.51522
01:28:54|0.51544
01:28:55|0.51544
01:28:56|0.51555
01:28:57|0.51564
01:28:58|0.51564
01:28:59|0.51564
01:29:00|0.5158
01:29:01|0.5158
01:29:02|0.51579
01:29:03|0.51583
01:29:04|0.51583
01:29:06|0.51579
01:29:07|0.51548
01:29:07|0.51518
01:29:08|0.51518
01:29:10|0.51518
01:29:10|0.51478
01:29:11|0.51478
01:29:12|0.51478
01:29:13|0.51478
01:29:15|0.51448
01:29:16|0.51445
01:29:17|0.51445
01:29:18|0.51445
01:29:19|0.51434
01:29:20|0.5145
01:29:21|0.51448
01:29:22|0.51448
01:29:23|0.5148
01:29:24|0.51487
01:29:25|0.51487
01:29:26|0.51498
01:29:27|0.51498
01:29:28|0.51498
01:29:29|0.51498
01:29:30|0.51498
01:29:31|0.51482
01:29:32|0.51489
01:29:33|0.51505
01:29:34|0.51505
01:29:35|0.51505
01:29:36|0.51506
01:29:37|0.51506
01:29:38|0.51503
01:29:39|0.51503
01:29:40|0.51503
01:29:41|0.51503
01:29:42|0.51508
01:29:43|0.51508
01:29:44|0.51508
01:29:45|0.51508
01:29:46|0.51502
01:29:47|0.5151
01:29:48|0.5151
01:29:49|0.5151
01:29:50|0.5151
01:29:51|0.51513
01:29:52|0.51513
01:29:53|0.51513
01:29:54|0.51513
01:29:55|0.51513
01:29:56|0.51513
01:29:57|0.51514
01:29:58|0.51507
01:30:00|0.51507
01:30:00|0.51507
01:30:01|0.51473
01:30:02|0.51443
01:30:03|0.51428
01:30:05|0.51396
01:30:06|0.51396
01:30:07|0.51396
01:30:08|0.51375
01:30:09|0.51375
01:30:10|0.51375
01:30:11|0.51375
01:30:12|0.5137
01:30:13|0.51363
01:30:14|0.51338
01:30:15|0.51338
01:30:16|0.51338
01:30:18|0.51338
01:30:19|0.51347
01:30:20|0.51375
01:30:21|0.51363
01:30:21|0.51343
01:30:23|0.51343
01:30:24|0.51328
01:30:24|0.51318
01:30:26|0.51318
01:30:26|0.51318
01:30:28|0.51308
01:30:29|0.51278
01:30:30|0.51261
01:30:31|0.51257
01:30:32|0.51257
01:30:33|0.51265
01:30:33|0.51265
01:30:34|0.51265
01:30:36|0.51267
01:30:36|0.51285
01:30:38|0.51285
01:30:39|0.51307
01:30:40|0.51325
01:30:40|0.51328
01:30:41|0.51333
01:30:43|0.51333
01:30:43|0.51338
01:30:45|0.51308
01:30:45|0.51279
01:30:47|0.51274
01:30:47|0.51263
01:30:49|0.51248
01:30:50|0.51232
01:30:51|0.51232
01:30:52|0.51227
01:30:53|0.51227
01:30:53|0.51227
01:30:54|0.51212
01:30:55|0.51212
01:30:57|0.51212
01:30:57|0.51212
01:30:58|0.51239
01:30:59|0.5124
01:31:00|0.5124
01:31:02|0.51255
01:31:02|0.51265
01:31:04|0.51265
01:31:05|0.51265
01:31:07|0.51289
01:31:08|0.5131
01:31:09|0.51294
01:31:10|0.51294
01:31:11|0.51293
01:31:12|0.51293
01:31:13|0.5133
01:31:14|0.5133
01:31:15|0.51293
01:31:16|0.51284
01:31:22|0.51332
01:31:22|0.51332
01:31:23|0.51332
01:31:25|0.51332
01:31:25|0.51332
01:31:26|0.5133
01:31:27|0.5133
01:31:28|0.51328
01:31:30|0.51328
01:31:30|0.51314
01:31:31|0.51289
01:31:32|0.51289
01:31:33|0.51289
01:31:35|0.51278
01:31:35|0.51255
01:31:36|0.5125
01:31:37|0.5125
01:31:38|0.5125
01:31:39|0.5125
01:31:40|0.5125
01:31:41|0.51259
01:31:43|0.5128
01:31:44|0.5129
01:31:45|0.5128
01:31:45|0.5128
01:31:46|0.5128
01:31:47|0.5128
01:31:48|0.51268
01:31:50|0.51268
01:31:50|0.51253
01:31:51|0.51253
01:31:52|0.51238
01:31:53|0.51238
01:31:54|0.51238
01:31:55|0.51238
01:31:57|0.51238
01:31:57|0.51238
01:31:58|0.51238
01:32:00|0.51244
01:32:00|0.51243
01:32:01|0.51205
01:32:03|0.51179
01:32:03|0.51176
01:32:05|0.51174
01:32:05|0.51153
01:32:07|0.51153
01:32:08|0.51123
01:32:09|0.51148
01:32:11|0.51155
01:32:12|0.51155
01:32:13|0.51169
01:32:14|0.51169
01:32:15|0.5116
01:32:16|0.5116
01:32:17|0.51155
01:32:18|0.51155
01:32:18|0.51153
01:32:19|0.51153
01:32:20|0.51153
01:32:22|0.51153
01:32:24|0.51153
01:32:25|0.51139
01:32:26|0.51139
01:32:26|0.51139
01:32:27|0.51139
01:32:28|0.51141
01:32:29|0.51141
01:32:30|0.51136
01:32:31|0.51127
01:32:33|0.51127
01:32:33|0.51127
01:32:34|0.51127
01:32:35|0.51146
01:32:36|0.51139
01:32:37|0.51139
01:32:38|0.51139
01:32:39|0.51139
01:32:40|0.51151
01:32:41|0.51151
01:32:42|0.51151
01:32:43|0.51151
01:32:44|0.51151
01:32:45|0.5116
01:32:47|0.5116
01:32:47|0.5116
01:32:48|0.51148
01:32:49|0.51148
01:32:50|0.51148
01:32:51|0.51148
01:32:52|0.51146
01:32:53|0.51146
01:32:54|0.51146
01:32:55|0.51132
01:32:56|0.51115
01:32:57|0.51104
01:32:58|0.511
01:32:59|0.511
01:33:00|0.511
01:33:02|0.51067
01:33:03|0.51063
01:33:04|0.51063
01:33:05|0.51063
01:33:05|0.51064
01:33:06|0.51064
01:33:07|0.51064
01:33:09|0.51064
01:33:10|0.51064
01:33:12|0.51028
01:33:12|0.51
01:33:13|0.50994
01:33:15|0.50994
01:33:16|0.50994
01:33:17|0.50994
01:33:17|0.50994
01:33:19|0.50994
01:33:20|0.50959
01:33:21|0.50959
01:33:22|0.50959
01:33:23|0.50994
01:33:24|0.50994
01:33:25|0.50994
01:33:26|0.50994
01:33:27|0.51008
01:33:28|0.51008
01:33:30|0.5102
01:33:30|0.51013
01:33:31|0.50997
01:33:32|0.50997
01:33:33|0.50968
01:33:34|0.5094
01:33:35|0.5094
01:33:37|0.50993
01:33:37|0.50993
01:33:38|0.50993
01:33:40|0.50963
01:33:41|0.50975
01:33:41|0.50975
01:33:43|0.50975
01:33:43|0.50975
01:33:44|0.50954
01:33:45|0.50941
01:33:47|0.50941
01:33:48|0.50953
01:33:48|0.50953
01:33:49|0.50953
01:33:50|0.50953
01:33:51|0.50965
01:33:52|0.50965
01:33:54|0.50969
01:33:54|0.50969
01:33:56|0.50969
01:33:56|0.50969
01:33:58|0.50969
01:33:58|0.50969
01:34:00|0.50969
01:34:00|0.50969
01:34:01|0.50939
01:34:03|0.50939
01:34:04|0.50931
01:34:05|0.50931
01:34:06|0.50931
01:34:07|0.5094
01:34:08|0.5094
01:34:08|0.5094
01:34:10|0.5094
01:34:11|0.5094
01:34:12|0.5094
01:34:13|0.5094
01:34:14|0.5094
01:34:15|0.5094
01:34:16|0.5094
01:34:17|0.5094
01:34:18|0.50907
01:34:19|0.50904
01:34:20|0.50904
01:34:21|0.50875
01:34:22|0.50867
01:34:23|0.50867
01:34:24|0.50851
01:34:25|0.5086
01:34:26|0.5086
01:34:27|0.5086
01:34:28|0.5086
01:34:29|0.5086
01:34:30|0.5086
01:34:31|0.50869
01:34:33|0.50869
01:34:33|0.50869
01:34:35|0.50869
01:34:35|0.50869
01:34:36|0.5091
01:34:38|0.5095
01:34:38|0.5095
01:34:39|0.5095
01:34:41|0.50966
01:34:42|0.50959
01:34:43|0.50959
01:34:43|0.50985
01:34:45|0.50996
01:34:45|0.50978
01:34:47|0.50978
01:34:47|0.50978
01:34:49|0.50978
01:34:49|0.50973
01:34:50|0.50949
01:34:51|0.50949
01:34:53|0.50949
01:34:53|0.50949
01:34:55|0.50938
01:34:55|0.50981
01:34:56|0.5098
01:34:57|0.5098
01:34:58|0.5098
01:35:00|0.5098
01:35:00|0.50984
01:35:02|0.50984
01:35:02|0.50968
01:35:04|0.50948
01:35:05|0.50944
01:35:06|0.50933
01:35:07|0.50933
01:35:08|0.50928
01:35:09|0.50928
01:35:10|0.50928
01:35:12|0.51
01:35:13|0.51
01:35:13|0.51002
01:35:14|0.50995
01:35:16|0.51015
01:35:17|0.51005
01:35:18|0.50995
01:35:18|0.50995
01:35:19|0.51006
01:35:21|0.51013
01:35:21|0.5102
01:35:22|0.5102
01:35:24|0.5102
01:35:25|0.5102
01:35:26|0.5102
01:35:27|0.51008
01:35:28|0.51008
01:35:29|0.50968
01:35:30|0.50952
01:35:31|0.50933
01:35:32|0.50985
01:35:33|0.50985
01:35:34|0.50985
01:35:35|0.51037
01:35:36|0.51037
01:35:37|0.51054
01:35:38|0.51054
01:35:39|0.51068
01:35:40|0.51068
01:35:41|0.51098
01:35:42|0.51098
01:35:43|0.51095
01:35:44|0.51083
01:35:45|0.51058
01:35:47|0.51047
01:35:47|0.51028
01:35:48|0.51028
01:35:49|0.51028
01:35:50|0.51002
01:35:51|0.50979
01:35:52|0.50976
01:35:53|0.50976
01:35:54|0.50953
01:35:55|0.50932
01:35:56|0.50932
01:35:57|0.50932
01:35:58|0.5093
01:35:59|0.5093
01:36:00|0.50926
01:36:01|0.50902
01:36:02|0.50902
01:36:03|0.50902
01:36:04|0.50889
01:36:05|0.50889
01:36:06|0.50889
01:36:07|0.50876
01:36:09|0.50888
01:36:09|0.5087
01:36:11|0.50877
01:36:13|0.50838
01:36:13|0.50828
01:36:14|0.50789
01:36:16|0.50789
01:36:16|0.50789
01:36:17|0.5079
01:36:19|0.505
01:36:19|0.5049
01:36:21|0.50485
01:36:22|0.50491
01:36:23|0.50492
01:36:24|0.50499
01:36:24|0.50477
01:36:25|0.50484
01:36:26|0.50489
01:36:27|0.50496
01:36:28|0.50479
01:36:29|0.50478
01:36:30|0.50466
01:36:31|0.50463
01:36:33|0.5046
01:36:33|0.50459
01:36:35|0.50459
01:36:36|0.50465
01:36:37|0.50465
01:36:37|0.50459
01:36:38|0.50444
01:36:39|0.5044
01:36:40|0.50453
01:36:42|0.50462
01:36:42|0.50456
01:36:44|0.5045
01:36:45|0.50462
01:36:46|0.50462
01:36:47|0.50468
01:36:47|0.50469
01:36:48|0.50447
01:36:50|0.50447
01:36:50|0.50429
01:36:51|0.50429
01:36:53|0.50429
01:36:54|0.50432
01:36:54|0.5044
01:36:56|0.50442
01:36:57|0.50445
01:36:57|0.50445
01:36:59|0.50439
01:36:59|0.50446
01:37:01|0.50446
01:37:02|0.50464
01:37:02|0.50476
01:37:04|0.50462
01:37:05|0.5047
01:37:05|0.5047
01:37:07|0.50437
01:37:07|0.50459
01:37:08|0.50459
01:37:09|0.50456
01:37:10|0.50453
01:37:11|0.50463
01:37:13|0.50437
01:37:14|0.50452
01:37:16|0.50457
01:37:16|0.50457
01:37:17|0.50439
01:37:18|0.50429
01:37:20|0.50429
01:37:21|0.50429
01:37:21|0.5041
01:37:23|0.50423
01:37:23|0.50429
01:37:25|0.50429
01:37:25|0.50429
01:37:26|0.50429
01:37:27|0.50429
01:37:28|0.5043
01:37:30|0.5043
01:37:31|0.5043
01:37:32|0.50435
01:37:33|0.50435
01:37:34|0.50422
01:37:35|0.50422
01:37:36|0.50435
01:37:37|0.50424
01:37:38|0.50421
01:37:40|0.50415
01:37:40|0.50405
01:37:41|0.50405
01:37:42|0.50429
01:37:43|0.50429
01:37:45|0.50419
01:37:45|0.50419
01:37:47|0.50419
01:37:48|0.50407
01:37:48|0.50407
01:37:50|0.50421
01:37:50|0.50421
01:37:51|0.50448
01:37:52|0.50448
01:37:54|0.50442
01:37:54|0.50443
01:37:55|0.50443
01:37:56|0.50439
01:37:57|0.50439
01:37:59|0.50439
01:37:59|0.50439
01:38:00|0.50439
01:38:01|0.50439
01:38:03|0.50431
01:38:03|0.5043
01:38:04|0.5043
01:38:05|0.5043
01:38:07|0.50448
01:38:07|0.50448
01:38:08|0.50448
01:38:09|0.50448
01:38:10|0.50448
01:38:11|0.50448
01:38:13|0.50448
01:38:14|0.50429
01:38:15|0.50438
01:38:16|0.50438
01:38:17|0.50454
01:38:18|0.50454
01:38:20|0.50452
01:38:21|0.50452
01:38:21|0.50451
01:38:22|0.50408
01:38:24|0.50399
01:38:25|0.50399
01:38:26|0.50399
01:38:27|0.50418
01:38:28|0.50418
01:38:29|0.50411
01:38:30|0.50411
01:38:31|0.50411
01:38:32|0.50411
01:38:33|0.50411
01:38:34|0.50411
01:38:35|0.50411
01:38:36|0.50418
01:38:37|0.50434
01:38:38|0.50442
01:38:39|0.50442
01:38:40|0.50448
01:38:41|0.50446
01:38:42|0.50446
01:38:43|0.50446
01:38:44|0.50441
01:38:45|0.50441
01:38:46|0.50441
01:38:47|0.50441
01:38:49|0.50441
01:38:50|0.50441
01:38:50|0.50441
01:38:52|0.50441
01:38:53|0.50441
01:38:54|0.50441
01:38:55|0.50442
01:38:56|0.50442
01:38:56|0.50442
01:38:58|0.50459
01:38:59|0.50459
01:38:59|0.50449
01:39:01|0.50449
01:39:02|0.50449
01:39:03|0.50449
01:39:04|0.50449
01:39:05|0.50422
01:39:05|0.50427
01:39:07|0.50427
01:39:07|0.50427
01:39:08|0.50427
01:39:10|0.50438
01:39:10|0.50438
01:39:12|0.50436
01:39:13|0.50442
01:39:13|0.50443
01:39:15|0.50443
01:39:16|0.50448
01:39:17|0.50447
01:39:18|0.50447
01:39:19|0.50447
01:39:20|0.50447
01:39:21|0.50443
01:39:22|0.50443
01:39:23|0.50443
01:39:24|0.50443
01:39:25|0.50443
01:39:26|0.50443
01:39:27|0.50443
01:39:28|0.50443
01:39:29|0.50443
01:39:30|0.50443
01:39:31|0.50443
01:39:32|0.50459
01:39:33|0.50459
01:39:34|0.50458
01:39:35|0.50458
01:39:36|0.50458
01:39:37|0.50458
01:39:38|0.50458
01:39:39|0.50493
01:39:40|0.50466
01:39:41|0.50481
01:39:42|0.50481
01:39:43|0.50481
01:39:44|0.50483
01:39:45|0.50483
01:39:46|0.50483
01:39:47|0.50496
01:39:48|0.50496
01:39:49|0.50504
01:39:50|0.50504
01:39:51|0.50504
01:39:52|0.50483
01:39:53|0.50488
01:39:54|0.50496
01:39:55|0.50496
01:39:56|0.50496
01:39:57|0.50496
01:39:58|0.50513
01:39:59|0.50513
01:40:00|0.50509
01:40:01|0.50508
01:40:02|0.505
01:40:03|0.50519
01:40:04|0.50519
01:40:05|0.5052
01:40:07|0.50524
01:40:07|0.50515
01:40:08|0.50514
01:40:09|0.50514
01:40:10|0.50514
01:40:11|0.50514
01:40:12|0.50483
01:40:14|0.50483
01:40:14|0.50516
01:40:16|0.50511
01:40:17|0.50517
01:40:18|0.5052
01:40:19|0.50517
01:40:20|0.50517
01:40:21|0.50517
01:40:22|0.50517
01:40:23|0.50523
01:40:24|0.50529
01:40:25|0.50517
01:40:26|0.50511
01:40:27|0.50511
01:40:28|0.50537
01:40:30|0.50537
01:40:30|0.50537
01:40:31|0.50532
01:40:33|0.50506
01:40:33|0.50513
01:40:35|0.50515
01:40:36|0.50515
01:40:36|0.50512
01:40:37|0.5052
01:40:39|0.50527
01:40:40|0.50527
01:40:41|0.50558
01:40:42|0.50579
01:40:42|0.50569
01:40:43|0.50569
01:40:45|0.50566
01:40:45|0.50566
01:40:47|0.50577
01:40:47|0.50585
01:40:49|0.50564
01:40:50|0.50541
01:40:51|0.50541
01:40:52|0.50543
01:40:52|0.50543
01:40:53|0.50543
01:40:55|0.50568
01:40:55|0.50558
01:40:56|0.50558
01:40:58|0.50558
01:40:59|0.50562
01:41:00|0.50562
01:41:00|0.50562
01:41:02|0.50553
01:41:02|0.50557
01:41:03|0.50548
01:41:04|0.50573
01:41:06|0.50581
01:41:07|0.50597
01:41:07|0.50599
01:41:08|0.50609
01:41:10|0.50609
01:41:10|0.50619
01:41:12|0.50643
01:41:12|0.50631
01:41:14|0.50636
01:41:14|0.50638
01:41:17|0.50641
01:41:18|0.5063
01:41:18|0.5063
01:41:19|0.5063
01:41:20|0.5063
01:41:21|0.50653
01:41:22|0.50653
01:41:24|0.50638
01:41:24|0.50638
01:41:25|0.50643
01:41:26|0.50643
01:41:27|0.50642
01:41:28|0.50642
01:41:30|0.50628
01:41:30|0.50628
01:41:31|0.50628
01:41:32|0.50628
01:41:33|0.50609
01:41:35|0.50585
01:41:35|0.50585
01:41:36|0.50585
01:41:39|0.50568
01:41:39|0.50538
01:41:40|0.50538
01:41:41|0.50537
01:41:42|0.50537
01:41:44|0.50537
01:41:45|0.50543
01:41:46|0.50543
01:41:46|0.50554
01:41:47|0.50567
01:41:49|0.50567
01:41:50|0.50567
01:41:50|0.50572
01:41:51|0.5057
01:41:52|0.50529
01:41:54|0.50529
01:41:54|0.50529
01:41:55|0.50529
01:41:56|0.50519
01:41:58|0.50521
01:41:58|0.50505
01:41:59|0.50521
01:42:00|0.50521
01:42:01|0.50521
01:42:02|0.50513
01:42:04|0.50513
01:42:05|0.50513
01:42:05|0.50513
01:42:07|0.50513
01:42:08|0.50538
01:42:09|0.50538
01:42:10|0.50538
01:42:11|0.50541
01:42:12|0.50554
01:42:13|0.50554
01:42:14|0.50535
01:42:15|0.50529
01:42:16|0.50528
01:42:18|0.50528
01:42:18|0.50542
01:42:20|0.50535
01:42:22|0.50552
01:42:23|0.50552
01:42:23|0.50552
01:42:25|0.50552
01:42:26|0.50552
01:42:27|0.5054
01:42:28|0.5054
01:42:28|0.5054
01:42:29|0.5054
01:42:30|0.5054
01:42:31|0.5054
01:42:33|0.5054
01:42:33|0.50573
01:42:34|0.50553
01:42:36|0.50553
01:42:37|0.50563
01:42:38|0.50563
01:42:39|0.50563
01:42:40|0.50573
01:42:41|0.50591
01:42:42|0.50591
01:42:43|0.50591
01:42:44|0.506
01:42:45|0.50605
01:42:46|0.50609
01:42:47|0.50609
01:42:48|0.50638
01:42:49|0.50636
01:42:50|0.50629
01:42:51|0.50629
01:42:52|0.50629
01:42:53|0.50639
01:42:54|0.50639
01:42:55|0.50643
01:42:56|0.50643
01:42:57|0.50651
01:42:58|0.50651
01:42:59|0.50651
01:43:00|0.50651
01:43:02|0.50665
01:43:02|0.50664
01:43:03|0.50645
01:43:05|0.50658
01:43:05|0.5067
01:43:06|0.50688
01:43:08|0.5068
01:43:08|0.50659
01:43:09|0.50659
01:43:10|0.50659
01:43:11|0.50659
01:43:12|0.50656
01:43:13|0.5065
01:43:14|0.5065
01:43:15|0.5065
01:43:16|0.5065
01:43:18|0.5065
01:43:18|0.50612
01:43:20|0.50612
01:43:21|0.50586
01:43:22|0.50608
01:43:23|0.50606
01:43:24|0.50606
01:43:25|0.50606
01:43:26|0.50606
01:43:27|0.50599
01:43:28|0.50599
01:43:29|0.50599
01:43:30|0.50599
01:43:31|0.50599
01:43:32|0.50582
01:43:33|0.50569
01:43:34|0.50569
01:43:35|0.50554
01:43:36|0.50556
01:43:37|0.50556
01:43:38|0.50556
01:43:39|0.50559
01:43:40|0.50559
01:43:42|0.50559
01:43:42|0.50563
01:43:44|0.50537
01:43:45|0.50507
01:43:46|0.50528
01:43:46|0.50528
01:43:47|0.50525
01:43:48|0.50525
01:43:49|0.50515
01:43:50|0.50515
01:43:51|0.50515
01:43:52|0.50515
01:43:53|0.50515
01:43:54|0.50516
01:43:55|0.50516
01:43:56|0.50516
01:43:57|0.50516
01:43:58|0.50514
01:43:59|0.50514
01:44:00|0.50514
01:44:01|0.50514
01:44:02|0.50514
01:44:03|0.50498
01:44:04|0.50507
01:44:05|0.50492
01:44:06|0.50492
01:44:07|0.50512
01:44:08|0.50503
01:44:09|0.50507
01:44:10|0.50517
01:44:12|0.50508
01:44:12|0.50508
01:44:14|0.50524
01:44:14|0.50524
01:44:15|0.50524
01:44:16|0.50524
01:44:17|0.50535
01:44:18|0.50532
01:44:19|0.50514
01:44:20|0.50514
01:44:22|0.505
01:44:23|0.505
01:44:23|0.50514
01:44:25|0.50514
01:44:26|0.50517
01:44:27|0.50517
01:44:28|0.50517
01:44:29|0.505
01:44:30|0.50483
01:44:31|0.50483
01:44:32|0.50485
01:44:33|0.50485
01:44:34|0.50485
01:44:36|0.50485
01:44:36|0.50485
01:44:37|0.50482
01:44:38|0.50494
01:44:40|0.50497
01:44:41|0.50492
01:44:42|0.50494
01:44:42|0.50494
01:44:44|0.50507
01:44:44|0.50496
01:44:45|0.505
01:44:46|0.505
01:44:47|0.505
01:44:48|0.50505
01:44:49|0.50505
01:44:50|0.50505
01:44:52|0.50505
01:44:52|0.50507
01:44:53|0.50507
01:44:55|0.50507
01:44:55|0.50496
01:44:56|0.50496
01:44:57|0.50496
01:44:58|0.50493
01:44:59|0.50493
01:45:01|0.50493
01:45:01|0.50479
01:45:03|0.50484
01:45:04|0.50484
01:45:05|0.50484
01:45:06|0.50487
01:45:07|0.50487
01:45:08|0.50519
01:45:09|0.50494
01:45:10|0.50494
01:45:12|0.50494
01:45:13|0.50428
01:45:14|0.50428
01:45:15|0.50417
01:45:16|0.50382
01:45:17|0.50404
01:45:18|0.50404
01:45:19|0.50404
01:45:21|0.50404
01:45:21|0.50404
01:45:22|0.50404
01:45:23|0.50387
01:45:25|0.50369
01:45:26|0.50389
01:45:27|0.50367
01:45:28|0.50367
01:45:29|0.50367
01:45:30|0.50367
01:45:31|0.50367
01:45:32|0.50367
01:45:33|0.5
01:45:34|0.49901
01:45:35|0.49998
01:45:36|0.4997
01:45:37|0.49981
01:45:38|0.49989
01:45:39|0.49979
01:45:40|0.49992
01:45:41|0.49994
01:45:42|0.49999
01:45:43|0.5
01:45:44|0.49986
01:45:45|0.49991
01:45:46|0.49991
01:45:47|0.49997
01:45:48|0.49994
01:45:49|0.49984
01:45:50|0.49994
01:45:51|0.49986
01:45:52|0.49979
01:45:53|0.5
01:45:55|0.49999
01:45:55|0.49987
01:45:56|0.49985
01:45:57|0.49986
01:45:58|0.49986
01:45:59|0.49979
01:46:00|0.49978
01:46:01|0.5007
01:46:02|0.50103
01:46:03|0.50093
01:46:04|0.50091
01:46:06|0.50099
01:46:06|0.50086
01:46:07|0.50086
01:46:08|0.50092
01:46:09|0.50074
01:46:10|0.50066
01:46:11|0.50066
01:46:12|0.49995
01:46:14|0.49981
01:46:14|0.49983
01:46:15|0.49976
01:46:16|0.49999
01:46:17|0.49978
01:46:18|0.49977
01:46:19|0.49977
01:46:21|0.49994
01:46:23|0.5
01:46:23|0.5
01:46:25|0.4999
01:46:25|0.49992
01:46:26|0.49986
01:46:27|0.49987
01:46:29|0.50037
01:46:31|0.50036
01:46:31|0.50036
01:46:33|0.50041
01:46:33|0.50046
01:46:34|0.50046
01:46:35|0.50047
01:46:36|0.50047
01:46:37|0.50056
01:46:38|0.50063
01:46:40|0.50024
01:46:40|0.50022
01:46:41|0.50023
01:46:42|0.50026
01:46:43|0.50029
01:46:45|0.50027
01:46:46|0.50029
01:46:47|0.50029
01:46:47|0.50027
01:46:48|0.50027
01:46:50|0.50027
01:46:50|0.50018
01:46:52|0.50012
01:46:52|0.50012
01:46:53|0.50011
01:46:54|0.50007
01:46:55|0.50005
01:46:56|0.49997
01:46:57|0.49997
01:46:58|0.50003
01:47:00|0.5002
01:47:00|0.50018
01:47:02|0.50018
01:47:02|0.50007
01:47:04|0.50031
01:47:04|0.50008
01:47:06|0.50012
01:47:06|0.50008
01:47:07|0.50008
01:47:08|0.50027
01:47:09|0.50053
01:47:10|0.50056
01:47:11|0.50057
01:47:12|0.5004
01:47:14|0.50036
01:47:14|0.50037
01:47:15|0.50041
01:47:16|0.50029
01:47:17|0.50012
01:47:18|0.50006
01:47:19|0.50006
01:47:20|0.50016
01:47:22|0.5
01:47:23|0.5
01:47:24|0.49984
01:47:25|0.49986
01:47:26|0.49986
01:47:27|0.49986
01:47:28|0.49988
01:47:29|0.49987
01:47:30|0.49983
01:47:31|0.49983
01:47:33|0.49966
01:47:34|0.49955
01:47:35|0.49907
01:47:36|0.49837
01:47:37|0.49838
01:47:38|0.49863
01:47:38|0.49843
01:47:40|0.4984
01:47:41|0.49875
01:47:42|0.49919
01:47:43|0.49928
01:47:44|0.4995
01:47:45|0.49963
01:47:46|0.4995
01:47:47|0.4995
01:47:48|0.49928
01:47:49|0.49932
01:47:50|0.49919
01:47:51|0.4993
01:47:52|0.49929
01:47:53|0.49918
01:47:54|0.49924
01:47:55|0.49918
01:47:56|0.49938
01:47:57|0.49915
01:47:58|0.49914
01:47:59|0.49913
01:48:00|0.49919
01:48:01|0.49919
01:48:02|0.49919
01:48:03|0.49925
01:48:04|0.49908
01:48:05|0.49908
01:48:06|0.49908
01:48:07|0.49915
01:48:08|0.49915
01:48:09|0.49916
01:48:10|0.49913
01:48:11|0.49905
01:48:12|0.49903
01:48:13|0.49914
01:48:14|0.49909
01:48:15|0.49919
01:48:16|0.49924
01:48:17|0.49921
01:48:18|0.49921
01:48:19|0.49923
01:48:20|0.49913
01:48:21|0.49914
01:48:22|0.49914
01:48:23|0.49914
01:48:25|0.49949
01:48:26|0.49949
01:48:26|0.49987
01:48:27|0.49988
01:48:28|0.5
01:48:30|0.50013
01:48:31|0.5003
01:48:32|0.50034
01:48:33|0.50053
01:48:34|0.50025
01:48:35|0.50029
01:48:36|0.50053
01:48:37|0.50039
01:48:38|0.50005
01:48:39|0.5002
01:48:40|0.50023
01:48:41|0.50023
01:48:42|0.50022
01:48:43|0.50022
01:48:44|0.50022
01:48:45|0.50022
01:48:46|0.50003
01:48:47|0.50009
01:48:48|0.50019
01:48:49|0.50022
01:48:51|0.50044
01:48:51|0.50044
01:48:52|0.50048
01:48:53|0.50064
01:48:55|0.50064
01:48:56|0.50045
01:48:57|0.50033
01:48:57|0.50059
01:48:58|0.50036
01:48:59|0.50036
01:49:01|0.50036
01:49:02|0.50046
01:49:02|0.50046
01:49:03|0.50046
01:49:04|0.50043
01:49:06|0.50063
01:49:06|0.50077
01:49:07|0.5006
01:49:08|0.5006
01:49:09|0.50082
01:49:10|0.50078
01:49:12|0.50078
01:49:12|0.50078
01:49:13|0.50078
01:49:14|0.50078
01:49:15|0.50088
01:49:16|0.50088
01:49:17|0.50075
01:49:18|0.50075
01:49:19|0.50075
01:49:20|0.50075
01:49:21|0.50075
01:49:23|0.50075
01:49:23|0.50075
01:49:25|0.50079
01:49:26|0.50079
01:49:27|0.50079
01:49:28|0.50094
01:49:29|0.50095
01:49:30|0.50095
01:49:31|0.50095
01:49:32|0.50095
01:49:33|0.50095
01:49:35|0.50099
01:49:35|0.50099
01:49:37|0.50099
01:49:38|0.50099
01:49:39|0.50099
01:49:39|0.50099
01:49:40|0.50098
01:49:42|0.50098
01:49:43|0.50098
01:49:44|0.50098
01:49:45|0.50093
01:49:46|0.50068
01:49:47|0.50076
01:49:48|0.50061
01:49:49|0.50061
01:49:50|0.50058
01:49:51|0.50059
01:49:52|0.50059
01:49:53|0.50057
01:49:54|0.50043
01:49:55|0.50013
01:49:56|0.50008
01:49:57|0.50051
01:49:58|0.50024
01:49:59|0.50018
01:50:00|0.50017
01:50:01|0.50018
01:50:02|0.5001
01:50:03|0.50006
01:50:04|0.49998
01:50:05|0.49998
01:50:06|0.49993
01:50:07|0.49963
01:50:08|0.49954
01:50:09|0.49954
01:50:10|0.49955
01:50:11|0.49951
01:50:12|0.49951
01:50:13|0.49952
01:50:14|0.49952
01:50:15|0.4993
01:50:16|0.49935
01:50:17|0.4993
01:50:18|0.4993
01:50:19|0.4993
01:50:20|0.49935
01:50:21|0.49926
01:50:22|0.49863
01:50:23|0.49862
01:50:24|0.49862
01:50:26|0.49824
01:50:27|0.49834
01:50:28|0.49834
01:50:29|0.49834
01:50:30|0.49834
01:50:31|0.49834
01:50:32|0.49829
01:50:33|0.49829
01:50:34|0.49829
01:50:35|0.49807
01:50:36|0.49813
01:50:38|0.49814
01:50:39|0.49814
01:50:39|0.49814
01:50:40|0.49827
01:50:41|0.49827
01:50:43|0.4945
01:50:43|0.495
01:50:45|0.49535
01:50:45|0.49545
01:50:46|0.49541
01:50:47|0.49445
01:50:48|0.49459
01:50:49|0.49454
01:50:50|0.49463
01:50:51|0.49496
01:50:52|0.49472
01:50:53|0.49477
01:50:55|0.49512
01:50:56|0.49525
01:50:56|0.49536
01:50:57|0.49536
01:50:59|0.49511
01:50:59|0.49525
01:51:01|0.4953
01:51:02|0.49518
01:51:02|0.49535
01:51:04|0.49531
01:51:05|0.49531
01:51:06|0.49498
01:51:07|0.49532
01:51:07|0.49524
01:51:08|0.49533
01:51:09|0.49534
01:51:10|0.49523
01:51:11|0.49545
01:51:12|0.49565
01:51:14|0.4957
01:51:14|0.49606
01:51:15|0.49611
01:51:16|0.49624
01:51:17|0.49615
01:51:19|0.49621
01:51:19|0.49604
01:51:20|0.49612
01:51:22|0.49595
01:51:22|0.49611
01:51:23|0.4962
01:51:25|0.49634
01:51:27|0.49639
01:51:28|0.49635
01:51:29|0.49673
01:51:30|0.49644
01:51:32|0.49622
01:51:33|0.49622
01:51:34|0.49626
01:51:34|0.49597
01:51:35|0.49584
01:51:37|0.49631
01:51:37|0.49641
01:51:39|0.49671
01:51:40|0.49674
01:51:41|0.49646
01:51:42|0.49651
01:51:43|0.49634
01:51:43|0.49599
01:51:44|0.49606
01:51:45|0.49606
01:51:46|0.49613
01:51:47|0.49637
01:51:49|0.49596
01:51:50|0.49597
01:51:51|0.49601
01:51:53|0.49606
01:51:53|0.49631
01:51:54|0.49645
01:51:56|0.49646
01:51:56|0.49644
01:51:58|0.49644
01:51:58|0.49656
01:52:00|0.49656
01:52:00|0.49637
01:52:01|0.49637
01:52:02|0.4967
01:52:03|0.49672
01:52:04|0.49671
01:52:05|0.49642
01:52:06|0.49673
01:52:07|0.49662
01:52:09|0.49685
01:52:09|0.49681
01:52:10|0.49686
01:52:11|0.49681
01:52:12|0.49656
01:52:13|0.49619
01:52:14|0.49619
01:52:15|0.49647
01:52:16|0.49664
01:52:17|0.49646
01:52:18|0.49646
01:52:19|0.49647
01:52:20|0.49647
01:52:21|0.49647
01:52:22|0.49647
01:52:23|0.49647
01:52:24|0.49628
01:52:26|0.49602
01:52:26|0.49602
01:52:28|0.49603
01:52:29|0.49603
01:52:30|0.49603
01:52:31|0.49603
01:52:32|0.49628
01:52:33|0.49621
01:52:34|0.49621
01:52:35|0.49655
01:52:37|0.49624
01:52:37|0.49624
01:52:38|0.49624
01:52:39|0.49622
01:52:40|0.49622
01:52:41|0.49621
01:52:43|0.49631
01:52:43|0.49631
01:52:45|0.49631
01:52:46|0.49631
01:52:46|0.49621
01:52:47|0.49621
01:52:49|0.49634
01:52:49|0.49616
01:52:50|0.49616
01:52:51|0.49616
01:52:53|0.49621
01:52:53|0.49621
01:52:55|0.49587
01:52:55|0.49571
01:52:57|0.49557
01:52:57|0.49557
01:52:59|0.49557
01:53:00|0.49561
01:53:00|0.49571
01:53:01|0.49571
01:53:02|0.49571
01:53:03|0.4958
01:53:05|0.49581
01:53:06|0.49565
01:53:07|0.49565
01:53:07|0.49565
01:53:09|0.49576
01:53:09|0.4958
01:53:11|0.49558
01:53:11|0.49552
01:53:12|0.49571
01:53:15|0.496
01:53:15|0.49576
01:53:16|0.49554
01:53:17|0.49554
01:53:18|0.49545
01:53:19|0.4953
01:53:20|0.49529
01:53:21|0.49527
01:53:22|0.49542
01:53:23|0.49542
01:53:24|0.49542
01:53:26|0.49568
01:53:27|0.49568
01:53:27|0.49568
01:53:29|0.49568
01:53:29|0.49614
01:53:30|0.49614
01:53:31|0.49646
01:53:32|0.49686
01:53:33|0.49695
01:53:34|0.49701
01:53:35|0.49696
01:53:37|0.49695
01:53:37|0.49696
01:53:38|0.49719
01:53:40|0.49718
01:53:40|0.49696
01:53:41|0.497
01:53:43|0.49695
01:53:43|0.49695
01:53:44|0.49717
01:53:45|0.49717
01:53:46|0.49719
01:53:47|0.4972
01:53:48|0.49737
01:53:50|0.49745
01:53:50|0.49744
01:53:51|0.49744
01:53:53|0.49739
01:53:54|0.49729
01:53:54|0.49746
01:53:56|0.49747
01:53:57|0.49747
01:53:57|0.49747
01:53:59|0.49747
01:54:00|0.49747
01:54:01|0.49753
01:54:02|0.49757
01:54:03|0.49755
01:54:04|0.49755
01:54:05|0.49759
01:54:06|0.49725
01:54:07|0.49717
01:54:08|0.49717
01:54:09|0.49721
01:54:10|0.49721
01:54:12|0.49721
01:54:12|0.49721
01:54:13|0.49731
01:54:14|0.49728
01:54:16|0.49756
01:54:16|0.49756
01:54:17|0.49755
01:54:18|0.49755
01:54:19|0.49755
01:54:20|0.49752
01:54:21|0.49766
01:54:22|0.49766
01:54:23|0.49766
01:54:25|0.49766
01:54:25|0.49792
01:54:26|0.49792
01:54:27|0.49794
01:54:28|0.49794
01:54:29|0.49751
01:54:30|0.49753
01:54:32|0.49789
01:54:33|0.49812
01:54:33|0.49803
01:54:35|0.49782
01:54:36|0.49796
01:54:37|0.49801
01:54:37|0.49814
01:54:39|0.49835
01:54:40|0.49855
01:54:41|0.4986
01:54:41|0.49871
01:54:42|0.49864
01:54:43|0.49871
01:54:45|0.49871
01:54:45|0.49871
01:54:46|0.4988
01:54:47|0.49884
01:54:48|0.49884
01:54:49|0.49891
01:54:50|0.49876
01:54:51|0.49866
01:54:53|0.49896
01:54:53|0.4989
01:54:55|0.4989
01:54:56|0.49891
01:54:56|0.49891
01:54:57|0.49889
01:54:59|0.49882
01:54:59|0.49877
01:55:01|0.49863
01:55:02|0.49862
01:55:04|0.49871
01:55:04|0.49877
01:55:05|0.49895
01:55:06|0.49895
01:55:07|0.49895
01:55:08|0.499
01:55:09|0.49929
01:55:10|0.49936
01:55:11|0.49943
01:55:13|0.49954
01:55:13|0.49932
01:55:14|0.49936
01:55:15|0.49931
01:55:17|0.4991
01:55:17|0.49901
01:55:18|0.49901
01:55:19|0.49858
01:55:20|0.49858
01:55:22|0.49842
01:55:22|0.49835
01:55:23|0.4983
01:55:24|0.49855
01:55:25|0.49844
01:55:27|0.49856
01:55:28|0.49852
01:55:29|0.49832
01:55:30|0.49842
01:55:32|0.49846
01:55:33|0.49901
01:55:34|0.49917
01:55:35|0.49926
01:55:35|0.49945
01:55:36|0.4992
01:55:38|0.49889
01:55:39|0.49846
01:55:40|0.49855
01:55:41|0.49855
01:55:42|0.49864
01:55:43|0.49879
01:55:44|0.49871
01:55:45|0.49871
01:55:46|0.49871
01:55:47|0.49871
01:55:48|0.49871
01:55:49|0.49871
01:55:50|0.49871
01:55:51|0.49901
01:55:52|0.49901
01:55:53|0.49922
01:55:54|0.49935
01:55:55|0.49923
01:55:57|0.49898
01:55:57|0.49896
01:55:59|0.49896
01:55:59|0.49896
01:56:00|0.4988
01:56:01|0.4988
01:56:03|0.4988
01:56:04|0.4988
01:56:04|0.49891
01:56:06|0.49891
01:56:07|0.49934
01:56:07|0.49921
01:56:09|0.49861
01:56:10|0.4981
01:56:10|0.49793
01:56:12|0.49793
01:56:13|0.49784
01:56:14|0.49791
01:56:15|0.49791
01:56:16|0.49765
01:56:18|0.49736
01:56:19|0.49745
01:56:19|0.49742
01:56:20|0.49751
01:56:21|0.49783
01:56:23|0.49783
01:56:23|0.49781
01:56:24|0.49781
01:56:26|0.49781
01:56:26|0.49781
01:56:27|0.49781
01:56:29|0.49781
01:56:29|0.49772
01:56:30|0.49772
01:56:31|0.49766
01:56:33|0.49766
01:56:33|0.49766
01:56:35|0.4976
01:56:36|0.49767
01:56:37|0.49751
01:56:38|0.49727
01:56:39|0.49729
01:56:40|0.49729
01:56:41|0.49717
01:56:42|0.49707
01:56:43|0.49707
01:56:44|0.49707
01:56:45|0.49721
01:56:46|0.49731
01:56:47|0.49719
01:56:48|0.49719
01:56:49|0.49731
01:56:50|0.49739
01:56:51|0.49765
01:56:52|0.49765
01:56:54|0.49719
01:56:54|0.49753
01:56:55|0.49685
01:56:56|0.49655
01:56:57|0.49646
01:56:59|0.49636
01:56:59|0.49651
01:57:01|0.49644
01:57:01|0.49652
01:57:03|0.49635
01:57:05|0.49648
01:57:05|0.49636
01:57:06|0.49611
01:57:07|0.49608
01:57:08|0.49608
01:57:09|0.49608
01:57:11|0.49608
01:57:11|0.49636
01:57:12|0.49665
01:57:14|0.49699
01:57:14|0.49683
01:57:15|0.497
01:57:17|0.49677
01:57:18|0.49677
01:57:18|0.49669
01:57:19|0.49641
01:57:20|0.49626
01:57:21|0.49622
01:57:23|0.49622
01:57:24|0.49626
01:57:24|0.49633
01:57:25|0.49639
01:57:26|0.49654
01:57:27|0.49671
01:57:28|0.49671
01:57:29|0.4968
01:57:30|0.49656
01:57:31|0.49665
01:57:33|0.49643
01:57:33|0.49616
01:57:34|0.49613
01:57:35|0.49613
01:57:36|0.49589
01:57:38|0.49575
01:57:38|0.49567
01:57:39|0.49571
01:57:40|0.49571
01:57:41|0.49561
01:57:43|0.49571
01:57:43|0.49584
01:57:45|0.49622
01:57:46|0.49622
01:57:47|0.49607
01:57:48|0.49597
01:57:49|0.49597
01:57:50|0.49597
01:57:51|0.49591
01:57:52|0.49591
01:57:53|0.49591
01:57:54|0.49609
01:57:54|0.49616
01:57:56|0.49609
01:57:57|0.49609
01:57:58|0.49572
01:57:59|0.49559
01:58:00|0.49559
01:58:01|0.49593
01:58:03|0.49648
01:58:03|0.49648
01:58:05|0.49634
01:58:06|0.49639
01:58:06|0.49639
01:58:07|0.49639
01:58:09|0.49622
01:58:09|0.49622
01:58:11|0.49641
01:58:12|0.49641
01:58:13|0.49616
01:58:14|0.49597
01:58:15|0.49636
01:58:16|0.49639
01:58:17|0.49637
01:58:18|0.49664
01:58:19|0.49664
01:58:20|0.4968
01:58:21|0.49661
01:58:22|0.49641
01:58:24|0.4963
01:58:24|0.49623
01:58:26|0.4961
01:58:27|0.49609
01:58:27|0.49591
01:58:29|0.49601
01:58:29|0.49594
01:58:31|0.49604
01:58:32|0.49598
01:58:33|0.49583
01:58:34|0.49576
01:58:35|0.49571
01:58:36|0.49559
01:58:37|0.4958
01:58:38|0.49582
01:58:39|0.49582
01:58:40|0.49594
01:58:41|0.49594
01:58:43|0.49597
01:58:43|0.49581
01:58:44|0.49587
01:58:45|0.49587
01:58:47|0.49584
01:58:48|0.49586
01:58:49|0.49586
01:58:50|0.49586
01:58:51|0.49586
01:58:52|0.49597
01:58:53|0.49597
01:58:54|0.49597
01:58:55|0.49597
01:58:56|0.49597
01:58:57|0.49597
01:58:58|0.49597
01:58:59|0.49597
01:59:00|0.49601
01:59:01|0.49576
01:59:03|0.49586
01:59:05|0.49586
01:59:06|0.49586
01:59:07|0.49597
01:59:07|0.49581
01:59:09|0.49581
01:59:10|0.49571
01:59:11|0.49571
01:59:12|0.49571
01:59:13|0.49571
01:59:14|0.49571
01:59:15|0.49596
01:59:16|0.49625
01:59:17|0.4963
01:59:18|0.49593
01:59:19|0.49593
01:59:20|0.49629
01:59:21|0.49615
01:59:22|0.49615
01:59:23|0.49629
01:59:24|0.49591
01:59:25|0.49586
01:59:26|0.49566
01:59:27|0.49531
01:59:28|0.49529
01:59:29|0.49528
01:59:30|0.49528
01:59:31|0.49531
01:59:32|0.49549
01:59:33|0.49549
01:59:34|0.49555
01:59:35|0.49545
01:59:36|0.49545
01:59:37|0.49545
01:59:38|0.49545
01:59:40|0.49545
01:59:41|0.49546
01:59:43|0.49545
01:59:44|0.49561
01:59:46|0.49522
01:59:46|0.49516
01:59:48|0.49516
01:59:49|0.49516
01:59:50|0.49572
01:59:51|0.49572
01:59:52|0.49557
01:59:54|0.49557
01:59:54|0.49557
01:59:56|0.49557
01:59:57|0.49602
01:59:59|0.49594
02:00:00|0.49593
02:00:01|0.49593
02:00:02|0.49593
02:00:04|0.49647
02:00:05|0.49654
02:00:06|0.49646
02:00:07|0.49621
02:00:08|0.4965
02:00:09|0.49707
02:00:10|0.49711
02:00:11|0.49711
02:00:12|0.49706
02:00:13|0.49706
02:00:14|0.49715
02:00:15|0.4971
02:00:16|0.49712
02:00:17|0.49711
02:00:18|0.49744
02:00:19|0.49744
02:00:20|0.49744
02:00:21|0.49758
02:00:22|0.4976
02:00:23|0.49723
02:00:24|0.4971
02:00:25|0.49722
02:00:26|0.49712
02:00:27|0.4971
02:00:28|0.4971
02:00:29|0.49698
02:00:31|0.49666
02:00:32|0.49666
02:00:33|0.49673
02:00:35|0.49723
02:00:35|0.49723
02:00:37|0.49723
02:00:38|0.49733
02:00:39|0.49729
02:00:40|0.49729
02:00:41|0.49715
02:00:43|0.49715
02:00:43|0.49715
02:00:44|0.49715
02:00:46|0.49739
02:00:46|0.4974
02:00:47|0.4973
02:00:49|0.49731
02:00:50|0.4972
02:00:51|0.49721
02:00:52|0.49743
02:00:53|0.4975
02:00:54|0.4975
02:00:55|0.49808
02:00:56|0.49821
02:00:57|0.49838
02:00:58|0.49854
02:00:59|0.49882
02:01:00|0.49882
02:01:01|0.49845
02:01:02|0.49853
02:01:03|0.49853
02:01:04|0.49854
02:01:05|0.49854
02:01:06|0.49854
02:01:07|0.49867
02:01:08|0.49864
02:01:09|0.49843
02:01:11|0.49837
02:01:11|0.49893
02:01:12|0.49867
02:01:13|0.49867
02:01:14|0.49873
02:01:16|0.49873
02:01:17|0.49858
02:01:17|0.49846
02:01:18|0.49846
02:01:19|0.49836
02:01:20|0.49836
02:01:21|0.49823
02:01:23|0.49853
02:01:24|0.49846
02:01:25|0.49846
02:01:25|0.49838
02:01:27|0.49838
02:01:28|0.49776
02:01:28|0.49777
02:01:29|0.49788
02:01:30|0.49818
02:01:32|0.49833
02:01:33|0.49846
02:01:34|0.49854
02:01:35|0.49881
02:01:37|0.49925
02:01:38|0.49956
02:01:38|0.49957
02:01:40|0.49957
02:01:41|0.49937
02:01:42|0.49937
02:01:43|0.49933
02:01:44|0.49922
02:01:45|0.49922
02:01:47|0.49936
02:01:48|0.4996
02:01:49|0.49948
02:01:50|0.49938
02:01:51|0.49925
02:01:52|0.49947
02:01:53|0.49964
02:01:54|0.49953
02:01:55|0.49953
02:01:56|0.49946
02:01:57|0.49947
02:01:58|0.49932
02:01:59|0.49768
02:02:01|0.49788
02:02:02|0.49783
02:02:02|0.49777
02:02:03|0.49787
02:02:04|0.49787
02:02:05|0.49773
02:02:07|0.49781
02:02:08|0.49771
02:02:09|0.49767
02:02:10|0.49767
02:02:12|0.4975
02:02:13|0.49746
02:02:13|0.49741
02:02:14|0.49736
02:02:15|0.4971
02:02:17|0.49699
02:02:17|0.49728
02:02:19|0.49743
02:02:19|0.49743
02:02:21|0.49778
02:02:21|0.49773
02:02:22|0.49784
02:02:23|0.49727
02:02:25|0.49742
02:02:26|0.49769
02:02:26|0.49769
02:02:28|0.49769
02:02:28|0.49759
02:02:29|0.49764
02:02:31|0.49757
02:02:31|0.49791
02:02:33|0.49771
02:02:34|0.49767
02:02:35|0.49767
02:02:37|0.49785
02:02:38|0.49785
02:02:38|0.49807
02:02:40|0.49826
02:02:41|0.49826
02:02:42|0.49806
02:02:43|0.49806
02:02:44|0.49806
02:02:45|0.49811
02:02:46|0.49817
02:02:48|0.49815
02:02:48|0.49815
02:02:49|0.49806
02:02:51|0.49806
02:02:52|0.4981
02:02:53|0.4981
02:02:54|0.49834
02:02:54|0.49845
02:02:56|0.49845
02:02:57|0.49854
02:02:58|0.49831
02:02:58|0.49826
02:02:59|0.49826
02:03:00|0.49812
02:03:02|0.49776
02:03:03|0.49798
02:03:03|0.49826
02:03:04|0.49826
02:03:06|0.49857
02:03:08|0.49862
02:03:09|0.49827
02:03:09|0.49812
02:03:10|0.49805
02:03:12|0.49805
02:03:12|0.49805
02:03:14|0.49777
02:03:15|0.49718
02:03:16|0.4974
02:03:17|0.49707
02:03:18|0.49708
02:03:19|0.49709
02:03:20|0.49688
02:03:21|0.49689
02:03:22|0.49702
02:03:23|0.4971
02:03:24|0.49699
02:03:25|0.49699
02:03:26|0.49703
02:03:27|0.49703
02:03:28|0.49707
02:03:29|0.49707
02:03:30|0.49707
02:03:31|0.49707
02:03:32|0.49713
02:03:34|0.49716
02:03:34|0.49716
02:03:36|0.4973
02:03:37|0.49732
02:03:38|0.49732
02:03:39|0.49732
02:03:41|0.49732
02:03:42|0.49732
02:03:43|0.49758
02:03:44|0.49761
02:03:45|0.49767
02:03:46|0.49747
02:03:47|0.49747
02:03:48|0.49747
02:03:49|0.49794
02:03:50|0.49794
02:03:51|0.49772
02:03:52|0.49772
02:03:53|0.49784
02:03:54|0.49797
02:03:55|0.49797
02:03:56|0.49825
02:03:57|0.49825
02:03:58|0.49753
02:03:59|0.49788
02:04:00|0.49812
02:04:01|0.49813
02:04:02|0.49848
02:04:03|0.49874
02:04:04|0.49874
02:04:06|0.49837
02:04:07|0.49837
02:04:08|0.49818
02:04:08|0.49818
02:04:09|0.49807
02:04:10|0.49799
02:04:11|0.49803
02:04:12|0.49803
02:04:13|0.49788
02:04:14|0.49788
02:04:16|0.49788
02:04:16|0.49788
02:04:17|0.49788
02:04:18|0.49788
02:04:19|0.49861
02:04:20|0.49842
02:04:21|0.49853
02:04:22|0.49842
02:04:23|0.49838
02:04:24|0.49813
02:04:25|0.49813
02:04:26|0.49773
02:04:27|0.49741
02:04:28|0.49741
02:04:29|0.49752
02:04:30|0.49752
02:04:31|0.49752
02:04:32|0.49752
02:04:34|0.49752
02:04:34|0.49752
02:04:35|0.49773
02:04:36|0.49773
02:04:39|0.49752
02:04:39|0.49751
02:04:41|0.49751
02:04:41|0.49751
02:04:42|0.49752
02:04:44|0.49762
02:04:45|0.49787
02:04:46|0.49788
02:04:47|0.49788
02:04:48|0.49788
02:04:49|0.49802
02:04:50|0.49802
02:04:51|0.49793
02:04:52|0.49788
02:04:53|0.49767
02:04:54|0.49767
02:04:55|0.49768
02:04:56|0.49774
02:04:57|0.49774
02:04:58|0.49774
02:04:59|0.49782
02:05:00|0.49784
02:05:01|0.49768
02:05:02|0.49779
02:05:03|0.49792
02:05:04|0.49783
02:05:05|0.49783
02:05:06|0.49757
02:05:07|0.49753
02:05:08|0.49753
02:05:09|0.49751
02:05:10|0.49747
02:05:11|0.49747
02:05:12|0.49694
02:05:13|0.49686
02:05:14|0.4967
02:05:15|0.49671
02:05:17|0.49671
02:05:18|0.49652
02:05:18|0.49643
02:05:19|0.49666
02:05:20|0.49666
02:05:21|0.49659
02:05:22|0.49675
02:05:23|0.49675
02:05:24|0.49675
02:05:25|0.49689
02:05:27|0.49709
02:05:27|0.49731
02:05:28|0.49742
02:05:29|0.49773
02:05:30|0.49761
02:05:31|0.49761
02:05:32|0.49776
02:05:33|0.49751
02:05:35|0.49751
02:05:36|0.49748
02:05:37|0.49748
02:05:39|0.49759
02:05:40|0.49759
02:05:41|0.49744
02:05:42|0.49721
02:05:43|0.49721
02:05:44|0.49706
02:05:45|0.49682
02:05:46|0.49659
02:05:47|0.49674
02:05:48|0.49683
02:05:49|0.49708
02:05:50|0.49714
02:05:51|0.49713
02:05:52|0.497
02:05:53|0.497
02:05:54|0.497
02:05:55|0.497
02:05:56|0.497
02:05:57|0.497
02:05:58|0.49742
02:05:59|0.49742
02:06:00|0.49745
02:06:01|0.49744
02:06:02|0.49744
02:06:03|0.49752
02:06:04|0.49731
02:06:05|0.49601
02:06:07|0.4959
02:06:07|0.49576
02:06:08|0.49571
02:06:09|0.49571
02:06:10|0.49578
02:06:11|0.49578
02:06:13|0.49581
02:06:14|0.49618
02:06:14|0.49595
02:06:15|0.49595
02:06:16|0.49598
02:06:17|0.49598
02:06:18|0.4959
02:06:19|0.4959
02:06:20|0.4959
02:06:22|0.4959
02:06:22|0.49572
02:06:23|0.49572
02:06:24|0.49572
02:06:25|0.49572
02:06:26|0.49558
02:06:27|0.49595
02:06:28|0.49576
02:06:29|0.49576
02:06:30|0.49576
02:06:31|0.49571
02:06:33|0.49571
02:06:33|0.4958
02:06:34|0.4956
02:06:36|0.4954
02:06:38|0.49529
02:06:39|0.49529
02:06:39|0.4953
02:06:41|0.49559
02:06:42|0.49575
02:06:43|0.49583
02:06:44|0.49583
02:06:45|0.49592
02:06:46|0.49607
02:06:47|0.49615
02:06:49|0.49615
02:06:50|0.4965
02:06:50|0.49634
02:06:51|0.49634
02:06:52|0.49634
02:06:53|0.49635
02:06:55|0.49599
02:06:55|0.496
02:06:56|0.496
02:06:58|0.49586
02:06:59|0.49571
02:07:00|0.49571
02:07:01|0.49582
02:07:02|0.49596
02:07:03|0.49594
02:07:04|0.49596
02:07:05|0.49605
02:07:06|0.49607
02:07:07|0.49607
02:07:08|0.49607
02:07:09|0.49589
02:07:10|0.49589
02:07:11|0.49589
02:07:12|0.49589
02:07:13|0.49588
02:07:14|0.49588
02:07:15|0.49588
02:07:16|0.49588
02:07:17|0.4959
02:07:18|0.4959
02:07:19|0.4956
02:07:20|0.4955
02:07:21|0.49538
02:07:22|0.49541
02:07:23|0.49549
02:07:24|0.49571
02:07:25|0.49578
02:07:26|0.49574
02:07:27|0.49574
02:07:28|0.49599
02:07:29|0.49591
02:07:31|0.49591
02:07:31|0.49591
02:07:32|0.49591
02:07:33|0.49572
02:07:34|0.49553
02:07:35|0.49555
02:07:37|0.49555
02:07:39|0.49533
02:07:40|0.49556
02:07:41|0.49552
02:07:42|0.49563
02:07:43|0.49563
02:07:44|0.49563
02:07:45|0.49572
02:07:46|0.49572
02:07:47|0.49561
02:07:48|0.49554
02:07:49|0.49556
02:07:50|0.49555
02:07:51|0.49555
02:07:52|0.49556
02:07:53|0.4957
02:07:54|0.4957
02:07:55|0.4957
02:07:56|0.4957
02:07:57|0.4957
02:07:58|0.4957
02:07:59|0.4957
02:08:00|0.4959
02:08:01|0.4959
02:08:02|0.4959
02:08:03|0.4961
02:08:04|0.49595
02:08:05|0.49586
02:08:06|0.4957
02:08:07|0.4957
02:08:08|0.49573
02:08:10|0.49573
02:08:11|0.49573
02:08:12|0.49605
02:08:12|0.49571
02:08:13|0.49557
02:08:15|0.49575
02:08:16|0.49575
02:08:16|0.49575
02:08:17|0.49575
02:08:19|0.49575
02:08:19|0.49588
02:08:21|0.49575
02:08:21|0.49575
02:08:23|0.49565
02:08:24|0.49565
02:08:24|0.49565
02:08:25|0.49585
02:08:27|0.49616
02:08:27|0.49616
02:08:29|0.49557
02:08:30|0.49598
02:08:30|0.49598
02:08:31|0.49598
02:08:32|0.49599
02:08:33|0.49599
02:08:35|0.49599
02:08:36|0.49599
02:08:37|0.49599
02:08:37|0.49599
02:08:38|0.49605
02:08:40|0.49605
02:08:41|0.49605
02:08:43|0.49605
02:08:43|0.49605
02:08:45|0.49594
02:08:45|0.49594
02:08:47|0.49586
02:08:48|0.49586
02:08:49|0.49586
02:08:50|0.49586
02:08:51|0.49586
02:08:52|0.49586
02:08:53|0.49595
02:08:54|0.49561
02:08:55|0.49536
02:08:55|0.49536
02:08:56|0.49508
02:08:57|0.495
02:08:59|0.49495
02:09:00|0.49506
02:09:01|0.49495
02:09:02|0.49495
02:09:03|0.49495
02:09:04|0.49501
02:09:05|0.49486
02:09:06|0.49486
02:09:08|0.49481
02:09:08|0.49481
02:09:09|0.49481
02:09:10|0.49481
02:09:11|0.4957
02:09:12|0.49552
02:09:13|0.49552
02:09:14|0.49586
02:09:16|0.49586
02:09:16|0.49586
02:09:17|0.49586
02:09:18|0.49572
02:09:19|0.49558
02:09:20|0.49559
02:09:21|0.49558
02:09:22|0.49505
02:09:23|0.49501
02:09:24|0.49501
02:09:25|0.495
02:09:27|0.495
02:09:28|0.49501
02:09:29|0.49498
02:09:30|0.49498
02:09:31|0.49498
02:09:32|0.49498
02:09:33|0.49498
02:09:34|0.49498
02:09:35|0.49498
02:09:36|0.49498
02:09:37|0.49498
02:09:38|0.4948
02:09:39|0.4948
02:09:41|0.4948
02:09:42|0.49467
02:09:43|0.49467
02:09:44|0.49464
02:09:45|0.49448
02:09:46|0.49433
02:09:47|0.49433
02:09:48|0.49414
02:09:49|0.49419
02:09:50|0.49422
02:09:51|0.49422
02:09:53|0.49422
02:09:53|0.49394
02:09:54|0.49382
02:09:55|0.49378
02:09:56|0.49395
02:09:57|0.49395
02:09:59|0.49398
02:09:59|0.49398
02:10:01|0.49404
02:10:01|0.49398
02:10:02|0.49406
02:10:04|0.4941
02:10:04|0.49419
02:10:05|0.49419
02:10:06|0.49416
02:10:07|0.49401
02:10:08|0.49349
02:10:10|0.4935
02:10:10|0.49347
02:10:11|0.49347
02:10:12|0.4933
02:10:14|0.49324
02:10:14|0.49335
02:10:16|0.49291
02:10:16|0.49292
02:10:17|0.49328
02:10:18|0.49328
02:10:19|0.493
02:10:20|0.493
02:10:21|0.493
02:10:22|0.49333
02:10:23|0.49344
02:10:25|0.49344
02:10:26|0.4934
02:10:26|0.4934
02:10:27|0.4934
02:10:28|0.4934
02:10:29|0.49339
02:10:33|0.49336
02:10:34|0.49346
02:10:35|0.49346
02:10:36|0.4935
02:10:37|0.49392
02:10:38|0.49413
02:10:39|0.49453
02:10:40|0.49442
02:10:41|0.49437
02:10:43|0.49434
02:10:43|0.49397
02:10:45|0.49381
02:10:45|0.49381
02:10:47|0.49381
02:10:48|0.49395
02:10:49|0.49422
02:10:49|0.49422
02:10:51|0.4944
02:10:52|0.49446
02:10:53|0.49446
02:10:54|0.49434
02:10:55|0.49445
02:10:56|0.49454
02:10:57|0.49447
02:10:57|0.49474
02:10:59|0.49474
02:11:00|0.49474
02:11:01|0.49474
02:11:02|0.49496
02:11:03|0.49472
02:11:04|0.49489
02:11:05|0.49489
02:11:07|0.49473
02:11:08|0.49455
02:11:08|0.49455
02:11:09|0.49464
02:11:11|0.49464
02:11:11|0.49477
02:11:13|0.49477
02:11:14|0.49477
02:11:14|0.49477
02:11:16|0.49477
02:11:17|0.49477
02:11:18|0.49477
02:11:18|0.49505
02:11:19|0.49531
02:11:21|0.4953
02:11:21|0.4953
02:11:22|0.4953
02:11:23|0.49522
02:11:24|0.49524
02:11:26|0.49524
02:11:26|0.49524
02:11:28|0.49524
02:11:28|0.49499
02:11:29|0.49499
02:11:30|0.49499
02:11:31|0.49539
02:11:32|0.49559
02:11:33|0.49559
02:11:34|0.49564
02:11:35|0.49569
02:11:36|0.49569
02:11:37|0.49574
02:11:39|0.49574
02:11:39|0.49584
02:11:41|0.49607
02:11:43|0.49612
02:11:44|0.49612
02:11:45|0.49598
02:11:46|0.49598
02:11:47|0.49604
02:11:48|0.49616
02:11:49|0.49616
02:11:50|0.49616
02:11:51|0.49616
02:11:52|0.49616
02:11:53|0.49598
02:11:54|0.49604
02:11:56|0.49604
02:11:56|0.49594
02:11:57|0.4961
02:11:59|0.49626
02:11:59|0.49599
02:12:01|0.49599
02:12:02|0.49592
02:12:02|0.49592
02:12:03|0.49587
02:12:04|0.49587
02:12:06|0.49587
02:12:06|0.49587
02:12:08|0.49587
02:12:09|0.49595
02:12:10|0.49577
02:12:11|0.49577
02:12:12|0.49577
02:12:13|0.49577
02:12:14|0.49577
02:12:15|0.49577
02:12:15|0.49577
02:12:17|0.49577
02:12:18|0.49578
02:12:19|0.49582
02:12:19|0.49582
02:12:21|0.49582
02:12:22|0.49582
02:12:22|0.49582
02:12:24|0.49602
02:12:25|0.49602
02:12:26|0.49602
02:12:26|0.49628
02:12:28|0.49627
02:12:28|0.49624
02:12:29|0.49611
02:12:31|0.49611
02:12:32|0.49611
02:12:33|0.49611
02:12:34|0.49611
02:12:35|0.49627
02:12:36|0.49627
02:12:37|0.49627
02:12:39|0.49627
02:12:40|0.49627
02:12:40|0.49627
02:12:42|0.49628
02:12:43|0.49628
02:12:44|0.49628
02:12:46|0.49628
02:12:47|0.49628
02:12:48|0.49633
02:12:49|0.49633
02:12:50|0.49633
02:12:51|0.49633
02:12:52|0.49624
02:12:54|0.49597
02:12:55|0.49612
02:12:56|0.49612
02:12:57|0.49612
02:12:59|0.49612
02:12:59|0.49618
02:13:01|0.49631
02:13:01|0.49631
02:13:02|0.49623
02:13:04|0.49639
02:13:05|0.49646
02:13:06|0.49646
02:13:07|0.49647
02:13:07|0.49647
02:13:08|0.49647
02:13:10|0.49647
02:13:11|0.49647
02:13:12|0.49647
02:13:13|0.49647
02:13:15|0.49647
02:13:15|0.49647
02:13:16|0.49647
02:13:17|0.49647
02:13:18|0.49647
02:13:19|0.49647
02:13:20|0.4968
02:13:21|0.4968
02:13:22|0.49687
02:13:23|0.49687
02:13:24|0.49687
02:13:25|0.49696
02:13:26|0.49696
02:13:27|0.49696
02:13:28|0.49706
02:13:29|0.49709
02:13:31|0.49709
02:13:31|0.49719
02:13:32|0.49723
02:13:33|0.49724
02:13:34|0.49724
02:13:36|0.49724
02:13:36|0.49736
02:13:38|0.49736
02:13:39|0.4974
02:13:40|0.4974
02:13:41|0.49747
02:13:41|0.49747
02:13:43|0.49747
02:13:44|0.49747
02:13:45|0.4975
02:13:46|0.4975
02:13:46|0.4975
02:13:48|0.4975
02:13:49|0.4975
02:13:50|0.4975
02:13:51|0.49742
02:13:52|0.49742
02:13:53|0.49739
02:13:54|0.49739
02:13:55|0.49739
02:13:56|0.49739
02:13:57|0.49739
02:13:58|0.49739
02:14:00|0.49739
02:14:01|0.49739
02:14:02|0.49739
02:14:02|0.49739
02:14:03|0.49739
02:14:05|0.49712
02:14:06|0.49671
02:14:07|0.49663
02:14:08|0.49652
02:14:09|0.49636
02:14:10|0.49556
02:14:11|0.49555
02:14:12|0.4954
02:14:13|0.49526
02:14:14|0.49553
02:14:15|0.49566
02:14:16|0.49554
02:14:17|0.49567
02:14:18|0.49557
02:14:19|0.49564
02:14:20|0.49559
02:14:21|0.49542
02:14:22|0.49544
02:14:23|0.49544
02:14:24|0.49544
02:14:25|0.49544
02:14:26|0.49537
02:14:27|0.49506
02:14:28|0.49486
02:14:29|0.49479
02:14:30|0.49465
02:14:31|0.49465
02:14:32|0.49479
02:14:33|0.49479
02:14:34|0.49494
02:14:35|0.49494
02:14:36|0.49489
02:14:37|0.49489
02:14:39|0.49489
02:14:40|0.49489
02:14:41|0.49489
02:14:41|0.49489
02:14:43|0.49489
02:14:44|0.49489
02:14:46|0.49489
02:14:46|0.49489
02:14:47|0.49487
02:14:49|0.49487
02:14:50|0.49487
02:14:51|0.49487
02:14:52|0.49485
02:14:54|0.49485
02:14:55|0.49489
02:14:55|0.49489
02:14:56|0.495
02:14:58|0.495
02:14:59|0.495
02:14:59|0.495
02:15:01|0.49518
02:15:02|0.49574
02:15:02|0.49539
02:15:04|0.49518
02:15:05|0.49518
02:15:06|0.4956
02:15:06|0.49579
02:15:08|0.49579
02:15:09|0.49583
02:15:10|0.49579
02:15:10|0.49579
02:15:12|0.49579
02:15:13|0.49583
02:15:14|0.49583
02:15:15|0.49568
02:15:15|0.49568
02:15:17|0.49568
02:15:18|0.49574
02:15:19|0.49572
02:15:20|0.49572
02:15:21|0.49572
02:15:22|0.49551
02:15:23|0.49538
02:15:24|0.49538
02:15:25|0.49519
02:15:26|0.49495
02:15:27|0.495
02:15:28|0.49511
02:15:29|0.49509
02:15:30|0.49509
02:15:32|0.49533
02:15:33|0.49533
02:15:34|0.49562
02:15:35|0.49566
02:15:36|0.49557
02:15:37|0.49559
02:15:38|0.49559
02:15:39|0.49541
02:15:40|0.49522
02:15:41|0.49522
02:15:42|0.49527
02:15:43|0.49527
02:15:44|0.49527
02:15:45|0.49527
02:15:46|0.49504
02:15:47|0.49504
02:15:48|0.49509
02:15:49|0.49515
02:15:50|0.49515
02:15:51|0.49525
02:15:52|0.49525
02:15:53|0.49525
02:15:54|0.49525
02:15:55|0.49525
02:15:56|0.4956
02:15:57|0.49594
02:15:58|0.49586
02:16:00|0.49587
02:16:01|0.49587
02:16:01|0.49574
02:16:02|0.49594
02:16:03|0.49582
02:16:04|0.49628
02:16:05|0.49635
02:16:06|0.49645
02:16:07|0.49645
02:16:08|0.49645
02:16:10|0.49624
02:16:10|0.49607
02:16:11|0.49607
02:16:13|0.49607
02:16:13|0.496
02:16:15|0.496
02:16:17|0.49559
02:16:17|0.49574
02:16:19|0.49574
02:16:19|0.49548
02:16:21|0.4957
02:16:22|0.4957
02:16:22|0.4957
02:16:23|0.4957
02:16:25|0.49566
02:16:26|0.49571
02:16:27|0.4958
02:16:28|0.49566
02:16:29|0.49566
02:16:31|0.49558
02:16:31|0.49547
02:16:33|0.49547
02:16:34|0.49547
02:16:34|0.49568
02:16:35|0.49568
02:16:37|0.49536
02:16:37|0.49503
02:16:38|0.49488
02:16:39|0.49486
02:16:40|0.49452
02:16:41|0.49448
02:16:43|0.49464
02:16:43|0.49469
02:16:44|0.49469
02:16:45|0.49482
02:16:46|0.4945
02:16:47|0.49448
02:16:48|0.49465
02:16:49|0.49473
02:16:51|0.49467
02:16:51|0.49467
02:16:52|0.49458
02:16:54|0.49459
02:16:54|0.49459
02:16:56|0.49461
02:16:56|0.49465
02:16:57|0.49465
02:16:59|0.49465
02:16:59|0.49471
02:17:01|0.49471
02:17:02|0.49429
02:17:02|0.49419
02:17:04|0.49412
02:17:04|0.49411
02:17:05|0.49427
02:17:07|0.49423
02:17:07|0.49423
02:17:09|0.49423
02:17:10|0.49423
02:17:10|0.49423
02:17:12|0.49418
02:17:12|0.49418
02:17:14|0.49418
02:17:15|0.49407
02:17:16|0.49407
02:17:18|0.49397
02:17:18|0.49397
02:17:19|0.49397
02:17:21|0.49393
02:17:21|0.49394
02:17:22|0.49379
02:17:24|0.49387
02:17:24|0.49387
02:17:26|0.49387
02:17:26|0.49373
02:17:28|0.49373
02:17:29|0.49365
02:17:30|0.49365
02:17:32|0.49359
02:17:32|0.49365
02:17:34|0.49365
02:17:34|0.49367
02:17:36|0.49369
02:17:37|0.49369
02:17:37|0.49369
02:17:38|0.49358
02:17:39|0.49354
02:17:40|0.49354
02:17:41|0.49354
02:17:42|0.49364
02:17:43|0.49364
02:17:44|0.49379
02:17:45|0.49383
02:17:46|0.49381
02:17:47|0.49381
02:17:49|0.49381
02:17:49|0.49381
02:17:50|0.49381
02:17:51|0.4938
02:17:53|0.4938
02:17:54|0.49379
02:17:55|0.4938
02:17:56|0.4938
02:17:57|0.4938
02:17:58|0.49375
02:17:59|0.49375
02:18:00|0.49378
02:18:01|0.49381
02:18:02|0.49393
02:18:03|0.49393
02:18:04|0.494
02:18:05|0.494
02:18:06|0.494
02:18:07|0.4941
02:18:08|0.4941
02:18:09|0.4941
02:18:10|0.4941
02:18:11|0.49409
02:18:12|0.49418
02:18:13|0.49418
02:18:14|0.49418
02:18:15|0.49418
02:18:16|0.49423
02:18:17|0.4943
02:18:18|0.4943
02:18:20|0.49448
02:18:20|0.49442
02:18:21|0.49441
02:18:23|0.49471
02:18:24|0.49473
02:18:25|0.49473
02:18:26|0.49518
02:18:27|0.49544
02:18:28|0.49544
02:18:29|0.49559
02:18:31|0.49559
02:18:32|0.49559
02:18:32|0.49559
02:18:34|0.49563
02:18:35|0.49569
02:18:36|0.49568
02:18:37|0.49574
02:18:38|0.49574
02:18:39|0.49574
02:18:40|0.49577
02:18:41|0.49577
02:18:42|0.49564
02:18:43|0.49564
02:18:44|0.49564
02:18:45|0.49564
02:18:46|0.49564
02:18:47|0.49578
02:18:48|0.49578
02:18:49|0.49578
02:18:50|0.49613
02:18:52|0.49649
02:18:52|0.49663
02:18:54|0.49674
02:18:55|0.4969
02:18:55|0.49693
02:18:56|0.49693
02:18:57|0.49675
02:18:58|0.49675
02:18:59|0.49684
02:19:00|0.49688
02:19:02|0.49694
02:19:03|0.49719
02:19:04|0.49727
02:19:05|0.49734
02:19:05|0.49734
02:19:06|0.49741
02:19:07|0.49746
02:19:08|0.49746
02:19:09|0.49727
02:19:10|0.49727
02:19:12|0.49675
02:19:13|0.49675
02:19:14|0.49668
02:19:15|0.49668
02:19:15|0.49648
02:19:17|0.49633
02:19:17|0.49633
02:19:19|0.49638
02:19:21|0.49638
02:19:21|0.49673
02:19:23|0.49684
02:19:24|0.49684
02:19:24|0.49716
02:19:26|0.49716
02:19:27|0.49725
02:19:28|0.49725
02:19:28|0.49725
02:19:30|0.49725
02:19:31|0.49725
02:19:31|0.49725
02:19:33|0.49724
02:19:34|0.49734
02:19:35|0.49734
02:19:36|0.49734
02:19:37|0.49734
02:19:38|0.49751
02:19:39|0.49744
02:19:40|0.49744
02:19:41|0.49735
02:19:42|0.49735
02:19:43|0.49735
02:19:44|0.49735
02:19:45|0.49735
02:19:46|0.49735
02:19:47|0.49726
02:19:48|0.49726
02:19:49|0.49757
02:19:50|0.49759
02:19:51|0.49761
02:19:52|0.49761
02:19:54|0.49744
02:19:54|0.49757
02:19:55|0.49757
02:19:56|0.49757
02:19:57|0.49776
02:19:58|0.49776
02:20:00|0.49776
02:20:00|0.4978
02:20:01|0.49784
02:20:02|0.49788
02:20:03|0.49788
02:20:04|0.49792
02:20:05|0.49792
02:20:06|0.49778
02:20:08|0.49778
02:20:08|0.49778
02:20:09|0.49748
02:20:10|0.49748
02:20:11|0.49731
02:20:12|0.49731
02:20:13|0.49731
02:20:14|0.4974
02:20:16|0.4974
02:20:16|0.49726
02:20:17|0.49724
02:20:18|0.49717
02:20:20|0.49715
02:20:24|0.49701
02:20:25|0.49669
02:20:26|0.49669
02:20:27|0.49661
02:20:28|0.49661
02:20:29|0.49661
02:20:30|0.49658
02:20:31|0.49643
02:20:32|0.49652
02:20:33|0.49652
02:20:34|0.49652
02:20:35|0.49652
02:20:36|0.49652
02:20:38|0.49667
02:20:38|0.49674
02:20:39|0.49689
02:20:40|0.49683
02:20:41|0.49684
02:20:42|0.49684
02:20:44|0.49654
02:20:45|0.49663
02:20:45|0.49663
02:20:46|0.49652
02:20:47|0.49639
02:20:48|0.49612
02:20:50|0.49603
02:20:51|0.49603
02:20:52|0.49603
02:20:52|0.49579
02:20:54|0.49574
02:20:55|0.49589
02:20:55|0.49564
02:20:56|0.49563
02:20:57|0.49563
02:20:59|0.49563
02:20:59|0.49563
02:21:01|0.49589
02:21:01|0.496
02:21:02|0.496
02:21:03|0.49629
02:21:04|0.49627
02:21:06|0.49608
02:21:06|0.49576
02:21:07|0.49572
02:21:09|0.49579
02:21:09|0.49556
02:21:10|0.49555
02:21:11|0.49554
02:21:13|0.49554
02:21:13|0.49554
02:21:15|0.49554
02:21:16|0.49552
02:21:16|0.49552
02:21:17|0.49552
02:21:18|0.49552
02:21:19|0.49552
02:21:21|0.49542
02:21:21|0.49542
02:21:23|0.49542
02:21:24|0.49559
02:21:25|0.49555
02:21:26|0.49555
02:21:26|0.4956
02:21:27|0.49573
02:21:29|0.4957
02:21:30|0.49561
02:21:31|0.49561
02:21:32|0.49561
02:21:33|0.49561
02:21:34|0.49561
02:21:35|0.49561
02:21:36|0.49561
02:21:37|0.49556
02:21:38|0.49556
02:21:40|0.49556
02:21:40|0.49557
02:21:41|0.49557
02:21:43|0.49552
02:21:43|0.49552
02:21:44|0.49552
02:21:45|0.49579
02:21:46|0.49583
02:21:47|0.49623
02:21:48|0.49635
02:21:50|0.49635
02:21:50|0.49667
02:21:51|0.49651
02:21:52|0.49634
02:21:53|0.49634
02:21:54|0.49634
02:21:55|0.49628
02:21:56|0.49628
02:21:58|0.49628
02:21:59|0.49628
02:21:59|0.49598
02:22:00|0.49575
02:22:01|0.49575
02:22:02|0.49563
02:22:04|0.49546
02:22:04|0.49552
02:22:05|0.49521
02:22:06|0.49521
02:22:07|0.49521
02:22:09|0.495
02:22:10|0.495
02:22:11|0.49499
02:22:11|0.49497
02:22:13|0.49497
02:22:13|0.4948
02:22:15|0.49489
02:22:16|0.49479
02:22:17|0.49497
02:22:18|0.49497
02:22:18|0.4952
02:22:20|0.49503
02:22:22|0.49489
02:22:22|0.49489
02:22:24|0.49497
02:22:24|0.49488
02:22:25|0.49481
02:22:27|0.495
02:22:28|0.495
02:22:28|0.495
02:22:29|0.495
02:22:31|0.495
02:22:33|0.49503
02:22:33|0.49503
02:22:35|0.49503
02:22:35|0.49503
02:22:37|0.49503
02:22:37|0.49503
02:22:39|0.49503
02:22:40|0.49503
02:22:41|0.49503
02:22:42|0.49503
02:22:43|0.49503
02:22:44|0.49503
02:22:45|0.49533
02:22:46|0.49536
02:22:46|0.4956
02:22:48|0.4956
02:22:49|0.4956
02:22:50|0.49593
02:22:51|0.49572
02:22:52|0.49562
02:22:53|0.49562
02:22:53|0.49548
02:22:55|0.49544
02:22:56|0.49537
02:22:57|0.49539
02:22:58|0.49539
02:22:59|0.49539
02:23:00|0.49552
02:23:01|0.49574
02:23:02|0.49602
02:23:03|0.49595
02:23:04|0.49594
02:23:05|0.49594
02:23:06|0.49594
02:23:07|0.49596
02:23:08|0.49602
02:23:09|0.49592
02:23:10|0.49609
02:23:11|0.4962
02:23:12|0.4962
02:23:13|0.49635
02:23:14|0.49635
02:23:15|0.49632
02:23:16|0.49642
02:23:17|0.49633
02:23:18|0.49633
02:23:19|0.49633
02:23:20|0.49638
02:23:21|0.49644
02:23:23|0.49644
02:23:24|0.49644
02:23:25|0.49644
02:23:27|0.49644
02:23:27|0.49649
02:23:29|0.49649
02:23:30|0.49647
02:23:31|0.49647
02:23:32|0.49647
02:23:32|0.49647
02:23:34|0.49669
02:23:35|0.49669
02:23:36|0.49669
02:23:37|0.49673
02:23:38|0.49636
02:23:39|0.49625
02:23:40|0.49635
02:23:41|0.49657
02:23:42|0.49657
02:23:43|0.49657
02:23:44|0.49645
02:23:45|0.4965
02:23:46|0.4965
02:23:47|0.49633
02:23:48|0.49649
02:23:49|0.4965
02:23:51|0.49641
02:23:52|0.49641
02:23:53|0.49641
02:23:54|0.49641
02:23:55|0.49643
02:23:56|0.49643
02:23:57|0.49637
02:23:58|0.49637
02:24:00|0.49637
02:24:01|0.49626
02:24:02|0.49626
02:24:03|0.4965
02:24:04|0.49663
02:24:05|0.49663
02:24:06|0.49663
02:24:07|0.49663
02:24:08|0.4965
02:24:09|0.49648
02:24:11|0.49653
02:24:13|0.49653
02:24:13|0.49653
02:24:14|0.49653
02:24:15|0.49653
02:24:16|0.49656
02:24:18|0.49623
02:24:19|0.49623
02:24:19|0.49618
02:24:20|0.49618
02:24:21|0.49621
02:24:24|0.49641
02:24:25|0.49641
02:24:26|0.49641
02:24:27|0.49641
02:24:29|0.49641
02:24:29|0.49641
02:24:31|0.49641
02:24:31|0.49641
02:24:32|0.49641
02:24:33|0.49641
02:24:35|0.49641
02:24:36|0.49641
02:24:37|0.49628
02:24:38|0.49628
02:24:39|0.49628
02:24:40|0.49628
02:24:41|0.49603
02:24:42|0.49603
02:24:44|0.49603
02:24:45|0.49603
02:24:46|0.49603
02:24:46|0.49638
02:24:47|0.49638
02:24:48|0.49638
02:24:49|0.49638
02:24:51|0.49633
02:24:52|0.49633
02:24:53|0.49633
02:24:54|0.49626
02:24:54|0.49633
02:24:56|0.4959
02:24:57|0.49618
02:24:57|0.49608
02:24:58|0.49626
02:25:00|0.49626
02:25:01|0.49626
02:25:02|0.49626
02:25:03|0.49652
02:25:04|0.49633
02:25:05|0.49633
02:25:06|0.49637
02:25:07|0.49637
02:25:08|0.49637
02:25:09|0.49637
02:25:11|0.49637
02:25:12|0.49637
02:25:13|0.49687
02:25:14|0.49687
02:25:15|0.49687
02:25:16|0.49687
02:25:17|0.49687
02:25:19|0.49716
02:25:20|0.49716
02:25:20|0.4971
02:25:22|0.4971
02:25:23|0.49721
02:25:24|0.49721
02:25:25|0.49721
02:25:26|0.49722
02:25:28|0.49723
02:25:28|0.49723
02:25:30|0.49723
02:25:31|0.49723
02:25:31|0.49723
02:25:32|0.49738
02:25:34|0.4968
02:25:35|0.4968
02:25:36|0.49633
02:25:37|0.49665
02:25:38|0.49665
02:25:39|0.4967
02:25:40|0.4967
02:25:41|0.49669
02:25:42|0.49654
02:25:43|0.49654
02:25:44|0.49654
02:25:45|0.49654
02:25:46|0.49654
02:25:47|0.49654
02:25:48|0.49633
02:25:49|0.49633
02:25:50|0.49468
02:25:51|0.49475
02:25:52|0.49474
02:25:53|0.49484
02:25:54|0.49484
02:25:55|0.49484
02:25:56|0.49475
02:25:57|0.49478
02:25:58|0.49468
02:26:00|0.49476
02:26:00|0.49475
02:26:01|0.49531
02:26:02|0.496
02:26:03|0.49623
02:26:05|0.49635
02:26:05|0.49657
02:26:07|0.49633
02:26:08|0.49533
02:26:09|0.4952
02:26:10|0.49513
02:26:10|0.49507
02:26:12|0.49533
02:26:14|0.49543
02:26:14|0.49526
02:26:15|0.49526
02:26:16|0.49526
02:26:18|0.49539
02:26:19|0.49539
02:26:20|0.49539
02:26:20|0.49561
02:26:22|0.49549
02:26:24|0.49549
02:26:25|0.49549
02:26:25|0.49549
02:26:27|0.49549
02:26:29|0.49549
02:26:30|0.49547
02:26:30|0.49549
02:26:31|0.49541
02:26:32|0.4954
02:26:34|0.49519
02:26:35|0.4954
02:26:36|0.4954
02:26:37|0.49536
02:26:38|0.49517
02:26:39|0.49513
02:26:41|0.49513
02:26:41|0.49513
02:26:43|0.49513
02:26:43|0.49493
02:26:44|0.49465
02:26:45|0.49465
02:26:46|0.49465
02:26:47|0.49465
02:26:49|0.49465
02:26:49|0.49465
02:26:51|0.49483
02:26:52|0.49498
02:26:53|0.49498
02:26:54|0.49498
02:26:55|0.49496
02:26:56|0.49496
02:26:57|0.49521
02:26:58|0.49521
02:26:59|0.49513
02:27:00|0.49512
02:27:01|0.49513
02:27:02|0.49513
02:27:03|0.49513
02:27:04|0.49493
02:27:05|0.49488
02:27:06|0.49499
02:27:07|0.49497
02:27:08|0.49491
02:27:09|0.49469
02:27:10|0.4947
02:27:11|0.49462
02:27:12|0.49484
02:27:14|0.49484
02:27:14|0.49484
02:27:15|0.49484
02:27:16|0.49484
02:27:17|0.49484
02:27:18|0.49484
02:27:19|0.49484
02:27:20|0.49474
02:27:21|0.49474
02:27:22|0.49471
02:27:24|0.49471
02:27:25|0.49472
02:27:26|0.49461
02:27:26|0.49473
02:27:28|0.49472
02:27:29|0.49482
02:27:30|0.49486
02:27:31|0.49486
02:27:32|0.49486
02:27:33|0.49471
02:27:34|0.49481
02:27:35|0.49482
02:27:36|0.49482
02:27:37|0.49482
02:27:39|0.49475
02:27:39|0.49469
02:27:40|0.49488
02:27:41|0.49495
02:27:43|0.4945
02:27:44|0.4944
02:27:45|0.49442
02:27:46|0.49442
02:27:47|0.49468
02:27:48|0.49489
02:27:49|0.49472
02:27:50|0.4946
02:27:51|0.49455
02:27:52|0.49455
02:27:53|0.49478
02:27:55|0.49514
02:27:56|0.49528
02:27:57|0.49477
02:27:58|0.49479
02:27:59|0.49479
02:28:00|0.49498
02:28:01|0.49478
02:28:01|0.49478
02:28:02|0.49498
02:28:03|0.49496
02:28:05|0.49518
02:28:05|0.49518
02:28:07|0.49518
02:28:08|0.49518
02:28:08|0.49518
02:28:09|0.49472
02:28:10|0.49472
02:28:12|0.49449
02:28:13|0.49454
02:28:14|0.49454
02:28:15|0.49454
02:28:16|0.49456
02:28:17|0.49449
02:28:18|0.49449
02:28:19|0.49453
02:28:20|0.4946
02:28:21|0.4946
02:28:22|0.49459
02:28:23|0.49443
02:28:24|0.49445
02:28:25|0.49445
02:28:26|0.49445
02:28:27|0.49445
02:28:29|0.49445
02:28:30|0.49445
02:28:31|0.4944
02:28:31|0.49447
02:28:33|0.49422
02:28:34|0.49422
02:28:35|0.49419
02:28:37|0.49421
02:28:37|0.49421
02:28:39|0.49422
02:28:40|0.49438
02:28:41|0.49438
02:28:42|0.49438
02:28:43|0.49446
02:28:44|0.49447
02:28:45|0.49447
02:28:46|0.4942
02:28:47|0.4942
02:28:48|0.4942
02:28:49|0.49437
02:28:51|0.49448
02:28:51|0.49445
02:28:52|0.49433
02:28:54|0.49424
02:28:55|0.49423
02:28:56|0.49417
02:28:58|0.49417
02:28:58|0.49417
02:29:00|0.49417
02:29:00|0.49428
02:29:01|0.49428
02:29:02|0.49428
02:29:03|0.49428
02:29:04|0.49428
02:29:05|0.49428
02:29:07|0.49428
02:29:07|0.49428
02:29:09|0.49428
02:29:10|0.4943
02:29:11|0.4943
02:29:12|0.49395
02:29:13|0.49395
02:29:14|0.49418
02:29:15|0.49415
02:29:17|0.49415
02:29:18|0.49432
02:29:19|0.49407
02:29:20|0.49408
02:29:21|0.49408
02:29:22|0.4942
02:29:24|0.49428
02:29:25|0.49428
02:29:25|0.4945
02:29:27|0.4945
02:29:27|0.4945
02:29:28|0.49443
02:29:29|0.49443
02:29:30|0.49443
02:29:32|0.49443
02:29:33|0.49443
02:29:33|0.49443
02:29:35|0.49443
02:29:36|0.49462
02:29:36|0.49462
02:29:37|0.4948
02:29:39|0.49506
02:29:40|0.49506
02:29:40|0.49506
02:29:41|0.49506
02:29:42|0.49467
02:29:43|0.49467
02:29:44|0.49467
02:29:45|0.49467
02:29:47|0.49467
02:29:47|0.49491
02:29:52|0.49491
02:29:53|0.49491
02:29:54|0.49491
02:29:55|0.49491
02:29:56|0.49491
02:29:57|0.49491
02:29:58|0.49462
02:29:59|0.49462
02:30:00|0.49473
02:30:01|0.49473
02:30:04|0.49479
02:30:04|0.49471
02:30:06|0.49471
02:30:06|0.49471
02:30:08|0.49463
02:30:08|0.49463
02:30:09|0.49463
02:30:11|0.49463
02:30:12|0.49463
02:30:14|0.49463
02:30:14|0.49463
02:30:16|0.49448
02:30:17|0.49448
02:30:18|0.49428
02:30:19|0.49438
02:30:19|0.49453
02:30:21|0.4949
02:30:22|0.49491
02:30:23|0.49499
02:30:23|0.49476
02:30:24|0.49476
02:30:25|0.49489
02:30:27|0.49489
02:30:28|0.49521
02:30:29|0.49521
02:30:30|0.49501
02:30:31|0.49494
02:30:32|0.49494
02:30:33|0.49497
02:30:34|0.49491
02:30:35|0.49485
02:30:36|0.49485
02:30:37|0.49485
02:30:38|0.49491
02:30:39|0.49491
02:30:40|0.49491
02:30:41|0.49491
02:30:42|0.49482
02:30:43|0.49482
02:30:45|0.49488
02:30:45|0.49488
02:30:46|0.49485
02:30:48|0.49505
02:30:48|0.49505
02:30:49|0.49505
02:30:50|0.49525
02:30:52|0.49536
02:30:53|0.49536
02:30:54|0.49536
02:30:55|0.49534
02:30:56|0.49534
02:30:57|0.49535
02:30:58|0.49535
02:30:59|0.49535
02:31:00|0.49535
02:31:01|0.49535
02:31:02|0.49537
02:31:03|0.49517
02:31:04|0.49517
02:31:05|0.49517
02:31:06|0.49544
02:31:07|0.49544
02:31:08|0.4955
02:31:09|0.49528
02:31:10|0.49528
02:31:11|0.49528
02:31:12|0.49528
02:31:14|0.49528
02:31:15|0.4953
02:31:16|0.49518
02:31:17|0.49518
02:31:18|0.49518
02:31:19|0.49518
02:31:20|0.49518
02:31:21|0.49534
02:31:22|0.49534
02:31:23|0.49561
02:31:24|0.49577
02:31:25|0.49577
02:31:26|0.49588
02:31:27|0.49588
02:31:28|0.49563
02:31:29|0.49562
02:31:31|0.49562
02:31:32|0.4954
02:31:32|0.49525
02:31:33|0.49516
02:31:34|0.49516
02:31:36|0.49516
02:31:36|0.49485
02:31:38|0.49511
02:31:38|0.49511
02:31:39|0.49511
02:31:41|0.49511
02:31:41|0.49528
02:31:42|0.49541
02:31:43|0.49558
02:31:44|0.49579
02:31:46|0.49585
02:31:47|0.49585
02:31:48|0.49585
02:31:49|0.49571
02:31:50|0.4956
02:31:51|0.4956
02:31:52|0.49545
02:31:52|0.49563
02:31:53|0.49552
02:31:55|0.49552
02:31:56|0.49552
02:31:57|0.49552
02:31:58|0.49552
02:31:59|0.49552
02:32:00|0.49552
02:32:01|0.49571
02:32:01|0.49595
02:32:03|0.49595
02:32:04|0.49601
02:32:05|0.49601
02:32:05|0.49598
02:32:07|0.49588
02:32:08|0.49588
02:32:09|0.49567
02:32:09|0.49567
02:32:11|0.4959
02:32:12|0.4959
02:32:14|0.4959
02:32:15|0.4959
02:32:17|0.4959
02:32:18|0.4959
02:32:19|0.4959
02:32:20|0.4959
02:32:21|0.4959
02:32:22|0.49596
02:32:23|0.49601
02:32:24|0.49594
02:32:25|0.49593
02:32:26|0.49593
02:32:27|0.49593
02:32:28|0.4959
02:32:29|0.4959
02:32:30|0.49585
02:32:31|0.49585
02:32:32|0.49585
02:32:33|0.49585
02:32:34|0.49585
02:32:35|0.49585
02:32:36|0.49586
02:32:37|0.49586
02:32:38|0.49586
02:32:39|0.49579
02:32:41|0.49579
02:32:41|0.49579
02:32:42|0.49579
02:32:43|0.49579
02:32:44|0.49579
02:32:45|0.49579
02:32:46|0.49579
02:32:48|0.49593
02:32:48|0.49593
02:32:49|0.49593
02:32:51|0.49593
02:32:51|0.49593
02:32:52|0.49591
02:32:53|0.49591
02:32:54|0.49591
02:32:56|0.49591
02:32:56|0.49595
02:32:58|0.49595
02:32:59|0.49595
02:32:59|0.49595
02:33:01|0.49596
02:33:02|0.49594
02:33:03|0.49594
02:33:04|0.4961
02:33:05|0.4961
02:33:06|0.49607
02:33:07|0.49597
02:33:08|0.49579
02:33:09|0.49568
02:33:10|0.49545
02:33:11|0.49545
02:33:12|0.49524
02:33:14|0.49524
02:33:15|0.495
02:33:17|0.49474
02:33:18|0.49503
02:33:19|0.49503
02:33:20|0.495
02:33:21|0.495
02:33:22|0.495
02:33:23|0.495
02:33:25|0.49543
02:33:26|0.49543
02:33:27|0.49512
02:33:28|0.49524
02:33:28|0.49524
02:33:30|0.49524
02:33:31|0.49531
02:33:32|0.49527
02:33:33|0.49514
02:33:33|0.49514
02:33:34|0.49514
02:33:36|0.49514
02:33:37|0.49514
02:33:38|0.49517
02:33:40|0.49519
02:33:40|0.49519
02:33:42|0.49519
02:33:43|0.49523
02:33:45|0.49523
02:33:46|0.4952
02:33:47|0.4952
02:33:48|0.49523
02:33:49|0.49523
02:33:50|0.49524
02:33:51|0.49524
02:33:52|0.49524
02:33:53|0.49524
02:33:54|0.49524
02:33:55|0.49524
02:33:56|0.49524
02:33:57|0.49524
02:33:58|0.49524
02:33:59|0.49524
02:34:00|0.49537
02:34:02|0.49537
02:34:02|0.49537
02:34:03|0.4956
02:34:04|0.49567
02:34:05|0.49571
02:34:06|0.49571
02:34:07|0.49581
02:34:08|0.4958
02:34:09|0.4958
02:34:10|0.49578
02:34:12|0.49564
02:34:12|0.49564
02:34:13|0.49564
02:34:15|0.49582
02:34:16|0.4959
02:34:18|0.4959
02:34:18|0.49584
02:34:20|0.49584
02:34:20|0.49584
02:34:22|0.49579
02:34:23|0.4959
02:34:23|0.4959
02:34:25|0.4959
02:34:26|0.49598
02:34:27|0.49637
02:34:27|0.49629
02:34:29|0.49629
02:34:29|0.49629
02:34:31|0.49629
02:34:33|0.49629
02:34:34|0.49618
02:34:35|0.49624
02:34:35|0.49636
02:34:36|0.49661
02:34:38|0.49661
02:34:39|0.49661
02:34:40|0.49661
02:34:41|0.49661
02:34:42|0.49647
02:34:43|0.49647
02:34:44|0.49659
02:34:45|0.49659
02:34:46|0.49659
02:34:47|0.49659
02:34:49|0.4966
02:34:50|0.49654
02:34:51|0.49654
02:34:52|0.49654
02:34:52|0.49654
02:34:53|0.49654
02:34:54|0.49652
02:34:55|0.49652
02:34:56|0.49652
02:34:57|0.49652
02:34:58|0.49635
02:34:59|0.49635
02:35:01|0.49653
02:35:01|0.49653
02:35:02|0.49653
02:35:04|0.4965
02:35:04|0.4965
02:35:06|0.4965
02:35:06|0.4965
02:35:07|0.4965
02:35:09|0.4965
02:35:09|0.49648
02:35:10|0.49648
02:35:11|0.4962
02:35:13|0.49593
02:35:14|0.49581
02:35:15|0.49581
02:35:17|0.49581
02:35:17|0.49595
02:35:18|0.49595
02:35:20|0.49597
02:35:20|0.49597
02:35:21|0.49597
02:35:22|0.49595
02:35:23|0.49595
02:35:24|0.49594
02:35:25|0.49594
02:35:26|0.49611
02:35:28|0.49611
02:35:28|0.49611
02:35:29|0.49625
02:35:30|0.49612
02:35:32|0.49611
02:35:32|0.49611
02:35:34|0.49621
02:35:35|0.49614
02:35:36|0.49614
02:35:37|0.49614
02:35:38|0.49614
02:35:39|0.49614
02:35:40|0.49594
02:35:41|0.49594
02:35:42|0.49591
02:35:44|0.49588
02:35:45|0.49588
02:35:45|0.49581
02:35:47|0.49581
02:35:48|0.49581
02:35:49|0.49581
02:35:50|0.49581
02:35:51|0.49581
02:35:52|0.49572
02:35:53|0.49572
02:35:54|0.4956
02:35:55|0.4956
02:35:56|0.49569
02:35:57|0.49563
02:35:59|0.49563
02:35:59|0.4955
02:36:00|0.49537
02:36:01|0.49537
02:36:02|0.49537
02:36:03|0.49502
02:36:04|0.49491
02:36:05|0.49479
02:36:06|0.49479
02:36:07|0.49478
02:36:09|0.49467
02:36:09|0.49467
02:36:10|0.49466
02:36:12|0.49466
02:36:12|0.49467
02:36:13|0.49467
02:36:14|0.49457
02:36:15|0.49457
02:36:17|0.49445
02:36:19|0.49437
02:36:20|0.49437
02:36:22|0.49437
02:36:23|0.49434
02:36:24|0.49435
02:36:24|0.49435
02:36:26|0.4944
02:36:27|0.49441
02:36:28|0.49453
02:36:29|0.49453
02:36:30|0.49453
02:36:31|0.49463
02:36:32|0.49468
02:36:33|0.49463
02:36:34|0.49463
02:36:35|0.49463
02:36:36|0.49482
02:36:37|0.495
02:36:38|0.495
02:36:39|0.495
02:36:40|0.495
02:36:41|0.495
02:36:42|0.49489
02:36:43|0.49489
02:36:45|0.49489
02:36:46|0.49489
02:36:47|0.49483
02:36:47|0.49483
02:36:49|0.49482
02:36:49|0.49482
02:36:51|0.49482
02:36:52|0.49482
02:36:53|0.49482
02:36:54|0.49482
02:36:55|0.49482
02:36:56|0.49482
02:36:57|0.49482
02:36:58|0.49482
02:36:59|0.49482
02:37:01|0.49482
02:37:02|0.4949
02:37:02|0.49496
02:37:03|0.49496
02:37:05|0.49496
02:37:06|0.49496
02:37:06|0.49533
02:37:07|0.4953
02:37:09|0.4953
02:37:10|0.49513
02:37:11|0.49513
02:37:11|0.49513
02:37:13|0.49513
02:37:14|0.49513
02:37:14|0.49513
02:37:16|0.49526
02:37:17|0.49526
02:37:17|0.49526
02:37:19|0.49526
02:37:21|0.49527
02:37:21|0.49527
02:37:22|0.49515
02:37:24|0.49515
02:37:24|0.49515
02:37:25|0.49515
02:37:26|0.4952
02:37:28|0.4952
02:37:29|0.4952
02:37:30|0.49456
02:37:31|0.49248
02:37:32|0.49282
02:37:32|0.49299
02:37:34|0.49299
02:37:35|0.49303
02:37:36|0.49303
02:37:37|0.49303
02:37:38|0.4931
02:37:39|0.49323
02:37:39|0.49311
02:37:40|0.49313
02:37:42|0.49313
02:37:43|0.49297
02:37:44|0.49186
02:37:45|0.49214
02:37:46|0.49162
02:37:47|0.49161
02:37:48|0.49164
02:37:49|0.49164
02:37:50|0.49197
02:37:51|0.49215
02:37:52|0.49228
02:37:54|0.49228
02:37:55|0.49239
02:37:55|0.49226
02:37:57|0.49224
02:37:57|0.4923
02:37:59|0.4923
02:38:00|0.4923
02:38:00|0.49234
02:38:02|0.49234
02:38:03|0.49245
02:38:03|0.49151
02:38:04|0.49211
02:38:06|0.4923
02:38:07|0.4923
02:38:07|0.4923
02:38:09|0.49226
02:38:10|0.49239
02:38:10|0.49236
02:38:11|0.49236
02:38:13|0.49246
02:38:13|0.49243
02:38:14|0.49142
02:38:15|0.49127
02:38:16|0.49138
02:38:17|0.49142
02:38:19|0.49136
02:38:20|0.49137
02:38:21|0.49141
02:38:23|0.49137
02:38:23|0.49144
02:38:24|0.49144
02:38:26|0.49128
02:38:27|0.49131
02:38:28|0.49131
02:38:29|0.49126
02:38:30|0.49126
02:38:31|0.49143
02:38:32|0.49131
02:38:33|0.49142
02:38:34|0.49138
02:38:35|0.49143
02:38:36|0.49143
02:38:37|0.49141
02:38:38|0.49148
02:38:39|0.49148
02:38:40|0.49137
02:38:41|0.49137
02:38:42|0.49155
02:38:43|0.49146
02:38:44|0.49144
02:38:45|0.49144
02:38:46|0.49144
02:38:48|0.4915
02:38:48|0.49179
02:38:50|0.49179
02:38:50|0.4918
02:38:51|0.4918
02:38:53|0.49195
02:38:54|0.49221
02:38:55|0.49221
02:38:56|0.4923
02:38:57|0.4923
02:38:58|0.49228
02:38:59|0.49211
02:39:01|0.49211
02:39:01|0.49222
02:39:03|0.49222
02:39:04|0.49266
02:39:05|0.4927
02:39:06|0.4927
02:39:07|0.49253
02:39:08|0.49249
02:39:09|0.49243
02:39:10|0.49184
02:39:11|0.49162
02:39:11|0.49137
02:39:13|0.49135
02:39:13|0.49135
02:39:15|0.49138
02:39:15|0.49143
02:39:16|0.49143
02:39:17|0.49177
02:39:19|0.49177
02:39:21|0.49177
02:39:21|0.49178
02:39:23|0.4918
02:39:25|0.4918
02:39:25|0.49184
02:39:26|0.4918
02:39:27|0.4918
02:39:28|0.49188
02:39:29|0.49183
02:39:30|0.49183
02:39:31|0.49183
02:39:33|0.49183
02:39:33|0.49201
02:39:35|0.49201
02:39:35|0.49205
02:39:36|0.49174
02:39:37|0.49106
02:39:38|0.49107
02:39:40|0.49101
02:39:40|0.49101
02:39:42|0.491
02:39:42|0.491
02:39:43|0.491
02:39:44|0.491
02:39:45|0.49124
02:39:47|0.49104
02:39:48|0.49104
02:39:49|0.49092
02:39:50|0.49091
02:39:50|0.49091
02:39:52|0.49091
02:39:53|0.49091
02:39:54|0.49091
02:39:55|0.49091
02:39:56|0.491
02:39:57|0.49104
02:39:58|0.4911
02:39:59|0.4911
02:40:00|0.4911
02:40:01|0.49124
02:40:02|0.49134
02:40:04|0.49148
02:40:05|0.49145
02:40:06|0.49143
02:40:08|0.49119
02:40:08|0.49126
02:40:09|0.49126
02:40:11|0.49136
02:40:12|0.49137
02:40:13|0.49137
02:40:14|0.49147
02:40:15|0.49169
02:40:15|0.49169
02:40:17|0.49169
02:40:18|0.49199
02:40:19|0.49199
02:40:19|0.49199
02:40:21|0.49235
02:40:22|0.49245
02:40:23|0.49258
02:40:24|0.49258
02:40:25|0.49254
02:40:26|0.49254
02:40:27|0.4924
02:40:28|0.4924
02:40:29|0.49242
02:40:30|0.49242
02:40:31|0.49259
02:40:32|0.49259
02:40:33|0.4924
02:40:34|0.49196
02:40:35|0.49198
02:40:36|0.49215
02:40:37|0.49214
02:40:38|0.49214
02:40:39|0.49214
02:40:40|0.49214
02:40:41|0.49214
02:40:42|0.49214
02:40:43|0.4921
02:40:44|0.4921
02:40:45|0.4921
02:40:46|0.4921
02:40:47|0.4921
02:40:48|0.49239
02:40:50|0.49239
02:40:51|0.49239
02:40:51|0.49239
02:40:53|0.49206
02:40:54|0.49206
02:40:54|0.49206
02:40:55|0.49207
02:40:57|0.49207
02:40:58|0.49187
02:40:59|0.49187
02:41:00|0.49166
02:41:01|0.49196
02:41:01|0.49196
02:41:03|0.49196
02:41:03|0.49194
02:41:06|0.49197
02:41:07|0.49227
02:41:08|0.4924
02:41:09|0.4924
02:41:10|0.49264
02:41:11|0.49264
02:41:12|0.49261
02:41:13|0.49261
02:41:14|0.49244
02:41:16|0.49233
02:41:16|0.4922
02:41:17|0.4922
02:41:18|0.4922
02:41:19|0.4922
02:41:20|0.4922
02:41:21|0.4922
02:41:23|0.49216
02:41:24|0.49236
02:41:24|0.49259
02:41:25|0.49255
02:41:26|0.49255
02:41:28|0.49268
02:41:28|0.49268
02:41:29|0.49268
02:41:31|0.49268
02:41:31|0.49268
02:41:33|0.49285
02:41:34|0.49285
02:41:35|0.49285
02:41:36|0.49289
02:41:37|0.49289
02:41:38|0.49289
02:41:39|0.49289
02:41:40|0.49275
02:41:41|0.49241
02:41:42|0.49241
02:41:43|0.49241
02:41:44|0.49241
02:41:45|0.49241
02:41:46|0.49241
02:41:48|0.49241
02:41:48|0.49241
02:41:50|0.49241
02:41:50|0.49209
02:41:51|0.49209
02:41:52|0.49209
02:41:54|0.49209
02:41:54|0.49209
02:41:56|0.49241
02:41:56|0.49241
02:41:57|0.49241
02:41:59|0.49241
02:41:59|0.49242
02:42:00|0.49254
02:42:01|0.49254
02:42:02|0.4925
02:42:03|0.4925
02:42:04|0.4925
02:42:06|0.4925
02:42:07|0.49244
02:42:08|0.49244
02:42:10|0.49266
02:42:11|0.49266
02:42:12|0.49266
02:42:12|0.49266
02:42:13|0.49266
02:42:14|0.49277
02:42:15|0.49277
02:42:16|0.49277
02:42:18|0.49277
02:42:18|0.49277
02:42:20|0.49272
02:42:21|0.49272
02:42:22|0.49205
02:42:22|0.49205
02:42:24|0.49217
02:42:25|0.49199
02:42:26|0.4919
02:42:27|0.4919
02:42:28|0.49166
02:42:29|0.49151
02:42:30|0.49122
02:42:31|0.49124
02:42:33|0.49124
02:42:33|0.49132
02:42:34|0.49132
02:42:35|0.49147
02:42:37|0.49147
02:42:37|0.49172
02:42:38|0.49185
02:42:39|0.49185
02:42:40|0.49189
02:42:41|0.49189
02:42:43|0.49189
02:42:43|0.49189
02:42:44|0.49189
02:42:46|0.49185
02:42:46|0.491
02:42:48|0.491
02:42:49|0.491
02:42:50|0.49112
02:42:51|0.49112
02:42:52|0.49112
02:42:53|0.49112
02:42:54|0.49112
02:42:55|0.49088
02:42:56|0.49088
02:42:57|0.49104
02:42:58|0.49104
02:42:59|0.49104
02:43:00|0.49104
02:43:01|0.49104
02:43:02|0.49112
02:43:03|0.49107
02:43:04|0.49114
02:43:05|0.49114
02:43:06|0.49102
02:43:07|0.49102
02:43:08|0.49114
02:43:09|0.49129
02:43:10|0.49128
02:43:11|0.49128
02:43:12|0.49128
02:43:13|0.49128
02:43:14|0.49128
02:43:15|0.49128
02:43:16|0.49128
02:43:17|0.49128
02:43:18|0.49128
02:43:19|0.49128
02:43:21|0.49128
02:43:21|0.49128
02:43:23|0.49161
02:43:23|0.49157
02:43:24|0.49172
02:43:26|0.49172
02:43:26|0.49176
02:43:28|0.4918
02:43:29|0.49152
02:43:29|0.49152
02:43:30|0.49142
02:43:31|0.4914
02:43:32|0.4914
02:43:34|0.4914
02:43:34|0.4914
02:43:35|0.4914
02:43:37|0.4914
02:43:37|0.49163
02:43:38|0.49163
02:43:39|0.49163
02:43:40|0.49184
02:43:42|0.49184
02:43:42|0.49172
02:43:43|0.49164
02:43:45|0.49164
02:43:46|0.49164
02:43:46|0.49164
02:43:47|0.49164
02:43:49|0.49164
02:43:49|0.49164
02:43:51|0.49162
02:43:52|0.49153
02:43:52|0.49153
02:43:54|0.49137
02:43:54|0.49138
02:43:55|0.49134
02:43:57|0.49136
02:43:58|0.49136
02:43:59|0.49136
02:44:00|0.49136
02:44:03|0.49164
02:44:03|0.49164
02:44:05|0.49164
02:44:05|0.49181
02:44:06|0.49184
02:44:08|0.49184
02:44:09|0.49184
02:44:10|0.49184
02:44:10|0.4919
02:44:11|0.49201
02:44:13|0.49201
02:44:13|0.49204
02:44:14|0.4922
02:44:16|0.4922
02:44:17|0.4922
02:44:18|0.4922
02:44:19|0.4922
02:44:19|0.49247
02:44:21|0.49247
02:44:22|0.49247
02:44:23|0.49257
02:44:24|0.49257
02:44:25|0.49286
02:44:26|0.49286
02:44:27|0.49286
02:44:27|0.49287
02:44:29|0.49287
02:44:30|0.49287
02:44:31|0.49287
02:44:32|0.49286
02:44:33|0.49282
02:44:34|0.49282
02:44:35|0.49282
02:44:36|0.49269
02:44:37|0.49269
02:44:39|0.49269
02:44:39|0.49269
02:44:41|0.49269
02:44:42|0.49269
02:44:42|0.49257
02:44:43|0.49257
02:44:44|0.49272
02:44:46|0.49267
02:44:47|0.4927
02:44:48|0.49262
02:44:49|0.49262
02:44:50|0.49255
02:44:50|0.49247
02:44:51|0.49247
02:44:53|0.49247
02:44:54|0.49247
02:44:55|0.49247
02:44:55|0.49203
02:44:57|0.49224
02:44:57|0.49212
02:44:59|0.49212
02:44:59|0.49212
02:45:01|0.49212
02:45:01|0.49212
02:45:02|0.49212
02:45:03|0.49213
02:45:05|0.49213
02:45:05|0.49213
02:45:06|0.49236
02:45:08|0.49221
02:45:09|0.49221
02:45:10|0.49221
02:45:11|0.49254
02:45:12|0.49254
02:45:13|0.49269
02:45:15|0.49269
02:45:16|0.49273
02:45:17|0.49266
02:45:17|0.49258
02:45:19|0.49258
02:45:19|0.49258
02:45:21|0.49258
02:45:22|0.49242
02:45:22|0.49242
02:45:24|0.49242
02:45:25|0.49242
02:45:26|0.49242
02:45:28|0.49242
02:45:29|0.49242
02:45:30|0.4924
02:45:31|0.4924
02:45:33|0.4924
02:45:33|0.49281
02:45:35|0.49282
02:45:36|0.49282
02:45:37|0.49306
02:45:37|0.4931
02:45:39|0.49309
02:45:40|0.49309
02:45:41|0.49309
02:45:41|0.49309
02:45:43|0.49309
02:45:44|0.49309
02:45:45|0.49309
02:45:46|0.49297
02:45:46|0.4929
02:45:48|0.4929
02:45:48|0.4929
02:45:49|0.4929
02:45:50|0.4929
02:45:52|0.4929
02:45:53|0.4929
02:45:54|0.49269
02:45:55|0.49252
02:45:56|0.49252
02:45:57|0.49252
02:45:58|0.49252
02:45:59|0.49252
02:46:00|0.49237
02:46:01|0.49238
02:46:02|0.49238
02:46:03|0.49278
02:46:04|0.49284
02:46:05|0.49326
02:46:06|0.4932
02:46:07|0.49302
02:46:08|0.49302
02:46:10|0.49302
02:46:10|0.49302
02:46:12|0.49295
02:46:12|0.49282
02:46:14|0.49238
02:46:14|0.49221
02:46:15|0.4918
02:46:17|0.49201
02:46:17|0.49201
02:46:19|0.49197
02:46:19|0.49179
02:46:21|0.49194
02:46:22|0.49194
02:46:22|0.49182
02:46:24|0.49182
02:46:24|0.49182
02:46:25|0.49171
02:46:26|0.49179
02:46:27|0.49177
02:46:28|0.49173
02:46:30|0.49184
02:46:30|0.49189
02:46:32|0.49174
02:46:33|0.49174
02:46:34|0.49174
02:46:34|0.49174
02:46:36|0.49184
02:46:36|0.49203
02:46:38|0.49187
02:46:39|0.49187
02:46:39|0.49187
02:46:40|0.49187
02:46:42|0.49187
02:46:42|0.49187
02:46:44|0.49187
02:46:44|0.49187
02:46:46|0.49208
02:46:46|0.49208
02:46:48|0.49208
02:46:49|0.49208
02:46:50|0.49208
02:46:51|0.49208
02:46:52|0.49207
02:46:53|0.49207
02:46:54|0.49207
02:46:55|0.49207
02:46:56|0.49207
02:46:57|0.49192
02:46:58|0.49188
02:46:59|0.49188
02:47:00|0.49188
02:47:01|0.49199
02:47:02|0.49203
02:47:03|0.49194
02:47:04|0.4919
02:47:05|0.4919
02:47:06|0.49213
02:47:07|0.49212
02:47:08|0.49212
02:47:09|0.49212
02:47:11|0.49212
02:47:11|0.49212
02:47:13|0.49212
02:47:13|0.49212
02:47:14|0.49212
02:47:16|0.4922
02:47:16|0.49212
02:47:18|0.49212
02:47:19|0.49212
02:47:19|0.49212
02:47:21|0.49206
02:47:22|0.49206
02:47:22|0.49206
02:47:24|0.49206
02:47:25|0.49206
02:47:25|0.49206
02:47:26|0.49238
02:47:28|0.49238
02:47:29|0.49244
02:47:30|0.49243
02:47:31|0.49243
02:47:32|0.49212
02:47:33|0.49219
02:47:34|0.49199
02:47:35|0.49199
02:47:36|0.49199
02:47:37|0.49199
02:47:38|0.49199
02:47:39|0.49199
02:47:40|0.49199
02:47:41|0.49199
02:47:42|0.49193
02:47:43|0.4921
02:47:44|0.4921
02:47:45|0.4921
02:47:46|0.4921
02:47:47|0.4921
02:47:49|0.4921
02:47:50|0.49259
02:47:51|0.49265
02:47:51|0.49264
02:47:52|0.49257
02:47:53|0.49242
02:47:54|0.49237
02:47:55|0.49241
02:47:56|0.49237
02:47:58|0.49238
02:47:59|0.49238
02:48:00|0.49238
02:48:00|0.49238
02:48:02|0.49259
02:48:02|0.49254
02:48:03|0.49254
02:48:05|0.49296
02:48:05|0.49296
02:48:06|0.49284
02:48:08|0.49264
02:48:09|0.49264
02:48:09|0.49264
02:48:11|0.49252
02:48:12|0.49233
02:48:13|0.49233
02:48:15|0.49223
02:48:16|0.49223
02:48:17|0.49223
02:48:18|0.49193
02:48:19|0.49193
02:48:20|0.49214
02:48:21|0.49214
02:48:22|0.49222
02:48:23|0.49203
02:48:25|0.49207
02:48:26|0.49207
02:48:26|0.49207
02:48:27|0.49208
02:48:28|0.49208
02:48:30|0.49198
02:48:31|0.49193
02:48:32|0.49193
02:48:33|0.49193
02:48:34|0.49188
02:48:36|0.49134
02:48:37|0.49134
02:48:37|0.49134
02:48:39|0.49122
02:48:40|0.49122
02:48:40|0.49122
02:48:41|0.49128
02:48:47|0.49117
02:48:47|0.49077
02:48:49|0.49078
02:48:49|0.49078
02:48:50|0.4912
02:48:51|0.4912
02:48:52|0.49125
02:48:53|0.49129
02:48:54|0.4912
02:48:56|0.4912
02:48:56|0.4912
02:48:58|0.49139
02:48:58|0.49139
02:49:00|0.49139
02:49:00|0.49139
02:49:01|0.49139
02:49:02|0.49139
02:49:03|0.49167
02:49:04|0.49179
02:49:05|0.49171
02:49:06|0.49171
02:49:08|0.49172
02:49:09|0.49172
02:49:09|0.49172
02:49:10|0.49183
02:49:11|0.49183
02:49:13|0.49183
02:49:13|0.49183
02:49:15|0.49183
02:49:16|0.49183
02:49:17|0.49207
02:49:18|0.49207
02:49:19|0.49209
02:49:21|0.49209
02:49:21|0.49209
02:49:23|0.49209
02:49:24|0.49163
02:49:24|0.49163
02:49:26|0.49163
02:49:26|0.49163
02:49:27|0.49163
02:49:28|0.4916
02:49:29|0.4916
02:49:30|0.4916
02:49:31|0.4916
02:49:32|0.4916
02:49:33|0.49159
02:49:34|0.49159
02:49:35|0.49159
02:49:37|0.49159
02:49:38|0.49159
02:49:39|0.49159
02:49:41|0.49165
02:49:42|0.49165
02:49:42|0.49165
02:49:44|0.49165
02:49:44|0.49165
02:49:46|0.49197
02:49:47|0.49197
02:49:48|0.49224
02:49:48|0.49221
02:49:50|0.49221
02:49:51|0.49221
02:49:52|0.49221
02:49:53|0.49221
02:49:54|0.49217
02:49:55|0.49217
02:49:56|0.49217
02:49:57|0.49217
02:49:58|0.49217
02:49:59|0.49217
02:50:00|0.49222
02:50:01|0.49222
02:50:03|0.49222
02:50:05|0.49236
02:50:06|0.4922
02:50:07|0.4922
02:50:07|0.49233
02:50:08|0.49234
02:50:10|0.49234
02:50:11|0.49234
02:50:12|0.49246
02:50:12|0.49246
02:50:14|0.49258
02:50:14|0.49258
02:50:16|0.49258
02:50:16|0.49258
02:50:18|0.49272
02:50:19|0.49257
02:50:20|0.49249
02:50:21|0.49246
02:50:22|0.49246
02:50:23|0.49234
02:50:24|0.49234
02:50:25|0.49234
02:50:26|0.4923
02:50:27|0.4923
02:50:28|0.4923
02:50:29|0.4923
02:50:30|0.4923
02:50:32|0.4923
02:50:32|0.4923
02:50:33|0.49207
02:50:34|0.49182
02:50:35|0.49182
02:50:36|0.49182
02:50:37|0.4918
02:50:39|0.49193
02:50:39|0.49193
02:50:41|0.49193
02:50:42|0.49193
02:50:43|0.49193
02:50:44|0.49193
02:50:45|0.49193
02:50:47|0.49193
02:50:47|0.49193
02:50:48|0.49209
02:50:49|0.49209
02:50:50|0.49215
02:50:52|0.49215
02:50:52|0.49218
02:50:53|0.4922
02:50:54|0.4922
02:50:56|0.49197
02:50:57|0.49197
02:50:58|0.49182
02:50:59|0.49182
02:51:00|0.49182
02:51:01|0.49182
02:51:02|0.49188
02:51:03|0.49188
02:51:04|0.49189
02:51:06|0.49204
02:51:06|0.49213
02:51:08|0.49198
02:51:08|0.49209
02:51:09|0.49209
02:51:11|0.49197
02:51:12|0.49179
02:51:13|0.49177
02:51:14|0.49177
02:51:16|0.49177
02:51:17|0.4919
02:51:18|0.4919
02:51:19|0.4919
02:51:20|0.4919
02:51:21|0.4919
02:51:23|0.49186
02:51:24|0.49194
02:51:24|0.49194
02:51:25|0.49198
02:51:27|0.49198
02:51:27|0.49198
02:51:28|0.49198
02:51:29|0.49187
02:51:30|0.49187
02:51:32|0.49187
02:51:32|0.49187
02:51:33|0.49187
02:51:35|0.49187
02:51:35|0.49187
02:51:37|0.49187
02:51:37|0.49187
02:51:39|0.49187
02:51:39|0.49187
02:51:40|0.492
02:51:42|0.492
02:51:43|0.492
02:51:44|0.49202
02:51:45|0.49192
02:51:46|0.49192
02:51:47|0.49192
02:51:48|0.49185
02:51:49|0.49185
02:51:49|0.49186
02:51:51|0.49182
02:51:52|0.49172
02:51:53|0.49172
02:51:53|0.49172
02:51:54|0.49172
02:51:56|0.49172
02:51:58|0.49172
02:51:59|0.49172
02:52:00|0.49172
02:52:01|0.49172
02:52:02|0.49172
02:52:03|0.49168
02:52:04|0.49187
02:52:05|0.49187
02:52:06|0.49183
02:52:07|0.49183
02:52:08|0.49183
02:52:09|0.49183
02:52:10|0.49184
02:52:11|0.49184
02:52:12|0.49191
02:52:13|0.49184
02:52:14|0.49184
02:52:16|0.49184
02:52:16|0.49184
02:52:17|0.49184
02:52:19|0.49184
02:52:19|0.49184
02:52:20|0.49184
02:52:21|0.49176
02:52:23|0.49181
02:52:23|0.49181
02:52:24|0.49181
02:52:25|0.49181
02:52:26|0.49181
02:52:27|0.49181
02:52:28|0.49176
02:52:30|0.49179
02:52:30|0.492
02:52:32|0.49184
02:52:32|0.49184
02:52:34|0.49184
02:52:34|0.49184
02:52:36|0.49184
02:52:37|0.49181
02:52:37|0.49188
02:52:39|0.49188
02:52:40|0.49204
02:52:41|0.49204
02:52:42|0.49204
02:52:43|0.49204
02:52:44|0.49206
02:52:45|0.49206
02:52:47|0.49206
02:52:48|0.49231
02:52:49|0.49228
02:52:51|0.49221
02:52:51|0.49221
02:52:52|0.49176
02:52:53|0.49169
02:52:54|0.49161
02:52:55|0.49161
02:52:57|0.49171
02:52:59|0.49168
02:53:00|0.49187
02:53:00|0.49188
02:53:02|0.49188
02:53:03|0.49188
02:53:04|0.49207
02:53:05|0.4922
02:53:06|0.49186
02:53:06|0.49182
02:53:08|0.49182
02:53:09|0.49173
02:53:11|0.49173
02:53:11|0.49173
02:53:13|0.49157
02:53:14|0.49165
02:53:15|0.49194
02:53:16|0.49194
02:53:17|0.49209
02:53:18|0.49216
02:53:18|0.49216
02:53:19|0.49216
02:53:20|0.49227
02:53:21|0.49255
02:53:22|0.49262
02:53:23|0.49288
02:53:25|0.49288
02:53:26|0.49298
02:53:26|0.49295
02:53:28|0.4929
02:53:29|0.4929
02:53:29|0.4929
02:53:31|0.49278
02:53:32|0.49255
02:53:33|0.49284
02:53:34|0.49284
02:53:35|0.49192
02:53:37|0.49157
02:53:37|0.49186
02:53:38|0.49186
02:53:39|0.49206
02:53:41|0.49206
02:53:41|0.49206
02:53:42|0.49206
02:53:43|0.49206
02:53:44|0.49257
02:53:45|0.49264
02:53:46|0.4926
02:53:47|0.49224
02:53:48|0.49224
02:53:49|0.49215
02:53:50|0.49213
02:53:51|0.49196
02:53:53|0.49169
02:53:53|0.49201
02:53:55|0.49201
02:53:55|0.49183
02:53:56|0.49183
02:53:58|0.49183
02:53:58|0.49183
02:54:00|0.49179
02:54:01|0.49179
02:54:02|0.49179
02:54:03|0.49162
02:54:04|0.49147
02:54:05|0.49185
02:54:06|0.49179
02:54:07|0.49197
02:54:08|0.49197
02:54:09|0.49197
02:54:10|0.49201
02:54:11|0.49194
02:54:12|0.49194
02:54:13|0.49194
02:54:14|0.49167
02:54:16|0.4917
02:54:16|0.4917
02:54:18|0.4917
02:54:19|0.49162
02:54:20|0.4915
02:54:21|0.4915
02:54:22|0.49129
02:54:23|0.49141
02:54:24|0.49146
02:54:25|0.49146
02:54:27|0.49146
02:54:27|0.49146
02:54:29|0.49146
02:54:29|0.49146
02:54:31|0.49119
02:54:31|0.49107
02:54:33|0.49107
02:54:33|0.49102
02:54:34|0.49124
02:54:35|0.49112
02:54:36|0.49124
02:54:37|0.49124
02:54:39|0.49124
02:54:40|0.4916
02:54:41|0.4916
02:54:42|0.4916
02:54:44|0.49167
02:54:45|0.49122
02:54:45|0.49123
02:54:47|0.49114
02:54:47|0.49103
02:54:49|0.49115
02:54:49|0.49116
02:54:50|0.49084
02:54:51|0.49089
02:54:52|0.49089
02:54:53|0.49077
02:54:54|0.49098
02:54:55|0.49075
02:54:57|0.49075
02:54:57|0.49075
02:54:58|0.49099
02:54:59|0.49084
02:55:01|0.4907
02:55:01|0.49071
02:55:02|0.491
02:55:03|0.49148
02:55:05|0.49148
02:55:06|0.49179
02:55:07|0.49209
02:55:08|0.49222
02:55:09|0.49197
02:55:10|0.49197
02:55:11|0.49197
02:55:12|0.49197
02:55:13|0.49177
02:55:14|0.49177
02:55:15|0.49177
02:55:16|0.49177
02:55:17|0.49177
02:55:18|0.492
02:55:19|0.492
02:55:20|0.492
02:55:21|0.49203
02:55:22|0.49203
02:55:23|0.49203
02:55:24|0.49215
02:55:25|0.49226
02:55:27|0.49251
02:55:28|0.49254
02:55:28|0.49252
02:55:29|0.49252
02:55:31|0.49232
02:55:32|0.49232
02:55:33|0.49219
02:55:34|0.49219
02:55:35|0.49219
02:55:36|0.49196
02:55:37|0.49196
02:55:38|0.49206
02:55:39|0.49206
02:55:40|0.49206
02:55:41|0.49218
02:55:42|0.49218
02:55:43|0.49222
02:55:44|0.49246
02:55:45|0.49251
02:55:46|0.49261
02:55:47|0.49247
02:55:48|0.49247
02:55:49|0.49247
02:55:50|0.49232
02:55:51|0.49232
02:55:52|0.49212
02:55:53|0.49212
02:55:54|0.49212
02:55:55|0.49212
02:55:56|0.49212
02:55:57|0.49219
02:55:58|0.49231
02:56:00|0.49231
02:56:01|0.49287
02:56:01|0.49276
02:56:02|0.4929
02:56:03|0.49282
02:56:04|0.49295
02:56:05|0.49304
02:56:07|0.49321
02:56:07|0.49335
02:56:09|0.49335
02:56:10|0.49335
02:56:11|0.49335
02:56:12|0.49328
02:56:13|0.49325
02:56:14|0.49309
02:56:15|0.49309
02:56:17|0.49301
02:56:17|0.49301
02:56:19|0.4929
02:56:21|0.493
02:56:22|0.49323
02:56:23|0.49328
02:56:24|0.49328
02:56:25|0.49315
02:56:26|0.49315
02:56:28|0.49315
02:56:28|0.4932
02:56:30|0.4932
02:56:31|0.4932
02:56:31|0.4932
02:56:33|0.49277
02:56:34|0.49277
02:56:35|0.49277
02:56:36|0.49277
02:56:37|0.49283
02:56:38|0.49282
02:56:39|0.49282
02:56:39|0.4927
02:56:40|0.4927
02:56:41|0.4927
02:56:42|0.4927
02:56:43|0.4927
02:56:44|0.4927
02:56:46|0.4927
02:56:47|0.49262
02:56:47|0.49262
02:56:49|0.4927
02:56:50|0.4927
02:56:50|0.4927
02:56:51|0.4927
02:56:53|0.49262
02:56:54|0.49262
02:56:55|0.49262
02:56:56|0.49262
02:56:57|0.49279
02:56:58|0.49292
02:56:59|0.49282
02:57:00|0.49301
02:57:02|0.49301
02:57:02|0.49301
02:57:04|0.49326
02:57:05|0.49326
02:57:06|0.49326
02:57:08|0.49354
02:57:09|0.49369
02:57:09|0.49369
02:57:10|0.49369
02:57:11|0.49349
02:57:12|0.49349
02:57:13|0.49349
02:57:14|0.49358
02:57:16|0.49358
02:57:17|0.49358
02:57:17|0.49358
02:57:18|0.49322
02:57:20|0.49322
02:57:21|0.49334
02:57:23|0.49334
02:57:24|0.49334
02:57:25|0.49334
02:57:26|0.49341
02:57:27|0.4933
02:57:28|0.4933
02:57:30|0.4933
02:57:30|0.49356
02:57:31|0.49356
02:57:33|0.49366
02:57:33|0.49408
02:57:35|0.49386
02:57:35|0.49396
02:57:36|0.49403
02:57:37|0.49403
02:57:39|0.49403
02:57:39|0.49407
02:57:40|0.49407
02:57:41|0.49425
02:57:43|0.49497
02:57:44|0.49486
02:57:45|0.49498
02:57:45|0.49544
02:57:46|0.49544
02:57:48|0.49544
02:57:48|0.49544
02:57:49|0.49541
02:57:51|0.49544
02:57:52|0.49544
02:57:53|0.49543
02:57:54|0.49522
02:57:55|0.49525
02:57:57|0.4953
02:57:57|0.4953
02:57:58|0.49525
02:57:59|0.49536
02:58:01|0.49544
02:58:01|0.49544
02:58:02|0.49544
02:58:04|0.49544
02:58:05|0.49552
02:58:05|0.49552
02:58:07|0.49552
02:58:08|0.4955
02:58:09|0.4955
02:58:09|0.4955
02:58:16|0.4955
02:58:16|0.4956
02:58:18|0.4956
02:58:18|0.4956
02:58:20|0.49557
02:58:22|0.49557
02:58:23|0.49557
02:58:24|0.49571
02:58:25|0.49571
02:58:26|0.49571
02:58:27|0.4958
02:58:28|0.4959
02:58:29|0.4959
02:58:30|0.4959
02:58:31|0.4959
02:58:32|0.49589
02:58:33|0.49589
02:58:34|0.49579
02:58:35|0.49579
02:58:36|0.49579
02:58:37|0.49579
02:58:39|0.49579
02:58:40|0.49579
02:58:40|0.49572
02:58:41|0.49578
02:58:43|0.49572
02:58:43|0.49572
02:58:45|0.49572
02:58:45|0.49572
02:58:46|0.49562
02:58:47|0.49583
02:58:48|0.4958
02:58:50|0.4958
02:58:50|0.49558
02:58:51|0.49562
02:58:52|0.49562
02:58:53|0.49562
02:58:54|0.49562
02:58:55|0.49562
02:58:56|0.49562
02:58:58|0.49562
02:58:59|0.49562
02:59:00|0.49562
02:59:00|0.49562
02:59:02|0.49562
02:59:02|0.49571
02:59:03|0.49553
02:59:05|0.49635
02:59:05|0.49627
02:59:07|0.49629
02:59:07|0.49629
02:59:09|0.49629
02:59:10|0.49616
02:59:11|0.49616
02:59:12|0.49616
02:59:14|0.49616
02:59:14|0.49597
02:59:15|0.4959
02:59:16|0.4959
02:59:17|0.4959
02:59:18|0.4959
02:59:20|0.49591
02:59:20|0.49581
02:59:21|0.49581
02:59:23|0.49581
02:59:23|0.49581
02:59:24|0.49581
02:59:27|0.49581
02:59:27|0.49581
02:59:28|0.49581
02:59:29|0.49573
02:59:31|0.49573
02:59:32|0.49573
02:59:32|0.49567
02:59:33|0.4957
02:59:35|0.4957
02:59:35|0.4957
02:59:36|0.4957
02:59:37|0.4957
02:59:38|0.49555
02:59:39|0.49555
02:59:40|0.49555
02:59:41|0.49555
02:59:43|0.49555
02:59:43|0.49555
02:59:44|0.49555
02:59:45|0.49547
02:59:46|0.49533
02:59:48|0.49533
02:59:48|0.49525
02:59:49|0.49517
02:59:50|0.49532
02:59:52|0.49523
02:59:53|0.49506
02:59:53|0.49515
02:59:55|0.49515
02:59:56|0.49515
02:59:57|0.49515
02:59:57|0.49515
02:59:59|0.49515
03:00:00|0.49515
03:00:00|0.49514
03:00:02|0.49521
03:00:04|0.49462
03:00:04|0.49458
03:00:05|0.49465
03:00:06|0.49465
03:00:07|0.49463
03:00:08|0.49463
03:00:09|0.49417
03:00:10|0.49433
03:00:11|0.49433
03:00:13|0.49431
03:00:13|0.49432
03:00:14|0.49441
03:00:15|0.4942
03:00:16|0.49429
03:00:17|0.49429
03:00:18|0.49429
03:00:19|0.49441
03:00:20|0.49441
03:00:21|0.49441
03:00:23|0.49453
03:00:24|0.49453
03:00:25|0.49452
03:00:26|0.49452
03:00:27|0.49452
03:00:28|0.49444
03:00:29|0.49444
03:00:30|0.49444
03:00:31|0.49441
03:00:32|0.4944
03:00:33|0.4944
03:00:34|0.49456
03:00:35|0.49456
03:00:36|0.49456
03:00:37|0.49485
03:00:38|0.495
03:00:39|0.495
03:00:40|0.495
03:00:41|0.49479
03:00:42|0.49479
03:00:43|0.49479
03:00:44|0.49491
03:00:45|0.49491
03:00:46|0.49476
03:00:47|0.49481
03:00:48|0.495
03:00:49|0.495
03:00:50|0.495
03:00:51|0.49516
03:00:52|0.4954
03:00:53|0.4954
03:00:54|0.4954
03:00:55|0.4954
03:00:56|0.4954
03:00:57|0.4954
03:00:58|0.4954
03:00:59|0.49569
03:01:00|0.49569
03:01:01|0.49571
03:01:03|0.49572
03:01:03|0.49564
03:01:05|0.49564
03:01:05|0.49564
03:01:06|0.49564
03:01:08|0.49564
03:01:08|0.49576
03:01:10|0.496
03:01:11|0.49602
03:01:12|0.4961
03:01:12|0.4961
03:01:14|0.496
03:01:15|0.49606
03:01:16|0.49601
03:01:17|0.49601
03:01:18|0.49611
03:01:19|0.49605
03:01:19|0.49617
03:01:21|0.49617
03:01:21|0.49645
03:01:22|0.49644
03:01:25|0.49644
03:01:25|0.49644
03:01:26|0.49644
03:01:27|0.49646
03:01:28|0.49646
03:01:30|0.49643
03:01:30|0.49643
03:01:32|0.49643
03:01:33|0.49643
03:01:34|0.49643
03:01:35|0.49643
03:01:36|0.49656
03:01:37|0.49665
03:01:38|0.49672
03:01:39|0.49675
03:01:40|0.49675
03:01:41|0.49675
03:01:42|0.49675
03:01:43|0.49675
03:01:44|0.49675
03:01:45|0.49675
03:01:46|0.49675
03:01:47|0.49675
03:01:48|0.49643
03:01:49|0.49646
03:01:50|0.49658
03:01:51|0.49658
03:01:52|0.49655
03:01:53|0.49655
03:01:54|0.49659
03:01:55|0.49666
03:01:56|0.49669
03:01:57|0.49669
03:01:58|0.49682
03:02:00|0.49693
03:02:00|0.49693
03:02:01|0.49689
03:02:03|0.49687
03:02:03|0.49687
03:02:05|0.49687
03:02:05|0.49687
03:02:06|0.49687
03:02:08|0.49687
03:02:08|0.49687
03:02:10|0.49687
03:02:10|0.49687
03:02:11|0.49672
03:02:12|0.49672
03:02:13|0.49672
03:02:15|0.49672
03:02:16|0.49658
03:02:17|0.49658
03:02:18|0.49658
03:02:19|0.49658
03:02:20|0.49642
03:02:21|0.49653
03:02:22|0.49656
03:02:23|0.4966
03:02:24|0.4966
03:02:26|0.49662
03:02:26|0.49662
03:02:28|0.49656
03:02:28|0.49651
03:02:29|0.49651
03:02:31|0.49651
03:02:32|0.49651
03:02:32|0.49651
03:02:34|0.49651
03:02:35|0.49656
03:02:36|0.49656
03:02:38|0.49649
03:02:39|0.49649
03:02:39|0.49649
03:02:40|0.49655
03:02:41|0.49655
03:02:43|0.49655
03:02:43|0.49655
03:02:44|0.49636
03:02:45|0.49636
03:02:46|0.49649
03:02:47|0.49649
03:02:48|0.49649
03:02:49|0.49649
03:02:50|0.49649
03:02:51|0.49651
03:02:53|0.49651
03:02:53|0.49651
03:02:55|0.49654
03:02:55|0.49654
03:02:57|0.49654
03:02:57|0.49654
03:02:58|0.49654
03:03:00|0.49654
03:03:00|0.49654
03:03:01|0.49654
03:03:02|0.49654
03:03:04|0.49654
03:03:04|0.4967
03:03:05|0.4967
03:03:07|0.4967
03:03:07|0.49676
03:03:08|0.49676
03:03:09|0.49684
03:03:11|0.49684
03:03:11|0.4968
03:03:12|0.49676
03:03:14|0.49696
03:03:14|0.49696
03:03:15|0.49696
03:03:17|0.49696
03:03:17|0.49696
03:03:18|0.49663
03:03:19|0.49663
03:03:20|0.4967
03:03:22|0.49739
03:03:23|0.49732
03:03:24|0.49732
03:03:25|0.49732
03:03:26|0.49732
03:03:27|0.49732
03:03:29|0.49752
03:03:29|0.49753
03:03:31|0.49753
03:03:32|0.49753
03:03:32|0.49753
03:03:34|0.49753
03:03:34|0.49753
03:03:36|0.49753
03:03:37|0.49753
03:03:38|0.4975
03:03:39|0.4975
03:03:40|0.49751
03:03:41|0.49742
03:03:42|0.49742
03:03:43|0.49744
03:03:45|0.49744
03:03:45|0.49744
03:03:46|0.49744
03:03:47|0.49744
03:03:48|0.49744
03:03:50|0.49744
03:03:50|0.49733
03:03:51|0.49733
03:03:53|0.4975
03:03:54|0.4975
03:03:55|0.49753
03:03:56|0.49753
03:03:57|0.49753
03:03:58|0.4976
03:03:59|0.49784
03:04:00|0.49787
03:04:01|0.49785
03:04:02|0.49765
03:04:03|0.49765
03:04:04|0.49765
03:04:05|0.49765
03:04:06|0.49732
03:04:07|0.49739
03:04:08|0.49739
03:04:09|0.4971
03:04:10|0.49719
03:04:11|0.49719
03:04:12|0.49719
03:04:13|0.49719
03:04:14|0.49719
03:04:15|0.49743
03:04:16|0.49732
03:04:17|0.49732
03:04:18|0.49732
03:04:19|0.49732
03:04:20|0.49729
03:04:21|0.49741
03:04:22|0.49741
03:04:23|0.49741
03:04:24|0.49741
03:04:26|0.49741
03:04:26|0.49741
03:04:28|0.49762
03:04:28|0.49764
03:04:30|0.49764
03:04:31|0.49764
03:04:31|0.49757
03:04:33|0.49755
03:04:34|0.49755
03:04:34|0.49749
03:04:36|0.49761
03:04:36|0.49761
03:04:37|0.49761
03:04:38|0.49761
03:04:40|0.49761
03:04:40|0.49761
03:04:41|0.49761
03:04:43|0.49761
03:04:44|0.49761
03:04:44|0.49761
03:04:45|0.49766
03:04:47|0.49766
03:04:48|0.49766
03:04:48|0.49766
03:04:49|0.49766
03:04:51|0.49766
03:04:52|0.49766
03:04:53|0.49767
03:04:54|0.49767
03:04:54|0.49759
03:04:56|0.49759
03:04:56|0.49759
03:04:57|0.49759
03:04:59|0.49759
03:04:59|0.49759
03:05:00|0.49759
03:05:02|0.49759
03:05:02|0.49759
03:05:04|0.49759
03:05:05|0.49763
03:05:06|0.49763
03:05:06|0.49763
03:05:07|0.49763
03:05:09|0.49763
03:05:09|0.49757
03:05:11|0.49757
03:05:11|0.49757
03:05:13|0.49759
03:05:14|0.49759
03:05:15|0.49775
03:05:15|0.49775
03:05:17|0.49775
03:05:17|0.49784
03:05:19|0.49791
03:05:20|0.4983
03:05:21|0.49841
03:05:21|0.49847
03:05:23|0.49847
03:05:24|0.49908
03:05:25|0.49907
03:05:25|0.49876
03:05:26|0.49874
03:05:29|0.49874
03:05:29|0.49874
03:05:31|0.49852
03:05:32|0.49852
03:05:33|0.49845
03:05:34|0.49845
03:05:35|0.49835
03:05:36|0.49843
03:05:38|0.49841
03:05:38|0.49841
03:05:39|0.49841
03:05:40|0.49841
03:05:41|0.49841
03:05:42|0.49841
03:05:43|0.49841
03:05:44|0.49841
03:05:45|0.49818
03:05:47|0.49828
03:05:48|0.49848
03:05:48|0.49848
03:05:49|0.49848
03:05:50|0.49848
03:05:52|0.49848
03:05:52|0.49848
03:05:54|0.49865
03:05:55|0.49865
03:05:56|0.49865
03:05:57|0.49914
03:05:58|0.49922
03:05:59|0.49928
03:06:00|0.49928
03:06:01|0.49931
03:06:02|0.49931
03:06:04|0.49911
03:06:05|0.49874
03:06:06|0.49965
03:06:06|0.49968
03:06:08|0.49951
03:06:08|0.49936
03:06:10|0.49943
03:06:11|0.49943
03:06:12|0.49943
03:06:13|0.49943
03:06:13|0.49943
03:06:14|0.4992
03:06:16|0.49919
03:06:16|0.49919
03:06:17|0.49919
03:06:19|0.49919
03:06:20|0.49919
03:06:21|0.49907
03:06:22|0.49907
03:06:23|0.499
03:06:24|0.499
03:06:25|0.49901
03:06:26|0.49901
03:06:27|0.499
03:06:28|0.49877
03:06:29|0.49866
03:06:31|0.49855
03:06:32|0.49855
03:06:33|0.49837
03:06:35|0.49837
03:06:35|0.49817
03:06:36|0.49817
03:06:38|0.49817
03:06:39|0.49817
03:06:40|0.498
03:06:40|0.498
03:06:41|0.498
03:06:42|0.498
03:06:43|0.49809
03:06:44|0.49809
03:06:46|0.49809
03:06:47|0.49835
03:06:48|0.49835
03:06:49|0.49835
03:06:50|0.49844
03:06:51|0.49844
03:06:52|0.49844
03:06:53|0.49821
03:06:54|0.49822
03:06:55|0.49822
03:06:56|0.49795
03:06:57|0.49786
03:06:58|0.49775
03:06:59|0.49775
03:07:00|0.49775
03:07:01|0.49775
03:07:02|0.49759
03:07:03|0.4975
03:07:04|0.49727
03:07:05|0.49691
03:07:06|0.49676
03:07:07|0.49667
03:07:08|0.49646
03:07:09|0.49647
03:07:10|0.49647
03:07:11|0.49663
03:07:13|0.49663
03:07:14|0.49663
03:07:14|0.49666
03:07:15|0.49666
03:07:16|0.49666
03:07:18|0.49649
03:07:18|0.49649
03:07:19|0.49649
03:07:20|0.49649
03:07:21|0.49649
03:07:22|0.49649
03:07:23|0.49655
03:07:24|0.49655
03:07:25|0.49655
03:07:27|0.49669
03:07:27|0.49649
03:07:28|0.49649
03:07:30|0.49653
03:07:31|0.49653
03:07:32|0.49627
03:07:33|0.49615
03:07:35|0.49623
03:07:36|0.49629
03:07:37|0.49643
03:07:38|0.49658
03:07:39|0.49659
03:07:40|0.49659
03:07:41|0.49657
03:07:43|0.49657
03:07:43|0.49657
03:07:44|0.49657
03:07:45|0.49657
03:07:46|0.49657
03:07:47|0.49665
03:07:48|0.49665
03:07:50|0.49665
03:07:50|0.49665
03:07:51|0.49691
03:07:52|0.49691
03:07:54|0.4971
03:07:55|0.4971
03:07:55|0.4971
03:07:56|0.4971
03:07:57|0.4971
03:07:59|0.4971
03:07:59|0.4971
03:08:01|0.4971
03:08:02|0.4971
03:08:02|0.4971
03:08:03|0.4971
03:08:04|0.49722
03:08:06|0.49746
03:08:06|0.49769
03:08:07|0.49781
03:08:09|0.49762
03:08:09|0.49762
03:08:10|0.49761
03:08:11|0.49726
03:08:12|0.49726
03:08:14|0.49727
03:08:15|0.49708
03:08:16|0.49708
03:08:17|0.49653
03:08:18|0.4968
03:08:19|0.49668
03:08:20|0.49669
03:08:21|0.49677
03:08:22|0.49677
03:08:23|0.4968
03:08:24|0.49686
03:08:25|0.49686
03:08:26|0.49686
03:08:27|0.49686
03:08:28|0.497
03:08:29|0.497
03:08:30|0.497
03:08:32|0.497
03:08:33|0.497
03:08:35|0.4972
03:08:36|0.49748
03:08:37|0.49753
03:08:38|0.4978
03:08:38|0.4978
03:08:40|0.49805
03:08:40|0.49805
03:08:42|0.49797
03:08:42|0.49775
03:08:43|0.49765
03:08:44|0.49714
03:08:45|0.49744
03:08:46|0.49744
03:08:48|0.49744
03:08:48|0.49729
03:08:49|0.4973
03:08:51|0.4973
03:08:52|0.4973
03:08:52|0.49738
03:08:53|0.49738
03:08:54|0.49738
03:08:56|0.49738
03:08:57|0.49738
03:08:57|0.49738
03:08:58|0.49738
03:08:59|0.49738
03:09:01|0.49767
03:09:02|0.49767
03:09:03|0.49767
03:09:04|0.49783
03:09:05|0.49783
03:09:06|0.49783
03:09:07|0.49794
03:09:08|0.49794
03:09:09|0.49789
03:09:10|0.49789
03:09:11|0.49757
03:09:12|0.49757
03:09:13|0.49757
03:09:14|0.49757
03:09:15|0.49755
03:09:16|0.49752
03:09:17|0.49752
03:09:18|0.4975
03:09:19|0.49769
03:09:20|0.49769
03:09:21|0.49769
03:09:22|0.49769
03:09:23|0.49769
03:09:24|0.49769
03:09:25|0.49769
03:09:26|0.49769
03:09:27|0.49769
03:09:28|0.49767
03:09:29|0.49767
03:09:30|0.49767
03:09:32|0.4976
03:09:33|0.49762
03:09:34|0.49776
03:09:35|0.49776
03:09:37|0.49776
03:09:38|0.49776
03:09:38|0.49776
03:09:40|0.49776
03:09:40|0.49776
03:09:41|0.4979
03:09:42|0.49762
03:09:43|0.49762
03:09:44|0.49762
03:09:46|0.49762
03:09:46|0.49762
03:09:47|0.49762
03:09:48|0.49762
03:09:50|0.49762
03:09:51|0.49762
03:09:51|0.49762
03:09:52|0.49762
03:09:53|0.49762
03:09:54|0.49762
03:09:55|0.49762
03:09:56|0.49762
03:09:57|0.49762
03:09:58|0.49785
03:09:59|0.49785
03:10:00|0.49785
03:10:02|0.49794
03:10:02|0.49794
03:10:03|0.49792
03:10:04|0.49792
03:10:06|0.49792
03:10:06|0.49792
03:10:08|0.49792
03:10:08|0.49792
03:10:09|0.49792
03:10:10|0.49792
03:10:11|0.49792
03:10:12|0.49792
03:10:13|0.49792
03:10:15|0.49792
03:10:15|0.4976
03:10:17|0.4976
03:10:17|0.4976
03:10:19|0.4976
03:10:20|0.4976
03:10:20|0.4975
03:10:21|0.4975
03:10:23|0.49743
03:10:24|0.4974
03:10:24|0.4974
03:10:26|0.4974
03:10:26|0.4974
03:10:28|0.4974
03:10:29|0.4974
03:10:30|0.4974
03:10:31|0.4974
03:10:32|0.4974
03:10:33|0.4974
03:10:34|0.49739
03:10:36|0.49739
03:10:37|0.49739
03:10:38|0.49739
03:10:39|0.49754
03:10:40|0.49743
03:10:41|0.49743
03:10:42|0.49743
03:10:44|0.4973
03:10:45|0.497
03:10:46|0.49689
03:10:47|0.49689
03:10:48|0.49689
03:10:49|0.49689
03:10:50|0.49689
03:10:51|0.49689
03:10:51|0.49678
03:10:53|0.49678
03:10:54|0.49678
03:10:55|0.4968
03:10:56|0.4968
03:10:57|0.4968
03:10:57|0.4968
03:10:59|0.4968
03:11:00|0.49679
03:11:01|0.49679
03:11:01|0.49632
03:11:02|0.49632
03:11:04|0.49617
03:11:04|0.49617
03:11:05|0.4962
03:11:07|0.4962
03:11:08|0.4962
03:11:09|0.4962
03:11:10|0.4962
03:11:11|0.496
03:11:12|0.496
03:11:13|0.49609
03:11:13|0.49609
03:11:15|0.49613
03:11:16|0.49613
03:11:17|0.49613
03:11:18|0.49635
03:11:19|0.4964
03:11:20|0.4964
03:11:21|0.4964
03:11:22|0.4964
03:11:23|0.49635
03:11:24|0.49635
03:11:25|0.49635
03:11:26|0.49635
03:11:27|0.49635
03:11:28|0.49635
03:11:29|0.49571
03:11:30|0.49573
03:11:31|0.49573
03:11:32|0.49595
03:11:33|0.49615
03:11:35|0.49573
03:11:35|0.49572
03:11:36|0.49572
03:11:37|0.49567
03:11:38|0.49567
03:11:39|0.49554
03:11:40|0.49532
03:11:41|0.49532
03:11:42|0.49532
03:11:44|0.49532
03:11:45|0.49532
03:11:45|0.49532
03:11:47|0.49532
03:11:47|0.49522
03:11:49|0.49522
03:11:49|0.49523
03:11:50|0.49513
03:11:52|0.49517
03:11:53|0.49517
03:11:54|0.49517
03:11:55|0.4953
03:11:55|0.49531
03:11:56|0.49566
03:11:58|0.49566
03:11:58|0.49566
03:11:59|0.49566
03:12:01|0.49566
03:12:01|0.49566
03:12:02|0.49566
03:12:04|0.49566
03:12:04|0.49587
03:12:05|0.49599
03:12:06|0.49599
03:12:07|0.49587
03:12:08|0.49577
03:12:10|0.49577
03:12:10|0.49577
03:12:12|0.49577
03:12:13|0.49577
03:12:14|0.49572
03:12:15|0.4958
03:12:16|0.4958
03:12:17|0.4958
03:12:18|0.4959
03:12:19|0.49595
03:12:20|0.4959
03:12:21|0.4959
03:12:22|0.49565
03:12:23|0.49565
03:12:25|0.49575
03:12:26|0.49575
03:12:26|0.49585
03:12:27|0.49585
03:12:28|0.49585
03:12:29|0.49585
03:12:30|0.49585
03:12:31|0.49604
03:12:32|0.49607
03:12:33|0.49607
03:12:34|0.49607
03:12:35|0.49607
03:12:37|0.49611
03:12:38|0.49611
03:12:39|0.49611
03:12:40|0.49611
03:12:41|0.49635
03:12:42|0.49647
03:12:43|0.49661
03:12:44|0.49675
03:12:45|0.49675
03:12:47|0.49683
03:12:48|0.49683
03:12:48|0.49683
03:12:49|0.49683
03:12:50|0.49683
03:12:52|0.49683
03:12:52|0.49679
03:12:53|0.49679
03:12:54|0.49677
03:12:56|0.49677
03:12:56|0.4965
03:12:58|0.4965
03:12:59|0.4965
03:12:59|0.4965
03:13:00|0.4965
03:13:02|0.4965
03:13:03|0.4965
03:13:03|0.49661
03:13:05|0.49657
03:13:06|0.49657
03:13:07|0.49657
03:13:08|0.49657
03:13:09|0.49657
03:13:10|0.49627
03:13:11|0.49622
03:13:12|0.49622
03:13:13|0.49616
03:13:14|0.49616
03:13:15|0.49616
03:13:16|0.49616
03:13:17|0.4962
03:13:18|0.4962
03:13:19|0.4962
03:13:20|0.4962
03:13:21|0.49631
03:13:22|0.49631
03:13:23|0.49644
03:13:24|0.49649
03:13:25|0.49649
03:13:26|0.49649
03:13:27|0.49649
03:13:28|0.49642
03:13:29|0.49638
03:13:30|0.49645
03:13:31|0.49645
03:13:32|0.49645
03:13:33|0.49645
03:13:34|0.49645
03:13:36|0.49645
03:13:36|0.49645
03:13:39|0.49632
03:13:40|0.49645
03:13:41|0.49645
03:13:42|0.49645
03:13:43|0.49645
03:13:44|0.49645
03:13:45|0.49645
03:13:45|0.49645
03:13:47|0.49618
03:13:48|0.49618
03:13:49|0.49597
03:13:50|0.49595
03:13:51|0.49581
03:13:52|0.49582
03:13:53|0.49582
03:13:54|0.49582
03:13:55|0.49582
03:13:56|0.49582
03:13:57|0.49582
03:13:58|0.49582
03:14:00|0.49582
03:14:00|0.49582
03:14:01|0.49582
03:14:03|0.49582
03:14:03|0.49582
03:14:04|0.49582
03:14:05|0.49582
03:14:06|0.49556
03:14:07|0.49555
03:14:08|0.49555
03:14:09|0.49531
03:14:10|0.49531
03:14:11|0.49531
03:14:12|0.49531
03:14:13|0.4954
03:14:14|0.4954
03:14:15|0.4954
03:14:16|0.4954
03:14:17|0.49577
03:14:18|0.49594
03:14:19|0.49637
03:14:20|0.49638
03:14:21|0.49638
03:14:22|0.49638
03:14:23|0.49632
03:14:24|0.49612
03:14:26|0.49612
03:14:27|0.49606
03:14:28|0.49606
03:14:29|0.49606
03:14:30|0.49606
03:14:31|0.49606
03:14:32|0.49606
03:14:32|0.49606
03:14:33|0.49538
03:14:35|0.49551
03:14:35|0.49509
03:14:38|0.49488
03:14:38|0.49488
03:14:40|0.49488
03:14:41|0.49486
03:14:42|0.49486
03:14:43|0.49486
03:14:44|0.49483
03:14:45|0.49483
03:14:46|0.49483
03:14:47|0.49477
03:14:48|0.49477
03:14:49|0.49474
03:14:50|0.49492
03:14:51|0.49492
03:14:52|0.49489
03:14:53|0.49489
03:14:54|0.49493
03:14:55|0.49493
03:14:56|0.49496
03:14:57|0.49496
03:14:59|0.49496
03:15:00|0.49496
03:15:00|0.49496
03:15:02|0.49501
03:15:02|0.49501
03:15:04|0.49512
03:15:05|0.49512
03:15:07|0.49518
03:15:07|0.49507
03:15:09|0.49507
03:15:09|0.49507
03:15:10|0.49507
03:15:11|0.49502
03:15:12|0.49499
03:15:13|0.49499
03:15:14|0.49488
03:15:15|0.49488
03:15:16|0.49444
03:15:17|0.49443
03:15:18|0.49434
03:15:20|0.49437
03:15:20|0.49437
03:15:21|0.49403
03:15:22|0.49403
03:15:23|0.4943
03:15:24|0.4943
03:15:25|0.49431
03:15:27|0.49431
03:15:27|0.49431
03:15:28|0.4943
03:15:29|0.49447
03:15:30|0.49453
03:15:31|0.49472
03:15:32|0.49479
03:15:33|0.49479
03:15:34|0.49479
03:15:35|0.49479
03:15:36|0.49487
03:15:38|0.49517
03:15:40|0.49517
03:15:40|0.49578
03:15:42|0.49592
03:15:43|0.49592
03:15:44|0.49601
03:15:45|0.49601
03:15:46|0.49592
03:15:47|0.49592
03:15:48|0.4959
03:15:49|0.49587
03:15:50|0.49562
03:15:51|0.49562
03:15:52|0.49562
03:15:53|0.49553
03:15:54|0.49553
03:15:55|0.49557
03:15:56|0.49557
03:15:57|0.49557
03:15:58|0.49557
03:15:59|0.49557
03:16:00|0.49557
03:16:01|0.49547
03:16:02|0.49547
03:16:04|0.49571
03:16:04|0.49619
03:16:05|0.49619
03:16:07|0.49619
03:16:07|0.49619
03:16:08|0.49602
03:16:09|0.49602
03:16:11|0.49602
03:16:11|0.49561
03:16:13|0.49561
03:16:14|0.49561
03:16:14|0.49587
03:16:15|0.49587
03:16:17|0.49587
03:16:17|0.49604
03:16:18|0.49604
03:16:19|0.4962
03:16:21|0.49624
03:16:22|0.49622
03:16:22|0.49598
03:16:23|0.49635
03:16:25|0.49635
03:16:26|0.49642
03:16:27|0.49642
03:16:28|0.49642
03:16:29|0.49642
03:16:30|0.49658
03:16:31|0.49676
03:16:32|0.49676
03:16:33|0.49676
03:16:34|0.49705
03:16:35|0.49721
03:16:36|0.49719
03:16:37|0.49719
03:16:38|0.4973
03:16:40|0.49739
03:16:42|0.49739
03:16:43|0.49739
03:16:45|0.49731
03:16:46|0.49723
03:16:47|0.49723
03:16:48|0.49722
03:16:48|0.49688
03:16:50|0.49688
03:16:50|0.49694
03:16:52|0.49694
03:16:53|0.49694
03:16:54|0.49694
03:16:55|0.49694
03:16:56|0.497
03:16:57|0.497
03:16:58|0.497
03:16:59|0.49718
03:17:00|0.49718
03:17:01|0.49718
03:17:02|0.49718
03:17:03|0.49718
03:17:04|0.49718
03:17:05|0.49718
03:17:06|0.49723
03:17:07|0.4972
03:17:08|0.4972
03:17:09|0.4972
03:17:10|0.4972
03:17:11|0.4972
03:17:12|0.4972
03:17:13|0.4972
03:17:14|0.4972
03:17:15|0.4972
03:17:17|0.49732
03:17:17|0.4975
03:17:18|0.49752
03:17:19|0.49753
03:17:21|0.49759
03:17:21|0.49759
03:17:22|0.4976
03:17:23|0.4976
03:17:24|0.49743
03:17:25|0.49743
03:17:26|0.49743
03:17:28|0.49743
03:17:28|0.49745
03:17:29|0.49757
03:17:31|0.49757
03:17:31|0.49753
03:17:32|0.49748
03:17:34|0.49748
03:17:35|0.49748
03:17:36|0.49748
03:17:37|0.49748
03:17:38|0.49748
03:17:39|0.49748
03:17:41|0.49752
03:17:42|0.49752
03:17:43|0.49733
03:17:44|0.49733
03:17:45|0.49713
03:17:47|0.49713
03:17:48|0.49721
03:17:48|0.49721
03:17:50|0.49721
03:17:51|0.49721
03:17:52|0.49721
03:17:53|0.49716
03:17:54|0.49716
03:17:55|0.49706
03:17:56|0.49706
03:17:57|0.49706
03:17:58|0.49717
03:18:00|0.49717
03:18:01|0.49717
03:18:02|0.4971
03:18:03|0.49716
03:18:04|0.49716
03:18:05|0.49736
03:18:06|0.49736
03:18:07|0.49736
03:18:08|0.49736
03:18:09|0.49736
03:18:10|0.49736
03:18:11|0.49723
03:18:12|0.49723
03:18:13|0.49723
03:18:14|0.49703
03:18:15|0.49703
03:18:16|0.49703
03:18:17|0.49703
03:18:18|0.49698
03:18:19|0.49698
03:18:20|0.49698
03:18:22|0.49698
03:18:22|0.49698
03:18:23|0.49735
03:18:24|0.49736
03:18:25|0.49736
03:18:26|0.49762
03:18:27|0.49766
03:18:28|0.49774
03:18:29|0.49786
03:18:30|0.49785
03:18:31|0.49738
03:18:32|0.49738
03:18:33|0.49728
03:18:34|0.49694
03:18:35|0.49694
03:18:36|0.49725
03:18:38|0.49684
03:18:39|0.49684
03:18:39|0.49684
03:18:41|0.49622
03:18:43|0.49647
03:18:43|0.49608
03:18:44|0.49639
03:18:46|0.49675
03:18:47|0.49662
03:18:48|0.49653
03:18:50|0.4961
03:18:51|0.49634
03:18:52|0.49646
03:18:53|0.49651
03:18:54|0.49641
03:18:54|0.49641
03:18:56|0.49641
03:18:56|0.49631
03:18:57|0.49666
03:18:59|0.49667
03:19:00|0.49711
03:19:01|0.49712
03:19:02|0.49712
03:19:03|0.49782
03:19:04|0.49777
03:19:05|0.4978
03:19:06|0.4978
03:19:07|0.49797
03:19:08|0.49808
03:19:09|0.49813
03:19:10|0.49813
03:19:11|0.49808
03:19:12|0.49809
03:19:13|0.49809
03:19:14|0.49795
03:19:15|0.49781
03:19:16|0.49781
03:19:17|0.49787
03:19:18|0.49787
03:19:19|0.49787
03:19:20|0.49787
03:19:21|0.49769
03:19:22|0.49772
03:19:23|0.49772
03:19:24|0.49772
03:19:25|0.49772
03:19:26|0.49772
03:19:27|0.49772
03:19:28|0.49772
03:19:29|0.49772
03:19:30|0.49773
03:19:32|0.4974
03:19:32|0.4974
03:19:34|0.49701
03:19:34|0.49694
03:19:35|0.49665
03:19:36|0.49676
03:19:37|0.49702
03:19:41|0.49707
03:19:42|0.49691
03:19:43|0.49682
03:19:44|0.49698
03:19:46|0.49699
03:19:47|0.49707
03:19:48|0.49735
03:19:49|0.49715
03:19:49|0.49715
03:19:51|0.49699
03:19:51|0.49699
03:19:52|0.49699
03:19:53|0.49707
03:19:54|0.49712
03:19:56|0.49712
03:19:57|0.49726
03:19:58|0.49728
03:19:58|0.49727
03:19:59|0.49727
03:20:00|0.49743
03:20:02|0.49739
03:20:02|0.49729
03:20:03|0.49701
03:20:04|0.49701
03:20:05|0.49569
03:20:07|0.49572
03:20:07|0.49562
03:20:08|0.49574
03:20:09|0.49575
03:20:10|0.49571
03:20:11|0.49571
03:20:12|0.49561
03:20:14|0.49567
03:20:14|0.49572
03:20:15|0.49568
03:20:16|0.49572
03:20:17|0.49572
03:20:19|0.49572
03:20:20|0.49572
03:20:21|0.49572
03:20:22|0.49575
03:20:23|0.49575
03:20:24|0.49575
03:20:25|0.49568
03:20:26|0.49546
03:20:27|0.49548
03:20:28|0.49549
03:20:29|0.49563
03:20:30|0.49563
03:20:31|0.49563
03:20:32|0.49563
03:20:33|0.49563
03:20:34|0.49582
03:20:35|0.49586
03:20:36|0.496
03:20:37|0.496
03:20:38|0.49566
03:20:39|0.49558
03:20:40|0.49558
03:20:41|0.49558
03:20:42|0.49569
03:20:44|0.49574
03:20:44|0.4953
03:20:45|0.49541
03:20:46|0.49541
03:20:48|0.49564
03:20:49|0.49553
03:20:50|0.49553
03:20:51|0.49541
03:20:52|0.49562
03:20:53|0.49562
03:20:54|0.49562
03:20:55|0.49553
03:20:56|0.49553
03:20:57|0.49553
03:20:58|0.49549
03:20:59|0.49545
03:21:00|0.4955
03:21:01|0.4955
03:21:02|0.49578
03:21:03|0.496
03:21:04|0.49596
03:21:05|0.49598
03:21:06|0.49598
03:21:07|0.49598
03:21:08|0.496
03:21:09|0.496
03:21:10|0.496
03:21:11|0.49575
03:21:12|0.49555
03:21:13|0.49559
03:21:14|0.49559
03:21:15|0.49583
03:21:16|0.49681
03:21:17|0.49695
03:21:18|0.49662
03:21:19|0.49662
03:21:20|0.49648
03:21:21|0.49651
03:21:23|0.49651
03:21:23|0.49651
03:21:24|0.49676
03:21:25|0.49654
03:21:26|0.49654
03:21:27|0.49654
03:21:28|0.49654
03:21:29|0.49639
03:21:30|0.49645
03:21:31|0.4964
03:21:32|0.4964
03:21:33|0.4964
03:21:34|0.4964
03:21:36|0.4964
03:21:36|0.49636
03:21:37|0.4963
03:21:38|0.4963
03:21:39|0.49625
03:21:41|0.49625
03:21:41|0.49625
03:21:42|0.49637
03:21:43|0.49636
03:21:45|0.49636
03:21:46|0.49636
03:21:47|0.49661
03:21:47|0.49661
03:21:49|0.49674
03:21:49|0.49674
03:21:50|0.49674
03:21:52|0.49672
03:21:53|0.49647
03:21:54|0.49637
03:21:55|0.49636
03:21:56|0.49636
03:21:57|0.49636
03:21:58|0.49636
03:21:59|0.49636
03:22:00|0.49636
03:22:01|0.49636
03:22:02|0.49636
03:22:03|0.49636
03:22:04|0.49657
03:22:05|0.49665
03:22:06|0.49665
03:22:07|0.49665
03:22:08|0.49665
03:22:09|0.49665
03:22:10|0.49665
03:22:11|0.49673
03:22:12|0.4967
03:22:13|0.49661
03:22:14|0.49661
03:22:15|0.49657
03:22:16|0.49655
03:22:17|0.49655
03:22:18|0.49655
03:22:19|0.49655
03:22:20|0.49655
03:22:21|0.49655
03:22:22|0.4968
03:22:23|0.4968
03:22:24|0.49688
03:22:25|0.49688
03:22:26|0.49688
03:22:27|0.49688
03:22:28|0.49688
03:22:30|0.49688
03:22:30|0.4967
03:22:31|0.4967
03:22:32|0.49668
03:22:33|0.49668
03:22:34|0.49671
03:22:35|0.49671
03:22:36|0.49671
03:22:38|0.4966
03:22:39|0.49645
03:22:39|0.49645
03:22:41|0.49645
03:22:42|0.49632
03:22:42|0.49632
03:22:43|0.49641
03:22:44|0.49641
03:22:45|0.49626
03:22:46|0.49626
03:22:48|0.49626
03:22:49|0.49626
03:22:50|0.49621
03:22:51|0.49621
03:22:52|0.49621
03:22:53|0.49621
03:22:54|0.49615
03:22:55|0.49611
03:22:56|0.49611
03:22:58|0.49614
03:22:59|0.49614
03:22:59|0.49594
03:23:00|0.49594
03:23:01|0.49606
03:23:03|0.4958
03:23:04|0.4958
03:23:05|0.4958
03:23:07|0.4958
03:23:07|0.49591
03:23:09|0.49611
03:23:10|0.49611
03:23:11|0.49611
03:23:12|0.49611
03:23:13|0.49611
03:23:14|0.49614
03:23:15|0.49611
03:23:16|0.49611
03:23:17|0.49601
03:23:18|0.49619
03:23:19|0.49609
03:23:20|0.49609
03:23:21|0.49609
03:23:22|0.49609
03:23:23|0.49573
03:23:24|0.4956
03:23:25|0.49545
03:23:26|0.49513
03:23:27|0.49525
03:23:28|0.49586
03:23:29|0.49586
03:23:30|0.49586
03:23:31|0.49577
03:23:32|0.4956
03:23:33|0.4956
03:23:34|0.4956
03:23:35|0.4956
03:23:36|0.4956
03:23:37|0.49586
03:23:38|0.49593
03:23:39|0.49593
03:23:40|0.49593
03:23:41|0.49619
03:23:42|0.49619
03:23:43|0.49635
03:23:44|0.49635
03:23:45|0.49641
03:23:46|0.49641
03:23:48|0.49674
03:23:49|0.49705
03:23:50|0.4965
03:23:51|0.49644
03:23:52|0.49635
03:23:53|0.49635
03:23:54|0.49642
03:23:55|0.49642
03:23:57|0.49642
03:23:58|0.49642
03:23:59|0.49629
03:24:00|0.49629
03:24:01|0.49629
03:24:03|0.49649
03:24:04|0.49649
03:24:05|0.49656
03:24:06|0.49654
03:24:07|0.49665
03:24:08|0.49665
03:24:09|0.49665
03:24:10|0.49665
03:24:11|0.49665
03:24:12|0.49665
03:24:13|0.49665
03:24:14|0.49665
03:24:15|0.49665
03:24:16|0.49656
03:24:17|0.49656
03:24:18|0.49656
03:24:19|0.49656
03:24:20|0.49656
03:24:21|0.49655
03:24:22|0.49654
03:24:23|0.49642
03:24:25|0.49642
03:24:26|0.49632
03:24:26|0.49632
03:24:27|0.49632
03:24:29|0.49632
03:24:30|0.49632
03:24:31|0.49631
03:24:32|0.49621
03:24:33|0.49621
03:24:34|0.49621
03:24:35|0.49621
03:24:37|0.49621
03:24:37|0.49621
03:24:39|0.49607
03:24:39|0.49589
03:24:40|0.49589
03:24:42|0.49589
03:24:43|0.49567
03:24:44|0.49569
03:24:46|0.49569
03:24:47|0.49576
03:24:47|0.49576
03:24:49|0.49576
03:24:50|0.4958
03:24:51|0.4958
03:24:52|0.4958
03:24:52|0.4958
03:24:54|0.49585
03:24:56|0.49585
03:24:57|0.49585
03:24:58|0.49585
03:25:00|0.49608
03:25:01|0.49618
03:25:02|0.49622
03:25:02|0.49622
03:25:03|0.49604
03:25:04|0.49604
03:25:06|0.49589
03:25:07|0.49589
03:25:08|0.49589
03:25:09|0.49589
03:25:10|0.49589
03:25:11|0.49589
03:25:12|0.49589
03:25:14|0.49589
03:25:14|0.49589
03:25:15|0.49589
03:25:16|0.49589
03:25:18|0.49588
03:25:18|0.49588
03:25:20|0.49588
03:25:21|0.49588
03:25:22|0.49588
03:25:23|0.49588
03:25:24|0.49588
03:25:25|0.49588
03:25:26|0.49574
03:25:27|0.4957
03:25:28|0.4957
03:25:29|0.49555
03:25:30|0.49555
03:25:31|0.49555
03:25:32|0.49555
03:25:33|0.49555
03:25:34|0.49555
03:25:35|0.49523
03:25:36|0.49523
03:25:37|0.49523
03:25:38|0.49523
03:25:39|0.49523
03:25:40|0.49479
03:25:41|0.49477
03:25:42|0.49469
03:25:43|0.49469
03:25:45|0.49452
03:25:45|0.49452
03:25:46|0.49442
03:25:50|0.49443
03:25:50|0.49488
03:25:52|0.49495
03:25:53|0.49515
03:25:55|0.49513
03:25:55|0.49513
03:25:56|0.4953
03:25:57|0.49524
03:25:59|0.49524
03:25:59|0.49524
03:26:01|0.49512
03:26:02|0.49512
03:26:03|0.49516
03:26:04|0.49516
03:26:05|0.49459
03:26:06|0.49455
03:26:07|0.49455
03:26:08|0.49455
03:26:09|0.49455
03:26:10|0.49455
03:26:11|0.49456
03:26:12|0.49456
03:26:13|0.49456
03:26:14|0.49456
03:26:15|0.49456
03:26:16|0.49456
03:26:17|0.49483
03:26:18|0.49494
03:26:19|0.49485
03:26:20|0.4943
03:26:21|0.49433
03:26:22|0.49425
03:26:23|0.49425
03:26:24|0.49444
03:26:25|0.49444
03:26:26|0.49405
03:26:27|0.49405
03:26:28|0.49405
03:26:29|0.49456
03:26:30|0.49456
03:26:31|0.49456
03:26:32|0.49456
03:26:33|0.49477
03:26:34|0.49477
03:26:35|0.4949
03:26:36|0.49493
03:26:37|0.49474
03:26:38|0.49472
03:26:39|0.49472
03:26:40|0.49472
03:26:41|0.49499
03:26:42|0.49499
03:26:43|0.49499
03:26:44|0.49499
03:26:45|0.49499
03:26:46|0.4948
03:26:47|0.49474
03:26:48|0.49465
03:26:49|0.49465
03:26:50|0.49461
03:26:51|0.49474
03:26:53|0.49488
03:26:54|0.49488
03:26:55|0.49489
03:26:56|0.49489
03:26:57|0.49494
03:26:58|0.49489
03:27:00|0.49482
03:27:01|0.49479
03:27:01|0.49479
03:27:03|0.49479
03:27:04|0.49489
03:27:05|0.49489
03:27:05|0.49489
03:27:07|0.49489
03:27:08|0.49489
03:27:09|0.49489
03:27:10|0.495
03:27:11|0.495
03:27:12|0.495
03:27:13|0.495
03:27:14|0.495
03:27:15|0.495
03:27:16|0.4946
03:27:17|0.49433
03:27:18|0.49422
03:27:19|0.49422
03:27:20|0.49426
03:27:21|0.4943
03:27:22|0.49464
03:27:23|0.49464
03:27:24|0.49467
03:27:25|0.49467
03:27:26|0.49468
03:27:28|0.4947
03:27:28|0.4947
03:27:29|0.495
03:27:30|0.49466
03:27:32|0.49461
03:27:32|0.49455
03:27:33|0.49455
03:27:34|0.49455
03:27:36|0.49455
03:27:36|0.49455
03:27:38|0.49455
03:27:38|0.49455
03:27:40|0.49455
03:27:40|0.4947
03:27:41|0.49477
03:27:42|0.49495
03:27:43|0.495
03:27:44|0.495
03:27:46|0.4946
03:27:47|0.49486
03:27:48|0.49486
03:27:48|0.495
03:27:49|0.495
03:27:50|0.49499
03:27:52|0.495
03:27:53|0.495
03:27:54|0.495
03:27:55|0.495
03:27:56|0.495
03:27:57|0.49511
03:27:57|0.49511
03:27:59|0.49511
03:28:01|0.49521
03:28:02|0.49496
03:28:03|0.49464
03:28:04|0.49464
03:28:04|0.49456
03:28:07|0.4945
03:28:07|0.4945
03:28:08|0.4945
03:28:09|0.4945
03:28:10|0.4945
03:28:12|0.49447
03:28:12|0.4945
03:28:13|0.4945
03:28:15|0.49453
03:28:15|0.49453
03:28:16|0.49453
03:28:17|0.49453
03:28:19|0.49452
03:28:19|0.49452
03:28:20|0.49452
03:28:21|0.49452
03:28:22|0.49452
03:28:23|0.49453
03:28:24|0.49465
03:28:26|0.49486
03:28:27|0.49499
03:28:28|0.49499
03:28:29|0.49499
03:28:30|0.49499
03:28:31|0.49505
03:28:32|0.49492
03:28:33|0.49492
03:28:34|0.49492
03:28:35|0.49492
03:28:36|0.49465
03:28:37|0.49465
03:28:38|0.49465
03:28:40|0.49465
03:28:40|0.49465
03:28:42|0.49429
03:28:42|0.49425
03:28:43|0.494
03:28:44|0.49363
03:28:45|0.4937
03:28:46|0.4937
03:28:48|0.4937
03:28:49|0.49379
03:28:49|0.49398
03:28:50|0.49374
03:28:51|0.49388
03:28:52|0.49399
03:28:53|0.49388
03:28:54|0.49394
03:28:57|0.49394
03:28:58|0.49398
03:28:58|0.49399
03:28:59|0.49399
03:29:00|0.49396
03:29:02|0.49396
03:29:02|0.49396
03:29:03|0.49395
03:29:04|0.49395
03:29:05|0.49395
03:29:06|0.49399
03:29:08|0.4941
03:29:08|0.49443
03:29:09|0.49441
03:29:10|0.49441
03:29:11|0.49442
03:29:13|0.49442
03:29:13|0.49432
03:29:14|0.49432
03:29:15|0.49443
03:29:16|0.4946
03:29:18|0.49455
03:29:18|0.49455
03:29:19|0.49455
03:29:21|0.4946
03:29:21|0.4946
03:29:23|0.4946
03:29:23|0.4946
03:29:24|0.4946
03:29:25|0.4946
03:29:27|0.4946
03:29:28|0.4946
03:29:28|0.4946
03:29:29|0.4946
03:29:30|0.4946
03:29:32|0.4946
03:29:32|0.4946
03:29:33|0.4946
03:29:34|0.4946
03:29:36|0.49473
03:29:36|0.49473
03:29:37|0.4948
03:29:39|0.4948
03:29:40|0.49486
03:29:41|0.49486
03:29:41|0.49486
03:29:43|0.49499
03:29:43|0.49467
03:29:44|0.49461
03:29:45|0.49462
03:29:46|0.49462
03:29:48|0.49462
03:29:49|0.49462
03:29:50|0.49462
03:29:51|0.49462
03:29:52|0.49462
03:29:53|0.49462
03:29:54|0.49462
03:29:55|0.49462
03:29:56|0.49462
03:29:58|0.49462
03:29:59|0.49462
03:30:00|0.49462
03:30:02|0.49486
03:30:02|0.49476
03:30:04|0.49476
03:30:06|0.49481
03:30:07|0.49481
03:30:08|0.49494
03:30:08|0.49494
03:30:09|0.49494
03:30:10|0.49494
03:30:11|0.49494
03:30:12|0.49494
03:30:13|0.49494
03:30:15|0.49494
03:30:16|0.49494
03:30:17|0.49499
03:30:17|0.49499
03:30:18|0.49499
03:30:19|0.49499
03:30:20|0.49482
03:30:22|0.49516
03:30:22|0.49517
03:30:24|0.49535
03:30:24|0.49568
03:30:25|0.49594
03:30:27|0.49635
03:30:28|0.49609
03:30:28|0.49608
03:30:29|0.49608
03:30:30|0.49603
03:30:32|0.49606
03:30:32|0.49606
03:30:33|0.49606
03:30:35|0.49593
03:30:35|0.49593
03:30:37|0.49593
03:30:38|0.49593
03:30:39|0.49593
03:30:40|0.496
03:30:41|0.49603
03:30:42|0.49603
03:30:43|0.49617
03:30:44|0.4962
03:30:45|0.49664
03:30:46|0.49646
03:30:47|0.49646
03:30:48|0.49646
03:30:49|0.49664
03:30:50|0.49658
03:30:51|0.49658
03:30:52|0.49664
03:30:53|0.49664
03:30:54|0.49674
03:30:55|0.49684
03:30:56|0.49693
03:30:57|0.49693
03:30:58|0.49693
03:30:59|0.49693
03:31:00|0.49706
03:31:02|0.49706
03:31:03|0.49706
03:31:03|0.49721
03:31:05|0.49713
03:31:06|0.49713
03:31:07|0.49713
03:31:08|0.49713
03:31:10|0.49713
03:31:11|0.49713
03:31:12|0.49713
03:31:13|0.49713
03:31:14|0.49713
03:31:14|0.49713
03:31:15|0.49741
03:31:17|0.49741
03:31:18|0.49746
03:31:18|0.49746
03:31:20|0.49746
03:31:21|0.49746
03:31:22|0.49737
03:31:22|0.49737
03:31:23|0.49737
03:31:24|0.49737
03:31:25|0.49737
03:31:27|0.49737
03:31:27|0.49737
03:31:28|0.49737
03:31:30|0.49749
03:31:31|0.49743
03:31:32|0.49743
03:31:33|0.49743
03:31:34|0.49721
03:31:35|0.49737
03:31:36|0.4973
03:31:37|0.4973
03:31:38|0.4973
03:31:39|0.4973
03:31:40|0.49681
03:31:41|0.49679
03:31:42|0.49679
03:31:43|0.49703
03:31:44|0.49701
03:31:45|0.49701
03:31:46|0.49701
03:31:47|0.49703
03:31:48|0.49703
03:31:49|0.49703
03:31:50|0.4971
03:31:51|0.4971
03:31:52|0.4971
03:31:53|0.4971
03:31:54|0.4971
03:31:55|0.4971
03:31:56|0.4971
03:31:57|0.4971
03:31:59|0.4971
03:32:00|0.4971
03:32:00|0.49718
03:32:01|0.49718
03:32:02|0.49707
03:32:03|0.49707
03:32:05|0.49734
03:32:05|0.49728
03:32:06|0.49754
03:32:08|0.49754
03:32:08|0.49739
03:32:10|0.49764
03:32:11|0.49768
03:32:11|0.49748
03:32:13|0.49748
03:32:14|0.49748
03:32:15|0.49748
03:32:16|0.49774
03:32:17|0.49782
03:32:18|0.49782
03:32:19|0.49804
03:32:20|0.49804
03:32:21|0.49804
03:32:22|0.49804
03:32:23|0.49833
03:32:24|0.49822
03:32:25|0.49811
03:32:26|0.49811
03:32:27|0.49811
03:32:28|0.49811
03:32:29|0.49811
03:32:30|0.49823
03:32:31|0.49814
03:32:32|0.49814
03:32:34|0.49833
03:32:34|0.49818
03:32:35|0.49818
03:32:36|0.49814
03:32:37|0.4981
03:32:38|0.49798
03:32:40|0.49793
03:32:40|0.49799
03:32:41|0.49799
03:32:42|0.49799
03:32:44|0.49799
03:32:45|0.49784
03:32:45|0.49784
03:32:46|0.49784
03:32:47|0.49784
03:32:48|0.49784
03:32:49|0.49784
03:32:50|0.49771
03:32:52|0.49789
03:32:52|0.49792
03:32:53|0.49792
03:32:54|0.49785
03:32:55|0.49785
03:32:56|0.49785
03:32:57|0.49785
03:32:59|0.49785
03:33:00|0.49785
03:33:02|0.49785
03:33:02|0.49753
03:33:03|0.49727
03:33:04|0.49717
03:33:05|0.49724
03:33:06|0.49724
03:33:08|0.49704
03:33:08|0.49704
03:33:09|0.49704
03:33:11|0.49722
03:33:12|0.49724
03:33:13|0.49724
03:33:14|0.49726
03:33:15|0.49727
03:33:16|0.49727
03:33:17|0.49749
03:33:18|0.49745
03:33:19|0.49769
03:33:20|0.49774
03:33:21|0.49774
03:33:22|0.49774
03:33:24|0.49773
03:33:25|0.49773
03:33:26|0.49759
03:33:27|0.49759
03:33:28|0.49759
03:33:29|0.49742
03:33:30|0.49742
03:33:31|0.49742
03:33:32|0.49742
03:33:33|0.49759
03:33:34|0.49759
03:33:35|0.49759
03:33:36|0.49759
03:33:37|0.49759
03:33:38|0.49758
03:33:39|0.49758
03:33:40|0.49758
03:33:41|0.49784
03:33:42|0.49784
03:33:43|0.49784
03:33:44|0.49784
03:33:45|0.49797
03:33:46|0.49797
03:33:47|0.49809
03:33:48|0.49828
03:33:49|0.49825
03:33:50|0.49815
03:33:51|0.49815
03:33:52|0.49808
03:33:53|0.49808
03:33:54|0.498
03:33:55|0.498
03:33:56|0.498
03:33:57|0.498
03:33:58|0.49825
03:33:59|0.49834
03:34:01|0.49853
03:34:02|0.49853
03:34:03|0.49861
03:34:04|0.49867
03:34:05|0.49877
03:34:06|0.49877
03:34:07|0.49885
03:34:08|0.49894
03:34:09|0.49905
03:34:10|0.49919
03:34:12|0.49921
03:34:13|0.4989
03:34:14|0.49903
03:34:15|0.49906
03:34:16|0.49906
03:34:17|0.49912
03:34:19|0.49912
03:34:19|0.49913
03:34:21|0.49919
03:34:21|0.49903
03:34:22|0.49903
03:34:23|0.49903
03:34:25|0.4993
03:34:25|0.4993
03:34:26|0.4993
03:34:27|0.4993
03:34:29|0.4993
03:34:29|0.49941
03:34:30|0.4993
03:34:31|0.49946
03:34:32|0.49938
03:34:33|0.49947
03:34:34|0.49949
03:34:35|0.49949
03:34:36|0.49948
03:34:37|0.49948
03:34:39|0.49937
03:34:46|0.49935
03:34:47|0.49949
03:34:48|0.49924
03:34:49|0.49924
03:34:50|0.49924
03:34:51|0.49918
03:34:52|0.49918
03:34:53|0.4989
03:34:54|0.4989
03:34:56|0.4989
03:34:57|0.49904
03:34:58|0.49904
03:34:59|0.49904
03:35:00|0.49908
03:35:01|0.49921
03:35:02|0.49927
03:35:04|0.49922
03:35:04|0.49922
03:35:05|0.49897
03:35:07|0.49874
03:35:07|0.4989
03:35:08|0.4989
03:35:10|0.49898
03:35:11|0.49898
03:35:12|0.49898
03:35:13|0.49929
03:35:14|0.49929
03:35:15|0.49929
03:35:16|0.49929
03:35:17|0.49929
03:35:18|0.49929
03:35:19|0.49929
03:35:21|0.49953
03:35:21|0.49929
03:35:22|0.49952
03:35:23|0.49952
03:35:25|0.49933
03:35:26|0.49903
03:35:26|0.49904
03:35:28|0.49904
03:35:29|0.49904
03:35:30|0.49904
03:35:31|0.49947
03:35:31|0.49949
03:35:33|0.49949
03:35:33|0.49949
03:35:35|0.49949
03:35:35|0.49966
03:35:38|0.49966
03:35:38|0.49962
03:35:39|0.49943
03:35:40|0.49943
03:35:41|0.49946
03:35:43|0.49946
03:35:44|0.49946
03:35:44|0.49946
03:35:45|0.49946
03:35:46|0.49946
03:35:48|0.49946
03:35:48|0.49923
03:35:49|0.49923
03:35:50|0.49878
03:35:52|0.49878
03:35:52|0.49878
03:35:53|0.49878
03:35:54|0.49869
03:35:55|0.49869
03:35:56|0.49869
03:35:58|0.49875
03:35:59|0.49875
03:36:00|0.49875
03:36:01|0.49917
03:36:02|0.49917
03:36:03|0.49917
03:36:04|0.49932
03:36:05|0.49923
03:36:06|0.49918
03:36:07|0.49918
03:36:08|0.49911
03:36:09|0.49896
03:36:11|0.49896
03:36:11|0.49909
03:36:12|0.49931
03:36:14|0.49925
03:36:15|0.49925
03:36:15|0.49925
03:36:17|0.49941
03:36:18|0.49941
03:36:19|0.49941
03:36:20|0.49946
03:36:21|0.49946
03:36:22|0.49956
03:36:23|0.49959
03:36:24|0.49959
03:36:25|0.49959
03:36:26|0.49959
03:36:27|0.49927
03:36:28|0.49945
03:36:29|0.49925
03:36:30|0.49925
03:36:31|0.49923
03:36:32|0.49925
03:36:33|0.49918
03:36:34|0.49921
03:36:35|0.49921
03:36:36|0.49921
03:36:37|0.49921
03:36:38|0.49934
03:36:39|0.49934
03:36:40|0.49929
03:36:42|0.49929
03:36:42|0.49931
03:36:43|0.49931
03:36:45|0.49948
03:36:45|0.49948
03:36:46|0.49948
03:36:47|0.49956
03:36:48|0.49956
03:36:49|0.49956
03:36:50|0.49956
03:36:51|0.49956
03:36:52|0.4994
03:36:53|0.4994
03:36:54|0.4994
03:36:56|0.4994
03:36:56|0.49949
03:36:58|0.49962
03:36:58|0.49962
03:37:00|0.49962
03:37:01|0.49962
03:37:02|0.49962
03:37:03|0.4997
03:37:05|0.49963
03:37:05|0.49963
03:37:07|0.49963
03:37:08|0.49957
03:37:09|0.49964
03:37:10|0.49979
03:37:11|0.49979
03:37:11|0.49979
03:37:13|0.49978
03:37:14|0.4997
03:37:15|0.4997
03:37:16|0.4997
03:37:17|0.4997
03:37:18|0.49982
03:37:19|0.49982
03:37:20|0.49978
03:37:21|0.49982
03:37:22|0.49982
03:37:23|0.49993
03:37:24|0.49993
03:37:25|0.49991
03:37:26|0.49991
03:37:27|0.49991
03:37:28|0.49981
03:37:29|0.49981
03:37:30|0.49981
03:37:31|0.49981
03:37:32|0.49982
03:37:33|0.4997
03:37:34|0.4997
03:37:35|0.4997
03:37:37|0.4997
03:37:37|0.49958
03:37:38|0.49958
03:37:40|0.49958
03:37:41|0.49958
03:37:41|0.49958
03:37:42|0.49958
03:37:43|0.49958
03:37:44|0.49958
03:37:45|0.49964
03:37:47|0.49964
03:37:48|0.49964
03:37:48|0.49964
03:37:49|0.49964
03:37:51|0.49964
03:37:51|0.49964
03:37:53|0.49964
03:37:54|0.49964
03:37:55|0.4998
03:37:56|0.49996
03:37:56|0.49998
03:37:58|0.49998
03:37:59|0.50006
03:38:00|0.50019
03:38:01|0.50019
03:38:02|0.50019
03:38:03|0.50008
03:38:05|0.50009
03:38:05|0.50009
03:38:07|0.50009
03:38:07|0.50009
03:38:09|0.50009
03:38:10|0.50006
03:38:11|0.50009
03:38:12|0.50009
03:38:13|0.50033
03:38:16|0.50046
03:38:17|0.50063
03:38:18|0.50062
03:38:19|0.50062
03:38:20|0.50132
03:38:21|0.50132
03:38:21|0.5013
03:38:23|0.50117
03:38:23|0.5013
03:38:25|0.50127
03:38:26|0.50117
03:38:27|0.50108
03:38:28|0.50108
03:38:29|0.50108
03:38:30|0.50108
03:38:31|0.50108
03:38:32|0.50107
03:38:33|0.50107
03:38:34|0.5014
03:38:35|0.50144
03:38:37|0.50144
03:38:38|0.50132
03:38:39|0.50145
03:38:39|0.50137
03:38:40|0.50137
03:38:42|0.50092
03:38:43|0.50088
03:38:44|0.50084
03:38:44|0.50084
03:38:45|0.50092
03:38:47|0.50092
03:38:48|0.50092
03:38:49|0.50092
03:38:50|0.50072
03:38:51|0.50054
03:38:52|0.50057
03:38:53|0.50057
03:38:55|0.50057
03:38:55|0.50057
03:38:57|0.50081
03:38:58|0.50068
03:38:59|0.50068
03:39:00|0.5006
03:39:00|0.5006
03:39:02|0.50052
03:39:03|0.50052
03:39:04|0.50032
03:39:04|0.50032
03:39:05|0.50036
03:39:08|0.50038
03:39:08|0.50063
03:39:09|0.50057
03:39:10|0.50032
03:39:12|0.50014
03:39:13|0.49987
03:39:14|0.49987
03:39:15|0.49993
03:39:16|0.49993
03:39:17|0.49999
03:39:18|0.49999
03:39:19|0.50001
03:39:20|0.50001
03:39:21|0.50001
03:39:22|0.50001
03:39:23|0.50001
03:39:24|0.50028
03:39:25|0.50019
03:39:26|0.50008
03:39:27|0.50008
03:39:28|0.50008
03:39:29|0.50008
03:39:30|0.50001
03:39:31|0.50001
03:39:32|0.49991
03:39:34|0.49982
03:39:35|0.49982
03:39:36|0.49965
03:39:36|0.49965
03:39:38|0.49965
03:39:38|0.49965
03:39:39|0.49965
03:39:40|0.49966
03:39:42|0.49966
03:39:42|0.49969
03:39:43|0.49969
03:39:44|0.49969
03:39:45|0.49969
03:39:46|0.49969
03:39:47|0.49969
03:39:48|0.49969
03:39:50|0.49969
03:39:50|0.49969
03:39:52|0.49969
03:39:52|0.49992
03:39:53|0.49996
03:39:55|0.49996
03:39:56|0.49996
03:39:56|0.49996
03:39:58|0.49996
03:39:59|0.49996
03:39:59|0.49982
03:40:00|0.49968
03:40:01|0.49968
03:40:03|0.49992
03:40:04|0.49992
03:40:04|0.49992
03:40:05|0.49992
03:40:06|0.49992
03:40:08|0.49976
03:40:08|0.49997
03:40:09|0.49997
03:40:10|0.49997
03:40:12|0.49997
03:40:12|0.50002
03:40:14|0.50003
03:40:15|0.50003
03:40:16|0.50003
03:40:17|0.50009
03:40:19|0.50009
03:40:19|0.50022
03:40:20|0.50007
03:40:22|0.50027
03:40:23|0.50027
03:40:24|0.50032
03:40:25|0.50007
03:40:27|0.50007
03:40:27|0.50007
03:40:29|0.50007
03:40:29|0.50007
03:40:31|0.49996
03:40:32|0.49996
03:40:33|0.49996
03:40:33|0.49979
03:40:35|0.49979
03:40:36|0.49979
03:40:37|0.49979
03:40:38|0.49976
03:40:38|0.49976
03:40:40|0.49976
03:40:41|0.49976
03:40:42|0.49976
03:40:43|0.49976
03:40:44|0.50009
03:40:45|0.50009
03:40:46|0.50009
03:40:47|0.50017
03:40:48|0.50046
03:40:49|0.50046
03:40:50|0.50066
03:40:51|0.50066
03:40:52|0.50066
03:40:53|0.50066
03:40:54|0.50066
03:40:55|0.50066
03:40:56|0.50061
03:40:57|0.50061
03:40:58|0.50081
03:40:59|0.50061
03:41:00|0.50042
03:41:01|0.50018
03:41:02|0.49997
03:41:03|0.49942
03:41:04|0.49912
03:41:05|0.49897
03:41:06|0.49892
03:41:07|0.49875
03:41:08|0.49891
03:41:09|0.49891
03:41:10|0.49911
03:41:11|0.49911
03:41:12|0.49889
03:41:13|0.49889
03:41:14|0.49889
03:41:16|0.49889
03:41:16|0.49878
03:41:18|0.49878
03:41:19|0.49834
03:41:20|0.49834
03:41:21|0.49834
03:41:22|0.49834
03:41:23|0.49808
03:41:24|0.49816
03:41:25|0.49834
03:41:26|0.49834
03:41:27|0.49834
03:41:28|0.49816
03:41:29|0.49816
03:41:30|0.49816
03:41:31|0.49816
03:41:32|0.49807
03:41:33|0.49771
03:41:34|0.49771
03:41:35|0.49781
03:41:36|0.49781
03:41:37|0.49787
03:41:39|0.49787
03:41:39|0.49787
03:41:41|0.49787
03:41:41|0.49787
03:41:42|0.49777
03:41:43|0.49777
03:41:45|0.49777
03:41:45|0.49771
03:41:47|0.49767
03:41:47|0.49777
03:41:48|0.49777
03:41:50|0.49777
03:41:51|0.49777
03:41:52|0.49777
03:41:53|0.49777
03:41:54|0.49778
03:41:55|0.49778
03:41:56|0.49778
03:41:56|0.49778
03:41:58|0.49778
03:41:58|0.49778
03:41:59|0.49778
03:42:01|0.49778
03:42:02|0.49778
03:42:03|0.49773
03:42:03|0.49773
03:42:05|0.49797
03:42:05|0.49815
03:42:06|0.49763
03:42:08|0.49758
03:42:08|0.49734
03:42:09|0.49734
03:42:11|0.49734
03:42:12|0.49725
03:42:13|0.49725
03:42:14|0.49725
03:42:15|0.49725
03:42:16|0.49725
03:42:18|0.49719
03:42:18|0.49714
03:42:20|0.49714
03:42:20|0.49714
03:42:22|0.49714
03:42:24|0.49714
03:42:24|0.49723
03:42:25|0.49722
03:42:27|0.49722
03:42:28|0.49687
03:42:29|0.49677
03:42:30|0.49699
03:42:31|0.49697
03:42:32|0.49699
03:42:33|0.49704
03:42:34|0.49704
03:42:35|0.49704
03:42:36|0.49703
03:42:37|0.49699
03:42:38|0.49699
03:42:39|0.497
03:42:40|0.497
03:42:42|0.497
03:42:42|0.497
03:42:43|0.497
03:42:44|0.49722
03:42:45|0.49722
03:42:47|0.49682
03:42:48|0.49682
03:42:49|0.49673
03:42:50|0.49673
03:42:51|0.49673
03:42:52|0.49673
03:42:53|0.49673
03:42:55|0.49673
03:42:55|0.49675
03:42:56|0.49657
03:42:58|0.49657
03:42:58|0.49672
03:42:59|0.49662
03:43:00|0.49662
03:43:01|0.49652
03:43:02|0.49649
03:43:03|0.49649
03:43:04|0.49649
03:43:05|0.49649
03:43:07|0.49633
03:43:07|0.49633
03:43:08|0.49637
03:43:10|0.49636
03:43:10|0.49636
03:43:11|0.49634
03:43:12|0.49634
03:43:14|0.49634
03:43:15|0.49648
03:43:16|0.49648
03:43:18|0.49662
03:43:18|0.49662
03:43:19|0.49662
03:43:20|0.49671
03:43:21|0.49687
03:43:23|0.49687
03:43:23|0.49712
03:43:25|0.49723
03:43:26|0.49697
03:43:27|0.49697
03:43:28|0.497
03:43:29|0.49745
03:43:30|0.49745
03:43:31|0.49742
03:43:31|0.49742
03:43:32|0.49742
03:43:33|0.49742
03:43:35|0.49747
03:43:36|0.49747
03:43:37|0.49747
03:43:38|0.49747
03:43:39|0.49747
03:43:40|0.49747
03:43:42|0.49747
03:43:42|0.49722
03:43:44|0.49722
03:43:44|0.49696
03:43:45|0.49696
03:43:46|0.49696
03:43:47|0.49662
03:43:48|0.49657
03:43:49|0.49682
03:43:50|0.49682
03:43:51|0.49682
03:43:57|0.49669
03:43:57|0.49722
03:43:58|0.49722
03:43:59|0.49722
03:44:01|0.49722
03:44:02|0.49712
03:44:03|0.49712
03:44:04|0.49712
03:44:05|0.49726
03:44:05|0.49768
03:44:06|0.49752
03:44:07|0.49752
03:44:08|0.4975
03:44:09|0.49785
03:44:10|0.49785
03:44:11|0.49785
03:44:12|0.49757
03:44:14|0.49757
03:44:14|0.49757
03:44:16|0.49757
03:44:16|0.49757
03:44:18|0.49757
03:44:20|0.49761
03:44:21|0.4978
03:44:21|0.49805
03:44:23|0.49805
03:44:23|0.49805
03:44:24|0.49797
03:44:25|0.49797
03:44:27|0.49797
03:44:28|0.49797
03:44:29|0.49787
03:44:31|0.49784
03:44:31|0.49784
03:44:33|0.49801
03:44:33|0.4981
03:44:34|0.49809
03:44:36|0.49816
03:44:37|0.498
03:44:37|0.498
03:44:39|0.49792
03:44:40|0.49792
03:44:41|0.49792
03:44:42|0.49807
03:44:43|0.49807
03:44:44|0.49807
03:44:45|0.498
03:44:46|0.498
03:44:47|0.498
03:44:48|0.498
03:44:49|0.49785
03:44:50|0.49785
03:44:51|0.49785
03:44:52|0.49785
03:44:53|0.49798
03:44:54|0.49798
03:44:55|0.49798
03:44:57|0.49798
03:44:58|0.49798
03:44:59|0.49798
03:45:00|0.49798
03:45:01|0.49798
03:45:02|0.49798
03:45:04|0.49798
03:45:05|0.49831
03:45:06|0.49872
03:45:07|0.49877
03:45:07|0.49878
03:45:08|0.49862
03:45:09|0.49862
03:45:10|0.49862
03:45:11|0.49862
03:45:12|0.49907
03:45:14|0.4991
03:45:14|0.4993
03:45:15|0.4993
03:45:16|0.4993
03:45:17|0.49905
03:45:19|0.49887
03:45:19|0.49887
03:45:21|0.49887
03:45:21|0.49904
03:45:22|0.49892
03:45:23|0.49892
03:45:24|0.49903
03:45:25|0.49927
03:45:27|0.49927
03:45:27|0.49927
03:45:29|0.49948
03:45:30|0.49965
03:45:31|0.49983
03:45:31|0.49962
03:45:32|0.49962
03:45:33|0.49962
03:45:35|0.49962
03:45:35|0.49962
03:45:36|0.49932
03:45:37|0.49932
03:45:39|0.49932
03:45:39|0.49917
03:45:40|0.49917
03:45:42|0.49912
03:45:43|0.49912
03:45:44|0.4992
03:45:44|0.49966
03:45:46|0.49966
03:45:47|0.50003
03:45:48|0.50013
03:45:49|0.50013
03:45:50|0.49996
03:45:51|0.49996
03:45:52|0.49994
03:45:54|0.49994
03:45:55|0.49994
03:45:56|0.49994
03:45:57|0.49994
03:45:58|0.49947
03:45:59|0.49947
03:46:00|0.49947
03:46:01|0.49947
03:46:02|0.49922
03:46:03|0.49922
03:46:04|0.49922
03:46:05|0.49897
03:46:06|0.49897
03:46:07|0.49862
03:46:08|0.49862
03:46:09|0.49879
03:46:10|0.49882
03:46:11|0.49892
03:46:12|0.49892
03:46:13|0.49892
03:46:14|0.4986
03:46:16|0.4986
03:46:16|0.49858
03:46:18|0.49858
03:46:18|0.49858
03:46:19|0.49862
03:46:21|0.49866
03:46:21|0.49853
03:46:22|0.49853
03:46:23|0.49853
03:46:25|0.49862
03:46:26|0.49838
03:46:26|0.49822
03:46:27|0.49822
03:46:29|0.49822
03:46:29|0.49815
03:46:31|0.49815
03:46:31|0.49815
03:46:33|0.49815
03:46:33|0.49815
03:46:34|0.49813
03:46:35|0.49813
03:46:36|0.49815
03:46:38|0.49815
03:46:39|0.49807
03:46:40|0.49807
03:46:40|0.49807
03:46:41|0.49797
03:46:42|0.49797
03:46:43|0.49815
03:46:44|0.49826
03:46:45|0.49826
03:46:46|0.49819
03:46:47|0.49851
03:46:49|0.49851
03:46:51|0.49851
03:46:52|0.49856
03:46:53|0.49862
03:46:54|0.4986
03:46:55|0.4986
03:46:56|0.49851
03:46:57|0.49851
03:46:59|0.49851
03:47:00|0.49857
03:47:00|0.49857
03:47:01|0.49852
03:47:02|0.49852
03:47:03|0.49852
03:47:04|0.49852
03:47:06|0.49862
03:47:06|0.49862
03:47:07|0.49862
03:47:08|0.49938
03:47:09|0.49938
03:47:10|0.49938
03:47:11|0.49948
03:47:12|0.49932
03:47:13|0.49931
03:47:14|0.49931
03:47:15|0.49931
03:47:16|0.49954
03:47:17|0.5
03:47:18|0.50015
03:47:19|0.50015
03:47:20|0.50033
03:47:22|0.50065
03:47:22|0.50045
03:47:23|0.50044
03:47:24|0.50044
03:47:25|0.50044
03:47:26|0.50046
03:47:27|0.50057
03:47:29|0.50069
03:47:29|0.50077
03:47:31|0.50043
03:47:31|0.50041
03:47:33|0.5007
03:47:33|0.50082
03:47:35|0.50082
03:47:35|0.50082
03:47:37|0.50082
03:47:38|0.50082
03:47:38|0.50082
03:47:39|0.50048
03:47:40|0.50041
03:47:42|0.50055
03:47:42|0.50055
03:47:43|0.50055
03:47:44|0.50056
03:47:45|0.50056
03:47:46|0.50056
03:47:47|0.50056
03:47:48|0.50056
03:47:50|0.50056
03:47:51|0.50056
03:47:53|0.50044
03:47:54|0.50041
03:47:55|0.50032
03:47:56|0.50034
03:47:57|0.50034
03:47:58|0.50034
03:47:59|0.50057
03:48:00|0.50057
03:48:01|0.50057
03:48:02|0.50057
03:48:03|0.50057
03:48:04|0.50061
03:48:05|0.50046
03:48:06|0.50046
03:48:07|0.50046
03:48:08|0.50046
03:48:09|0.50016
03:48:10|0.50016
03:48:11|0.50016
03:48:12|0.49991
03:48:13|0.49986
03:48:14|0.49956
03:48:15|0.49957
03:48:16|0.49957
03:48:17|0.4995
03:48:18|0.49956
03:48:19|0.49956
03:48:21|0.49932
03:48:21|0.49928
03:48:22|0.49912
03:48:23|0.49896
03:48:24|0.49896
03:48:26|0.49896
03:48:26|0.49917
03:48:28|0.49917
03:48:28|0.49918
03:48:30|0.49918
03:48:30|0.49918
03:48:32|0.49912
03:48:32|0.49912
03:48:34|0.4992
03:48:34|0.4992
03:48:36|0.4992
03:48:37|0.49965
03:48:38|0.49943
03:48:39|0.49941
03:48:40|0.49941
03:48:41|0.49998
03:48:41|0.50015
03:48:43|0.50022
03:48:44|0.5001
03:48:45|0.50001
03:48:45|0.5
03:48:46|0.49993
03:48:48|0.49993
03:48:49|0.49998
03:48:49|0.49989
03:48:51|0.49989
03:48:53|0.49989
03:48:53|0.49989
03:48:55|0.49987
03:48:55|0.49987
03:48:57|0.49987
03:48:58|0.49987
03:48:58|0.49983
03:49:00|0.49996
03:49:00|0.49996
03:49:01|0.49996
03:49:02|0.49989
03:49:04|0.49935
03:49:04|0.49935
03:49:05|0.49911
03:49:06|0.49911
03:49:08|0.4988
03:49:09|0.49923
03:49:09|0.49878
03:49:11|0.49892
03:49:12|0.49927
03:49:12|0.49927
03:49:14|0.49927
03:49:14|0.49885
03:49:15|0.49862
03:49:16|0.49862
03:49:17|0.49862
03:49:18|0.49834
03:49:20|0.49856
03:49:20|0.49856
03:49:21|0.49856
03:49:23|0.49856
03:49:25|0.49856
03:49:25|0.49856
03:49:26|0.4988
03:49:27|0.4988
03:49:29|0.4988
03:49:30|0.4988
03:49:30|0.4988
03:49:32|0.4988
03:49:32|0.4988
03:49:33|0.49873
03:49:35|0.49891
03:49:36|0.49891
03:49:36|0.49891
03:49:37|0.49891
03:49:39|0.4988
03:49:39|0.4988
03:49:41|0.4988
03:49:42|0.4988
03:49:42|0.4988
03:49:43|0.4988
03:49:45|0.4988
03:49:46|0.4988
03:49:47|0.4988
03:49:48|0.49891
03:49:49|0.49891
03:49:50|0.49891
03:49:51|0.49891
03:49:52|0.49891
03:49:53|0.49891
03:49:54|0.49891
03:49:55|0.49891
03:49:57|0.49891
03:49:58|0.49908
03:49:59|0.49923
03:50:00|0.49923
03:50:01|0.49923
03:50:02|0.49923
03:50:03|0.49923
03:50:05|0.49917
03:50:05|0.49933
03:50:06|0.49947
03:50:07|0.49947
03:50:09|0.49947
03:50:09|0.49947
03:50:10|0.49947
03:50:11|0.49947
03:50:12|0.49949
03:50:13|0.49942
03:50:14|0.49897
03:50:15|0.49897
03:50:16|0.49891
03:50:17|0.49891
03:50:19|0.49863
03:50:19|0.49863
03:50:20|0.49862
03:50:21|0.49864
03:50:22|0.49864
03:50:23|0.49864
03:50:25|0.49864
03:50:25|0.49856
03:50:26|0.49856
03:50:27|0.49856
03:50:29|0.49856
03:50:29|0.49856
03:50:30|0.49842
03:50:31|0.49873
03:50:32|0.49878
03:50:34|0.49902
03:50:34|0.49902
03:50:36|0.49902
03:50:36|0.49902
03:50:38|0.49902
03:50:38|0.49873
03:50:39|0.4985
03:50:41|0.4985
03:50:41|0.4985
03:50:43|0.4985
03:50:43|0.4985
03:50:44|0.49809
03:50:46|0.49809
03:50:47|0.49809
03:50:48|0.49809
03:50:49|0.498
03:50:50|0.49794
03:50:51|0.49794
03:50:52|0.49794
03:50:54|0.49794
03:50:54|0.49804
03:50:55|0.49837
03:50:57|0.49837
03:50:57|0.49837
03:50:59|0.49845
03:51:00|0.49818
03:51:01|0.49799
03:51:02|0.49774
03:51:03|0.49781
03:51:04|0.49775
03:51:05|0.49753
03:51:06|0.49751
03:51:07|0.49729
03:51:08|0.49717
03:51:09|0.49705
03:51:11|0.49704
03:51:11|0.49691
03:51:13|0.49679
03:51:13|0.49705
03:51:14|0.49697
03:51:15|0.49697
03:51:17|0.49697
03:51:18|0.49697
03:51:19|0.49697
03:51:19|0.4974
03:51:21|0.49716
03:51:21|0.49716
03:51:23|0.49716
03:51:24|0.49763
03:51:25|0.49778
03:51:25|0.49776
03:51:28|0.49787
03:51:28|0.49787
03:51:29|0.49787
03:51:31|0.49779
03:51:31|0.49778
03:51:33|0.49778
03:51:34|0.49808
03:51:35|0.49808
03:51:35|0.49808
03:51:36|0.49808
03:51:37|0.49827
03:51:39|0.4985
03:51:39|0.4985
03:51:40|0.4985
03:51:41|0.4985
03:51:42|0.4985
03:51:44|0.4985
03:51:45|0.4985
03:51:46|0.4985
03:51:47|0.49848
03:51:48|0.49838
03:51:49|0.49823
03:51:50|0.49823
03:51:51|0.49823
03:51:52|0.49823
03:51:53|0.49824
03:51:55|0.49824
03:51:55|0.49824
03:51:57|0.49813
03:51:58|0.49813
03:51:58|0.49813
03:51:59|0.49813
03:52:01|0.49795
03:52:02|0.49795
03:52:03|0.49795
03:52:04|0.49795
03:52:05|0.49795
03:52:06|0.49741
03:52:08|0.49741
03:52:08|0.49729
03:52:10|0.49713
03:52:10|0.49726
03:52:11|0.49728
03:52:12|0.49728
03:52:13|0.49748
03:52:14|0.4973
03:52:16|0.4973
03:52:17|0.4973
03:52:18|0.4973
03:52:19|0.49718
03:52:19|0.49718
03:52:21|0.49718
03:52:22|0.49728
03:52:23|0.49728
03:52:24|0.49728
03:52:25|0.49746
03:52:26|0.49746
03:52:27|0.49758
03:52:28|0.49753
03:52:29|0.49754
03:52:30|0.49754
03:52:31|0.49788
03:52:32|0.49784
03:52:33|0.49784
03:52:34|0.49773
03:52:35|0.49788
03:52:36|0.49813
03:52:37|0.49813
03:52:38|0.49813
03:52:39|0.49811
03:52:41|0.49811
03:52:41|0.49811
03:52:42|0.49811
03:52:43|0.49811
03:52:44|0.49811
03:52:45|0.49787
03:52:46|0.49792
03:52:48|0.49781
03:52:48|0.49781
03:52:49|0.49802
03:52:50|0.49813
03:52:51|0.49857
03:52:52|0.49838
03:52:53|0.49838
03:52:54|0.4985
03:52:55|0.49848
03:52:57|0.49848
03:52:58|0.49833
03:52:59|0.49833
03:53:00|0.49841
03:53:02|0.49841
03:53:03|0.49841
03:53:04|0.49839
03:53:05|0.49839
03:53:06|0.49839
03:53:07|0.49839
03:53:08|0.49839
03:53:09|0.49839
03:53:10|0.49839
03:53:10|0.49839
03:53:12|0.49839
03:53:13|0.49853
03:53:14|0.49891
03:53:15|0.49841
03:53:16|0.49838
03:53:17|0.49838
03:53:18|0.49821
03:53:23|0.49797
03:53:24|0.49866
03:53:25|0.49865
03:53:26|0.49866
03:53:27|0.49866
03:53:28|0.49841
03:53:29|0.49823
03:53:30|0.49823
03:53:31|0.49823
03:53:32|0.49823
03:53:33|0.49833
03:53:34|0.49833
03:53:35|0.49853
03:53:36|0.49858
03:53:37|0.49858
03:53:38|0.49858
03:53:40|0.49858
03:53:41|0.49867
03:53:41|0.49878
03:53:42|0.49883
03:53:44|0.49907
03:53:44|0.49907
03:53:46|0.49907
03:53:46|0.49893
03:53:47|0.49893
03:53:49|0.49893
03:53:49|0.49893
03:53:50|0.49893
03:53:51|0.49893
03:53:52|0.49893
03:53:53|0.49889
03:53:54|0.49889
03:53:55|0.49889
03:53:57|0.49889
03:53:59|0.49889
03:53:59|0.49889
03:54:00|0.49889
03:54:02|0.49889
03:54:03|0.49889
03:54:03|0.49876
03:54:04|0.49876
03:54:06|0.49876
03:54:07|0.49876
03:54:08|0.49883
03:54:09|0.49901
03:54:10|0.49901
03:54:11|0.49903
03:54:12|0.49901
03:54:13|0.49901
03:54:14|0.499
03:54:15|0.49888
03:54:17|0.49888
03:54:18|0.49886
03:54:19|0.49857
03:54:19|0.49857
03:54:21|0.49834
03:54:22|0.49823
03:54:23|0.49861
03:54:24|0.49861
03:54:25|0.49861
03:54:25|0.49861
03:54:26|0.49861
03:54:29|0.49861
03:54:29|0.49861
03:54:30|0.49873
03:54:32|0.49873
03:54:33|0.49883
03:54:34|0.49883
03:54:35|0.49883
03:54:35|0.49903
03:54:38|0.49903
03:54:39|0.49903
03:54:40|0.49916
03:54:41|0.49916
03:54:41|0.49903
03:54:43|0.49903
03:54:44|0.499
03:54:45|0.49906
03:54:46|0.49906
03:54:47|0.49906
03:54:48|0.49906
03:54:49|0.49875
03:54:50|0.49875
03:54:51|0.49856
03:54:52|0.49852
03:54:53|0.49852
03:54:54|0.49852
03:54:56|0.49852
03:54:57|0.49852
03:54:59|0.49887
03:55:00|0.49887
03:55:01|0.49887
03:55:02|0.49887
03:55:03|0.49887
03:55:04|0.49908
03:55:05|0.49911
03:55:06|0.49911
03:55:07|0.49896
03:55:08|0.49896
03:55:09|0.49896
03:55:10|0.49896
03:55:11|0.49896
03:55:12|0.4992
03:55:13|0.4992
03:55:14|0.4992
03:55:15|0.4992
03:55:16|0.49937
03:55:17|0.49937
03:55:18|0.4994
03:55:19|0.4994
03:55:20|0.4994
03:55:21|0.4994
03:55:22|0.4994
03:55:24|0.4994
03:55:24|0.49952
03:55:26|0.4996
03:55:26|0.49982
03:55:28|0.49982
03:55:28|0.49982
03:55:29|0.49997
03:55:30|0.49997
03:55:31|0.49997
03:55:33|0.49997
03:55:33|0.49999
03:55:35|0.49999
03:55:35|0.49999
03:55:37|0.49999
03:55:38|0.49989
03:55:39|0.49972
03:55:40|0.49972
03:55:41|0.49972
03:55:42|0.49975
03:55:43|0.49975
03:55:44|0.49963
03:55:45|0.49963
03:55:46|0.49963
03:55:47|0.49963
03:55:49|0.49931
03:55:49|0.49931
03:55:50|0.49918
03:55:51|0.49905
03:55:52|0.49908
03:55:54|0.49908
03:55:55|0.49908
03:55:56|0.49908
03:55:57|0.49908
03:55:58|0.49908
03:55:59|0.49908
03:56:00|0.49908
03:56:01|0.49942
03:56:02|0.49928
03:56:03|0.49928
03:56:04|0.49928
03:56:05|0.49934
03:56:06|0.49934
03:56:07|0.49923
03:56:08|0.49923
03:56:10|0.49901
03:56:11|0.49906
03:56:11|0.49931
03:56:13|0.49931
03:56:14|0.49893
03:56:14|0.49893
03:56:15|0.49855
03:56:17|0.49855
03:56:18|0.49855
03:56:18|0.49863
03:56:19|0.49866
03:56:20|0.49866
03:56:21|0.49866
03:56:23|0.49866
03:56:23|0.49875
03:56:25|0.49873
03:56:26|0.4987
03:56:27|0.49889
03:56:28|0.4989
03:56:29|0.49898
03:56:30|0.49913
03:56:31|0.49913
03:56:32|0.49913
03:56:33|0.49921
03:56:34|0.49914
03:56:35|0.49914
03:56:36|0.49928
03:56:37|0.49932
03:56:38|0.49932
03:56:40|0.49913
03:56:40|0.49913
03:56:41|0.49918
03:56:42|0.49918
03:56:43|0.49918
03:56:44|0.49918
03:56:45|0.49916
03:56:46|0.49916
03:56:47|0.49916
03:56:48|0.49916
03:56:49|0.49884
03:56:51|0.49874
03:56:52|0.49874
03:56:52|0.49874
03:56:53|0.49874
03:56:55|0.49874
03:56:55|0.4987
03:56:56|0.49865
03:56:57|0.49865
03:56:59|0.49865
03:56:59|0.49865
03:57:01|0.49854
03:57:02|0.49854
03:57:02|0.49828
03:57:03|0.49823
03:57:05|0.49825
03:57:06|0.49825
03:57:07|0.49825
03:57:08|0.49805
03:57:09|0.49805
03:57:10|0.49805
03:57:11|0.49813
03:57:12|0.49813
03:57:13|0.49813
03:57:14|0.49816
03:57:15|0.49816
03:57:16|0.49816
03:57:17|0.49833
03:57:18|0.4983
03:57:19|0.4983
03:57:20|0.49834
03:57:21|0.49864
03:57:22|0.49863
03:57:23|0.49863
03:57:24|0.49863
03:57:25|0.49863
03:57:27|0.49863
03:57:28|0.49863
03:57:29|0.49863
03:57:30|0.49863
03:57:31|0.49837
03:57:32|0.49837
03:57:33|0.49838
03:57:34|0.4984
03:57:35|0.4984
03:57:37|0.49848
03:57:38|0.49844
03:57:38|0.49844
03:57:39|0.49844
03:57:40|0.49844
03:57:41|0.49844
03:57:42|0.49844
03:57:43|0.49844
03:57:45|0.49844
03:57:46|0.49844
03:57:46|0.49844
03:57:47|0.49844
03:57:48|0.49844
03:57:49|0.49862
03:57:50|0.49863
03:57:52|0.49863
03:57:52|0.49857
03:57:53|0.49857
03:57:54|0.49857
03:57:56|0.49857
03:57:58|0.49857
03:57:58|0.49844
03:58:00|0.49844
03:58:00|0.49844
03:58:01|0.49856
03:58:02|0.49856
03:58:03|0.49856
03:58:04|0.49856
03:58:06|0.49869
03:58:07|0.49869
03:58:08|0.49869
03:58:09|0.49869
03:58:10|0.49869
03:58:12|0.49869
03:58:13|0.49869
03:58:14|0.49869
03:58:15|0.49869
03:58:16|0.49869
03:58:17|0.49869
03:58:18|0.49871
03:58:19|0.49871
03:58:20|0.49871
03:58:21|0.49882
03:58:22|0.49882
03:58:23|0.49882
03:58:24|0.49882
03:58:25|0.49882
03:58:26|0.49882
03:58:27|0.49881
03:58:28|0.49881
03:58:29|0.49874
03:58:30|0.49863
03:58:31|0.49863
03:58:32|0.49863
03:58:33|0.49863
03:58:34|0.49863
03:58:35|0.49863
03:58:36|0.49863
03:58:37|0.49858
03:58:38|0.49868
03:58:39|0.49868
03:58:40|0.49868
03:58:41|0.49868
03:58:42|0.49868
03:58:43|0.49868
03:58:44|0.49868
03:58:45|0.49864
03:58:46|0.49863
03:58:47|0.49837
03:58:48|0.49837
03:58:49|0.49837
03:58:50|0.498
03:58:51|0.498
03:58:52|0.498
03:58:53|0.498
03:58:54|0.49794
03:58:55|0.49764
03:58:56|0.49767
03:58:58|0.49764
03:58:59|0.49764
03:59:00|0.49764
03:59:01|0.49778
03:59:02|0.49779
03:59:03|0.49767
03:59:05|0.49767
03:59:06|0.49767
03:59:07|0.49767
03:59:08|0.49767
03:59:09|0.49765
03:59:09|0.49796
03:59:10|0.49796
03:59:11|0.49796
03:59:12|0.49793
03:59:13|0.49793
03:59:14|0.49793
03:59:16|0.49793
03:59:17|0.49787
03:59:17|0.49787
03:59:20|0.49787
03:59:20|0.49796
03:59:21|0.49817
03:59:22|0.49817
03:59:23|0.49818
03:59:24|0.49813
03:59:25|0.49813
03:59:26|0.4983
03:59:27|0.49821
03:59:28|0.4982
03:59:30|0.4982
03:59:31|0.4982
03:59:31|0.49803
03:59:32|0.49787
03:59:34|0.49787
03:59:34|0.498
03:59:35|0.498
03:59:36|0.49807
03:59:38|0.49807
03:59:40|0.49807
03:59:40|0.49807
03:59:41|0.49807
03:59:43|0.49805
03:59:43|0.49805
03:59:44|0.49805
03:59:45|0.49805
03:59:46|0.49806
03:59:48|0.49806
03:59:48|0.49815
03:59:49|0.49815
03:59:50|0.49815
03:59:52|0.49832
03:59:53|0.49832
03:59:54|0.49832
03:59:55|0.49832
03:59:56|0.49832
03:59:57|0.49836
03:59:58|0.49836
03:59:59|0.49836
04:00:00|0.49836
04:00:01|0.49836
04:00:02|0.49819
04:00:03|0.49813
04:00:04|0.49813
04:00:05|0.49809
04:00:06|0.49809
04:00:07|0.49833
04:00:08|0.49845
04:00:09|0.49859
04:00:10|0.49878
04:00:11|0.49878
04:00:12|0.49921
04:00:13|0.49921
04:00:14|0.49931
04:00:15|0.49949
04:00:17|0.49929
04:00:17|0.49929
04:00:19|0.49929
04:00:19|0.49929
04:00:21|0.49926
04:00:22|0.49926
04:00:22|0.49899
04:00:24|0.49899
04:00:25|0.49891
04:00:26|0.49891
04:00:27|0.49903
04:00:28|0.49903
04:00:29|0.49931
04:00:30|0.49933
04:00:31|0.49944
04:00:32|0.49937
04:00:33|0.49937
04:00:34|0.4992
04:00:35|0.49891
04:00:36|0.49878
04:00:37|0.49895
04:00:38|0.49907
04:00:39|0.49907
04:00:40|0.49907
04:00:41|0.49907
04:00:42|0.49915
04:00:43|0.49907
04:00:44|0.49907
04:00:45|0.49907
04:00:46|0.49907
04:00:47|0.49907
04:00:48|0.49907
04:00:49|0.49907
04:00:51|0.49879
04:00:52|0.4988
04:00:52|0.49899
04:00:54|0.49901
04:00:55|0.49901
04:00:56|0.49901
04:00:57|0.49901
04:00:58|0.49901
04:00:59|0.49881
04:01:00|0.49883
04:01:02|0.49883
04:01:03|0.49892
04:01:04|0.49892
04:01:06|0.49866
04:01:07|0.49866
04:01:08|0.49878
04:01:09|0.49873
04:01:10|0.49853
04:01:11|0.49842
04:01:13|0.49842
04:01:13|0.49832
04:01:14|0.49832
04:01:16|0.49832
04:01:17|0.49832
04:01:17|0.49842
04:01:18|0.49842
04:01:19|0.49842
04:01:20|0.49842
04:01:21|0.49844
04:01:22|0.49844
04:01:23|0.49844
04:01:24|0.49844
04:01:25|0.49844
04:01:28|0.4984
04:01:28|0.49873
04:01:29|0.49873
04:01:30|0.49873
04:01:31|0.49847
04:01:32|0.49843
04:01:33|0.49843
04:01:35|0.49843
04:01:35|0.49843
04:01:37|0.49843
04:01:37|0.49862
04:01:38|0.49862
04:01:39|0.49863
04:01:40|0.49854
04:01:42|0.49854
04:01:42|0.49854
04:01:43|0.49854
04:01:45|0.49854
04:01:45|0.49854
04:01:47|0.49854
04:01:47|0.49854
04:01:49|0.49854
04:01:50|0.49854
04:01:51|0.49854
04:01:52|0.49854
04:01:53|0.49875
04:01:54|0.49876
04:01:55|0.49876
04:01:56|0.49876
04:01:57|0.49876
04:01:58|0.49876
04:01:59|0.49876
04:02:00|0.4989
04:02:01|0.4989
04:02:03|0.49861
04:02:04|0.49861
04:02:04|0.4986
04:02:05|0.4986
04:02:07|0.49861
04:02:07|0.49853
04:02:08|0.49855
04:02:10|0.49863
04:02:10|0.49873
04:02:11|0.49873
04:02:12|0.49873
04:02:13|0.49873
04:02:15|0.49873
04:02:16|0.49873
04:02:17|0.49874
04:02:17|0.49874
04:02:18|0.49874
04:02:20|0.49874
04:02:20|0.49874
04:02:22|0.49873
04:02:23|0.49873
04:02:23|0.49873
04:02:33|0.49883
04:02:34|0.49915
04:02:35|0.4991
04:02:36|0.4991
04:02:36|0.4991
04:02:38|0.49931
04:02:39|0.49931
04:02:39|0.49918
04:02:40|0.49918
04:02:41|0.49918
04:02:42|0.49897
04:02:43|0.49902
04:02:44|0.49902
04:02:47|0.49902
04:02:47|0.49902
04:02:48|0.49902
04:02:49|0.49902
04:02:50|0.49906
04:02:52|0.49906
04:02:53|0.49906
04:02:54|0.49906
04:02:55|0.49906
04:02:56|0.49906
04:02:57|0.49911
04:02:58|0.49911
04:02:59|0.49911
04:03:00|0.49911
04:03:02|0.49911
04:03:03|0.49918
04:03:04|0.49918
04:03:06|0.49912
04:03:06|0.49923
04:03:07|0.49923
04:03:08|0.49923
04:03:10|0.49921
04:03:10|0.49915
04:03:11|0.49915
04:03:13|0.49882
04:03:14|0.49882
04:03:15|0.49889
04:03:16|0.49889
04:03:17|0.49889
04:03:18|0.49896
04:03:19|0.49908
04:03:20|0.49908
04:03:21|0.49908
04:03:22|0.49906
04:03:23|0.49901
04:03:24|0.49901
04:03:25|0.49886
04:03:26|0.49874
04:03:27|0.49832
04:03:28|0.49824
04:03:29|0.49821
04:03:31|0.49821
04:03:31|0.49821
04:03:32|0.49821
04:03:34|0.49821
04:03:34|0.49847
04:03:35|0.49857
04:03:36|0.49857
04:03:37|0.49857
04:03:38|0.49857
04:03:39|0.49879
04:03:40|0.49879
04:03:42|0.4988
04:03:43|0.4988
04:03:43|0.4988
04:03:44|0.4988
04:03:45|0.4988
04:03:46|0.4988
04:03:47|0.4988
04:03:48|0.4988
04:03:50|0.49912
04:03:50|0.49932
04:03:52|0.49972
04:03:53|0.49984
04:03:54|0.49984
04:03:55|0.49984
04:03:56|0.49984
04:03:58|0.49984
04:03:58|0.49984
04:04:00|0.49973
04:04:01|0.4997
04:04:02|0.4997
04:04:03|0.49953
04:04:04|0.49953
04:04:05|0.49953
04:04:06|0.49957
04:04:07|0.49957
04:04:08|0.49957
04:04:09|0.49956
04:04:10|0.49956
04:04:11|0.49956
04:04:12|0.49956
04:04:13|0.49948
04:04:14|0.49943
04:04:15|0.49941
04:04:16|0.49941
04:04:18|0.49941
04:04:18|0.49941
04:04:19|0.49941
04:04:20|0.49945
04:04:22|0.49945
04:04:23|0.49942
04:04:24|0.49942
04:04:25|0.49947
04:04:26|0.49948
04:04:27|0.49948
04:04:28|0.49948
04:04:29|0.49948
04:04:30|0.49948
04:04:31|0.49969
04:04:32|0.49969
04:04:33|0.49969
04:04:34|0.49966
04:04:35|0.49952
04:04:36|0.49954
04:04:37|0.49954
04:04:38|0.49954
04:04:39|0.49954
04:04:40|0.49954
04:04:41|0.49951
04:04:42|0.49952
04:04:43|0.49952
04:04:44|0.49952
04:04:45|0.49952
04:04:46|0.49952
04:04:47|0.49952
04:04:48|0.49952
04:04:49|0.49952
04:04:50|0.49941
04:04:51|0.49941
04:04:52|0.49941
04:04:54|0.49941
04:04:55|0.49951
04:04:55|0.49971
04:04:57|0.49982
04:04:58|0.49982
04:04:59|0.49982
04:05:00|0.49982
04:05:01|0.49988
04:05:03|0.49988
04:05:03|0.49988
04:05:05|0.4999
04:05:06|0.4999
04:05:08|0.50017
04:05:08|0.50022
04:05:10|0.50009
04:05:11|0.50004
04:05:12|0.50004
04:05:13|0.50002
04:05:13|0.50002
04:05:15|0.50014
04:05:15|0.50011
04:05:16|0.50011
04:05:18|0.49992
04:05:19|0.49992
04:05:19|0.50003
04:05:21|0.50003
04:05:22|0.49995
04:05:22|0.50003
04:05:23|0.4999
04:05:25|0.4999
04:05:26|0.4999
04:05:27|0.4999
04:05:28|0.4999
04:05:29|0.4999
04:05:30|0.4999
04:05:31|0.4999
04:05:31|0.5
04:05:32|0.5
04:05:34|0.50001
04:05:35|0.50001
04:05:36|0.49991
04:05:37|0.49946
04:05:38|0.49946
04:05:39|0.49945
04:05:40|0.4992
04:05:41|0.4992
04:05:42|0.4992
04:05:43|0.4992
04:05:44|0.4992
04:05:45|0.4992
04:05:46|0.49884
04:05:47|0.4988
04:05:48|0.49875
04:05:49|0.49836
04:05:50|0.49828
04:05:51|0.49828
04:05:52|0.498
04:05:53|0.49781
04:05:55|0.49795
04:05:56|0.49795
04:05:57|0.49793
04:05:59|0.49815
04:06:00|0.49815
04:06:01|0.49815
04:06:03|0.49815
04:06:04|0.49834
04:06:05|0.49831
04:06:06|0.49844
04:06:07|0.49854
04:06:08|0.4982
04:06:08|0.4982
04:06:09|0.4982
04:06:11|0.4982
04:06:11|0.49821
04:06:12|0.49821
04:06:13|0.49821
04:06:14|0.49818
04:06:16|0.49818
04:06:16|0.49793
04:06:17|0.49793
04:06:18|0.49818
04:06:19|0.4982
04:06:21|0.49858
04:06:22|0.49889
04:06:22|0.49888
04:06:24|0.49888
04:06:25|0.49888
04:06:26|0.49888
04:06:27|0.49868
04:06:28|0.49868
04:06:29|0.49868
04:06:30|0.49868
04:06:31|0.49868
04:06:32|0.49868
04:06:33|0.49868
04:06:34|0.49887
04:06:35|0.49897
04:06:36|0.49897
04:06:37|0.49923
04:06:38|0.49947
04:06:39|0.49939
04:06:40|0.49939
04:06:41|0.49939
04:06:42|0.4991
04:06:43|0.4991
04:06:44|0.4991
04:06:45|0.4991
04:06:46|0.4991
04:06:47|0.4991
04:06:48|0.4991
04:06:49|0.4991
04:06:50|0.49888
04:06:51|0.49878
04:06:52|0.49886
04:06:53|0.49886
04:06:55|0.49899
04:06:55|0.49899
04:06:57|0.49899
04:06:57|0.499
04:06:59|0.499
04:07:00|0.49899
04:07:01|0.49899
04:07:01|0.49894
04:07:03|0.49904
04:07:05|0.49904
04:07:06|0.49914
04:07:07|0.49914
04:07:07|0.49914
04:07:08|0.49924
04:07:09|0.49924
04:07:10|0.49924
04:07:12|0.49924
04:07:14|0.49924
04:07:14|0.49924
04:07:15|0.4996
04:07:17|0.49989
04:07:18|0.50004
04:07:19|0.50004
04:07:20|0.50004
04:07:22|0.50017
04:07:22|0.50017
04:07:24|0.50017
04:07:24|0.50017
04:07:25|0.50034
04:07:27|0.50034
04:07:28|0.50044
04:07:29|0.50057
04:07:30|0.50078
04:07:31|0.50088
04:07:31|0.50108
04:07:33|0.50098
04:07:33|0.50098
04:07:35|0.50098
04:07:36|0.50098
04:07:37|0.50096
04:07:38|0.50096
04:07:38|0.50096
04:07:40|0.50096
04:07:41|0.50114
04:07:42|0.50114
04:07:43|0.50097
04:07:44|0.50097
04:07:45|0.50097
04:07:46|0.50105
04:07:47|0.50105
04:07:48|0.5012
04:07:50|0.50136
04:07:50|0.50123
04:07:52|0.50123
04:07:53|0.50123
04:07:53|0.50108
04:07:54|0.50112
04:07:56|0.50093
04:07:58|0.50093
04:07:58|0.50093
04:08:00|0.50093
04:08:00|0.50081
04:08:02|0.50068
04:08:03|0.50038
04:08:03|0.50066
04:08:05|0.50066
04:08:06|0.50068
04:08:07|0.50068
04:08:07|0.50119
04:08:09|0.50111
04:08:10|0.50109
04:08:10|0.50114
04:08:12|0.50114
04:08:13|0.50114
04:08:13|0.50122
04:08:15|0.50122
04:08:15|0.50122
04:08:17|0.50129
04:08:19|0.50132
04:08:19|0.50134
04:08:20|0.50134
04:08:21|0.50134
04:08:22|0.50194
04:08:24|0.50193
04:08:24|0.50191
04:08:25|0.50183
04:08:27|0.50161
04:08:27|0.50161
04:08:28|0.50172
04:08:31|0.50172
04:08:31|0.50168
04:08:32|0.50153
04:08:33|0.50153
04:08:35|0.50153
04:08:35|0.50153
04:08:36|0.50153
04:08:37|0.50178
04:08:39|0.50178
04:08:39|0.50178
04:08:40|0.50158
04:08:41|0.5014
04:08:42|0.5014
04:08:43|0.50118
04:08:44|0.50118
04:08:45|0.50118
04:08:47|0.50118
04:08:48|0.50118
04:08:49|0.50109
04:08:50|0.5011
04:08:51|0.50069
04:08:52|0.50069
04:08:53|0.50075
04:08:54|0.50081
04:08:55|0.50081
04:08:56|0.50081
04:08:58|0.50109
04:08:59|0.50182
04:09:00|0.5015
04:09:01|0.50154
04:09:02|0.50159
04:09:03|0.50159
04:09:05|0.50135
04:09:05|0.5013
04:09:06|0.5013
04:09:08|0.5013
04:09:09|0.50105
04:09:09|0.50105
04:09:11|0.50097
04:09:12|0.50106
04:09:13|0.50106
04:09:14|0.50136
04:09:15|0.50136
04:09:16|0.50131
04:09:17|0.50131
04:09:18|0.50126
04:09:19|0.50126
04:09:20|0.50126
04:09:21|0.50126
04:09:22|0.50126
04:09:23|0.50126
04:09:24|0.50131
04:09:25|0.50131
04:09:26|0.50131
04:09:27|0.50141
04:09:28|0.50141
04:09:29|0.50141
04:09:30|0.50141
04:09:31|0.50141
04:09:32|0.50141
04:09:33|0.5016
04:09:34|0.50181
04:09:35|0.50181
04:09:36|0.50181
04:09:37|0.50181
04:09:38|0.50191
04:09:39|0.50212
04:09:40|0.50212
04:09:42|0.50228
04:09:42|0.5022
04:09:43|0.5022
04:09:44|0.5024
04:09:45|0.5025
04:09:46|0.5025
04:09:47|0.50209
04:09:48|0.50198
04:09:49|0.50198
04:09:50|0.5019
04:09:51|0.5019
04:09:53|0.50227
04:09:54|0.50227
04:09:54|0.50227
04:09:56|0.50248
04:09:56|0.50248
04:09:57|0.50248
04:09:59|0.50241
04:10:01|0.5022
04:10:02|0.50203
04:10:03|0.50203
04:10:03|0.502
04:10:05|0.50199
04:10:06|0.50243
04:10:06|0.50256
04:10:07|0.50262
04:10:09|0.50258
04:10:10|0.50236
04:10:11|0.50216
04:10:12|0.50216
04:10:13|0.50193
04:10:14|0.50192
04:10:15|0.50192
04:10:16|0.502
04:10:17|0.50188
04:10:18|0.50196
04:10:19|0.50196
04:10:20|0.50207
04:10:21|0.50207
04:10:22|0.50226
04:10:23|0.50232
04:10:24|0.50232
04:10:25|0.50232
04:10:26|0.50221
04:10:27|0.50221
04:10:28|0.50236
04:10:29|0.50237
04:10:30|0.50223
04:10:31|0.50244
04:10:32|0.50241
04:10:33|0.50229
04:10:34|0.50225
04:10:35|0.50208
04:10:36|0.50192
04:10:37|0.50191
04:10:38|0.50191
04:10:39|0.50161
04:10:40|0.50179
04:10:41|0.50173
04:10:42|0.50173
04:10:43|0.50195
04:10:44|0.50195
04:10:46|0.50195
04:10:46|0.50202
04:10:47|0.50202
04:10:49|0.50202
04:10:49|0.50217
04:10:51|0.50213
04:10:51|0.50206
04:10:52|0.50206
04:10:53|0.50206
04:10:54|0.50206
04:10:55|0.50206
04:10:56|0.50206
04:10:57|0.50206
04:10:58|0.50231
04:11:00|0.50223
04:11:01|0.50223
04:11:03|0.502
04:11:03|0.502
04:11:04|0.502
04:11:06|0.50192
04:11:07|0.50171
04:11:08|0.50171
04:11:09|0.50176
04:11:10|0.50171
04:11:10|0.50171
04:11:11|0.50171
04:11:12|0.50171
04:11:14|0.50171
04:11:15|0.5019
04:11:16|0.50182
04:11:17|0.50182
04:11:18|0.50182
04:11:19|0.50144
04:11:20|0.50139
04:11:21|0.50139
04:11:22|0.50139
04:11:23|0.50139
04:11:24|0.50139
04:11:25|0.50139
04:11:26|0.50139
04:11:27|0.50139
04:11:28|0.50154
04:11:30|0.50154
04:11:30|0.50154
04:11:32|0.50154
04:11:32|0.50182
04:11:33|0.50182
04:11:34|0.50182
04:11:36|0.50182
04:11:36|0.50182
04:11:37|0.50241
04:11:38|0.50243
04:11:39|0.50236
04:11:41|0.50239
04:11:41|0.50233
04:11:42|0.50232
04:11:44|0.50236
04:11:44|0.50228
04:11:45|0.50228
04:11:47|0.50228
04:11:48|0.50228
04:11:48|0.50223
04:11:49|0.50222
04:11:50|0.50222
04:11:51|0.50222
04:11:53|0.50222
04:11:53|0.50222
04:11:55|0.50222
04:11:56|0.50236
04:11:57|0.50236
04:11:58|0.50271
04:11:59|0.50266
04:12:00|0.503
04:12:02|0.5031
04:12:02|0.5034
04:12:04|0.5033
04:12:05|0.5033
04:12:06|0.50345
04:12:07|0.50314
04:12:08|0.50338
04:12:09|0.50338
04:12:10|0.50329
04:12:11|0.50323
04:12:12|0.50316
04:12:13|0.50316
04:12:14|0.50318
04:12:15|0.50319
04:12:16|0.50319
04:12:17|0.50314
04:12:18|0.50314
04:12:19|0.50293
04:12:20|0.50293
04:12:21|0.50293
04:12:22|0.50271
04:12:23|0.50271
04:12:24|0.50282
04:12:25|0.50289
04:12:26|0.50289
04:12:27|0.50289
04:12:28|0.50289
04:12:29|0.50319
04:12:30|0.50319
04:12:31|0.50319
04:12:32|0.50315
04:12:33|0.50315
04:12:34|0.50311
04:12:35|0.50311
04:12:36|0.50311
04:12:37|0.50311
04:12:38|0.50328
04:12:39|0.50323
04:12:40|0.50323
04:12:41|0.50315
04:12:42|0.50315
04:12:43|0.50315
04:12:44|0.50315
04:12:45|0.50315
04:12:46|0.50315
04:12:47|0.50306
04:12:48|0.50306
04:12:49|0.50306
04:12:50|0.50306
04:12:51|0.50309
04:12:52|0.50309
04:12:53|0.50309
04:12:54|0.50309
04:12:55|0.50309
04:12:56|0.50309
04:12:57|0.50309
04:12:58|0.50309
04:12:59|0.50309
04:13:01|0.50291
04:13:02|0.50291
04:13:02|0.50291
04:13:04|0.5026
04:13:04|0.5026
04:13:05|0.50269
04:13:06|0.50269
04:13:09|0.50269
04:13:10|0.50287
04:13:10|0.50287
04:13:11|0.50287
04:13:12|0.50287
04:13:14|0.50287
04:13:14|0.50287
04:13:15|0.50287
04:13:17|0.50287
04:13:18|0.50284
04:13:18|0.50284
04:13:20|0.50284
04:13:20|0.50284
04:13:22|0.50284
04:13:23|0.50284
04:13:24|0.50284
04:13:25|0.50284
04:13:26|0.50264
04:13:27|0.50244
04:13:27|0.50244
04:13:28|0.50244
04:13:30|0.50244
04:13:31|0.50244
04:13:32|0.50224
04:13:33|0.50224
04:13:34|0.50211
04:13:35|0.50193
04:13:36|0.50194
04:13:37|0.50199
04:13:38|0.50199
04:13:39|0.50224
04:13:40|0.50224
04:13:41|0.50227
04:13:42|0.50227
04:13:43|0.50227
04:13:44|0.50227
04:13:45|0.50227
04:13:46|0.50227
04:13:47|0.50227
04:13:48|0.50227
04:13:49|0.50227
04:13:50|0.50227
04:13:51|0.50191
04:13:52|0.50191
04:13:53|0.50191
04:13:54|0.50204
04:13:55|0.50204
04:13:56|0.50204
04:13:57|0.50204
04:13:58|0.50204
04:13:59|0.50204
04:14:00|0.50204
04:14:01|0.50204
04:14:02|0.50185
04:14:04|0.50192
04:14:05|0.50192
04:14:06|0.50192
04:14:07|0.50192
04:14:08|0.50192
04:14:09|0.50192
04:14:10|0.50192
04:14:11|0.50192
04:14:19|0.50202
04:14:20|0.50244
04:14:21|0.50246
04:14:22|0.50246
04:14:23|0.50246
04:14:24|0.50246
04:14:25|0.50246
04:14:26|0.50237
04:14:27|0.50237
04:14:28|0.50237
04:14:30|0.50237
04:14:31|0.50237
04:14:31|0.50237
04:14:33|0.50237
04:14:33|0.50237
04:14:35|0.50209
04:14:35|0.50209
04:14:37|0.50209
04:14:38|0.50231
04:14:39|0.50231
04:14:40|0.50218
04:14:41|0.50229
04:14:42|0.50229
04:14:43|0.50229
04:14:44|0.50258
04:14:45|0.50258
04:14:46|0.50258
04:14:47|0.50254
04:14:48|0.50254
04:14:49|0.50254
04:14:50|0.50254
04:14:51|0.50254
04:14:52|0.50253
04:14:53|0.50232
04:14:54|0.50235
04:14:55|0.50235
04:14:56|0.50235
04:14:57|0.5022
04:14:58|0.50219
04:14:59|0.5024
04:15:00|0.50215
04:15:01|0.50212
04:15:02|0.50244
04:15:04|0.50234
04:15:05|0.50234
04:15:06|0.50234
04:15:07|0.50225
04:15:08|0.50239
04:15:09|0.50239
04:15:10|0.50246
04:15:11|0.50234
04:15:12|0.50235
04:15:13|0.50237
04:15:14|0.50237
04:15:15|0.50237
04:15:16|0.50237
04:15:17|0.50237
04:15:18|0.50237
04:15:19|0.50236
04:15:20|0.50235
04:15:21|0.50235
04:15:22|0.50235
04:15:23|0.50235
04:15:24|0.50235
04:15:25|0.50246
04:15:26|0.50236
04:15:27|0.50236
04:15:28|0.50246
04:15:29|0.50246
04:15:30|0.50246
04:15:31|0.50251
04:15:33|0.50248
04:15:33|0.50248
04:15:35|0.50248
04:15:35|0.50248
04:15:37|0.50234
04:15:37|0.50215
04:15:38|0.50213
04:15:39|0.50199
04:15:40|0.50185
04:15:42|0.50183
04:15:43|0.50183
04:15:43|0.50164
04:15:45|0.50164
04:15:45|0.5016
04:15:46|0.50144
04:15:47|0.50139
04:15:48|0.50146
04:15:49|0.50108
04:15:50|0.50108
04:15:51|0.50108
04:15:53|0.50108
04:15:54|0.50108
04:15:54|0.50127
04:15:55|0.50127
04:15:56|0.50127
04:15:57|0.50127
04:15:58|0.50127
04:16:00|0.50134
04:16:00|0.50129
04:16:01|0.50109
04:16:02|0.50109
04:16:04|0.50084
04:16:05|0.50084
04:16:06|0.50084
04:16:07|0.50036
04:16:08|0.50064
04:16:09|0.50061
04:16:10|0.50084
04:16:11|0.50084
04:16:12|0.50084
04:16:13|0.50109
04:16:14|0.50112
04:16:15|0.50112
04:16:16|0.50112
04:16:17|0.50112
04:16:18|0.50112
04:16:19|0.50113
04:16:20|0.50113
04:16:22|0.50143
04:16:23|0.50134
04:16:24|0.50134
04:16:25|0.50124
04:16:26|0.50124
04:16:27|0.50124
04:16:27|0.50123
04:16:28|0.50118
04:16:29|0.50128
04:16:30|0.50128
04:16:32|0.50128
04:16:32|0.50128
04:16:34|0.50128
04:16:35|0.50144
04:16:35|0.50174
04:16:37|0.50174
04:16:38|0.50209
04:16:39|0.50209
04:16:40|0.50209
04:16:41|0.50209
04:16:42|0.50212
04:16:43|0.50194
04:16:44|0.50191
04:16:45|0.50191
04:16:46|0.50191
04:16:47|0.50191
04:16:48|0.50191
04:16:49|0.50139
04:16:50|0.50173
04:16:51|0.50173
04:16:52|0.50134
04:16:53|0.5013
04:16:54|0.50138
04:16:55|0.50138
04:16:56|0.50138
04:16:57|0.50138
04:16:58|0.50138
04:16:59|0.50138
04:17:00|0.50138
04:17:01|0.50138
04:17:02|0.50135
04:17:03|0.50155
04:17:04|0.50154
04:17:06|0.50154
04:17:07|0.50142
04:17:08|0.50142
04:17:08|0.50142
04:17:09|0.50146
04:17:11|0.50146
04:17:11|0.50146
04:17:13|0.50146
04:17:14|0.5013
04:17:15|0.50112
04:17:16|0.50104
04:17:17|0.50086
04:17:18|0.50107
04:17:19|0.50107
04:17:20|0.50107
04:17:21|0.50107
04:17:22|0.50107
04:17:23|0.50073
04:17:24|0.50084
04:17:25|0.50084
04:17:26|0.5007
04:17:27|0.50091
04:17:28|0.50091
04:17:29|0.50128
04:17:30|0.50118
04:17:31|0.50114
04:17:32|0.50116
04:17:33|0.50116
04:17:34|0.50114
04:17:35|0.50114
04:17:36|0.50096
04:17:37|0.50096
04:17:38|0.50098
04:17:39|0.5009
04:17:40|0.5009
04:17:41|0.5009
04:17:42|0.50074
04:17:43|0.50056
04:17:44|0.50056
04:17:45|0.50059
04:17:46|0.50053
04:17:47|0.50042
04:17:48|0.50037
04:17:49|0.50053
04:17:50|0.50053
04:17:51|0.50044
04:17:52|0.50052
04:17:53|0.50052
04:17:54|0.50052
04:17:55|0.50059
04:17:56|0.50039
04:17:58|0.50039
04:17:58|0.50038
04:17:59|0.50038
04:18:00|0.50055
04:18:01|0.50046
04:18:03|0.50046
04:18:04|0.50046
04:18:05|0.50046
04:18:06|0.50046
04:18:07|0.50049
04:18:08|0.50049
04:18:09|0.50035
04:18:10|0.50014
04:18:11|0.50014
04:18:12|0.50037
04:18:14|0.50039
04:18:14|0.49959
04:18:15|0.49957
04:18:16|0.49959
04:18:18|0.49968
04:18:19|0.49945
04:18:19|0.49953
04:18:20|0.49959
04:18:21|0.49937
04:18:22|0.49937
04:18:24|0.49937
04:18:25|0.49937
04:18:25|0.49935
04:18:26|0.49935
04:18:27|0.49909
04:18:29|0.49909
04:18:30|0.49914
04:18:31|0.49914
04:18:32|0.49914
04:18:33|0.49914
04:18:33|0.49914
04:18:35|0.49914
04:18:36|0.49914
04:18:36|0.49922
04:18:38|0.49922
04:18:39|0.49942
04:18:40|0.4992
04:18:41|0.4992
04:18:42|0.4992
04:18:43|0.4992
04:18:44|0.49885
04:18:45|0.4988
04:18:46|0.49874
04:18:47|0.49874
04:18:48|0.49874
04:18:49|0.49818
04:18:50|0.49841
04:18:51|0.49845
04:18:52|0.49839
04:18:53|0.49839
04:18:54|0.49825
04:18:55|0.49842
04:18:56|0.49864
04:18:57|0.49874
04:18:58|0.49869
04:18:59|0.49869
04:19:00|0.49869
04:19:02|0.49869
04:19:02|0.49893
04:19:03|0.49893
04:19:04|0.49898
04:19:06|0.49898
04:19:06|0.49891
04:19:07|0.49891
04:19:09|0.4987
04:19:10|0.49876
04:19:11|0.49896
04:19:12|0.49896
04:19:13|0.49876
04:19:14|0.49867
04:19:15|0.49866
04:19:16|0.49882
04:19:17|0.49894
04:19:20|0.49907
04:19:21|0.49904
04:19:23|0.49904
04:19:23|0.49904
04:19:24|0.49903
04:19:25|0.49903
04:19:27|0.49903
04:19:28|0.49903
04:19:29|0.49903
04:19:30|0.49899
04:19:31|0.49899
04:19:32|0.49899
04:19:33|0.49899
04:19:34|0.49899
04:19:35|0.49899
04:19:36|0.49899
04:19:36|0.49899
04:19:38|0.49899
04:19:38|0.49899
04:19:40|0.49899
04:19:41|0.49899
04:19:42|0.49899
04:19:43|0.49899
04:19:44|0.49899
04:19:45|0.49899
04:19:46|0.4989
04:19:47|0.4989
04:19:48|0.49879
04:19:49|0.49883
04:19:50|0.49902
04:19:51|0.49902
04:19:52|0.49912
04:19:53|0.49912
04:19:54|0.49912
04:19:55|0.49941
04:19:56|0.49941
04:19:57|0.49941
04:19:58|0.49941
04:19:59|0.49941
04:20:00|0.49941
04:20:02|0.49968
04:20:02|0.4999
04:20:03|0.5
04:20:04|0.5
04:20:05|0.50029
04:20:06|0.49999
04:20:08|0.49999
04:20:09|0.49999
04:20:09|0.49954
04:20:10|0.49954
04:20:11|0.49954
04:20:12|0.49954
04:20:14|0.49954
04:20:14|0.49954
04:20:15|0.49938
04:20:16|0.49938
04:20:17|0.49935
04:20:19|0.49935
04:20:20|0.49935
04:20:20|0.49935
04:20:22|0.49928
04:20:22|0.49928
04:20:23|0.49933
04:20:25|0.49933
04:20:25|0.49933
04:20:27|0.49933
04:20:27|0.49933
04:20:29|0.49933
04:20:29|0.499
04:20:30|0.49897
04:20:31|0.49869
04:20:32|0.49862
04:20:33|0.49862
04:20:35|0.49839
04:20:35|0.49829
04:20:36|0.49815
04:20:37|0.49833
04:20:39|0.49833
04:20:39|0.49848
04:20:40|0.49848
04:20:42|0.49848
04:20:43|0.49848
04:20:44|0.49844
04:20:45|0.49844
04:20:46|0.49844
04:20:47|0.498
04:20:48|0.49811
04:20:49|0.49816
04:20:50|0.49816
04:20:51|0.49835
04:20:52|0.498
04:20:53|0.49795
04:20:54|0.49787
04:20:55|0.49787
04:20:56|0.49784
04:20:57|0.49784
04:20:58|0.49784
04:20:59|0.49784
04:21:00|0.49787
04:21:01|0.49788
04:21:02|0.49799
04:21:03|0.49799
04:21:04|0.49779
04:21:05|0.49766
04:21:06|0.49766
04:21:07|0.4976
04:21:08|0.49774
04:21:10|0.49739
04:21:11|0.49726
04:21:12|0.49736
04:21:12|0.49736
04:21:13|0.49756
04:21:15|0.49757
04:21:15|0.49762
04:21:17|0.49767
04:21:18|0.49767
04:21:19|0.49737
04:21:20|0.49737
04:21:21|0.49731
04:21:22|0.49759
04:21:23|0.49758
04:21:24|0.49768
04:21:25|0.49768
04:21:26|0.4974
04:21:27|0.4974
04:21:28|0.4973
04:21:29|0.49699
04:21:30|0.49699
04:21:31|0.49727
04:21:32|0.49754
04:21:33|0.49754
04:21:34|0.49745
04:21:35|0.49745
04:21:36|0.49745
04:21:37|0.49744
04:21:38|0.49744
04:21:39|0.49744
04:21:40|0.49744
04:21:41|0.49744
04:21:42|0.49741
04:21:43|0.49741
04:21:44|0.49715
04:21:45|0.49715
04:21:46|0.4971
04:21:47|0.49704
04:21:48|0.49704
04:21:49|0.49717
04:21:50|0.49691
04:21:51|0.49691
04:21:52|0.49695
04:21:53|0.49715
04:21:54|0.49715
04:21:55|0.49732
04:21:56|0.49732
04:21:57|0.49732
04:21:58|0.49732
04:21:59|0.49732
04:22:00|0.49739
04:22:01|0.49743
04:22:02|0.49769
04:22:03|0.49769
04:22:04|0.49735
04:22:05|0.49735
04:22:06|0.49735
04:22:08|0.49735
04:22:09|0.49735
04:22:09|0.49735
04:22:11|0.49735
04:22:11|0.49735
04:22:12|0.49735
04:22:14|0.49735
04:22:15|0.49735
04:22:16|0.49735
04:22:17|0.49735
04:22:18|0.49772
04:22:19|0.49793
04:22:20|0.49815
04:22:21|0.49816
04:22:22|0.49816
04:22:24|0.49794
04:22:25|0.49786
04:22:25|0.49786
04:22:26|0.49779
04:22:27|0.49779
04:22:29|0.49779
04:22:29|0.49779
04:22:30|0.49779
04:22:32|0.49779
04:22:33|0.49779
04:22:33|0.49756
04:22:35|0.49763
04:22:35|0.49748
04:22:37|0.49721
04:22:37|0.4971
04:22:38|0.49704
04:22:39|0.49704
04:22:40|0.49704
04:22:41|0.49704
04:22:42|0.49704
04:22:43|0.49704
04:22:45|0.49704
04:22:46|0.49704
04:22:47|0.49704
04:22:47|0.49732
04:22:48|0.49739
04:22:49|0.49739
04:22:50|0.49739
04:22:51|0.49739
04:22:53|0.49772
04:22:54|0.49772
04:22:55|0.49758
04:22:56|0.49765
04:22:57|0.49765
04:22:58|0.49765
04:22:59|0.49765
04:23:00|0.49765
04:23:01|0.49771
04:23:02|0.49771
04:23:03|0.49771
04:23:04|0.49795
04:23:05|0.49774
04:23:06|0.49774
04:23:07|0.49797
04:23:08|0.49774
04:23:09|0.49767
04:23:10|0.49777
04:23:12|0.49777
04:23:12|0.49777
04:23:13|0.49794
04:23:22|0.49794
04:23:23|0.49822
04:23:24|0.49822
04:23:25|0.49822
04:23:26|0.49822
04:23:27|0.49789
04:23:28|0.4977
04:23:29|0.4977
04:23:30|0.4977
04:23:31|0.49748
04:23:32|0.49748
04:23:34|0.49748
04:23:35|0.49748
04:23:35|0.49747
04:23:37|0.49747
04:23:37|0.49757
04:23:39|0.49758
04:23:40|0.4976
04:23:40|0.4976
04:23:42|0.4976
04:23:42|0.4976
04:23:44|0.49779
04:23:45|0.49779
04:23:45|0.49779
04:23:47|0.49758
04:23:47|0.4975
04:23:48|0.49751
04:23:50|0.49751
04:23:51|0.49751
04:23:52|0.49752
04:23:53|0.49752
04:23:53|0.49749
04:23:55|0.49749
04:23:55|0.49749
04:23:56|0.49741
04:23:58|0.49741
04:23:58|0.49741
04:23:59|0.49691
04:24:00|0.49691
04:24:02|0.49724
04:24:02|0.49724
04:24:04|0.49724
04:24:05|0.49724
04:24:06|0.49738
04:24:06|0.49738
04:24:08|0.49738
04:24:08|0.49738
04:24:10|0.49761
04:24:11|0.49761
04:24:11|0.49754
04:24:12|0.49754
04:24:14|0.49754
04:24:15|0.49754
04:24:17|0.49772
04:24:17|0.49772
04:24:18|0.49772
04:24:19|0.49772
04:24:20|0.49772
04:24:21|0.49786
04:24:23|0.49786
04:24:23|0.49831
04:24:24|0.49831
04:24:25|0.49831
04:24:27|0.49831
04:24:27|0.49831
04:24:28|0.49811
04:24:29|0.49811
04:24:30|0.49811
04:24:31|0.49811
04:24:33|0.49811
04:24:34|0.49811
04:24:35|0.49808
04:24:35|0.49808
04:24:36|0.49808
04:24:37|0.49808
04:24:39|0.49808
04:24:40|0.49808
04:24:40|0.4981
04:24:42|0.4981
04:24:42|0.4981
04:24:44|0.4981
04:24:45|0.49824
04:24:45|0.49839
04:24:47|0.49836
04:24:48|0.49829
04:24:49|0.49829
04:24:50|0.49829
04:24:51|0.49829
04:24:52|0.49829
04:24:53|0.49829
04:24:54|0.49829
04:24:55|0.49838
04:24:56|0.49838
04:24:57|0.49839
04:24:58|0.49839
04:24:59|0.49839
04:25:00|0.49839
04:25:01|0.49839
04:25:02|0.49844
04:25:03|0.49847
04:25:04|0.49849
04:25:05|0.49849
04:25:06|0.49821
04:25:07|0.49765
04:25:08|0.49765
04:25:09|0.49785
04:25:10|0.49785
04:25:11|0.49761
04:25:12|0.49774
04:25:13|0.49774
04:25:15|0.49774
04:25:15|0.49774
04:25:16|0.49774
04:25:17|0.49774
04:25:19|0.49774
04:25:20|0.49774
04:25:21|0.49774
04:25:22|0.49774
04:25:23|0.49795
04:25:24|0.49808
04:25:24|0.49808
04:25:26|0.49808
04:25:27|0.49808
04:25:28|0.49821
04:25:28|0.4981
04:25:30|0.49839
04:25:31|0.49839
04:25:32|0.49839
04:25:33|0.49839
04:25:34|0.49839
04:25:35|0.49838
04:25:36|0.49838
04:25:37|0.49838
04:25:38|0.49843
04:25:39|0.49843
04:25:40|0.49826
04:25:41|0.49826
04:25:42|0.49799
04:25:43|0.49799
04:25:44|0.49796
04:25:45|0.49796
04:25:46|0.49796
04:25:47|0.49794
04:25:48|0.49785
04:25:49|0.49785
04:25:50|0.49785
04:25:51|0.49785
04:25:52|0.49785
04:25:53|0.4978
04:25:54|0.4978
04:25:55|0.4978
04:25:56|0.4978
04:25:57|0.4978
04:25:58|0.49787
04:25:59|0.49787
04:26:00|0.49816
04:26:01|0.49816
04:26:02|0.49816
04:26:03|0.49816
04:26:04|0.498
04:26:05|0.498
04:26:06|0.498
04:26:07|0.498
04:26:08|0.49788
04:26:09|0.49815
04:26:10|0.49815
04:26:11|0.49815
04:26:12|0.49815
04:26:13|0.49815
04:26:15|0.49849
04:26:15|0.49849
04:26:17|0.49853
04:26:17|0.49853
04:26:19|0.49853
04:26:20|0.49853
04:26:21|0.49853
04:26:22|0.49853
04:26:23|0.49853
04:26:23|0.49853
04:26:25|0.49853
04:26:26|0.49815
04:26:27|0.498
04:26:28|0.49787
04:26:29|0.49787
04:26:30|0.49787
04:26:31|0.49794
04:26:32|0.49794
04:26:33|0.49807
04:26:34|0.49807
04:26:35|0.49807
04:26:36|0.49807
04:26:38|0.49807
04:26:38|0.49807
04:26:39|0.49807
04:26:40|0.49807
04:26:41|0.49807
04:26:43|0.49807
04:26:43|0.49807
04:26:44|0.49807
04:26:45|0.49807
04:26:46|0.49807
04:26:48|0.49774
04:26:48|0.49774
04:26:50|0.49774
04:26:50|0.49774
04:26:51|0.49774
04:26:52|0.49774
04:26:54|0.49758
04:26:54|0.49731
04:26:56|0.49733
04:26:57|0.49733
04:26:58|0.49733
04:26:58|0.49734
04:27:00|0.49734
04:27:01|0.49734
04:27:02|0.49749
04:27:03|0.49771
04:27:04|0.49771
04:27:05|0.49771
04:27:06|0.49771
04:27:07|0.49714
04:27:08|0.49714
04:27:09|0.49701
04:27:10|0.49701
04:27:11|0.49701
04:27:12|0.49701
04:27:13|0.49715
04:27:14|0.49715
04:27:15|0.49715
04:27:16|0.49715
04:27:17|0.49715
04:27:18|0.49715
04:27:19|0.49691
04:27:20|0.49687
04:27:22|0.49712
04:27:23|0.49723
04:27:23|0.49724
04:27:25|0.49724
04:27:25|0.49724
04:27:27|0.49724
04:27:28|0.49724
04:27:29|0.49743
04:27:30|0.49742
04:27:31|0.49731
04:27:32|0.49741
04:27:33|0.49747
04:27:34|0.49768
04:27:35|0.4977
04:27:36|0.4977
04:27:37|0.4977
04:27:38|0.49799
04:27:39|0.49808
04:27:41|0.49808
04:27:41|0.49855
04:27:42|0.49858
04:27:44|0.49858
04:27:44|0.49858
04:27:45|0.49858
04:27:46|0.49895
04:27:47|0.49895
04:27:48|0.49885
04:27:50|0.49862
04:27:51|0.49855
04:27:51|0.49851
04:27:52|0.49868
04:27:53|0.49832
04:27:54|0.49863
04:27:56|0.49875
04:27:56|0.49875
04:27:58|0.49875
04:27:58|0.49875
04:28:00|0.49883
04:28:01|0.49903
04:28:02|0.49903
04:28:03|0.4991
04:28:04|0.49913
04:28:05|0.49913
04:28:06|0.49913
04:28:07|0.49913
04:28:08|0.49947
04:28:09|0.4996
04:28:10|0.49954
04:28:11|0.49987
04:28:12|0.49952
04:28:13|0.49952
04:28:14|0.49971
04:28:15|0.49997
04:28:16|0.49982
04:28:17|0.49982
04:28:18|0.49978
04:28:19|0.49978
04:28:20|0.49968
04:28:21|0.49968
04:28:22|0.49988
04:28:24|0.49996
04:28:24|0.4998
04:28:26|0.49968
04:28:26|0.49968
04:28:27|0.49968
04:28:28|0.49968
04:28:29|0.49935
04:28:30|0.49971
04:28:32|0.49971
04:28:32|0.49971
04:28:34|0.49971
04:28:35|0.49974
04:28:36|0.49978
04:28:37|0.49978
04:28:38|0.49982
04:28:39|0.49982
04:28:40|0.49982
04:28:41|0.50018
04:28:42|0.4995
04:28:43|0.49955
04:28:44|0.49955
04:28:45|0.49956
04:28:46|0.49956
04:28:47|0.4996
04:28:49|0.49956
04:28:49|0.49956
04:28:50|0.49956
04:28:51|0.49943
04:28:52|0.49912
04:28:53|0.49912
04:28:55|0.49912
04:28:55|0.49912
04:28:56|0.4991
04:28:58|0.4991
04:28:58|0.49897
04:28:59|0.49897
04:29:01|0.49906
04:29:01|0.49919
04:29:03|0.49942
04:29:03|0.49973
04:29:04|0.49973
04:29:06|0.49973
04:29:06|0.49974
04:29:07|0.49974
04:29:08|0.49964
04:29:09|0.49962
04:29:10|0.4997
04:29:12|0.4997
04:29:13|0.49969
04:29:14|0.49969
04:29:15|0.49969
04:29:16|0.49969
04:29:18|0.49955
04:29:18|0.49955
04:29:19|0.49955
04:29:21|0.49955
04:29:21|0.49955
04:29:23|0.49955
04:29:24|0.49949
04:29:25|0.49949
04:29:26|0.49949
04:29:27|0.49949
04:29:28|0.49949
04:29:29|0.49946
04:29:30|0.49946
04:29:31|0.49946
04:29:32|0.49946
04:29:33|0.49946
04:29:34|0.49946
04:29:35|0.49946
04:29:36|0.49946
04:29:37|0.49946
04:29:38|0.49946
04:29:39|0.49946
04:29:41|0.49946
04:29:41|0.49946
04:29:42|0.49946
04:29:44|0.49935
04:29:45|0.49935
04:29:46|0.49935
04:29:47|0.49935
04:29:48|0.49935
04:29:49|0.49934
04:29:50|0.49934
04:29:51|0.49934
04:29:52|0.49934
04:29:53|0.49942
04:29:54|0.49942
04:29:55|0.49942
04:29:56|0.49942
04:29:57|0.49959
04:29:58|0.49959
04:29:59|0.49959
04:30:00|0.49951
04:30:01|0.49951
04:30:02|0.49951
04:30:03|0.4993
04:30:04|0.4993
04:30:05|0.49911
04:30:06|0.49911
04:30:07|0.49911
04:30:08|0.49909
04:30:09|0.49909
04:30:11|0.49909
04:30:11|0.49909
04:30:12|0.49909
04:30:13|0.49915
04:30:14|0.49943
04:30:15|0.49958
04:30:16|0.49983
04:30:18|0.49983
04:30:20|0.49999
04:30:21|0.49999
04:30:22|0.49999
04:30:23|0.5
04:30:23|0.5
04:30:25|0.4996
04:30:26|0.4996
04:30:27|0.4996
04:30:28|0.4996
04:30:29|0.4996
04:30:30|0.4996
04:30:31|0.4995
04:30:32|0.49975
04:30:33|0.49975
04:30:34|0.49975
04:30:35|0.49975
04:30:36|0.49975
04:30:37|0.49968
04:30:38|0.49966
04:30:39|0.49966
04:30:40|0.49966
04:30:41|0.49966
04:30:42|0.4994
04:30:43|0.49935
04:30:44|0.49935
04:30:45|0.49935
04:30:46|0.49935
04:30:47|0.49935
04:30:48|0.49935
04:30:49|0.49935
04:30:50|0.49935
04:30:51|0.49916
04:30:52|0.49916
04:30:53|0.49916
04:30:54|0.49916
04:30:55|0.49916
04:30:56|0.49916
04:30:57|0.49916
04:30:58|0.49918
04:30:59|0.49918
04:31:00|0.49918
04:31:01|0.49918
04:31:02|0.4991
04:31:03|0.4991
04:31:04|0.4989
04:31:05|0.4989
04:31:06|0.4988
04:31:07|0.49864
04:31:08|0.49864
04:31:09|0.4988
04:31:10|0.4988
04:31:11|0.4988
04:31:12|0.49898
04:31:13|0.49898
04:31:14|0.49898
04:31:15|0.49898
04:31:16|0.49895
04:31:17|0.49895
04:31:19|0.49881
04:31:20|0.4988
04:31:21|0.4988
04:31:22|0.4988
04:31:23|0.4988
04:31:24|0.4988
04:31:26|0.4988
04:31:26|0.4988
04:31:28|0.49889
04:31:29|0.49889
04:31:29|0.49862
04:31:30|0.49837
04:31:31|0.49837
04:31:32|0.49825
04:31:33|0.49812
04:31:34|0.49812
04:31:35|0.49812
04:31:37|0.49812
04:31:37|0.49806
04:31:38|0.49806
04:31:40|0.49806
04:31:40|0.498
04:31:41|0.498
04:31:42|0.498
04:31:43|0.49805
04:31:44|0.49795
04:31:45|0.49795
04:31:46|0.49824
04:31:48|0.49833
04:31:48|0.49812
04:31:49|0.49805
04:31:51|0.49785
04:31:52|0.49785
04:31:52|0.49785
04:31:53|0.49785
04:31:54|0.49785
04:31:55|0.49785
04:31:57|0.49785
04:31:58|0.49787
04:31:58|0.49787
04:32:00|0.49787
04:32:01|0.49787
04:32:02|0.49773
04:32:02|0.49765
04:32:03|0.49762
04:32:04|0.49762
04:32:06|0.49762
04:32:06|0.49753
04:32:07|0.4975
04:32:09|0.4975
04:32:09|0.4975
04:32:11|0.4975
04:32:11|0.49741
04:32:12|0.49741
04:32:14|0.49736
04:32:14|0.49736
04:32:15|0.49754
04:32:16|0.49744
04:32:17|0.49744
04:32:21|0.49744
04:32:22|0.49744
04:32:23|0.49759
04:32:24|0.49766
04:32:25|0.49766
04:32:26|0.49789
04:32:27|0.49789
04:32:28|0.49782
04:32:29|0.49782
04:32:30|0.49782
04:32:31|0.49782
04:32:32|0.49782
04:32:33|0.49732
04:32:34|0.49732
04:32:35|0.49732
04:32:36|0.49756
04:32:37|0.49756
04:32:38|0.49762
04:32:39|0.49762
04:32:40|0.49762
04:32:41|0.49783
04:32:42|0.49783
04:32:43|0.4977
04:32:44|0.49769
04:32:45|0.49769
04:32:47|0.49769
04:32:47|0.49765
04:32:48|0.49765
04:32:50|0.49767
04:32:50|0.49773
04:32:52|0.49773
04:32:52|0.49773
04:32:54|0.49798
04:32:54|0.49798
04:32:56|0.49795
04:32:57|0.49795
04:32:58|0.49795
04:32:59|0.49799
04:33:00|0.498
04:33:01|0.49815
04:33:02|0.49815
04:33:03|0.49815
04:33:04|0.49886
04:33:05|0.49886
04:33:06|0.49885
04:33:08|0.49885
04:33:09|0.49873
04:33:10|0.49845
04:33:10|0.49845
04:33:12|0.49845
04:33:12|0.49842
04:33:14|0.49842
04:33:14|0.49864
04:33:16|0.49864
04:33:17|0.49864
04:33:17|0.49864
04:33:18|0.49864
04:33:20|0.49864
04:33:20|0.4985
04:33:21|0.4985
04:33:23|0.49832
04:33:23|0.49832
04:33:24|0.49832
04:33:25|0.49806
04:33:26|0.49806
04:33:28|0.49805
04:33:29|0.49805
04:33:30|0.49805
04:33:31|0.49805
04:33:32|0.49805
04:33:33|0.49805
04:33:34|0.49805
04:33:35|0.49805
04:33:36|0.4981
04:33:37|0.4981
04:33:38|0.4981
04:33:39|0.4981
04:33:40|0.4981
04:33:41|0.4981
04:33:42|0.4981
04:33:44|0.4981
04:33:44|0.4981
04:33:45|0.4981
04:33:47|0.4981
04:33:48|0.49821
04:33:48|0.49821
04:33:50|0.49821
04:33:51|0.49821
04:33:51|0.49821
04:33:53|0.4982
04:33:54|0.4982
04:33:54|0.4982
04:33:56|0.4982
04:33:56|0.49824
04:33:58|0.4982
04:33:59|0.4982
04:34:00|0.49835
04:34:01|0.49835
04:34:02|0.49835
04:34:03|0.49835
04:34:04|0.49869
04:34:06|0.49847
04:34:06|0.49827
04:34:08|0.49827
04:34:08|0.49827
04:34:09|0.49827
04:34:10|0.49827
04:34:11|0.49818
04:34:13|0.49818
04:34:14|0.49818
04:34:14|0.49821
04:34:16|0.49821
04:34:16|0.49825
04:34:18|0.49825
04:34:19|0.49832
04:34:21|0.49832
04:34:21|0.49832
04:34:23|0.49832
04:34:23|0.4985
04:34:26|0.49855
04:34:27|0.49855
04:34:27|0.49855
04:34:29|0.49855
04:34:30|0.49855
04:34:31|0.49855
04:34:33|0.49852
04:34:33|0.49852
04:34:35|0.49852
04:34:36|0.49852
04:34:37|0.49848
04:34:38|0.4985
04:34:39|0.4985
04:34:41|0.4985
04:34:42|0.4985
04:34:43|0.4985
04:34:43|0.49877
04:34:45|0.49877
04:34:46|0.49877
04:34:47|0.49877
04:34:48|0.49877
04:34:49|0.49877
04:34:50|0.49877
04:34:51|0.49877
04:34:53|0.49885
04:34:53|0.49885
04:34:55|0.49885
04:34:56|0.49885
04:34:57|0.49885
04:34:58|0.49881
04:34:59|0.49881
04:35:00|0.49881
04:35:01|0.49881
04:35:01|0.49906
04:35:04|0.49906
04:35:04|0.49906
04:35:06|0.49914
04:35:06|0.49914
04:35:08|0.49914
04:35:08|0.49914
04:35:09|0.49915
04:35:10|0.49915
04:35:12|0.49915
04:35:12|0.49915
04:35:14|0.49915
04:35:14|0.49915
04:35:15|0.49905
04:35:16|0.49905
04:35:17|0.49871
04:35:19|0.49836
04:35:20|0.49836
04:35:21|0.49831
04:35:23|0.49831
04:35:24|0.49853
04:35:25|0.49853
04:35:26|0.49869
04:35:27|0.49869
04:35:28|0.49869
04:35:29|0.49869
04:35:30|0.49869
04:35:31|0.49869
04:35:32|0.49869
04:35:33|0.49869
04:35:34|0.49869
04:35:35|0.49869
04:35:37|0.49869
04:35:37|0.49884
04:35:39|0.49884
04:35:39|0.49884
04:35:40|0.49884
04:35:41|0.49884
04:35:42|0.49884
04:35:43|0.49875
04:35:45|0.49875
04:35:46|0.49875
04:35:46|0.49844
04:35:48|0.49844
04:35:49|0.49844
04:35:49|0.49844
04:35:51|0.49844
04:35:51|0.49815
04:35:52|0.49815
04:35:54|0.49815
04:35:55|0.49818
04:35:56|0.49818
04:35:57|0.49818
04:35:57|0.49818
04:35:59|0.49837
04:36:00|0.49825
04:36:01|0.49825
04:36:02|0.49825
04:36:03|0.49825
04:36:05|0.49785
04:36:05|0.49761
04:36:07|0.49761
04:36:08|0.49773
04:36:09|0.49773
04:36:10|0.49773
04:36:11|0.49773
04:36:11|0.49761
04:36:13|0.49798
04:36:14|0.49798
04:36:15|0.49811
04:36:15|0.49816
04:36:16|0.49816
04:36:17|0.49816
04:36:18|0.49816
04:36:19|0.49844
04:36:22|0.49844
04:36:23|0.499
04:36:23|0.499
04:36:24|0.49898
04:36:26|0.49898
04:36:27|0.49898
04:36:28|0.49898
04:36:29|0.49898
04:36:30|0.49871
04:36:31|0.49871
04:36:32|0.49871
04:36:33|0.49862
04:36:34|0.49862
04:36:35|0.49862
04:36:36|0.49862
04:36:37|0.49862
04:36:38|0.49862
04:36:39|0.49858
04:36:40|0.49858
04:36:41|0.49894
04:36:42|0.49894
04:36:43|0.49894
04:36:44|0.49894
04:36:46|0.49894
04:36:47|0.4986
04:36:48|0.4986
04:36:49|0.4986
04:36:50|0.49848
04:36:51|0.49869
04:36:52|0.49869
04:36:52|0.49869
04:36:53|0.49781
04:36:55|0.49781
04:36:56|0.49781
04:36:57|0.49781
04:36:58|0.49781
04:36:59|0.49781
04:37:00|0.49781
04:37:01|0.49788
04:37:02|0.49788
04:37:03|0.49788
04:37:04|0.49788
04:37:05|0.49788
04:37:06|0.49784
04:37:07|0.49783
04:37:08|0.49783
04:37:09|0.49783
04:37:10|0.49783
04:37:11|0.49799
04:37:12|0.49799
04:37:13|0.49799
04:37:14|0.49799
04:37:15|0.49799
04:37:17|0.49813
04:37:17|0.49815
04:37:18|0.49815
04:37:19|0.4981
04:37:20|0.4981
04:37:21|0.4981
04:37:23|0.4981
04:37:24|0.4981
04:37:25|0.4981
04:37:26|0.4981
04:37:28|0.4981
04:37:28|0.4981
04:37:30|0.4981
04:37:30|0.49799
04:37:32|0.49799
04:37:33|0.49799
04:37:34|0.49799
04:37:35|0.49802
04:37:36|0.49792
04:37:37|0.49792
04:37:38|0.49786
04:37:39|0.49787
04:37:40|0.49787
04:37:41|0.49799
04:37:42|0.49799
04:37:43|0.49799
04:37:44|0.49829
04:37:46|0.49829
04:37:46|0.49824
04:37:48|0.49824
04:37:49|0.49824
04:37:50|0.49824
04:37:51|0.49824
04:37:52|0.49824
04:37:53|0.49824
04:37:53|0.49824
04:37:55|0.49824
04:37:56|0.49824
04:37:57|0.49802
04:37:58|0.49802
04:38:00|0.49803
04:38:01|0.49798
04:38:01|0.49798
04:38:03|0.49803
04:38:04|0.49803
04:38:04|0.49803
04:38:05|0.49803
04:38:06|0.49803
04:38:07|0.49803
04:38:08|0.4981
04:38:10|0.4981
04:38:11|0.4981
04:38:12|0.49839
04:38:13|0.49839
04:38:14|0.49839
04:38:15|0.49839
04:38:16|0.49857
04:38:17|0.49857
04:38:18|0.49857
04:38:19|0.49877
04:38:20|0.49876
04:38:21|0.49876
04:38:23|0.49876
04:38:24|0.49846
04:38:25|0.4985
04:38:26|0.4985
04:38:27|0.49845
04:38:28|0.49845
04:38:29|0.49845
04:38:30|0.49845
04:38:31|0.49845
04:38:32|0.49845
04:38:34|0.49845
04:38:36|0.49845
04:38:36|0.49833
04:38:38|0.49833
04:38:38|0.49833
04:38:40|0.49851
04:38:41|0.49863
04:38:41|0.49841
04:38:42|0.49841
04:38:44|0.49841
04:38:45|0.49825
04:38:45|0.49825
04:38:47|0.49825
04:38:47|0.49825
04:38:48|0.49825
04:38:49|0.49819
04:38:51|0.49819
04:38:51|0.49819
04:38:53|0.49819
04:38:54|0.49819
04:38:54|0.49819
04:38:56|0.49819
04:38:56|0.49819
04:38:57|0.49819
04:38:58|0.49819
04:39:00|0.49819
04:39:00|0.49819
04:39:02|0.49853
04:39:03|0.49853
04:39:03|0.4981
04:39:04|0.4981
04:39:05|0.49811
04:39:06|0.49779
04:39:08|0.49779
04:39:09|0.49779
04:39:09|0.49774
04:39:10|0.49774
04:39:11|0.49758
04:39:13|0.49758
04:39:14|0.49753
04:39:15|0.49745
04:39:16|0.49745
04:39:17|0.49733
04:39:18|0.49733
04:39:19|0.49733
04:39:20|0.49745
04:39:21|0.49754
04:39:22|0.49754
04:39:23|0.49754
04:39:24|0.49754
04:39:26|0.49754
04:39:26|0.49754
04:39:28|0.49754
04:39:28|0.49754
04:39:30|0.49746
04:39:31|0.49745
04:39:33|0.49749
04:39:33|0.49749
04:39:35|0.49749
04:39:36|0.49749
04:39:36|0.49749
04:39:38|0.49749
04:39:39|0.49749
04:39:40|0.49749
04:39:40|0.4975
04:39:41|0.49764
04:39:43|0.49764
04:39:44|0.49755
04:39:45|0.49755
04:39:47|0.49755
04:39:47|0.49755
04:39:49|0.49764
04:39:49|0.49764
04:39:50|0.49764
04:39:52|0.49764
04:39:54|0.49764
04:39:55|0.49764
04:39:56|0.49764
04:39:57|0.49764
04:39:59|0.49764
04:40:00|0.49764
04:40:00|0.49764
04:40:02|0.4976
04:40:02|0.49771
04:40:04|0.49771
04:40:05|0.49807
04:40:06|0.49822
04:40:07|0.49822
04:40:08|0.49822
04:40:09|0.49787
04:40:10|0.49764
04:40:10|0.49751
04:40:12|0.49763
04:40:13|0.49763
04:40:14|0.49763
04:40:15|0.49763
04:40:15|0.49763
04:40:18|0.49763
04:40:18|0.49763
04:40:20|0.49763
04:40:20|0.4974
04:40:22|0.4974
04:40:22|0.4974
04:40:23|0.4974
04:40:24|0.4974
04:40:25|0.4974
04:40:27|0.4974
04:40:27|0.4974
04:40:28|0.4974
04:40:29|0.4974
04:40:31|0.4974
04:40:31|0.4974
04:40:32|0.49734
04:40:33|0.49734
04:40:35|0.49789
04:40:36|0.49789
04:40:36|0.49789
04:40:38|0.49777
04:40:38|0.49777
04:40:40|0.49777
04:40:40|0.4977
04:40:41|0.4977
04:40:42|0.4977
04:40:44|0.4977
04:40:44|0.4977
04:40:46|0.4977
04:40:47|0.4977
04:40:47|0.49765
04:40:48|0.49765
04:40:49|0.49765
04:40:50|0.49765
04:40:52|0.49765
04:40:53|0.49765
04:40:54|0.49711
04:40:56|0.49684
04:40:57|0.49702
04:40:58|0.49702
04:40:59|0.49702
04:41:01|0.49706
04:41:02|0.49706
04:41:03|0.49702
04:41:04|0.49728
04:41:05|0.49728
04:41:06|0.49734
04:41:07|0.4974
04:41:08|0.4974
04:41:09|0.4974
04:41:10|0.49729
04:41:11|0.49729
04:41:12|0.49729
04:41:14|0.49729
04:41:14|0.49729
04:41:15|0.49729
04:41:16|0.49699
04:41:17|0.49699
04:41:19|0.49699
04:41:20|0.49699
04:41:21|0.49685
04:41:21|0.49665
04:41:22|0.49665
04:41:23|0.4965
04:41:24|0.4965
04:41:26|0.49648
04:41:26|0.49648
04:41:28|0.49648
04:41:28|0.49648
04:41:30|0.4968
04:41:30|0.4968
04:41:31|0.4968
04:41:33|0.49691
04:41:33|0.49689
04:41:35|0.49689
04:41:36|0.49689
04:41:36|0.49689
04:41:37|0.49689
04:41:38|0.49689
04:41:40|0.4969
04:41:40|0.49689
04:41:42|0.49689
04:41:43|0.49675
04:41:44|0.49675
04:41:45|0.49671
04:41:46|0.49673
04:41:47|0.49673
04:41:48|0.49673
04:41:49|0.49673
04:41:50|0.49669
04:41:51|0.49669
04:41:53|0.49669
04:41:53|0.49669
04:41:55|0.49661
04:41:56|0.49661
04:41:57|0.49661
04:41:58|0.49652
04:41:59|0.49652
04:42:01|0.49652
04:42:02|0.49647
04:42:02|0.49647
04:42:03|0.49647
04:42:05|0.49647
04:42:06|0.49647
04:42:06|0.49647
04:42:07|0.49647
04:42:08|0.49647
04:42:10|0.49647
04:42:11|0.49634
04:42:11|0.49634
04:42:13|0.49634
04:42:13|0.49649
04:42:14|0.49649
04:42:15|0.49679
04:42:16|0.49679
04:42:17|0.49679
04:42:18|0.49676
04:42:19|0.49684
04:42:20|0.49684
04:42:21|0.49689
04:42:22|0.49689
04:42:32|0.49699
04:42:33|0.49679
04:42:34|0.49707
04:42:35|0.49698
04:42:36|0.49698
04:42:37|0.49698
04:42:38|0.49698
04:42:39|0.49698
04:42:40|0.49698
04:42:41|0.49686
04:42:42|0.49686
04:42:43|0.4969
04:42:44|0.4969
04:42:45|0.49694
04:42:46|0.49712
04:42:47|0.49712
04:42:49|0.49706
04:42:49|0.49706
04:42:50|0.49706
04:42:51|0.4969
04:42:53|0.49701
04:42:55|0.49694
04:42:56|0.49694
04:42:57|0.49693
04:42:58|0.49697
04:42:59|0.49697
04:43:00|0.49697
04:43:01|0.49697
04:43:02|0.49697
04:43:04|0.49697
04:43:04|0.49697
04:43:06|0.49697
04:43:06|0.49697
04:43:08|0.49697
04:43:08|0.4969
04:43:10|0.49699
04:43:10|0.49699
04:43:12|0.49699
04:43:12|0.49728
04:43:14|0.49728
04:43:15|0.49728
04:43:15|0.49728
04:43:18|0.49723
04:43:19|0.49723
04:43:19|0.49723
04:43:21|0.49725
04:43:21|0.49725
04:43:23|0.49725
04:43:24|0.49725
04:43:25|0.49725
04:43:26|0.49725
04:43:26|0.49725
04:43:27|0.49725
04:43:29|0.49725
04:43:29|0.49725
04:43:31|0.49725
04:43:31|0.49725
04:43:33|0.49725
04:43:34|0.49725
04:43:34|0.49725
04:43:35|0.49725
04:43:37|0.49725
04:43:38|0.4971
04:43:38|0.4971
04:43:40|0.4971
04:43:40|0.4971
04:43:42|0.4971
04:43:42|0.4971
04:43:43|0.4971
04:43:45|0.4971
04:43:46|0.4971
04:43:47|0.4971
04:43:48|0.4971
04:43:49|0.49712
04:43:50|0.49712
04:43:51|0.49712
04:43:51|0.49715
04:43:52|0.49715
04:43:54|0.4972
04:43:56|0.4971
04:43:56|0.4971
04:43:58|0.4971
04:43:59|0.4971
04:44:00|0.497
04:44:01|0.497
04:44:03|0.497
04:44:03|0.497
04:44:05|0.497
04:44:05|0.49701
04:44:06|0.49701
04:44:07|0.49685
04:44:09|0.49651
04:44:09|0.49649
04:44:11|0.49649
04:44:11|0.49649
04:44:12|0.49649
04:44:13|0.49649
04:44:15|0.49641
04:44:16|0.49641
04:44:16|0.4965
04:44:18|0.4965
04:44:19|0.49651
04:44:20|0.49651
04:44:21|0.49651
04:44:22|0.49669
04:44:23|0.49681
04:44:24|0.49681
04:44:24|0.49681
04:44:26|0.49681
04:44:27|0.49681
04:44:28|0.49681
04:44:29|0.49681
04:44:30|0.49681
04:44:31|0.49681
04:44:32|0.49681
04:44:33|0.49681
04:44:34|0.49681
04:44:35|0.49681
04:44:36|0.49681
04:44:37|0.49681
04:44:38|0.49664
04:44:39|0.49664
04:44:40|0.49664
04:44:41|0.49664
04:44:42|0.49664
04:44:44|0.49669
04:44:44|0.49669
04:44:45|0.49669
04:44:46|0.49669
04:44:47|0.49669
04:44:49|0.49669
04:44:50|0.49669
04:44:51|0.49692
04:44:53|0.49692
04:44:54|0.497
04:44:55|0.497
04:44:55|0.497
04:44:56|0.497
04:44:58|0.497
04:44:59|0.497
04:45:00|0.497
04:45:01|0.497
04:45:02|0.497
04:45:03|0.49713
04:45:04|0.49739
04:45:06|0.49715
04:45:06|0.49709
04:45:08|0.49728
04:45:09|0.49728
04:45:10|0.49728
04:45:10|0.49728
04:45:11|0.49728
04:45:13|0.49726
04:45:14|0.49726
04:45:15|0.49726
04:45:15|0.49704
04:45:17|0.49704
04:45:17|0.49717
04:45:18|0.4972
04:45:20|0.49646
04:45:20|0.49646
04:45:22|0.49646
04:45:22|0.49672
04:45:24|0.49672
04:45:25|0.49672
04:45:26|0.49672
04:45:26|0.49639
04:45:27|0.49639
04:45:28|0.49639
04:45:30|0.49639
04:45:31|0.49639
04:45:31|0.49639
04:45:33|0.49639
04:45:34|0.49623
04:45:35|0.49623
04:45:35|0.49605
04:45:37|0.49604
04:45:38|0.49615
04:45:39|0.49645
04:45:40|0.49645
04:45:41|0.49645
04:45:42|0.4964
04:45:43|0.4964
04:45:44|0.49645
04:45:45|0.49645
04:45:46|0.4963
04:45:47|0.4963
04:45:48|0.4963
04:45:49|0.4963
04:45:50|0.4963
04:45:51|0.4963
04:45:52|0.49625
04:45:53|0.49609
04:45:54|0.49609
04:45:55|0.49609
04:45:56|0.49609
04:45:58|0.49618
04:45:59|0.49618
04:46:00|0.49625
04:46:01|0.49625
04:46:02|0.49625
04:46:03|0.49625
04:46:05|0.49625
04:46:06|0.49625
04:46:07|0.49645
04:46:07|0.49619
04:46:08|0.49619
04:46:09|0.49619
04:46:10|0.49619
04:46:12|0.49619
04:46:12|0.49619
04:46:13|0.49619
04:46:14|0.49665
04:46:15|0.49686
04:46:17|0.49686
04:46:19|0.49728
04:46:19|0.49728
04:46:21|0.49741
04:46:22|0.49741
04:46:22|0.49732
04:46:24|0.49732
04:46:24|0.49732
04:46:25|0.49727
04:46:26|0.49727
04:46:28|0.49749
04:46:29|0.49749
04:46:29|0.49749
04:46:30|0.49742
04:46:31|0.49746
04:46:32|0.49746
04:46:33|0.49746
04:46:35|0.49746
04:46:35|0.49746
04:46:36|0.49746
04:46:37|0.49746
04:46:38|0.49746
04:46:40|0.49746
04:46:41|0.49746
04:46:42|0.49746
04:46:43|0.49744
04:46:44|0.49744
04:46:45|0.49744
04:46:46|0.49744
04:46:47|0.49755
04:46:48|0.49757
04:46:49|0.49772
04:46:50|0.49782
04:46:51|0.49782
04:46:52|0.49794
04:46:53|0.49794
04:46:54|0.49797
04:46:55|0.49797
04:46:56|0.49797
04:46:58|0.49797
04:46:59|0.49797
04:47:00|0.49797
04:47:02|0.4983
04:47:02|0.49856
04:47:03|0.49851
04:47:05|0.49853
04:47:06|0.49853
04:47:07|0.49853
04:47:08|0.49853
04:47:09|0.49859
04:47:10|0.49845
04:47:11|0.49845
04:47:11|0.49845
04:47:13|0.49845
04:47:15|0.49845
04:47:15|0.49862
04:47:16|0.49862
04:47:17|0.49862
04:47:19|0.49862
04:47:19|0.49871
04:47:20|0.49871
04:47:21|0.49871
04:47:22|0.49871
04:47:23|0.49876
04:47:25|0.49891
04:47:25|0.49861
04:47:26|0.49867
04:47:27|0.49876
04:47:28|0.49886
04:47:29|0.49886
04:47:31|0.49886
04:47:32|0.49879
04:47:33|0.49879
04:47:33|0.49879
04:47:35|0.49887
04:47:35|0.49887
04:47:37|0.49887
04:47:38|0.49861
04:47:39|0.49865
04:47:40|0.4987
04:47:41|0.4987
04:47:42|0.4987
04:47:43|0.49874
04:47:44|0.49868
04:47:45|0.49881
04:47:46|0.4987
04:47:47|0.4987
04:47:48|0.4987
04:47:49|0.4987
04:47:50|0.4987
04:47:51|0.4987
04:47:52|0.4987
04:47:53|0.4987
04:47:54|0.4989
04:47:55|0.4989
04:47:56|0.49892
04:47:58|0.49898
04:47:59|0.49898
04:47:59|0.49907
04:48:01|0.49907
04:48:02|0.49907
04:48:02|0.49907
04:48:04|0.49929
04:48:05|0.49929
04:48:06|0.49923
04:48:07|0.49916
04:48:08|0.49916
04:48:09|0.49916
04:48:10|0.49914
04:48:11|0.49914
04:48:12|0.49925
04:48:13|0.49943
04:48:14|0.49935
04:48:15|0.49956
04:48:16|0.49956
04:48:17|0.49965
04:48:18|0.49972
04:48:19|0.49972
04:48:20|0.49972
04:48:22|0.4998
04:48:22|0.4998
04:48:24|0.4998
04:48:24|0.4998
04:48:25|0.4998
04:48:27|0.4998
04:48:28|0.4998
04:48:29|0.4998
04:48:29|0.49969
04:48:31|0.49969
04:48:32|0.49969
04:48:33|0.49969
04:48:34|0.49969
04:48:35|0.49969
04:48:36|0.49969
04:48:38|0.49969
04:48:38|0.49969
04:48:39|0.49969
04:48:40|0.49969
04:48:41|0.49969
04:48:42|0.49969
04:48:44|0.4997
04:48:44|0.4997
04:48:46|0.49969
04:48:46|0.49969
04:48:47|0.49969
04:48:49|0.49969
04:48:50|0.49969
04:48:51|0.49945
04:48:52|0.4994
04:48:52|0.4994
04:48:54|0.4994
04:48:55|0.4994
04:48:56|0.49952
04:48:58|0.4994
04:48:59|0.49932
04:49:00|0.49959
04:49:01|0.49959
04:49:03|0.49959
04:49:04|0.49959
04:49:04|0.49959
04:49:06|0.49935
04:49:06|0.4996
04:49:08|0.49976
04:49:09|0.49976
04:49:09|0.49976
04:49:11|0.49976
04:49:12|0.49976
04:49:13|0.49976
04:49:14|0.49976
04:49:15|0.49976
04:49:16|0.5
04:49:17|0.5
04:49:18|0.5
04:49:19|0.50001
04:49:20|0.50011
04:49:21|0.50026
04:49:22|0.50027
04:49:23|0.50041
04:49:25|0.5004
04:49:25|0.5002
04:49:27|0.5002
04:49:27|0.50014
04:49:29|0.50014
04:49:29|0.50014
04:49:30|0.50013
04:49:32|0.50013
04:49:32|0.50013
04:49:33|0.50014
04:49:34|0.50014
04:49:35|0.50014
04:49:37|0.50014
04:49:37|0.50014
04:49:38|0.50014
04:49:39|0.50014
04:49:40|0.50014
04:49:42|0.50021
04:49:42|0.50021
04:49:44|0.50021
04:49:45|0.50021
04:49:45|0.50041
04:49:46|0.50014
04:49:47|0.50014
04:49:48|0.50014
04:49:50|0.50022
04:49:50|0.50022
04:49:51|0.50022
04:49:52|0.50022
04:49:53|0.50028
04:49:54|0.50028
04:49:56|0.50028
04:49:56|0.50028
04:49:57|0.50028
04:49:58|0.50028
04:50:00|0.50031
04:50:02|0.5005
04:50:02|0.50056
04:50:03|0.50062
04:50:04|0.50061
04:50:05|0.50061
04:50:06|0.50074
04:50:08|0.5007
04:50:08|0.50084
04:50:09|0.50084
04:50:10|0.50061
04:50:11|0.50049
04:50:12|0.50052
04:50:13|0.50052
04:50:14|0.50052
04:50:16|0.50069
04:50:16|0.50077
04:50:17|0.50079
04:50:19|0.50079
04:50:19|0.50086
04:50:20|0.50086
04:50:21|0.50086
04:50:23|0.50086
04:50:23|0.50083
04:50:24|0.50083
04:50:26|0.50083
04:50:26|0.50083
04:50:27|0.50078
04:50:28|0.50046
04:50:30|0.50046
04:50:30|0.50046
04:50:31|0.50066
04:50:32|0.50066
04:50:33|0.50091
04:50:35|0.50091
04:50:36|0.50102
04:50:36|0.50102
04:50:37|0.50098
04:50:38|0.50098
04:50:39|0.50098
04:50:40|0.50098
04:50:42|0.50098
04:50:42|0.50098
04:50:43|0.50098
04:50:44|0.50098
04:50:46|0.50098
04:50:46|0.50098
04:50:47|0.50084
04:50:48|0.50084
04:50:49|0.50084
04:50:50|0.50084
04:50:51|0.5006
04:50:52|0.5006
04:50:53|0.5006
04:50:54|0.5006
04:50:55|0.5006
04:50:56|0.5006
04:50:57|0.5006
04:50:58|0.5006
04:50:59|0.50034
04:51:00|0.50052
04:51:01|0.50052
04:51:02|0.50052
04:51:03|0.50078
04:51:04|0.50091
04:51:05|0.50097
04:51:07|0.50097
04:51:08|0.501
04:51:09|0.501
04:51:11|0.501
04:51:11|0.5008
04:51:12|0.50076
04:51:13|0.50076
04:51:15|0.50072
04:51:16|0.50072
04:51:16|0.50072
04:51:17|0.50075
04:51:19|0.50075
04:51:20|0.50075
04:51:21|0.50075
04:51:22|0.50075
04:51:23|0.50075
04:51:23|0.50049
04:51:24|0.50049
04:51:25|0.50049
04:51:26|0.50049
04:51:27|0.50049
04:51:28|0.50049
04:51:30|0.50049
04:51:31|0.50045
04:51:32|0.50052
04:51:33|0.50052
04:51:34|0.50047
04:51:35|0.50047
04:51:36|0.50047
04:51:37|0.50047
04:51:38|0.50034
04:51:39|0.50041
04:51:40|0.50041
04:51:41|0.50041
04:51:42|0.50038
04:51:43|0.50038
04:51:44|0.50045
04:51:45|0.5005
04:51:46|0.50056
04:51:47|0.5004
04:51:49|0.5004
04:51:49|0.5004
04:51:50|0.50045
04:51:52|0.50045
04:51:52|0.50045
04:51:53|0.50035
04:51:54|0.50035
04:51:56|0.50035
04:51:56|0.50035
04:51:57|0.50038
04:51:58|0.50038
04:51:59|0.50038
04:52:00|0.50038
04:52:02|0.50038
04:52:03|0.50033
04:52:04|0.50033
04:52:05|0.50019
04:52:06|0.50014
04:52:07|0.50014
04:52:08|0.50014
04:52:09|0.50014
04:52:10|0.50029
04:52:12|0.50036
04:52:13|0.50059
04:52:13|0.50081
04:52:15|0.50087
04:52:16|0.50098
04:52:16|0.50098
04:52:18|0.50112
04:52:19|0.501
04:52:19|0.501
04:52:21|0.501
04:52:22|0.501
04:52:22|0.50093
04:52:23|0.50093
04:52:25|0.50093
04:52:26|0.50097
04:52:26|0.50101
04:52:28|0.50101
04:52:29|0.50101
04:52:29|0.50092
04:52:31|0.50092
04:52:32|0.50122
04:52:33|0.50122
04:52:34|0.50122
04:52:35|0.5016
04:52:36|0.50154
04:52:37|0.50154
04:52:38|0.50165
04:52:39|0.5016
04:52:40|0.5016
04:52:41|0.5016
04:52:42|0.5016
04:52:43|0.5015
04:52:44|0.5015
04:52:45|0.5015
04:52:46|0.5015
04:52:47|0.5015
04:52:48|0.5015
04:52:49|0.50141
04:52:50|0.5013
04:52:51|0.5013
04:52:52|0.50152
04:52:53|0.50151
04:52:54|0.50151
04:52:55|0.50151
04:52:56|0.50194
04:52:57|0.50194
04:52:58|0.50194
04:52:59|0.50194
04:53:00|0.50194
04:53:01|0.50203
04:53:02|0.50204
04:53:03|0.50228
04:53:05|0.50256
04:53:06|0.50232
04:53:07|0.50238
04:53:09|0.50246
04:53:09|0.50256
04:53:11|0.50257
04:53:12|0.50258
04:53:12|0.50258
04:53:13|0.5027
04:53:14|0.5027
04:53:15|0.5027
04:53:17|0.50256
04:53:17|0.50256
04:53:19|0.50256
04:53:19|0.50244
04:53:20|0.50244
04:53:22|0.50244
04:53:23|0.50244
04:53:23|0.50244
04:53:24|0.50244
04:53:25|0.50244
04:53:26|0.50224
04:53:28|0.50224
04:53:28|0.50224
04:53:30|0.50224
04:53:30|0.50224
04:53:32|0.5026
04:53:33|0.5026
04:53:34|0.5026
04:53:35|0.50263
04:53:36|0.50277
04:53:37|0.5029
04:53:38|0.5029
04:53:39|0.5029
04:53:40|0.50293
04:53:41|0.50293
04:53:42|0.5029
04:53:43|0.5029
04:53:44|0.5029
04:53:45|0.5029
04:53:46|0.5029
04:53:47|0.5029
04:53:48|0.5029
04:53:49|0.5029
04:53:50|0.50295
04:53:51|0.50297
04:53:52|0.50297
04:53:53|0.50297
04:53:54|0.50297
04:53:55|0.50297
04:53:56|0.50297
04:53:57|0.50307
04:53:58|0.50307
04:53:59|0.50308
04:54:00|0.50315
04:54:01|0.50318
04:54:02|0.50318
04:54:03|0.5032
04:54:04|0.5032
04:54:06|0.5032
04:54:07|0.50347
04:54:08|0.50373
04:54:09|0.50373
04:54:10|0.50406
04:54:11|0.50422
04:54:12|0.5039
04:54:13|0.50386
04:54:14|0.50351
04:54:15|0.50354
04:54:16|0.50365
04:54:17|0.50363
04:54:18|0.50362
04:54:19|0.50322
04:54:20|0.50335
04:54:21|0.50335
04:54:23|0.50335
04:54:24|0.50335
04:54:25|0.50335
04:54:26|0.50322
04:54:26|0.50322
04:54:28|0.50322
04:54:28|0.50322
04:54:29|0.50328
04:54:30|0.5033
04:54:31|0.50362
04:54:32|0.50383
04:54:33|0.50383
04:54:34|0.50383
04:54:35|0.50403
04:54:37|0.50403
04:54:39|0.50403
04:54:39|0.50403
04:54:40|0.50403
04:54:41|0.50363
04:54:42|0.50375
04:54:43|0.50375
04:54:44|0.50375
04:54:46|0.50375
04:54:46|0.50381
04:54:47|0.50417
04:54:48|0.50417
04:54:49|0.50428
04:54:50|0.50417
04:54:51|0.50417
04:54:52|0.50417
04:54:53|0.50417
04:54:54|0.50417
04:54:56|0.50406
04:54:56|0.50435
04:54:58|0.50433
04:54:58|0.50431
04:54:59|0.50431
04:55:00|0.50431
04:55:01|0.50425
04:55:02|0.50406
04:55:03|0.50415
04:55:05|0.50415
04:55:06|0.50395
04:55:07|0.50413
04:55:08|0.50412
04:55:09|0.50386
04:55:10|0.50341
04:55:11|0.50341
04:55:13|0.50327
04:55:13|0.50331
04:55:14|0.50331
04:55:15|0.50324
04:55:16|0.50324
04:55:18|0.5034
04:55:18|0.50339
04:55:20|0.50335
04:55:20|0.50335
04:55:22|0.50347
04:55:22|0.50347
04:55:23|0.50347
04:55:24|0.50339
04:55:25|0.50339
04:55:27|0.50339
04:55:28|0.50339
04:55:29|0.50339
04:55:30|0.50339
04:55:31|0.50339
04:55:31|0.50339
04:55:32|0.50342
04:55:34|0.50342
04:55:35|0.50342
04:55:35|0.50342
04:55:37|0.50331
04:55:37|0.50331
04:55:38|0.50302
04:55:40|0.50304
04:55:41|0.50293
04:55:41|0.50271
04:55:43|0.50271
04:55:43|0.50271
04:55:44|0.50258
04:55:45|0.50258
04:55:47|0.50258
04:55:48|0.50284
04:55:49|0.50284
04:55:50|0.50299
04:55:51|0.50315
04:55:52|0.50315
04:55:53|0.50331
04:55:54|0.50332
04:55:54|0.50341
04:55:56|0.50361
04:55:57|0.50361
04:55:58|0.5036
04:55:59|0.5036
04:55:59|0.5036
04:56:01|0.50361
04:56:01|0.50361
04:56:02|0.50361
04:56:03|0.50361
04:56:05|0.50355
04:56:07|0.50354
04:56:08|0.50354
04:56:08|0.50354
04:56:10|0.50326
04:56:11|0.50322
04:56:12|0.50322
04:56:13|0.50313
04:56:14|0.50313
04:56:16|0.50351
04:56:17|0.50379
04:56:18|0.50379
04:56:19|0.50371
04:56:20|0.50371
04:56:20|0.50373
04:56:22|0.50383
04:56:23|0.50383
04:56:24|0.50383
04:56:25|0.50383
04:56:25|0.50383
04:56:27|0.50383
04:56:28|0.50351
04:56:29|0.50351
04:56:30|0.50354
04:56:31|0.50355
04:56:32|0.50355
04:56:33|0.50355
04:56:35|0.50355
04:56:36|0.50355
04:56:37|0.50355
04:56:38|0.50355
04:56:39|0.50355
04:56:40|0.50355
04:56:41|0.50341
04:56:42|0.50341
04:56:43|0.50355
04:56:44|0.50369
04:56:45|0.50369
04:56:46|0.50369
04:56:47|0.50369
04:56:48|0.50369
04:56:49|0.50369
04:56:50|0.50394
04:56:51|0.50394
04:56:52|0.50394
04:56:53|0.50394
04:56:54|0.50394
04:56:55|0.50394
04:56:57|0.50394
04:56:57|0.50401
04:56:59|0.50401
04:57:00|0.50401
04:57:01|0.50401
04:57:01|0.50401
04:57:02|0.50401
04:57:04|0.50391
04:57:04|0.50391
04:57:06|0.50391
04:57:06|0.50391
04:57:09|0.50391
04:57:09|0.50391
04:57:10|0.50391
04:57:12|0.50391
04:57:13|0.50391
04:57:13|0.50397
04:57:14|0.50397
04:57:15|0.50371
04:57:17|0.50371
04:57:18|0.50384
04:57:19|0.50384
04:57:20|0.50384
04:57:21|0.50401
04:57:22|0.50401
04:57:23|0.50401
04:57:24|0.50401
04:57:25|0.50401
04:57:26|0.50415
04:57:27|0.50401
04:57:28|0.50401
04:57:29|0.50401
04:57:30|0.50391
04:57:31|0.50391
04:57:32|0.50378
04:57:33|0.50378
04:57:34|0.50383
04:57:35|0.50383
04:57:36|0.5037
04:57:37|0.50366
04:57:38|0.50366
04:57:39|0.50366
04:57:40|0.50366
04:57:41|0.50366
04:57:42|0.50366
04:57:43|0.50366
04:57:45|0.50366
04:57:45|0.50366
04:57:46|0.50366
04:57:47|0.50366
04:57:48|0.50366
04:57:50|0.50366
04:57:51|0.50341
04:57:52|0.50365
04:57:52|0.50365
04:57:53|0.50365
04:57:54|0.50365
04:57:55|0.50345
04:57:56|0.50364
04:57:57|0.50374
04:57:58|0.50374
04:57:59|0.50374
04:58:00|0.50355
04:58:01|0.50355
04:58:02|0.50355
04:58:04|0.50355
04:58:04|0.50364
04:58:05|0.5032
04:58:06|0.50319
04:58:07|0.50326
04:58:09|0.50311
04:58:10|0.50311
04:58:12|0.50311
04:58:12|0.50311
04:58:14|0.50295
04:58:15|0.50295
04:58:16|0.50289
04:58:18|0.50289
04:58:19|0.50289
04:58:20|0.50309
04:58:21|0.50294
04:58:22|0.50282
04:58:23|0.50326
04:58:24|0.50287
04:58:25|0.50287
04:58:26|0.50277
04:58:27|0.50278
04:58:28|0.50278
04:58:29|0.50278
04:58:30|0.5029
04:58:31|0.5029
04:58:32|0.5029
04:58:33|0.5029
04:58:34|0.5029
04:58:35|0.5029
04:58:36|0.50289
04:58:38|0.50289
04:58:38|0.50289
04:58:39|0.50278
04:58:40|0.50278
04:58:42|0.50278
04:58:44|0.50278
04:58:44|0.50251
04:58:45|0.50251
04:58:46|0.50251
04:58:47|0.50251
04:58:48|0.50251
04:58:49|0.50251
04:58:50|0.50251
04:58:51|0.50251
04:58:52|0.50251
04:58:53|0.50251
04:58:54|0.50251
04:58:55|0.50244
04:58:56|0.50244
04:58:57|0.50244
04:58:58|0.5024
04:58:59|0.5024
04:59:00|0.5024
04:59:01|0.5024
04:59:02|0.50256
04:59:03|0.50256
04:59:05|0.50256
04:59:06|0.50256
04:59:06|0.50256
04:59:08|0.50256
04:59:09|0.50256
04:59:10|0.50256
04:59:11|0.50263
04:59:12|0.50263
04:59:13|0.5027
04:59:14|0.5027
04:59:15|0.5027
04:59:16|0.5027
04:59:17|0.5027
04:59:19|0.5027
04:59:20|0.50271
04:59:21|0.50271
04:59:21|0.50259
04:59:22|0.50256
04:59:23|0.50255
04:59:25|0.50255
04:59:26|0.50259
04:59:26|0.50259
04:59:27|0.50259
04:59:29|0.50259
04:59:29|0.50259
04:59:31|0.50259
04:59:32|0.5028
04:59:33|0.5031
04:59:33|0.5031
04:59:34|0.5031
04:59:36|0.5031
04:59:36|0.5031
04:59:38|0.5031
04:59:38|0.50308
04:59:39|0.50308
04:59:41|0.50313
04:59:42|0.50307
04:59:42|0.50306
04:59:43|0.50306
04:59:45|0.50306
04:59:45|0.50306
04:59:46|0.50284
04:59:47|0.50268
04:59:48|0.50268
04:59:49|0.50268
04:59:50|0.50229
04:59:52|0.50187
04:59:52|0.50198
04:59:53|0.50198
04:59:55|0.50189
04:59:56|0.50171
04:59:57|0.50183
04:59:58|0.50164
04:59:59|0.50164
05:00:00|0.50162
05:00:01|0.50162
05:00:02|0.50193
05:00:03|0.50181
05:00:04|0.5018
05:00:05|0.50164
05:00:06|0.50129
05:00:07|0.50119
05:00:08|0.50119
05:00:09|0.50105
05:00:11|0.50103
05:00:12|0.50139
05:00:14|0.50139
05:00:14|0.50114
05:00:16|0.50163
05:00:17|0.50169
05:00:18|0.50169
05:00:19|0.50193
05:00:20|0.50168
05:00:21|0.50168
05:00:22|0.50168
05:00:23|0.50177
05:00:24|0.50166
05:00:25|0.50175
05:00:26|0.50196
05:00:28|0.50179
05:00:28|0.50143
05:00:29|0.50143
05:00:30|0.50143
05:00:31|0.50118
05:00:32|0.50118
05:00:33|0.5012
05:00:34|0.5012
05:00:36|0.5012
05:00:36|0.50134
05:00:37|0.50139
05:00:39|0.50139
05:00:39|0.50139
05:00:40|0.50154
05:00:41|0.50154
05:00:42|0.50184
05:00:43|0.50184
05:00:44|0.50184
05:00:45|0.50192
05:00:46|0.50192
05:00:48|0.50192
05:00:48|0.502
05:00:50|0.50224
05:00:51|0.50244
05:00:51|0.50237
05:00:53|0.50228
05:00:54|0.50228
05:00:55|0.50231
05:00:56|0.50235
05:00:57|0.50235
05:00:58|0.50231
05:00:59|0.50231
05:00:59|0.50231
05:01:01|0.50231
05:01:02|0.50231
05:01:02|0.50231
05:01:04|0.50231
05:01:04|0.50203
05:01:05|0.50203
05:01:06|0.50203
05:01:08|0.50203
05:01:09|0.50192
05:01:10|0.50192
05:01:11|0.50192
05:01:12|0.50152
05:01:14|0.50165
05:01:14|0.50165
05:01:16|0.50172
05:01:16|0.50176
05:01:18|0.50176
05:01:18|0.50176
05:01:20|0.50176
05:01:20|0.50176
05:01:22|0.50181
05:01:23|0.50181
05:01:24|0.50181
05:01:25|0.50221
05:01:26|0.50221
05:01:27|0.50243
05:01:28|0.50248
05:01:29|0.50234
05:01:30|0.50234
05:01:31|0.50234
05:01:32|0.50238
05:01:33|0.5023
05:01:34|0.5023
05:01:35|0.50238
05:01:36|0.50238
05:01:37|0.50238
05:01:38|0.50251
05:01:39|0.50251
05:01:40|0.50251
05:01:41|0.50278
05:01:42|0.50305
05:01:43|0.50318
05:01:44|0.50331
05:01:45|0.50335
05:01:47|0.50333
05:01:48|0.50312
05:01:48|0.50332
05:01:49|0.50317
05:01:50|0.50327
05:01:52|0.50327
05:01:53|0.50327
05:01:54|0.50327
05:01:55|0.50359
05:01:56|0.50359
05:01:57|0.50359
05:01:58|0.50389
05:01:59|0.50389
05:02:01|0.50367
05:02:01|0.50419
05:02:02|0.50389
05:02:03|0.50388
05:02:04|0.50414
05:02:05|0.50424
05:02:06|0.50424
05:02:07|0.50446
05:02:08|0.50476
05:02:09|0.50472
05:02:10|0.50446
05:02:12|0.50446
05:02:12|0.50446
05:02:14|0.50446
05:02:15|0.50455
05:02:16|0.50455
05:02:17|0.50455
05:02:18|0.50455
05:02:19|0.50455
05:02:20|0.50455
05:02:21|0.50451
05:02:22|0.50451
05:02:23|0.50468
05:02:24|0.50477
05:02:25|0.50477
05:02:26|0.50478
05:02:27|0.50462
05:02:28|0.50462
05:02:29|0.50474
05:02:31|0.50474
05:02:32|0.50474
05:02:33|0.50469
05:02:34|0.50451
05:02:35|0.50451
05:02:36|0.50451
05:02:37|0.50451
05:02:38|0.50464
05:02:39|0.50464
05:02:40|0.50464
05:02:41|0.50464
05:02:42|0.50464
05:02:43|0.5048
05:02:44|0.50476
05:02:45|0.50486
05:02:46|0.50486
05:02:48|0.50486
05:02:48|0.50486
05:02:50|0.50502
05:02:51|0.50504
05:02:51|0.50505
05:02:53|0.50505
05:02:53|0.50505
05:02:54|0.50505
05:02:55|0.50505
05:02:57|0.50505
05:02:58|0.50497
05:02:58|0.50477
05:02:59|0.50477
05:03:00|0.50477
05:03:02|0.50484
05:03:04|0.50484
05:03:04|0.50484
05:03:06|0.50495
05:03:06|0.50495
05:03:08|0.50495
05:03:08|0.50495
05:03:10|0.50495
05:03:10|0.50496
05:03:11|0.50487
05:03:13|0.50488
05:03:14|0.50488
05:03:15|0.50505
05:03:16|0.50492
05:03:17|0.50492
05:03:18|0.50492
05:03:20|0.50492
05:03:20|0.50508
05:03:21|0.5052
05:03:22|0.50528
05:03:23|0.50528
05:03:25|0.50528
05:03:26|0.50528
05:03:27|0.50526
05:03:28|0.50526
05:03:29|0.50526
05:03:30|0.50543
05:03:31|0.50543
05:03:31|0.50546
05:03:33|0.50546
05:03:34|0.50546
05:03:35|0.50535
05:03:35|0.50548
05:03:37|0.50548
05:03:38|0.50579
05:03:38|0.50575
05:03:40|0.50546
05:03:42|0.50546
05:03:43|0.50556
05:03:44|0.50565
05:03:44|0.50565
05:03:46|0.50552
05:03:47|0.50558
05:03:48|0.50566
05:03:49|0.50568
05:03:50|0.50574
05:03:51|0.50574
05:03:52|0.50581
05:03:53|0.50581
05:03:54|0.50588
05:03:55|0.50588
05:03:56|0.50593
05:03:57|0.50592
05:03:58|0.50592
05:03:59|0.5059
05:04:00|0.50604
05:04:01|0.50613
05:04:02|0.50609
05:04:03|0.50599
05:04:05|0.50595
05:04:05|0.50595
05:04:07|0.50592
05:04:08|0.50592
05:04:09|0.50605
05:04:11|0.50587
05:04:11|0.50613
05:04:13|0.50613
05:04:14|0.50605
05:04:15|0.50583
05:04:16|0.50583
05:04:17|0.50601
05:04:18|0.50612
05:04:19|0.50609
05:04:20|0.50624
05:04:22|0.50602
05:04:23|0.50613
05:04:24|0.50613
05:04:25|0.50613
05:04:26|0.50613
05:04:27|0.50624
05:04:28|0.50624
05:04:29|0.50614
05:04:30|0.50614
05:04:32|0.50631
05:04:33|0.50629
05:04:33|0.50635
05:04:35|0.50638
05:04:35|0.50628
05:04:36|0.50637
05:04:37|0.50591
05:04:38|0.50605
05:04:40|0.50535
05:04:41|0.50557
05:04:42|0.50557
05:04:43|0.50557
05:04:44|0.50557
05:04:45|0.5056
05:04:46|0.5056
05:04:47|0.5056
05:04:48|0.5056
05:04:50|0.5056
05:04:50|0.5056
05:04:51|0.50551
05:04:52|0.50566
05:04:53|0.50545
05:04:54|0.505
05:04:56|0.5052
05:04:56|0.50529
05:04:58|0.50529
05:04:59|0.50554
05:04:59|0.50576
05:05:01|0.5055
05:05:02|0.5055
05:05:02|0.50504
05:05:03|0.50506
05:05:05|0.5047
05:05:06|0.50465
05:05:07|0.50465
05:05:09|0.50455
05:05:10|0.50436
05:05:10|0.50435
05:05:11|0.50431
05:05:12|0.50431
05:05:13|0.50415
05:05:14|0.50411
05:05:16|0.50415
05:05:17|0.50446
05:05:18|0.50446
05:05:20|0.50446
05:05:20|0.5043
05:05:22|0.50416
05:05:23|0.50439
05:05:24|0.50439
05:05:24|0.50439
05:05:26|0.50439
05:05:27|0.50439
05:05:28|0.50439
05:05:29|0.50439
05:05:30|0.50469
05:05:31|0.50469
05:05:32|0.50514
05:05:33|0.50514
05:05:34|0.50514
05:05:35|0.50519
05:05:36|0.50484
05:05:37|0.50463
05:05:38|0.50455
05:05:39|0.50491
05:05:40|0.50491
05:05:41|0.50491
05:05:42|0.50459
05:05:43|0.50459
05:05:44|0.50459
05:05:45|0.50462
05:05:46|0.50462
05:05:47|0.50462
05:05:48|0.50462
05:05:49|0.50431
05:05:51|0.50431
05:05:52|0.50457
05:05:52|0.50457
05:05:54|0.50457
05:05:54|0.50457
05:05:55|0.50475
05:05:56|0.50459
05:05:57|0.50459
05:05:58|0.50459
05:06:00|0.50459
05:06:00|0.50459
05:06:01|0.50459
05:06:02|0.50459
05:06:03|0.50451
05:06:04|0.50451
05:06:05|0.50451
05:06:06|0.50415
05:06:07|0.50415
05:06:09|0.50382
05:06:09|0.50388
05:06:10|0.50388
05:06:11|0.50388
05:06:12|0.50388
05:06:14|0.50388
05:06:14|0.50388
05:06:15|0.50388
05:06:17|0.50389
05:06:17|0.50389
05:06:18|0.50389
05:06:19|0.50389
05:06:21|0.50389
05:06:22|0.50389
05:06:23|0.50413
05:06:24|0.50413
05:06:25|0.50433
05:06:26|0.50433
05:06:28|0.50433
05:06:29|0.50412
05:06:29|0.50412
05:06:30|0.50437
05:06:32|0.50437
05:06:33|0.5042
05:06:33|0.50414
05:06:35|0.50407
05:06:36|0.50389
05:06:36|0.50382
05:06:37|0.50382
05:06:39|0.50382
05:06:40|0.50326
05:06:41|0.50324
05:06:41|0.50324
05:06:43|0.50265
05:06:44|0.50269
05:06:45|0.50269
05:06:46|0.50269
05:06:47|0.50279
05:06:48|0.50279
05:06:49|0.50279
05:06:50|0.50279
05:06:51|0.50301
05:06:52|0.50301
05:06:53|0.50301
05:06:54|0.50301
05:06:55|0.50301
05:06:56|0.50318
05:06:57|0.50318
05:06:58|0.50318
05:06:59|0.50318
05:07:00|0.50318
05:07:01|0.50289
05:07:02|0.50297
05:07:04|0.50297
05:07:04|0.50297
05:07:05|0.50297
05:07:06|0.50296
05:07:08|0.50296
05:07:09|0.50296
05:07:09|0.50296
05:07:10|0.50296
05:07:11|0.50296
05:07:12|0.50286
05:07:13|0.50287
05:07:14|0.50231
05:07:15|0.50231
05:07:16|0.50231
05:07:18|0.50252
05:07:20|0.50239
05:07:21|0.50239
05:07:21|0.50242
05:07:23|0.50237
05:07:24|0.50237
05:07:25|0.50262
05:07:26|0.50207
05:07:27|0.50224
05:07:28|0.50221
05:07:29|0.50182
05:07:30|0.50182
05:07:31|0.50116
05:07:32|0.50145
05:07:33|0.50145
05:07:34|0.50145
05:07:35|0.50139
05:07:36|0.50141
05:07:37|0.50099
05:07:38|0.50099
05:07:39|0.50109
05:07:41|0.50109
05:07:41|0.50117
05:07:42|0.50042
05:07:43|0.50037
05:07:44|0.50022
05:07:46|0.50021
05:07:46|0.50027
05:07:47|0.50038
05:07:48|0.50038
05:07:50|0.50068
05:07:51|0.50077
05:07:51|0.50096
05:07:53|0.50122
05:07:53|0.50131
05:07:54|0.50131
05:07:55|0.50131
05:07:56|0.50131
05:07:57|0.50088
05:07:58|0.50083
05:07:59|0.50083
05:08:01|0.50084
05:08:02|0.50069
05:08:02|0.5007
05:08:03|0.50072
05:08:05|0.50017
05:08:06|0.5002
05:08:07|0.5002
05:08:09|0.5002
05:08:10|0.49968
05:08:10|0.49991
05:08:11|0.49999
05:08:12|0.49985
05:08:13|0.49985
05:08:14|0.49984
05:08:15|0.49984
05:08:16|0.49984
05:08:18|0.49984
05:08:19|0.49988
05:08:21|0.4998
05:08:22|0.49976
05:08:22|0.49976
05:08:24|0.49973
05:08:24|0.49973
05:08:25|0.49973
05:08:27|0.49973
05:08:28|0.49973
05:08:29|0.49987
05:08:30|0.49987
05:08:31|0.49987
05:08:32|0.49987
05:08:33|0.49986
05:08:34|0.49973
05:08:35|0.49964
05:08:36|0.49964
05:08:37|0.49962
05:08:38|0.49962
05:08:39|0.49962
05:08:40|0.49962
05:08:41|0.49962
05:08:42|0.49962
05:08:43|0.49962
05:08:45|0.49962
05:08:46|0.49962
05:08:46|0.4996
05:08:47|0.4996
05:08:48|0.4996
05:08:49|0.4996
05:08:50|0.4996
05:08:52|0.4996
05:08:52|0.4996
05:08:53|0.49957
05:08:55|0.49957
05:08:56|0.49953
05:08:57|0.49962
05:08:58|0.49962
05:08:59|0.49962
05:09:01|0.49962
05:09:01|0.49962
05:09:02|0.49962
05:09:03|0.49979
05:09:04|0.49974
05:09:07|0.49974
05:09:08|0.49974
05:09:09|0.49974
05:09:10|0.49974
05:09:11|0.49962
05:09:12|0.50016
05:09:13|0.50016
05:09:14|0.50016
05:09:15|0.50016
05:09:16|0.49999
05:09:17|0.49994
05:09:18|0.49994
05:09:20|0.50006
05:09:20|0.50006
05:09:22|0.50006
05:09:23|0.50006
05:09:24|0.50022
05:09:25|0.50039
05:09:26|0.50039
05:09:27|0.50039
05:09:28|0.50039
05:09:29|0.50039
05:09:30|0.50025
05:09:31|0.50025
05:09:32|0.50025
05:09:33|0.50047
05:09:34|0.50047
05:09:36|0.50046
05:09:36|0.50046
05:09:37|0.50047
05:09:38|0.50047
05:09:40|0.50047
05:09:40|0.50047
05:09:42|0.50072
05:09:42|0.50072
05:09:43|0.50101
05:09:45|0.50102
05:09:45|0.50103
05:09:47|0.50143
05:09:47|0.50151
05:09:49|0.50151
05:09:50|0.50136
05:09:50|0.5015
05:09:51|0.5015
05:09:52|0.5015
05:09:53|0.5015
05:09:55|0.5015
05:09:55|0.50152
05:09:57|0.50181
05:09:58|0.50181
05:09:58|0.50181
05:09:59|0.50182
05:10:00|0.50193
05:10:02|0.50193
05:10:03|0.50193
05:10:04|0.50197
05:10:05|0.50197
05:10:06|0.50181
05:10:07|0.50181
05:10:08|0.50181
05:10:09|0.50181
05:10:10|0.50129
05:10:12|0.50129
05:10:12|0.50129
05:10:13|0.50129
05:10:14|0.50124
05:10:15|0.50096
05:10:16|0.5013
05:10:17|0.5013
05:10:18|0.5013
05:10:20|0.5013
05:10:21|0.50151
05:10:22|0.50147
05:10:23|0.50118
05:10:24|0.50118
05:10:25|0.50118
05:10:26|0.50118
05:10:27|0.50119
05:10:28|0.50119
05:10:29|0.50119
05:10:30|0.50119
05:10:31|0.50119
05:10:32|0.50119
05:10:33|0.50119
05:10:34|0.50119
05:10:35|0.50077
05:10:36|0.50077
05:10:37|0.50068
05:10:38|0.50068
05:10:39|0.50067
05:10:40|0.50058
05:10:41|0.50058
05:10:42|0.50059
05:10:43|0.50059
05:10:44|0.50059
05:10:45|0.50045
05:10:46|0.50045
05:10:47|0.50043
05:10:48|0.50024
05:10:49|0.50017
05:10:50|0.50017
05:10:51|0.50017
05:10:52|0.50003
05:10:53|0.50003
05:10:54|0.50012
05:10:55|0.5001
05:10:56|0.50017
05:10:57|0.50017
05:10:58|0.50067
05:10:59|0.50067
05:11:00|0.50105
05:11:01|0.50088
05:11:02|0.50088
05:11:03|0.50096
05:11:04|0.50096
05:11:05|0.50096
05:11:06|0.50077
05:11:07|0.50077
05:11:08|0.50053
05:11:09|0.50053
05:11:10|0.50053
05:11:11|0.50053
05:11:12|0.50053
05:11:13|0.50032
05:11:14|0.50032
05:11:15|0.50023
05:11:16|0.50023
05:11:17|0.50023
05:11:18|0.50023
05:11:19|0.50023
05:11:20|0.50022
05:11:22|0.50052
05:11:22|0.50053
05:11:24|0.50053
05:11:26|0.50053
05:11:26|0.50061
05:11:27|0.50061
05:11:28|0.50063
05:11:29|0.50063
05:11:31|0.50063
05:11:31|0.50063
05:11:32|0.50063
05:11:33|0.50063
05:11:34|0.50063
05:11:36|0.50063
05:11:36|0.50063
05:11:38|0.50038
05:11:38|0.50132
05:11:40|0.5013
05:11:41|0.5013
05:11:42|0.50122
05:11:43|0.50122
05:11:44|0.50122
05:11:45|0.50122
05:11:46|0.50122
05:11:47|0.50117
05:11:48|0.50093
05:11:49|0.50093
05:11:50|0.50093
05:11:52|0.50093
05:11:53|0.50083
05:11:53|0.50063
05:11:54|0.50051
05:11:56|0.50062
05:11:56|0.50062
05:11:57|0.50081
05:11:59|0.50081
05:12:00|0.50068
05:12:00|0.50068
05:12:02|0.50078
05:12:02|0.50078
05:12:03|0.50095
05:12:04|0.50095
05:12:05|0.50095
05:12:07|0.50095
05:12:08|0.50095
05:12:08|0.50095
05:12:09|0.50095
05:12:11|0.50117
05:12:12|0.50113
05:12:13|0.50113
05:12:14|0.50113
05:12:15|0.50113
05:12:15|0.50093
05:12:17|0.50093
05:12:18|0.50102
05:12:19|0.50102
05:12:20|0.50102
05:12:22|0.50108
05:12:23|0.50122
05:12:24|0.50152
05:12:25|0.50171
05:12:27|0.5016
05:12:28|0.5016
05:12:29|0.5016
05:12:30|0.5016
05:12:31|0.50167
05:12:32|0.50158
05:12:33|0.50146
05:12:34|0.50146
05:12:35|0.50146
05:12:36|0.50146
05:12:37|0.50133
05:12:38|0.50133
05:12:39|0.50133
05:12:41|0.50133
05:12:41|0.50112
05:12:43|0.50112
05:12:43|0.50108
05:12:44|0.50108
05:12:45|0.50152
05:12:47|0.50156
05:12:47|0.50156
05:12:49|0.5016
05:12:49|0.5016
05:12:50|0.50145
05:12:52|0.50145
05:12:53|0.50145
05:12:53|0.50145
05:12:55|0.50132
05:12:56|0.50132
05:12:57|0.5014
05:12:57|0.5014
05:12:58|0.5014
05:13:00|0.50117
05:13:01|0.50117
05:13:02|0.50117
05:13:03|0.50117
05:13:04|0.50117
05:13:05|0.50115
05:13:06|0.50115
05:13:07|0.50115
05:13:07|0.50106
05:13:08|0.50115
05:13:09|0.50115
05:13:10|0.50128
05:13:12|0.50141
05:13:12|0.50141
05:13:13|0.50141
05:13:15|0.50141
05:13:15|0.50141
05:13:16|0.50127
05:13:18|0.50127
05:13:18|0.50127
05:13:20|0.50127
05:13:21|0.50127
05:13:22|0.50127
05:13:22|0.50127
05:13:24|0.50131
05:13:25|0.50131
05:13:26|0.50131
05:13:28|0.50131
05:13:28|0.50162
05:13:30|0.50162
05:13:31|0.50162
05:13:32|0.50162
05:13:33|0.50162
05:13:34|0.5018
05:13:35|0.5018
05:13:36|0.50175
05:13:37|0.50171
05:13:38|0.50165
05:13:39|0.50144
05:13:40|0.50144
05:13:42|0.50144
05:13:43|0.50144
05:13:43|0.50144
05:13:44|0.50141
05:13:46|0.50141
05:13:46|0.50141
05:13:48|0.50141
05:13:48|0.50141
05:13:49|0.50141
05:13:50|0.50141
05:13:52|0.50141
05:13:53|0.50141
05:13:54|0.50141
05:13:54|0.50141
05:13:55|0.50141
05:13:56|0.50119
05:13:58|0.50119
05:13:59|0.50119
05:14:00|0.50119
05:14:01|0.50119
05:14:01|0.50119
05:14:03|0.50119
05:14:04|0.50119
05:14:04|0.50142
05:14:06|0.50147
05:14:07|0.50147
05:14:08|0.50147
05:14:08|0.50147
05:14:09|0.50147
05:14:11|0.50149
05:14:12|0.50149
05:14:12|0.50149
05:14:14|0.50149
05:14:15|0.50171
05:14:16|0.50171
05:14:17|0.50165
05:14:18|0.50165
05:14:19|0.50161
05:14:20|0.50161
05:14:21|0.50161
05:14:22|0.5015
05:14:23|0.5015
05:14:24|0.50134
05:14:25|0.50134
05:14:27|0.50115
05:14:28|0.50125
05:14:28|0.50131
05:14:30|0.50124
05:14:31|0.50124
05:14:32|0.50124
05:14:33|0.50124
05:14:34|0.50124
05:14:35|0.50124
05:14:36|0.50124
05:14:37|0.50124
05:14:38|0.50116
05:14:39|0.50116
05:14:40|0.50118
05:14:41|0.50118
05:14:42|0.50118
05:14:43|0.50118
05:14:44|0.50115
05:14:45|0.50115
05:14:46|0.50115
05:14:47|0.50088
05:14:48|0.50088
05:14:50|0.50088
05:14:50|0.50113
05:14:52|0.50113
05:14:53|0.50125
05:14:53|0.50125
05:14:55|0.50127
05:14:56|0.50127
05:14:57|0.50127
05:14:58|0.50127
05:14:59|0.50127
05:15:00|0.5012
05:15:01|0.5012
05:15:01|0.5012
05:15:03|0.5012
05:15:04|0.5012
05:15:05|0.5012
05:15:06|0.5012
05:15:08|0.50027
05:15:09|0.50027
05:15:10|0.50036
05:15:11|0.50041
05:15:11|0.50041
05:15:12|0.50041
05:15:13|0.50051
05:15:15|0.50051
05:15:15|0.50061
05:15:16|0.50076
05:15:18|0.5007
05:15:18|0.5007
05:15:20|0.5007
05:15:20|0.5007
05:15:21|0.5007
05:15:23|0.5007
05:15:24|0.5007
05:15:25|0.50055
05:15:26|0.50055
05:15:27|0.50055
05:15:29|0.50055
05:15:30|0.50055
05:15:30|0.50045
05:15:32|0.50045
05:15:32|0.50045
05:15:33|0.50045
05:15:35|0.50045
05:15:36|0.50045
05:15:37|0.50045
05:15:38|0.50045
05:15:39|0.50045
05:15:40|0.50045
05:15:41|0.5001
05:15:43|0.5001
05:15:43|0.49996
05:15:44|0.49996
05:15:45|0.49996
05:15:46|0.49982
05:15:48|0.49982
05:15:49|0.49982
05:15:49|0.49982
05:15:50|0.49965
05:15:52|0.49965
05:15:53|0.49965
05:15:54|0.5
05:15:55|0.5
05:15:56|0.50015
05:15:57|0.49999
05:15:58|0.49999
05:15:59|0.49999
05:16:00|0.49999
05:16:01|0.49985
05:16:03|0.49985
05:16:03|0.49965
05:16:04|0.49965
05:16:05|0.49981
05:16:06|0.49981
05:16:07|0.49981
05:16:08|0.49981
05:16:09|0.49959
05:16:10|0.49955
05:16:11|0.49955
05:16:12|0.49971
05:16:13|0.49965
05:16:14|0.49965
05:16:15|0.49968
05:16:17|0.50001
05:16:17|0.49981
05:16:19|0.49998
05:16:20|0.49998
05:16:20|0.49967
05:16:21|0.49967
05:16:22|0.49967
05:16:23|0.49967
05:16:25|0.49967
05:16:25|0.49956
05:16:26|0.49956
05:16:28|0.49956
05:16:29|0.49956
05:16:30|0.49962
05:16:31|0.49962
05:16:32|0.49962
05:16:33|0.49962
05:16:35|0.4995
05:16:35|0.4995
05:16:37|0.4995
05:16:38|0.49959
05:16:39|0.49959
05:16:40|0.49959
05:16:41|0.49988
05:16:43|0.49988
05:16:44|0.50003
05:16:44|0.50003
05:16:46|0.50003
05:16:48|0.50003
05:16:48|0.50018
05:16:49|0.50018
05:16:50|0.50018
05:16:51|0.50028
05:16:52|0.50022
05:16:53|0.50022
05:16:54|0.50022
05:16:55|0.50022
05:16:57|0.5
05:16:57|0.5
05:16:58|0.5
05:16:59|0.5
05:17:01|0.5
05:17:01|0.50003
05:17:02|0.50003
05:17:03|0.50004
05:17:04|0.50009
05:17:05|0.5002
05:17:06|0.5002
05:17:08|0.5002
05:17:09|0.5002
05:17:10|0.5002
05:17:11|0.50031
05:17:12|0.50065
05:17:13|0.50065
05:17:14|0.50065
05:17:15|0.50065
05:17:16|0.50065
05:17:17|0.50065
05:17:18|0.50084
05:17:19|0.50069
05:17:20|0.50069
05:17:21|0.50069
05:17:22|0.50093
05:17:23|0.50121
05:17:24|0.50097
05:17:25|0.50128
05:17:26|0.50128
05:17:28|0.50125
05:17:28|0.50145
05:17:29|0.50145
05:17:31|0.50145
05:17:32|0.50129
05:17:32|0.50112
05:17:34|0.50112
05:17:35|0.50112
05:17:37|0.50112
05:17:37|0.50112
05:17:38|0.50112
05:17:40|0.50112
05:17:40|0.50112
05:17:41|0.50112
05:17:42|0.50112
05:17:44|0.5014
05:17:44|0.5014
05:17:45|0.50144
05:17:46|0.50144
05:17:47|0.5012
05:17:48|0.50126
05:17:49|0.50126
05:17:50|0.50126
05:17:51|0.50135
05:17:52|0.50135
05:17:54|0.50135
05:17:54|0.50135
05:17:55|0.50135
05:17:56|0.50132
05:17:57|0.50132
05:17:59|0.50132
05:18:00|0.50132
05:18:01|0.50132
05:18:02|0.50132
05:18:03|0.50132
05:18:04|0.50135
05:18:05|0.50135
05:18:06|0.50135
05:18:07|0.50135
05:18:08|0.50135
05:18:09|0.50149
05:18:10|0.50155
05:18:11|0.50155
05:18:12|0.50165
05:18:13|0.50165
05:18:14|0.50159
05:18:15|0.50159
05:18:16|0.50159
05:18:17|0.50095
05:18:18|0.50095
05:18:19|0.50095
05:18:21|0.50095
05:18:22|0.50095
05:18:23|0.50074
05:18:24|0.50074
05:18:25|0.50066
05:18:26|0.50066
05:18:27|0.50066
05:18:28|0.50047
05:18:29|0.50047
05:18:30|0.50047
05:18:32|0.50029
05:18:33|0.50029
05:18:34|0.50029
05:18:35|0.50015
05:18:36|0.5
05:18:37|0.49985
05:18:38|0.49982
05:18:39|0.49993
05:18:40|0.49993
05:18:41|0.49993
05:18:42|0.50023
05:18:43|0.50023
05:18:45|0.50023
05:18:46|0.50023
05:18:47|0.50023
05:18:47|0.50023
05:18:48|0.50023
05:18:49|0.50023
05:18:51|0.50023
05:18:52|0.50023
05:18:53|0.50023
05:18:53|0.50023
05:18:55|0.50033
05:18:56|0.50032
05:18:56|0.50032
05:18:58|0.50045
05:18:59|0.50033
05:19:00|0.50014
05:19:01|0.50014
05:19:01|0.50014
05:19:03|0.50014
05:19:04|0.50014
05:19:04|0.5002
05:19:05|0.4999
05:19:07|0.49972
05:19:08|0.49972
05:19:09|0.49978
05:19:10|0.49985
05:19:11|0.49985
05:19:12|0.49985
05:19:13|0.49985
05:19:14|0.49985
05:19:15|0.49985
05:19:16|0.50028
05:19:17|0.50029
05:19:18|0.5
05:19:19|0.5
05:19:20|0.5
05:19:21|0.50013
05:19:22|0.50013
05:19:23|0.50028
05:19:25|0.50028
05:19:26|0.50028
05:19:27|0.50028
05:19:27|0.50025
05:19:28|0.50025
05:19:30|0.49999
05:19:31|0.4999
05:19:32|0.4999
05:19:33|0.49971
05:19:34|0.49971
05:19:36|0.49971
05:19:36|0.49968
05:19:38|0.49968
05:19:39|0.49968
05:19:39|0.4997
05:19:40|0.4997
05:19:41|0.49978
05:19:43|0.49978
05:19:43|0.49966
05:19:45|0.49955
05:19:46|0.49955
05:19:47|0.49955
05:19:48|0.4996
05:19:49|0.4996
05:19:50|0.4996
05:19:51|0.49963
05:19:52|0.49963
05:19:53|0.49963
05:19:54|0.49963
05:19:55|0.49963
05:19:56|0.49963
05:19:57|0.49963
05:19:58|0.49963
05:19:59|0.49963
05:20:00|0.49982
05:20:02|0.49994
05:20:04|0.49981
05:20:04|0.49981
05:20:05|0.49981
05:20:07|0.50004
05:20:07|0.50018
05:20:08|0.50021
05:20:10|0.50005
05:20:10|0.5003
05:20:12|0.5003
05:20:13|0.49937
05:20:14|0.49961
05:20:15|0.49967
05:20:16|0.49942
05:20:16|0.49944
05:20:18|0.49944
05:20:19|0.49917
05:20:20|0.49919
05:20:21|0.49919
05:20:22|0.49946
05:20:23|0.49984
05:20:24|0.50029
05:20:25|0.50079
05:20:27|0.50073
05:20:28|0.50089
05:20:29|0.5008
05:20:31|0.50065
05:20:31|0.50065
05:20:32|0.50054
05:20:34|0.50027
05:20:35|0.50027
05:20:36|0.50027
05:20:37|0.50033
05:20:38|0.50041
05:20:39|0.50041
05:20:40|0.50041
05:20:41|0.50041
05:20:42|0.50041
05:20:43|0.50041
05:20:44|0.50005
05:20:45|0.50019
05:20:46|0.50031
05:20:47|0.50031
05:20:48|0.50031
05:20:49|0.50031
05:20:51|0.50031
05:20:52|0.50031
05:20:52|0.50031
05:20:53|0.50031
05:20:54|0.50031
05:20:55|0.50058
05:20:57|0.50058
05:20:57|0.50058
05:20:59|0.50058
05:21:00|0.50058
05:21:00|0.50058
05:21:02|0.50058
05:21:03|0.50058
05:21:04|0.50058
05:21:05|0.50035
05:21:06|0.50035
05:21:08|0.50035
05:21:08|0.50037
05:21:09|0.50065
05:21:11|0.50072
05:21:11|0.50072
05:21:12|0.50072
05:21:13|0.50072
05:21:14|0.50072
05:21:16|0.50077
05:21:16|0.50077
05:21:17|0.50077
05:21:18|0.50077
05:21:19|0.50077
05:21:20|0.50077
05:21:22|0.50077
05:21:22|0.50077
05:21:24|0.50083
05:21:25|0.50073
05:21:25|0.50077
05:21:26|0.50077
05:21:28|0.50084
05:21:29|0.50084
05:21:30|0.50084
05:21:30|0.50084
05:21:32|0.50084
05:21:33|0.50084
05:21:34|0.50084
05:21:35|0.50084
05:21:36|0.50084
05:21:37|0.50084
05:21:38|0.50084
05:21:39|0.50084
05:21:40|0.50045
05:21:40|0.50039
05:21:43|0.50039
05:21:44|0.50032
05:21:45|0.50032
05:21:46|0.50032
05:21:46|0.50032
05:21:48|0.50014
05:21:48|0.50014
05:21:50|0.50014
05:21:50|0.50014
05:21:52|0.50014
05:21:53|0.50014
05:21:53|0.50017
05:21:54|0.50017
05:21:56|0.50017
05:21:57|0.50017
05:21:57|0.50017
05:21:59|0.50017
05:22:00|0.50017
05:22:01|0.50017
05:22:02|0.50019
05:22:03|0.50019
05:22:04|0.49979
05:22:05|0.49979
05:22:06|0.49979
05:22:07|0.49979
05:22:08|0.49979
05:22:09|0.49923
05:22:10|0.49923
05:22:11|0.49924
05:22:12|0.49932
05:22:13|0.49932
05:22:14|0.49982
05:22:15|0.49999
05:22:17|0.50007
05:22:17|0.50022
05:22:18|0.50007
05:22:19|0.50007
05:22:20|0.50007
05:22:21|0.50007
05:22:22|0.50007
05:22:23|0.50007
05:22:24|0.50007
05:22:25|0.50007
05:22:26|0.50011
05:22:27|0.50011
05:22:29|0.50011
05:22:29|0.50011
05:22:30|0.4999
05:22:32|0.4999
05:22:33|0.4999
05:22:33|0.49942
05:22:35|0.49956
05:22:35|0.49984
05:22:36|0.49976
05:22:38|0.49976
05:22:39|0.49976
05:22:40|0.49976
05:22:41|0.49976
05:22:42|0.49976
05:22:43|0.49974
05:22:44|0.49974
05:22:45|0.49974
05:22:46|0.49974
05:22:47|0.49974
05:22:48|0.49974
05:22:49|0.49966
05:22:50|0.49966
05:22:51|0.49976
05:22:52|0.49976
05:22:53|0.49976
05:22:54|0.49976
05:22:55|0.49967
05:22:56|0.49938
05:22:57|0.49938
05:22:58|0.49938
05:23:00|0.49936
05:23:00|0.49963
05:23:01|0.49963
05:23:02|0.49975
05:23:03|0.49951
05:23:05|0.49955
05:23:05|0.49955
05:23:06|0.49955
05:23:07|0.49963
05:23:08|0.49992
05:23:09|0.5
05:23:11|0.5
05:23:12|0.49997
05:23:12|0.49997
05:23:13|0.49997
05:23:14|0.49992
05:23:15|0.49992
05:23:16|0.49977
05:23:17|0.49977
05:23:19|0.49977
05:23:19|0.49977
05:23:21|0.49977
05:23:22|0.49977
05:23:23|0.49977
05:23:23|0.49977
05:23:24|0.49977
05:23:26|0.49973
05:23:26|0.49973
05:23:28|0.49973
05:23:29|0.49992
05:23:30|0.49992
05:23:30|0.49992
05:23:32|0.49992
05:23:33|0.49992
05:23:34|0.49999
05:23:35|0.50006
05:23:36|0.50006
05:23:37|0.50006
05:23:38|0.50009
05:23:39|0.49997
05:23:41|0.49997
05:23:41|0.49997
05:23:42|0.50005
05:23:43|0.50005
05:23:45|0.50005
05:23:45|0.50005
05:23:47|0.50005
05:23:48|0.50028
05:23:49|0.50044
05:23:50|0.50044
05:23:51|0.50044
05:23:52|0.50071
05:23:54|0.50092
05:23:54|0.50092
05:23:56|0.50092
05:23:57|0.50077
05:23:58|0.5008
05:23:58|0.5008
05:24:00|0.5008
05:24:00|0.50082
05:24:01|0.50082
05:24:02|0.50082
05:24:04|0.50088
05:24:05|0.50088
05:24:06|0.50088
05:24:07|0.50088
05:24:07|0.50088
05:24:09|0.50088
05:24:09|0.5008
05:24:11|0.5008
05:24:12|0.5008
05:24:13|0.5008
05:24:14|0.5008
05:24:15|0.50062
05:24:16|0.50062
05:24:16|0.50062
05:24:18|0.50062
05:24:19|0.50062
05:24:19|0.50062
05:24:21|0.50062
05:24:21|0.50082
05:24:23|0.50094
05:24:25|0.50103
05:24:25|0.50103
05:24:26|0.50103
05:24:27|0.50103
05:24:29|0.50101
05:24:30|0.50099
05:24:30|0.50106
05:24:33|0.50129
05:24:34|0.50143
05:24:35|0.50143
05:24:35|0.50143
05:24:37|0.50122
05:24:38|0.50139
05:24:39|0.50129
05:24:40|0.50092
05:24:41|0.50095
05:24:42|0.50089
05:24:44|0.50088
05:24:45|0.50089
05:24:45|0.50089
05:24:47|0.50089
05:24:48|0.50089
05:24:49|0.50092
05:24:49|0.50092
05:24:51|0.50094
05:24:51|0.50093
05:24:53|0.50093
05:24:53|0.50093
05:24:55|0.50093
05:24:56|0.50093
05:24:57|0.50094
05:24:58|0.50094
05:24:59|0.50094
05:25:00|0.50094
05:25:01|0.50094
05:25:02|0.50088
05:25:03|0.50102
05:25:04|0.50102
05:25:05|0.50102
05:25:06|0.50118
05:25:07|0.50118
05:25:08|0.50118
05:25:09|0.50118
05:25:11|0.50118
05:25:11|0.50107
05:25:12|0.50098
05:25:14|0.50098
05:25:14|0.50098
05:25:15|0.50098
05:25:16|0.50107
05:25:17|0.50107
05:25:18|0.50122
05:25:19|0.50122
05:25:21|0.50122
05:25:21|0.50122
05:25:22|0.50122
05:25:23|0.50122
05:25:24|0.50119
05:25:26|0.50117
05:25:26|0.50125
05:25:28|0.50108
05:25:30|0.50114
05:25:31|0.50114
05:25:32|0.50114
05:25:33|0.50114
05:25:33|0.50114
05:25:34|0.50114
05:25:36|0.50114
05:25:37|0.50102
05:25:37|0.50102
05:25:39|0.50102
05:25:39|0.50112
05:25:41|0.50112
05:25:41|0.50109
05:25:42|0.50109
05:25:44|0.50099
05:25:45|0.50099
05:25:46|0.50099
05:25:46|0.50109
05:25:48|0.50109
05:25:48|0.50148
05:25:50|0.50156
05:25:51|0.50152
05:25:51|0.50152
05:25:52|0.50156
05:25:54|0.50151
05:25:54|0.50164
05:25:56|0.50164
05:25:57|0.50164
05:25:58|0.50166
05:25:59|0.50152
05:26:00|0.50152
05:26:00|0.50123
05:26:02|0.50109
05:26:02|0.50109
05:26:04|0.50112
05:26:05|0.50112
05:26:06|0.50112
05:26:07|0.5011
05:26:08|0.50128
05:26:08|0.50128
05:26:10|0.50128
05:26:11|0.50128
05:26:11|0.50128
05:26:13|0.50128
05:26:14|0.50128
05:26:15|0.50128
05:26:16|0.50144
05:26:17|0.50144
05:26:18|0.50144
05:26:19|0.50171
05:26:20|0.50188
05:26:21|0.50215
05:26:22|0.50209
05:26:23|0.50203
05:26:24|0.50212
05:26:25|0.50215
05:26:26|0.50216
05:26:27|0.50216
05:26:29|0.50202
05:26:30|0.50202
05:26:32|0.50199
05:26:33|0.50199
05:26:33|0.50199
05:26:34|0.50199
05:26:35|0.50199
05:26:37|0.50199
05:26:37|0.50199
05:26:39|0.50199
05:26:40|0.50207
05:26:41|0.50206
05:26:41|0.50206
05:26:42|0.50206
05:26:44|0.50211
05:26:44|0.50213
05:26:45|0.50213
05:26:47|0.50213
05:26:48|0.50213
05:26:49|0.50213
05:26:50|0.50213
05:26:51|0.502
05:26:52|0.502
05:26:53|0.502
05:26:54|0.50202
05:26:56|0.50202
05:26:56|0.50202
05:26:57|0.50202
05:26:58|0.50204
05:26:59|0.50217
05:27:00|0.50217
05:27:01|0.50217
05:27:02|0.50217
05:27:03|0.50217
05:27:05|0.50217
05:27:05|0.50217
05:27:06|0.50229
05:27:07|0.50246
05:27:08|0.50246
05:27:09|0.50246
05:27:10|0.50251
05:27:11|0.50251
05:27:12|0.50244
05:27:13|0.50244
05:27:14|0.50238
05:27:15|0.50242
05:27:16|0.50249
05:27:17|0.50249
05:27:18|0.50249
05:27:19|0.50249
05:27:20|0.50249
05:27:21|0.50249
05:27:22|0.50276
05:27:23|0.50291
05:27:24|0.50288
05:27:25|0.50295
05:27:26|0.50295
05:27:27|0.50295
05:27:28|0.50327
05:27:29|0.50319
05:27:31|0.50322
05:27:32|0.50322
05:27:33|0.50322
05:27:34|0.50322
05:27:35|0.50322
05:27:36|0.50322
05:27:37|0.50322
05:27:38|0.50322
05:27:39|0.50317
05:27:40|0.50317
05:27:41|0.5032
05:27:42|0.5032
05:27:44|0.5032
05:27:44|0.5032
05:27:45|0.5032
05:27:46|0.5032
05:27:47|0.5032
05:27:48|0.5032
05:27:49|0.5032
05:27:50|0.50315
05:27:51|0.50306
05:27:52|0.50306
05:27:54|0.50306
05:27:54|0.50288
05:27:55|0.50288
05:27:56|0.50288
05:27:57|0.50288
05:27:58|0.50288
05:27:59|0.50288
05:28:01|0.50297
05:28:02|0.50297
05:28:03|0.50297
05:28:04|0.50291
05:28:05|0.50292
05:28:06|0.50292
05:28:07|0.50292
05:28:08|0.50292
05:28:09|0.50292
05:28:10|0.50288
05:28:11|0.50288
05:28:13|0.50288
05:28:13|0.50307
05:28:14|0.50321
05:28:15|0.50321
05:28:16|0.50324
05:28:17|0.50318
05:28:19|0.50292
05:28:19|0.50292
05:28:21|0.50312
05:28:22|0.50317
05:28:23|0.50317
05:28:24|0.50317
05:28:25|0.50317
05:28:26|0.50317
05:28:27|0.50311
05:28:28|0.50311
05:28:29|0.50311
05:28:30|0.50311
05:28:32|0.50313
05:28:33|0.50313
05:28:34|0.50313
05:28:35|0.50313
05:28:37|0.50317
05:28:38|0.50317
05:28:39|0.50317
05:28:40|0.50318
05:28:40|0.50318
05:28:42|0.50318
05:28:43|0.50318
05:28:43|0.50316
05:28:44|0.50316
05:28:46|0.50316
05:28:47|0.50316
05:28:47|0.50316
05:28:48|0.50327
05:28:49|0.50327
05:28:51|0.50305
05:28:51|0.50305
05:28:52|0.50305
05:28:53|0.50305
05:28:54|0.50305
05:28:55|0.50305
05:28:56|0.50305
05:28:57|0.50305
05:28:59|0.50305
05:29:00|0.50293
05:29:01|0.50293
05:29:02|0.50293
05:29:03|0.50293
05:29:04|0.50293
05:29:05|0.50281
05:29:06|0.50281
05:29:07|0.50281
05:29:08|0.50281
05:29:09|0.50281
05:29:10|0.50281
05:29:11|0.50281
05:29:12|0.50281
05:29:13|0.50281
05:29:14|0.50281
05:29:16|0.50281
05:29:17|0.50281
05:29:18|0.50281
05:29:18|0.50274
05:29:20|0.50271
05:29:20|0.50333
05:29:21|0.50331
05:29:22|0.50331
05:29:23|0.50342
05:29:24|0.50342
05:29:25|0.50342
05:29:27|0.50331
05:29:27|0.50331
05:29:28|0.50331
05:29:29|0.50331
05:29:31|0.50331
05:29:31|0.50331
05:29:33|0.50331
05:29:34|0.5033
05:29:35|0.50376
05:29:36|0.50376
05:29:37|0.50376
05:29:38|0.50376
05:29:39|0.50376
05:29:40|0.50376
05:29:41|0.50376
05:29:42|0.50374
05:29:44|0.50374
05:29:44|0.50374
05:29:45|0.50374
05:29:46|0.50374
05:29:48|0.50374
05:29:48|0.50374
05:29:49|0.50374
05:29:50|0.50364
05:29:51|0.50379
05:29:52|0.50374
05:29:53|0.50374
05:29:55|0.50374
05:29:55|0.50389
05:29:57|0.50389
05:29:58|0.50389
05:29:59|0.50389
05:29:59|0.50389
05:30:00|0.50422
05:30:01|0.50422
05:30:02|0.50434
05:30:03|0.50434
05:30:04|0.50438
05:30:05|0.50432
05:30:07|0.50436
05:30:07|0.50436
05:30:08|0.50436
05:30:09|0.50436
05:30:10|0.50436
05:30:11|0.50436
05:30:12|0.50436
05:30:13|0.5043
05:30:14|0.5043
05:30:15|0.50409
05:30:16|0.50408
05:30:17|0.50409
05:30:18|0.50409
05:30:19|0.50409
05:30:20|0.50409
05:30:21|0.50409
05:30:22|0.50415
05:30:24|0.50401
05:30:24|0.50401
05:30:25|0.50401
05:30:26|0.50401
05:30:27|0.50403
05:30:29|0.50404
05:30:29|0.50404
05:30:30|0.50404
05:30:31|0.50404
05:30:32|0.50404
05:30:34|0.50404
05:30:35|0.50374
05:30:36|0.50374
05:30:37|0.50374
05:30:38|0.50348
05:30:40|0.50348
05:30:40|0.50348
05:30:41|0.50348
05:30:43|0.50348
05:30:43|0.50348
05:30:44|0.50348
05:30:46|0.50371
05:30:46|0.50371
05:30:48|0.50371
05:30:49|0.50371
05:30:51|0.50371
05:30:52|0.50386
05:30:52|0.50386
05:30:54|0.50386
05:30:55|0.50386
05:30:56|0.50386
05:30:57|0.50386
05:30:58|0.50386
05:30:59|0.50386
05:31:00|0.50386
05:31:01|0.50386
05:31:02|0.50386
05:31:04|0.50345
05:31:05|0.50345
05:31:05|0.50345
05:31:06|0.50345
05:31:07|0.50345
05:31:08|0.50345
05:31:09|0.50356
05:31:10|0.5035
05:31:11|0.5035
05:31:12|0.50351
05:31:13|0.50351
05:31:14|0.5035
05:31:15|0.50343
05:31:16|0.50345
05:31:18|0.50345
05:31:18|0.50345
05:31:20|0.50345
05:31:20|0.50354
05:31:21|0.50354
05:31:22|0.50359
05:31:23|0.50366
05:31:25|0.50366
05:31:26|0.50366
05:31:27|0.50366
05:31:29|0.50366
05:31:29|0.50366
05:31:31|0.50366
05:31:32|0.50342
05:31:33|0.50351
05:31:35|0.50286
05:31:35|0.50273
05:31:36|0.50273
05:31:38|0.50273
05:31:39|0.50273
05:31:40|0.50273
05:31:40|0.50273
05:31:41|0.50273
05:31:43|0.50273
05:31:44|0.50225
05:31:45|0.50225
05:31:46|0.5024
05:31:47|0.5024
05:31:48|0.50256
05:31:49|0.50256
05:31:50|0.50274
05:31:51|0.50269
05:31:52|0.50269
05:31:53|0.50271
05:31:54|0.50271
05:31:56|0.50271
05:31:57|0.50294
05:31:58|0.50294
05:31:59|0.50308
05:32:00|0.50308
05:32:01|0.50308
05:32:02|0.50308
05:32:03|0.50308
05:32:04|0.50308
05:32:05|0.50333
05:32:06|0.50333
05:32:07|0.50333
05:32:08|0.50333
05:32:09|0.50379
05:32:10|0.50379
05:32:11|0.50379
05:32:12|0.50379
05:32:13|0.50379
05:32:14|0.50379
05:32:15|0.50379
05:32:16|0.50379
05:32:17|0.50364
05:32:18|0.50364
05:32:19|0.50418
05:32:20|0.50417
05:32:22|0.50417
05:32:22|0.50417
05:32:23|0.50447
05:32:24|0.5045
05:32:25|0.5045
05:32:26|0.50465
05:32:28|0.5046
05:32:28|0.50466
05:32:29|0.50466
05:32:31|0.50466
05:32:31|0.50466
05:32:32|0.50464
05:32:33|0.50464
05:32:35|0.50464
05:32:36|0.50461
05:32:38|0.50467
05:32:39|0.50467
05:32:40|0.50467
05:32:41|0.50464
05:32:42|0.50466
05:32:43|0.50471
05:32:44|0.50461
05:32:45|0.50466
05:32:46|0.50466
05:32:48|0.50461
05:32:49|0.50452
05:32:50|0.50452
05:32:51|0.50452
05:32:52|0.50452
05:32:53|0.50452
05:32:54|0.50452
05:32:55|0.50452
05:32:56|0.505
05:32:57|0.50489
05:32:58|0.50489
05:32:59|0.50489
05:33:00|0.50493
05:33:01|0.50493
05:33:02|0.50509
05:33:03|0.50509
05:33:04|0.50519
05:33:05|0.50519
05:33:07|0.50557
05:33:07|0.50587
05:33:08|0.50587
05:33:09|0.50587
05:33:11|0.50587
05:33:12|0.50593
05:33:12|0.50593
05:33:14|0.50617
05:33:14|0.50618
05:33:16|0.50618
05:33:16|0.50598
05:33:18|0.50599
05:33:18|0.50599
05:33:20|0.50599
05:33:21|0.50599
05:33:22|0.50587
05:33:23|0.50588
05:33:24|0.50588
05:33:25|0.50588
05:33:26|0.50606
05:33:27|0.50619
05:33:28|0.50607
05:33:29|0.50607
05:33:30|0.50607
05:33:31|0.50607
05:33:32|0.50607
05:33:33|0.5064
05:33:34|0.50641
05:33:35|0.50641
05:33:36|0.50641
05:33:38|0.50641
05:33:39|0.50642
05:33:40|0.50642
05:33:42|0.50645
05:33:43|0.5065
05:33:44|0.5065
05:33:46|0.50627
05:33:46|0.5062
05:33:47|0.5062
05:33:49|0.5062
05:33:50|0.50553
05:33:51|0.50562
05:33:52|0.50545
05:33:53|0.50545
05:33:54|0.50545
05:33:55|0.50543
05:33:56|0.50567
05:33:57|0.50569
05:33:58|0.50569
05:33:59|0.50569
05:34:01|0.50572
05:34:02|0.50581
05:34:03|0.50592
05:34:03|0.50592
05:34:04|0.50575
05:34:06|0.50575
05:34:07|0.50575
05:34:07|0.50557
05:34:08|0.50557
05:34:09|0.50557
05:34:11|0.50536
05:34:11|0.50536
05:34:13|0.50529
05:34:14|0.50527
05:34:15|0.50527
05:34:16|0.50527
05:34:18|0.50527
05:34:18|0.50527
05:34:19|0.50523
05:34:20|0.50523
05:34:21|0.50523
05:34:22|0.50579
05:34:23|0.50584
05:34:24|0.50584
05:34:25|0.50584
05:34:26|0.50592
05:34:27|0.50577
05:34:28|0.50577
05:34:29|0.50577
05:34:30|0.50577
05:34:31|0.50574
05:34:33|0.50574
05:34:33|0.50548
05:34:35|0.50548
05:34:35|0.50548
05:34:36|0.50542
05:34:37|0.50542
05:34:39|0.50537
05:34:40|0.50537
05:34:40|0.50532
05:34:42|0.50532
05:34:42|0.50532
05:34:44|0.50532
05:34:45|0.50532
05:34:46|0.50524
05:34:47|0.50524
05:34:48|0.50544
05:34:49|0.50544
05:34:50|0.50543
05:34:51|0.50541
05:34:52|0.50541
05:34:53|0.50541
05:34:54|0.50541
05:34:55|0.50541
05:34:56|0.50541
05:34:57|0.50541
05:34:58|0.50541
05:35:00|0.50541
05:35:01|0.50541
05:35:02|0.50541
05:35:03|0.50541
05:35:04|0.50554
05:35:05|0.50554
05:35:06|0.50554
05:35:07|0.50554
05:35:08|0.50551
05:35:09|0.50551
05:35:10|0.5052
05:35:11|0.5052
05:35:12|0.5052
05:35:13|0.50488
05:35:14|0.50491
05:35:15|0.50502
05:35:16|0.50502
05:35:17|0.50537
05:35:18|0.50391
05:35:19|0.50386
05:35:20|0.5041
05:35:21|0.5041
05:35:22|0.5041
05:35:23|0.5041
05:35:24|0.50398
05:35:25|0.50398
05:35:26|0.50422
05:35:27|0.50427
05:35:28|0.50427
05:35:29|0.50426
05:35:30|0.50445
05:35:31|0.50436
05:35:32|0.50436
05:35:33|0.50418
05:35:34|0.50418
05:35:35|0.50418
05:35:36|0.50418
05:35:37|0.50418
05:35:39|0.50402
05:35:40|0.5042
05:35:40|0.5042
05:35:42|0.5042
05:35:42|0.5042
05:35:43|0.5042
05:35:45|0.5042
05:35:46|0.5042
05:35:46|0.5042
05:35:48|0.5042
05:35:49|0.50426
05:35:50|0.50446
05:35:51|0.5046
05:35:52|0.50478
05:35:52|0.50464
05:35:53|0.5044
05:35:55|0.5044
05:35:56|0.5044
05:35:57|0.5044
05:35:57|0.5044
05:35:59|0.5044
05:36:00|0.50451
05:36:00|0.50467
05:36:02|0.50472
05:36:03|0.50482
05:36:03|0.5049
05:36:06|0.50507
05:36:06|0.50526
05:36:07|0.50517
05:36:08|0.50517
05:36:09|0.50517
05:36:10|0.50517
05:36:11|0.50506
05:36:12|0.50536
05:36:14|0.50541
05:36:14|0.50526
05:36:16|0.50509
05:36:17|0.50509
05:36:17|0.50509
05:36:19|0.50505
05:36:20|0.50505
05:36:20|0.50481
05:36:22|0.50517
05:36:22|0.50521
05:36:24|0.50496
05:36:25|0.50522
05:36:26|0.50522
05:36:27|0.50522
05:36:28|0.50522
05:36:29|0.50522
05:36:30|0.50546
05:36:31|0.50546
05:36:32|0.50546
05:36:33|0.50546
05:36:34|0.50544
05:36:35|0.50546
05:36:36|0.50554
05:36:37|0.50569
05:36:38|0.50568
05:36:39|0.50568
05:36:40|0.50568
05:36:42|0.50568
05:36:42|0.50568
05:36:44|0.50568
05:36:44|0.50568
05:36:45|0.50582
05:36:47|0.50582
05:36:48|0.50582
05:36:49|0.50582
05:36:50|0.50582
05:36:50|0.50582
05:36:51|0.50582
05:36:53|0.50586
05:36:54|0.50586
05:36:55|0.50609
05:36:56|0.50609
05:36:57|0.50621
05:36:58|0.50621
05:36:59|0.50621
05:37:00|0.50642
05:37:01|0.50647
05:37:02|0.50647
05:37:03|0.50599
05:37:04|0.50621
05:37:05|0.50621
05:37:07|0.5061
05:37:07|0.5061
05:37:08|0.50602
05:37:09|0.5058
05:37:11|0.50587
05:37:11|0.50587
05:37:12|0.50687
05:37:13|0.50685
05:37:14|0.50696
05:37:16|0.50696
05:37:17|0.50684
05:37:18|0.50684
05:37:19|0.50684
05:37:20|0.50684
05:37:21|0.50692
05:37:22|0.50692
05:37:23|0.50678
05:37:24|0.50669
05:37:25|0.50669
05:37:26|0.50669
05:37:27|0.50669
05:37:28|0.50656
05:37:29|0.50657
05:37:30|0.50648
05:37:31|0.50648
05:37:32|0.50643
05:37:33|0.50643
05:37:34|0.50666
05:37:35|0.50666
05:37:36|0.50704
05:37:37|0.50704
05:37:38|0.50704
05:37:39|0.50705
05:37:41|0.50705
05:37:41|0.50705
05:37:43|0.50705
05:37:44|0.50708
05:37:44|0.50708
05:37:45|0.50708
05:37:46|0.50708
05:37:48|0.50708
05:37:49|0.50714
05:37:50|0.50714
05:37:51|0.50704
05:37:52|0.50704
05:37:53|0.50704
05:37:54|0.50704
05:37:56|0.50704
05:37:56|0.50704
05:37:57|0.50699
05:37:59|0.50699
05:37:59|0.50699
05:38:00|0.50699
05:38:02|0.50711
05:38:02|0.50711
05:38:03|0.50717
05:38:04|0.50716
05:38:06|0.50734
05:38:07|0.50734
05:38:07|0.50732
05:38:08|0.50731
05:38:09|0.50731
05:38:10|0.50727
05:38:12|0.50727
05:38:13|0.50723
05:38:14|0.50723
05:38:15|0.50718
05:38:16|0.50702
05:38:17|0.50702
05:38:18|0.50702
05:38:18|0.50702
05:38:19|0.50704
05:38:20|0.50703
05:38:21|0.50703
05:38:22|0.50703
05:38:23|0.50703
05:38:24|0.50703
05:38:26|0.50703
05:38:26|0.50703
05:38:28|0.50703
05:38:28|0.50703
05:38:29|0.50703
05:38:31|0.50698
05:38:31|0.50698
05:38:33|0.50698
05:38:34|0.50676
05:38:34|0.50676
05:38:35|0.50682
05:38:37|0.50682
05:38:38|0.50708
05:38:39|0.50698
05:38:40|0.50689
05:38:41|0.50689
05:38:42|0.50685
05:38:43|0.50685
05:38:45|0.50683
05:38:46|0.50689
05:38:46|0.50689
05:38:48|0.50693
05:38:49|0.50685
05:38:49|0.50686
05:38:51|0.50694
05:38:52|0.50687
05:38:53|0.50687
05:38:54|0.50696
05:38:56|0.50673
05:38:57|0.50691
05:38:58|0.50691
05:38:59|0.50691
05:39:00|0.50691
05:39:01|0.50691
05:39:02|0.50683
05:39:02|0.50662
05:39:03|0.50689
05:39:06|0.50689
05:39:06|0.50689
05:39:07|0.50689
05:39:09|0.50692
05:39:09|0.50692
05:39:10|0.50683
05:39:11|0.50683
05:39:12|0.50722
05:39:14|0.50732
05:39:14|0.50732
05:39:15|0.50732
05:39:16|0.50743
05:39:17|0.50754
05:39:19|0.5079
05:39:20|0.50773
05:39:21|0.50778
05:39:22|0.50778
05:39:23|0.50778
05:39:24|0.50775
05:39:26|0.50791
05:39:26|0.50791
05:39:27|0.50775
05:39:28|0.50775
05:39:29|0.50775
05:39:30|0.50775
05:39:31|0.50775
05:39:32|0.50775
05:39:33|0.50775
05:39:34|0.50728
05:39:35|0.50776
05:39:36|0.50776
05:39:40|0.50776
05:39:40|0.50807
05:39:41|0.50807
05:39:42|0.50807
05:39:44|0.50814
05:39:45|0.50815
05:39:46|0.50815
05:39:47|0.50815
05:39:49|0.50804
05:39:49|0.50804
05:39:51|0.50803
05:39:52|0.50803
05:39:53|0.50794
05:39:54|0.50794
05:39:55|0.50802
05:39:56|0.50802
05:39:57|0.50802
05:39:58|0.50802
05:39:59|0.50802
05:40:00|0.50802
05:40:01|0.50802
05:40:02|0.50802
05:40:03|0.50813
05:40:04|0.50813
05:40:05|0.50803
05:40:06|0.50803
05:40:07|0.50803
05:40:08|0.50803
05:40:09|0.50793
05:40:10|0.50799
05:40:11|0.50799
05:40:12|0.50799
05:40:13|0.508
05:40:14|0.5076
05:40:15|0.5076
05:40:16|0.5076
05:40:17|0.5076
05:40:18|0.5076
05:40:19|0.5076
05:40:20|0.5076
05:40:21|0.5076
05:40:23|0.5076
05:40:23|0.5076
05:40:24|0.5076
05:40:25|0.5076
05:40:26|0.5076
05:40:27|0.5076
05:40:28|0.5076
05:40:29|0.5076
05:40:31|0.50766
05:40:31|0.50766
05:40:32|0.50766
05:40:33|0.50766
05:40:34|0.50766
05:40:36|0.50766
05:40:37|0.50766
05:40:38|0.50713
05:40:39|0.50726
05:40:40|0.50727
05:40:41|0.50742
05:40:42|0.50734
05:40:43|0.50734
05:40:44|0.50734
05:40:45|0.50734
05:40:47|0.50734
05:40:48|0.50734
05:40:49|0.50754
05:40:50|0.50754
05:40:51|0.50754
05:40:52|0.50771
05:40:53|0.50771
05:40:54|0.50771
05:40:55|0.50771
05:40:56|0.50771
05:40:57|0.50771
05:40:57|0.50794
05:40:58|0.50794
05:41:00|0.50744
05:41:01|0.50739
05:41:02|0.50718
05:41:03|0.50706
05:41:04|0.50689
05:41:05|0.50689
05:41:06|0.50727
05:41:07|0.50727
05:41:08|0.50727
05:41:09|0.50727
05:41:10|0.50727
05:41:11|0.50716
05:41:12|0.50716
05:41:13|0.50637
05:41:15|0.50637
05:41:15|0.50627
05:41:16|0.50627
05:41:17|0.50627
05:41:18|0.50627
05:41:20|0.50627
05:41:21|0.50627
05:41:21|0.50627
05:41:22|0.50627
05:41:23|0.50627
05:41:24|0.50627
05:41:25|0.50627
05:41:26|0.50627
05:41:27|0.50627
05:41:28|0.50627
05:41:29|0.50627
05:41:31|0.50621
05:41:31|0.50605
05:41:32|0.50605
05:41:33|0.50602
05:41:34|0.50602
05:41:36|0.50611
05:41:36|0.50611
05:41:37|0.50621
05:41:39|0.50621
05:41:39|0.50621
05:41:41|0.50606
05:41:41|0.50606
05:41:42|0.50606
05:41:43|0.50606
05:41:45|0.50606
05:41:46|0.50606
05:41:47|0.50606
05:41:48|0.50621
05:41:49|0.50627
05:41:49|0.50627
05:41:50|0.50625
05:41:52|0.5063
05:41:52|0.5063
05:41:54|0.5063
05:41:54|0.5063
05:41:56|0.5063
05:41:56|0.5063
05:41:58|0.5063
05:41:59|0.5063
05:42:00|0.5063
05:42:01|0.50621
05:42:02|0.50621
05:42:03|0.50621
05:42:04|0.50615
05:42:05|0.5063
05:42:06|0.5063
05:42:07|0.5063
05:42:08|0.5063
05:42:09|0.5063
05:42:10|0.5063
05:42:11|0.50629
05:42:12|0.50629
05:42:13|0.50629
05:42:14|0.50629
05:42:15|0.50629
05:42:16|0.50629
05:42:17|0.50651
05:42:18|0.50686
05:42:19|0.50686
05:42:20|0.50686
05:42:21|0.50686
05:42:22|0.50671
05:42:23|0.50671
05:42:24|0.50671
05:42:25|0.50664
05:42:26|0.50664
05:42:28|0.50651
05:42:28|0.50651
05:42:29|0.50651
05:42:30|0.50651
05:42:31|0.50651
05:42:32|0.50661
05:42:34|0.50661
05:42:34|0.50661
05:42:35|0.5062
05:42:36|0.5062
05:42:38|0.5062
05:42:39|0.5062
05:42:39|0.50614
05:42:40|0.50614
05:42:41|0.50614
05:42:42|0.50614
05:42:43|0.50609
05:42:45|0.506
05:42:46|0.506
05:42:48|0.5058
05:42:49|0.5058
05:42:49|0.5058
05:42:51|0.5058
05:42:52|0.5058
05:42:52|0.5058
05:42:53|0.5058
05:42:54|0.5058
05:42:56|0.5058
05:42:58|0.50571
05:42:58|0.50571
05:42:59|0.50572
05:43:01|0.50572
05:43:02|0.50581
05:43:02|0.50577
05:43:04|0.50574
05:43:05|0.50571
05:43:05|0.50571
05:43:07|0.50571
05:43:08|0.50565
05:43:09|0.50565
05:43:09|0.50565
05:43:10|0.50565
05:43:11|0.50586
05:43:12|0.50596
05:43:14|0.50596
05:43:14|0.50596
05:43:16|0.50596
05:43:16|0.50609
05:43:17|0.50609
05:43:19|0.50609
05:43:20|0.50609
05:43:21|0.50609
05:43:22|0.50609
05:43:23|0.50615
05:43:24|0.50615
05:43:25|0.50615
05:43:26|0.50615
05:43:27|0.50615
05:43:28|0.50615
05:43:29|0.50609
05:43:30|0.50593
05:43:32|0.50593
05:43:32|0.50593
05:43:33|0.50593
05:43:34|0.50583
05:43:35|0.50583
05:43:36|0.50583
05:43:38|0.50583
05:43:38|0.50583
05:43:40|0.50594
05:43:41|0.50594
05:43:42|0.50594
05:43:42|0.50653
05:43:43|0.50653
05:43:45|0.50653
05:43:47|0.50658
05:43:47|0.50664
05:43:48|0.50664
05:43:50|0.5066
05:43:51|0.5066
05:43:52|0.5066
05:43:53|0.5066
05:43:54|0.5066
05:43:55|0.50679
05:43:56|0.50679
05:43:58|0.50679
05:43:59|0.50679
05:44:00|0.50679
05:44:01|0.50679
05:44:02|0.50679
05:44:03|0.50702
05:44:04|0.50702
05:44:05|0.50707
05:44:06|0.50707
05:44:07|0.50707
05:44:08|0.50723
05:44:09|0.50726
05:44:10|0.50718
05:44:11|0.50706
05:44:12|0.50706
05:44:13|0.50706
05:44:14|0.50696
05:44:15|0.50696
05:44:16|0.5069
05:44:17|0.50726
05:44:18|0.50726
05:44:19|0.50726
05:44:20|0.50726
05:44:21|0.50704
05:44:22|0.50704
05:44:23|0.50704
05:44:24|0.50705
05:44:25|0.50705
05:44:26|0.50699
05:44:27|0.50699
05:44:28|0.50699
05:44:30|0.50699
05:44:30|0.50699
05:44:31|0.50699
05:44:32|0.50691
05:44:33|0.50679
05:44:34|0.50679
05:44:36|0.50682
05:44:36|0.50682
05:44:37|0.50679
05:44:38|0.5068
05:44:39|0.5068
05:44:40|0.5068
05:44:41|0.50719
05:44:42|0.50736
05:44:43|0.50746
05:44:45|0.50746
05:44:45|0.50751
05:44:47|0.50751
05:44:48|0.50753
05:44:49|0.50753
05:44:50|0.50753
05:44:51|0.50753
05:44:52|0.50753
05:44:53|0.50753
05:44:54|0.50753
05:44:55|0.50753
05:44:56|0.50757
05:44:57|0.50757
05:44:59|0.50757
05:45:00|0.50757
05:45:01|0.50757
05:45:02|0.50767
05:45:04|0.50767
05:45:04|0.50767
05:45:05|0.50748
05:45:06|0.50748
05:45:07|0.50748
05:45:09|0.50748
05:45:10|0.50709
05:45:11|0.5071
05:45:12|0.50711
05:45:13|0.50714
05:45:14|0.50745
05:45:15|0.50745
05:45:16|0.50745
05:45:17|0.50745
05:45:18|0.50745
05:45:19|0.50745
05:45:20|0.50729
05:45:21|0.50726
05:45:22|0.50731
05:45:23|0.50731
05:45:24|0.5073
05:45:25|0.5073
05:45:26|0.5072
05:45:27|0.50787
05:45:28|0.50749
05:45:29|0.50745
05:45:30|0.50745
05:45:31|0.50745
05:45:32|0.50745
05:45:33|0.50739
05:45:34|0.50739
05:45:35|0.50742
05:45:36|0.50759
05:45:37|0.50759
05:45:38|0.50759
05:45:39|0.50759
05:45:40|0.50759
05:45:41|0.50759
05:45:42|0.50759
05:45:43|0.50759
05:45:44|0.50759
05:45:45|0.50736
05:45:46|0.50736
05:45:47|0.50701
05:45:48|0.50708
05:45:49|0.50708
05:45:51|0.50708
05:45:53|0.50708
05:45:53|0.50709
05:45:54|0.50709
05:45:56|0.50709
05:45:57|0.50701
05:45:57|0.50701
05:45:59|0.50701
05:46:00|0.50701
05:46:01|0.50701
05:46:01|0.50701
05:46:03|0.50701
05:46:04|0.50701
05:46:04|0.50701
05:46:06|0.50701
05:46:07|0.50705
05:46:08|0.50705
05:46:09|0.50711
05:46:10|0.50679
05:46:11|0.50679
05:46:12|0.50679
05:46:13|0.50647
05:46:14|0.50664
05:46:15|0.50664
05:46:16|0.50664
05:46:17|0.50664
05:46:18|0.50664
05:46:19|0.50648
05:46:20|0.50637
05:46:21|0.50635
05:46:22|0.50631
05:46:23|0.50631
05:46:24|0.50637
05:46:25|0.50638
05:46:26|0.50636
05:46:27|0.5064
05:46:28|0.5064
05:46:29|0.5064
05:46:30|0.50664
05:46:31|0.50664
05:46:32|0.50664
05:46:33|0.50664
05:46:34|0.5068
05:46:35|0.5068
05:46:36|0.5068
05:46:37|0.5068
05:46:38|0.50661
05:46:39|0.50661
05:46:40|0.50661
05:46:41|0.50661
05:46:42|0.50661
05:46:43|0.50661
05:46:44|0.50661
05:46:45|0.50645
05:46:47|0.50645
05:46:48|0.50645
05:46:49|0.50645
05:46:51|0.50645
05:46:51|0.50645
05:46:52|0.50645
05:46:53|0.50627
05:46:55|0.50627
05:46:55|0.50627
05:46:57|0.50627
05:46:57|0.50634
05:46:59|0.5064
05:46:59|0.5064
05:47:00|0.5064
05:47:01|0.50636
05:47:02|0.50636
05:47:04|0.50634
05:47:04|0.50634
05:47:05|0.50635
05:47:06|0.50624
05:47:07|0.50624
05:47:08|0.50624
05:47:09|0.50641
05:47:11|0.50632
05:47:12|0.50632
05:47:12|0.50632
05:47:13|0.50632
05:47:14|0.50632
05:47:15|0.50632
05:47:17|0.50636
05:47:17|0.50636
05:47:18|0.50636
05:47:19|0.50635
05:47:21|0.50636
05:47:22|0.50636
05:47:23|0.50636
05:47:24|0.50645
05:47:25|0.50645
05:47:26|0.50645
05:47:27|0.50636
05:47:28|0.50636
05:47:29|0.50636
05:47:30|0.50627
05:47:31|0.50627
05:47:32|0.50627
05:47:33|0.50623
05:47:34|0.50641
05:47:35|0.50641
05:47:36|0.50641
05:47:37|0.50641
05:47:38|0.50641
05:47:39|0.50641
05:47:40|0.50689
05:47:41|0.50689
05:47:42|0.50689
05:47:43|0.50661
05:47:44|0.50656
05:47:45|0.50656
05:47:46|0.50665
05:47:47|0.50665
05:47:48|0.50665
05:47:49|0.50684
05:47:51|0.50684
05:47:51|0.50684
05:47:52|0.50684
05:47:54|0.50684
05:47:54|0.50684
05:47:56|0.50682
05:47:56|0.50682
05:47:58|0.50682
05:47:59|0.50682
05:48:00|0.50682
05:48:01|0.50682
05:48:02|0.50682
05:48:04|0.50682
05:48:04|0.50682
05:48:05|0.50661
05:48:07|0.50661
05:48:08|0.50661
05:48:09|0.50661
05:48:10|0.50661
05:48:11|0.50664
05:48:11|0.50659
05:48:13|0.50662
05:48:14|0.50662
05:48:15|0.50675
05:48:16|0.50675
05:48:17|0.50675
05:48:18|0.50675
05:48:19|0.50681
05:48:20|0.50701
05:48:21|0.50701
05:48:22|0.50701
05:48:23|0.50681
05:48:24|0.50681
05:48:25|0.50681
05:48:26|0.50681
05:48:27|0.50681
05:48:28|0.50681
05:48:29|0.50681
05:48:30|0.50706
05:48:31|0.50706
05:48:32|0.50706
05:48:33|0.50687
05:48:34|0.50687
05:48:35|0.50687
05:48:36|0.50687
05:48:37|0.50687
05:48:38|0.50687
05:48:39|0.50687
05:48:40|0.50681
05:48:41|0.50684
05:48:42|0.50677
05:48:43|0.50677
05:48:44|0.50662
05:48:45|0.50662
05:48:46|0.50655
05:48:47|0.50655
05:48:48|0.50655
05:48:49|0.50655
05:48:50|0.50655
05:48:52|0.50655
05:48:52|0.50655
05:48:53|0.50655
05:48:55|0.50676
05:48:56|0.50676
05:48:57|0.50675
05:48:58|0.50675
05:48:59|0.50675
05:49:00|0.50675
05:49:01|0.50675
05:49:02|0.50652
05:49:03|0.50652
05:49:04|0.50652
05:49:05|0.50631
05:49:07|0.50603
05:49:08|0.50603
05:49:08|0.50603
05:49:10|0.50601
05:49:11|0.50617
05:49:12|0.50617
05:49:13|0.50617
05:49:13|0.50617
05:49:14|0.50617
05:49:15|0.50595
05:49:17|0.50595
05:49:18|0.50595
05:49:18|0.50595
05:49:20|0.50595
05:49:21|0.50586
05:49:22|0.50586
05:49:23|0.50586
05:49:24|0.50586
05:49:25|0.50586
05:49:26|0.50581
05:49:27|0.50584
05:49:28|0.50574
05:49:29|0.5057
05:49:30|0.50575
05:49:32|0.50575
05:49:32|0.5056
05:49:33|0.50554
05:49:34|0.50554
05:49:35|0.50554
05:49:36|0.50558
05:49:37|0.50558
05:49:39|0.50558
05:49:39|0.50558
05:49:40|0.50546
05:49:41|0.50546
05:49:42|0.50554
05:49:43|0.50557
05:49:44|0.50559
05:49:45|0.50559
05:49:46|0.50559
05:49:48|0.50559
05:49:48|0.50559
05:49:50|0.50559
05:49:50|0.50559
05:49:51|0.50559
05:49:53|0.50559
05:49:54|0.50559
05:49:55|0.50555
05:49:57|0.50521
05:49:57|0.50531
05:49:59|0.50531
05:49:59|0.50531
05:50:01|0.50531
05:50:02|0.50531
05:50:03|0.50531
05:50:04|0.50523
05:50:05|0.50523
05:50:06|0.50523
05:50:07|0.50523
05:50:08|0.50523
05:50:10|0.50523
05:50:10|0.50529
05:50:11|0.50521
05:50:12|0.50486
05:50:13|0.50481
05:50:14|0.50491
05:50:15|0.50491
05:50:16|0.50491
05:50:17|0.50491
05:50:18|0.50504
05:50:19|0.50516
05:50:20|0.50516
05:50:21|0.50516
05:50:22|0.50516
05:50:23|0.50516
05:50:24|0.50516
05:50:25|0.50516
05:50:26|0.50516
05:50:27|0.50516
05:50:28|0.5059
05:50:29|0.5059
05:50:30|0.5059
05:50:31|0.5059
05:50:33|0.5059
05:50:33|0.5059
05:50:34|0.50595
05:50:35|0.50595
05:50:36|0.50581
05:50:37|0.5058
05:50:38|0.5058
05:50:39|0.50594
05:50:40|0.50594
05:50:41|0.50594
05:50:42|0.50594
05:50:43|0.5059
05:50:44|0.50602
05:50:45|0.50602
05:50:46|0.50602
05:50:47|0.50602
05:50:48|0.50605
05:50:49|0.50605
05:50:50|0.50605
05:50:52|0.50605
05:50:53|0.50605
05:50:55|0.50605
05:50:55|0.50605
05:50:57|0.50566
05:50:57|0.50566
05:50:59|0.50566
05:50:59|0.50566
05:51:01|0.50585
05:51:02|0.50585
05:51:03|0.50585
05:51:04|0.50585
05:51:05|0.50585
05:51:06|0.50585
05:51:07|0.50594
05:51:08|0.50595
05:51:09|0.50595
05:51:10|0.50595
05:51:11|0.50595
05:51:12|0.50595
05:51:13|0.50595
05:51:14|0.50595
05:51:15|0.50595
05:51:16|0.50595
05:51:17|0.50595
05:51:18|0.50595
05:51:19|0.5064
05:51:20|0.50656
05:51:21|0.50656
05:51:22|0.50676
05:51:23|0.50671
05:51:24|0.50669
05:51:25|0.50654
05:51:26|0.50654
05:51:27|0.50639
05:51:28|0.50639
05:51:29|0.50639
05:51:30|0.50639
05:51:31|0.50639
05:51:32|0.50625
05:51:33|0.50625
05:51:34|0.50625
05:51:35|0.50625
05:51:36|0.50608
05:51:37|0.50674
05:51:38|0.50674
05:51:39|0.50674
05:51:40|0.50674
05:51:41|0.50674
05:51:42|0.50681
05:51:43|0.50681
05:51:44|0.50681
05:51:45|0.50681
05:51:46|0.50681
05:51:47|0.50681
05:51:48|0.50681
05:51:49|0.50681
05:51:50|0.50673
05:51:51|0.50673
05:51:52|0.50702
05:51:53|0.50731
05:51:54|0.50737
05:51:55|0.50737
05:51:56|0.50754
05:51:58|0.50762
05:51:59|0.50767
05:51:59|0.50736
05:52:00|0.50736
05:52:01|0.50736
05:52:03|0.50736
05:52:04|0.50736
05:52:04|0.50736
05:52:06|0.50736
05:52:08|0.50736
05:52:08|0.50775
05:52:09|0.50776
05:52:10|0.50776
05:52:12|0.50775
05:52:13|0.50784
05:52:13|0.50791
05:52:15|0.50791
05:52:15|0.50809
05:52:16|0.50789
05:52:17|0.50804
05:52:18|0.5081
05:52:19|0.5081
05:52:21|0.5081
05:52:22|0.5081
05:52:23|0.5079
05:52:24|0.50786
05:52:25|0.50796
05:52:26|0.50796
05:52:27|0.50796
05:52:28|0.50796
05:52:29|0.50768
05:52:30|0.50768
05:52:31|0.50768
05:52:32|0.50768
05:52:33|0.50759
05:52:34|0.50759
05:52:35|0.50759
05:52:36|0.50759
05:52:37|0.50759
05:52:38|0.50759
05:52:39|0.50759
05:52:40|0.50726
05:52:41|0.50726
05:52:42|0.50726
05:52:43|0.50726
05:52:44|0.50726
05:52:45|0.50726
05:52:46|0.50727
05:52:48|0.50753
05:52:48|0.50753
05:52:49|0.50755
05:52:51|0.5075
05:52:52|0.5075
05:52:52|0.50762
05:52:54|0.50762
05:52:54|0.50762
05:52:55|0.50762
05:52:56|0.50752
05:52:58|0.50744
05:52:58|0.50744
05:53:00|0.50744
05:53:01|0.50756
05:53:02|0.50756
05:53:03|0.50739
05:53:04|0.50739
05:53:05|0.50734
05:53:06|0.50734
05:53:07|0.50734
05:53:08|0.50734
05:53:09|0.50734
05:53:10|0.50734
05:53:12|0.5075
05:53:13|0.5075
05:53:14|0.5075
05:53:14|0.50749
05:53:15|0.50749
05:53:16|0.50749
05:53:18|0.50749
05:53:18|0.50749
05:53:19|0.50749
05:53:20|0.50749
05:53:21|0.50749
05:53:23|0.5074
05:53:23|0.50746
05:53:24|0.50746
05:53:25|0.50718
05:53:26|0.50718
05:53:27|0.50718
05:53:28|0.50693
05:53:29|0.50693
05:53:30|0.50693
05:53:31|0.50693
05:53:32|0.50693
05:53:33|0.50693
05:53:34|0.50693
05:53:36|0.50692
05:53:36|0.50692
05:53:38|0.50672
05:53:39|0.50646
05:53:40|0.50644
05:53:40|0.50644
05:53:41|0.50657
05:53:43|0.50657
05:53:43|0.50662
05:53:44|0.50645
05:53:45|0.50655
05:53:46|0.5065
05:53:47|0.5065
05:53:48|0.50639
05:53:50|0.50624
05:53:50|0.50636
05:53:52|0.50636
05:53:52|0.50636
05:53:54|0.50632
05:53:55|0.50646
05:53:55|0.50672
05:53:57|0.50678
05:53:58|0.50678
05:53:59|0.50687
05:54:00|0.50687
05:54:01|0.50725
05:54:02|0.50725
05:54:03|0.50742
05:54:04|0.50783
05:54:05|0.50782
05:54:06|0.50782
05:54:08|0.50782
05:54:09|0.50782
05:54:10|0.50777
05:54:11|0.50777
05:54:11|0.5078
05:54:13|0.50768
05:54:14|0.50768
05:54:15|0.50786
05:54:16|0.50815
05:54:17|0.50825
05:54:18|0.5084
05:54:20|0.5078
05:54:20|0.50788
05:54:22|0.50788
05:54:23|0.50791
05:54:24|0.50791
05:54:25|0.50793
05:54:26|0.50793
05:54:27|0.50796
05:54:28|0.50796
05:54:29|0.50797
05:54:30|0.50797
05:54:31|0.50803
05:54:32|0.50807
05:54:33|0.50807
05:54:34|0.50816
05:54:35|0.50815
05:54:36|0.50815
05:54:37|0.50815
05:54:38|0.50816
05:54:39|0.50826
05:54:40|0.50826
05:54:41|0.50826
05:54:42|0.50815
05:54:43|0.50824
05:54:44|0.50838
05:54:45|0.50838
05:54:46|0.50841
05:54:47|0.50841
05:54:48|0.50826
05:54:49|0.50826
05:54:50|0.50826
05:54:51|0.50826
05:54:52|0.50799
05:54:53|0.50818
05:54:54|0.50818
05:54:55|0.50818
05:54:56|0.50818
05:54:57|0.50813
05:54:58|0.50797
05:55:00|0.50797
05:55:00|0.50797
05:55:02|0.50797
05:55:03|0.50766
05:55:04|0.50764
05:55:05|0.50764
05:55:06|0.50764
05:55:07|0.50762
05:55:08|0.50761
05:55:09|0.50761
05:55:10|0.50761
05:55:12|0.5075
05:55:13|0.50749
05:55:13|0.50749
05:55:14|0.50743
05:55:15|0.50736
05:55:17|0.50745
05:55:17|0.50745
05:55:18|0.50794
05:55:19|0.50796
05:55:20|0.50813
05:55:21|0.50813
05:55:22|0.50813
05:55:23|0.50816
05:55:24|0.50816
05:55:25|0.50816
05:55:26|0.50816
05:55:28|0.50816
05:55:28|0.5084
05:55:29|0.50848
05:55:30|0.50848
05:55:32|0.50848
05:55:32|0.50848
05:55:34|0.50848
05:55:34|0.50848
05:55:35|0.50843
05:55:36|0.50843
05:55:38|0.50843
05:55:39|0.50843
05:55:39|0.50843
05:55:40|0.50843
05:55:41|0.50843
05:55:42|0.50843
05:55:43|0.50836
05:55:45|0.50838
05:55:45|0.50845
05:55:46|0.50865
05:55:47|0.50865
05:55:48|0.50865
05:55:50|0.50864
05:55:51|0.50864
05:55:52|0.50848
05:55:53|0.50848
05:55:54|0.50853
05:55:55|0.50853
05:55:56|0.50853
05:55:57|0.50858
05:55:59|0.50858
05:56:00|0.50858
05:56:01|0.50858
05:56:02|0.50858
05:56:03|0.50858
05:56:04|0.50832
05:56:05|0.50834
05:56:06|0.50837
05:56:07|0.50844
05:56:08|0.50844
05:56:09|0.50844
05:56:10|0.50846
05:56:11|0.50838
05:56:12|0.50838
05:56:13|0.50838
05:56:14|0.50838
05:56:15|0.50824
05:56:16|0.50824
05:56:18|0.50824
05:56:19|0.50824
05:56:20|0.50824
05:56:20|0.50824
05:56:21|0.50824
05:56:22|0.50822
05:56:23|0.50822
05:56:25|0.50832
05:56:26|0.50849
05:56:27|0.50849
05:56:27|0.50849
05:56:29|0.50856
05:56:30|0.50858
05:56:31|0.50858
05:56:31|0.50858
05:56:32|0.50858
05:56:33|0.50858
05:56:35|0.50852
05:56:36|0.50852
05:56:37|0.5083
05:56:39|0.50865
05:56:40|0.50865
05:56:41|0.50865
05:56:42|0.50865
05:56:43|0.50854
05:56:44|0.50854
05:56:46|0.50854
05:56:46|0.50854
05:56:48|0.50851
05:56:48|0.50851
05:56:50|0.50853
05:56:50|0.50853
05:56:52|0.50845
05:56:52|0.50845
05:56:54|0.50845
05:56:55|0.50845
05:56:56|0.50845
05:56:57|0.50845
05:56:58|0.50845
05:56:59|0.50845
05:57:00|0.50845
05:57:01|0.50864
05:57:02|0.50871
05:57:03|0.50871
05:57:04|0.50871
05:57:05|0.50871
05:57:06|0.50871
05:57:08|0.50872
05:57:08|0.5088
05:57:09|0.5088
05:57:10|0.50878
05:57:11|0.50882
05:57:12|0.50882
05:57:13|0.50874
05:57:15|0.50883
05:57:15|0.50886
05:57:17|0.50893
05:57:18|0.50899
05:57:19|0.50878
05:57:20|0.50846
05:57:22|0.50847
05:57:22|0.50878
05:57:24|0.50878
05:57:25|0.5087
05:57:25|0.5087
05:57:27|0.5087
05:57:27|0.50883
05:57:28|0.50883
05:57:29|0.50883
05:57:30|0.50883
05:57:31|0.50883
05:57:32|0.50883
05:57:34|0.50883
05:57:35|0.50883
05:57:35|0.50883
05:57:37|0.50883
05:57:38|0.50883
05:57:40|0.50883
05:57:40|0.50883
05:57:41|0.50871
05:57:43|0.50871
05:57:43|0.50876
05:57:44|0.50872
05:57:46|0.50863
05:57:47|0.50863
05:57:48|0.50857
05:57:49|0.50857
05:57:50|0.50857
05:57:51|0.50858
05:57:51|0.50858
05:57:52|0.50839
05:57:54|0.50839
05:57:55|0.50839
05:57:56|0.50839
05:57:57|0.50839
05:57:58|0.50839
05:57:59|0.50839
05:58:00|0.50839
05:58:01|0.50825
05:58:02|0.50822
05:58:03|0.50822
05:58:05|0.50786
05:58:05|0.50814
05:58:06|0.50816
05:58:07|0.50813
05:58:08|0.50814
05:58:09|0.50814
05:58:11|0.50792
05:58:11|0.50792
05:58:12|0.50813
05:58:14|0.5079
05:58:15|0.50821
05:58:16|0.50848
05:58:18|0.50835
05:58:18|0.50847
05:58:19|0.50859
05:58:20|0.50828
05:58:21|0.50828
05:58:22|0.5081
05:58:23|0.5081
05:58:24|0.5081
05:58:25|0.50864
05:58:27|0.50864
05:58:28|0.50851
05:58:29|0.50869
05:58:30|0.50869
05:58:31|0.50875
05:58:32|0.50875
05:58:33|0.50871
05:58:34|0.50871
05:58:35|0.50868
05:58:36|0.50876
05:58:37|0.50876
05:58:38|0.50876
05:58:39|0.50867
05:58:41|0.50867
05:58:42|0.50867
05:58:43|0.50867
05:58:44|0.50867
05:58:45|0.5087
05:58:46|0.5087
05:58:47|0.5087
05:58:48|0.5087
05:58:49|0.5087
05:58:51|0.5088
05:58:51|0.5088
05:58:52|0.5088
05:58:54|0.5088
05:58:55|0.50881
05:58:56|0.50881
05:58:57|0.50881
05:58:57|0.50881
05:58:59|0.50881
05:59:00|0.50881
05:59:00|0.50881
05:59:03|0.50881
05:59:05|0.5091
05:59:06|0.50914
05:59:07|0.50914
05:59:07|0.50884
05:59:09|0.50926
05:59:10|0.50923
05:59:11|0.50924
05:59:12|0.50924
05:59:13|0.50924
05:59:14|0.50924
05:59:16|0.50924
05:59:16|0.5093
05:59:18|0.50922
05:59:19|0.50908
05:59:20|0.50908
05:59:20|0.50907
05:59:21|0.50907
05:59:22|0.50907
05:59:23|0.50883
05:59:24|0.50883
05:59:25|0.50883
05:59:26|0.50873
05:59:28|0.50873
05:59:29|0.5087
05:59:29|0.5087
05:59:31|0.50884
05:59:32|0.50884
05:59:34|0.50884
05:59:34|0.50884
05:59:35|0.50885
05:59:37|0.50883
05:59:38|0.50883
05:59:39|0.50893
05:59:40|0.50895
05:59:41|0.50895
05:59:42|0.50895
05:59:43|0.50895
05:59:44|0.50904
05:59:45|0.50904
05:59:46|0.50904
05:59:47|0.50911
05:59:48|0.50911
05:59:49|0.50911
05:59:50|0.50911
05:59:51|0.50918
05:59:52|0.50919
05:59:53|0.50919
05:59:54|0.50946
05:59:55|0.50946
05:59:56|0.50946
05:59:57|0.50946
05:59:58|0.50946
05:59:59|0.50946
06:00:00|0.50946
06:00:02|0.50922
06:00:03|0.50889
06:00:04|0.50878
06:00:05|0.50862
06:00:06|0.50885
06:00:07|0.50883
06:00:08|0.50883
06:00:09|0.50872
06:00:10|0.50872
06:00:11|0.50838
06:00:12|0.50827
06:00:13|0.50826
06:00:14|0.50826
06:00:15|0.50823
06:00:16|0.50822
06:00:17|0.50822
06:00:18|0.50812
06:00:19|0.50814
06:00:20|0.50816
06:00:21|0.50811
06:00:22|0.508
06:00:23|0.50784
06:00:24|0.50784
06:00:25|0.50784
06:00:26|0.50773
06:00:27|0.50755
06:00:28|0.50735
06:00:29|0.50735
06:00:30|0.50758
06:00:31|0.50758
06:00:32|0.50758
06:00:33|0.50771
06:00:34|0.50771
06:00:35|0.50791
06:00:36|0.50791
06:00:37|0.50806
06:00:38|0.508
06:00:39|0.508
06:00:40|0.508
06:00:41|0.508
06:00:42|0.508
06:00:43|0.508
06:00:44|0.508
06:00:45|0.50794
06:00:46|0.50794
06:00:47|0.50794
06:00:48|0.50785
06:00:49|0.50785
06:00:50|0.50768
06:00:51|0.50768
06:00:52|0.50768
06:00:53|0.50768
06:00:54|0.50768
06:00:55|0.50768
06:00:56|0.50768
06:00:57|0.50716
06:00:59|0.507
06:00:59|0.507
06:01:00|0.50707
06:01:01|0.50707
06:01:02|0.50688
06:01:04|0.50658
06:01:05|0.50632
06:01:06|0.50603
06:01:07|0.50621
06:01:08|0.50621
06:01:09|0.50631
06:01:10|0.50634
06:01:11|0.50651
06:01:12|0.50651
06:01:13|0.50651
06:01:14|0.50651
06:01:15|0.50637
06:01:16|0.50637
06:01:17|0.50637
06:01:19|0.50637
06:01:19|0.50637
06:01:20|0.50633
06:01:21|0.50633
06:01:22|0.50633
06:01:24|0.50612
06:01:24|0.50612
06:01:26|0.50612
06:01:27|0.50612
06:01:27|0.50603
06:01:29|0.50603
06:01:29|0.50603
06:01:30|0.50603
06:01:32|0.50603
06:01:33|0.50621
06:01:33|0.50626
06:01:35|0.50626
06:01:36|0.50648
06:01:37|0.50648
06:01:37|0.50635
06:01:39|0.50635
06:01:40|0.50635
06:01:40|0.50635
06:01:41|0.50635
06:01:43|0.5063
06:01:44|0.50626
06:01:44|0.50626
06:01:47|0.50626
06:01:47|0.50626
06:01:49|0.50646
06:01:49|0.50646
06:01:50|0.50646
06:01:51|0.50646
06:01:52|0.50656
06:01:53|0.50676
06:01:54|0.50696
06:01:55|0.50694
06:01:57|0.50694
06:01:57|0.50696
06:01:58|0.50696
06:02:00|0.50696
06:02:00|0.50696
06:02:01|0.50696
06:02:02|0.50696
06:02:03|0.50689
06:02:05|0.50672
06:02:07|0.50672
06:02:08|0.50691
06:02:09|0.50691
06:02:11|0.50695
06:02:12|0.50727
06:02:12|0.50727
06:02:14|0.50726
06:02:15|0.50726
06:02:15|0.50726
06:02:16|0.50693
06:02:17|0.50693
06:02:19|0.50706
06:02:20|0.50701
06:02:21|0.50701
06:02:22|0.5069
06:02:23|0.5069
06:02:24|0.5069
06:02:25|0.50662
06:02:26|0.50625
06:02:27|0.50625
06:02:28|0.50625
06:02:29|0.50625
06:02:30|0.50625
06:02:31|0.50625
06:02:33|0.50654
06:02:34|0.50654
06:02:35|0.50654
06:02:36|0.50654
06:02:37|0.50654
06:02:38|0.50654
06:02:39|0.50654
06:02:40|0.50654
06:02:41|0.50654
06:02:42|0.50657
06:02:43|0.50657
06:02:44|0.50657
06:02:45|0.50657
06:02:46|0.50633
06:02:48|0.50633
06:02:48|0.50633
06:02:49|0.50633
06:02:51|0.50641
06:02:52|0.50641
06:02:52|0.50641
06:02:54|0.50641
06:02:54|0.50651
06:02:56|0.5065
06:02:57|0.5065
06:02:57|0.5065
06:02:58|0.5065
06:03:00|0.5065
06:03:00|0.5065
06:03:01|0.50649
06:03:03|0.50649
06:03:04|0.50649
06:03:05|0.50649
06:03:06|0.50649
06:03:07|0.50649
06:03:08|0.50649
06:03:09|0.50643
06:03:10|0.50627
06:03:11|0.50624
06:03:12|0.50624
06:03:13|0.50624
06:03:15|0.50624
06:03:15|0.50624
06:03:17|0.50624
06:03:17|0.50624
06:03:18|0.50624
06:03:19|0.50624
06:03:20|0.50634
06:03:22|0.50634
06:03:23|0.50634
06:03:23|0.50635
06:03:24|0.50635
06:03:26|0.50635
06:03:27|0.50635
06:03:28|0.50628
06:03:29|0.50613
06:03:30|0.50634
06:03:31|0.50625
06:03:32|0.50625
06:03:33|0.50625
06:03:33|0.50625
06:03:35|0.50646
06:03:36|0.50646
06:03:37|0.50653
06:03:38|0.50653
06:03:39|0.50653
06:03:40|0.50644
06:03:41|0.50644
06:03:42|0.50638
06:03:44|0.50632
06:03:45|0.50632
06:03:46|0.50632
06:03:48|0.50632
06:03:49|0.50632
06:03:50|0.50632
06:03:50|0.50632
06:03:51|0.50632
06:03:53|0.50632
06:03:54|0.50632
06:03:55|0.50632
06:03:56|0.5062
06:03:57|0.5062
06:03:58|0.5062
06:03:59|0.5062
06:04:00|0.5062
06:04:01|0.5062
06:04:02|0.5062
06:04:03|0.5062
06:04:05|0.50624
06:04:06|0.50624
06:04:07|0.50624
06:04:08|0.50624
06:04:08|0.50624
06:04:10|0.50636
06:04:11|0.50627
06:04:11|0.50628
06:04:13|0.50628
06:04:13|0.50636
06:04:14|0.50616
06:04:15|0.50593
06:04:17|0.50584
06:04:18|0.50569
06:04:19|0.50569
06:04:20|0.50569
06:04:21|0.50572
06:04:22|0.50572
06:04:23|0.50572
06:04:24|0.50572
06:04:25|0.50572
06:04:26|0.50572
06:04:27|0.50572
06:04:28|0.50582
06:04:28|0.50584
06:04:30|0.50584
06:04:31|0.50584
06:04:31|0.50584
06:04:32|0.50584
06:04:34|0.50584
06:04:35|0.50587
06:04:36|0.50592
06:04:37|0.50592
06:04:37|0.50592
06:04:38|0.50611
06:04:40|0.50611
06:04:41|0.50611
06:04:42|0.50611
06:04:43|0.50611
06:04:44|0.50611
06:04:46|0.50611
06:04:47|0.50611
06:04:47|0.50611
06:04:48|0.50611
06:04:50|0.50641
06:04:51|0.50641
06:04:52|0.50636
06:04:53|0.50636
06:04:54|0.50636
06:04:55|0.50636
06:04:56|0.50614
06:04:58|0.50614
06:04:59|0.50614
06:04:59|0.50614
06:05:01|0.50614
06:05:01|0.50614
06:05:03|0.50614
06:05:04|0.50614
06:05:05|0.50621
06:05:05|0.50646
06:05:07|0.50654
06:05:09|0.50654
06:05:09|0.50665
06:05:11|0.50665
06:05:11|0.50693
06:05:12|0.50693
06:05:13|0.50693
06:05:14|0.50706
06:05:15|0.50706
06:05:16|0.50706
06:05:18|0.50751
06:05:18|0.50751
06:05:19|0.5075
06:05:21|0.50728
06:05:21|0.50728
06:05:22|0.50728
06:05:23|0.50721
06:05:25|0.50721
06:05:25|0.50721
06:05:26|0.50721
06:05:27|0.50721
06:05:29|0.50721
06:05:29|0.50721
06:05:30|0.50748
06:05:31|0.50748
06:05:32|0.50748
06:05:34|0.50748
06:05:34|0.50748
06:05:35|0.50748
06:05:36|0.50748
06:05:37|0.50748
06:05:38|0.50748
06:05:39|0.50764
06:05:41|0.50764
06:05:41|0.50764
06:05:42|0.50777
06:05:43|0.50777
06:05:45|0.50796
06:05:45|0.508
06:05:46|0.50823
06:05:48|0.50827
06:05:49|0.50832
06:05:50|0.50832
06:05:51|0.50818
06:05:52|0.50825
06:05:53|0.50846
06:05:54|0.50846
06:05:55|0.50856
06:05:56|0.50869
06:05:57|0.50869
06:05:59|0.50913
06:06:00|0.50913
06:06:01|0.50913
06:06:03|0.50942
06:06:04|0.50952
06:06:04|0.5096
06:06:05|0.50972
06:06:07|0.50999
06:06:08|0.50983
06:06:09|0.50967
06:06:10|0.5097
06:06:11|0.5097
06:06:12|0.50929
06:06:13|0.50919
06:06:14|0.50919
06:06:15|0.50918
06:06:16|0.50905
06:06:17|0.50905
06:06:18|0.50905
06:06:19|0.50881
06:06:20|0.50881
06:06:21|0.50881
06:06:23|0.50881
06:06:23|0.50854
06:06:25|0.50853
06:06:26|0.50853
06:06:27|0.50853
06:06:28|0.5086
06:06:29|0.5086
06:06:30|0.50871
06:06:31|0.50871
06:06:32|0.50851
06:06:32|0.50836
06:06:34|0.50828
06:06:34|0.50828
06:06:36|0.50828
06:06:37|0.50813
06:06:38|0.50807
06:06:39|0.50796
06:06:40|0.50796
06:06:40|0.50796
06:06:42|0.50796
06:06:43|0.50796
06:06:44|0.50796
06:06:45|0.50796
06:06:46|0.50796
06:06:47|0.50778
06:06:48|0.50778
06:06:49|0.50778
06:06:50|0.50784
06:06:51|0.50783
06:06:52|0.50783
06:06:53|0.5079
06:06:54|0.5079
06:06:55|0.50765
06:06:56|0.50765
06:06:57|0.50765
06:06:58|0.50765
06:06:59|0.50765
06:07:00|0.50765
06:07:01|0.50783
06:07:02|0.50733
06:07:04|0.50712
06:07:05|0.50678
06:07:05|0.50658
06:07:06|0.50639
06:07:07|0.50637
06:07:09|0.50637
06:07:09|0.50599
06:07:10|0.50644
06:07:12|0.50637
06:07:12|0.50648
06:07:13|0.50626
06:07:14|0.50623
06:07:15|0.50623
06:07:16|0.50623
06:07:18|0.50619
06:07:19|0.50641
06:07:20|0.50641
06:07:20|0.50641
06:07:22|0.50641
06:07:23|0.50641
06:07:24|0.50641
06:07:24|0.50693
06:07:26|0.50693
06:07:27|0.50689
06:07:27|0.5071
06:07:28|0.5071
06:07:30|0.5071
06:07:30|0.5071
06:07:32|0.5071
06:07:33|0.50681
06:07:34|0.50681
06:07:35|0.50681
06:07:36|0.50631
06:07:37|0.50623
06:07:38|0.50623
06:07:39|0.50623
06:07:40|0.50623
06:07:41|0.50623
06:07:42|0.50623
06:07:43|0.50593
06:07:44|0.50593
06:07:45|0.50593
06:07:46|0.5059
06:07:47|0.5059
06:07:48|0.50625
06:07:49|0.50632
06:07:50|0.50643
06:07:51|0.50643
06:07:52|0.50643
06:07:53|0.50643
06:07:54|0.50648
06:07:55|0.50648
06:07:56|0.50669
06:07:57|0.50682
06:07:58|0.50682
06:07:59|0.50682
06:08:00|0.50683
06:08:01|0.50693
06:08:02|0.50693
06:08:03|0.50693
06:08:05|0.50693
06:08:06|0.50728
06:08:07|0.50728
06:08:08|0.50749
06:08:09|0.50749
06:08:10|0.50787
06:08:11|0.50803
06:08:12|0.50806
06:08:13|0.50828
06:08:14|0.50828
06:08:15|0.50833
06:08:16|0.50833
06:08:17|0.50833
06:08:18|0.50833
06:08:19|0.50823
06:08:20|0.50808
06:08:21|0.50808
06:08:22|0.50808
06:08:24|0.50829
06:08:24|0.50819
06:08:26|0.50819
06:08:27|0.50819
06:08:28|0.50819
06:08:29|0.50819
06:08:30|0.50871
06:08:31|0.50871
06:08:32|0.50878
06:08:34|0.50872
06:08:34|0.50833
06:08:35|0.50833
06:08:36|0.50833
06:08:37|0.50803
06:08:38|0.508
06:08:39|0.50807
06:08:40|0.508
06:08:41|0.508
06:08:42|0.508
06:08:43|0.508
06:08:45|0.508
06:08:46|0.508
06:08:47|0.508
06:08:48|0.508
06:08:49|0.508
06:08:50|0.50758
06:08:51|0.50757
06:08:52|0.50757
06:08:53|0.50757
06:08:54|0.50757
06:08:55|0.50792
06:08:56|0.50792
06:08:57|0.50806
06:08:58|0.50806
06:08:59|0.50806
06:09:00|0.50806
06:09:01|0.50814
06:09:02|0.50823
06:09:03|0.50823
06:09:04|0.50823
06:09:06|0.50823
06:09:07|0.50893
06:09:08|0.50834
06:09:09|0.50829
06:09:11|0.5085
06:09:12|0.5084
06:09:14|0.5084
06:09:14|0.50831
06:09:16|0.50847
06:09:16|0.50843
06:09:17|0.50853
06:09:18|0.5085
06:09:19|0.50838
06:09:21|0.50822
06:09:22|0.50822
06:09:23|0.50822
06:09:24|0.50822
06:09:26|0.50823
06:09:26|0.50823
06:09:27|0.50823
06:09:29|0.50833
06:09:29|0.50833
06:09:30|0.50833
06:09:31|0.50836
06:09:32|0.50836
06:09:33|0.50869
06:09:34|0.50869
06:09:36|0.50877
06:09:36|0.50835
06:09:38|0.50835
06:09:39|0.5079
06:09:40|0.5079
06:09:41|0.50784
06:09:41|0.50796
06:09:43|0.50796
06:09:43|0.50796
06:09:45|0.50808
06:09:46|0.50808
06:09:47|0.50808
06:09:47|0.50792
06:09:49|0.50792
06:09:49|0.50807
06:09:50|0.50807
06:09:51|0.50822
06:09:53|0.50822
06:09:54|0.50822
06:09:55|0.50822
06:09:56|0.50819
06:09:57|0.50819
06:09:58|0.50819
06:09:59|0.50793
06:10:00|0.50793
06:10:01|0.50793
06:10:02|0.50793
06:10:03|0.50793
06:10:05|0.50793
06:10:06|0.50793
06:10:07|0.50793
06:10:09|0.50738
06:10:10|0.50718
06:10:11|0.50718
06:10:12|0.50708
06:10:13|0.50723
06:10:14|0.50723
06:10:15|0.50751
06:10:16|0.50777
06:10:17|0.50778
06:10:18|0.50793
06:10:19|0.50793
06:10:20|0.50793
06:10:21|0.50827
06:10:22|0.50827
06:10:23|0.5086
06:10:24|0.50838
06:10:25|0.50838
06:10:26|0.50825
06:10:27|0.50838
06:10:28|0.50828
06:10:29|0.50825
06:10:30|0.50825
06:10:31|0.50813
06:10:32|0.50795
06:10:33|0.50791
06:10:34|0.50791
06:10:35|0.50791
06:10:36|0.50791
06:10:37|0.50791
06:10:38|0.50833
06:10:39|0.50833
06:10:40|0.50833
06:10:41|0.50833
06:10:42|0.50833
06:10:43|0.50833
06:10:44|0.50833
06:10:45|0.5087
06:10:46|0.5087
06:10:47|0.5087
06:10:48|0.50865
06:10:49|0.50854
06:10:50|0.50854
06:10:51|0.50854
06:10:52|0.50854
06:10:53|0.50854
06:10:54|0.50854
06:10:55|0.50854
06:10:56|0.50854
06:10:57|0.50862
06:10:59|0.50862
06:10:59|0.50862
06:11:00|0.50862
06:11:01|0.50862
06:11:02|0.50868
06:11:03|0.50854
06:11:04|0.5095
06:11:05|0.5095
06:11:07|0.5095
06:11:08|0.5095
06:11:09|0.50964
06:11:10|0.50974
06:11:11|0.5097
06:11:12|0.5097
06:11:14|0.50969
06:11:15|0.50975
06:11:16|0.50975
06:11:16|0.50971
06:11:17|0.50983
06:11:18|0.50997
06:11:20|0.50998
06:11:20|0.50997
06:11:21|0.50999
06:11:22|0.50999
06:11:23|0.50998
06:11:24|0.50998
06:11:26|0.50988
06:11:27|0.50988
06:11:28|0.50988
06:11:29|0.5095
06:11:29|0.5095
06:11:31|0.50949
06:11:32|0.50953
06:11:33|0.50947
06:11:33|0.50941
06:11:35|0.50941
06:11:36|0.50941
06:11:36|0.50953
06:11:37|0.50948
06:11:39|0.50948
06:11:40|0.50916
06:11:41|0.50916
06:11:42|0.50916
06:11:43|0.50916
06:11:44|0.50916
06:11:45|0.50936
06:11:46|0.50936
06:11:47|0.50936
06:11:48|0.50936
06:11:49|0.50936
06:11:50|0.50936
06:11:51|0.50936
06:11:52|0.50936
06:11:53|0.50954
06:11:54|0.50954
06:11:55|0.50954
06:11:56|0.50941
06:11:57|0.50957
06:11:58|0.50929
06:11:59|0.50929
06:12:00|0.5093
06:12:01|0.5093
06:12:02|0.50908
06:12:03|0.50908
06:12:04|0.50908
06:12:05|0.50903
06:12:06|0.50903
06:12:07|0.50928
06:12:09|0.50928
06:12:10|0.50965
06:12:11|0.50965
06:12:12|0.50937
06:12:13|0.5095
06:12:15|0.50962
06:12:16|0.50961
06:12:17|0.50961
06:12:18|0.50961
06:12:18|0.50961
06:12:20|0.50961
06:12:21|0.50961
06:12:21|0.50953
06:12:23|0.50953
06:12:23|0.50968
06:12:25|0.50968
06:12:26|0.50968
06:12:27|0.50968
06:12:27|0.50962
06:12:29|0.50962
06:12:29|0.50963
06:12:31|0.50963
06:12:31|0.50963
06:12:32|0.50948
06:12:34|0.50975
06:12:35|0.50951
06:12:36|0.50951
06:12:37|0.50951
06:12:38|0.50954
06:12:39|0.5095
06:12:39|0.50957
06:12:41|0.50957
06:12:42|0.50957
06:12:43|0.50966
06:12:43|0.50966
06:12:45|0.50966
06:12:45|0.50966
06:12:46|0.50966
06:12:48|0.50966
06:12:49|0.50974
06:12:50|0.50974
06:12:51|0.50974
06:12:52|0.50974
06:12:53|0.50965
06:12:54|0.50965
06:12:55|0.50965
06:12:56|0.50965
06:12:57|0.50948
06:12:58|0.50948
06:12:59|0.50948
06:13:00|0.50948
06:13:01|0.50948
06:13:02|0.50948
06:13:03|0.5094
06:13:04|0.5094
06:13:05|0.5094
06:13:06|0.5094
06:13:07|0.5094
06:13:08|0.50953
06:13:09|0.50953
06:13:11|0.50953
06:13:12|0.50954
06:13:14|0.50954
06:13:15|0.50954
06:13:15|0.50946
06:13:16|0.50949
06:13:17|0.50952
06:13:18|0.50953
06:13:19|0.50953
06:13:20|0.50953
06:13:22|0.50953
06:13:23|0.50953
06:13:24|0.50953
06:13:25|0.50933
06:13:26|0.50903
06:13:27|0.50903
06:13:28|0.50903
06:13:29|0.50903
06:13:30|0.50903
06:13:31|0.50903
06:13:32|0.50906
06:13:33|0.50913
06:13:34|0.50913
06:13:35|0.50913
06:13:36|0.50913
06:13:37|0.50913
06:13:38|0.50911
06:13:39|0.50911
06:13:40|0.50915
06:13:41|0.50915
06:13:42|0.50906
06:13:43|0.50906
06:13:44|0.50906
06:13:46|0.50906
06:13:46|0.50897
06:13:47|0.50897
06:13:49|0.50897
06:13:50|0.50912
06:13:51|0.50918
06:13:52|0.50918
06:13:52|0.50918
06:13:54|0.50918
06:13:54|0.50918
06:13:56|0.50918
06:13:57|0.50918
06:13:58|0.50918
06:13:59|0.50914
06:14:00|0.50914
06:14:01|0.50914
06:14:02|0.50914
06:14:03|0.50914
06:14:04|0.50899
06:14:05|0.50905
06:14:06|0.50905
06:14:06|0.50905
06:14:08|0.50905
06:14:09|0.50905
06:14:11|0.50905
06:14:11|0.50915
06:14:13|0.50915
06:14:14|0.50903
06:14:15|0.50898
06:14:16|0.50898
06:14:17|0.50893
06:14:18|0.50893
06:14:19|0.50898
06:14:20|0.50898
06:14:21|0.50898
06:14:22|0.50914
06:14:24|0.50905
06:14:25|0.50905
06:14:26|0.50908
06:14:27|0.50908
06:14:27|0.50908
06:14:29|0.50908
06:14:29|0.50908
06:14:31|0.50908
06:14:32|0.50908
06:14:33|0.50888
06:14:34|0.50888
06:14:35|0.50894
06:14:35|0.50894
06:14:36|0.50894
06:14:38|0.50903
06:14:39|0.50903
06:14:40|0.50903
06:14:41|0.50904
06:14:42|0.50908
06:14:42|0.50906
06:14:43|0.50902
06:14:45|0.5089
06:14:45|0.5089
06:14:47|0.5089
06:14:48|0.5089
06:14:49|0.5089
06:14:50|0.5089
06:14:50|0.5089
06:14:52|0.5089
06:14:52|0.5089
06:14:53|0.50899
06:14:55|0.50899
06:14:56|0.50899
06:14:57|0.50899
06:14:58|0.50899
06:14:58|0.50899
06:14:59|0.50917
06:15:00|0.50947
06:15:02|0.50947
06:15:02|0.50972
06:15:04|0.50948
06:15:05|0.50923
06:15:06|0.50908
06:15:07|0.50908
06:15:08|0.50908
06:15:09|0.50888
06:15:09|0.50868
06:15:12|0.50852
06:15:13|0.50835
06:15:14|0.50835
06:15:16|0.50827
06:15:16|0.50798
06:15:17|0.50801
06:15:18|0.50802
06:15:19|0.50823
06:15:20|0.50815
06:15:21|0.50815
06:15:23|0.5082
06:15:24|0.5082
06:15:25|0.5082
06:15:26|0.50818
06:15:28|0.50818
06:15:28|0.50818
06:15:29|0.50812
06:15:31|0.50812
06:15:31|0.50812
06:15:33|0.50812
06:15:33|0.50812
06:15:35|0.50812
06:15:36|0.50862
06:15:36|0.50892
06:15:38|0.50892
06:15:38|0.50892
06:15:40|0.50888
06:15:41|0.50888
06:15:42|0.50855
06:15:43|0.50855
06:15:44|0.50844
06:15:45|0.50853
06:15:46|0.50853
06:15:47|0.50853
06:15:48|0.50853
06:15:49|0.50828
06:15:50|0.50828
06:15:52|0.50828
06:15:52|0.50828
06:15:53|0.50828
06:15:54|0.50814
06:15:55|0.50814
06:15:57|0.50826
06:15:58|0.50826
06:15:58|0.50826
06:15:59|0.50826
06:16:00|0.50832
06:16:02|0.50861
06:16:02|0.50861
06:16:04|0.50873
06:16:04|0.50873
06:16:05|0.50873
06:16:06|0.50918
06:16:07|0.50948
06:16:09|0.50939
06:16:10|0.50939
06:16:10|0.50938
06:16:11|0.50933
06:16:13|0.50933
06:16:14|0.50933
06:16:15|0.50933
06:16:16|0.50933
06:16:17|0.50913
06:16:18|0.50879
06:16:19|0.50879
06:16:20|0.50875
06:16:21|0.50875
06:16:22|0.50854
06:16:23|0.50834
06:16:24|0.50834
06:16:25|0.50827
06:16:26|0.50827
06:16:27|0.50827
06:16:28|0.50827
06:16:29|0.50827
06:16:30|0.50786
06:16:31|0.50794
06:16:32|0.50818
06:16:34|0.50828
06:16:34|0.50828
06:16:35|0.50828
06:16:37|0.50804
06:16:37|0.50804
06:16:38|0.50804
06:16:39|0.50804
06:16:40|0.50778
06:16:41|0.50778
06:16:43|0.50767
06:16:43|0.50767
06:16:44|0.50767
06:16:45|0.50767
06:16:46|0.50768
06:16:47|0.50777
06:16:48|0.50777
06:16:50|0.50777
06:16:50|0.50777
06:16:51|0.50777
06:16:52|0.50777
06:16:53|0.50777
06:16:54|0.50779
06:16:55|0.50779
06:16:57|0.50783
06:16:57|0.50791
06:16:58|0.50791
06:16:59|0.50791
06:17:01|0.50791
06:17:01|0.50758
06:17:02|0.50733
06:17:03|0.50733
06:17:04|0.50733
06:17:05|0.50723
06:17:07|0.50723
06:17:07|0.50728
06:17:08|0.50728
06:17:09|0.50728
06:17:10|0.50738
06:17:11|0.50738
06:17:13|0.50731
06:17:15|0.50733
06:17:15|0.50742
06:17:16|0.50742
06:17:18|0.50742
06:17:19|0.50742
06:17:19|0.50742
06:17:21|0.50748
06:17:22|0.50757
06:17:22|0.50757
06:17:23|0.50757
06:17:24|0.50757
06:17:26|0.50757
06:17:27|0.50757
06:17:27|0.50757
06:17:29|0.5074
06:17:30|0.5074
06:17:30|0.5074
06:17:31|0.5074
06:17:32|0.50747
06:17:33|0.50752
06:17:34|0.50743
06:17:36|0.50743
06:17:37|0.50743
06:17:37|0.50732
06:17:39|0.50725
06:17:40|0.50728
06:17:41|0.5073
06:17:42|0.5073
06:17:42|0.5073
06:17:43|0.50741
06:17:44|0.50687
06:17:46|0.50694
06:17:47|0.50693
06:17:47|0.50693
06:17:49|0.50688
06:17:50|0.5068
06:17:51|0.5068
06:17:51|0.50675
06:17:52|0.50668
06:17:54|0.50672
06:17:54|0.50672
06:17:55|0.50686
06:17:56|0.50686
06:17:58|0.50686
06:17:58|0.50686
06:17:59|0.50686
06:18:00|0.507
06:18:02|0.50696
06:18:03|0.50696
06:18:04|0.50724
06:18:05|0.50723
06:18:06|0.50723
06:18:07|0.50724
06:18:08|0.50724
06:18:09|0.50724
06:18:10|0.50715
06:18:11|0.50713
06:18:12|0.50713
06:18:13|0.50702
06:18:14|0.50712
06:18:15|0.50712
06:18:17|0.50712
06:18:18|0.50712
06:18:19|0.50712
06:18:21|0.50712
06:18:21|0.50712
06:18:22|0.50712
06:18:23|0.50701
06:18:24|0.50716
06:18:25|0.50644
06:18:26|0.50644
06:18:27|0.50644
06:18:29|0.50643
06:18:30|0.50643
06:18:30|0.50643
06:18:31|0.50643
06:18:33|0.50643
06:18:34|0.50643
06:18:34|0.50643
06:18:35|0.50643
06:18:37|0.50649
06:18:38|0.50654
06:18:39|0.50654
06:18:40|0.50654
06:18:41|0.50644
06:18:42|0.50644
06:18:43|0.50644
06:18:44|0.50614
06:18:45|0.50614
06:18:46|0.50604
06:18:47|0.50602
06:18:48|0.50599
06:18:49|0.50599
06:18:50|0.50599
06:18:51|0.50599
06:18:52|0.50599
06:18:53|0.50586
06:18:54|0.50578
06:18:55|0.50578
06:18:56|0.50578
06:18:57|0.50578
06:18:58|0.50578
06:18:59|0.50567
06:19:00|0.50567
06:19:01|0.50567
06:19:02|0.50582
06:19:03|0.50598
06:19:04|0.50598
06:19:05|0.50598
06:19:06|0.50598
06:19:07|0.50586
06:19:08|0.50586
06:19:09|0.50586
06:19:10|0.50586
06:19:11|0.50574
06:19:12|0.50559
06:19:13|0.50566
06:19:14|0.50564
06:19:16|0.5054
06:19:17|0.5054
06:19:18|0.5054
06:19:19|0.5054
06:19:20|0.5054
06:19:21|0.50552
06:19:22|0.50519
06:19:23|0.50542
06:19:24|0.50542
06:19:25|0.50539
06:19:27|0.50519
06:19:27|0.50532
06:19:28|0.50556
06:19:29|0.50556
06:19:30|0.50556
06:19:31|0.50547
06:19:32|0.50562
06:19:33|0.50557
06:19:35|0.50557
06:19:35|0.50557
06:19:37|0.50577
06:19:38|0.50592
06:19:39|0.50592
06:19:40|0.50592
06:19:41|0.50592
06:19:42|0.50592
06:19:43|0.50592
06:19:44|0.50592
06:19:45|0.50557
06:19:46|0.50557
06:19:47|0.50588
06:19:48|0.50588
06:19:49|0.50588
06:19:50|0.50592
06:19:51|0.50606
06:19:52|0.50606
06:19:53|0.50629
06:19:54|0.50629
06:19:55|0.50614
06:19:56|0.50614
06:19:57|0.50614
06:19:58|0.50614
06:19:59|0.50614
06:20:00|0.50614
06:20:01|0.50614
06:20:02|0.50614
06:20:03|0.50647
06:20:04|0.5063
06:20:05|0.5063
06:20:06|0.5063
06:20:07|0.5063
06:20:08|0.5063
06:20:09|0.5063
06:20:10|0.5063
06:20:11|0.50604
06:20:12|0.50604
06:20:13|0.50592
06:20:14|0.50583
06:20:15|0.50583
06:20:16|0.50597
06:20:17|0.50589
06:20:19|0.50589
06:20:19|0.50576
06:20:21|0.50576
06:20:22|0.50576
06:20:23|0.50576
06:20:24|0.50564
06:20:25|0.50576
06:20:26|0.50576
06:20:27|0.50573
06:20:28|0.50573
06:20:29|0.50573
06:20:30|0.50573
06:20:31|0.50573
06:20:32|0.50572
06:20:33|0.50572
06:20:34|0.50549
06:20:36|0.50528
06:20:37|0.50528
06:20:38|0.50528
06:20:38|0.50528
06:20:39|0.50528
06:20:40|0.50576
06:20:41|0.50597
06:20:42|0.50609
06:20:44|0.50631
06:20:44|0.50631
06:20:45|0.50631
06:20:46|0.50627
06:20:47|0.50627
06:20:49|0.50627
06:20:49|0.50627
06:20:51|0.50637
06:20:51|0.50634
06:20:52|0.50634
06:20:53|0.50634
06:20:54|0.50657
06:20:55|0.50661
06:20:56|0.50661
06:20:58|0.50661
06:20:58|0.50661
06:20:59|0.50659
06:21:01|0.50659
06:21:01|0.50667
06:21:03|0.50683
06:21:04|0.50696
06:21:05|0.507
06:21:06|0.507
06:21:07|0.507
06:21:09|0.5071
06:21:09|0.50712
06:21:11|0.50706
06:21:12|0.50694
06:21:13|0.50694
06:21:14|0.50694
06:21:15|0.50694
06:21:16|0.50694
06:21:18|0.50694
06:21:19|0.50712
06:21:20|0.50712
06:21:20|0.50707
06:21:21|0.50707
06:21:23|0.50707
06:21:24|0.50707
06:21:25|0.50707
06:21:26|0.5068
06:21:27|0.5068
06:21:28|0.5068
06:21:29|0.5068
06:21:30|0.5068
06:21:31|0.5068
06:21:32|0.5068
06:21:33|0.50709
06:21:34|0.50715
06:21:35|0.50705
06:21:36|0.50705
06:21:37|0.50709
06:21:38|0.50699
06:21:39|0.50699
06:21:40|0.50699
06:21:41|0.50699
06:21:42|0.50699
06:21:43|0.50699
06:21:44|0.50699
06:21:45|0.50716
06:21:46|0.50716
06:21:47|0.50716
06:21:48|0.50712
06:21:49|0.50712
06:21:50|0.50712
06:21:51|0.50712
06:21:52|0.50712
06:21:53|0.50712
06:21:54|0.50712
06:21:55|0.50712
06:21:56|0.50725
06:21:57|0.50707
06:21:58|0.50707
06:21:59|0.50707
06:22:00|0.50707
06:22:01|0.50669
06:22:02|0.50654
06:22:03|0.50654
06:22:04|0.50654
06:22:05|0.50654
06:22:07|0.50627
06:22:07|0.50627
06:22:08|0.50627
06:22:09|0.50627
06:22:10|0.50627
06:22:11|0.50605
06:22:12|0.50605
06:22:13|0.50594
06:22:14|0.50594
06:22:15|0.50594
06:22:16|0.50586
06:22:18|0.50587
06:22:19|0.50587
06:22:21|0.50593
06:22:22|0.50593
06:22:24|0.50593
06:22:25|0.50593
06:22:26|0.50593
06:22:27|0.50593
06:22:27|0.50593
06:22:28|0.50593
06:22:29|0.50593
06:22:30|0.50593
06:22:32|0.5058
06:22:32|0.5058
06:22:34|0.50584
06:22:35|0.50584
06:22:36|0.50584
06:22:37|0.50583
06:22:37|0.50583
06:22:39|0.50583
06:22:40|0.50583
06:22:41|0.50583
06:22:42|0.50583
06:22:43|0.50583
06:22:44|0.50583
06:22:45|0.50567
06:22:46|0.50567
06:22:47|0.50567
06:22:48|0.50554
06:22:49|0.50554
06:22:50|0.50554
06:22:51|0.50554
06:22:52|0.50554
06:22:53|0.50522
06:22:54|0.50522
06:22:55|0.50522
06:22:56|0.50522
06:22:57|0.50522
06:22:59|0.50522
06:23:00|0.50515
06:23:00|0.50515
06:23:01|0.50508
06:23:03|0.50508
06:23:04|0.50485
06:23:05|0.50479
06:23:06|0.50474
06:23:06|0.50474
06:23:07|0.50461
06:23:09|0.50461
06:23:10|0.50461
06:23:10|0.50461
06:23:12|0.50461
06:23:13|0.50471
06:23:13|0.50471
06:23:15|0.50501
06:23:15|0.50501
06:23:17|0.50501
06:23:18|0.50501
06:23:19|0.50501
06:23:19|0.50501
06:23:22|0.50501
06:23:23|0.50508
06:23:23|0.50508
06:23:24|0.50516
06:23:26|0.50516
06:23:26|0.50516
06:23:28|0.50516
06:23:28|0.50534
06:23:30|0.50534
06:23:30|0.50534
06:23:31|0.50534
06:23:33|0.50565
06:23:34|0.50565
06:23:34|0.50564
06:23:35|0.50564
06:23:37|0.50548
06:23:38|0.50548
06:23:39|0.50548
06:23:39|0.50534
06:23:41|0.50544
06:23:42|0.50544
06:23:42|0.50544
06:23:43|0.50544
06:23:44|0.50557
06:23:46|0.50568
06:23:46|0.50572
06:23:48|0.50572
06:23:49|0.50572
06:23:49|0.50572
06:23:51|0.50572
06:23:52|0.50593
06:23:53|0.50593
06:23:54|0.50593
06:23:55|0.50597
06:23:56|0.50597
06:23:57|0.50597
06:23:58|0.50597
06:23:59|0.50597
06:24:00|0.50597
06:24:01|0.50597
06:24:02|0.50609
06:24:03|0.50609
06:24:04|0.50609
06:24:05|0.50622
06:24:06|0.50622
06:24:07|0.50664
06:24:08|0.50666
06:24:09|0.50666
06:24:10|0.50681
06:24:11|0.50696
06:24:12|0.50696
06:24:14|0.50699
06:24:14|0.50699
06:24:16|0.50698
06:24:16|0.50698
06:24:18|0.50672
06:24:19|0.50672
06:24:21|0.50622
06:24:21|0.50622
06:24:22|0.50622
06:24:23|0.50606
06:24:25|0.50606
06:24:26|0.50606
06:24:26|0.50606
06:24:27|0.506
06:24:28|0.506
06:24:29|0.506
06:24:30|0.506
06:24:32|0.50602
06:24:32|0.50587
06:24:33|0.50587
06:24:34|0.50587
06:24:36|0.5058
06:24:37|0.5058
06:24:38|0.50582
06:24:39|0.50585
06:24:40|0.50585
06:24:41|0.50585
06:24:42|0.50585
06:24:43|0.50585
06:24:45|0.50585
06:24:45|0.50585
06:24:46|0.50585
06:24:47|0.50585
06:24:48|0.50607
06:24:50|0.5062
06:24:50|0.5062
06:24:51|0.5062
06:24:53|0.5062
06:24:53|0.50535
06:24:54|0.50535
06:24:55|0.50535
06:24:56|0.50534
06:24:57|0.50534
06:24:58|0.50529
06:24:59|0.50529
06:25:00|0.50529
06:25:01|0.50536
06:25:02|0.50536
06:25:03|0.50536
06:25:04|0.50536
06:25:05|0.5054
06:25:06|0.50533
06:25:07|0.50533
06:25:08|0.50533
06:25:09|0.50533
06:25:10|0.50533
06:25:11|0.5051
06:25:12|0.5051
06:25:13|0.50494
06:25:14|0.50501
06:25:16|0.50501
06:25:16|0.50501
06:25:18|0.50501
06:25:18|0.50501
06:25:20|0.50494
06:25:21|0.50473
06:25:23|0.50479
06:25:24|0.50479
06:25:25|0.50494
06:25:26|0.50494
06:25:28|0.50494
06:25:28|0.50509
06:25:29|0.50509
06:25:31|0.5056
06:25:31|0.5056
06:25:33|0.50584
06:25:34|0.50557
06:25:34|0.50565
06:25:36|0.50565
06:25:37|0.50544
06:25:38|0.50524
06:25:39|0.50524
06:25:40|0.50524
06:25:40|0.50528
06:25:42|0.50528
06:25:43|0.50528
06:25:43|0.50528
06:25:44|0.50528
06:25:45|0.50528
06:25:46|0.50482
06:25:47|0.50482
06:25:48|0.50482
06:25:50|0.50479
06:25:51|0.50479
06:25:52|0.5048
06:25:53|0.50511
06:25:54|0.50511
06:25:55|0.50491
06:25:55|0.50491
06:25:56|0.50491
06:25:58|0.50491
06:25:58|0.50491
06:26:00|0.50491
06:26:01|0.50483
06:26:01|0.50485
06:26:03|0.50476
06:26:03|0.50476
06:26:05|0.50476
06:26:06|0.50476
06:26:06|0.50476
06:26:07|0.50476
06:26:08|0.50476
06:26:11|0.50476
06:26:11|0.50468
06:26:12|0.50461
06:26:13|0.50461
06:26:14|0.50454
06:26:15|0.50468
06:26:16|0.5049
06:26:17|0.50515
06:26:19|0.50515
06:26:19|0.50515
06:26:20|0.50515
06:26:22|0.50515
06:26:24|0.50515
06:26:25|0.50538
06:26:27|0.50538
06:26:27|0.50538
06:26:28|0.50538
06:26:30|0.50538
06:26:31|0.50538
06:26:31|0.50538
06:26:33|0.50491
06:26:34|0.50491
06:26:35|0.50491
06:26:35|0.50491
06:26:37|0.50491
06:26:38|0.50491
06:26:39|0.50491
06:26:40|0.50491
06:26:41|0.50486
06:26:42|0.50486
06:26:43|0.50486
06:26:44|0.50474
06:26:45|0.50474
06:26:46|0.5049
06:26:47|0.50507
06:26:49|0.50507
06:26:49|0.50507
06:26:51|0.50507
06:26:51|0.50507
06:26:52|0.50525
06:26:53|0.50538
06:26:55|0.50538
06:26:55|0.50538
06:26:56|0.50543
06:26:57|0.50543
06:26:58|0.50543
06:26:59|0.50543
06:27:00|0.50543
06:27:01|0.50543
06:27:02|0.50488
06:27:03|0.50488
06:27:04|0.50488
06:27:06|0.50469
06:27:07|0.50469
06:27:07|0.50475
06:27:08|0.50475
06:27:10|0.50496
06:27:10|0.50496
06:27:11|0.50496
06:27:12|0.50496
06:27:13|0.50462
06:27:14|0.50503
06:27:15|0.50503
06:27:16|0.50503
06:27:17|0.50503
06:27:19|0.50503
06:27:19|0.50476
06:27:20|0.50469
06:27:22|0.50469
06:27:23|0.5045
06:27:25|0.5045
06:27:26|0.50457
06:27:27|0.50458
06:27:28|0.50472
06:27:29|0.50472
06:27:29|0.50471
06:27:31|0.50471
06:27:32|0.50471
06:27:33|0.50471
06:27:34|0.50471
06:27:35|0.50471
06:27:36|0.5048
06:27:37|0.50502
06:27:38|0.50501
06:27:39|0.50501
06:27:40|0.50501
06:27:41|0.50525
06:27:43|0.50525
06:27:43|0.50525
06:27:44|0.50525
06:27:46|0.50525
06:27:46|0.50525
06:27:48|0.50524
06:27:48|0.50524
06:27:50|0.50536
06:27:51|0.50536
06:27:51|0.5056
06:27:53|0.50567
06:27:54|0.50557
06:27:55|0.50533
06:27:55|0.50533
06:27:56|0.50524
06:27:58|0.50524
06:27:59|0.50524
06:28:00|0.5054
06:28:01|0.5054
06:28:02|0.5054
06:28:03|0.5054
06:28:04|0.50552
06:28:05|0.50558
06:28:06|0.5056
06:28:07|0.5056
06:28:08|0.50568
06:28:08|0.50568
06:28:10|0.50568
06:28:11|0.50558
06:28:12|0.50558
06:28:13|0.50572
06:28:14|0.50572
06:28:15|0.50572
06:28:16|0.5059
06:28:17|0.50596
06:28:18|0.50596
06:28:19|0.50614
06:28:20|0.50614
06:28:21|0.50614
06:28:22|0.50614
06:28:23|0.50639
06:28:25|0.50609
06:28:25|0.50609
06:28:27|0.50609
06:28:27|0.50607
06:28:29|0.50607
06:28:30|0.50607
06:28:31|0.50607
06:28:32|0.50607
06:28:33|0.5063
06:28:35|0.5063
06:28:35|0.5063
06:28:36|0.5063
06:28:38|0.5063
06:28:38|0.5063
06:28:39|0.5063
06:28:41|0.5063
06:28:41|0.5063
06:28:43|0.5063
06:28:44|0.5063
06:28:45|0.5063
06:28:46|0.50637
06:28:47|0.50625
06:28:48|0.50625
06:28:49|0.50625
06:28:50|0.50625
06:28:51|0.50625
06:28:52|0.50649
06:28:53|0.5065
06:28:54|0.5065
06:28:55|0.5065
06:28:56|0.5065
06:28:57|0.50631
06:28:58|0.50644
06:28:59|0.50644
06:29:00|0.50644
06:29:01|0.50644
06:29:02|0.50644
06:29:03|0.50644
06:29:04|0.50644
06:29:05|0.50631
06:29:06|0.50619
06:29:07|0.50619
06:29:08|0.50619
06:29:09|0.50619
06:29:10|0.50619
06:29:11|0.50617
06:29:12|0.50617
06:29:13|0.506
06:29:14|0.506
06:29:15|0.506
06:29:16|0.50601
06:29:17|0.50604
06:29:18|0.50604
06:29:19|0.50603
06:29:20|0.50603
06:29:21|0.50603
06:29:22|0.50603
06:29:23|0.50603
06:29:25|0.50603
06:29:26|0.50603
06:29:27|0.50603
06:29:28|0.50603
06:29:29|0.50603
06:29:30|0.50603
06:29:31|0.50603
06:29:33|0.50603
06:29:34|0.50603
06:29:34|0.50603
06:29:36|0.50603
06:29:36|0.50603
06:29:37|0.50603
06:29:39|0.50603
06:29:39|0.50603
06:29:40|0.50603
06:29:41|0.50603
06:29:43|0.50603
06:29:44|0.50603
06:29:44|0.50603
06:29:45|0.50562
06:29:46|0.50565
06:29:47|0.50565
06:29:48|0.50565
06:29:50|0.50565
06:29:50|0.50565
06:29:51|0.50565
06:29:53|0.50565
06:29:54|0.50565
06:29:54|0.50565
06:29:56|0.50565
06:29:57|0.50565
06:29:57|0.50565
06:29:59|0.50565
06:30:00|0.50565
06:30:00|0.50508
06:30:02|0.50508
06:30:02|0.50513
06:30:03|0.50513
06:30:04|0.50513
06:30:05|0.50519
06:30:07|0.50532
06:30:07|0.5054
06:30:09|0.50563
06:30:10|0.50563
06:30:11|0.50579
06:30:12|0.5059
06:30:12|0.50605
06:30:14|0.50605
06:30:15|0.50611
06:30:15|0.50611
06:30:17|0.50606
06:30:18|0.50606
06:30:18|0.50606
06:30:19|0.50606
06:30:20|0.50596
06:30:21|0.50607
06:30:23|0.50607
06:30:24|0.50609
06:30:24|0.50609
06:30:27|0.5059
06:30:27|0.5059
06:30:29|0.5059
06:30:29|0.5059
06:30:30|0.5057
06:30:32|0.50543
06:30:33|0.50543
06:30:34|0.50543
06:30:35|0.50536
06:30:36|0.50536
06:30:37|0.50541
06:30:38|0.50549
06:30:39|0.50541
06:30:40|0.50541
06:30:41|0.50541
06:30:42|0.50541
06:30:43|0.506
06:30:44|0.5059
06:30:45|0.5059
06:30:46|0.5059
06:30:47|0.50574
06:30:48|0.50574
06:30:49|0.50574
06:30:50|0.50574
06:30:51|0.50534
06:30:52|0.50534
06:30:53|0.50534
06:30:55|0.50529
06:30:55|0.50529
06:30:56|0.50529
06:30:57|0.50529
06:30:58|0.50529
06:31:00|0.50529
06:31:00|0.50509
06:31:01|0.50535
06:31:02|0.50536
06:31:03|0.50545
06:31:04|0.50545
06:31:05|0.50545
06:31:06|0.50558
06:31:08|0.50544
06:31:08|0.50544
06:31:09|0.5055
06:31:11|0.50545
06:31:11|0.50524
06:31:12|0.50524
06:31:13|0.50524
06:31:15|0.50524
06:31:16|0.50524
06:31:16|0.50524
06:31:17|0.50523
06:31:18|0.50523
06:31:19|0.50523
06:31:20|0.50523
06:31:21|0.50523
06:31:22|0.50572
06:31:23|0.50618
06:31:25|0.50633
06:31:25|0.50624
06:31:27|0.50624
06:31:28|0.50624
06:31:29|0.50624
06:31:31|0.50565
06:31:32|0.50565
06:31:32|0.50565
06:31:33|0.50565
06:31:35|0.50565
06:31:36|0.50565
06:31:37|0.50565
06:31:38|0.50565
06:31:39|0.50565
06:31:40|0.50565
06:31:40|0.50565
06:31:42|0.50565
06:31:43|0.50565
06:31:44|0.50565
06:31:45|0.50565
06:31:46|0.50565
06:31:47|0.50565
06:31:48|0.50565
06:31:49|0.50565
06:31:50|0.50595
06:31:51|0.50595
06:31:52|0.50564
06:31:53|0.50569
06:31:54|0.50565
06:31:55|0.50562
06:31:56|0.5058
06:31:57|0.5058
06:31:58|0.50572
06:31:59|0.50572
06:32:00|0.50572
06:32:01|0.50572
06:32:02|0.50578
06:32:03|0.50578
06:32:05|0.50578
06:32:05|0.50578
06:32:06|0.50581
06:32:07|0.50581
06:32:08|0.50579
06:32:10|0.50579
06:32:10|0.50578
06:32:12|0.50578
06:32:12|0.50578
06:32:13|0.5055
06:32:14|0.50557
06:32:16|0.50557
06:32:17|0.50557
06:32:18|0.50557
06:32:18|0.50557
06:32:19|0.50557
06:32:20|0.50557
06:32:21|0.50557
06:32:22|0.50574
06:32:23|0.50574
06:32:24|0.50574
06:32:25|0.50574
06:32:27|0.50574
06:32:28|0.50574
06:32:29|0.50574
06:32:30|0.50574
06:32:32|0.50574
06:32:33|0.50574
06:32:34|0.50546
06:32:34|0.50546
06:32:36|0.50546
06:32:37|0.50554
06:32:37|0.50554
06:32:39|0.50554
06:32:40|0.50554
06:32:41|0.50547
06:32:42|0.50559
06:32:43|0.50559
06:32:44|0.50559
06:32:45|0.50557
06:32:46|0.50567
06:32:47|0.50567
06:32:48|0.50567
06:32:49|0.50567
06:32:50|0.50595
06:32:51|0.50595
06:32:52|0.50595
06:32:53|0.50595
06:32:54|0.50593
06:32:55|0.50593
06:32:56|0.50593
06:32:57|0.50593
06:32:58|0.50602
06:32:59|0.50602
06:33:00|0.50602
06:33:01|0.50602
06:33:02|0.50602
06:33:03|0.50602
06:33:04|0.5059
06:33:05|0.5059
06:33:06|0.5059
06:33:07|0.50602
06:33:08|0.50602
06:33:09|0.50602
06:33:10|0.50624
06:33:11|0.50636
06:33:12|0.50637
06:33:13|0.50668
06:33:14|0.50699
06:33:15|0.50699
06:33:16|0.50674
06:33:17|0.50674
06:33:18|0.50663
06:33:19|0.50652
06:33:20|0.50652
06:33:21|0.50652
06:33:22|0.50652
06:33:23|0.50652
06:33:24|0.50652
06:33:25|0.50652
06:33:26|0.50638
06:33:27|0.50638
06:33:29|0.50645
06:33:29|0.50645
06:33:31|0.50645
06:33:31|0.50637
06:33:33|0.50636
06:33:34|0.50636
06:33:35|0.50629
06:33:36|0.50629
06:33:37|0.50629
06:33:38|0.50629
06:33:39|0.50629
06:33:40|0.50629
06:33:41|0.50631
06:33:42|0.50631
06:33:43|0.50631
06:33:44|0.50631
06:33:45|0.50631
06:33:46|0.50631
06:33:47|0.50631
06:33:48|0.50631
06:33:49|0.50631
06:33:50|0.50631
06:33:51|0.50631
06:33:52|0.50634
06:33:53|0.50634
06:33:54|0.50634
06:33:55|0.50634
06:33:56|0.50609
06:33:57|0.50609
06:33:58|0.50609
06:33:59|0.50609
06:34:00|0.50609
06:34:01|0.50609
06:34:02|0.50596
06:34:03|0.5059
06:34:04|0.5059
06:34:05|0.50598
06:34:06|0.50598
06:34:08|0.50598
06:34:08|0.50598
06:34:09|0.5056
06:34:10|0.5056
06:34:11|0.50545
06:34:12|0.50538
06:34:13|0.50545
06:34:14|0.50545
06:34:16|0.50545
06:34:16|0.50545
06:34:17|0.50545
06:34:18|0.50545
06:34:19|0.50545
06:34:20|0.50545
06:34:21|0.50545
06:34:22|0.50545
06:34:24|0.50546
06:34:24|0.5055
06:34:25|0.50576
06:34:26|0.50576
06:34:27|0.50576
06:34:29|0.50576
06:34:30|0.5059
06:34:32|0.50599
06:34:33|0.50599
06:34:34|0.50599
06:34:34|0.50599
06:34:36|0.50599
06:34:37|0.506
06:34:37|0.50614
06:34:38|0.50614
06:34:40|0.50614
06:34:41|0.50614
06:34:41|0.50614
06:34:42|0.50614
06:34:44|0.50614
06:34:45|0.50614
06:34:46|0.50614
06:34:47|0.50614
06:34:48|0.50614
06:34:48|0.50614
06:34:50|0.50614
06:34:51|0.50614
06:34:51|0.50614
06:34:52|0.50614
06:34:54|0.50614
06:34:55|0.50619
06:34:56|0.50621
06:34:57|0.50594
06:34:57|0.50594
06:34:59|0.50594
06:35:00|0.50594
06:35:01|0.50594
06:35:02|0.50594
06:35:03|0.50594
06:35:05|0.50572
06:35:06|0.50572
06:35:06|0.5054
06:35:07|0.5054
06:35:08|0.50534
06:35:10|0.50534
06:35:10|0.50534
06:35:11|0.50534
06:35:12|0.50534
06:35:13|0.50544
06:35:15|0.50544
06:35:15|0.50544
06:35:16|0.50544
06:35:17|0.50553
06:35:18|0.50542
06:35:19|0.50542
06:35:20|0.50555
06:35:21|0.50555
06:35:23|0.50543
06:35:23|0.50543
06:35:24|0.50543
06:35:25|0.50543
06:35:26|0.50543
06:35:27|0.50543
06:35:28|0.50543
06:35:29|0.50534
06:35:31|0.50549
06:35:32|0.50549
06:35:34|0.50565
06:35:34|0.50565
06:35:36|0.50581
06:35:36|0.50569
06:35:37|0.50569
06:35:38|0.50569
06:35:39|0.50569
06:35:40|0.50569
06:35:41|0.5058
06:35:42|0.5058
06:35:43|0.5058
06:35:45|0.5058
06:35:45|0.5058
06:35:46|0.5058
06:35:47|0.5062
06:35:49|0.5062
06:35:49|0.50594
06:35:50|0.50594
06:35:51|0.50594
06:35:53|0.50594
06:35:54|0.50594
06:35:54|0.50594
06:35:56|0.50594
06:35:57|0.50594
06:35:58|0.50599
06:35:59|0.50599
06:36:00|0.50599
06:36:01|0.50625
06:36:02|0.50655
06:36:04|0.50655
06:36:05|0.50685
06:36:06|0.50685
06:36:06|0.50685
06:36:07|0.5067
06:36:08|0.50654
06:36:09|0.50654
06:36:10|0.50654
06:36:11|0.50644
06:36:13|0.50645
06:36:13|0.50645
06:36:14|0.50645
06:36:15|0.50645
06:36:16|0.50645
06:36:17|0.50645
06:36:18|0.50645
06:36:19|0.50664
06:36:20|0.50664
06:36:21|0.50664
06:36:22|0.50664
06:36:23|0.50677
06:36:24|0.50705
06:36:25|0.50705
06:36:26|0.50705
06:36:27|0.50705
06:36:28|0.50698
06:36:29|0.5069
06:36:30|0.5069
06:36:32|0.5069
06:36:34|0.50684
06:36:35|0.50663
06:36:35|0.50612
06:36:36|0.50612
06:36:38|0.50615
06:36:39|0.50615
06:36:41|0.50631
06:36:42|0.50668
06:36:42|0.50668
06:36:44|0.50684
06:36:44|0.50684
06:36:46|0.50684
06:36:47|0.50684
06:36:47|0.50679
06:36:48|0.50679
06:36:49|0.50679
06:36:51|0.50679
06:36:52|0.50679
06:36:53|0.50667
06:36:54|0.50663
06:36:55|0.50663
06:36:56|0.50663
06:36:57|0.50694
06:36:58|0.50694
06:36:59|0.50694
06:37:00|0.50695
06:37:02|0.50695
06:37:02|0.50698
06:37:03|0.50684
06:37:05|0.50667
06:37:06|0.50649
06:37:07|0.50649
06:37:07|0.50649
06:37:08|0.50649
06:37:09|0.50649
06:37:10|0.50649
06:37:12|0.5069
06:37:13|0.50679
06:37:14|0.50679
06:37:15|0.50679
06:37:16|0.50709
06:37:17|0.50709
06:37:18|0.50696
06:37:19|0.50696
06:37:20|0.50711
06:37:21|0.50722
06:37:22|0.50722
06:37:24|0.50722
06:37:24|0.50722
06:37:25|0.50722
06:37:26|0.50722
06:37:27|0.50733
06:37:28|0.50713
06:37:29|0.50713
06:37:30|0.50718
06:37:31|0.50725
06:37:32|0.50709
06:37:33|0.5071
06:37:34|0.5071
06:37:36|0.5071
06:37:36|0.5071
06:37:38|0.50732
06:37:39|0.50732
06:37:39|0.50732
06:37:41|0.50732
06:37:41|0.50732
06:37:42|0.50732
06:37:43|0.50732
06:37:45|0.50732
06:37:46|0.50738
06:37:47|0.50743
06:37:47|0.50663
06:37:48|0.50657
06:37:49|0.50657
06:37:51|0.50649
06:37:51|0.50649
06:37:52|0.50627
06:37:53|0.50627
06:37:54|0.50627
06:37:56|0.50627
06:37:57|0.50627
06:37:58|0.50598
06:37:59|0.50598
06:38:00|0.50598
06:38:01|0.50598
06:38:02|0.50598
06:38:03|0.50598
06:38:04|0.50626
06:38:06|0.50626
06:38:07|0.50626
06:38:07|0.50633
06:38:09|0.50633
06:38:09|0.50642
06:38:11|0.50642
06:38:11|0.50654
06:38:12|0.50654
06:38:13|0.50654
06:38:14|0.50654
06:38:16|0.50654
06:38:16|0.50654
06:38:17|0.50633
06:38:18|0.50633
06:38:19|0.50633
06:38:20|0.50633
06:38:21|0.50605
06:38:22|0.5062
06:38:24|0.5062
06:38:24|0.5062
06:38:25|0.5062
06:38:26|0.5062
06:38:28|0.50633
06:38:28|0.50633
06:38:29|0.50632
06:38:30|0.50631
06:38:31|0.5068
06:38:32|0.50674
06:38:34|0.50674
06:38:35|0.50674
06:38:36|0.50692
06:38:37|0.50687
06:38:38|0.50687
06:38:39|0.507
06:38:40|0.507
06:38:41|0.50676
06:38:42|0.50654
06:38:44|0.50647
06:38:45|0.50647
06:38:45|0.50647
06:38:47|0.50624
06:38:48|0.50624
06:38:49|0.50624
06:38:50|0.50598
06:38:50|0.50598
06:38:51|0.50605
06:38:53|0.50609
06:38:54|0.50619
06:38:55|0.50619
06:38:56|0.50619
06:38:57|0.50619
06:38:57|0.50619
06:38:59|0.50619
06:38:59|0.50619
06:39:01|0.50619
06:39:01|0.50619
06:39:02|0.50619
06:39:03|0.50619
06:39:05|0.50622
06:39:05|0.50622
06:39:06|0.50622
06:39:07|0.50631
06:39:08|0.50631
06:39:09|0.50631
06:39:10|0.50631
06:39:12|0.50601
06:39:12|0.50601
06:39:14|0.50601
06:39:15|0.50601
06:39:16|0.50601
06:39:18|0.50601
06:39:18|0.50601
06:39:20|0.50601
06:39:21|0.50601
06:39:21|0.50601
06:39:23|0.50601
06:39:23|0.50601
06:39:24|0.50603
06:39:25|0.50586
06:39:26|0.50586
06:39:28|0.50562
06:39:28|0.50562
06:39:29|0.5056
06:39:30|0.50529
06:39:31|0.50529
06:39:33|0.50529
06:39:33|0.50515
06:39:35|0.50513
06:39:36|0.50505
06:39:37|0.50505
06:39:39|0.50514
06:39:40|0.50537
06:39:40|0.50537
06:39:42|0.50537
06:39:43|0.50537
06:39:44|0.50569
06:39:44|0.5056
06:39:46|0.50593
06:39:47|0.50593
06:39:48|0.50593
06:39:49|0.50576
06:39:50|0.50604
06:39:51|0.50608
06:39:52|0.5061
06:39:54|0.50601
06:39:55|0.50601
06:39:55|0.50623
06:39:56|0.50623
06:39:58|0.50623
06:39:58|0.50639
06:39:59|0.50639
06:40:00|0.50639
06:40:01|0.50645
06:40:02|0.50638
06:40:03|0.50625
06:40:04|0.50625
06:40:05|0.5059
06:40:07|0.50628
06:40:07|0.5063
06:40:08|0.50635
06:40:10|0.50635
06:40:10|0.5065
06:40:11|0.5065
06:40:12|0.5066
06:40:14|0.5066
06:40:15|0.5066
06:40:15|0.507
06:40:17|0.50717
06:40:17|0.50717
06:40:18|0.50717
06:40:19|0.50728
06:40:20|0.50732
06:40:21|0.50714
06:40:22|0.50714
06:40:23|0.50714
06:40:24|0.50714
06:40:25|0.50715
06:40:26|0.50729
06:40:28|0.50729
06:40:28|0.50729
06:40:29|0.50729
06:40:30|0.50729
06:40:31|0.5071
06:40:33|0.5071
06:40:33|0.50705
06:40:34|0.50731
06:40:35|0.50732
06:40:36|0.50775
06:40:38|0.5079
06:40:39|0.50804
06:40:41|0.50813
06:40:42|0.50801
06:40:44|0.50801
06:40:45|0.50799
06:40:45|0.50802
06:40:47|0.50802
06:40:47|0.50802
06:40:48|0.50794
06:40:49|0.50794
06:40:50|0.50778
06:40:52|0.50778
06:40:53|0.50743
06:40:53|0.50754
06:40:55|0.50743
06:40:55|0.50743
06:40:56|0.50777
06:40:58|0.50777
06:40:59|0.508
06:41:00|0.508
06:41:00|0.50796
06:41:01|0.50779
06:41:02|0.50779
06:41:03|0.50779
06:41:04|0.5079
06:41:06|0.5079
06:41:07|0.5079
06:41:07|0.5084
06:41:08|0.50845
06:41:09|0.50847
06:41:11|0.50809
06:41:12|0.50805
06:41:13|0.50805
06:41:14|0.50805
06:41:15|0.50805
06:41:16|0.50822
06:41:17|0.50822
06:41:18|0.50822
06:41:19|0.50822
06:41:20|0.50822
06:41:22|0.5084
06:41:22|0.5084
06:41:23|0.5084
06:41:24|0.5084
06:41:25|0.50866
06:41:26|0.50871
06:41:27|0.50869
06:41:29|0.5087
06:41:29|0.5087
06:41:30|0.5087
06:41:31|0.5087
06:41:32|0.50905
06:41:34|0.50903
06:41:34|0.50903
06:41:35|0.50908
06:41:36|0.50915
06:41:38|0.50915
06:41:39|0.50915
06:41:40|0.50924
06:41:42|0.50934
06:41:43|0.50934
06:41:44|0.50929
06:41:45|0.509
06:41:46|0.50901
06:41:47|0.50902
06:41:48|0.50911
06:41:49|0.50911
06:41:50|0.50915
06:41:51|0.50915
06:41:53|0.50915
06:41:53|0.50918
06:41:55|0.5092
06:41:56|0.50919
06:41:57|0.50889
06:41:58|0.50889
06:41:58|0.50918
06:42:00|0.50904
06:42:01|0.50904
06:42:02|0.50888
06:42:03|0.50881
06:42:04|0.50881
06:42:05|0.50869
06:42:06|0.50902
06:42:07|0.50902
06:42:08|0.50937
06:42:09|0.50937
06:42:10|0.50937
06:42:11|0.50904
06:42:12|0.50894
06:42:13|0.50894
06:42:14|0.50894
06:42:15|0.50894
06:42:16|0.50894
06:42:17|0.50894
06:42:18|0.50894
06:42:19|0.50894
06:42:20|0.50929
06:42:21|0.50938
06:42:22|0.50938
06:42:23|0.50938
06:42:24|0.50932
06:42:25|0.50932
06:42:26|0.50932
06:42:27|0.50932
06:42:28|0.50932
06:42:29|0.50932
06:42:30|0.50912
06:42:31|0.50912
06:42:32|0.50912
06:42:33|0.50912
06:42:34|0.50912
06:42:35|0.50912
06:42:36|0.50912
06:42:37|0.50912
06:42:39|0.50869
06:42:40|0.50879
06:42:41|0.50879
06:42:42|0.50879
06:42:43|0.50879
06:42:45|0.50879
06:42:45|0.50891
06:42:46|0.5094
06:42:47|0.50953
06:42:48|0.50953
06:42:50|0.50947
06:42:51|0.50947
06:42:51|0.50947
06:42:53|0.50947
06:42:53|0.50947
06:42:55|0.50958
06:42:56|0.50949
06:42:57|0.50953
06:42:58|0.50938
06:42:59|0.50941
06:43:00|0.50941
06:43:02|0.50941
06:43:02|0.50937
06:43:03|0.50939
06:43:04|0.50933
06:43:06|0.50933
06:43:06|0.50933
06:43:07|0.50933
06:43:08|0.50934
06:43:09|0.50934
06:43:10|0.50934
06:43:11|0.50934
06:43:12|0.50924
06:43:13|0.5092
06:43:14|0.5092
06:43:15|0.50885
06:43:16|0.50873
06:43:18|0.50885
06:43:18|0.50885
06:43:19|0.50885
06:43:20|0.50885
06:43:21|0.50881
06:43:23|0.50881
06:43:23|0.50887
06:43:25|0.50894
06:43:25|0.50893
06:43:26|0.50899
06:43:27|0.5091
06:43:28|0.5091
06:43:30|0.5091
06:43:30|0.5091
06:43:31|0.5091
06:43:33|0.50891
06:43:34|0.50888
06:43:35|0.50888
06:43:36|0.50884
06:43:36|0.50879
06:43:38|0.50879
06:43:39|0.50874
06:43:41|0.5087
06:43:42|0.5087
06:43:43|0.50869
06:43:44|0.50869
06:43:45|0.50869
06:43:46|0.50869
06:43:47|0.50875
06:43:48|0.50875
06:43:49|0.50875
06:43:50|0.50875
06:43:51|0.50875
06:43:53|0.50875
06:43:53|0.50875
06:43:55|0.50875
06:43:56|0.50875
06:43:56|0.50875
06:43:57|0.509
06:43:59|0.509
06:44:00|0.509
06:44:01|0.50902
06:44:02|0.50902
06:44:03|0.50902
06:44:04|0.50902
06:44:05|0.50879
06:44:06|0.50879
06:44:06|0.50879
06:44:08|0.5087
06:44:08|0.5087
06:44:10|0.5087
06:44:11|0.5087
06:44:12|0.50883
06:44:13|0.50883
06:44:14|0.50883
06:44:15|0.50883
06:44:16|0.50883
06:44:17|0.50883
06:44:18|0.50883
06:44:19|0.50883
06:44:20|0.50883
06:44:21|0.50908
06:44:22|0.50924
06:44:23|0.50923
06:44:24|0.50923
06:44:25|0.50934
06:44:26|0.50934
06:44:27|0.50934
06:44:28|0.50934
06:44:29|0.50944
06:44:30|0.50929
06:44:31|0.50929
06:44:32|0.50938
06:44:33|0.5092
06:44:34|0.5092
06:44:35|0.5093
06:44:36|0.5093
06:44:37|0.5093
06:44:38|0.5093
06:44:39|0.5093
06:44:40|0.5093
06:44:42|0.5093
06:44:42|0.5093
06:44:43|0.50932
06:44:45|0.50898
06:44:45|0.50898
06:44:46|0.50898
06:44:47|0.50896
06:44:49|0.50879
06:44:49|0.50914
06:44:51|0.50896
06:44:52|0.50897
06:44:53|0.50901
06:44:53|0.50906
06:44:55|0.50906
06:44:55|0.50906
06:44:56|0.50906
06:44:58|0.50906
06:44:59|0.5091
06:45:00|0.50903
06:45:00|0.50903
06:45:01|0.50909
06:45:03|0.50909
06:45:04|0.50909
06:45:05|0.50909
06:45:06|0.50903
06:45:07|0.50911
06:45:08|0.50911
06:45:09|0.50911
06:45:09|0.50911
06:45:11|0.50869
06:45:12|0.50827
06:45:13|0.50817
06:45:14|0.50817
06:45:15|0.50824
06:45:16|0.50824
06:45:17|0.50846
06:45:19|0.50846
06:45:19|0.50868
06:45:20|0.50859
06:45:21|0.50844
06:45:22|0.50844
06:45:23|0.50844
06:45:24|0.50844
06:45:25|0.50836
06:45:27|0.50836
06:45:27|0.50836
06:45:28|0.50819
06:45:30|0.50819
06:45:30|0.50819
06:45:31|0.50819
06:45:32|0.50819
06:45:33|0.50819
06:45:34|0.50819
06:45:35|0.50819
06:45:36|0.50801
06:45:37|0.50779
06:45:38|0.50779
06:45:39|0.50779
06:45:40|0.50779
06:45:41|0.50769
06:45:43|0.50752
06:45:44|0.50784
06:45:45|0.50784
06:45:46|0.50784
06:45:47|0.50784
06:45:48|0.50788
06:45:49|0.50788
06:45:50|0.50788
06:45:51|0.50738
06:45:52|0.50738
06:45:54|0.50692
06:45:54|0.50683
06:45:56|0.50664
06:45:56|0.50664
06:45:57|0.50664
06:45:58|0.50664
06:45:59|0.50664
06:46:01|0.50664
06:46:02|0.50649
06:46:03|0.50649
06:46:03|0.50649
06:46:04|0.50649
06:46:06|0.50649
06:46:06|0.50649
06:46:07|0.50625
06:46:08|0.50609
06:46:09|0.50609
06:46:10|0.50609
06:46:11|0.50614
06:46:13|0.50621
06:46:13|0.50627
06:46:14|0.50614
06:46:16|0.50604
06:46:16|0.50604
06:46:18|0.50586
06:46:19|0.50579
06:46:20|0.50579
06:46:21|0.50598
06:46:22|0.50614
06:46:23|0.50614
06:46:24|0.50614
06:46:25|0.50614
06:46:26|0.50614
06:46:27|0.50614
06:46:28|0.50614
06:46:29|0.50667
06:46:30|0.50673
06:46:31|0.5068
06:46:32|0.5068
06:46:33|0.5068
06:46:34|0.5068
06:46:35|0.50659
06:46:36|0.50654
06:46:37|0.50659
06:46:38|0.50673
06:46:39|0.50673
06:46:40|0.50673
06:46:41|0.50673
06:46:42|0.50673
06:46:43|0.50673
06:46:45|0.50673
06:46:46|0.50659
06:46:46|0.50654
06:46:48|0.50654
06:46:49|0.50639
06:46:49|0.50635
06:46:51|0.50635
06:46:51|0.5064
06:46:53|0.5064
06:46:53|0.5064
06:46:54|0.5064
06:46:56|0.5064
06:46:56|0.50629
06:46:58|0.50629
06:46:59|0.50629
06:47:00|0.50629
06:47:01|0.50629
06:47:02|0.50624
06:47:03|0.50629
06:47:04|0.50623
06:47:06|0.50623
06:47:07|0.50662
06:47:07|0.50662
06:47:09|0.50662
06:47:09|0.50662
06:47:10|0.50662
06:47:12|0.50662
06:47:12|0.50653
06:47:14|0.50653
06:47:14|0.50653
06:47:16|0.50653
06:47:16|0.50653
06:47:17|0.50653
06:47:18|0.50653
06:47:19|0.50653
06:47:21|0.50653
06:47:21|0.50679
06:47:22|0.50679
06:47:23|0.50679
06:47:24|0.50704
06:47:26|0.50705
06:47:26|0.50679
06:47:28|0.50679
06:47:28|0.50674
06:47:29|0.50674
06:47:30|0.50674
06:47:31|0.50654
06:47:32|0.50654
06:47:33|0.50654
06:47:34|0.50644
06:47:36|0.50644
06:47:36|0.50644
06:47:38|0.50629
06:47:39|0.50629
06:47:40|0.50629
06:47:40|0.50629
06:47:41|0.50636
06:47:42|0.50639
06:47:44|0.50659
06:47:45|0.50659
06:47:47|0.50659
06:47:48|0.50659
06:47:48|0.50659
06:47:50|0.50659
06:47:51|0.50659
06:47:52|0.50663
06:47:53|0.50663
06:47:54|0.50674
06:47:55|0.50664
06:47:56|0.50664
06:47:57|0.50664
06:47:58|0.50664
06:47:59|0.50664
06:48:01|0.50664
06:48:01|0.50664
06:48:02|0.50664
06:48:03|0.50712
06:48:04|0.50728
06:48:05|0.50728
06:48:06|0.50714
06:48:07|0.50714
06:48:08|0.50728
06:48:09|0.50728
06:48:11|0.50728
06:48:12|0.50734
06:48:13|0.50734
06:48:14|0.50734
06:48:15|0.50714
06:48:16|0.50714
06:48:17|0.50714
06:48:18|0.50714
06:48:19|0.50704
06:48:20|0.50704
06:48:21|0.50704
06:48:22|0.50704
06:48:23|0.50676
06:48:24|0.50676
06:48:25|0.50676
06:48:26|0.50676
06:48:27|0.50676
06:48:28|0.50676
06:48:29|0.50676
06:48:30|0.50676
06:48:31|0.50684
06:48:32|0.50684
06:48:33|0.50674
06:48:34|0.50674
06:48:35|0.50674
06:48:36|0.50685
06:48:37|0.50684
06:48:38|0.50684
06:48:39|0.50674
06:48:40|0.50674
06:48:41|0.50674
06:48:42|0.50674
06:48:43|0.50674
06:48:44|0.50688
06:48:46|0.50688
06:48:46|0.50688
06:48:47|0.50659
06:48:48|0.50659
06:48:49|0.50612
06:48:51|0.50614
06:48:51|0.5062
06:48:52|0.50648
06:48:53|0.50644
06:48:54|0.50639
06:48:55|0.50624
06:48:57|0.50624
06:48:57|0.50617
06:48:59|0.50617
06:48:59|0.50727
06:49:00|0.50721
06:49:02|0.50721
06:49:03|0.50721
06:49:05|0.50721
06:49:06|0.50721
06:49:07|0.50721
06:49:08|0.50721
06:49:09|0.5071
06:49:10|0.5071
06:49:11|0.5071
06:49:12|0.50702
06:49:13|0.50705
06:49:14|0.50705
06:49:15|0.50704
06:49:17|0.50704
06:49:18|0.50692
06:49:19|0.5067
06:49:19|0.5067
06:49:20|0.5067
06:49:22|0.5067
06:49:23|0.5067
06:49:23|0.50652
06:49:24|0.50652
06:49:25|0.50652
06:49:26|0.50627
06:49:27|0.50627
06:49:28|0.50627
06:49:29|0.50627
06:49:30|0.50627
06:49:31|0.50627
06:49:33|0.50627
06:49:34|0.50627
06:49:35|0.50627
06:49:36|0.50627
06:49:37|0.50627
06:49:38|0.50627
06:49:38|0.5063
06:49:39|0.50637
06:49:40|0.50637
06:49:41|0.50637
06:49:42|0.50637
06:49:44|0.50645
06:49:44|0.50645
06:49:47|0.50645
06:49:48|0.50645
06:49:49|0.50645
06:49:49|0.50645
06:49:51|0.5065
06:49:52|0.5065
06:49:54|0.50653
06:49:54|0.5067
06:49:56|0.5067
06:49:57|0.50657
06:49:58|0.50657
06:49:58|0.50675
06:49:59|0.50675
06:50:01|0.50675
06:50:01|0.50675
06:50:02|0.50675
06:50:03|0.50675
06:50:04|0.50675
06:50:05|0.50675
06:50:06|0.50654
06:50:07|0.50654
06:50:08|0.50654
06:50:09|0.50654
06:50:11|0.50654
06:50:11|0.50654
06:50:13|0.50648
06:50:14|0.50648
06:50:14|0.50647
06:50:15|0.50627
06:50:16|0.50622
06:50:17|0.50611
06:50:18|0.50619
06:50:19|0.50619
06:50:20|0.50619
06:50:21|0.50619
06:50:22|0.50619
06:50:23|0.50619
06:50:25|0.50612
06:50:26|0.50637
06:50:27|0.50643
06:50:28|0.50643
06:50:29|0.50637
06:50:30|0.50627
06:50:31|0.50627
06:50:32|0.50627
06:50:33|0.50621
06:50:34|0.50623
06:50:35|0.50623
06:50:36|0.50623
06:50:37|0.50623
06:50:38|0.50631
06:50:39|0.50631
06:50:40|0.50631
06:50:41|0.50631
06:50:42|0.50631
06:50:43|0.50631
06:50:44|0.50627
06:50:45|0.50627
06:50:46|0.50627
06:50:47|0.50633
06:50:48|0.50633
06:50:49|0.50633
06:50:50|0.50633
06:50:51|0.50633
06:50:52|0.50633
06:50:53|0.50649
06:50:54|0.50649
06:50:55|0.50649
06:50:56|0.50649
06:50:58|0.50649
06:50:58|0.50649
06:50:59|0.50662
06:51:01|0.50707
06:51:01|0.50717
06:51:02|0.50717
06:51:03|0.50717
06:51:04|0.50729
06:51:05|0.50743
06:51:07|0.50749
06:51:08|0.50747
06:51:09|0.50717
06:51:10|0.50717
06:51:11|0.50697
06:51:12|0.50697
06:51:13|0.50697
06:51:14|0.50697
06:51:15|0.50693
06:51:16|0.50679
06:51:17|0.50679
06:51:18|0.50679
06:51:19|0.50677
06:51:20|0.50677
06:51:21|0.50677
06:51:22|0.50677
06:51:23|0.50677
06:51:24|0.50671
06:51:25|0.50679
06:51:26|0.50679
06:51:27|0.50679
06:51:28|0.50679
06:51:29|0.50678
06:51:30|0.50678
06:51:31|0.50678
06:51:32|0.50678
06:51:33|0.50678
06:51:34|0.50675
06:51:35|0.50675
06:51:36|0.50675
06:51:37|0.50666
06:51:38|0.50666
06:51:39|0.50666
06:51:40|0.50678
06:51:41|0.50692
06:51:43|0.50692
06:51:43|0.50692
06:51:44|0.50692
06:51:45|0.50692
06:51:47|0.50726
06:51:48|0.50702
06:51:49|0.50702
06:51:51|0.50702
06:51:52|0.50652
06:51:53|0.50652
06:51:54|0.50652
06:51:55|0.50671
06:51:56|0.50671
06:51:57|0.50671
06:51:58|0.50671
06:51:59|0.50671
06:52:00|0.50671
06:52:01|0.50671
06:52:02|0.50671
06:52:03|0.50717
06:52:05|0.50717
06:52:05|0.50717
06:52:07|0.50732
06:52:07|0.50732
06:52:09|0.50732
06:52:09|0.50729
06:52:11|0.50726
06:52:11|0.50726
06:52:13|0.50702
06:52:14|0.50702
06:52:15|0.50689
06:52:15|0.50702
06:52:17|0.50702
06:52:17|0.50702
06:52:19|0.50702
06:52:20|0.50702
06:52:20|0.50702
06:52:22|0.50702
06:52:22|0.50702
06:52:24|0.50702
06:52:25|0.50702
06:52:26|0.50702
06:52:27|0.50702
06:52:27|0.50711
06:52:29|0.50707
06:52:30|0.50707
06:52:31|0.50707
06:52:32|0.50707
06:52:33|0.50707
06:52:34|0.50707
06:52:35|0.50707
06:52:36|0.50707
06:52:37|0.50707
06:52:38|0.50707
06:52:39|0.50689
06:52:40|0.5069
06:52:41|0.5069
06:52:42|0.50691
06:52:43|0.50696
06:52:44|0.50696
06:52:45|0.50707
06:52:47|0.50707
06:52:47|0.50707
06:52:49|0.50707
06:52:50|0.50697
06:52:51|0.50697
06:52:52|0.50697
06:52:53|0.50697
06:52:54|0.50697
06:52:55|0.50682
06:52:56|0.50667
06:52:57|0.50662
06:52:58|0.50663
06:52:59|0.50663
06:53:00|0.50663
06:53:01|0.50662
06:53:02|0.50662
06:53:03|0.50662
06:53:04|0.50639
06:53:05|0.50652
06:53:06|0.50652
06:53:07|0.50652
06:53:08|0.50645
06:53:09|0.50645
06:53:10|0.50645
06:53:11|0.50645
06:53:12|0.50633
06:53:14|0.50633
06:53:14|0.50633
06:53:16|0.50633
06:53:16|0.50633
06:53:18|0.50633
06:53:18|0.50633
06:53:19|0.50633
06:53:20|0.50633
06:53:21|0.50633
06:53:22|0.50618
06:53:24|0.50618
06:53:24|0.50618
06:53:25|0.50618
06:53:27|0.50618
06:53:27|0.50618
06:53:28|0.50618
06:53:29|0.50617
06:53:30|0.50617
06:53:31|0.50617
06:53:32|0.50626
06:53:33|0.50626
06:53:35|0.50626
06:53:35|0.50626
06:53:36|0.50626
06:53:37|0.50634
06:53:38|0.50642
06:53:39|0.50642
06:53:40|0.50642
06:53:41|0.50632
06:53:43|0.50632
06:53:43|0.50632
06:53:44|0.50632
06:53:45|0.50632
06:53:47|0.50632
06:53:47|0.50632
06:53:49|0.50637
06:53:50|0.50637
06:53:51|0.50637
06:53:52|0.50637
06:53:53|0.50612
06:53:55|0.50612
06:53:56|0.50612
06:53:57|0.50612
06:53:58|0.50612
06:53:59|0.50617
06:54:00|0.50581
06:54:01|0.50581
06:54:02|0.50581
06:54:03|0.50581
06:54:04|0.50581
06:54:06|0.50581
06:54:07|0.50581
06:54:07|0.50589
06:54:09|0.50589
06:54:09|0.50589
06:54:10|0.50589
06:54:11|0.50579
06:54:13|0.50575
06:54:13|0.50575
06:54:14|0.50599
06:54:15|0.50599
06:54:16|0.50602
06:54:18|0.50602
06:54:19|0.50602
06:54:19|0.50602
06:54:20|0.50602
06:54:21|0.50602
06:54:22|0.50602
06:54:24|0.50598
06:54:24|0.50598
06:54:25|0.50629
06:54:26|0.50629
06:54:27|0.50629
06:54:28|0.50629
06:54:29|0.50591
06:54:30|0.50591
06:54:31|0.50622
06:54:32|0.50622
06:54:34|0.50622
06:54:35|0.5063
06:54:35|0.5063
06:54:36|0.5063
06:54:37|0.5063
06:54:38|0.5063
06:54:40|0.5063
06:54:41|0.5063
06:54:42|0.50647
06:54:43|0.50647
06:54:44|0.50647
06:54:45|0.50603
06:54:46|0.50603
06:54:47|0.50626
06:54:48|0.50626
06:54:50|0.50626
06:54:51|0.50626
06:54:52|0.50626
06:54:53|0.50626
06:54:54|0.50626
06:54:55|0.50626
06:54:56|0.50626
06:54:57|0.50626
06:54:58|0.50627
06:54:59|0.50605
06:55:01|0.50591
06:55:02|0.5059
06:55:03|0.50522
06:55:04|0.50539
06:55:05|0.50545
06:55:06|0.50526
06:55:07|0.50529
06:55:08|0.50529
06:55:09|0.50529
06:55:10|0.50529
06:55:11|0.50529
06:55:12|0.50529
06:55:14|0.50537
06:55:15|0.505
06:55:15|0.505
06:55:16|0.505
06:55:17|0.50501
06:55:18|0.50501
06:55:19|0.505
06:55:20|0.505
06:55:21|0.50456
06:55:22|0.50464
06:55:23|0.50464
06:55:24|0.50457
06:55:25|0.50457
06:55:26|0.50465
06:55:27|0.50465
06:55:28|0.50465
06:55:29|0.50465
06:55:31|0.50465
06:55:31|0.50465
06:55:32|0.50498
06:55:33|0.50498
06:55:34|0.50498
06:55:35|0.505
06:55:36|0.505
06:55:37|0.505
06:55:38|0.50518
06:55:40|0.50515
06:55:40|0.50515
06:55:42|0.50515
06:55:43|0.50515
06:55:44|0.50515
06:55:45|0.50504
06:55:46|0.50504
06:55:47|0.50493
06:55:48|0.50493
06:55:49|0.50493
06:55:50|0.505
06:55:51|0.50519
06:55:52|0.50537
06:55:53|0.50537
06:55:54|0.50537
06:55:55|0.50537
06:55:56|0.50537
06:55:57|0.50537
06:55:59|0.50537
06:55:59|0.50537
06:56:00|0.50537
06:56:01|0.5051
06:56:02|0.5051
06:56:04|0.50509
06:56:04|0.50531
06:56:05|0.50531
06:56:07|0.50531
06:56:08|0.50531
06:56:08|0.50531
06:56:09|0.50531
06:56:10|0.5052
06:56:11|0.50521
06:56:13|0.50516
06:56:14|0.50516
06:56:14|0.50516
06:56:16|0.50569
06:56:17|0.50589
06:56:18|0.50597
06:56:18|0.50597
06:56:20|0.50597
06:56:21|0.50597
06:56:22|0.50588
06:56:22|0.50594
06:56:23|0.50594
06:56:24|0.50594
06:56:25|0.50594
06:56:27|0.5058
06:56:27|0.5058
06:56:29|0.5058
06:56:29|0.50574
06:56:30|0.50574
06:56:31|0.50574
06:56:32|0.50574
06:56:34|0.50574
06:56:34|0.50594
06:56:35|0.50594
06:56:36|0.50594
06:56:37|0.50594
06:56:39|0.50609
06:56:40|0.50609
06:56:41|0.50606
06:56:42|0.50606
06:56:43|0.5058
06:56:44|0.5058
06:56:45|0.5059
06:56:46|0.5059
06:56:47|0.50594
06:56:48|0.50594
06:56:49|0.50594
06:56:50|0.50599
06:56:51|0.50632
06:56:52|0.50635
06:56:53|0.50611
06:56:54|0.50611
06:56:56|0.50617
06:56:56|0.50625
06:56:58|0.50643
06:56:59|0.50643
06:57:00|0.50655
06:57:01|0.50655
06:57:02|0.50655
06:57:03|0.50655
06:57:04|0.50676
06:57:05|0.50669
06:57:06|0.50689
06:57:07|0.50704
06:57:08|0.50707
06:57:09|0.50707
06:57:10|0.50712
06:57:11|0.50702
06:57:12|0.50702
06:57:13|0.50737
06:57:14|0.50748
06:57:15|0.50745
06:57:16|0.50745
06:57:17|0.50753
06:57:18|0.50754
06:57:19|0.50754
06:57:20|0.50754
06:57:21|0.50754
06:57:23|0.50754
06:57:23|0.50733
06:57:24|0.50729
06:57:25|0.50727
06:57:26|0.50727
06:57:27|0.50727
06:57:29|0.50709
06:57:29|0.50715
06:57:30|0.50723
06:57:31|0.50723
06:57:32|0.50723
06:57:34|0.50723
06:57:34|0.50736
06:57:36|0.50728
06:57:37|0.5073
06:57:38|0.5073
06:57:39|0.5073
06:57:40|0.5073
06:57:41|0.5073
06:57:42|0.5073
06:57:43|0.50751
06:57:44|0.50751
06:57:45|0.50751
06:57:46|0.5072
06:57:47|0.5072
06:57:48|0.5072
06:57:49|0.5072
06:57:50|0.50677
06:57:51|0.50677
06:57:52|0.50677
06:57:53|0.50677
06:57:55|0.50641
06:57:55|0.50641
06:57:57|0.50641
06:57:57|0.50641
06:57:59|0.50634
06:57:59|0.50642
06:58:01|0.50642
06:58:01|0.50629
06:58:03|0.50639
06:58:04|0.50639
06:58:04|0.50639
06:58:05|0.50639
06:58:06|0.50635
06:58:08|0.50635
06:58:08|0.50638
06:58:09|0.50635
06:58:10|0.50635
06:58:12|0.50635
06:58:13|0.50634
06:58:14|0.50634
06:58:15|0.50675
06:58:16|0.50675
06:58:17|0.50675
06:58:18|0.50675
06:58:19|0.50679
06:58:20|0.50679
06:58:21|0.50679
06:58:22|0.5067
06:58:23|0.50658
06:58:24|0.50643
06:58:25|0.50643
06:58:26|0.50644
06:58:27|0.50633
06:58:28|0.50633
06:58:29|0.50633
06:58:30|0.50633
06:58:31|0.50639
06:58:32|0.50659
06:58:33|0.50659
06:58:34|0.50659
06:58:35|0.50662
06:58:36|0.50662
06:58:37|0.50662
06:58:38|0.50662
06:58:39|0.50662
06:58:41|0.50662
06:58:41|0.50668
06:58:42|0.50651
06:58:43|0.50677
06:58:44|0.50672
06:58:45|0.50672
06:58:46|0.50679
06:58:48|0.50679
06:58:48|0.50679
06:58:49|0.50679
06:58:50|0.50679
06:58:51|0.50679
06:58:52|0.50679
06:58:54|0.50679
06:58:55|0.50679
06:58:57|0.50704
06:58:58|0.50704
06:58:59|0.50704
06:59:00|0.50704
06:59:01|0.50723
06:59:02|0.50723
06:59:03|0.50723
06:59:04|0.50723
06:59:05|0.50723
06:59:06|0.50723
06:59:07|0.50709
06:59:08|0.50709
06:59:09|0.50707
06:59:10|0.50707
06:59:11|0.50707
06:59:12|0.50703
06:59:13|0.50703
06:59:14|0.50703
06:59:15|0.50703
06:59:16|0.50703
06:59:17|0.50703
06:59:19|0.50703
06:59:19|0.50703
06:59:20|0.50703
06:59:22|0.50703
06:59:22|0.50703
06:59:23|0.50703
06:59:24|0.50703
06:59:26|0.50703
06:59:26|0.50703
06:59:28|0.50729
06:59:28|0.50729
06:59:29|0.50729
06:59:30|0.50738
06:59:32|0.50744
06:59:32|0.50731
06:59:33|0.50737
06:59:35|0.50737
06:59:35|0.50737
06:59:36|0.50735
06:59:38|0.50722
06:59:39|0.50722
06:59:40|0.50722
06:59:40|0.50722
06:59:41|0.50722
06:59:42|0.50722
06:59:44|0.50722
06:59:45|0.50722
06:59:46|0.50722
06:59:47|0.50722
06:59:47|0.50722
06:59:49|0.50722
06:59:50|0.50722
06:59:51|0.50722
06:59:52|0.50722
06:59:52|0.50722
06:59:54|0.50722
06:59:55|0.50688
06:59:56|0.50691
06:59:57|0.50691
06:59:58|0.50691
07:00:00|0.50695
07:00:01|0.50695
07:00:02|0.50695
07:00:03|0.50695
07:00:04|0.50695
07:00:05|0.50695
07:00:06|0.50736
07:00:08|0.50736
07:00:09|0.50736
07:00:09|0.50736
07:00:10|0.50736
07:00:12|0.5071
07:00:12|0.50718
07:00:14|0.50718
07:00:14|0.50718
07:00:15|0.50718
07:00:17|0.50718
07:00:17|0.50718
07:00:18|0.50718
07:00:19|0.50718
07:00:20|0.50718
07:00:21|0.50718
07:00:23|0.50718
07:00:23|0.50718
07:00:24|0.50718
07:00:25|0.50718
07:00:26|0.50718
07:00:28|0.50718
07:00:29|0.50753
07:00:29|0.50753
07:00:30|0.50777
07:00:31|0.50768
07:00:32|0.50768
07:00:33|0.50768
07:00:34|0.50768
07:00:35|0.50768
07:00:36|0.50773
07:00:38|0.50773
07:00:39|0.50765
07:00:40|0.50765
07:00:40|0.50765
07:00:41|0.50741
07:00:42|0.50741
07:00:44|0.50698
07:00:44|0.50678
07:00:45|0.50663
07:00:46|0.50663
07:00:47|0.50648
07:00:49|0.50648
07:00:50|0.50639
07:00:51|0.50648
07:00:51|0.50648
07:00:53|0.50648
07:00:53|0.50648
07:00:54|0.50673
07:00:56|0.50696
07:00:57|0.5069
07:00:58|0.5069
07:01:00|0.5069
07:01:01|0.50698
07:01:02|0.50698
07:01:03|0.50647
07:01:04|0.50647
07:01:05|0.50647
07:01:06|0.50647
07:01:07|0.50647
07:01:08|0.50651
07:01:09|0.50651
07:01:10|0.50651
07:01:11|0.50651
07:01:12|0.50651
07:01:13|0.50651
07:01:14|0.50664
07:01:15|0.50664
07:01:16|0.5067
07:01:17|0.5067
07:01:18|0.5067
07:01:19|0.50665
07:01:20|0.50665
07:01:21|0.50709
07:01:22|0.50707
07:01:23|0.50707
07:01:24|0.50669
07:01:25|0.50669
07:01:26|0.50669
07:01:27|0.50679
07:01:28|0.507
07:01:29|0.50692
07:01:30|0.50692
07:01:31|0.50692
07:01:32|0.50692
07:01:33|0.50692
07:01:34|0.50693
07:01:35|0.50693
07:01:36|0.50693
07:01:37|0.50684
07:01:38|0.50684
07:01:39|0.50684
07:01:41|0.50684
07:01:41|0.50684
07:01:42|0.50668
07:01:43|0.50658
07:01:44|0.50669
07:01:46|0.50669
07:01:46|0.50668
07:01:47|0.50668
07:01:48|0.50668
07:01:49|0.50668
07:01:50|0.50668
07:01:51|0.50668
07:01:52|0.50668
07:01:53|0.50668
07:01:54|0.50668
07:01:55|0.50668
07:01:57|0.50668
07:01:58|0.50668
07:02:00|0.50668
07:02:01|0.50668
07:02:02|0.50668
07:02:03|0.50668
07:02:04|0.50668
07:02:05|0.50668
07:02:06|0.50668
07:02:07|0.50672
07:02:08|0.50672
07:02:08|0.50672
07:02:10|0.50672
07:02:11|0.50672
07:02:11|0.50657
07:02:13|0.50669
07:02:13|0.50669
07:02:14|0.50669
07:02:16|0.50669
07:02:17|0.50669
07:02:18|0.50678
07:02:18|0.50678
07:02:19|0.50678
07:02:20|0.50683
07:02:21|0.50683
07:02:23|0.50683
07:02:23|0.50683
07:02:25|0.50683
07:02:26|0.50683
07:02:28|0.50689
07:02:28|0.50693
07:02:29|0.50693
07:02:30|0.50693
07:02:32|0.50693
07:02:32|0.50693
07:02:33|0.50706
07:02:34|0.50706
07:02:35|0.50706
07:02:36|0.50719
07:02:38|0.50723
07:02:39|0.50723
07:02:39|0.50738
07:02:40|0.50738
07:02:41|0.50738
07:02:42|0.50735
07:02:43|0.50735
07:02:44|0.50735
07:02:45|0.50735
07:02:47|0.50739
07:02:47|0.50739
07:02:48|0.50739
07:02:49|0.50739
07:02:50|0.50749
07:02:52|0.50749
07:02:53|0.50749
07:02:53|0.50754
07:02:55|0.50754
07:02:55|0.50769
07:02:56|0.50769
07:02:58|0.50769
07:02:59|0.50769
07:03:00|0.50769
07:03:01|0.50769
07:03:02|0.50769
07:03:04|0.50779
07:03:05|0.50779
07:03:06|0.50791
07:03:07|0.508
07:03:08|0.508
07:03:09|0.508
07:03:10|0.508
07:03:11|0.508
07:03:12|0.508
07:03:13|0.50835
07:03:14|0.50835
07:03:15|0.50835
07:03:16|0.50835
07:03:17|0.50819
07:03:18|0.50813
07:03:19|0.50813
07:03:20|0.50813
07:03:21|0.50813
07:03:22|0.50813
07:03:23|0.50797
07:03:24|0.50797
07:03:25|0.50793
07:03:26|0.50793
07:03:27|0.50807
07:03:28|0.50824
07:03:29|0.50824
07:03:30|0.50824
07:03:31|0.50814
07:03:32|0.50814
07:03:33|0.50814
07:03:34|0.50814
07:03:35|0.50814
07:03:36|0.50814
07:03:37|0.50814
07:03:38|0.50814
07:03:39|0.50814
07:03:40|0.50814
07:03:41|0.50814
07:03:42|0.50814
07:03:43|0.50814
07:03:44|0.50814
07:03:45|0.50814
07:03:46|0.50814
07:03:48|0.50814
07:03:48|0.50814
07:03:49|0.50814
07:03:50|0.50814
07:03:51|0.50814
07:03:53|0.50814
07:03:53|0.50814
07:03:54|0.50821
07:03:55|0.50814
07:03:56|0.50814
07:03:57|0.50814
07:03:58|0.50814
07:04:00|0.50798
07:04:02|0.50773
07:04:03|0.50765
07:04:03|0.50765
07:04:04|0.50788
07:04:06|0.50788
07:04:07|0.50788
07:04:07|0.50788
07:04:08|0.50788
07:04:09|0.50788
07:04:11|0.50765
07:04:12|0.50765
07:04:12|0.50765
07:04:14|0.50765
07:04:15|0.50776
07:04:16|0.50769
07:04:17|0.50769
07:04:18|0.50769
07:04:19|0.50769
07:04:19|0.50769
07:04:21|0.50769
07:04:22|0.50769
07:04:23|0.50769
07:04:24|0.50769
07:04:25|0.50769
07:04:26|0.50769
07:04:27|0.50782
07:04:28|0.50787
07:04:29|0.50787
07:04:30|0.50814
07:04:31|0.50814
07:04:32|0.50818
07:04:33|0.50818
07:04:34|0.50824
07:04:35|0.50824
07:04:36|0.50824
07:04:44|0.50824
07:04:45|0.5083
07:04:46|0.5083
07:04:47|0.5083
07:04:48|0.5083
07:04:49|0.5083
07:04:50|0.5083
07:04:51|0.5083
07:04:52|0.5083
07:04:53|0.5083
07:04:54|0.50804
07:04:55|0.50804
07:04:56|0.50804
07:04:57|0.50804
07:04:58|0.50916
07:04:59|0.50906
07:05:01|0.509
07:05:02|0.50884
07:05:03|0.50912
07:05:04|0.50912
07:05:05|0.50912
07:05:06|0.50917
07:05:07|0.50917
07:05:08|0.50882
07:05:09|0.50888
07:05:10|0.50888
07:05:12|0.50888
07:05:12|0.5089
07:05:13|0.50886
07:05:15|0.50898
07:05:16|0.50898
07:05:17|0.50898
07:05:18|0.50908
07:05:19|0.50908
07:05:20|0.50923
07:05:21|0.50933
07:05:22|0.50933
07:05:23|0.50933
07:05:24|0.50961
07:05:25|0.50961
07:05:26|0.50961
07:05:27|0.50961
07:05:28|0.50947
07:05:29|0.50921
07:05:30|0.50921
07:05:31|0.50921
07:05:32|0.50921
07:05:33|0.50891
07:05:34|0.50891
07:05:35|0.50891
07:05:36|0.50891
07:05:37|0.50875
07:05:38|0.50875
07:05:39|0.50875
07:05:40|0.50869
07:05:41|0.50869
07:05:42|0.50869
07:05:43|0.50849
07:05:44|0.50849
07:05:45|0.50869
07:05:46|0.50897
07:05:47|0.50913
07:05:48|0.50922
07:05:49|0.50926
07:05:50|0.50936
07:05:51|0.50936
07:05:52|0.50936
07:05:53|0.50936
07:05:54|0.50939
07:05:55|0.50939
07:05:56|0.50959
07:05:57|0.50962
07:05:58|0.50962
07:05:59|0.50962
07:06:00|0.50962
07:06:02|0.50962
07:06:02|0.50962
07:06:04|0.50962
07:06:05|0.50962
07:06:06|0.5099
07:06:07|0.51017
07:06:09|0.51006
07:06:09|0.51018
07:06:10|0.51018
07:06:11|0.51018
07:06:13|0.50998
07:06:13|0.51003
07:06:15|0.50993
07:06:16|0.51017
07:06:17|0.51009
07:06:18|0.50994
07:06:19|0.50994
07:06:20|0.50994
07:06:21|0.50994
07:06:22|0.50994
07:06:23|0.51002
07:06:24|0.5101
07:06:25|0.51002
07:06:26|0.51002
07:06:27|0.51002
07:06:28|0.51002
07:06:28|0.50992
07:06:29|0.50988
07:06:30|0.50961
07:06:31|0.50956
07:06:33|0.50951
07:06:33|0.50892
07:06:34|0.50916
07:06:36|0.50917
07:06:36|0.50917
07:06:37|0.50917
07:06:38|0.50896
07:06:40|0.50855
07:06:41|0.50871
07:06:42|0.50876
07:06:42|0.50888
07:06:44|0.50888
07:06:45|0.50881
07:06:46|0.50872
07:06:47|0.50872
07:06:48|0.50871
07:06:49|0.50871
07:06:50|0.50861
07:06:51|0.50861
07:06:52|0.50861
07:06:53|0.5082
07:06:54|0.50823
07:06:55|0.50851
07:06:56|0.50851
07:06:57|0.50836
07:06:58|0.50862
07:06:59|0.50841
07:07:00|0.50838
07:07:01|0.50846
07:07:02|0.50841
07:07:03|0.50841
07:07:04|0.50841
07:07:05|0.50829
07:07:06|0.50846
07:07:07|0.50846
07:07:08|0.5084
07:07:09|0.5084
07:07:10|0.5084
07:07:11|0.5084
07:07:12|0.5084
07:07:13|0.50826
07:07:14|0.50826
07:07:15|0.50826
07:07:16|0.50826
07:07:18|0.50816
07:07:18|0.50816
07:07:20|0.50816
07:07:20|0.50804
07:07:21|0.50804
07:07:22|0.50801
07:07:23|0.50821
07:07:24|0.50821
07:07:25|0.50821
07:07:26|0.50836
07:07:28|0.50836
07:07:28|0.50836
07:07:29|0.50836
07:07:30|0.50836
07:07:31|0.50836
07:07:33|0.50868
07:07:33|0.50873
07:07:34|0.50844
07:07:36|0.50844
07:07:36|0.50861
07:07:37|0.50861
07:07:38|0.50861
07:07:40|0.50843
07:07:40|0.50843
07:07:41|0.50843
07:07:42|0.50843
07:07:44|0.50841
07:07:44|0.50845
07:07:46|0.50845
07:07:46|0.50837
07:07:47|0.50842
07:07:49|0.50837
07:07:50|0.50826
07:07:50|0.50787
07:07:51|0.50787
07:07:52|0.50787
07:07:53|0.50804
07:07:54|0.50794
07:07:56|0.50794
07:07:57|0.50787
07:07:58|0.50787
07:07:59|0.50823
07:08:00|0.50823
07:08:01|0.50823
07:08:01|0.50823
07:08:03|0.50823
07:08:04|0.50823
07:08:05|0.50823
07:08:07|0.50834
07:08:07|0.50834
07:08:09|0.50826
07:08:10|0.50827
07:08:10|0.50827
07:08:12|0.50824
07:08:13|0.50824
07:08:14|0.50824
07:08:14|0.50823
07:08:15|0.50823
07:08:16|0.50823
07:08:17|0.50823
07:08:18|0.50823
07:08:19|0.50823
07:08:20|0.50813
07:08:22|0.50813
07:08:22|0.50813
07:08:24|0.5079
07:08:25|0.5079
07:08:26|0.5079
07:08:27|0.5079
07:08:28|0.5079
07:08:29|0.5079
07:08:30|0.5079
07:08:31|0.5079
07:08:32|0.50782
07:08:33|0.50774
07:08:34|0.5079
07:08:35|0.5079
07:08:36|0.5079
07:08:37|0.5079
07:08:38|0.5079
07:08:39|0.5079
07:08:40|0.5079
07:08:41|0.50824
07:08:42|0.50823
07:08:44|0.50823
07:08:44|0.50856
07:08:45|0.50856
07:08:46|0.50866
07:08:47|0.50846
07:08:48|0.50846
07:08:49|0.50846
07:08:51|0.50846
07:08:51|0.50844
07:08:52|0.50844
07:08:53|0.50826
07:08:54|0.50821
07:08:55|0.50821
07:08:56|0.50821
07:08:57|0.50821
07:08:59|0.50821
07:09:00|0.50821
07:09:00|0.50821
07:09:01|0.50821
07:09:02|0.50821
07:09:04|0.50821
07:09:05|0.50821
07:09:07|0.5083
07:09:07|0.50848
07:09:09|0.50854
07:09:09|0.50877
07:09:11|0.50897
07:09:12|0.50897
07:09:13|0.509
07:09:14|0.509
07:09:15|0.509
07:09:16|0.509
07:09:17|0.50895
07:09:18|0.50895
07:09:19|0.50882
07:09:20|0.50882
07:09:21|0.50872
07:09:22|0.50872
07:09:23|0.50872
07:09:24|0.50872
07:09:25|0.50872
07:09:26|0.50872
07:09:27|0.50853
07:09:28|0.50853
07:09:29|0.50853
07:09:30|0.50873
07:09:31|0.50873
07:09:32|0.50873
07:09:33|0.50873
07:09:34|0.50873
07:09:35|0.50864
07:09:36|0.50864
07:09:38|0.50864
07:09:38|0.50863
07:09:40|0.50863
07:09:40|0.50863
07:09:41|0.50863
07:09:43|0.50873
07:09:43|0.50872
07:09:44|0.50872
07:09:46|0.50872
07:09:46|0.50872
07:09:47|0.50872
07:09:48|0.50872
07:09:49|0.50873
07:09:50|0.50873
07:09:52|0.50876
07:09:52|0.50889
07:09:54|0.50889
07:09:55|0.50889
07:09:56|0.50889
07:09:57|0.50876
07:09:58|0.50876
07:09:59|0.50876
07:10:00|0.50876
07:10:01|0.50876
07:10:02|0.5088
07:10:03|0.5088
07:10:04|0.5088
07:10:05|0.5088
07:10:07|0.50854
07:10:08|0.50848
07:10:09|0.50849
07:10:10|0.50849
07:10:11|0.50849
07:10:12|0.50849
07:10:13|0.50847
07:10:14|0.50847
07:10:15|0.50834
07:10:16|0.50834
07:10:16|0.50834
07:10:18|0.50834
07:10:19|0.50826
07:10:20|0.50826
07:10:21|0.50826
07:10:22|0.50826
07:10:23|0.50808
07:10:23|0.50829
07:10:25|0.50829
07:10:26|0.5081
07:10:27|0.5081
07:10:28|0.5081
07:10:29|0.5081
07:10:30|0.5081
07:10:31|0.50786
07:10:32|0.50786
07:10:32|0.50786
07:10:33|0.50786
07:10:34|0.50772
07:10:36|0.50772
07:10:37|0.50765
07:10:38|0.5077
07:10:39|0.5077
07:10:40|0.5077
07:10:41|0.5077
07:10:41|0.5077
07:10:43|0.5077
07:10:44|0.50781
07:10:44|0.50781
07:10:45|0.50767
07:10:47|0.50767
07:10:47|0.50767
07:10:49|0.50767
07:10:50|0.50767
07:10:51|0.5078
07:10:51|0.5078
07:10:54|0.5078
07:10:55|0.5078
07:10:56|0.5078
07:10:56|0.50799
07:10:57|0.50799
07:10:58|0.50799
07:10:59|0.50813
07:11:00|0.50813
07:11:01|0.50833
07:11:02|0.50868
07:11:03|0.50868
07:11:04|0.50868
07:11:06|0.50868
07:11:08|0.50888
07:11:08|0.50908
07:11:10|0.50913
07:11:10|0.50929
07:11:11|0.50932
07:11:13|0.50926
07:11:14|0.50926
07:11:15|0.50926
07:11:16|0.50921
07:11:17|0.50921
07:11:18|0.50921
07:11:19|0.50921
07:11:20|0.50921
07:11:21|0.50921
07:11:22|0.50921
07:11:23|0.50921
07:11:24|0.50921
07:11:25|0.50921
07:11:26|0.50921
07:11:27|0.50921
07:11:28|0.50921
07:11:29|0.50921
07:11:30|0.50908
07:11:31|0.50908
07:11:32|0.50917
07:11:33|0.50921
07:11:34|0.50931
07:11:35|0.50931
07:11:36|0.50931
07:11:37|0.50963
07:11:39|0.50963
07:11:39|0.50963
07:11:41|0.50963
07:11:42|0.50963
07:11:42|0.50963
07:11:43|0.50963
07:11:44|0.50963
07:11:45|0.50963
07:11:46|0.50941
07:11:47|0.50943
07:11:49|0.50943
07:11:49|0.50943
07:11:50|0.50905
07:11:51|0.50905
07:11:52|0.50905
07:11:53|0.50905
07:11:54|0.50903
07:11:56|0.50924
07:11:56|0.50924
07:11:57|0.50924
07:11:58|0.50923
07:12:00|0.50923
07:12:01|0.50923
07:12:02|0.50923
07:12:03|0.50967
07:12:03|0.50967
07:12:04|0.50967
07:12:05|0.50967
07:12:07|0.50956
07:12:08|0.50956
07:12:10|0.50956
07:12:10|0.50938
07:12:11|0.50926
07:12:12|0.5093
07:12:14|0.5093
07:12:15|0.50956
07:12:16|0.50958
07:12:17|0.50958
07:12:18|0.50958
07:12:19|0.50958
07:12:21|0.50916
07:12:22|0.50895
07:12:23|0.50895
07:12:23|0.50895
07:12:24|0.50867
07:12:25|0.50867
07:12:27|0.50867
07:12:27|0.50863
07:12:28|0.50863
07:12:29|0.50863
07:12:30|0.50863
07:12:32|0.50863
07:12:32|0.50863
07:12:34|0.50863
07:12:35|0.50863
07:12:35|0.50874
07:12:36|0.50874
07:12:37|0.50874
07:12:38|0.50874
07:12:39|0.50874
07:12:41|0.50874
07:12:42|0.50874
07:12:43|0.50874
07:12:44|0.50874
07:12:45|0.50876
07:12:46|0.50876
07:12:47|0.50883
07:12:47|0.50883
07:12:49|0.50883
07:12:49|0.50882
07:12:50|0.50878
07:12:52|0.50878
07:12:53|0.50878
07:12:54|0.50878
07:12:55|0.50886
07:12:56|0.50886
07:12:57|0.50886
07:12:58|0.50886
07:12:59|0.50883
07:13:00|0.50883
07:13:01|0.50883
07:13:02|0.50883
07:13:03|0.50832
07:13:04|0.50832
07:13:05|0.50832
07:13:06|0.50832
07:13:07|0.50811
07:13:09|0.50811
07:13:09|0.50811
07:13:11|0.50811
07:13:12|0.50811
07:13:12|0.50811
07:13:14|0.50812
07:13:15|0.50812
07:13:16|0.50828
07:13:16|0.50828
07:13:18|0.50835
07:13:19|0.50835
07:13:20|0.50825
07:13:21|0.50825
07:13:22|0.50825
07:13:23|0.50825
07:13:24|0.50857
07:13:25|0.5086
07:13:26|0.50866
07:13:27|0.50866
07:13:28|0.50892
07:13:29|0.50884
07:13:30|0.50884
07:13:31|0.50884
07:13:32|0.50887
07:13:33|0.50887
07:13:34|0.50887
07:13:35|0.50887
07:13:36|0.50892
07:13:37|0.50892
07:13:38|0.50892
07:13:39|0.50892
07:13:40|0.50892
07:13:41|0.50921
07:13:42|0.50921
07:13:43|0.50946
07:13:44|0.50946
07:13:45|0.50946
07:13:46|0.50946
07:13:47|0.50946
07:13:48|0.50946
07:13:49|0.50946
07:13:51|0.50947
07:13:51|0.50947
07:13:52|0.50947
07:13:53|0.50948
07:13:54|0.50948
07:13:56|0.50958
07:13:56|0.50958
07:13:58|0.50958
07:13:59|0.50958
07:13:59|0.50958
07:14:00|0.50965
07:14:01|0.50965
07:14:02|0.50922
07:14:04|0.50936
07:14:05|0.50936
07:14:05|0.50936
07:14:07|0.50948
07:14:07|0.50948
07:14:09|0.50948
07:14:11|0.50958
07:14:12|0.50958
07:14:13|0.50978
07:14:14|0.50971
07:14:15|0.50971
07:14:16|0.50971
07:14:17|0.50971
07:14:18|0.50971
07:14:19|0.50971
07:14:20|0.50971
07:14:21|0.50971
07:14:22|0.50971
07:14:23|0.50971
07:14:24|0.50971
07:14:25|0.50947
07:14:26|0.5094
07:14:27|0.5094
07:14:28|0.5094
07:14:29|0.5094
07:14:30|0.50926
07:14:31|0.50926
07:14:32|0.50926
07:14:33|0.50926
07:14:34|0.50931
07:14:35|0.50931
07:14:36|0.50936
07:14:37|0.50936
07:14:38|0.50936
07:14:39|0.50936
07:14:40|0.50936
07:14:41|0.50936
07:14:43|0.50928
07:14:43|0.50928
07:14:45|0.50883
07:14:45|0.50883
07:14:46|0.50831
07:14:48|0.50833
07:14:48|0.50833
07:14:49|0.50868
07:14:50|0.50833
07:14:51|0.50833
07:14:53|0.50833
07:14:53|0.50833
07:14:54|0.50833
07:14:55|0.50833
07:14:56|0.50833
07:14:57|0.50833
07:14:58|0.50825
07:14:59|0.50825
07:15:00|0.50828
07:15:01|0.50828
07:15:02|0.50845
07:15:03|0.50845
07:15:04|0.50845
07:15:06|0.50897
07:15:06|0.50901
07:15:08|0.50901
07:15:08|0.50886
07:15:10|0.5089
07:15:12|0.50886
07:15:12|0.50886
07:15:13|0.50878
07:15:15|0.50908
07:15:16|0.5092
07:15:17|0.50914
07:15:18|0.50914
07:15:20|0.50914
07:15:20|0.50918
07:15:21|0.50918
07:15:23|0.50918
07:15:23|0.50918
07:15:25|0.50918
07:15:27|0.50918
07:15:27|0.50918
07:15:28|0.50918
07:15:30|0.50918
07:15:31|0.50918
07:15:31|0.50918
07:15:32|0.50918
07:15:33|0.50918
07:15:34|0.50918
07:15:35|0.50918
07:15:36|0.50918
07:15:37|0.50918
07:15:38|0.50918
07:15:39|0.50918
07:15:41|0.50881
07:15:41|0.50843
07:15:42|0.50835
07:15:43|0.5085
07:15:44|0.5085
07:15:45|0.50863
07:15:46|0.50863
07:15:48|0.50863
07:15:48|0.50863
07:15:49|0.50863
07:15:51|0.50877
07:15:51|0.50877
07:15:52|0.50877
07:15:54|0.50877
07:15:54|0.50877
07:15:55|0.50855
07:15:56|0.50855
07:15:57|0.50842
07:15:58|0.50846
07:15:59|0.50846
07:16:00|0.50834
07:16:01|0.50825
07:16:02|0.50782
07:16:03|0.50777
07:16:04|0.50777
07:16:05|0.50786
07:16:06|0.50781
07:16:07|0.50785
07:16:08|0.50802
07:16:10|0.50802
07:16:11|0.50802
07:16:12|0.50802
07:16:13|0.50802
07:16:15|0.50802
07:16:16|0.50802
07:16:17|0.5079
07:16:18|0.5079
07:16:20|0.5079
07:16:20|0.5079
07:16:21|0.5079
07:16:22|0.5078
07:16:24|0.5078
07:16:24|0.5078
07:16:25|0.5078
07:16:26|0.5078
07:16:27|0.5078
07:16:28|0.5078
07:16:29|0.50728
07:16:31|0.50728
07:16:32|0.50728
07:16:33|0.50734
07:16:34|0.50734
07:16:35|0.50734
07:16:36|0.50734
07:16:37|0.50707
07:16:38|0.50707
07:16:39|0.50707
07:16:40|0.50707
07:16:41|0.50728
07:16:42|0.50728
07:16:43|0.50673
07:16:44|0.50687
07:16:45|0.50695
07:16:46|0.50695
07:16:47|0.50695
07:16:48|0.50681
07:16:49|0.50681
07:16:50|0.50681
07:16:51|0.50681
07:16:54|0.50687
07:16:55|0.50687
07:16:56|0.50687
07:16:57|0.50687
07:16:58|0.50681
07:16:59|0.50681
07:17:00|0.50688
07:17:01|0.50688
07:17:02|0.50688
07:17:03|0.50688
07:17:04|0.50688
07:17:06|0.50688
07:17:07|0.50692
07:17:07|0.50692
07:17:08|0.50692
07:17:10|0.50692
07:17:10|0.50673
07:17:12|0.50697
07:17:13|0.50702
07:17:15|0.50704
07:17:16|0.50711
07:17:17|0.50711
07:17:18|0.50711
07:17:19|0.50711
07:17:20|0.50671
07:17:21|0.50671
07:17:22|0.50671
07:17:23|0.50681
07:17:24|0.50681
07:17:25|0.50681
07:17:27|0.50681
07:17:27|0.50681
07:17:29|0.50681
07:17:29|0.50685
07:17:30|0.50685
07:17:31|0.50685
07:17:32|0.50685
07:17:34|0.50685
07:17:34|0.50685
07:17:36|0.50685
07:17:37|0.50685
07:17:38|0.50685
07:17:38|0.50685
07:17:39|0.50707
07:17:40|0.50707
07:17:42|0.50707
07:17:43|0.50707
07:17:44|0.50707
07:17:45|0.50707
07:17:45|0.50707
07:17:46|0.50707
07:17:48|0.50707
07:17:48|0.50701
07:17:50|0.50701
07:17:51|0.50701
07:17:52|0.50701
07:17:53|0.50701
07:17:53|0.50701
07:17:54|0.50701
07:17:55|0.50694
07:17:57|0.50694
07:17:58|0.50694
07:17:58|0.50694
07:18:00|0.50694
07:18:01|0.50694
07:18:01|0.50722
07:18:03|0.50718
07:18:03|0.50718
07:18:04|0.50718
07:18:06|0.50737
07:18:07|0.50721
07:18:08|0.50731
07:18:09|0.50731
07:18:10|0.50731
07:18:11|0.50706
07:18:12|0.50702
07:18:14|0.50702
07:18:14|0.50702
07:18:16|0.50692
07:18:16|0.50692
07:18:17|0.50692
07:18:18|0.50683
07:18:19|0.50703
07:18:21|0.50703
07:18:21|0.50715
07:18:23|0.50734
07:18:23|0.50734
07:18:25|0.50717
07:18:25|0.50717
07:18:27|0.50717
07:18:27|0.50717
07:18:29|0.50717
07:18:30|0.50717
07:18:31|0.50717
07:18:32|0.50717
07:18:32|0.50714
07:18:34|0.50714
07:18:35|0.50714
07:18:36|0.50714
07:18:37|0.50714
07:18:37|0.50735
07:18:38|0.50724
07:18:39|0.50724
07:18:41|0.50724
07:18:42|0.50724
07:18:43|0.50724
07:18:44|0.50724
07:18:45|0.50724
07:18:46|0.50724
07:18:47|0.50704
07:18:48|0.50699
07:18:49|0.50693
07:18:51|0.50693
07:18:51|0.50708
07:18:52|0.5072
07:18:53|0.5072
07:18:55|0.50715
07:18:56|0.50715
07:18:56|0.50717
07:18:57|0.50717
07:18:58|0.50717
07:18:59|0.50717
07:19:00|0.50717
07:19:01|0.50717
07:19:03|0.50711
07:19:04|0.50696
07:19:05|0.50696
07:19:05|0.50696
07:19:06|0.5069
07:19:07|0.5069
07:19:08|0.5069
07:19:09|0.5069
07:19:10|0.5069
07:19:12|0.5069
07:19:12|0.5069
07:19:14|0.50667
07:19:16|0.50667
07:19:17|0.50667
07:19:17|0.50667
07:19:18|0.50667
07:19:20|0.50667
07:19:21|0.50667
07:19:21|0.50667
07:19:22|0.50667
07:19:24|0.50667
07:19:25|0.50667
07:19:26|0.50675
07:19:27|0.50675
07:19:28|0.50675
07:19:29|0.50675
07:19:30|0.50675
07:19:31|0.50675
07:19:32|0.50655
07:19:33|0.50655
07:19:34|0.50655
07:19:35|0.50655
07:19:36|0.50648
07:19:37|0.50648
07:19:38|0.50648
07:19:39|0.50658
07:19:40|0.50658
07:19:41|0.50658
07:19:42|0.50658
07:19:43|0.50658
07:19:44|0.50658
07:19:45|0.50658
07:19:46|0.50658
07:19:47|0.50658
07:19:49|0.50658
07:19:49|0.50658
07:19:50|0.50658
07:19:51|0.50658
07:19:52|0.50658
07:19:53|0.50658
07:19:54|0.50658
07:19:55|0.50658
07:19:57|0.50657
07:19:57|0.50657
07:19:58|0.50657
07:19:59|0.50657
07:20:01|0.50657
07:20:01|0.50657
07:20:02|0.50657
07:20:03|0.50657
07:20:05|0.50657
07:20:06|0.50657
07:20:06|0.50633
07:20:07|0.50617
07:20:08|0.50617
07:20:09|0.50617
07:20:10|0.50617
07:20:11|0.50598
07:20:12|0.50592
07:20:13|0.50592
07:20:16|0.50573
07:20:17|0.50578
07:20:17|0.50591
07:20:19|0.50591
07:20:20|0.50591
07:20:21|0.50584
07:20:22|0.50584
07:20:23|0.50584
07:20:24|0.50584
07:20:25|0.50584
07:20:27|0.50584
07:20:27|0.50584
07:20:29|0.50584
07:20:29|0.50584
07:20:31|0.50584
07:20:31|0.50593
07:20:32|0.50593
07:20:34|0.50593
07:20:34|0.50593
07:20:36|0.50593
07:20:36|0.50593
07:20:38|0.50593
07:20:39|0.50598
07:20:39|0.50598
07:20:40|0.50598
07:20:42|0.50598
07:20:43|0.5061
07:20:44|0.50628
07:20:44|0.50628
07:20:46|0.50621
07:20:47|0.50621
07:20:48|0.50621
07:20:49|0.50618
07:20:50|0.50618
07:20:51|0.50618
07:20:52|0.50618
07:20:53|0.50623
07:20:54|0.50617
07:20:55|0.50617
07:20:56|0.50611
07:20:57|0.50606
07:20:58|0.50615
07:20:59|0.50615
07:21:00|0.50615
07:21:02|0.50615
07:21:03|0.50615
07:21:04|0.50615
07:21:05|0.50615
07:21:06|0.50615
07:21:07|0.50598
07:21:08|0.50584
07:21:09|0.50584
07:21:10|0.50584
07:21:11|0.50547
07:21:12|0.50543
07:21:13|0.50543
07:21:14|0.50579
07:21:15|0.50579
07:21:16|0.50637
07:21:18|0.50634
07:21:19|0.50634
07:21:20|0.50634
07:21:21|0.50634
07:21:22|0.50653
07:21:23|0.50653
07:21:24|0.50653
07:21:25|0.50653
07:21:26|0.50653
07:21:28|0.50653
07:21:29|0.50654
07:21:30|0.50654
07:21:31|0.50654
07:21:32|0.50654
07:21:33|0.50654
07:21:34|0.50654
07:21:35|0.50646
07:21:36|0.50646
07:21:37|0.50646
07:21:38|0.50646
07:21:39|0.50639
07:21:40|0.50639
07:21:41|0.50639
07:21:42|0.50639
07:21:44|0.50639
07:21:45|0.50639
07:21:46|0.50645
07:21:47|0.50645
07:21:48|0.50653
07:21:48|0.50653
07:21:50|0.50653
07:21:50|0.50656
07:21:51|0.50656
07:21:53|0.50664
07:21:54|0.50664
07:21:55|0.50664
07:21:56|0.50664
07:21:56|0.50696
07:21:58|0.50681
07:21:59|0.50681
07:22:00|0.50681
07:22:01|0.50681
07:22:02|0.50681
07:22:03|0.50681
07:22:04|0.50697
07:22:05|0.50689
07:22:06|0.50688
07:22:07|0.50688
07:22:08|0.50688
07:22:09|0.50688
07:22:10|0.50688
07:22:11|0.50669
07:22:12|0.50669
07:22:13|0.50662
07:22:14|0.50662
07:22:15|0.50662
07:22:17|0.50662
07:22:18|0.50662
07:22:19|0.50662
07:22:20|0.50646
07:22:21|0.50646
07:22:23|0.50642
07:22:24|0.50653
07:22:25|0.50653
07:22:26|0.50653
07:22:27|0.5065
07:22:28|0.5065
07:22:29|0.5065
07:22:30|0.5065
07:22:31|0.5065
07:22:32|0.5065
07:22:33|0.5065
07:22:34|0.5065
07:22:35|0.5065
07:22:36|0.5065
07:22:37|0.5065
07:22:38|0.5065
07:22:39|0.50655
07:22:40|0.50655
07:22:41|0.50649
07:22:42|0.50649
07:22:43|0.50649
07:22:45|0.50649
07:22:45|0.50649
07:22:46|0.50649
07:22:48|0.50649
07:22:48|0.50649
07:22:49|0.50652
07:22:51|0.50652
07:22:52|0.50652
07:22:52|0.50645
07:22:54|0.50645
07:22:54|0.50645
07:22:55|0.50645
07:22:56|0.50629
07:22:57|0.50629
07:22:58|0.50629
07:22:59|0.50629
07:23:00|0.50629
07:23:01|0.50629
07:23:02|0.50629
07:23:03|0.50625
07:23:04|0.50626
07:23:05|0.50626
07:23:06|0.50626
07:23:07|0.50626
07:23:08|0.50626
07:23:09|0.50626
07:23:10|0.50611
07:23:11|0.50611
07:23:12|0.50611
07:23:13|0.50611
07:23:14|0.50611
07:23:15|0.50601
07:23:16|0.50601
07:23:17|0.50601
07:23:19|0.50604
07:23:21|0.50604
07:23:22|0.50604
07:23:22|0.50596
07:23:23|0.50596
07:23:25|0.50596
07:23:26|0.50596
07:23:27|0.50596
07:23:28|0.50596
07:23:29|0.50596
07:23:30|0.50613
07:23:31|0.50613
07:23:32|0.50613
07:23:33|0.50606
07:23:34|0.50598
07:23:35|0.50599
07:23:36|0.50599
07:23:37|0.50599
07:23:38|0.50599
07:23:39|0.50599
07:23:40|0.50604
07:23:41|0.50604
07:23:42|0.50608
07:23:43|0.50618
07:23:44|0.50618
07:23:45|0.50637
07:23:46|0.50637
07:23:47|0.50637
07:23:49|0.50637
07:23:50|0.50663
07:23:50|0.50663
07:23:51|0.50663
07:23:52|0.50673
07:23:54|0.50674
07:23:54|0.50674
07:23:56|0.50674
07:23:56|0.50674
07:23:58|0.50679
07:23:58|0.50679
07:24:00|0.50679
07:24:01|0.50679
07:24:01|0.50679
07:24:02|0.50679
07:24:03|0.50704
07:24:05|0.50706
07:24:06|0.50706
07:24:06|0.50723
07:24:07|0.50723
07:24:09|0.50723
07:24:10|0.50715
07:24:10|0.50715
07:24:12|0.50715
07:24:13|0.50723
07:24:14|0.50723
07:24:14|0.50728
07:24:16|0.50728
07:24:16|0.50728
07:24:18|0.50728
07:24:20|0.50728
07:24:21|0.50728
07:24:23|0.50738
07:24:23|0.50738
07:24:24|0.50738
07:24:25|0.50738
07:24:27|0.5073
07:24:27|0.50726
07:24:29|0.50726
07:24:29|0.50726
07:24:30|0.50726
07:24:32|0.50726
07:24:33|0.50726
07:24:34|0.50726
07:24:35|0.50726
07:24:35|0.50721
07:24:36|0.50721
07:24:37|0.50701
07:24:39|0.50694
07:24:39|0.50694
07:24:41|0.50694
07:24:42|0.50694
07:24:42|0.50706
07:24:44|0.50698
07:24:44|0.50698
07:24:46|0.50698
07:24:47|0.50698
07:24:48|0.50698
07:24:49|0.50698
07:24:50|0.50698
07:24:51|0.50711
07:24:52|0.50711
07:24:53|0.50711
07:24:54|0.50711
07:24:55|0.50711
07:24:56|0.50722
07:24:57|0.50722
07:24:58|0.50722
07:24:59|0.50722
07:25:01|0.50722
07:25:01|0.50722
07:25:02|0.50733
07:25:03|0.50733
07:25:04|0.50733
07:25:05|0.50733
07:25:07|0.50693
07:25:07|0.50682
07:25:08|0.50682
07:25:10|0.50682
07:25:10|0.50691
07:25:11|0.50691
07:25:12|0.50719
07:25:13|0.50719
07:25:14|0.50719
07:25:15|0.50703
07:25:17|0.50703
07:25:17|0.50703
07:25:18|0.50703
07:25:20|0.50703
07:25:21|0.50703
07:25:22|0.50729
07:25:26|0.50729
07:25:27|0.50729
07:25:28|0.50751
07:25:29|0.50767
07:25:30|0.50741
07:25:31|0.50741
07:25:32|0.50746
07:25:33|0.50746
07:25:34|0.50746
07:25:35|0.50746
07:25:36|0.50746
07:25:37|0.50746
07:25:38|0.5075
07:25:39|0.5075
07:25:41|0.5075
07:25:41|0.5075
07:25:43|0.50766
07:25:43|0.50766
07:25:44|0.50766
07:25:46|0.50766
07:25:46|0.50766
07:25:47|0.50766
07:25:49|0.50783
07:25:49|0.50783
07:25:50|0.50783
07:25:52|0.50786
07:25:52|0.50786
07:25:53|0.50786
07:25:55|0.50788
07:25:56|0.50788
07:25:57|0.50788
07:25:58|0.50788
07:25:59|0.50788
07:26:00|0.50798
07:26:01|0.50798
07:26:02|0.50762
07:26:03|0.50762
07:26:04|0.50748
07:26:05|0.50764
07:26:06|0.50764
07:26:07|0.50798
07:26:08|0.50803
07:26:09|0.50818
07:26:10|0.50853
07:26:11|0.50851
07:26:12|0.5086
07:26:13|0.5087
07:26:14|0.50871
07:26:15|0.50876
07:26:16|0.50868
07:26:17|0.50851
07:26:18|0.50851
07:26:19|0.50851
07:26:20|0.50839
07:26:22|0.50839
07:26:23|0.5082
07:26:24|0.50827
07:26:25|0.50827
07:26:26|0.50835
07:26:27|0.50835
07:26:28|0.50835
07:26:29|0.50835
07:26:30|0.50835
07:26:31|0.50835
07:26:32|0.50835
07:26:33|0.50835
07:26:34|0.50835
07:26:35|0.50835
07:26:36|0.50831
07:26:37|0.50831
07:26:39|0.50831
07:26:40|0.5083
07:26:41|0.5084
07:26:42|0.5084
07:26:43|0.5084
07:26:44|0.50845
07:26:45|0.50885
07:26:47|0.50885
07:26:47|0.50885
07:26:48|0.50885
07:26:49|0.50885
07:26:50|0.50885
07:26:51|0.50885
07:26:53|0.50885
07:26:53|0.50885
07:26:54|0.50885
07:26:55|0.50885
07:26:56|0.50885
07:26:57|0.50876
07:26:58|0.50876
07:26:59|0.50876
07:27:00|0.50876
07:27:01|0.50876
07:27:03|0.50865
07:27:03|0.50865
07:27:04|0.50872
07:27:05|0.50888
07:27:06|0.50893
07:27:07|0.50893
07:27:08|0.50893
07:27:09|0.50933
07:27:10|0.50933
07:27:11|0.50933
07:27:12|0.50934
07:27:13|0.50947
07:27:14|0.50947
07:27:15|0.50854
07:27:16|0.50865
07:27:18|0.50865
07:27:18|0.50865
07:27:19|0.50865
07:27:20|0.50865
07:27:21|0.50865
07:27:22|0.50865
07:27:24|0.50865
07:27:25|0.50857
07:27:26|0.50857
07:27:27|0.50851
07:27:28|0.50843
07:27:29|0.50843
07:27:30|0.50843
07:27:31|0.50843
07:27:32|0.50826
07:27:33|0.50821
07:27:34|0.50821
07:27:35|0.50792
07:27:36|0.50818
07:27:37|0.50821
07:27:38|0.50821
07:27:39|0.50798
07:27:40|0.50812
07:27:41|0.50812
07:27:42|0.50812
07:27:43|0.50812
07:27:44|0.50812
07:27:45|0.50806
07:27:46|0.50806
07:27:47|0.50806
07:27:48|0.50806
07:27:49|0.50806
07:27:50|0.5085
07:27:51|0.50858
07:27:52|0.50865
07:27:53|0.5087
07:27:54|0.50885
07:27:55|0.50885
07:27:56|0.50885
07:27:57|0.5088
07:27:58|0.50862
07:27:59|0.50862
07:28:00|0.50859
07:28:01|0.50855
07:28:02|0.50855
07:28:03|0.50848
07:28:04|0.50848
07:28:05|0.50859
07:28:06|0.50859
07:28:07|0.50859
07:28:08|0.50859
07:28:09|0.50859
07:28:10|0.50859
07:28:11|0.50859
07:28:12|0.50859
07:28:13|0.50859
07:28:14|0.50891
07:28:15|0.50903
07:28:16|0.50903
07:28:17|0.50903
07:28:18|0.50876
07:28:19|0.50876
07:28:20|0.50876
07:28:21|0.50876
07:28:22|0.50876
07:28:24|0.50894
07:28:25|0.50894
07:28:26|0.50894
07:28:27|0.50894
07:28:28|0.50894
07:28:29|0.5089
07:28:30|0.5089
07:28:31|0.5089
07:28:32|0.5089
07:28:33|0.50888
07:28:34|0.50888
07:28:35|0.50876
07:28:36|0.50876
07:28:37|0.50876
07:28:38|0.50876
07:28:39|0.50876
07:28:40|0.50876
07:28:41|0.50876
07:28:42|0.50862
07:28:43|0.50862
07:28:45|0.50862
07:28:45|0.50862
07:28:47|0.50862
07:28:47|0.50862
07:28:49|0.50862
07:28:49|0.50855
07:28:51|0.50855
07:28:51|0.50855
07:28:52|0.50855
07:28:53|0.50873
07:28:55|0.50881
07:28:55|0.50881
07:28:56|0.50881
07:28:57|0.50881
07:28:59|0.50881
07:28:59|0.50881
07:29:00|0.50881
07:29:02|0.50881
07:29:02|0.50881
07:29:04|0.50881
07:29:04|0.50881
07:29:05|0.50881
07:29:07|0.50881
07:29:08|0.50881
07:29:08|0.50881
07:29:09|0.50881
07:29:10|0.50881
07:29:11|0.50881
07:29:13|0.50881
07:29:13|0.50881
07:29:14|0.50881
07:29:16|0.50881
07:29:16|0.50881
07:29:17|0.50881
07:29:18|0.50881
07:29:20|0.50881
07:29:20|0.50881
07:29:22|0.50881
07:29:23|0.50881
07:29:24|0.50856
07:29:24|0.50856
07:29:25|0.50853
07:29:26|0.50853
07:29:28|0.50853
07:29:29|0.50853
07:29:29|0.50853
07:29:31|0.50856
07:29:33|0.50856
07:29:33|0.50849
07:29:35|0.50849
07:29:36|0.50849
07:29:37|0.50849
07:29:37|0.50849
07:29:39|0.50849
07:29:40|0.50849
07:29:40|0.50846
07:29:42|0.50846
07:29:43|0.50846
07:29:44|0.50846
07:29:45|0.50846
07:29:46|0.50846
07:29:47|0.50846
07:29:48|0.50846
07:29:49|0.50846
07:29:50|0.50846
07:29:52|0.50843
07:29:52|0.50843
07:29:53|0.50846
07:29:54|0.50851
07:29:55|0.50851
07:29:56|0.50851
07:29:58|0.5084
07:29:58|0.5084
07:29:59|0.50836
07:30:01|0.50836
07:30:02|0.50836
07:30:02|0.50835
07:30:03|0.50847
07:30:04|0.50847
07:30:05|0.50843
07:30:06|0.50861
07:30:07|0.50861
07:30:09|0.50856
07:30:09|0.50856
07:30:10|0.50856
07:30:11|0.5086
07:30:12|0.5086
07:30:13|0.5086
07:30:14|0.50845
07:30:15|0.50845
07:30:16|0.50845
07:30:18|0.50881
07:30:18|0.50866
07:30:19|0.50866
07:30:20|0.50866
07:30:21|0.50866
07:30:23|0.50841
07:30:23|0.50841
07:30:24|0.50841
07:30:25|0.50841
07:30:26|0.50839
07:30:27|0.50855
07:30:29|0.50872
07:30:29|0.50872
07:30:30|0.50872
07:30:31|0.50872
07:30:33|0.50872
07:30:33|0.50883
07:30:34|0.50883
07:30:35|0.50883
07:30:36|0.50898
07:30:37|0.50929
07:30:39|0.50945
07:30:39|0.5095
07:30:40|0.50941
07:30:41|0.50941
07:30:43|0.50947
07:30:44|0.50947
07:30:46|0.50947
07:30:46|0.51001
07:30:48|0.51
07:30:48|0.51
07:30:49|0.51001
07:30:51|0.51019
07:30:52|0.51031
07:30:52|0.51042
07:30:53|0.51048
07:30:55|0.51049
07:30:56|0.51049
07:30:57|0.51042
07:30:58|0.51033
07:30:59|0.51033
07:30:59|0.51033
07:31:00|0.5102
07:31:02|0.51041
07:31:02|0.51045
07:31:04|0.5105
07:31:05|0.5105
07:31:05|0.51047
07:31:06|0.51045
07:31:08|0.51045
07:31:08|0.51045
07:31:09|0.51045
07:31:11|0.5105
07:31:11|0.5105
07:31:13|0.5105
07:31:13|0.5105
07:31:14|0.5105
07:31:15|0.5106
07:31:16|0.51071
07:31:18|0.51065
07:31:19|0.51065
07:31:19|0.51065
07:31:20|0.51065
07:31:22|0.5107
07:31:22|0.51061
07:31:24|0.51061
07:31:24|0.51061
07:31:26|0.51065
07:31:26|0.51065
07:31:27|0.51065
07:31:30|0.51051
07:31:31|0.51051
07:31:31|0.51051
07:31:33|0.51045
07:31:34|0.51036
07:31:35|0.51033
07:31:37|0.51033
07:31:38|0.51025
07:31:38|0.51025
07:31:40|0.51025
07:31:41|0.51007
07:31:41|0.51007
07:31:43|0.5102
07:31:43|0.51039
07:31:44|0.51039
07:31:45|0.51039
07:31:46|0.51039
07:31:47|0.51039
07:31:49|0.51035
07:31:49|0.51035
07:31:50|0.51035
07:31:52|0.51035
07:31:52|0.51035
07:31:53|0.51035
07:31:54|0.51035
07:31:55|0.5103
07:31:56|0.5103
07:31:57|0.51031
07:31:59|0.51031
07:31:59|0.51031
07:32:00|0.51031
07:32:01|0.5102
07:32:03|0.5102
07:32:03|0.5102
07:32:05|0.51009
07:32:05|0.51009
07:32:07|0.51009
07:32:07|0.51014
07:32:08|0.51014
07:32:09|0.51014
07:32:10|0.51014
07:32:11|0.51014
07:32:13|0.51014
07:32:13|0.51014
07:32:15|0.50989
07:32:15|0.50989
07:32:16|0.50989
07:32:17|0.50973
07:32:18|0.50973
07:32:19|0.50973
07:32:20|0.50987
07:32:22|0.50987
07:32:22|0.50987
07:32:24|0.50987
07:32:25|0.50943
07:32:26|0.50905
07:32:26|0.50905
07:32:28|0.5091
07:32:30|0.50911
07:32:31|0.50911
07:32:32|0.50911
07:32:33|0.50901
07:32:34|0.50901
07:32:35|0.50901
07:32:36|0.50902
07:32:38|0.50902
07:32:38|0.50902
07:32:40|0.50902
07:32:41|0.50902
07:32:41|0.50902
07:32:42|0.50902
07:32:43|0.50905
07:32:44|0.50896
07:32:45|0.50896
07:32:47|0.50896
07:32:48|0.50896
07:32:48|0.50896
07:32:49|0.50896
07:32:51|0.50896
07:32:51|0.50928
07:32:52|0.50928
07:32:53|0.50928
07:32:54|0.50928
07:32:55|0.50928
07:32:56|0.50928
07:32:58|0.50928
07:32:58|0.50928
07:33:00|0.50928
07:33:00|0.50928
07:33:01|0.50928
07:33:03|0.50928
07:33:05|0.50895
07:33:05|0.50895
07:33:06|0.50895
07:33:07|0.50895
07:33:09|0.50895
07:33:09|0.50895
07:33:10|0.50895
07:33:11|0.50895
07:33:12|0.50895
07:33:13|0.50916
07:33:14|0.50916
07:33:15|0.50916
07:33:16|0.50916
07:33:17|0.50916
07:33:19|0.50949
07:33:20|0.50925
07:33:21|0.50925
07:33:21|0.50925
07:33:23|0.50925
07:33:24|0.50925
07:33:25|0.50918
07:33:26|0.50918
07:33:27|0.50918
07:33:29|0.50905
07:33:30|0.50905
07:33:31|0.509
07:33:32|0.509
07:33:33|0.50885
07:33:34|0.50885
07:33:35|0.5087
07:33:36|0.5087
07:33:37|0.5087
07:33:38|0.50858
07:33:39|0.50858
07:33:40|0.50845
07:33:41|0.50845
07:33:42|0.50845
07:33:43|0.5087
07:33:44|0.5087
07:33:45|0.50876
07:33:46|0.50876
07:33:47|0.50885
07:33:48|0.50881
07:33:49|0.50881
07:33:50|0.50881
07:33:51|0.50881
07:33:52|0.50895
07:33:53|0.50895
07:33:54|0.50895
07:33:55|0.50895
07:33:56|0.50895
07:33:57|0.50895
07:33:58|0.50895
07:33:59|0.50877
07:34:00|0.50877
07:34:01|0.50877
07:34:02|0.50877
07:34:03|0.50877
07:34:04|0.50877
07:34:05|0.50865
07:34:06|0.50865
07:34:07|0.50865
07:34:08|0.50865
07:34:09|0.50864
07:34:10|0.50864
07:34:11|0.50875
07:34:12|0.50875
07:34:13|0.50882
07:34:14|0.50895
07:34:15|0.50895
07:34:16|0.50895
07:34:17|0.50895
07:34:18|0.50899
07:34:19|0.50894
07:34:20|0.50894
07:34:21|0.50894
07:34:22|0.50894
07:34:23|0.50894
07:34:25|0.50902
07:34:25|0.50902
07:34:26|0.50902
07:34:27|0.50902
07:34:28|0.50922
07:34:29|0.50934
07:34:31|0.5096
07:34:32|0.5096
07:34:33|0.5096
07:34:34|0.5096
07:34:36|0.5096
07:34:36|0.50988
07:34:38|0.50988
07:34:39|0.50988
07:34:40|0.50988
07:34:40|0.50988
07:34:41|0.50988
07:34:42|0.50988
07:34:43|0.50975
07:34:45|0.50975
07:34:46|0.50969
07:34:46|0.50969
07:34:47|0.50969
07:34:48|0.50969
07:34:49|0.50969
07:34:51|0.50969
07:34:52|0.50969
07:34:53|0.50969
07:34:54|0.50969
07:34:55|0.50969
07:34:55|0.50969
07:34:56|0.50983
07:34:57|0.51005
07:34:58|0.51005
07:34:59|0.51005
07:35:01|0.51005
07:35:01|0.51005
07:35:02|0.51005
07:35:03|0.50995
07:35:04|0.50995
07:35:06|0.50995
07:35:06|0.50995
07:35:07|0.50995
07:35:08|0.50995
07:35:10|0.50995
07:35:10|0.50995
07:35:11|0.50993
07:35:12|0.50993
07:35:13|0.51
07:35:15|0.51008
07:35:15|0.51008
07:35:17|0.51018
07:35:17|0.51018
07:35:18|0.51018
07:35:20|0.51018
07:35:21|0.51018
07:35:21|0.51018
07:35:22|0.51018
07:35:24|0.51031
07:35:24|0.51031
07:35:26|0.51045
07:35:26|0.5106
07:35:28|0.5106
07:35:28|0.5106
07:35:30|0.51055
07:35:31|0.51055
07:35:33|0.51055
07:35:35|0.51055
07:35:36|0.51055
07:35:36|0.51055
07:35:37|0.5107
07:35:39|0.5107
07:35:39|0.51069
07:35:41|0.51066
07:35:41|0.51066
07:35:43|0.51066
07:35:43|0.51066
07:35:45|0.51066
07:35:45|0.51073
07:35:46|0.51073
07:35:47|0.51073
07:35:49|0.51073
07:35:50|0.51073
07:35:51|0.5105
07:35:52|0.5105
07:35:54|0.5105
07:35:54|0.51042
07:35:56|0.51042
07:35:56|0.51042
07:35:57|0.51042
07:35:58|0.51042
07:36:00|0.51035
07:36:00|0.51025
07:36:01|0.5103
07:36:03|0.51024
07:36:03|0.50972
07:36:04|0.50956
07:36:05|0.50948
07:36:07|0.50946
07:36:08|0.50959
07:36:08|0.50976
07:36:09|0.50976
07:36:10|0.50976
07:36:12|0.50992
07:36:13|0.50992
07:36:14|0.50992
07:36:15|0.50992
07:36:16|0.50992
07:36:17|0.50992
07:36:18|0.50992
07:36:19|0.50992
07:36:20|0.50981
07:36:21|0.5101
07:36:22|0.51027
07:36:23|0.51027
07:36:24|0.51042
07:36:25|0.51042
07:36:26|0.51042
07:36:27|0.51042
07:36:28|0.51042
07:36:29|0.51015
07:36:30|0.51015
07:36:31|0.51015
07:36:32|0.51015
07:36:33|0.51015
07:36:34|0.51035
07:36:35|0.51035
07:36:36|0.51035
07:36:37|0.51004
07:36:38|0.51004
07:36:39|0.5102
07:36:40|0.5102
07:36:42|0.51031
07:36:42|0.51031
07:36:43|0.51031
07:36:44|0.51031
07:36:45|0.5104
07:36:46|0.5104
07:36:48|0.51048
07:36:48|0.51048
07:36:49|0.51048
07:36:51|0.51048
07:36:51|0.51048
07:36:52|0.51048
07:36:53|0.51048
07:36:54|0.51048
07:36:55|0.51042
07:36:56|0.51042
07:36:57|0.51042
07:36:58|0.51042
07:36:59|0.51042
07:37:01|0.51042
07:37:02|0.51026
07:37:02|0.51026
07:37:03|0.51026
07:37:04|0.51026
07:37:06|0.51035
07:37:07|0.51035
07:37:08|0.51035
07:37:09|0.51035
07:37:10|0.51035
07:37:11|0.51035
07:37:12|0.51035
07:37:13|0.51035
07:37:14|0.51035
07:37:15|0.51035
07:37:16|0.51035
07:37:17|0.51035
07:37:18|0.51035
07:37:19|0.51035
07:37:20|0.51035
07:37:21|0.51062
07:37:22|0.51062
07:37:23|0.51062
07:37:24|0.51065
07:37:25|0.51065
07:37:26|0.51067
07:37:27|0.51067
07:37:28|0.51067
07:37:29|0.51065
07:37:30|0.51065
07:37:31|0.51065
07:37:32|0.51065
07:37:34|0.51065
07:37:34|0.51065
07:37:35|0.51065
07:37:37|0.51065
07:37:38|0.51065
07:37:39|0.51073
07:37:39|0.51073
07:37:41|0.51073
07:37:42|0.51073
07:37:44|0.51073
07:37:44|0.51073
07:37:45|0.51073
07:37:46|0.5108
07:37:48|0.51087
07:37:48|0.51087
07:37:49|0.51082
07:37:51|0.51082
07:37:52|0.51082
07:37:52|0.51082
07:37:53|0.51073
07:37:55|0.51073
07:37:55|0.51073
07:37:56|0.51073
07:37:57|0.51075
07:37:58|0.51085
07:38:00|0.51085
07:38:00|0.51085
07:38:01|0.51085
07:38:02|0.51085
07:38:04|0.51085
07:38:05|0.51085
07:38:05|0.51085
07:38:06|0.511
07:38:07|0.511
07:38:08|0.511
07:38:10|0.511
07:38:10|0.511
07:38:11|0.511
07:38:12|0.51094
07:38:13|0.51094
07:38:15|0.51091
07:38:16|0.51087
07:38:17|0.51087
07:38:19|0.50968
07:38:19|0.50969
07:38:20|0.50969
07:38:21|0.50962
07:38:22|0.50969
07:38:23|0.50969
07:38:24|0.50989
07:38:25|0.50989
07:38:26|0.5099
07:38:27|0.5099
07:38:28|0.50985
07:38:29|0.50985
07:38:31|0.50985
07:38:32|0.50985
07:38:32|0.50985
07:38:34|0.50948
07:38:35|0.50948
07:38:36|0.50935
07:38:37|0.50935
07:38:38|0.50953
07:38:40|0.50985
07:38:40|0.51001
07:38:41|0.51001
07:38:43|0.51009
07:38:44|0.51009
07:38:45|0.51026
07:38:46|0.5104
07:38:47|0.5104
07:38:48|0.5104
07:38:49|0.5104
07:38:50|0.5104
07:38:51|0.5104
07:38:52|0.5104
07:38:53|0.51033
07:38:54|0.51041
07:38:55|0.51041
07:38:56|0.51068
07:38:57|0.51068
07:38:58|0.51079
07:38:59|0.51079
07:39:00|0.51079
07:39:01|0.51079
07:39:02|0.51079
07:39:03|0.51079
07:39:04|0.51079
07:39:05|0.51079
07:39:06|0.51079
07:39:07|0.51079
07:39:08|0.51079
07:39:10|0.51079
07:39:11|0.51073
07:39:12|0.51073
07:39:13|0.51073
07:39:14|0.51073
07:39:15|0.51073
07:39:16|0.5105
07:39:17|0.5105
07:39:18|0.5105
07:39:19|0.5105
07:39:20|0.5105
07:39:21|0.51033
07:39:22|0.51033
07:39:23|0.51033
07:39:24|0.51033
07:39:25|0.51033
07:39:26|0.51033
07:39:27|0.51033
07:39:28|0.51054
07:39:29|0.51054
07:39:30|0.51054
07:39:31|0.51054
07:39:32|0.51054
07:39:33|0.51054
07:39:35|0.51054
07:39:35|0.51054
07:39:37|0.5106
07:39:38|0.5106
07:39:39|0.5106
07:39:40|0.51074
07:39:41|0.51074
07:39:42|0.51074
07:39:43|0.51074
07:39:44|0.51074
07:39:45|0.5106
07:39:46|0.5106
07:39:47|0.51073
07:39:48|0.51073
07:39:49|0.51084
07:39:50|0.51109
07:39:51|0.51109
07:39:52|0.51111
07:39:53|0.51111
07:39:54|0.51116
07:39:55|0.51116
07:39:56|0.51116
07:39:58|0.51142
07:39:58|0.51143
07:39:59|0.51137
07:40:00|0.51137
07:40:01|0.51137
07:40:02|0.51154
07:40:03|0.51163
07:40:04|0.51143
07:40:05|0.51143
07:40:06|0.51143
07:40:07|0.51121
07:40:09|0.51123
07:40:09|0.51123
07:40:10|0.51126
07:40:11|0.51121
07:40:12|0.51121
07:40:13|0.51121
07:40:14|0.51121
07:40:15|0.51121
07:40:16|0.51121
07:40:17|0.51104
07:40:19|0.51104
07:40:19|0.51095
07:40:20|0.51095
07:40:21|0.51111
07:40:22|0.51111
07:40:23|0.51111
07:40:24|0.51111
07:40:25|0.51111
07:40:26|0.51111
07:40:27|0.51111
07:40:28|0.51111
07:40:29|0.51111
07:40:30|0.51111
07:40:31|0.51101
07:40:33|0.51101
07:40:34|0.51101
07:40:35|0.51101
07:40:36|0.51101
07:40:37|0.51101
07:40:38|0.51101
07:40:39|0.51111
07:40:41|0.51111
07:40:42|0.51111
07:40:43|0.51111
07:40:44|0.51111
07:40:46|0.51094
07:40:47|0.51094
07:40:47|0.51094
07:40:48|0.51074
07:40:49|0.51074
07:40:51|0.51074
07:40:52|0.51074
07:40:52|0.51074
07:40:53|0.51074
07:40:54|0.51038
07:40:55|0.51041
07:40:56|0.51041
07:40:57|0.51041
07:40:58|0.51041
07:41:00|0.51055
07:41:00|0.51055
07:41:01|0.51041
07:41:03|0.51001
07:41:03|0.51001
07:41:04|0.51002
07:41:06|0.51032
07:41:06|0.51032
07:41:08|0.51032
07:41:09|0.51013
07:41:10|0.51013
07:41:10|0.51013
07:41:12|0.51013
07:41:13|0.51013
07:41:13|0.51013
07:41:14|0.51013
07:41:15|0.51013
07:41:16|0.51015
07:41:18|0.5102
07:41:18|0.5102
07:41:19|0.51016
07:41:20|0.51016
07:41:21|0.51016
07:41:23|0.51001
07:41:24|0.51001
07:41:25|0.50987
07:41:26|0.50987
07:41:27|0.50987
07:41:28|0.50987
07:41:29|0.50987
07:41:30|0.50987
07:41:31|0.50975
07:41:32|0.50975
07:41:33|0.50975
07:41:34|0.50974
07:41:35|0.50974
07:41:37|0.50974
07:41:37|0.50974
07:41:38|0.50974
07:41:40|0.50981
07:41:41|0.50981
07:41:42|0.50981
07:41:43|0.50981
07:41:44|0.50981
07:41:45|0.51
07:41:47|0.51
07:41:47|0.51019
07:41:48|0.51019
07:41:49|0.51019
07:41:51|0.5103
07:41:51|0.5103
07:41:52|0.5103
07:41:53|0.5103
07:41:54|0.51001
07:41:55|0.50992
07:41:57|0.50992
07:41:58|0.50992
07:41:59|0.50992
07:42:00|0.50992
07:42:00|0.50992
07:42:02|0.50996
07:42:03|0.50996
07:42:03|0.50996
07:42:05|0.50996
07:42:06|0.50996
07:42:06|0.50996
07:42:07|0.50996
07:42:09|0.50996
07:42:10|0.50996
07:42:11|0.50996
07:42:11|0.50996
07:42:13|0.50996
07:42:14|0.50995
07:42:15|0.50995
07:42:15|0.50995
07:42:17|0.50995
07:42:17|0.50995
07:42:18|0.50986
07:42:20|0.50986
07:42:21|0.5097
07:42:22|0.5097
07:42:23|0.5097
07:42:24|0.5097
07:42:25|0.50975
07:42:26|0.50975
07:42:27|0.50975
07:42:28|0.5098
07:42:29|0.5098
07:42:30|0.5098
07:42:31|0.50985
07:42:32|0.50985
07:42:33|0.50982
07:42:34|0.50982
07:42:35|0.50982
07:42:36|0.50982
07:42:38|0.50982
07:42:39|0.50982
07:42:41|0.50981
07:42:41|0.50981
07:42:42|0.50981
07:42:44|0.50981
07:42:45|0.50985
07:42:46|0.50985
07:42:46|0.50985
07:42:48|0.50985
07:42:49|0.50985
07:42:50|0.50985
07:42:51|0.50985
07:42:52|0.50984
07:42:53|0.50984
07:42:54|0.50984
07:42:55|0.5099
07:42:57|0.5098
07:42:57|0.5098
07:42:58|0.5098
07:42:59|0.50947
07:43:00|0.50947
07:43:01|0.50956
07:43:02|0.50956
07:43:04|0.50948
07:43:04|0.50948
07:43:05|0.50948
07:43:06|0.509
07:43:07|0.509
07:43:09|0.509
07:43:09|0.509
07:43:10|0.509
07:43:11|0.509
07:43:12|0.509
07:43:13|0.509
07:43:14|0.509
07:43:15|0.509
07:43:16|0.509
07:43:17|0.509
07:43:18|0.509
07:43:19|0.509
07:43:20|0.509
07:43:22|0.509
07:43:23|0.50889
07:43:23|0.50889
07:43:25|0.509
07:43:25|0.509
07:43:26|0.509
07:43:28|0.509
07:43:28|0.509
07:43:29|0.509
07:43:30|0.509
07:43:31|0.509
07:43:32|0.509
07:43:33|0.509
07:43:34|0.509
07:43:36|0.509
07:43:36|0.509
07:43:38|0.50914
07:43:39|0.50914
07:43:40|0.50929
07:43:41|0.50929
07:43:42|0.50929
07:43:43|0.50929
07:43:44|0.50919
07:43:46|0.50932
07:43:47|0.50932
07:43:48|0.50932
07:43:49|0.50932
07:43:50|0.50932
07:43:51|0.50932
07:43:52|0.50932
07:43:53|0.50932
07:43:54|0.50932
07:43:55|0.50932
07:43:56|0.50932
07:43:57|0.50932
07:43:58|0.50932
07:43:59|0.50932
07:44:00|0.50949
07:44:01|0.50949
07:44:02|0.50949
07:44:03|0.50949
07:44:04|0.50954
07:44:05|0.50953
07:44:06|0.50963
07:44:07|0.50963
07:44:08|0.50963
07:44:09|0.5098
07:44:10|0.5098
07:44:11|0.5098
07:44:12|0.5098
07:44:13|0.5098
07:44:14|0.50974
07:44:15|0.50959
07:44:16|0.5097
07:44:17|0.5097
07:44:18|0.5097
07:44:19|0.5097
07:44:20|0.50966
07:44:21|0.50966
07:44:22|0.50962
07:44:23|0.50958
07:44:24|0.50958
07:44:25|0.50958
07:44:26|0.50958
07:44:27|0.50958
07:44:28|0.50958
07:44:29|0.50958
07:44:30|0.50958
07:44:31|0.50958
07:44:32|0.50958
07:44:33|0.50934
07:44:34|0.50934
07:44:35|0.50934
07:44:36|0.50929
07:44:37|0.50929
07:44:39|0.5093
07:44:40|0.5093
07:44:42|0.5093
07:44:43|0.5093
07:44:44|0.5093
07:44:45|0.5093
07:44:46|0.50934
07:44:46|0.50934
07:44:47|0.50942
07:44:48|0.50942
07:44:50|0.50942
07:44:51|0.50942
07:44:52|0.50942
07:44:53|0.50942
07:44:54|0.50942
07:44:55|0.50942
07:44:56|0.50942
07:44:57|0.50942
07:44:58|0.50955
07:45:00|0.50933
07:45:00|0.50933
07:45:01|0.50919
07:45:02|0.50919
07:45:03|0.50909
07:45:05|0.50905
07:45:06|0.50905
07:45:07|0.50905
07:45:08|0.50905
07:45:09|0.50905
07:45:10|0.50905
07:45:11|0.50905
07:45:12|0.50928
07:45:13|0.50928
07:45:14|0.50928
07:45:15|0.50938
07:45:16|0.50938
07:45:17|0.50889
07:45:18|0.50889
07:45:19|0.50887
07:45:20|0.50887
07:45:21|0.50887
07:45:23|0.50889
07:45:23|0.50889
07:45:24|0.50889
07:45:25|0.50892
07:45:26|0.50888
07:45:27|0.50887
07:45:28|0.50887
07:45:29|0.50887
07:45:30|0.50872
07:45:31|0.50872
07:45:32|0.50872
07:45:34|0.50872
07:45:34|0.50872
07:45:35|0.50872
07:45:36|0.50872
07:45:37|0.50872
07:45:38|0.50879
07:45:40|0.50879
07:45:41|0.50879
07:45:42|0.50864
07:45:43|0.50864
07:45:44|0.50864
07:45:45|0.50891
07:45:46|0.50889
07:45:47|0.50889
07:45:48|0.50889
07:45:49|0.50889
07:45:51|0.50889
07:45:51|0.50889
07:45:52|0.50889
07:45:53|0.50889
07:45:54|0.50918
07:45:56|0.50938
07:45:57|0.50938
07:45:58|0.50938
07:45:59|0.50938
07:46:00|0.50934
07:46:01|0.50934
07:46:02|0.50934
07:46:03|0.50923
07:46:04|0.50923
07:46:05|0.50923
07:46:06|0.50923
07:46:07|0.50923
07:46:08|0.50923
07:46:09|0.50923
07:46:10|0.50923
07:46:11|0.50936
07:46:12|0.50936
07:46:13|0.50905
07:46:14|0.50905
07:46:15|0.50905
07:46:16|0.50891
07:46:17|0.50898
07:46:18|0.50898
07:46:19|0.50898
07:46:20|0.50898
07:46:21|0.50898
07:46:22|0.50898
07:46:23|0.50898
07:46:24|0.50898
07:46:25|0.50898
07:46:26|0.50898
07:46:27|0.50873
07:46:28|0.50873
07:46:29|0.50873
07:46:30|0.50864
07:46:31|0.50864
07:46:32|0.50864
07:46:33|0.50864
07:46:34|0.50864
07:46:35|0.50864
07:46:36|0.50864
07:46:37|0.50864
07:46:38|0.5086
07:46:39|0.5086
07:46:40|0.5086
07:46:41|0.5086
07:46:42|0.5086
07:46:43|0.5086
07:46:45|0.50855
07:46:46|0.50855
07:46:46|0.50866
07:46:48|0.50866
07:46:49|0.50866
07:46:49|0.50866
07:46:50|0.50866
07:46:52|0.50866
07:46:53|0.50866
07:46:54|0.50866
07:46:55|0.50855
07:46:55|0.50885
07:46:57|0.50885
07:46:58|0.50885
07:46:59|0.50885
07:46:59|0.50885
07:47:00|0.50885
07:47:02|0.50878
07:47:03|0.50878
07:47:04|0.50856
07:47:04|0.50865
07:47:05|0.50865
07:47:07|0.50865
07:47:09|0.50865
07:47:09|0.50865
07:47:10|0.50865
07:47:11|0.50865
07:47:12|0.50865
07:47:13|0.50865
07:47:14|0.50865
07:47:16|0.50865
07:47:16|0.50865
07:47:17|0.50865
07:47:18|0.50865
07:47:20|0.50856
07:47:21|0.50856
07:47:22|0.50856
07:47:23|0.50856
07:47:24|0.50856
07:47:26|0.50856
07:47:27|0.50856
07:47:27|0.50856
07:47:28|0.50856
07:47:29|0.50856
07:47:30|0.50862
07:47:31|0.50862
07:47:32|0.50862
07:47:34|0.50862
07:47:34|0.50862
07:47:35|0.50862
07:47:37|0.50862
07:47:37|0.50841
07:47:39|0.50841
07:47:39|0.50841
07:47:40|0.50841
07:47:43|0.50841
07:47:43|0.50841
07:47:45|0.50841
07:47:46|0.50841
07:47:46|0.50841
07:47:47|0.50841
07:47:48|0.50841
07:47:49|0.50841
07:47:51|0.50841
07:47:52|0.50841
07:47:53|0.50841
07:47:54|0.50841
07:47:55|0.5084
07:47:56|0.5084
07:47:58|0.50851
07:47:58|0.50849
07:47:59|0.50849
07:48:01|0.50849
07:48:01|0.50849
07:48:02|0.50849
07:48:03|0.50849
07:48:05|0.50849
07:48:05|0.50849
07:48:06|0.50849
07:48:07|0.50849
07:48:08|0.50849
07:48:09|0.50849
07:48:10|0.50849
07:48:11|0.50849
07:48:13|0.50849
07:48:13|0.50849
07:48:15|0.50849
07:48:15|0.50849
07:48:16|0.50849
07:48:17|0.50849
07:48:19|0.50857
07:48:19|0.5086
07:48:20|0.5086
07:48:21|0.5086
07:48:22|0.5083
07:48:23|0.50829
07:48:24|0.50829
07:48:25|0.50829
07:48:27|0.50829
07:48:27|0.50829
07:48:28|0.50829
07:48:29|0.50829
07:48:30|0.50829
07:48:32|0.50829
07:48:32|0.50829
07:48:33|0.50829
07:48:34|0.50829
07:48:35|0.50829
07:48:37|0.50829
07:48:38|0.50835
07:48:39|0.50835
07:48:40|0.50835
07:48:41|0.50835
07:48:42|0.50845
07:48:45|0.50845
07:48:46|0.50845
07:48:47|0.50845
07:48:48|0.50845
07:48:50|0.50845
07:48:51|0.50836
07:48:51|0.50847
07:48:53|0.50847
07:48:54|0.50847
07:48:55|0.50847
07:48:56|0.50847
07:48:57|0.50847
07:48:58|0.50829
07:48:59|0.50829
07:49:00|0.50817
07:49:01|0.50817
07:49:02|0.50817
07:49:03|0.50817
07:49:04|0.50825
07:49:05|0.50825
07:49:06|0.50825
07:49:07|0.50825
07:49:08|0.50825
07:49:09|0.50825
07:49:10|0.50828
07:49:11|0.50828
07:49:12|0.50819
07:49:14|0.50819
07:49:15|0.50816
07:49:16|0.50816
07:49:16|0.50816
07:49:17|0.50816
07:49:18|0.50816
07:49:19|0.50816
07:49:20|0.50816
07:49:22|0.50816
07:49:23|0.50816
07:49:24|0.50816
07:49:25|0.50816
07:49:26|0.50816
07:49:27|0.50816
07:49:28|0.50816
07:49:29|0.50816
07:49:30|0.50816
07:49:31|0.50828
07:49:32|0.50828
07:49:33|0.50828
07:49:34|0.50837
07:49:35|0.50837
07:49:36|0.50837
07:49:37|0.50837
07:49:38|0.50824
07:49:39|0.50824
07:49:40|0.50824
07:49:41|0.50832
07:49:43|0.50833
07:49:44|0.50833
07:49:46|0.50833
07:49:46|0.50833
07:49:47|0.50833
07:49:49|0.50833
07:49:49|0.50862
07:49:50|0.50862
07:49:51|0.50862
07:49:52|0.50862
07:49:53|0.50854
07:49:55|0.50854
07:49:55|0.50824
07:49:56|0.50824
07:49:58|0.50824
07:49:58|0.50824
07:50:00|0.50824
07:50:01|0.50824
07:50:03|0.50824
07:50:04|0.50825
07:50:04|0.50825
07:50:06|0.50825
07:50:07|0.50825
07:50:07|0.50825
07:50:08|0.50825
07:50:09|0.50825
07:50:11|0.50825
07:50:12|0.50825
07:50:12|0.50832
07:50:13|0.50832
07:50:14|0.50832
07:50:15|0.50832
07:50:17|0.50843
07:50:18|0.50826
07:50:19|0.50826
07:50:20|0.50826
07:50:21|0.50826
07:50:22|0.50826
07:50:23|0.50826
07:50:24|0.50826
07:50:25|0.50826
07:50:26|0.50835
07:50:27|0.50835
07:50:28|0.50835
07:50:29|0.50836
07:50:30|0.50846
07:50:31|0.50831
07:50:33|0.50831
07:50:33|0.50844
07:50:34|0.50844
07:50:35|0.50844
07:50:36|0.50844
07:50:38|0.50833
07:50:38|0.50833
07:50:39|0.50833
07:50:40|0.50833
07:50:41|0.50815
07:50:42|0.50815
07:50:44|0.50815
07:50:44|0.50815
07:50:46|0.50815
07:50:47|0.50815
07:50:48|0.50815
07:50:49|0.50815
07:50:50|0.50815
07:50:51|0.50815
07:50:52|0.50815
07:50:53|0.50815
07:50:55|0.50815
07:50:55|0.50815
07:50:56|0.50791
07:50:57|0.50791
07:50:58|0.50791
07:50:59|0.50791
07:51:01|0.50791
07:51:01|0.50791
07:51:02|0.50791
07:51:04|0.50791
07:51:04|0.50791
07:51:05|0.50791
07:51:07|0.50789
07:51:07|0.50769
07:51:08|0.50769
07:51:10|0.50769
07:51:11|0.50769
07:51:12|0.50769
07:51:13|0.50769
07:51:14|0.50769
07:51:15|0.50769
07:51:16|0.50771
07:51:17|0.50771
07:51:18|0.50792
07:51:19|0.50792
07:51:20|0.50802
07:51:21|0.50794
07:51:22|0.50794
07:51:23|0.50794
07:51:24|0.50794
07:51:25|0.50797
07:51:26|0.50797
07:51:27|0.508
07:51:28|0.508
07:51:29|0.508
07:51:30|0.508
07:51:31|0.508
07:51:32|0.508
07:51:33|0.508
07:51:34|0.508
07:51:35|0.508
07:51:36|0.508
07:51:37|0.50797
07:51:38|0.50785
07:51:39|0.50785
07:51:40|0.50785
07:51:41|0.50785
07:51:42|0.50785
07:51:43|0.50785
07:51:44|0.50752
07:51:46|0.50752
07:51:46|0.50776
07:51:48|0.50776
07:51:48|0.50776
07:51:49|0.50779
07:51:50|0.50776
07:51:51|0.50776
07:51:52|0.50776
07:51:54|0.50766
07:51:55|0.50776
07:51:56|0.50776
07:51:57|0.50776
07:51:58|0.50776
07:51:59|0.50776
07:52:00|0.50776
07:52:01|0.50776
07:52:02|0.50778
07:52:03|0.50778
07:52:04|0.50778
07:52:05|0.50778
07:52:06|0.50778
07:52:07|0.50778
07:52:08|0.50778
07:52:09|0.50778
07:52:10|0.50778
07:52:11|0.50778
07:52:12|0.50778
07:52:13|0.50778
07:52:14|0.50778
07:52:15|0.50775
07:52:16|0.50776
07:52:17|0.50784
07:52:18|0.50784
07:52:19|0.50766
07:52:21|0.50766
07:52:21|0.50766
07:52:22|0.50766
07:52:24|0.50766
07:52:24|0.50766
07:52:25|0.50766
07:52:26|0.50766
07:52:28|0.5075
07:52:29|0.50727
07:52:29|0.50731
07:52:31|0.50731
07:52:32|0.50731
07:52:32|0.50731
07:52:34|0.50731
07:52:34|0.50731
07:52:35|0.50731
07:52:37|0.50731
07:52:37|0.50731
07:52:38|0.50736
07:52:39|0.5074
07:52:40|0.5074
07:52:42|0.5074
07:52:43|0.50748
07:52:44|0.50748
07:52:44|0.50748
07:52:46|0.50748
07:52:48|0.50748
07:52:49|0.50748
07:52:49|0.50748
07:52:50|0.50746
07:52:51|0.50746
07:52:53|0.50746
07:52:54|0.50746
07:52:55|0.50746
07:52:56|0.50763
07:52:57|0.50763
07:52:58|0.50763
07:52:59|0.50763
07:53:00|0.50763
07:53:02|0.50763
07:53:02|0.50763
07:53:04|0.50763
07:53:04|0.50763
07:53:05|0.50763
07:53:06|0.50763
07:53:08|0.50763
07:53:08|0.50791
07:53:09|0.50791
07:53:10|0.508
07:53:11|0.50796
07:53:12|0.50806
07:53:14|0.50806
07:53:15|0.50789
07:53:15|0.50789
07:53:17|0.50795
07:53:18|0.50795
07:53:18|0.5082
07:53:19|0.50829
07:53:20|0.50829
07:53:21|0.50829
07:53:23|0.50829
07:53:23|0.50829
07:53:24|0.50828
07:53:26|0.50828
07:53:26|0.50828
07:53:27|0.50828
07:53:29|0.50828
07:53:30|0.50828
07:53:31|0.50828
07:53:32|0.50828
07:53:32|0.5082
07:53:34|0.5082
07:53:34|0.5082
07:53:36|0.50837
07:53:37|0.50838
07:53:38|0.50838
07:53:38|0.50838
07:53:40|0.50838
07:53:40|0.50853
07:53:42|0.50853
07:53:43|0.50853
07:53:44|0.50861
07:53:45|0.50861
07:53:45|0.50859
07:53:47|0.50859
07:53:49|0.50869
07:53:50|0.50869
07:53:52|0.50869
07:53:52|0.50871
07:53:53|0.50867
07:53:54|0.50864
07:53:56|0.50864
07:53:57|0.50864
07:53:58|0.50864
07:53:58|0.50864
07:54:00|0.50864
07:54:01|0.50857
07:54:02|0.50844
07:54:03|0.50844
07:54:04|0.50844
07:54:05|0.50844
07:54:06|0.50844
07:54:07|0.50844
07:54:09|0.50847
07:54:09|0.50847
07:54:11|0.50847
07:54:12|0.50847
07:54:12|0.50847
07:54:14|0.50854
07:54:14|0.50868
07:54:15|0.50896
07:54:16|0.50896
07:54:18|0.50896
07:54:18|0.50896
07:54:19|0.50896
07:54:20|0.50896
07:54:22|0.50878
07:54:22|0.50878
07:54:24|0.50878
07:54:25|0.50878
07:54:26|0.50877
07:54:27|0.50877
07:54:27|0.50877
07:54:29|0.50877
07:54:29|0.50877
07:54:31|0.50877
07:54:32|0.50877
07:54:32|0.50876
07:54:34|0.50867
07:54:35|0.5085
07:54:35|0.5085
07:54:37|0.5085
07:54:38|0.5085
07:54:39|0.5085
07:54:39|0.50851
07:54:41|0.50851
07:54:41|0.50852
07:54:43|0.50873
07:54:43|0.50873
07:54:45|0.5087
07:54:45|0.5087
07:54:46|0.5087
07:54:48|0.5087
07:54:49|0.5087
07:54:49|0.5087
07:54:51|0.5087
07:54:52|0.5087
07:54:54|0.5087
07:54:55|0.5087
07:54:56|0.5087
07:54:56|0.5087
07:54:58|0.50846
07:54:59|0.50846
07:54:59|0.50828
07:55:00|0.50828
07:55:01|0.50814
07:55:02|0.50793
07:55:04|0.5077
07:55:04|0.50763
07:55:06|0.50763
07:55:07|0.50763
07:55:08|0.50757
07:55:09|0.50757
07:55:11|0.50754
07:55:12|0.50754
07:55:12|0.50754
07:55:14|0.50754
07:55:15|0.50754
07:55:16|0.50754
07:55:17|0.50743
07:55:17|0.50734
07:55:18|0.50734
07:55:20|0.5073
07:55:21|0.5073
07:55:21|0.50757
07:55:23|0.50757
07:55:24|0.50757
07:55:25|0.50757
07:55:25|0.50757
07:55:26|0.50757
07:55:27|0.50757
07:55:29|0.50757
07:55:30|0.50757
07:55:30|0.50757
07:55:32|0.50757
07:55:32|0.50757
07:55:34|0.50696
07:55:35|0.50695
07:55:35|0.50702
07:55:36|0.50702
07:55:38|0.50702
07:55:39|0.50702
07:55:40|0.50702
07:55:40|0.50721
07:55:42|0.50721
07:55:43|0.50727
07:55:44|0.50734
07:55:44|0.50746
07:55:46|0.50722
07:55:47|0.50682
07:55:48|0.50689
07:55:48|0.50689
07:55:49|0.50673
07:55:52|0.50673
07:55:53|0.50673
07:55:54|0.50673
07:55:55|0.50675
07:55:56|0.50651
07:55:56|0.50651
07:55:58|0.50651
07:55:58|0.50651
07:55:59|0.50651
07:56:00|0.50651
07:56:02|0.50587
07:56:03|0.5061
07:56:03|0.5061
07:56:04|0.5061
07:56:06|0.50636
07:56:06|0.50636
07:56:08|0.50636
07:56:09|0.50685
07:56:10|0.50685
07:56:11|0.50685
07:56:12|0.50685
07:56:13|0.50664
07:56:14|0.50655
07:56:15|0.50652
07:56:15|0.50652
07:56:16|0.50652
07:56:18|0.50671
07:56:18|0.50696
07:56:20|0.50696
07:56:21|0.50692
07:56:21|0.50692
07:56:22|0.50692
07:56:23|0.50659
07:56:25|0.50659
07:56:26|0.50659
07:56:27|0.50659
07:56:28|0.50659
07:56:29|0.50672
07:56:30|0.50682
07:56:31|0.50682
07:56:32|0.50682
07:56:33|0.50682
07:56:34|0.50682
07:56:35|0.50682
07:56:36|0.50682
07:56:37|0.50682
07:56:38|0.50689
07:56:39|0.5064
07:56:40|0.50636
07:56:42|0.50636
07:56:42|0.50624
07:56:44|0.5063
07:56:44|0.50651
07:56:45|0.50651
07:56:46|0.50651
07:56:47|0.50651
07:56:48|0.50651
07:56:49|0.50651
07:56:51|0.50651
07:56:52|0.50651
07:56:53|0.50641
07:56:54|0.50616
07:56:55|0.50609
07:56:56|0.50609
07:56:57|0.50611
07:56:58|0.50621
07:56:59|0.50621
07:57:00|0.50621
07:57:01|0.50621
07:57:02|0.50631
07:57:03|0.50631
07:57:04|0.50619
07:57:06|0.50619
07:57:07|0.5063
07:57:07|0.50625
07:57:09|0.50637
07:57:09|0.50637
07:57:11|0.50612
07:57:12|0.50611
07:57:12|0.50611
07:57:14|0.50618
07:57:14|0.50618
07:57:16|0.50618
07:57:17|0.50618
07:57:17|0.50618
07:57:19|0.50618
07:57:20|0.50618
07:57:20|0.5063
07:57:22|0.50625
07:57:22|0.50625
07:57:23|0.50625
07:57:25|0.5061
07:57:27|0.5061
07:57:27|0.5061
07:57:28|0.5061
07:57:30|0.50605
07:57:31|0.50605
07:57:32|0.50605
07:57:32|0.50605
07:57:33|0.50619
07:57:34|0.50619
07:57:36|0.50619
07:57:36|0.50619
07:57:37|0.50613
07:57:38|0.50613
07:57:39|0.50613
07:57:41|0.50613
07:57:41|0.5061
07:57:43|0.5061
07:57:43|0.50612
07:57:44|0.50612
07:57:46|0.50626
07:57:47|0.50626
07:57:48|0.50626
07:57:49|0.50626
07:57:50|0.50614
07:57:51|0.50611
07:57:53|0.50611
07:57:53|0.50612
07:57:55|0.50641
07:57:55|0.50641
07:57:57|0.50632
07:57:58|0.50632
07:57:59|0.50615
07:58:00|0.50615
07:58:00|0.50611
07:58:02|0.50611
07:58:03|0.50611
07:58:04|0.50614
07:58:05|0.50614
07:58:05|0.50621
07:58:07|0.50621
07:58:08|0.50615
07:58:09|0.50615
07:58:10|0.50635
07:58:11|0.50633
07:58:12|0.50633
07:58:13|0.50644
07:58:14|0.50644
07:58:15|0.50643
07:58:16|0.50647
07:58:17|0.50647
07:58:18|0.50653
07:58:19|0.50653
07:58:20|0.50653
07:58:21|0.50651
07:58:22|0.50651
07:58:23|0.5065
07:58:24|0.50606
07:58:26|0.50606
07:58:26|0.50608
07:58:27|0.50608
07:58:28|0.50599
07:58:29|0.50599
07:58:31|0.50599
07:58:31|0.50599
07:58:32|0.50602
07:58:33|0.5059
07:58:34|0.5059
07:58:35|0.5059
07:58:36|0.5059
07:58:38|0.5059
07:58:39|0.5059
07:58:39|0.5059
07:58:41|0.50592
07:58:41|0.50592
07:58:42|0.50592
07:58:43|0.50592
07:58:45|0.50592
07:58:45|0.50577
07:58:46|0.50577
07:58:48|0.50577
07:58:48|0.50577
07:58:49|0.50577
07:58:51|0.50577
07:58:52|0.5058
07:58:53|0.5058
07:58:55|0.5058
07:58:56|0.50587
07:58:56|0.50594
07:58:57|0.50601
07:58:58|0.50601
07:59:00|0.50601
07:59:00|0.50601
07:59:02|0.50601
07:59:03|0.50605
07:59:04|0.50605
07:59:06|0.50607
07:59:06|0.50607
07:59:07|0.50607
07:59:08|0.50607
07:59:10|0.50607
07:59:10|0.50607
07:59:12|0.50607
07:59:13|0.50607
07:59:13|0.50607
07:59:14|0.5065
07:59:15|0.50646
07:59:16|0.50646
07:59:17|0.50646
07:59:19|0.5065
07:59:19|0.50648
07:59:20|0.5065
07:59:22|0.50664
07:59:23|0.50666
07:59:24|0.50694
07:59:24|0.50694
07:59:25|0.5068
07:59:27|0.5068
07:59:28|0.5068
07:59:28|0.5068
07:59:30|0.5068
07:59:31|0.5068
07:59:32|0.5068
07:59:32|0.5068
07:59:34|0.50701
07:59:35|0.50701
07:59:36|0.50701
07:59:37|0.50705
07:59:38|0.50709
07:59:40|0.50709
07:59:40|0.50717
07:59:42|0.50717
07:59:42|0.50717
07:59:43|0.50718
07:59:44|0.50718
07:59:45|0.50718
07:59:46|0.50718
07:59:48|0.50718
07:59:48|0.50718
07:59:49|0.50718
07:59:50|0.50725
07:59:52|0.50747
07:59:52|0.50747
07:59:54|0.50747
07:59:55|0.50747
07:59:57|0.50747
07:59:58|0.50747
07:59:58|0.50747
08:00:00|0.50747
08:00:01|0.50747
08:00:03|0.5076
08:00:03|0.50749
08:00:05|0.50743
08:00:06|0.50743
08:00:07|0.50743
08:00:07|0.50743
08:00:09|0.50743
08:00:10|0.50743
08:00:11|0.50743
08:00:12|0.5073
08:00:13|0.5073
08:00:14|0.5073
08:00:15|0.5073
08:00:16|0.5073
08:00:17|0.5073
08:00:17|0.50737
08:00:19|0.50737
08:00:20|0.50766
08:00:20|0.50767
08:00:22|0.50767
08:00:23|0.50767
08:00:24|0.50768
08:00:24|0.50768
08:00:26|0.50768
08:00:27|0.5076
08:00:28|0.50746
08:00:28|0.50746
08:00:30|0.50752
08:00:31|0.50752
08:00:32|0.50752
08:00:33|0.50752
08:00:34|0.50752
08:00:35|0.50752
08:00:36|0.50752
08:00:37|0.50723
08:00:38|0.50723
08:00:39|0.50723
08:00:40|0.50723
08:00:41|0.50723
08:00:42|0.50723
08:00:43|0.50723
08:00:44|0.50736
08:00:45|0.50736
08:00:46|0.50748
08:00:47|0.50748
08:00:48|0.50748
08:00:49|0.50748
08:00:50|0.50748
08:00:51|0.50748
08:00:52|0.50748
08:00:53|0.50748
08:00:54|0.50748
08:00:56|0.5075
08:00:57|0.5075
08:00:58|0.5075
08:00:59|0.50733
08:01:01|0.50733
08:01:02|0.50754
08:01:03|0.50768
08:01:05|0.50779
08:01:05|0.50794
08:01:06|0.50794
08:01:07|0.50794
08:01:08|0.50794
08:01:09|0.50794
08:01:10|0.50793
08:01:11|0.50761
08:01:12|0.50761
08:01:13|0.50761
08:01:14|0.50761
08:01:16|0.50748
08:01:16|0.50748
08:01:17|0.50714
08:01:18|0.50697
08:01:19|0.50697
08:01:21|0.50697
08:01:22|0.50697
08:01:22|0.50697
08:01:24|0.50697
08:01:24|0.50697
08:01:25|0.50697
08:01:27|0.50697
08:01:27|0.50697
08:01:28|0.50697
08:01:29|0.50706
08:01:31|0.50694
08:01:32|0.50694
08:01:32|0.50692
08:01:34|0.50692
08:01:34|0.50692
08:01:35|0.50692
08:01:36|0.5066
08:01:38|0.5066
08:01:39|0.5066
08:01:39|0.5066
08:01:40|0.50662
08:01:42|0.50662
08:01:43|0.50649
08:01:44|0.50659
08:01:44|0.50659
08:01:46|0.50659
08:01:47|0.50668
08:01:47|0.50663
08:01:49|0.50663
08:01:50|0.50663
08:01:50|0.50663
08:01:52|0.50663
08:01:52|0.50663
08:01:54|0.50657
08:01:55|0.50657
08:01:55|0.50657
08:01:56|0.50657
08:01:58|0.50659
08:02:00|0.50659
08:02:00|0.5066
08:02:01|0.5066
08:02:03|0.5066
08:02:04|0.50683
08:02:04|0.50683
08:02:06|0.50683
08:02:07|0.50683
08:02:07|0.50683
08:02:08|0.50683
08:02:09|0.50683
08:02:11|0.50698
08:02:12|0.50698
08:02:13|0.50698
08:02:14|0.50698
08:02:14|0.50719
08:02:16|0.50722
08:02:16|0.50722
08:02:18|0.50722
08:02:19|0.50738
08:02:20|0.50738
08:02:21|0.50737
08:02:22|0.50737
08:02:23|0.50737
08:02:24|0.50737
08:02:25|0.50737
08:02:26|0.50737
08:02:27|0.50744
08:02:28|0.50768
08:02:29|0.50772
08:02:30|0.50772
08:02:31|0.50772
08:02:32|0.50772
08:02:33|0.50772
08:02:34|0.50772
08:02:36|0.50779
08:02:36|0.50779
08:02:38|0.5079
08:02:38|0.5079
08:02:40|0.50775
08:02:40|0.50775
08:02:41|0.50784
08:02:42|0.50784
08:02:43|0.50782
08:02:44|0.5077
08:02:45|0.5077
08:02:47|0.5077
08:02:47|0.5077
08:02:49|0.5077
08:02:50|0.5077
08:02:50|0.5077
08:02:52|0.5077
08:02:52|0.5077
08:02:54|0.5077
08:02:54|0.5077
08:02:55|0.5077
08:02:56|0.5077
08:02:57|0.50793
08:02:59|0.50793
08:02:59|0.50793
08:03:01|0.50803
08:03:02|0.50803
08:03:03|0.50803
08:03:04|0.50829
08:03:05|0.50829
08:03:06|0.50844
08:03:07|0.50844
08:03:08|0.50844
08:03:09|0.50844
08:03:10|0.50835
08:03:11|0.50835
08:03:12|0.50831
08:03:14|0.50831
08:03:14|0.50831
08:03:16|0.50831
08:03:16|0.50831
08:03:18|0.50832
08:03:18|0.5083
08:03:20|0.5082
08:03:21|0.5082
08:03:22|0.50819
08:03:23|0.50819
08:03:24|0.50819
08:03:24|0.50819
08:03:26|0.50819
08:03:27|0.50819
08:03:28|0.50819
08:03:29|0.50819
08:03:30|0.50819
08:03:31|0.508
08:03:32|0.50795
08:03:33|0.50795
08:03:34|0.50822
08:03:35|0.50798
08:03:36|0.50798
08:03:37|0.50798
08:03:38|0.50798
08:03:39|0.50792
08:03:40|0.50787
08:03:41|0.50787
08:03:42|0.50787
08:03:43|0.5078
08:03:44|0.50735
08:03:45|0.50735
08:03:46|0.50735
08:03:47|0.50735
08:03:48|0.50742
08:03:49|0.50737
08:03:50|0.50737
08:03:51|0.50737
08:03:52|0.50737
08:03:53|0.50737
08:03:54|0.50737
08:03:55|0.50737
08:03:57|0.50737
08:03:58|0.50721
08:03:59|0.50721
08:04:01|0.50721
08:04:01|0.50721
08:04:03|0.50721
08:04:04|0.50721
08:04:05|0.50721
08:04:06|0.50739
08:04:07|0.50739
08:04:07|0.50739
08:04:09|0.50739
08:04:09|0.50778
08:04:11|0.50763
08:04:11|0.50763
08:04:12|0.50763
08:04:14|0.50755
08:04:15|0.50755
08:04:15|0.50773
08:04:17|0.50773
08:04:17|0.50773
08:04:19|0.50773
08:04:19|0.50773
08:04:21|0.50773
08:04:22|0.50755
08:04:22|0.50755
08:04:24|0.50755
08:04:25|0.50755
08:04:25|0.50755
08:04:27|0.50755
08:04:28|0.50753
08:04:29|0.50753
08:04:30|0.50754
08:04:31|0.50754
08:04:33|0.50754
08:04:33|0.50754
08:04:34|0.50754
08:04:35|0.50767
08:04:36|0.50767
08:04:37|0.50779
08:04:39|0.50779
08:04:39|0.50779
08:04:41|0.50798
08:04:42|0.50798
08:04:42|0.50798
08:04:44|0.50798
08:04:45|0.50798
08:04:46|0.50798
08:04:47|0.50798
08:04:48|0.50814
08:04:49|0.50814
08:04:50|0.50814
08:04:51|0.50814
08:04:52|0.50814
08:04:53|0.50814
08:04:54|0.50814
08:04:55|0.50814
08:04:56|0.50814
08:04:57|0.50814
08:04:58|0.50814
08:05:00|0.50814
08:05:01|0.50823
08:05:02|0.50834
08:05:03|0.50834
08:05:04|0.50834
08:05:05|0.50834
08:05:06|0.50834
08:05:07|0.50834
08:05:08|0.50834
08:05:09|0.50834
08:05:10|0.50834
08:05:11|0.50834
08:05:12|0.50839
08:05:13|0.50839
08:05:14|0.50844
08:05:15|0.50844
08:05:16|0.50844
08:05:17|0.50844
08:05:18|0.5083
08:05:19|0.5083
08:05:20|0.50829
08:05:21|0.50829
08:05:22|0.50829
08:05:23|0.50829
08:05:24|0.50839
08:05:25|0.50839
08:05:26|0.50848
08:05:28|0.50848
08:05:28|0.50848
08:05:29|0.50848
08:05:30|0.50848
08:05:31|0.50848
08:05:32|0.50848
08:05:33|0.50848
08:05:34|0.50848
08:05:35|0.50848
08:05:36|0.50867
08:05:37|0.50867
08:05:38|0.50869
08:05:40|0.50869
08:05:40|0.50869
08:05:41|0.50869
08:05:42|0.50869
08:05:43|0.50869
08:05:44|0.50869
08:05:45|0.50869
08:05:46|0.50869
08:05:48|0.50864
08:05:48|0.5087
08:05:50|0.5087
08:05:50|0.5087
08:05:51|0.5087
08:05:52|0.5087
08:05:53|0.5087
08:05:54|0.5087
08:05:55|0.5087
08:05:56|0.5087
08:05:57|0.50878
08:05:58|0.50878
08:06:00|0.50877
08:06:01|0.50877
08:06:02|0.50877
08:06:03|0.50877
08:06:04|0.5089
08:06:05|0.5089
08:06:06|0.5089
08:06:07|0.5089
08:06:08|0.50895
08:06:09|0.50895
08:06:10|0.50895
08:06:11|0.50934
08:06:12|0.50939
08:06:13|0.50916
08:06:14|0.50921
08:06:15|0.50934
08:06:17|0.50934
08:06:17|0.50934
08:06:18|0.50948
08:06:19|0.50939
08:06:20|0.50939
08:06:21|0.50921
08:06:22|0.50926
08:06:23|0.50926
08:06:24|0.50926
08:06:25|0.50926
08:06:26|0.50914
08:06:27|0.50911
08:06:28|0.50911
08:06:30|0.50911
08:06:30|0.50892
08:06:31|0.50892
08:06:33|0.50892
08:06:34|0.50855
08:06:34|0.50855
08:06:35|0.50855
08:06:37|0.50854
08:06:37|0.5084
08:06:38|0.5084
08:06:39|0.5084
08:06:40|0.5084
08:06:42|0.50844
08:06:42|0.50844
08:06:43|0.50844
08:06:44|0.50846
08:06:46|0.50849
08:06:46|0.5086
08:06:47|0.5086
08:06:48|0.5086
08:06:49|0.5086
08:06:51|0.50898
08:06:51|0.50898
08:06:53|0.50885
08:06:54|0.50885
08:06:54|0.50885
08:06:55|0.50889
08:06:56|0.50889
08:06:57|0.50889
08:06:58|0.50889
08:06:59|0.50889
08:07:01|0.50889
08:07:02|0.50889
08:07:03|0.50889
08:07:04|0.50889
08:07:05|0.50873
08:07:06|0.5086
08:07:07|0.50854
08:07:08|0.50864
08:07:09|0.50857
08:07:11|0.50869
08:07:12|0.50869
08:07:13|0.50869
08:07:14|0.50869
08:07:14|0.50891
08:07:16|0.50919
08:07:16|0.50919
08:07:17|0.50919
08:07:18|0.50907
08:07:19|0.50907
08:07:21|0.50907
08:07:22|0.50907
08:07:22|0.50907
08:07:23|0.50907
08:07:24|0.50907
08:07:25|0.50907
08:07:26|0.50913
08:07:27|0.50884
08:07:29|0.50884
08:07:29|0.50884
08:07:31|0.50884
08:07:32|0.50882
08:07:33|0.50882
08:07:34|0.50882
08:07:36|0.50889
08:07:36|0.50897
08:07:37|0.50897
08:07:38|0.50897
08:07:40|0.50897
08:07:40|0.50897
08:07:41|0.50895
08:07:42|0.50895
08:07:43|0.50895
08:07:44|0.50895
08:07:46|0.50895
08:07:47|0.50898
08:07:47|0.50898
08:07:49|0.50898
08:07:50|0.50898
08:07:51|0.50898
08:07:51|0.50916
08:07:53|0.50919
08:07:54|0.50905
08:07:55|0.50905
08:07:56|0.50905
08:07:57|0.50905
08:07:58|0.50905
08:07:58|0.50905
08:08:00|0.50905
08:08:01|0.50905
08:08:03|0.50905
08:08:04|0.50905
08:08:04|0.50905
08:08:05|0.50905
08:08:06|0.50905
08:08:08|0.50905
08:08:09|0.50905
08:08:10|0.50899
08:08:11|0.50875
08:08:11|0.50871
08:08:12|0.5087
08:08:13|0.5086
08:08:15|0.5086
08:08:16|0.5086
08:08:17|0.5086
08:08:17|0.50827
08:08:19|0.50803
08:08:21|0.50797
08:08:22|0.50797
08:08:22|0.50827
08:08:24|0.50827
08:08:25|0.50852
08:08:25|0.50852
08:08:26|0.50866
08:08:28|0.50902
08:08:29|0.5089
08:08:30|0.5089
08:08:31|0.5089
08:08:31|0.5089
08:08:33|0.5089
08:08:34|0.5089
08:08:34|0.5089
08:08:36|0.50837
08:08:37|0.50837
08:08:38|0.50837
08:08:39|0.50837
08:08:39|0.50851
08:08:41|0.50857
08:08:42|0.50857
08:08:43|0.50865
08:08:44|0.50865
08:08:45|0.50865
08:08:47|0.50865
08:08:48|0.50865
08:08:48|0.50873
08:08:49|0.50873
08:08:50|0.50873
08:08:51|0.50867
08:08:53|0.50844
08:08:53|0.5086
08:08:54|0.5086
08:08:56|0.5086
08:08:57|0.5086
08:08:58|0.5086
08:08:58|0.5086
08:08:59|0.5086
08:09:00|0.5086
08:09:01|0.5086
08:09:03|0.5086
08:09:04|0.5086
08:09:04|0.5086
08:09:06|0.50876
08:09:07|0.50865
08:09:08|0.50864
08:09:09|0.50864
08:09:10|0.50864
08:09:11|0.50864
08:09:12|0.50864
08:09:13|0.5086
08:09:14|0.50868
08:09:16|0.50867
08:09:17|0.50867
08:09:18|0.50845
08:09:19|0.50859
08:09:20|0.50859
08:09:20|0.50859
08:09:22|0.50859
08:09:23|0.50859
08:09:24|0.50859
08:09:25|0.50859
08:09:25|0.50859
08:09:27|0.5086
08:09:28|0.5086
08:09:29|0.5086
08:09:30|0.50869
08:09:31|0.50869
08:09:31|0.50869
08:09:32|0.50876
08:09:33|0.50876
08:09:34|0.50876
08:09:36|0.50876
08:09:37|0.50866
08:09:38|0.50866
08:09:38|0.50866
08:09:40|0.50863
08:09:41|0.5087
08:09:42|0.5087
08:09:43|0.5087
08:09:44|0.5087
08:09:45|0.5087
08:09:46|0.50868
08:09:47|0.50868
08:09:48|0.50868
08:09:49|0.50868
08:09:50|0.50868
08:09:51|0.50868
08:09:52|0.50868
08:09:53|0.50868
08:09:54|0.50868
08:09:55|0.50868
08:09:56|0.50868
08:09:57|0.50868
08:09:58|0.50868
08:09:59|0.50884
08:10:00|0.50884
08:10:01|0.50884
08:10:02|0.50884
08:10:03|0.50884
08:10:05|0.50884
08:10:05|0.50884
08:10:07|0.50884
08:10:08|0.50884
08:10:09|0.50884
08:10:10|0.50884
08:10:11|0.50884
08:10:12|0.50857
08:10:13|0.50857
08:10:14|0.50841
08:10:15|0.50841
08:10:16|0.5085
08:10:17|0.50851
08:10:18|0.50851
08:10:19|0.50851
08:10:20|0.50851
08:10:21|0.50851
08:10:22|0.50849
08:10:23|0.50849
08:10:24|0.50849
08:10:25|0.50859
08:10:26|0.50859
08:10:27|0.50859
08:10:28|0.50859
08:10:29|0.50859
08:10:30|0.50859
08:10:31|0.50859
08:10:32|0.50859
08:10:33|0.50872
08:10:34|0.50872
08:10:35|0.50872
08:10:36|0.50872
08:10:37|0.50872
08:10:38|0.50872
08:10:39|0.50872
08:10:41|0.50871
08:10:41|0.50871
08:10:42|0.50871
08:10:43|0.50871
08:10:44|0.50871
08:10:45|0.50871
08:10:46|0.50871
08:10:47|0.50871
08:10:48|0.50871
08:10:49|0.50871
08:10:50|0.50871
08:10:51|0.50871
08:10:53|0.50871
08:10:54|0.50871
08:10:55|0.50871
08:10:56|0.50871
08:10:56|0.50871
08:10:57|0.50871
08:10:58|0.50871
08:11:00|0.50871
08:11:01|0.50862
08:11:02|0.50862
08:11:03|0.50862
08:11:04|0.50862
08:11:06|0.50873
08:11:06|0.50873
08:11:08|0.50873
08:11:09|0.50873
08:11:10|0.50873
08:11:11|0.50871
08:11:12|0.50888
08:11:13|0.50908
08:11:14|0.50904
08:11:15|0.50925
08:11:16|0.50905
08:11:17|0.50905
08:11:19|0.50905
08:11:19|0.50905
08:11:21|0.50905
08:11:21|0.5089
08:11:22|0.5089
08:11:23|0.50896
08:11:25|0.50896
08:11:26|0.50896
08:11:26|0.50901
08:11:28|0.50901
08:11:28|0.5092
08:11:29|0.5092
08:11:30|0.5092
08:11:31|0.5092
08:11:33|0.5092
08:11:33|0.5092
08:11:35|0.50911
08:11:36|0.50911
08:11:36|0.50911
08:11:38|0.50911
08:11:38|0.50911
08:11:39|0.50911
08:11:40|0.50911
08:11:42|0.50911
08:11:42|0.50911
08:11:43|0.50911
08:11:45|0.50911
08:11:46|0.50919
08:11:46|0.50928
08:11:47|0.50928
08:11:48|0.50928
08:11:49|0.50928
08:11:50|0.50928
08:11:52|0.50914
08:11:53|0.50914
08:11:53|0.50914
08:11:54|0.50925
08:11:55|0.50925
08:11:56|0.50925
08:11:57|0.50925
08:11:58|0.50925
08:12:00|0.50925
08:12:01|0.50905
08:12:02|0.50905
08:12:03|0.50905
08:12:04|0.50905
08:12:04|0.50877
08:12:06|0.50877
08:12:08|0.50888
08:12:08|0.50899
08:12:10|0.50921
08:12:11|0.50921
08:12:12|0.50922
08:12:13|0.50922
08:12:14|0.50923
08:12:15|0.50923
08:12:16|0.50923
08:12:18|0.50923
08:12:19|0.50928
08:12:19|0.50934
08:12:21|0.50934
08:12:21|0.50934
08:12:22|0.50934
08:12:24|0.50975
08:12:25|0.50975
08:12:26|0.50975
08:12:26|0.50975
08:12:27|0.50975
08:12:28|0.50975
08:12:29|0.50975
08:12:31|0.50975
08:12:31|0.50989
08:12:32|0.50934
08:12:33|0.50934
08:12:34|0.50934
08:12:35|0.50934
08:12:36|0.50934
08:12:38|0.50934
08:12:39|0.50934
08:12:40|0.50931
08:12:41|0.50931
08:12:42|0.50931
08:12:43|0.50931
08:12:44|0.50931
08:12:45|0.50942
08:12:46|0.50942
08:12:47|0.50942
08:12:48|0.50942
08:12:49|0.50942
08:12:50|0.50934
08:12:51|0.50934
08:12:52|0.50921
08:12:53|0.50921
08:12:54|0.50921
08:12:55|0.50921
08:12:56|0.50916
08:12:57|0.50916
08:12:58|0.50916
08:12:59|0.50916
08:13:00|0.50916
08:13:01|0.50916
08:13:02|0.50915
08:13:03|0.50915
08:13:04|0.50915
08:13:05|0.50915
08:13:06|0.50915
08:13:08|0.50915
08:13:09|0.50871
08:13:11|0.50872
08:13:12|0.50872
08:13:14|0.50872
08:13:14|0.509
08:13:16|0.509
08:13:16|0.509
08:13:17|0.509
08:13:19|0.509
08:13:20|0.509
08:13:20|0.509
08:13:22|0.50896
08:13:23|0.50896
08:13:24|0.50896
08:13:25|0.50896
08:13:26|0.50896
08:13:27|0.50896
08:13:28|0.50896
08:13:29|0.50894
08:13:30|0.50894
08:13:31|0.50906
08:13:32|0.50906
08:13:33|0.50906
08:13:34|0.50906
08:13:36|0.50906
08:13:36|0.50906
08:13:37|0.50906
08:13:38|0.50913
08:13:40|0.50913
08:13:40|0.50913
08:13:41|0.50913
08:13:42|0.50912
08:13:44|0.50912
08:13:45|0.50912
08:13:46|0.50912
08:13:48|0.50912
08:13:49|0.50913
08:13:49|0.50913
08:13:50|0.50921
08:13:51|0.50925
08:13:53|0.50925
08:13:54|0.50925
08:13:54|0.50925
08:13:56|0.50925
08:13:56|0.50925
08:13:58|0.50925
08:13:58|0.50925
08:14:00|0.50925
08:14:01|0.50925
08:14:02|0.50925
08:14:03|0.50942
08:14:04|0.50942
08:14:05|0.50947
08:14:06|0.50947
08:14:07|0.50947
08:14:08|0.50935
08:14:10|0.50935
08:14:10|0.50928
08:14:12|0.50928
08:14:12|0.50928
08:14:13|0.50928
08:14:14|0.50928
08:14:15|0.50928
08:14:17|0.50927
08:14:17|0.50927
08:14:19|0.50927
08:14:20|0.50927
08:14:21|0.50927
08:14:22|0.50927
08:14:23|0.50927
08:14:24|0.50927
08:14:25|0.50927
08:14:26|0.50927
08:14:27|0.50917
08:14:28|0.50917
08:14:29|0.50912
08:14:30|0.5091
08:14:31|0.5091
08:14:32|0.5091
08:14:33|0.5091
08:14:34|0.5091
08:14:35|0.50902
08:14:36|0.50902
08:14:37|0.50902
08:14:38|0.50902
08:14:39|0.50902
08:14:40|0.50902
08:14:41|0.50902
08:14:42|0.50905
08:14:43|0.50906
08:14:44|0.50906
08:14:45|0.50906
08:14:46|0.50906
08:14:47|0.50906
08:14:48|0.50959
08:14:49|0.50959
08:14:50|0.50959
08:14:51|0.50959
08:14:52|0.50959
08:14:54|0.50949
08:14:54|0.50949
08:14:55|0.50949
08:14:56|0.50949
08:14:57|0.50949
08:14:58|0.50949
08:14:59|0.5095
08:15:00|0.50956
08:15:01|0.50956
08:15:02|0.50956
08:15:03|0.50956
08:15:04|0.50956
08:15:06|0.50956
08:15:06|0.50956
08:15:08|0.50956
08:15:09|0.50956
08:15:11|0.50956
08:15:11|0.50969
08:15:13|0.50969
08:15:13|0.50969
08:15:15|0.50969
08:15:15|0.50969
08:15:18|0.50998
08:15:19|0.50998
08:15:19|0.51022
08:15:20|0.51019
08:15:21|0.51031
08:15:22|0.5102
08:15:23|0.50983
08:15:24|0.50983
08:15:26|0.50983
08:15:26|0.50983
08:15:27|0.50983
08:15:29|0.50989
08:15:29|0.50989
08:15:31|0.51024
08:15:32|0.51024
08:15:33|0.51024
08:15:33|0.50995
08:15:35|0.50995
08:15:36|0.50995
08:15:37|0.50995
08:15:38|0.50995
08:15:39|0.50995
08:15:40|0.50981
08:15:41|0.50993
08:15:42|0.50993
08:15:43|0.50993
08:15:44|0.50993
08:15:45|0.50981
08:15:47|0.50981
08:15:47|0.50981
08:15:48|0.50981
08:15:49|0.50981
08:15:50|0.50937
08:15:51|0.51006
08:15:52|0.51006
08:15:53|0.51029
08:15:54|0.51029
08:15:55|0.51029
08:15:56|0.51067
08:15:58|0.5106
08:15:58|0.51059
08:15:59|0.51059
08:16:00|0.51074
08:16:01|0.51093
08:16:02|0.511
08:16:03|0.511
08:16:04|0.51112
08:16:05|0.51096
08:16:06|0.51096
08:16:07|0.51096
08:16:08|0.51068
08:16:09|0.51068
08:16:11|0.51068
08:16:12|0.51068
08:16:13|0.51068
08:16:14|0.51057
08:16:15|0.51057
08:16:16|0.51057
08:16:17|0.5109
08:16:18|0.5109
08:16:19|0.51096
08:16:20|0.51096
08:16:21|0.51096
08:16:23|0.51096
08:16:23|0.51096
08:16:24|0.51096
08:16:26|0.51096
08:16:26|0.51096
08:16:27|0.51122
08:16:29|0.51121
08:16:30|0.51121
08:16:31|0.51116
08:16:32|0.51125
08:16:33|0.51106
08:16:34|0.51106
08:16:34|0.51086
08:16:36|0.51086
08:16:36|0.51094
08:16:37|0.51094
08:16:39|0.51094
08:16:40|0.51094
08:16:41|0.51107
08:16:42|0.51107
08:16:43|0.51107
08:16:44|0.51099
08:16:45|0.51091
08:16:46|0.51091
08:16:47|0.51091
08:16:48|0.51091
08:16:49|0.51091
08:16:50|0.51091
08:16:51|0.51091
08:16:52|0.51091
08:16:53|0.51091
08:16:54|0.51091
08:16:55|0.51091
08:16:58|0.51104
08:16:58|0.51137
08:16:59|0.51127
08:17:01|0.51129
08:17:01|0.51129
08:17:02|0.51129
08:17:03|0.51148
08:17:05|0.51166
08:17:06|0.51166
08:17:06|0.51166
08:17:07|0.51166
08:17:08|0.51166
08:17:09|0.51167
08:17:10|0.51161
08:17:12|0.51161
08:17:13|0.51161
08:17:15|0.51161
08:17:15|0.51161
08:17:17|0.51116
08:17:17|0.51116
08:17:18|0.51116
08:17:20|0.51097
08:17:21|0.51097
08:17:22|0.51097
08:17:23|0.51109
08:17:24|0.51109
08:17:25|0.51109
08:17:26|0.51109
08:17:27|0.51109
08:17:28|0.51106
08:17:29|0.51106
08:17:31|0.51109
08:17:31|0.51106
08:17:32|0.51106
08:17:33|0.51106
08:17:34|0.51106
08:17:35|0.51097
08:17:37|0.51097
08:17:37|0.51106
08:17:38|0.51106
08:17:39|0.51106
08:17:40|0.51106
08:17:42|0.5111
08:17:42|0.5111
08:17:43|0.5111
08:17:44|0.5111
08:17:46|0.5111
08:17:47|0.5111
08:17:47|0.5111
08:17:48|0.51082
08:17:49|0.51076
08:17:50|0.51082
08:17:51|0.51082
08:17:52|0.51082
08:17:54|0.51082
08:17:54|0.51082
08:17:56|0.51082
08:17:56|0.5108
08:17:58|0.51072
08:17:58|0.51072
08:17:59|0.51072
08:18:01|0.51072
08:18:01|0.51072
08:18:03|0.51072
08:18:04|0.51072
08:18:04|0.51072
08:18:06|0.51072
08:18:06|0.51072
08:18:07|0.51068
08:18:09|0.51068
08:18:09|0.51068
08:18:11|0.51068
08:18:13|0.51081
08:18:13|0.51081
08:18:15|0.51081
08:18:15|0.51081
08:18:17|0.51081
08:18:18|0.51081
08:18:19|0.51081
08:18:20|0.511
08:18:21|0.5112
08:18:22|0.51099
08:18:23|0.51088
08:18:25|0.51088
08:18:26|0.51088
08:18:27|0.5108
08:18:28|0.5108
08:18:29|0.51086
08:18:30|0.51086
08:18:31|0.51086
08:18:32|0.51099
08:18:33|0.51095
08:18:34|0.51095
08:18:36|0.51101
08:18:36|0.51101
08:18:38|0.51101
08:18:39|0.51092
08:18:39|0.51081
08:18:41|0.51081
08:18:42|0.51046
08:18:43|0.51046
08:18:44|0.51046
08:18:45|0.51046
08:18:47|0.51016
08:18:47|0.51016
08:18:48|0.51016
08:18:49|0.51
08:18:50|0.51019
08:18:51|0.51019
08:18:53|0.51017
08:18:53|0.51017
08:18:54|0.51017
08:18:55|0.51017
08:18:56|0.51017
08:18:58|0.51017
08:18:59|0.51017
08:19:00|0.51017
08:19:01|0.50996
08:19:02|0.50966
08:19:03|0.50966
08:19:04|0.50966
08:19:05|0.50962
08:19:06|0.50964
08:19:07|0.50964
08:19:08|0.50964
08:19:09|0.50964
08:19:10|0.50964
08:19:11|0.50964
08:19:12|0.50999
08:19:13|0.5102
08:19:14|0.5102
08:19:16|0.5102
08:19:17|0.5103
08:19:17|0.5103
08:19:18|0.51021
08:19:20|0.5101
08:19:21|0.51018
08:19:22|0.51018
08:19:23|0.51018
08:19:24|0.51018
08:19:25|0.51018
08:19:26|0.51019
08:19:27|0.51019
08:19:28|0.51019
08:19:29|0.51019
08:19:30|0.51019
08:19:31|0.51038
08:19:33|0.51038
08:19:33|0.51044
08:19:35|0.51044
08:19:35|0.51044
08:19:36|0.51049
08:19:38|0.51049
08:19:39|0.51049
08:19:40|0.51049
08:19:41|0.51049
08:19:42|0.51049
08:19:43|0.51049
08:19:44|0.51049
08:19:45|0.51049
08:19:46|0.51044
08:19:47|0.51044
08:19:48|0.51044
08:19:49|0.51044
08:19:50|0.51044
08:19:51|0.51031
08:19:52|0.51031
08:19:54|0.51031
08:19:54|0.51037
08:19:55|0.51037
08:19:57|0.51037
08:19:57|0.51037
08:19:59|0.51037
08:19:59|0.51037
08:20:00|0.51037
08:20:01|0.51037
08:20:03|0.51069
08:20:03|0.51069
08:20:04|0.51069
08:20:05|0.51069
08:20:06|0.51069
08:20:07|0.51069
08:20:08|0.51069
08:20:09|0.51069
08:20:11|0.51071
08:20:12|0.51071
08:20:13|0.51071
08:20:15|0.51071
08:20:16|0.51071
08:20:17|0.51078
08:20:18|0.51078
08:20:19|0.51106
08:20:20|0.51115
08:20:22|0.51119
08:20:22|0.51099
08:20:23|0.51099
08:20:24|0.51099
08:20:25|0.51099
08:20:26|0.51099
08:20:27|0.51099
08:20:28|0.51049
08:20:30|0.51025
08:20:30|0.51025
08:20:31|0.51025
08:20:32|0.51034
08:20:33|0.51058
08:20:34|0.51058
08:20:35|0.51058
08:20:36|0.51058
08:20:37|0.51058
08:20:39|0.51079
08:20:39|0.51086
08:20:40|0.51086
08:20:41|0.51086
08:20:42|0.51086
08:20:43|0.51086
08:20:44|0.51086
08:20:45|0.51086
08:20:46|0.51086
08:20:47|0.51086
08:20:49|0.51086
08:20:50|0.51086
08:20:50|0.51063
08:20:52|0.51063
08:20:53|0.51063
08:20:53|0.51063
08:20:54|0.51037
08:20:56|0.51037
08:20:56|0.51037
08:20:58|0.51037
08:20:58|0.51037
08:21:00|0.51037
08:21:00|0.51044
08:21:02|0.51044
08:21:02|0.51044
08:21:03|0.51108
08:21:05|0.51106
08:21:07|0.51082
08:21:07|0.51049
08:21:08|0.51049
08:21:09|0.51049
08:21:10|0.5105
08:21:11|0.5105
08:21:12|0.5105
08:21:13|0.51046
08:21:14|0.51046
08:21:16|0.51046
08:21:16|0.51002
08:21:17|0.51014
08:21:18|0.51018
08:21:20|0.51018
08:21:21|0.51018
08:21:22|0.51018
08:21:23|0.51018
08:21:24|0.51018
08:21:25|0.51018
08:21:26|0.51018
08:21:27|0.51018
08:21:28|0.51018
08:21:30|0.51053
08:21:30|0.51053
08:21:31|0.51064
08:21:33|0.51064
08:21:33|0.51036
08:21:34|0.51035
08:21:35|0.51035
08:21:36|0.51035
08:21:38|0.51021
08:21:39|0.51021
08:21:40|0.51021
08:21:40|0.51021
08:21:41|0.51021
08:21:43|0.51021
08:21:44|0.51021
08:21:45|0.51021
08:21:46|0.51021
08:21:47|0.51021
08:21:48|0.51021
08:21:49|0.51021
08:21:50|0.51021
08:21:51|0.51021
08:21:52|0.51001
08:21:53|0.51001
08:21:54|0.51001
08:21:55|0.51011
08:21:56|0.51011
08:21:57|0.51011
08:21:59|0.51011
08:21:59|0.51007
08:22:00|0.51007
08:22:01|0.51017
08:22:02|0.51017
08:22:03|0.51017
08:22:04|0.51017
08:22:05|0.51017
08:22:06|0.51066
08:22:07|0.51062
08:22:08|0.51057
08:22:09|0.51057
08:22:11|0.51057
08:22:11|0.51057
08:22:12|0.51057
08:22:13|0.51018
08:22:15|0.51018
08:22:16|0.51011
08:22:17|0.51011
08:22:18|0.50993
08:22:19|0.50993
08:22:21|0.50993
08:22:21|0.50993
08:22:23|0.50993
08:22:23|0.50993
08:22:25|0.50993
08:22:25|0.50993
08:22:26|0.50993
08:22:27|0.50993
08:22:29|0.50985
08:22:29|0.50985
08:22:30|0.50985
08:22:31|0.50983
08:22:33|0.50993
08:22:33|0.50981
08:22:34|0.50974
08:22:35|0.5096
08:22:37|0.50963
08:22:38|0.50963
08:22:38|0.50956
08:22:40|0.50952
08:22:40|0.50953
08:22:42|0.50956
08:22:43|0.50958
08:22:43|0.50958
08:22:45|0.5096
08:22:46|0.50957
08:22:47|0.50957
08:22:48|0.50947
08:22:49|0.50942
08:22:50|0.50943
08:22:51|0.50944
08:22:52|0.50952
08:22:53|0.50949
08:22:54|0.50949
08:22:55|0.50949
08:22:56|0.50951
08:22:57|0.50951
08:22:58|0.50951
08:22:59|0.50951
08:23:00|0.50951
08:23:01|0.50971
08:23:02|0.50977
08:23:03|0.50989
08:23:04|0.50976
08:23:05|0.50949
08:23:06|0.50951
08:23:07|0.50951
08:23:08|0.50951
08:23:09|0.5095
08:23:10|0.50954
08:23:11|0.50954
08:23:12|0.50961
08:23:13|0.50939
08:23:14|0.50939
08:23:15|0.50939
08:23:16|0.50942
08:23:17|0.50942
08:23:18|0.5093
08:23:19|0.50924
08:23:21|0.50915
08:23:21|0.50931
08:23:22|0.50935
08:23:23|0.50936
08:23:24|0.5094
08:23:34|0.50897
08:23:35|0.50965
08:23:36|0.50965
08:23:36|0.50967
08:23:37|0.50967
08:23:38|0.50962
08:23:40|0.50962
08:23:41|0.50962
08:23:42|0.50964
08:23:43|0.5097
08:23:44|0.5097
08:23:45|0.5097
08:23:46|0.50907
08:23:47|0.50907
08:23:48|0.50907
08:23:49|0.50935
08:23:50|0.50938
08:23:51|0.50938
08:23:52|0.50938
08:23:53|0.50938
08:23:54|0.50938
08:23:55|0.50938
08:23:56|0.50938
08:23:57|0.50938
08:23:58|0.50938
08:23:59|0.50938
08:24:00|0.50938
08:24:02|0.5096
08:24:02|0.5096
08:24:03|0.5096
08:24:04|0.5096
08:24:05|0.5097
08:24:07|0.5097
08:24:07|0.5097
08:24:08|0.5097
08:24:09|0.5097
08:24:10|0.50972
08:24:11|0.50973
08:24:12|0.50973
08:24:13|0.50949
08:24:14|0.50949
08:24:15|0.50949
08:24:16|0.50949
08:24:18|0.50949
08:24:19|0.50949
08:24:21|0.50949
08:24:22|0.50949
08:24:22|0.50949
08:24:24|0.50962
08:24:25|0.50962
08:24:26|0.50962
08:24:27|0.50962
08:24:28|0.50962
08:24:29|0.50962
08:24:30|0.50962
08:24:32|0.50962
08:24:32|0.50962
08:24:34|0.50955
08:24:35|0.50955
08:24:35|0.50955
08:24:37|0.50955
08:24:38|0.50955
08:24:38|0.50955
08:24:39|0.50955
08:24:41|0.50955
08:24:41|0.50896
08:24:43|0.50894
08:24:43|0.50894
08:24:45|0.50894
08:24:45|0.50894
08:24:46|0.50894
08:24:48|0.50894
08:24:49|0.50894
08:24:49|0.50894
08:24:50|0.50894
08:24:52|0.50894
08:24:53|0.50894
08:24:54|0.50894
08:24:55|0.50894
08:24:56|0.50894
08:24:57|0.50894
08:24:58|0.50894
08:24:59|0.50891
08:25:00|0.50891
08:25:01|0.50882
08:25:02|0.50867
08:25:03|0.50851
08:25:04|0.50821
08:25:05|0.5082
08:25:06|0.50827
08:25:07|0.50827
08:25:08|0.50834
08:25:09|0.50834
08:25:10|0.50834
08:25:11|0.50834
08:25:12|0.50834
08:25:13|0.50834
08:25:14|0.50834
08:25:15|0.50834
08:25:16|0.50834
08:25:17|0.50834
08:25:18|0.50834
08:25:19|0.50822
08:25:20|0.50822
08:25:21|0.50822
08:25:22|0.50822
08:25:23|0.50822
08:25:25|0.50822
08:25:26|0.50822
08:25:26|0.50811
08:25:27|0.50811
08:25:29|0.50811
08:25:29|0.50811
08:25:31|0.50782
08:25:32|0.50782
08:25:33|0.50769
08:25:34|0.50775
08:25:35|0.50787
08:25:36|0.50787
08:25:37|0.50787
08:25:38|0.50785
08:25:39|0.50785
08:25:40|0.50785
08:25:41|0.50785
08:25:42|0.50785
08:25:44|0.50785
08:25:44|0.50785
08:25:45|0.50785
08:25:47|0.5078
08:25:48|0.50766
08:25:49|0.50766
08:25:50|0.50766
08:25:50|0.50766
08:25:51|0.50766
08:25:52|0.50766
08:25:53|0.50766
08:25:55|0.50784
08:25:56|0.50763
08:25:56|0.50763
08:25:58|0.50763
08:25:59|0.50763
08:26:00|0.5076
08:26:01|0.5076
08:26:02|0.5076
08:26:03|0.5076
08:26:04|0.5076
08:26:06|0.5079
08:26:06|0.50811
08:26:07|0.50805
08:26:08|0.50805
08:26:09|0.50805
08:26:12|0.50783
08:26:12|0.50783
08:26:13|0.50783
08:26:14|0.50793
08:26:16|0.50797
08:26:17|0.50797
08:26:18|0.50797
08:26:19|0.50797
08:26:19|0.50797
08:26:21|0.50797
08:26:22|0.50797
08:26:23|0.50797
08:26:24|0.50797
08:26:25|0.5079
08:26:26|0.5079
08:26:27|0.5079
08:26:28|0.5079
08:26:29|0.50824
08:26:30|0.50824
08:26:31|0.50824
08:26:32|0.50824
08:26:33|0.50824
08:26:34|0.50824
08:26:35|0.50824
08:26:36|0.50824
08:26:37|0.50824
08:26:38|0.50824
08:26:39|0.50824
08:26:40|0.50814
08:26:41|0.50811
08:26:42|0.5082
08:26:43|0.50818
08:26:44|0.50818
08:26:45|0.50818
08:26:46|0.50818
08:26:47|0.50818
08:26:48|0.50829
08:26:49|0.50822
08:26:50|0.50822
08:26:51|0.50822
08:26:52|0.50822
08:26:53|0.50822
08:26:55|0.50822
08:26:55|0.50822
08:26:56|0.50833
08:26:57|0.50833
08:26:58|0.50833
08:26:59|0.50831
08:27:00|0.50831
08:27:01|0.50831
08:27:02|0.50831
08:27:03|0.50877
08:27:04|0.50865
08:27:06|0.50846
08:27:06|0.50836
08:27:08|0.50831
08:27:08|0.50831
08:27:10|0.50831
08:27:10|0.50834
08:27:12|0.50834
08:27:12|0.50834
08:27:13|0.50834
08:27:14|0.50879
08:27:16|0.50864
08:27:18|0.50889
08:27:19|0.50889
08:27:20|0.5089
08:27:21|0.50881
08:27:21|0.50876
08:27:22|0.50876
08:27:24|0.50876
08:27:25|0.50879
08:27:25|0.50879
08:27:27|0.50879
08:27:27|0.50879
08:27:28|0.50879
08:27:30|0.50879
08:27:30|0.50879
08:27:32|0.50879
08:27:33|0.50879
08:27:34|0.50879
08:27:35|0.50879
08:27:36|0.50879
08:27:37|0.50879
08:27:38|0.50879
08:27:39|0.50879
08:27:41|0.50854
08:27:41|0.50854
08:27:42|0.50854
08:27:43|0.50854
08:27:44|0.50854
08:27:45|0.50841
08:27:46|0.50841
08:27:48|0.50841
08:27:48|0.50841
08:27:50|0.50841
08:27:51|0.50841
08:27:51|0.50841
08:27:52|0.50841
08:27:54|0.50841
08:27:54|0.50841
08:27:55|0.50841
08:27:57|0.50841
08:27:58|0.50841
08:27:59|0.50841
08:28:00|0.50841
08:28:01|0.50841
08:28:02|0.50853
08:28:03|0.50853
08:28:04|0.50853
08:28:05|0.50853
08:28:06|0.50841
08:28:07|0.50841
08:28:08|0.50841
08:28:09|0.50841
08:28:10|0.50841
08:28:11|0.50841
08:28:12|0.50841
08:28:13|0.50841
08:28:14|0.50844
08:28:15|0.50844
08:28:17|0.50844
08:28:18|0.50864
08:28:20|0.50915
08:28:21|0.5091
08:28:22|0.5091
08:28:23|0.5091
08:28:24|0.50908
08:28:25|0.50908
08:28:26|0.50915
08:28:27|0.50915
08:28:28|0.50915
08:28:29|0.50915
08:28:30|0.50915
08:28:31|0.50934
08:28:32|0.50934
08:28:33|0.50939
08:28:34|0.50939
08:28:35|0.50939
08:28:36|0.50939
08:28:37|0.50939
08:28:38|0.50939
08:28:39|0.50939
08:28:40|0.50939
08:28:41|0.50942
08:28:42|0.50948
08:28:43|0.50948
08:28:44|0.50948
08:28:45|0.50958
08:28:47|0.50938
08:28:47|0.50938
08:28:48|0.50938
08:28:49|0.50944
08:28:50|0.50944
08:28:51|0.50944
08:28:53|0.50951
08:28:53|0.50951
08:28:55|0.50951
08:28:55|0.50951
08:28:57|0.50941
08:28:57|0.50941
08:28:58|0.50941
08:28:59|0.50941
08:29:00|0.50941
08:29:01|0.50941
08:29:02|0.50941
08:29:04|0.50941
08:29:04|0.50941
08:29:05|0.50941
08:29:07|0.50941
08:29:07|0.50923
08:29:08|0.50923
08:29:10|0.50923
08:29:10|0.50923
08:29:11|0.50899
08:29:12|0.50913
08:29:13|0.50913
08:29:15|0.50913
08:29:15|0.50922
08:29:17|0.50922
08:29:18|0.50922
08:29:19|0.50922
08:29:20|0.50922
08:29:21|0.50947
08:29:22|0.50959
08:29:23|0.50959
08:29:24|0.50959
08:29:25|0.50959
08:29:27|0.50959
08:29:27|0.50959
08:29:28|0.50959
08:29:29|0.50959
08:29:30|0.50959
08:29:31|0.50936
08:29:32|0.50936
08:29:33|0.50936
08:29:35|0.50936
08:29:35|0.50936
08:29:36|0.5093
08:29:37|0.5093
08:29:39|0.50911
08:29:40|0.50906
08:29:41|0.50906
08:29:42|0.50906
08:29:43|0.50913
08:29:44|0.50913
08:29:45|0.50913
08:29:46|0.50913
08:29:47|0.50913
08:29:48|0.50913
08:29:49|0.50913
08:29:50|0.50913
08:29:51|0.50913
08:29:52|0.5092
08:29:53|0.5092
08:29:54|0.5092
08:29:55|0.5092
08:29:56|0.5092
08:29:57|0.5092
08:29:58|0.5092
08:29:59|0.5092
08:30:00|0.5092
08:30:01|0.5092
08:30:02|0.5092
08:30:04|0.5092
08:30:05|0.5092
08:30:06|0.5092
08:30:07|0.50937
08:30:07|0.50937
08:30:09|0.50937
08:30:09|0.50937
08:30:11|0.50937
08:30:11|0.50937
08:30:13|0.50979
08:30:14|0.50979
08:30:15|0.50979
08:30:16|0.50979
08:30:18|0.50971
08:30:19|0.50971
08:30:20|0.50976
08:30:21|0.50973
08:30:22|0.50973
08:30:24|0.50973
08:30:24|0.50973
08:30:26|0.50973
08:30:27|0.5096
08:30:28|0.5096
08:30:29|0.5096
08:30:30|0.5096
08:30:32|0.5096
08:30:32|0.5096
08:30:33|0.5096
08:30:34|0.5096
08:30:35|0.5096
08:30:36|0.5096
08:30:37|0.5096
08:30:38|0.5096
08:30:39|0.50965
08:30:41|0.50965
08:30:41|0.50961
08:30:42|0.50974
08:30:43|0.50986
08:30:44|0.50999
08:30:45|0.50999
08:30:46|0.51003
08:30:47|0.51003
08:30:48|0.51003
08:30:49|0.51003
08:30:50|0.51003
08:30:51|0.51005
08:30:53|0.51001
08:30:53|0.50994
08:30:54|0.50994
08:30:56|0.50994
08:30:57|0.50994
08:30:57|0.50976
08:30:58|0.50976
08:30:59|0.50976
08:31:00|0.50976
08:31:01|0.50976
08:31:02|0.5098
08:31:03|0.50951
08:31:04|0.50951
08:31:05|0.50951
08:31:06|0.50951
08:31:07|0.50951
08:31:08|0.50913
08:31:10|0.50913
08:31:11|0.50913
08:31:11|0.50913
08:31:12|0.50913
08:31:13|0.509
08:31:14|0.50883
08:31:15|0.50883
08:31:16|0.50905
08:31:17|0.50905
08:31:19|0.50905
08:31:20|0.50905
08:31:21|0.50905
08:31:22|0.50928
08:31:23|0.50928
08:31:25|0.50928
08:31:26|0.50928
08:31:27|0.50928
08:31:28|0.50928
08:31:29|0.50928
08:31:30|0.50928
08:31:31|0.50926
08:31:32|0.50926
08:31:33|0.50926
08:31:34|0.50926
08:31:35|0.50926
08:31:36|0.50926
08:31:37|0.50906
08:31:38|0.50862
08:31:39|0.50854
08:31:40|0.50854
08:31:41|0.50874
08:31:42|0.50881
08:31:43|0.50894
08:31:44|0.5091
08:31:45|0.50908
08:31:47|0.50908
08:31:47|0.509
08:31:48|0.509
08:31:49|0.509
08:31:50|0.509
08:31:51|0.509
08:31:53|0.509
08:31:53|0.509
08:31:54|0.509
08:31:55|0.509
08:31:56|0.509
08:31:57|0.509
08:31:58|0.509
08:32:00|0.50902
08:32:00|0.50901
08:32:01|0.50901
08:32:02|0.50914
08:32:03|0.50896
08:32:05|0.50881
08:32:05|0.50881
08:32:06|0.50881
08:32:07|0.50881
08:32:08|0.50881
08:32:09|0.50881
08:32:10|0.50881
08:32:11|0.50881
08:32:12|0.50871
08:32:13|0.50864
08:32:14|0.50847
08:32:15|0.50842
08:32:16|0.50859
08:32:17|0.50859
08:32:19|0.50859
08:32:20|0.50859
08:32:21|0.50859
08:32:23|0.50881
08:32:24|0.50897
08:32:25|0.50895
08:32:26|0.50884
08:32:27|0.50878
08:32:28|0.5088
08:32:29|0.50882
08:32:30|0.50882
08:32:31|0.509
08:32:32|0.50913
08:32:33|0.50924
08:32:35|0.50923
08:32:35|0.50925
08:32:37|0.50924
08:32:37|0.50924
08:32:38|0.50924
08:32:40|0.50924
08:32:40|0.50924
08:32:41|0.50918
08:32:43|0.50918
08:32:43|0.50914
08:32:45|0.50914
08:32:46|0.50926
08:32:46|0.50936
08:32:47|0.50936
08:32:48|0.50936
08:32:49|0.50936
08:32:51|0.50926
08:32:52|0.50926
08:32:53|0.50926
08:32:54|0.50926
08:32:54|0.50926
08:32:55|0.50926
08:32:56|0.50957
08:32:57|0.50977
08:32:58|0.50977
08:33:00|0.50989
08:33:00|0.51004
08:33:01|0.51013
08:33:02|0.51019
08:33:04|0.5105
08:33:05|0.51093
08:33:05|0.51085
08:33:06|0.51085
08:33:07|0.51085
08:33:09|0.51085
08:33:10|0.51085
08:33:11|0.51089
08:33:11|0.51088
08:33:12|0.51088
08:33:13|0.51046
08:33:15|0.51046
08:33:15|0.51046
08:33:17|0.51046
08:33:17|0.51071
08:33:18|0.51096
08:33:20|0.51096
08:33:21|0.51096
08:33:22|0.51089
08:33:23|0.51057
08:33:25|0.51039
08:33:25|0.51039
08:33:26|0.51069
08:33:28|0.51081
08:33:28|0.51081
08:33:30|0.51081
08:33:31|0.51075
08:33:32|0.51075
08:33:32|0.51075
08:33:34|0.51075
08:33:34|0.51075
08:33:36|0.511
08:33:37|0.5111
08:33:37|0.5111
08:33:38|0.51132
08:33:39|0.51124
08:33:41|0.51124
08:33:42|0.51116
08:33:43|0.51122
08:33:44|0.51122
08:33:45|0.51119
08:33:46|0.51126
08:33:47|0.51128
08:33:48|0.51128
08:33:49|0.51126
08:33:50|0.51126
08:33:51|0.51122
08:33:52|0.51122
08:33:53|0.51122
08:33:54|0.51122
08:33:55|0.5111
08:33:56|0.5111
08:33:57|0.5111
08:33:58|0.5111
08:33:59|0.51089
08:34:00|0.51089
08:34:01|0.51089
08:34:02|0.51089
08:34:03|0.51089
08:34:04|0.51089
08:34:06|0.51073
08:34:07|0.51077
08:34:08|0.51077
08:34:08|0.51077
08:34:10|0.51077
08:34:11|0.51077
08:34:12|0.51077
08:34:13|0.51077
08:34:13|0.51077
08:34:15|0.51097
08:34:15|0.51117
08:34:17|0.51118
08:34:17|0.51129
08:34:19|0.51134
08:34:19|0.51126
08:34:21|0.51116
08:34:23|0.51116
08:34:23|0.51116
08:34:25|0.51112
08:34:26|0.51116
08:34:27|0.51116
08:34:28|0.51116
08:34:28|0.51104
08:34:30|0.51119
08:34:31|0.51119
08:34:32|0.51149
08:34:33|0.51149
08:34:34|0.51149
08:34:35|0.51149
08:34:36|0.51149
08:34:37|0.51158
08:34:38|0.51158
08:34:39|0.51149
08:34:40|0.51235
08:34:41|0.51237
08:34:42|0.51273
08:34:43|0.51281
08:34:44|0.51284
08:34:46|0.51291
08:34:46|0.51298
08:34:47|0.51296
08:34:49|0.51294
08:34:49|0.51294
08:34:50|0.51298
08:34:51|0.51276
08:34:52|0.51261
08:34:53|0.51261
08:34:54|0.51261
08:34:55|0.51261
08:34:57|0.51261
08:34:58|0.51248
08:34:58|0.51249
08:34:59|0.51249
08:35:01|0.51249
08:35:01|0.51249
08:35:03|0.51249
08:35:03|0.5123
08:35:05|0.51248
08:35:05|0.51248
08:35:07|0.51248
08:35:07|0.51248
08:35:08|0.51275
08:35:10|0.5131
08:35:10|0.51306
08:35:11|0.51293
08:35:12|0.51252
08:35:13|0.51252
08:35:14|0.51252
08:35:15|0.51252
08:35:16|0.51236
08:35:17|0.51241
08:35:18|0.51241
08:35:19|0.51241
08:35:20|0.51241
08:35:21|0.51241
08:35:22|0.51254
08:35:24|0.51268
08:35:25|0.51268
08:35:26|0.51282
08:35:27|0.51251
08:35:28|0.51251
08:35:29|0.51242
08:35:30|0.51241
08:35:31|0.51228
08:35:32|0.51228
08:35:33|0.51228
08:35:34|0.51228
08:35:35|0.51228
08:35:36|0.5117
08:35:37|0.51135
08:35:38|0.51116
08:35:39|0.51085
08:35:40|0.51094
08:35:41|0.51094
08:35:42|0.51068
08:35:43|0.51041
08:35:44|0.51041
08:35:45|0.51043
08:35:46|0.51043
08:35:47|0.51053
08:35:49|0.51076
08:35:49|0.51114
08:35:51|0.51114
08:35:52|0.51105
08:35:53|0.51105
08:35:54|0.51105
08:35:55|0.51105
08:35:56|0.51129
08:35:57|0.51113
08:35:58|0.51113
08:35:59|0.51097
08:36:00|0.5109
08:36:01|0.51093
08:36:03|0.51093
08:36:03|0.51093
08:36:04|0.51093
08:36:05|0.51093
08:36:07|0.51093
08:36:08|0.51093
08:36:08|0.51044
08:36:09|0.51044
08:36:10|0.51044
08:36:11|0.51044
08:36:12|0.51044
08:36:14|0.51041
08:36:15|0.51041
08:36:15|0.51041
08:36:16|0.51028
08:36:18|0.51028
08:36:19|0.51028
08:36:20|0.51017
08:36:21|0.51002
08:36:23|0.51002
08:36:23|0.51002
08:36:25|0.51002
08:36:26|0.50977
08:36:27|0.50977
08:36:28|0.50977
08:36:29|0.50961
08:36:30|0.50974
08:36:31|0.50974
08:36:32|0.50981
08:36:33|0.50981
08:36:34|0.50968
08:36:35|0.50968
08:36:36|0.50968
08:36:37|0.5096
08:36:38|0.5096
08:36:39|0.50989
08:36:40|0.50989
08:36:42|0.50989
08:36:42|0.51028
08:36:43|0.51028
08:36:45|0.51042
08:36:46|0.51029
08:36:47|0.51029
08:36:47|0.51029
08:36:48|0.50979
08:36:49|0.50979
08:36:50|0.50979
08:36:52|0.50972
08:36:52|0.5098
08:36:54|0.5098
08:36:55|0.50964
08:36:55|0.50964
08:36:57|0.50964
08:36:58|0.50964
08:36:58|0.50965
08:37:00|0.50965
08:37:01|0.50984
08:37:02|0.50994
08:37:03|0.51013
08:37:04|0.50991
08:37:05|0.50991
08:37:06|0.50984
08:37:07|0.50969
08:37:08|0.50969
08:37:09|0.50948
08:37:10|0.50933
08:37:11|0.50924
08:37:12|0.50924
08:37:13|0.50924
08:37:14|0.50924
08:37:15|0.50922
08:37:16|0.50922
08:37:17|0.50922
08:37:18|0.50939
08:37:19|0.50932
08:37:20|0.50932
08:37:21|0.50932
08:37:22|0.50932
08:37:23|0.50932
08:37:24|0.50932
08:37:25|0.50932
08:37:26|0.50927
08:37:27|0.50927
08:37:28|0.50919
08:37:29|0.50919
08:37:31|0.50927
08:37:31|0.50927
08:37:33|0.50927
08:37:34|0.50927
08:37:34|0.50915
08:37:35|0.50915
08:37:37|0.50903
08:37:38|0.50892
08:37:39|0.50892
08:37:40|0.50892
08:37:41|0.50892
08:37:42|0.50892
08:37:43|0.50892
08:37:44|0.50897
08:37:45|0.50897
08:37:46|0.50897
08:37:47|0.50899
08:37:48|0.50899
08:37:49|0.50899
08:37:50|0.50899
08:37:51|0.50899
08:37:52|0.50899
08:37:53|0.50899
08:37:54|0.50899
08:37:55|0.50899
08:37:56|0.50892
08:37:58|0.50892
08:37:59|0.50887
08:37:59|0.50893
08:38:00|0.50893
08:38:02|0.50893
08:38:03|0.50914
08:38:04|0.50932
08:38:04|0.50932
08:38:06|0.50948
08:38:07|0.50926
08:38:08|0.5094
08:38:09|0.5094
08:38:10|0.5094
08:38:11|0.5094
08:38:12|0.5094
08:38:13|0.5094
08:38:14|0.5094
08:38:15|0.5094
08:38:16|0.5094
08:38:17|0.5094
08:38:19|0.5094
08:38:19|0.5094
08:38:20|0.50926
08:38:21|0.50921
08:38:22|0.50921
08:38:23|0.50921
08:38:24|0.50912
08:38:26|0.50912
08:38:27|0.50911
08:38:29|0.50867
08:38:29|0.50867
08:38:30|0.50867
08:38:32|0.50867
08:38:33|0.5089
08:38:33|0.5089
08:38:34|0.5089
08:38:36|0.5089
08:38:37|0.5089
08:38:38|0.5089
08:38:39|0.5089
08:38:40|0.5089
08:38:41|0.50892
08:38:42|0.50892
08:38:43|0.50892
08:38:44|0.50892
08:38:45|0.50892
08:38:47|0.5091
08:38:48|0.5091
08:38:48|0.5091
08:38:50|0.5091
08:38:51|0.50933
08:38:52|0.50957
08:38:53|0.50957
08:38:54|0.50937
08:38:55|0.50937
08:38:56|0.50937
08:38:57|0.50944
08:38:58|0.50944
08:38:59|0.50944
08:39:00|0.50944
08:39:01|0.50942
08:39:02|0.50925
08:39:03|0.50925
08:39:04|0.50914
08:39:05|0.50942
08:39:06|0.50944
08:39:07|0.50944
08:39:08|0.5092
08:39:09|0.5092
08:39:09|0.5092
08:39:10|0.5092
08:39:11|0.5092
08:39:12|0.5092
08:39:13|0.5092
08:39:15|0.5092
08:39:15|0.5092
08:39:17|0.50935
08:39:18|0.50935
08:39:18|0.50935
08:39:20|0.50931
08:39:21|0.50931
08:39:22|0.50931
08:39:22|0.50931
08:39:24|0.50931
08:39:25|0.50925
08:39:27|0.50921
08:39:27|0.50929
08:39:29|0.50896
08:39:30|0.50895
08:39:31|0.50895
08:39:32|0.50895
08:39:33|0.50895
08:39:34|0.50882
08:39:35|0.50882
08:39:36|0.50882
08:39:37|0.50882
08:39:38|0.50882
08:39:39|0.50879
08:39:40|0.50879
08:39:41|0.50879
08:39:42|0.50871
08:39:43|0.50857
08:39:44|0.50857
08:39:45|0.50857
08:39:47|0.50857
08:39:47|0.50857
08:39:48|0.50857
08:39:50|0.50857
08:39:51|0.50857
08:39:52|0.50857
08:39:53|0.50857
08:39:54|0.50865
08:39:55|0.50865
08:39:56|0.50865
08:39:57|0.50865
08:39:58|0.50865
08:39:59|0.50865
08:40:00|0.50862
08:40:01|0.50862
08:40:02|0.50862
08:40:03|0.50862
08:40:04|0.50816
08:40:05|0.50808
08:40:06|0.50808
08:40:07|0.50819
08:40:08|0.50819
08:40:09|0.50819
08:40:10|0.50833
08:40:11|0.50833
08:40:12|0.50833
08:40:13|0.50833
08:40:14|0.50833
08:40:15|0.50831
08:40:16|0.50831
08:40:17|0.50831
08:40:19|0.50831
08:40:19|0.50831
08:40:21|0.50813
08:40:21|0.50813
08:40:22|0.50813
08:40:24|0.50813
08:40:24|0.50813
08:40:25|0.50813
08:40:27|0.50832
08:40:29|0.50832
08:40:29|0.50832
08:40:31|0.50851
08:40:31|0.50851
08:40:33|0.50851
08:40:34|0.50851
08:40:35|0.50839
08:40:36|0.50869
08:40:37|0.50869
08:40:38|0.50869
08:40:40|0.50864
08:40:40|0.50864
08:40:41|0.50851
08:40:42|0.50851
08:40:44|0.50851
08:40:45|0.50851
08:40:46|0.50851
08:40:47|0.50835
08:40:48|0.50835
08:40:49|0.50801
08:40:50|0.5077
08:40:51|0.50769
08:40:52|0.50768
08:40:53|0.50757
08:40:54|0.50757
08:40:55|0.50757
08:40:56|0.50751
08:40:57|0.50751
08:40:58|0.50751
08:40:59|0.50751
08:41:00|0.50751
08:41:01|0.5079
08:41:02|0.5079
08:41:03|0.50819
08:41:04|0.50823
08:41:05|0.50823
08:41:06|0.50851
08:41:07|0.50851
08:41:08|0.50851
08:41:09|0.50854
08:41:10|0.50841
08:41:11|0.50841
08:41:12|0.50841
08:41:13|0.50841
08:41:14|0.5084
08:41:15|0.5084
08:41:16|0.5084
08:41:17|0.50836
08:41:18|0.50809
08:41:19|0.50809
08:41:20|0.50809
08:41:21|0.50792
08:41:22|0.50792
08:41:24|0.50792
08:41:24|0.50792
08:41:25|0.50792
08:41:26|0.50823
08:41:28|0.50823
08:41:30|0.50823
08:41:30|0.50808
08:41:31|0.50808
08:41:32|0.5081
08:41:33|0.5081
08:41:35|0.50795
08:41:36|0.50795
08:41:37|0.50795
08:41:37|0.50795
08:41:39|0.50795
08:41:41|0.50795
08:41:41|0.50795
08:41:43|0.50736
08:41:43|0.50736
08:41:45|0.50737
08:41:46|0.50737
08:41:48|0.50729
08:41:48|0.50723
08:41:49|0.50749
08:41:51|0.50749
08:41:51|0.50749
08:41:52|0.50749
08:41:53|0.50749
08:41:54|0.5076
08:41:56|0.50742
08:41:57|0.50742
08:41:58|0.50742
08:41:59|0.50742
08:41:59|0.50732
08:42:01|0.50732
08:42:02|0.50732
08:42:03|0.50732
08:42:03|0.50716
08:42:04|0.50716
08:42:06|0.50701
08:42:07|0.50689
08:42:08|0.50689
08:42:09|0.50675
08:42:10|0.50675
08:42:11|0.50675
08:42:12|0.50675
08:42:13|0.50675
08:42:14|0.50675
08:42:15|0.50673
08:42:16|0.50673
08:42:17|0.50673
08:42:18|0.5066
08:42:19|0.50631
08:42:20|0.50612
08:42:21|0.50612
08:42:22|0.50638
08:42:24|0.50646
08:42:25|0.50628
08:42:25|0.50632
08:42:26|0.50625
08:42:27|0.50642
08:42:29|0.50642
08:42:31|0.50615
08:42:32|0.50631
08:42:33|0.50632
08:42:34|0.50632
08:42:35|0.50632
08:42:36|0.50632
08:42:37|0.50625
08:42:38|0.50634
08:42:39|0.50634
08:42:40|0.50634
08:42:41|0.50634
08:42:42|0.50621
08:42:43|0.50621
08:42:44|0.50621
08:42:46|0.50619
08:42:46|0.50619
08:42:47|0.50619
08:42:49|0.50619
08:42:49|0.50619
08:42:50|0.50619
08:42:51|0.50619
08:42:52|0.50631
08:42:53|0.50631
08:42:54|0.50623
08:42:55|0.50633
08:42:56|0.50633
08:42:57|0.50647
08:42:58|0.50635
08:43:00|0.50645
08:43:00|0.50613
08:43:02|0.50613
08:43:03|0.50613
08:43:03|0.50612
08:43:04|0.50604
08:43:06|0.506
08:43:06|0.50611
08:43:07|0.50607
08:43:09|0.50607
08:43:09|0.50607
08:43:10|0.50607
08:43:11|0.50617
08:43:12|0.50624
08:43:13|0.50624
08:43:14|0.50621
08:43:16|0.50625
08:43:16|0.50616
08:43:17|0.50604
08:43:18|0.50604
08:43:19|0.50617
08:43:21|0.50605
08:43:22|0.50617
08:43:23|0.50617
08:43:24|0.50617
08:43:25|0.50617
08:43:26|0.506
08:43:27|0.50612
08:43:28|0.50612
08:43:29|0.50605
08:43:31|0.50613
08:43:32|0.50614
08:43:33|0.50614
08:43:34|0.50601
08:43:35|0.50616
08:43:36|0.50606
08:43:37|0.50605
08:43:38|0.50605
08:43:39|0.50609
08:43:41|0.50609
08:43:41|0.50609
08:43:42|0.50609
08:43:43|0.50609
08:43:44|0.50618
08:43:45|0.50609
08:43:47|0.50609
08:43:47|0.50609
08:43:48|0.50609
08:43:49|0.50619
08:43:50|0.50619
08:43:51|0.50619
08:43:57|0.50621
08:43:58|0.50621
08:43:59|0.50621
08:43:59|0.50624
08:44:00|0.50624
08:44:01|0.50624
08:44:03|0.50635
08:44:04|0.50635
08:44:05|0.50635
08:44:06|0.50644
08:44:07|0.50644
08:44:08|0.50668
08:44:09|0.50686
08:44:10|0.50688
08:44:11|0.50668
08:44:12|0.50637
08:44:13|0.50637
08:44:15|0.50637
08:44:15|0.50653
08:44:16|0.50648
08:44:17|0.50648
08:44:19|0.50648
08:44:19|0.50648
08:44:21|0.50648
08:44:21|0.5066
08:44:22|0.50661
08:44:23|0.5066
08:44:24|0.50659
08:44:25|0.50631
08:44:26|0.50631
08:44:28|0.50631
08:44:28|0.50631
08:44:30|0.50631
08:44:31|0.50668
08:44:32|0.50658
08:44:33|0.50658
08:44:34|0.50658
08:44:35|0.50668
08:44:36|0.50658
08:44:37|0.50658
08:44:39|0.50658
08:44:39|0.50658
08:44:41|0.5061
08:44:41|0.5061
08:44:43|0.50623
08:44:43|0.50623
08:44:44|0.50623
08:44:46|0.50623
08:44:47|0.50614
08:44:47|0.50614
08:44:49|0.50614
08:44:49|0.50614
08:44:50|0.50614
08:44:51|0.50614
08:44:52|0.50614
08:44:53|0.50614
08:44:55|0.50614
08:44:55|0.50614
08:44:57|0.50614
08:44:58|0.50614
08:44:59|0.50614
08:44:59|0.50619
08:45:00|0.50618
08:45:01|0.50618
08:45:02|0.50618
08:45:03|0.50622
08:45:05|0.50626
08:45:06|0.50627
08:45:07|0.50631
08:45:08|0.50653
08:45:09|0.50653
08:45:11|0.50653
08:45:11|0.50648
08:45:12|0.50648
08:45:13|0.50648
08:45:14|0.50648
08:45:15|0.50648
08:45:17|0.50672
08:45:17|0.50672
08:45:18|0.50672
08:45:19|0.50681
08:45:20|0.50681
08:45:21|0.50681
08:45:22|0.50681
08:45:23|0.50681
08:45:24|0.50677
08:45:25|0.50677
08:45:26|0.50681
08:45:27|0.50686
08:45:28|0.50688
08:45:29|0.50682
08:45:30|0.50666
08:45:32|0.50666
08:45:33|0.50666
08:45:34|0.50666
08:45:35|0.50666
08:45:36|0.50666
08:45:37|0.50666
08:45:39|0.50666
08:45:40|0.50681
08:45:40|0.50686
08:45:41|0.50696
08:45:43|0.50684
08:45:44|0.50684
08:45:44|0.50691
08:45:46|0.50688
08:45:47|0.50696
08:45:47|0.50696
08:45:49|0.50692
08:45:50|0.50692
08:45:50|0.50692
08:45:52|0.50692
08:45:53|0.50692
08:45:54|0.50692
08:45:56|0.50706
08:45:57|0.50706
08:45:57|0.50702
08:45:58|0.50702
08:45:59|0.50702
08:46:00|0.50702
08:46:01|0.5071
08:46:02|0.5071
08:46:03|0.5071
08:46:04|0.50736
08:46:05|0.50736
08:46:06|0.50736
08:46:07|0.50771
08:46:08|0.50771
08:46:10|0.50771
08:46:11|0.50771
08:46:12|0.50748
08:46:12|0.50748
08:46:13|0.50733
08:46:14|0.50708
08:46:15|0.50708
08:46:16|0.50698
08:46:17|0.50698
08:46:19|0.50686
08:46:19|0.50683
08:46:20|0.50683
08:46:21|0.50683
08:46:23|0.50683
08:46:24|0.50683
08:46:25|0.50683
08:46:26|0.50686
08:46:27|0.50686
08:46:28|0.50686
08:46:29|0.50686
08:46:30|0.50704
08:46:31|0.50704
08:46:32|0.50704
08:46:34|0.50782
08:46:35|0.50778
08:46:36|0.50778
08:46:37|0.50778
08:46:38|0.50783
08:46:39|0.50783
08:46:40|0.50783
08:46:41|0.50778
08:46:42|0.50772
08:46:43|0.50772
08:46:44|0.50772
08:46:45|0.50779
08:46:46|0.50779
08:46:47|0.50779
08:46:48|0.50779
08:46:49|0.50784
08:46:50|0.50784
08:46:51|0.50784
08:46:52|0.50793
08:46:54|0.5078
08:46:54|0.5078
08:46:55|0.50785
08:46:56|0.50779
08:46:57|0.50779
08:46:58|0.50779
08:47:00|0.50781
08:47:00|0.50783
08:47:02|0.50792
08:47:02|0.50798
08:47:03|0.50798
08:47:04|0.50798
08:47:05|0.50798
08:47:06|0.50798
08:47:07|0.50798
08:47:08|0.50798
08:47:09|0.50829
08:47:10|0.50833
08:47:12|0.50849
08:47:12|0.50852
08:47:13|0.50864
08:47:14|0.50864
08:47:15|0.50847
08:47:16|0.50848
08:47:18|0.50848
08:47:18|0.50848
08:47:19|0.50848
08:47:20|0.50848
08:47:21|0.50848
08:47:23|0.50836
08:47:23|0.50836
08:47:24|0.50826
08:47:25|0.50826
08:47:26|0.50826
08:47:28|0.50826
08:47:28|0.50826
08:47:30|0.50826
08:47:30|0.50819
08:47:31|0.50819
08:47:32|0.50839
08:47:35|0.50839
08:47:36|0.50839
08:47:37|0.50839
08:47:38|0.50839
08:47:40|0.50839
08:47:40|0.50839
08:47:42|0.50833
08:47:42|0.50833
08:47:44|0.50832
08:47:45|0.50832
08:47:46|0.50832
08:47:47|0.50832
08:47:48|0.50832
08:47:49|0.50832
08:47:50|0.50838
08:47:51|0.50838
08:47:53|0.50838
08:47:53|0.50838
08:47:55|0.50838
08:47:56|0.50838
08:47:57|0.50827
08:47:57|0.50827
08:47:59|0.50827
08:48:00|0.5082
08:48:01|0.5082
08:48:02|0.50808
08:48:03|0.50805
08:48:04|0.50805
08:48:05|0.50809
08:48:06|0.50809
08:48:07|0.50809
08:48:08|0.50809
08:48:09|0.50809
08:48:10|0.50822
08:48:11|0.50813
08:48:12|0.50813
08:48:13|0.50839
08:48:14|0.50839
08:48:15|0.50839
08:48:16|0.50839
08:48:17|0.50839
08:48:18|0.50861
08:48:19|0.50874
08:48:20|0.50874
08:48:21|0.50888
08:48:22|0.50888
08:48:23|0.50899
08:48:24|0.50909
08:48:25|0.50909
08:48:26|0.5091
08:48:27|0.5091
08:48:28|0.5092
08:48:29|0.5092
08:48:30|0.5092
08:48:31|0.5092
08:48:32|0.5092
08:48:33|0.50913
08:48:34|0.50913
08:48:36|0.50913
08:48:37|0.50905
08:48:38|0.50904
08:48:39|0.50904
08:48:41|0.50905
08:48:42|0.50902
08:48:43|0.509
08:48:44|0.509
08:48:45|0.509
08:48:46|0.509
08:48:47|0.5092
08:48:48|0.5092
08:48:49|0.5092
08:48:51|0.50899
08:48:51|0.50899
08:48:53|0.50899
08:48:53|0.50899
08:48:55|0.50899
08:48:55|0.50901
08:48:56|0.50901
08:48:57|0.50901
08:48:59|0.50901
08:48:59|0.509
08:49:00|0.50884
08:49:01|0.50884
08:49:02|0.50884
08:49:03|0.50901
08:49:04|0.50901
08:49:05|0.50901
08:49:06|0.50901
08:49:07|0.50901
08:49:09|0.50915
08:49:09|0.50923
08:49:10|0.50923
08:49:12|0.50923
08:49:12|0.50923
08:49:13|0.50923
08:49:15|0.50923
08:49:15|0.50914
08:49:17|0.50901
08:49:17|0.50865
08:49:18|0.50865
08:49:20|0.50865
08:49:20|0.50865
08:49:21|0.50852
08:49:22|0.50852
08:49:24|0.50852
08:49:24|0.50857
08:49:26|0.50853
08:49:26|0.50853
08:49:27|0.50853
08:49:28|0.50853
08:49:29|0.50843
08:49:30|0.50843
08:49:32|0.50843
08:49:32|0.50843
08:49:34|0.50835
08:49:34|0.50833
08:49:35|0.50833
08:49:37|0.50826
08:49:38|0.50826
08:49:39|0.50808
08:49:40|0.50808
08:49:41|0.50821
08:49:42|0.50821
08:49:43|0.50821
08:49:44|0.50814
08:49:46|0.50814
08:49:47|0.50805
08:49:48|0.50803
08:49:49|0.50803
08:49:50|0.50803
08:49:50|0.50781
08:49:51|0.50791
08:49:53|0.50784
08:49:54|0.50795
08:49:55|0.50795
08:49:55|0.50795
08:49:57|0.50795
08:49:57|0.50793
08:49:59|0.50793
08:50:00|0.50793
08:50:01|0.50802
08:50:02|0.50802
08:50:03|0.50802
08:50:04|0.50802
08:50:05|0.50802
08:50:06|0.50802
08:50:07|0.50802
08:50:08|0.50803
08:50:09|0.50803
08:50:11|0.50806
08:50:11|0.50827
08:50:12|0.50801
08:50:13|0.50786
08:50:14|0.50786
08:50:15|0.50793
08:50:16|0.50793
08:50:17|0.50824
08:50:18|0.50807
08:50:19|0.50807
08:50:20|0.50807
08:50:21|0.50792
08:50:22|0.50773
08:50:24|0.50774
08:50:25|0.50787
08:50:25|0.50787
08:50:26|0.50799
08:50:28|0.50813
08:50:28|0.50809
08:50:30|0.50809
08:50:31|0.50809
08:50:31|0.50809
08:50:32|0.50794
08:50:34|0.50794
08:50:35|0.50779
08:50:35|0.50779
08:50:36|0.50774
08:50:37|0.50774
08:50:38|0.50774
08:50:40|0.50774
08:50:41|0.50774
08:50:42|0.50756
08:50:43|0.50738
08:50:44|0.50731
08:50:45|0.50728
08:50:46|0.50747
08:50:47|0.50762
08:50:48|0.50762
08:50:49|0.50762
08:50:50|0.50759
08:50:51|0.50759
08:50:53|0.50761
08:50:53|0.50761
08:50:54|0.50761
08:50:56|0.50761
08:50:56|0.50761
08:50:57|0.50761
08:50:59|0.50761
08:51:00|0.50761
08:51:01|0.50761
08:51:02|0.50761
08:51:03|0.50738
08:51:04|0.50738
08:51:05|0.50731
08:51:06|0.50731
08:51:07|0.50731
08:51:08|0.50692
08:51:09|0.50692
08:51:10|0.50692
08:51:11|0.5069
08:51:12|0.50694
08:51:13|0.50694
08:51:14|0.50694
08:51:15|0.50694
08:51:16|0.50694
08:51:17|0.50694
08:51:18|0.50694
08:51:20|0.50694
08:51:20|0.50706
08:51:21|0.50719
08:51:22|0.50678
08:51:23|0.50687
08:51:24|0.50687
08:51:25|0.50687
08:51:26|0.50697
08:51:27|0.50682
08:51:28|0.50698
08:51:29|0.50727
08:51:30|0.50678
08:51:31|0.50681
08:51:32|0.50687
08:51:33|0.50687
08:51:34|0.50687
08:51:35|0.50687
08:51:36|0.50687
08:51:38|0.50687
08:51:40|0.50703
08:51:40|0.50711
08:51:42|0.50711
08:51:42|0.50718
08:51:43|0.50718
08:51:45|0.50718
08:51:46|0.50718
08:51:46|0.50718
08:51:47|0.50718
08:51:48|0.50725
08:51:49|0.50725
08:51:50|0.50725
08:51:51|0.50725
08:51:53|0.50725
08:51:53|0.50725
08:51:55|0.50711
08:51:55|0.50709
08:51:56|0.50709
08:51:57|0.50709
08:51:58|0.50709
08:52:00|0.50709
08:52:01|0.50709
08:52:01|0.50709
08:52:02|0.50709
08:52:04|0.50689
08:52:05|0.50689
08:52:07|0.50689
08:52:07|0.50671
08:52:08|0.50671
08:52:09|0.50671
08:52:10|0.50671
08:52:12|0.50676
08:52:12|0.50676
08:52:14|0.50676
08:52:14|0.50676
08:52:15|0.50644
08:52:17|0.50646
08:52:18|0.50646
08:52:19|0.50646
08:52:20|0.50673
08:52:21|0.50659
08:52:22|0.50659
08:52:23|0.50659
08:52:24|0.50659
08:52:25|0.50659
08:52:26|0.50646
08:52:27|0.50635
08:52:28|0.50641
08:52:29|0.50641
08:52:30|0.50641
08:52:31|0.50641
08:52:32|0.50678
08:52:33|0.50656
08:52:34|0.50656
08:52:35|0.50656
08:52:36|0.50649
08:52:37|0.50624
08:52:38|0.50637
08:52:39|0.50637
08:52:41|0.50631
08:52:42|0.50631
08:52:42|0.50634
08:52:44|0.50634
08:52:45|0.50623
08:52:46|0.50623
08:52:47|0.50623
08:52:48|0.50623
08:52:49|0.50615
08:52:50|0.50616
08:52:51|0.50614
08:52:52|0.50614
08:52:53|0.50614
08:52:54|0.50614
08:52:55|0.50614
08:52:56|0.50617
08:52:57|0.50617
08:52:58|0.50617
08:52:59|0.50617
08:53:01|0.50617
08:53:01|0.50617
08:53:02|0.50617
08:53:04|0.50617
08:53:05|0.50617
08:53:06|0.50617
08:53:06|0.50617
08:53:07|0.50617
08:53:08|0.50639
08:53:10|0.50634
08:53:11|0.50634
08:53:12|0.50634
08:53:13|0.50634
08:53:14|0.50634
08:53:15|0.50634
08:53:16|0.50618
08:53:17|0.50618
08:53:18|0.50614
08:53:19|0.50601
08:53:20|0.50601
08:53:21|0.50601
08:53:23|0.50624
08:53:23|0.50624
08:53:24|0.50632
08:53:26|0.50632
08:53:26|0.50632
08:53:27|0.50634
08:53:28|0.5063
08:53:29|0.5063
08:53:31|0.5063
08:53:31|0.5063
08:53:32|0.5062
08:53:33|0.50616
08:53:34|0.50616
08:53:35|0.50616
08:53:36|0.50623
08:53:37|0.50623
08:53:39|0.50623
08:53:40|0.50614
08:53:42|0.50606
08:53:43|0.506
08:53:44|0.506
08:53:45|0.50615
08:53:46|0.5062
08:53:47|0.50619
08:53:49|0.50603
08:53:50|0.50613
08:53:50|0.50624
08:53:52|0.50626
08:53:52|0.50614
08:53:54|0.50614
08:53:55|0.50614
08:53:56|0.50614
08:53:57|0.50614
08:53:58|0.50614
08:53:59|0.50614
08:54:00|0.50614
08:54:01|0.50614
08:54:02|0.50614
08:54:03|0.50614
08:54:04|0.50614
08:54:05|0.50614
08:54:06|0.50641
08:54:07|0.50641
08:54:08|0.50641
08:54:09|0.50643
08:54:11|0.50643
08:54:11|0.50643
08:54:12|0.50639
08:54:13|0.50644
08:54:15|0.50644
08:54:15|0.50638
08:54:16|0.50638
08:54:17|0.50638
08:54:18|0.50628
08:54:19|0.50628
08:54:21|0.5063
08:54:21|0.5063
08:54:22|0.5063
08:54:23|0.5063
08:54:25|0.5063
08:54:25|0.5063
08:54:26|0.5063
08:54:27|0.50634
08:54:28|0.50634
08:54:29|0.50634
08:54:30|0.50634
08:54:31|0.50634
08:54:32|0.50646
08:54:33|0.50646
08:54:35|0.50646
08:54:35|0.50646
08:54:36|0.50646
08:54:37|0.50669
08:54:38|0.50669
08:54:39|0.50681
08:54:41|0.50681
08:54:42|0.50681
08:54:43|0.50681
08:54:45|0.50681
08:54:45|0.50681
08:54:47|0.50681
08:54:48|0.50681
08:54:49|0.50681
08:54:50|0.50681
08:54:51|0.50681
08:54:52|0.50681
08:54:53|0.50667
08:54:54|0.50665
08:54:55|0.50665
08:54:56|0.50656
08:54:57|0.50656
08:54:58|0.50656
08:54:59|0.50656
08:55:00|0.50656
08:55:01|0.50656
08:55:02|0.50646
08:55:03|0.50646
08:55:04|0.50645
08:55:05|0.50654
08:55:06|0.50654
08:55:07|0.50654
08:55:08|0.50654
08:55:09|0.50654
08:55:10|0.50654
08:55:11|0.50654
08:55:13|0.50654
08:55:13|0.50654
08:55:14|0.50654
08:55:15|0.50654
08:55:16|0.50694
08:55:17|0.50688
08:55:18|0.50688
08:55:20|0.50688
08:55:20|0.50678
08:55:21|0.50678
08:55:22|0.50678
08:55:23|0.50678
08:55:25|0.50678
08:55:25|0.50678
08:55:26|0.50678
08:55:27|0.50699
08:55:28|0.50699
08:55:29|0.50699
08:55:30|0.50699
08:55:32|0.50715
08:55:32|0.50715
08:55:34|0.50719
08:55:34|0.50719
08:55:36|0.5073
08:55:36|0.5073
08:55:37|0.5073
08:55:38|0.50721
08:55:40|0.50721
08:55:41|0.50721
08:55:42|0.50721
08:55:43|0.50721
08:55:44|0.50739
08:55:46|0.50858
08:55:46|0.50869
08:55:48|0.50869
08:55:48|0.50872
08:55:50|0.50899
08:55:50|0.50919
08:55:51|0.50908
08:55:53|0.50908
08:55:54|0.50909
08:55:55|0.50906
08:55:56|0.50906
08:55:57|0.50906
08:55:58|0.50906
08:55:59|0.50906
08:56:00|0.50906
08:56:01|0.50861
08:56:02|0.50861
08:56:03|0.50855
08:56:04|0.50855
08:56:06|0.50847
08:56:07|0.5084
08:56:07|0.5084
08:56:08|0.5084
08:56:09|0.5084
08:56:10|0.5084
08:56:11|0.5084
08:56:12|0.5084
08:56:14|0.5084
08:56:15|0.50833
08:56:15|0.50835
08:56:16|0.50835
08:56:17|0.50835
08:56:18|0.50823
08:56:19|0.5084
08:56:20|0.50841
08:56:21|0.50841
08:56:22|0.50841
08:56:23|0.50841
08:56:24|0.50844
08:56:26|0.50844
08:56:26|0.50844
08:56:27|0.50844
08:56:28|0.50844
08:56:29|0.50844
08:56:30|0.50837
08:56:32|0.50837
08:56:32|0.50837
08:56:33|0.50826
08:56:34|0.50826
08:56:35|0.50826
08:56:36|0.50817
08:56:37|0.50817
08:56:38|0.50817
08:56:40|0.50797
08:56:41|0.50797
08:56:42|0.50797
08:56:43|0.50797
08:56:44|0.50797
08:56:45|0.50788
08:56:46|0.50788
08:56:47|0.50788
08:56:48|0.508
08:56:50|0.50804
08:56:50|0.50804
08:56:52|0.50804
08:56:53|0.50809
08:56:53|0.50809
08:56:55|0.50809
08:56:56|0.50836
08:56:57|0.50821
08:56:58|0.50821
08:56:58|0.50821
08:56:59|0.50821
08:57:01|0.50822
08:57:02|0.50822
08:57:03|0.50822
08:57:04|0.50822
08:57:04|0.50822
08:57:06|0.50822
08:57:07|0.50822
08:57:08|0.50822
08:57:09|0.50842
08:57:10|0.50842
08:57:11|0.50842
08:57:12|0.50842
08:57:13|0.50842
08:57:14|0.50841
08:57:15|0.50837
08:57:16|0.50837
08:57:17|0.50844
08:57:18|0.50844
08:57:19|0.50844
08:57:20|0.50844
08:57:21|0.50854
08:57:22|0.50854
08:57:23|0.50854
08:57:24|0.50854
08:57:25|0.50854
08:57:26|0.50854
08:57:27|0.50888
08:57:28|0.50888
08:57:29|0.50888
08:57:30|0.50882
08:57:31|0.50881
08:57:32|0.50881
08:57:33|0.50881
08:57:34|0.50881
08:57:35|0.50881
08:57:36|0.50881
08:57:37|0.50881
08:57:38|0.50877
08:57:39|0.50884
08:57:40|0.50884
08:57:41|0.50884
08:57:42|0.50884
08:57:44|0.50907
08:57:45|0.50907
08:57:46|0.50907
08:57:48|0.50907
08:57:48|0.5091
08:57:49|0.50917
08:57:51|0.50908
08:57:52|0.50923
08:57:53|0.50933
08:57:54|0.50933
08:57:54|0.50912
08:57:56|0.50912
08:57:57|0.50911
08:57:58|0.50914
08:57:59|0.50914
08:58:00|0.50914
08:58:01|0.50914
08:58:02|0.50914
08:58:03|0.50914
08:58:04|0.50914
08:58:05|0.50887
08:58:06|0.50887
08:58:07|0.50887
08:58:08|0.50859
08:58:09|0.50864
08:58:10|0.50864
08:58:11|0.50864
08:58:12|0.50864
08:58:13|0.50864
08:58:14|0.50864
08:58:15|0.50862
08:58:16|0.50862
08:58:18|0.50862
08:58:18|0.50862
08:58:19|0.50854
08:58:20|0.50849
08:58:22|0.50826
08:58:22|0.50826
08:58:23|0.50826
08:58:24|0.50812
08:58:25|0.50812
08:58:26|0.50812
08:58:27|0.50818
08:58:28|0.50818
08:58:30|0.50818
08:58:30|0.50818
08:58:31|0.50799
08:58:32|0.5075
08:58:33|0.5075
08:58:34|0.50737
08:58:35|0.50737
08:58:37|0.50737
08:58:37|0.50757
08:58:38|0.50757
08:58:40|0.50757
08:58:40|0.50757
08:58:41|0.50757
08:58:42|0.50757
08:58:44|0.50757
08:58:45|0.50757
08:58:45|0.50757
08:58:47|0.5079
08:58:47|0.50773
08:58:49|0.50773
08:58:50|0.50773
08:58:51|0.50773
08:58:52|0.50773
08:58:53|0.50773
08:58:54|0.50773
08:58:55|0.50773
08:58:57|0.50773
08:58:58|0.50773
08:58:58|0.50773
08:58:59|0.50773
08:59:00|0.50773
08:59:01|0.50773
08:59:02|0.50773
08:59:03|0.50802
08:59:04|0.50802
08:59:05|0.50802
08:59:07|0.50802
08:59:07|0.50802
08:59:08|0.50807
08:59:09|0.50803
08:59:11|0.50803
08:59:11|0.50803
08:59:13|0.50803
08:59:14|0.50803
08:59:15|0.50803
08:59:15|0.50803
08:59:16|0.50803
08:59:18|0.50812
08:59:18|0.50812
08:59:19|0.50812
08:59:20|0.50812
08:59:22|0.50812
08:59:23|0.50819
08:59:24|0.50819
08:59:24|0.50819
08:59:26|0.50819
08:59:26|0.50819
08:59:27|0.50819
08:59:29|0.50819
08:59:29|0.50819
08:59:31|0.50819
08:59:32|0.50819
08:59:32|0.50819
08:59:33|0.50819
08:59:35|0.50819
08:59:35|0.50819
08:59:37|0.50819
08:59:37|0.50819
08:59:39|0.50819
08:59:40|0.50819
08:59:40|0.50819
08:59:41|0.50819
08:59:43|0.50819
08:59:44|0.50819
08:59:45|0.5086
08:59:46|0.5086
08:59:47|0.50871
08:59:47|0.50871
08:59:49|0.50871
08:59:49|0.50871
08:59:51|0.50871
08:59:52|0.50874
08:59:53|0.50873
08:59:54|0.50873
08:59:55|0.50873
08:59:56|0.50873
08:59:57|0.50873
08:59:58|0.50873
08:59:59|0.50879
09:00:00|0.50879
09:00:01|0.50884
09:00:02|0.50894
09:00:03|0.50894
09:00:04|0.50894
09:00:05|0.50889
09:00:06|0.50889
09:00:07|0.50889
09:00:08|0.50889
09:00:09|0.50889
09:00:10|0.50889
09:00:11|0.50889
09:00:12|0.50869
09:00:13|0.50869
09:00:14|0.50869
09:00:15|0.50869
09:00:16|0.50869
09:00:17|0.50854
09:00:18|0.50854
09:00:19|0.50854
09:00:20|0.50854
09:00:21|0.50854
09:00:22|0.50854
09:00:23|0.50854
09:00:24|0.50863
09:00:25|0.50857
09:00:26|0.50861
09:00:27|0.50861
09:00:28|0.50861
09:00:29|0.50861
09:00:30|0.50861
09:00:31|0.50861
09:00:32|0.50861
09:00:34|0.50861
09:00:34|0.50868
09:00:35|0.50869
09:00:36|0.50857
09:00:37|0.50852
09:00:38|0.50844
09:00:39|0.50844
09:00:40|0.50844
09:00:41|0.50844
09:00:42|0.5085
09:00:43|0.5085
09:00:44|0.5085
09:00:45|0.5085
09:00:47|0.5085
09:00:49|0.50859
09:00:49|0.50859
09:00:50|0.50869
09:00:51|0.50869
09:00:52|0.50869
09:00:53|0.50869
09:00:55|0.50895
09:00:56|0.50896
09:00:56|0.50896
09:00:57|0.50882
09:00:58|0.50882
09:01:00|0.50882
09:01:01|0.50882
09:01:02|0.50831
09:01:03|0.50831
09:01:04|0.50831
09:01:06|0.50831
09:01:06|0.50831
09:01:08|0.50831
09:01:08|0.50848
09:01:09|0.50853
09:01:11|0.50853
09:01:12|0.50853
09:01:13|0.50853
09:01:14|0.50853
09:01:15|0.50853
09:01:16|0.50853
09:01:17|0.50866
09:01:18|0.50866
09:01:19|0.50859
09:01:20|0.50859
09:01:21|0.50859
09:01:22|0.50859
09:01:23|0.50856
09:01:24|0.50856
09:01:25|0.50813
09:01:26|0.50813
09:01:27|0.50836
09:01:28|0.50836
09:01:29|0.50836
09:01:30|0.50832
09:01:31|0.50832
09:01:32|0.50832
09:01:33|0.508
09:01:34|0.50784
09:01:35|0.50769
09:01:36|0.50793
09:01:37|0.50793
09:01:38|0.50756
09:01:39|0.50761
09:01:40|0.50761
09:01:41|0.50761
09:01:42|0.50761
09:01:43|0.50761
09:01:44|0.50761
09:01:45|0.50761
09:01:46|0.50761
09:01:47|0.50761
09:01:48|0.50761
09:01:50|0.50761
09:01:51|0.50761
09:01:52|0.50761
09:01:53|0.50761
09:01:54|0.50814
09:01:55|0.50814
09:01:56|0.50814
09:01:57|0.50814
09:01:59|0.50814
09:02:00|0.50814
09:02:01|0.50814
09:02:01|0.50814
09:02:03|0.50814
09:02:04|0.50814
09:02:05|0.50793
09:02:06|0.50793
09:02:07|0.50793
09:02:08|0.50793
09:02:09|0.50793
09:02:10|0.50793
09:02:11|0.50793
09:02:12|0.50793
09:02:14|0.50793
09:02:14|0.50769
09:02:15|0.50769
09:02:17|0.50769
09:02:17|0.50769
09:02:18|0.50769
09:02:19|0.50762
09:02:20|0.50748
09:02:21|0.50748
09:02:22|0.50753
09:02:24|0.50753
09:02:25|0.50753
09:02:25|0.50753
09:02:26|0.5076
09:02:28|0.5076
09:02:29|0.5076
09:02:30|0.5076
09:02:31|0.5076
09:02:31|0.5076
09:02:33|0.5076
09:02:33|0.5076
09:02:34|0.5076
09:02:36|0.5076
09:02:36|0.5076
09:02:37|0.50797
09:02:38|0.50797
09:02:39|0.50797
09:02:41|0.50797
09:02:42|0.50802
09:02:43|0.50802
09:02:44|0.50783
09:02:45|0.50798
09:02:46|0.50803
09:02:47|0.50803
09:02:49|0.50803
09:02:50|0.50808
09:02:50|0.50828
09:02:52|0.50828
09:02:53|0.50828
09:02:54|0.50828
09:02:55|0.50828
09:02:56|0.50828
09:02:57|0.50828
09:02:58|0.50828
09:02:59|0.50828
09:03:00|0.50828
09:03:01|0.50828
09:03:02|0.50828
09:03:03|0.50832
09:03:04|0.50833
09:03:05|0.50833
09:03:06|0.50833
09:03:07|0.50833
09:03:08|0.50833
09:03:09|0.50833
09:03:10|0.50839
09:03:11|0.50843
09:03:12|0.50853
09:03:13|0.50863
09:03:14|0.50873
09:03:16|0.50873
09:03:16|0.50873
09:03:17|0.50873
09:03:18|0.50873
09:03:20|0.50878
09:03:20|0.50878
09:03:21|0.50882
09:03:22|0.50882
09:03:23|0.50903
09:03:24|0.50903
09:03:25|0.50903
09:03:27|0.50903
09:03:28|0.50903
09:03:28|0.50903
09:03:30|0.50907
09:03:31|0.50907
09:03:32|0.50907
09:03:33|0.50907
09:03:34|0.50911
09:03:35|0.50911
09:03:36|0.5091
09:03:37|0.5091
09:03:38|0.5091
09:03:39|0.50927
09:03:40|0.50927
09:03:41|0.50932
09:03:42|0.50932
09:03:43|0.50934
09:03:44|0.50934
09:03:45|0.50934
09:03:46|0.50934
09:03:47|0.50934
09:03:48|0.50934
09:03:50|0.50972
09:03:51|0.50972
09:03:52|0.50972
09:03:54|0.50972
09:03:54|0.50959
09:03:55|0.50959
09:03:56|0.50958
09:03:57|0.50953
09:03:59|0.50953
09:03:59|0.50953
09:04:01|0.50953
09:04:01|0.50943
09:04:02|0.50927
09:04:03|0.50927
09:04:05|0.50937
09:04:05|0.50942
09:04:07|0.50948
09:04:08|0.50908
09:04:08|0.50898
09:04:10|0.50898
09:04:10|0.50905
09:04:12|0.50905
09:04:12|0.50905
09:04:13|0.50905
09:04:15|0.5086
09:04:15|0.50873
09:04:17|0.5086
09:04:17|0.50862
09:04:19|0.50862
09:04:19|0.50863
09:04:21|0.50863
09:04:21|0.50878
09:04:23|0.50878
09:04:24|0.50878
09:04:24|0.50878
09:04:26|0.50878
09:04:26|0.50878
09:04:27|0.50883
09:04:29|0.50883
09:04:29|0.50883
09:04:31|0.50883
09:04:32|0.50878
09:04:33|0.50878
09:04:34|0.50878
09:04:35|0.50878
09:04:36|0.50881
09:04:37|0.50881
09:04:38|0.50881
09:04:39|0.50888
09:04:40|0.50888
09:04:41|0.50888
09:04:42|0.50888
09:04:43|0.50888
09:04:44|0.50888
09:04:45|0.50888
09:04:46|0.50888
09:04:47|0.50888
09:04:48|0.50898
09:04:49|0.50898
09:04:50|0.50918
09:04:51|0.50918
09:04:53|0.50918
09:04:53|0.50918
09:04:54|0.50918
09:04:56|0.50967
09:04:56|0.50957
09:04:57|0.50957
09:04:59|0.50957
09:05:00|0.50957
09:05:00|0.50957
09:05:02|0.50962
09:05:02|0.50962
09:05:03|0.50962
09:05:04|0.50957
09:05:06|0.50957
09:05:06|0.50957
09:05:08|0.50957
09:05:08|0.50957
09:05:10|0.50893
09:05:11|0.50893
09:05:12|0.50893
09:05:13|0.50893
09:05:14|0.50893
09:05:15|0.50893
09:05:16|0.50893
09:05:17|0.50907
09:05:18|0.50907
09:05:19|0.50907
09:05:20|0.50907
09:05:21|0.50907
09:05:22|0.50907
09:05:23|0.50907
09:05:24|0.50907
09:05:25|0.50907
09:05:26|0.50907
09:05:27|0.50907
09:05:28|0.50903
09:05:29|0.50903
09:05:30|0.50898
09:05:31|0.50888
09:05:32|0.50888
09:05:33|0.5089
09:05:34|0.5089
09:05:36|0.5089
09:05:37|0.5089
09:05:38|0.5089
09:05:39|0.5089
09:05:40|0.5089
09:05:41|0.5089
09:05:42|0.5089
09:05:43|0.5089
09:05:44|0.5089
09:05:45|0.50895
09:05:46|0.5093
09:05:47|0.5093
09:05:48|0.5093
09:05:49|0.5093
09:05:50|0.5093
09:05:51|0.50913
09:05:53|0.50913
09:05:54|0.50913
09:05:55|0.50933
09:05:56|0.50944
09:05:57|0.50944
09:05:58|0.50944
09:05:59|0.50944
09:06:00|0.50944
09:06:02|0.50944
09:06:02|0.50944
09:06:03|0.50908
09:06:04|0.50908
09:06:06|0.50873
09:06:06|0.50854
09:06:07|0.50854
09:06:08|0.50835
09:06:09|0.50849
09:06:10|0.50843
09:06:11|0.50843
09:06:13|0.50843
09:06:14|0.50843
09:06:14|0.50843
09:06:15|0.50843
09:06:16|0.50843
09:06:18|0.50843
09:06:19|0.50843
09:06:20|0.50843
09:06:21|0.50843
09:06:21|0.50843
09:06:23|0.50843
09:06:23|0.50843
09:06:25|0.50843
09:06:25|0.50934
09:06:26|0.50934
09:06:28|0.50933
09:06:28|0.50926
09:06:30|0.50926
09:06:31|0.50926
09:06:32|0.50926
09:06:33|0.50926
09:06:34|0.50926
09:06:35|0.50908
09:06:37|0.50908
09:06:37|0.50898
09:06:38|0.50909
09:06:39|0.50909
09:06:40|0.50909
09:06:41|0.50891
09:06:42|0.50891
09:06:43|0.50918
09:06:44|0.50918
09:06:46|0.50902
09:06:46|0.50902
09:06:48|0.50902
09:06:48|0.50891
09:06:49|0.50891
09:06:50|0.50885
09:06:51|0.50885
09:06:53|0.50885
09:06:55|0.50893
09:06:56|0.50893
09:06:57|0.50893
09:06:57|0.50893
09:06:59|0.50893
09:07:00|0.50893
09:07:01|0.50893
09:07:02|0.50893
09:07:03|0.50893
09:07:05|0.50893
09:07:06|0.50893
09:07:07|0.50898
09:07:08|0.50898
09:07:08|0.50898
09:07:10|0.50898
09:07:10|0.50898
09:07:12|0.50903
09:07:12|0.50903
09:07:13|0.50903
09:07:15|0.50903
09:07:16|0.50903
09:07:17|0.50903
09:07:18|0.50903
09:07:19|0.50903
09:07:20|0.50903
09:07:21|0.50903
09:07:22|0.50903
09:07:23|0.50903
09:07:24|0.50903
09:07:25|0.50903
09:07:26|0.50903
09:07:27|0.50903
09:07:28|0.50903
09:07:29|0.50903
09:07:30|0.50903
09:07:31|0.50903
09:07:33|0.50903
09:07:33|0.50903
09:07:34|0.50903
09:07:35|0.50903
09:07:36|0.50903
09:07:37|0.50903
09:07:38|0.50903
09:07:39|0.50903
09:07:40|0.50903
09:07:41|0.50903
09:07:42|0.50903
09:07:43|0.50903
09:07:44|0.50903
09:07:45|0.50903
09:07:46|0.50903
09:07:47|0.50903
09:07:48|0.50903
09:07:49|0.50903
09:07:50|0.50903
09:07:51|0.50903
09:07:52|0.50903
09:07:54|0.50903
09:07:55|0.50903
09:07:57|0.50892
09:07:57|0.50892
09:07:59|0.50866
09:08:00|0.50866
09:08:01|0.50866
09:08:02|0.50866
09:08:03|0.50866
09:08:04|0.50851
09:08:05|0.50818
09:08:06|0.50793
09:08:07|0.50778
09:08:08|0.50778
09:08:09|0.50778
09:08:10|0.50778
09:08:11|0.50778
09:08:12|0.50758
09:08:13|0.50753
09:08:14|0.50753
09:08:15|0.50753
09:08:16|0.50753
09:08:17|0.50753
09:08:18|0.50753
09:08:19|0.50751
09:08:20|0.50751
09:08:22|0.50758
09:08:22|0.50758
09:08:23|0.50758
09:08:24|0.50758
09:08:25|0.50758
09:08:26|0.50758
09:08:27|0.50758
09:08:28|0.50758
09:08:29|0.50758
09:08:30|0.50758
09:08:31|0.50758
09:08:32|0.50758
09:08:34|0.50758
09:08:35|0.50758
09:08:35|0.50758
09:08:37|0.50758
09:08:38|0.50758
09:08:38|0.50758
09:08:39|0.50777
09:08:41|0.50777
09:08:41|0.50788
09:08:42|0.50795
09:08:43|0.50794
09:08:44|0.50798
09:08:46|0.50798
09:08:47|0.50798
09:08:47|0.50798
09:08:49|0.50798
09:08:50|0.50798
09:08:51|0.50798
09:08:51|0.50798
09:08:53|0.50802
09:08:53|0.50802
09:08:56|0.50802
09:08:56|0.50802
09:08:58|0.50809
09:08:59|0.50809
09:09:00|0.50809
09:09:01|0.50809
09:09:02|0.50809
09:09:04|0.50817
09:09:04|0.50817
09:09:06|0.50817
09:09:06|0.50817
09:09:07|0.50817
09:09:09|0.50817
09:09:10|0.50852
09:09:11|0.50838
09:09:11|0.50838
09:09:13|0.50843
09:09:14|0.50848
09:09:15|0.50858
09:09:16|0.50858
09:09:17|0.50858
09:09:18|0.50858
09:09:19|0.50858
09:09:20|0.50858
09:09:21|0.50858
09:09:22|0.50858
09:09:23|0.50858
09:09:24|0.50858
09:09:25|0.50845
09:09:26|0.50845
09:09:27|0.50845
09:09:28|0.50845
09:09:29|0.50874
09:09:30|0.50874
09:09:31|0.50858
09:09:32|0.50858
09:09:33|0.50858
09:09:34|0.50858
09:09:35|0.50858
09:09:36|0.50858
09:09:37|0.50833
09:09:38|0.50833
09:09:39|0.50833
09:09:40|0.50833
09:09:41|0.50833
09:09:42|0.50833
09:09:44|0.50833
09:09:44|0.50833
09:09:45|0.50833
09:09:46|0.50833
09:09:48|0.50833
09:09:48|0.50833
09:09:50|0.50833
09:09:50|0.50833
09:09:51|0.50804
09:09:52|0.50813
09:09:54|0.50813
09:09:54|0.50813
09:09:55|0.50813
09:09:56|0.50813
09:09:57|0.50808
09:09:59|0.50808
09:09:59|0.50808
09:10:01|0.50779
09:10:02|0.50779
09:10:03|0.50779
09:10:04|0.50779
09:10:06|0.50779
09:10:06|0.50779
09:10:08|0.50779
09:10:08|0.50779
09:10:09|0.50779
09:10:10|0.50768
09:10:11|0.50768
09:10:12|0.50768
09:10:14|0.50768
09:10:14|0.50768
09:10:15|0.50768
09:10:16|0.50768
09:10:17|0.50768
09:10:18|0.50782
09:10:19|0.50797
09:10:20|0.50797
09:10:37|0.50797
09:10:38|0.50783
09:10:39|0.5078
09:10:40|0.50789
09:10:41|0.50783
09:10:42|0.50778
09:10:43|0.50764
09:10:44|0.50778
09:10:45|0.50778
09:10:46|0.50778
09:10:47|0.50778
09:10:48|0.50778
09:10:49|0.50778
09:10:50|0.50754
09:10:51|0.5076
09:10:52|0.5076
09:10:53|0.5076
09:10:54|0.50734
09:10:55|0.50711
09:10:57|0.50712
09:10:58|0.50712
09:10:59|0.50712
09:11:00|0.50712
09:11:01|0.50712
09:11:02|0.50712
09:11:04|0.50712
09:11:04|0.50692
09:11:05|0.50679
09:11:06|0.50679
09:11:08|0.50679
09:11:08|0.50679
09:11:09|0.50682
09:11:11|0.50682
09:11:12|0.50682
09:11:14|0.50682
09:11:15|0.50682
09:11:15|0.50682
09:11:16|0.50682
09:11:18|0.50655
09:11:18|0.50655
09:11:20|0.50653
09:11:20|0.50653
09:11:21|0.50653
09:11:22|0.50652
09:11:23|0.50658
09:11:25|0.50658
09:11:25|0.50658
09:11:26|0.50658
09:11:27|0.50658
09:11:28|0.50658
09:11:29|0.50658
09:11:30|0.50658
09:11:31|0.50672
09:11:32|0.50672
09:11:33|0.50672
09:11:34|0.50665
09:11:36|0.50665
09:11:37|0.50665
09:11:37|0.50665
09:11:38|0.50665
09:11:39|0.50665
09:11:40|0.50665
09:11:41|0.50665
09:11:42|0.50663
09:11:43|0.50665
09:11:44|0.50665
09:11:45|0.50665
09:11:47|0.50665
09:11:48|0.50665
09:11:48|0.50665
09:11:49|0.50665
09:11:50|0.50665
09:11:51|0.50665
09:11:52|0.50665
09:11:54|0.50665
09:11:55|0.50665
09:11:56|0.50665
09:11:58|0.50665
09:11:58|0.50665
09:11:59|0.50665
09:12:01|0.50665
09:12:03|0.50665
09:12:04|0.50665
09:12:05|0.50665
09:12:05|0.50665
09:12:07|0.50673
09:12:08|0.50673
09:12:08|0.50664
09:12:09|0.50664
09:12:11|0.50655
09:12:12|0.50655
09:12:13|0.50655
09:12:14|0.50655
09:12:15|0.50655
09:12:17|0.50632
09:12:17|0.5063
09:12:18|0.5063
09:12:20|0.5063
09:12:20|0.50643
09:12:22|0.50643
09:12:22|0.50657
09:12:23|0.50665
09:12:24|0.50683
09:12:26|0.50683
09:12:26|0.50694
09:12:27|0.50694
09:12:28|0.50694
09:12:29|0.50694
09:12:30|0.50672
09:12:32|0.50662
09:12:32|0.50662
09:12:33|0.50662
09:12:34|0.50662
09:12:35|0.50648
09:12:36|0.50648
09:12:37|0.50648
09:12:38|0.50635
09:12:39|0.50635
09:12:40|0.50638
09:12:41|0.50638
09:12:42|0.50638
09:12:43|0.50638
09:12:44|0.50638
09:12:45|0.50638
09:12:47|0.50638
09:12:47|0.50638
09:12:48|0.50638
09:12:49|0.50607
09:12:50|0.50612
09:12:51|0.50612
09:12:52|0.50612
09:12:53|0.50607
09:12:54|0.50607
09:12:55|0.50607
09:12:57|0.50606
09:12:57|0.50585
09:12:59|0.50585
09:13:00|0.50567
09:13:01|0.50567
09:13:03|0.50567
09:13:04|0.50567
09:13:05|0.50567
09:13:06|0.50573
09:13:07|0.50594
09:13:08|0.50594
09:13:09|0.50594
09:13:10|0.50594
09:13:11|0.50594
09:13:12|0.50594
09:13:13|0.50594
09:13:14|0.506
09:13:15|0.506
09:13:16|0.50555
09:13:17|0.50517
09:13:18|0.50509
09:13:19|0.50506
09:13:20|0.50506
09:13:21|0.50506
09:13:23|0.50501
09:13:23|0.50501
09:13:24|0.50501
09:13:25|0.50533
09:13:26|0.50533
09:13:28|0.50533
09:13:28|0.50533
09:13:29|0.5051
09:13:31|0.5051
09:13:31|0.5051
09:13:32|0.5051
09:13:34|0.5052
09:13:34|0.5052
09:13:35|0.5052
09:13:37|0.5052
09:13:37|0.5052
09:13:38|0.5052
09:13:39|0.5052
09:13:40|0.5052
09:13:41|0.5052
09:13:42|0.50543
09:13:43|0.50543
09:13:44|0.50548
09:13:46|0.50553
09:13:47|0.50578
09:13:47|0.50584
09:13:48|0.50598
09:13:50|0.50598
09:13:50|0.50598
09:13:52|0.50598
09:13:52|0.50609
09:13:53|0.50599
09:13:54|0.50599
09:13:55|0.50599
09:13:57|0.50595
09:13:57|0.5057
09:13:58|0.5057
09:13:59|0.5057
09:14:00|0.5057
09:14:01|0.5057
09:14:03|0.50568
09:14:03|0.50568
09:14:05|0.50572
09:14:06|0.50577
09:14:06|0.50577
09:14:08|0.50577
09:14:09|0.50577
09:14:10|0.50577
09:14:11|0.50577
09:14:12|0.50577
09:14:13|0.50577
09:14:14|0.50577
09:14:15|0.506
09:14:16|0.50636
09:14:17|0.50636
09:14:18|0.50636
09:14:19|0.50636
09:14:20|0.50636
09:14:20|0.50647
09:14:22|0.50647
09:14:23|0.50647
09:14:24|0.50647
09:14:25|0.50635
09:14:26|0.5063
09:14:27|0.5063
09:14:28|0.50601
09:14:29|0.50601
09:14:30|0.50601
09:14:31|0.50601
09:14:32|0.50601
09:14:33|0.50601
09:14:34|0.50601
09:14:35|0.50601
09:14:36|0.50601
09:14:37|0.50601
09:14:38|0.50601
09:14:39|0.50601
09:14:40|0.50601
09:14:41|0.50601
09:14:42|0.50579
09:14:43|0.50579
09:14:44|0.50579
09:14:45|0.50579
09:14:46|0.50579
09:14:47|0.50565
09:14:48|0.50565
09:14:49|0.50565
09:14:50|0.50565
09:14:51|0.50565
09:14:52|0.50565
09:14:53|0.50565
09:14:54|0.50565
09:14:55|0.50565
09:14:56|0.50603
09:14:57|0.50603
09:14:58|0.50603
09:14:59|0.5062
09:15:00|0.5062
09:15:02|0.5062
09:15:03|0.5062
09:15:04|0.5062
09:15:05|0.5062
09:15:06|0.5062
09:15:07|0.5062
09:15:09|0.5066
09:15:10|0.5066
09:15:10|0.5066
09:15:12|0.50645
09:15:13|0.50645
09:15:13|0.50645
09:15:14|0.50657
09:15:15|0.50657
09:15:17|0.50657
09:15:18|0.50657
09:15:18|0.50657
09:15:20|0.50657
09:15:21|0.50657
09:15:22|0.50657
09:15:23|0.50657
09:15:24|0.50689
09:15:25|0.50689
09:15:26|0.50666
09:15:27|0.50666
09:15:28|0.50666
09:15:29|0.50666
09:15:30|0.50666
09:15:31|0.50666
09:15:32|0.50666
09:15:33|0.50666
09:15:34|0.50666
09:15:35|0.5066
09:15:36|0.5066
09:15:37|0.5066
09:15:38|0.50657
09:15:39|0.50662
09:15:40|0.50662
09:15:41|0.50662
09:15:42|0.50662
09:15:43|0.50662
09:15:44|0.50659
09:15:45|0.50659
09:15:46|0.50657
09:15:47|0.50657
09:15:48|0.50657
09:15:49|0.50657
09:15:50|0.50661
09:15:51|0.50661
09:15:52|0.50661
09:15:53|0.50661
09:15:54|0.50661
09:15:55|0.50674
09:15:56|0.50657
09:15:57|0.50657
09:15:58|0.50657
09:15:59|0.50657
09:16:00|0.50657
09:16:01|0.50665
09:16:02|0.50665
09:16:03|0.50665
09:16:04|0.50665
09:16:05|0.50665
09:16:06|0.50665
09:16:07|0.50665
09:16:08|0.50667
09:16:09|0.50667
09:16:10|0.50667
09:16:11|0.50667
09:16:12|0.50667
09:16:14|0.50672
09:16:15|0.50672
09:16:16|0.50672
09:16:17|0.50672
09:16:18|0.50672
09:16:19|0.50672
09:16:20|0.50672
09:16:21|0.50665
09:16:22|0.50665
09:16:23|0.50665
09:16:24|0.50676
09:16:25|0.50676
09:16:26|0.50676
09:16:26|0.50676
09:16:27|0.50676
09:16:28|0.50676
09:16:30|0.50693
09:16:31|0.5069
09:16:32|0.50707
09:16:33|0.50707
09:16:34|0.50707
09:16:35|0.50707
09:16:36|0.50707
09:16:37|0.50707
09:16:38|0.50737
09:16:39|0.50737
09:16:40|0.50737
09:16:41|0.50737
09:16:42|0.50736
09:16:43|0.50737
09:16:44|0.50737
09:16:45|0.50737
09:16:46|0.50752
09:16:47|0.50752
09:16:48|0.50752
09:16:49|0.50752
09:16:51|0.50752
09:16:51|0.50752
09:16:52|0.50752
09:16:53|0.50752
09:16:54|0.50752
09:16:55|0.50752
09:16:56|0.5075
09:16:57|0.50745
09:16:58|0.50745
09:16:59|0.50745
09:17:01|0.50745
09:17:01|0.50752
09:17:03|0.50752
09:17:04|0.50752
09:17:05|0.50755
09:17:07|0.50755
09:17:08|0.50755
09:17:09|0.50755
09:17:10|0.50755
09:17:11|0.50751
09:17:12|0.50751
09:17:12|0.50745
09:17:13|0.50745
09:17:15|0.50745
09:17:16|0.50745
09:17:17|0.50745
09:17:19|0.50745
09:17:19|0.50745
09:17:20|0.50745
09:17:22|0.50745
09:17:23|0.50745
09:17:24|0.50745
09:17:25|0.50745
09:17:26|0.50745
09:17:27|0.50745
09:17:28|0.50745
09:17:29|0.50745
09:17:30|0.50745
09:17:31|0.50745
09:17:33|0.50745
09:17:33|0.50745
09:17:34|0.50745
09:17:35|0.50745
09:17:36|0.50745
09:17:37|0.50745
09:17:38|0.50724
09:17:39|0.50724
09:17:41|0.50724
09:17:41|0.50724
09:17:42|0.50744
09:17:43|0.50745
09:17:44|0.50745
09:17:45|0.50745
09:17:46|0.50772
09:17:47|0.50772
09:17:48|0.50772
09:17:49|0.50772
09:17:51|0.50772
09:17:51|0.50772
09:17:52|0.50772
09:17:53|0.50772
09:17:54|0.50772
09:17:56|0.50772
09:17:56|0.50792
09:17:57|0.50792
09:17:59|0.50792
09:18:00|0.50792
09:18:01|0.50792
09:18:02|0.50792
09:18:03|0.50792
09:18:05|0.50792
09:18:05|0.50792
09:18:07|0.50792
09:18:08|0.50792
09:18:09|0.50792
09:18:10|0.50791
09:18:10|0.50791
09:18:12|0.50791
09:18:13|0.50791
09:18:14|0.50791
09:18:15|0.50787
09:18:16|0.50787
09:18:17|0.50787
09:18:18|0.50772
09:18:19|0.50772
09:18:20|0.50772
09:18:21|0.50772
09:18:22|0.50772
09:18:24|0.50772
09:18:25|0.50772
09:18:26|0.50772
09:18:27|0.50772
09:18:27|0.50772
09:18:28|0.50772
09:18:29|0.5077
09:18:30|0.5077
09:18:31|0.50769
09:18:33|0.50769
09:18:33|0.50769
09:18:34|0.50769
09:18:36|0.50769
09:18:36|0.50769
09:18:37|0.50769
09:18:38|0.50805
09:18:39|0.50802
09:18:41|0.50809
09:18:42|0.50823
09:18:42|0.50823
09:18:43|0.50823
09:18:45|0.50827
09:18:46|0.50827
09:18:47|0.50827
09:18:47|0.50827
09:18:48|0.50858
09:18:49|0.50858
09:18:50|0.50841
09:18:52|0.50841
09:18:52|0.50805
09:18:53|0.50805
09:18:54|0.50805
09:18:55|0.508
09:18:57|0.508
09:18:57|0.508
09:18:58|0.50776
09:18:59|0.50776
09:19:00|0.50776
09:19:02|0.50776
09:19:02|0.50774
09:19:03|0.50774
09:19:05|0.50782
09:19:07|0.50782
09:19:07|0.50782
09:19:08|0.50782
09:19:09|0.50782
09:19:10|0.50809
09:19:12|0.50818
09:19:13|0.50818
09:19:14|0.50818
09:19:15|0.50818
09:19:16|0.50821
09:19:18|0.50821
09:19:19|0.50821
09:19:20|0.50844
09:19:20|0.50844
09:19:21|0.50844
09:19:22|0.50844
09:19:23|0.50844
09:19:24|0.50844
09:19:26|0.50844
09:19:27|0.50844
09:19:27|0.50844
09:19:28|0.50844
09:19:29|0.50844
09:19:30|0.50844
09:19:32|0.50852
09:19:32|0.50852
09:19:33|0.50852
09:19:34|0.50852
09:19:35|0.50852
09:19:36|0.50852
09:19:38|0.50852
09:19:39|0.50852
09:19:40|0.50852
09:19:40|0.50852
09:19:41|0.50852
09:19:42|0.50852
09:19:43|0.50852
09:19:44|0.50852
09:19:46|0.50852
09:19:46|0.50852
09:19:47|0.50852
09:19:48|0.50847
09:19:50|0.5085
09:19:51|0.5085
09:19:52|0.5085
09:19:53|0.5085
09:19:54|0.5085
09:19:55|0.5085
09:19:56|0.5085
09:19:57|0.5085
09:19:59|0.5085
09:19:59|0.5085
09:20:00|0.50842
09:20:01|0.50842
09:20:02|0.50842
09:20:04|0.50842
09:20:04|0.50847
09:20:06|0.50871
09:20:07|0.5089
09:20:08|0.5089
09:20:09|0.5089
09:20:10|0.50891
09:20:11|0.50891
09:20:13|0.50891
09:20:14|0.50891
09:20:14|0.50891
09:20:15|0.50891
09:20:16|0.50891
09:20:17|0.50891
09:20:19|0.50891
09:20:19|0.50927
09:20:20|0.50927
09:20:22|0.50922
09:20:22|0.50922
09:20:24|0.50946
09:20:25|0.50963
09:20:25|0.50971
09:20:26|0.50964
09:20:27|0.50954
09:20:28|0.50954
09:20:30|0.50954
09:20:30|0.50954
09:20:31|0.50954
09:20:32|0.50954
09:20:34|0.50945
09:20:34|0.50945
09:20:35|0.50945
09:20:36|0.50945
09:20:37|0.50945
09:20:38|0.50945
09:20:39|0.50945
09:20:41|0.50945
09:20:41|0.50945
09:20:42|0.50945
09:20:43|0.50924
09:20:45|0.50882
09:20:45|0.50882
09:20:47|0.50882
09:20:47|0.50882
09:20:48|0.50882
09:20:49|0.50909
09:20:51|0.50909
09:20:51|0.50909
09:20:53|0.50912
09:20:53|0.50912
09:20:55|0.50942
09:20:55|0.50964
09:20:56|0.50964
09:20:58|0.50964
09:20:58|0.50964
09:20:59|0.50964
09:21:00|0.50964
09:21:01|0.51
09:21:02|0.51
09:21:03|0.51
09:21:04|0.51001
09:21:05|0.51001
09:21:08|0.51002
09:21:08|0.50994
09:21:09|0.50994
09:21:10|0.50994
09:21:11|0.50994
09:21:13|0.50994
09:21:14|0.50994
09:21:16|0.50994
09:21:17|0.50994
09:21:18|0.50994
09:21:19|0.50983
09:21:20|0.50983
09:21:21|0.50975
09:21:22|0.50975
09:21:23|0.50975
09:21:25|0.50975
09:21:25|0.50975
09:21:26|0.50975
09:21:27|0.50975
09:21:28|0.50975
09:21:29|0.50975
09:21:30|0.50975
09:21:31|0.50975
09:21:32|0.50975
09:21:34|0.50975
09:21:34|0.50988
09:21:36|0.50926
09:21:36|0.50924
09:21:37|0.50924
09:21:38|0.50909
09:21:39|0.50909
09:21:41|0.50899
09:21:41|0.50864
09:21:42|0.50864
09:21:43|0.50864
09:21:44|0.5085
09:21:45|0.50879
09:21:46|0.50879
09:21:47|0.50879
09:21:48|0.50879
09:21:49|0.50879
09:21:50|0.50879
09:21:52|0.50879
09:21:52|0.50879
09:21:53|0.50879
09:21:55|0.50879
09:21:55|0.50879
09:21:57|0.50879
09:21:58|0.50879
09:21:59|0.50879
09:22:00|0.50879
09:22:01|0.50879
09:22:02|0.50879
09:22:03|0.50879
09:22:04|0.50879
09:22:05|0.50865
09:22:06|0.50865
09:22:07|0.50865
09:22:09|0.50865
09:22:10|0.50865
09:22:11|0.50865
09:22:12|0.50865
09:22:13|0.50865
09:22:14|0.50865
09:22:15|0.50865
09:22:16|0.50865
09:22:17|0.50865
09:22:18|0.50865
09:22:19|0.50865
09:22:20|0.50865
09:22:22|0.50865
09:22:22|0.50865
09:22:23|0.50865
09:22:25|0.50879
09:22:25|0.5088
09:22:26|0.5088
09:22:27|0.5088
09:22:28|0.5088
09:22:29|0.50879
09:22:30|0.50879
09:22:32|0.50879
09:22:33|0.50886
09:22:34|0.5087
09:22:35|0.50866
09:22:36|0.50865
09:22:37|0.50847
09:22:38|0.5083
09:22:39|0.5083
09:22:40|0.5083
09:22:41|0.50827
09:22:42|0.50827
09:22:43|0.50827
09:22:44|0.50827
09:22:45|0.50827
09:22:46|0.50827
09:22:47|0.50827
09:22:48|0.50774
09:22:49|0.50774
09:22:50|0.50774
09:22:51|0.50774
09:22:52|0.50771
09:22:53|0.50785
09:22:54|0.50785
09:22:55|0.50785
09:22:56|0.50785
09:22:57|0.50785
09:22:58|0.50785
09:22:59|0.50777
09:23:00|0.50777
09:23:01|0.50777
09:23:02|0.50777
09:23:03|0.50777
09:23:04|0.50777
09:23:05|0.50777
09:23:06|0.50799
09:23:07|0.50799
09:23:08|0.50799
09:23:10|0.50777
09:23:11|0.50777
09:23:12|0.50777
09:23:13|0.50777
09:23:14|0.50777
09:23:14|0.50777
09:23:16|0.50777
09:23:17|0.50777
09:23:18|0.50777
09:23:19|0.50777
09:23:20|0.50777
09:23:21|0.50777
09:23:22|0.50777
09:23:23|0.50777
09:23:24|0.50777
09:23:26|0.50777
09:23:26|0.50777
09:23:28|0.50795
09:23:29|0.50795
09:23:30|0.50795
09:23:31|0.50795
09:23:31|0.50795
09:23:32|0.50795
09:23:34|0.50795
09:23:35|0.50795
09:23:35|0.50795
09:23:36|0.50795
09:23:37|0.50795
09:23:38|0.50795
09:23:39|0.50795
09:23:41|0.50795
09:23:41|0.50795
09:23:42|0.50795
09:23:43|0.50795
09:23:45|0.50795
09:23:46|0.50804
09:23:47|0.50804
09:23:48|0.50804
09:23:48|0.50804
09:23:49|0.50804
09:23:50|0.50822
09:23:51|0.50845
09:23:53|0.50845
09:23:54|0.50845
09:23:54|0.50873
09:23:56|0.50873
09:23:57|0.50864
09:23:58|0.50853
09:23:59|0.50841
09:24:00|0.50841
09:24:01|0.50841
09:24:02|0.50841
09:24:03|0.50841
09:24:04|0.50841
09:24:05|0.50836
09:24:06|0.50836
09:24:07|0.50836
09:24:08|0.50859
09:24:09|0.50859
09:24:11|0.50868
09:24:12|0.50868
09:24:13|0.50868
09:24:14|0.50868
09:24:15|0.50868
09:24:16|0.50868
09:24:17|0.50868
09:24:19|0.50868
09:24:20|0.50868
09:24:21|0.50873
09:24:22|0.50873
09:24:22|0.50873
09:24:23|0.50873
09:24:25|0.50873
09:24:25|0.50843
09:24:27|0.50843
09:24:28|0.50843
09:24:29|0.50843
09:24:30|0.50843
09:24:31|0.50856
09:24:32|0.50856
09:24:34|0.50872
09:24:35|0.50872
09:24:36|0.50872
09:24:36|0.50872
09:24:38|0.50872
09:24:38|0.50872
09:24:40|0.5088
09:24:41|0.5088
09:24:42|0.5088
09:24:43|0.50904
09:24:44|0.50918
09:24:45|0.50918
09:24:46|0.50918
09:24:47|0.50918
09:24:47|0.50918
09:24:49|0.50918
09:24:50|0.50918
09:24:51|0.50918
09:24:52|0.50927
09:24:53|0.50927
09:24:54|0.50927
09:24:55|0.50927
09:24:56|0.50912
09:24:57|0.50912
09:24:58|0.50912
09:24:59|0.50912
09:25:00|0.50912
09:25:01|0.50912
09:25:02|0.5088
09:25:03|0.5088
09:25:04|0.5088
09:25:05|0.50848
09:25:06|0.50852
09:25:07|0.50852
09:25:08|0.50852
09:25:09|0.50852
09:25:10|0.50874
09:25:12|0.50874
09:25:12|0.50874
09:25:13|0.50874
09:25:14|0.50874
09:25:16|0.50899
09:25:17|0.50899
09:25:17|0.50899
09:25:18|0.50848
09:25:19|0.50848
09:25:21|0.50848
09:25:22|0.50848
09:25:22|0.50848
09:25:23|0.50848
09:25:24|0.50848
09:25:26|0.50848
09:25:27|0.50848
09:25:28|0.50848
09:25:29|0.50876
09:25:30|0.50876
09:25:31|0.50876
09:25:32|0.50882
09:25:33|0.50894
09:25:34|0.50894
09:25:35|0.50874
09:25:36|0.50916
09:25:37|0.50917
09:25:38|0.50917
09:25:39|0.50917
09:25:40|0.50917
09:25:41|0.50917
09:25:42|0.50917
09:25:43|0.50917
09:25:44|0.50915
09:25:45|0.50915
09:25:46|0.50943
09:25:47|0.50932
09:25:48|0.50901
09:25:50|0.50901
09:25:50|0.50901
09:25:51|0.50901
09:25:52|0.50854
09:25:53|0.50854
09:25:54|0.50854
09:25:56|0.50854
09:25:56|0.50854
09:25:57|0.50854
09:25:58|0.50854
09:25:59|0.50854
09:26:00|0.50854
09:26:01|0.50854
09:26:02|0.50807
09:26:03|0.50807
09:26:04|0.50807
09:26:05|0.50819
09:26:07|0.50819
09:26:08|0.50819
09:26:09|0.50819
09:26:10|0.50819
09:26:11|0.50819
09:26:13|0.50819
09:26:13|0.50819
09:26:15|0.50819
09:26:16|0.50819
09:26:17|0.50819
09:26:18|0.50819
09:26:19|0.5083
09:26:20|0.5083
09:26:21|0.5083
09:26:22|0.5083
09:26:23|0.5083
09:26:24|0.5083
09:26:25|0.50824
09:26:27|0.50824
09:26:27|0.50829
09:26:28|0.50829
09:26:30|0.50829
09:26:30|0.50829
09:26:31|0.50829
09:26:32|0.50829
09:26:33|0.50829
09:26:35|0.50829
09:26:36|0.50819
09:26:37|0.50819
09:26:37|0.50817
09:26:39|0.50829
09:26:40|0.50855
09:26:41|0.50884
09:26:42|0.50884
09:26:43|0.50884
09:26:44|0.50913
09:26:46|0.50934
09:26:46|0.50934
09:26:47|0.50934
09:26:48|0.50934
09:26:49|0.50936
09:26:50|0.50924
09:26:51|0.50924
09:26:52|0.50924
09:26:53|0.50924
09:26:54|0.50909
09:26:56|0.50909
09:26:56|0.50909
09:26:57|0.50914
09:26:58|0.50914
09:27:00|0.50914
09:27:00|0.50914
09:27:02|0.50926
09:27:03|0.50926
09:27:03|0.50926
09:27:05|0.50946
09:27:05|0.50953
09:27:06|0.50953
09:27:08|0.50953
09:27:09|0.50953
09:27:10|0.50953
09:27:11|0.50953
09:27:12|0.50953
09:27:14|0.50957
09:27:14|0.50957
09:27:15|0.50957
09:27:17|0.50944
09:27:18|0.50944
09:27:19|0.50944
09:27:20|0.50944
09:27:21|0.50944
09:27:22|0.50944
09:27:23|0.50944
09:27:24|0.50964
09:27:25|0.50964
09:27:26|0.50964
09:27:27|0.50964
09:27:28|0.50964
09:27:29|0.50966
09:27:31|0.50966
09:27:32|0.50966
09:27:33|0.50966
09:27:34|0.50966
09:27:35|0.50966
09:27:35|0.50955
09:27:36|0.50945
09:27:37|0.50945
09:27:38|0.50945
09:27:39|0.50945
09:27:40|0.50945
09:27:42|0.50945
09:27:43|0.50945
09:27:45|0.50945
09:27:45|0.50945
09:27:46|0.50944
09:27:47|0.50944
09:27:48|0.50944
09:27:49|0.50944
09:27:50|0.50944
09:27:51|0.50944
09:27:52|0.50944
09:27:53|0.50973
09:27:54|0.50973
09:27:56|0.50973
09:27:56|0.50931
09:27:57|0.50931
09:27:58|0.50931
09:28:00|0.50936
09:28:01|0.50936
09:28:01|0.50936
09:28:03|0.50936
09:28:04|0.50932
09:28:05|0.50932
09:28:06|0.50932
09:28:07|0.50932
09:28:08|0.50932
09:28:09|0.50932
09:28:10|0.50932
09:28:11|0.50932
09:28:12|0.50932
09:28:13|0.50932
09:28:14|0.50932
09:28:16|0.50929
09:28:16|0.50929
09:28:18|0.50929
09:28:18|0.50929
09:28:20|0.50929
09:28:20|0.50913
09:28:22|0.50913
09:28:22|0.50933
09:28:23|0.50933
09:28:25|0.50899
09:28:26|0.50899
09:28:27|0.50899
09:28:28|0.50898
09:28:28|0.50898
09:28:29|0.50898
09:28:31|0.50898
09:28:32|0.50898
09:28:33|0.50912
09:28:34|0.50912
09:28:35|0.50912
09:28:36|0.50912
09:28:37|0.50912
09:28:37|0.50912
09:28:38|0.50912
09:28:39|0.50911
09:28:41|0.50911
09:28:41|0.50911
09:28:43|0.50911
09:28:44|0.50911
09:28:45|0.50954
09:28:46|0.50954
09:28:47|0.50954
09:28:48|0.50954
09:28:49|0.50992
09:28:50|0.50992
09:28:51|0.50992
09:28:52|0.50992
09:28:53|0.50992
09:28:54|0.50992
09:28:55|0.50992
09:28:56|0.50992
09:28:57|0.50976
09:28:58|0.50976
09:28:59|0.50976
09:29:00|0.50976
09:29:01|0.50976
09:29:02|0.50976
09:29:03|0.50972
09:29:05|0.50972
09:29:06|0.50953
09:29:06|0.50953
09:29:07|0.50953
09:29:09|0.50916
09:29:09|0.50918
09:29:11|0.50918
09:29:11|0.50918
09:29:13|0.50918
09:29:14|0.50918
09:29:15|0.50891
09:29:16|0.50879
09:29:17|0.50888
09:29:18|0.50904
09:29:20|0.50904
09:29:21|0.50913
09:29:22|0.50913
09:29:23|0.50913
09:29:24|0.50911
09:29:25|0.50918
09:29:25|0.50918
09:29:26|0.50918
09:29:27|0.50918
09:29:29|0.50918
09:29:30|0.50918
09:29:31|0.50918
09:29:32|0.50918
09:29:34|0.50918
09:29:35|0.50918
09:29:36|0.50918
09:29:37|0.50918
09:29:38|0.50921
09:29:39|0.50921
09:29:40|0.50921
09:29:41|0.50921
09:29:42|0.50921
09:29:43|0.50921
09:29:44|0.50939
09:29:45|0.50939
09:29:47|0.50939
09:29:47|0.50951
09:29:48|0.50939
09:29:49|0.50939
09:29:50|0.50939
09:29:51|0.50939
09:29:52|0.50939
09:29:53|0.50939
09:29:54|0.50939
09:29:55|0.50939
09:29:56|0.50939
09:29:57|0.50939
09:29:59|0.50939
09:29:59|0.50939
09:30:00|0.50939
09:30:01|0.50899
09:30:04|0.50899
09:30:04|0.50899
09:30:05|0.50899
09:30:06|0.50886
09:30:07|0.50886
09:30:08|0.50886
09:30:09|0.50886
09:30:10|0.50886
09:30:11|0.50855
09:30:12|0.50869
09:30:13|0.50869
09:30:14|0.50869
09:30:15|0.50869
09:30:17|0.50869
09:30:17|0.50869
09:30:19|0.50869
09:30:20|0.50869
09:30:21|0.50879
09:30:22|0.50879
09:30:24|0.50866
09:30:24|0.50866
09:30:26|0.50866
09:30:26|0.50866
09:30:27|0.50866
09:30:28|0.50866
09:30:29|0.50866
09:30:31|0.50866
09:30:31|0.50866
09:30:32|0.50866
09:30:33|0.50879
09:30:34|0.50879
09:30:36|0.50879
09:30:36|0.50879
09:30:38|0.50911
09:30:39|0.50911
09:30:40|0.50911
09:30:41|0.50911
09:30:42|0.50927
09:30:43|0.50927
09:30:44|0.50927
09:30:45|0.50929
09:30:45|0.50929
09:30:47|0.50929
09:30:47|0.50929
09:30:49|0.50928
09:30:49|0.50928
09:30:51|0.50928
09:30:52|0.50928
09:30:53|0.50928
09:30:54|0.50928
09:30:55|0.50928
09:30:56|0.50928
09:30:57|0.50879
09:30:58|0.50879
09:30:59|0.50879
09:31:00|0.50879
09:31:01|0.50879
09:31:02|0.50879
09:31:03|0.50884
09:31:04|0.50884
09:31:05|0.50888
09:31:06|0.50896
09:31:07|0.50896
09:31:08|0.50896
09:31:09|0.50896
09:31:10|0.50845
09:31:11|0.50845
09:31:12|0.50845
09:31:13|0.50852
09:31:14|0.50852
09:31:15|0.50852
09:31:16|0.50852
09:31:18|0.50853
09:31:18|0.50862
09:31:20|0.50862
09:31:21|0.50862
09:31:22|0.50862
09:31:22|0.50862
09:31:23|0.50862
09:31:25|0.50862
09:31:26|0.50879
09:31:27|0.50879
09:31:27|0.50869
09:31:29|0.50869
09:31:30|0.50846
09:31:31|0.50846
09:31:33|0.50846
09:31:33|0.50846
09:31:34|0.50864
09:31:35|0.50864
09:31:36|0.50864
09:31:37|0.50864
09:31:39|0.50864
09:31:39|0.50864
09:31:41|0.50864
09:31:42|0.50864
09:31:43|0.50864
09:31:44|0.50864
09:31:44|0.50864
09:31:45|0.50864
09:31:46|0.50864
09:31:48|0.50864
09:31:48|0.50864
09:31:49|0.50864
09:31:50|0.50864
09:31:52|0.50864
09:31:53|0.50864
09:31:54|0.50864
09:31:55|0.50864
09:31:56|0.50864
09:31:57|0.50864
09:31:58|0.50864
09:31:59|0.50864
09:32:00|0.50864
09:32:01|0.50864
09:32:02|0.50864
09:32:03|0.50864
09:32:04|0.50895
09:32:05|0.50895
09:32:06|0.50885
09:32:07|0.50885
09:32:08|0.50885
09:32:09|0.50885
09:32:10|0.50885
09:32:11|0.50885
09:32:12|0.50885
09:32:13|0.50885
09:32:14|0.50885
09:32:15|0.50885
09:32:16|0.50885
09:32:18|0.50885
09:32:19|0.50885
09:32:20|0.50885
09:32:21|0.50885
09:32:21|0.50864
09:32:22|0.50864
09:32:23|0.50854
09:32:25|0.50854
09:32:25|0.50854
09:32:27|0.50854
09:32:28|0.50857
09:32:29|0.50857
09:32:30|0.50854
09:32:31|0.50854
09:32:32|0.50854
09:32:33|0.50854
09:32:34|0.50854
09:32:35|0.50854
09:32:35|0.50854
09:32:37|0.50854
09:32:38|0.50854
09:32:39|0.50854
09:32:40|0.50854
09:32:41|0.50854
09:32:42|0.50854
09:32:42|0.50854
09:32:44|0.50854
09:32:45|0.50854
09:32:46|0.50854
09:32:47|0.50854
09:32:48|0.50854
09:32:49|0.50854
09:32:50|0.5086
09:32:51|0.5084
09:32:52|0.5084
09:32:53|0.5084
09:32:54|0.5084
09:32:55|0.5084
09:32:56|0.50829
09:32:57|0.50829
09:32:58|0.50829
09:32:59|0.50817
09:33:00|0.50817
09:33:01|0.50817
09:33:02|0.50816
09:33:03|0.50804
09:33:04|0.50785
09:33:05|0.5077
09:33:06|0.50769
09:33:07|0.50769
09:33:08|0.50758
09:33:09|0.50764
09:33:10|0.50764
09:33:11|0.50764
09:33:12|0.50764
09:33:13|0.50764
09:33:14|0.50764
09:33:15|0.50764
09:33:16|0.50764
09:33:17|0.50764
09:33:18|0.50764
09:33:19|0.50764
09:33:20|0.50732
09:33:22|0.50732
09:33:23|0.50736
09:33:24|0.50734
09:33:25|0.50734
09:33:26|0.50734
09:33:27|0.50734
09:33:28|0.50734
09:33:29|0.50734
09:33:30|0.50734
09:33:31|0.50734
09:33:32|0.50734
09:33:33|0.50734
09:33:34|0.50734
09:33:35|0.50734
09:33:36|0.50701
09:33:37|0.50688
09:33:38|0.50688
09:33:40|0.5067
09:33:40|0.50657
09:33:41|0.50657
09:33:42|0.50666
09:33:43|0.50652
09:33:45|0.50652
09:33:45|0.50646
09:33:46|0.50646
09:33:48|0.50665
09:33:48|0.50665
09:33:49|0.50665
09:33:51|0.50665
09:33:51|0.50671
09:33:53|0.50671
09:33:53|0.50671
09:33:54|0.50643
09:33:55|0.50643
09:33:56|0.50643
09:33:57|0.50643
09:33:58|0.50643
09:33:59|0.50643
09:34:00|0.50643
09:34:02|0.50643
09:34:03|0.50643
09:34:03|0.50643
09:34:04|0.50643
09:34:06|0.50629
09:34:06|0.50629
09:34:08|0.50629
09:34:08|0.50628
09:34:10|0.50628
09:34:10|0.50616
09:34:12|0.5062
09:34:13|0.5062
09:34:14|0.5062
09:34:15|0.5062
09:34:16|0.5062
09:34:16|0.50629
09:34:17|0.50629
09:34:19|0.50629
09:34:21|0.50629
09:34:21|0.50588
09:34:22|0.50588
09:34:23|0.50597
09:34:24|0.50597
09:34:26|0.50597
09:34:27|0.50597
09:34:28|0.50597
09:34:28|0.50597
09:34:30|0.50597
09:34:31|0.50597
09:34:32|0.50597
09:34:32|0.50597
09:34:33|0.50591
09:34:35|0.50591
09:34:35|0.50591
09:34:37|0.50591
09:34:37|0.50591
09:34:38|0.50591
09:34:40|0.50591
09:34:41|0.50591
09:34:41|0.50591
09:34:43|0.50591
09:34:44|0.50619
09:34:45|0.50625
09:34:46|0.50627
09:34:48|0.50627
09:34:48|0.50627
09:34:49|0.50627
09:34:50|0.50634
09:34:51|0.50674
09:34:53|0.50688
09:34:53|0.50711
09:34:54|0.507
09:34:55|0.507
09:34:57|0.507
09:34:58|0.50689
09:34:59|0.50689
09:35:00|0.50689
09:35:01|0.50689
09:35:02|0.50689
09:35:03|0.50689
09:35:04|0.50689
09:35:05|0.50689
09:35:06|0.50724
09:35:07|0.50729
09:35:08|0.50729
09:35:09|0.50724
09:35:10|0.50724
09:35:11|0.50709
09:35:12|0.50674
09:35:13|0.50674
09:35:14|0.50674
09:35:15|0.50663
09:35:16|0.50663
09:35:17|0.50666
09:35:18|0.50694
09:35:19|0.50694
09:35:20|0.50691
09:35:21|0.50685
09:35:23|0.50685
09:35:23|0.50685
09:35:24|0.50685
09:35:26|0.50717
09:35:26|0.50704
09:35:28|0.50704
09:35:29|0.50702
09:35:29|0.50702
09:35:31|0.50702
09:35:32|0.50702
09:35:33|0.50702
09:35:34|0.5065
09:35:35|0.5065
09:35:37|0.50624
09:35:37|0.50587
09:35:39|0.50593
09:35:40|0.50588
09:35:40|0.50599
09:35:42|0.5061
09:35:42|0.50599
09:35:44|0.50613
09:35:44|0.50556
09:35:46|0.50569
09:35:46|0.50564
09:35:48|0.50564
09:35:48|0.50564
09:35:50|0.50561
09:35:51|0.50561
09:35:52|0.50545
09:35:53|0.50559
09:35:54|0.50536
09:35:55|0.50536
09:35:56|0.50529
09:35:57|0.50518
09:35:58|0.50529
09:35:59|0.50529
09:36:00|0.50529
09:36:01|0.50529
09:36:02|0.50529
09:36:03|0.50529
09:36:04|0.50545
09:36:05|0.50545
09:36:06|0.50535
09:36:07|0.50542
09:36:08|0.50542
09:36:09|0.50536
09:36:10|0.50536
09:36:11|0.50523
09:36:12|0.50523
09:36:13|0.50523
09:36:14|0.50523
09:36:15|0.50524
09:36:16|0.50524
09:36:18|0.50524
09:36:18|0.50524
09:36:19|0.50524
09:36:20|0.50524
09:36:22|0.50544
09:36:24|0.50543
09:36:24|0.50528
09:36:26|0.50528
09:36:26|0.50539
09:36:27|0.50521
09:36:29|0.50511
09:36:29|0.50511
09:36:30|0.50511
09:36:31|0.50511
09:36:32|0.5054
09:36:33|0.5054
09:36:34|0.50529
09:36:35|0.50503
09:36:36|0.50522
09:36:37|0.50501
09:36:39|0.50509
09:36:39|0.50494
09:36:40|0.50488
09:36:41|0.50475
09:36:42|0.50479
09:36:43|0.50479
09:36:45|0.50479
09:36:45|0.50479
09:36:46|0.50479
09:36:47|0.50474
09:36:48|0.5046
09:36:49|0.5046
09:36:50|0.50467
09:36:51|0.50467
09:36:52|0.50464
09:36:53|0.50453
09:36:54|0.50412
09:36:55|0.50412
09:36:56|0.50412
09:36:58|0.50451
09:36:59|0.50451
09:37:00|0.50451
09:37:01|0.50462
09:37:02|0.50466
09:37:03|0.50465
09:37:04|0.50465
09:37:05|0.50465
09:37:06|0.50449
09:37:07|0.50449
09:37:08|0.50449
09:37:09|0.50449
09:37:10|0.50433
09:37:11|0.50416
09:37:12|0.50422
09:37:13|0.50422
09:37:14|0.50422
09:37:15|0.50419
09:37:16|0.50383
09:37:17|0.50361
09:37:18|0.50374
09:37:19|0.50376
09:37:20|0.50376
09:37:21|0.50376
09:37:23|0.50421
09:37:24|0.50421
09:37:25|0.50418
09:37:26|0.50418
09:37:26|0.50412
09:37:28|0.50412
09:37:28|0.5041
09:37:29|0.5041
09:37:30|0.50421
09:37:32|0.50399
09:37:33|0.50394
09:37:34|0.50387
09:37:34|0.50387
09:37:36|0.50387
09:37:37|0.50387
09:37:38|0.50387
09:37:39|0.50382
09:37:40|0.50382
09:37:41|0.50362
09:37:42|0.50362
09:37:43|0.5037
09:37:45|0.50358
09:37:46|0.50308
09:37:47|0.50267
09:37:48|0.50272
09:37:49|0.50311
09:37:50|0.5032
09:37:51|0.50326
09:37:52|0.50326
09:37:53|0.50326
09:37:54|0.50336
09:37:55|0.50392
09:37:56|0.50382
09:37:57|0.50382
09:37:58|0.50382
09:37:59|0.50382
09:38:00|0.50382
09:38:01|0.50401
09:38:02|0.50401
09:38:03|0.50421
09:38:04|0.50421
09:38:05|0.5044
09:38:06|0.50429
09:38:07|0.50429
09:38:08|0.50409
09:38:09|0.50409
09:38:10|0.50409
09:38:11|0.504
09:38:12|0.504
09:38:13|0.504
09:38:14|0.504
09:38:15|0.504
09:38:16|0.50428
09:38:17|0.50447
09:38:18|0.50443
09:38:19|0.50443
09:38:20|0.50434
09:38:21|0.50424
09:38:22|0.50421
09:38:23|0.50413
09:38:25|0.50399
09:38:25|0.504
09:38:27|0.50424
09:38:28|0.50372
09:38:29|0.50372
09:38:30|0.50384
09:38:31|0.50384
09:38:32|0.50384
09:38:33|0.50387
09:38:34|0.50235
09:38:36|0.50241
09:38:36|0.50274
09:38:37|0.50278
09:38:38|0.50263
09:38:39|0.50263
09:38:40|0.50264
09:38:41|0.50288
09:38:43|0.50289
09:38:43|0.50271
09:38:44|0.50273
09:38:45|0.50273
09:38:47|0.5028
09:38:47|0.50275
09:38:48|0.50279
09:38:49|0.50279
09:38:50|0.5032
09:38:51|0.5032
09:38:52|0.50271
09:38:53|0.50271
09:38:54|0.50274
09:38:55|0.50274
09:38:56|0.50281
09:38:57|0.50279
09:38:58|0.50286
09:38:59|0.50303
09:39:00|0.50303
09:39:01|0.50303
09:39:03|0.50303
09:39:03|0.50303
09:39:04|0.50282
09:39:05|0.50282
09:39:06|0.5028
09:39:08|0.5028
09:39:09|0.50283
09:39:09|0.50283
09:39:10|0.50275
09:39:11|0.50279
09:39:12|0.50279
09:39:14|0.50288
09:39:15|0.50289
09:39:15|0.50289
09:39:17|0.50289
09:39:17|0.50289
09:39:18|0.50289
09:39:19|0.50301
09:39:20|0.50301
09:39:22|0.50297
09:39:23|0.50297
09:39:24|0.50297
09:39:25|0.50297
09:39:26|0.50297
09:39:27|0.5036
09:39:28|0.50345
09:39:29|0.50352
09:39:31|0.50352
09:39:31|0.50352
09:39:33|0.50352
09:39:33|0.50362
09:39:34|0.50362
09:39:35|0.50362
09:39:37|0.50362
09:39:37|0.50362
09:39:38|0.50348
09:39:39|0.50348
09:39:41|0.50348
09:39:41|0.50338
09:39:42|0.50336
09:39:43|0.50332
09:39:44|0.50332
09:39:45|0.50342
09:39:46|0.50342
09:39:48|0.50342
09:39:49|0.50342
09:39:49|0.50342
09:39:50|0.50342
09:39:51|0.50342
09:39:52|0.50342
09:39:54|0.50343
09:39:55|0.50343
09:39:55|0.50352
09:39:56|0.50352
09:39:57|0.50352
09:39:59|0.50352
09:40:00|0.50352
09:40:01|0.50352
09:40:02|0.50352
09:40:03|0.50352
09:40:04|0.50336
09:40:05|0.50336
09:40:06|0.50336
09:40:07|0.50336
09:40:08|0.50336
09:40:10|0.50336
09:40:10|0.50363
09:40:11|0.50363
09:40:13|0.50361
09:40:13|0.50361
09:40:14|0.50361
09:40:16|0.50357
09:40:16|0.5036
09:40:17|0.5036
09:40:18|0.5036
09:40:19|0.50373
09:40:21|0.50373
09:40:22|0.50385
09:40:22|0.50385
09:40:24|0.50385
09:40:24|0.50385
09:40:27|0.50391
09:40:27|0.50385
09:40:29|0.50376
09:40:30|0.50376
09:40:31|0.50376
09:40:31|0.50376
09:40:32|0.50377
09:40:34|0.50381
09:40:34|0.50381
09:40:35|0.50381
09:40:36|0.50396
09:40:38|0.50396
09:40:38|0.50397
09:40:40|0.50389
09:40:42|0.50389
09:40:42|0.50387
09:40:43|0.50387
09:40:44|0.50387
09:40:45|0.50387
09:40:46|0.50387
09:40:47|0.50387
09:40:48|0.50387
09:40:49|0.50373
09:40:50|0.50373
09:40:51|0.50376
09:40:53|0.50376
09:40:54|0.50376
09:40:54|0.50376
09:40:55|0.50376
09:40:56|0.50402
09:40:57|0.50402
09:40:58|0.50402
09:40:59|0.50406
09:41:00|0.50406
09:41:01|0.50406
09:41:02|0.50406
09:41:03|0.50402
09:41:04|0.50402
09:41:05|0.5041
09:41:06|0.50384
09:41:07|0.50359
09:41:09|0.50351
09:41:09|0.50351
09:41:10|0.50362
09:41:11|0.50336
09:41:12|0.50338
09:41:13|0.50338
09:41:15|0.50338
09:41:15|0.50341
09:41:16|0.50359
09:41:17|0.50359
09:41:18|0.5036
09:41:19|0.50367
09:41:21|0.5033
09:41:21|0.5033
09:41:22|0.50321
09:41:23|0.50326
09:41:24|0.50326
09:41:25|0.50326
09:41:27|0.50326
09:41:28|0.50308
09:41:29|0.50308
09:41:30|0.50308
09:41:32|0.50333
09:41:33|0.50333
09:41:33|0.50333
09:41:34|0.50333
09:41:35|0.50333
09:41:36|0.50326
09:41:37|0.50326
09:41:38|0.50316
09:41:40|0.50308
09:41:40|0.50308
09:41:42|0.50312
09:41:43|0.50312
09:41:44|0.50312
09:41:44|0.50339
09:41:46|0.50324
09:41:47|0.50316
09:41:48|0.50312
09:41:49|0.50312
09:41:50|0.50312
09:41:51|0.50312
09:41:52|0.50312
09:41:54|0.50312
09:41:54|0.50312
09:41:55|0.50312
09:41:57|0.50294
09:41:57|0.50271
09:41:58|0.50272
09:42:00|0.50272
09:42:01|0.5027
09:42:01|0.50263
09:42:02|0.5028
09:42:04|0.5028
09:42:04|0.5028
09:42:05|0.5028
09:42:07|0.50282
09:42:08|0.50282
09:42:09|0.50296
09:42:09|0.50295
09:42:11|0.50295
09:42:11|0.50288
09:42:13|0.50288
09:42:14|0.50275
09:42:14|0.50277
09:42:16|0.50292
09:42:16|0.50292
09:42:17|0.50292
09:42:18|0.50292
09:42:20|0.50296
09:42:21|0.50296
09:42:22|0.50287
09:42:23|0.50273
09:42:24|0.50263
09:42:24|0.50263
09:42:26|0.50263
09:42:27|0.50236
09:42:28|0.50234
09:42:30|0.50241
09:42:31|0.5023
09:42:31|0.50227
09:42:33|0.50227
09:42:34|0.50227
09:42:35|0.50227
09:42:36|0.50196
09:42:37|0.50201
09:42:38|0.50192
09:42:39|0.50192
09:42:40|0.50192
09:42:42|0.50196
09:42:42|0.50212
09:42:43|0.50217
09:42:44|0.50208
09:42:45|0.50208
09:42:46|0.50208
09:42:48|0.50208
09:42:49|0.50208
09:42:50|0.50212
09:42:51|0.50212
09:42:52|0.5021
09:42:52|0.50179
09:42:53|0.50177
09:42:54|0.50177
09:42:55|0.50169
09:42:56|0.50169
09:42:58|0.50175
09:42:59|0.50172
09:43:00|0.50169
09:43:00|0.50162
09:43:02|0.50157
09:43:02|0.50157
09:43:03|0.50157
09:43:05|0.50127
09:43:06|0.50137
09:43:06|0.5014
09:43:07|0.50137
09:43:09|0.50144
09:43:10|0.50144
09:43:10|0.50159
09:43:11|0.50169
09:43:12|0.50169
09:43:14|0.50169
09:43:15|0.50157
09:43:16|0.50157
09:43:16|0.50157
09:43:18|0.50157
09:43:18|0.50183
09:43:19|0.50183
09:43:21|0.50183
09:43:21|0.50183
09:43:22|0.50183
09:43:23|0.50186
09:43:24|0.50186
09:43:25|0.5022
09:43:27|0.50199
09:43:27|0.50199
09:43:29|0.50199
09:43:29|0.50227
09:43:32|0.50232
09:43:33|0.50228
09:43:33|0.50228
09:43:34|0.50247
09:43:35|0.50247
09:43:38|0.50252
09:43:38|0.50252
09:43:39|0.50252
09:43:40|0.50252
09:43:41|0.50292
09:43:42|0.50292
09:43:43|0.50292
09:43:45|0.50314
09:43:46|0.50296
09:43:46|0.50307
09:43:47|0.50287
09:43:49|0.50287
09:43:49|0.50287
09:43:50|0.50287
09:43:51|0.50316
09:43:52|0.50311
09:43:55|0.50304
09:43:55|0.50304
09:43:56|0.50304
09:43:57|0.50304
09:43:58|0.50304
09:43:59|0.50304
09:44:00|0.50304
09:44:01|0.50304
09:44:03|0.50304
09:44:03|0.50304
09:44:05|0.50304
09:44:05|0.50312
09:44:06|0.50312
09:44:07|0.50312
09:44:09|0.50312
09:44:10|0.50312
09:44:11|0.50297
09:44:12|0.50297
09:44:13|0.50297
09:44:14|0.50271
09:44:15|0.50249
09:44:16|0.50241
09:44:17|0.50241
09:44:18|0.50241
09:44:19|0.50242
09:44:20|0.50259
09:44:21|0.50235
09:44:22|0.50235
09:44:23|0.50235
09:44:24|0.50235
09:44:25|0.50235
09:44:26|0.5024
09:44:27|0.5024
09:44:28|0.5024
09:44:30|0.50245
09:44:31|0.50245
09:44:33|0.50245
09:44:33|0.50267
09:44:35|0.50267
09:44:36|0.50274
09:44:38|0.50268
09:44:39|0.50268
09:44:40|0.50268
09:44:41|0.50268
09:44:42|0.5026
09:44:43|0.5026
09:44:44|0.5026
09:44:45|0.5026
09:44:46|0.50194
09:44:47|0.50201
09:44:48|0.50195
09:44:49|0.50198
09:44:50|0.50198
09:44:51|0.50198
09:44:52|0.50198
09:44:53|0.50198
09:44:54|0.50198
09:44:55|0.50176
09:44:56|0.50195
09:44:57|0.50157
09:44:58|0.50153
09:45:00|0.50148
09:45:00|0.50148
09:45:01|0.50165
09:45:03|0.50154
09:45:03|0.50167
09:45:06|0.50167
09:45:06|0.50167
09:45:07|0.50167
09:45:08|0.50213
09:45:09|0.50215
09:45:10|0.50223
09:45:12|0.50211
09:45:13|0.50227
09:45:14|0.50227
09:45:15|0.5024
09:45:16|0.5024
09:45:17|0.50262
09:45:18|0.50261
09:45:19|0.50249
09:45:20|0.50249
09:45:21|0.50249
09:45:22|0.50249
09:45:23|0.50249
09:45:24|0.50224
09:45:25|0.50224
09:45:26|0.50223
09:45:27|0.50223
09:45:28|0.50223
09:45:29|0.5023
09:45:30|0.50211
09:45:31|0.50211
09:45:32|0.50226
09:45:33|0.50226
09:45:35|0.50226
09:45:36|0.50258
09:45:37|0.50258
09:45:38|0.50258
09:45:39|0.50258
09:45:39|0.50258
09:45:41|0.50282
09:45:41|0.50282
09:45:43|0.50282
09:45:44|0.50287
09:45:44|0.50284
09:45:46|0.50284
09:45:47|0.50284
09:45:48|0.50267
09:45:49|0.50267
09:45:50|0.50267
09:45:51|0.50267
09:45:52|0.50267
09:45:54|0.50286
09:45:54|0.50286
09:45:55|0.50286
09:45:56|0.50285
09:45:57|0.50285
09:45:58|0.50273
09:45:59|0.50279
09:46:00|0.50279
09:46:01|0.50279
09:46:02|0.50295
09:46:04|0.50301
09:46:04|0.50301
09:46:05|0.50321
09:46:06|0.50301
09:46:07|0.50301
09:46:08|0.50301
09:46:09|0.50301
09:46:10|0.50314
09:46:12|0.50314
09:46:13|0.50314
09:46:13|0.5034
09:46:14|0.50316
09:46:15|0.50316
09:46:16|0.50316
09:46:17|0.50316
09:46:19|0.50316
09:46:19|0.50316
09:46:21|0.50316
09:46:21|0.50316
09:46:22|0.50316
09:46:23|0.50316
09:46:25|0.50316
09:46:25|0.50316
09:46:26|0.50316
09:46:27|0.50316
09:46:28|0.50328
09:46:30|0.50321
09:46:30|0.50316
09:46:31|0.50316
09:46:33|0.50316
09:46:34|0.50316
09:46:35|0.50319
09:46:37|0.50319
09:46:37|0.50319
09:46:38|0.50324
09:46:40|0.50327
09:46:41|0.50327
09:46:42|0.50321
09:46:43|0.50321
09:46:44|0.50321
09:46:44|0.50321
09:46:45|0.50332
09:46:47|0.50332
09:46:48|0.50332
09:46:49|0.50311
09:46:50|0.50311
09:46:51|0.50286
09:46:53|0.50282
09:46:54|0.50288
09:46:55|0.50322
09:46:56|0.50322
09:46:56|0.50305
09:46:58|0.50305
09:46:58|0.50305
09:46:59|0.50299
09:47:00|0.50299
09:47:01|0.50299
09:47:03|0.50299
09:47:04|0.50299
09:47:05|0.50312
09:47:07|0.50309
09:47:07|0.50309
09:47:08|0.50267
09:47:09|0.50267
09:47:10|0.50267
09:47:12|0.50267
09:47:12|0.50268
09:47:14|0.50268
09:47:14|0.50277
09:47:15|0.50277
09:47:17|0.50277
09:47:17|0.50277
09:47:19|0.50284
09:47:20|0.50284
09:47:20|0.50289
09:47:21|0.50283
09:47:23|0.50283
09:47:23|0.50283
09:47:24|0.50283
09:47:26|0.50283
09:47:26|0.50277
09:47:27|0.50277
09:47:28|0.50277
09:47:30|0.50277
09:47:30|0.50204
09:47:31|0.50204
09:47:33|0.50225
09:47:35|0.50225
09:47:36|0.50217
09:47:38|0.50217
09:47:38|0.50217
09:47:40|0.50217
09:47:41|0.5022
09:47:42|0.50235
09:47:43|0.50235
09:47:43|0.50231
09:47:44|0.50232
09:47:46|0.50218
09:47:47|0.50212
09:47:48|0.50212
09:47:49|0.50212
09:47:50|0.50212
09:47:52|0.50222
09:47:52|0.50222
09:47:53|0.50222
09:47:55|0.50216
09:47:56|0.50216
09:47:56|0.50218
09:47:58|0.50218
09:47:59|0.50208
09:48:00|0.50211
09:48:01|0.50221
09:48:02|0.50232
09:48:03|0.50226
09:48:04|0.50227
09:48:05|0.50227
09:48:06|0.50227
09:48:07|0.50227
09:48:08|0.50227
09:48:09|0.50227
09:48:10|0.50227
09:48:11|0.50227
09:48:12|0.50251
09:48:13|0.50295
09:48:15|0.50287
09:48:15|0.50296
09:48:16|0.50296
09:48:17|0.50314
09:48:19|0.50314
09:48:19|0.50315
09:48:20|0.50315
09:48:21|0.50314
09:48:23|0.50314
09:48:23|0.50327
09:48:25|0.50327
09:48:26|0.5033
09:48:26|0.50306
09:48:27|0.50307
09:48:29|0.50307
09:48:29|0.50302
09:48:30|0.503
09:48:31|0.50318
09:48:32|0.50318
09:48:34|0.50318
09:48:34|0.50318
09:48:36|0.50318
09:48:36|0.50326
09:48:37|0.50326
09:48:39|0.50326
09:48:40|0.5031
09:48:41|0.50336
09:48:42|0.50336
09:48:43|0.50336
09:48:44|0.50336
09:48:45|0.50336
09:48:46|0.50332
09:48:47|0.50332
09:48:48|0.50332
09:48:49|0.50327
09:48:50|0.50327
09:48:51|0.50327
09:48:52|0.50327
09:48:54|0.50327
09:48:54|0.50327
09:48:55|0.50326
09:48:56|0.50326
09:48:57|0.50326
09:48:58|0.50326
09:49:00|0.50326
09:49:00|0.50336
09:49:02|0.50336
09:49:02|0.50334
09:49:03|0.50334
09:49:05|0.5034
09:49:05|0.5034
09:49:06|0.50327
09:49:07|0.50327
09:49:09|0.50323
09:49:10|0.50273
09:49:12|0.50273
09:49:12|0.50273
09:49:13|0.50273
09:49:14|0.50273
09:49:15|0.50287
09:49:16|0.50287
09:49:17|0.50294
09:49:18|0.50294
09:49:19|0.50294
09:49:20|0.5025
09:49:21|0.50236
09:49:22|0.50236
09:49:23|0.50236
09:49:24|0.50236
09:49:25|0.50235
09:49:26|0.50235
09:49:27|0.50235
09:49:28|0.50235
09:49:29|0.50235
09:49:30|0.50214
09:49:31|0.50214
09:49:32|0.50214
09:49:33|0.50229
09:49:35|0.50242
09:49:37|0.50237
09:49:38|0.50237
09:49:38|0.50237
09:49:39|0.50237
09:49:40|0.50237
09:49:41|0.50237
09:49:43|0.50237
09:49:43|0.50237
09:49:44|0.50237
09:49:45|0.50237
09:49:47|0.50237
09:49:47|0.50237
09:49:48|0.50237
09:49:49|0.50241
09:49:51|0.50241
09:49:52|0.50241
09:49:53|0.50241
09:49:54|0.50241
09:49:55|0.50241
09:49:56|0.50241
09:49:57|0.50241
09:49:58|0.50228
09:49:59|0.50228
09:50:00|0.50228
09:50:01|0.50239
09:50:03|0.50245
09:50:04|0.50246
09:50:05|0.50246
09:50:06|0.50266
09:50:07|0.50299
09:50:08|0.50299
09:50:09|0.50297
09:50:11|0.50297
09:50:11|0.50297
09:50:12|0.50278
09:50:13|0.5025
09:50:15|0.50247
09:50:15|0.50247
09:50:16|0.50247
09:50:17|0.50247
09:50:18|0.50247
09:50:20|0.50247
09:50:21|0.50243
09:50:21|0.50243
09:50:22|0.50247
09:50:24|0.50247
09:50:24|0.50277
09:50:26|0.50277
09:50:27|0.50274
09:50:28|0.50274
09:50:29|0.5028
09:50:29|0.5028
09:50:31|0.5028
09:50:32|0.5028
09:50:33|0.5028
09:50:34|0.5028
09:50:35|0.50289
09:50:36|0.50289
09:50:36|0.50289
09:50:39|0.50289
09:50:40|0.50289
09:50:40|0.50294
09:50:42|0.50286
09:50:42|0.50286
09:50:43|0.50286
09:50:45|0.50286
09:50:46|0.50286
09:50:46|0.50286
09:50:48|0.5029
09:50:49|0.50226
09:50:49|0.50226
09:50:50|0.50263
09:50:51|0.5025
09:50:52|0.5025
09:50:54|0.50251
09:50:55|0.50251
09:50:56|0.50251
09:50:57|0.50281
09:50:58|0.50281
09:50:59|0.50281
09:51:00|0.50281
09:51:01|0.50281
09:51:02|0.50322
09:51:03|0.50342
09:51:04|0.50332
09:51:05|0.50332
09:51:07|0.50332
09:51:08|0.50332
09:51:08|0.50332
09:51:10|0.50332
09:51:10|0.50332
09:51:11|0.50338
09:51:12|0.50327
09:51:13|0.50307
09:51:14|0.50307
09:51:16|0.50307
09:51:17|0.50312
09:51:18|0.50312
09:51:19|0.50317
09:51:20|0.50317
09:51:21|0.50317
09:51:22|0.50317
09:51:23|0.50317
09:51:24|0.50317
09:51:25|0.50317
09:51:26|0.5031
09:51:27|0.5031
09:51:28|0.50314
09:51:29|0.50314
09:51:30|0.50332
09:51:31|0.50332
09:51:32|0.50332
09:51:33|0.50332
09:51:34|0.50368
09:51:35|0.50368
09:51:36|0.50368
09:51:37|0.50368
09:51:38|0.50368
09:51:39|0.50368
09:51:40|0.50368
09:51:41|0.50368
09:51:42|0.50368
09:51:43|0.50393
09:51:44|0.50384
09:51:46|0.50384
09:51:46|0.50384
09:51:47|0.50386
09:51:48|0.50386
09:51:49|0.50386
09:51:50|0.50386
09:51:52|0.50384
09:51:53|0.50384
09:51:53|0.50356
09:51:54|0.50356
09:51:55|0.50356
09:51:57|0.50332
09:51:57|0.5033
09:51:58|0.5033
09:51:59|0.50334
09:52:00|0.50334
09:52:02|0.50336
09:52:02|0.50336
09:52:03|0.50336
09:52:04|0.50336
09:52:05|0.50352
09:52:06|0.50352
09:52:07|0.50352
09:52:08|0.50352
09:52:09|0.50352
09:52:10|0.50352
09:52:11|0.50352
09:52:12|0.50352
09:52:13|0.50352
09:52:14|0.50352
09:52:15|0.50352
09:52:16|0.50352
09:52:17|0.50352
09:52:19|0.50366
09:52:19|0.50348
09:52:21|0.50314
09:52:21|0.50308
09:52:22|0.50308
09:52:24|0.50308
09:52:24|0.50303
09:52:26|0.50303
09:52:26|0.50303
09:52:28|0.50303
09:52:28|0.503
09:52:30|0.503
09:52:31|0.503
09:52:32|0.503
09:52:33|0.503
09:52:34|0.503
09:52:35|0.50292
09:52:36|0.50292
09:52:37|0.50292
09:52:37|0.50292
09:52:39|0.50292
09:52:41|0.50282
09:52:42|0.50282
09:52:43|0.50282
09:52:44|0.50282
09:52:45|0.50282
09:52:46|0.50319
09:52:47|0.50319
09:52:48|0.50319
09:52:49|0.50324
09:52:51|0.50324
09:52:52|0.50324
09:52:52|0.50324
09:52:53|0.50314
09:52:54|0.50314
09:52:56|0.50314
09:52:57|0.50314
09:52:57|0.50328
09:52:59|0.50328
09:53:00|0.50329
09:53:01|0.50337
09:53:02|0.50349
09:53:04|0.50306
09:53:04|0.50306
09:53:05|0.50296
09:53:07|0.50296
09:53:07|0.50296
09:53:08|0.50296
09:53:10|0.50296
09:53:10|0.5025
09:53:11|0.5025
09:53:12|0.5025
09:53:14|0.50241
09:53:14|0.50251
09:53:16|0.50251
09:53:16|0.50251
09:53:17|0.50251
09:53:18|0.50251
09:53:19|0.50251
09:53:21|0.50259
09:53:22|0.50258
09:53:23|0.50258
09:53:23|0.50258
09:53:25|0.50258
09:53:26|0.50258
09:53:27|0.50247
09:53:28|0.50248
09:53:29|0.50261
09:53:30|0.50231
09:53:31|0.50231
09:53:32|0.50231
09:53:33|0.50231
09:53:34|0.50231
09:53:35|0.50211
09:53:36|0.50211
09:53:37|0.50211
09:53:38|0.50211
09:53:40|0.50206
09:53:41|0.50206
09:53:42|0.5022
09:53:43|0.50218
09:53:44|0.50218
09:53:45|0.50221
09:53:46|0.50221
09:53:47|0.50221
09:53:48|0.50221
09:53:50|0.50231
09:53:51|0.50231
09:53:52|0.50231
09:53:52|0.50231
09:53:53|0.50231
09:53:55|0.50231
09:53:55|0.50231
09:53:56|0.50231
09:53:58|0.50231
09:53:58|0.50231
09:53:59|0.50245
09:54:00|0.50245
09:54:01|0.50245
09:54:02|0.50245
09:54:03|0.50261
09:54:04|0.50261
09:54:06|0.50261
09:54:07|0.50271
09:54:07|0.50271
09:54:08|0.50271
09:54:09|0.50271
09:54:11|0.50266
09:54:12|0.50258
09:54:12|0.50258
09:54:13|0.5027
09:54:15|0.5027
09:54:16|0.5027
09:54:16|0.5027
09:54:17|0.5027
09:54:18|0.5027
09:54:19|0.5027
09:54:20|0.50256
09:54:22|0.50232
09:54:22|0.50232
09:54:24|0.50232
09:54:24|0.50232
09:54:25|0.50222
09:54:27|0.50222
09:54:27|0.50183
09:54:29|0.50204
09:54:29|0.50203
09:54:31|0.50203
09:54:33|0.50203
09:54:33|0.50211
09:54:34|0.50211
09:54:35|0.50214
09:54:36|0.50214
09:54:37|0.50214
09:54:39|0.50214
09:54:39|0.50214
09:54:40|0.50214
09:54:41|0.50249
09:54:43|0.50249
09:54:44|0.50249
09:54:44|0.50249
09:54:46|0.50249
09:54:47|0.50246
09:54:48|0.50246
09:54:50|0.50246
09:54:51|0.50274
09:54:51|0.50274
09:54:52|0.50274
09:54:53|0.50285
09:54:55|0.50285
09:54:56|0.50282
09:54:56|0.50282
09:54:57|0.50282
09:54:59|0.50282
09:55:00|0.50282
09:55:01|0.50282
09:55:02|0.50259
09:55:03|0.50259
09:55:04|0.50259
09:55:05|0.50259
09:55:06|0.50259
09:55:07|0.50221
09:55:08|0.50216
09:55:09|0.50214
09:55:10|0.50214
09:55:11|0.50214
09:55:13|0.50214
09:55:13|0.50214
09:55:14|0.50214
09:55:15|0.50215
09:55:16|0.50215
09:55:17|0.50215
09:55:18|0.50204
09:55:19|0.50204
09:55:20|0.5021
09:55:22|0.5021
09:55:22|0.5021
09:55:24|0.50191
09:55:24|0.50191
09:55:26|0.50194
09:55:26|0.50194
09:55:27|0.50194
09:55:28|0.50194
09:55:29|0.50191
09:55:31|0.50191
09:55:31|0.50191
09:55:32|0.50191
09:55:34|0.50191
09:55:34|0.50194
09:55:36|0.50205
09:55:36|0.50205
09:55:37|0.50205
09:55:38|0.50205
09:55:40|0.50197
09:55:40|0.50197
09:55:43|0.5019
09:55:43|0.5019
09:55:45|0.5019
09:55:46|0.5019
09:55:48|0.50192
09:55:48|0.50192
09:55:50|0.50205
09:55:50|0.50205
09:55:51|0.50205
09:55:53|0.50205
09:55:53|0.50205
09:55:54|0.50205
09:55:56|0.50203
09:55:56|0.50203
09:55:57|0.50212
09:55:59|0.50212
09:56:00|0.50212
09:56:01|0.50216
09:56:02|0.50216
09:56:03|0.50216
09:56:04|0.50225
09:56:05|0.50235
09:56:06|0.50224
09:56:07|0.50224
09:56:08|0.50224
09:56:09|0.50223
09:56:10|0.50211
09:56:12|0.50211
09:56:12|0.50211
09:56:14|0.50211
09:56:14|0.50211
09:56:16|0.50211
09:56:16|0.50211
09:56:18|0.50227
09:56:18|0.50227
09:56:19|0.50227
09:56:21|0.50227
09:56:21|0.50227
09:56:23|0.50227
09:56:23|0.50227
09:56:25|0.50214
09:56:25|0.50212
09:56:26|0.50212
09:56:27|0.50212
09:56:28|0.50212
09:56:29|0.50212
09:56:30|0.50212
09:56:31|0.50212
09:56:32|0.50212
09:56:33|0.50212
09:56:34|0.50212
09:56:35|0.50212
09:56:36|0.50212
09:56:37|0.50212
09:56:39|0.50257
09:56:39|0.50257
09:56:40|0.50257
09:56:42|0.50255
09:56:44|0.50255
09:56:45|0.50255
09:56:46|0.50255
09:56:48|0.50271
09:56:49|0.50271
09:56:50|0.50271
09:56:50|0.50271
09:56:51|0.50271
09:56:53|0.50271
09:56:53|0.50288
09:56:54|0.50299
09:56:56|0.50299
09:56:56|0.50299
09:56:57|0.50299
09:56:58|0.50299
09:56:59|0.50299
09:57:00|0.50299
09:57:02|0.50298
09:57:03|0.50291
09:57:04|0.50291
09:57:04|0.50267
09:57:05|0.50275
09:57:07|0.50275
09:57:07|0.50275
09:57:08|0.50282
09:57:09|0.50289
09:57:11|0.50279
09:57:12|0.50279
09:57:13|0.50279
09:57:14|0.50279
09:57:15|0.50279
09:57:16|0.50279
09:57:17|0.50279
09:57:18|0.50279
09:57:19|0.50279
09:57:20|0.50279
09:57:21|0.50283
09:57:22|0.50283
09:57:23|0.50263
09:57:24|0.50263
09:57:25|0.50263
09:57:26|0.50263
09:57:27|0.50263
09:57:28|0.50263
09:57:29|0.50263
09:57:30|0.50263
09:57:31|0.50263
09:57:32|0.50263
09:57:33|0.50264
09:57:34|0.50264
09:57:35|0.50264
09:57:36|0.50264
09:57:37|0.50264
09:57:38|0.50264
09:57:39|0.50264
09:57:40|0.50264
09:57:41|0.50278
09:57:42|0.50278
09:57:44|0.50278
09:57:44|0.50278
09:57:46|0.50278
09:57:47|0.50278
09:57:48|0.50278
09:57:49|0.50278
09:57:50|0.50278
09:57:51|0.50291
09:57:52|0.50291
09:57:53|0.50291
09:57:54|0.50291
09:57:56|0.50291
09:57:56|0.50291
09:57:58|0.50291
09:57:58|0.50284
09:57:59|0.50284
09:58:01|0.50284
09:58:02|0.50284
09:58:03|0.50284
09:58:04|0.5028
09:58:04|0.5028
09:58:05|0.5028
09:58:07|0.50265
09:58:08|0.50265
09:58:08|0.50265
09:58:10|0.50289
09:58:11|0.50289
09:58:11|0.50255
09:58:12|0.50255
09:58:13|0.50255
09:58:14|0.50255
09:58:15|0.50255
09:58:16|0.50255
09:58:18|0.50255
09:58:19|0.50265
09:58:20|0.50265
09:58:21|0.50265
09:58:22|0.50259
09:58:23|0.50259
09:58:24|0.50256
09:58:25|0.50251
09:58:26|0.50251
09:58:27|0.50251
09:58:28|0.50259
09:58:29|0.50257
09:58:30|0.50257
09:58:32|0.50281
09:58:32|0.50282
09:58:33|0.50273
09:58:35|0.50273
09:58:35|0.50273
09:58:36|0.50273
09:58:37|0.50273
09:58:38|0.50273
09:58:39|0.50273
09:58:40|0.50273
09:58:41|0.50273
09:58:42|0.50273
09:58:43|0.50273
09:58:45|0.50277
09:58:46|0.50277
09:58:47|0.50277
09:58:49|0.50277
09:58:49|0.50277
09:58:50|0.50279
09:58:51|0.50279
09:58:52|0.50279
09:58:53|0.50279
09:58:54|0.50279
09:58:55|0.50279
09:58:56|0.50279
09:58:58|0.50286
09:58:59|0.50286
09:59:00|0.50286
09:59:01|0.50286
09:59:01|0.50286
09:59:02|0.50281
09:59:03|0.50281
09:59:05|0.50283
09:59:06|0.50283
09:59:07|0.50283
09:59:08|0.50283
09:59:08|0.50283
09:59:10|0.50283
09:59:11|0.50283
09:59:12|0.50283
09:59:13|0.50283
09:59:14|0.50283
09:59:15|0.50281
09:59:16|0.50281
09:59:17|0.50285
09:59:17|0.50285
09:59:19|0.50285
09:59:19|0.50285
09:59:21|0.50285
09:59:22|0.50285
09:59:23|0.50285
09:59:24|0.50285
09:59:25|0.50285
09:59:26|0.50285
09:59:26|0.50285
09:59:27|0.50285
09:59:29|0.50285
09:59:30|0.50285
09:59:30|0.50276
09:59:32|0.50276
09:59:33|0.50276
09:59:34|0.50276
09:59:34|0.50276
09:59:36|0.50276
09:59:37|0.50274
09:59:37|0.50274
09:59:38|0.50274
09:59:39|0.50274
09:59:41|0.50277
09:59:41|0.50277
09:59:42|0.50277
09:59:44|0.50277
09:59:44|0.50278
09:59:46|0.50278
09:59:47|0.50278
09:59:48|0.50278
09:59:49|0.50278
09:59:50|0.50285
09:59:51|0.50276
09:59:52|0.50276
09:59:53|0.50276
09:59:55|0.50276
09:59:56|0.50276
09:59:57|0.50276
09:59:58|0.50276
09:59:59|0.50276
09:59:59|0.50276
10:00:00|0.50277
10:00:02|0.50277
10:00:02|0.50257
10:00:04|0.50261
10:00:04|0.50261
10:00:07|0.50299
10:00:08|0.50299
10:00:08|0.50306
10:00:09|0.50312
10:00:10|0.50284
10:00:12|0.5029
10:00:12|0.5029
10:00:13|0.5029
10:00:15|0.50306
10:00:15|0.50306
10:00:16|0.50306
10:00:17|0.50306
10:00:18|0.50312
10:00:19|0.50312
10:00:20|0.50312
10:00:21|0.50312
10:00:23|0.50321
10:00:23|0.50318
10:00:24|0.50318
10:00:25|0.50318
10:00:26|0.50315
10:00:27|0.50315
10:00:28|0.50315
10:00:29|0.50315
10:00:31|0.50315
10:00:31|0.50315
10:00:32|0.50311
10:00:33|0.50304
10:00:34|0.50276
10:00:36|0.50276
10:00:37|0.50276
10:00:37|0.50276
10:00:38|0.50276
10:00:39|0.50276
10:00:40|0.50276
10:00:42|0.50276
10:00:42|0.50276
10:00:43|0.50287
10:00:44|0.5025
10:00:46|0.50247
10:00:48|0.50247
10:00:49|0.50247
10:00:50|0.50257
10:00:50|0.50257
10:00:53|0.50282
10:00:54|0.50283
10:00:55|0.50283
10:00:56|0.50283
10:00:56|0.50283
10:00:57|0.50283
10:00:59|0.50283
10:00:59|0.50282
10:01:00|0.50285
10:01:02|0.50282
10:01:02|0.50275
10:01:04|0.50275
10:01:05|0.50271
10:01:06|0.50278
10:01:07|0.50278
10:01:08|0.50278
10:01:09|0.50278
10:01:10|0.50278
10:01:11|0.50276
10:01:12|0.50276
10:01:13|0.50276
10:01:14|0.50276
10:01:15|0.50254
10:01:16|0.50254
10:01:17|0.50254
10:01:18|0.5025
10:01:19|0.5025
10:01:20|0.50259
10:01:21|0.50259
10:01:22|0.50259
10:01:23|0.50259
10:01:24|0.50259
10:01:25|0.50263
10:01:26|0.50263
10:01:27|0.50263
10:01:28|0.50263
10:01:29|0.50263
10:01:30|0.50263
10:01:31|0.50264
10:01:32|0.50278
10:01:33|0.50294
10:01:34|0.50278
10:01:35|0.50278
10:01:36|0.50278
10:01:37|0.50278
10:01:38|0.50278
10:01:39|0.50278
10:01:40|0.50278
10:01:41|0.50278
10:01:42|0.50278
10:01:43|0.50278
10:01:44|0.50278
10:01:45|0.50314
10:01:46|0.50314
10:01:48|0.50314
10:01:49|0.50314
10:01:50|0.50314
10:01:50|0.50314
10:01:52|0.50314
10:01:52|0.50314
10:01:54|0.50314
10:01:55|0.50314
10:01:56|0.50314
10:01:57|0.50314
10:01:58|0.50314
10:01:59|0.50314
10:02:00|0.50314
10:02:01|0.50314
10:02:02|0.50313
10:02:03|0.50298
10:02:04|0.50298
10:02:05|0.50298
10:02:06|0.50298
10:02:07|0.50307
10:02:09|0.50307
10:02:09|0.50307
10:02:10|0.50307
10:02:11|0.50328
10:02:12|0.50328
10:02:13|0.50331
10:02:14|0.50331
10:02:15|0.50331
10:02:16|0.50331
10:02:17|0.50331
10:02:18|0.50322
10:02:19|0.50322
10:02:21|0.50322
10:02:22|0.50306
10:02:23|0.50305
10:02:24|0.50305
10:02:25|0.50306
10:02:26|0.50322
10:02:27|0.50326
10:02:28|0.50326
10:02:29|0.50325
10:02:30|0.50328
10:02:32|0.50328
10:02:33|0.50325
10:02:34|0.50325
10:02:35|0.50325
10:02:36|0.50327
10:02:37|0.50357
10:02:38|0.50366
10:02:39|0.50366
10:02:40|0.50371
10:02:41|0.50371
10:02:42|0.50371
10:02:43|0.50371
10:02:44|0.50371
10:02:45|0.50371
10:02:46|0.50371
10:02:47|0.50371
10:02:49|0.50386
10:02:50|0.50388
10:02:51|0.50388
10:02:52|0.50388
10:02:52|0.50413
10:02:53|0.50401
10:02:54|0.50401
10:02:56|0.50401
10:02:57|0.50416
10:02:58|0.50416
10:02:59|0.50414
10:03:01|0.50414
10:03:01|0.50414
10:03:02|0.50414
10:03:03|0.50414
10:03:05|0.50397
10:03:05|0.50352
10:03:07|0.50352
10:03:07|0.50353
10:03:08|0.50367
10:03:09|0.50367
10:03:10|0.50367
10:03:11|0.50367
10:03:13|0.50367
10:03:14|0.50367
10:03:15|0.50337
10:03:16|0.50342
10:03:17|0.50347
10:03:18|0.50347
10:03:19|0.50362
10:03:20|0.50362
10:03:21|0.50362
10:03:22|0.50362
10:03:24|0.50362
10:03:24|0.50362
10:03:25|0.50362
10:03:26|0.50362
10:03:27|0.50361
10:03:28|0.50361
10:03:30|0.50361
10:03:30|0.50361
10:03:31|0.50361
10:03:33|0.50325
10:03:33|0.50306
10:03:35|0.50301
10:03:35|0.50301
10:03:36|0.50301
10:03:38|0.503
10:03:38|0.503
10:03:39|0.50291
10:03:41|0.50292
10:03:41|0.50292
10:03:42|0.50292
10:03:43|0.50292
10:03:44|0.50292
10:03:46|0.50292
10:03:46|0.50317
10:03:47|0.50333
10:03:48|0.50333
10:03:49|0.5036
10:03:51|0.5036
10:03:52|0.50346
10:03:53|0.50346
10:03:54|0.50346
10:03:55|0.50346
10:03:56|0.50346
10:03:57|0.50346
10:03:58|0.50346
10:03:59|0.50346
10:04:00|0.50346
10:04:02|0.50333
10:04:02|0.50333
10:04:03|0.50333
10:04:04|0.50354
10:04:05|0.50354
10:04:06|0.50354
10:04:07|0.50354
10:04:08|0.50354
10:04:09|0.50354
10:04:10|0.50354
10:04:11|0.50354
10:04:13|0.50354
10:04:13|0.50364
10:04:14|0.50364
10:04:15|0.50394
10:04:16|0.50394
10:04:18|0.50376
10:04:19|0.50376
10:04:20|0.5037
10:04:21|0.5037
10:04:22|0.50375
10:04:22|0.50375
10:04:24|0.50375
10:04:25|0.50375
10:04:26|0.50366
10:04:27|0.50362
10:04:28|0.50342
10:04:29|0.50316
10:04:30|0.50253
10:04:31|0.50265
10:04:32|0.50273
10:04:33|0.50281
10:04:35|0.50281
10:04:35|0.50289
10:04:36|0.50291
10:04:37|0.5029
10:04:38|0.50292
10:04:40|0.50292
10:04:40|0.50292
10:04:42|0.50292
10:04:43|0.50292
10:04:44|0.50292
10:04:44|0.50292
10:04:46|0.50292
10:04:46|0.50292
10:04:47|0.50292
10:04:48|0.50322
10:04:51|0.50315
10:04:52|0.50315
10:04:53|0.50315
10:04:54|0.50321
10:04:56|0.5032
10:04:57|0.50291
10:04:57|0.50291
10:04:58|0.50278
10:05:00|0.50278
10:05:02|0.50278
10:05:03|0.50276
10:05:03|0.50276
10:05:05|0.50276
10:05:06|0.50276
10:05:08|0.50276
10:05:08|0.50252
10:05:09|0.50252
10:05:10|0.50252
10:05:12|0.50252
10:05:13|0.50177
10:05:14|0.50214
10:05:14|0.50227
10:05:16|0.50227
10:05:17|0.50232
10:05:17|0.50225
10:05:19|0.50203
10:05:20|0.50203
10:05:21|0.50203
10:05:22|0.50188
10:05:22|0.50188
10:05:23|0.50188
10:05:25|0.50123
10:05:25|0.50152
10:05:27|0.50152
10:05:27|0.50144
10:05:28|0.50144
10:05:29|0.5015
10:05:31|0.5015
10:05:32|0.5015
10:05:33|0.5015
10:05:33|0.50174
10:05:34|0.50174
10:05:35|0.50174
10:05:37|0.50174
10:05:38|0.50181
10:05:38|0.50181
10:05:40|0.50151
10:05:41|0.50151
10:05:41|0.50151
10:05:43|0.50162
10:05:43|0.50164
10:05:45|0.50164
10:05:46|0.50164
10:05:47|0.50174
10:05:48|0.50168
10:05:49|0.50146
10:05:50|0.50136
10:05:51|0.50147
10:05:53|0.50147
10:05:53|0.50147
10:05:55|0.50167
10:05:56|0.50167
10:05:57|0.50167
10:05:59|0.50167
10:06:00|0.50167
10:06:00|0.50167
10:06:02|0.50167
10:06:03|0.50132
10:06:03|0.50143
10:06:05|0.50109
10:06:05|0.50106
10:06:06|0.50106
10:06:08|0.50082
10:06:09|0.50082
10:06:10|0.50077
10:06:11|0.50077
10:06:12|0.50102
10:06:14|0.50102
10:06:14|0.50102
10:06:15|0.50102
10:06:17|0.50099
10:06:17|0.50094
10:06:18|0.50075
10:06:20|0.50066
10:06:20|0.50066
10:06:21|0.50066
10:06:23|0.50066
10:06:23|0.50066
10:06:25|0.50037
10:06:25|0.50036
10:06:26|0.50034
10:06:27|0.50033
10:06:28|0.50033
10:06:30|0.50022
10:06:30|0.50022
10:06:32|0.50022
10:06:32|0.50026
10:06:34|0.50026
10:06:34|0.50026
10:06:36|0.50022
10:06:37|0.50022
10:06:37|0.5003
10:06:39|0.5003
10:06:39|0.50033
10:06:41|0.50033
10:06:42|0.50033
10:06:42|0.50015
10:06:44|0.50032
10:06:45|0.50032
10:06:46|0.50034
10:06:47|0.5003
10:06:48|0.5003
10:06:48|0.5003
10:06:50|0.5003
10:06:50|0.5003
10:06:53|0.50032
10:06:53|0.50037
10:06:54|0.50037
10:06:56|0.50037
10:06:57|0.50041
10:06:58|0.50033
10:06:59|0.50033
10:07:00|0.50021
10:07:01|0.50021
10:07:03|0.50017
10:07:03|0.50017
10:07:04|0.50019
10:07:06|0.50026
10:07:07|0.50026
10:07:07|0.50026
10:07:09|0.50009
10:07:09|0.49964
10:07:10|0.49951
10:07:11|0.49954
10:07:13|0.49956
10:07:13|0.49952
10:07:15|0.49967
10:07:15|0.4997
10:07:16|0.4997
10:07:17|0.4997
10:07:18|0.49976
10:07:19|0.49976
10:07:20|0.49956
10:07:21|0.49918
10:07:22|0.49918
10:07:23|0.49936
10:07:24|0.49926
10:07:25|0.49916
10:07:27|0.49916
10:07:27|0.49916
10:07:29|0.49916
10:07:30|0.49925
10:07:30|0.49889
10:07:31|0.49889
10:07:32|0.49932
10:07:33|0.49932
10:07:34|0.49928
10:07:35|0.49933
10:07:36|0.49933
10:07:37|0.49931
10:07:38|0.49947
10:07:40|0.49947
10:07:40|0.4996
10:07:42|0.4997
10:07:43|0.4997
10:07:43|0.4997
10:07:45|0.4998
10:07:46|0.4998
10:07:47|0.4998
10:07:47|0.49961
10:07:48|0.49936
10:07:49|0.49923
10:07:50|0.49923
10:07:51|0.49923
10:07:53|0.49888
10:07:54|0.49888
10:07:55|0.49894
10:07:56|0.49894
10:07:58|0.49875
10:07:58|0.4983
10:07:59|0.49829
10:08:01|0.49838
10:08:01|0.49836
10:08:03|0.49836
10:08:03|0.4987
10:08:05|0.4987
10:08:05|0.49867
10:08:07|0.49867
10:08:09|0.49896
10:08:10|0.49902
10:08:11|0.49902
10:08:12|0.49903
10:08:13|0.49903
10:08:14|0.49939
10:08:15|0.49931
10:08:16|0.49931
10:08:17|0.49922
10:08:18|0.49922
10:08:19|0.49918
10:08:20|0.49931
10:08:21|0.49881
10:08:22|0.49911
10:08:23|0.49916
10:08:24|0.49908
10:08:25|0.49908
10:08:26|0.49926
10:08:27|0.49926
10:08:28|0.49906
10:08:29|0.49905
10:08:30|0.49905
10:08:31|0.49917
10:08:33|0.49918
10:08:34|0.49926
10:08:34|0.49926
10:08:35|0.49946
10:08:36|0.49946
10:08:37|0.49946
10:08:38|0.49946
10:08:39|0.49946
10:08:40|0.49946
10:08:41|0.49943
10:08:42|0.49943
10:08:43|0.49965
10:08:44|0.49939
10:08:45|0.49939
10:08:46|0.49967
10:08:47|0.49967
10:08:48|0.49976
10:08:50|0.49982
10:08:50|0.49982
10:08:52|0.5
10:08:52|0.5
10:08:53|0.49992
10:08:54|0.49992
10:08:56|0.49992
10:08:56|0.49992
10:08:57|0.49992
10:08:58|0.49992
10:08:59|0.49984
10:09:00|0.49984
10:09:02|0.49984
10:09:03|0.50009
10:09:04|0.50017
10:09:05|0.50017
10:09:06|0.50058
10:09:07|0.50058
10:09:08|0.50115
10:09:09|0.50105
10:09:10|0.50105
10:09:11|0.50101
10:09:12|0.50068
10:09:13|0.50068
10:09:14|0.50068
10:09:15|0.50068
10:09:16|0.50051
10:09:17|0.50085
10:09:18|0.50085
10:09:19|0.50064
10:09:20|0.50064
10:09:21|0.50076
10:09:22|0.50084
10:09:23|0.50084
10:09:24|0.50084
10:09:25|0.50084
10:09:26|0.50084
10:09:27|0.50084
10:09:28|0.50084
10:09:29|0.50084
10:09:30|0.50084
10:09:31|0.50091
10:09:33|0.5011
10:09:34|0.50113
10:09:35|0.50098
10:09:35|0.50098
10:09:36|0.50098
10:09:38|0.50091
10:09:38|0.50091
10:09:40|0.50091
10:09:40|0.50091
10:09:41|0.50091
10:09:42|0.50091
10:09:44|0.50091
10:09:44|0.50097
10:09:46|0.50097
10:09:46|0.50097
10:09:47|0.50109
10:09:49|0.50105
10:09:49|0.50105
10:09:51|0.50122
10:09:52|0.50122
10:09:53|0.50122
10:09:53|0.50122
10:09:55|0.50122
10:09:56|0.50122
10:09:57|0.50122
10:09:58|0.5013
10:10:00|0.5013
10:10:00|0.5013
10:10:02|0.5013
10:10:03|0.5013
10:10:04|0.5013
10:10:04|0.50159
10:10:05|0.50162
10:10:06|0.50162
10:10:07|0.50162
10:10:08|0.50162
10:10:09|0.50162
10:10:10|0.50162
10:10:11|0.50149
10:10:13|0.50139
10:10:13|0.50125
10:10:14|0.50122
10:10:15|0.50122
10:10:16|0.50122
10:10:17|0.50132
10:10:19|0.50132
10:10:19|0.50132
10:10:20|0.50132
10:10:22|0.50139
10:10:22|0.50139
10:10:23|0.50132
10:10:24|0.50094
10:10:25|0.50094
10:10:26|0.50097
10:10:27|0.5012
10:10:29|0.5012
10:10:29|0.5012
10:10:30|0.5012
10:10:31|0.5012
10:10:32|0.5012
10:10:33|0.5008
10:10:34|0.5008
10:10:35|0.5008
10:10:36|0.50082
10:10:37|0.50082
10:10:38|0.50097
10:10:40|0.50097
10:10:40|0.50097
10:10:41|0.50093
10:10:42|0.50093
10:10:43|0.50093
10:10:44|0.50093
10:10:45|0.50083
10:10:46|0.50083
10:10:47|0.50083
10:10:48|0.50083
10:10:49|0.50083
10:10:50|0.50095
10:10:51|0.50105
10:10:52|0.50086
10:10:53|0.50086
10:10:54|0.50081
10:10:55|0.50081
10:10:57|0.50081
10:10:59|0.50074
10:10:59|0.50074
10:11:01|0.50074
10:11:01|0.50074
10:11:02|0.50104
10:11:03|0.50109
10:11:05|0.50091
10:11:05|0.50091
10:11:06|0.50091
10:11:08|0.50091
10:11:09|0.501
10:11:09|0.50109
10:11:10|0.50115
10:11:11|0.5012
10:11:13|0.50132
10:11:13|0.5015
10:11:15|0.50159
10:11:16|0.50162
10:11:16|0.50148
10:11:18|0.50148
10:11:19|0.50149
10:11:20|0.50149
10:11:21|0.50193
10:11:22|0.50194
10:11:23|0.50194
10:11:24|0.502
10:11:25|0.502
10:11:26|0.502
10:11:27|0.50231
10:11:28|0.50234
10:11:29|0.50235
10:11:30|0.50239
10:11:31|0.50235
10:11:32|0.50228
10:11:33|0.50213
10:11:34|0.50213
10:11:35|0.50213
10:11:36|0.50213
10:11:37|0.50213
10:11:38|0.50213
10:11:39|0.50229
10:11:40|0.50229
10:11:41|0.50229
10:11:42|0.50221
10:11:43|0.50248
10:11:44|0.50228
10:11:45|0.50228
10:11:46|0.50228
10:11:47|0.50245
10:11:48|0.50245
10:11:49|0.50245
10:11:50|0.5027
10:11:51|0.50283
10:11:52|0.50295
10:11:53|0.50316
10:11:54|0.50299
10:11:55|0.50307
10:11:56|0.50307
10:11:57|0.50309
10:11:59|0.50319
10:12:00|0.50332
10:12:01|0.50329
10:12:02|0.50327
10:12:03|0.50331
10:12:04|0.50331
10:12:06|0.50331
10:12:07|0.50317
10:12:08|0.50317
10:12:08|0.50317
10:12:10|0.50317
10:12:11|0.50317
10:12:12|0.50317
10:12:13|0.50292
10:12:14|0.50292
10:12:15|0.50292
10:12:16|0.50268
10:12:17|0.50268
10:12:18|0.50268
10:12:19|0.50261
10:12:20|0.50261
10:12:21|0.50261
10:12:22|0.50261
10:12:23|0.50259
10:12:24|0.50259
10:12:26|0.50166
10:12:27|0.50167
10:12:27|0.5017
10:12:28|0.5017
10:12:29|0.50113
10:12:31|0.5012
10:12:32|0.50099
10:12:32|0.50082
10:12:33|0.50066
10:12:34|0.50066
10:12:35|0.50066
10:12:37|0.50058
10:12:37|0.50048
10:12:38|0.50042
10:12:39|0.50039
10:12:41|0.50017
10:12:42|0.5001
10:12:42|0.5001
10:12:43|0.50018
10:12:44|0.50018
10:12:45|0.50037
10:12:46|0.50037
10:12:47|0.50037
10:12:49|0.50037
10:12:49|0.5007
10:12:50|0.50076
10:12:51|0.50076
10:12:52|0.50037
10:12:53|0.50037
10:12:54|0.50037
10:12:55|0.50037
10:12:56|0.50041
10:12:57|0.50041
10:12:59|0.50041
10:12:59|0.50041
10:13:01|0.50041
10:13:02|0.50037
10:13:03|0.50056
10:13:04|0.50095
10:13:05|0.50118
10:13:06|0.50112
10:13:06|0.50112
10:13:08|0.50112
10:13:09|0.50115
10:13:11|0.50109
10:13:11|0.50109
10:13:12|0.5012
10:13:14|0.50115
10:13:15|0.50115
10:13:15|0.50111
10:13:17|0.50111
10:13:17|0.50113
10:13:19|0.50113
10:13:20|0.50113
10:13:21|0.50113
10:13:22|0.501
10:13:24|0.501
10:13:24|0.501
10:13:25|0.50105
10:13:26|0.50107
10:13:27|0.50107
10:13:28|0.50107
10:13:29|0.50107
10:13:31|0.50107
10:13:31|0.50107
10:13:32|0.50107
10:13:33|0.50107
10:13:34|0.50107
10:13:36|0.50107
10:13:36|0.50107
10:13:37|0.50107
10:13:38|0.50106
10:13:39|0.50106
10:13:41|0.50106
10:13:42|0.50106
10:13:43|0.50106
10:13:43|0.50106
10:13:45|0.50106
10:13:46|0.50106
10:13:47|0.50106
10:13:48|0.50106
10:13:49|0.50106
10:13:50|0.50128
10:13:51|0.50136
10:13:52|0.50127
10:13:52|0.50129
10:13:54|0.50129
10:13:54|0.50129
10:13:55|0.50129
10:13:56|0.50129
10:13:57|0.50129
10:14:00|0.50136
10:14:00|0.50136
10:14:02|0.50136
10:14:03|0.50134
10:14:04|0.50134
10:14:05|0.50134
10:14:06|0.5015
10:14:07|0.5015
10:14:08|0.50139
10:14:09|0.50139
10:14:10|0.50139
10:14:11|0.50139
10:14:12|0.50139
10:14:13|0.50139
10:14:14|0.50175
10:14:15|0.5017
10:14:16|0.5017
10:14:17|0.5017
10:14:18|0.50138
10:14:19|0.50138
10:14:20|0.50138
10:14:21|0.501
10:14:22|0.50093
10:14:23|0.50093
10:14:24|0.50093
10:14:25|0.50068
10:14:26|0.50068
10:14:27|0.50051
10:14:28|0.50051
10:14:29|0.50044
10:14:30|0.50044
10:14:31|0.50052
10:14:32|0.50031
10:14:33|0.5003
10:14:34|0.50039
10:14:35|0.50039
10:14:36|0.50038
10:14:37|0.50038
10:14:38|0.50038
10:14:39|0.50038
10:14:40|0.50038
10:14:41|0.50038
10:14:42|0.50029
10:14:43|0.50029
10:14:44|0.50029
10:14:45|0.50029
10:14:46|0.50012
10:14:47|0.50012
10:14:48|0.50002
10:14:49|0.49982
10:14:50|0.49996
10:14:51|0.49996
10:14:52|0.49996
10:14:53|0.49996
10:14:54|0.49996
10:14:55|0.49998
10:14:56|0.49974
10:14:57|0.49974
10:14:58|0.49963
10:15:00|0.49963
10:15:01|0.49964
10:15:02|0.49964
10:15:03|0.49972
10:15:04|0.49973
10:15:05|0.49973
10:15:06|0.49974
10:15:07|0.49974
10:15:08|0.49978
10:15:09|0.49978
10:15:10|0.49978
10:15:11|0.49968
10:15:12|0.49949
10:15:13|0.49944
10:15:14|0.49944
10:15:15|0.4992
10:15:16|0.49917
10:15:17|0.49907
10:15:18|0.499
10:15:20|0.49876
10:15:20|0.49856
10:15:21|0.49863
10:15:22|0.49867
10:15:23|0.49827
10:15:24|0.49846
10:15:26|0.49846
10:15:27|0.49848
10:15:27|0.49841
10:15:29|0.49841
10:15:30|0.49841
10:15:31|0.49813
10:15:31|0.49813
10:15:32|0.49792
10:15:34|0.49801
10:15:35|0.49824
10:15:35|0.49824
10:15:37|0.49778
10:15:37|0.49833
10:15:39|0.49833
10:15:40|0.49833
10:15:41|0.49844
10:15:42|0.49862
10:15:42|0.49837
10:15:43|0.49803
10:15:44|0.49808
10:15:45|0.49808
10:15:46|0.49812
10:15:48|0.49808
10:15:49|0.49791
10:15:49|0.49808
10:15:51|0.49841
10:15:51|0.4984
10:15:53|0.49844
10:15:53|0.49854
10:15:55|0.49843
10:15:56|0.49843
10:15:57|0.49868
10:15:58|0.49868
10:15:58|0.49868
10:16:00|0.49906
10:16:01|0.49914
10:16:02|0.49928
10:16:03|0.49928
10:16:04|0.49928
10:16:05|0.4994
10:16:06|0.4994
10:16:07|0.4994
10:16:08|0.4994
10:16:09|0.4994
10:16:10|0.4994
10:16:11|0.4994
10:16:12|0.4994
10:16:13|0.49959
10:16:14|0.49955
10:16:15|0.49883
10:16:16|0.49886
10:16:17|0.499
10:16:18|0.49884
10:16:19|0.49905
10:16:20|0.4989
10:16:22|0.49891
10:16:22|0.49898
10:16:23|0.49888
10:16:24|0.49898
10:16:25|0.49929
10:16:26|0.4994
10:16:27|0.49944
10:16:29|0.49936
10:16:29|0.49936
10:16:31|0.49936
10:16:31|0.49911
10:16:32|0.49911
10:16:34|0.49911
10:16:34|0.49911
10:16:36|0.49927
10:16:36|0.49935
10:16:37|0.49935
10:16:38|0.49935
10:16:40|0.49997
10:16:40|0.49997
10:16:42|0.5
10:16:42|0.5
10:16:44|0.5
10:16:44|0.5
10:16:45|0.50046
10:16:46|0.50042
10:16:47|0.50006
10:16:48|0.50055
10:16:49|0.50055
10:16:51|0.50055
10:16:52|0.50032
10:16:53|0.50032
10:16:53|0.50032
10:16:54|0.50032
10:16:55|0.50032
10:16:56|0.50032
10:16:58|0.50032
10:16:59|0.50032
10:17:00|0.50032
10:17:01|0.50076
10:17:02|0.50076
10:17:04|0.50084
10:17:04|0.50095
10:17:05|0.50095
10:17:07|0.50075
10:17:07|0.50075
10:17:09|0.50084
10:17:09|0.50091
10:17:10|0.50091
10:17:12|0.50091
10:17:12|0.50091
10:17:13|0.50091
10:17:14|0.50103
10:17:15|0.50103
10:17:17|0.50128
10:17:18|0.50128
10:17:19|0.50128
10:17:20|0.50128
10:17:21|0.50128
10:17:22|0.50128
10:17:23|0.50128
10:17:24|0.50139
10:17:25|0.50139
10:17:26|0.50139
10:17:27|0.50139
10:17:28|0.50174
10:17:29|0.50148
10:17:30|0.50148
10:17:31|0.50148
10:17:32|0.50152
10:17:33|0.50152
10:17:34|0.5015
10:17:35|0.5015
10:17:36|0.5015
10:17:38|0.50152
10:17:38|0.50152
10:17:39|0.50152
10:17:40|0.50152
10:17:42|0.50152
10:17:42|0.50152
10:17:43|0.50152
10:17:44|0.50115
10:17:45|0.50115
10:17:46|0.50115
10:17:47|0.50095
10:17:49|0.50092
10:17:49|0.50092
10:17:50|0.50096
10:17:51|0.50096
10:17:52|0.50096
10:17:54|0.50112
10:17:55|0.50112
10:17:56|0.50112
10:17:56|0.50112
10:17:57|0.50112
10:17:59|0.50118
10:17:59|0.50118
10:18:00|0.50144
10:18:01|0.50162
10:18:03|0.50183
10:18:05|0.50205
10:18:05|0.50205
10:18:06|0.50205
10:18:07|0.50205
10:18:09|0.50222
10:18:10|0.50221
10:18:10|0.50221
10:18:11|0.50221
10:18:12|0.50221
10:18:13|0.50221
10:18:14|0.50221
10:18:15|0.50219
10:18:17|0.50215
10:18:18|0.50223
10:18:19|0.50223
10:18:19|0.50217
10:18:21|0.50212
10:18:22|0.5023
10:18:23|0.5023
10:18:24|0.5023
10:18:25|0.5023
10:18:26|0.50203
10:18:27|0.50186
10:18:28|0.50186
10:18:29|0.50189
10:18:30|0.5018
10:18:31|0.50178
10:18:32|0.50174
10:18:33|0.50175
10:18:34|0.50175
10:18:35|0.50219
10:18:36|0.50185
10:18:37|0.50185
10:18:38|0.50185
10:18:39|0.50177
10:18:40|0.50208
10:18:41|0.5021
10:18:42|0.5021
10:18:43|0.50204
10:18:44|0.50204
10:18:45|0.50198
10:18:46|0.50191
10:18:47|0.50197
10:18:49|0.50197
10:18:49|0.50185
10:18:50|0.50175
10:18:51|0.50181
10:18:52|0.5016
10:18:53|0.50166
10:18:54|0.50177
10:18:55|0.50182
10:18:56|0.50182
10:18:58|0.50182
10:18:58|0.50182
10:18:59|0.50182
10:19:00|0.50179
10:19:02|0.50196
10:19:02|0.50228
10:19:03|0.5018
10:19:04|0.5018
10:19:06|0.5018
10:19:06|0.5018
10:19:07|0.5018
10:19:08|0.5018
10:19:10|0.5018
10:19:11|0.5018
10:19:11|0.5018
10:19:13|0.5018
10:19:14|0.5018
10:19:14|0.5018
10:19:15|0.50153
10:19:17|0.50158
10:19:17|0.50158
10:19:19|0.50118
10:19:19|0.50118
10:19:20|0.50075
10:19:21|0.50042
10:19:23|0.50071
10:19:23|0.50084
10:19:25|0.50097
10:19:25|0.50117
10:19:26|0.50084
10:19:27|0.50082
10:19:28|0.50082
10:19:29|0.50082
10:19:30|0.50096
10:19:32|0.50137
10:19:33|0.50132
10:19:33|0.50132
10:19:35|0.50157
10:19:36|0.50144
10:19:37|0.50154
10:19:37|0.50172
10:19:39|0.5018
10:19:40|0.5018
10:19:41|0.5018
10:19:42|0.50178
10:19:42|0.50154
10:19:43|0.50164
10:19:45|0.50164
10:19:45|0.50164
10:19:47|0.50172
10:19:47|0.50172
10:19:48|0.50172
10:19:49|0.50172
10:19:50|0.50172
10:19:52|0.50172
10:19:53|0.50154
10:19:54|0.50154
10:19:54|0.50154
10:19:56|0.50156
10:19:57|0.50156
10:19:58|0.50156
10:19:58|0.50161
10:19:59|0.50169
10:20:00|0.5018
10:20:01|0.50199
10:20:03|0.50198
10:20:03|0.502
10:20:05|0.502
10:20:06|0.50173
10:20:07|0.50173
10:20:08|0.50162
10:20:09|0.50168
10:20:10|0.50181
10:20:11|0.50181
10:20:12|0.50166
10:20:13|0.50166
10:20:14|0.50133
10:20:15|0.5014
10:20:16|0.50132
10:20:17|0.50149
10:20:18|0.50149
10:20:19|0.50149
10:20:20|0.50176
10:20:21|0.50176
10:20:22|0.50179
10:20:24|0.50182
10:20:24|0.50182
10:20:25|0.50196
10:20:26|0.50196
10:20:27|0.50196
10:20:28|0.50196
10:20:29|0.50197
10:20:30|0.50197
10:20:31|0.502
10:20:32|0.50195
10:20:33|0.50183
10:20:34|0.50168
10:20:35|0.50177
10:20:36|0.50177
10:20:37|0.50177
10:20:38|0.50177
10:20:39|0.50167
10:20:41|0.50167
10:20:41|0.50167
10:20:42|0.50167
10:20:44|0.50167
10:20:44|0.50167
10:20:45|0.50154
10:20:47|0.50148
10:20:47|0.50148
10:20:48|0.50148
10:20:49|0.50148
10:20:50|0.50115
10:20:51|0.50105
10:20:52|0.50071
10:20:54|0.5006
10:20:54|0.5006
10:20:55|0.50065
10:20:56|0.50058
10:20:57|0.50066
10:20:58|0.50066
10:20:59|0.50066
10:21:00|0.50064
10:21:01|0.50105
10:21:02|0.50073
10:21:03|0.50062
10:21:04|0.50062
10:21:06|0.50062
10:21:08|0.50062
10:21:09|0.50061
10:21:09|0.50073
10:21:11|0.50067
10:21:11|0.50067
10:21:12|0.50067
10:21:14|0.50061
10:21:14|0.50061
10:21:15|0.50102
10:21:17|0.50097
10:21:18|0.50091
10:21:19|0.50091
10:21:19|0.50107
10:21:20|0.50107
10:21:22|0.50107
10:21:23|0.50107
10:21:25|0.50107
10:21:25|0.50098
10:21:26|0.50097
10:21:27|0.50097
10:21:28|0.50097
10:21:29|0.50097
10:21:30|0.50097
10:21:31|0.50102
10:21:33|0.50102
10:21:33|0.50102
10:21:34|0.50102
10:21:36|0.5009
10:21:37|0.5009
10:21:38|0.5009
10:21:39|0.50072
10:21:39|0.50093
10:21:40|0.50093
10:21:42|0.50093
10:21:42|0.5008
10:21:44|0.5008
10:21:45|0.5008
10:21:46|0.5008
10:21:47|0.50079
10:21:48|0.50079
10:21:49|0.50079
10:21:50|0.50092
10:21:51|0.50092
10:21:52|0.50092
10:21:53|0.50129
10:21:54|0.50129
10:21:54|0.50129
10:21:56|0.50132
10:21:56|0.50132
10:21:58|0.50132
10:21:58|0.50133
10:22:00|0.50097
10:22:01|0.50124
10:22:01|0.50126
10:22:03|0.50126
10:22:04|0.50126
10:22:05|0.50179
10:22:06|0.50179
10:22:08|0.50193
10:22:09|0.50191
10:22:10|0.50191
10:22:11|0.50191
10:22:11|0.50191
10:22:14|0.50185
10:22:15|0.50185
10:22:15|0.50168
10:22:16|0.50168
10:22:17|0.50145
10:22:19|0.50145
10:22:20|0.50131
10:22:21|0.5013
10:22:22|0.5013
10:22:23|0.5013
10:22:24|0.50129
10:22:25|0.50157
10:22:26|0.50157
10:22:27|0.50157
10:22:28|0.50157
10:22:29|0.50157
10:22:30|0.50157
10:22:31|0.50135
10:22:32|0.5014
10:22:33|0.5014
10:22:34|0.50141
10:22:35|0.50163
10:22:36|0.50163
10:22:38|0.50163
10:22:38|0.50163
10:22:39|0.50161
10:22:40|0.50151
10:22:41|0.50151
10:22:42|0.50151
10:22:43|0.50095
10:22:44|0.50098
10:22:45|0.50108
10:22:46|0.50125
10:22:47|0.50131
10:22:48|0.50131
10:22:49|0.50131
10:22:51|0.50131
10:22:51|0.50131
10:22:52|0.50131
10:22:53|0.50131
10:22:54|0.50131
10:22:55|0.50131
10:22:56|0.50157
10:22:57|0.50157
10:22:58|0.50157
10:22:59|0.50157
10:23:00|0.5014
10:23:01|0.5014
10:23:02|0.5014
10:23:03|0.50149
10:23:04|0.50149
10:23:05|0.5013
10:23:06|0.50107
10:23:07|0.50107
10:23:09|0.50098
10:23:10|0.5008
10:23:11|0.50105
10:23:12|0.50105
10:23:14|0.5008
10:23:14|0.5008
10:23:16|0.5007
10:23:17|0.50022
10:23:18|0.50022
10:23:19|0.5003
10:23:20|0.50027
10:23:21|0.50042
10:23:22|0.50042
10:23:23|0.50027
10:23:25|0.50027
10:23:25|0.5
10:23:26|0.4998
10:23:28|0.49973
10:23:28|0.49973
10:23:29|0.49992
10:23:30|0.49992
10:23:31|0.49992
10:23:32|0.50023
10:23:34|0.50023
10:23:34|0.50023
10:23:35|0.50023
10:23:37|0.50023
10:23:38|0.50023
10:23:38|0.5001
10:23:39|0.5001
10:23:40|0.49993
10:23:41|0.49962
10:23:42|0.49962
10:23:44|0.49962
10:23:44|0.4999
10:23:45|0.4999
10:23:47|0.49986
10:23:47|0.49986
10:23:49|0.49986
10:23:50|0.49999
10:23:51|0.49999
10:23:52|0.49974
10:23:53|0.49974
10:23:54|0.49974
10:23:55|0.49974
10:23:56|0.49976
10:23:57|0.49962
10:23:58|0.49962
10:23:59|0.49937
10:24:00|0.49901
10:24:01|0.49903
10:24:02|0.49926
10:24:03|0.49935
10:24:04|0.49921
10:24:05|0.49953
10:24:06|0.49969
10:24:07|0.49969
10:24:08|0.49984
10:24:09|0.49987
10:24:10|0.49981
10:24:11|0.49962
10:24:12|0.49937
10:24:14|0.49937
10:24:15|0.49937
10:24:16|0.49937
10:24:17|0.49937
10:24:18|0.49931
10:24:18|0.49947
10:24:19|0.49947
10:24:21|0.49942
10:24:22|0.49932
10:24:24|0.49932
10:24:24|0.49945
10:24:26|0.49945
10:24:27|0.49945
10:24:28|0.49962
10:24:29|0.49962
10:24:31|0.49948
10:24:31|0.49948
10:24:32|0.49948
10:24:33|0.49948
10:24:34|0.49948
10:24:36|0.49948
10:24:36|0.49948
10:24:38|0.49925
10:24:39|0.49925
10:24:41|0.49938
10:24:42|0.49935
10:24:44|0.49962
10:24:45|0.49965
10:24:46|0.49965
10:24:48|0.49963
10:24:49|0.49963
10:24:50|0.49963
10:24:50|0.49963
10:24:52|0.49963
10:24:53|0.5
10:24:54|0.49988
10:24:55|0.49988
10:24:56|0.49988
10:24:57|0.50006
10:24:58|0.50006
10:24:59|0.50006
10:25:01|0.50006
10:25:02|0.50006
10:25:03|0.50009
10:25:03|0.50009
10:25:04|0.50009
10:25:06|0.49992
10:25:06|0.49963
10:25:08|0.49954
10:25:08|0.49954
10:25:09|0.49991
10:25:11|0.49977
10:25:12|0.49983
10:25:13|0.49983
10:25:14|0.49986
10:25:16|0.49985
10:25:17|0.49985
10:25:19|0.4995
10:25:19|0.4995
10:25:21|0.4995
10:25:22|0.49897
10:25:24|0.49897
10:25:25|0.49887
10:25:26|0.49887
10:25:27|0.4988
10:25:28|0.49876
10:25:29|0.49876
10:25:30|0.49886
10:25:31|0.49886
10:25:32|0.4991
10:25:33|0.49906
10:25:34|0.49906
10:25:35|0.49906
10:25:36|0.49893
10:25:37|0.49893
10:25:38|0.49893
10:25:39|0.49893
10:25:41|0.49865
10:25:42|0.49847
10:25:42|0.49777
10:25:44|0.49822
10:25:45|0.49821
10:25:45|0.49843
10:25:46|0.49843
10:25:47|0.49843
10:25:49|0.49831
10:25:50|0.49831
10:25:51|0.49831
10:25:52|0.49819
10:25:53|0.49819
10:25:55|0.49819
10:25:56|0.49816
10:25:57|0.49816
10:25:58|0.49822
10:25:59|0.49842
10:26:00|0.49842
10:26:01|0.49797
10:26:02|0.49788
10:26:03|0.49809
10:26:04|0.49808
10:26:05|0.49808
10:26:06|0.49794
10:26:07|0.49794
10:26:08|0.49788
10:26:09|0.49788
10:26:10|0.49786
10:26:11|0.49786
10:26:12|0.49786
10:26:13|0.49786
10:26:14|0.49794
10:26:15|0.49799
10:26:16|0.49791
10:26:17|0.49784
10:26:18|0.49785
10:26:20|0.49787
10:26:22|0.49788
10:26:23|0.49777
10:26:24|0.4976
10:26:25|0.49718
10:26:26|0.49692
10:26:27|0.49692
10:26:28|0.49699
10:26:28|0.49721
10:26:30|0.49721
10:26:30|0.49721
10:26:32|0.49707
10:26:33|0.49714
10:26:34|0.49714
10:26:35|0.4971
10:26:36|0.49715
10:26:37|0.49715
10:26:38|0.49668
10:26:39|0.4969
10:26:40|0.49671
10:26:41|0.49661
10:26:42|0.4966
10:26:43|0.49662
10:26:44|0.49688
10:26:45|0.49668
10:26:46|0.4969
10:26:47|0.49727
10:26:48|0.49715
10:26:49|0.49656
10:26:50|0.49655
10:26:51|0.49655
10:26:52|0.49655
10:26:53|0.49656
10:26:54|0.49659
10:26:55|0.49675
10:26:56|0.49675
10:26:57|0.49675
10:26:58|0.49675
10:26:59|0.49675
10:27:00|0.49675
10:27:01|0.49675
10:27:02|0.49704
10:27:03|0.49681
10:27:04|0.49685
10:27:05|0.49689
10:27:06|0.49715
10:27:07|0.49747
10:27:08|0.4977
10:27:09|0.49758
10:27:10|0.49729
10:27:12|0.49729
10:27:12|0.49729
10:27:13|0.49731
10:27:14|0.4974
10:27:15|0.49759
10:27:16|0.49759
10:27:17|0.49761
10:27:19|0.49765
10:27:19|0.49754
10:27:20|0.49741
10:27:22|0.49741
10:27:23|0.49736
10:27:23|0.49736
10:27:25|0.49707
10:27:25|0.49706
10:27:26|0.49706
10:27:27|0.49706
10:27:29|0.49706
10:27:29|0.49688
10:27:31|0.49688
10:27:32|0.49688
10:27:33|0.49657
10:27:34|0.49656
10:27:35|0.49656
10:27:36|0.49656
10:27:37|0.49656
10:27:38|0.4964
10:27:40|0.49631
10:27:40|0.49631
10:27:41|0.49631
10:27:42|0.49631
10:27:44|0.49638
10:27:45|0.49639
10:27:45|0.49639
10:27:47|0.49637
10:27:48|0.49643
10:27:48|0.49644
10:27:50|0.49631
10:27:51|0.49604
10:27:51|0.49605
10:27:53|0.49621
10:27:54|0.49655
10:27:55|0.49657
10:27:56|0.49657
10:27:56|0.49656
10:27:58|0.49656
10:27:58|0.4964
10:28:00|0.49622
10:28:01|0.49624
10:28:02|0.49643
10:28:03|0.49665
10:28:04|0.49651
10:28:05|0.49636
10:28:06|0.49618
10:28:07|0.49618
10:28:08|0.49618
10:28:09|0.49619
10:28:10|0.49643
10:28:11|0.49634
10:28:12|0.49611
10:28:21|0.49621
10:28:22|0.49638
10:28:23|0.496
10:28:24|0.49612
10:28:25|0.496
10:28:27|0.496
10:28:27|0.496
10:28:29|0.49578
10:28:29|0.49586
10:28:30|0.49551
10:28:32|0.49569
10:28:33|0.49592
10:28:33|0.49561
10:28:34|0.49549
10:28:36|0.49549
10:28:37|0.49549
10:28:38|0.49568
10:28:39|0.49559
10:28:40|0.49555
10:28:41|0.49555
10:28:42|0.4956
10:28:43|0.49575
10:28:44|0.4959
10:28:45|0.4959
10:28:46|0.49559
10:28:47|0.49559
10:28:49|0.49561
10:28:49|0.49535
10:28:50|0.49535
10:28:52|0.49544
10:28:53|0.49515
10:28:54|0.49515
10:28:55|0.49532
10:28:55|0.49519
10:28:56|0.49519
10:28:57|0.49503
10:28:58|0.4952
10:29:00|0.49548
10:29:00|0.49564
10:29:01|0.49595
10:29:03|0.4963
10:29:04|0.4963
10:29:05|0.4963
10:29:06|0.49596
10:29:07|0.49588
10:29:08|0.49588
10:29:09|0.49605
10:29:10|0.49605
10:29:11|0.49655
10:29:12|0.49676
10:29:13|0.49676
10:29:14|0.49706
10:29:15|0.49706
10:29:16|0.49738
10:29:18|0.4976
10:29:19|0.4975
10:29:20|0.4976
10:29:21|0.49757
10:29:22|0.4976
10:29:24|0.4976
10:29:24|0.4979
10:29:26|0.49815
10:29:26|0.49837
10:29:28|0.4984
10:29:28|0.4984
10:29:29|0.4984
10:29:31|0.4984
10:29:32|0.49858
10:29:33|0.49858
10:29:34|0.49862
10:29:35|0.49862
10:29:36|0.49869
10:29:37|0.49856
10:29:38|0.49856
10:29:39|0.49849
10:29:41|0.49849
10:29:42|0.49851
10:29:42|0.49851
10:29:44|0.49866
10:29:44|0.49866
10:29:45|0.49865
10:29:46|0.49848
10:29:48|0.49821
10:29:49|0.49821
10:29:51|0.49807
10:29:51|0.49804
10:29:53|0.49817
10:29:54|0.49816
10:29:55|0.49817
10:29:56|0.49817
10:29:57|0.49817
10:29:58|0.49859
10:29:59|0.49859
10:30:00|0.49859
10:30:02|0.49906
10:30:03|0.4988
10:30:03|0.49831
10:30:05|0.49831
10:30:06|0.49831
10:30:07|0.49831
10:30:08|0.49831
10:30:09|0.49857
10:30:10|0.49856
10:30:11|0.49856
10:30:12|0.49857
10:30:13|0.49857
10:30:14|0.49857
10:30:15|0.49857
10:30:17|0.49869
10:30:18|0.49881
10:30:19|0.4988
10:30:20|0.49883
10:30:21|0.49883
10:30:22|0.49883
10:30:23|0.49883
10:30:24|0.49883
10:30:25|0.49876
10:30:26|0.49856
10:30:27|0.49826
10:30:28|0.49803
10:30:29|0.49826
10:30:30|0.49826
10:30:31|0.49794
10:30:32|0.49806
10:30:33|0.49826
10:30:34|0.4985
10:30:35|0.49818
10:30:36|0.49818
10:30:37|0.49818
10:30:38|0.49798
10:30:39|0.49798
10:30:40|0.49798
10:30:41|0.4981
10:30:42|0.49828
10:30:43|0.49828
10:30:44|0.49833
10:30:45|0.49848
10:30:47|0.49848
10:30:47|0.49831
10:30:48|0.49866
10:30:49|0.49861
10:30:50|0.49861
10:30:51|0.49868
10:30:52|0.49876
10:30:53|0.49876
10:30:54|0.49885
10:30:55|0.49885
10:30:56|0.49878
10:30:57|0.49881
10:30:58|0.49877
10:30:59|0.49877
10:31:00|0.49884
10:31:01|0.49885
10:31:02|0.49864
10:31:03|0.49838
10:31:04|0.49824
10:31:05|0.49791
10:31:07|0.49774
10:31:07|0.49774
10:31:09|0.49748
10:31:10|0.49741
10:31:10|0.49741
10:31:12|0.49737
10:31:13|0.49693
10:31:14|0.49676
10:31:15|0.4973
10:31:16|0.49738
10:31:18|0.49738
10:31:19|0.49738
10:31:20|0.49744
10:31:22|0.49743
10:31:23|0.49713
10:31:23|0.49679
10:31:25|0.49679
10:31:26|0.49715
10:31:27|0.4974
10:31:27|0.49745
10:31:29|0.49743
10:31:30|0.49744
10:31:31|0.49744
10:31:32|0.49792
10:31:33|0.49768
10:31:34|0.49778
10:31:35|0.49778
10:31:36|0.49756
10:31:37|0.4973
10:31:38|0.4974
10:31:39|0.4974
10:31:40|0.49765
10:31:41|0.49802
10:31:42|0.49814
10:31:43|0.49814
10:31:44|0.49796
10:31:45|0.4983
10:31:46|0.4983
10:31:47|0.4983
10:31:48|0.49819
10:31:50|0.49819
10:31:50|0.49819
10:31:51|0.49844
10:31:52|0.49844
10:31:54|0.49844
10:31:54|0.49844
10:31:55|0.49847
10:31:56|0.49855
10:31:58|0.49855
10:31:58|0.49855
10:31:59|0.49843
10:32:01|0.49819
10:32:02|0.49835
10:32:03|0.49841
10:32:04|0.49826
10:32:05|0.49778
10:32:06|0.49737
10:32:07|0.4973
10:32:08|0.49726
10:32:09|0.49738
10:32:10|0.4976
10:32:11|0.49771
10:32:12|0.49768
10:32:13|0.49742
10:32:14|0.49774
10:32:15|0.49774
10:32:16|0.49716
10:32:17|0.49716
10:32:19|0.49716
10:32:20|0.49669
10:32:20|0.49663
10:32:22|0.49663
10:32:23|0.49651
10:32:25|0.49691
10:32:25|0.49691
10:32:27|0.49693
10:32:27|0.49693
10:32:29|0.49713
10:32:30|0.49713
10:32:30|0.49713
10:32:31|0.49713
10:32:33|0.49713
10:32:34|0.49713
10:32:34|0.49713
10:32:36|0.49713
10:32:37|0.49713
10:32:38|0.49723
10:32:38|0.49684
10:32:40|0.49684
10:32:41|0.49684
10:32:42|0.49684
10:32:43|0.4967
10:32:44|0.4967
10:32:44|0.4967
10:32:46|0.49657
10:32:47|0.49631
10:32:48|0.49631
10:32:49|0.49631
10:32:50|0.49629
10:32:51|0.49634
10:32:52|0.49634
10:32:53|0.49634
10:32:54|0.49666
10:32:55|0.49666
10:32:56|0.49666
10:32:57|0.49666
10:32:58|0.49683
10:32:59|0.49683
10:33:00|0.49661
10:33:01|0.49661
10:33:02|0.49661
10:33:04|0.49638
10:33:04|0.49646
10:33:05|0.49646
10:33:06|0.49646
10:33:07|0.49657
10:33:08|0.49648
10:33:09|0.4967
10:33:10|0.49663
10:33:12|0.49669
10:33:12|0.49658
10:33:13|0.49666
10:33:14|0.49688
10:33:15|0.49688
10:33:17|0.49668
10:33:18|0.49668
10:33:19|0.49651
10:33:20|0.49651
10:33:22|0.4966
10:33:22|0.49654
10:33:24|0.49654
10:33:25|0.49661
10:33:26|0.49661
10:33:26|0.49658
10:33:27|0.49658
10:33:28|0.49658
10:33:30|0.49651
10:33:30|0.49643
10:33:31|0.49611
10:33:33|0.49618
10:33:33|0.49618
10:33:34|0.49626
10:33:35|0.49603
10:33:36|0.49611
10:33:38|0.49607
10:33:39|0.49607
10:33:39|0.496
10:33:41|0.49592
10:33:42|0.49591
10:33:43|0.49591
10:33:43|0.49591
10:33:45|0.49557
10:33:45|0.49589
10:33:46|0.49583
10:33:48|0.49583
10:33:49|0.49577
10:33:50|0.49584
10:33:51|0.49581
10:33:52|0.49581
10:33:53|0.49581
10:33:54|0.49582
10:33:55|0.49586
10:33:56|0.49572
10:33:57|0.49556
10:33:58|0.49556
10:33:59|0.49557
10:34:00|0.4956
10:34:01|0.4956
10:34:02|0.49558
10:34:03|0.49575
10:34:04|0.49585
10:34:05|0.49597
10:34:06|0.49583
10:34:07|0.49583
10:34:08|0.49583
10:34:09|0.49548
10:34:11|0.49561
10:34:12|0.49523
10:34:13|0.49523
10:34:14|0.49523
10:34:15|0.49521
10:34:16|0.49521
10:34:17|0.49521
10:34:18|0.49508
10:34:20|0.49516
10:34:20|0.49528
10:34:22|0.49532
10:34:23|0.49571
10:34:24|0.49571
10:34:25|0.4958
10:34:26|0.49589
10:34:27|0.49589
10:34:28|0.49612
10:34:29|0.49635
10:34:30|0.49665
10:34:31|0.49661
10:34:32|0.49661
10:34:33|0.49657
10:34:34|0.49657
10:34:35|0.49657
10:34:36|0.49672
10:34:37|0.49636
10:34:38|0.49628
10:34:39|0.49651
10:34:40|0.49647
10:34:41|0.49647
10:34:42|0.49671
10:34:43|0.49686
10:34:44|0.49686
10:34:45|0.49723
10:34:46|0.49746
10:34:47|0.49749
10:34:48|0.49749
10:34:49|0.49726
10:34:50|0.49726
10:34:51|0.49707
10:34:53|0.49706
10:34:54|0.49716
10:34:54|0.49716
10:34:55|0.49712
10:34:56|0.49712
10:34:58|0.49712
10:34:59|0.49722
10:35:00|0.4975
10:35:01|0.49766
10:35:02|0.49766
10:35:03|0.49765
10:35:04|0.49765
10:35:05|0.49765
10:35:06|0.49732
10:35:07|0.4974
10:35:08|0.49742
10:35:09|0.49742
10:35:10|0.49742
10:35:11|0.49677
10:35:12|0.49651
10:35:13|0.49651
10:35:14|0.49676
10:35:15|0.49676
10:35:16|0.49707
10:35:17|0.49707
10:35:18|0.49707
10:35:20|0.49707
10:35:22|0.49754
10:35:22|0.49754
10:35:23|0.49723
10:35:24|0.4973
10:35:26|0.4973
10:35:26|0.4971
10:35:27|0.4971
10:35:29|0.4971
10:35:30|0.4971
10:35:31|0.4973
10:35:31|0.49745
10:35:34|0.49718
10:35:34|0.49718
10:35:35|0.49718
10:35:37|0.49718
10:35:37|0.4968
10:35:38|0.4972
10:35:40|0.49722
10:35:40|0.49722
10:35:41|0.49728
10:35:43|0.49721
10:35:43|0.49721
10:35:44|0.49721
10:35:45|0.49721
10:35:46|0.49728
10:35:47|0.49738
10:35:48|0.49744
10:35:50|0.49734
10:35:51|0.49734
10:35:51|0.49734
10:35:52|0.49734
10:35:54|0.49734
10:35:54|0.49749
10:35:56|0.49749
10:35:56|0.49749
10:35:57|0.49749
10:35:59|0.49749
10:35:59|0.49749
10:36:01|0.49765
10:36:01|0.49754
10:36:03|0.49754
10:36:03|0.49758
10:36:05|0.49792
10:36:05|0.49804
10:36:06|0.49798
10:36:07|0.49793
10:36:08|0.49793
10:36:10|0.49793
10:36:11|0.49793
10:36:11|0.49801
10:36:12|0.49801
10:36:13|0.49801
10:36:14|0.49795
10:36:15|0.49795
10:36:16|0.49795
10:36:17|0.49783
10:36:18|0.49788
10:36:19|0.49804
10:36:21|0.49804
10:36:22|0.49822
10:36:24|0.49822
10:36:24|0.49821
10:36:25|0.49803
10:36:27|0.49803
10:36:28|0.49791
10:36:29|0.49791
10:36:30|0.49791
10:36:31|0.49791
10:36:32|0.49791
10:36:33|0.4981
10:36:34|0.4981
10:36:35|0.4981
10:36:36|0.49818
10:36:37|0.49818
10:36:38|0.49818
10:36:39|0.4983
10:36:40|0.49838
10:36:41|0.49838
10:36:42|0.49838
10:36:43|0.49838
10:36:44|0.49838
10:36:45|0.49838
10:36:46|0.49845
10:36:47|0.4984
10:36:48|0.4984
10:36:49|0.4984
10:36:50|0.4984
10:36:51|0.4984
10:36:52|0.49848
10:36:53|0.49848
10:36:54|0.49848
10:36:55|0.49848
10:36:56|0.49842
10:36:57|0.49842
10:36:58|0.49842
10:36:59|0.49842
10:37:00|0.49842
10:37:01|0.4983
10:37:02|0.49798
10:37:03|0.49798
10:37:04|0.49753
10:37:05|0.49736
10:37:06|0.49729
10:37:07|0.49729
10:37:08|0.49754
10:37:09|0.49754
10:37:10|0.49754
10:37:12|0.49778
10:37:12|0.49793
10:37:14|0.49797
10:37:14|0.49793
10:37:16|0.49793
10:37:16|0.49791
10:37:17|0.49774
10:37:18|0.49774
10:37:20|0.49768
10:37:20|0.49768
10:37:23|0.4979
10:37:24|0.49798
10:37:25|0.49809
10:37:26|0.49809
10:37:26|0.49798
10:37:29|0.49786
10:37:29|0.49786
10:37:30|0.49762
10:37:32|0.49762
10:37:32|0.49762
10:37:33|0.49762
10:37:34|0.49762
10:37:36|0.49783
10:37:36|0.49783
10:37:37|0.49787
10:37:38|0.49787
10:37:39|0.498
10:37:41|0.498
10:37:41|0.49804
10:37:42|0.49793
10:37:43|0.49794
10:37:44|0.49794
10:37:45|0.49809
10:37:47|0.49805
10:37:48|0.49802
10:37:48|0.49802
10:37:49|0.49802
10:37:51|0.49802
10:37:52|0.49794
10:37:52|0.49794
10:37:53|0.49794
10:37:54|0.4974
10:37:55|0.49743
10:37:57|0.49743
10:37:58|0.49743
10:37:59|0.49743
10:37:59|0.49738
10:38:01|0.49731
10:38:01|0.49745
10:38:03|0.49734
10:38:03|0.49734
10:38:04|0.49734
10:38:06|0.49734
10:38:07|0.49734
10:38:08|0.49734
10:38:09|0.49734
10:38:09|0.49757
10:38:11|0.49757
10:38:11|0.49735
10:38:12|0.49777
10:38:14|0.49777
10:38:15|0.49777
10:38:16|0.49777
10:38:16|0.49777
10:38:18|0.49777
10:38:19|0.49777
10:38:20|0.49772
10:38:21|0.49772
10:38:21|0.49811
10:38:24|0.4979
10:38:24|0.49772
10:38:25|0.49748
10:38:26|0.49733
10:38:27|0.49743
10:38:29|0.49743
10:38:29|0.49742
10:38:30|0.49742
10:38:31|0.49748
10:38:33|0.49739
10:38:33|0.49739
10:38:35|0.49746
10:38:36|0.49746
10:38:36|0.49763
10:38:37|0.49763
10:38:38|0.49758
10:38:39|0.49758
10:38:41|0.49758
10:38:42|0.49758
10:38:43|0.49758
10:38:44|0.49758
10:38:44|0.49758
10:38:45|0.49758
10:38:47|0.49758
10:38:47|0.49758
10:38:50|0.49758
10:38:50|0.49747
10:38:51|0.49733
10:38:53|0.49733
10:38:53|0.49733
10:38:54|0.49746
10:38:56|0.49734
10:38:56|0.49728
10:38:57|0.49728
10:38:58|0.49728
10:39:00|0.49728
10:39:01|0.49728
10:39:02|0.49727
10:39:03|0.49741
10:39:04|0.49741
10:39:05|0.49743
10:39:06|0.49743
10:39:07|0.49729
10:39:08|0.49729
10:39:09|0.49729
10:39:10|0.49729
10:39:11|0.49718
10:39:12|0.49718
10:39:13|0.49718
10:39:14|0.49736
10:39:15|0.49725
10:39:16|0.49725
10:39:18|0.49729
10:39:19|0.49673
10:39:19|0.49691
10:39:20|0.49676
10:39:21|0.49676
10:39:22|0.49673
10:39:23|0.49673
10:39:25|0.49673
10:39:26|0.49686
10:39:27|0.49653
10:39:29|0.49648
10:39:30|0.49648
10:39:31|0.49605
10:39:32|0.49606
10:39:32|0.49606
10:39:34|0.49606
10:39:35|0.49598
10:39:35|0.49613
10:39:36|0.49613
10:39:38|0.49601
10:39:38|0.49583
10:39:40|0.49585
10:39:41|0.49585
10:39:41|0.49586
10:39:43|0.49586
10:39:44|0.49586
10:39:45|0.49611
10:39:46|0.49616
10:39:46|0.49624
10:39:48|0.49632
10:39:49|0.49664
10:39:50|0.49664
10:39:51|0.49672
10:39:52|0.49648
10:39:53|0.4964
10:39:55|0.49628
10:39:55|0.49628
10:39:57|0.49628
10:39:57|0.49652
10:39:58|0.49652
10:39:59|0.49652
10:40:00|0.49638
10:40:01|0.4964
10:40:02|0.4964
10:40:03|0.4964
10:40:04|0.4964
10:40:05|0.49638
10:40:06|0.4964
10:40:08|0.4964
10:40:09|0.4964
10:40:10|0.49648
10:40:11|0.49658
10:40:12|0.49658
10:40:13|0.49644
10:40:14|0.49644
10:40:15|0.49644
10:40:16|0.49644
10:40:17|0.49644
10:40:18|0.49644
10:40:19|0.49644
10:40:20|0.49665
10:40:21|0.49665
10:40:22|0.49665
10:40:23|0.49665
10:40:24|0.49665
10:40:25|0.49658
10:40:26|0.49638
10:40:27|0.49638
10:40:28|0.49638
10:40:30|0.49638
10:40:31|0.49638
10:40:31|0.49638
10:40:32|0.49638
10:40:34|0.49618
10:40:35|0.49661
10:40:36|0.49637
10:40:37|0.49645
10:40:38|0.4966
10:40:39|0.49683
10:40:40|0.49683
10:40:41|0.49683
10:40:42|0.49683
10:40:43|0.49682
10:40:45|0.49682
10:40:46|0.49675
10:40:47|0.49672
10:40:48|0.49667
10:40:50|0.49667
10:40:51|0.49663
10:40:52|0.49663
10:40:53|0.49663
10:40:54|0.49634
10:40:55|0.49618
10:40:56|0.49618
10:40:57|0.49618
10:40:59|0.49609
10:41:00|0.49609
10:41:01|0.49609
10:41:02|0.49609
10:41:02|0.49609
10:41:04|0.496
10:41:05|0.49607
10:41:06|0.49607
10:41:07|0.49607
10:41:08|0.49607
10:41:09|0.49607
10:41:10|0.4961
10:41:11|0.49613
10:41:12|0.49613
10:41:13|0.49613
10:41:14|0.49613
10:41:16|0.49613
10:41:16|0.49613
10:41:17|0.49613
10:41:18|0.49613
10:41:20|0.49613
10:41:21|0.49613
10:41:22|0.49618
10:41:23|0.49613
10:41:24|0.49598
10:41:25|0.49598
10:41:25|0.49602
10:41:27|0.49642
10:41:27|0.49652
10:41:29|0.49652
10:41:29|0.49652
10:41:30|0.49652
10:41:32|0.49652
10:41:33|0.49652
10:41:34|0.49652
10:41:35|0.49652
10:41:36|0.49677
10:41:37|0.49677
10:41:38|0.49674
10:41:39|0.49674
10:41:40|0.49676
10:41:41|0.49676
10:41:42|0.49676
10:41:43|0.49676
10:41:44|0.49676
10:41:45|0.49663
10:41:47|0.49664
10:41:47|0.49664
10:41:48|0.49664
10:41:50|0.49664
10:41:51|0.49664
10:41:52|0.49686
10:41:52|0.49686
10:41:53|0.49676
10:41:54|0.49675
10:41:56|0.49676
10:41:57|0.49676
10:41:58|0.49691
10:41:59|0.49694
10:42:00|0.49686
10:42:01|0.49663
10:42:02|0.49644
10:42:03|0.49637
10:42:04|0.49637
10:42:05|0.49638
10:42:06|0.49638
10:42:07|0.49638
10:42:08|0.49638
10:42:09|0.49641
10:42:10|0.49649
10:42:11|0.49637
10:42:12|0.49635
10:42:13|0.49635
10:42:14|0.49635
10:42:16|0.49635
10:42:16|0.49635
10:42:17|0.49635
10:42:18|0.49635
10:42:19|0.49635
10:42:20|0.49635
10:42:22|0.49635
10:42:23|0.49629
10:42:23|0.49652
10:42:24|0.49652
10:42:25|0.49662
10:42:26|0.49662
10:42:27|0.49662
10:42:28|0.49689
10:42:30|0.4969
10:42:30|0.4969
10:42:31|0.4969
10:42:32|0.497
10:42:33|0.497
10:42:34|0.497
10:42:35|0.497
10:42:36|0.49701
10:42:37|0.49691
10:42:38|0.49691
10:42:40|0.49691
10:42:41|0.49697
10:42:41|0.49694
10:42:43|0.49692
10:42:43|0.49692
10:42:44|0.49692
10:42:46|0.49692
10:42:47|0.49692
10:42:49|0.49702
10:42:49|0.49715
10:42:50|0.49715
10:42:52|0.49765
10:42:53|0.49771
10:42:54|0.49764
10:42:55|0.49764
10:42:56|0.49764
10:42:57|0.49764
10:42:58|0.49777
10:42:59|0.49777
10:43:01|0.49772
10:43:01|0.4977
10:43:02|0.4977
10:43:03|0.49802
10:43:05|0.49808
10:43:06|0.4984
10:43:07|0.4984
10:43:08|0.4984
10:43:09|0.4984
10:43:10|0.49859
10:43:11|0.49866
10:43:12|0.49849
10:43:13|0.49866
10:43:14|0.49849
10:43:16|0.49852
10:43:17|0.49863
10:43:18|0.49849
10:43:19|0.49849
10:43:20|0.4986
10:43:21|0.4986
10:43:22|0.49859
10:43:23|0.49852
10:43:24|0.49852
10:43:25|0.49852
10:43:26|0.49849
10:43:27|0.49864
10:43:28|0.49864
10:43:29|0.49864
10:43:30|0.49877
10:43:31|0.49909
10:43:32|0.49921
10:43:33|0.49921
10:43:34|0.49899
10:43:35|0.49899
10:43:36|0.49899
10:43:37|0.49899
10:43:38|0.49899
10:43:39|0.49921
10:43:40|0.49921
10:43:41|0.49921
10:43:42|0.49929
10:43:43|0.49929
10:43:44|0.49929
10:43:45|0.49929
10:43:46|0.49929
10:43:48|0.49929
10:43:49|0.49928
10:43:50|0.49928
10:43:50|0.499
10:43:52|0.499
10:43:53|0.499
10:43:54|0.49892
10:43:56|0.49892
10:43:57|0.49856
10:43:58|0.49856
10:43:59|0.49853
10:44:00|0.49843
10:44:01|0.49838
10:44:03|0.49823
10:44:04|0.49814
10:44:04|0.49829
10:44:05|0.49842
10:44:06|0.49813
10:44:07|0.49813
10:44:08|0.49808
10:44:10|0.49798
10:44:10|0.49798
10:44:12|0.49798
10:44:12|0.49798
10:44:14|0.498
10:44:15|0.49783
10:44:16|0.49778
10:44:17|0.49742
10:44:18|0.49762
10:44:19|0.49786
10:44:20|0.49786
10:44:21|0.49786
10:44:22|0.49786
10:44:23|0.49786
10:44:24|0.49811
10:44:25|0.49807
10:44:26|0.49807
10:44:27|0.49808
10:44:29|0.49808
10:44:30|0.49832
10:44:30|0.49832
10:44:31|0.49832
10:44:32|0.49825
10:44:34|0.49835
10:44:35|0.49833
10:44:36|0.49813
10:44:37|0.49796
10:44:38|0.49796
10:44:39|0.49796
10:44:40|0.49786
10:44:41|0.49786
10:44:42|0.49786
10:44:43|0.49781
10:44:44|0.49787
10:44:46|0.49797
10:44:46|0.49797
10:44:48|0.49797
10:44:49|0.49797
10:44:50|0.49797
10:44:51|0.49787
10:44:52|0.49787
10:44:53|0.49787
10:44:54|0.49773
10:44:55|0.49773
10:44:56|0.49773
10:44:57|0.49773
10:44:58|0.49773
10:44:59|0.49825
10:45:00|0.49825
10:45:01|0.49826
10:45:02|0.49827
10:45:03|0.49844
10:45:04|0.49847
10:45:05|0.49847
10:45:06|0.49851
10:45:07|0.49851
10:45:08|0.49851
10:45:09|0.49848
10:45:10|0.49829
10:45:11|0.49829
10:45:12|0.49825
10:45:13|0.49825
10:45:14|0.49824
10:45:15|0.49824
10:45:16|0.49824
10:45:17|0.49856
10:45:18|0.49854
10:45:19|0.49866
10:45:20|0.49866
10:45:21|0.49863
10:45:22|0.49863
10:45:23|0.49866
10:45:24|0.49866
10:45:25|0.49866
10:45:26|0.49877
10:45:27|0.49905
10:45:28|0.49905
10:45:29|0.49905
10:45:30|0.499
10:45:31|0.49899
10:45:32|0.49899
10:45:33|0.49899
10:45:34|0.49915
10:45:35|0.49915
10:45:36|0.49915
10:45:37|0.49915
10:45:38|0.49937
10:45:39|0.49903
10:45:40|0.49903
10:45:42|0.49903
10:45:42|0.499
10:45:44|0.499
10:45:44|0.499
10:45:45|0.499
10:45:46|0.499
10:45:48|0.49894
10:45:49|0.49912
10:45:50|0.49912
10:45:51|0.49912
10:45:52|0.49919
10:45:54|0.49919
10:45:55|0.49937
10:45:55|0.4994
10:45:56|0.4994
10:45:57|0.4994
10:45:59|0.4994
10:45:59|0.4994
10:46:00|0.4994
10:46:01|0.49942
10:46:02|0.49944
10:46:03|0.49944
10:46:04|0.49944
10:46:06|0.49944
10:46:06|0.49944
10:46:08|0.49938
10:46:09|0.49938
10:46:10|0.49938
10:46:10|0.49938
10:46:12|0.49938
10:46:13|0.49938
10:46:15|0.49895
10:46:15|0.499
10:46:16|0.49871
10:46:17|0.49853
10:46:18|0.4984
10:46:19|0.49812
10:46:20|0.49812
10:46:21|0.49812
10:46:22|0.49812
10:46:23|0.49807
10:46:25|0.49841
10:46:26|0.49831
10:46:27|0.49857
10:46:28|0.49857
10:46:28|0.49873
10:46:29|0.49866
10:46:31|0.49874
10:46:31|0.49868
10:46:32|0.49854
10:46:33|0.49862
10:46:34|0.49862
10:46:35|0.49891
10:46:36|0.4988
10:46:38|0.49864
10:46:38|0.49864
10:46:39|0.49871
10:46:40|0.49871
10:46:42|0.49847
10:46:42|0.49847
10:46:43|0.49847
10:46:44|0.49835
10:46:45|0.49835
10:46:47|0.49835
10:46:47|0.49835
10:46:48|0.49848
10:46:50|0.49848
10:46:52|0.49848
10:46:53|0.49839
10:46:54|0.49842
10:46:54|0.49842
10:46:56|0.49842
10:46:57|0.49842
10:46:58|0.49842
10:46:59|0.49832
10:47:00|0.49832
10:47:01|0.49832
10:47:02|0.49802
10:47:04|0.49786
10:47:04|0.49778
10:47:05|0.49788
10:47:06|0.49788
10:47:07|0.49792
10:47:08|0.49802
10:47:09|0.49802
10:47:10|0.49802
10:47:11|0.49777
10:47:12|0.49777
10:47:13|0.49772
10:47:15|0.49772
10:47:15|0.49772
10:47:16|0.49772
10:47:17|0.49759
10:47:18|0.49738
10:47:19|0.49732
10:47:20|0.49732
10:47:21|0.49732
10:47:22|0.49732
10:47:23|0.49732
10:47:25|0.49717
10:47:26|0.49723
10:47:26|0.49761
10:47:27|0.49761
10:47:29|0.49761
10:47:29|0.49761
10:47:31|0.49761
10:47:32|0.49761
10:47:33|0.49761
10:47:33|0.49761
10:47:35|0.49703
10:47:36|0.49694
10:47:37|0.49694
10:47:38|0.49694
10:47:39|0.49694
10:47:40|0.49697
10:47:42|0.49697
10:47:43|0.49737
10:47:43|0.49737
10:47:45|0.49712
10:47:46|0.49712
10:47:46|0.49753
10:47:47|0.49748
10:47:49|0.49727
10:47:49|0.49727
10:47:51|0.49727
10:47:53|0.49727
10:47:54|0.49693
10:47:56|0.49693
10:47:57|0.49693
10:47:57|0.49693
10:47:58|0.49677
10:48:00|0.49677
10:48:01|0.49677
10:48:02|0.49677
10:48:03|0.49677
10:48:04|0.49663
10:48:05|0.49668
10:48:06|0.4965
10:48:06|0.4965
10:48:07|0.49646
10:48:08|0.49646
10:48:10|0.49642
10:48:11|0.49642
10:48:12|0.49629
10:48:13|0.49629
10:48:13|0.49629
10:48:14|0.4962
10:48:15|0.4962
10:48:17|0.49603
10:48:17|0.4959
10:48:19|0.49587
10:48:20|0.49587
10:48:21|0.49602
10:48:22|0.49593
10:48:23|0.49593
10:48:24|0.49593
10:48:25|0.49594
10:48:26|0.49602
10:48:27|0.49602
10:48:28|0.49568
10:48:29|0.49571
10:48:30|0.49571
10:48:31|0.49576
10:48:32|0.49572
10:48:33|0.49572
10:48:34|0.49565
10:48:35|0.49565
10:48:36|0.49565
10:48:37|0.49556
10:48:38|0.49501
10:48:39|0.49522
10:48:40|0.49524
10:48:41|0.49533
10:48:42|0.49539
10:48:43|0.49552
10:48:44|0.49543
10:48:45|0.49544
10:48:46|0.49565
10:48:47|0.49529
10:48:48|0.49567
10:48:49|0.49567
10:48:50|0.49567
10:48:51|0.49572
10:48:52|0.49585
10:48:54|0.49585
10:48:55|0.49574
10:48:56|0.49584
10:48:56|0.49584
10:48:58|0.49584
10:48:59|0.49584
10:49:00|0.49584
10:49:00|0.49573
10:49:02|0.49573
10:49:03|0.49572
10:49:04|0.49585
10:49:05|0.49585
10:49:06|0.496
10:49:07|0.496
10:49:08|0.496
10:49:09|0.496
10:49:10|0.49581
10:49:11|0.49581
10:49:13|0.49575
10:49:14|0.49575
10:49:14|0.49563
10:49:16|0.49565
10:49:16|0.49568
10:49:18|0.49586
10:49:18|0.49586
10:49:20|0.49556
10:49:21|0.49556
10:49:22|0.49523
10:49:22|0.49523
10:49:24|0.49524
10:49:24|0.49524
10:49:27|0.49524
10:49:27|0.49524
10:49:29|0.49532
10:49:29|0.49532
10:49:30|0.49532
10:49:31|0.49512
10:49:32|0.49491
10:49:34|0.49479
10:49:34|0.49476
10:49:36|0.49476
10:49:37|0.49507
10:49:37|0.49488
10:49:38|0.49488
10:49:39|0.49475
10:49:41|0.49475
10:49:41|0.4948
10:49:42|0.49489
10:49:43|0.49489
10:49:44|0.49489
10:49:45|0.49476
10:49:46|0.49476
10:49:48|0.49476
10:49:48|0.49476
10:49:50|0.49459
10:49:50|0.49459
10:49:52|0.49459
10:49:53|0.49478
10:49:54|0.49484
10:49:55|0.4948
10:49:57|0.49486
10:49:58|0.49469
10:49:59|0.4946
10:50:00|0.4946
10:50:01|0.4946
10:50:02|0.49469
10:50:03|0.49461
10:50:04|0.49378
10:50:05|0.49358
10:50:07|0.49364
10:50:07|0.49363
10:50:08|0.49371
10:50:10|0.49362
10:50:10|0.49362
10:50:11|0.49363
10:50:12|0.49349
10:50:13|0.49368
10:50:15|0.49368
10:50:16|0.49348
10:50:17|0.49327
10:50:19|0.49319
10:50:19|0.49313
10:50:20|0.49328
10:50:22|0.49347
10:50:22|0.49348
10:50:23|0.49348
10:50:24|0.49337
10:50:25|0.49334
10:50:26|0.49341
10:50:27|0.49341
10:50:29|0.49344
10:50:30|0.49342
10:50:31|0.49325
10:50:32|0.49317
10:50:32|0.49317
10:50:33|0.49311
10:50:34|0.49298
10:50:35|0.49298
10:50:37|0.4929
10:50:38|0.49324
10:50:38|0.4933
10:50:40|0.4933
10:50:41|0.49336
10:50:41|0.49336
10:50:43|0.49333
10:50:43|0.49333
10:50:45|0.49333
10:50:46|0.49358
10:50:48|0.49347
10:50:48|0.49335
10:50:49|0.49335
10:50:50|0.49322
10:50:51|0.49322
10:50:52|0.49328
10:50:54|0.49332
10:50:56|0.49332
10:50:57|0.49361
10:50:57|0.49361
10:50:58|0.49361
10:51:00|0.49336
10:51:00|0.49333
10:51:01|0.49333
10:51:02|0.49337
10:51:03|0.49324
10:51:05|0.49324
10:51:07|0.49328
10:51:07|0.49345
10:51:08|0.49351
10:51:09|0.49351
10:51:10|0.49351
10:51:12|0.49356
10:51:13|0.4936
10:51:14|0.4936
10:51:14|0.49361
10:51:16|0.49361
10:51:16|0.49373
10:51:17|0.49399
10:51:19|0.49377
10:51:19|0.49357
10:51:20|0.49348
10:51:22|0.49335
10:51:23|0.49335
10:51:24|0.49323
10:51:25|0.49322
10:51:26|0.49333
10:51:27|0.49321
10:51:28|0.49323
10:51:28|0.49331
10:51:30|0.49331
10:51:31|0.49331
10:51:31|0.49323
10:51:33|0.49323
10:51:34|0.49323
10:51:35|0.49323
10:51:36|0.49323
10:51:37|0.49323
10:51:38|0.49304
10:51:39|0.49304
10:51:39|0.49304
10:51:41|0.49304
10:51:42|0.49304
10:51:42|0.49304
10:51:44|0.49304
10:51:44|0.49302
10:51:46|0.49302
10:51:46|0.49302
10:51:48|0.49302
10:51:49|0.49302
10:51:50|0.49291
10:51:50|0.49297
10:51:52|0.49298
10:51:53|0.49305
10:51:53|0.49316
10:51:56|0.49352
10:51:56|0.49326
10:51:57|0.49323
10:51:58|0.49323
10:52:00|0.49307
10:52:00|0.49314
10:52:02|0.49325
10:52:03|0.49325
10:52:04|0.49295
10:52:05|0.49328
10:52:06|0.49328
10:52:07|0.49328
10:52:08|0.49317
10:52:09|0.49316
10:52:10|0.4935
10:52:11|0.4935
10:52:12|0.49339
10:52:13|0.49358
10:52:14|0.49358
10:52:15|0.49358
10:52:16|0.49339
10:52:17|0.49339
10:52:18|0.49339
10:52:19|0.4931
10:52:20|0.49316
10:52:21|0.49363
10:52:22|0.49389
10:52:23|0.49418
10:52:24|0.49296
10:52:25|0.49379
10:52:26|0.49347
10:52:27|0.49361
10:52:28|0.49361
10:52:30|0.49353
10:52:30|0.49353
10:52:31|0.49353
10:52:32|0.49353
10:52:33|0.49377
10:52:34|0.49375
10:52:35|0.49346
10:52:37|0.49336
10:52:37|0.49325
10:52:39|0.49322
10:52:39|0.49329
10:52:41|0.49341
10:52:42|0.4937
10:52:43|0.4937
10:52:44|0.4937
10:52:45|0.49335
10:52:46|0.49328
10:52:47|0.49328
10:52:48|0.49328
10:52:49|0.49285
10:52:50|0.49288
10:52:51|0.49321
10:52:52|0.49314
10:52:53|0.49314
10:52:54|0.49295
10:52:55|0.49294
10:52:56|0.49294
10:52:57|0.49334
10:52:59|0.49317
10:53:00|0.49317
10:53:00|0.49317
10:53:02|0.49314
10:53:03|0.49338
10:53:04|0.4936
10:53:06|0.49389
10:53:06|0.49389
10:53:07|0.49375
10:53:09|0.49391
10:53:09|0.49386
10:53:11|0.49375
10:53:11|0.49375
10:53:13|0.49375
10:53:13|0.49375
10:53:15|0.4938
10:53:16|0.4938
10:53:17|0.49371
10:53:18|0.49371
10:53:19|0.49363
10:53:20|0.49363
10:53:21|0.49363
10:53:22|0.49363
10:53:23|0.49343
10:53:24|0.49337
10:53:25|0.49337
10:53:26|0.49337
10:53:27|0.49337
10:53:28|0.49355
10:53:29|0.49345
10:53:30|0.49305
10:53:32|0.49298
10:53:32|0.49314
10:53:34|0.49296
10:53:34|0.49296
10:53:35|0.49318
10:53:37|0.49308
10:53:37|0.493
10:53:38|0.49306
10:53:40|0.49297
10:53:40|0.49291
10:53:41|0.49286
10:53:42|0.49291
10:53:43|0.49291
10:53:44|0.49308
10:53:45|0.49341
10:53:46|0.49341
10:53:47|0.49351
10:53:49|0.4938
10:53:49|0.49399
10:53:51|0.49368
10:53:51|0.49368
10:53:52|0.49363
10:53:53|0.49363
10:53:54|0.49378
10:53:55|0.49392
10:53:57|0.49341
10:53:59|0.49341
10:54:00|0.49325
10:54:01|0.49315
10:54:03|0.49287
10:54:03|0.49285
10:54:05|0.49304
10:54:06|0.49304
10:54:07|0.49284
10:54:08|0.49316
10:54:09|0.49316
10:54:10|0.49316
10:54:11|0.49329
10:54:13|0.49293
10:54:13|0.49297
10:54:15|0.49297
10:54:16|0.49309
10:54:17|0.49309
10:54:17|0.49306
10:54:18|0.49301
10:54:20|0.49301
10:54:21|0.49297
10:54:22|0.49299
10:54:23|0.49295
10:54:24|0.49275
10:54:25|0.49329
10:54:26|0.49321
10:54:27|0.49321
10:54:28|0.49321
10:54:29|0.49321
10:54:30|0.49321
10:54:31|0.49321
10:54:33|0.49321
10:54:33|0.49321
10:54:34|0.49311
10:54:35|0.49311
10:54:36|0.49305
10:54:38|0.49321
10:54:39|0.49313
10:54:40|0.49313
10:54:41|0.49313
10:54:42|0.49313
10:54:43|0.4928
10:54:44|0.49287
10:54:45|0.49287
10:54:46|0.49287
10:54:47|0.49287
10:54:48|0.49287
10:54:49|0.49287
10:54:50|0.49295
10:54:51|0.49299
10:54:52|0.49299
10:54:53|0.49299
10:54:54|0.49299
10:54:55|0.49306
10:54:56|0.49306
10:54:57|0.49306
10:54:59|0.49306
10:55:00|0.49306
10:55:02|0.4932
10:55:03|0.4932
10:55:04|0.4932
10:55:05|0.49308
10:55:07|0.49308
10:55:08|0.49317
10:55:09|0.49346
10:55:09|0.49367
10:55:11|0.4935
10:55:11|0.49346
10:55:13|0.49346
10:55:14|0.49346
10:55:15|0.49337
10:55:16|0.49337
10:55:17|0.49337
10:55:18|0.49337
10:55:19|0.49337
10:55:20|0.49337
10:55:21|0.49337
10:55:22|0.49324
10:55:23|0.49324
10:55:24|0.49309
10:55:25|0.49309
10:55:26|0.49309
10:55:27|0.49286
10:55:28|0.49286
10:55:29|0.49301
10:55:30|0.4928
10:55:31|0.49339
10:55:32|0.49339
10:55:33|0.49301
10:55:34|0.49301
10:55:35|0.49301
10:55:36|0.49284
10:55:37|0.49284
10:55:38|0.49284
10:55:39|0.49284
10:55:40|0.49284
10:55:41|0.49274
10:55:42|0.4929
10:55:43|0.49278
10:55:44|0.49278
10:55:45|0.49317
10:55:46|0.49317
10:55:47|0.49317
10:55:48|0.49259
10:55:50|0.49262
10:55:50|0.49261
10:55:51|0.4926
10:55:52|0.49272
10:55:53|0.49263
10:55:54|0.49263
10:55:56|0.49263
10:55:56|0.49263
10:55:57|0.4925
10:55:59|0.4925
10:55:59|0.4925
10:56:02|0.49244
10:56:02|0.4926
10:56:03|0.4926
10:56:04|0.49262
10:56:06|0.49262
10:56:06|0.49262
10:56:07|0.49262
10:56:08|0.49253
10:56:09|0.49261
10:56:10|0.49261
10:56:12|0.49287
10:56:13|0.49327
10:56:13|0.49357
10:56:14|0.49301
10:56:16|0.4927
10:56:16|0.49261
10:56:18|0.49262
10:56:18|0.49262
10:56:19|0.49262
10:56:20|0.49265
10:56:22|0.49265
10:56:23|0.49265
10:56:24|0.49265
10:56:25|0.49264
10:56:26|0.49274
10:56:27|0.49261
10:56:28|0.49246
10:56:29|0.4923
10:56:30|0.49225
10:56:31|0.49224
10:56:32|0.49211
10:56:33|0.4921
10:56:34|0.49185
10:56:35|0.49182
10:56:36|0.49182
10:56:37|0.49182
10:56:38|0.49157
10:56:40|0.49162
10:56:40|0.49162
10:56:41|0.4916
10:56:42|0.49155
10:56:44|0.49162
10:56:44|0.4919
10:56:45|0.49157
10:56:46|0.49157
10:56:47|0.49172
10:56:48|0.49179
10:56:49|0.49183
10:56:50|0.49183
10:56:51|0.49183
10:56:52|0.49191
10:56:53|0.49203
10:56:54|0.49203
10:56:55|0.492
10:56:56|0.492
10:56:57|0.49186
10:56:59|0.49186
10:57:01|0.49186
10:57:02|0.49185
10:57:02|0.49207
10:57:03|0.49227
10:57:05|0.49265
10:57:06|0.49265
10:57:06|0.4933
10:57:08|0.49285
10:57:09|0.49293
10:57:09|0.4927
10:57:11|0.4927
10:57:12|0.4927
10:57:13|0.4927
10:57:14|0.49284
10:57:15|0.49287
10:57:16|0.49287
10:57:17|0.49319
10:57:18|0.49319
10:57:19|0.4929
10:57:20|0.49287
10:57:21|0.49281
10:57:22|0.49283
10:57:23|0.49283
10:57:24|0.49283
10:57:25|0.49283
10:57:27|0.49283
10:57:28|0.49273
10:57:29|0.49273
10:57:29|0.49273
10:57:30|0.49216
10:57:32|0.49256
10:57:33|0.49255
10:57:34|0.49255
10:57:35|0.49255
10:57:35|0.49287
10:57:37|0.49287
10:57:37|0.49292
10:57:39|0.49294
10:57:40|0.49299
10:57:41|0.49288
10:57:42|0.49288
10:57:42|0.4931
10:57:44|0.49332
10:57:45|0.4934
10:57:46|0.4934
10:57:47|0.4933
10:57:48|0.4933
10:57:48|0.4933
10:57:50|0.49276
10:57:50|0.49276
10:57:52|0.49276
10:57:53|0.49276
10:57:53|0.49295
10:57:54|0.49295
10:57:56|0.49296
10:57:57|0.49295
10:57:58|0.49295
10:57:59|0.49295
10:58:00|0.49306
10:58:02|0.49306
10:58:03|0.49277
10:58:04|0.49277
10:58:05|0.49277
10:58:06|0.49295
10:58:07|0.49295
10:58:09|0.49244
10:58:10|0.49244
10:58:10|0.49244
10:58:11|0.49244
10:58:12|0.49244
10:58:14|0.4923
10:58:14|0.4923
10:58:15|0.49219
10:58:17|0.49219
10:58:17|0.49253
10:58:19|0.49259
10:58:20|0.49247
10:58:20|0.49246
10:58:22|0.49246
10:58:23|0.49252
10:58:23|0.49252
10:58:25|0.49252
10:58:26|0.49252
10:58:27|0.49279
10:58:28|0.49256
10:58:29|0.49261
10:58:30|0.49261
10:58:31|0.49261
10:58:32|0.49261
10:58:33|0.49261
10:58:34|0.49261
10:58:35|0.49263
10:58:36|0.49263
10:58:37|0.4927
10:58:38|0.49281
10:58:39|0.49277
10:58:40|0.49287
10:58:41|0.49287
10:58:42|0.49287
10:58:43|0.49288
10:58:44|0.49288
10:58:45|0.49288
10:58:46|0.49284
10:58:47|0.49291
10:58:48|0.49285
10:58:49|0.49285
10:58:50|0.4927
10:58:51|0.4927
10:58:52|0.49295
10:58:53|0.49295
10:58:54|0.49295
10:58:55|0.49295
10:58:56|0.49287
10:58:57|0.49316
10:58:58|0.49329
10:58:59|0.49327
10:59:00|0.49327
10:59:01|0.49327
10:59:02|0.49327
10:59:03|0.49312
10:59:05|0.49307
10:59:06|0.49298
10:59:07|0.4927
10:59:08|0.49279
10:59:09|0.49262
10:59:10|0.49262
10:59:11|0.49278
10:59:12|0.49278
10:59:13|0.49277
10:59:14|0.49277
10:59:15|0.49277
10:59:16|0.49277
10:59:17|0.49277
10:59:18|0.49277
10:59:19|0.49283
10:59:20|0.49264
10:59:21|0.49264
10:59:22|0.49292
10:59:23|0.49292
10:59:24|0.49292
10:59:25|0.49287
10:59:26|0.49315
10:59:27|0.49315
10:59:28|0.49315
10:59:29|0.49315
10:59:30|0.49315
10:59:32|0.49315
10:59:32|0.49333
10:59:34|0.49333
10:59:34|0.49362
10:59:35|0.49362
10:59:37|0.49357
10:59:38|0.49357
10:59:39|0.49392
10:59:40|0.49345
10:59:40|0.49345
10:59:41|0.49315
10:59:42|0.49315
10:59:43|0.49315
10:59:45|0.49315
10:59:45|0.49322
10:59:46|0.49322
10:59:47|0.49322
10:59:48|0.49322
10:59:50|0.49322
10:59:51|0.49322
10:59:52|0.49322
10:59:53|0.49335
10:59:54|0.49335
10:59:55|0.49329
10:59:56|0.49335
10:59:57|0.49323
10:59:58|0.49323
10:59:59|0.49323
11:00:00|0.49322
11:00:01|0.49315
11:00:02|0.49303
11:00:03|0.49303
11:00:04|0.49307
11:00:06|0.49329
11:00:07|0.49342
11:00:08|0.49325
11:00:09|0.49326
11:00:10|0.49326
11:00:11|0.49325
11:00:12|0.49321
11:00:13|0.4935
11:00:14|0.49358
11:00:15|0.49363
11:00:16|0.49385
11:00:18|0.49385
11:00:18|0.49411
11:00:20|0.49414
11:00:20|0.49421
11:00:21|0.49421
11:00:22|0.4942
11:00:23|0.4942
11:00:24|0.4942
11:00:26|0.49409
11:00:26|0.49439
11:00:28|0.49429
11:00:28|0.49429
11:00:29|0.49429
11:00:30|0.49449
11:00:31|0.49443
11:00:32|0.49443
11:00:33|0.49483
11:00:34|0.49514
11:00:35|0.49513
11:00:36|0.49513
11:00:38|0.49515
11:00:39|0.49506
11:00:40|0.49506
11:00:41|0.49501
11:00:42|0.49501
11:00:43|0.49501
11:00:44|0.49506
11:00:45|0.49497
11:00:46|0.49497
11:00:47|0.49518
11:00:48|0.49539
11:00:49|0.49542
11:00:50|0.49553
11:00:51|0.49553
11:00:52|0.49553
11:00:53|0.49553
11:00:54|0.49553
11:00:55|0.49553
11:00:56|0.49553
11:00:57|0.49553
11:00:58|0.49553
11:00:59|0.49526
11:01:00|0.49508
11:01:01|0.49508
11:01:02|0.49508
11:01:03|0.495
11:01:04|0.49492
11:01:05|0.49522
11:01:06|0.49522
11:01:07|0.49522
11:01:08|0.49542
11:01:09|0.49553
11:01:10|0.49553
11:01:11|0.49553
11:01:13|0.49575
11:01:13|0.49583
11:01:14|0.49568
11:01:16|0.49579
11:01:16|0.49569
11:01:17|0.49569
11:01:18|0.49569
11:01:19|0.4958
11:01:20|0.4958
11:01:22|0.4958
11:01:22|0.4958
11:01:23|0.49582
11:01:24|0.49582
11:01:25|0.49582
11:01:26|0.49559
11:01:27|0.49561
11:01:28|0.49575
11:01:30|0.49567
11:01:31|0.49567
11:01:32|0.49567
11:01:33|0.49567
11:01:34|0.4955
11:01:35|0.49499
11:01:36|0.49479
11:01:37|0.49425
11:01:38|0.49346
11:01:39|0.49342
11:01:40|0.49342
11:01:41|0.49364
11:01:42|0.49372
11:01:43|0.49404
11:01:44|0.49404
11:01:45|0.49404
11:01:46|0.49404
11:01:47|0.49392
11:01:48|0.49385
11:01:49|0.49385
11:01:50|0.49363
11:01:51|0.49362
11:01:52|0.49373
11:01:53|0.4936
11:01:54|0.4936
11:01:55|0.49361
11:01:56|0.49361
11:01:57|0.49361
11:01:58|0.49373
11:01:59|0.49373
11:02:00|0.49373
11:02:01|0.49375
11:02:02|0.4937
11:02:03|0.4937
11:02:05|0.49386
11:02:05|0.4939
11:02:06|0.49375
11:02:08|0.49349
11:02:08|0.49323
11:02:10|0.49317
11:02:11|0.49305
11:02:12|0.49302
11:02:13|0.49313
11:02:14|0.49316
11:02:15|0.49316
11:02:16|0.49302
11:02:17|0.49302
11:02:18|0.49302
11:02:19|0.49302
11:02:20|0.49302
11:02:21|0.49287
11:02:22|0.49305
11:02:23|0.49305
11:02:24|0.49291
11:02:25|0.49291
11:02:26|0.49297
11:02:27|0.49297
11:02:28|0.4927
11:02:29|0.4926
11:02:30|0.49256
11:02:32|0.49253
11:02:32|0.49253
11:02:33|0.4925
11:02:34|0.49304
11:02:35|0.49274
11:02:36|0.49265
11:02:38|0.49272
11:02:39|0.49267
11:02:40|0.49267
11:02:41|0.49267
11:02:42|0.49267
11:02:43|0.49267
11:02:44|0.49254
11:02:45|0.49215
11:02:46|0.49212
11:02:47|0.49212
11:02:48|0.49182
11:02:49|0.49186
11:02:51|0.49182
11:02:51|0.49186
11:02:53|0.49186
11:02:53|0.4923
11:02:55|0.49183
11:02:56|0.49161
11:02:56|0.49158
11:02:57|0.49169
11:02:58|0.49195
11:02:59|0.49195
11:03:00|0.49225
11:03:02|0.49196
11:03:03|0.49181
11:03:04|0.49167
11:03:05|0.49187
11:03:06|0.49171
11:03:07|0.49171
11:03:08|0.49171
11:03:09|0.49171
11:03:10|0.49172
11:03:12|0.49172
11:03:13|0.49179
11:03:13|0.49183
11:03:14|0.49183
11:03:16|0.4918
11:03:16|0.4918
11:03:18|0.49168
11:03:19|0.49169
11:03:19|0.49169
11:03:20|0.49184
11:03:21|0.49184
11:03:22|0.49184
11:03:23|0.49182
11:03:25|0.49182
11:03:26|0.49182
11:03:26|0.49182
11:03:28|0.49187
11:03:29|0.4917
11:03:30|0.4917
11:03:31|0.4917
11:03:33|0.4917
11:03:34|0.49208
11:03:35|0.49249
11:03:36|0.49237
11:03:37|0.49233
11:03:38|0.49233
11:03:39|0.49226
11:03:40|0.49183
11:03:41|0.49183
11:03:42|0.49183
11:03:43|0.49189
11:03:45|0.4918
11:03:46|0.49223
11:03:47|0.4921
11:03:48|0.4921
11:03:49|0.4921
11:03:49|0.4921
11:03:51|0.4921
11:03:51|0.49201
11:03:53|0.49203
11:03:54|0.49203
11:03:55|0.49195
11:03:56|0.49215
11:03:57|0.49244
11:03:58|0.49221
11:03:59|0.49221
11:04:00|0.49221
11:04:01|0.49221
11:04:02|0.49221
11:04:03|0.49209
11:04:04|0.49209
11:04:05|0.49209
11:04:06|0.49191
11:04:08|0.49236
11:04:09|0.4923
11:04:10|0.49226
11:04:11|0.49214
11:04:12|0.49204
11:04:13|0.49204
11:04:14|0.49204
11:04:15|0.49206
11:04:16|0.49206
11:04:17|0.49206
11:04:18|0.49206
11:04:20|0.49206
11:04:20|0.49206
11:04:22|0.4918
11:04:23|0.4919
11:04:24|0.4919
11:04:24|0.4919
11:04:25|0.4919
11:04:26|0.49196
11:04:29|0.49196
11:04:30|0.49196
11:04:30|0.49212
11:04:31|0.49224
11:04:32|0.4923
11:04:33|0.49229
11:04:34|0.49231
11:04:35|0.4925
11:04:36|0.49248
11:04:38|0.49248
11:04:39|0.49248
11:04:40|0.49241
11:04:41|0.49241
11:04:42|0.49241
11:04:43|0.49241
11:04:44|0.4923
11:04:45|0.4923
11:04:46|0.49241
11:04:47|0.49241
11:04:48|0.49241
11:04:49|0.49241
11:04:50|0.49228
11:04:51|0.49228
11:04:52|0.49228
11:04:53|0.49237
11:04:54|0.49237
11:04:55|0.49225
11:04:56|0.49225
11:04:58|0.49225
11:04:58|0.49225
11:04:59|0.49225
11:05:00|0.49225
11:05:01|0.49225
11:05:03|0.49225
11:05:04|0.49236
11:05:05|0.49236
11:05:05|0.49236
11:05:07|0.49249
11:05:08|0.49248
11:05:09|0.49248
11:05:10|0.49248
11:05:12|0.49245
11:05:14|0.49269
11:05:15|0.49258
11:05:16|0.49258
11:05:17|0.49258
11:05:18|0.49258
11:05:19|0.49258
11:05:20|0.49258
11:05:21|0.49276
11:05:22|0.49281
11:05:24|0.49321
11:05:24|0.49321
11:05:26|0.4932
11:05:26|0.4932
11:05:27|0.4932
11:05:30|0.49306
11:05:30|0.4934
11:05:32|0.4934
11:05:32|0.4934
11:05:33|0.4934
11:05:35|0.4934
11:05:36|0.49331
11:05:36|0.49331
11:05:37|0.49365
11:05:38|0.49375
11:05:40|0.49377
11:05:41|0.49374
11:05:42|0.49374
11:05:43|0.49374
11:05:44|0.49368
11:05:45|0.49368
11:05:46|0.49343
11:05:47|0.49331
11:05:48|0.49352
11:05:48|0.49352
11:05:49|0.49352
11:05:51|0.49351
11:05:52|0.49351
11:05:53|0.49351
11:05:54|0.49375
11:05:55|0.49311
11:05:56|0.49287
11:05:57|0.49288
11:05:58|0.49288
11:05:59|0.49287
11:06:00|0.49272
11:06:01|0.49275
11:06:02|0.49289
11:06:03|0.49295
11:06:04|0.49306
11:06:05|0.49306
11:06:06|0.49345
11:06:07|0.49368
11:06:08|0.49368
11:06:09|0.49368
11:06:10|0.49368
11:06:11|0.49378
11:06:12|0.49361
11:06:14|0.49399
11:06:14|0.49372
11:06:16|0.49368
11:06:17|0.49361
11:06:18|0.49349
11:06:18|0.49348
11:06:20|0.4937
11:06:21|0.49368
11:06:22|0.49368
11:06:22|0.49368
11:06:23|0.49379
11:06:24|0.49379
11:06:26|0.49379
11:06:26|0.49379
11:06:27|0.49379
11:06:29|0.49379
11:06:29|0.49379
11:06:31|0.49399
11:06:32|0.494
11:06:32|0.494
11:06:33|0.494
11:06:35|0.494
11:06:35|0.49399
11:06:37|0.49399
11:06:38|0.49399
11:06:39|0.49399
11:06:40|0.49399
11:06:41|0.49381
11:06:42|0.49381
11:06:43|0.49379
11:06:44|0.49377
11:06:45|0.49377
11:06:46|0.4937
11:06:48|0.4937
11:06:48|0.4937
11:06:50|0.49376
11:06:50|0.49358
11:06:52|0.49358
11:06:52|0.49349
11:06:53|0.49349
11:06:54|0.49359
11:06:55|0.49358
11:06:56|0.49358
11:06:57|0.4937
11:06:59|0.4937
11:06:59|0.4937
11:07:00|0.4937
11:07:01|0.49356
11:07:02|0.49336
11:07:04|0.49336
11:07:04|0.49336
11:07:05|0.49336
11:07:06|0.49336
11:07:07|0.49336
11:07:09|0.49334
11:07:10|0.49334
11:07:12|0.49334
11:07:13|0.49319
11:07:14|0.49319
11:07:15|0.49319
11:07:16|0.49319
11:07:18|0.49319
11:07:19|0.49319
11:07:19|0.49266
11:07:21|0.49246
11:07:22|0.49246
11:07:23|0.49246
11:07:24|0.49268
11:07:25|0.49276
11:07:26|0.49262
11:07:27|0.49254
11:07:28|0.49257
11:07:29|0.49257
11:07:30|0.49257
11:07:31|0.49246
11:07:32|0.49258
11:07:33|0.49264
11:07:35|0.49266
11:07:36|0.49238
11:07:37|0.49229
11:07:37|0.49222
11:07:39|0.49222
11:07:40|0.49222
11:07:41|0.4922
11:07:45|0.49247
11:07:46|0.49292
11:07:48|0.49292
11:07:48|0.4929
11:07:50|0.4929
11:07:50|0.4929
11:07:51|0.49283
11:07:52|0.49279
11:07:53|0.49279
11:07:54|0.49279
11:07:55|0.4927
11:07:56|0.49284
11:07:57|0.49284
11:07:58|0.49284
11:08:00|0.49284
11:08:00|0.49284
11:08:01|0.49284
11:08:02|0.49319
11:08:03|0.49315
11:08:04|0.49315
11:08:06|0.49309
11:08:06|0.49315
11:08:07|0.49301
11:08:08|0.49301
11:08:09|0.49301
11:08:11|0.49282
11:08:13|0.49223
11:08:13|0.49209
11:08:15|0.492
11:08:16|0.492
11:08:17|0.49227
11:08:18|0.49283
11:08:19|0.49276
11:08:20|0.49311
11:08:22|0.49337
11:08:23|0.49337
11:08:24|0.49347
11:08:25|0.49344
11:08:26|0.49344
11:08:27|0.49344
11:08:28|0.49352
11:08:29|0.49352
11:08:30|0.49362
11:08:31|0.49399
11:08:32|0.49399
11:08:33|0.4938
11:08:34|0.49382
11:08:35|0.49397
11:08:36|0.49397
11:08:37|0.49397
11:08:38|0.49395
11:08:39|0.49407
11:08:40|0.49436
11:08:41|0.49436
11:08:42|0.49439
11:08:43|0.49436
11:08:44|0.49436
11:08:45|0.49359
11:08:46|0.49344
11:08:47|0.49352
11:08:48|0.49352
11:08:49|0.49352
11:08:50|0.49352
11:08:51|0.49352
11:08:52|0.49352
11:08:53|0.49355
11:08:54|0.49353
11:08:56|0.49353
11:08:57|0.49374
11:08:57|0.49371
11:08:59|0.49371
11:09:00|0.49371
11:09:01|0.49371
11:09:02|0.49371
11:09:03|0.49371
11:09:04|0.49406
11:09:05|0.49406
11:09:07|0.49406
11:09:07|0.49406
11:09:08|0.49406
11:09:09|0.4939
11:09:10|0.4939
11:09:12|0.4939
11:09:13|0.4939
11:09:14|0.4939
11:09:15|0.49409
11:09:16|0.49409
11:09:18|0.4939
11:09:19|0.49417
11:09:20|0.49402
11:09:21|0.49396
11:09:22|0.49396
11:09:23|0.49377
11:09:24|0.49365
11:09:25|0.49359
11:09:26|0.49362
11:09:27|0.49356
11:09:28|0.49356
11:09:29|0.49371
11:09:31|0.49371
11:09:31|0.49371
11:09:32|0.49371
11:09:33|0.49371
11:09:35|0.49371
11:09:35|0.49376
11:09:36|0.49383
11:09:37|0.49354
11:09:39|0.49354
11:09:39|0.49366
11:09:40|0.49366
11:09:41|0.49366
11:09:42|0.4936
11:09:43|0.4936
11:09:44|0.4936
11:09:45|0.4936
11:09:46|0.4936
11:09:47|0.49353
11:09:48|0.49353
11:09:49|0.49353
11:09:51|0.49357
11:09:51|0.49357
11:09:52|0.49357
11:09:54|0.49365
11:09:55|0.49365
11:09:56|0.49365
11:09:56|0.49365
11:09:57|0.49365
11:09:58|0.49365
11:10:00|0.49365
11:10:01|0.49365
11:10:02|0.49368
11:10:03|0.49368
11:10:04|0.49326
11:10:05|0.49324
11:10:05|0.49297
11:10:07|0.49307
11:10:07|0.49291
11:10:09|0.49272
11:10:09|0.49258
11:10:10|0.49258
11:10:11|0.4926
11:10:14|0.4926
11:10:14|0.4926
11:10:16|0.49324
11:10:16|0.49281
11:10:18|0.49289
11:10:18|0.49289
11:10:19|0.49289
11:10:21|0.49289
11:10:21|0.49289
11:10:22|0.49244
11:10:23|0.49244
11:10:25|0.49244
11:10:25|0.4925
11:10:26|0.49259
11:10:28|0.49257
11:10:28|0.49257
11:10:29|0.49257
11:10:31|0.4926
11:10:31|0.49255
11:10:33|0.4926
11:10:33|0.49257
11:10:34|0.49257
11:10:36|0.4925
11:10:37|0.49235
11:10:38|0.49235
11:10:39|0.49236
11:10:40|0.4924
11:10:41|0.49225
11:10:42|0.49225
11:10:43|0.49269
11:10:44|0.49265
11:10:45|0.4926
11:10:46|0.49252
11:10:47|0.49255
11:10:48|0.4926
11:10:49|0.49246
11:10:50|0.49245
11:10:51|0.49222
11:10:52|0.49222
11:10:53|0.49205
11:10:54|0.49205
11:10:55|0.49205
11:10:56|0.49224
11:10:57|0.49231
11:10:58|0.49231
11:10:59|0.49231
11:11:00|0.49231
11:11:01|0.49233
11:11:02|0.49233
11:11:04|0.4923
11:11:04|0.4923
11:11:05|0.4923
11:11:06|0.49198
11:11:07|0.49181
11:11:08|0.49167
11:11:09|0.49165
11:11:10|0.49165
11:11:11|0.49165
11:11:12|0.49181
11:11:13|0.49189
11:11:15|0.49189
11:11:16|0.49189
11:11:17|0.49241
11:11:18|0.49238
11:11:19|0.49252
11:11:20|0.49255
11:11:21|0.49256
11:11:22|0.49256
11:11:24|0.49282
11:11:25|0.4926
11:11:25|0.49262
11:11:27|0.49262
11:11:27|0.49262
11:11:28|0.4928
11:11:30|0.49311
11:11:31|0.49325
11:11:32|0.4933
11:11:33|0.49337
11:11:35|0.49336
11:11:35|0.49336
11:11:36|0.49341
11:11:37|0.49341
11:11:38|0.49341
11:11:39|0.49289
11:11:40|0.49305
11:11:41|0.4931
11:11:42|0.4931
11:11:43|0.49319
11:11:44|0.49324
11:11:46|0.49347
11:11:47|0.49349
11:11:47|0.49349
11:11:48|0.49349
11:11:50|0.49351
11:11:50|0.49351
11:11:51|0.49351
11:11:52|0.49351
11:11:53|0.49351
11:11:54|0.49351
11:11:56|0.49373
11:11:56|0.49392
11:11:57|0.49421
11:11:58|0.49418
11:11:59|0.49418
11:12:00|0.49418
11:12:01|0.49396
11:12:03|0.49396
11:12:04|0.49396
11:12:05|0.49398
11:12:06|0.49398
11:12:07|0.49386
11:12:08|0.49407
11:12:09|0.49407
11:12:10|0.49405
11:12:11|0.49401
11:12:12|0.49386
11:12:13|0.49384
11:12:14|0.49384
11:12:15|0.4934
11:12:17|0.4934
11:12:18|0.49331
11:12:19|0.49339
11:12:20|0.49377
11:12:21|0.49377
11:12:21|0.49356
11:12:23|0.49356
11:12:25|0.49324
11:12:25|0.49316
11:12:26|0.49316
11:12:27|0.49335
11:12:29|0.4935
11:12:29|0.49361
11:12:31|0.49373
11:12:32|0.4937
11:12:33|0.4937
11:12:33|0.49352
11:12:35|0.4936
11:12:35|0.4936
11:12:37|0.49355
11:12:38|0.49364
11:12:38|0.49405
11:12:40|0.49376
11:12:41|0.49388
11:12:42|0.49388
11:12:43|0.49397
11:12:44|0.49408
11:12:46|0.49408
11:12:46|0.49408
11:12:48|0.49408
11:12:48|0.49408
11:12:50|0.49408
11:12:51|0.49387
11:12:52|0.49387
11:12:53|0.49387
11:12:54|0.49345
11:12:55|0.49345
11:12:56|0.49305
11:12:57|0.49305
11:12:58|0.49301
11:12:59|0.49303
11:13:00|0.4932
11:13:01|0.4932
11:13:02|0.4932
11:13:03|0.4932
11:13:04|0.49331
11:13:05|0.49374
11:13:06|0.49374
11:13:07|0.4937
11:13:08|0.49362
11:13:09|0.49362
11:13:10|0.49362
11:13:11|0.49316
11:13:12|0.49307
11:13:13|0.49307
11:13:14|0.49291
11:13:16|0.49316
11:13:17|0.49316
11:13:17|0.49316
11:13:19|0.49316
11:13:20|0.49318
11:13:21|0.49347
11:13:23|0.4934
11:13:23|0.4934
11:13:24|0.4934
11:13:26|0.4934
11:13:26|0.4934
11:13:27|0.49321
11:13:28|0.49329
11:13:29|0.49336
11:13:30|0.49336
11:13:31|0.49325
11:13:33|0.49326
11:13:34|0.49306
11:13:34|0.49306
11:13:35|0.49306
11:13:36|0.493
11:13:37|0.49287
11:13:38|0.49279
11:13:40|0.49279
11:13:40|0.49279
11:13:41|0.49279
11:13:42|0.49258
11:13:43|0.49258
11:13:44|0.49254
11:13:45|0.49254
11:13:46|0.49254
11:13:48|0.49254
11:13:49|0.49254
11:13:50|0.49254
11:13:51|0.49241
11:13:52|0.49244
11:13:52|0.49241
11:13:54|0.49277
11:13:54|0.49311
11:13:56|0.49311
11:13:56|0.49311
11:13:58|0.49278
11:13:58|0.49278
11:13:59|0.49281
11:14:00|0.49307
11:14:01|0.49307
11:14:02|0.49307
11:14:04|0.49326
11:14:05|0.49362
11:14:05|0.49371
11:14:07|0.49343
11:14:08|0.49341
11:14:09|0.49341
11:14:10|0.49335
11:14:10|0.49335
11:14:11|0.49391
11:14:12|0.49405
11:14:14|0.49401
11:14:15|0.49401
11:14:16|0.49412
11:14:18|0.4941
11:14:18|0.4941
11:14:19|0.49416
11:14:21|0.49417
11:14:21|0.49417
11:14:22|0.49417
11:14:24|0.49417
11:14:25|0.49417
11:14:26|0.49417
11:14:27|0.49417
11:14:28|0.49417
11:14:29|0.49417
11:14:30|0.49417
11:14:31|0.49417
11:14:32|0.49417
11:14:33|0.4942
11:14:34|0.49448
11:14:35|0.49448
11:14:36|0.49451
11:14:38|0.49451
11:14:39|0.49451
11:14:40|0.49467
11:14:41|0.49467
11:14:42|0.49467
11:14:44|0.49467
11:14:45|0.49467
11:14:46|0.49499
11:14:47|0.49486
11:14:48|0.49486
11:14:49|0.49481
11:14:50|0.49481
11:14:51|0.49481
11:14:52|0.49472
11:14:53|0.49472
11:14:54|0.49472
11:14:55|0.49472
11:14:56|0.49475
11:14:57|0.495
11:14:58|0.49474
11:14:59|0.49474
11:15:01|0.49474
11:15:01|0.49474
11:15:02|0.49474
11:15:03|0.49487
11:15:04|0.49523
11:15:06|0.49523
11:15:07|0.49535
11:15:08|0.49528
11:15:09|0.49528
11:15:09|0.49528
11:15:10|0.49517
11:15:12|0.4949
11:15:13|0.49506
11:15:15|0.49506
11:15:15|0.49506
11:15:16|0.49506
11:15:17|0.49506
11:15:19|0.49485
11:15:19|0.49485
11:15:20|0.49485
11:15:22|0.49446
11:15:23|0.49441
11:15:24|0.49438
11:15:26|0.49438
11:15:26|0.49426
11:15:28|0.49426
11:15:28|0.49423
11:15:29|0.49436
11:15:30|0.49443
11:15:31|0.49447
11:15:32|0.49447
11:15:34|0.49447
11:15:34|0.49447
11:15:36|0.49447
11:15:37|0.49447
11:15:38|0.49447
11:15:39|0.49447
11:15:39|0.49447
11:15:41|0.49447
11:15:42|0.49447
11:15:42|0.49447
11:15:43|0.49445
11:15:45|0.49441
11:15:46|0.49441
11:15:47|0.49441
11:15:48|0.49441
11:15:49|0.49441
11:15:49|0.49441
11:15:51|0.49441
11:15:51|0.49441
11:15:53|0.49441
11:15:53|0.49441
11:15:54|0.49441
11:15:56|0.49441
11:15:57|0.49435
11:15:58|0.49434
11:15:59|0.49435
11:16:00|0.49435
11:16:02|0.49389
11:16:02|0.49386
11:16:03|0.49386
11:16:04|0.49386
11:16:05|0.49351
11:16:07|0.49365
11:16:07|0.49359
11:16:08|0.49359
11:16:09|0.49359
11:16:10|0.49326
11:16:11|0.49312
11:16:13|0.49309
11:16:13|0.49309
11:16:14|0.49309
11:16:15|0.49309
11:16:17|0.49304
11:16:18|0.49304
11:16:19|0.49358
11:16:21|0.49358
11:16:22|0.49358
11:16:23|0.49329
11:16:23|0.49329
11:16:25|0.49331
11:16:25|0.49359
11:16:27|0.49359
11:16:28|0.49365
11:16:29|0.4939
11:16:30|0.49379
11:16:31|0.49379
11:16:32|0.49379
11:16:34|0.49379
11:16:35|0.49379
11:16:36|0.49409
11:16:37|0.49409
11:16:38|0.49439
11:16:39|0.49439
11:16:40|0.49439
11:16:41|0.49439
11:16:42|0.49439
11:16:43|0.49453
11:16:44|0.49458
11:16:45|0.49446
11:16:46|0.49441
11:16:47|0.49441
11:16:48|0.49441
11:16:49|0.49441
11:16:50|0.49449
11:16:51|0.49449
11:16:52|0.49449
11:16:53|0.49454
11:16:54|0.49454
11:16:55|0.49454
11:16:56|0.49452
11:16:57|0.49459
11:16:58|0.49459
11:16:59|0.49459
11:17:00|0.49459
11:17:01|0.49459
11:17:02|0.49462
11:17:04|0.49486
11:17:04|0.495
11:17:05|0.49515
11:17:06|0.49511
11:17:07|0.4951
11:17:08|0.4951
11:17:09|0.4951
11:17:10|0.4951
11:17:11|0.49537
11:17:12|0.49537
11:17:13|0.49537
11:17:15|0.49537
11:17:16|0.49537
11:17:17|0.49495
11:17:17|0.49495
11:17:18|0.49491
11:17:20|0.49499
11:17:22|0.4951
11:17:22|0.4951
11:17:23|0.49517
11:17:24|0.49517
11:17:26|0.49517
11:17:27|0.49517
11:17:28|0.49517
11:17:28|0.4953
11:17:30|0.49543
11:17:31|0.49543
11:17:32|0.49543
11:17:33|0.49542
11:17:33|0.49542
11:17:35|0.49542
11:17:35|0.49542
11:17:36|0.49542
11:17:37|0.49542
11:17:39|0.49516
11:17:40|0.49516
11:17:40|0.49516
11:17:42|0.49516
11:17:43|0.49532
11:17:43|0.49532
11:17:44|0.49532
11:17:46|0.49532
11:17:47|0.49532
11:17:48|0.49532
11:17:49|0.49532
11:17:50|0.49546
11:17:51|0.49549
11:17:52|0.49549
11:17:53|0.49549
11:17:54|0.49544
11:17:55|0.49544
11:17:56|0.49544
11:17:57|0.49544
11:17:58|0.49557
11:17:59|0.49557
11:18:00|0.49546
11:18:01|0.49546
11:18:02|0.49546
11:18:03|0.49557
11:18:04|0.49561
11:18:05|0.49561
11:18:06|0.49561
11:18:07|0.49561
11:18:08|0.49546
11:18:09|0.49524
11:18:10|0.49521
11:18:11|0.495
11:18:12|0.4946
11:18:13|0.49448
11:18:15|0.49465
11:18:15|0.49484
11:18:16|0.49483
11:18:17|0.49512
11:18:18|0.49509
11:18:19|0.49509
11:18:20|0.49509
11:18:21|0.49509
11:18:23|0.49534
11:18:23|0.49532
11:18:24|0.49555
11:18:26|0.49555
11:18:27|0.49555
11:18:29|0.49555
11:18:30|0.49524
11:18:31|0.49507
11:18:32|0.49486
11:18:32|0.49477
11:18:33|0.49477
11:18:35|0.49486
11:18:35|0.49486
11:18:37|0.49504
11:18:38|0.49504
11:18:39|0.49504
11:18:39|0.49476
11:18:40|0.49494
11:18:42|0.49494
11:18:42|0.49496
11:18:44|0.49496
11:18:45|0.495
11:18:47|0.495
11:18:47|0.495
11:18:49|0.49503
11:18:50|0.49491
11:18:50|0.49483
11:18:51|0.49483
11:18:53|0.49483
11:18:53|0.49483
11:18:54|0.4949
11:18:55|0.49499
11:18:56|0.49499
11:18:58|0.49478
11:18:58|0.49478
11:18:59|0.49478
11:19:00|0.49478
11:19:01|0.49478
11:19:02|0.49478
11:19:04|0.49478
11:19:05|0.49478
11:19:05|0.49475
11:19:06|0.49475
11:19:07|0.49475
11:19:09|0.49475
11:19:10|0.49441
11:19:10|0.49441
11:19:11|0.49441
11:19:12|0.49415
11:19:13|0.49415
11:19:14|0.49407
11:19:15|0.49396
11:19:17|0.49382
11:19:17|0.49382
11:19:18|0.49379
11:19:19|0.4939
11:19:20|0.4939
11:19:22|0.4939
11:19:23|0.4939
11:19:24|0.4939
11:19:26|0.4939
11:19:27|0.4937
11:19:28|0.4937
11:19:29|0.49377
11:19:30|0.49396
11:19:31|0.49396
11:19:32|0.49396
11:19:33|0.49396
11:19:34|0.49396
11:19:35|0.49396
11:19:36|0.49396
11:19:37|0.49388
11:19:39|0.49372
11:19:40|0.49397
11:19:40|0.49392
11:19:41|0.49392
11:19:42|0.49392
11:19:43|0.49392
11:19:45|0.49392
11:19:45|0.49392
11:19:46|0.49392
11:19:47|0.49392
11:19:48|0.49392
11:19:49|0.49395
11:19:50|0.49371
11:19:52|0.49371
11:19:52|0.49371
11:19:53|0.49371
11:19:54|0.49371
11:19:56|0.4938
11:19:57|0.4938
11:19:57|0.4938
11:19:58|0.4938
11:20:00|0.4938
11:20:00|0.4938
11:20:01|0.494
11:20:02|0.494
11:20:04|0.494
11:20:05|0.49409
11:20:05|0.49374
11:20:07|0.49374
11:20:08|0.49374
11:20:08|0.49336
11:20:10|0.49335
11:20:11|0.4935
11:20:11|0.4938
11:20:12|0.4938
11:20:13|0.4938
11:20:14|0.4938
11:20:16|0.4937
11:20:17|0.49369
11:20:18|0.49369
11:20:18|0.49369
11:20:20|0.4939
11:20:21|0.49403
11:20:22|0.49386
11:20:24|0.49383
11:20:25|0.49366
11:20:25|0.49366
11:20:27|0.49366
11:20:28|0.49366
11:20:29|0.49362
11:20:30|0.49362
11:20:31|0.49362
11:20:32|0.49362
11:20:33|0.49346
11:20:34|0.49337
11:20:35|0.49337
11:20:36|0.49337
11:20:37|0.49337
11:20:38|0.49337
11:20:39|0.49365
11:20:41|0.49365
11:20:41|0.49365
11:20:43|0.49371
11:20:43|0.49371
11:20:44|0.49371
11:20:46|0.4939
11:20:46|0.4939
11:20:48|0.4939
11:20:49|0.4939
11:20:50|0.49388
11:20:51|0.49388
11:20:52|0.49388
11:20:53|0.49394
11:20:54|0.49394
11:20:55|0.49398
11:20:56|0.49398
11:20:57|0.49398
11:20:58|0.49398
11:20:59|0.49398
11:21:00|0.49398
11:21:01|0.49398
11:21:03|0.49398
11:21:03|0.49441
11:21:05|0.49469
11:21:05|0.49446
11:21:07|0.49445
11:21:07|0.49447
11:21:09|0.49401
11:21:09|0.49415
11:21:11|0.49421
11:21:11|0.4944
11:21:13|0.4944
11:21:14|0.49452
11:21:15|0.49445
11:21:16|0.4945
11:21:17|0.4945
11:21:18|0.4945
11:21:19|0.4944
11:21:20|0.4944
11:21:21|0.49446
11:21:22|0.49434
11:21:23|0.49434
11:21:24|0.49434
11:21:25|0.49434
11:21:27|0.49434
11:21:28|0.4944
11:21:29|0.4946
11:21:30|0.49488
11:21:31|0.49488
11:21:32|0.49488
11:21:34|0.49481
11:21:34|0.49481
11:21:36|0.49481
11:21:37|0.49481
11:21:37|0.49485
11:21:39|0.49466
11:21:42|0.49466
11:21:43|0.49466
11:21:43|0.49466
11:21:44|0.49466
11:21:45|0.49466
11:21:47|0.49443
11:21:48|0.49443
11:21:48|0.49443
11:21:50|0.49443
11:21:50|0.49443
11:21:52|0.49443
11:21:52|0.49443
11:21:53|0.49443
11:21:55|0.49443
11:21:56|0.49448
11:21:56|0.49457
11:21:58|0.49457
11:21:59|0.49457
11:22:00|0.49457
11:22:00|0.49457
11:22:01|0.49457
11:22:02|0.49451
11:22:04|0.49446
11:22:05|0.49446
11:22:06|0.49446
11:22:07|0.49461
11:22:07|0.49467
11:22:09|0.49456
11:22:10|0.49456
11:22:11|0.49456
11:22:12|0.49456
11:22:13|0.49456
11:22:14|0.49456
11:22:15|0.49456
11:22:16|0.4943
11:22:17|0.4943
11:22:18|0.4943
11:22:19|0.49421
11:22:20|0.49421
11:22:21|0.49421
11:22:22|0.49421
11:22:24|0.49449
11:22:24|0.49441
11:22:25|0.49441
11:22:27|0.49441
11:22:28|0.49441
11:22:29|0.49441
11:22:30|0.49441
11:22:31|0.49441
11:22:32|0.49441
11:22:33|0.49441
11:22:34|0.49479
11:22:35|0.49479
11:22:37|0.49479
11:22:38|0.49479
11:22:38|0.49479
11:22:39|0.49479
11:22:41|0.49479
11:22:41|0.49479
11:22:42|0.49479
11:22:43|0.49479
11:22:44|0.49475
11:22:45|0.49475
11:22:47|0.49475
11:22:48|0.49475
11:22:49|0.49475
11:22:50|0.49475
11:22:50|0.49473
11:22:51|0.49473
11:22:53|0.49473
11:22:53|0.49473
11:22:54|0.49473
11:22:56|0.49479
11:22:57|0.49464
11:22:57|0.49467
11:22:58|0.49467
11:22:59|0.49467
11:23:00|0.49467
11:23:01|0.49467
11:23:02|0.49467
11:23:04|0.49473
11:23:05|0.49473
11:23:05|0.49473
11:23:06|0.49473
11:23:07|0.49473
11:23:08|0.49473
11:23:10|0.49473
11:23:10|0.49473
11:23:12|0.49475
11:23:12|0.49471
11:23:13|0.49471
11:23:15|0.49471
11:23:16|0.49467
11:23:17|0.49431
11:23:18|0.49431
11:23:19|0.4943
11:23:20|0.4943
11:23:21|0.4943
11:23:22|0.4943
11:23:23|0.4943
11:23:24|0.49431
11:23:25|0.49431
11:23:27|0.49431
11:23:27|0.49439
11:23:28|0.4945
11:23:29|0.4945
11:23:30|0.4945
11:23:31|0.4945
11:23:33|0.49445
11:23:34|0.49455
11:23:35|0.49455
11:23:35|0.49455
11:23:36|0.49455
11:23:37|0.49455
11:23:38|0.49456
11:23:40|0.49456
11:23:40|0.49456
11:23:41|0.49456
11:23:43|0.49456
11:23:44|0.49456
11:23:45|0.49431
11:23:46|0.49431
11:23:47|0.49428
11:23:48|0.49428
11:23:49|0.49428
11:23:50|0.49428
11:23:51|0.49428
11:23:52|0.4944
11:23:53|0.4944
11:23:54|0.4944
11:23:55|0.49462
11:23:57|0.49462
11:23:57|0.49462
11:23:58|0.49462
11:23:59|0.49462
11:24:00|0.49482
11:24:01|0.4949
11:24:02|0.49488
11:24:03|0.49488
11:24:04|0.49488
11:24:06|0.49488
11:24:07|0.49488
11:24:07|0.49488
11:24:08|0.49488
11:24:09|0.49488
11:24:10|0.49488
11:24:12|0.49488
11:24:13|0.49488
11:24:13|0.49488
11:24:14|0.49462
11:24:15|0.49462
11:24:17|0.49462
11:24:17|0.49462
11:24:18|0.49462
11:24:19|0.49457
11:24:20|0.49464
11:24:21|0.49464
11:24:22|0.49464
11:24:23|0.49464
11:24:24|0.49467
11:24:25|0.49475
11:24:26|0.49475
11:24:27|0.49475
11:24:28|0.49475
11:24:29|0.49476
11:24:31|0.49476
11:24:31|0.49476
11:24:33|0.4949
11:24:34|0.4949
11:24:35|0.49488
11:24:36|0.49488
11:24:36|0.49479
11:24:38|0.49479
11:24:38|0.49479
11:24:40|0.49479
11:24:40|0.49442
11:24:42|0.49442
11:24:42|0.49442
11:24:44|0.49442
11:24:45|0.49442
11:24:46|0.49442
11:24:47|0.49442
11:24:48|0.4941
11:24:49|0.4941
11:24:50|0.4941
11:24:51|0.4941
11:24:52|0.4941
11:24:53|0.4941
11:24:54|0.4941
11:24:55|0.4941
11:24:56|0.4941
11:24:57|0.4941
11:24:58|0.4939
11:24:59|0.49395
11:25:00|0.49395
11:25:02|0.49395
11:25:03|0.49384
11:25:04|0.49376
11:25:05|0.49357
11:25:06|0.49357
11:25:07|0.49357
11:25:08|0.49336
11:25:09|0.49336
11:25:10|0.49336
11:25:11|0.49336
11:25:12|0.49336
11:25:13|0.49336
11:25:14|0.49336
11:25:15|0.49336
11:25:16|0.49326
11:25:17|0.49326
11:25:18|0.49326
11:25:19|0.49337
11:25:20|0.49337
11:25:21|0.49337
11:25:22|0.49337
11:25:23|0.49337
11:25:24|0.49337
11:25:26|0.49337
11:25:26|0.49373
11:25:28|0.49373
11:25:29|0.49384
11:25:30|0.49384
11:25:31|0.49385
11:25:33|0.49385
11:25:34|0.49399
11:25:35|0.49399
11:25:35|0.49399
11:25:37|0.49369
11:25:38|0.49369
11:25:40|0.49369
11:25:40|0.49369
11:25:42|0.49369
11:25:43|0.49326
11:25:43|0.49326
11:25:45|0.49324
11:25:46|0.49324
11:25:47|0.49324
11:25:48|0.49324
11:25:49|0.49324
11:25:50|0.49324
11:25:51|0.49324
11:25:53|0.4933
11:25:53|0.49324
11:25:54|0.49314
11:25:56|0.49314
11:25:56|0.49325
11:25:58|0.49327
11:25:58|0.49327
11:26:00|0.49327
11:26:00|0.49324
11:26:02|0.49304
11:26:02|0.49304
11:26:03|0.49305
11:26:04|0.4931
11:26:05|0.4935
11:26:07|0.4935
11:26:07|0.4935
11:26:09|0.49369
11:26:09|0.49369
11:26:10|0.49369
11:26:11|0.49361
11:26:13|0.49347
11:26:14|0.49347
11:26:15|0.49347
11:26:16|0.49347
11:26:16|0.49347
11:26:17|0.4934
11:26:19|0.49342
11:26:20|0.49306
11:26:20|0.4929
11:26:21|0.4931
11:26:23|0.4931
11:26:24|0.49286
11:26:25|0.49286
11:26:26|0.49286
11:26:27|0.49263
11:26:28|0.49259
11:26:30|0.49259
11:26:31|0.49265
11:26:32|0.49265
11:26:33|0.49265
11:26:35|0.49265
11:26:36|0.49272
11:26:37|0.49268
11:26:38|0.49268
11:26:39|0.49268
11:26:40|0.49278
11:26:41|0.49278
11:26:42|0.49278
11:26:43|0.49278
11:26:44|0.49278
11:26:46|0.49286
11:26:46|0.49286
11:26:48|0.4929
11:26:48|0.4929
11:26:49|0.49314
11:26:51|0.4936
11:26:52|0.49356
11:26:52|0.49356
11:26:53|0.49373
11:26:55|0.49361
11:26:55|0.49361
11:26:57|0.49361
11:26:57|0.49364
11:26:59|0.49369
11:27:00|0.49369
11:27:01|0.49369
11:27:02|0.49369
11:27:03|0.49369
11:27:04|0.49369
11:27:05|0.49369
11:27:06|0.49369
11:27:07|0.49369
11:27:08|0.49326
11:27:09|0.49326
11:27:10|0.49305
11:27:11|0.49305
11:27:12|0.49305
11:27:13|0.49312
11:27:14|0.49319
11:27:15|0.49319
11:27:16|0.49319
11:27:17|0.49319
11:27:18|0.49335
11:27:19|0.4935
11:27:20|0.4937
11:27:21|0.49403
11:27:22|0.49391
11:27:23|0.49414
11:27:24|0.49414
11:27:25|0.49406
11:27:26|0.49416
11:27:27|0.49412
11:27:28|0.49412
11:27:29|0.49412
11:27:31|0.49412
11:27:32|0.49396
11:27:33|0.49396
11:27:34|0.49419
11:27:35|0.49419
11:27:36|0.49419
11:27:37|0.49419
11:27:38|0.49427
11:27:39|0.49427
11:27:40|0.49459
11:27:41|0.49459
11:27:42|0.49451
11:27:44|0.49451
11:27:44|0.49451
11:27:45|0.49468
11:27:46|0.49468
11:27:48|0.49468
11:27:48|0.49468
11:27:49|0.49468
11:27:51|0.49468
11:27:52|0.49468
11:27:52|0.49466
11:27:53|0.49466
11:27:55|0.49466
11:27:55|0.49466
11:27:56|0.49466
11:27:57|0.49466
11:27:59|0.49459
11:27:59|0.49459
11:28:01|0.49453
11:28:01|0.4948
11:28:02|0.4948
11:28:04|0.49461
11:28:04|0.49456
11:28:05|0.49436
11:28:06|0.4944
11:28:07|0.49488
11:28:08|0.49488
11:28:09|0.49488
11:28:10|0.49488
11:28:12|0.4949
11:28:12|0.4953
11:28:13|0.4953
11:28:14|0.49516
11:28:15|0.49516
11:28:16|0.49506
11:28:18|0.49513
11:28:19|0.49513
11:28:20|0.495
11:28:21|0.495
11:28:22|0.495
11:28:23|0.4949
11:28:24|0.4949
11:28:25|0.49483
11:28:26|0.49483
11:28:27|0.4948
11:28:28|0.49495
11:28:29|0.49495
11:28:30|0.49495
11:28:32|0.49487
11:28:33|0.49487
11:28:34|0.49475
11:28:35|0.49475
11:28:36|0.49435
11:28:36|0.49435
11:28:38|0.49434
11:28:39|0.49428
11:28:39|0.49428
11:28:42|0.49428
11:28:42|0.49428
11:28:44|0.49441
11:28:44|0.49427
11:28:45|0.49427
11:28:46|0.49427
11:28:47|0.49427
11:28:48|0.49424
11:28:49|0.49424
11:28:51|0.49433
11:28:52|0.49431
11:28:53|0.4944
11:28:53|0.4944
11:28:54|0.4944
11:28:55|0.49445
11:28:57|0.49445
11:28:58|0.49444
11:28:59|0.49444
11:28:59|0.49437
11:29:00|0.49437
11:29:01|0.49437
11:29:03|0.49437
11:29:04|0.49416
11:29:04|0.49416
11:29:05|0.49398
11:29:07|0.49405
11:29:08|0.49417
11:29:08|0.49417
11:29:10|0.4942
11:29:10|0.4942
11:29:11|0.49438
11:29:12|0.49438
11:29:14|0.4947
11:29:15|0.49493
11:29:16|0.49493
11:29:16|0.49499
11:29:17|0.49499
11:29:19|0.49499
11:29:20|0.49499
11:29:21|0.49499
11:29:22|0.49499
11:29:23|0.49487
11:29:24|0.4948
11:29:25|0.4948
11:29:26|0.49476
11:29:27|0.49476
11:29:28|0.49461
11:29:29|0.49461
11:29:30|0.49461
11:29:31|0.49461
11:29:32|0.49449
11:29:33|0.49449
11:29:34|0.49449
11:29:35|0.49447
11:29:36|0.49453
11:29:37|0.49489
11:29:38|0.4951
11:29:40|0.49524
11:29:40|0.49478
11:29:41|0.49505
11:29:43|0.49505
11:29:43|0.49505
11:29:45|0.49485
11:29:45|0.49485
11:29:47|0.49476
11:29:48|0.49476
11:29:49|0.49481
11:29:50|0.49481
11:29:51|0.49481
11:29:52|0.49481
11:29:54|0.49481
11:29:54|0.4948
11:29:55|0.4948
11:29:56|0.4948
11:29:58|0.4948
11:29:58|0.4948
11:30:00|0.4948
11:30:00|0.4948
11:30:02|0.4948
11:30:02|0.4948
11:30:04|0.4948
11:30:05|0.4948
11:30:06|0.4947
11:30:06|0.4947
11:30:07|0.4947
11:30:09|0.49476
11:30:10|0.49476
11:30:10|0.49476
11:30:11|0.49476
11:30:13|0.49476
11:30:14|0.4947
11:30:15|0.4947
11:30:16|0.49463
11:30:17|0.49435
11:30:18|0.49435
11:30:19|0.49435
11:30:20|0.49435
11:30:21|0.49435
11:30:22|0.49435
11:30:22|0.49405
11:30:24|0.49407
11:30:25|0.49407
11:30:25|0.49407
11:30:27|0.49407
11:30:27|0.49407
11:30:29|0.49407
11:30:30|0.49407
11:30:31|0.49407
11:30:31|0.49415
11:30:34|0.49415
11:30:35|0.4942
11:30:36|0.49432
11:30:37|0.49432
11:30:38|0.49432
11:30:39|0.49432
11:30:41|0.49461
11:30:41|0.49451
11:30:42|0.49451
11:30:43|0.49441
11:30:45|0.49426
11:30:45|0.49407
11:30:46|0.49392
11:30:48|0.49368
11:30:49|0.49368
11:30:50|0.49368
11:30:50|0.49368
11:30:52|0.49368
11:30:52|0.49368
11:30:54|0.49368
11:30:55|0.49368
11:30:56|0.49368
11:30:57|0.49368
11:30:58|0.49368
11:30:59|0.49368
11:31:00|0.49372
11:31:01|0.49366
11:31:02|0.49366
11:31:03|0.49354
11:31:04|0.49354
11:31:05|0.49326
11:31:06|0.49311
11:31:07|0.49311
11:31:08|0.49312
11:31:09|0.4932
11:31:10|0.4932
11:31:11|0.4932
11:31:12|0.4938
11:31:13|0.4938
11:31:14|0.4938
11:31:15|0.4938
11:31:16|0.4938
11:31:17|0.4938
11:31:18|0.49435
11:31:19|0.49465
11:31:20|0.49472
11:31:21|0.49472
11:31:22|0.49472
11:31:23|0.49452
11:31:24|0.49469
11:31:25|0.49469
11:31:26|0.49469
11:31:27|0.49465
11:31:28|0.4947
11:31:29|0.49464
11:31:30|0.49484
11:31:32|0.4949
11:31:32|0.4949
11:31:33|0.49486
11:31:35|0.49486
11:31:35|0.495
11:31:37|0.49519
11:31:38|0.4952
11:31:39|0.4952
11:31:40|0.4952
11:31:41|0.4952
11:31:43|0.49532
11:31:44|0.49532
11:31:44|0.4953
11:31:45|0.4953
11:31:46|0.4953
11:31:47|0.49536
11:31:48|0.49536
11:31:49|0.49536
11:31:51|0.49536
11:31:51|0.49536
11:31:52|0.49536
11:31:54|0.49536
11:31:54|0.49536
11:31:56|0.49536
11:31:57|0.49536
11:31:58|0.49536
11:31:59|0.49536
11:32:00|0.49536
11:32:01|0.49536
11:32:02|0.49536
11:32:03|0.49539
11:32:04|0.49545
11:32:05|0.49545
11:32:06|0.49566
11:32:07|0.4958
11:32:08|0.4958
11:32:09|0.4958
11:32:10|0.496
11:32:11|0.49586
11:32:12|0.49586
11:32:13|0.49586
11:32:15|0.49589
11:32:15|0.49583
11:32:16|0.49575
11:32:17|0.4959
11:32:19|0.496
11:32:19|0.496
11:32:20|0.496
11:32:22|0.496
11:32:23|0.496
11:32:24|0.4957
11:32:25|0.4957
11:32:26|0.49562
11:32:27|0.49563
11:32:28|0.49573
11:32:29|0.49573
11:32:30|0.49573
11:32:32|0.49573
11:32:32|0.49573
11:32:33|0.49573
11:32:34|0.49573
11:32:35|0.4961
11:32:37|0.4961
11:32:38|0.4961
11:32:38|0.4961
11:32:40|0.49608
11:32:41|0.49608
11:32:43|0.49608
11:32:44|0.49608
11:32:45|0.49608
11:32:45|0.49608
11:32:47|0.49608
11:32:48|0.49608
11:32:49|0.49609
11:32:50|0.49601
11:32:51|0.49601
11:32:52|0.49601
11:32:53|0.49601
11:32:54|0.49601
11:32:55|0.49601
11:32:56|0.49601
11:32:57|0.49647
11:32:59|0.49639
11:32:59|0.49639
11:33:01|0.49639
11:33:01|0.49639
11:33:02|0.49638
11:33:04|0.49638
11:33:04|0.49634
11:33:05|0.49634
11:33:07|0.49643
11:33:08|0.49643
11:33:09|0.49643
11:33:09|0.49643
11:33:10|0.49658
11:33:12|0.49666
11:33:13|0.49666
11:33:14|0.497
11:33:15|0.497
11:33:16|0.497
11:33:17|0.49724
11:33:18|0.49724
11:33:19|0.49724
11:33:20|0.49706
11:33:21|0.49706
11:33:22|0.49706
11:33:23|0.49706
11:33:24|0.49706
11:33:26|0.49706
11:33:26|0.49706
11:33:27|0.49706
11:33:29|0.49697
11:33:30|0.49697
11:33:31|0.49697
11:33:32|0.49697
11:33:33|0.49697
11:33:34|0.49641
11:33:35|0.4964
11:33:37|0.49633
11:33:38|0.49607
11:33:39|0.49607
11:33:40|0.49607
11:33:41|0.49607
11:33:43|0.49607
11:33:44|0.49622
11:33:44|0.49622
11:33:45|0.49622
11:33:46|0.49611
11:33:48|0.49611
11:33:48|0.49615
11:33:50|0.49615
11:33:51|0.49631
11:33:52|0.49631
11:33:52|0.49671
11:33:54|0.4966
11:33:55|0.4966
11:33:56|0.4966
11:33:57|0.4966
11:33:58|0.49673
11:33:58|0.49691
11:34:00|0.49691
11:34:01|0.49691
11:34:02|0.49691
11:34:03|0.49691
11:34:03|0.49691
11:34:05|0.49683
11:34:06|0.49696
11:34:07|0.49713
11:34:08|0.49713
11:34:09|0.49706
11:34:10|0.49706
11:34:11|0.49706
11:34:12|0.49705
11:34:13|0.49705
11:34:14|0.49705
11:34:15|0.49705
11:34:16|0.49705
11:34:17|0.49706
11:34:18|0.49728
11:34:19|0.49728
11:34:20|0.49715
11:34:21|0.49715
11:34:22|0.49715
11:34:23|0.49715
11:34:24|0.49697
11:34:25|0.49686
11:34:26|0.49671
11:34:27|0.49671
11:34:28|0.49671
11:34:29|0.49671
11:34:30|0.49656
11:34:31|0.49656
11:34:32|0.49656
11:34:33|0.49656
11:34:34|0.4962
11:34:35|0.49599
11:34:36|0.49599
11:34:38|0.49599
11:34:38|0.49599
11:34:40|0.49555
11:34:41|0.49555
11:34:43|0.49531
11:34:44|0.49518
11:34:45|0.495
11:34:46|0.495
11:34:47|0.495
11:34:48|0.4951
11:34:49|0.4951
11:34:50|0.4951
11:34:52|0.4951
11:34:53|0.4951
11:34:54|0.49531
11:34:54|0.49531
11:34:56|0.49531
11:34:56|0.49531
11:34:58|0.49531
11:34:58|0.49531
11:35:00|0.49531
11:35:00|0.49531
11:35:02|0.49531
11:35:02|0.49491
11:35:04|0.49486
11:35:05|0.49486
11:35:06|0.49464
11:35:07|0.49464
11:35:08|0.49464
11:35:09|0.49461
11:35:10|0.49485
11:35:11|0.49485
11:35:12|0.49485
11:35:13|0.49485
11:35:14|0.49484
11:35:15|0.49482
11:35:16|0.49483
11:35:17|0.49483
11:35:18|0.49483
11:35:19|0.49483
11:35:20|0.49475
11:35:21|0.49425
11:35:22|0.49425
11:35:23|0.49425
11:35:24|0.49425
11:35:25|0.49425
11:35:26|0.49424
11:35:27|0.49424
11:35:28|0.49424
11:35:29|0.49424
11:35:30|0.49424
11:35:31|0.49428
11:35:32|0.49428
11:35:33|0.49428
11:35:34|0.49435
11:35:35|0.49435
11:35:36|0.49454
11:35:38|0.49464
11:35:40|0.49425
11:35:41|0.49443
11:35:42|0.49436
11:35:43|0.49436
11:35:44|0.49436
11:35:45|0.49436
11:35:46|0.49445
11:35:47|0.49445
11:35:48|0.49445
11:35:49|0.49445
11:35:50|0.49473
11:35:51|0.49473
11:35:52|0.49473
11:35:53|0.49457
11:35:54|0.49457
11:35:55|0.49457
11:35:57|0.49447
11:35:57|0.49447
11:35:58|0.49447
11:35:59|0.49447
11:36:01|0.49455
11:36:01|0.49455
11:36:02|0.49512
11:36:03|0.49512
11:36:04|0.49512
11:36:05|0.49512
11:36:06|0.4952
11:36:07|0.4952
11:36:08|0.49544
11:36:09|0.49537
11:36:10|0.49536
11:36:11|0.49536
11:36:12|0.49525
11:36:13|0.49537
11:36:14|0.49537
11:36:15|0.49511
11:36:16|0.49505
11:36:17|0.49505
11:36:18|0.49495
11:36:19|0.49495
11:36:20|0.49495
11:36:21|0.49495
11:36:22|0.49495
11:36:23|0.49492
11:36:25|0.49492
11:36:25|0.495
11:36:27|0.495
11:36:27|0.495
11:36:28|0.495
11:36:29|0.495
11:36:30|0.49472
11:36:33|0.49472
11:36:33|0.49411
11:36:35|0.49404
11:36:35|0.49404
11:36:36|0.49392
11:36:37|0.49391
11:36:39|0.49382
11:36:40|0.49382
11:36:41|0.49382
11:36:42|0.49382
11:36:43|0.49391
11:36:44|0.49391
11:36:45|0.49391
11:36:46|0.49391
11:36:47|0.49391
11:36:48|0.49384
11:36:49|0.49384
11:36:50|0.49384
11:36:51|0.49379
11:36:52|0.49379
11:36:53|0.49379
11:36:55|0.49401
11:36:55|0.49391
11:36:57|0.49391
11:36:57|0.49391
11:36:59|0.49391
11:37:00|0.49414
11:37:01|0.49414
11:37:02|0.49406
11:37:03|0.49406
11:37:04|0.49406
11:37:05|0.49406
11:37:06|0.49406
11:37:07|0.49381
11:37:08|0.49381
11:37:09|0.49376
11:37:10|0.49376
11:37:11|0.49391
11:37:12|0.49393
11:37:13|0.49393
11:37:14|0.49393
11:37:15|0.49393
11:37:16|0.49393
11:37:17|0.49393
11:37:18|0.49393
11:37:19|0.49393
11:37:21|0.49359
11:37:22|0.49359
11:37:22|0.49371
11:37:24|0.4938
11:37:25|0.4938
11:37:26|0.4938
11:37:26|0.4938
11:37:27|0.49354
11:37:28|0.49351
11:37:29|0.49333
11:37:30|0.49311
11:37:31|0.49296
11:37:32|0.49296
11:37:34|0.4932
11:37:35|0.4932
11:37:36|0.4932
11:37:37|0.4932
11:37:38|0.49293
11:37:39|0.49288
11:37:41|0.49278
11:37:42|0.49286
11:37:43|0.49286
11:37:44|0.49315
11:37:45|0.49315
11:37:47|0.49329
11:37:47|0.49308
11:37:49|0.49322
11:37:50|0.49322
11:37:51|0.49322
11:37:52|0.49322
11:37:53|0.49322
11:37:54|0.49322
11:37:55|0.49315
11:37:56|0.49317
11:37:57|0.49317
11:37:59|0.49317
11:37:59|0.49317
11:38:00|0.49297
11:38:02|0.49297
11:38:02|0.49297
11:38:04|0.49297
11:38:05|0.49297
11:38:06|0.49318
11:38:07|0.49301
11:38:08|0.49301
11:38:09|0.49301
11:38:10|0.49295
11:38:11|0.49295
11:38:12|0.493
11:38:13|0.493
11:38:14|0.493
11:38:15|0.493
11:38:16|0.493
11:38:17|0.49296
11:38:18|0.49296
11:38:19|0.49271
11:38:20|0.4926
11:38:21|0.49251
11:38:22|0.49251
11:38:23|0.4926
11:38:24|0.4926
11:38:25|0.49269
11:38:26|0.49253
11:38:27|0.49253
11:38:28|0.49253
11:38:29|0.4926
11:38:30|0.49257
11:38:31|0.49257
11:38:32|0.49257
11:38:33|0.49257
11:38:34|0.49258
11:38:35|0.49258
11:38:36|0.49258
11:38:37|0.49258
11:38:38|0.49258
11:38:39|0.49258
11:38:40|0.49258
11:38:42|0.4926
11:38:43|0.4926
11:38:44|0.4926
11:38:45|0.49249
11:38:47|0.49249
11:38:48|0.49234
11:38:49|0.49238
11:38:50|0.49238
11:38:50|0.4923
11:38:51|0.4923
11:38:53|0.49251
11:38:53|0.49251
11:38:55|0.49251
11:38:55|0.4926
11:38:57|0.4926
11:38:57|0.4926
11:38:59|0.4926
11:39:00|0.4926
11:39:01|0.4926
11:39:02|0.49272
11:39:03|0.49272
11:39:05|0.49272
11:39:06|0.49286
11:39:06|0.49286
11:39:07|0.49262
11:39:08|0.49262
11:39:11|0.4928
11:39:12|0.49331
11:39:13|0.49304
11:39:14|0.49304
11:39:15|0.49304
11:39:16|0.49304
11:39:17|0.49304
11:39:19|0.493
11:39:19|0.49291
11:39:21|0.49291
11:39:22|0.49268
11:39:23|0.49268
11:39:24|0.49285
11:39:25|0.49302
11:39:26|0.49302
11:39:28|0.49302
11:39:28|0.49302
11:39:29|0.49302
11:39:31|0.49302
11:39:31|0.4931
11:39:32|0.49345
11:39:34|0.49345
11:39:34|0.49345
11:39:35|0.49345
11:39:36|0.49349
11:39:38|0.49349
11:39:39|0.49349
11:39:40|0.49349
11:39:40|0.49309
11:39:42|0.49309
11:39:44|0.49309
11:39:44|0.49318
11:39:46|0.49308
11:39:46|0.49308
11:39:48|0.49309
11:39:49|0.49309
11:39:50|0.49309
11:39:51|0.49305
11:39:52|0.49305
11:39:52|0.49305
11:39:53|0.49315
11:39:55|0.49315
11:39:55|0.49315
11:39:57|0.49301
11:39:58|0.49301
11:39:59|0.49291
11:40:00|0.49282
11:40:01|0.49289
11:40:03|0.49285
11:40:03|0.49284
11:40:04|0.49284
11:40:05|0.4931
11:40:07|0.49321
11:40:07|0.49311
11:40:09|0.49311
11:40:09|0.49291
11:40:10|0.49291
11:40:11|0.49272
11:40:13|0.49246
11:40:13|0.49233
11:40:15|0.4925
11:40:15|0.49258
11:40:16|0.49258
11:40:17|0.49251
11:40:18|0.49264
11:40:19|0.49264
11:40:21|0.4923
11:40:22|0.4923
11:40:22|0.49285
11:40:24|0.49253
11:40:24|0.49237
11:40:26|0.49237
11:40:27|0.49237
11:40:28|0.49239
11:40:29|0.49255
11:40:29|0.49255
11:40:31|0.49255
11:40:32|0.4929
11:40:32|0.4929
11:40:33|0.49292
11:40:35|0.49292
11:40:36|0.49292
11:40:36|0.49292
11:40:38|0.49292
11:40:38|0.49292
11:40:39|0.49292
11:40:41|0.4929
11:40:42|0.4929
11:40:44|0.49292
11:40:44|0.49292
11:40:46|0.49292
11:40:46|0.4928
11:40:47|0.4928
11:40:49|0.49271
11:40:49|0.49261
11:40:50|0.49261
11:40:51|0.49261
11:40:53|0.49244
11:40:54|0.49256
11:40:54|0.49256
11:40:55|0.49256
11:40:56|0.49256
11:40:57|0.49288
11:40:59|0.49291
11:41:00|0.49283
11:41:01|0.49283
11:41:02|0.49271
11:41:03|0.49287
11:41:04|0.49252
11:41:05|0.49252
11:41:06|0.49252
11:41:07|0.49252
11:41:08|0.49253
11:41:09|0.49272
11:41:10|0.49257
11:41:11|0.49257
11:41:12|0.49297
11:41:14|0.4932
11:41:15|0.4935
11:41:15|0.49362
11:41:16|0.49362
11:41:18|0.49362
11:41:19|0.49349
11:41:19|0.49349
11:41:20|0.49349
11:41:22|0.49334
11:41:23|0.4934
11:41:24|0.49316
11:41:25|0.49316
11:41:26|0.49316
11:41:27|0.49316
11:41:28|0.49316
11:41:29|0.49309
11:41:30|0.49309
11:41:31|0.49309
11:41:32|0.49335
11:41:33|0.49336
11:41:34|0.4933
11:41:35|0.49326
11:41:36|0.49305
11:41:37|0.49305
11:41:39|0.49305
11:41:40|0.49343
11:41:41|0.49343
11:41:41|0.49343
11:41:43|0.49343
11:41:44|0.49364
11:41:45|0.49378
11:41:46|0.49378
11:41:47|0.49378
11:41:48|0.49379
11:41:49|0.49379
11:41:51|0.49379
11:41:52|0.49376
11:41:53|0.49376
11:41:54|0.49349
11:41:55|0.49349
11:41:57|0.49349
11:41:57|0.49349
11:41:58|0.49349
11:41:59|0.49349
11:42:01|0.49299
11:42:02|0.49276
11:42:02|0.49276
11:42:04|0.49276
11:42:04|0.49266
11:42:06|0.49245
11:42:07|0.4924
11:42:08|0.49252
11:42:08|0.4927
11:42:09|0.49272
11:42:11|0.49272
11:42:12|0.49272
11:42:12|0.49272
11:42:14|0.49264
11:42:15|0.49264
11:42:16|0.49264
11:42:17|0.49264
11:42:18|0.49265
11:42:19|0.49265
11:42:20|0.49268
11:42:21|0.49268
11:42:22|0.49268
11:42:23|0.49249
11:42:24|0.49272
11:42:26|0.49272
11:42:26|0.49272
11:42:28|0.49272
11:42:29|0.49272
11:42:29|0.49272
11:42:30|0.49272
11:42:31|0.49285
11:42:32|0.49285
11:42:33|0.49292
11:42:35|0.49292
11:42:35|0.49303
11:42:37|0.49303
11:42:38|0.49303
11:42:39|0.49303
11:42:41|0.49303
11:42:41|0.49303
11:42:42|0.49303
11:42:43|0.49309
11:42:45|0.49309
11:42:46|0.493
11:42:47|0.493
11:42:48|0.49291
11:42:51|0.49291
11:42:52|0.4928
11:42:53|0.4928
11:42:54|0.4928
11:42:54|0.4928
11:42:56|0.49282
11:42:57|0.49282
11:42:58|0.49282
11:42:59|0.49282
11:42:59|0.49282
11:43:01|0.49282
11:43:02|0.49277
11:43:03|0.49277
11:43:04|0.49277
11:43:04|0.49277
11:43:06|0.49277
11:43:07|0.49275
11:43:08|0.49275
11:43:09|0.49275
11:43:10|0.49257
11:43:11|0.49257
11:43:12|0.49257
11:43:13|0.49286
11:43:14|0.49286
11:43:15|0.49286
11:43:16|0.49284
11:43:17|0.49284
11:43:18|0.49284
11:43:19|0.49295
11:43:20|0.49295
11:43:21|0.4928
11:43:22|0.49209
11:43:23|0.49271
11:43:24|0.49247
11:43:25|0.49247
11:43:26|0.49247
11:43:27|0.49247
11:43:28|0.49247
11:43:29|0.49247
11:43:30|0.49241
11:43:31|0.49251
11:43:32|0.49251
11:43:33|0.49251
11:43:34|0.49251
11:43:35|0.49251
11:43:36|0.49251
11:43:37|0.49251
11:43:38|0.49251
11:43:39|0.49251
11:43:40|0.49251
11:43:41|0.49234
11:43:43|0.49226
11:43:43|0.49179
11:43:44|0.49194
11:43:46|0.49203
11:43:47|0.49203
11:43:48|0.49203
11:43:49|0.49203
11:43:51|0.49189
11:43:52|0.49189
11:43:52|0.49187
11:43:54|0.49187
11:43:56|0.49187
11:43:56|0.49185
11:43:58|0.492
11:43:59|0.492
11:44:00|0.492
11:44:01|0.49204
11:44:01|0.49215
11:44:03|0.49215
11:44:03|0.49215
11:44:04|0.49215
11:44:06|0.49215
11:44:06|0.49215
11:44:07|0.49244
11:44:09|0.49258
11:44:09|0.49285
11:44:11|0.49308
11:44:12|0.49307
11:44:13|0.49286
11:44:14|0.49269
11:44:15|0.49269
11:44:16|0.49265
11:44:17|0.49265
11:44:18|0.49264
11:44:19|0.49264
11:44:20|0.49264
11:44:21|0.49207
11:44:22|0.49206
11:44:23|0.492
11:44:24|0.492
11:44:25|0.49192
11:44:26|0.49192
11:44:27|0.49213
11:44:28|0.49213
11:44:29|0.49205
11:44:30|0.49227
11:44:31|0.49214
11:44:32|0.49214
11:44:33|0.49214
11:44:34|0.49214
11:44:35|0.49214
11:44:36|0.49206
11:44:37|0.49206
11:44:38|0.49206
11:44:39|0.49206
11:44:40|0.49206
11:44:41|0.49201
11:44:42|0.49201
11:44:43|0.49201
11:44:44|0.49208
11:44:46|0.49208
11:44:47|0.49208
11:44:47|0.49208
11:44:48|0.49208
11:44:50|0.49208
11:44:51|0.49208
11:44:52|0.49208
11:44:53|0.49208
11:44:54|0.49213
11:44:55|0.49213
11:44:56|0.49213
11:44:57|0.49213
11:44:58|0.49236
11:44:59|0.49268
11:45:00|0.49268
11:45:01|0.49268
11:45:02|0.49326
11:45:03|0.49331
11:45:04|0.49332
11:45:05|0.4936
11:45:06|0.4936
11:45:08|0.49351
11:45:08|0.49321
11:45:09|0.49321
11:45:10|0.49321
11:45:11|0.49307
11:45:12|0.49307
11:45:14|0.49307
11:45:14|0.49307
11:45:16|0.49307
11:45:17|0.49307
11:45:18|0.49307
11:45:19|0.49304
11:45:20|0.49304
11:45:21|0.49301
11:45:22|0.49301
11:45:23|0.49302
11:45:24|0.49302
11:45:25|0.49302
11:45:26|0.49286
11:45:27|0.49277
11:45:28|0.49284
11:45:29|0.49284
11:45:30|0.49284
11:45:31|0.49284
11:45:32|0.49284
11:45:33|0.49281
11:45:34|0.49281
11:45:35|0.49281
11:45:36|0.49267
11:45:37|0.49267
11:45:38|0.49262
11:45:39|0.49262
11:45:40|0.49233
11:45:41|0.49223
11:45:42|0.49223
11:45:43|0.49225
11:45:44|0.49225
11:45:45|0.49225
11:45:46|0.49225
11:45:47|0.49225
11:45:49|0.49237
11:45:49|0.49227
11:45:50|0.49227
11:45:51|0.49227
11:45:52|0.49218
11:45:53|0.49218
11:45:55|0.49218
11:45:56|0.49218
11:45:57|0.49218
11:45:58|0.49218
11:45:59|0.49218
11:46:00|0.49228
11:46:01|0.49217
11:46:02|0.49217
11:46:03|0.49219
11:46:04|0.49211
11:46:05|0.49196
11:46:06|0.49181
11:46:07|0.49176
11:46:08|0.49165
11:46:10|0.49173
11:46:10|0.49171
11:46:12|0.49157
11:46:13|0.49152
11:46:14|0.49147
11:46:15|0.49147
11:46:16|0.49137
11:46:17|0.49131
11:46:18|0.49158
11:46:19|0.49158
11:46:20|0.49158
11:46:21|0.49158
11:46:22|0.49169
11:46:23|0.49169
11:46:24|0.49153
11:46:25|0.49154
11:46:26|0.49154
11:46:27|0.49154
11:46:28|0.49154
11:46:29|0.49154
11:46:30|0.49138
11:46:31|0.49116
11:46:32|0.49111
11:46:33|0.49078
11:46:34|0.49087
11:46:35|0.49087
11:46:36|0.49087
11:46:37|0.49087
11:46:38|0.49078
11:46:39|0.49082
11:46:40|0.49082
11:46:41|0.491
11:46:42|0.49099
11:46:43|0.49099
11:46:44|0.49097
11:46:45|0.49086
11:46:46|0.49086
11:46:47|0.49086
11:46:48|0.49086
11:46:50|0.49086
11:46:50|0.49086
11:46:51|0.49086
11:46:53|0.49082
11:46:53|0.49077
11:46:54|0.49077
11:46:56|0.49083
11:46:57|0.49101
11:46:58|0.49101
11:46:59|0.491
11:47:00|0.491
11:47:01|0.491
11:47:02|0.491
11:47:03|0.491
11:47:04|0.491
11:47:05|0.49065
11:47:06|0.49068
11:47:07|0.49068
11:47:09|0.49068
11:47:10|0.49047
11:47:10|0.49056
11:47:12|0.49077
11:47:13|0.49056
11:47:14|0.49077
11:47:16|0.49061
11:47:16|0.49058
11:47:17|0.49058
11:47:19|0.49059
11:47:20|0.49044
11:47:21|0.49044
11:47:22|0.49018
11:47:23|0.49016
11:47:24|0.49032
11:47:25|0.49032
11:47:26|0.49016
11:47:27|0.4903
11:47:27|0.4903
11:47:29|0.4903
11:47:29|0.49021
11:47:31|0.49021
11:47:32|0.49001
11:47:33|0.49018
11:47:34|0.49018
11:47:34|0.49018
11:47:35|0.49018
11:47:37|0.49058
11:47:38|0.49083
11:47:39|0.49102
11:47:40|0.49089
11:47:41|0.49067
11:47:42|0.49067
11:47:43|0.49078
11:47:44|0.4907
11:47:45|0.4907
11:47:46|0.4907
11:47:47|0.4907
11:47:48|0.4907
11:47:49|0.49063
11:47:51|0.49046
11:47:51|0.49006
11:47:52|0.49006
11:47:54|0.49006
11:47:55|0.49006
11:47:56|0.48994
11:47:57|0.48994
11:47:58|0.48994
11:48:00|0.48994
11:48:00|0.4898
11:48:01|0.4898
11:48:02|0.48971
11:48:03|0.48994
11:48:04|0.48957
11:48:05|0.4896
11:48:06|0.48961
11:48:07|0.48955
11:48:09|0.48955
11:48:09|0.48986
11:48:10|0.48981
11:48:11|0.48981
11:48:12|0.48982
11:48:13|0.48953
11:48:14|0.4895
11:48:16|0.4895
11:48:16|0.4897
11:48:18|0.48958
11:48:19|0.48958
11:48:20|0.48956
11:48:21|0.48957
11:48:22|0.48966
11:48:23|0.48966
11:48:25|0.48971
11:48:25|0.48948
11:48:26|0.48951
11:48:28|0.48951
11:48:28|0.48951
11:48:30|0.48929
11:48:30|0.48958
11:48:31|0.48942
11:48:32|0.48942
11:48:33|0.48942
11:48:34|0.48888
11:48:35|0.48881
11:48:36|0.48849
11:48:37|0.48858
11:48:38|0.48845
11:48:39|0.48842
11:48:40|0.48825
11:48:41|0.48813
11:48:42|0.48818
11:48:43|0.488
11:48:44|0.48808
11:48:45|0.48802
11:48:47|0.48818
11:48:48|0.48814
11:48:49|0.48812
11:48:50|0.48812
11:48:52|0.48825
11:48:52|0.48825
11:48:53|0.48851
11:48:55|0.48848
11:48:56|0.48856
11:48:57|0.48855
11:48:57|0.48855
11:48:59|0.48855
11:49:00|0.48832
11:49:01|0.48832
11:49:02|0.48832
11:49:03|0.48869
11:49:04|0.48906
11:49:05|0.4891
11:49:06|0.4891
11:49:07|0.4891
11:49:08|0.4891
11:49:09|0.48901
11:49:10|0.489
11:49:11|0.48926
11:49:12|0.48926
11:49:13|0.48926
11:49:14|0.48918
11:49:15|0.48918
11:49:16|0.48918
11:49:17|0.48929
11:49:18|0.48929
11:49:19|0.48929
11:49:20|0.48929
11:49:21|0.48929
11:49:22|0.48956
11:49:23|0.4896
11:49:24|0.48957
11:49:25|0.48997
11:49:26|0.48993
11:49:27|0.48988
11:49:28|0.48973
11:49:29|0.48973
11:49:30|0.48993
11:49:31|0.48993
11:49:32|0.49002
11:49:34|0.49002
11:49:34|0.49008
11:49:35|0.49012
11:49:36|0.49012
11:49:37|0.49012
11:49:39|0.49
11:49:39|0.49
11:49:41|0.49
11:49:41|0.49008
11:49:42|0.49008
11:49:43|0.49018
11:49:44|0.49004
11:49:45|0.49009
11:49:46|0.4902
11:49:48|0.48996
11:49:48|0.48996
11:49:50|0.48996
11:49:50|0.48982
11:49:52|0.48973
11:49:53|0.48973
11:49:54|0.48973
11:49:55|0.48973
11:49:56|0.48973
11:49:57|0.49002
11:49:59|0.4904
11:49:59|0.4904
11:50:01|0.49051
11:50:02|0.49084
11:50:03|0.49061
11:50:04|0.49054
11:50:05|0.49047
11:50:06|0.49047
11:50:07|0.49047
11:50:09|0.49047
11:50:10|0.49022
11:50:10|0.49052
11:50:11|0.49052
11:50:12|0.49011
11:50:14|0.49011
11:50:14|0.4899
11:50:15|0.48959
11:50:16|0.48937
11:50:17|0.48931
11:50:18|0.48913
11:50:19|0.4895
11:50:20|0.48937
11:50:21|0.48952
11:50:23|0.48934
11:50:23|0.48953
11:50:25|0.48953
11:50:25|0.48965
11:50:26|0.48957
11:50:27|0.48956
11:50:28|0.48946
11:50:29|0.4896
11:50:31|0.48955
11:50:31|0.48954
11:50:32|0.48954
11:50:34|0.48957
11:50:34|0.48957
11:50:35|0.48952
11:50:36|0.48966
11:50:37|0.4893
11:50:39|0.48924
11:50:40|0.48907
11:50:41|0.48874
11:50:42|0.48885
11:50:43|0.48887
11:50:44|0.48898
11:50:45|0.48894
11:50:46|0.48894
11:50:47|0.48894
11:50:48|0.4889
11:50:49|0.4889
11:50:50|0.4889
11:50:51|0.48888
11:50:52|0.48888
11:50:54|0.48873
11:50:55|0.48893
11:50:56|0.48885
11:50:56|0.4888
11:50:57|0.48873
11:50:59|0.48859
11:51:00|0.48839
11:51:01|0.48817
11:51:01|0.48829
11:51:03|0.48838
11:51:03|0.48865
11:51:05|0.48914
11:51:05|0.48915
11:51:07|0.48913
11:51:08|0.48913
11:51:09|0.48907
11:51:10|0.48907
11:51:11|0.48927
11:51:12|0.48905
11:51:13|0.48905
11:51:14|0.489
11:51:15|0.4891
11:51:16|0.48911
11:51:17|0.48938
11:51:18|0.48933
11:51:19|0.48911
11:51:20|0.48911
11:51:21|0.48908
11:51:22|0.48898
11:51:23|0.48898
11:51:24|0.48898
11:51:25|0.48898
11:51:26|0.48925
11:51:27|0.48923
11:51:28|0.48915
11:51:29|0.48902
11:51:30|0.48902
11:51:31|0.48893
11:51:32|0.48883
11:51:33|0.48876
11:51:34|0.48876
11:51:36|0.48854
11:51:37|0.48857
11:51:37|0.48854
11:51:38|0.48827
11:51:39|0.48856
11:51:40|0.48856
11:51:42|0.48856
11:51:42|0.48848
11:51:43|0.4884
11:51:44|0.4884
11:51:45|0.4884
11:51:46|0.4884
11:51:48|0.48886
11:51:48|0.4884
11:51:50|0.4884
11:51:50|0.48833
11:51:52|0.48833
11:51:53|0.48856
11:51:55|0.48845
11:51:56|0.48856
11:51:56|0.48835
11:51:58|0.48835
11:51:59|0.48856
11:52:00|0.48856
11:52:00|0.48896
11:52:01|0.48873
11:52:03|0.48846
11:52:03|0.48846
11:52:05|0.48831
11:52:06|0.48844
11:52:06|0.48844
11:52:07|0.48836
11:52:09|0.4881
11:52:09|0.48829
11:52:10|0.48829
11:52:11|0.48829
11:52:12|0.48829
11:52:13|0.48829
11:52:15|0.48875
11:52:15|0.48838
11:52:16|0.48836
11:52:17|0.48836
11:52:18|0.48836
11:52:19|0.48836
11:52:20|0.4883
11:52:22|0.48838
11:52:23|0.48819
11:52:23|0.48824
11:52:24|0.48824
11:52:26|0.48836
11:52:27|0.48833
11:52:28|0.4883
11:52:29|0.4882
11:52:29|0.4882
11:52:31|0.4882
11:52:32|0.48824
11:52:33|0.48843
11:52:34|0.48843
11:52:35|0.48828
11:52:36|0.48828
11:52:37|0.48828
11:52:38|0.48842
11:52:39|0.48842
11:52:40|0.48843
11:52:41|0.48833
11:52:42|0.48833
11:52:43|0.48833
11:52:44|0.48796
11:52:45|0.48797
11:52:46|0.48797
11:52:47|0.48797
11:52:48|0.48821
11:52:49|0.48824
11:52:50|0.48832
11:52:51|0.48832
11:52:52|0.48832
11:52:53|0.48832
11:52:54|0.48835
11:52:55|0.48742
11:52:57|0.48704
11:52:57|0.48722
11:52:59|0.48724
11:53:00|0.48724
11:53:02|0.48724
11:53:03|0.48749
11:53:03|0.48761
11:53:04|0.48719
11:53:05|0.48707
11:53:06|0.48713
11:53:08|0.48713
11:53:09|0.48725
11:53:10|0.4872
11:53:11|0.48718
11:53:12|0.48705
11:53:13|0.48701
11:53:14|0.48716
11:53:15|0.48702
11:53:16|0.4871
11:53:17|0.48713
11:53:18|0.48713
11:53:19|0.48703
11:53:20|0.48705
11:53:21|0.48706
11:53:22|0.48728
11:53:23|0.48728
11:53:24|0.48731
11:53:25|0.48731
11:53:26|0.48727
11:53:27|0.48727
11:53:28|0.48727
11:53:29|0.48727
11:53:30|0.48727
11:53:32|0.48732
11:53:32|0.48732
11:53:33|0.48755
11:53:34|0.48746
11:53:35|0.48746
11:53:36|0.48726
11:53:37|0.48718
11:53:38|0.48721
11:53:39|0.48747
11:53:40|0.48747
11:53:41|0.48762
11:53:43|0.48752
11:53:44|0.48752
11:53:44|0.48735
11:53:45|0.48735
11:53:46|0.48746
11:53:47|0.48746
11:53:48|0.48748
11:53:49|0.48756
11:53:51|0.48756
11:53:52|0.48756
11:53:52|0.48756
11:53:53|0.48728
11:53:54|0.48728
11:53:56|0.48786
11:53:57|0.48786
11:53:59|0.48794
11:54:00|0.48794
11:54:01|0.48797
11:54:02|0.48797
11:54:03|0.48797
11:54:04|0.48773
11:54:05|0.48773
11:54:06|0.48778
11:54:08|0.48791
11:54:08|0.48768
11:54:09|0.48768
11:54:10|0.48777
11:54:12|0.48777
11:54:12|0.48777
11:54:13|0.48743
11:54:14|0.48741
11:54:15|0.48756
11:54:17|0.48756
11:54:18|0.48756
11:54:18|0.48755
11:54:19|0.48754
11:54:21|0.48754
11:54:22|0.48761
11:54:22|0.48755
11:54:24|0.48755
11:54:25|0.48755
11:54:26|0.48755
11:54:27|0.48755
11:54:28|0.48755
11:54:29|0.48773
11:54:30|0.48756
11:54:31|0.48764
11:54:32|0.48751
11:54:33|0.48729
11:54:34|0.48729
11:54:35|0.48729
11:54:36|0.48729
11:54:38|0.48734
11:54:39|0.48734
11:54:40|0.48715
11:54:41|0.48727
11:54:41|0.48727
11:54:43|0.48729
11:54:43|0.48734
11:54:44|0.48725
11:54:46|0.48725
11:54:46|0.48725
11:54:48|0.48726
11:54:49|0.48726
11:54:50|0.48726
11:54:51|0.48726
11:54:52|0.48726
11:54:53|0.48725
11:54:54|0.48724
11:54:55|0.48724
11:54:56|0.48724
11:54:58|0.48711
11:54:58|0.48711
11:55:00|0.48711
11:55:01|0.48678
11:55:02|0.48681
11:55:03|0.48709
11:55:05|0.48688
11:55:06|0.48635
11:55:07|0.4865
11:55:08|0.48652
11:55:09|0.48667
11:55:10|0.48681
11:55:11|0.48681
11:55:12|0.48703
11:55:13|0.4866
11:55:14|0.48633
11:55:15|0.48635
11:55:16|0.4862
11:55:17|0.4859
11:55:18|0.48602
11:55:19|0.48596
11:55:20|0.48594
11:55:22|0.48594
11:55:22|0.48595
11:55:24|0.486
11:55:24|0.486
11:55:25|0.486
11:55:27|0.4857
11:55:28|0.48571
11:55:29|0.48571
11:55:30|0.48564
11:55:30|0.48558
11:55:33|0.48557
11:55:33|0.48588
11:55:35|0.48555
11:55:35|0.48538
11:55:36|0.48539
11:55:38|0.48525
11:55:38|0.48511
11:55:39|0.4853
11:55:41|0.4853
11:55:41|0.48533
11:55:43|0.4851
11:55:43|0.48458
11:55:45|0.48472
11:55:45|0.48494
11:55:47|0.48483
11:55:48|0.48462
11:55:48|0.48471
11:55:50|0.48471
11:55:51|0.48471
11:55:52|0.48486
11:55:53|0.48472
11:55:53|0.48445
11:55:55|0.48441
11:55:56|0.4845
11:55:56|0.48445
11:55:57|0.4845
11:55:58|0.48478
11:56:00|0.4848
11:56:01|0.48486
11:56:01|0.48508
11:56:02|0.48498
11:56:04|0.48494
11:56:05|0.48475
11:56:06|0.48475
11:56:07|0.48479
11:56:08|0.48484
11:56:09|0.48478
11:56:11|0.48478
11:56:12|0.48478
11:56:13|0.4847
11:56:14|0.4847
11:56:15|0.48459
11:56:16|0.48481
11:56:17|0.48476
11:56:18|0.48404
11:56:19|0.48386
11:56:20|0.48413
11:56:22|0.48413
11:56:23|0.48413
11:56:23|0.48435
11:56:25|0.4844
11:56:25|0.4842
11:56:26|0.48448
11:56:28|0.48483
11:56:28|0.48475
11:56:29|0.48479
11:56:30|0.48482
11:56:31|0.485
11:56:32|0.48533
11:56:33|0.48557
11:56:35|0.4858
11:56:36|0.4859
11:56:37|0.48505
11:56:38|0.48497
11:56:38|0.48484
11:56:40|0.48491
11:56:41|0.48492
11:56:41|0.48495
11:56:42|0.48516
11:56:44|0.48506
11:56:44|0.48488
11:56:46|0.4847
11:56:46|0.48474
11:56:48|0.48482
11:56:48|0.48472
11:56:50|0.48469
11:56:51|0.48468
11:56:52|0.48468
11:56:53|0.48476
11:56:54|0.48482
11:56:55|0.48483
11:56:56|0.4848
11:56:57|0.48497
11:56:58|0.48492
11:57:00|0.48492
11:57:01|0.48498
11:57:02|0.48498
11:57:03|0.48497
11:57:05|0.48496
11:57:05|0.48495
11:57:07|0.48496
11:57:08|0.48478
11:57:09|0.48478
11:57:10|0.485
11:57:11|0.48516
11:57:11|0.48527
11:57:13|0.4854
11:57:14|0.4854
11:57:15|0.48545
11:57:16|0.48562
11:57:17|0.48465
11:57:18|0.48465
11:57:19|0.48477
11:57:20|0.48481
11:57:21|0.48481
11:57:22|0.48481
11:57:23|0.48497
11:57:24|0.48498
11:57:25|0.48507
11:57:26|0.48525
11:57:27|0.4852
11:57:28|0.4852
11:57:29|0.48525
11:57:30|0.48533
11:57:31|0.48534
11:57:32|0.48565
11:57:33|0.48558
11:57:34|0.48558
11:57:35|0.48558
11:57:36|0.48554
11:57:37|0.48554
11:57:38|0.48547
11:57:39|0.48541
11:57:40|0.4851
11:57:41|0.48496
11:57:42|0.4852
11:57:43|0.48522
11:57:44|0.48522
11:57:45|0.48522
11:57:46|0.48547
11:57:47|0.48544
11:57:48|0.48544
11:57:49|0.4854
11:57:50|0.4854
11:57:51|0.4854
11:57:52|0.48552
11:57:53|0.48554
11:57:54|0.48497
11:57:55|0.48536
11:57:56|0.48546
11:57:57|0.48537
11:57:58|0.48539
11:58:00|0.48536
11:58:01|0.48538
11:58:03|0.48526
11:58:04|0.48521
11:58:05|0.48526
11:58:06|0.48526
11:58:07|0.48529
11:58:08|0.48534
11:58:09|0.48544
11:58:10|0.48529
11:58:11|0.48531
11:58:12|0.48542
11:58:13|0.48541
11:58:14|0.48541
11:58:15|0.48539
11:58:16|0.48551
11:58:17|0.48549
11:58:18|0.48549
11:58:19|0.48549
11:58:20|0.48549
11:58:21|0.48549
11:58:22|0.48552
11:58:23|0.48552
11:58:24|0.48573
11:58:25|0.48573
11:58:27|0.48573
11:58:27|0.48573
11:58:29|0.48572
11:58:30|0.48572
11:58:31|0.48573
11:58:32|0.48631
11:58:32|0.48615
11:58:34|0.48621
11:58:35|0.48641
11:58:36|0.48641
11:58:37|0.48631
11:58:38|0.48642
11:58:39|0.48642
11:58:40|0.48624
11:58:41|0.48624
11:58:42|0.48629
11:58:43|0.48613
11:58:44|0.48635
11:58:45|0.48636
11:58:46|0.48636
11:58:47|0.48632
11:58:48|0.48615
11:58:49|0.48594
11:58:50|0.48595
11:58:51|0.48562
11:58:52|0.48564
11:58:53|0.48562
11:58:54|0.48579
11:58:55|0.48579
11:58:56|0.48579
11:58:57|0.48628
11:58:58|0.48622
11:58:59|0.48625
11:59:00|0.48609
11:59:01|0.48609
11:59:02|0.48609
11:59:03|0.48588
11:59:04|0.48584
11:59:05|0.48572
11:59:06|0.48557
11:59:07|0.48554
11:59:08|0.48557
11:59:09|0.48559
11:59:10|0.48559
11:59:12|0.48559
11:59:13|0.48559
11:59:14|0.48555
11:59:14|0.48537
11:59:15|0.48537
11:59:16|0.48539
11:59:18|0.48569
11:59:19|0.48543
11:59:19|0.48547
11:59:21|0.48547
11:59:22|0.48557
11:59:23|0.48557
11:59:23|0.48567
11:59:25|0.48561
11:59:25|0.48561
11:59:27|0.48536
11:59:28|0.48536
11:59:29|0.48567
11:59:30|0.48519
11:59:30|0.48519
11:59:32|0.48519
11:59:33|0.48519
11:59:34|0.48543
11:59:35|0.48547
11:59:36|0.48552
11:59:37|0.48552
11:59:38|0.48583
11:59:39|0.48568
11:59:40|0.48565
11:59:41|0.48565
11:59:42|0.48565
11:59:43|0.48565
11:59:44|0.48565
11:59:45|0.48565
11:59:46|0.48565
11:59:47|0.48565
11:59:48|0.48565
11:59:49|0.4858
11:59:50|0.48587
11:59:52|0.48587
11:59:52|0.48541
11:59:54|0.4858
11:59:54|0.48579
11:59:56|0.48574
11:59:56|0.4857
11:59:57|0.4857
11:59:58|0.48558
12:00:00|0.48546
12:00:00|0.48546
12:00:02|0.48522
12:00:04|0.48537
12:00:04|0.48528
12:00:05|0.4858
12:00:06|0.4858
12:00:08|0.48578
12:00:09|0.48588
12:00:10|0.48588
12:00:11|0.48588
12:00:12|0.48588
12:00:13|0.48598
12:00:14|0.48624
12:00:15|0.48642
12:00:16|0.48642
12:00:17|0.48642
12:00:18|0.48632
12:00:19|0.48622
12:00:20|0.48661
12:00:21|0.4867
12:00:22|0.48688
12:00:23|0.48681
12:00:24|0.48681
12:00:25|0.4868
12:00:26|0.48681
12:00:27|0.48681
12:00:28|0.48677
12:00:29|0.48694
12:00:30|0.48694
12:00:31|0.48703
12:00:32|0.4872
12:00:33|0.48729
12:00:34|0.48744
12:00:35|0.48758
12:00:36|0.48768
12:00:37|0.48771
12:00:38|0.48771
12:00:39|0.48689
12:00:40|0.48662
12:00:41|0.48659
12:00:42|0.48648
12:00:43|0.48665
12:00:44|0.48665
12:00:45|0.48665
12:00:46|0.48667
12:00:47|0.48676
12:00:48|0.48705
12:00:49|0.48705
12:00:50|0.48705
12:00:51|0.48725
12:00:52|0.4875
12:00:53|0.4875
12:00:54|0.4875
12:00:55|0.48759
12:00:56|0.48749
12:00:57|0.48749
12:00:58|0.48749
12:00:59|0.48742
12:01:00|0.48735
12:01:01|0.48751
12:01:03|0.48727
12:01:04|0.48727
12:01:05|0.48727
12:01:06|0.48711
12:01:07|0.48711
12:01:08|0.48711
12:01:09|0.48711
12:01:10|0.48746
12:01:11|0.48746
12:01:13|0.4875
12:01:13|0.48753
12:01:15|0.48753
12:01:16|0.48753
12:01:16|0.48753
12:01:18|0.4874
12:01:19|0.4874
12:01:20|0.48741
12:01:21|0.48741
12:01:22|0.4875
12:01:23|0.48757
12:01:24|0.48757
12:01:25|0.48757
12:01:25|0.48748
12:01:26|0.48748
12:01:27|0.4875
12:01:29|0.48756
12:01:29|0.48766
12:01:31|0.48773
12:01:32|0.48775
12:01:33|0.4878
12:01:34|0.4878
12:01:35|0.48786
12:01:36|0.48784
12:01:37|0.48784
12:01:38|0.48784
12:01:39|0.48782
12:01:40|0.48779
12:01:41|0.48781
12:01:42|0.48765
12:01:43|0.48765
12:01:44|0.48775
12:01:45|0.48779
12:01:46|0.48782
12:01:47|0.48782
12:01:48|0.48782
12:01:50|0.48782
12:01:50|0.48779
12:01:52|0.48766
12:01:52|0.48767
12:01:53|0.48767
12:01:54|0.48751
12:01:55|0.48715
12:01:56|0.48701
12:01:57|0.48719
12:01:59|0.48719
12:01:59|0.48719
12:02:00|0.48719
12:02:02|0.48719
12:02:02|0.48713
12:02:05|0.487
12:02:05|0.48702
12:02:06|0.48702
12:02:07|0.48702
12:02:08|0.48702
12:02:10|0.48702
12:02:10|0.48702
12:02:11|0.48719
12:02:13|0.48719
12:02:14|0.48719
12:02:15|0.48719
12:02:16|0.48749
12:02:16|0.48768
12:02:17|0.48757
12:02:18|0.48754
12:02:20|0.48746
12:02:21|0.48746
12:02:22|0.48746
12:02:23|0.48729
12:02:24|0.48724
12:02:25|0.48717
12:02:26|0.48711
12:02:27|0.48711
12:02:28|0.48706
12:02:29|0.48666
12:02:30|0.48656
12:02:31|0.4865
12:02:32|0.4865
12:02:33|0.48598
12:02:34|0.4864
12:02:35|0.4866
12:02:36|0.48654
12:02:37|0.4864
12:02:38|0.48627
12:02:39|0.48615
12:02:40|0.4857
12:02:41|0.48496
12:02:42|0.48498
12:02:43|0.4849
12:02:44|0.48486
12:02:45|0.48476
12:02:46|0.48472
12:02:47|0.48454
12:02:48|0.48454
12:02:49|0.48466
12:02:50|0.48493
12:02:51|0.48475
12:02:52|0.48478
12:02:53|0.48467
12:02:54|0.48473
12:02:55|0.4844
12:02:56|0.48418
12:02:57|0.48441
12:02:58|0.48433
12:02:59|0.48439
12:03:00|0.4843
12:03:01|0.48425
12:03:02|0.48446
12:03:03|0.48446
12:03:04|0.48461
12:03:06|0.48445
12:03:07|0.48446
12:03:08|0.48446
12:03:09|0.48446
12:03:10|0.48439
12:03:11|0.48473
12:03:11|0.48473
12:03:12|0.48465
12:03:14|0.48473
12:03:15|0.48471
12:03:15|0.48453
12:03:17|0.48446
12:03:18|0.48432
12:03:19|0.48456
12:03:20|0.48436
12:03:21|0.48429
12:03:22|0.48436
12:03:23|0.48436
12:03:24|0.48399
12:03:25|0.48416
12:03:26|0.48416
12:03:27|0.48416
12:03:28|0.48364
12:03:29|0.48353
12:03:30|0.48351
12:03:31|0.48364
12:03:32|0.48379
12:03:33|0.48395
12:03:34|0.48395
12:03:35|0.48375
12:03:36|0.48356
12:03:37|0.48354
12:03:38|0.48346
12:03:39|0.48346
12:03:40|0.48345
12:03:41|0.48345
12:03:42|0.48333
12:03:43|0.48355
12:03:44|0.48345
12:03:45|0.4836
12:03:46|0.48355
12:03:47|0.48355
12:03:49|0.48339
12:03:49|0.48328
12:03:51|0.4831
12:03:51|0.48328
12:03:52|0.48282
12:03:53|0.48285
12:03:54|0.48284
12:03:55|0.48285
12:03:56|0.48285
12:03:57|0.48282
12:03:58|0.48273
12:03:59|0.48262
12:04:00|0.48245
12:04:01|0.48261
12:04:02|0.48278
12:04:04|0.48278
12:04:04|0.4828
12:04:06|0.48261
12:04:07|0.48259
12:04:08|0.48253
12:04:09|0.48255
12:04:10|0.48269
12:04:11|0.48269
12:04:12|0.48269
12:04:13|0.48259
12:04:14|0.48285
12:04:15|0.48317
12:04:16|0.48351
12:04:17|0.48376
12:04:18|0.48397
12:04:19|0.48396
12:04:20|0.48365
12:04:21|0.48364
12:04:22|0.48392
12:04:23|0.48388
12:04:24|0.48388
12:04:25|0.48399
12:04:26|0.48426
12:04:27|0.48465
12:04:28|0.48482
12:04:29|0.48514
12:04:30|0.48534
12:04:31|0.4853
12:04:32|0.4853
12:04:33|0.48554
12:04:35|0.48538
12:04:36|0.4853
12:04:37|0.4853
12:04:38|0.48543
12:04:39|0.48608
12:04:40|0.48572
12:04:41|0.48595
12:04:42|0.48617
12:04:43|0.48613
12:04:44|0.48613
12:04:45|0.48616
12:04:46|0.48609
12:04:47|0.48616
12:04:48|0.48613
12:04:49|0.48635
12:04:50|0.48635
12:04:51|0.48639
12:04:52|0.48639
12:04:53|0.48663
12:04:54|0.48674
12:04:55|0.48683
12:04:56|0.48683
12:04:57|0.48691
12:04:58|0.48691
12:04:59|0.48648
12:05:00|0.48648
12:05:01|0.48648
12:05:02|0.48648
12:05:03|0.48631
12:05:04|0.4864
12:05:05|0.48618
12:05:07|0.48659
12:05:08|0.48659
12:05:09|0.48659
12:05:10|0.48684
12:05:11|0.48681
12:05:12|0.48681
12:05:13|0.48686
12:05:14|0.48684
12:05:15|0.48684
12:05:16|0.48709
12:05:17|0.48709
12:05:19|0.48716
12:05:20|0.48725
12:05:20|0.48709
12:05:22|0.487
12:05:22|0.48707
12:05:23|0.4871
12:05:24|0.48707
12:05:25|0.48707
12:05:26|0.48707
12:05:28|0.48712
12:05:28|0.48724
12:05:29|0.48738
12:05:31|0.48742
12:05:32|0.48749
12:05:32|0.48777
12:05:34|0.48777
12:05:34|0.48768
12:05:35|0.48735
12:05:37|0.48779
12:05:38|0.48788
12:05:38|0.48788
12:05:40|0.48757
12:05:41|0.48757
12:05:41|0.48757
12:05:42|0.48756
12:05:43|0.48756
12:05:45|0.48776
12:05:46|0.48758
12:05:48|0.48794
12:05:48|0.48794
12:05:49|0.48816
12:05:50|0.48812
12:05:51|0.48815
12:05:52|0.48815
12:05:53|0.4886
12:05:54|0.48835
12:05:55|0.48835
12:05:56|0.48815
12:05:57|0.48815
12:05:58|0.48835
12:05:59|0.48835
12:06:00|0.48841
12:06:01|0.48841
12:06:02|0.48841
12:06:03|0.48843
12:06:05|0.48843
12:06:05|0.48844
12:06:07|0.48844
12:06:07|0.48837
12:06:09|0.48831
12:06:11|0.48833
12:06:11|0.48833
12:06:12|0.4882
12:06:13|0.48803
12:06:14|0.48765
12:06:15|0.48728
12:06:16|0.48715
12:06:17|0.4873
12:06:18|0.48744
12:06:19|0.48744
12:06:20|0.48718
12:06:21|0.48728
12:06:22|0.48729
12:06:23|0.4881
12:06:25|0.48799
12:06:25|0.48824
12:06:26|0.48802
12:06:27|0.48798
12:06:29|0.48792
12:06:30|0.48809
12:06:30|0.48809
12:06:31|0.48791
12:06:33|0.48807
12:06:33|0.48819
12:06:35|0.48819
12:06:35|0.48803
12:06:36|0.488
12:06:37|0.488
12:06:39|0.488
12:06:41|0.48843
12:06:41|0.48864
12:06:42|0.489
12:06:44|0.489
12:06:44|0.48889
12:06:45|0.48889
12:06:46|0.48888
12:06:48|0.48898
12:06:48|0.48893
12:06:50|0.48893
12:06:50|0.489
12:06:51|0.489
12:06:52|0.48893
12:06:54|0.48893
12:06:54|0.48887
12:06:56|0.48881
12:06:56|0.48866
12:06:57|0.48866
12:06:58|0.48865
12:07:00|0.4886
12:07:00|0.4886
12:07:01|0.48858
12:07:02|0.48858
12:07:04|0.48852
12:07:04|0.48852
12:07:05|0.48881
12:07:06|0.48881
12:07:08|0.489
12:07:09|0.48911
12:07:10|0.48911
12:07:11|0.48934
12:07:12|0.48956
12:07:13|0.48956
12:07:14|0.48948
12:07:15|0.48867
12:07:16|0.48915
12:07:17|0.48922
12:07:18|0.48922
12:07:19|0.48899
12:07:20|0.48921
12:07:22|0.4891
12:07:22|0.48895
12:07:23|0.48919
12:07:24|0.48944
12:07:25|0.48944
12:07:27|0.48944
12:07:27|0.48944
12:07:29|0.48944
12:07:29|0.48965
12:07:30|0.48965
12:07:32|0.48965
12:07:32|0.48946
12:07:34|0.48946
12:07:35|0.48983
12:07:36|0.48968
12:07:37|0.48968
12:07:38|0.48968
12:07:39|0.48968
12:07:40|0.4896
12:07:41|0.48961
12:07:42|0.49005
12:07:43|0.49005
12:07:44|0.4899
12:07:45|0.48964
12:07:46|0.48985
12:07:47|0.49003
12:07:48|0.49022
12:07:49|0.49022
12:07:50|0.49034
12:07:51|0.49034
12:07:52|0.49059
12:07:53|0.49059
12:07:54|0.49034
12:07:55|0.49033
12:07:56|0.49033
12:07:57|0.49033
12:07:58|0.49033
12:07:59|0.49008
12:08:00|0.49008
12:08:01|0.49044
12:08:03|0.49044
12:08:03|0.49053
12:08:04|0.49072
12:08:05|0.49035
12:08:06|0.49073
12:08:07|0.49072
12:08:08|0.49086
12:08:09|0.49073
12:08:11|0.49073
12:08:12|0.49068
12:08:13|0.49068
12:08:15|0.49065
12:08:16|0.49065
12:08:17|0.49065
12:08:18|0.49101
12:08:19|0.49087
12:08:20|0.49053
12:08:21|0.49025
12:08:22|0.49001
12:08:23|0.49001
12:08:24|0.48983
12:08:25|0.49013
12:08:26|0.49013
12:08:27|0.48993
12:08:28|0.49041
12:08:29|0.49041
12:08:30|0.49063
12:08:31|0.49049
12:08:32|0.49039
12:08:33|0.49058
12:08:34|0.49233
12:08:35|0.49219
12:08:37|0.49213
12:08:38|0.49223
12:08:38|0.49216
12:08:40|0.49202
12:08:40|0.49202
12:08:41|0.49202
12:08:43|0.49202
12:08:43|0.49202
12:08:44|0.49218
12:08:45|0.4914
12:08:46|0.49139
12:08:47|0.4917
12:08:48|0.49161
12:08:49|0.49134
12:08:50|0.49133
12:08:51|0.49133
12:08:52|0.49133
12:08:54|0.49131
12:08:55|0.49135
12:08:56|0.49118
12:08:57|0.49118
12:08:58|0.49118
12:08:59|0.49166
12:09:00|0.49166
12:09:01|0.49166
12:09:02|0.49156
12:09:03|0.49156
12:09:04|0.49152
12:09:05|0.49162
12:09:06|0.49141
12:09:07|0.49152
12:09:08|0.4917
12:09:09|0.4919
12:09:10|0.49184
12:09:12|0.49202
12:09:12|0.49202
12:09:13|0.49182
12:09:15|0.49153
12:09:16|0.49168
12:09:17|0.49196
12:09:18|0.49198
12:09:19|0.4924
12:09:20|0.49223
12:09:21|0.49244
12:09:22|0.49265
12:09:23|0.49265
12:09:24|0.49243
12:09:25|0.49252
12:09:26|0.4924
12:09:27|0.4924
12:09:29|0.4924
12:09:29|0.49399
12:09:30|0.49329
12:09:32|0.49343
12:09:32|0.49327
12:09:33|0.49338
12:09:34|0.49328
12:09:35|0.49341
12:09:37|0.49357
12:09:37|0.49358
12:09:38|0.49363
12:09:39|0.4932
12:09:40|0.4932
12:09:41|0.49277
12:09:43|0.49281
12:09:43|0.49263
12:09:44|0.49253
12:09:45|0.49207
12:09:46|0.49207
12:09:48|0.49223
12:09:49|0.49229
12:09:50|0.49252
12:09:51|0.49263
12:09:52|0.49278
12:09:53|0.4932
12:09:54|0.49318
12:09:55|0.49306
12:09:56|0.49297
12:09:57|0.49283
12:09:58|0.49273
12:09:59|0.49265
12:10:00|0.49282
12:10:01|0.49269
12:10:02|0.49278
12:10:03|0.49311
12:10:04|0.49311
12:10:05|0.49301
12:10:06|0.49275
12:10:07|0.49279
12:10:08|0.49306
12:10:09|0.49305
12:10:10|0.49305
12:10:11|0.49305
12:10:12|0.49285
12:10:13|0.49281
12:10:14|0.49282
12:10:15|0.49282
12:10:16|0.49292
12:10:17|0.49283
12:10:18|0.49247
12:10:19|0.49273
12:10:20|0.49293
12:10:21|0.49293
12:10:22|0.49293
12:10:23|0.49293
12:10:24|0.49284
12:10:26|0.49303
12:10:27|0.49291
12:10:28|0.49273
12:10:29|0.49288
12:10:30|0.49288
12:10:31|0.49287
12:10:32|0.49289
12:10:33|0.49289
12:10:34|0.49289
12:10:35|0.49328
12:10:36|0.494
12:10:37|0.494
12:10:38|0.49414
12:10:39|0.49398
12:10:40|0.49388
12:10:41|0.49403
12:10:42|0.49378
12:10:43|0.49397
12:10:44|0.49397
12:10:45|0.49358
12:10:46|0.49352
12:10:47|0.49343
12:10:48|0.49362
12:10:49|0.49349
12:10:50|0.49348
12:10:51|0.49342
12:10:52|0.49335
12:10:54|0.4934
12:10:54|0.4934
12:10:55|0.49322
12:10:56|0.49313
12:10:57|0.49343
12:10:59|0.49364
12:10:59|0.49364
12:11:00|0.49364
12:11:01|0.49364
12:11:02|0.4938
12:11:03|0.49372
12:11:05|0.49372
12:11:05|0.49392
12:11:06|0.49387
12:11:07|0.49382
12:11:08|0.49382
12:11:09|0.49382
12:11:10|0.49382
12:11:11|0.49382
12:11:13|0.49367
12:11:14|0.49386
12:11:16|0.49409
12:11:16|0.49407
12:11:17|0.49393
12:11:19|0.49425
12:11:20|0.49415
12:11:20|0.49415
12:11:22|0.49391
12:11:23|0.49377
12:11:24|0.49377
12:11:25|0.49384
12:11:26|0.49384
12:11:27|0.49447
12:11:28|0.49419
12:11:29|0.49384
12:11:30|0.49371
12:11:31|0.4936
12:11:31|0.49355
12:11:32|0.49355
12:11:34|0.49355
12:11:35|0.4933
12:11:35|0.49362
12:11:38|0.49345
12:11:38|0.49318
12:11:39|0.49318
12:11:41|0.49333
12:11:42|0.49333
12:11:43|0.4934
12:11:44|0.4934
12:11:45|0.4934
12:11:46|0.49329
12:11:47|0.49299
12:11:49|0.493
12:11:49|0.49288
12:11:50|0.49288
12:11:51|0.49288
12:11:52|0.49281
12:11:54|0.49281
12:11:54|0.49283
12:11:55|0.49256
12:11:57|0.49301
12:11:57|0.49271
12:11:58|0.49269
12:12:00|0.49269
12:12:00|0.49257
12:12:01|0.49276
12:12:03|0.49276
12:12:04|0.49294
12:12:04|0.49299
12:12:05|0.49299
12:12:07|0.49311
12:12:07|0.49311
12:12:08|0.49298
12:12:09|0.49298
12:12:10|0.49269
12:12:11|0.49286
12:12:13|0.49283
12:12:13|0.49299
12:12:15|0.49312
12:12:16|0.49298
12:12:17|0.49298
12:12:18|0.49318
12:12:19|0.49338
12:12:21|0.49338
12:12:22|0.49313
12:12:22|0.49313
12:12:23|0.49306
12:12:25|0.49306
12:12:26|0.49259
12:12:26|0.49266
12:12:27|0.49266
12:12:28|0.49266
12:12:30|0.49266
12:12:31|0.49258
12:12:31|0.49258
12:12:32|0.49228
12:12:34|0.49228
12:12:35|0.49233
12:12:36|0.49233
12:12:37|0.49261
12:12:38|0.49275
12:12:39|0.49281
12:12:39|0.49281
12:12:40|0.49285
12:12:41|0.49282
12:12:43|0.49294
12:12:44|0.49294
12:12:45|0.49279
12:12:46|0.49275
12:12:47|0.49275
12:12:48|0.49275
12:12:49|0.49275
12:12:50|0.49299
12:12:51|0.49299
12:12:52|0.4928
12:12:53|0.4928
12:12:54|0.49273
12:12:55|0.49272
12:12:56|0.49272
12:12:57|0.49272
12:12:58|0.4926
12:12:59|0.4926
12:13:00|0.4926
12:13:01|0.49265
12:13:02|0.49265
12:13:03|0.49243
12:13:04|0.49237
12:13:05|0.49237
12:13:06|0.49218
12:13:07|0.49218
12:13:08|0.49199
12:13:09|0.49176
12:13:10|0.49164
12:13:11|0.49177
12:13:12|0.49177
12:13:13|0.49177
12:13:14|0.49177
12:13:15|0.49177
12:13:17|0.49164
12:13:17|0.49164
12:13:18|0.49164
12:13:19|0.4915
12:13:21|0.49149
12:13:21|0.49138
12:13:22|0.49125
12:13:23|0.49125
12:13:24|0.49141
12:13:26|0.49141
12:13:26|0.49141
12:13:28|0.49111
12:13:29|0.49121
12:13:30|0.4913
12:13:31|0.4913
12:13:33|0.49139
12:13:33|0.49139
12:13:35|0.49139
12:13:36|0.49114
12:13:37|0.49106
12:13:38|0.49106
12:13:39|0.49106
12:13:40|0.4909
12:13:41|0.4909
12:13:42|0.49097
12:13:43|0.49097
12:13:44|0.49097
12:13:45|0.49097
12:13:46|0.49097
12:13:47|0.49097
12:13:48|0.49086
12:13:49|0.49096
12:13:50|0.49096
12:13:51|0.49091
12:13:52|0.49091
12:13:53|0.49091
12:13:54|0.49091
12:13:55|0.49091
12:13:56|0.49091
12:13:57|0.49091
12:13:58|0.49091
12:13:59|0.49091
12:14:00|0.49103
12:14:01|0.49103
12:14:02|0.491
12:14:04|0.4911
12:14:04|0.4911
12:14:05|0.49111
12:14:06|0.49111
12:14:07|0.49111
12:14:08|0.49111
12:14:09|0.491
12:14:10|0.491
12:14:11|0.49091
12:14:12|0.49091
12:14:13|0.49091
12:14:15|0.49091
12:14:16|0.49085
12:14:17|0.49078
12:14:19|0.49078
12:14:20|0.49078
12:14:20|0.49091
12:14:22|0.49118
12:14:23|0.49131
12:14:23|0.49131
12:14:25|0.49131
12:14:26|0.49131
12:14:27|0.49131
12:14:28|0.49131
12:14:29|0.49131
12:14:30|0.49154
12:14:31|0.49154
12:14:33|0.49175
12:14:34|0.49199
12:14:34|0.49167
12:14:35|0.49167
12:14:37|0.49167
12:14:37|0.49176
12:14:39|0.49176
12:14:40|0.49176
12:14:40|0.49176
12:14:42|0.49168
12:14:42|0.49168
12:14:44|0.4918
12:14:45|0.49203
12:14:45|0.49203
12:14:47|0.49203
12:14:47|0.49203
12:14:48|0.49215
12:14:50|0.49215
12:14:50|0.49233
12:14:52|0.49233
12:14:53|0.4925
12:14:54|0.49251
12:14:55|0.49256
12:14:56|0.49252
12:14:57|0.49252
12:14:58|0.49252
12:14:59|0.49247
12:15:00|0.49285
12:15:01|0.49285
12:15:02|0.49285
12:15:04|0.49285
12:15:04|0.49249
12:15:05|0.49264
12:15:06|0.49266
12:15:07|0.49239
12:15:08|0.49227
12:15:09|0.49236
12:15:10|0.4923
12:15:11|0.4923
12:15:12|0.4923
12:15:13|0.49237
12:15:14|0.49255
12:15:15|0.49275
12:15:17|0.49287
12:15:19|0.49275
12:15:20|0.49247
12:15:21|0.49224
12:15:22|0.49216
12:15:24|0.49211
12:15:25|0.49208
12:15:26|0.49214
12:15:26|0.49214
12:15:28|0.49214
12:15:28|0.49221
12:15:29|0.49221
12:15:31|0.49242
12:15:31|0.49229
12:15:32|0.49227
12:15:33|0.49227
12:15:35|0.49221
12:15:35|0.49211
12:15:36|0.49209
12:15:37|0.49208
12:15:39|0.49208
12:15:39|0.49208
12:15:40|0.49208
12:15:41|0.49208
12:15:42|0.49208
12:15:43|0.49161
12:15:44|0.49154
12:15:46|0.49154
12:15:46|0.49114
12:15:47|0.49114
12:15:48|0.49098
12:15:49|0.49089
12:15:50|0.49107
12:15:51|0.49127
12:15:52|0.49127
12:15:53|0.49129
12:15:54|0.49129
12:15:55|0.49129
12:15:57|0.49129
12:15:57|0.4913
12:15:59|0.4913
12:16:00|0.49148
12:16:00|0.49148
12:16:02|0.49149
12:16:02|0.49146
12:16:03|0.49148
12:16:05|0.49146
12:16:05|0.49117
12:16:07|0.49122
12:16:07|0.49112
12:16:08|0.49112
12:16:10|0.49112
12:16:10|0.49093
12:16:12|0.49153
12:16:13|0.49153
12:16:13|0.49135
12:16:15|0.49145
12:16:15|0.49145
12:16:18|0.49145
12:16:19|0.49145
12:16:19|0.49145
12:16:20|0.49147
12:16:22|0.49147
12:16:23|0.49089
12:16:23|0.49099
12:16:24|0.49099
12:16:26|0.49099
12:16:26|0.49099
12:16:28|0.49102
12:16:29|0.49121
12:16:30|0.49096
12:16:31|0.49096
12:16:32|0.49129
12:16:33|0.49129
12:16:34|0.49128
12:16:35|0.49128
12:16:36|0.49126
12:16:38|0.49158
12:16:38|0.49234
12:16:40|0.4926
12:16:40|0.49245
12:16:41|0.49229
12:16:42|0.49233
12:16:43|0.49233
12:16:44|0.4925
12:16:45|0.4928
12:16:46|0.49284
12:16:47|0.49285
12:16:49|0.49285
12:16:49|0.4929
12:16:50|0.4929
12:16:52|0.4929
12:16:52|0.4929
12:16:53|0.4929
12:16:54|0.4929
12:16:55|0.49252
12:16:57|0.49269
12:16:58|0.49264
12:16:58|0.49288
12:17:00|0.49288
12:17:01|0.49274
12:17:01|0.49264
12:17:03|0.49264
12:17:04|0.49249
12:17:05|0.49259
12:17:06|0.49259
12:17:07|0.49259
12:17:08|0.49251
12:17:09|0.49224
12:17:10|0.49199
12:17:12|0.49195
12:17:13|0.49195
12:17:13|0.49196
12:17:14|0.49142
12:17:15|0.49126
12:17:16|0.49128
12:17:18|0.49134
12:17:19|0.49173
12:17:20|0.49167
12:17:21|0.49185
12:17:22|0.49181
12:17:23|0.49199
12:17:24|0.49184
12:17:25|0.49184
12:17:26|0.49184
12:17:27|0.4919
12:17:28|0.4919
12:17:29|0.49184
12:17:30|0.49206
12:17:31|0.49206
12:17:32|0.49219
12:17:33|0.49215
12:17:34|0.4921
12:17:35|0.49213
12:17:36|0.49204
12:17:37|0.4922
12:17:38|0.4922
12:17:39|0.4922
12:17:40|0.4922
12:17:41|0.49231
12:17:42|0.49219
12:17:43|0.49219
12:17:45|0.49219
12:17:45|0.49225
12:17:47|0.49246
12:17:47|0.49274
12:17:48|0.49287
12:17:50|0.49299
12:17:50|0.49299
12:17:51|0.49289
12:17:52|0.49289
12:17:53|0.49289
12:17:54|0.49259
12:17:55|0.49262
12:17:56|0.49262
12:17:57|0.49262
12:17:58|0.49235
12:17:59|0.49235
12:18:00|0.49235
12:18:01|0.49235
12:18:03|0.49235
12:18:03|0.49231
12:18:05|0.49231
12:18:05|0.49224
12:18:06|0.49223
12:18:07|0.49223
12:18:09|0.49209
12:18:09|0.49209
12:18:10|0.49209
12:18:11|0.49196
12:18:13|0.49182
12:18:14|0.49177
12:18:15|0.49177
12:18:16|0.49183
12:18:16|0.49183
12:18:18|0.49183
12:18:19|0.49192
12:18:20|0.49192
12:18:21|0.49185
12:18:21|0.49185
12:18:23|0.49151
12:18:24|0.49151
12:18:25|0.4922
12:18:26|0.49201
12:18:27|0.49201
12:18:28|0.49201
12:18:30|0.49208
12:18:31|0.49208
12:18:32|0.49208
12:18:32|0.49208
12:18:33|0.49208
12:18:34|0.49202
12:18:35|0.49202
12:18:37|0.49216
12:18:38|0.49229
12:18:38|0.49233
12:18:39|0.49233
12:18:41|0.49237
12:18:42|0.49237
12:18:43|0.49237
12:18:43|0.49237
12:18:45|0.49237
12:18:47|0.49237
12:18:48|0.49241
12:18:48|0.49241
12:18:50|0.49241
12:18:51|0.49242
12:18:52|0.49248
12:18:52|0.49248
12:18:53|0.49248
12:18:55|0.49248
12:18:56|0.49248
12:18:56|0.49248
12:18:58|0.49272
12:18:58|0.49277
12:18:59|0.49277
12:19:00|0.49311
12:19:01|0.49334
12:19:02|0.49334
12:19:03|0.49334
12:19:04|0.49335
12:19:05|0.49335
12:19:06|0.49335
12:19:07|0.49335
12:19:08|0.49343
12:19:10|0.49343
12:19:10|0.49373
12:19:11|0.49373
12:19:13|0.49385
12:19:14|0.49405
12:19:14|0.49405
12:19:15|0.49405
12:19:16|0.49405
12:19:17|0.49395
12:19:19|0.49395
12:19:20|0.49367
12:19:22|0.49377
12:19:23|0.49392
12:19:23|0.49392
12:19:25|0.49392
12:19:26|0.49392
12:19:27|0.49392
12:19:27|0.49372
12:19:29|0.49372
12:19:29|0.49372
12:19:31|0.49403
12:19:32|0.49404
12:19:33|0.49404
12:19:34|0.49404
12:19:34|0.49397
12:19:36|0.49397
12:19:36|0.49397
12:19:37|0.49411
12:19:38|0.49427
12:19:39|0.49427
12:19:41|0.49425
12:19:42|0.49428
12:19:42|0.49443
12:19:43|0.49443
12:19:45|0.49446
12:19:45|0.49446
12:19:47|0.49446
12:19:48|0.49446
12:19:49|0.49446
12:19:49|0.49446
12:19:51|0.49446
12:19:52|0.49446
12:19:53|0.49446
12:19:54|0.49454
12:19:55|0.49454
12:19:56|0.49461
12:19:57|0.49461
12:19:58|0.49461
12:19:59|0.49461
12:20:00|0.49466
12:20:01|0.49463
12:20:02|0.49472
12:20:03|0.49472
12:20:04|0.49472
12:20:05|0.49472
12:20:06|0.49472
12:20:07|0.49486
12:20:08|0.49471
12:20:09|0.49451
12:20:10|0.49451
12:20:11|0.49447
12:20:12|0.49447
12:20:13|0.49437
12:20:14|0.49382
12:20:15|0.49379
12:20:16|0.49379
12:20:17|0.49379
12:20:18|0.49366
12:20:20|0.49336
12:20:20|0.49336
12:20:22|0.49292
12:20:23|0.49297
12:20:25|0.49308
12:20:25|0.49308
12:20:26|0.49306
12:20:28|0.49306
12:20:28|0.49306
12:20:29|0.49388
12:20:31|0.49388
12:20:31|0.49388
12:20:32|0.49388
12:20:33|0.49388
12:20:35|0.49361
12:20:36|0.49346
12:20:36|0.49331
12:20:37|0.49331
12:20:39|0.49305
12:20:40|0.49333
12:20:41|0.49316
12:20:41|0.49316
12:20:42|0.49335
12:20:44|0.49335
12:20:45|0.49335
12:20:46|0.49331
12:20:47|0.49323
12:20:48|0.49323
12:20:49|0.49323
12:20:50|0.4935
12:20:51|0.49358
12:20:52|0.49358
12:20:53|0.4938
12:20:54|0.49397
12:20:55|0.49397
12:20:56|0.49391
12:20:57|0.49391
12:20:58|0.49405
12:20:59|0.49406
12:21:00|0.49406
12:21:01|0.49436
12:21:02|0.49436
12:21:03|0.49436
12:21:04|0.49445
12:21:05|0.49445
12:21:06|0.49447
12:21:07|0.49447
12:21:08|0.49447
12:21:09|0.49441
12:21:10|0.49441
12:21:11|0.49439
12:21:12|0.49445
12:21:13|0.49436
12:21:14|0.49493
12:21:15|0.49489
12:21:16|0.49492
12:21:17|0.49486
12:21:18|0.49492
12:21:19|0.49492
12:21:20|0.49492
12:21:22|0.49509
12:21:23|0.49529
12:21:24|0.49528
12:21:25|0.49528
12:21:26|0.49525
12:21:27|0.49525
12:21:28|0.49542
12:21:30|0.49535
12:21:31|0.49537
12:21:32|0.49528
12:21:33|0.49517
12:21:35|0.49519
12:21:35|0.49533
12:21:36|0.49544
12:21:37|0.49544
12:21:38|0.49559
12:21:39|0.49559
12:21:41|0.49538
12:21:41|0.49541
12:21:43|0.49541
12:21:44|0.49521
12:21:45|0.49487
12:21:46|0.49491
12:21:47|0.49471
12:21:49|0.49452
12:21:50|0.49456
12:21:50|0.49446
12:21:52|0.49437
12:21:52|0.49437
12:21:54|0.4947
12:21:55|0.49453
12:21:55|0.49453
12:21:56|0.49453
12:21:57|0.49453
12:21:58|0.49453
12:22:00|0.49453
12:22:00|0.49446
12:22:01|0.49446
12:22:02|0.49446
12:22:04|0.49421
12:22:05|0.49401
12:22:06|0.49366
12:22:07|0.49329
12:22:08|0.49326
12:22:09|0.49317
12:22:11|0.49296
12:22:11|0.49287
12:22:12|0.49287
12:22:13|0.49287
12:22:15|0.49287
12:22:15|0.49297
12:22:16|0.49293
12:22:17|0.49304
12:22:18|0.4934
12:22:19|0.4942
12:22:21|0.49409
12:22:21|0.49409
12:22:22|0.49409
12:22:24|0.49393
12:22:26|0.49398
12:22:26|0.49398
12:22:28|0.49398
12:22:29|0.49398
12:22:30|0.49398
12:22:31|0.49409
12:22:32|0.49417
12:22:33|0.49431
12:22:34|0.4943
12:22:35|0.49399
12:22:36|0.49399
12:22:37|0.49399
12:22:38|0.49399
12:22:39|0.49411
12:22:40|0.49411
12:22:41|0.49411
12:22:42|0.49411
12:22:43|0.49411
12:22:44|0.49411
12:22:45|0.49411
12:22:46|0.49411
12:22:48|0.49387
12:22:48|0.49387
12:22:49|0.49385
12:22:50|0.49385
12:22:51|0.49385
12:22:52|0.49385
12:22:53|0.49385
12:22:54|0.49385
12:22:55|0.49385
12:22:56|0.49385
12:22:57|0.49385
12:22:58|0.49385
12:22:59|0.49385
12:23:00|0.49391
12:23:01|0.4939
12:23:02|0.49389
12:23:03|0.49394
12:23:04|0.49401
12:23:05|0.49401
12:23:06|0.49401
12:23:07|0.49401
12:23:08|0.49401
12:23:09|0.49401
12:23:10|0.49401
12:23:11|0.49401
12:23:12|0.49401
12:23:14|0.49408
12:23:14|0.49408
12:23:15|0.49408
12:23:16|0.49402
12:23:17|0.49402
12:23:18|0.49402
12:23:20|0.49402
12:23:20|0.49392
12:23:21|0.49392
12:23:22|0.49392
12:23:23|0.49392
12:23:25|0.49392
12:23:26|0.49392
12:23:27|0.49392
12:23:28|0.49392
12:23:29|0.49392
12:23:30|0.49379
12:23:30|0.49379
12:23:32|0.49368
12:23:33|0.49368
12:23:35|0.49353
12:23:36|0.49353
12:23:37|0.49353
12:23:38|0.49353
12:23:39|0.4936
12:23:40|0.4936
12:23:41|0.4936
12:23:42|0.4936
12:23:43|0.49375
12:23:44|0.49375
12:23:46|0.49375
12:23:46|0.49379
12:23:47|0.49379
12:23:48|0.49379
12:23:49|0.49379
12:23:51|0.49379
12:23:51|0.49379
12:23:52|0.4938
12:23:53|0.4938
12:23:54|0.4938
12:23:55|0.4938
12:23:56|0.4938
12:23:57|0.4938
12:23:58|0.49388
12:23:59|0.49388
12:24:00|0.49388
12:24:02|0.49388
12:24:02|0.49388
12:24:04|0.49388
12:24:04|0.49388
12:24:05|0.49376
12:24:06|0.49388
12:24:07|0.49388
12:24:08|0.49388
12:24:10|0.49388
12:24:10|0.49388
12:24:12|0.49388
12:24:12|0.49373
12:24:14|0.49362
12:24:14|0.49353
12:24:15|0.49353
12:24:16|0.49353
12:24:18|0.49343
12:24:18|0.49343
12:24:20|0.49336
12:24:21|0.49326
12:24:21|0.49326
12:24:22|0.49326
12:24:23|0.49326
12:24:25|0.49326
12:24:26|0.49336
12:24:27|0.49336
12:24:28|0.49336
12:24:30|0.49344
12:24:31|0.49336
12:24:32|0.49336
12:24:33|0.49336
12:24:34|0.49336
12:24:35|0.49336
12:24:36|0.49336
12:24:37|0.49317
12:24:38|0.49317
12:24:39|0.49317
12:24:40|0.49317
12:24:41|0.49317
12:24:42|0.4932
12:24:43|0.49331
12:24:44|0.49357
12:24:45|0.49357
12:24:46|0.49347
12:24:47|0.49337
12:24:49|0.49324
12:24:50|0.49325
12:24:50|0.49325
12:24:51|0.49332
12:24:53|0.49332
12:24:53|0.49332
12:24:54|0.49332
12:24:55|0.49332
12:24:56|0.49349
12:24:57|0.49349
12:24:59|0.49349
12:24:59|0.49349
12:25:01|0.49349
12:25:01|0.4934
12:25:02|0.4934
12:25:03|0.4934
12:25:05|0.49383
12:25:06|0.49383
12:25:07|0.49387
12:25:07|0.49367
12:25:08|0.49353
12:25:09|0.49353
12:25:10|0.49353
12:25:11|0.49353
12:25:12|0.49353
12:25:13|0.49353
12:25:14|0.49405
12:25:15|0.49415
12:25:17|0.4941
12:25:17|0.4941
12:25:18|0.4941
12:25:19|0.4941
12:25:20|0.49404
12:25:21|0.49404
12:25:22|0.49404
12:25:23|0.49404
12:25:24|0.49404
12:25:25|0.49399
12:25:26|0.49399
12:25:28|0.49399
12:25:29|0.49399
12:25:31|0.49399
12:25:32|0.49404
12:25:33|0.49444
12:25:33|0.49479
12:25:35|0.4951
12:25:36|0.49524
12:25:37|0.49523
12:25:38|0.49536
12:25:38|0.49536
12:25:40|0.4954
12:25:41|0.49509
12:25:41|0.49503
12:25:43|0.49505
12:25:44|0.49497
12:25:45|0.49477
12:25:46|0.49477
12:25:47|0.49477
12:25:48|0.49491
12:25:49|0.49491
12:25:50|0.49494
12:25:51|0.49494
12:25:52|0.49514
12:25:53|0.49514
12:25:54|0.49514
12:25:55|0.49539
12:25:56|0.49548
12:25:57|0.49548
12:25:58|0.49557
12:25:59|0.49568
12:26:00|0.49562
12:26:01|0.49562
12:26:02|0.49566
12:26:03|0.49566
12:26:04|0.49563
12:26:05|0.49564
12:26:06|0.49564
12:26:07|0.49574
12:26:08|0.4954
12:26:09|0.49544
12:26:10|0.4954
12:26:11|0.4954
12:26:12|0.49527
12:26:13|0.49451
12:26:15|0.49456
12:26:15|0.49449
12:26:17|0.49449
12:26:18|0.49449
12:26:18|0.49416
12:26:20|0.49442
12:26:20|0.49444
12:26:22|0.49466
12:26:23|0.49481
12:26:23|0.49481
12:26:25|0.49481
12:26:26|0.4951
12:26:27|0.49522
12:26:28|0.49522
12:26:30|0.49522
12:26:32|0.49547
12:26:33|0.49535
12:26:34|0.49535
12:26:35|0.49523
12:26:35|0.49523
12:26:37|0.4951
12:26:38|0.4949
12:26:39|0.49485
12:26:40|0.49486
12:26:41|0.49486
12:26:42|0.4948
12:26:43|0.4948
12:26:44|0.4948
12:26:45|0.49455
12:26:46|0.49455
12:26:48|0.49431
12:26:48|0.49431
12:26:49|0.49393
12:26:50|0.49392
12:26:52|0.49332
12:26:53|0.49335
12:26:53|0.49335
12:26:55|0.49347
12:26:55|0.49347
12:26:56|0.49347
12:26:58|0.49366
12:26:58|0.49389
12:26:59|0.49389
12:27:01|0.49401
12:27:02|0.49401
12:27:02|0.49401
12:27:03|0.49401
12:27:05|0.49401
12:27:06|0.49401
12:27:06|0.49375
12:27:07|0.49375
12:27:09|0.49381
12:27:09|0.49381
12:27:10|0.49381
12:27:12|0.49381
12:27:12|0.49381
12:27:13|0.49377
12:27:14|0.49377
12:27:15|0.49377
12:27:17|0.49377
12:27:18|0.49377
12:27:18|0.49377
12:27:20|0.49356
12:27:21|0.49357
12:27:21|0.49367
12:27:22|0.49349
12:27:23|0.49349
12:27:24|0.49349
12:27:26|0.49349
12:27:26|0.49357
12:27:28|0.49346
12:27:29|0.49332
12:27:30|0.49315
12:27:32|0.49312
12:27:32|0.49338
12:27:33|0.49338
12:27:35|0.49338
12:27:36|0.49338
12:27:36|0.49304
12:27:38|0.493
12:27:39|0.493
12:27:40|0.49284
12:27:41|0.49284
12:27:42|0.49284
12:27:44|0.49271
12:27:44|0.49271
12:27:45|0.4925
12:27:47|0.4925
12:27:47|0.49284
12:27:49|0.49284
12:27:50|0.49291
12:27:51|0.49291
12:27:52|0.4932
12:27:53|0.49313
12:27:54|0.49262
12:27:55|0.49262
12:27:56|0.49262
12:27:57|0.49262
12:27:58|0.49262
12:27:59|0.49262
12:28:00|0.49262
12:28:01|0.4926
12:28:02|0.4926
12:28:03|0.4926
12:28:04|0.4926
12:28:05|0.49251
12:28:06|0.49259
12:28:07|0.49259
12:28:08|0.49259
12:28:09|0.49259
12:28:10|0.49259
12:28:11|0.49259
12:28:13|0.49259
12:28:13|0.49259
12:28:14|0.49259
12:28:16|0.49259
12:28:16|0.49231
12:28:17|0.49231
12:28:18|0.49231
12:28:19|0.49247
12:28:20|0.49247
12:28:21|0.49247
12:28:22|0.49252
12:28:24|0.49252
12:28:24|0.49284
12:28:25|0.49284
12:28:27|0.49292
12:28:27|0.49292
12:28:28|0.49292
12:28:30|0.49282
12:28:30|0.49287
12:28:31|0.49287
12:28:33|0.49287
12:28:34|0.49297
12:28:35|0.49297
12:28:36|0.49297
12:28:37|0.49297
12:28:38|0.49297
12:28:39|0.49297
12:28:40|0.49297
12:28:41|0.4926
12:28:42|0.49262
12:28:43|0.49262
12:28:44|0.49256
12:28:45|0.49272
12:28:47|0.49272
12:28:47|0.49272
12:28:48|0.49272
12:28:49|0.49272
12:28:51|0.49272
12:28:52|0.49272
12:28:52|0.49295
12:28:53|0.49297
12:28:55|0.49295
12:28:55|0.49295
12:28:56|0.49295
12:28:57|0.49335
12:28:58|0.49359
12:28:59|0.49353
12:29:00|0.49387
12:29:02|0.49387
12:29:03|0.49397
12:29:04|0.4943
12:29:05|0.49447
12:29:06|0.49457
12:29:07|0.49457
12:29:08|0.49457
12:29:09|0.49406
12:29:11|0.49411
12:29:11|0.49411
12:29:12|0.49411
12:29:13|0.49381
12:29:14|0.49381
12:29:15|0.49386
12:29:16|0.49412
12:29:18|0.49434
12:29:18|0.49434
12:29:19|0.49434
12:29:20|0.49434
12:29:21|0.49451
12:29:22|0.49467
12:29:23|0.49485
12:29:24|0.49513
12:29:25|0.49511
12:29:26|0.49505
12:29:27|0.4951
12:29:28|0.49507
12:29:29|0.49507
12:29:31|0.49507
12:29:33|0.49467
12:29:34|0.49467
12:29:34|0.49446
12:29:35|0.49446
12:29:37|0.49446
12:29:38|0.4941
12:29:39|0.4941
12:29:40|0.4941
12:29:41|0.4942
12:29:42|0.4942
12:29:43|0.49426
12:29:44|0.49426
12:29:45|0.49426
12:29:46|0.49421
12:29:47|0.49421
12:29:48|0.49421
12:29:49|0.49422
12:29:50|0.49422
12:29:52|0.49412
12:29:52|0.49412
12:29:54|0.49412
12:29:54|0.49427
12:29:55|0.49427
12:29:56|0.49432
12:29:58|0.49443
12:29:58|0.49481
12:29:59|0.49481
12:30:00|0.49481
12:30:01|0.49481
12:30:03|0.49495
12:30:04|0.49472
12:30:05|0.49472
12:30:07|0.4946
12:30:07|0.4946
12:30:08|0.4946
12:30:09|0.4946
12:30:10|0.4946
12:30:11|0.4944
12:30:12|0.4944
12:30:13|0.49409
12:30:14|0.49409
12:30:15|0.49434
12:30:16|0.49434
12:30:17|0.49443
12:30:18|0.49423
12:30:19|0.49428
12:30:20|0.49424
12:30:21|0.49424
12:30:22|0.49411
12:30:23|0.49411
12:30:24|0.49363
12:30:25|0.49363
12:30:26|0.49363
12:30:27|0.49351
12:30:28|0.49351
12:30:30|0.49351
12:30:31|0.49325
12:30:31|0.49319
12:30:33|0.4933
12:30:34|0.4933
12:30:34|0.4933
12:30:36|0.4933
12:30:37|0.4933
12:30:38|0.4929
12:30:39|0.49262
12:30:40|0.49262
12:30:42|0.49272
12:30:43|0.49297
12:30:43|0.49285
12:30:44|0.49278
12:30:45|0.4926
12:30:46|0.4926
12:30:47|0.4926
12:30:48|0.4926
12:30:49|0.4926
12:30:50|0.49287
12:30:51|0.49287
12:30:52|0.49282
12:30:54|0.49278
12:30:55|0.49278
12:30:55|0.49256
12:30:56|0.49256
12:30:57|0.49256
12:30:59|0.49256
12:30:59|0.49264
12:31:01|0.49277
12:31:01|0.49284
12:31:03|0.49293
12:31:03|0.49286
12:31:05|0.49242
12:31:05|0.4923
12:31:07|0.4922
12:31:08|0.4922
12:31:08|0.49237
12:31:10|0.49247
12:31:11|0.49274
12:31:12|0.49274
12:31:13|0.49274
12:31:14|0.49276
12:31:15|0.49276
12:31:16|0.49304
12:31:17|0.49304
12:31:18|0.49311
12:31:19|0.49311
12:31:20|0.49317
12:31:21|0.49294
12:31:22|0.49294
12:31:23|0.49297
12:31:24|0.49297
12:31:25|0.49312
12:31:26|0.49312
12:31:27|0.49312
12:31:28|0.49312
12:31:29|0.49288
12:31:30|0.49312
12:31:31|0.49323
12:31:32|0.49325
12:31:33|0.49325
12:31:34|0.49325
12:31:35|0.49327
12:31:36|0.49379
12:31:37|0.49415
12:31:38|0.49427
12:31:39|0.49442
12:31:41|0.4943
12:31:42|0.49435
12:31:43|0.49395
12:31:44|0.49375
12:31:45|0.4937
12:31:46|0.49375
12:31:47|0.49375
12:31:48|0.49365
12:31:49|0.49355
12:31:50|0.49355
12:31:51|0.49367
12:31:53|0.49393
12:31:53|0.49384
12:31:54|0.49384
12:31:55|0.49393
12:31:57|0.49393
12:31:57|0.49408
12:31:59|0.49408
12:31:59|0.49408
12:32:00|0.49415
12:32:02|0.49423
12:32:03|0.494
12:32:04|0.494
12:32:04|0.494
12:32:05|0.494
12:32:06|0.49406
12:32:08|0.49406
12:32:08|0.49406
12:32:09|0.49428
12:32:10|0.49451
12:32:11|0.49484
12:32:13|0.49476
12:32:13|0.49476
12:32:14|0.49476
12:32:16|0.49476
12:32:16|0.49492
12:32:17|0.49483
12:32:18|0.49465
12:32:19|0.49466
12:32:20|0.49466
12:32:21|0.49473
12:32:22|0.49481
12:32:23|0.49499
12:32:25|0.49499
12:32:25|0.49533
12:32:27|0.49553
12:32:28|0.49545
12:32:28|0.49545
12:32:30|0.49545
12:32:31|0.49545
12:32:32|0.49543
12:32:33|0.49543
12:32:34|0.49526
12:32:35|0.49526
12:32:37|0.49543
12:32:37|0.49543
12:32:39|0.49543
12:32:39|0.49544
12:32:41|0.49544
12:32:41|0.49535
12:32:43|0.4953
12:32:43|0.4953
12:32:44|0.4953
12:32:45|0.4953
12:32:46|0.4953
12:32:48|0.4953
12:32:48|0.4953
12:32:49|0.4953
12:32:50|0.49535
12:32:51|0.49535
12:32:52|0.49535
12:32:53|0.4954
12:32:55|0.49549
12:32:55|0.49558
12:32:57|0.49558
12:32:58|0.4954
12:32:59|0.49538
12:33:00|0.49538
12:33:01|0.49521
12:33:02|0.49521
12:33:03|0.49521
12:33:04|0.49521
12:33:05|0.4951
12:33:06|0.49497
12:33:07|0.49497
12:33:08|0.49497
12:33:09|0.49497
12:33:10|0.49497
12:33:11|0.49497
12:33:12|0.49465
12:33:13|0.49465
12:33:14|0.49465
12:33:15|0.49425
12:33:16|0.49425
12:33:17|0.49425
12:33:18|0.49425
12:33:19|0.49412
12:33:20|0.49392
12:33:21|0.49365
12:33:22|0.4936
12:33:23|0.4936
12:33:24|0.4933
12:33:25|0.49313
12:33:26|0.49313
12:33:27|0.49313
12:33:28|0.49328
12:33:29|0.49339
12:33:30|0.49339
12:33:31|0.49354
12:33:32|0.4934
12:33:34|0.4934
12:33:35|0.4934
12:33:36|0.49335
12:33:37|0.49335
12:33:39|0.49297
12:33:39|0.49272
12:33:41|0.49272
12:33:41|0.49287
12:33:43|0.49299
12:33:43|0.49299
12:33:45|0.49299
12:33:46|0.49299
12:33:47|0.49299
12:33:48|0.49292
12:33:49|0.49292
12:33:50|0.49279
12:33:51|0.49265
12:33:52|0.49243
12:33:53|0.49233
12:33:54|0.49233
12:33:55|0.49233
12:33:56|0.49243
12:33:58|0.49245
12:33:59|0.49245
12:33:59|0.49245
12:34:00|0.49244
12:34:01|0.49243
12:34:02|0.49243
12:34:04|0.49243
12:34:04|0.49243
12:34:05|0.49243
12:34:06|0.49223
12:34:07|0.49223
12:34:08|0.49223
12:34:10|0.49233
12:34:10|0.49233
12:34:12|0.49235
12:34:12|0.49235
12:34:13|0.49245
12:34:14|0.49245
12:34:15|0.49245
12:34:17|0.49271
12:34:17|0.49271
12:34:18|0.49271
12:34:20|0.49271
12:34:20|0.49271
12:34:22|0.49271
12:34:23|0.49271
12:34:24|0.4931
12:34:24|0.49373
12:34:26|0.49367
12:34:26|0.49373
12:34:28|0.49347
12:34:28|0.49318
12:34:30|0.49318
12:34:30|0.49318
12:34:31|0.49319
12:34:32|0.49319
12:34:34|0.49319
12:34:35|0.49305
12:34:37|0.4928
12:34:38|0.4928
12:34:38|0.4928
12:34:39|0.49279
12:34:41|0.49283
12:34:42|0.49282
12:34:43|0.49282
12:34:43|0.49346
12:34:44|0.49329
12:34:46|0.49335
12:34:46|0.49335
12:34:47|0.49336
12:34:48|0.49336
12:34:49|0.49348
12:34:51|0.49343
12:34:53|0.49366
12:34:53|0.49366
12:34:54|0.49366
12:34:56|0.49366
12:34:56|0.49366
12:34:57|0.49395
12:34:58|0.49395
12:34:59|0.49411
12:35:00|0.49411
12:35:02|0.49411
12:35:02|0.49432
12:35:03|0.49442
12:35:05|0.49469
12:35:05|0.49413
12:35:06|0.49382
12:35:07|0.49362
12:35:08|0.49362
12:35:09|0.49351
12:35:10|0.49351
12:35:11|0.49333
12:35:12|0.49335
12:35:13|0.49335
12:35:14|0.49335
12:35:16|0.49335
12:35:16|0.49357
12:35:17|0.49369
12:35:19|0.49386
12:35:19|0.49391
12:35:21|0.49383
12:35:21|0.49383
12:35:22|0.49401
12:35:23|0.49427
12:35:24|0.49451
12:35:25|0.49436
12:35:27|0.49407
12:35:27|0.49392
12:35:28|0.49349
12:35:29|0.49362
12:35:31|0.49371
12:35:32|0.4938
12:35:32|0.4938
12:35:33|0.4938
12:35:34|0.4938
12:35:36|0.4938
12:35:36|0.4938
12:35:38|0.49365
12:35:39|0.49365
12:35:40|0.49406
12:35:42|0.49418
12:35:42|0.49386
12:35:43|0.49376
12:35:44|0.49374
12:35:46|0.49374
12:35:47|0.49374
12:35:48|0.49374
12:35:49|0.49374
12:35:50|0.49371
12:35:51|0.49371
12:35:52|0.49384
12:35:53|0.49368
12:35:54|0.49368
12:35:55|0.49331
12:35:56|0.49331
12:35:57|0.49323
12:35:59|0.49323
12:35:59|0.4933
12:36:00|0.4933
12:36:01|0.49338
12:36:02|0.49349
12:36:04|0.49307
12:36:05|0.49274
12:36:06|0.49258
12:36:06|0.49279
12:36:08|0.4927
12:36:09|0.4927
12:36:10|0.49358
12:36:11|0.49308
12:36:12|0.49323
12:36:12|0.49323
12:36:14|0.49323
12:36:14|0.49323
12:36:16|0.49323
12:36:16|0.49343
12:36:18|0.4938
12:36:19|0.49342
12:36:20|0.49332
12:36:21|0.49332
12:36:21|0.49332
12:36:22|0.49332
12:36:24|0.49332
12:36:25|0.49332
12:36:25|0.49273
12:36:27|0.49292
12:36:27|0.49289
12:36:29|0.49289
12:36:30|0.49289
12:36:30|0.49264
12:36:31|0.49264
12:36:33|0.49303
12:36:34|0.49323
12:36:34|0.49323
12:36:36|0.49323
12:36:38|0.49385
12:36:38|0.49346
12:36:40|0.49307
12:36:41|0.49314
12:36:42|0.49275
12:36:43|0.49286
12:36:44|0.49304
12:36:46|0.49304
12:36:47|0.49304
12:36:48|0.49279
12:36:48|0.49279
12:36:50|0.49279
12:36:51|0.49279
12:36:51|0.49279
12:36:53|0.49279
12:36:53|0.49279
12:36:54|0.49279
12:36:55|0.49279
12:36:56|0.49308
12:36:58|0.49308
12:36:58|0.49308
12:36:59|0.49289
12:37:00|0.49293
12:37:02|0.49293
12:37:02|0.49328
12:37:03|0.49329
12:37:04|0.49396
12:37:06|0.49396
12:37:06|0.49383
12:37:08|0.49354
12:37:08|0.49354
12:37:09|0.49336
12:37:11|0.49317
12:37:12|0.49328
12:37:12|0.49326
12:37:14|0.49326
12:37:15|0.49296
12:37:15|0.49296
12:37:16|0.49296
12:37:18|0.49286
12:37:19|0.49286
12:37:19|0.49286
12:37:21|0.49314
12:37:22|0.49314
12:37:22|0.49314
12:37:24|0.49314
12:37:24|0.49331
12:37:26|0.49331
12:37:27|0.49331
12:37:27|0.49331
12:37:29|0.49331
12:37:29|0.49317
12:37:31|0.49317
12:37:32|0.49317
12:37:32|0.49306
12:37:34|0.49306
12:37:35|0.49306
12:37:36|0.49306
12:37:37|0.49315
12:37:38|0.49315
12:37:39|0.49315
12:37:40|0.49315
12:37:41|0.49315
12:37:42|0.49315
12:37:43|0.49315
12:37:44|0.49315
12:37:45|0.49291
12:37:47|0.49289
12:37:47|0.49289
12:37:49|0.49289
12:37:49|0.49321
12:37:50|0.49345
12:37:51|0.49345
12:37:53|0.49345
12:37:53|0.49347
12:37:54|0.49347
12:37:55|0.49347
12:37:57|0.49347
12:37:58|0.49347
12:37:58|0.49347
12:38:00|0.49347
12:38:01|0.49347
12:38:01|0.49347
12:38:02|0.49347
12:38:03|0.49347
12:38:05|0.49347
12:38:05|0.49391
12:38:06|0.49407
12:38:08|0.49407
12:38:08|0.49361
12:38:10|0.49361
12:38:11|0.49351
12:38:12|0.49348
12:38:13|0.49364
12:38:14|0.49364
12:38:14|0.49357
12:38:16|0.49357
12:38:16|0.49357
12:38:17|0.49357
12:38:18|0.49357
12:38:19|0.49357
12:38:20|0.49357
12:38:22|0.49357
12:38:22|0.49357
12:38:24|0.49357
12:38:25|0.49358
12:38:25|0.49358
12:38:27|0.49385
12:38:28|0.49393
12:38:28|0.49393
12:38:30|0.4937
12:38:31|0.4937
12:38:32|0.4937
12:38:33|0.49372
12:38:34|0.49372
12:38:34|0.49372
12:38:36|0.49372
12:38:37|0.4936
12:38:37|0.49363
12:38:40|0.49347
12:38:40|0.49347
12:38:42|0.49347
12:38:42|0.49331
12:38:43|0.49326
12:38:45|0.49398
12:38:45|0.49398
12:38:46|0.49398
12:38:47|0.49398
12:38:49|0.49398
12:38:50|0.49398
12:38:51|0.49398
12:38:52|0.49386
12:38:53|0.49386
12:38:54|0.49396
12:38:55|0.49396
12:38:56|0.494
12:38:57|0.49422
12:38:58|0.49435
12:38:59|0.4944
12:39:00|0.4944
12:39:01|0.4944
12:39:02|0.4944
12:39:03|0.49381
12:39:04|0.49381
12:39:05|0.49326
12:39:06|0.49336
12:39:07|0.49336
12:39:08|0.49336
12:39:09|0.49336
12:39:10|0.49336
12:39:11|0.49343
12:39:12|0.49352
12:39:13|0.49343
12:39:14|0.49343
12:39:15|0.49343
12:39:16|0.49343
12:39:17|0.49343
12:39:18|0.49343
12:39:19|0.49343
12:39:20|0.49343
12:39:21|0.49343
12:39:22|0.49343
12:39:23|0.49343
12:39:24|0.49343
12:39:25|0.49343
12:39:26|0.49267
12:39:28|0.49267
12:39:29|0.49256
12:39:29|0.49247
12:39:31|0.49236
12:39:31|0.49236
12:39:32|0.4923
12:39:34|0.49215
12:39:34|0.49215
12:39:36|0.49215
12:39:36|0.49215
12:39:37|0.49235
12:39:39|0.49235
12:39:40|0.49235
12:39:42|0.49235
12:39:43|0.49285
12:39:44|0.49283
12:39:44|0.493
12:39:46|0.493
12:39:47|0.49269
12:39:48|0.49269
12:39:49|0.49269
12:39:50|0.49269
12:39:51|0.49269
12:39:52|0.49269
12:39:53|0.49269
12:39:55|0.49269
12:39:55|0.49269
12:39:56|0.49269
12:39:58|0.49285
12:39:58|0.4929
12:40:00|0.4929
12:40:01|0.49266
12:40:02|0.49266
12:40:03|0.49273
12:40:04|0.49273
12:40:06|0.49266
12:40:06|0.49266
12:40:07|0.49266
12:40:08|0.49241
12:40:09|0.49241
12:40:10|0.49241
12:40:11|0.49222
12:40:12|0.49222
12:40:13|0.49232
12:40:14|0.49232
12:40:15|0.49232
12:40:16|0.49238
12:40:17|0.49238
12:40:18|0.49238
12:40:19|0.49238
12:40:20|0.49238
12:40:21|0.49238
12:40:22|0.49248
12:40:23|0.49248
12:40:24|0.49248
12:40:25|0.49211
12:40:26|0.49218
12:40:27|0.49203
12:40:28|0.49203
12:40:29|0.49196
12:40:30|0.49196
12:40:31|0.49253
12:40:32|0.49259
12:40:33|0.49257
12:40:34|0.49256
12:40:35|0.49256
12:40:36|0.49253
12:40:37|0.49253
12:40:38|0.49253
12:40:39|0.49253
12:40:40|0.49268
12:40:41|0.49293
12:40:43|0.49293
12:40:43|0.49313
12:40:45|0.49343
12:40:45|0.49351
12:40:47|0.49351
12:40:48|0.49388
12:40:49|0.49388
12:40:51|0.49384
12:40:52|0.49384
12:40:53|0.49384
12:40:54|0.49384
12:40:54|0.49384
12:40:56|0.49345
12:40:58|0.49345
12:40:58|0.49345
12:40:59|0.49317
12:41:00|0.49332
12:41:02|0.49332
12:41:02|0.49326
12:41:03|0.49357
12:41:04|0.49358
12:41:05|0.49385
12:41:07|0.49354
12:41:07|0.49398
12:41:08|0.49411
12:41:09|0.49447
12:41:10|0.49441
12:41:11|0.49411
12:41:12|0.49411
12:41:13|0.49411
12:41:14|0.49411
12:41:16|0.49411
12:41:16|0.49403
12:41:17|0.49403
12:41:18|0.49403
12:41:19|0.49415
12:41:20|0.49424
12:41:21|0.49424
12:41:22|0.49424
12:41:24|0.49424
12:41:25|0.49441
12:41:25|0.49419
12:41:27|0.49419
12:41:27|0.49413
12:41:28|0.49413
12:41:29|0.49413
12:41:30|0.49403
12:41:31|0.49403
12:41:32|0.49403
12:41:33|0.49423
12:41:35|0.49427
12:41:35|0.49427
12:41:36|0.49427
12:41:37|0.49406
12:41:39|0.49406
12:41:39|0.49406
12:41:41|0.49336
12:41:42|0.49311
12:41:43|0.4931
12:41:43|0.49311
12:41:45|0.49333
12:41:46|0.49348
12:41:47|0.49378
12:41:48|0.49392
12:41:49|0.49388
12:41:50|0.49388
12:41:51|0.49399
12:41:52|0.49399
12:41:53|0.49408
12:41:54|0.49408
12:41:55|0.49421
12:41:56|0.49421
12:41:57|0.49421
12:41:58|0.49421
12:41:59|0.49418
12:42:00|0.49409
12:42:01|0.49409
12:42:03|0.49401
12:42:03|0.4942
12:42:04|0.49411
12:42:05|0.49411
12:42:07|0.49423
12:42:07|0.49387
12:42:08|0.49387
12:42:09|0.49418
12:42:10|0.49418
12:42:11|0.49459
12:42:12|0.49452
12:42:14|0.49452
12:42:14|0.49465
12:42:15|0.49465
12:42:17|0.49473
12:42:18|0.49473
12:42:19|0.49481
12:42:20|0.49481
12:42:21|0.49481
12:42:22|0.49481
12:42:23|0.49481
12:42:24|0.49472
12:42:25|0.49472
12:42:26|0.49472
12:42:27|0.49472
12:42:28|0.49472
12:42:29|0.49472
12:42:30|0.49487
12:42:31|0.49493
12:42:32|0.49493
12:42:33|0.49493
12:42:34|0.49512
12:42:35|0.4952
12:42:36|0.49535
12:42:37|0.49536
12:42:38|0.49531
12:42:39|0.49531
12:42:40|0.49531
12:42:41|0.49531
12:42:42|0.49517
12:42:43|0.49546
12:42:45|0.49534
12:42:45|0.49531
12:42:47|0.49531
12:42:47|0.49527
12:42:48|0.49503
12:42:50|0.49503
12:42:50|0.49477
12:42:51|0.49469
12:42:52|0.49452
12:42:54|0.49452
12:42:54|0.49452
12:42:56|0.49452
12:42:56|0.49452
12:42:58|0.49452
12:42:58|0.49452
12:43:00|0.49452
12:43:01|0.49451
12:43:03|0.49451
12:43:04|0.49406
12:43:04|0.49406
12:43:06|0.49395
12:43:06|0.49408
12:43:07|0.49408
12:43:09|0.49408
12:43:09|0.49408
12:43:10|0.49408
12:43:12|0.49417
12:43:13|0.49417
12:43:13|0.49401
12:43:14|0.49401
12:43:16|0.49411
12:43:17|0.49411
12:43:17|0.49402
12:43:18|0.49397
12:43:19|0.49426
12:43:21|0.49426
12:43:22|0.49426
12:43:22|0.49426
12:43:24|0.49416
12:43:25|0.49417
12:43:26|0.49401
12:43:27|0.49379
12:43:28|0.49379
12:43:29|0.49379
12:43:30|0.49379
12:43:31|0.49378
12:43:32|0.49383
12:43:33|0.49396
12:43:34|0.49396
12:43:35|0.49421
12:43:36|0.49421
12:43:37|0.49434
12:43:38|0.4943
12:43:39|0.4943
12:43:40|0.49448
12:43:41|0.49454
12:43:42|0.49454
12:43:43|0.49503
12:43:45|0.49503
12:43:45|0.49498
12:43:47|0.49498
12:43:47|0.49498
12:43:48|0.49498
12:43:49|0.49498
12:43:51|0.49491
12:43:52|0.49501
12:43:53|0.49518
12:43:54|0.49518
12:43:54|0.49518
12:43:56|0.49518
12:43:57|0.49518
12:43:57|0.4953
12:43:58|0.49558
12:43:59|0.49567
12:44:01|0.49567
12:44:02|0.49573
12:44:03|0.49573
12:44:04|0.49567
12:44:05|0.49551
12:44:07|0.49558
12:44:07|0.49558
12:44:08|0.49558
12:44:09|0.49578
12:44:10|0.49593
12:44:12|0.49609
12:44:13|0.49609
12:44:14|0.49609
12:44:14|0.49609
12:44:15|0.49573
12:44:16|0.49578
12:44:17|0.49578
12:44:19|0.4958
12:44:20|0.49592
12:44:21|0.49592
12:44:22|0.49592
12:44:23|0.49588
12:44:23|0.49574
12:44:24|0.49578
12:44:25|0.49578
12:44:27|0.49578
12:44:27|0.49578
12:44:29|0.49585
12:44:29|0.49585
12:44:31|0.49585
12:44:32|0.49585
12:44:33|0.49601
12:44:33|0.49601
12:44:35|0.49591
12:44:35|0.49581
12:44:36|0.49581
12:44:38|0.49581
12:44:38|0.49581
12:44:40|0.49589
12:44:41|0.49589
12:44:42|0.49589
12:44:43|0.49593
12:44:45|0.49593
12:44:46|0.49593
12:44:47|0.49593
12:44:48|0.49593
12:44:50|0.49617
12:44:50|0.49618
12:44:51|0.49618
12:44:53|0.4962
12:44:54|0.49626
12:44:54|0.49626
12:44:56|0.49656
12:44:56|0.49644
12:44:57|0.49644
12:44:59|0.4965
12:44:59|0.4965
12:45:01|0.49626
12:45:02|0.49626
12:45:02|0.49626
12:45:03|0.49613
12:45:04|0.49623
12:45:05|0.49641
12:45:08|0.49633
12:45:09|0.49619
12:45:09|0.49577
12:45:10|0.49555
12:45:11|0.49548
12:45:12|0.4956
12:45:13|0.49547
12:45:14|0.49547
12:45:15|0.49547
12:45:17|0.49547
12:45:17|0.495
12:45:18|0.495
12:45:19|0.49526
12:45:20|0.49526
12:45:21|0.49528
12:45:23|0.49528
12:45:24|0.49541
12:45:24|0.49521
12:45:25|0.49501
12:45:26|0.49494
12:45:27|0.49494
12:45:29|0.49494
12:45:29|0.49494
12:45:30|0.49494
12:45:31|0.49494
12:45:32|0.49494
12:45:34|0.49494
12:45:34|0.49494
12:45:36|0.49525
12:45:36|0.49525
12:45:37|0.49546
12:45:39|0.49535
12:45:40|0.49535
12:45:41|0.49537
12:45:42|0.49531
12:45:43|0.49531
12:45:44|0.49518
12:45:45|0.4952
12:45:46|0.4952
12:45:47|0.49544
12:45:48|0.49578
12:45:49|0.49571
12:45:50|0.49571
12:45:51|0.49571
12:45:52|0.49571
12:45:53|0.49571
12:45:54|0.49571
12:45:55|0.49571
12:45:56|0.49571
12:45:57|0.49571
12:45:58|0.49571
12:45:59|0.49552
12:46:01|0.49552
12:46:01|0.49552
12:46:02|0.49554
12:46:03|0.49568
12:46:04|0.49572
12:46:05|0.49572
12:46:06|0.49572
12:46:07|0.49572
12:46:08|0.49572
12:46:09|0.4957
12:46:11|0.4957
12:46:12|0.49538
12:46:13|0.49538
12:46:13|0.49564
12:46:14|0.49573
12:46:15|0.49578
12:46:16|0.49577
12:46:18|0.49577
12:46:18|0.49584
12:46:19|0.49592
12:46:20|0.49597
12:46:21|0.49597
12:46:23|0.49597
12:46:24|0.49576
12:46:24|0.49576
12:46:26|0.49576
12:46:26|0.49572
12:46:27|0.49572
12:46:28|0.49556
12:46:29|0.49556
12:46:30|0.49542
12:46:32|0.49542
12:46:32|0.49542
12:46:34|0.49542
12:46:35|0.49538
12:46:36|0.49538
12:46:37|0.49538
12:46:38|0.49538
12:46:39|0.49538
12:46:40|0.49547
12:46:41|0.49547
12:46:42|0.49542
12:46:43|0.49542
12:46:44|0.4954
12:46:45|0.4954
12:46:46|0.4954
12:46:47|0.4954
12:46:49|0.4954
12:46:50|0.4954
12:46:51|0.4954
12:46:52|0.4954
12:46:53|0.4954
12:46:54|0.4954
12:46:55|0.49547
12:46:57|0.49547
12:46:58|0.49558
12:46:58|0.49558
12:46:59|0.49549
12:47:00|0.49562
12:47:01|0.49562
12:47:03|0.49562
12:47:03|0.49558
12:47:04|0.49558
12:47:05|0.49541
12:47:07|0.49541
12:47:08|0.49528
12:47:08|0.49528
12:47:10|0.49496
12:47:10|0.49496
12:47:12|0.49496
12:47:13|0.49481
12:47:14|0.49488
12:47:15|0.49488
12:47:16|0.49488
12:47:17|0.49474
12:47:18|0.49474
12:47:19|0.49474
12:47:20|0.49434
12:47:21|0.49427
12:47:22|0.49433
12:47:23|0.49433
12:47:24|0.49433
12:47:25|0.49433
12:47:26|0.49433
12:47:27|0.49433
12:47:28|0.4945
12:47:29|0.4945
12:47:30|0.4945
12:47:31|0.4945
12:47:32|0.4945
12:47:33|0.4945
12:47:34|0.4945
12:47:36|0.4945
12:47:36|0.4945
12:47:37|0.4945
12:47:38|0.4945
12:47:40|0.49494
12:47:40|0.49494
12:47:41|0.49494
12:47:43|0.49496
12:47:43|0.49491
12:47:44|0.49491
12:47:45|0.49491
12:47:46|0.49491
12:47:48|0.49491
12:47:50|0.49481
12:47:51|0.49481
12:47:52|0.49481
12:47:52|0.49481
12:47:54|0.49481
12:47:55|0.49481
12:47:56|0.49481
12:47:56|0.49451
12:47:57|0.49448
12:47:59|0.49448
12:48:00|0.49448
12:48:01|0.49448
12:48:02|0.49436
12:48:03|0.49427
12:48:04|0.49441
12:48:05|0.49441
12:48:06|0.49441
12:48:07|0.49441
12:48:08|0.49421
12:48:09|0.49416
12:48:10|0.49416
12:48:11|0.49416
12:48:12|0.49416
12:48:13|0.49396
12:48:14|0.49391
12:48:16|0.49374
12:48:17|0.4937
12:48:17|0.4937
12:48:19|0.49337
12:48:20|0.49337
12:48:21|0.49339
12:48:21|0.49395
12:48:22|0.49395
12:48:23|0.49395
12:48:24|0.49395
12:48:26|0.49395
12:48:27|0.49394
12:48:28|0.49394
12:48:30|0.49394
12:48:30|0.49391
12:48:31|0.49384
12:48:32|0.49387
12:48:33|0.49387
12:48:34|0.49387
12:48:35|0.49387
12:48:36|0.49387
12:48:37|0.49386
12:48:38|0.4936
12:48:39|0.49345
12:48:40|0.49345
12:48:41|0.49345
12:48:42|0.49345
12:48:43|0.49341
12:48:44|0.49305
12:48:45|0.49305
12:48:46|0.49317
12:48:47|0.49333
12:48:49|0.49335
12:48:51|0.49342
12:48:51|0.49342
12:48:52|0.49342
12:48:54|0.49342
12:48:54|0.49342
12:48:56|0.49342
12:48:56|0.49339
12:48:57|0.49329
12:48:58|0.49334
12:48:59|0.49334
12:49:01|0.49338
12:49:01|0.49338
12:49:03|0.49346
12:49:04|0.49346
12:49:05|0.4933
12:49:07|0.4933
12:49:08|0.4933
12:49:09|0.4933
12:49:10|0.4933
12:49:11|0.49313
12:49:12|0.49313
12:49:13|0.49313
12:49:14|0.49335
12:49:15|0.49353
12:49:16|0.49355
12:49:17|0.49355
12:49:18|0.49355
12:49:19|0.49342
12:49:20|0.49342
12:49:22|0.49342
12:49:23|0.4937
12:49:24|0.49373
12:49:25|0.49377
12:49:26|0.49413
12:49:27|0.49428
12:49:28|0.49421
12:49:29|0.49407
12:49:30|0.49418
12:49:31|0.49418
12:49:32|0.49418
12:49:33|0.4942
12:49:34|0.4942
12:49:35|0.4942
12:49:36|0.49387
12:49:37|0.49387
12:49:39|0.49387
12:49:39|0.49348
12:49:40|0.49354
12:49:41|0.49353
12:49:42|0.49355
12:49:43|0.49355
12:49:44|0.49355
12:49:45|0.49355
12:49:46|0.49355
12:49:47|0.49361
12:49:48|0.49361
12:49:50|0.49372
12:49:51|0.49403
12:49:52|0.49403
12:49:53|0.49409
12:49:54|0.49409
12:49:55|0.49409
12:49:57|0.49409
12:49:58|0.49409
12:49:58|0.49409
12:50:00|0.49409
12:50:01|0.494
12:50:03|0.49392
12:50:04|0.49407
12:50:04|0.49407
12:50:05|0.49407
12:50:06|0.4941
12:50:07|0.4941
12:50:09|0.49421
12:50:10|0.49421
12:50:11|0.4944
12:50:11|0.49415
12:50:12|0.49415
12:50:14|0.49418
12:50:14|0.49432
12:50:16|0.49453
12:50:17|0.49453
12:50:18|0.49453
12:50:19|0.49456
12:50:20|0.49456
12:50:21|0.49456
12:50:22|0.49456
12:50:24|0.49456
12:50:24|0.49456
12:50:25|0.49426
12:50:27|0.49426
12:50:27|0.49426
12:50:28|0.49391
12:50:30|0.49368
12:50:31|0.49368
12:50:31|0.49368
12:50:33|0.49371
12:50:33|0.49367
12:50:34|0.49367
12:50:36|0.49367
12:50:37|0.49387
12:50:38|0.4938
12:50:39|0.4938
12:50:40|0.4938
12:50:41|0.49375
12:50:42|0.49375
12:50:43|0.49366
12:50:44|0.49366
12:50:45|0.49366
12:50:46|0.49366
12:50:47|0.49366
12:50:48|0.49366
12:50:49|0.49366
12:50:50|0.49322
12:50:52|0.4931
12:50:53|0.4931
12:50:54|0.49282
12:50:55|0.49275
12:50:57|0.49274
12:50:58|0.4927
12:50:58|0.4927
12:50:59|0.4927
12:51:01|0.4927
12:51:02|0.49259
12:51:03|0.49247
12:51:04|0.49242
12:51:05|0.49242
12:51:06|0.49236
12:51:07|0.49236
12:51:08|0.49236
12:51:09|0.49236
12:51:10|0.49217
12:51:11|0.49217
12:51:12|0.49213
12:51:13|0.49213
12:51:14|0.49258
12:51:15|0.49263
12:51:16|0.49263
12:51:17|0.49263
12:51:18|0.49263
12:51:19|0.49246
12:51:21|0.49238
12:51:21|0.49238
12:51:22|0.49238
12:51:23|0.49238
12:51:24|0.49238
12:51:25|0.49241
12:51:26|0.49236
12:51:27|0.49236
12:51:28|0.49236
12:51:29|0.49236
12:51:30|0.49236
12:51:31|0.49236
12:51:32|0.49236
12:51:33|0.49223
12:51:34|0.49233
12:51:36|0.49227
12:51:36|0.49227
12:51:37|0.49223
12:51:38|0.49223
12:51:39|0.49223
12:51:40|0.49223
12:51:41|0.4922
12:51:43|0.4922
12:51:43|0.4922
12:51:44|0.49222
12:51:45|0.49222
12:51:47|0.49222
12:51:47|0.49222
12:51:48|0.49178
12:51:49|0.49168
12:51:51|0.49178
12:51:52|0.49178
12:51:53|0.49178
12:51:54|0.49178
12:51:55|0.49178
12:51:56|0.49178
12:51:58|0.49178
12:51:59|0.49148
12:52:00|0.49148
12:52:01|0.49127
12:52:02|0.49154
12:52:04|0.49154
12:52:04|0.49168
12:52:05|0.49181
12:52:07|0.49181
12:52:07|0.49181
12:52:08|0.49178
12:52:10|0.49142
12:52:11|0.49142
12:52:11|0.49127
12:52:12|0.49147
12:52:13|0.49146
12:52:15|0.49168
12:52:16|0.49193
12:52:17|0.49221
12:52:18|0.49211
12:52:19|0.49172
12:52:20|0.49178
12:52:21|0.49157
12:52:22|0.49151
12:52:23|0.49151
12:52:24|0.4914
12:52:25|0.4914
12:52:26|0.49148
12:52:27|0.49148
12:52:29|0.49166
12:52:30|0.49166
12:52:31|0.49166
12:52:31|0.49166
12:52:32|0.49166
12:52:33|0.49183
12:52:34|0.49174
12:52:35|0.49128
12:52:37|0.49166
12:52:38|0.49166
12:52:38|0.49166
12:52:39|0.49166
12:52:40|0.49194
12:52:42|0.49186
12:52:43|0.49186
12:52:44|0.49186
12:52:45|0.49186
12:52:46|0.49186
12:52:47|0.49186
12:52:48|0.49186
12:52:49|0.4917
12:52:50|0.49167
12:52:51|0.49167
12:52:52|0.49167
12:52:53|0.49167
12:52:55|0.49167
12:52:56|0.49203
12:52:58|0.49183
12:52:59|0.49178
12:53:00|0.49179
12:53:01|0.49151
12:53:02|0.49155
12:53:03|0.49155
12:53:04|0.49148
12:53:05|0.49144
12:53:06|0.49153
12:53:07|0.49153
12:53:08|0.49153
12:53:09|0.49153
12:53:10|0.49153
12:53:11|0.49161
12:53:12|0.49161
12:53:13|0.49161
12:53:14|0.49146
12:53:15|0.49146
12:53:16|0.49146
12:53:17|0.49146
12:53:18|0.4917
12:53:19|0.4917
12:53:20|0.49176
12:53:22|0.49201
12:53:22|0.49201
12:53:24|0.49201
12:53:24|0.49201
12:53:25|0.49201
12:53:26|0.49229
12:53:28|0.49238
12:53:28|0.49255
12:53:30|0.49257
12:53:30|0.49226
12:53:31|0.49226
12:53:32|0.49226
12:53:34|0.49226
12:53:34|0.4922
12:53:35|0.4922
12:53:36|0.49205
12:53:37|0.49193
12:53:39|0.49178
12:53:40|0.49171
12:53:41|0.49171
12:53:42|0.49171
12:53:43|0.49178
12:53:44|0.49161
12:53:45|0.49185
12:53:45|0.49188
12:53:46|0.49188
12:53:48|0.49188
12:53:49|0.49188
12:53:49|0.49188
12:53:51|0.49188
12:53:52|0.49188
12:53:53|0.49188
12:53:54|0.49183
12:53:54|0.49183
12:53:55|0.49183
12:53:57|0.49205
12:53:58|0.49205
12:53:59|0.49205
12:54:00|0.49193
12:54:01|0.49193
12:54:02|0.49183
12:54:03|0.4921
12:54:03|0.4921
12:54:05|0.4921
12:54:07|0.4921
12:54:07|0.4925
12:54:09|0.4925
12:54:09|0.4925
12:54:10|0.49241
12:54:11|0.49241
12:54:13|0.49241
12:54:13|0.49251
12:54:15|0.49251
12:54:15|0.49251
12:54:16|0.49251
12:54:18|0.49251
12:54:19|0.49251
12:54:20|0.49258
12:54:21|0.49241
12:54:22|0.49241
12:54:23|0.49241
12:54:24|0.49241
12:54:25|0.49241
12:54:26|0.49244
12:54:27|0.49244
12:54:28|0.49244
12:54:29|0.49244
12:54:31|0.49244
12:54:31|0.49243
12:54:32|0.49243
12:54:33|0.49228
12:54:35|0.49228
12:54:35|0.49214
12:54:36|0.49214
12:54:37|0.49214
12:54:38|0.49214
12:54:39|0.49214
12:54:40|0.49214
12:54:42|0.49214
12:54:43|0.49214
12:54:43|0.49211
12:54:45|0.49211
12:54:45|0.49211
12:54:47|0.49211
12:54:47|0.49211
12:54:48|0.49201
12:54:49|0.49201
12:54:50|0.49201
12:54:52|0.49201
12:54:53|0.49181
12:54:54|0.49181
12:54:55|0.49176
12:54:55|0.49176
12:54:56|0.49176
12:54:58|0.49176
12:54:59|0.49168
12:55:00|0.49168
12:55:01|0.49155
12:55:02|0.49164
12:55:03|0.49164
12:55:04|0.49164
12:55:05|0.49116
12:55:06|0.49112
12:55:07|0.49107
12:55:08|0.49091
12:55:09|0.49098
12:55:10|0.49112
12:55:11|0.49131
12:55:12|0.49131
12:55:13|0.49131
12:55:14|0.49131
12:55:15|0.49131
12:55:16|0.49122
12:55:17|0.49122
12:55:18|0.49122
12:55:19|0.4912
12:55:20|0.4912
12:55:21|0.49131
12:55:22|0.49131
12:55:23|0.49131
12:55:24|0.49135
12:55:25|0.4914
12:55:26|0.4914
12:55:27|0.49139
12:55:28|0.49139
12:55:29|0.49139
12:55:30|0.49132
12:55:31|0.49132
12:55:32|0.49096
12:55:33|0.49096
12:55:34|0.49096
12:55:35|0.49085
12:55:36|0.49085
12:55:37|0.49156
12:55:38|0.49172
12:55:39|0.49172
12:55:40|0.49172
12:55:41|0.49172
12:55:42|0.49172
12:55:43|0.49172
12:55:44|0.49172
12:55:46|0.49172
12:55:46|0.49159
12:55:47|0.49173
12:55:48|0.49188
12:55:49|0.49188
12:55:50|0.49188
12:55:51|0.49188
12:55:52|0.49188
12:55:54|0.49242
12:55:54|0.49258
12:55:55|0.49282
12:55:56|0.49277
12:55:58|0.49277
12:55:58|0.49277
12:55:59|0.49247
12:56:01|0.49247
12:56:02|0.49227
12:56:03|0.49227
12:56:04|0.49196
12:56:05|0.49196
12:56:06|0.49196
12:56:07|0.49196
12:56:09|0.49183
12:56:09|0.49183
12:56:10|0.49194
12:56:12|0.49194
12:56:12|0.49194
12:56:13|0.49194
12:56:15|0.49198
12:56:15|0.49203
12:56:16|0.49213
12:56:18|0.49222
12:56:18|0.49222
12:56:19|0.49222
12:56:20|0.49222
12:56:21|0.49222
12:56:22|0.49222
12:56:24|0.49222
12:56:24|0.4921
12:56:26|0.4921
12:56:26|0.49244
12:56:27|0.49244
12:56:28|0.49234
12:56:29|0.49234
12:56:30|0.49247
12:56:31|0.49247
12:56:33|0.49247
12:56:34|0.4926
12:56:35|0.49273
12:56:36|0.49276
12:56:37|0.49276
12:56:38|0.49215
12:56:39|0.49215
12:56:40|0.49215
12:56:41|0.49229
12:56:42|0.49229
12:56:43|0.49229
12:56:44|0.49229
12:56:45|0.49229
12:56:46|0.49229
12:56:47|0.49233
12:56:48|0.49233
12:56:49|0.49233
12:56:50|0.49207
12:56:51|0.49218
12:56:52|0.49214
12:56:53|0.49214
12:56:54|0.49223
12:56:55|0.49223
12:56:56|0.49223
12:56:58|0.49223
12:56:58|0.49223
12:57:00|0.49215
12:57:02|0.49212
12:57:03|0.49212
12:57:04|0.49224
12:57:05|0.49254
12:57:06|0.49245
12:57:07|0.49271
12:57:08|0.49262
12:57:09|0.49281
12:57:10|0.49276
12:57:11|0.4927
12:57:12|0.49249
12:57:13|0.49249
12:57:14|0.49244
12:57:15|0.49244
12:57:16|0.49243
12:57:17|0.49243
12:57:18|0.49243
12:57:24|0.49228
12:57:25|0.49228
12:57:25|0.49228
12:57:26|0.49228
12:57:28|0.49233
12:57:29|0.49233
12:57:30|0.49233
12:57:31|0.49233
12:57:32|0.49233
12:57:33|0.49268
12:57:35|0.49237
12:57:35|0.49229
12:57:36|0.49229
12:57:37|0.49229
12:57:39|0.492
12:57:39|0.492
12:57:40|0.492
12:57:41|0.492
12:57:42|0.492
12:57:44|0.492
12:57:44|0.492
12:57:46|0.49168
12:57:47|0.49168
12:57:47|0.49142
12:57:49|0.49158
12:57:49|0.49158
12:57:51|0.49148
12:57:52|0.49152
12:57:52|0.49147
12:57:53|0.49147
12:57:54|0.49147
12:57:56|0.49147
12:57:57|0.49153
12:57:58|0.49193
12:57:59|0.49193
12:58:00|0.49195
12:58:01|0.49194
12:58:02|0.49194
12:58:03|0.49194
12:58:04|0.4921
12:58:05|0.4921
12:58:06|0.4921
12:58:07|0.4921
12:58:08|0.4921
12:58:09|0.4921
12:58:10|0.4921
12:58:11|0.49228
12:58:13|0.49228
12:58:14|0.49214
12:58:14|0.49214
12:58:15|0.49214
12:58:17|0.49198
12:58:17|0.49207
12:58:19|0.49207
12:58:19|0.49192
12:58:20|0.49192
12:58:21|0.49192
12:58:23|0.49188
12:58:23|0.49188
12:58:25|0.49188
12:58:25|0.49188
12:58:26|0.49188
12:58:27|0.49203
12:58:28|0.49203
12:58:30|0.49203
12:58:31|0.49213
12:58:32|0.49213
12:58:33|0.49213
12:58:34|0.49251
12:58:36|0.49251
12:58:36|0.49273
12:58:37|0.49299
12:58:38|0.49283
12:58:40|0.49283
12:58:40|0.49291
12:58:42|0.49291
12:58:43|0.49305
12:58:44|0.49305
12:58:45|0.49305
12:58:45|0.49291
12:58:46|0.49291
12:58:47|0.49268
12:58:48|0.49268
12:58:49|0.49268
12:58:50|0.49274
12:58:51|0.49274
12:58:52|0.49274
12:58:54|0.49274
12:58:54|0.49274
12:58:55|0.49274
12:58:56|0.49274
12:58:57|0.49274
12:58:59|0.49274
12:59:01|0.49263
12:59:01|0.49239
12:59:03|0.49239
12:59:03|0.49239
12:59:04|0.49239
12:59:05|0.49193
12:59:06|0.49205
12:59:08|0.4917
12:59:08|0.49145
12:59:10|0.49145
12:59:11|0.49145
12:59:12|0.49188
12:59:13|0.49188
12:59:14|0.49188
12:59:15|0.49188
12:59:16|0.49188
12:59:17|0.49173
12:59:18|0.49172
12:59:19|0.49207
12:59:21|0.49207
12:59:21|0.49207
12:59:22|0.49207
12:59:24|0.49207
12:59:25|0.49207
12:59:25|0.49188
12:59:26|0.49185
12:59:28|0.49185
12:59:28|0.49185
12:59:29|0.49178
12:59:31|0.49178
12:59:32|0.49178
12:59:33|0.49178
12:59:34|0.49152
12:59:35|0.49153
12:59:36|0.49153
12:59:36|0.49157
12:59:38|0.49157
12:59:39|0.4917
12:59:40|0.49179
12:59:41|0.49179
12:59:42|0.49179
12:59:43|0.49179
12:59:44|0.49179
12:59:45|0.49179
12:59:45|0.49179
12:59:46|0.49188
12:59:48|0.49188
12:59:49|0.49188
12:59:50|0.49188
12:59:51|0.49188
12:59:52|0.49229
12:59:53|0.49238
12:59:54|0.49237
12:59:55|0.49227
12:59:56|0.49222
12:59:57|0.49202
12:59:58|0.49202
12:59:59|0.49189
13:00:00|0.49176
13:00:02|0.49165
13:00:03|0.49165
13:00:05|0.49165
13:00:06|0.49165
13:00:07|0.49165
13:00:08|0.49193
13:00:09|0.49193
13:00:10|0.49193
13:00:11|0.49195
13:00:12|0.49238
13:00:13|0.49259
13:00:14|0.49268
13:00:16|0.4925
13:00:16|0.49232
13:00:17|0.49227
13:00:18|0.49227
13:00:19|0.49259
13:00:20|0.4926
13:00:22|0.4926
13:00:23|0.49256
13:00:23|0.49256
13:00:24|0.49256
13:00:25|0.49256
13:00:27|0.49243
13:00:27|0.49243
13:00:28|0.49243
13:00:29|0.49243
13:00:30|0.49243
13:00:31|0.49316
13:00:33|0.49323
13:00:33|0.49333
13:00:34|0.49333
13:00:36|0.49362
13:00:36|0.49363
13:00:38|0.49362
13:00:38|0.49342
13:00:39|0.49282
13:00:40|0.49279
13:00:42|0.49279
13:00:42|0.49306
13:00:43|0.49306
13:00:44|0.49318
13:00:46|0.49318
13:00:46|0.49363
13:00:48|0.49363
13:00:48|0.49363
13:00:49|0.49363
13:00:50|0.49362
13:00:51|0.49337
13:00:52|0.4933
13:00:53|0.4933
13:00:54|0.49363
13:00:56|0.49357
13:00:56|0.49357
13:00:57|0.49353
13:00:59|0.49342
13:00:59|0.49342
13:01:01|0.49332
13:01:02|0.49297
13:01:03|0.49305
13:01:05|0.49305
13:01:05|0.49343
13:01:06|0.49321
13:01:07|0.49321
13:01:09|0.49259
13:01:09|0.49227
13:01:11|0.49208
13:01:11|0.49204
13:01:13|0.49208
13:01:13|0.49208
13:01:15|0.49257
13:01:15|0.49232
13:01:17|0.49232
13:01:18|0.49232
13:01:19|0.49232
13:01:20|0.492
13:01:20|0.492
13:01:22|0.49213
13:01:22|0.49234
13:01:23|0.49234
13:01:24|0.49234
13:01:25|0.49232
13:01:27|0.49227
13:01:27|0.49217
13:01:28|0.49217
13:01:30|0.49215
13:01:31|0.49203
13:01:31|0.49203
13:01:33|0.49203
13:01:34|0.49221
13:01:35|0.49221
13:01:36|0.4918
13:01:37|0.49176
13:01:38|0.49176
13:01:39|0.49152
13:01:40|0.49142
13:01:41|0.49142
13:01:42|0.49157
13:01:43|0.49157
13:01:44|0.4921
13:01:45|0.49208
13:01:46|0.49208
13:01:47|0.49208
13:01:48|0.49208
13:01:49|0.49208
13:01:50|0.49208
13:01:51|0.49221
13:01:52|0.49172
13:01:53|0.49172
13:01:54|0.49167
13:01:55|0.49173
13:01:56|0.49212
13:01:57|0.49233
13:01:58|0.49219
13:01:59|0.49172
13:02:00|0.4923
13:02:01|0.49229
13:02:03|0.49229
13:02:03|0.49262
13:02:04|0.49262
13:02:05|0.49253
13:02:06|0.49279
13:02:07|0.49279
13:02:09|0.4926
13:02:10|0.49249
13:02:10|0.49251
13:02:12|0.49251
13:02:12|0.49251
13:02:14|0.49277
13:02:15|0.49264
13:02:16|0.49286
13:02:17|0.49289
13:02:18|0.49289
13:02:19|0.49289
13:02:20|0.49289
13:02:21|0.49285
13:02:22|0.4931
13:02:23|0.49332
13:02:24|0.49382
13:02:25|0.49373
13:02:26|0.494
13:02:27|0.49382
13:02:28|0.49412
13:02:29|0.49432
13:02:30|0.49436
13:02:31|0.49436
13:02:32|0.49414
13:02:33|0.49414
13:02:34|0.49414
13:02:36|0.49422
13:02:36|0.49422
13:02:37|0.49422
13:02:38|0.49447
13:02:39|0.49485
13:02:40|0.49489
13:02:41|0.49489
13:02:43|0.49488
13:02:43|0.49488
13:02:44|0.49488
13:02:45|0.49432
13:02:46|0.49454
13:02:47|0.49454
13:02:48|0.49453
13:02:49|0.49443
13:02:50|0.49433
13:02:51|0.49433
13:02:52|0.49433
13:02:53|0.49433
13:02:54|0.49399
13:02:56|0.49403
13:02:56|0.49403
13:02:58|0.49398
13:02:59|0.49398
13:02:59|0.49398
13:03:00|0.49398
13:03:01|0.49407
13:03:03|0.49417
13:03:04|0.49417
13:03:05|0.49417
13:03:07|0.49417
13:03:07|0.49408
13:03:09|0.49392
13:03:10|0.49392
13:03:11|0.49392
13:03:12|0.49392
13:03:13|0.49372
13:03:14|0.49372
13:03:15|0.49331
13:03:16|0.49314
13:03:17|0.49328
13:03:18|0.49329
13:03:19|0.49303
13:03:20|0.49303
13:03:21|0.49266
13:03:22|0.49275
13:03:23|0.49263
13:03:24|0.49299
13:03:25|0.49284
13:03:26|0.49302
13:03:27|0.49289
13:03:28|0.49289
13:03:29|0.49289
13:03:30|0.49289
13:03:31|0.49312
13:03:32|0.49312
13:03:33|0.49312
13:03:34|0.49312
13:03:35|0.49312
13:03:36|0.49323
13:03:37|0.49323
13:03:38|0.49323
13:03:39|0.49324
13:03:40|0.49341
13:03:41|0.49328
13:03:42|0.49328
13:03:43|0.49282
13:03:44|0.49282
13:03:45|0.49282
13:03:46|0.49282
13:03:47|0.49266
13:03:48|0.49266
13:03:49|0.49266
13:03:50|0.49265
13:03:51|0.49265
13:03:52|0.49258
13:03:55|0.49236
13:03:56|0.4923
13:03:57|0.49193
13:03:58|0.49193
13:03:59|0.49191
13:04:00|0.49191
13:04:01|0.49178
13:04:02|0.49171
13:04:03|0.49165
13:04:05|0.49197
13:04:06|0.49201
13:04:07|0.49189
13:04:08|0.4917
13:04:09|0.49181
13:04:10|0.49181
13:04:11|0.49181
13:04:12|0.49181
13:04:13|0.49181
13:04:14|0.49168
13:04:15|0.49147
13:04:16|0.49186
13:04:17|0.49212
13:04:18|0.49212
13:04:19|0.49212
13:04:21|0.49232
13:04:21|0.49263
13:04:22|0.49262
13:04:23|0.49311
13:04:24|0.4928
13:04:25|0.4928
13:04:27|0.4928
13:04:27|0.49275
13:04:29|0.49275
13:04:29|0.49262
13:04:30|0.49267
13:04:31|0.49267
13:04:33|0.49267
13:04:33|0.49267
13:04:34|0.49267
13:04:36|0.49287
13:04:36|0.49289
13:04:37|0.49289
13:04:39|0.49289
13:04:39|0.49289
13:04:40|0.49289
13:04:42|0.49289
13:04:43|0.49289
13:04:44|0.49289
13:04:44|0.49289
13:04:46|0.49291
13:04:46|0.49291
13:04:48|0.49302
13:04:48|0.49302
13:04:50|0.49302
13:04:51|0.49302
13:04:51|0.49302
13:04:53|0.49305
13:04:53|0.49321
13:04:54|0.49328
13:04:55|0.49328
13:04:56|0.49328
13:04:58|0.49328
13:04:58|0.49334
13:04:59|0.49334
13:05:00|0.49334
13:05:01|0.49334
13:05:03|0.49334
13:05:03|0.49302
13:05:04|0.49332
13:05:06|0.49336
13:05:07|0.49323
13:05:09|0.49315
13:05:09|0.49315
13:05:10|0.49305
13:05:11|0.49305
13:05:13|0.49305
13:05:13|0.49305
13:05:15|0.49333
13:05:15|0.49328
13:05:17|0.49318
13:05:18|0.4934
13:05:19|0.49363
13:05:20|0.49361
13:05:21|0.49351
13:05:22|0.49351
13:05:23|0.49325
13:05:24|0.49325
13:05:25|0.49325
13:05:26|0.49325
13:05:27|0.49325
13:05:28|0.49306
13:05:29|0.49293
13:05:30|0.49293
13:05:31|0.49253
13:05:32|0.49247
13:05:33|0.49251
13:05:34|0.49251
13:05:35|0.49267
13:05:36|0.49267
13:05:37|0.49267
13:05:38|0.49253
13:05:39|0.49267
13:05:40|0.4927
13:05:41|0.4927
13:05:42|0.49317
13:05:45|0.49258
13:05:45|0.49264
13:05:47|0.49264
13:05:48|0.49264
13:05:49|0.49264
13:05:50|0.49264
13:05:50|0.49261
13:05:51|0.49272
13:05:52|0.49272
13:05:54|0.49243
13:05:54|0.49223
13:05:56|0.49217
13:05:57|0.49217
13:05:58|0.49203
13:05:59|0.49203
13:06:00|0.49195
13:06:01|0.49195
13:06:02|0.49188
13:06:03|0.49158
13:06:04|0.49158
13:06:05|0.49158
13:06:07|0.49158
13:06:08|0.49152
13:06:09|0.49152
13:06:10|0.49152
13:06:11|0.49167
13:06:12|0.49167
13:06:13|0.49173
13:06:14|0.49173
13:06:15|0.49153
13:06:16|0.4914
13:06:17|0.49128
13:06:18|0.49152
13:06:19|0.49152
13:06:20|0.49162
13:06:21|0.49162
13:06:22|0.49162
13:06:24|0.49162
13:06:25|0.49162
13:06:26|0.49163
13:06:26|0.49163
13:06:27|0.49162
13:06:29|0.49169
13:06:29|0.49169
13:06:31|0.49177
13:06:31|0.49136
13:06:32|0.49136
13:06:34|0.49136
13:06:34|0.49123
13:06:35|0.49123
13:06:36|0.49123
13:06:38|0.49123
13:06:39|0.49094
13:06:40|0.49108
13:06:41|0.49108
13:06:42|0.49108
13:06:43|0.49117
13:06:44|0.49117
13:06:45|0.49117
13:06:46|0.49108
13:06:47|0.49096
13:06:48|0.49096
13:06:49|0.49096
13:06:50|0.49067
13:06:51|0.49067
13:06:52|0.49072
13:06:53|0.49092
13:06:54|0.49092
13:06:55|0.49092
13:06:56|0.49092
13:06:57|0.49078
13:06:58|0.49106
13:06:59|0.49097
13:07:00|0.49097
13:07:01|0.491
13:07:02|0.491
13:07:03|0.491
13:07:04|0.49109
13:07:05|0.49107
13:07:07|0.49107
13:07:08|0.49107
13:07:09|0.49112
13:07:10|0.49112
13:07:11|0.49112
13:07:12|0.49112
13:07:13|0.49132
13:07:14|0.49148
13:07:16|0.49171
13:07:17|0.49161
13:07:18|0.49161
13:07:19|0.49161
13:07:19|0.49161
13:07:20|0.49161
13:07:21|0.49167
13:07:23|0.49167
13:07:24|0.49167
13:07:25|0.49168
13:07:25|0.49168
13:07:26|0.49153
13:07:28|0.49153
13:07:29|0.49118
13:07:30|0.49113
13:07:31|0.49102
13:07:32|0.49102
13:07:33|0.49118
13:07:34|0.49118
13:07:35|0.49118
13:07:36|0.49097
13:07:37|0.49086
13:07:38|0.49086
13:07:39|0.49083
13:07:41|0.49083
13:07:41|0.49083
13:07:42|0.49083
13:07:43|0.49083
13:07:44|0.49079
13:07:45|0.49092
13:07:47|0.49097
13:07:47|0.49083
13:07:49|0.49083
13:07:49|0.49103
13:07:50|0.49103
13:07:52|0.49117
13:07:52|0.49132
13:07:53|0.49132
13:07:54|0.49137
13:07:55|0.49137
13:07:56|0.49132
13:07:57|0.49132
13:07:58|0.49132
13:08:00|0.49132
13:08:00|0.49132
13:08:01|0.49132
13:08:02|0.49132
13:08:04|0.49132
13:08:05|0.49132
13:08:06|0.49124
13:08:06|0.49102
13:08:08|0.49074
13:08:09|0.49073
13:08:10|0.49068
13:08:11|0.49068
13:08:13|0.49071
13:08:13|0.49071
13:08:15|0.4909
13:08:16|0.4909
13:08:17|0.49111
13:08:17|0.49132
13:08:18|0.49142
13:08:20|0.49139
13:08:20|0.49126
13:08:22|0.49126
13:08:22|0.49126
13:08:24|0.49126
13:08:25|0.49126
13:08:26|0.49133
13:08:27|0.49132
13:08:28|0.49132
13:08:29|0.49112
13:08:30|0.49112
13:08:31|0.49112
13:08:32|0.49112
13:08:33|0.49137
13:08:34|0.49123
13:08:35|0.49123
13:08:37|0.49114
13:08:37|0.49114
13:08:38|0.49114
13:08:39|0.49114
13:08:40|0.49114
13:08:41|0.49114
13:08:43|0.49114
13:08:43|0.49114
13:08:44|0.49114
13:08:45|0.49114
13:08:47|0.49114
13:08:48|0.49122
13:08:48|0.49122
13:08:49|0.49122
13:08:50|0.49122
13:08:51|0.49122
13:08:52|0.49122
13:08:53|0.49112
13:08:54|0.49112
13:08:55|0.49112
13:08:56|0.49112
13:08:58|0.49117
13:08:59|0.49117
13:09:00|0.49117
13:09:00|0.49117
13:09:02|0.49113
13:09:03|0.49091
13:09:03|0.49077
13:09:04|0.49065
13:09:05|0.49062
13:09:06|0.49062
13:09:07|0.49062
13:09:09|0.49062
13:09:10|0.49041
13:09:11|0.49037
13:09:13|0.4904
13:09:14|0.4904
13:09:15|0.49032
13:09:16|0.49032
13:09:17|0.49025
13:09:18|0.49029
13:09:19|0.49023
13:09:20|0.49023
13:09:21|0.49021
13:09:22|0.49021
13:09:23|0.49019
13:09:25|0.49019
13:09:26|0.49032
13:09:27|0.49045
13:09:28|0.49033
13:09:30|0.49013
13:09:31|0.49014
13:09:32|0.49014
13:09:33|0.48984
13:09:34|0.48984
13:09:34|0.49015
13:09:35|0.49015
13:09:37|0.49015
13:09:38|0.49015
13:09:39|0.49015
13:09:40|0.49015
13:09:40|0.49015
13:09:42|0.49021
13:09:42|0.49021
13:09:44|0.49016
13:09:44|0.4902
13:09:45|0.4902
13:09:46|0.4902
13:09:48|0.4902
13:09:48|0.4902
13:09:50|0.4902
13:09:51|0.4902
13:09:51|0.4902
13:09:53|0.49065
13:09:54|0.49065
13:09:55|0.49065
13:09:56|0.49028
13:09:57|0.49009
13:09:58|0.49009
13:09:59|0.49009
13:10:00|0.49009
13:10:01|0.49009
13:10:02|0.49009
13:10:03|0.49009
13:10:04|0.49009
13:10:05|0.49009
13:10:06|0.49012
13:10:07|0.49012
13:10:08|0.49012
13:10:09|0.49012
13:10:11|0.49012
13:10:11|0.49012
13:10:13|0.49027
13:10:14|0.49039
13:10:15|0.49039
13:10:16|0.49039
13:10:17|0.4903
13:10:18|0.49028
13:10:19|0.49028
13:10:20|0.49028
13:10:21|0.49021
13:10:22|0.49021
13:10:23|0.49021
13:10:24|0.49021
13:10:25|0.49021
13:10:26|0.49021
13:10:27|0.49021
13:10:28|0.49021
13:10:29|0.49021
13:10:30|0.49021
13:10:31|0.49021
13:10:32|0.49021
13:10:33|0.49012
13:10:34|0.49012
13:10:35|0.49028
13:10:36|0.49028
13:10:37|0.49028
13:10:38|0.49025
13:10:39|0.49025
13:10:40|0.49025
13:10:41|0.49025
13:10:42|0.49025
13:10:43|0.49025
13:10:45|0.49025
13:10:45|0.49025
13:10:46|0.49046
13:10:48|0.49046
13:10:48|0.4905
13:10:49|0.49029
13:10:50|0.49029
13:10:51|0.49029
13:10:53|0.49029
13:10:53|0.49029
13:10:54|0.49037
13:10:55|0.49066
13:10:56|0.49083
13:10:57|0.49083
13:10:58|0.49083
13:10:59|0.49074
13:11:00|0.49041
13:11:01|0.49057
13:11:02|0.49062
13:11:03|0.49048
13:11:04|0.49057
13:11:05|0.49066
13:11:06|0.49112
13:11:07|0.49114
13:11:08|0.49062
13:11:09|0.49013
13:11:11|0.48999
13:11:13|0.4899
13:11:14|0.48998
13:11:15|0.49003
13:11:17|0.49003
13:11:17|0.49006
13:11:19|0.49006
13:11:19|0.49006
13:11:21|0.48964
13:11:21|0.48946
13:11:23|0.48891
13:11:24|0.48888
13:11:24|0.48871
13:11:25|0.48877
13:11:27|0.48858
13:11:28|0.48858
13:11:29|0.48837
13:11:30|0.48856
13:11:31|0.48857
13:11:32|0.48857
13:11:33|0.48857
13:11:34|0.48857
13:11:35|0.48848
13:11:36|0.48848
13:11:37|0.48846
13:11:38|0.48842
13:11:39|0.48826
13:11:40|0.48826
13:11:41|0.48816
13:11:42|0.48786
13:11:43|0.48794
13:11:44|0.4879
13:11:45|0.4879
13:11:46|0.48776
13:11:47|0.4879
13:11:48|0.4879
13:11:49|0.48784
13:11:50|0.48751
13:11:51|0.48743
13:11:52|0.48706
13:11:53|0.4871
13:11:54|0.48722
13:11:55|0.48709
13:11:56|0.48718
13:11:57|0.48741
13:11:58|0.48741
13:11:59|0.48731
13:12:00|0.48731
13:12:01|0.48731
13:12:02|0.4874
13:12:03|0.48735
13:12:04|0.48738
13:12:05|0.48725
13:12:06|0.48737
13:12:07|0.48737
13:12:08|0.48737
13:12:09|0.48737
13:12:10|0.48757
13:12:11|0.48752
13:12:13|0.4873
13:12:14|0.4873
13:12:15|0.48735
13:12:16|0.48735
13:12:17|0.48731
13:12:18|0.48725
13:12:19|0.4873
13:12:20|0.4873
13:12:21|0.48737
13:12:22|0.48737
13:12:23|0.48737
13:12:24|0.48729
13:12:25|0.48757
13:12:26|0.48777
13:12:27|0.48777
13:12:29|0.48777
13:12:29|0.48769
13:12:31|0.48769
13:12:32|0.48754
13:12:33|0.48754
13:12:34|0.48762
13:12:35|0.48762
13:12:36|0.48762
13:12:37|0.48785
13:12:38|0.48783
13:12:39|0.48783
13:12:40|0.4878
13:12:41|0.48802
13:12:42|0.48802
13:12:43|0.488
13:12:44|0.488
13:12:45|0.488
13:12:47|0.48773
13:12:47|0.48792
13:12:48|0.48792
13:12:49|0.48794
13:12:51|0.48779
13:12:52|0.48754
13:12:53|0.48754
13:12:54|0.48724
13:12:55|0.4872
13:12:56|0.48743
13:12:57|0.48757
13:12:58|0.48817
13:12:59|0.48811
13:13:00|0.48837
13:13:01|0.48839
13:13:02|0.48811
13:13:03|0.48811
13:13:04|0.48811
13:13:05|0.48811
13:13:06|0.48812
13:13:07|0.48837
13:13:08|0.48837
13:13:09|0.48857
13:13:10|0.48847
13:13:11|0.48833
13:13:12|0.48833
13:13:13|0.48847
13:13:15|0.4884
13:13:15|0.4884
13:13:16|0.4884
13:13:18|0.4884
13:13:19|0.4884
13:13:20|0.4884
13:13:21|0.4884
13:13:22|0.4884
13:13:23|0.48819
13:13:24|0.48819
13:13:25|0.48812
13:13:26|0.48815
13:13:27|0.48818
13:13:29|0.48821
13:13:30|0.4884
13:13:31|0.48844
13:13:31|0.48816
13:13:33|0.48833
13:13:34|0.48833
13:13:35|0.48833
13:13:36|0.48864
13:13:37|0.48862
13:13:38|0.48844
13:13:39|0.48797
13:13:40|0.48797
13:13:41|0.48804
13:13:42|0.48779
13:13:43|0.48779
13:13:44|0.48779
13:13:46|0.48777
13:13:46|0.48777
13:13:47|0.48779
13:13:48|0.48779
13:13:49|0.48784
13:13:50|0.48784
13:13:51|0.48784
13:13:53|0.48808
13:13:53|0.48808
13:13:55|0.48808
13:13:56|0.48808
13:13:56|0.48808
13:13:57|0.48808
13:13:58|0.48835
13:13:59|0.48835
13:14:00|0.48835
13:14:01|0.48824
13:14:02|0.4882
13:14:04|0.48827
13:14:04|0.48827
13:14:05|0.48822
13:14:06|0.48826
13:14:07|0.48872
13:14:08|0.48834
13:14:09|0.48834
13:14:10|0.48834
13:14:11|0.48861
13:14:12|0.48844
13:14:14|0.48842
13:14:15|0.48842
13:14:17|0.48819
13:14:17|0.48819
13:14:19|0.48761
13:14:20|0.48755
13:14:21|0.48755
13:14:22|0.48739
13:14:23|0.4874
13:14:24|0.4874
13:14:25|0.48729
13:14:26|0.48719
13:14:27|0.48719
13:14:28|0.48727
13:14:29|0.4871
13:14:30|0.4871
13:14:31|0.4871
13:14:32|0.4871
13:14:33|0.4871
13:14:34|0.48685
13:14:35|0.48671
13:14:36|0.48679
13:14:38|0.48687
13:14:39|0.48687
13:14:39|0.48684
13:14:41|0.48686
13:14:42|0.48686
13:14:43|0.48677
13:14:44|0.48677
13:14:45|0.48677
13:14:46|0.48677
13:14:47|0.48679
13:14:48|0.48679
13:14:49|0.48679
13:14:50|0.48679
13:14:51|0.48666
13:14:52|0.48657
13:14:53|0.4865
13:14:54|0.4865
13:14:55|0.4865
13:14:56|0.4865
13:14:57|0.4865
13:14:58|0.4865
13:14:59|0.4865
13:15:00|0.4865
13:15:01|0.4865
13:15:02|0.48637
13:15:03|0.4862
13:15:05|0.48594
13:15:05|0.486
13:15:06|0.48631
13:15:07|0.4863
13:15:09|0.48688
13:15:09|0.48688
13:15:10|0.48701
13:15:11|0.48699
13:15:12|0.48673
13:15:13|0.48673
13:15:14|0.48673
13:15:16|0.48676
13:15:17|0.48676
13:15:18|0.48721
13:15:19|0.48742
13:15:20|0.48783
13:15:21|0.48805
13:15:22|0.48787
13:15:23|0.48765
13:15:24|0.48755
13:15:25|0.48755
13:15:26|0.48751
13:15:27|0.48779
13:15:28|0.48817
13:15:29|0.48786
13:15:30|0.48786
13:15:31|0.48774
13:15:32|0.48774
13:15:33|0.48787
13:15:34|0.48773
13:15:35|0.48817
13:15:36|0.48826
13:15:38|0.4882
13:15:38|0.4882
13:15:39|0.48832
13:15:41|0.48842
13:15:41|0.48842
13:15:42|0.48842
13:15:43|0.48842
13:15:45|0.48836
13:15:45|0.48829
13:15:46|0.48837
13:15:47|0.48852
13:15:49|0.48852
13:15:50|0.48852
13:15:50|0.48888
13:15:52|0.48888
13:15:52|0.4889
13:15:54|0.48902
13:15:54|0.48901
13:15:56|0.4888
13:15:57|0.4886
13:15:58|0.4886
13:15:58|0.4886
13:16:00|0.48861
13:16:01|0.48861
13:16:01|0.48854
13:16:02|0.48867
13:16:04|0.48883
13:16:04|0.48883
13:16:06|0.48925
13:16:06|0.48929
13:16:07|0.48929
13:16:09|0.48929
13:16:10|0.48929
13:16:11|0.48926
13:16:12|0.48926
13:16:12|0.48911
13:16:14|0.48897
13:16:15|0.48887
13:16:16|0.48897
13:16:18|0.48897
13:16:19|0.48897
13:16:19|0.48897
13:16:21|0.48897
13:16:22|0.4889
13:16:23|0.4889
13:16:24|0.4889
13:16:25|0.48898
13:16:26|0.48898
13:16:27|0.48888
13:16:28|0.48888
13:16:29|0.48888
13:16:30|0.48888
13:16:31|0.48881
13:16:32|0.48881
13:16:33|0.48887
13:16:34|0.48898
13:16:36|0.48899
13:16:37|0.48899
13:16:38|0.48926
13:16:38|0.48926
13:16:40|0.48926
13:16:41|0.48926
13:16:42|0.48926
13:16:43|0.48926
13:16:44|0.48926
13:16:45|0.48926
13:16:46|0.48943
13:16:47|0.48951
13:16:48|0.48943
13:16:49|0.48909
13:16:50|0.48896
13:16:51|0.48843
13:16:52|0.4884
13:16:53|0.48809
13:16:54|0.48814
13:16:55|0.4883
13:16:56|0.48867
13:16:57|0.48867
13:16:58|0.48868
13:16:59|0.48887
13:17:00|0.48887
13:17:01|0.48892
13:17:02|0.48894
13:17:03|0.48894
13:17:04|0.48894
13:17:05|0.48885
13:17:06|0.48885
13:17:07|0.48885
13:17:08|0.48917
13:17:09|0.48909
13:17:10|0.48909
13:17:11|0.48922
13:17:12|0.48923
13:17:13|0.48922
13:17:14|0.48962
13:17:15|0.48962
13:17:16|0.48942
13:17:18|0.48942
13:17:18|0.48942
13:17:19|0.48954
13:17:20|0.48954
13:17:22|0.48956
13:17:23|0.48956
13:17:24|0.48956
13:17:24|0.48946
13:17:25|0.48957
13:17:27|0.48937
13:17:28|0.48973
13:17:29|0.48973
13:17:30|0.4895
13:17:30|0.4895
13:17:33|0.48985
13:17:33|0.49
13:17:35|0.49006
13:17:35|0.49006
13:17:36|0.49006
13:17:38|0.49
13:17:38|0.49
13:17:39|0.49
13:17:40|0.49
13:17:41|0.49017
13:17:43|0.49017
13:17:43|0.49019
13:17:45|0.49019
13:17:46|0.49025
13:17:47|0.49025
13:17:47|0.49025
13:17:48|0.4903
13:17:50|0.49045
13:17:51|0.49039
13:17:52|0.49036
13:17:53|0.49036
13:17:54|0.49036
13:17:55|0.49036
13:17:55|0.49064
13:17:56|0.49047
13:17:58|0.49047
13:17:58|0.49045
13:18:00|0.49045
13:18:00|0.49045
13:18:01|0.49045
13:18:03|0.49076
13:18:04|0.49076
13:18:05|0.49044
13:18:06|0.49027
13:18:06|0.49027
13:18:08|0.49027
13:18:08|0.49034
13:18:10|0.49009
13:18:11|0.48967
13:18:12|0.48976
13:18:13|0.4895
13:18:14|0.4895
13:18:15|0.48988
13:18:16|0.4899
13:18:18|0.49
13:18:19|0.49
13:18:20|0.49009
13:18:21|0.48988
13:18:22|0.48982
13:18:23|0.48977
13:18:24|0.48977
13:18:25|0.48997
13:18:26|0.48997
13:18:28|0.4898
13:18:28|0.48984
13:18:30|0.48975
13:18:31|0.48977
13:18:31|0.48977
13:18:34|0.48966
13:18:34|0.48966
13:18:36|0.48931
13:18:36|0.48921
13:18:37|0.48894
13:18:38|0.48869
13:18:40|0.48897
13:18:40|0.48897
13:18:41|0.48897
13:18:42|0.48897
13:18:43|0.48897
13:18:44|0.48897
13:18:45|0.4892
13:18:46|0.48951
13:18:47|0.48947
13:18:48|0.48952
13:18:49|0.48952
13:18:50|0.48952
13:18:51|0.48957
13:18:52|0.48957
13:18:53|0.48957
13:18:54|0.4896
13:18:56|0.4896
13:18:56|0.4896
13:18:57|0.4896
13:18:58|0.4896
13:18:59|0.48955
13:19:01|0.48945
13:19:01|0.48945
13:19:02|0.48945
13:19:03|0.48945
13:19:04|0.48945
13:19:05|0.48957
13:19:07|0.48972
13:19:08|0.48974
13:19:08|0.48974
13:19:10|0.48973
13:19:10|0.48953
13:19:12|0.48929
13:19:13|0.48943
13:19:14|0.48951
13:19:14|0.48951
13:19:16|0.48951
13:19:17|0.48951
13:19:18|0.49007
13:19:20|0.49037
13:19:20|0.49037
13:19:21|0.49037
13:19:23|0.49014
13:19:24|0.49014
13:19:25|0.49014
13:19:26|0.48995
13:19:27|0.48998
13:19:28|0.49024
13:19:29|0.49012
13:19:30|0.49012
13:19:31|0.49012
13:19:32|0.49012
13:19:33|0.49011
13:19:34|0.48996
13:19:35|0.48996
13:19:36|0.48943
13:19:37|0.48936
13:19:38|0.48937
13:19:39|0.48948
13:19:40|0.48964
13:19:41|0.48964
13:19:42|0.48962
13:19:43|0.48962
13:19:44|0.48962
13:19:46|0.48982
13:19:46|0.48982
13:19:47|0.48982
13:19:49|0.48982
13:19:49|0.48982
13:19:51|0.48982
13:19:53|0.48982
13:19:53|0.48982
13:19:54|0.48982
13:19:55|0.48995
13:19:56|0.48995
13:19:57|0.49001
13:19:59|0.49001
13:19:59|0.49017
13:20:00|0.49017
13:20:01|0.49032
13:20:03|0.49043
13:20:03|0.49025
13:20:04|0.49024
13:20:05|0.49039
13:20:07|0.49037
13:20:08|0.49037
13:20:09|0.49037
13:20:09|0.49037
13:20:10|0.49024
13:20:12|0.49019
13:20:13|0.49036
13:20:14|0.49036
13:20:15|0.49036
13:20:15|0.49035
13:20:17|0.49038
13:20:17|0.49038
13:20:19|0.49038
13:20:21|0.49038
13:20:21|0.49038
13:20:23|0.49057
13:20:23|0.49057
13:20:25|0.49057
13:20:25|0.49057
13:20:27|0.4907
13:20:27|0.49067
13:20:28|0.49044
13:20:29|0.49038
13:20:31|0.49038
13:20:32|0.49029
13:20:33|0.49029
13:20:34|0.49011
13:20:35|0.49014
13:20:36|0.49014
13:20:38|0.49014
13:20:39|0.49014
13:20:40|0.49014
13:20:40|0.49014
13:20:42|0.49017
13:20:43|0.49004
13:20:43|0.49004
13:20:44|0.49004
13:20:45|0.49004
13:20:46|0.49025
13:20:48|0.4903
13:20:48|0.49046
13:20:50|0.49055
13:20:50|0.49055
13:20:52|0.49066
13:20:52|0.49064
13:20:54|0.49064
13:20:54|0.49065
13:20:56|0.49065
13:20:57|0.49073
13:20:57|0.49073
13:20:58|0.49081
13:21:00|0.49091
13:21:00|0.49091
13:21:02|0.4909
13:21:03|0.4909
13:21:04|0.4909
13:21:05|0.49113
13:21:06|0.49108
13:21:07|0.49108
13:21:08|0.49105
13:21:09|0.49088
13:21:10|0.49049
13:21:11|0.49045
13:21:12|0.49033
13:21:13|0.49033
13:21:14|0.49009
13:21:15|0.49009
13:21:16|0.49022
13:21:17|0.49022
13:21:18|0.49022
13:21:19|0.49025
13:21:20|0.49025
13:21:21|0.49025
13:21:22|0.49016
13:21:24|0.49022
13:21:25|0.4901
13:21:26|0.4901
13:21:26|0.4901
13:21:28|0.4901
13:21:29|0.4901
13:21:29|0.48999
13:21:31|0.48981
13:21:31|0.49004
13:21:32|0.48985
13:21:34|0.48974
13:21:35|0.48974
13:21:36|0.48954
13:21:37|0.48954
13:21:38|0.48954
13:21:39|0.48942
13:21:40|0.48942
13:21:41|0.48936
13:21:42|0.48936
13:21:44|0.48936
13:21:44|0.48919
13:21:45|0.48919
13:21:46|0.48919
13:21:47|0.48884
13:21:49|0.48876
13:21:49|0.48876
13:21:50|0.48887
13:21:52|0.4888
13:21:52|0.4888
13:21:54|0.4888
13:21:54|0.48867
13:21:56|0.4889
13:21:56|0.4889
13:21:58|0.4889
13:21:58|0.48874
13:21:59|0.48863
13:22:00|0.48867
13:22:01|0.48867
13:22:02|0.48867
13:22:03|0.48867
13:22:04|0.48819
13:22:05|0.48808
13:22:06|0.48809
13:22:07|0.48789
13:22:08|0.48789
13:22:09|0.48782
13:22:10|0.48787
13:22:11|0.48802
13:22:12|0.48805
13:22:14|0.4879
13:22:14|0.4879
13:22:15|0.48806
13:22:16|0.48806
13:22:18|0.48806
13:22:19|0.48804
13:22:20|0.48827
13:22:20|0.48816
13:22:22|0.48794
13:22:24|0.48802
13:22:25|0.48802
13:22:26|0.48771
13:22:27|0.48744
13:22:28|0.48735
13:22:29|0.48729
13:22:30|0.48702
13:22:31|0.4871
13:22:32|0.4871
13:22:33|0.48712
13:22:34|0.4871
13:22:35|0.4871
13:22:36|0.48737
13:22:37|0.48757
13:22:38|0.48757
13:22:39|0.48757
13:22:40|0.48757
13:22:41|0.48737
13:22:42|0.48683
13:22:43|0.48689
13:22:45|0.48689
13:22:46|0.48716
13:22:47|0.48715
13:22:47|0.48704
13:22:49|0.48697
13:22:49|0.4866
13:22:51|0.48646
13:22:52|0.48661
13:22:53|0.48694
13:22:54|0.48685
13:22:55|0.48677
13:22:56|0.48678
13:22:57|0.48678
13:22:58|0.48662
13:22:59|0.48659
13:23:00|0.48706
13:23:01|0.487
13:23:02|0.4871
13:23:03|0.48765
13:23:04|0.48755
13:23:05|0.48741
13:23:06|0.48731
13:23:07|0.48731
13:23:08|0.48744
13:23:09|0.48799
13:23:10|0.48838
13:23:11|0.48843
13:23:12|0.48843
13:23:13|0.48829
13:23:14|0.48829
13:23:15|0.48829
13:23:16|0.48804
13:23:17|0.48802
13:23:18|0.48828
13:23:19|0.48828
13:23:20|0.48812
13:23:21|0.48795
13:23:22|0.4881
13:23:24|0.4882
13:23:25|0.48808
13:23:25|0.48808
13:23:27|0.4883
13:23:28|0.48835
13:23:29|0.48851
13:23:30|0.48867
13:23:31|0.48887
13:23:31|0.48895
13:23:32|0.4892
13:23:34|0.48927
13:23:34|0.48948
13:23:36|0.48948
13:23:37|0.48954
13:23:38|0.48954
13:23:39|0.48979
13:23:40|0.48981
13:23:41|0.48972
13:23:42|0.48996
13:23:43|0.49016
13:23:44|0.49016
13:23:45|0.49021
13:23:46|0.49022
13:23:47|0.4906
13:23:48|0.49086
13:23:49|0.4905
13:23:50|0.4905
13:23:51|0.4905
13:23:52|0.49055
13:23:53|0.49075
13:23:54|0.49087
13:23:55|0.49087
13:23:56|0.49087
13:23:57|0.49081
13:23:58|0.49061
13:23:59|0.49073
13:24:00|0.49068
13:24:01|0.49075
13:24:02|0.49086
13:24:03|0.49086
13:24:04|0.49092
13:24:05|0.49102
13:24:06|0.49106
13:24:07|0.49106
13:24:08|0.4914
13:24:09|0.49145
13:24:10|0.4915
13:24:11|0.4915
13:24:12|0.49165
13:24:13|0.49173
13:24:14|0.49164
13:24:15|0.49164
13:24:16|0.49159
13:24:17|0.49159
13:24:18|0.49158
13:24:20|0.49224
13:24:20|0.4923
13:24:21|0.49233
13:24:22|0.49287
13:24:23|0.49254
13:24:25|0.49262
13:24:26|0.49264
13:24:27|0.4928
13:24:28|0.49298
13:24:29|0.49298
13:24:30|0.49315
13:24:31|0.49301
13:24:32|0.49274
13:24:33|0.49262
13:24:34|0.49279
13:24:35|0.49313
13:24:36|0.49313
13:24:37|0.49312
13:24:38|0.49292
13:24:39|0.49241
13:24:40|0.49229
13:24:41|0.49236
13:24:42|0.49236
13:24:43|0.49222
13:24:44|0.49222
13:24:45|0.49161
13:24:47|0.4914
13:24:48|0.4914
13:24:48|0.49125
13:24:49|0.49191
13:24:50|0.4921
13:24:51|0.4921
13:24:52|0.49223
13:24:54|0.49222
13:24:54|0.49213
13:24:55|0.49189
13:24:57|0.49189
13:24:58|0.4919
13:24:59|0.4919
13:25:00|0.49194
13:25:01|0.49209
13:25:02|0.49209
13:25:03|0.49213
13:25:04|0.49213
13:25:05|0.49174
13:25:06|0.49174
13:25:07|0.49129
13:25:08|0.49103
13:25:09|0.49089
13:25:10|0.49093
13:25:11|0.49094
13:25:12|0.49109
13:25:13|0.49145
13:25:14|0.49093
13:25:15|0.49084
13:25:16|0.49084
13:25:17|0.49071
13:25:18|0.49071
13:25:19|0.49081
13:25:20|0.491
13:25:21|0.49107
13:25:22|0.49109
13:25:23|0.4914
13:25:24|0.49159
13:25:25|0.4916
13:25:26|0.4916
13:25:27|0.49126
13:25:28|0.49126
13:25:29|0.49126
13:25:30|0.49118
13:25:31|0.49118
13:25:32|0.49086
13:25:33|0.49045
13:25:34|0.49035
13:25:35|0.49
13:25:36|0.4902
13:25:37|0.49064
13:25:38|0.49091
13:25:39|0.49066
13:25:40|0.4909
13:25:41|0.4909
13:25:43|0.49135
13:25:43|0.49169
13:25:44|0.4918
13:25:45|0.49176
13:25:46|0.49165
13:25:48|0.49165
13:25:48|0.4917
13:25:49|0.49142
13:25:51|0.49142
13:25:51|0.4916
13:25:52|0.49177
13:25:53|0.49177
13:25:54|0.4919
13:25:55|0.49214
13:25:56|0.49214
13:25:58|0.4918
13:25:59|0.49199
13:25:59|0.4919
13:26:00|0.49166
13:26:02|0.4916
13:26:03|0.49168
13:26:04|0.49168
13:26:05|0.49168
13:26:06|0.49168
13:26:07|0.49198
13:26:08|0.4919
13:26:09|0.49209
13:26:10|0.49227
13:26:11|0.49227
13:26:12|0.49227
13:26:13|0.49242
13:26:14|0.49242
13:26:15|0.49246
13:26:16|0.49239
13:26:17|0.49255
13:26:18|0.4925
13:26:19|0.49225
13:26:20|0.4922
13:26:21|0.4922
13:26:22|0.49194
13:26:23|0.49133
13:26:25|0.49136
13:26:26|0.4919
13:26:27|0.4919
13:26:28|0.4919
13:26:29|0.49175
13:26:30|0.49175
13:26:31|0.49175
13:26:32|0.49175
13:26:33|0.49177
13:26:34|0.49174
13:26:35|0.49174
13:26:36|0.49174
13:26:37|0.49174
13:26:38|0.49174
13:26:39|0.49192
13:26:40|0.49192
13:26:41|0.49202
13:26:42|0.49208
13:26:43|0.4922
13:26:45|0.4922
13:26:46|0.4922
13:26:46|0.49225
13:26:47|0.492
13:26:48|0.492
13:26:49|0.49243
13:26:50|0.49249
13:26:51|0.49249
13:26:52|0.49249
13:26:53|0.49261
13:26:54|0.49261
13:26:55|0.49261
13:26:56|0.49261
13:26:57|0.49261
13:26:59|0.49261
13:26:59|0.49261
13:27:01|0.49184
13:27:01|0.49184
13:27:02|0.49184
13:27:03|0.49184
13:27:04|0.49244
13:27:05|0.49244
13:27:06|0.49232
13:27:07|0.49232
13:27:08|0.49232
13:27:09|0.49232
13:27:10|0.49222
13:27:11|0.49212
13:27:12|0.49216
13:27:13|0.49216
13:27:14|0.49216
13:27:15|0.49216
13:27:17|0.49216
13:27:17|0.49207
13:27:19|0.49209
13:27:20|0.49209
13:27:21|0.49213
13:27:22|0.49239
13:27:23|0.49244
13:27:24|0.49216
13:27:25|0.49193
13:27:26|0.49193
13:27:28|0.49193
13:27:28|0.49193
13:27:29|0.49193
13:27:30|0.49174
13:27:32|0.4919
13:27:32|0.49205
13:27:34|0.49179
13:27:34|0.49179
13:27:36|0.49179
13:27:36|0.49147
13:27:37|0.49147
13:27:39|0.49141
13:27:39|0.49132
13:27:40|0.49132
13:27:41|0.49127
13:27:43|0.49135
13:27:44|0.49144
13:27:45|0.49144
13:27:46|0.49144
13:27:48|0.49117
13:27:48|0.4914
13:27:50|0.49117
13:27:50|0.49095
13:27:52|0.49095
13:27:52|0.49119
13:27:54|0.4915
13:27:55|0.49154
13:27:55|0.49154
13:27:56|0.49154
13:27:58|0.49117
13:27:58|0.49117
13:28:00|0.49091
13:28:01|0.49091
13:28:02|0.49091
13:28:03|0.49124
13:28:04|0.49135
13:28:05|0.49147
13:28:05|0.49179
13:28:07|0.49174
13:28:07|0.49174
13:28:09|0.49174
13:28:10|0.49167
13:28:10|0.49167
13:28:12|0.4917
13:28:13|0.49154
13:28:14|0.49154
13:28:15|0.49154
13:28:16|0.49154
13:28:16|0.49179
13:28:17|0.49185
13:28:19|0.492
13:28:19|0.49207
13:28:21|0.49248
13:28:22|0.49222
13:28:22|0.49224
13:28:23|0.49224
13:28:25|0.49195
13:28:26|0.49185
13:28:28|0.49144
13:28:28|0.49144
13:28:30|0.49144
13:28:31|0.49168
13:28:32|0.49168
13:28:33|0.49168
13:28:34|0.49168
13:28:35|0.49168
13:28:36|0.49168
13:28:37|0.49168
13:28:38|0.49168
13:28:39|0.49178
13:28:40|0.49162
13:28:41|0.49162
13:28:42|0.49162
13:28:43|0.49162
13:28:44|0.49162
13:28:45|0.49162
13:28:46|0.49162
13:28:47|0.49162
13:28:48|0.492
13:28:49|0.492
13:28:50|0.49203
13:28:51|0.49203
13:28:52|0.49203
13:28:53|0.49205
13:28:54|0.49205
13:28:55|0.49205
13:28:56|0.49205
13:28:57|0.49205
13:28:59|0.49205
13:29:00|0.49205
13:29:01|0.49187
13:29:01|0.49195
13:29:02|0.49195
13:29:04|0.49195
13:29:05|0.49195
13:29:06|0.49195
13:29:07|0.49158
13:29:08|0.4915
13:29:09|0.49144
13:29:10|0.49141
13:29:11|0.4913
13:29:12|0.49117
13:29:13|0.49093
13:29:14|0.49082
13:29:15|0.49095
13:29:16|0.49102
13:29:17|0.49111
13:29:18|0.49111
13:29:19|0.49111
13:29:20|0.49111
13:29:21|0.49135
13:29:22|0.49145
13:29:23|0.49145
13:29:24|0.49157
13:29:25|0.49137
13:29:26|0.49127
13:29:28|0.49122
13:29:29|0.49122
13:29:30|0.49122
13:29:32|0.49122
13:29:32|0.49122
13:29:34|0.49142
13:29:34|0.49145
13:29:35|0.49149
13:29:38|0.49117
13:29:38|0.49095
13:29:40|0.49095
13:29:40|0.49095
13:29:41|0.49087
13:29:43|0.49095
13:29:43|0.49095
13:29:44|0.49095
13:29:45|0.49095
13:29:48|0.49101
13:29:48|0.49158
13:29:49|0.49158
13:29:50|0.49158
13:29:52|0.49149
13:29:53|0.49149
13:29:53|0.49149
13:29:54|0.49149
13:29:55|0.49147
13:29:56|0.49147
13:29:57|0.49145
13:29:59|0.49145
13:29:59|0.49145
13:30:00|0.49155
13:30:01|0.49155
13:30:02|0.49155
13:30:04|0.49155
13:30:04|0.49209
13:30:05|0.49196
13:30:07|0.49205
13:30:07|0.49205
13:30:08|0.49191
13:30:10|0.49191
13:30:10|0.49158
13:30:11|0.49167
13:30:12|0.49166
13:30:14|0.49166
13:30:15|0.49166
13:30:16|0.49185
13:30:17|0.49182
13:30:18|0.49185
13:30:19|0.49167
13:30:20|0.49159
13:30:21|0.4918
13:30:22|0.4918
13:30:23|0.4918
13:30:24|0.4918
13:30:25|0.4918
13:30:26|0.49158
13:30:27|0.49145
13:30:28|0.49112
13:30:30|0.49092
13:30:31|0.4912
13:30:31|0.4914
13:30:33|0.4914
13:30:34|0.49113
13:30:35|0.4909
13:30:36|0.49079
13:30:37|0.4908
13:30:38|0.4909
13:30:39|0.49082
13:30:40|0.49082
13:30:41|0.49085
13:30:43|0.49085
13:30:43|0.49085
13:30:45|0.49085
13:30:46|0.49116
13:30:46|0.49109
13:30:48|0.49109
13:30:48|0.491
13:30:50|0.49084
13:30:50|0.49084
13:30:51|0.49084
13:30:53|0.49084
13:30:54|0.49072
13:30:55|0.49054
13:30:56|0.49054
13:30:57|0.49069
13:30:58|0.49075
13:30:59|0.49075
13:31:00|0.49075
13:31:02|0.49075
13:31:02|0.49062
13:31:03|0.49034
13:31:04|0.49019
13:31:05|0.49037
13:31:06|0.49065
13:31:07|0.49056
13:31:08|0.4908
13:31:10|0.49093
13:31:10|0.49093
13:31:12|0.49092
13:31:13|0.4911
13:31:14|0.49155
13:31:15|0.4914
13:31:15|0.4915
13:31:17|0.49135
13:31:17|0.49112
13:31:18|0.49097
13:31:20|0.49101
13:31:20|0.49139
13:31:21|0.49162
13:31:23|0.49181
13:31:23|0.49189
13:31:24|0.49194
13:31:26|0.49147
13:31:26|0.49165
13:31:28|0.49144
13:31:29|0.49147
13:31:30|0.49147
13:31:31|0.49145
13:31:32|0.491
13:31:33|0.49126
13:31:35|0.49141
13:31:36|0.49137
13:31:37|0.49116
13:31:37|0.49082
13:31:38|0.49054
13:31:40|0.49045
13:31:40|0.49038
13:31:41|0.49039
13:31:42|0.49074
13:31:43|0.49103
13:31:45|0.49148
13:31:45|0.49155
13:31:46|0.4917
13:31:48|0.49144
13:31:48|0.49126
13:31:50|0.49102
13:31:50|0.49108
13:31:52|0.49108
13:31:52|0.49117
13:31:53|0.49114
13:31:54|0.49127
13:31:55|0.49135
13:31:56|0.49135
13:31:57|0.49135
13:31:59|0.49135
13:31:59|0.49135
13:32:00|0.49135
13:32:01|0.49135
13:32:03|0.49135
13:32:05|0.49114
13:32:05|0.49093
13:32:06|0.49057
13:32:07|0.49041
13:32:08|0.49055
13:32:09|0.49055
13:32:10|0.49067
13:32:11|0.4905
13:32:13|0.4905
13:32:14|0.4905
13:32:14|0.4905
13:32:15|0.49034
13:32:16|0.49034
13:32:18|0.49041
13:32:18|0.49041
13:32:20|0.4903
13:32:21|0.49012
13:32:22|0.49035
13:32:23|0.49035
13:32:24|0.49014
13:32:25|0.49014
13:32:26|0.49014
13:32:27|0.49013
13:32:28|0.49013
13:32:29|0.49013
13:32:30|0.49013
13:32:32|0.49013
13:32:34|0.48984
13:32:34|0.48975
13:32:36|0.48975
13:32:37|0.48979
13:32:38|0.48987
13:32:39|0.48987
13:32:40|0.48987
13:32:41|0.48969
13:32:41|0.48969
13:32:42|0.48969
13:32:44|0.48972
13:32:45|0.48972
13:32:46|0.48947
13:32:47|0.48949
13:32:48|0.4896
13:32:49|0.48956
13:32:50|0.48956
13:32:51|0.48928
13:32:52|0.48928
13:32:53|0.48905
13:32:54|0.48905
13:32:55|0.48905
13:32:56|0.48906
13:32:57|0.48915
13:32:58|0.48931
13:32:59|0.48931
13:33:00|0.48932
13:33:01|0.48916
13:33:02|0.48916
13:33:03|0.48911
13:33:04|0.48912
13:33:05|0.48912
13:33:06|0.48908
13:33:07|0.48908
13:33:08|0.48908
13:33:09|0.48908
13:33:10|0.48908
13:33:11|0.48931
13:33:12|0.48929
13:33:13|0.48911
13:33:14|0.48915
13:33:15|0.48914
13:33:16|0.48924
13:33:17|0.48919
13:33:18|0.48919
13:33:19|0.48919
13:33:20|0.48919
13:33:21|0.48919
13:33:22|0.48921
13:33:23|0.48912
13:33:24|0.48912
13:33:25|0.48902
13:33:26|0.48902
13:33:27|0.48912
13:33:28|0.48896
13:33:29|0.48896
13:33:30|0.48896
13:33:32|0.4895
13:33:33|0.48979
13:33:34|0.48954
13:33:36|0.48931
13:33:36|0.48913
13:33:37|0.48911
13:33:38|0.48895
13:33:40|0.48891
13:33:41|0.48881
13:33:42|0.48884
13:33:42|0.489
13:33:43|0.489
13:33:44|0.48891
13:33:46|0.48906
13:33:47|0.489
13:33:48|0.489
13:33:48|0.48885
13:33:50|0.48968
13:33:51|0.48969
13:33:52|0.48956
13:33:53|0.4896
13:33:54|0.4896
13:33:55|0.4896
13:33:57|0.4896
13:33:57|0.48958
13:33:58|0.48958
13:33:59|0.48958
13:34:01|0.48931
13:34:02|0.48885
13:34:03|0.4889
13:34:04|0.48881
13:34:05|0.48903
13:34:06|0.48907
13:34:07|0.48907
13:34:08|0.48907
13:34:09|0.48855
13:34:10|0.48855
13:34:11|0.48841
13:34:12|0.48841
13:34:13|0.48851
13:34:14|0.48869
13:34:15|0.48839
13:34:16|0.48844
13:34:17|0.48848
13:34:18|0.48838
13:34:19|0.48849
13:34:20|0.48808
13:34:22|0.488
13:34:22|0.488
13:34:23|0.48796
13:34:25|0.48776
13:34:25|0.48776
13:34:26|0.48775
13:34:27|0.48775
13:34:29|0.48775
13:34:30|0.48776
13:34:30|0.4879
13:34:31|0.4879
13:34:33|0.48868
13:34:34|0.4892
13:34:35|0.48864
13:34:36|0.48864
13:34:37|0.48869
13:34:38|0.48853
13:34:40|0.48853
13:34:40|0.48823
13:34:41|0.48798
13:34:42|0.48795
13:34:44|0.48795
13:34:44|0.48869
13:34:45|0.48844
13:34:47|0.48851
13:34:48|0.48835
13:34:49|0.4882
13:34:49|0.48811
13:34:50|0.48811
13:34:52|0.48811
13:34:52|0.48805
13:34:54|0.4881
13:34:55|0.4881
13:34:56|0.488
13:34:57|0.48815
13:34:57|0.48778
13:34:58|0.48803
13:35:00|0.48815
13:35:01|0.48824
13:35:02|0.48848
13:35:03|0.48848
13:35:04|0.48847
13:35:05|0.48803
13:35:06|0.48803
13:35:07|0.488
13:35:08|0.48806
13:35:09|0.48815
13:35:10|0.48821
13:35:11|0.48823
13:35:12|0.48823
13:35:13|0.48823
13:35:14|0.48823
13:35:15|0.48824
13:35:16|0.48823
13:35:17|0.48795
13:35:18|0.48795
13:35:19|0.48795
13:35:20|0.48795
13:35:21|0.48805
13:35:22|0.48805
13:35:23|0.48804
13:35:24|0.48807
13:35:25|0.4882
13:35:26|0.48793
13:35:27|0.48793
13:35:28|0.48793
13:35:30|0.48793
13:35:30|0.48805
13:35:31|0.48805
13:35:33|0.48805
13:35:33|0.48805
13:35:35|0.48752
13:35:36|0.48742
13:35:36|0.48755
13:35:37|0.48755
13:35:39|0.48755
13:35:39|0.48751
13:35:41|0.48751
13:35:41|0.48752
13:35:42|0.48743
13:35:43|0.48723
13:35:44|0.48717
13:35:46|0.48695
13:35:46|0.48695
13:35:47|0.48698
13:35:48|0.48684
13:35:50|0.48705
13:35:51|0.48705
13:35:52|0.48722
13:35:53|0.48668
13:35:54|0.48668
13:35:55|0.48696
13:35:56|0.48698
13:35:57|0.48698
13:35:58|0.48698
13:35:59|0.48698
13:36:00|0.48698
13:36:00|0.48698
13:36:02|0.48707
13:36:03|0.48707
13:36:04|0.48728
13:36:04|0.48752
13:36:06|0.48723
13:36:07|0.48708
13:36:08|0.48708
13:36:09|0.48682
13:36:10|0.4867
13:36:11|0.48656
13:36:12|0.48666
13:36:13|0.4867
13:36:14|0.4867
13:36:15|0.48651
13:36:16|0.48672
13:36:17|0.48672
13:36:18|0.48672
13:36:19|0.48672
13:36:20|0.48672
13:36:22|0.48661
13:36:22|0.48653
13:36:23|0.48628
13:36:25|0.48626
13:36:25|0.48615
13:36:26|0.48599
13:36:27|0.48584
13:36:28|0.48604
13:36:29|0.48604
13:36:30|0.48575
13:36:31|0.48582
13:36:32|0.48557
13:36:33|0.48549
13:36:35|0.48513
13:36:36|0.48517
13:36:37|0.48535
13:36:38|0.48535
13:36:39|0.48514
13:36:40|0.48494
13:36:41|0.48478
13:36:42|0.48449
13:36:43|0.48427
13:36:45|0.48423
13:36:45|0.484
13:36:46|0.48385
13:36:48|0.48402
13:36:48|0.48409
13:36:49|0.48414
13:36:50|0.48433
13:36:51|0.48479
13:36:53|0.48428
13:36:54|0.4843
13:36:55|0.48414
13:36:56|0.48463
13:36:56|0.48447
13:36:57|0.484
13:36:59|0.48454
13:37:00|0.4846
13:37:00|0.48527
13:37:02|0.48496
13:37:03|0.48505
13:37:04|0.48478
13:37:05|0.48451
13:37:06|0.48438
13:37:07|0.48431
13:37:08|0.48479
13:37:10|0.48527
13:37:10|0.48518
13:37:11|0.4853
13:37:12|0.48479
13:37:13|0.48521
13:37:14|0.485
13:37:15|0.48475
13:37:16|0.4845
13:37:17|0.4845
13:37:18|0.48453
13:37:19|0.48486
13:37:21|0.48519
13:37:22|0.4852
13:37:22|0.48501
13:37:23|0.4846
13:37:25|0.4847
13:37:26|0.4848
13:37:26|0.48465
13:37:27|0.48461
13:37:28|0.48425
13:37:29|0.48419
13:37:30|0.48422
13:37:31|0.48418
13:37:32|0.48412
13:37:33|0.48397
13:37:34|0.48396
13:37:37|0.48396
13:37:38|0.48409
13:37:39|0.48403
13:37:40|0.48403
13:37:41|0.48402
13:37:42|0.48402
13:37:43|0.48436
13:37:44|0.4848
13:37:45|0.4851
13:37:46|0.48536
13:37:47|0.48532
13:37:48|0.4853
13:37:50|0.48571
13:37:50|0.48562
13:37:52|0.48598
13:37:53|0.48571
13:37:54|0.48607
13:37:54|0.48605
13:37:55|0.48605
13:37:56|0.48607
13:37:58|0.48622
13:37:59|0.48622
13:37:59|0.48622
13:38:00|0.48631
13:38:01|0.48631
13:38:02|0.48643
13:38:04|0.48675
13:38:04|0.48681
13:38:05|0.48679
13:38:07|0.48682
13:38:08|0.48683
13:38:09|0.48692
13:38:10|0.48682
13:38:11|0.48679
13:38:12|0.48692
13:38:13|0.48672
13:38:14|0.48644
13:38:15|0.48622
13:38:16|0.48597
13:38:17|0.486
13:38:18|0.48627
13:38:19|0.48607
13:38:20|0.4857
13:38:21|0.4857
13:38:22|0.48522
13:38:23|0.48531
13:38:24|0.48514
13:38:25|0.48536
13:38:26|0.48557
13:38:27|0.48552
13:38:28|0.48556
13:38:29|0.48567
13:38:30|0.48589
13:38:31|0.48583
13:38:32|0.48584
13:38:33|0.48585
13:38:34|0.48612
13:38:35|0.48597
13:38:37|0.4856
13:38:38|0.4856
13:38:39|0.48519
13:38:40|0.48562
13:38:41|0.48544
13:38:42|0.48548
13:38:43|0.48552
13:38:44|0.48598
13:38:45|0.48569
13:38:46|0.48569
13:38:47|0.48556
13:38:48|0.48545
13:38:49|0.48571
13:38:50|0.48571
13:38:51|0.48571
13:38:52|0.4859
13:38:53|0.48587
13:38:55|0.48587
13:38:56|0.48587
13:38:56|0.48587
13:38:58|0.48574
13:38:59|0.48571
13:38:59|0.48587
13:39:01|0.48598
13:39:01|0.48564
13:39:02|0.48541
13:39:03|0.48541
13:39:04|0.48534
13:39:05|0.48515
13:39:07|0.48499
13:39:07|0.48513
13:39:09|0.48492
13:39:10|0.48503
13:39:10|0.48503
13:39:12|0.48495
13:39:13|0.48495
13:39:14|0.48501
13:39:15|0.48501
13:39:16|0.48501
13:39:17|0.48512
13:39:18|0.48515
13:39:19|0.48515
13:39:20|0.48482
13:39:21|0.48472
13:39:22|0.48485
13:39:23|0.48485
13:39:24|0.48485
13:39:25|0.48485
13:39:26|0.48447
13:39:27|0.48469
13:39:28|0.48469
13:39:29|0.48455
13:39:30|0.48486
13:39:31|0.48525
13:39:32|0.485
13:39:33|0.4849
13:39:34|0.48486
13:39:35|0.48462
13:39:36|0.48468
13:39:37|0.48482
13:39:39|0.48488
13:39:39|0.48488
13:39:41|0.48475
13:39:42|0.48498
13:39:43|0.48543
13:39:44|0.48554
13:39:45|0.48533
13:39:46|0.48533
13:39:47|0.48533
13:39:48|0.48533
13:39:49|0.48533
13:39:51|0.48498
13:39:52|0.48516
13:39:53|0.48523
13:39:54|0.48552
13:39:55|0.48504
13:39:56|0.485
13:39:57|0.485
13:39:58|0.485
13:39:59|0.485
13:40:00|0.48516
13:40:01|0.48523
13:40:02|0.48519
13:40:04|0.48537
13:40:05|0.4852
13:40:06|0.48524
13:40:07|0.4852
13:40:08|0.48529
13:40:09|0.48512
13:40:09|0.48512
13:40:11|0.48512
13:40:12|0.48506
13:40:13|0.48507
13:40:14|0.48503
13:40:15|0.48514
13:40:15|0.48514
13:40:17|0.48527
13:40:17|0.48527
13:40:19|0.48527
13:40:20|0.48527
13:40:21|0.48527
13:40:22|0.48503
13:40:23|0.48503
13:40:24|0.48503
13:40:25|0.48521
13:40:25|0.48515
13:40:27|0.48515
13:40:28|0.48536
13:40:29|0.48573
13:40:29|0.48585
13:40:30|0.48576
13:40:31|0.48557
13:40:33|0.48557
13:40:34|0.48557
13:40:35|0.48545
13:40:36|0.48544
13:40:37|0.48533
13:40:38|0.48549
13:40:39|0.4853
13:40:40|0.48522
13:40:41|0.48532
13:40:42|0.48532
13:40:43|0.48532
13:40:45|0.48501
13:40:46|0.48505
13:40:46|0.48505
13:40:47|0.48501
13:40:48|0.48513
13:40:49|0.48513
13:40:51|0.48538
13:40:51|0.48546
13:40:52|0.48556
13:40:54|0.48556
13:40:55|0.48625
13:40:56|0.48634
13:40:57|0.48653
13:40:58|0.4866
13:40:59|0.48677
13:41:00|0.48677
13:41:01|0.48702
13:41:02|0.48732
13:41:03|0.48737
13:41:04|0.4876
13:41:05|0.4877
13:41:06|0.4877
13:41:07|0.4877
13:41:08|0.48767
13:41:09|0.48767
13:41:11|0.48808
13:41:12|0.48819
13:41:12|0.48821
13:41:14|0.48823
13:41:14|0.48823
13:41:16|0.48823
13:41:17|0.48831
13:41:17|0.48819
13:41:18|0.48846
13:41:19|0.48869
13:41:21|0.48861
13:41:22|0.48878
13:41:22|0.48887
13:41:23|0.48881
13:41:25|0.48881
13:41:26|0.48882
13:41:27|0.48871
13:41:28|0.48871
13:41:29|0.48881
13:41:30|0.48881
13:41:31|0.48875
13:41:32|0.4885
13:41:33|0.4885
13:41:34|0.48805
13:41:35|0.48831
13:41:36|0.48839
13:41:37|0.48795
13:41:38|0.4876
13:41:39|0.48734
13:41:40|0.48708
13:41:41|0.48736
13:41:42|0.48748
13:41:43|0.48732
13:41:44|0.48754
13:41:45|0.4874
13:41:46|0.48756
13:41:47|0.4877
13:41:48|0.48742
13:41:49|0.48742
13:41:51|0.4876
13:41:51|0.4876
13:41:52|0.48763
13:41:54|0.48763
13:41:54|0.48763
13:41:55|0.4873
13:41:56|0.48713
13:41:57|0.48713
13:41:58|0.48731
13:41:59|0.48741
13:42:00|0.48766
13:42:01|0.48766
13:42:03|0.48806
13:42:04|0.48785
13:42:05|0.48784
13:42:06|0.48784
13:42:07|0.48793
13:42:08|0.48784
13:42:09|0.48775
13:42:10|0.48759
13:42:11|0.48739
13:42:12|0.48705
13:42:13|0.4867
13:42:14|0.48662
13:42:15|0.48662
13:42:16|0.48662
13:42:17|0.48688
13:42:18|0.48692
13:42:19|0.4869
13:42:20|0.4869
13:42:21|0.48683
13:42:22|0.48683
13:42:23|0.48683
13:42:24|0.4867
13:42:25|0.48663
13:42:26|0.48663
13:42:27|0.48663
13:42:28|0.48663
13:42:29|0.48679
13:42:30|0.48679
13:42:31|0.48679
13:42:32|0.48651
13:42:33|0.4863
13:42:34|0.48626
13:42:35|0.48616
13:42:36|0.48614
13:42:37|0.48609
13:42:38|0.48624
13:42:39|0.4862
13:42:40|0.48611
13:42:41|0.4862
13:42:43|0.48609
13:42:44|0.48585
13:42:45|0.48567
13:42:46|0.48575
13:42:46|0.48564
13:42:48|0.48543
13:42:48|0.48535
13:42:50|0.48535
13:42:52|0.48535
13:42:52|0.48535
13:42:53|0.48535
13:42:55|0.48513
13:42:55|0.48517
13:42:56|0.48555
13:42:57|0.48563
13:42:58|0.48563
13:43:00|0.4859
13:43:00|0.4859
13:43:01|0.48596
13:43:03|0.48546
13:43:03|0.48546
13:43:04|0.48561
13:43:06|0.48535
13:43:07|0.48535
13:43:08|0.48547
13:43:09|0.48534
13:43:10|0.48534
13:43:12|0.48546
13:43:12|0.48584
13:43:14|0.4856
13:43:14|0.4856
13:43:16|0.4856
13:43:17|0.4857
13:43:18|0.4857
13:43:19|0.48565
13:43:19|0.48521
13:43:21|0.48549
13:43:22|0.48561
13:43:23|0.48611
13:43:24|0.48605
13:43:24|0.4861
13:43:25|0.48605
13:43:27|0.48618
13:43:28|0.48598
13:43:28|0.48598
13:43:30|0.48641
13:43:30|0.48604
13:43:32|0.48604
13:43:33|0.48586
13:43:34|0.4856
13:43:34|0.4858
13:43:36|0.48567
13:43:37|0.48605
13:43:38|0.4863
13:43:38|0.48635
13:43:40|0.48649
13:43:40|0.48651
13:43:42|0.48634
13:43:42|0.48641
13:43:44|0.4864
13:43:45|0.48572
13:43:46|0.48572
13:43:48|0.48491
13:43:49|0.48519
13:43:49|0.48539
13:43:51|0.48539
13:43:52|0.48545
13:43:52|0.48545
13:43:53|0.48545
13:43:54|0.48531
13:43:55|0.48575
13:43:56|0.48575
13:43:58|0.48575
13:43:59|0.48496
13:44:00|0.48496
13:44:00|0.4848
13:44:02|0.48468
13:44:02|0.48474
13:44:04|0.48455
13:44:04|0.48455
13:44:05|0.48455
13:44:06|0.48455
13:44:07|0.48483
13:44:09|0.48483
13:44:09|0.48455
13:44:10|0.48471
13:44:11|0.48515
13:44:13|0.48528
13:44:13|0.48515
13:44:14|0.48514
13:44:16|0.48515
13:44:17|0.48515
13:44:18|0.48515
13:44:18|0.48515
13:44:20|0.48505
13:44:21|0.48395
13:44:21|0.48389
13:44:22|0.484
13:44:23|0.48399
13:44:25|0.48399
13:44:25|0.484
13:44:26|0.48383
13:44:27|0.48383
13:44:28|0.48363
13:44:29|0.48376
13:44:31|0.48372
13:44:32|0.48372
13:44:33|0.48373
13:44:33|0.48373
13:44:34|0.48366
13:44:35|0.4835
13:44:36|0.48361
13:44:38|0.48361
13:44:38|0.48361
13:44:39|0.48361
13:44:40|0.483
13:44:42|0.48299
13:44:42|0.483
13:44:44|0.483
13:44:45|0.483
13:44:46|0.48346
13:44:47|0.48331
13:44:48|0.48339
13:44:49|0.4833
13:44:50|0.48294
13:44:51|0.48282
13:44:52|0.48295
13:44:53|0.48295
13:44:55|0.48297
13:44:55|0.48295
13:44:57|0.48322
13:44:57|0.483
13:44:59|0.483
13:44:59|0.48315
13:45:00|0.48234
13:45:01|0.48257
13:45:03|0.48263
13:45:03|0.48266
13:45:04|0.48284
13:45:05|0.4831
13:45:06|0.48321
13:45:07|0.48298
13:45:09|0.48301
13:45:09|0.48297
13:45:10|0.48321
13:45:11|0.48315
13:45:12|0.48311
13:45:13|0.48284
13:45:15|0.48267
13:45:16|0.48267
13:45:17|0.48252
13:45:18|0.48248
13:45:19|0.48248
13:45:20|0.48243
13:45:22|0.48238
13:45:22|0.48248
13:45:23|0.48248
13:45:24|0.48247
13:45:25|0.48258
13:45:26|0.48245
13:45:28|0.48172
13:45:28|0.48156
13:45:29|0.48147
13:45:30|0.48147
13:45:31|0.48137
13:45:32|0.48119
13:45:34|0.48142
13:45:34|0.48142
13:45:35|0.48116
13:45:36|0.48127
13:45:37|0.481
13:45:38|0.48108
13:45:39|0.48062
13:45:40|0.48086
13:45:41|0.48072
13:45:42|0.48072
13:45:44|0.48093
13:45:45|0.48095
13:45:46|0.48082
13:45:48|0.48087
13:45:49|0.48083
13:45:50|0.48113
13:45:52|0.48131
13:45:53|0.481
13:45:53|0.48082
13:45:55|0.48094
13:45:56|0.48026
13:45:56|0.48031
13:45:58|0.48038
13:45:59|0.48052
13:46:00|0.48042
13:46:01|0.48016
13:46:02|0.48031
13:46:03|0.48052
13:46:05|0.481
13:46:06|0.481
13:46:06|0.48157
13:46:08|0.48123
13:46:09|0.48124
13:46:10|0.48124
13:46:10|0.4814
13:46:12|0.48144
13:46:13|0.48144
13:46:14|0.48143
13:46:15|0.48108
13:46:16|0.48139
13:46:17|0.48143
13:46:18|0.48169
13:46:19|0.48156
13:46:20|0.48156
13:46:21|0.48156
13:46:22|0.48152
13:46:23|0.48158
13:46:24|0.48126
13:46:25|0.48112
13:46:26|0.48103
13:46:27|0.48131
13:46:28|0.48113
13:46:29|0.48129
13:46:30|0.48098
13:46:31|0.48095
13:46:32|0.48052
13:46:33|0.48039
13:46:34|0.48023
13:46:35|0.48001
13:46:36|0.47997
13:46:37|0.47952
13:46:38|0.47987
13:46:39|0.48008
13:46:40|0.48008
13:46:41|0.47983
13:46:42|0.47981
13:46:43|0.4798
13:46:44|0.48013
13:46:46|0.48005
13:46:46|0.47995
13:46:47|0.47987
13:46:48|0.47995
13:46:50|0.47997
13:46:51|0.47992
13:46:52|0.48028
13:46:53|0.4801
13:46:54|0.48012
13:46:55|0.48006
13:46:56|0.47954
13:46:57|0.47945
13:46:58|0.47936
13:46:59|0.47948
13:47:00|0.47951
13:47:02|0.47987
13:47:02|0.48035
13:47:03|0.4804
13:47:05|0.48043
13:47:05|0.48078
13:47:06|0.48052
13:47:07|0.48064
13:47:08|0.47989
13:47:09|0.47989
13:47:11|0.48029
13:47:12|0.48026
13:47:12|0.47982
13:47:13|0.47986
13:47:14|0.47986
13:47:15|0.47962
13:47:16|0.47976
13:47:18|0.47975
13:47:18|0.47957
13:47:20|0.47967
13:47:20|0.47999
13:47:21|0.47972
13:47:22|0.47961
13:47:24|0.47937
13:47:24|0.47928
13:47:26|0.47941
13:47:26|0.47941
13:47:27|0.47967
13:47:29|0.47956
13:47:29|0.47956
13:47:30|0.48026
13:47:32|0.47986
13:47:32|0.47986
13:47:34|0.47949
13:47:34|0.47984
13:47:35|0.48002
13:47:36|0.47974
13:47:37|0.47966
13:47:39|0.47971
13:47:39|0.47969
13:47:41|0.47963
13:47:41|0.47965
13:47:42|0.47965
13:47:44|0.47971
13:47:44|0.47981
13:47:45|0.48001
13:47:46|0.48005
13:47:49|0.48001
13:47:50|0.47981
13:47:51|0.4802
13:47:51|0.4802
13:47:53|0.4802
13:47:54|0.48046
13:47:54|0.48056
13:47:56|0.48056
13:47:56|0.48047
13:47:58|0.48047
13:47:59|0.48047
13:48:00|0.48047
13:48:01|0.48052
13:48:02|0.48052
13:48:02|0.4806
13:48:03|0.48056
13:48:05|0.48074
13:48:06|0.48079
13:48:07|0.48071
13:48:07|0.48062
13:48:09|0.48071
13:48:10|0.48061
13:48:10|0.48075
13:48:12|0.48077
13:48:13|0.48093
13:48:13|0.48093
13:48:15|0.48107
13:48:16|0.48117
13:48:16|0.4811
13:48:18|0.48115
13:48:19|0.48051
13:48:20|0.48049
13:48:21|0.48043
13:48:22|0.48046
13:48:24|0.48022
13:48:24|0.48013
13:48:25|0.47996
13:48:26|0.47967
13:48:27|0.47955
13:48:28|0.47955
13:48:29|0.47977
13:48:31|0.47985
13:48:31|0.47971
13:48:32|0.47981
13:48:34|0.47996
13:48:34|0.48001
13:48:35|0.48051
13:48:36|0.48034
13:48:37|0.48034
13:48:38|0.48035
13:48:39|0.48031
13:48:40|0.48031
13:48:41|0.48026
13:48:43|0.48036
13:48:43|0.48041
13:48:44|0.48041
13:48:46|0.48072
13:48:47|0.48072
13:48:48|0.48072
13:48:48|0.48072
13:48:50|0.48048
13:48:50|0.48046
13:48:51|0.48032
13:48:52|0.48008
13:48:53|0.48008
13:48:55|0.4801
13:48:56|0.48016
13:48:57|0.48016
13:48:58|0.48038
13:48:59|0.48053
13:48:59|0.48053
13:49:02|0.48057
13:49:02|0.48057
13:49:03|0.48081
13:49:04|0.48057
13:49:05|0.48021
13:49:06|0.48052
13:49:07|0.48033
13:49:08|0.48018
13:49:09|0.48024
13:49:11|0.48023
13:49:11|0.4804
13:49:13|0.48018
13:49:13|0.48013
13:49:14|0.48022
13:49:15|0.48023
13:49:17|0.48017
13:49:18|0.47989
13:49:18|0.47995
13:49:19|0.47994
13:49:20|0.47994
13:49:21|0.47943
13:49:22|0.47951
13:49:24|0.47949
13:49:24|0.47947
13:49:26|0.47956
13:49:26|0.47928
13:49:27|0.47929
13:49:28|0.4793
13:49:30|0.47914
13:49:30|0.47886
13:49:32|0.47873
13:49:33|0.47875
13:49:33|0.47872
13:49:34|0.47844
13:49:36|0.47851
13:49:37|0.47845
13:49:37|0.47851
13:49:39|0.47864
13:49:40|0.47853
13:49:40|0.47852
13:49:41|0.4788
13:49:43|0.47881
13:49:44|0.47895
13:49:45|0.47917
13:49:45|0.47916
13:49:47|0.47915
13:49:49|0.47931
13:49:50|0.47951
13:49:51|0.47945
13:49:51|0.47856
13:49:53|0.47846
13:49:54|0.47856
13:49:55|0.47851
13:49:56|0.4788
13:49:57|0.47921
13:49:58|0.47924
13:50:00|0.47943
13:50:00|0.47947
13:50:01|0.47961
13:50:03|0.47916
13:50:03|0.47911
13:50:05|0.47911
13:50:05|0.47949
13:50:06|0.47949
13:50:07|0.47943
13:50:08|0.47921
13:50:09|0.47916
13:50:11|0.47881
13:50:11|0.47851
13:50:12|0.47861
13:50:13|0.47887
13:50:14|0.47899
13:50:16|0.47898
13:50:17|0.4793
13:50:18|0.47928
13:50:18|0.47891
13:50:19|0.47891
13:50:20|0.47891
13:50:22|0.47891
13:50:23|0.4788
13:50:24|0.4788
13:50:25|0.4788
13:50:25|0.47864
13:50:26|0.47877
13:50:27|0.47877
13:50:28|0.4788
13:50:29|0.47878
13:50:30|0.47854
13:50:31|0.47862
13:50:32|0.47834
13:50:33|0.4786
13:50:35|0.47855
13:50:35|0.47867
13:50:37|0.47867
13:50:38|0.47867
13:50:38|0.47911
13:50:39|0.47888
13:50:40|0.47916
13:50:41|0.47918
13:50:43|0.47892
13:50:44|0.47921
13:50:45|0.47937
13:50:45|0.47937
13:50:47|0.47917
13:50:48|0.47917
13:50:49|0.47917
13:50:51|0.4793
13:50:51|0.47916
13:50:52|0.47916
13:50:55|0.47906
13:50:55|0.4786
13:50:57|0.47841
13:50:57|0.47841
13:50:58|0.47841
13:50:59|0.47845
13:51:00|0.47852
13:51:02|0.47843
13:51:03|0.4783
13:51:04|0.47835
13:51:05|0.47842
13:51:05|0.47858
13:51:06|0.47846
13:51:08|0.47844
13:51:09|0.4785
13:51:09|0.47879
13:51:11|0.47847
13:51:12|0.47847
13:51:12|0.47862
13:51:14|0.47852
13:51:14|0.47847
13:51:16|0.47841
13:51:17|0.47829
13:51:18|0.47811
13:51:19|0.47802
13:51:20|0.47791
13:51:20|0.47816
13:51:22|0.47816
13:51:22|0.47816
13:51:24|0.47802
13:51:25|0.47779
13:51:25|0.47779
13:51:27|0.47779
13:51:28|0.47791
13:51:29|0.47786
13:51:31|0.47786
13:51:31|0.47752
13:51:32|0.47734
13:51:33|0.47772
13:51:34|0.47776
13:51:35|0.47791
13:51:36|0.47823
13:51:37|0.47815
13:51:39|0.47807
13:51:39|0.47801
13:51:40|0.47787
13:51:41|0.47786
13:51:42|0.4777
13:51:43|0.47751
13:51:44|0.47752
13:51:45|0.47752
13:51:46|0.47776
13:51:47|0.47776
13:51:48|0.47776
13:51:49|0.47755
13:51:51|0.47788
13:51:52|0.47758
13:51:53|0.47778
13:51:54|0.47783
13:51:55|0.47801
13:51:56|0.47796
13:51:57|0.47784
13:51:59|0.47784
13:51:59|0.47789
13:52:00|0.47789
13:52:02|0.47789
13:52:02|0.47789
13:52:03|0.47811
13:52:04|0.47811
13:52:05|0.47802
13:52:06|0.47802
13:52:07|0.47802
13:52:09|0.47802
13:52:09|0.4778
13:52:10|0.47758
13:52:11|0.47732
13:52:12|0.47721
13:52:13|0.47727
13:52:15|0.47727
13:52:15|0.47725
13:52:16|0.47708
13:52:17|0.4771
13:52:18|0.47718
13:52:20|0.47711
13:52:21|0.477
13:52:22|0.47692
13:52:23|0.477
13:52:24|0.47711
13:52:24|0.47711
13:52:26|0.47705
13:52:27|0.47705
13:52:28|0.47696
13:52:29|0.47696
13:52:30|0.47696
13:52:31|0.47714
13:52:32|0.4766
13:52:32|0.47707
13:52:33|0.47728
13:52:34|0.47714
13:52:36|0.47714
13:52:37|0.47714
13:52:38|0.47714
13:52:38|0.47714
13:52:39|0.47711
13:52:40|0.47681
13:52:42|0.47678
13:52:42|0.47678
13:52:43|0.47678
13:52:44|0.47666
13:52:45|0.47647
13:52:46|0.47648
13:52:48|0.4764
13:52:49|0.47628
13:52:50|0.47632
13:52:51|0.47632
13:52:52|0.47643
13:52:54|0.47662
13:52:55|0.47707
13:52:56|0.47709
13:52:57|0.47715
13:52:57|0.47711
13:52:58|0.47711
13:52:59|0.47744
13:53:00|0.47761
13:53:03|0.47735
13:53:04|0.4777
13:53:04|0.478
13:53:05|0.47832
13:53:06|0.47845
13:53:07|0.47856
13:53:08|0.47823
13:53:09|0.47811
13:53:10|0.478
13:53:11|0.47786
13:53:13|0.47823
13:53:14|0.47837
13:53:14|0.47831
13:53:16|0.47844
13:53:17|0.47888
13:53:18|0.47888
13:53:18|0.4791
13:53:20|0.47901
13:53:21|0.47887
13:53:21|0.47887
13:53:23|0.47878
13:53:24|0.47866
13:53:25|0.47892
13:53:26|0.47912
13:53:26|0.47899
13:53:28|0.47899
13:53:28|0.47889
13:53:30|0.47872
13:53:30|0.47876
13:53:32|0.47892
13:53:33|0.47909
13:53:33|0.47925
13:53:35|0.47925
13:53:36|0.47918
13:53:37|0.47937
13:53:37|0.47947
13:53:39|0.47946
13:53:40|0.47939
13:53:40|0.47939
13:53:41|0.47939
13:53:43|0.47977
13:53:44|0.47988
13:53:45|0.47985
13:53:46|0.47981
13:53:47|0.47997
13:53:48|0.47999
13:53:49|0.47999
13:53:50|0.47991
13:53:51|0.47991
13:53:53|0.47986
13:53:54|0.47986
13:53:55|0.47986
13:53:56|0.47986
13:53:57|0.47987
13:53:58|0.47997
13:53:59|0.47967
13:54:00|0.47969
13:54:02|0.47956
13:54:02|0.47976
13:54:03|0.47987
13:54:05|0.47987
13:54:05|0.47987
13:54:06|0.47997
13:54:08|0.48008
13:54:08|0.48021
13:54:10|0.48033
13:54:10|0.48034
13:54:11|0.48022
13:54:13|0.48026
13:54:14|0.48006
13:54:15|0.47997
13:54:16|0.47985
13:54:18|0.47926
13:54:19|0.47902
13:54:19|0.47836
13:54:20|0.47875
13:54:21|0.47847
13:54:22|0.47827
13:54:24|0.47806
13:54:24|0.47784
13:54:25|0.47787
13:54:26|0.47765
13:54:27|0.47784
13:54:28|0.47781
13:54:30|0.47786
13:54:30|0.47755
13:54:32|0.47741
13:54:32|0.4777
13:54:33|0.47774
13:54:34|0.47753
13:54:36|0.47746
13:54:36|0.47741
13:54:37|0.47734
13:54:38|0.47725
13:54:40|0.47736
13:54:41|0.47765
13:54:42|0.47777
13:54:42|0.47776
13:54:43|0.47776
13:54:45|0.47751
13:54:46|0.47769
13:54:47|0.47769
13:54:47|0.47757
13:54:48|0.47779
13:54:50|0.47774
13:54:51|0.47769
13:54:52|0.47762
13:54:54|0.47751
13:54:55|0.47799
13:54:56|0.47799
13:54:57|0.47789
13:54:58|0.47789
13:54:59|0.47804
13:55:00|0.47804
13:55:01|0.47803
13:55:02|0.47837
13:55:03|0.47872
13:55:04|0.47902
13:55:05|0.47926
13:55:06|0.47931
13:55:07|0.47925
13:55:08|0.47925
13:55:09|0.4797
13:55:10|0.47965
13:55:11|0.47957
13:55:12|0.47964
13:55:13|0.47955
13:55:14|0.47933
13:55:15|0.47933
13:55:16|0.47933
13:55:17|0.47925
13:55:18|0.47896
13:55:19|0.47852
13:55:20|0.47892
13:55:21|0.47892
13:55:22|0.47892
13:55:24|0.47892
13:55:25|0.47865
13:55:25|0.47873
13:55:27|0.4787
13:55:28|0.4787
13:55:28|0.4787
13:55:30|0.47877
13:55:30|0.47917
13:55:32|0.47917
13:55:32|0.47932
13:55:34|0.47932
13:55:35|0.47936
13:55:35|0.47936
13:55:36|0.47936
13:55:38|0.4793
13:55:38|0.47927
13:55:40|0.47946
13:55:41|0.4798
13:55:41|0.47999
13:55:43|0.47991
13:55:44|0.47991
13:55:45|0.48
13:55:46|0.48
13:55:47|0.47965
13:55:48|0.47968
13:55:49|0.47976
13:55:50|0.47976
13:55:52|0.47974
13:55:52|0.47958
13:55:53|0.47989
13:55:55|0.4799
13:55:57|0.4799
13:55:57|0.47998
13:55:58|0.47988
13:56:00|0.47986
13:56:01|0.47964
13:56:01|0.47928
13:56:03|0.47917
13:56:03|0.47901
13:56:05|0.47881
13:56:06|0.47904
13:56:07|0.47881
13:56:07|0.47858
13:56:08|0.47832
13:56:09|0.47832
13:56:11|0.47831
13:56:11|0.47847
13:56:13|0.47835
13:56:14|0.47801
13:56:15|0.47794
13:56:16|0.47815
13:56:17|0.47819
13:56:18|0.47819
13:56:19|0.47816
13:56:20|0.47816
13:56:21|0.47819
13:56:22|0.47854
13:56:23|0.47854
13:56:24|0.47854
13:56:25|0.47846
13:56:26|0.47801
13:56:27|0.47798
13:56:28|0.47799
13:56:30|0.47806
13:56:30|0.47808
13:56:31|0.47808
13:56:32|0.4782
13:56:33|0.4782
13:56:34|0.47793
13:56:35|0.47786
13:56:36|0.47757
13:56:37|0.47757
13:56:38|0.4775
13:56:39|0.47759
13:56:41|0.47748
13:56:41|0.47727
13:56:42|0.47734
13:56:43|0.47728
13:56:44|0.47712
13:56:45|0.47706
13:56:46|0.47706
13:56:47|0.47706
13:56:48|0.47731
13:56:49|0.47716
13:56:50|0.4773
13:56:51|0.4773
13:56:52|0.47721
13:56:53|0.47721
13:56:54|0.4774
13:56:55|0.47731
13:56:56|0.47731
13:56:57|0.47738
13:56:59|0.47738
13:57:00|0.47738
13:57:00|0.4774
13:57:01|0.47726
13:57:02|0.47726
13:57:04|0.47742
13:57:04|0.47742
13:57:06|0.47733
13:57:07|0.47744
13:57:07|0.47784
13:57:09|0.47818
13:57:10|0.47848
13:57:11|0.47784
13:57:12|0.47777
13:57:13|0.47768
13:57:14|0.47764
13:57:15|0.47764
13:57:16|0.47741
13:57:17|0.47725
13:57:18|0.47716
13:57:19|0.47737
13:57:20|0.47751
13:57:21|0.47771
13:57:22|0.47762
13:57:23|0.47756
13:57:24|0.47707
13:57:25|0.47707
13:57:26|0.47725
13:57:27|0.47728
13:57:28|0.47728
13:57:29|0.47701
13:57:30|0.47737
13:57:31|0.47737
13:57:32|0.47754
13:57:33|0.47754
13:57:35|0.47722
13:57:36|0.47727
13:57:37|0.47727
13:57:38|0.47717
13:57:39|0.47717
13:57:40|0.47717
13:57:40|0.47737
13:57:42|0.47713
13:57:43|0.47696
13:57:44|0.47703
13:57:44|0.47708
13:57:45|0.47702
13:57:46|0.47702
13:57:48|0.47724
13:57:48|0.47724
13:57:49|0.47716
13:57:50|0.47716
13:57:51|0.47713
13:57:54|0.47685
13:57:54|0.47673
13:57:55|0.47669
13:57:56|0.47669
13:57:58|0.47678
13:57:59|0.47678
13:58:00|0.47671
13:58:01|0.47667
13:58:02|0.47666
13:58:02|0.47674
13:58:03|0.47665
13:58:05|0.477
13:58:05|0.47741
13:58:07|0.47729
13:58:07|0.47697
13:58:08|0.47691
13:58:10|0.47691
13:58:11|0.47693
13:58:12|0.47659
13:58:13|0.47629
13:58:13|0.47629
13:58:15|0.47636
13:58:16|0.47661
13:58:17|0.47644
13:58:18|0.47644
13:58:18|0.47654
13:58:19|0.47652
13:58:21|0.47536
13:58:22|0.47587
13:58:22|0.47596
13:58:24|0.47579
13:58:25|0.47597
13:58:26|0.47607
13:58:26|0.47622
13:58:28|0.47587
13:58:28|0.47568
13:58:30|0.47575
13:58:31|0.47547
13:58:31|0.47592
13:58:34|0.47587
13:58:35|0.47548
13:58:36|0.47509
13:58:37|0.47507
13:58:38|0.47528
13:58:39|0.47528
13:58:40|0.4756
13:58:41|0.4756
13:58:42|0.47558
13:58:43|0.47579
13:58:44|0.47585
13:58:45|0.47564
13:58:46|0.47526
13:58:47|0.47514
13:58:48|0.47514
13:58:49|0.47504
13:58:50|0.47506
13:58:51|0.47516
13:58:52|0.47516
13:58:53|0.47536
13:58:54|0.47534
13:58:55|0.47534
13:58:57|0.47544
13:58:57|0.47547
13:59:00|0.47542
13:59:00|0.47542
13:59:01|0.47537
13:59:03|0.47522
13:59:03|0.47523
13:59:05|0.47518
13:59:06|0.47543
13:59:07|0.4754
13:59:08|0.47551
13:59:09|0.47551
13:59:09|0.4753
13:59:11|0.4753
13:59:11|0.47542
13:59:13|0.47542
13:59:14|0.4755
13:59:15|0.4755
13:59:15|0.4752
13:59:17|0.47503
13:59:18|0.47493
13:59:19|0.47488
13:59:20|0.47518
13:59:21|0.47542
13:59:22|0.4752
13:59:23|0.47493
13:59:24|0.47493
13:59:25|0.47493
13:59:26|0.475
13:59:27|0.475
13:59:28|0.47493
13:59:29|0.47493
13:59:30|0.4746
13:59:31|0.4749
13:59:32|0.4749
13:59:33|0.47461
13:59:34|0.47475
13:59:35|0.47458
13:59:36|0.4746
13:59:37|0.47444
13:59:38|0.47458
13:59:39|0.47489
13:59:40|0.47489
13:59:41|0.47475
13:59:42|0.47452
13:59:43|0.47464
13:59:44|0.47474
13:59:45|0.47517
13:59:46|0.47513
13:59:47|0.47522
13:59:48|0.47551
13:59:49|0.47596
13:59:50|0.47562
13:59:51|0.47576
13:59:52|0.47625
13:59:53|0.4764
13:59:54|0.47661
13:59:55|0.47671
13:59:56|0.47707
13:59:58|0.47709
13:59:58|0.47719
14:00:00|0.47684
14:00:01|0.47684
14:00:02|0.47697
14:00:02|0.47695
14:00:04|0.47666
14:00:05|0.47708
14:00:06|0.477
14:00:07|0.4769
14:00:08|0.47693
14:00:09|0.4775
14:00:10|0.47752
14:00:12|0.47787
14:00:12|0.47754
14:00:14|0.47758
14:00:14|0.47775
14:00:15|0.47795
14:00:16|0.47806
14:00:17|0.47802
14:00:18|0.47812
14:00:19|0.47812
14:00:20|0.47836
14:00:21|0.47832
14:00:22|0.47831
14:00:23|0.47831
14:00:24|0.47831
14:00:25|0.47817
14:00:26|0.47814
14:00:27|0.47814
14:00:28|0.47844
14:00:29|0.47852
14:00:30|0.47848
14:00:31|0.47848
14:00:32|0.47848
14:00:33|0.47864
14:00:34|0.47864
14:00:35|0.47864
14:00:36|0.479
14:00:37|0.47918
14:00:38|0.47927
14:00:40|0.47961
14:00:40|0.47963
14:00:41|0.48004
14:00:42|0.48004
14:00:44|0.48004
14:00:44|0.4801
14:00:45|0.47994
14:00:47|0.47954
14:00:48|0.47983
14:00:48|0.47989
14:00:49|0.47989
14:00:50|0.47971
14:00:51|0.47984
14:00:52|0.47998
14:00:53|0.48008
14:00:54|0.48008
14:00:55|0.47968
14:00:56|0.47973
14:00:58|0.47973
14:00:59|0.47973
14:01:00|0.47973
14:01:02|0.48006
14:01:02|0.48029
14:01:03|0.48049
14:01:04|0.4806
14:01:05|0.48054
14:01:07|0.48036
14:01:07|0.48024
14:01:08|0.48023
14:01:09|0.48023
14:01:10|0.48023
14:01:12|0.48023
14:01:13|0.48023
14:01:13|0.48023
14:01:14|0.48012
14:01:15|0.47967
14:01:16|0.47985
14:01:18|0.47919
14:01:18|0.47939
14:01:19|0.47948
14:01:20|0.4792
14:01:21|0.47868
14:01:22|0.47829
14:01:23|0.47778
14:01:24|0.47768
14:01:25|0.47773
14:01:26|0.47773
14:01:27|0.47745
14:01:29|0.47731
14:01:29|0.47789
14:01:31|0.47789
14:01:31|0.47786
14:01:32|0.47839
14:01:33|0.47845
14:01:34|0.47845
14:01:36|0.4785
14:01:36|0.4782
14:01:37|0.4779
14:01:39|0.4779
14:01:39|0.47776
14:01:40|0.47786
14:01:41|0.47821
14:01:42|0.47845
14:01:43|0.47856
14:01:45|0.47876
14:01:45|0.47918
14:01:46|0.47905
14:01:47|0.47895
14:01:48|0.47904
14:01:49|0.47871
14:01:50|0.4785
14:01:52|0.47846
14:01:52|0.47861
14:01:53|0.47856
14:01:54|0.47871
14:01:56|0.47866
14:01:56|0.47866
14:01:57|0.47866
14:01:58|0.47866
14:02:01|0.47894
14:02:02|0.47907
14:02:03|0.47888
14:02:03|0.47937
14:02:05|0.4797
14:02:06|0.47936
14:02:07|0.47974
14:02:08|0.47951
14:02:09|0.47961
14:02:10|0.47972
14:02:11|0.48006
14:02:12|0.47989
14:02:13|0.48005
14:02:14|0.4799
14:02:15|0.47981
14:02:16|0.47979
14:02:17|0.4797
14:02:18|0.47961
14:02:20|0.47931
14:02:20|0.47948
14:02:21|0.47956
14:02:23|0.47956
14:02:23|0.47987
14:02:24|0.47976
14:02:25|0.47976
14:02:26|0.47984
14:02:28|0.48011
14:02:29|0.48011
14:02:30|0.48019
14:02:30|0.48045
14:02:31|0.48036
14:02:33|0.48015
14:02:34|0.48014
14:02:35|0.47999
14:02:35|0.48004
14:02:36|0.48049
14:02:37|0.48057
14:02:38|0.48057
14:02:39|0.48054
14:02:40|0.48036
14:02:42|0.4802
14:02:42|0.47981
14:02:43|0.48017
14:02:44|0.48014
14:02:45|0.47988
14:02:46|0.47991
14:02:48|0.4797
14:02:48|0.47931
14:02:50|0.47955
14:02:50|0.47956
14:02:52|0.47956
14:02:52|0.4797
14:02:54|0.47972
14:02:55|0.47972
14:02:56|0.4799
14:02:57|0.48028
14:02:57|0.48028
14:02:58|0.48038
14:03:00|0.48028
14:03:01|0.4803
14:03:03|0.4806
14:03:03|0.4806
14:03:04|0.4806
14:03:06|0.4805
14:03:07|0.48067
14:03:08|0.48051
14:03:09|0.48051
14:03:10|0.48076
14:03:11|0.48095
14:03:12|0.48114
14:03:13|0.48135
14:03:14|0.48143
14:03:15|0.48136
14:03:16|0.48152
14:03:17|0.48137
14:03:18|0.48133
14:03:19|0.4814
14:03:20|0.48152
14:03:21|0.48152
14:03:22|0.48152
14:03:23|0.48151
14:03:24|0.48159
14:03:25|0.4815
14:03:26|0.4817
14:03:27|0.48173
14:03:28|0.4817
14:03:30|0.48151
14:03:30|0.48126
14:03:31|0.48097
14:03:32|0.48145
14:03:34|0.4814
14:03:34|0.48128
14:03:35|0.48128
14:03:36|0.48097
14:03:38|0.48063
14:03:38|0.48023
14:03:39|0.48051
14:03:41|0.48051
14:03:42|0.48105
14:03:43|0.48124
14:03:44|0.48155
14:03:45|0.48173
14:03:46|0.48139
14:03:47|0.48147
14:03:48|0.48152
14:03:49|0.48117
14:03:50|0.48097
14:03:51|0.48097
14:03:52|0.48096
14:03:52|0.48108
14:03:54|0.48108
14:03:54|0.48115
14:03:56|0.48115
14:03:57|0.48119
14:03:58|0.48119
14:03:59|0.48137
14:04:00|0.48125
14:04:01|0.48125
14:04:01|0.48125
14:04:03|0.48093
14:04:03|0.48057
14:04:04|0.48039
14:04:05|0.48
14:04:06|0.48
14:04:07|0.48035
14:04:09|0.4806
14:04:10|0.4806
14:04:11|0.4806
14:04:12|0.4806
14:04:13|0.4806
14:04:14|0.48055
14:04:15|0.48015
14:04:16|0.48015
14:04:17|0.48015
14:04:18|0.48015
14:04:19|0.48059
14:04:20|0.4808
14:04:21|0.48096
14:04:22|0.48096
14:04:23|0.48075
14:04:24|0.48111
14:04:25|0.48111
14:04:26|0.48124
14:04:27|0.48124
14:04:28|0.48124
14:04:29|0.48124
14:04:30|0.48121
14:04:32|0.48135
14:04:32|0.48135
14:04:33|0.48131
14:04:34|0.48165
14:04:35|0.48165
14:04:36|0.48186
14:04:37|0.48187
14:04:38|0.48147
14:04:39|0.48138
14:04:41|0.48163
14:04:41|0.48163
14:04:42|0.48163
14:04:43|0.48184
14:04:45|0.48184
14:04:45|0.48158
14:04:46|0.48158
14:04:47|0.48158
14:04:48|0.48158
14:04:49|0.48158
14:04:50|0.48177
14:04:51|0.48158
14:04:53|0.48158
14:04:53|0.48158
14:04:54|0.48158
14:04:56|0.48158
14:04:56|0.48151
14:04:57|0.48117
14:04:58|0.48132
14:04:59|0.48132
14:05:00|0.48132
14:05:01|0.4818
14:05:03|0.48167
14:05:04|0.48125
14:05:05|0.48145
14:05:06|0.48162
14:05:07|0.48064
14:05:08|0.48063
14:05:09|0.48063
14:05:10|0.48063
14:05:11|0.4811
14:05:12|0.48143
14:05:13|0.4815
14:05:14|0.4815
14:05:15|0.48162
14:05:16|0.48152
14:05:17|0.48173
14:05:18|0.48173
14:05:19|0.48173
14:05:20|0.48164
14:05:21|0.48164
14:05:22|0.48164
14:05:23|0.48173
14:05:25|0.48172
14:05:26|0.48172
14:05:27|0.48187
14:05:28|0.48167
14:05:28|0.48167
14:05:30|0.48246
14:05:31|0.48241
14:05:31|0.48244
14:05:32|0.48244
14:05:33|0.48244
14:05:34|0.48235
14:05:35|0.48235
14:05:36|0.48235
14:05:37|0.48215
14:05:38|0.48215
14:05:39|0.48203
14:05:41|0.48203
14:05:41|0.48203
14:05:42|0.48235
14:05:43|0.48235
14:05:44|0.48235
14:05:46|0.4824
14:05:46|0.4824
14:05:47|0.4824
14:05:48|0.4824
14:05:49|0.48207
14:05:51|0.48207
14:05:51|0.48188
14:05:53|0.48202
14:05:53|0.48152
14:05:55|0.48132
14:05:56|0.48155
14:05:57|0.48123
14:05:58|0.48125
14:05:59|0.48125
14:06:00|0.48125
14:06:01|0.4814
14:06:02|0.4814
14:06:03|0.4817
14:06:05|0.48174
14:06:05|0.48174
14:06:06|0.48175
14:06:08|0.48172
14:06:08|0.4817
14:06:10|0.48169
14:06:11|0.48169
14:06:12|0.48093
14:06:13|0.48082
14:06:13|0.48073
14:06:15|0.4809
14:06:15|0.48098
14:06:16|0.48098
14:06:17|0.48072
14:06:19|0.48045
14:06:19|0.48034
14:06:20|0.47989
14:06:21|0.47996
14:06:22|0.47952
14:06:24|0.47955
14:06:25|0.47999
14:06:26|0.47999
14:06:26|0.47999
14:06:28|0.47999
14:06:28|0.48014
14:06:29|0.48037
14:06:30|0.48049
14:06:31|0.48052
14:06:32|0.48052
14:06:33|0.48031
14:06:35|0.48031
14:06:36|0.48031
14:06:37|0.47972
14:06:38|0.47974
14:06:38|0.47981
14:06:40|0.47979
14:06:41|0.47962
14:06:41|0.47962
14:06:42|0.47967
14:06:43|0.4798
14:06:44|0.4798
14:06:46|0.4798
14:06:46|0.47967
14:06:47|0.47967
14:06:49|0.47979
14:06:50|0.47979
14:06:50|0.47942
14:06:51|0.47942
14:06:53|0.4795
14:06:54|0.48
14:06:54|0.47965
14:06:55|0.47965
14:06:57|0.4798
14:06:58|0.4798
14:06:58|0.4798
14:07:00|0.47959
14:07:01|0.47895
14:07:01|0.479
14:07:03|0.47868
14:07:04|0.47868
14:07:06|0.47903
14:07:06|0.47928
14:07:08|0.47928
14:07:09|0.47928
14:07:09|0.47928
14:07:11|0.47933
14:07:11|0.47888
14:07:12|0.47888
14:07:14|0.47853
14:07:15|0.47817
14:07:16|0.47813
14:07:17|0.47789
14:07:18|0.47775
14:07:19|0.47805
14:07:20|0.47799
14:07:21|0.47835
14:07:22|0.4786
14:07:23|0.47858
14:07:25|0.47833
14:07:26|0.47823
14:07:26|0.47805
14:07:27|0.47826
14:07:28|0.47867
14:07:29|0.47884
14:07:30|0.47883
14:07:32|0.47883
14:07:33|0.47915
14:07:33|0.47915
14:07:34|0.47915
14:07:35|0.479
14:07:36|0.4794
14:07:37|0.47965
14:07:38|0.4799
14:07:39|0.48011
14:07:40|0.47936
14:07:41|0.4792
14:07:43|0.47917
14:07:43|0.47916
14:07:44|0.47916
14:07:45|0.47916
14:07:47|0.4794
14:07:48|0.4794
14:07:48|0.4794
14:07:49|0.47953
14:07:50|0.47985
14:07:51|0.47995
14:07:53|0.47995
14:07:54|0.47986
14:07:54|0.47986
14:07:56|0.47986
14:07:56|0.47952
14:07:58|0.47952
14:07:59|0.47931
14:07:59|0.479
14:08:00|0.4789
14:08:01|0.47886
14:08:02|0.47886
14:08:04|0.4788
14:08:05|0.4788
14:08:07|0.47895
14:08:08|0.47857
14:08:09|0.47829
14:08:10|0.47815
14:08:11|0.47814
14:08:12|0.47793
14:08:13|0.47838
14:08:14|0.47861
14:08:15|0.47861
14:08:16|0.47848
14:08:17|0.47879
14:08:18|0.47821
14:08:19|0.47845
14:08:20|0.47845
14:08:21|0.4785
14:08:22|0.4785
14:08:23|0.4785
14:08:24|0.4783
14:08:25|0.4783
14:08:26|0.4783
14:08:27|0.4782
14:08:28|0.4782
14:08:29|0.47795
14:08:30|0.47795
14:08:31|0.47815
14:08:32|0.47815
14:08:33|0.47803
14:08:34|0.47803
14:08:35|0.47855
14:08:36|0.4788
14:08:37|0.4788
14:08:38|0.4793
14:08:39|0.4793
14:08:40|0.4793
14:08:41|0.4792
14:08:42|0.47931
14:08:43|0.4796
14:08:44|0.4793
14:08:46|0.47985
14:08:47|0.47985
14:08:47|0.47985
14:08:48|0.4793
14:08:49|0.4794
14:08:50|0.4794
14:08:51|0.4794
14:08:52|0.4794
14:08:53|0.47934
14:08:54|0.47934
14:08:56|0.47934
14:08:56|0.4795
14:08:57|0.47948
14:08:58|0.47948
14:08:59|0.47948
14:09:00|0.47948
14:09:01|0.47934
14:09:02|0.47934
14:09:03|0.47934
14:09:04|0.47945
14:09:06|0.4795
14:09:07|0.4795
14:09:08|0.47926
14:09:09|0.47915
14:09:10|0.47936
14:09:11|0.47882
14:09:13|0.4789
14:09:13|0.4789
14:09:14|0.47878
14:09:15|0.47878
14:09:16|0.47869
14:09:17|0.47869
14:09:19|0.47869
14:09:20|0.47869
14:09:20|0.47842
14:09:22|0.47844
14:09:23|0.47844
14:09:24|0.47844
14:09:25|0.47844
14:09:26|0.47869
14:09:27|0.47879
14:09:28|0.47879
14:09:29|0.47879
14:09:30|0.47879
14:09:31|0.47879
14:09:32|0.47879
14:09:33|0.4786
14:09:34|0.4786
14:09:35|0.4788
14:09:36|0.4788
14:09:37|0.47915
14:09:38|0.47925
14:09:39|0.47925
14:09:40|0.4795
14:09:42|0.4795
14:09:42|0.47925
14:09:43|0.47905
14:09:44|0.47871
14:09:46|0.4789
14:09:48|0.4785
14:09:48|0.4785
14:09:50|0.4785
14:09:50|0.4785
14:09:51|0.4785
14:09:53|0.47905
14:09:54|0.47915
14:09:55|0.47925
14:09:55|0.47959
14:09:57|0.4796
14:09:58|0.4796
14:09:59|0.4796
14:10:00|0.479
14:10:01|0.479
14:10:02|0.479
14:10:03|0.47931
14:10:04|0.47931
14:10:05|0.4794
14:10:06|0.4796
14:10:07|0.4796
14:10:09|0.4796
14:10:10|0.4796
14:10:10|0.4796
14:10:12|0.4796
14:10:12|0.48011
14:10:14|0.48011
14:10:15|0.48049
14:10:16|0.48049
14:10:17|0.48002
14:10:18|0.48002
14:10:19|0.47975
14:10:20|0.47908
14:10:21|0.47916
14:10:22|0.47935
14:10:23|0.47935
14:10:24|0.47919
14:10:25|0.47919
14:10:27|0.47932
14:10:27|0.47937
14:10:28|0.47937
14:10:29|0.479
14:10:30|0.479
14:10:31|0.4793
14:10:32|0.4793
14:10:34|0.4793
14:10:34|0.4793
14:10:35|0.4793
14:10:36|0.4793
14:10:37|0.4793
14:10:38|0.47914
14:10:39|0.47914
14:10:40|0.47925
14:10:41|0.47916
14:10:42|0.47916
14:10:43|0.47916
14:10:44|0.47892
14:10:45|0.47883
14:10:47|0.47865
14:10:47|0.47855
14:10:48|0.47867
14:10:49|0.47867
14:10:51|0.47867
14:10:51|0.47867
14:10:52|0.47867
14:10:53|0.47855
14:10:54|0.47855
14:10:55|0.47823
14:10:56|0.47823
14:10:57|0.47785
14:10:58|0.47791
14:10:59|0.47791
14:11:00|0.47819
14:11:01|0.47777
14:11:03|0.47759
14:11:03|0.47759
14:11:04|0.47759
14:11:05|0.47759
14:11:06|0.47791
14:11:07|0.47803
14:11:08|0.47802
14:11:09|0.47795
14:11:10|0.47795
14:11:12|0.47807
14:11:12|0.47855
14:11:14|0.47892
14:11:15|0.47836
14:11:16|0.47829
14:11:16|0.47777
14:11:18|0.47759
14:11:18|0.47759
14:11:20|0.47749
14:11:20|0.47774
14:11:22|0.47774
14:11:23|0.47774
14:11:24|0.47774
14:11:25|0.47774
14:11:25|0.47829
14:11:26|0.47823
14:11:28|0.4781
14:11:29|0.47793
14:11:30|0.47788
14:11:31|0.47795
14:11:32|0.47784
14:11:33|0.47784
14:11:34|0.47741
14:11:35|0.47755
14:11:36|0.47706
14:11:37|0.47703
14:11:38|0.47702
14:11:39|0.47717
14:11:40|0.47717
14:11:41|0.47717
14:11:42|0.47774
14:11:43|0.4779
14:11:44|0.4779
14:11:45|0.4779
14:11:46|0.4779
14:11:47|0.47786
14:11:48|0.47783
14:11:49|0.47783
14:11:50|0.4782
14:11:51|0.4782
14:11:52|0.47844
14:11:53|0.4784
14:11:54|0.4784
14:11:55|0.47825
14:11:56|0.47825
14:11:57|0.47825
14:11:58|0.47835
14:11:59|0.47835
14:12:00|0.47835
14:12:01|0.47835
14:12:02|0.47831
14:12:03|0.47831
14:12:04|0.47859
14:12:05|0.4787
14:12:07|0.47903
14:12:08|0.47903
14:12:09|0.4787
14:12:10|0.47879
14:12:11|0.47879
14:12:13|0.47904
14:12:13|0.47868
14:12:15|0.47868
14:12:16|0.47868
14:12:17|0.47868
14:12:17|0.47868
14:12:19|0.47888
14:12:20|0.47888
14:12:21|0.4789
14:12:22|0.4789
14:12:24|0.47902
14:12:25|0.47902
14:12:25|0.47897
14:12:26|0.47836
14:12:27|0.47803
14:12:29|0.4777
14:12:30|0.47791
14:12:31|0.47774
14:12:32|0.47783
14:12:33|0.47783
14:12:34|0.47783
14:12:36|0.47783
14:12:36|0.47783
14:12:37|0.47768
14:12:38|0.47768
14:12:39|0.47754
14:12:40|0.47754
14:12:42|0.47735
14:12:42|0.47735
14:12:44|0.477
14:12:44|0.477
14:12:45|0.47695
14:12:47|0.47695
14:12:48|0.47661
14:12:49|0.4764
14:12:50|0.47666
14:12:51|0.47666
14:12:52|0.47666
14:12:53|0.47631
14:12:54|0.47631
14:12:55|0.47643
14:12:56|0.47643
14:12:57|0.4764
14:12:58|0.47629
14:12:59|0.47629
14:13:00|0.47643
14:13:01|0.47643
14:13:02|0.47643
14:13:03|0.47633
14:13:04|0.47638
14:13:06|0.47638
14:13:06|0.47638
14:13:07|0.47604
14:13:08|0.47627
14:13:09|0.47627
14:13:11|0.47627
14:13:12|0.47636
14:13:13|0.47636
14:13:13|0.476
14:13:15|0.476
14:13:16|0.47597
14:13:17|0.47587
14:13:18|0.47587
14:13:19|0.47577
14:13:20|0.47579
14:13:21|0.47579
14:13:22|0.47583
14:13:23|0.47583
14:13:24|0.47566
14:13:25|0.47566
14:13:27|0.47541
14:13:27|0.4754
14:13:28|0.47536
14:13:29|0.47517
14:13:30|0.47517
14:13:32|0.475
14:13:32|0.4751
14:13:34|0.47493
14:13:34|0.47493
14:13:35|0.47493
14:13:36|0.4751
14:13:37|0.47525
14:13:38|0.47525
14:13:39|0.47515
14:13:40|0.47515
14:13:41|0.47497
14:13:42|0.47497
14:13:43|0.47461
14:13:44|0.47474
14:13:45|0.47467
14:13:47|0.47484
14:13:48|0.47504
14:13:48|0.47477
14:13:50|0.47477
14:13:51|0.47477
14:13:52|0.47508
14:13:53|0.47486
14:13:54|0.4752
14:13:55|0.4752
14:13:56|0.4752
14:13:57|0.4752
14:13:58|0.47476
14:13:59|0.47476
14:14:00|0.47476
14:14:01|0.47497
14:14:02|0.47497
14:14:03|0.47545
14:14:04|0.47545
14:14:05|0.47569
14:14:06|0.47555
14:14:07|0.47531
14:14:08|0.47519
14:14:09|0.47477
14:14:10|0.47509
14:14:12|0.47497
14:14:12|0.47497
14:14:13|0.47497
14:14:15|0.47494
14:14:16|0.47494
14:14:16|0.47494
14:14:17|0.47494
14:14:18|0.4753
14:14:19|0.47562
14:14:20|0.47552
14:14:21|0.47571
14:14:23|0.47547
14:14:24|0.47536
14:14:24|0.47536
14:14:26|0.47532
14:14:26|0.47517
14:14:27|0.47517
14:14:28|0.47517
14:14:29|0.47482
14:14:31|0.47482
14:14:32|0.47472
14:14:33|0.47486
14:14:34|0.47486
14:14:34|0.47486
14:14:35|0.47546
14:14:37|0.47546
14:14:37|0.47546
14:14:39|0.47546
14:14:40|0.47562
14:14:41|0.47551
14:14:42|0.47541
14:14:43|0.4755
14:14:44|0.47494
14:14:45|0.47488
14:14:46|0.47474
14:14:47|0.47459
14:14:48|0.47459
14:14:49|0.47463
14:14:50|0.47432
14:14:51|0.47432
14:14:52|0.47435
14:14:53|0.47426
14:14:54|0.47429
14:14:55|0.47429
14:14:56|0.47421
14:14:57|0.47419
14:14:58|0.47419
14:14:59|0.47453
14:15:00|0.47453
14:15:01|0.47453
14:15:02|0.47453
14:15:03|0.47446
14:15:04|0.47446
14:15:05|0.47458
14:15:06|0.47496
14:15:07|0.47456
14:15:08|0.47456
14:15:09|0.47468
14:15:10|0.47468
14:15:11|0.47468
14:15:13|0.47477
14:15:14|0.47477
14:15:15|0.47477
14:15:16|0.47439
14:15:17|0.47424
14:15:18|0.47424
14:15:19|0.47446
14:15:20|0.47446
14:15:21|0.47446
14:15:22|0.47428
14:15:23|0.47424
14:15:24|0.47419
14:15:25|0.47419
14:15:26|0.47419
14:15:27|0.47419
14:15:28|0.47416
14:15:29|0.47418
14:15:30|0.47418
14:15:31|0.47403
14:15:32|0.47369
14:15:33|0.4736
14:15:34|0.47352
14:15:35|0.47342
14:15:36|0.47315
14:15:37|0.47328
14:15:38|0.47287
14:15:39|0.47327
14:15:40|0.47316
14:15:41|0.47353
14:15:42|0.47353
14:15:43|0.47302
14:15:44|0.47307
14:15:46|0.47389
14:15:47|0.4742
14:15:48|0.47415
14:15:49|0.47464
14:15:50|0.47476
14:15:51|0.47432
14:15:52|0.47393
14:15:53|0.4739
14:15:54|0.4739
14:15:55|0.4739
14:15:56|0.47375
14:15:57|0.4734
14:15:58|0.47333
14:15:59|0.47362
14:16:00|0.4734
14:16:01|0.47349
14:16:02|0.47355
14:16:03|0.47343
14:16:04|0.47346
14:16:05|0.47346
14:16:06|0.47329
14:16:07|0.47329
14:16:08|0.47329
14:16:09|0.47329
14:16:10|0.47308
14:16:11|0.47282
14:16:12|0.473
14:16:13|0.473
14:16:14|0.47299
14:16:15|0.473
14:16:16|0.47318
14:16:17|0.47318
14:16:18|0.4734
14:16:19|0.47326
14:16:20|0.47234
14:16:21|0.47258
14:16:22|0.4727
14:16:24|0.47269
14:16:24|0.47305
14:16:25|0.47321
14:16:26|0.47367
14:16:27|0.47405
14:16:29|0.47348
14:16:29|0.47329
14:16:31|0.47353
14:16:31|0.47353
14:16:32|0.47386
14:16:33|0.47386
14:16:34|0.47389
14:16:35|0.47367
14:16:36|0.47372
14:16:37|0.47372
14:16:38|0.47403
14:16:40|0.4741
14:16:40|0.47451
14:16:42|0.47467
14:16:42|0.47467
14:16:43|0.47457
14:16:44|0.47451
14:16:46|0.47458
14:16:46|0.47458
14:16:47|0.47475
14:16:48|0.47475
14:16:49|0.47475
14:16:51|0.47503
14:16:52|0.47524
14:16:53|0.47524
14:16:54|0.47533
14:16:54|0.47531
14:16:55|0.47555
14:16:56|0.47559
14:16:57|0.47559
14:16:58|0.47558
14:17:00|0.47571
14:17:00|0.47568
14:17:02|0.47576
14:17:02|0.47593
14:17:04|0.47589
14:17:05|0.47584
14:17:06|0.47609
14:17:07|0.47627
14:17:08|0.47663
14:17:09|0.4762
14:17:10|0.47647
14:17:11|0.47676
14:17:12|0.47606
14:17:13|0.47617
14:17:15|0.47525
14:17:16|0.47503
14:17:17|0.47466
14:17:18|0.47509
14:17:19|0.47477
14:17:20|0.47496
14:17:21|0.47425
14:17:22|0.47483
14:17:24|0.47483
14:17:25|0.47453
14:17:26|0.4747
14:17:27|0.47492
14:17:28|0.47504
14:17:29|0.47504
14:17:30|0.47494
14:17:31|0.47509
14:17:32|0.47525
14:17:33|0.47552
14:17:34|0.47567
14:17:35|0.47567
14:17:36|0.47558
14:17:36|0.47565
14:17:38|0.47565
14:17:39|0.47565
14:17:40|0.47565
14:17:40|0.47568
14:17:42|0.47568
14:17:43|0.47557
14:17:44|0.47557
14:17:45|0.4759
14:17:46|0.47553
14:17:47|0.47553
14:17:48|0.47617
14:17:49|0.47633
14:17:50|0.47658
14:17:51|0.47661
14:17:52|0.47623
14:17:53|0.47623
14:17:54|0.47692
14:17:55|0.47692
14:17:56|0.47641
14:17:57|0.47664
14:17:58|0.47664
14:17:59|0.4766
14:18:00|0.47675
14:18:01|0.47704
14:18:02|0.47716
14:18:03|0.47716
14:18:04|0.47733
14:18:05|0.47718
14:18:06|0.47703
14:18:07|0.47753
14:18:09|0.47767
14:18:09|0.47763
14:18:10|0.47748
14:18:11|0.47755
14:18:12|0.47793
14:18:14|0.47809
14:18:15|0.47838
14:18:16|0.47835
14:18:17|0.4784
14:18:18|0.47815
14:18:19|0.47815
14:18:20|0.47824
14:18:22|0.47802
14:18:23|0.47836
14:18:24|0.47875
14:18:25|0.47864
14:18:26|0.47914
14:18:27|0.4791
14:18:28|0.4791
14:18:29|0.47919
14:18:30|0.47906
14:18:31|0.47921
14:18:32|0.47947
14:18:33|0.47962
14:18:34|0.47967
14:18:35|0.47967
14:18:36|0.47994
14:18:37|0.48008
14:18:38|0.48011
14:18:39|0.48017
14:18:40|0.48017
14:18:41|0.48017
14:18:42|0.48011
14:18:43|0.48011
14:18:44|0.47992
14:18:45|0.47992
14:18:47|0.4798
14:18:48|0.47984
14:18:48|0.47997
14:18:49|0.48009
14:18:50|0.48009
14:18:51|0.47975
14:18:53|0.47975
14:18:53|0.47975
14:18:55|0.47975
14:18:55|0.47975
14:18:57|0.47995
14:18:58|0.47975
14:18:58|0.47975
14:18:59|0.47967
14:19:01|0.47967
14:19:01|0.4795
14:19:03|0.47937
14:19:03|0.47958
14:19:04|0.47958
14:19:05|0.47965
14:19:06|0.47987
14:19:08|0.47987
14:19:08|0.47987
14:19:09|0.48008
14:19:11|0.47983
14:19:11|0.47997
14:19:12|0.47997
14:19:13|0.47998
14:19:14|0.47971
14:19:15|0.47971
14:19:17|0.47986
14:19:18|0.47986
14:19:19|0.47986
14:19:20|0.47986
14:19:21|0.48
14:19:22|0.48
14:19:23|0.48
14:19:24|0.48
14:19:25|0.47988
14:19:26|0.47971
14:19:27|0.4794
14:19:28|0.4793
14:19:30|0.4797
14:19:31|0.4797
14:19:31|0.47946
14:19:32|0.47933
14:19:33|0.47933
14:19:34|0.47925
14:19:36|0.47925
14:19:37|0.47925
14:19:38|0.47881
14:19:39|0.47872
14:19:40|0.47872
14:19:41|0.47877
14:19:41|0.47877
14:19:43|0.47879
14:19:43|0.47879
14:19:45|0.47876
14:19:46|0.47876
14:19:47|0.47876
14:19:48|0.47861
14:19:49|0.47861
14:19:50|0.47862
14:19:51|0.47862
14:19:52|0.47841
14:19:53|0.47841
14:19:54|0.47869
14:19:55|0.47899
14:19:56|0.4791
14:19:57|0.47919
14:19:58|0.47919
14:19:59|0.47919
14:20:00|0.47895
14:20:01|0.47895
14:20:02|0.47885
14:20:03|0.47885
14:20:04|0.4787
14:20:05|0.4785
14:20:06|0.4788
14:20:07|0.47806
14:20:08|0.47815
14:20:09|0.47815
14:20:10|0.47794
14:20:11|0.4781
14:20:12|0.4779
14:20:13|0.47773
14:20:14|0.47799
14:20:15|0.47751
14:20:16|0.47727
14:20:17|0.47725
14:20:18|0.47739
14:20:19|0.47739
14:20:20|0.47722
14:20:21|0.47739
14:20:22|0.47741
14:20:23|0.47753
14:20:24|0.47809
14:20:25|0.47802
14:20:26|0.47778
14:20:27|0.47752
14:20:29|0.47758
14:20:29|0.47715
14:20:30|0.4769
14:20:31|0.47709
14:20:33|0.47712
14:20:34|0.47712
14:20:35|0.47712
14:20:36|0.47685
14:20:37|0.47685
14:20:38|0.47682
14:20:39|0.4764
14:20:41|0.47628
14:20:42|0.47628
14:20:43|0.47621
14:20:44|0.47621
14:20:45|0.47621
14:20:46|0.47621
14:20:47|0.47619
14:20:48|0.47619
14:20:49|0.47638
14:20:50|0.47669
14:20:51|0.4769
14:20:52|0.47712
14:20:53|0.4774
14:20:54|0.47753
14:20:55|0.47763
14:20:56|0.47721
14:20:57|0.4771
14:20:58|0.4771
14:20:59|0.4771
14:21:00|0.47701
14:21:01|0.47701
14:21:02|0.4768
14:21:03|0.4769
14:21:04|0.47724
14:21:05|0.47735
14:21:06|0.47784
14:21:07|0.4775
14:21:08|0.47746
14:21:09|0.47746
14:21:10|0.47686
14:21:11|0.47673
14:21:12|0.47668
14:21:13|0.47668
14:21:14|0.47682
14:21:15|0.47682
14:21:16|0.47682
14:21:17|0.47672
14:21:19|0.47648
14:21:19|0.47648
14:21:21|0.47645
14:21:22|0.47604
14:21:23|0.47621
14:21:25|0.47652
14:21:25|0.47652
14:21:27|0.47652
14:21:28|0.47623
14:21:29|0.47623
14:21:29|0.47623
14:21:30|0.477
14:21:31|0.4767
14:21:32|0.4767
14:21:34|0.4767
14:21:35|0.47623
14:21:35|0.47627
14:21:37|0.47591
14:21:37|0.47582
14:21:38|0.47582
14:21:40|0.47584
14:21:42|0.47608
14:21:42|0.47608
14:21:43|0.47608
14:21:44|0.47613
14:21:45|0.47611
14:21:46|0.47608
14:21:47|0.476
14:21:48|0.47577
14:21:49|0.47577
14:21:50|0.47572
14:21:51|0.47572
14:21:52|0.4758
14:21:53|0.47593
14:21:54|0.47614
14:21:56|0.47624
14:21:56|0.47654
14:21:57|0.47654
14:21:58|0.47635
14:21:59|0.4763
14:22:00|0.4763
14:22:02|0.47645
14:22:02|0.47667
14:22:03|0.47657
14:22:04|0.47652
14:22:05|0.47652
14:22:07|0.47652
14:22:07|0.4765
14:22:08|0.47621
14:22:10|0.47611
14:22:11|0.476
14:22:11|0.47586
14:22:13|0.47573
14:22:14|0.47553
14:22:14|0.47566
14:22:16|0.47557
14:22:16|0.47557
14:22:18|0.47541
14:22:20|0.47584
14:22:21|0.47593
14:22:22|0.47593
14:22:23|0.47584
14:22:25|0.47584
14:22:26|0.47553
14:22:26|0.47555
14:22:27|0.47554
14:22:28|0.47564
14:22:29|0.47538
14:22:30|0.47552
14:22:31|0.47545
14:22:32|0.47542
14:22:34|0.47533
14:22:34|0.47533
14:22:36|0.47538
14:22:36|0.47538
14:22:37|0.47538
14:22:38|0.47538
14:22:40|0.475
14:22:41|0.47521
14:22:42|0.47471
14:22:42|0.47432
14:22:43|0.47432
14:22:45|0.47477
14:22:46|0.47493
14:22:47|0.47482
14:22:48|0.47464
14:22:49|0.47454
14:22:50|0.47453
14:22:51|0.47449
14:22:53|0.47449
14:22:53|0.4746
14:22:56|0.4746
14:22:56|0.47425
14:22:58|0.4742
14:22:58|0.47413
14:23:00|0.47397
14:23:01|0.47381
14:23:02|0.47393
14:23:03|0.47394
14:23:04|0.4742
14:23:05|0.4742
14:23:06|0.47435
14:23:07|0.47437
14:23:08|0.47418
14:23:09|0.4743
14:23:10|0.47407
14:23:11|0.4736
14:23:12|0.47392
14:23:13|0.47392
14:23:14|0.47392
14:23:15|0.47392
14:23:16|0.47391
14:23:18|0.4739
14:23:18|0.47339
14:23:19|0.47337
14:23:21|0.47288
14:23:22|0.47278
14:23:24|0.47284
14:23:24|0.47262
14:23:26|0.47312
14:23:27|0.47371
14:23:29|0.47369
14:23:30|0.4738
14:23:31|0.47431
14:23:31|0.47445
14:23:32|0.47407
14:23:34|0.47382
14:23:35|0.4742
14:23:35|0.47394
14:23:37|0.47367
14:23:37|0.4734
14:23:39|0.47363
14:23:40|0.47357
14:23:41|0.4739
14:23:41|0.47413
14:23:43|0.47413
14:23:44|0.47413
14:23:44|0.47343
14:23:46|0.47344
14:23:47|0.47338
14:23:48|0.47338
14:23:49|0.47338
14:23:50|0.47338
14:23:51|0.47386
14:23:52|0.47413
14:23:53|0.47413
14:23:55|0.47413
14:23:56|0.47413
14:23:56|0.47422
14:23:57|0.47422
14:23:58|0.47382
14:24:00|0.47382
14:24:00|0.47389
14:24:01|0.47428
14:24:02|0.47446
14:24:03|0.47417
14:24:04|0.47458
14:24:05|0.47459
14:24:06|0.47495
14:24:07|0.47508
14:24:08|0.47477
14:24:10|0.475
14:24:10|0.475
14:24:11|0.47478
14:24:12|0.4753
14:24:13|0.47543
14:24:14|0.4752
14:24:16|0.47509
14:24:16|0.47443
14:24:17|0.47427
14:24:19|0.47424
14:24:19|0.4747
14:24:22|0.4747
14:24:23|0.47491
14:24:23|0.47473
14:24:25|0.47494
14:24:25|0.47482
14:24:26|0.47487
14:24:27|0.4748
14:24:28|0.47486
14:24:30|0.47496
14:24:30|0.47502
14:24:32|0.47472
14:24:33|0.4744
14:24:34|0.47427
14:24:35|0.47427
14:24:36|0.47465
14:24:37|0.47454
14:24:38|0.47454
14:24:39|0.47445
14:24:40|0.47433
14:24:41|0.47493
14:24:42|0.47492
14:24:43|0.47453
14:24:44|0.47447
14:24:45|0.4745
14:24:46|0.47496
14:24:47|0.47524
14:24:48|0.47528
14:24:49|0.47537
14:24:50|0.47535
14:24:51|0.47555
14:24:52|0.47555
14:24:53|0.47571
14:24:55|0.47565
14:24:56|0.47576
14:24:57|0.47572
14:24:57|0.47567
14:24:59|0.47567
14:24:59|0.47547
14:25:00|0.47522
14:25:01|0.47488
14:25:02|0.47482
14:25:03|0.47467
14:25:04|0.47467
14:25:05|0.47403
14:25:06|0.47403
14:25:07|0.474
14:25:08|0.474
14:25:09|0.47424
14:25:10|0.47434
14:25:11|0.47434
14:25:12|0.47501
14:25:13|0.47508
14:25:14|0.47483
14:25:15|0.47481
14:25:17|0.47423
14:25:17|0.47461
14:25:19|0.47483
14:25:19|0.47516
14:25:20|0.47532
14:25:23|0.47522
14:25:24|0.47536
14:25:25|0.47525
14:25:26|0.47529
14:25:27|0.47539
14:25:28|0.47539
14:25:29|0.47531
14:25:30|0.47531
14:25:31|0.47561
14:25:32|0.47561
14:25:33|0.47514
14:25:34|0.47547
14:25:35|0.47547
14:25:36|0.47547
14:25:38|0.47547
14:25:38|0.47517
14:25:39|0.47525
14:25:40|0.47525
14:25:41|0.47491
14:25:42|0.47479
14:25:43|0.47495
14:25:45|0.47502
14:25:45|0.47461
14:25:47|0.47427
14:25:48|0.47454
14:25:49|0.47442
14:25:50|0.47456
14:25:51|0.47476
14:25:52|0.47455
14:25:53|0.47474
14:25:54|0.47459
14:25:55|0.47459
14:25:56|0.47459
14:25:57|0.47441
14:25:58|0.47441
14:25:59|0.47441
14:26:01|0.47428
14:26:02|0.47451
14:26:02|0.47485
14:26:04|0.47527
14:26:04|0.47508
14:26:06|0.4754
14:26:06|0.4754
14:26:08|0.47553
14:26:08|0.47553
14:26:09|0.47568
14:26:10|0.47568
14:26:12|0.47568
14:26:13|0.47564
14:26:14|0.47561
14:26:15|0.47555
14:26:16|0.47553
14:26:17|0.47503
14:26:18|0.47503
14:26:19|0.47526
14:26:20|0.47559
14:26:21|0.47559
14:26:23|0.47558
14:26:24|0.47579
14:26:25|0.47586
14:26:26|0.47586
14:26:27|0.47583
14:26:29|0.47583
14:26:29|0.47583
14:26:30|0.47583
14:26:31|0.47583
14:26:32|0.4758
14:26:33|0.47543
14:26:34|0.47517
14:26:35|0.47491
14:26:37|0.47475
14:26:38|0.4749
14:26:39|0.47475
14:26:40|0.47486
14:26:40|0.47486
14:26:41|0.47498
14:26:42|0.47502
14:26:43|0.47483
14:26:44|0.47463
14:26:46|0.47457
14:26:46|0.47485
14:26:47|0.47483
14:26:48|0.47474
14:26:49|0.47441
14:26:50|0.4745
14:26:51|0.47452
14:26:52|0.47427
14:26:53|0.47425
14:26:54|0.47409
14:26:56|0.474
14:26:57|0.47388
14:26:58|0.47362
14:26:58|0.47379
14:26:59|0.47379
14:27:01|0.47375
14:27:01|0.47357
14:27:02|0.4738
14:27:03|0.47382
14:27:04|0.47385
14:27:05|0.47385
14:27:07|0.47385
14:27:08|0.47385
14:27:08|0.47342
14:27:09|0.47324
14:27:10|0.4733
14:27:12|0.47314
14:27:12|0.47286
14:27:13|0.47332
14:27:14|0.47332
14:27:15|0.47332
14:27:16|0.47332
14:27:17|0.4732
14:27:18|0.4732
14:27:20|0.47319
14:27:20|0.47319
14:27:21|0.47332
14:27:23|0.47365
14:27:24|0.47358
14:27:25|0.47358
14:27:26|0.47334
14:27:27|0.47334
14:27:28|0.47334
14:27:29|0.47352
14:27:30|0.47384
14:27:31|0.47378
14:27:32|0.47425
14:27:33|0.47448
14:27:35|0.47433
14:27:35|0.47485
14:27:37|0.47452
14:27:37|0.4744
14:27:38|0.47483
14:27:39|0.47479
14:27:41|0.47524
14:27:42|0.4752
14:27:43|0.47494
14:27:44|0.47493
14:27:44|0.47501
14:27:45|0.47509
14:27:46|0.47509
14:27:47|0.47485
14:27:48|0.47485
14:27:50|0.47485
14:27:50|0.47483
14:27:51|0.47433
14:27:53|0.47429
14:27:53|0.47421
14:27:54|0.47421
14:27:55|0.47421
14:27:56|0.47402
14:27:57|0.47402
14:27:58|0.47402
14:27:59|0.47449
14:28:01|0.47454
14:28:01|0.47454
14:28:02|0.47485
14:28:04|0.47508
14:28:04|0.47508
14:28:05|0.47502
14:28:06|0.47502
14:28:07|0.47502
14:28:09|0.47502
14:28:10|0.47545
14:28:11|0.47545
14:28:12|0.47528
14:28:13|0.47524
14:28:14|0.47543
14:28:15|0.47543
14:28:16|0.47567
14:28:17|0.4756
14:28:18|0.4756
14:28:19|0.4756
14:28:21|0.47563
14:28:21|0.47563
14:28:22|0.47555
14:28:24|0.47545
14:28:26|0.47553
14:28:26|0.47587
14:28:27|0.47605
14:28:28|0.47605
14:28:29|0.47605
14:28:31|0.47606
14:28:32|0.47602
14:28:33|0.47602
14:28:34|0.47603
14:28:35|0.47595
14:28:36|0.47614
14:28:37|0.47614
14:28:38|0.47614
14:28:39|0.47593
14:28:40|0.47606
14:28:42|0.47606
14:28:42|0.47606
14:28:43|0.47601
14:28:44|0.47601
14:28:45|0.47601
14:28:46|0.47596
14:28:48|0.47596
14:28:49|0.47596
14:28:49|0.47596
14:28:50|0.47564
14:28:51|0.47543
14:28:53|0.47543
14:28:54|0.47526
14:28:55|0.47526
14:28:56|0.47526
14:28:56|0.47526
14:28:58|0.47526
14:28:58|0.47526
14:29:00|0.47527
14:29:01|0.47532
14:29:01|0.47532
14:29:03|0.47532
14:29:04|0.47526
14:29:06|0.47543
14:29:07|0.47549
14:29:07|0.47545
14:29:08|0.47585
14:29:09|0.47557
14:29:10|0.47557
14:29:12|0.47564
14:29:13|0.47564
14:29:13|0.47564
14:29:15|0.4756
14:29:15|0.47534
14:29:16|0.47548
14:29:17|0.47499
14:29:18|0.47461
14:29:19|0.47461
14:29:20|0.47497
14:29:21|0.47504
14:29:22|0.47504
14:29:24|0.47504
14:29:26|0.47496
14:29:26|0.47481
14:29:27|0.47489
14:29:28|0.47492
14:29:30|0.47492
14:29:30|0.47492
14:29:32|0.47492
14:29:33|0.47492
14:29:33|0.47492
14:29:35|0.47508
14:29:36|0.47508
14:29:37|0.47494
14:29:38|0.475
14:29:39|0.47492
14:29:40|0.47492
14:29:41|0.47492
14:29:42|0.47492
14:29:43|0.4746
14:29:44|0.47464
14:29:45|0.47464
14:29:46|0.47458
14:29:47|0.47452
14:29:48|0.47452
14:29:49|0.47436
14:29:50|0.47436
14:29:51|0.47436
14:29:52|0.47447
14:29:53|0.47447
14:29:54|0.47447
14:29:55|0.47447
14:29:56|0.47447
14:29:57|0.47447
14:29:58|0.47447
14:30:00|0.47447
14:30:00|0.47439
14:30:02|0.47418
14:30:03|0.47412
14:30:03|0.47412
14:30:04|0.47434
14:30:05|0.47434
14:30:06|0.47409
14:30:07|0.47425
14:30:08|0.47425
14:30:09|0.47425
14:30:11|0.47425
14:30:12|0.4742
14:30:13|0.47425
14:30:13|0.47461
14:30:14|0.47465
14:30:16|0.47509
14:30:17|0.47541
14:30:17|0.47516
14:30:19|0.47498
14:30:19|0.47503
14:30:20|0.47503
14:30:22|0.47511
14:30:23|0.47511
14:30:24|0.47511
14:30:25|0.47511
14:30:26|0.47535
14:30:27|0.47538
14:30:28|0.47522
14:30:29|0.47522
14:30:31|0.47522
14:30:32|0.47465
14:30:34|0.4749
14:30:35|0.4753
14:30:36|0.4753
14:30:37|0.47564
14:30:38|0.47564
14:30:38|0.47564
14:30:39|0.47547
14:30:40|0.47554
14:30:42|0.47554
14:30:43|0.4754
14:30:44|0.4754
14:30:45|0.47543
14:30:45|0.47543
14:30:47|0.47543
14:30:48|0.47558
14:30:48|0.47567
14:30:50|0.47567
14:30:51|0.47567
14:30:51|0.47567
14:30:52|0.47579
14:30:54|0.47581
14:30:54|0.47609
14:30:55|0.47623
14:30:57|0.47613
14:30:57|0.47613
14:30:59|0.47611
14:31:00|0.47611
14:31:01|0.47611
14:31:02|0.47611
14:31:03|0.47611
14:31:04|0.47603
14:31:05|0.47603
14:31:06|0.47626
14:31:07|0.47626
14:31:08|0.47626
14:31:09|0.47626
14:31:10|0.47626
14:31:11|0.47629
14:31:12|0.47623
14:31:13|0.47623
14:31:14|0.47617
14:31:15|0.47638
14:31:16|0.47626
14:31:17|0.47626
14:31:18|0.47626
14:31:19|0.47635
14:31:20|0.47635
14:31:21|0.47623
14:31:22|0.4762
14:31:23|0.47621
14:31:24|0.47603
14:31:25|0.47585
14:31:27|0.47569
14:31:28|0.47569
14:31:28|0.47602
14:31:29|0.47602
14:31:31|0.47575
14:31:31|0.47554
14:31:33|0.47554
14:31:34|0.4753
14:31:35|0.47527
14:31:36|0.47524
14:31:37|0.47541
14:31:38|0.47541
14:31:39|0.47531
14:31:40|0.4753
14:31:41|0.475
14:31:42|0.475
14:31:43|0.47478
14:31:44|0.47447
14:31:45|0.47451
14:31:46|0.47431
14:31:47|0.47431
14:31:48|0.47465
14:31:49|0.47448
14:31:50|0.47448
14:31:51|0.47448
14:31:52|0.47448
14:31:53|0.47448
14:31:54|0.47448
14:31:55|0.47448
14:31:56|0.47448
14:31:57|0.47448
14:31:58|0.47448
14:31:59|0.47448
14:32:00|0.47448
14:32:01|0.47448
14:32:02|0.47467
14:32:03|0.47454
14:32:04|0.47454
14:32:06|0.47454
14:32:06|0.47467
14:32:08|0.47467
14:32:08|0.47501
14:32:09|0.47536
14:32:10|0.47517
14:32:11|0.47504
14:32:12|0.47493
14:32:13|0.47479
14:32:14|0.47495
14:32:16|0.47511
14:32:17|0.47575
14:32:18|0.47556
14:32:19|0.47561
14:32:20|0.47594
14:32:21|0.47581
14:32:22|0.47543
14:32:23|0.47543
14:32:25|0.47534
14:32:26|0.47534
14:32:26|0.47556
14:32:28|0.47556
14:32:29|0.47589
14:32:30|0.47589
14:32:30|0.47589
14:32:31|0.47607
14:32:33|0.47607
14:32:34|0.47607
14:32:35|0.47607
14:32:36|0.47596
14:32:37|0.47605
14:32:39|0.47587
14:32:39|0.47621
14:32:40|0.47639
14:32:41|0.47641
14:32:42|0.47641
14:32:43|0.47641
14:32:44|0.47652
14:32:45|0.47651
14:32:46|0.47668
14:32:47|0.47668
14:32:48|0.47674
14:32:49|0.47658
14:32:50|0.47658
14:32:51|0.47658
14:32:53|0.47661
14:32:53|0.47652
14:32:54|0.47652
14:32:56|0.47652
14:32:56|0.47652
14:32:57|0.47652
14:32:58|0.47634
14:32:59|0.47634
14:33:00|0.47646
14:33:01|0.47676
14:33:02|0.47676
14:33:03|0.47664
14:33:04|0.47684
14:33:05|0.47684
14:33:06|0.47684
14:33:07|0.47684
14:33:09|0.47684
14:33:09|0.47684
14:33:10|0.47684
14:33:11|0.47671
14:33:12|0.47661
14:33:13|0.47646
14:33:14|0.47646
14:33:15|0.47605
14:33:17|0.47612
14:33:18|0.4764
14:33:18|0.47622
14:33:19|0.47622
14:33:20|0.4762
14:33:21|0.47635
14:33:23|0.47621
14:33:23|0.47634
14:33:24|0.47634
14:33:25|0.47643
14:33:26|0.47642
14:33:27|0.4764
14:33:29|0.4764
14:33:31|0.4764
14:33:31|0.4764
14:33:33|0.4762
14:33:33|0.4762
14:33:35|0.47635
14:33:36|0.47635
14:33:37|0.47653
14:33:38|0.47635
14:33:39|0.47635
14:33:40|0.47635
14:33:41|0.47635
14:33:42|0.47685
14:33:43|0.47681
14:33:44|0.47672
14:33:45|0.47629
14:33:46|0.47611
14:33:47|0.47616
14:33:48|0.47619
14:33:49|0.47619
14:33:50|0.47619
14:33:51|0.47619
14:33:52|0.47619
14:33:53|0.47619
14:33:54|0.47619
14:33:56|0.476
14:33:57|0.47583
14:33:57|0.47583
14:33:58|0.47571
14:33:59|0.47571
14:34:01|0.47571
14:34:02|0.47567
14:34:03|0.47567
14:34:04|0.47553
14:34:05|0.47532
14:34:06|0.4753
14:34:07|0.47524
14:34:08|0.47521
14:34:09|0.47541
14:34:10|0.47538
14:34:11|0.47542
14:34:12|0.47542
14:34:13|0.47542
14:34:14|0.47565
14:34:15|0.47565
14:34:16|0.47542
14:34:17|0.47532
14:34:18|0.47532
14:34:19|0.47556
14:34:20|0.47547
14:34:21|0.47561
14:34:22|0.47535
14:34:23|0.47535
14:34:24|0.47535
14:34:25|0.47507
14:34:26|0.47518
14:34:27|0.47518
14:34:28|0.47526
14:34:29|0.47528
14:34:30|0.47551
14:34:31|0.47555
14:34:32|0.47555
14:34:33|0.47555
14:34:34|0.47571
14:34:35|0.47599
14:34:36|0.47618
14:34:37|0.47618
14:34:38|0.47624
14:34:39|0.47624
14:34:40|0.47596
14:34:41|0.47611
14:34:42|0.47636
14:34:43|0.47651
14:34:44|0.47642
14:34:45|0.47655
14:34:46|0.47655
14:34:47|0.47655
14:34:48|0.47692
14:34:50|0.47706
14:34:50|0.47733
14:34:51|0.47733
14:34:53|0.47733
14:34:53|0.47728
14:34:55|0.47706
14:34:55|0.47706
14:34:56|0.47712
14:34:58|0.47712
14:34:58|0.47712
14:34:59|0.47706
14:35:01|0.47727
14:35:02|0.47711
14:35:02|0.47729
14:35:04|0.47718
14:35:04|0.47721
14:35:05|0.47722
14:35:06|0.47722
14:35:07|0.47722
14:35:08|0.47716
14:35:09|0.47722
14:35:10|0.47725
14:35:11|0.47737
14:35:12|0.47751
14:35:13|0.47752
14:35:14|0.47752
14:35:15|0.47751
14:35:17|0.47768
14:35:17|0.47768
14:35:18|0.47771
14:35:20|0.47771
14:35:20|0.47771
14:35:21|0.47771
14:35:22|0.47777
14:35:24|0.47821
14:35:24|0.47841
14:35:25|0.47855
14:35:27|0.4788
14:35:28|0.4788
14:35:28|0.47866
14:35:29|0.47859
14:35:31|0.47833
14:35:34|0.4784
14:35:35|0.47841
14:35:36|0.47841
14:35:36|0.47873
14:35:37|0.47858
14:35:39|0.47863
14:35:39|0.47863
14:35:40|0.47863
14:35:41|0.47809
14:35:42|0.47809
14:35:43|0.47809
14:35:44|0.47828
14:35:46|0.47828
14:35:46|0.47803
14:35:48|0.47805
14:35:48|0.47805
14:35:50|0.47805
14:35:50|0.47806
14:35:51|0.47745
14:35:52|0.47723
14:35:54|0.47715
14:35:55|0.477
14:35:56|0.47691
14:35:57|0.47691
14:35:58|0.47695
14:35:59|0.47695
14:36:00|0.47713
14:36:01|0.4772
14:36:02|0.47726
14:36:03|0.47725
14:36:04|0.47709
14:36:05|0.47709
14:36:06|0.47738
14:36:07|0.47732
14:36:08|0.47717
14:36:09|0.47725
14:36:10|0.47725
14:36:11|0.47768
14:36:12|0.47759
14:36:13|0.47774
14:36:14|0.47786
14:36:15|0.4778
14:36:16|0.4778
14:36:17|0.47785
14:36:18|0.47785
14:36:19|0.47785
14:36:20|0.47764
14:36:21|0.47764
14:36:22|0.47764
14:36:23|0.47764
14:36:24|0.47773
14:36:25|0.47773
14:36:26|0.47767
14:36:27|0.47767
14:36:28|0.47773
14:36:29|0.47776
14:36:30|0.47768
14:36:32|0.47754
14:36:33|0.47759
14:36:34|0.47759
14:36:35|0.47759
14:36:36|0.47746
14:36:36|0.47754
14:36:38|0.47766
14:36:39|0.47766
14:36:40|0.47766
14:36:41|0.47766
14:36:42|0.47748
14:36:44|0.47748
14:36:44|0.47706
14:36:46|0.47706
14:36:46|0.47735
14:36:47|0.47773
14:36:49|0.47766
14:36:50|0.47774
14:36:51|0.47774
14:36:52|0.47774
14:36:53|0.47763
14:36:54|0.47763
14:36:55|0.47763
14:36:56|0.47798
14:36:57|0.47786
14:36:58|0.47794
14:36:59|0.47794
14:37:00|0.47794
14:37:01|0.4778
14:37:02|0.4778
14:37:03|0.47793
14:37:04|0.47793
14:37:05|0.478
14:37:06|0.478
14:37:07|0.47785
14:37:08|0.47785
14:37:09|0.4777
14:37:10|0.47784
14:37:11|0.47788
14:37:12|0.4777
14:37:13|0.4777
14:37:14|0.47786
14:37:15|0.47798
14:37:16|0.47786
14:37:17|0.47785
14:37:18|0.47812
14:37:19|0.47787
14:37:20|0.47805
14:37:21|0.47734
14:37:22|0.47725
14:37:23|0.47708
14:37:24|0.47716
14:37:25|0.47746
14:37:26|0.47744
14:37:27|0.47756
14:37:29|0.47724
14:37:29|0.47724
14:37:31|0.47734
14:37:33|0.4776
14:37:34|0.47731
14:37:34|0.47724
14:37:36|0.47724
14:37:38|0.47729
14:37:38|0.47735
14:37:40|0.47735
14:37:40|0.47713
14:37:41|0.47675
14:37:43|0.47675
14:37:44|0.47653
14:37:46|0.47701
14:37:46|0.47701
14:37:48|0.47684
14:37:48|0.47684
14:37:49|0.47684
14:37:50|0.47659
14:37:51|0.47667
14:37:53|0.47667
14:37:53|0.47667
14:37:54|0.47684
14:37:56|0.47681
14:37:56|0.47681
14:37:58|0.47681
14:37:58|0.47681
14:38:00|0.47681
14:38:00|0.47664
14:38:01|0.47647
14:38:03|0.47647
14:38:04|0.47669
14:38:05|0.47669
14:38:06|0.47669
14:38:07|0.47632
14:38:08|0.47632
14:38:09|0.47632
14:38:10|0.47632
14:38:11|0.4763
14:38:12|0.4763
14:38:13|0.47647
14:38:14|0.4764
14:38:15|0.4764
14:38:16|0.47637
14:38:17|0.47637
14:38:18|0.47639
14:38:20|0.47629
14:38:20|0.47629
14:38:21|0.47629
14:38:22|0.47634
14:38:24|0.47634
14:38:24|0.47634
14:38:26|0.47634
14:38:27|0.47628
14:38:27|0.47623
14:38:28|0.4762
14:38:30|0.4762
14:38:30|0.47608
14:38:31|0.476
14:38:33|0.47614
14:38:34|0.47614
14:38:35|0.47614
14:38:36|0.47614
14:38:37|0.47613
14:38:39|0.47629
14:38:40|0.47629
14:38:40|0.47629
14:38:42|0.47627
14:38:43|0.4765
14:38:44|0.47674
14:38:45|0.47684
14:38:46|0.47684
14:38:47|0.47649
14:38:48|0.47639
14:38:49|0.47639
14:38:51|0.47639
14:38:51|0.47615
14:38:53|0.47615
14:38:53|0.47624
14:38:54|0.47631
14:38:56|0.47631
14:38:56|0.47631
14:38:57|0.47622
14:38:59|0.47622
14:39:00|0.47622
14:39:01|0.47622
14:39:02|0.47622
14:39:02|0.47622
14:39:04|0.47622
14:39:04|0.47631
14:39:05|0.47637
14:39:07|0.47637
14:39:08|0.47637
14:39:08|0.47631
14:39:10|0.47631
14:39:10|0.47641
14:39:12|0.47641
14:39:13|0.47658
14:39:13|0.47658
14:39:15|0.47662
14:39:16|0.47642
14:39:17|0.47642
14:39:18|0.47642
14:39:19|0.47622
14:39:20|0.47616
14:39:21|0.47608
14:39:22|0.47608
14:39:23|0.47606
14:39:24|0.47622
14:39:25|0.47636
14:39:26|0.47636
14:39:27|0.47657
14:39:28|0.4766
14:39:29|0.4766
14:39:30|0.4766
14:39:32|0.47636
14:39:32|0.47619
14:39:34|0.47619
14:39:35|0.47619
14:39:35|0.47631
14:39:36|0.47631
14:39:38|0.47631
14:39:39|0.47631
14:39:39|0.47641
14:39:41|0.47641
14:39:42|0.47641
14:39:42|0.47647
14:39:44|0.47647
14:39:45|0.47647
14:39:46|0.47647
14:39:47|0.47689
14:39:48|0.47699
14:39:49|0.47702
14:39:50|0.47702
14:39:51|0.47736
14:39:52|0.47737
14:39:53|0.47737
14:39:54|0.47797
14:39:56|0.47764
14:39:56|0.47764
14:39:58|0.47764
14:39:58|0.47764
14:40:00|0.47721
14:40:01|0.47721
14:40:01|0.47734
14:40:03|0.47732
14:40:04|0.47721
14:40:05|0.47721
14:40:06|0.47721
14:40:07|0.47716
14:40:08|0.47716
14:40:09|0.47716
14:40:10|0.47726
14:40:11|0.47719
14:40:12|0.47747
14:40:13|0.47774
14:40:14|0.47774
14:40:15|0.47774
14:40:16|0.47771
14:40:17|0.47744
14:40:18|0.47744
14:40:19|0.47766
14:40:20|0.47759
14:40:21|0.47739
14:40:22|0.47741
14:40:23|0.47716
14:40:24|0.47716
14:40:25|0.47716
14:40:26|0.47679
14:40:27|0.47672
14:40:28|0.47639
14:40:29|0.47631
14:40:30|0.4764
14:40:31|0.4764
14:40:32|0.47635
14:40:33|0.47635
14:40:35|0.47635
14:40:36|0.47619
14:40:36|0.476
14:40:38|0.47601
14:40:39|0.4758
14:40:40|0.47572
14:40:41|0.47591
14:40:42|0.47568
14:40:43|0.47568
14:40:44|0.47568
14:40:46|0.47547
14:40:47|0.47528
14:40:48|0.47545
14:40:49|0.47518
14:40:49|0.475
14:40:51|0.4748
14:40:52|0.47472
14:40:53|0.47468
14:40:53|0.47477
14:40:55|0.47475
14:40:56|0.47468
14:40:57|0.47485
14:40:58|0.47484
14:40:59|0.47484
14:41:00|0.47467
14:41:01|0.47467
14:41:02|0.47471
14:41:03|0.47458
14:41:05|0.47406
14:41:05|0.47402
14:41:06|0.47398
14:41:07|0.47393
14:41:08|0.47392
14:41:10|0.47392
14:41:11|0.47392
14:41:12|0.47354
14:41:13|0.47365
14:41:14|0.47338
14:41:15|0.47346
14:41:16|0.4736
14:41:17|0.47337
14:41:18|0.47304
14:41:19|0.47306
14:41:20|0.47301
14:41:21|0.47338
14:41:22|0.47336
14:41:23|0.47336
14:41:24|0.47336
14:41:25|0.47331
14:41:26|0.47314
14:41:27|0.47314
14:41:28|0.47284
14:41:30|0.47284
14:41:30|0.47311
14:41:31|0.47315
14:41:32|0.47342
14:41:33|0.47348
14:41:35|0.47335
14:41:35|0.47371
14:41:36|0.47421
14:41:37|0.47434
14:41:38|0.47379
14:41:39|0.4743
14:41:40|0.47419
14:41:42|0.47402
14:41:43|0.47379
14:41:44|0.47369
14:41:45|0.4736
14:41:45|0.47369
14:41:47|0.47374
14:41:48|0.47394
14:41:48|0.4742
14:41:50|0.47414
14:41:51|0.47404
14:41:52|0.47394
14:41:53|0.47394
14:41:54|0.47388
14:41:55|0.47406
14:41:57|0.47406
14:41:57|0.47451
14:41:58|0.47451
14:41:59|0.47451
14:42:00|0.47417
14:42:01|0.47398
14:42:03|0.47391
14:42:03|0.47349
14:42:04|0.47347
14:42:05|0.47361
14:42:07|0.47373
14:42:07|0.4739
14:42:08|0.4742
14:42:09|0.47455
14:42:10|0.47455
14:42:11|0.4743
14:42:12|0.4743
14:42:13|0.47432
14:42:14|0.47432
14:42:15|0.47467
14:42:16|0.47467
14:42:17|0.47444
14:42:18|0.47421
14:42:19|0.47421
14:42:20|0.47459
14:42:21|0.47443
14:42:22|0.47443
14:42:23|0.47454
14:42:24|0.47454
14:42:26|0.47454
14:42:26|0.47472
14:42:27|0.4747
14:42:28|0.47464
14:42:30|0.47502
14:42:31|0.47479
14:42:31|0.47453
14:42:32|0.4746
14:42:33|0.47434
14:42:34|0.47449
14:42:35|0.47464
14:42:37|0.47466
14:42:39|0.47486
14:42:40|0.47515
14:42:40|0.47518
14:42:41|0.4752
14:42:42|0.47518
14:42:44|0.47531
14:42:45|0.47531
14:42:45|0.47555
14:42:46|0.47589
14:42:48|0.47627
14:42:49|0.4764
14:42:51|0.47632
14:42:52|0.47632
14:42:52|0.47632
14:42:54|0.476
14:42:55|0.47617
14:42:55|0.47617
14:42:57|0.47625
14:42:58|0.47625
14:42:59|0.47625
14:42:59|0.47625
14:43:01|0.47625
14:43:01|0.47625
14:43:02|0.47625
14:43:04|0.47579
14:43:05|0.47549
14:43:06|0.47515
14:43:07|0.47508
14:43:08|0.4751
14:43:09|0.47491
14:43:10|0.47515
14:43:11|0.47476
14:43:12|0.47438
14:43:13|0.47414
14:43:14|0.47383
14:43:15|0.47387
14:43:16|0.47382
14:43:17|0.47396
14:43:18|0.47426
14:43:19|0.47428
14:43:20|0.47426
14:43:21|0.47426
14:43:22|0.47425
14:43:23|0.47436
14:43:24|0.47401
14:43:25|0.47401
14:43:26|0.47412
14:43:28|0.47416
14:43:28|0.47407
14:43:29|0.47407
14:43:30|0.47407
14:43:31|0.47393
14:43:32|0.47383
14:43:33|0.47383
14:43:35|0.47388
14:43:35|0.47388
14:43:36|0.47399
14:43:39|0.47395
14:43:40|0.47383
14:43:40|0.47383
14:43:42|0.4738
14:43:43|0.4738
14:43:44|0.47383
14:43:45|0.47401
14:43:46|0.47401
14:43:47|0.4739
14:43:48|0.47417
14:43:49|0.47435
14:43:50|0.4747
14:43:51|0.47523
14:43:52|0.47489
14:43:53|0.47489
14:43:54|0.47439
14:43:55|0.47441
14:43:56|0.47431
14:43:57|0.47453
14:43:58|0.47453
14:43:59|0.47438
14:44:00|0.47424
14:44:01|0.47427
14:44:02|0.47427
14:44:03|0.47409
14:44:04|0.47428
14:44:05|0.47429
14:44:06|0.47446
14:44:07|0.47404
14:44:08|0.47383
14:44:09|0.47374
14:44:10|0.47364
14:44:11|0.47369
14:44:12|0.47421
14:44:13|0.47436
14:44:14|0.47419
14:44:15|0.47407
14:44:16|0.47394
14:44:17|0.47394
14:44:18|0.47364
14:44:19|0.47364
14:44:20|0.47356
14:44:21|0.47359
14:44:22|0.47335
14:44:23|0.47329
14:44:24|0.47342
14:44:25|0.47342
14:44:26|0.47342
14:44:27|0.47342
14:44:28|0.47309
14:44:29|0.47305
14:44:30|0.47305
14:44:31|0.47321
14:44:32|0.47312
14:44:33|0.47371
14:44:34|0.47373
14:44:35|0.47325
14:44:36|0.47345
14:44:37|0.47345
14:44:39|0.47383
14:44:40|0.47365
14:44:41|0.4732
14:44:43|0.47324
14:44:44|0.473
14:44:45|0.4729
14:44:46|0.47295
14:44:47|0.47342
14:44:48|0.47342
14:44:49|0.47346
14:44:50|0.47346
14:44:50|0.47334
14:44:53|0.47336
14:44:54|0.4734
14:44:55|0.4734
14:44:56|0.47337
14:44:57|0.47337
14:44:58|0.47337
14:44:58|0.47337
14:45:00|0.47337
14:45:00|0.47324
14:45:02|0.47332
14:45:03|0.47332
14:45:04|0.47319
14:45:05|0.47311
14:45:06|0.47332
14:45:07|0.47348
14:45:09|0.47395
14:45:10|0.47379
14:45:10|0.47407
14:45:12|0.4742
14:45:12|0.47465
14:45:13|0.47444
14:45:14|0.47439
14:45:15|0.47426
14:45:16|0.47455
14:45:17|0.47456
14:45:18|0.47464
14:45:19|0.47452
14:45:20|0.47466
14:45:21|0.47484
14:45:22|0.47489
14:45:23|0.47508
14:45:25|0.47513
14:45:25|0.47513
14:45:26|0.47533
14:45:27|0.4755
14:45:28|0.47562
14:45:29|0.47562
14:45:30|0.47535
14:45:31|0.47525
14:45:32|0.47525
14:45:33|0.47525
14:45:34|0.47539
14:45:35|0.47567
14:45:37|0.47582
14:45:37|0.47595
14:45:38|0.47579
14:45:39|0.47579
14:45:40|0.47579
14:45:43|0.47579
14:45:43|0.47579
14:45:45|0.47643
14:45:45|0.47643
14:45:47|0.4764
14:45:47|0.47638
14:45:48|0.47638
14:45:49|0.47621
14:45:50|0.47621
14:45:51|0.47573
14:45:52|0.47557
14:45:53|0.47516
14:45:55|0.47492
14:45:55|0.47486
14:45:56|0.47479
14:45:57|0.47479
14:45:58|0.475
14:45:59|0.475
14:46:01|0.47484
14:46:02|0.47454
14:46:03|0.47454
14:46:04|0.4743
14:46:04|0.47409
14:46:05|0.47414
14:46:06|0.47414
14:46:07|0.47433
14:46:08|0.47408
14:46:10|0.47408
14:46:10|0.47397
14:46:12|0.47397
14:46:12|0.47416
14:46:13|0.47416
14:46:14|0.47406
14:46:15|0.47398
14:46:16|0.47413
14:46:17|0.4743
14:46:18|0.4743
14:46:19|0.4743
14:46:21|0.47408
14:46:21|0.47408
14:46:22|0.47408
14:46:23|0.47398
14:46:25|0.47423
14:46:25|0.47423
14:46:26|0.47423
14:46:27|0.47408
14:46:28|0.47408
14:46:29|0.47392
14:46:30|0.47391
14:46:32|0.47391
14:46:33|0.47391
14:46:34|0.47391
14:46:35|0.47391
14:46:36|0.47391
14:46:37|0.47391
14:46:38|0.47398
14:46:39|0.47398
14:46:40|0.47389
14:46:41|0.47369
14:46:43|0.47369
14:46:44|0.47369
14:46:44|0.47397
14:46:46|0.47399
14:46:48|0.47414
14:46:49|0.47414
14:46:50|0.47408
14:46:51|0.47423
14:46:52|0.47444
14:46:53|0.47437
14:46:54|0.4742
14:46:55|0.4742
14:46:56|0.4742
14:46:57|0.47379
14:46:58|0.47364
14:46:59|0.47372
14:47:00|0.47373
14:47:01|0.47372
14:47:03|0.47389
14:47:03|0.47412
14:47:04|0.47465
14:47:05|0.47457
14:47:06|0.47439
14:47:08|0.47391
14:47:09|0.47364
14:47:09|0.47314
14:47:11|0.47323
14:47:11|0.47309
14:47:13|0.47319
14:47:14|0.47281
14:47:14|0.47301
14:47:16|0.47302
14:47:17|0.47289
14:47:18|0.47289
14:47:19|0.47305
14:47:20|0.47316
14:47:21|0.47319
14:47:22|0.47289
14:47:23|0.47289
14:47:24|0.47289
14:47:25|0.47282
14:47:26|0.473
14:47:27|0.47334
14:47:28|0.47346
14:47:29|0.47295
14:47:30|0.47295
14:47:31|0.47295
14:47:32|0.47295
14:47:33|0.47295
14:47:34|0.47295
14:47:36|0.47283
14:47:36|0.47284
14:47:37|0.47306
14:47:39|0.47299
14:47:39|0.47299
14:47:40|0.4728
14:47:41|0.4728
14:47:43|0.4728
14:47:44|0.4728
14:47:46|0.47285
14:47:47|0.47285
14:47:47|0.47295
14:47:49|0.47295
14:47:50|0.47295
14:47:51|0.4733
14:47:52|0.47303
14:47:53|0.47281
14:47:54|0.4728
14:47:55|0.4728
14:47:56|0.4728
14:47:57|0.4728
14:47:59|0.4726
14:47:59|0.47243
14:48:01|0.47238
14:48:01|0.47238
14:48:03|0.47224
14:48:03|0.47219
14:48:04|0.47234
14:48:06|0.47236
14:48:06|0.47273
14:48:08|0.47273
14:48:08|0.47295
14:48:10|0.47294
14:48:11|0.47294
14:48:12|0.47284
14:48:13|0.47269
14:48:14|0.47268
14:48:15|0.47276
14:48:16|0.47265
14:48:17|0.47265
14:48:18|0.47265
14:48:19|0.47265
14:48:20|0.47267
14:48:21|0.47294
14:48:22|0.47332
14:48:23|0.47348
14:48:24|0.47326
14:48:25|0.47283
14:48:26|0.47283
14:48:27|0.47269
14:48:28|0.47269
14:48:29|0.47283
14:48:30|0.47303
14:48:31|0.47303
14:48:32|0.47331
14:48:33|0.47353
14:48:34|0.47353
14:48:35|0.47353
14:48:36|0.47284
14:48:37|0.47304
14:48:38|0.47323
14:48:39|0.47312
14:48:40|0.47312
14:48:41|0.47312
14:48:42|0.47312
14:48:44|0.47312
14:48:45|0.47312
14:48:46|0.4734
14:48:47|0.47369
14:48:48|0.47358
14:48:50|0.47358
14:48:50|0.47359
14:48:51|0.47334
14:48:53|0.47317
14:48:53|0.47317
14:48:54|0.47317
14:48:55|0.47308
14:48:56|0.4732
14:48:57|0.47341
14:48:58|0.4735
14:49:00|0.47351
14:49:00|0.47351
14:49:01|0.47335
14:49:02|0.47342
14:49:03|0.47342
14:49:04|0.47342
14:49:06|0.47331
14:49:06|0.47331
14:49:07|0.47338
14:49:08|0.47338
14:49:09|0.47338
14:49:10|0.47364
14:49:12|0.47413
14:49:13|0.47405
14:49:14|0.4742
14:49:14|0.47432
14:49:15|0.47428
14:49:16|0.47438
14:49:17|0.47448
14:49:18|0.47458
14:49:19|0.47471
14:49:20|0.47494
14:49:21|0.47505
14:49:23|0.47499
14:49:24|0.47499
14:49:24|0.47499
14:49:26|0.47499
14:49:26|0.47499
14:49:28|0.47497
14:49:29|0.47488
14:49:29|0.47512
14:49:31|0.47512
14:49:31|0.47512
14:49:34|0.47512
14:49:34|0.47466
14:49:35|0.47473
14:49:36|0.47473
14:49:37|0.47443
14:49:39|0.47413
14:49:39|0.47384
14:49:40|0.47384
14:49:41|0.47383
14:49:43|0.47389
14:49:43|0.47371
14:49:45|0.47371
14:49:46|0.47413
14:49:46|0.47423
14:49:47|0.47436
14:49:48|0.47436
14:49:50|0.47436
14:49:51|0.47436
14:49:52|0.47436
14:49:53|0.47442
14:49:54|0.47444
14:49:56|0.47481
14:49:56|0.47508
14:49:58|0.47508
14:49:58|0.47508
14:50:00|0.47508
14:50:01|0.47501
14:50:02|0.47502
14:50:03|0.47485
14:50:04|0.47475
14:50:05|0.47475
14:50:06|0.47477
14:50:07|0.47461
14:50:08|0.47461
14:50:09|0.47461
14:50:10|0.47485
14:50:11|0.47485
14:50:12|0.47485
14:50:13|0.47475
14:50:14|0.47475
14:50:15|0.47524
14:50:16|0.47572
14:50:18|0.47572
14:50:18|0.47554
14:50:19|0.47582
14:50:20|0.47582
14:50:21|0.47582
14:50:22|0.47543
14:50:23|0.47543
14:50:24|0.47543
14:50:25|0.47543
14:50:27|0.47509
14:50:27|0.47509
14:50:28|0.47494
14:50:29|0.47459
14:50:30|0.47459
14:50:32|0.47459
14:50:32|0.47443
14:50:34|0.47443
14:50:34|0.47423
14:50:35|0.47424
14:50:36|0.47424
14:50:37|0.47424
14:50:38|0.47424
14:50:39|0.47424
14:50:40|0.47401
14:50:41|0.47401
14:50:42|0.47401
14:50:43|0.47401
14:50:45|0.47401
14:50:46|0.47401
14:50:48|0.47401
14:50:49|0.47433
14:50:50|0.47432
14:50:51|0.47432
14:50:53|0.47442
14:50:54|0.47419
14:50:54|0.47433
14:50:55|0.47443
14:50:56|0.47439
14:50:57|0.47417
14:50:58|0.47402
14:50:59|0.47402
14:51:00|0.47402
14:51:01|0.47402
14:51:02|0.47392
14:51:03|0.4739
14:51:05|0.4739
14:51:05|0.4739
14:51:06|0.47394
14:51:07|0.4738
14:51:08|0.47364
14:51:09|0.47334
14:51:10|0.4735
14:51:11|0.47334
14:51:13|0.47343
14:51:13|0.47343
14:51:14|0.47368
14:51:15|0.47398
14:51:16|0.47432
14:51:17|0.4742
14:51:18|0.4742
14:51:19|0.47406
14:51:20|0.47389
14:51:21|0.47361
14:51:22|0.47361
14:51:23|0.47361
14:51:24|0.47328
14:51:25|0.47328
14:51:26|0.47327
14:51:27|0.47324
14:51:28|0.47324
14:51:29|0.47325
14:51:30|0.47333
14:51:31|0.47333
14:51:32|0.47316
14:51:33|0.47316
14:51:34|0.47302
14:51:35|0.47302
14:51:37|0.47302
14:51:37|0.47302
14:51:38|0.47302
14:51:39|0.47302
14:51:40|0.4728
14:51:41|0.47263
14:51:43|0.47291
14:51:43|0.47291
14:51:45|0.47278
14:51:46|0.47289
14:51:48|0.47286
14:51:49|0.47284
14:51:49|0.47284
14:51:51|0.47252
14:51:52|0.47251
14:51:53|0.47265
14:51:54|0.47265
14:51:55|0.47265
14:51:56|0.47257
14:51:57|0.47257
14:51:58|0.47247
14:51:59|0.47247
14:52:00|0.47248
14:52:01|0.47247
14:52:02|0.47247
14:52:03|0.47247
14:52:04|0.47254
14:52:06|0.47219
14:52:07|0.472
14:52:07|0.4719
14:52:08|0.4719
14:52:09|0.4718
14:52:10|0.47173
14:52:11|0.47178
14:52:13|0.47183
14:52:13|0.47193
14:52:15|0.47182
14:52:16|0.47187
14:52:16|0.47181
14:52:17|0.47193
14:52:18|0.4718
14:52:20|0.4718
14:52:21|0.47208
14:52:22|0.47234
14:52:23|0.47234
14:52:24|0.47204
14:52:25|0.47204
14:52:26|0.47213
14:52:27|0.47203
14:52:27|0.47203
14:52:29|0.47236
14:52:30|0.47193
14:52:31|0.47193
14:52:32|0.47193
14:52:33|0.472
14:52:33|0.47189
14:52:34|0.472
14:52:35|0.47232
14:52:37|0.472
14:52:38|0.47175
14:52:38|0.47174
14:52:39|0.47174
14:52:41|0.47174
14:52:42|0.47161
14:52:43|0.47161
14:52:44|0.47161
14:52:45|0.47161
14:52:46|0.4718
14:52:47|0.47178
14:52:48|0.47198
14:52:50|0.47195
14:52:50|0.47195
14:52:52|0.47195
14:52:52|0.47177
14:52:53|0.47175
14:52:55|0.47175
14:52:56|0.47175
14:52:56|0.47175
14:52:58|0.47189
14:52:58|0.47164
14:53:00|0.47176
14:53:01|0.47168
14:53:01|0.47168
14:53:03|0.47168
14:53:04|0.47167
14:53:05|0.4716
14:53:06|0.47159
14:53:07|0.4715
14:53:07|0.47161
14:53:09|0.47161
14:53:10|0.47161
14:53:10|0.47173
14:53:12|0.47175
14:53:13|0.47175
14:53:14|0.47175
14:53:15|0.47195
14:53:16|0.47229
14:53:17|0.47221
14:53:18|0.47221
14:53:20|0.47221
14:53:20|0.47221
14:53:21|0.47182
14:53:22|0.47182
14:53:24|0.47182
14:53:25|0.47146
14:53:26|0.47163
14:53:26|0.47163
14:53:28|0.47159
14:53:28|0.47159
14:53:30|0.47165
14:53:30|0.47165
14:53:31|0.47151
14:53:33|0.47151
14:53:33|0.47148
14:53:34|0.47155
14:53:36|0.47152
14:53:36|0.47151
14:53:38|0.47151
14:53:39|0.47151
14:53:39|0.47163
14:53:41|0.47146
14:53:42|0.47146
14:53:43|0.47151
14:53:44|0.47179
14:53:45|0.47144
14:53:46|0.47144
14:53:47|0.47144
14:53:47|0.47173
14:53:49|0.47173
14:53:51|0.47173
14:53:51|0.47202
14:53:53|0.47202
14:53:54|0.47197
14:53:54|0.47185
14:53:56|0.47163
14:53:56|0.47163
14:53:58|0.47163
14:53:59|0.47183
14:54:00|0.47188
14:54:01|0.47181
14:54:01|0.47181
14:54:02|0.47181
14:54:04|0.47185
14:54:04|0.47196
14:54:06|0.47196
14:54:07|0.47203
14:54:07|0.47203
14:54:09|0.47203
14:54:09|0.47181
14:54:10|0.47166
14:54:12|0.47145
14:54:13|0.4711
14:54:13|0.47079
14:54:14|0.47096
14:54:16|0.47087
14:54:16|0.47085
14:54:17|0.47118
14:54:18|0.47109
14:54:19|0.4708
14:54:21|0.47089
14:54:23|0.47114
14:54:23|0.47102
14:54:25|0.47117
14:54:26|0.47146
14:54:27|0.4715
14:54:27|0.4715
14:54:29|0.4716
14:54:29|0.47172
14:54:31|0.47188
14:54:31|0.47208
14:54:32|0.47198
14:54:33|0.47198
14:54:35|0.4719
14:54:35|0.47179
14:54:36|0.47174
14:54:37|0.47196
14:54:38|0.47186
14:54:40|0.47198
14:54:41|0.47209
14:54:41|0.47209
14:54:42|0.47209
14:54:43|0.47229
14:54:44|0.47258
14:54:46|0.47274
14:54:46|0.47284
14:54:47|0.47295
14:54:49|0.47272
14:54:51|0.47277
14:54:52|0.47277
14:54:53|0.47277
14:54:55|0.47325
14:54:56|0.47314
14:54:57|0.47288
14:54:57|0.47305
14:54:59|0.47305
14:54:59|0.47305
14:55:01|0.47304
14:55:02|0.47301
14:55:03|0.4735
14:55:04|0.47378
14:55:05|0.47402
14:55:06|0.4741
14:55:07|0.47413
14:55:09|0.4742
14:55:09|0.4742
14:55:10|0.47427
14:55:11|0.47429
14:55:12|0.47429
14:55:13|0.47423
14:55:14|0.47423
14:55:15|0.47416
14:55:16|0.47431
14:55:18|0.4743
14:55:19|0.47424
14:55:19|0.47424
14:55:20|0.47424
14:55:21|0.47425
14:55:22|0.47417
14:55:24|0.47399
14:55:25|0.47364
14:55:25|0.4732
14:55:26|0.47309
14:55:27|0.47344
14:55:28|0.47294
14:55:30|0.47278
14:55:30|0.47305
14:55:31|0.47305
14:55:32|0.4734
14:55:33|0.4734
14:55:35|0.47402
14:55:35|0.47402
14:55:37|0.474
14:55:37|0.47418
14:55:38|0.47418
14:55:40|0.47416
14:55:40|0.47416
14:55:41|0.47389
14:55:42|0.47405
14:55:43|0.47417
14:55:45|0.47444
14:55:46|0.47435
14:55:46|0.47448
14:55:47|0.47458
14:55:48|0.47471
14:55:50|0.47477
14:55:51|0.47477
14:55:52|0.47477
14:55:53|0.47481
14:55:54|0.47481
14:55:56|0.47486
14:55:56|0.47477
14:55:57|0.47457
14:55:58|0.47457
14:55:59|0.47457
14:56:01|0.47457
14:56:02|0.47457
14:56:03|0.47438
14:56:04|0.47458
14:56:05|0.47458
14:56:06|0.4747
14:56:07|0.47474
14:56:08|0.47502
14:56:09|0.4751
14:56:10|0.4751
14:56:11|0.4751
14:56:13|0.47504
14:56:13|0.47511
14:56:14|0.47484
14:56:15|0.47489
14:56:16|0.47493
14:56:17|0.47499
14:56:18|0.47499
14:56:19|0.47467
14:56:21|0.47431
14:56:21|0.4744
14:56:22|0.47458
14:56:23|0.47431
14:56:24|0.47431
14:56:25|0.47382
14:56:26|0.47369
14:56:27|0.47355
14:56:28|0.47327
14:56:30|0.47318
14:56:30|0.47341
14:56:31|0.47342
14:56:32|0.47342
14:56:34|0.47378
14:56:34|0.4739
14:56:35|0.4739
14:56:36|0.47482
14:56:37|0.47455
14:56:38|0.475
14:56:40|0.47494
14:56:41|0.47494
14:56:41|0.47494
14:56:42|0.47478
14:56:43|0.47478
14:56:44|0.47478
14:56:46|0.47485
14:56:46|0.47449
14:56:47|0.47449
14:56:48|0.47413
14:56:49|0.47399
14:56:52|0.47379
14:56:53|0.474
14:56:54|0.47394
14:56:54|0.47393
14:56:56|0.47381
14:56:56|0.47381
14:56:57|0.47381
14:56:58|0.4736
14:56:59|0.4738
14:57:00|0.4738
14:57:01|0.47379
14:57:02|0.47369
14:57:04|0.47349
14:57:05|0.47344
14:57:06|0.47378
14:57:07|0.47393
14:57:07|0.47393
14:57:09|0.47394
14:57:10|0.47372
14:57:10|0.47366
14:57:11|0.47382
14:57:12|0.47441
14:57:13|0.47434
14:57:15|0.4742
14:57:15|0.47443
14:57:16|0.4747
14:57:17|0.47416
14:57:18|0.47453
14:57:19|0.47468
14:57:21|0.47468
14:57:21|0.47468
14:57:22|0.47491
14:57:24|0.4749
14:57:25|0.47484
14:57:26|0.47485
14:57:27|0.47485
14:57:28|0.47491
14:57:28|0.47493
14:57:30|0.47493
14:57:31|0.47493
14:57:31|0.47493
14:57:33|0.47491
14:57:34|0.47495
14:57:35|0.47495
14:57:36|0.47444
14:57:37|0.47427
14:57:38|0.47453
14:57:38|0.47453
14:57:40|0.47478
14:57:41|0.47503
14:57:41|0.47505
14:57:43|0.4749
14:57:43|0.47479
14:57:44|0.47487
14:57:46|0.47496
14:57:47|0.47486
14:57:48|0.47486
14:57:49|0.47496
14:57:49|0.47484
14:57:51|0.47484
14:57:53|0.4749
14:57:54|0.4749
14:57:54|0.4749
14:57:56|0.47485
14:57:57|0.47463
14:57:58|0.47483
14:57:59|0.47483
14:58:01|0.47413
14:58:02|0.47416
14:58:03|0.47432
14:58:04|0.47458
14:58:05|0.47418
14:58:05|0.47441
14:58:07|0.47441
14:58:08|0.47441
14:58:09|0.47458
14:58:09|0.47475
14:58:10|0.47475
14:58:11|0.47475
14:58:12|0.47421
14:58:14|0.47413
14:58:14|0.47401
14:58:16|0.47396
14:58:17|0.47394
14:58:17|0.47411
14:58:19|0.47406
14:58:20|0.47406
14:58:21|0.47406
14:58:21|0.47427
14:58:23|0.47432
14:58:23|0.47402
14:58:24|0.47382
14:58:26|0.47398
14:58:27|0.47387
14:58:27|0.47387
14:58:28|0.47411
14:58:30|0.47367
14:58:31|0.47328
14:58:32|0.4734
14:58:33|0.47309
14:58:34|0.47293
14:58:34|0.47266
14:58:36|0.47275
14:58:36|0.47289
14:58:38|0.47294
14:58:40|0.47289
14:58:40|0.47274
14:58:41|0.47241
14:58:42|0.4724
14:58:43|0.47221
14:58:44|0.47221
14:58:45|0.47258
14:58:46|0.47237
14:58:47|0.47234
14:58:48|0.47234
14:58:49|0.47234
14:58:50|0.4725
14:58:51|0.4725
14:58:53|0.47219
14:58:53|0.47219
14:58:55|0.47271
14:58:56|0.47271
14:58:58|0.47284
14:58:59|0.47252
14:59:00|0.47252
14:59:01|0.47275
14:59:02|0.47263
14:59:03|0.47263
14:59:04|0.47269
14:59:05|0.47272
14:59:06|0.47245
14:59:07|0.47245
14:59:09|0.4727
14:59:10|0.47279
14:59:10|0.47274
14:59:11|0.47267
14:59:12|0.47267
14:59:13|0.47251
14:59:15|0.47267
14:59:15|0.47268
14:59:16|0.47265
14:59:17|0.4721
14:59:19|0.4721
14:59:19|0.47224
14:59:20|0.47224
14:59:21|0.47224
14:59:23|0.47279
14:59:24|0.47269
14:59:25|0.47269
14:59:26|0.47271
14:59:26|0.47264
14:59:28|0.473
14:59:28|0.473
14:59:30|0.473
14:59:30|0.47306
14:59:32|0.47306
14:59:33|0.47334
14:59:34|0.47316
14:59:34|0.47276
14:59:35|0.47269
14:59:37|0.47265
14:59:37|0.47249
14:59:38|0.47253
14:59:40|0.47253
14:59:41|0.47241
14:59:42|0.4723
14:59:43|0.47236
14:59:43|0.47243
14:59:44|0.47243
14:59:46|0.47243
14:59:46|0.47209
14:59:48|0.47218
14:59:49|0.47218
14:59:49|0.47203
14:59:50|0.47216
14:59:52|0.47231
14:59:52|0.47245
14:59:54|0.47245
14:59:55|0.47206
14:59:56|0.47175
14:59:57|0.47171
14:59:58|0.47177
14:59:59|0.47185
15:00:00|0.47178
15:00:01|0.47194
15:00:02|0.47172
15:00:03|0.47179
15:00:05|0.47221
15:00:06|0.47231
15:00:07|0.47231
15:00:08|0.47212
15:00:09|0.47184
15:00:10|0.4717
15:00:11|0.47165
15:00:12|0.47165
15:00:13|0.47167
15:00:14|0.47154
15:00:15|0.47144
15:00:16|0.47147
15:00:17|0.47142
15:00:18|0.47166
15:00:19|0.4718
15:00:20|0.472
15:00:21|0.47211
15:00:22|0.47234
15:00:23|0.47264
15:00:24|0.4728
15:00:25|0.4728
15:00:26|0.47277
15:00:27|0.47277
15:00:28|0.47276
15:00:29|0.47276
15:00:30|0.47303
15:00:31|0.47306
15:00:32|0.47306
15:00:33|0.47293
15:00:34|0.47304
15:00:35|0.47306
15:00:36|0.47306
15:00:37|0.47306
15:00:38|0.47306
15:00:40|0.47305
15:00:40|0.47306
15:00:41|0.47306
15:00:42|0.47306
15:00:43|0.47306
15:00:44|0.47306
15:00:45|0.47349
15:00:46|0.4737
15:00:48|0.47402
15:00:48|0.47409
15:00:49|0.47408
15:00:50|0.47395
15:00:51|0.47398
15:00:52|0.47395
15:00:53|0.47395
15:00:54|0.47384
15:00:56|0.47384
15:00:58|0.47372
15:00:58|0.47372
15:00:59|0.47365
15:01:00|0.47366
15:01:02|0.47366
15:01:02|0.47366
15:01:04|0.47377
15:01:05|0.47369
15:01:05|0.4737
15:01:06|0.47344
15:01:07|0.47344
15:01:08|0.47344
15:01:10|0.47371
15:01:10|0.47369
15:01:12|0.47397
15:01:13|0.47414
15:01:13|0.47418
15:01:15|0.47418
15:01:16|0.4743
15:01:17|0.47428
15:01:18|0.4743
15:01:19|0.4743
15:01:20|0.47426
15:01:21|0.47426
15:01:22|0.47429
15:01:23|0.47429
15:01:24|0.47463
15:01:26|0.47465
15:01:26|0.47479
15:01:27|0.47451
15:01:28|0.4743
15:01:30|0.47431
15:01:30|0.47448
15:01:32|0.47388
15:01:32|0.47411
15:01:33|0.47444
15:01:34|0.47425
15:01:35|0.474
15:01:36|0.47385
15:01:37|0.47346
15:01:38|0.47324
15:01:39|0.47309
15:01:40|0.47354
15:01:42|0.47348
15:01:42|0.47372
15:01:43|0.47387
15:01:44|0.4738
15:01:45|0.47343
15:01:47|0.47335
15:01:47|0.47335
15:01:49|0.47322
15:01:50|0.47336
15:01:50|0.47295
15:01:52|0.47295
15:01:52|0.47295
15:01:53|0.47304
15:01:54|0.47318
15:01:56|0.47327
15:01:56|0.47327
15:01:58|0.47314
15:01:59|0.47298
15:02:00|0.47314
15:02:01|0.47314
15:02:03|0.47348
15:02:03|0.47361
15:02:04|0.47397
15:02:06|0.47379
15:02:06|0.47379
15:02:07|0.4733
15:02:08|0.4733
15:02:09|0.47309
15:02:10|0.47309
15:02:11|0.47299
15:02:12|0.47307
15:02:13|0.47297
15:02:14|0.47324
15:02:16|0.47324
15:02:16|0.47324
15:02:18|0.47324
15:02:18|0.47321
15:02:19|0.47298
15:02:20|0.47298
15:02:21|0.47298
15:02:22|0.4733
15:02:23|0.47333
15:02:24|0.47324
15:02:26|0.47324
15:02:26|0.47339
15:02:27|0.47364
15:02:28|0.47383
15:02:29|0.47383
15:02:31|0.47407
15:02:31|0.47426
15:02:33|0.47418
15:02:33|0.47418
15:02:34|0.47395
15:02:35|0.47395
15:02:37|0.47399
15:02:37|0.4741
15:02:38|0.47433
15:02:40|0.47433
15:02:40|0.4744
15:02:42|0.47434
15:02:42|0.4743
15:02:43|0.4743
15:02:45|0.4743
15:02:45|0.47435
15:02:46|0.47423
15:02:47|0.47423
15:02:49|0.47449
15:02:49|0.47449
15:02:50|0.47454
15:02:51|0.47435
15:02:53|0.47433
15:02:53|0.47445
15:02:54|0.47445
15:02:55|0.47462
15:02:56|0.47446
15:02:58|0.47445
15:02:59|0.47416
15:03:00|0.47409
15:03:00|0.47391
15:03:02|0.47408
15:03:02|0.47402
15:03:04|0.47386
15:03:05|0.47386
15:03:06|0.47386
15:03:07|0.47421
15:03:08|0.47411
15:03:09|0.47433
15:03:10|0.47433
15:03:11|0.47433
15:03:12|0.47448
15:03:13|0.47457
15:03:14|0.47457
15:03:15|0.47474
15:03:16|0.47488
15:03:17|0.47504
15:03:18|0.47514
15:03:19|0.4752
15:03:20|0.47513
15:03:21|0.47541
15:03:22|0.47563
15:03:23|0.47563
15:03:24|0.47563
15:03:25|0.47583
15:03:27|0.47583
15:03:27|0.47576
15:03:28|0.47576
15:03:29|0.47541
15:03:30|0.47553
15:03:31|0.47568
15:03:32|0.47568
15:03:33|0.47568
15:03:34|0.47568
15:03:35|0.47601
15:03:36|0.47601
15:03:37|0.47601
15:03:39|0.47601
15:03:39|0.47601
15:03:40|0.47601
15:03:41|0.47601
15:03:42|0.47581
15:03:45|0.47581
15:03:46|0.47581
15:03:46|0.47581
15:03:47|0.47576
15:03:48|0.47576
15:03:50|0.47594
15:03:50|0.47594
15:03:51|0.47572
15:03:52|0.47579
15:03:53|0.47579
15:03:54|0.47573
15:03:55|0.47569
15:03:56|0.47593
15:03:58|0.47593
15:04:00|0.47593
15:04:01|0.47601
15:04:02|0.47603
15:04:03|0.47603
15:04:03|0.476
15:04:05|0.476
15:04:06|0.47612
15:04:07|0.476
15:04:08|0.4761
15:04:08|0.4761
15:04:09|0.47605
15:04:11|0.47593
15:04:12|0.47593
15:04:13|0.47593
15:04:14|0.47591
15:04:15|0.47591
15:04:16|0.47591
15:04:17|0.47591
15:04:18|0.47593
15:04:19|0.47593
15:04:20|0.47593
15:04:21|0.47593
15:04:22|0.47603
15:04:23|0.47606
15:04:24|0.47611
15:04:25|0.47621
15:04:26|0.47621
15:04:27|0.47625
15:04:28|0.47604
15:04:29|0.47623
15:04:30|0.47623
15:04:31|0.47623
15:04:32|0.47623
15:04:33|0.47628
15:04:34|0.47624
15:04:35|0.47624
15:04:36|0.47624
15:04:37|0.47629
15:04:38|0.4765
15:04:39|0.47658
15:04:40|0.47653
15:04:41|0.47651
15:04:42|0.47651
15:04:43|0.47646
15:04:44|0.4764
15:04:45|0.47622
15:04:46|0.47622
15:04:47|0.47626
15:04:48|0.47626
15:04:49|0.47601
15:04:50|0.47601
15:04:51|0.47603
15:04:52|0.47603
15:04:53|0.47599
15:04:54|0.47599
15:04:55|0.47643
15:04:57|0.47643
15:04:57|0.47642
15:04:59|0.47651
15:05:00|0.47651
15:05:02|0.47651
15:05:02|0.47651
15:05:04|0.47644
15:05:05|0.47644
15:05:06|0.47641
15:05:07|0.47641
15:05:07|0.47641
15:05:08|0.47617
15:05:09|0.47613
15:05:11|0.47579
15:05:12|0.47579
15:05:12|0.47584
15:05:13|0.47584
15:05:15|0.47584
15:05:16|0.47615
15:05:16|0.47613
15:05:17|0.47605
15:05:19|0.47605
15:05:19|0.47599
15:05:20|0.47599
15:05:22|0.47599
15:05:23|0.47622
15:05:24|0.47649
15:05:25|0.47661
15:05:25|0.47672
15:05:27|0.47685
15:05:28|0.47685
15:05:29|0.47685
15:05:30|0.47686
15:05:30|0.47688
15:05:31|0.47681
15:05:33|0.47681
15:05:33|0.47681
15:05:35|0.47676
15:05:36|0.47676
15:05:36|0.47676
15:05:38|0.47687
15:05:39|0.47684
15:05:40|0.47685
15:05:41|0.47682
15:05:41|0.47682
15:05:42|0.47682
15:05:44|0.47682
15:05:44|0.47682
15:05:46|0.47682
15:05:47|0.47682
15:05:48|0.47683
15:05:49|0.47683
15:05:50|0.47692
15:05:51|0.47683
15:05:52|0.47683
15:05:53|0.47686
15:05:54|0.47686
15:05:55|0.47686
15:05:56|0.47686
15:05:57|0.47686
15:05:58|0.47686
15:05:59|0.47684
15:06:00|0.47684
15:06:01|0.47684
15:06:02|0.47684
15:06:04|0.47695
15:06:05|0.47695
15:06:06|0.47695
15:06:07|0.47697
15:06:08|0.47711
15:06:09|0.47738
15:06:10|0.47746
15:06:11|0.47757
15:06:11|0.47761
15:06:13|0.47731
15:06:14|0.47744
15:06:15|0.47741
15:06:16|0.47765
15:06:17|0.47765
15:06:18|0.47768
15:06:19|0.47796
15:06:20|0.47789
15:06:21|0.47783
15:06:22|0.47783
15:06:23|0.4776
15:06:24|0.47777
15:06:25|0.4776
15:06:26|0.47791
15:06:27|0.4781
15:06:29|0.4782
15:06:29|0.4784
15:06:31|0.47846
15:06:32|0.47842
15:06:32|0.47842
15:06:33|0.47849
15:06:34|0.47844
15:06:35|0.47852
15:06:36|0.47853
15:06:37|0.47844
15:06:38|0.47841
15:06:39|0.47827
15:06:41|0.47826
15:06:42|0.478
15:06:43|0.47791
15:06:44|0.47768
15:06:45|0.4777
15:06:46|0.47784
15:06:47|0.47804
15:06:48|0.47812
15:06:49|0.47807
15:06:49|0.47843
15:06:50|0.47829
15:06:51|0.47822
15:06:52|0.47839
15:06:54|0.47848
15:06:55|0.47841
15:06:56|0.47858
15:06:57|0.47846
15:06:57|0.47846
15:06:58|0.47844
15:07:00|0.47823
15:07:01|0.47847
15:07:02|0.47827
15:07:03|0.4781
15:07:05|0.47812
15:07:05|0.4778
15:07:07|0.47731
15:07:07|0.47756
15:07:08|0.47768
15:07:10|0.47804
15:07:10|0.47836
15:07:12|0.47859
15:07:12|0.4783
15:07:13|0.47851
15:07:15|0.47879
15:07:16|0.4787
15:07:16|0.47851
15:07:18|0.47851
15:07:19|0.47842
15:07:20|0.47845
15:07:21|0.47819
15:07:22|0.47826
15:07:23|0.4783
15:07:24|0.47826
15:07:25|0.47822
15:07:26|0.47801
15:07:27|0.47801
15:07:28|0.47796
15:07:29|0.47796
15:07:30|0.4784
15:07:31|0.47835
15:07:32|0.47835
15:07:33|0.47817
15:07:34|0.47817
15:07:35|0.47843
15:07:36|0.47828
15:07:37|0.47851
15:07:38|0.47851
15:07:39|0.47851
15:07:40|0.47893
15:07:41|0.47878
15:07:42|0.4788
15:07:43|0.47898
15:07:44|0.47898
15:07:46|0.47916
15:07:46|0.47916
15:07:47|0.47926
15:07:48|0.47926
15:07:50|0.47926
15:07:50|0.47926
15:07:52|0.47914
15:07:52|0.47925
15:07:53|0.47925
15:07:54|0.47925
15:07:55|0.47925
15:07:56|0.47925
15:07:57|0.47926
15:07:58|0.47919
15:07:59|0.47919
15:08:00|0.47925
15:08:01|0.47925
15:08:04|0.47929
15:08:04|0.4794
15:08:06|0.47942
15:08:06|0.47943
15:08:07|0.47907
15:08:08|0.47922
15:08:10|0.47911
15:08:11|0.47911
15:08:12|0.47903
15:08:13|0.47914
15:08:14|0.47906
15:08:15|0.47885
15:08:16|0.47885
15:08:17|0.47876
15:08:18|0.47874
15:08:19|0.47874
15:08:21|0.47874
15:08:21|0.47876
15:08:22|0.47863
15:08:24|0.47863
15:08:24|0.4789
15:08:25|0.47891
15:08:26|0.47906
15:08:27|0.47906
15:08:28|0.47892
15:08:29|0.47887
15:08:30|0.47871
15:08:31|0.47871
15:08:32|0.47882
15:08:33|0.47878
15:08:35|0.47878
15:08:36|0.47897
15:08:36|0.47906
15:08:38|0.47905
15:08:38|0.47877
15:08:39|0.47892
15:08:41|0.47892
15:08:41|0.47871
15:08:42|0.4788
15:08:43|0.4788
15:08:44|0.47866
15:08:46|0.47821
15:08:46|0.47833
15:08:47|0.47833
15:08:48|0.47833
15:08:49|0.47834
15:08:50|0.47836
15:08:51|0.47862
15:08:52|0.47862
15:08:53|0.47862
15:08:54|0.47874
15:08:55|0.47882
15:08:57|0.47877
15:08:57|0.479
15:08:58|0.47905
15:08:59|0.47905
15:09:01|0.47916
15:09:01|0.47921
15:09:03|0.47906
15:09:04|0.47871
15:09:05|0.47908
15:09:06|0.47925
15:09:07|0.47944
15:09:08|0.47946
15:09:09|0.47941
15:09:10|0.47957
15:09:11|0.47941
15:09:12|0.4793
15:09:14|0.47941
15:09:15|0.47936
15:09:17|0.47932
15:09:17|0.47955
15:09:18|0.47955
15:09:19|0.47955
15:09:20|0.4796
15:09:21|0.47958
15:09:22|0.4796
15:09:24|0.47966
15:09:24|0.47973
15:09:25|0.4797
15:09:26|0.47969
15:09:27|0.47957
15:09:28|0.47957
15:09:29|0.47952
15:09:31|0.47952
15:09:31|0.47952
15:09:32|0.47952
15:09:33|0.47953
15:09:34|0.47953
15:09:36|0.47953
15:09:36|0.47949
15:09:37|0.47949
15:09:39|0.47949
15:09:40|0.47949
15:09:40|0.47949
15:09:41|0.47949
15:09:42|0.47948
15:09:43|0.47956
15:09:44|0.47977
15:09:45|0.47977
15:09:46|0.47982
15:09:48|0.47971
15:09:48|0.47971
15:09:49|0.47983
15:09:50|0.47999
15:09:51|0.47999
15:09:52|0.47999
15:09:53|0.48
15:09:54|0.48
15:09:55|0.48
15:09:56|0.47999
15:09:57|0.47995
15:09:58|0.47997
15:10:00|0.47992
15:10:01|0.47992
15:10:01|0.47996
15:10:02|0.47996
15:10:03|0.47999
15:10:05|0.47998
15:10:05|0.4799
15:10:06|0.4799
15:10:07|0.47961
15:10:09|0.47948
15:10:10|0.47948
15:10:10|0.47957
15:10:11|0.47973
15:10:12|0.47989
15:10:14|0.47989
15:10:15|0.47989
15:10:16|0.47999
15:10:16|0.47999
15:10:17|0.47997
15:10:18|0.48
15:10:19|0.48
15:10:20|0.48
15:10:22|0.47986
15:10:23|0.47986
15:10:24|0.47986
15:10:25|0.47986
15:10:26|0.47986
15:10:26|0.47986
15:10:28|0.47992
15:10:28|0.47992
15:10:30|0.47992
15:10:31|0.47992
15:10:32|0.47992
15:10:33|0.48
15:10:33|0.48025
15:10:34|0.47999
15:10:35|0.48013
15:10:36|0.48013
15:10:38|0.48013
15:10:39|0.48064
15:10:40|0.48064
15:10:41|0.48059
15:10:41|0.48068
15:10:43|0.48076
15:10:44|0.4809
15:10:44|0.4809
15:10:45|0.4809
15:10:47|0.48068
15:10:47|0.48101
15:10:48|0.48075
15:10:49|0.48073
15:10:50|0.48073
15:10:52|0.48073
15:10:53|0.48073
15:10:54|0.48059
15:10:54|0.48071
15:10:55|0.48074
15:10:56|0.48088
15:10:58|0.4811
15:10:59|0.48135
15:11:00|0.48119
15:11:01|0.4809
15:11:02|0.48093
15:11:03|0.48099
15:11:05|0.48118
15:11:06|0.48134
15:11:07|0.48147
15:11:08|0.48147
15:11:09|0.48154
15:11:10|0.48137
15:11:11|0.48147
15:11:12|0.48162
15:11:13|0.48162
15:11:14|0.48162
15:11:15|0.48162
15:11:16|0.48173
15:11:17|0.4811
15:11:18|0.4811
15:11:19|0.4823
15:11:20|0.48244
15:11:21|0.48245
15:11:22|0.48229
15:11:23|0.48216
15:11:24|0.48188
15:11:25|0.48188
15:11:27|0.48191
15:11:27|0.48195
15:11:28|0.48181
15:11:30|0.48194
15:11:30|0.4818
15:11:32|0.48156
15:11:33|0.48161
15:11:33|0.48141
15:11:35|0.48111
15:11:36|0.48127
15:11:36|0.48097
15:11:38|0.48106
15:11:39|0.48102
15:11:39|0.48137
15:11:41|0.48137
15:11:42|0.48091
15:11:43|0.48079
15:11:44|0.48044
15:11:45|0.48028
15:11:46|0.48043
15:11:47|0.4803
15:11:48|0.4803
15:11:49|0.48031
15:11:50|0.48023
15:11:51|0.48
15:11:52|0.47982
15:11:53|0.47967
15:11:54|0.47983
15:11:55|0.47976
15:11:56|0.47976
15:11:57|0.47961
15:11:58|0.48018
15:11:59|0.48014
15:12:00|0.48024
15:12:01|0.48024
15:12:02|0.48024
15:12:03|0.48041
15:12:04|0.47989
15:12:06|0.48
15:12:07|0.47996
15:12:08|0.48011
15:12:09|0.48011
15:12:10|0.47991
15:12:12|0.47991
15:12:13|0.47969
15:12:14|0.47969
15:12:15|0.47973
15:12:16|0.47971
15:12:17|0.4795
15:12:18|0.47931
15:12:20|0.47948
15:12:21|0.47941
15:12:21|0.47915
15:12:22|0.47915
15:12:23|0.47929
15:12:24|0.47921
15:12:25|0.47921
15:12:26|0.47921
15:12:27|0.47917
15:12:28|0.47918
15:12:29|0.47918
15:12:30|0.479
15:12:31|0.47897
15:12:32|0.4793
15:12:33|0.47955
15:12:35|0.47931
15:12:35|0.47951
15:12:36|0.47941
15:12:37|0.47941
15:12:38|0.47941
15:12:39|0.47971
15:12:40|0.47951
15:12:41|0.47946
15:12:42|0.47955
15:12:43|0.48004
15:12:44|0.48009
15:12:45|0.47991
15:12:46|0.47998
15:12:47|0.47991
15:12:48|0.47991
15:12:49|0.48016
15:12:50|0.4802
15:12:51|0.4802
15:12:52|0.47985
15:12:53|0.47985
15:12:54|0.47967
15:12:55|0.47983
15:12:56|0.47983
15:12:57|0.47991
15:12:58|0.4799
15:12:59|0.4799
15:13:00|0.47973
15:13:01|0.47975
15:13:02|0.47975
15:13:03|0.47951
15:13:04|0.47962
15:13:06|0.47973
15:13:06|0.47995
15:13:08|0.48004
15:13:09|0.47971
15:13:10|0.47971
15:13:11|0.47982
15:13:12|0.47964
15:13:13|0.47964
15:13:14|0.47987
15:13:15|0.47986
15:13:16|0.48002
15:13:18|0.47984
15:13:18|0.48007
15:13:19|0.48007
15:13:20|0.48036
15:13:22|0.48049
15:13:22|0.48051
15:13:23|0.48077
15:13:25|0.48094
15:13:25|0.48069
15:13:27|0.48069
15:13:28|0.48042
15:13:29|0.48056
15:13:30|0.48024
15:13:31|0.48028
15:13:32|0.48035
15:13:33|0.4804
15:13:34|0.48028
15:13:35|0.48053
15:13:36|0.48053
15:13:37|0.48057
15:13:38|0.4804
15:13:39|0.48058
15:13:40|0.48058
15:13:41|0.48058
15:13:42|0.48058
15:13:43|0.48053
15:13:44|0.48053
15:13:45|0.48046
15:13:46|0.48062
15:13:47|0.48149
15:13:48|0.48119
15:13:49|0.48119
15:13:51|0.48113
15:13:51|0.48094
15:13:52|0.48094
15:13:54|0.48108
15:13:54|0.48096
15:13:55|0.48099
15:13:57|0.48105
15:13:57|0.48109
15:13:59|0.48118
15:13:59|0.48126
15:14:00|0.48126
15:14:01|0.48148
15:14:02|0.48142
15:14:03|0.48143
15:14:04|0.48124
15:14:05|0.48123
15:14:08|0.48144
15:14:08|0.48145
15:14:09|0.48134
15:14:11|0.4815
15:14:11|0.48126
15:14:12|0.48129
15:14:14|0.48146
15:14:14|0.48146
15:14:16|0.48146
15:14:17|0.48127
15:14:17|0.48127
15:14:18|0.48127
15:14:19|0.48123
15:14:20|0.48139
15:14:22|0.48139
15:14:22|0.48139
15:14:24|0.4814
15:14:25|0.4814
15:14:25|0.48138
15:14:27|0.48138
15:14:27|0.48131
15:14:29|0.48135
15:14:29|0.48143
15:14:31|0.4814
15:14:31|0.48122
15:14:32|0.48142
15:14:33|0.48151
15:14:35|0.48135
15:14:35|0.48135
15:14:36|0.48118
15:14:37|0.48118
15:14:39|0.48095
15:14:39|0.48094
15:14:40|0.48094
15:14:42|0.48049
15:14:42|0.48057
15:14:43|0.48091
15:14:44|0.48091
15:14:46|0.48102
15:14:46|0.48126
15:14:48|0.48096
15:14:48|0.48091
15:14:50|0.48091
15:14:51|0.48095
15:14:52|0.48102
15:14:53|0.48102
15:14:54|0.48108
15:14:54|0.48108
15:14:56|0.48108
15:14:57|0.48108
15:14:57|0.48108
15:14:58|0.48108
15:14:59|0.48121
15:15:01|0.48121
15:15:02|0.48121
15:15:02|0.48121
15:15:04|0.48121
15:15:05|0.48065
15:15:06|0.48049
15:15:08|0.48025
15:15:09|0.48024
15:15:10|0.47987
15:15:10|0.47972
15:15:12|0.47993
15:15:13|0.4801
15:15:14|0.48017
15:15:15|0.48017
15:15:16|0.48017
15:15:17|0.48017
15:15:18|0.47999
15:15:19|0.47972
15:15:20|0.47957
15:15:21|0.47929
15:15:22|0.47924
15:15:23|0.47908
15:15:24|0.47908
15:15:25|0.47913
15:15:26|0.47913
15:15:28|0.47913
15:15:28|0.47913
15:15:30|0.47913
15:15:31|0.47939
15:15:32|0.47939
15:15:32|0.47929
15:15:33|0.47924
15:15:35|0.47936
15:15:35|0.47936
15:15:37|0.47936
15:15:38|0.47902
15:15:39|0.47895
15:15:40|0.47922
15:15:41|0.47922
15:15:43|0.47921
15:15:43|0.47921
15:15:44|0.47921
15:15:45|0.47925
15:15:46|0.47929
15:15:47|0.47929
15:15:48|0.47921
15:15:49|0.47921
15:15:50|0.47913
15:15:52|0.47913
15:15:53|0.47913
15:15:53|0.47913
15:15:54|0.47913
15:15:55|0.47913
15:15:57|0.47913
15:15:57|0.47913
15:15:58|0.47897
15:16:00|0.47897
15:16:00|0.47897
15:16:02|0.47883
15:16:02|0.47903
15:16:03|0.4788
15:16:05|0.4788
15:16:05|0.4788
15:16:06|0.47838
15:16:07|0.47838
15:16:08|0.47838
15:16:10|0.47813
15:16:11|0.47841
15:16:12|0.47844
15:16:13|0.47854
15:16:14|0.47866
15:16:15|0.47866
15:16:16|0.47866
15:16:17|0.47877
15:16:18|0.47903
15:16:19|0.47925
15:16:20|0.47945
15:16:21|0.4796
15:16:22|0.47981
15:16:23|0.48011
15:16:24|0.48016
15:16:25|0.48041
15:16:27|0.48006
15:16:27|0.48024
15:16:28|0.48049
15:16:29|0.48027
15:16:31|0.48027
15:16:31|0.48035
15:16:32|0.48054
15:16:33|0.48054
15:16:34|0.48071
15:16:35|0.48064
15:16:37|0.48074
15:16:38|0.48079
15:16:38|0.48045
15:16:40|0.48063
15:16:40|0.48016
15:16:41|0.48009
15:16:42|0.47995
15:16:44|0.47986
15:16:44|0.47986
15:16:46|0.47992
15:16:47|0.47992
15:16:47|0.48029
15:16:48|0.48029
15:16:49|0.48022
15:16:50|0.4804
15:16:52|0.48022
15:16:53|0.48016
15:16:53|0.48063
15:16:55|0.48076
15:16:55|0.48076
15:16:56|0.48076
15:16:57|0.48076
15:16:58|0.48072
15:17:00|0.48068
15:17:00|0.48065
15:17:01|0.48075
15:17:02|0.48119
15:17:03|0.48129
15:17:05|0.48129
15:17:05|0.48133
15:17:06|0.4813
15:17:07|0.4813
15:17:08|0.48129
15:17:11|0.48159
15:17:11|0.48167
15:17:12|0.48166
15:17:14|0.48171
15:17:15|0.4817
15:17:16|0.48165
15:17:17|0.48174
15:17:18|0.48194
15:17:19|0.48194
15:17:20|0.48201
15:17:21|0.48203
15:17:22|0.48201
15:17:23|0.48219
15:17:24|0.48237
15:17:25|0.4824
15:17:26|0.4824
15:17:27|0.48235
15:17:29|0.48235
15:17:29|0.48235
15:17:30|0.48235
15:17:31|0.48218
15:17:32|0.48218
15:17:33|0.48189
15:17:35|0.48189
15:17:35|0.48189
15:17:36|0.48189
15:17:37|0.48189
15:17:38|0.48188
15:17:39|0.48147
15:17:40|0.48147
15:17:41|0.48128
15:17:43|0.48112
15:17:43|0.48099
15:17:44|0.48124
15:17:46|0.48139
15:17:46|0.48161
15:17:47|0.48161
15:17:49|0.48161
15:17:49|0.48188
15:17:51|0.48175
15:17:52|0.4817
15:17:52|0.48153
15:17:53|0.48194
15:17:55|0.48219
15:17:55|0.48218
15:17:56|0.48218
15:17:57|0.48218
15:17:58|0.48218
15:17:59|0.482
15:18:01|0.482
15:18:01|0.48195
15:18:03|0.48166
15:18:03|0.48146
15:18:05|0.48146
15:18:06|0.48121
15:18:06|0.48118
15:18:08|0.48118
15:18:08|0.4816
15:18:09|0.48158
15:18:11|0.48158
15:18:12|0.48172
15:18:13|0.48172
15:18:14|0.48172
15:18:15|0.48201
15:18:17|0.48163
15:18:17|0.4816
15:18:19|0.48158
15:18:19|0.48158
15:18:20|0.4815
15:18:22|0.48136
15:18:23|0.48136
15:18:24|0.48119
15:18:25|0.48137
15:18:26|0.48099
15:18:27|0.48082
15:18:28|0.48066
15:18:29|0.48066
15:18:30|0.48066
15:18:31|0.48066
15:18:32|0.48066
15:18:33|0.48066
15:18:34|0.48066
15:18:35|0.48066
15:18:36|0.48045
15:18:37|0.48036
15:18:38|0.48002
15:18:39|0.47984
15:18:40|0.4797
15:18:41|0.47964
15:18:42|0.48001
15:18:43|0.48033
15:18:44|0.48043
15:18:45|0.48047
15:18:46|0.48047
15:18:47|0.48046
15:18:48|0.48046
15:18:49|0.48048
15:18:50|0.4807
15:18:51|0.48098
15:18:52|0.48098
15:18:53|0.48098
15:18:54|0.48102
15:18:55|0.48123
15:18:56|0.48098
15:18:57|0.48113
15:18:58|0.48118
15:18:59|0.48118
15:19:00|0.48118
15:19:01|0.48081
15:19:02|0.48037
15:19:03|0.48026
15:19:04|0.48033
15:19:05|0.48026
15:19:06|0.48043
15:19:07|0.48041
15:19:08|0.48029
15:19:09|0.48012
15:19:10|0.48053
15:19:11|0.48061
15:19:12|0.48077
15:19:14|0.48086
15:19:14|0.48092
15:19:16|0.48092
15:19:17|0.48092
15:19:18|0.48092
15:19:19|0.48141
15:19:20|0.48135
15:19:21|0.48126
15:19:22|0.48126
15:19:23|0.48158
15:19:25|0.48158
15:19:25|0.48126
15:19:26|0.48126
15:19:27|0.48133
15:19:29|0.48152
15:19:30|0.48153
15:19:30|0.48148
15:19:32|0.48148
15:19:33|0.4815
15:19:34|0.48146
15:19:35|0.48146
15:19:36|0.4813
15:19:37|0.4813
15:19:38|0.4813
15:19:39|0.48116
15:19:40|0.48174
15:19:41|0.48169
15:19:42|0.48171
15:19:43|0.48171
15:19:44|0.48157
15:19:45|0.48144
15:19:46|0.48144
15:19:47|0.48144
15:19:48|0.48144
15:19:49|0.48151
15:19:50|0.48151
15:19:51|0.48151
15:19:52|0.48152
15:19:53|0.48152
15:19:54|0.48172
15:19:55|0.48172
15:19:57|0.48171
15:19:57|0.48168
15:19:58|0.48168
15:19:59|0.48168
15:20:00|0.48168
15:20:01|0.48181
15:20:02|0.48188
15:20:03|0.48192
15:20:04|0.48192
15:20:05|0.48141
15:20:06|0.48138
15:20:07|0.48138
15:20:08|0.48155
15:20:09|0.48155
15:20:10|0.48135
15:20:11|0.48135
15:20:13|0.4813
15:20:13|0.4813
15:20:15|0.48091
15:20:16|0.481
15:20:17|0.481
15:20:18|0.481
15:20:19|0.481
15:20:20|0.481
15:20:21|0.48109
15:20:22|0.48078
15:20:23|0.48078
15:20:24|0.48043
15:20:25|0.48043
15:20:27|0.48043
15:20:28|0.48043
15:20:29|0.48043
15:20:29|0.48043
15:20:30|0.48048
15:20:32|0.48048
15:20:32|0.48063
15:20:33|0.48063
15:20:34|0.48092
15:20:36|0.48103
15:20:36|0.48101
15:20:37|0.48101
15:20:38|0.48103
15:20:40|0.48103
15:20:40|0.48103
15:20:41|0.48103
15:20:42|0.48103
15:20:43|0.48128
15:20:45|0.48141
15:20:46|0.48222
15:20:46|0.48217
15:20:48|0.48218
15:20:49|0.48205
15:20:49|0.48199
15:20:50|0.48199
15:20:52|0.48228
15:20:53|0.48219
15:20:53|0.48219
15:20:55|0.48219
15:20:56|0.48219
15:20:57|0.48219
15:20:57|0.48219
15:20:58|0.48219
15:20:59|0.4824
15:21:01|0.4824
15:21:02|0.4824
15:21:03|0.48224
15:21:03|0.48224
15:21:05|0.48224
15:21:06|0.48209
15:21:06|0.48209
15:21:07|0.48222
15:21:08|0.48222
15:21:09|0.48218
15:21:11|0.48219
15:21:11|0.4823
15:21:13|0.48239
15:21:14|0.48232
15:21:16|0.48227
15:21:16|0.48224
15:21:18|0.48226
15:21:19|0.48214
15:21:20|0.48238
15:21:20|0.48213
15:21:22|0.48211
15:21:23|0.4824
15:21:24|0.48239
15:21:25|0.48232
15:21:26|0.48212
15:21:27|0.48212
15:21:28|0.48183
15:21:29|0.48168
15:21:30|0.48168
15:21:31|0.48205
15:21:32|0.48205
15:21:33|0.48205
15:21:34|0.48205
15:21:35|0.48241
15:21:36|0.48229
15:21:37|0.48229
15:21:38|0.48231
15:21:39|0.48229
15:21:40|0.48245
15:21:41|0.48272
15:21:43|0.48272
15:21:43|0.48272
15:21:44|0.48272
15:21:45|0.48269
15:21:47|0.48269
15:21:47|0.48269
15:21:48|0.48267
15:21:50|0.48267
15:21:50|0.48259
15:21:51|0.48253
15:21:52|0.48253
15:21:54|0.48229
15:21:54|0.48229
15:21:55|0.48239
15:21:57|0.48239
15:21:58|0.4825
15:21:58|0.48272
15:21:59|0.48282
15:22:01|0.48282
15:22:01|0.48294
15:22:03|0.48282
15:22:03|0.48282
15:22:05|0.48299
15:22:06|0.48298
15:22:07|0.48282
15:22:08|0.48282
15:22:09|0.48282
15:22:10|0.48212
15:22:11|0.48172
15:22:12|0.48149
15:22:13|0.48139
15:22:14|0.48165
15:22:15|0.48194
15:22:16|0.4822
15:22:17|0.48203
15:22:19|0.48191
15:22:20|0.48191
15:22:21|0.4819
15:22:22|0.48195
15:22:23|0.48229
15:22:24|0.48229
15:22:25|0.48279
15:22:26|0.48285
15:22:27|0.48323
15:22:28|0.48316
15:22:30|0.48329
15:22:31|0.48344
15:22:32|0.48333
15:22:33|0.48333
15:22:34|0.4833
15:22:36|0.48335
15:22:37|0.48339
15:22:37|0.48333
15:22:39|0.48333
15:22:39|0.48339
15:22:40|0.48334
15:22:41|0.48299
15:22:42|0.48304
15:22:43|0.48335
15:22:44|0.48335
15:22:45|0.48335
15:22:46|0.48341
15:22:48|0.484
15:22:48|0.48402
15:22:49|0.48413
15:22:50|0.48409
15:22:52|0.48409
15:22:52|0.48406
15:22:53|0.48376
15:22:54|0.48376
15:22:55|0.48367
15:22:56|0.48378
15:22:58|0.48375
15:22:58|0.48375
15:23:00|0.48381
15:23:00|0.48378
15:23:02|0.48358
15:23:03|0.4838
15:23:04|0.48377
15:23:04|0.48335
15:23:05|0.48326
15:23:07|0.48326
15:23:08|0.4832
15:23:08|0.4833
15:23:09|0.48311
15:23:10|0.48318
15:23:11|0.48318
15:23:13|0.48293
15:23:13|0.48306
15:23:14|0.48296
15:23:16|0.48257
15:23:18|0.4827
15:23:18|0.4827
15:23:20|0.48231
15:23:20|0.48231
15:23:21|0.48231
15:23:22|0.48245
15:23:23|0.48245
15:23:24|0.48236
15:23:26|0.4824
15:23:27|0.48239
15:23:28|0.4824
15:23:29|0.4823
15:23:30|0.4823
15:23:31|0.4823
15:23:32|0.48213
15:23:33|0.482
15:23:33|0.48196
15:23:35|0.48196
15:23:36|0.48189
15:23:36|0.48189
15:23:38|0.48211
15:23:38|0.4822
15:23:39|0.48275
15:23:41|0.48255
15:23:42|0.48222
15:23:43|0.48222
15:23:44|0.48222
15:23:44|0.48233
15:23:46|0.48233
15:23:47|0.48243
15:23:48|0.48228
15:23:49|0.48206
15:23:50|0.48206
15:23:51|0.48206
15:23:52|0.48209
15:23:53|0.4823
15:23:54|0.48233
15:23:55|0.48252
15:23:56|0.48252
15:23:57|0.48252
15:23:58|0.48252
15:23:59|0.4823
15:24:00|0.48221
15:24:01|0.48221
15:24:03|0.48221
15:24:03|0.4821
15:24:04|0.48209
15:24:05|0.48209
15:24:06|0.48209
15:24:07|0.48209
15:24:08|0.48196
15:24:09|0.48206
15:24:10|0.48212
15:24:11|0.4823
15:24:12|0.48264
15:24:14|0.48231
15:24:14|0.48232
15:24:16|0.48259
15:24:16|0.48258
15:24:19|0.48256
15:24:19|0.48277
15:24:21|0.483
15:24:21|0.48291
15:24:23|0.48276
15:24:24|0.48276
15:24:25|0.48269
15:24:26|0.48269
15:24:27|0.48269
15:24:28|0.48275
15:24:28|0.48275
15:24:30|0.48275
15:24:31|0.48291
15:24:32|0.4827
15:24:33|0.48241
15:24:34|0.48211
15:24:36|0.48196
15:24:37|0.48257
15:24:38|0.48255
15:24:39|0.4827
15:24:40|0.48266
15:24:41|0.48266
15:24:42|0.48297
15:24:43|0.48297
15:24:44|0.48284
15:24:45|0.48284
15:24:46|0.48306
15:24:47|0.48341
15:24:48|0.48317
15:24:49|0.48306
15:24:50|0.48301
15:24:51|0.48305
15:24:52|0.48305
15:24:53|0.48305
15:24:54|0.48305
15:24:55|0.48309
15:24:56|0.48309
15:24:57|0.48309
15:24:58|0.48309
15:24:59|0.4833
15:25:00|0.4833
15:25:01|0.4833
15:25:03|0.48314
15:25:03|0.48314
15:25:05|0.48315
15:25:06|0.48341
15:25:06|0.48359
15:25:07|0.48359
15:25:09|0.48359
15:25:09|0.48331
15:25:11|0.48366
15:25:12|0.48366
15:25:13|0.48385
15:25:14|0.48397
15:25:14|0.48397
15:25:15|0.48397
15:25:17|0.48373
15:25:18|0.484
15:25:19|0.48394
15:25:20|0.4836
15:25:22|0.48361
15:25:23|0.48361
15:25:24|0.48361
15:25:24|0.48385
15:25:25|0.48394
15:25:27|0.48394
15:25:28|0.4841
15:25:29|0.48422
15:25:30|0.48423
15:25:30|0.48415
15:25:32|0.48415
15:25:33|0.48415
15:25:34|0.48384
15:25:35|0.48368
15:25:36|0.48409
15:25:37|0.48439
15:25:38|0.48421
15:25:39|0.48418
15:25:40|0.48488
15:25:41|0.48483
15:25:42|0.48482
15:25:43|0.48482
15:25:44|0.48478
15:25:45|0.48478
15:25:46|0.48478
15:25:47|0.48513
15:25:48|0.48493
15:25:49|0.48508
15:25:50|0.48551
15:25:51|0.48559
15:25:52|0.48557
15:25:53|0.48557
15:25:54|0.4856
15:25:55|0.48567
15:25:56|0.48567
15:25:57|0.48567
15:25:58|0.48567
15:25:59|0.48582
15:26:00|0.48596
15:26:01|0.486
15:26:02|0.48571
15:26:03|0.48591
15:26:04|0.48591
15:26:05|0.48571
15:26:06|0.48578
15:26:07|0.48583
15:26:08|0.48583
15:26:09|0.48583
15:26:10|0.48558
15:26:11|0.48504
15:26:12|0.48504
15:26:13|0.48527
15:26:14|0.48547
15:26:15|0.48559
15:26:16|0.48538
15:26:17|0.48538
15:26:19|0.48519
15:26:20|0.48527
15:26:21|0.48489
15:26:22|0.48489
15:26:23|0.48492
15:26:24|0.48496
15:26:25|0.48498
15:26:26|0.48489
15:26:27|0.48489
15:26:28|0.48489
15:26:29|0.48489
15:26:30|0.48495
15:26:31|0.48496
15:26:32|0.48523
15:26:33|0.48523
15:26:35|0.48523
15:26:36|0.48523
15:26:36|0.48523
15:26:37|0.48534
15:26:38|0.48534
15:26:39|0.48534
15:26:40|0.48521
15:26:41|0.48521
15:26:43|0.48521
15:26:43|0.48545
15:26:45|0.4855
15:26:46|0.4855
15:26:47|0.48535
15:26:48|0.48521
15:26:49|0.48521
15:26:50|0.4851
15:26:51|0.48532
15:26:52|0.48532
15:26:53|0.48532
15:26:54|0.48537
15:26:55|0.48537
15:26:56|0.4855
15:26:57|0.4855
15:26:58|0.48571
15:26:59|0.48571
15:27:00|0.48571
15:27:02|0.48571
15:27:02|0.48542
15:27:03|0.48542
15:27:04|0.48542
15:27:05|0.48542
15:27:06|0.48523
15:27:07|0.4853
15:27:08|0.4853
15:27:09|0.48507
15:27:10|0.48513
15:27:11|0.4856
15:27:12|0.4857
15:27:13|0.48594
15:27:14|0.48594
15:27:15|0.48578
15:27:16|0.48578
15:27:17|0.4859
15:27:19|0.4859
15:27:20|0.48603
15:27:21|0.48589
15:27:22|0.48589
15:27:23|0.48584
15:27:24|0.48571
15:27:25|0.48571
15:27:26|0.48567
15:27:28|0.48533
15:27:28|0.48533
15:27:30|0.48533
15:27:31|0.48537
15:27:32|0.48533
15:27:33|0.48533
15:27:34|0.48533
15:27:35|0.48533
15:27:36|0.48533
15:27:37|0.48516
15:27:38|0.48504
15:27:40|0.48504
15:27:40|0.48504
15:27:41|0.48501
15:27:42|0.48532
15:27:43|0.48532
15:27:44|0.48532
15:27:45|0.48532
15:27:46|0.48532
15:27:47|0.48539
15:27:48|0.48521
15:27:49|0.48521
15:27:51|0.48521
15:27:51|0.48521
15:27:52|0.48521
15:27:53|0.48549
15:27:54|0.48533
15:27:56|0.48533
15:27:57|0.48533
15:27:58|0.48533
15:27:59|0.4853
15:28:00|0.4854
15:28:01|0.48528
15:28:02|0.48528
15:28:03|0.48567
15:28:04|0.48557
15:28:05|0.48557
15:28:06|0.48559
15:28:07|0.48561
15:28:08|0.48561
15:28:09|0.48556
15:28:10|0.48573
15:28:11|0.48623
15:28:12|0.48606
15:28:13|0.48622
15:28:14|0.48618
15:28:15|0.48604
15:28:16|0.48604
15:28:17|0.48603
15:28:18|0.48602
15:28:19|0.48602
15:28:21|0.48635
15:28:21|0.48635
15:28:23|0.48635
15:28:24|0.48675
15:28:25|0.48675
15:28:27|0.48716
15:28:28|0.48729
15:28:29|0.48755
15:28:29|0.48742
15:28:30|0.48767
15:28:31|0.4876
15:28:33|0.48757
15:28:33|0.48757
15:28:34|0.48756
15:28:36|0.48747
15:28:37|0.48703
15:28:37|0.48702
15:28:39|0.48713
15:28:39|0.48712
15:28:40|0.48719
15:28:42|0.48713
15:28:43|0.48716
15:28:44|0.48732
15:28:44|0.48732
15:28:46|0.48719
15:28:46|0.48684
15:28:48|0.48682
15:28:49|0.48682
15:28:50|0.48677
15:28:51|0.48653
15:28:51|0.48655
15:28:52|0.48655
15:28:53|0.48655
15:28:54|0.48655
15:28:55|0.48663
15:28:57|0.48659
15:28:58|0.48656
15:28:59|0.48656
15:29:00|0.48629
15:29:01|0.48629
15:29:03|0.48606
15:29:03|0.48644
15:29:04|0.48629
15:29:05|0.48622
15:29:06|0.48605
15:29:07|0.48614
15:29:08|0.48591
15:29:09|0.48588
15:29:10|0.48591
15:29:11|0.48586
15:29:12|0.48577
15:29:13|0.48576
15:29:14|0.48571
15:29:15|0.48555
15:29:16|0.48563
15:29:17|0.48569
15:29:18|0.48561
15:29:20|0.48553
15:29:21|0.48544
15:29:22|0.48531
15:29:23|0.4852
15:29:24|0.4852
15:29:25|0.4852
15:29:26|0.4852
15:29:27|0.4852
15:29:28|0.48572
15:29:30|0.48581
15:29:30|0.48581
15:29:31|0.48571
15:29:32|0.48557
15:29:33|0.48561
15:29:34|0.48567
15:29:35|0.48559
15:29:37|0.48553
15:29:37|0.48558
15:29:38|0.48621
15:29:39|0.48661
15:29:40|0.48668
15:29:41|0.48679
15:29:42|0.48667
15:29:43|0.48642
15:29:44|0.48655
15:29:46|0.48655
15:29:46|0.48655
15:29:47|0.48655
15:29:48|0.48655
15:29:49|0.4867
15:29:51|0.48706
15:29:52|0.48724
15:29:53|0.48724
15:29:54|0.48725
15:29:54|0.48725
15:29:56|0.48732
15:29:57|0.48742
15:29:58|0.48734
15:29:59|0.4875
15:30:00|0.48759
15:30:01|0.48759
15:30:02|0.48784
15:30:03|0.48766
15:30:04|0.48771
15:30:05|0.48747
15:30:07|0.48736
15:30:08|0.48766
15:30:09|0.48766
15:30:10|0.48767
15:30:11|0.4876
15:30:12|0.4875
15:30:13|0.48741
15:30:15|0.48706
15:30:16|0.4874
15:30:17|0.48743
15:30:18|0.48735
15:30:19|0.48727
15:30:20|0.48693
15:30:22|0.48693
15:30:22|0.48693
15:30:23|0.48693
15:30:25|0.4866
15:30:26|0.48637
15:30:26|0.48656
15:30:27|0.48644
15:30:29|0.48644
15:30:30|0.48651
15:30:31|0.48611
15:30:32|0.48616
15:30:32|0.48616
15:30:34|0.48652
15:30:35|0.48613
15:30:36|0.48626
15:30:37|0.48626
15:30:38|0.48621
15:30:39|0.48623
15:30:40|0.48623
15:30:42|0.4858
15:30:42|0.48562
15:30:43|0.48553
15:30:45|0.4858
15:30:45|0.48604
15:30:46|0.4858
15:30:48|0.48587
15:30:49|0.48571
15:30:49|0.48573
15:30:50|0.48602
15:30:51|0.48648
15:30:52|0.48657
15:30:53|0.48642
15:30:54|0.48621
15:30:55|0.4864
15:30:56|0.48652
15:30:57|0.48651
15:30:58|0.48651
15:30:59|0.48639
15:31:00|0.48639
15:31:01|0.48639
15:31:02|0.48644
15:31:03|0.48642
15:31:04|0.48646
15:31:05|0.48669
15:31:07|0.48713
15:31:07|0.4871
15:31:08|0.48723
15:31:09|0.48709
15:31:11|0.48709
15:31:11|0.48692
15:31:12|0.48692
15:31:13|0.48692
15:31:14|0.48691
15:31:16|0.48681
15:31:17|0.48681
15:31:18|0.48681
15:31:18|0.48711
15:31:20|0.48711
15:31:20|0.48711
15:31:23|0.48742
15:31:23|0.48736
15:31:25|0.48742
15:31:26|0.48742
15:31:27|0.48742
15:31:28|0.48797
15:31:29|0.48783
15:31:30|0.4886
15:31:31|0.48844
15:31:32|0.48902
15:31:34|0.48903
15:31:35|0.48905
15:31:36|0.48906
15:31:37|0.48911
15:31:38|0.48912
15:31:39|0.48908
15:31:40|0.48913
15:31:41|0.48959
15:31:42|0.48966
15:31:43|0.48973
15:31:44|0.48973
15:31:45|0.48954
15:31:46|0.48928
15:31:47|0.48936
15:31:48|0.489
15:31:49|0.48886
15:31:50|0.48931
15:31:51|0.48951
15:31:52|0.4896
15:31:53|0.48873
15:31:54|0.48858
15:31:55|0.48852
15:31:56|0.48838
15:31:57|0.48868
15:31:58|0.48868
15:31:59|0.48867
15:32:00|0.48873
15:32:01|0.4887
15:32:02|0.48877
15:32:03|0.4886
15:32:04|0.48856
15:32:05|0.48832
15:32:06|0.4881
15:32:07|0.48849
15:32:08|0.48834
15:32:09|0.48798
15:32:10|0.48797
15:32:11|0.48838
15:32:12|0.48826
15:32:13|0.48806
15:32:14|0.48806
15:32:15|0.48793
15:32:16|0.48781
15:32:17|0.48797
15:32:18|0.4879
15:32:19|0.4879
15:32:21|0.4875
15:32:21|0.4874
15:32:23|0.48788
15:32:24|0.48823
15:32:25|0.4879
15:32:27|0.48794
15:32:28|0.4878
15:32:28|0.48808
15:32:29|0.48826
15:32:30|0.48869
15:32:31|0.4888
15:32:33|0.4888
15:32:33|0.48864
15:32:35|0.48889
15:32:36|0.48889
15:32:37|0.48933
15:32:38|0.48911
15:32:38|0.48915
15:32:40|0.48914
15:32:41|0.48929
15:32:42|0.48934
15:32:43|0.48939
15:32:44|0.48939
15:32:45|0.48952
15:32:46|0.4895
15:32:47|0.4895
15:32:48|0.48959
15:32:49|0.48959
15:32:50|0.48955
15:32:51|0.4896
15:32:52|0.48951
15:32:53|0.48962
15:32:54|0.48913
15:32:55|0.48949
15:32:56|0.48949
15:32:57|0.48973
15:32:58|0.48973
15:32:59|0.48973
15:33:00|0.48972
15:33:01|0.48945
15:33:02|0.48897
15:33:03|0.48869
15:33:04|0.48833
15:33:05|0.48859
15:33:07|0.48815
15:33:08|0.48863
15:33:09|0.48836
15:33:09|0.48841
15:33:10|0.4884
15:33:11|0.48859
15:33:12|0.48859
15:33:13|0.48859
15:33:14|0.4881
15:33:15|0.48787
15:33:17|0.48782
15:33:18|0.48782
15:33:19|0.48732
15:33:20|0.48739
15:33:21|0.48742
15:33:22|0.48729
15:33:24|0.48748
15:33:24|0.48763
15:33:26|0.48763
15:33:27|0.48761
15:33:28|0.48761
15:33:29|0.48757
15:33:30|0.48757
15:33:31|0.48752
15:33:32|0.48798
15:33:32|0.48798
15:33:34|0.48798
15:33:35|0.48798
15:33:35|0.48774
15:33:37|0.48774
15:33:37|0.48778
15:33:38|0.48788
15:33:40|0.48803
15:33:41|0.48803
15:33:42|0.48787
15:33:43|0.48787
15:33:44|0.48756
15:33:45|0.48756
15:33:47|0.48753
15:33:47|0.4878
15:33:48|0.48843
15:33:50|0.48883
15:33:50|0.48917
15:33:52|0.489
15:33:52|0.48874
15:33:53|0.48851
15:33:54|0.48851
15:33:56|0.48851
15:33:57|0.48851
15:33:58|0.48834
15:33:59|0.4882
15:34:00|0.48793
15:34:01|0.48823
15:34:02|0.48793
15:34:03|0.48734
15:34:04|0.48713
15:34:05|0.48721
15:34:06|0.48791
15:34:07|0.48801
15:34:08|0.48816
15:34:09|0.48821
15:34:10|0.4884
15:34:11|0.48852
15:34:12|0.48899
15:34:13|0.48899
15:34:14|0.48885
15:34:15|0.48837
15:34:16|0.48835
15:34:17|0.48785
15:34:18|0.48822
15:34:19|0.48808
15:34:20|0.48817
15:34:21|0.48804
15:34:22|0.48808
15:34:23|0.48811
15:34:25|0.48828
15:34:25|0.48825
15:34:27|0.4884
15:34:29|0.488
15:34:29|0.48843
15:34:30|0.48843
15:34:31|0.48782
15:34:32|0.48782
15:34:34|0.48787
15:34:35|0.4875
15:34:36|0.4875
15:34:37|0.48765
15:34:38|0.48756
15:34:39|0.4876
15:34:40|0.48757
15:34:41|0.48743
15:34:42|0.48743
15:34:43|0.48743
15:34:44|0.48726
15:34:45|0.48754
15:34:46|0.48751
15:34:47|0.48744
15:34:48|0.48755
15:34:49|0.48778
15:34:50|0.48766
15:34:51|0.48765
15:34:52|0.4876
15:34:53|0.48721
15:34:54|0.48725
15:34:56|0.48764
15:34:56|0.48789
15:34:57|0.48788
15:34:58|0.48789
15:34:59|0.4882
15:35:00|0.4882
15:35:01|0.48787
15:35:02|0.48772
15:35:03|0.48771
15:35:04|0.48771
15:35:05|0.48717
15:35:07|0.48717
15:35:07|0.48726
15:35:08|0.48765
15:35:09|0.48739
15:35:10|0.48739
15:35:11|0.48728
15:35:12|0.48717
15:35:14|0.4875
15:35:14|0.4875
15:35:15|0.48724
15:35:16|0.48724
15:35:17|0.48725
15:35:18|0.48721
15:35:19|0.48707
15:35:21|0.48759
15:35:21|0.48759
15:35:22|0.48794
15:35:23|0.48823
15:35:25|0.4882
15:35:26|0.4882
15:35:27|0.48788
15:35:28|0.48787
15:35:29|0.48787
15:35:30|0.48787
15:35:31|0.48787
15:35:32|0.48791
15:35:33|0.48791
15:35:34|0.48791
15:35:35|0.48791
15:35:37|0.48791
15:35:37|0.48749
15:35:39|0.48734
15:35:39|0.48734
15:35:40|0.48715
15:35:41|0.48718
15:35:43|0.48718
15:35:43|0.48718
15:35:44|0.48718
15:35:45|0.48718
15:35:46|0.48722
15:35:48|0.48722
15:35:48|0.48717
15:35:49|0.48738
15:35:50|0.48702
15:35:51|0.48657
15:35:52|0.48652
15:35:53|0.4867
15:35:54|0.4867
15:35:55|0.48674
15:35:56|0.4866
15:35:58|0.48675
15:35:59|0.48657
15:36:00|0.48649
15:36:00|0.48659
15:36:01|0.4865
15:36:02|0.48695
15:36:04|0.48732
15:36:04|0.48706
15:36:05|0.48697
15:36:06|0.48664
15:36:07|0.48663
15:36:08|0.48663
15:36:09|0.48663
15:36:11|0.48663
15:36:11|0.48663
15:36:12|0.48621
15:36:13|0.48634
15:36:15|0.48605
15:36:15|0.48605
15:36:16|0.48605
15:36:18|0.48605
15:36:18|0.48605
15:36:19|0.48577
15:36:20|0.48577
15:36:22|0.4855
15:36:22|0.48549
15:36:23|0.48539
15:36:24|0.48539
15:36:26|0.48545
15:36:27|0.48509
15:36:28|0.485
15:36:29|0.48445
15:36:30|0.48438
15:36:33|0.48406
15:36:33|0.48398
15:36:34|0.48378
15:36:36|0.48374
15:36:37|0.48389
15:36:38|0.48409
15:36:39|0.48408
15:36:40|0.48391
15:36:41|0.48407
15:36:42|0.48407
15:36:43|0.48407
15:36:44|0.48407
15:36:45|0.48432
15:36:46|0.48445
15:36:47|0.48454
15:36:48|0.4844
15:36:49|0.48475
15:36:50|0.48468
15:36:51|0.48461
15:36:52|0.48466
15:36:54|0.48471
15:36:54|0.48474
15:36:55|0.48474
15:36:57|0.48474
15:36:57|0.48534
15:36:58|0.4855
15:37:00|0.4855
15:37:00|0.48508
15:37:02|0.48508
15:37:02|0.48488
15:37:03|0.48448
15:37:05|0.48424
15:37:05|0.48418
15:37:07|0.4844
15:37:08|0.4846
15:37:09|0.4846
15:37:10|0.4846
15:37:11|0.48498
15:37:12|0.48516
15:37:13|0.48527
15:37:14|0.48531
15:37:15|0.48556
15:37:16|0.48566
15:37:17|0.4859
15:37:18|0.48563
15:37:19|0.48548
15:37:20|0.48565
15:37:21|0.48565
15:37:22|0.48565
15:37:23|0.48573
15:37:24|0.4856
15:37:25|0.48552
15:37:27|0.48552
15:37:27|0.48552
15:37:28|0.48552
15:37:30|0.48552
15:37:31|0.48602
15:37:32|0.48637
15:37:34|0.48644
15:37:34|0.48644
15:37:36|0.4861
15:37:36|0.48604
15:37:38|0.48604
15:37:38|0.48609
15:37:39|0.48614
15:37:41|0.48634
15:37:42|0.48634
15:37:43|0.48634
15:37:44|0.48634
15:37:45|0.48626
15:37:46|0.48626
15:37:47|0.48652
15:37:48|0.48652
15:37:49|0.48652
15:37:50|0.48641
15:37:51|0.48641
15:37:52|0.48641
15:37:53|0.48634
15:37:54|0.48634
15:37:55|0.48634
15:37:56|0.48634
15:37:57|0.48634
15:37:58|0.48661
15:37:59|0.48651
15:38:00|0.48651
15:38:01|0.48638
15:38:02|0.48641
15:38:03|0.48617
15:38:04|0.48601
15:38:05|0.48573
15:38:06|0.4856
15:38:08|0.48533
15:38:08|0.48533
15:38:10|0.48511
15:38:11|0.48531
15:38:11|0.48562
15:38:12|0.48562
15:38:13|0.48571
15:38:14|0.48562
15:38:15|0.48562
15:38:17|0.48524
15:38:17|0.48524
15:38:18|0.48524
15:38:19|0.48533
15:38:20|0.48579
15:38:21|0.4859
15:38:23|0.4859
15:38:23|0.4859
15:38:24|0.48541
15:38:26|0.48516
15:38:26|0.48516
15:38:28|0.48683
15:38:29|0.48653
15:38:30|0.48653
15:38:31|0.48653
15:38:32|0.48653
15:38:33|0.48633
15:38:34|0.48665
15:38:35|0.48665
15:38:37|0.4869
15:38:37|0.48697
15:38:38|0.48653
15:38:40|0.48653
15:38:41|0.48622
15:38:42|0.48632
15:38:43|0.4862
15:38:44|0.48618
15:38:45|0.48592
15:38:46|0.48581
15:38:47|0.48582
15:38:48|0.48541
15:38:49|0.48572
15:38:50|0.48596
15:38:51|0.48601
15:38:52|0.4862
15:38:53|0.48635
15:38:54|0.4865
15:38:55|0.48651
15:38:56|0.48637
15:38:57|0.48637
15:38:58|0.48572
15:38:59|0.4856
15:39:00|0.48566
15:39:01|0.48568
15:39:03|0.48556
15:39:03|0.48539
15:39:04|0.48537
15:39:05|0.48509
15:39:06|0.48507
15:39:07|0.48512
15:39:08|0.48512
15:39:10|0.48512
15:39:10|0.48486
15:39:11|0.48486
15:39:12|0.48493
15:39:14|0.48496
15:39:15|0.48482
15:39:16|0.48482
15:39:18|0.48465
15:39:18|0.48465
15:39:20|0.48465
15:39:20|0.48465
15:39:21|0.48465
15:39:22|0.48461
15:39:23|0.48485
15:39:24|0.4854
15:39:25|0.4854
15:39:26|0.48522
15:39:27|0.48538
15:39:28|0.48538
15:39:30|0.48487
15:39:30|0.4853
15:39:31|0.48517
15:39:33|0.48487
15:39:34|0.48479
15:39:35|0.48447
15:39:36|0.48442
15:39:37|0.48442
15:39:38|0.48442
15:39:39|0.48437
15:39:41|0.4845
15:39:42|0.4845
15:39:42|0.4845
15:39:43|0.4845
15:39:44|0.4845
15:39:45|0.48418
15:39:47|0.48418
15:39:47|0.48418
15:39:49|0.48418
15:39:49|0.48419
15:39:50|0.48402
15:39:52|0.48402
15:39:52|0.48402
15:39:54|0.48402
15:39:54|0.48402
15:39:56|0.48427
15:39:57|0.48427
15:39:58|0.48427
15:39:58|0.48422
15:40:00|0.48422
15:40:01|0.48449
15:40:02|0.48449
15:40:03|0.48449
15:40:04|0.48432
15:40:05|0.48432
15:40:05|0.48432
15:40:07|0.48379
15:40:08|0.48408
15:40:08|0.48415
15:40:09|0.48425
15:40:11|0.48425
15:40:11|0.48415
15:40:13|0.48415
15:40:14|0.48367
15:40:15|0.48364
15:40:16|0.48388
15:40:17|0.48379
15:40:18|0.484
15:40:19|0.48408
15:40:20|0.4845
15:40:21|0.4845
15:40:22|0.4845
15:40:23|0.48375
15:40:24|0.48375
15:40:25|0.48392
15:40:26|0.48392
15:40:27|0.48392
15:40:28|0.48392
15:40:29|0.48391
15:40:31|0.4842
15:40:32|0.48452
15:40:34|0.4844
15:40:35|0.4844
15:40:35|0.48435
15:40:37|0.48435
15:40:38|0.48443
15:40:39|0.48443
15:40:40|0.48423
15:40:40|0.48423
15:40:42|0.48423
15:40:43|0.48423
15:40:43|0.48423
15:40:45|0.48423
15:40:46|0.48423
15:40:47|0.48423
15:40:48|0.48423
15:40:50|0.48443
15:40:50|0.48443
15:40:52|0.48443
15:40:53|0.48443
15:40:54|0.48443
15:40:54|0.4847
15:40:55|0.48514
15:40:56|0.48516
15:40:58|0.48541
15:40:59|0.48541
15:40:59|0.48529
15:41:00|0.48526
15:41:02|0.48487
15:41:03|0.48495
15:41:04|0.48495
15:41:05|0.48518
15:41:05|0.48462
15:41:07|0.48462
15:41:07|0.48503
15:41:09|0.48511
15:41:10|0.48511
15:41:11|0.48511
15:41:12|0.48492
15:41:13|0.48462
15:41:14|0.48443
15:41:15|0.48444
15:41:17|0.48445
15:41:17|0.4847
15:41:19|0.48482
15:41:19|0.48507
15:41:20|0.48489
15:41:21|0.48489
15:41:22|0.48489
15:41:23|0.4846
15:41:24|0.48472
15:41:25|0.48472
15:41:27|0.48495
15:41:28|0.48514
15:41:28|0.48541
15:41:30|0.48587
15:41:30|0.48587
15:41:32|0.4856
15:41:33|0.48562
15:41:34|0.48562
15:41:35|0.48562
15:41:36|0.48562
15:41:37|0.48579
15:41:38|0.48577
15:41:39|0.48577
15:41:41|0.48577
15:41:41|0.48577
15:41:42|0.48555
15:41:44|0.48555
15:41:44|0.48567
15:41:45|0.48574
15:41:46|0.48607
15:41:47|0.48607
15:41:48|0.4861
15:41:49|0.48631
15:41:50|0.48627
15:41:51|0.48622
15:41:53|0.48622
15:41:54|0.48622
15:41:54|0.48622
15:41:55|0.48622
15:41:57|0.48643
15:41:57|0.48622
15:41:58|0.48615
15:41:59|0.48615
15:42:01|0.48617
15:42:01|0.48617
15:42:02|0.48617
15:42:03|0.48622
15:42:05|0.48587
15:42:06|0.48574
15:42:06|0.48556
15:42:07|0.48573
15:42:09|0.48572
15:42:09|0.48542
15:42:11|0.48515
15:42:12|0.48503
15:42:13|0.48503
15:42:14|0.48541
15:42:15|0.48521
15:42:16|0.48521
15:42:17|0.48505
15:42:18|0.48528
15:42:19|0.48528
15:42:20|0.48528
15:42:21|0.48528
15:42:22|0.48563
15:42:23|0.48564
15:42:24|0.48564
15:42:25|0.48531
15:42:26|0.48513
15:42:27|0.48509
15:42:28|0.48502
15:42:29|0.48514
15:42:30|0.48514
15:42:31|0.48539
15:42:32|0.48541
15:42:33|0.48544
15:42:34|0.48544
15:42:35|0.48547
15:42:36|0.48516
15:42:37|0.48514
15:42:38|0.48511
15:42:39|0.48511
15:42:40|0.48511
15:42:41|0.48511
15:42:42|0.48511
15:42:43|0.48511
15:42:44|0.48511
15:42:45|0.48488
15:42:46|0.48488
15:42:48|0.48488
15:42:48|0.48491
15:42:50|0.48485
15:42:50|0.48491
15:42:51|0.48498
15:42:52|0.48511
15:42:53|0.48511
15:42:54|0.4852
15:42:55|0.4852
15:42:56|0.4853
15:42:58|0.4853
15:42:58|0.4853
15:42:59|0.48543
15:43:01|0.48522
15:43:01|0.48507
15:43:02|0.48507
15:43:03|0.48507
15:43:04|0.48527
15:43:05|0.48544
15:43:06|0.48517
15:43:07|0.48517
15:43:08|0.48519
15:43:09|0.48538
15:43:10|0.48532
15:43:11|0.48532
15:43:12|0.48532
15:43:13|0.48532
15:43:14|0.48544
15:43:15|0.48544
15:43:16|0.48569
15:43:17|0.48576
15:43:18|0.48575
15:43:19|0.48609
15:43:20|0.48609
15:43:21|0.48614
15:43:22|0.48573
15:43:23|0.4857
15:43:24|0.4857
15:43:25|0.48583
15:43:26|0.48577
15:43:28|0.48602
15:43:28|0.48609
15:43:30|0.48628
15:43:30|0.48628
15:43:32|0.48626
15:43:34|0.48627
15:43:35|0.48616
15:43:36|0.48616
15:43:37|0.48616
15:43:39|0.48616
15:43:40|0.48605
15:43:41|0.48608
15:43:42|0.48615
15:43:43|0.48615
15:43:43|0.48616
15:43:45|0.48616
15:43:47|0.4863
15:43:47|0.48609
15:43:48|0.4862
15:43:49|0.4862
15:43:50|0.48638
15:43:51|0.48651
15:43:52|0.48652
15:43:53|0.48655
15:43:54|0.48656
15:43:55|0.48656
15:43:56|0.48655
15:43:58|0.48655
15:43:58|0.48655
15:43:59|0.48655
15:44:00|0.48623
15:44:01|0.48623
15:44:02|0.48623
15:44:04|0.48638
15:44:05|0.48646
15:44:06|0.48646
15:44:07|0.48646
15:44:08|0.48646
15:44:09|0.48646
15:44:10|0.48646
15:44:11|0.48637
15:44:12|0.48634
15:44:13|0.48643
15:44:14|0.48643
15:44:15|0.48611
15:44:16|0.48627
15:44:17|0.48619
15:44:18|0.48619
15:44:19|0.4865
15:44:20|0.48661
15:44:21|0.48675
15:44:22|0.48694
15:44:23|0.48694
15:44:24|0.48662
15:44:25|0.48623
15:44:26|0.48609
15:44:27|0.48611
15:44:28|0.4863
15:44:29|0.4863
15:44:30|0.4863
15:44:31|0.48608
15:44:32|0.48631
15:44:34|0.48631
15:44:35|0.4863
15:44:36|0.4863
15:44:37|0.4863
15:44:38|0.4863
15:44:38|0.4863
15:44:39|0.48629
15:44:41|0.48629
15:44:42|0.48606
15:44:43|0.48606
15:44:44|0.486
15:44:45|0.4859
15:44:45|0.4859
15:44:46|0.48577
15:44:47|0.48544
15:44:49|0.48526
15:44:49|0.48456
15:44:51|0.48463
15:44:51|0.48463
15:44:52|0.48468
15:44:54|0.48468
15:44:56|0.48514
15:44:56|0.48517
15:44:57|0.48533
15:44:59|0.48533
15:44:59|0.4852
15:45:01|0.48519
15:45:02|0.48512
15:45:02|0.48512
15:45:03|0.48519
15:45:04|0.48519
15:45:05|0.48568
15:45:06|0.48542
15:45:08|0.48542
15:45:08|0.48539
15:45:09|0.48539
15:45:10|0.48569
15:45:11|0.48553
15:45:12|0.48551
15:45:14|0.48543
15:45:14|0.48572
15:45:16|0.48589
15:45:16|0.48592
15:45:17|0.48592
15:45:19|0.48592
15:45:20|0.48592
15:45:21|0.48578
15:45:21|0.48581
15:45:23|0.48599
15:45:24|0.48599
15:45:24|0.48604
15:45:26|0.48604
15:45:26|0.48608
15:45:28|0.48608
15:45:28|0.48614
15:45:29|0.48614
15:45:31|0.4862
15:45:31|0.48556
15:45:32|0.48537
15:45:34|0.48526
15:45:35|0.48526
15:45:36|0.48551
15:45:37|0.48586
15:45:38|0.4859
15:45:39|0.4859
15:45:40|0.4859
15:45:41|0.48607
15:45:42|0.48608
15:45:43|0.48641
15:45:44|0.48617
15:45:45|0.48614
15:45:46|0.48671
15:45:47|0.48712
15:45:48|0.48711
15:45:49|0.48714
15:45:50|0.48723
15:45:51|0.48706
15:45:52|0.48722
15:45:53|0.48722
15:45:54|0.48736
15:45:55|0.48736
15:45:56|0.48748
15:45:57|0.48748
15:45:58|0.48748
15:45:59|0.4875
15:46:00|0.4875
15:46:01|0.48748
15:46:02|0.48768
15:46:03|0.48764
15:46:04|0.48756
15:46:05|0.48747
15:46:06|0.48747
15:46:07|0.48747
15:46:08|0.48748
15:46:09|0.48744
15:46:10|0.48774
15:46:11|0.48774
15:46:12|0.48778
15:46:13|0.48798
15:46:14|0.488
15:46:15|0.488
15:46:16|0.4878
15:46:17|0.48714
15:46:18|0.48665
15:46:19|0.4868
15:46:20|0.48696
15:46:21|0.487
15:46:22|0.48715
15:46:23|0.48705
15:46:24|0.48707
15:46:25|0.48709
15:46:26|0.48709
15:46:27|0.48694
15:46:28|0.48662
15:46:29|0.48645
15:46:30|0.48634
15:46:31|0.48634
15:46:32|0.4862
15:46:33|0.48601
15:46:35|0.48601
15:46:35|0.48632
15:46:37|0.48625
15:46:38|0.48625
15:46:39|0.48601
15:46:40|0.48601
15:46:41|0.48601
15:46:42|0.48601
15:46:43|0.48585
15:46:44|0.48591
15:46:45|0.48591
15:46:46|0.48591
15:46:47|0.4857
15:46:48|0.4857
15:46:49|0.48579
15:46:50|0.48579
15:46:51|0.48588
15:46:52|0.48588
15:46:54|0.48585
15:46:55|0.48579
15:46:55|0.48579
15:46:56|0.48544
15:46:58|0.48544
15:46:58|0.48531
15:46:59|0.48531
15:47:00|0.48556
15:47:01|0.48564
15:47:02|0.48564
15:47:03|0.48564
15:47:05|0.48569
15:47:05|0.48586
15:47:06|0.48609
15:47:08|0.48581
15:47:08|0.48574
15:47:10|0.4859
15:47:10|0.48613
15:47:12|0.48613
15:47:12|0.48649
15:47:13|0.48684
15:47:14|0.48669
15:47:15|0.48696
15:47:16|0.48678
15:47:17|0.48712
15:47:18|0.48699
15:47:19|0.48714
15:47:20|0.48693
15:47:21|0.48693
15:47:22|0.48689
15:47:23|0.48692
15:47:24|0.48686
15:47:25|0.48684
15:47:26|0.48684
15:47:28|0.48684
15:47:29|0.48756
15:47:29|0.48736
15:47:31|0.48753
15:47:32|0.48753
15:47:32|0.48762
15:47:33|0.48762
15:47:35|0.48762
15:47:36|0.48735
15:47:37|0.4874
15:47:38|0.4874
15:47:39|0.4874
15:47:41|0.48701
15:47:41|0.48701
15:47:42|0.48739
15:47:43|0.48739
15:47:44|0.48739
15:47:45|0.48734
15:47:46|0.48727
15:47:48|0.4872
15:47:49|0.48727
15:47:50|0.48722
15:47:50|0.48716
15:47:52|0.48716
15:47:52|0.48716
15:47:53|0.48714
15:47:55|0.48723
15:47:56|0.48725
15:47:57|0.4872
15:47:57|0.4872
15:47:58|0.4872
15:47:59|0.487
15:48:01|0.4867
15:48:01|0.4865
15:48:02|0.48642
15:48:04|0.48621
15:48:04|0.48635
15:48:05|0.48635
15:48:07|0.48687
15:48:08|0.48685
15:48:09|0.48688
15:48:10|0.48676
15:48:11|0.48655
15:48:12|0.48655
15:48:13|0.48655
15:48:14|0.48655
15:48:15|0.48655
15:48:16|0.48655
15:48:17|0.48619
15:48:18|0.48619
15:48:19|0.48586
15:48:20|0.48581
15:48:21|0.48622
15:48:22|0.48612
15:48:23|0.48612
15:48:24|0.48606
15:48:25|0.48615
15:48:26|0.48617
15:48:27|0.48632
15:48:28|0.48632
15:48:29|0.48634
15:48:30|0.48634
15:48:31|0.48634
15:48:32|0.48634
15:48:33|0.48647
15:48:34|0.48645
15:48:35|0.48638
15:48:36|0.48638
15:48:38|0.48666
15:48:39|0.48666
15:48:40|0.48666
15:48:41|0.4864
15:48:42|0.48613
15:48:43|0.48598
15:48:44|0.48604
15:48:45|0.48614
15:48:46|0.48602
15:48:47|0.48622
15:48:48|0.48622
15:48:49|0.48622
15:48:50|0.48673
15:48:52|0.48655
15:48:52|0.48649
15:48:53|0.48649
15:48:56|0.48639
15:48:56|0.48639
15:48:57|0.48643
15:48:58|0.48639
15:49:00|0.48663
15:49:00|0.48663
15:49:02|0.48626
15:49:02|0.48667
15:49:03|0.48686
15:49:04|0.48686
15:49:06|0.48686
15:49:06|0.48686
15:49:08|0.48701
15:49:08|0.48701
15:49:09|0.48707
15:49:10|0.48706
15:49:11|0.48706
15:49:12|0.48706
15:49:13|0.48699
15:49:14|0.48698
15:49:15|0.48709
15:49:17|0.4874
15:49:17|0.48752
15:49:18|0.48752
15:49:19|0.48755
15:49:20|0.48755
15:49:21|0.48759
15:49:22|0.48761
15:49:24|0.48761
15:49:24|0.48784
15:49:25|0.48792
15:49:26|0.48792
15:49:28|0.4879
15:49:29|0.4879
15:49:29|0.4875
15:49:31|0.4875
15:49:31|0.4875
15:49:33|0.48732
15:49:34|0.48769
15:49:35|0.48761
15:49:36|0.48773
15:49:38|0.48773
15:49:39|0.48773
15:49:39|0.48773
15:49:41|0.48773
15:49:41|0.48773
15:49:44|0.48773
15:49:44|0.48705
15:49:46|0.48686
15:49:47|0.48655
15:49:47|0.48654
15:49:49|0.48687
15:49:50|0.48687
15:49:52|0.48687
15:49:53|0.48687
15:49:54|0.48641
15:49:55|0.48658
15:49:56|0.48658
15:49:57|0.48658
15:49:58|0.48648
15:50:00|0.48675
15:50:00|0.48688
15:50:02|0.48692
15:50:03|0.48692
15:50:04|0.48693
15:50:05|0.48693
15:50:06|0.487
15:50:07|0.48714
15:50:08|0.48705
15:50:09|0.48699
15:50:10|0.48685
15:50:12|0.48704
15:50:12|0.487
15:50:14|0.48698
15:50:15|0.48698
15:50:16|0.48698
15:50:17|0.48698
15:50:19|0.48709
15:50:19|0.48709
15:50:20|0.4868
15:50:22|0.48663
15:50:22|0.48665
15:50:23|0.48664
15:50:24|0.48664
15:50:25|0.48664
15:50:26|0.48672
15:50:27|0.48695
15:50:28|0.48727
15:50:30|0.48709
15:50:31|0.48703
15:50:32|0.48703
15:50:33|0.48703
15:50:35|0.48684
15:50:35|0.48684
15:50:37|0.48684
15:50:37|0.48684
15:50:38|0.48692
15:50:39|0.48665
15:50:41|0.48665
15:50:41|0.48609
15:50:42|0.48609
15:50:43|0.48609
15:50:44|0.48609
15:50:45|0.48609
15:50:46|0.48601
15:50:47|0.48601
15:50:49|0.48601
15:50:49|0.48601
15:50:50|0.48619
15:50:51|0.48619
15:50:52|0.4862
15:50:53|0.4862
15:50:55|0.4862
15:50:56|0.4862
15:50:56|0.4862
15:50:58|0.4862
15:50:58|0.48619
15:50:59|0.48605
15:51:00|0.48605
15:51:02|0.48605
15:51:02|0.48605
15:51:04|0.48564
15:51:05|0.48564
15:51:06|0.48564
15:51:07|0.48564
15:51:08|0.4855
15:51:09|0.48534
15:51:11|0.4853
15:51:11|0.48532
15:51:13|0.48532
15:51:14|0.48547
15:51:15|0.48547
15:51:17|0.48532
15:51:17|0.48532
15:51:19|0.48534
15:51:19|0.48534
15:51:20|0.48534
15:51:21|0.4852
15:51:23|0.48519
15:51:23|0.48519
15:51:24|0.48519
15:51:26|0.48519
15:51:26|0.48513
15:51:27|0.48513
15:51:29|0.48513
15:51:29|0.48513
15:51:31|0.48525
15:51:32|0.48558
15:51:33|0.48558
15:51:34|0.48529
15:51:35|0.48529
15:51:35|0.48529
15:51:37|0.48529
15:51:38|0.48526
15:51:39|0.48524
15:51:40|0.48524
15:51:41|0.48524
15:51:41|0.48524
15:51:43|0.48482
15:51:43|0.48481
15:51:44|0.48519
15:51:46|0.48507
15:51:47|0.48502
15:51:47|0.48544
15:51:48|0.48588
15:51:50|0.48391
15:51:51|0.48539
15:51:52|0.4854
15:51:53|0.4854
15:51:54|0.48508
15:51:55|0.48508
15:51:56|0.48508
15:51:57|0.48517
15:51:59|0.48517
15:51:59|0.48518
15:52:00|0.48516
15:52:01|0.48501
15:52:02|0.48501
15:52:03|0.4851
15:52:05|0.4851
15:52:06|0.48518
15:52:07|0.48518
15:52:07|0.48518
15:52:09|0.48539
15:52:09|0.48539
15:52:10|0.48525
15:52:12|0.48525
15:52:14|0.4854
15:52:14|0.4854
15:52:15|0.4854
15:52:17|0.4854
15:52:18|0.48531
15:52:19|0.48508
15:52:20|0.48508
15:52:21|0.48488
15:52:23|0.48488
15:52:23|0.4848
15:52:24|0.4848
15:52:26|0.4848
15:52:26|0.48463
15:52:27|0.48425
15:52:28|0.48449
15:52:29|0.48441
15:52:30|0.48469
15:52:31|0.48469
15:52:32|0.48476
15:52:34|0.48498
15:52:34|0.48498
15:52:35|0.48493
15:52:36|0.48492
15:52:37|0.48492
15:52:39|0.48491
15:52:39|0.48491
15:52:40|0.48468
15:52:42|0.48388
15:52:43|0.48392
15:52:45|0.48376
15:52:45|0.48374
15:52:47|0.48372
15:52:48|0.48301
15:52:49|0.48327
15:52:50|0.48297
15:52:51|0.48297
15:52:52|0.48297
15:52:53|0.48292
15:52:54|0.48318
15:52:55|0.48317
15:52:56|0.48318
15:52:57|0.48331
15:52:58|0.48331
15:52:59|0.48331
15:53:00|0.48329
15:53:01|0.48326
15:53:02|0.48343
15:53:03|0.48343
15:53:04|0.48335
15:53:05|0.48335
15:53:06|0.48335
15:53:08|0.48335
15:53:08|0.48392
15:53:09|0.48382
15:53:11|0.48349
15:53:11|0.48324
15:53:13|0.48324
15:53:13|0.48324
15:53:15|0.48297
15:53:15|0.48303
15:53:16|0.48303
15:53:17|0.48311
15:53:19|0.48319
15:53:20|0.48303
15:53:20|0.48294
15:53:22|0.48294
15:53:23|0.48299
15:53:23|0.48299
15:53:25|0.48289
15:53:26|0.48285
15:53:26|0.48285
15:53:27|0.48299
15:53:28|0.4829
15:53:30|0.4829
15:53:31|0.4829
15:53:32|0.48265
15:53:33|0.48258
15:53:34|0.48258
15:53:35|0.48257
15:53:36|0.48249
15:53:37|0.48249
15:53:38|0.48289
15:53:39|0.48268
15:53:40|0.4825
15:53:41|0.4825
15:53:42|0.4825
15:53:43|0.4825
15:53:44|0.4825
15:53:45|0.48271
15:53:47|0.48273
15:53:47|0.48273
15:53:48|0.48275
15:53:49|0.48275
15:53:50|0.48275
15:53:52|0.48268
15:53:53|0.48269
15:53:54|0.48269
15:53:55|0.48269
15:53:56|0.48269
15:53:57|0.48277
15:53:57|0.48299
15:53:59|0.48299
15:54:00|0.48299
15:54:00|0.48299
15:54:01|0.48299
15:54:03|0.48312
15:54:05|0.48312
15:54:05|0.48269
15:54:06|0.4825
15:54:07|0.48246
15:54:08|0.48272
15:54:09|0.48272
15:54:11|0.48272
15:54:11|0.48272
15:54:12|0.48272
15:54:14|0.48274
15:54:15|0.48263
15:54:16|0.48269
15:54:17|0.48269
15:54:19|0.48258
15:54:20|0.48258
15:54:21|0.48258
15:54:22|0.48258
15:54:23|0.48258
15:54:24|0.48272
15:54:25|0.48281
15:54:26|0.48281
15:54:28|0.48296
15:54:29|0.48268
15:54:29|0.48275
15:54:30|0.4827
15:54:32|0.48255
15:54:32|0.48255
15:54:33|0.48255
15:54:34|0.4825
15:54:35|0.48258
15:54:36|0.48264
15:54:37|0.48255
15:54:38|0.48255
15:54:39|0.48255
15:54:40|0.48223
15:54:41|0.48226
15:54:42|0.48226
15:54:43|0.48217
15:54:44|0.48217
15:54:45|0.48217
15:54:46|0.48217
15:54:48|0.48222
15:54:49|0.48222
15:54:50|0.48222
15:54:51|0.48214
15:54:52|0.48191
15:54:52|0.48187
15:54:53|0.48209
15:54:54|0.48209
15:54:55|0.48209
15:54:56|0.48209
15:54:58|0.48209
15:54:59|0.48191
15:54:59|0.48169
15:55:01|0.48169
15:55:02|0.48165
15:55:02|0.48154
15:55:05|0.48154
15:55:05|0.48154
15:55:06|0.48149
15:55:07|0.48149
15:55:08|0.48136
15:55:09|0.48136
15:55:10|0.48157
15:55:11|0.48177
15:55:12|0.48177
15:55:13|0.48154
15:55:14|0.48154
15:55:15|0.48133
15:55:17|0.48127
15:55:19|0.48127
15:55:19|0.48178
15:55:21|0.48178
15:55:22|0.48149
15:55:23|0.4813
15:55:23|0.48105
15:55:25|0.48105
15:55:26|0.48111
15:55:27|0.48124
15:55:28|0.48134
15:55:29|0.48134
15:55:30|0.48134
15:55:31|0.48134
15:55:32|0.48142
15:55:33|0.48124
15:55:34|0.48105
15:55:35|0.48106
15:55:36|0.48106
15:55:37|0.48106
15:55:38|0.48097
15:55:39|0.48097
15:55:40|0.48097
15:55:41|0.48097
15:55:43|0.48083
15:55:44|0.48076
15:55:44|0.4807
15:55:45|0.48072
15:55:47|0.48072
15:55:48|0.48076
15:55:49|0.48076
15:55:50|0.48096
15:55:51|0.48094
15:55:52|0.48089
15:55:53|0.48102
15:55:54|0.48102
15:55:55|0.48102
15:55:56|0.48117
15:55:57|0.48107
15:55:58|0.48107
15:55:59|0.48107
15:56:00|0.48107
15:56:01|0.48107
15:56:02|0.48107
15:56:03|0.48114
15:56:05|0.48114
15:56:05|0.48117
15:56:07|0.48112
15:56:07|0.48112
15:56:09|0.48112
15:56:10|0.48112
15:56:11|0.48112
15:56:12|0.48107
15:56:12|0.48107
15:56:13|0.4811
15:56:15|0.4811
15:56:16|0.48107
15:56:17|0.48107
15:56:19|0.48167
15:56:19|0.48137
15:56:20|0.4815
15:56:22|0.48137
15:56:22|0.48116
15:56:23|0.48122
15:56:26|0.48122
15:56:27|0.48112
15:56:27|0.48112
15:56:28|0.48112
15:56:29|0.48112
15:56:31|0.4812
15:56:32|0.48141
15:56:32|0.48149
15:56:33|0.48158
15:56:34|0.48158
15:56:36|0.48164
15:56:37|0.48154
15:56:38|0.48154
15:56:39|0.48161
15:56:40|0.48156
15:56:41|0.48156
15:56:42|0.48156
15:56:43|0.48156
15:56:44|0.48172
15:56:45|0.48171
15:56:46|0.48164
15:56:47|0.48164
15:56:49|0.48164
15:56:49|0.4818
15:56:51|0.48181
15:56:52|0.48186
15:56:52|0.48186
15:56:53|0.48186
15:56:55|0.48188
15:56:55|0.48193
15:56:56|0.4821
15:56:57|0.4821
15:56:58|0.48223
15:56:59|0.48223
15:57:00|0.48212
15:57:01|0.48225
15:57:03|0.4826
15:57:03|0.48271
15:57:04|0.48271
15:57:06|0.48271
15:57:06|0.48259
15:57:08|0.48222
15:57:09|0.48241
15:57:10|0.48241
15:57:10|0.48257
15:57:11|0.48257
15:57:13|0.48258
15:57:14|0.48274
15:57:14|0.4826
15:57:16|0.4826
15:57:17|0.48269
15:57:18|0.48269
15:57:20|0.48219
15:57:21|0.48213
15:57:22|0.48201
15:57:23|0.48201
15:57:23|0.48231
15:57:25|0.48231
15:57:25|0.48235
15:57:26|0.48228
15:57:28|0.48228
15:57:29|0.48228
15:57:30|0.48225
15:57:31|0.48248
15:57:32|0.48249
15:57:33|0.48249
15:57:34|0.48249
15:57:35|0.48258
15:57:36|0.48267
15:57:37|0.48267
15:57:39|0.48267
15:57:39|0.48255
15:57:40|0.48287
15:57:41|0.48303
15:57:42|0.48303
15:57:44|0.48303
15:57:46|0.48278
15:57:47|0.48278
15:57:47|0.48278
15:57:48|0.4829
15:57:50|0.48291
15:57:51|0.483
15:57:52|0.48322
15:57:53|0.48335
15:57:54|0.48305
15:57:55|0.48305
15:57:56|0.48305
15:57:57|0.48305
15:57:58|0.48305
15:58:00|0.48305
15:58:00|0.48311
15:58:01|0.48309
15:58:02|0.48309
15:58:03|0.48329
15:58:04|0.4833
15:58:06|0.48334
15:58:06|0.48327
15:58:08|0.48327
15:58:08|0.48327
15:58:09|0.48323
15:58:10|0.48315
15:58:11|0.48314
15:58:13|0.4831
15:58:14|0.48303
15:58:15|0.483
15:58:16|0.48307
15:58:16|0.48307
15:58:17|0.48308
15:58:19|0.48308
15:58:20|0.4829
15:58:21|0.4829
15:58:22|0.4829
15:58:23|0.4829
15:58:25|0.4829
15:58:26|0.4829
15:58:26|0.4829
15:58:28|0.48266
15:58:29|0.48245
15:58:30|0.48245
15:58:31|0.48238
15:58:32|0.48238
15:58:33|0.48238
15:58:34|0.48234
15:58:35|0.48236
15:58:36|0.48232
15:58:37|0.48232
15:58:38|0.48232
15:58:39|0.48224
15:58:40|0.48254
15:58:41|0.48246
15:58:42|0.4825
15:58:44|0.4825
15:58:45|0.4825
15:58:46|0.4825
15:58:47|0.4825
15:58:48|0.4825
15:58:49|0.48256
15:58:51|0.48258
15:58:52|0.48265
15:58:53|0.48273
15:58:54|0.48273
15:58:55|0.48273
15:58:56|0.48273
15:58:57|0.48273
15:58:58|0.48273
15:58:59|0.48288
15:59:00|0.48294
15:59:01|0.48291
15:59:02|0.48283
15:59:03|0.48283
15:59:04|0.48283
15:59:05|0.48287
15:59:06|0.48287
15:59:07|0.48281
15:59:08|0.48281
15:59:09|0.48282
15:59:10|0.48286
15:59:11|0.48286
15:59:12|0.48277
15:59:13|0.48277
15:59:14|0.48277
15:59:15|0.48273
15:59:16|0.48271
15:59:17|0.48271
15:59:18|0.48278
15:59:19|0.48296
15:59:20|0.48296
15:59:22|0.48287
15:59:23|0.48271
15:59:24|0.48288
15:59:25|0.48288
15:59:27|0.48288
15:59:28|0.48296
15:59:29|0.48299
15:59:30|0.48301
15:59:31|0.48301
15:59:32|0.48301
15:59:33|0.48301
15:59:34|0.48318
15:59:35|0.48311
15:59:36|0.48311
15:59:37|0.48311
15:59:38|0.48311
15:59:39|0.48311
15:59:40|0.48307
15:59:41|0.48307
15:59:42|0.48317
15:59:43|0.48317
15:59:44|0.48303
15:59:45|0.48303
15:59:46|0.48303
15:59:47|0.48303
15:59:48|0.48297
15:59:49|0.48297
15:59:51|0.48299
15:59:52|0.48314
15:59:53|0.48319
15:59:54|0.48319
15:59:55|0.48319
15:59:56|0.48325
15:59:57|0.48329
15:59:58|0.48333
15:59:59|0.48335
16:00:01|0.48344
16:00:02|0.48342
16:00:03|0.48341
16:00:04|0.48341
16:00:05|0.48325
16:00:06|0.48319
16:00:08|0.48345
16:00:08|0.48338
16:00:09|0.48317
16:00:10|0.48289
16:00:12|0.48289
16:00:13|0.48289
16:00:14|0.48278
16:00:15|0.48278
16:00:16|0.48268
16:00:17|0.48268
16:00:18|0.48267
16:00:19|0.48267
16:00:20|0.48267
16:00:22|0.48267
16:00:23|0.4827
16:00:24|0.48271
16:00:25|0.48271
16:00:26|0.48271
16:00:27|0.48271
16:00:28|0.48271
16:00:29|0.48255
16:00:30|0.48263
16:00:31|0.48271
16:00:32|0.48271
16:00:33|0.48272
16:00:34|0.48272
16:00:36|0.48272
16:00:36|0.48281
16:00:38|0.48281
16:00:39|0.48281
16:00:39|0.48281
16:00:41|0.48281
16:00:42|0.48259
16:00:42|0.48259
16:00:44|0.48259
16:00:45|0.48259
16:00:46|0.48253
16:00:46|0.4824
16:00:47|0.48233
16:00:48|0.48233
16:00:49|0.4824
16:00:51|0.4824
16:00:51|0.4824
16:00:54|0.4824
16:00:54|0.4824
16:00:56|0.4824
16:00:57|0.48241
16:00:58|0.48241
16:00:59|0.48241
16:01:00|0.48248
16:01:01|0.4825
16:01:02|0.4825
16:01:03|0.4825
16:01:04|0.48243
16:01:05|0.48224
16:01:06|0.4822
16:01:07|0.48193
16:01:08|0.48177
16:01:09|0.48107
16:01:11|0.48101
16:01:11|0.48101
16:01:12|0.48101
16:01:13|0.48115
16:01:14|0.48118
16:01:16|0.48124
16:01:17|0.48124
16:01:18|0.48124
16:01:18|0.48133
16:01:19|0.48128
16:01:20|0.48128
16:01:22|0.48097
16:01:23|0.481
16:01:24|0.481
16:01:25|0.481
16:01:26|0.481
16:01:28|0.48024
16:01:28|0.48028
16:01:29|0.48018
16:01:30|0.4801
16:01:32|0.48001
16:01:33|0.48012
16:01:34|0.48012
16:01:35|0.47964
16:01:36|0.47973
16:01:37|0.47971
16:01:38|0.47996
16:01:39|0.47983
16:01:40|0.47963
16:01:41|0.4797
16:01:42|0.4797
16:01:43|0.47963
16:01:44|0.47953
16:01:45|0.47961
16:01:46|0.47961
16:01:47|0.47984
16:01:48|0.47987
16:01:49|0.47972
16:01:51|0.47963
16:01:51|0.47963
16:01:52|0.47963
16:01:54|0.47963
16:01:55|0.47972
16:01:57|0.47973
16:01:58|0.48011
16:01:58|0.48037
16:01:59|0.48051
16:02:00|0.48074
16:02:02|0.48072
16:02:02|0.48072
16:02:03|0.48084
16:02:04|0.48084
16:02:05|0.4808
16:02:07|0.48089
16:02:07|0.48095
16:02:08|0.48095
16:02:09|0.48095
16:02:10|0.48095
16:02:11|0.48095
16:02:13|0.48055
16:02:14|0.48089
16:02:14|0.48089
16:02:15|0.48075
16:02:16|0.48075
16:02:17|0.48075
16:02:18|0.48075
16:02:19|0.48075
16:02:20|0.48072
16:02:21|0.48072
16:02:23|0.48072
16:02:25|0.48072
16:02:26|0.4805
16:02:27|0.48055
16:02:28|0.48074
16:02:29|0.48085
16:02:31|0.481
16:02:31|0.481
16:02:32|0.48104
16:02:33|0.48085
16:02:35|0.48082
16:02:35|0.48069
16:02:36|0.48069
16:02:37|0.48107
16:02:38|0.48102
16:02:39|0.48092
16:02:40|0.48092
16:02:41|0.48089
16:02:42|0.48089
16:02:43|0.48121
16:02:44|0.48121
16:02:45|0.48121
16:02:46|0.48121
16:02:47|0.48121
16:02:48|0.48121
16:02:49|0.48075
16:02:50|0.48123
16:02:51|0.48123
16:02:52|0.48149
16:02:53|0.48173
16:02:54|0.48168
16:02:55|0.48168
16:02:57|0.48197
16:02:57|0.48197
16:02:59|0.4817
16:02:59|0.48176
16:03:00|0.48156
16:03:02|0.48156
16:03:03|0.48165
16:03:05|0.48165
16:03:05|0.48167
16:03:06|0.48136
16:03:07|0.48136
16:03:08|0.48136
16:03:09|0.48136
16:03:10|0.48164
16:03:12|0.48164
16:03:12|0.48164
16:03:13|0.48143
16:03:15|0.48141
16:03:15|0.48141
16:03:17|0.48141
16:03:17|0.48141
16:03:19|0.48149
16:03:20|0.48149
16:03:20|0.48136
16:03:22|0.48136
16:03:22|0.48136
16:03:24|0.48136
16:03:24|0.48131
16:03:26|0.48131
16:03:28|0.48131
16:03:28|0.48131
16:03:30|0.48136
16:03:31|0.48136
16:03:31|0.4814
16:03:32|0.4814
16:03:34|0.4814
16:03:35|0.4814
16:03:36|0.4814
16:03:37|0.48147
16:03:38|0.48165
16:03:39|0.48168
16:03:41|0.48168
16:03:41|0.48168
16:03:42|0.48168
16:03:43|0.48168
16:03:44|0.48186
16:03:45|0.48186
16:03:46|0.48186
16:03:47|0.48186
16:03:48|0.48186
16:03:49|0.48186
16:03:51|0.48188
16:03:52|0.48188
16:03:53|0.48188
16:03:54|0.48188
16:03:55|0.48134
16:03:57|0.48084
16:03:58|0.48079
16:03:58|0.48069
16:04:00|0.48076
16:04:01|0.48078
16:04:02|0.48074
16:04:03|0.48074
16:04:04|0.48074
16:04:05|0.48124
16:04:06|0.48124
16:04:07|0.48125
16:04:08|0.48133
16:04:09|0.48126
16:04:10|0.48107
16:04:11|0.48135
16:04:12|0.48125
16:04:13|0.48125
16:04:15|0.48125
16:04:15|0.48097
16:04:17|0.48083
16:04:17|0.48083
16:04:18|0.48089
16:04:19|0.48095
16:04:20|0.48095
16:04:21|0.48084
16:04:22|0.48084
16:04:23|0.48084
16:04:25|0.48084
16:04:26|0.48087
16:04:27|0.48087
16:04:28|0.48092
16:04:29|0.48092
16:04:30|0.48093
16:04:32|0.48093
16:04:33|0.48106
16:04:34|0.48106
16:04:36|0.48106
16:04:37|0.48106
16:04:37|0.48106
16:04:39|0.48102
16:04:41|0.48102
16:04:42|0.4814
16:04:43|0.4814
16:04:44|0.48107
16:04:44|0.48107
16:04:45|0.48107
16:04:47|0.48133
16:04:48|0.48133
16:04:49|0.48142
16:04:50|0.48142
16:04:51|0.48142
16:04:52|0.48142
16:04:53|0.48159
16:04:54|0.48165
16:04:55|0.48191
16:04:56|0.48219
16:04:58|0.48221
16:04:58|0.48221
16:05:00|0.48221
16:05:01|0.48221
16:05:02|0.48221
16:05:03|0.48221
16:05:04|0.48215
16:05:06|0.48215
16:05:07|0.48215
16:05:08|0.48168
16:05:09|0.48184
16:05:10|0.48184
16:05:11|0.4818
16:05:13|0.48154
16:05:14|0.48154
16:05:15|0.48119
16:05:16|0.48138
16:05:17|0.48143
16:05:18|0.4814
16:05:19|0.48152
16:05:20|0.48152
16:05:21|0.48152
16:05:22|0.48176
16:05:23|0.48137
16:05:24|0.48125
16:05:25|0.48125
16:05:26|0.48125
16:05:27|0.48125
16:05:28|0.48125
16:05:29|0.48137
16:05:31|0.48137
16:05:31|0.48128
16:05:33|0.48128
16:05:34|0.48128
16:05:36|0.48128
16:05:37|0.48128
16:05:38|0.481
16:05:39|0.481
16:05:39|0.48121
16:05:40|0.48149
16:05:42|0.48154
16:05:43|0.48167
16:05:44|0.48187
16:05:45|0.48148
16:05:46|0.48144
16:05:47|0.48115
16:05:48|0.48115
16:05:49|0.48107
16:05:50|0.48107
16:05:51|0.48122
16:05:52|0.48122
16:05:53|0.48122
16:05:54|0.48122
16:05:55|0.48145
16:05:56|0.48145
16:05:57|0.4815
16:05:58|0.4815
16:05:59|0.48141
16:06:00|0.48139
16:06:01|0.48122
16:06:02|0.48109
16:06:04|0.48089
16:06:04|0.48089
16:06:06|0.48094
16:06:06|0.48079
16:06:07|0.48079
16:06:08|0.48079
16:06:10|0.48079
16:06:11|0.48079
16:06:12|0.48082
16:06:13|0.48051
16:06:14|0.48045
16:06:15|0.48045
16:06:16|0.4804
16:06:17|0.48007
16:06:18|0.47992
16:06:19|0.47993
16:06:20|0.47993
16:06:21|0.47993
16:06:22|0.48012
16:06:23|0.48
16:06:24|0.48
16:06:25|0.48001
16:06:26|0.4797
16:06:28|0.4797
16:06:28|0.4797
16:06:29|0.4797
16:06:31|0.4797
16:06:32|0.48019
16:06:32|0.48018
16:06:33|0.48018
16:06:35|0.48031
16:06:36|0.48031
16:06:37|0.48021
16:06:38|0.48018
16:06:39|0.48024
16:06:40|0.48056
16:06:41|0.48045
16:06:42|0.48055
16:06:43|0.48046
16:06:44|0.48015
16:06:45|0.48015
16:06:46|0.47983
16:06:47|0.48
16:06:48|0.4798
16:06:49|0.47971
16:06:50|0.47959
16:06:51|0.47959
16:06:52|0.47968
16:06:53|0.47968
16:06:54|0.47963
16:06:55|0.47916
16:06:57|0.47916
16:06:57|0.47921
16:06:58|0.47921
16:06:59|0.47921
16:07:00|0.47921
16:07:01|0.47915
16:07:02|0.47899
16:07:04|0.47898
16:07:04|0.47898
16:07:05|0.47904
16:07:06|0.47888
16:07:08|0.47883
16:07:08|0.47861
16:07:09|0.4788
16:07:10|0.47883
16:07:11|0.47858
16:07:12|0.47847
16:07:13|0.47847
16:07:14|0.47863
16:07:15|0.47863
16:07:16|0.47894
16:07:17|0.47894
16:07:19|0.47897
16:07:19|0.47897
16:07:20|0.47897
16:07:22|0.47897
16:07:23|0.47923
16:07:23|0.47947
16:07:24|0.47947
16:07:25|0.4797
16:07:26|0.47977
16:07:27|0.47939
16:07:28|0.47916
16:07:29|0.47916
16:07:30|0.47916
16:07:31|0.47896
16:07:32|0.4789
16:07:34|0.47869
16:07:35|0.47869
16:07:37|0.47869
16:07:37|0.47881
16:07:38|0.47881
16:07:40|0.47914
16:07:41|0.47915
16:07:42|0.47915
16:07:43|0.47911
16:07:43|0.47911
16:07:45|0.4788
16:07:46|0.47922
16:07:47|0.47922
16:07:48|0.47922
16:07:49|0.47922
16:07:51|0.47922
16:07:52|0.47916
16:07:53|0.4797
16:07:53|0.47968
16:07:54|0.47968
16:07:56|0.47962
16:07:57|0.47962
16:07:57|0.47984
16:07:59|0.47984
16:08:00|0.47984
16:08:01|0.48004
16:08:01|0.48011
16:08:02|0.48011
16:08:03|0.48011
16:08:05|0.48011
16:08:06|0.48011
16:08:06|0.47996
16:08:07|0.47996
16:08:09|0.47996
16:08:09|0.48017
16:08:11|0.48017
16:08:12|0.48017
16:08:12|0.48028
16:08:13|0.4804
16:08:14|0.4804
16:08:16|0.48011
16:08:17|0.47994
16:08:17|0.47977
16:08:19|0.47969
16:08:19|0.47969
16:08:21|0.47969
16:08:22|0.47969
16:08:23|0.47969
16:08:24|0.48019
16:08:25|0.48019
16:08:26|0.48019
16:08:27|0.48019
16:08:28|0.48027
16:08:29|0.48027
16:08:30|0.48027
16:08:31|0.48027
16:08:32|0.48035
16:08:33|0.48035
16:08:34|0.48035
16:08:35|0.48035
16:08:36|0.48035
16:08:38|0.48043
16:08:39|0.48043
16:08:40|0.48081
16:08:41|0.48081
16:08:42|0.48082
16:08:44|0.48091
16:08:44|0.48089
16:08:45|0.48089
16:08:46|0.48099
16:08:48|0.48099
16:08:48|0.48112
16:08:49|0.48112
16:08:50|0.48124
16:08:51|0.48154
16:08:52|0.48175
16:08:53|0.48181
16:08:55|0.48181
16:08:56|0.48207
16:08:57|0.48207
16:08:58|0.48194
16:08:58|0.48175
16:09:00|0.48182
16:09:01|0.48182
16:09:01|0.48194
16:09:03|0.48169
16:09:04|0.48169
16:09:05|0.48169
16:09:06|0.48133
16:09:07|0.48149
16:09:08|0.48133
16:09:10|0.48133
16:09:11|0.48143
16:09:11|0.48143
16:09:12|0.48143
16:09:13|0.48178
16:09:14|0.48207
16:09:16|0.48193
16:09:16|0.48188
16:09:17|0.48188
16:09:18|0.48188
16:09:20|0.48207
16:09:20|0.48207
16:09:22|0.48207
16:09:23|0.48248
16:09:23|0.48248
16:09:24|0.48195
16:09:25|0.48203
16:09:26|0.48195
16:09:27|0.48207
16:09:28|0.48207
16:09:29|0.48207
16:09:30|0.48207
16:09:31|0.48224
16:09:33|0.48213
16:09:34|0.48195
16:09:35|0.48195
16:09:36|0.48195
16:09:37|0.48195
16:09:39|0.48195
16:09:39|0.48195
16:09:41|0.48195
16:09:42|0.4817
16:09:43|0.4817
16:09:45|0.4817
16:09:45|0.48171
16:09:47|0.48172
16:09:47|0.4819
16:09:49|0.4819
16:09:50|0.48196
16:09:50|0.48196
16:09:52|0.48182
16:09:53|0.48182
16:09:54|0.48182
16:09:55|0.48182
16:09:56|0.4818
16:09:57|0.4818
16:09:58|0.4818
16:09:58|0.4818
16:09:59|0.48179
16:10:00|0.48179
16:10:02|0.48179
16:10:03|0.48179
16:10:04|0.48182
16:10:05|0.4817
16:10:06|0.4817
16:10:07|0.4817
16:10:08|0.48232
16:10:09|0.48254
16:10:10|0.48254
16:10:11|0.48276
16:10:12|0.48278
16:10:13|0.48278
16:10:14|0.48282
16:10:15|0.48282
16:10:16|0.48309
16:10:18|0.4831
16:10:18|0.48292
16:10:19|0.48277
16:10:20|0.48277
16:10:21|0.48277
16:10:22|0.48294
16:10:23|0.48294
16:10:24|0.48294
16:10:25|0.48327
16:10:27|0.48342
16:10:27|0.48342
16:10:28|0.48346
16:10:29|0.48364
16:10:30|0.48364
16:10:31|0.48364
16:10:32|0.48388
16:10:33|0.48388
16:10:34|0.48388
16:10:35|0.48388
16:10:36|0.48388
16:10:37|0.48388
16:10:38|0.48388
16:10:40|0.48388
16:10:41|0.48388
16:10:42|0.48355
16:10:43|0.48355
16:10:44|0.48365
16:10:45|0.48365
16:10:46|0.48314
16:10:47|0.48292
16:10:48|0.48292
16:10:49|0.48292
16:10:50|0.48314
16:10:51|0.48329
16:10:52|0.48329
16:10:53|0.48329
16:10:55|0.48329
16:10:56|0.48341
16:10:56|0.48341
16:10:58|0.48341
16:10:59|0.48375
16:11:00|0.48374
16:11:00|0.48375
16:11:01|0.48375
16:11:03|0.48375
16:11:03|0.48383
16:11:05|0.48383
16:11:06|0.48369
16:11:07|0.48344
16:11:08|0.4834
16:11:09|0.48297
16:11:10|0.48297
16:11:11|0.48297
16:11:12|0.48297
16:11:13|0.48297
16:11:14|0.48299
16:11:15|0.48299
16:11:16|0.4832
16:11:17|0.4832
16:11:18|0.4832
16:11:19|0.48354
16:11:20|0.48343
16:11:21|0.48334
16:11:22|0.48326
16:11:23|0.48286
16:11:24|0.48286
16:11:25|0.48286
16:11:26|0.48286
16:11:27|0.48286
16:11:28|0.48286
16:11:29|0.48286
16:11:30|0.48319
16:11:31|0.48337
16:11:32|0.48349
16:11:34|0.48357
16:11:34|0.48357
16:11:36|0.48357
16:11:36|0.48357
16:11:37|0.4837
16:11:38|0.48373
16:11:40|0.48356
16:11:40|0.48356
16:11:42|0.48356
16:11:43|0.48356
16:11:44|0.48356
16:11:45|0.48345
16:11:47|0.48345
16:11:47|0.48345
16:11:49|0.48362
16:11:50|0.48363
16:11:52|0.48363
16:11:53|0.48363
16:11:53|0.48363
16:11:54|0.48363
16:11:56|0.48363
16:11:56|0.48343
16:11:58|0.48347
16:11:59|0.48347
16:12:00|0.48363
16:12:01|0.48363
16:12:02|0.48396
16:12:03|0.48396
16:12:04|0.48396
16:12:05|0.48359
16:12:06|0.48359
16:12:07|0.48359
16:12:08|0.48359
16:12:09|0.48336
16:12:11|0.48336
16:12:11|0.48336
16:12:13|0.48336
16:12:13|0.48296
16:12:14|0.48314
16:12:16|0.48314
16:12:17|0.48317
16:12:17|0.48329
16:12:19|0.48329
16:12:19|0.48327
16:12:21|0.48327
16:12:22|0.48327
16:12:22|0.48327
16:12:24|0.48327
16:12:26|0.48327
16:12:26|0.48306
16:12:27|0.48306
16:12:28|0.48306
16:12:29|0.48306
16:12:30|0.48283
16:12:31|0.48283
16:12:32|0.48264
16:12:33|0.48252
16:12:34|0.48252
16:12:35|0.48235
16:12:36|0.48235
16:12:37|0.48235
16:12:38|0.48235
16:12:39|0.48235
16:12:40|0.4828
16:12:41|0.48282
16:12:43|0.48282
16:12:44|0.48261
16:12:44|0.48261
16:12:45|0.48261
16:12:46|0.48261
16:12:47|0.48261
16:12:49|0.48261
16:12:49|0.48261
16:12:51|0.48274
16:12:52|0.48267
16:12:53|0.48256
16:12:54|0.48256
16:12:55|0.48281
16:12:56|0.48299
16:12:57|0.48334
16:12:59|0.48334
16:13:00|0.48334
16:13:00|0.48334
16:13:01|0.4833
16:13:03|0.48321
16:13:04|0.48321
16:13:05|0.48308
16:13:06|0.48342
16:13:07|0.48359
16:13:08|0.48378
16:13:09|0.48354
16:13:10|0.48354
16:13:11|0.4836
16:13:12|0.4836
16:13:13|0.48353
16:13:14|0.48353
16:13:15|0.48353
16:13:16|0.48353
16:13:17|0.48353
16:13:18|0.48353
16:13:19|0.48363
16:13:20|0.48373
16:13:21|0.48373
16:13:22|0.48366
16:13:23|0.48366
16:13:24|0.48352
16:13:25|0.48347
16:13:26|0.48358
16:13:27|0.48358
16:13:28|0.48358
16:13:29|0.48391
16:13:30|0.48389
16:13:31|0.48389
16:13:32|0.48389
16:13:33|0.48389
16:13:34|0.48361
16:13:35|0.48304
16:13:36|0.48304
16:13:37|0.48279
16:13:38|0.48264
16:13:39|0.48264
16:13:40|0.48272
16:13:42|0.48286
16:13:43|0.48286
16:13:44|0.4831
16:13:45|0.48301
16:13:46|0.48301
16:13:47|0.48301
16:13:48|0.48336
16:13:49|0.48336
16:13:50|0.48316
16:13:51|0.48304
16:13:52|0.48304
16:13:54|0.48302
16:13:55|0.48294
16:13:56|0.48294
16:13:57|0.48294
16:13:58|0.48294
16:14:00|0.48294
16:14:00|0.48294
16:14:01|0.48294
16:14:02|0.48286
16:14:03|0.4828
16:14:04|0.4829
16:14:05|0.48305
16:14:06|0.48305
16:14:07|0.48305
16:14:08|0.48305
16:14:09|0.48305
16:14:11|0.48309
16:14:12|0.48309
16:14:12|0.48309
16:14:13|0.48309
16:14:14|0.48327
16:14:16|0.48327
16:14:16|0.48327
16:14:18|0.48327
16:14:18|0.48327
16:14:20|0.48327
16:14:21|0.48327
16:14:22|0.48327
16:14:23|0.48327
16:14:24|0.48344
16:14:25|0.48307
16:14:26|0.4831
16:14:27|0.4831
16:14:28|0.4831
16:14:29|0.4831
16:14:30|0.4832
16:14:31|0.4832
16:14:32|0.4832
16:14:33|0.4832
16:14:34|0.4832
16:14:35|0.4832
16:14:36|0.4832
16:14:37|0.4832
16:14:38|0.48319
16:14:39|0.4832
16:14:40|0.4832
16:14:41|0.48321
16:14:42|0.48325
16:14:44|0.48325
16:14:45|0.48344
16:14:46|0.48334
16:14:47|0.48334
16:14:49|0.48334
16:14:49|0.48334
16:14:50|0.4833
16:14:51|0.4833
16:14:52|0.4833
16:14:53|0.4833
16:14:54|0.48212
16:14:55|0.48212
16:14:57|0.48212
16:14:57|0.48212
16:14:58|0.48212
16:15:00|0.48212
16:15:01|0.48212
16:15:02|0.48212
16:15:03|0.48222
16:15:04|0.48222
16:15:04|0.48222
16:15:05|0.48212
16:15:07|0.48202
16:15:08|0.4819
16:15:09|0.48189
16:15:10|0.48189
16:15:11|0.48189
16:15:12|0.48186
16:15:13|0.48184
16:15:14|0.48184
16:15:14|0.48184
16:15:16|0.48184
16:15:17|0.48195
16:15:18|0.48195
16:15:19|0.48195
16:15:20|0.48195
16:15:21|0.48195
16:15:22|0.48195
16:15:24|0.48195
16:15:25|0.48195
16:15:25|0.48234
16:15:26|0.48209
16:15:28|0.48179
16:15:29|0.48201
16:15:29|0.48201
16:15:30|0.48236
16:15:32|0.48236
16:15:33|0.48236
16:15:34|0.48261
16:15:35|0.48261
16:15:36|0.48284
16:15:38|0.48296
16:15:38|0.48296
16:15:39|0.4827
16:15:41|0.4827
16:15:41|0.48249
16:15:42|0.48229
16:15:43|0.48229
16:15:45|0.48229
16:15:45|0.48216
16:15:46|0.48216
16:15:47|0.48216
16:15:49|0.48216
16:15:49|0.48264
16:15:50|0.48297
16:15:51|0.48323
16:15:52|0.48347
16:15:54|0.48344
16:15:54|0.48344
16:15:56|0.48344
16:15:56|0.48344
16:15:57|0.48351
16:15:58|0.48351
16:15:59|0.48351
16:16:01|0.48358
16:16:01|0.48358
16:16:02|0.48343
16:16:03|0.48338
16:16:04|0.48327
16:16:06|0.48328
16:16:07|0.48345
16:16:08|0.4835
16:16:09|0.48371
16:16:10|0.48371
16:16:11|0.48371
16:16:12|0.4838
16:16:13|0.4838
16:16:14|0.4838
16:16:15|0.4838
16:16:16|0.48383
16:16:17|0.48383
16:16:18|0.48389
16:16:20|0.484
16:16:20|0.484
16:16:21|0.484
16:16:22|0.484
16:16:23|0.484
16:16:25|0.484
16:16:26|0.48397
16:16:27|0.48397
16:16:29|0.48397
16:16:29|0.48397
16:16:31|0.48397
16:16:32|0.4841
16:16:32|0.48393
16:16:34|0.48393
16:16:35|0.48393
16:16:36|0.48419
16:16:37|0.48405
16:16:38|0.48414
16:16:39|0.48412
16:16:40|0.4841
16:16:41|0.4841
16:16:42|0.48392
16:16:43|0.48392
16:16:44|0.48392
16:16:45|0.48392
16:16:46|0.48392
16:16:47|0.48361
16:16:48|0.48361
16:16:49|0.48361
16:16:50|0.4832
16:16:51|0.48305
16:16:52|0.48325
16:16:53|0.48325
16:16:54|0.48346
16:16:55|0.48346
16:16:56|0.48346
16:16:57|0.48351
16:16:58|0.48351
16:16:59|0.48351
16:17:00|0.48351
16:17:01|0.48351
16:17:03|0.4836
16:17:04|0.48357
16:17:05|0.48333
16:17:06|0.48355
16:17:06|0.48355
16:17:07|0.48395
16:17:09|0.48401
16:17:10|0.48401
16:17:11|0.4841
16:17:11|0.4841
16:17:12|0.48362
16:17:14|0.48362
16:17:15|0.48362
16:17:15|0.48362
16:17:17|0.48348
16:17:18|0.48311
16:17:19|0.48311
16:17:21|0.48329
16:17:21|0.48329
16:17:22|0.483
16:17:24|0.483
16:17:25|0.48294
16:17:25|0.48283
16:17:27|0.48287
16:17:27|0.48287
16:17:28|0.48287
16:17:30|0.48287
16:17:31|0.48291
16:17:31|0.48315
16:17:32|0.48307
16:17:33|0.48307
16:17:34|0.48307
16:17:35|0.48291
16:17:36|0.48273
16:17:38|0.48265
16:17:38|0.48265
16:17:39|0.48265
16:17:41|0.48265
16:17:41|0.48265
16:17:42|0.48265
16:17:43|0.48255
16:17:45|0.48255
16:17:45|0.48238
16:17:46|0.48239
16:17:47|0.48239
16:17:49|0.48239
16:17:49|0.48239
16:17:50|0.48239
16:17:51|0.48239
16:17:52|0.48239
16:17:53|0.48239
16:17:55|0.48239
16:17:56|0.48242
16:17:56|0.48233
16:17:57|0.48233
16:17:58|0.48233
16:17:59|0.48228
16:18:01|0.48249
16:18:01|0.48249
16:18:02|0.48238
16:18:03|0.48209
16:18:04|0.48198
16:18:06|0.4818
16:18:07|0.4818
16:18:08|0.48172
16:18:09|0.48154
16:18:10|0.48144
16:18:11|0.48141
16:18:12|0.48141
16:18:13|0.48141
16:18:14|0.48141
16:18:15|0.48119
16:18:16|0.48161
16:18:18|0.48141
16:18:19|0.48141
16:18:20|0.48125
16:18:20|0.48105
16:18:22|0.48116
16:18:22|0.48116
16:18:24|0.48116
16:18:25|0.48121
16:18:26|0.48114
16:18:26|0.48149
16:18:28|0.48151
16:18:29|0.48148
16:18:30|0.48158
16:18:31|0.48158
16:18:31|0.48161
16:18:33|0.48161
16:18:34|0.48185
16:18:35|0.48185
16:18:36|0.48174
16:18:36|0.48174
16:18:38|0.48174
16:18:39|0.48174
16:18:40|0.48174
16:18:41|0.48174
16:18:42|0.48174
16:18:43|0.48157
16:18:43|0.48157
16:18:45|0.48157
16:18:46|0.48157
16:18:47|0.48157
16:18:49|0.48182
16:18:50|0.48182
16:18:51|0.4822
16:18:51|0.48229
16:18:52|0.48218
16:18:53|0.48219
16:18:54|0.48219
16:18:55|0.48203
16:18:56|0.48188
16:18:57|0.48193
16:18:59|0.48193
16:18:59|0.48193
16:19:01|0.48184
16:19:01|0.48187
16:19:02|0.48186
16:19:04|0.48163
16:19:05|0.48156
16:19:05|0.48156
16:19:06|0.48127
16:19:07|0.48127
16:19:09|0.48127
16:19:09|0.48127
16:19:10|0.48101
16:19:12|0.48122
16:19:12|0.48122
16:19:14|0.48122
16:19:14|0.48165
16:19:16|0.48148
16:19:16|0.48135
16:19:18|0.48135
16:19:19|0.48135
16:19:20|0.48157
16:19:21|0.48135
16:19:22|0.48117
16:19:24|0.48117
16:19:25|0.48117
16:19:25|0.48117
16:19:27|0.48117
16:19:27|0.48117
16:19:29|0.48117
16:19:29|0.48134
16:19:30|0.48134
16:19:32|0.48134
16:19:32|0.48169
16:19:34|0.48169
16:19:35|0.48162
16:19:36|0.48143
16:19:37|0.48143
16:19:38|0.48143
16:19:39|0.4814
16:19:40|0.48146
16:19:41|0.48165
16:19:42|0.48169
16:19:43|0.48169
16:19:45|0.48173
16:19:45|0.48173
16:19:46|0.48173
16:19:47|0.48142
16:19:49|0.48142
16:19:50|0.48145
16:19:50|0.48145
16:19:51|0.48145
16:19:52|0.48136
16:19:54|0.48136
16:19:55|0.48136
16:19:56|0.48136
16:19:56|0.48149
16:19:57|0.48149
16:19:59|0.48149
16:20:00|0.48149
16:20:01|0.48149
16:20:02|0.48128
16:20:02|0.48123
16:20:05|0.48118
16:20:05|0.48105
16:20:06|0.48122
16:20:08|0.48122
16:20:08|0.48122
16:20:10|0.48122
16:20:10|0.48112
16:20:12|0.48112
16:20:12|0.48112
16:20:14|0.48112
16:20:15|0.4812
16:20:15|0.4812
16:20:16|0.48124
16:20:17|0.48135
16:20:18|0.48135
16:20:20|0.4817
16:20:21|0.4821
16:20:22|0.48213
16:20:23|0.48213
16:20:24|0.48202
16:20:25|0.48186
16:20:26|0.48176
16:20:27|0.48176
16:20:28|0.48166
16:20:29|0.48166
16:20:31|0.48176
16:20:31|0.48176
16:20:32|0.48124
16:20:33|0.48114
16:20:34|0.48123
16:20:36|0.48142
16:20:37|0.48149
16:20:38|0.48147
16:20:38|0.48147
16:20:39|0.48147
16:20:41|0.48136
16:20:42|0.48136
16:20:43|0.48136
16:20:44|0.48096
16:20:44|0.48083
16:20:46|0.48069
16:20:47|0.48043
16:20:48|0.48033
16:20:49|0.48063
16:20:50|0.48063
16:20:51|0.48063
16:20:51|0.48066
16:20:52|0.48066
16:20:54|0.48053
16:20:55|0.48062
16:20:56|0.48053
16:20:57|0.48094
16:20:58|0.48094
16:20:59|0.48096
16:21:00|0.48067
16:21:01|0.48104
16:21:02|0.48102
16:21:03|0.48102
16:21:04|0.48102
16:21:06|0.4815
16:21:06|0.48128
16:21:08|0.48128
16:21:09|0.48128
16:21:09|0.48108
16:21:10|0.48107
16:21:11|0.48104
16:21:12|0.48101
16:21:13|0.48101
16:21:14|0.48127
16:21:15|0.48152
16:21:16|0.48173
16:21:18|0.48173
16:21:20|0.48147
16:21:20|0.4814
16:21:22|0.4814
16:21:22|0.4814
16:21:23|0.48147
16:21:24|0.48147
16:21:25|0.48147
16:21:26|0.48147
16:21:28|0.48147
16:21:29|0.48147
16:21:30|0.48147
16:21:31|0.48172
16:21:32|0.48176
16:21:33|0.48176
16:21:34|0.48176
16:21:35|0.48181
16:21:36|0.48185
16:21:37|0.48185
16:21:38|0.48185
16:21:39|0.48185
16:21:40|0.48166
16:21:41|0.48166
16:21:42|0.48176
16:21:43|0.48176
16:21:44|0.48176
16:21:45|0.48162
16:21:46|0.48162
16:21:47|0.48162
16:21:48|0.48162
16:21:49|0.48166
16:21:50|0.48166
16:21:52|0.48167
16:21:52|0.4817
16:21:53|0.4817
16:21:55|0.48198
16:21:56|0.48241
16:21:57|0.4824
16:21:58|0.4824
16:21:59|0.48204
16:22:00|0.48204
16:22:01|0.48204
16:22:02|0.48204
16:22:03|0.48232
16:22:04|0.48249
16:22:05|0.48266
16:22:07|0.48282
16:22:07|0.48268
16:22:09|0.48242
16:22:10|0.48242
16:22:11|0.48243
16:22:12|0.48243
16:22:13|0.48244
16:22:14|0.48244
16:22:15|0.48264
16:22:16|0.48258
16:22:17|0.48252
16:22:18|0.48252
16:22:19|0.48256
16:22:20|0.48252
16:22:21|0.48261
16:22:22|0.48259
16:22:23|0.48259
16:22:24|0.48259
16:22:25|0.48281
16:22:26|0.4828
16:22:27|0.48299
16:22:28|0.48297
16:22:29|0.48297
16:22:30|0.48297
16:22:31|0.48297
16:22:32|0.48297
16:22:33|0.48297
16:22:34|0.48314
16:22:36|0.48307
16:22:36|0.48298
16:22:37|0.48245
16:22:38|0.48232
16:22:39|0.48221
16:22:40|0.48221
16:22:41|0.48234
16:22:42|0.48234
16:22:43|0.48207
16:22:44|0.48207
16:22:46|0.48207
16:22:46|0.48207
16:22:48|0.48207
16:22:48|0.48207
16:22:51|0.48207
16:22:51|0.48207
16:22:52|0.48207
16:22:53|0.48207
16:22:55|0.48213
16:22:55|0.48213
16:22:56|0.48213
16:22:58|0.48213
16:22:58|0.48213
16:23:00|0.48213
16:23:00|0.48213
16:23:02|0.48213
16:23:02|0.48213
16:23:03|0.48208
16:23:05|0.48167
16:23:05|0.48141
16:23:07|0.48141
16:23:09|0.48141
16:23:10|0.48138
16:23:10|0.48132
16:23:11|0.48128
16:23:12|0.48128
16:23:14|0.48112
16:23:15|0.48055
16:23:16|0.48029
16:23:17|0.48029
16:23:18|0.48029
16:23:18|0.48043
16:23:19|0.48043
16:23:21|0.48043
16:23:21|0.48066
16:23:23|0.48066
16:23:24|0.48062
16:23:25|0.48072
16:23:26|0.48071
16:23:27|0.48075
16:23:29|0.48075
16:23:30|0.48083
16:23:31|0.48075
16:23:32|0.48075
16:23:33|0.48075
16:23:34|0.48075
16:23:35|0.48063
16:23:37|0.48033
16:23:37|0.48027
16:23:38|0.4803
16:23:39|0.4803
16:23:40|0.48037
16:23:42|0.48041
16:23:42|0.48022
16:23:43|0.48027
16:23:44|0.48021
16:23:45|0.48041
16:23:46|0.48037
16:23:47|0.48037
16:23:49|0.48037
16:23:49|0.48037
16:23:51|0.48046
16:23:51|0.48046
16:23:53|0.48068
16:23:53|0.48068
16:23:54|0.48063
16:23:55|0.48063
16:23:56|0.48063
16:23:57|0.48063
16:23:59|0.48061
16:23:59|0.48061
16:24:00|0.48061
16:24:01|0.48061
16:24:02|0.4803
16:24:04|0.47988
16:24:05|0.48001
16:24:06|0.48001
16:24:06|0.48001
16:24:07|0.47975
16:24:09|0.47965
16:24:10|0.48008
16:24:11|0.48008
16:24:12|0.48008
16:24:13|0.48006
16:24:14|0.48033
16:24:15|0.48066
16:24:17|0.48066
16:24:17|0.48074
16:24:19|0.48069
16:24:19|0.48069
16:24:21|0.48069
16:24:21|0.48069
16:24:23|0.48069
16:24:23|0.48134
16:24:25|0.48134
16:24:26|0.48134
16:24:27|0.4812
16:24:28|0.4812
16:24:29|0.48143
16:24:30|0.48137
16:24:31|0.48157
16:24:32|0.48197
16:24:33|0.48213
16:24:34|0.48201
16:24:35|0.48196
16:24:36|0.48181
16:24:37|0.48181
16:24:38|0.48211
16:24:39|0.48211
16:24:40|0.48211
16:24:41|0.4822
16:24:43|0.4824
16:24:44|0.4824
16:24:45|0.48223
16:24:46|0.48202
16:24:47|0.48184
16:24:48|0.48158
16:24:49|0.48158
16:24:51|0.48157
16:24:52|0.48157
16:24:53|0.48157
16:24:54|0.48157
16:24:55|0.48188
16:24:56|0.48181
16:24:57|0.48181
16:24:59|0.4818
16:25:00|0.48196
16:25:01|0.48196
16:25:02|0.48213
16:25:03|0.48213
16:25:04|0.48167
16:25:05|0.48153
16:25:06|0.48153
16:25:07|0.48153
16:25:08|0.48153
16:25:09|0.48168
16:25:10|0.48147
16:25:11|0.48122
16:25:12|0.48122
16:25:13|0.48113
16:25:14|0.48113
16:25:15|0.48122
16:25:16|0.48122
16:25:17|0.4815
16:25:18|0.48154
16:25:19|0.48169
16:25:20|0.48141
16:25:21|0.48141
16:25:22|0.48141
16:25:23|0.48119
16:25:24|0.48097
16:25:25|0.48097
16:25:26|0.48096
16:25:28|0.48106
16:25:28|0.48131
16:25:29|0.48131
16:25:30|0.48131
16:25:31|0.48131
16:25:32|0.48163
16:25:34|0.48163
16:25:35|0.48163
16:25:36|0.48172
16:25:38|0.48172
16:25:38|0.48172
16:25:40|0.48172
16:25:41|0.48172
16:25:42|0.48184
16:25:43|0.48184
16:25:44|0.4823
16:25:45|0.48227
16:25:46|0.48219
16:25:47|0.48213
16:25:48|0.48203
16:25:49|0.48204
16:25:50|0.48221
16:25:51|0.48218
16:25:52|0.48219
16:25:53|0.48224
16:25:54|0.48224
16:25:55|0.48212
16:25:56|0.48212
16:25:57|0.48212
16:25:58|0.48217
16:25:59|0.48217
16:26:00|0.48217
16:26:01|0.48207
16:26:02|0.48211
16:26:03|0.48211
16:26:04|0.48211
16:26:05|0.48211
16:26:06|0.48189
16:26:07|0.48173
16:26:08|0.48173
16:26:09|0.4818
16:26:10|0.48194
16:26:11|0.48194
16:26:12|0.48231
16:26:13|0.48249
16:26:14|0.48247
16:26:15|0.48232
16:26:16|0.48232
16:26:17|0.48202
16:26:18|0.48202
16:26:19|0.48202
16:26:21|0.48226
16:26:21|0.48232
16:26:22|0.48232
16:26:23|0.48184
16:26:24|0.48183
16:26:25|0.48183
16:26:26|0.48183
16:26:27|0.48183
16:26:28|0.48182
16:26:29|0.48189
16:26:30|0.48189
16:26:31|0.48207
16:26:32|0.48207
16:26:33|0.48225
16:26:35|0.48225
16:26:35|0.48249
16:26:37|0.48246
16:26:39|0.48228
16:26:40|0.48228
16:26:41|0.48228
16:26:42|0.48191
16:26:42|0.48167
16:26:43|0.48167
16:26:45|0.48154
16:26:46|0.48154
16:26:47|0.48148
16:26:48|0.48159
16:26:48|0.48159
16:26:50|0.48159
16:26:51|0.48159
16:26:52|0.48131
16:26:53|0.48131
16:26:53|0.48131
16:26:55|0.48145
16:26:56|0.48145
16:26:57|0.48145
16:26:58|0.48145
16:26:59|0.48145
16:27:00|0.48145
16:27:01|0.48145
16:27:02|0.48145
16:27:03|0.48162
16:27:04|0.4816
16:27:05|0.48157
16:27:06|0.48157
16:27:07|0.48157
16:27:08|0.48157
16:27:09|0.48131
16:27:10|0.48089
16:27:11|0.48072
16:27:12|0.4806
16:27:13|0.48039
16:27:14|0.48039
16:27:15|0.48039
16:27:16|0.48039
16:27:17|0.48051
16:27:18|0.48051
16:27:19|0.48051
16:27:20|0.48007
16:27:21|0.47999
16:27:27|0.47999
16:27:28|0.48027
16:27:29|0.48026
16:27:29|0.48026
16:27:30|0.48018
16:27:32|0.48039
16:27:33|0.48039
16:27:34|0.48028
16:27:35|0.48028
16:27:36|0.48028
16:27:37|0.48028
16:27:39|0.48011
16:27:39|0.48011
16:27:40|0.48026
16:27:42|0.48026
16:27:43|0.48026
16:27:44|0.48045
16:27:45|0.4807
16:27:45|0.48085
16:27:47|0.48085
16:27:48|0.48084
16:27:49|0.48084
16:27:50|0.48092
16:27:51|0.48117
16:27:52|0.48127
16:27:53|0.48127
16:27:54|0.48131
16:27:56|0.48115
16:27:56|0.48077
16:27:57|0.48067
16:27:58|0.48067
16:28:00|0.48096
16:28:01|0.48096
16:28:02|0.48115
16:28:03|0.4812
16:28:04|0.4812
16:28:05|0.48095
16:28:07|0.48074
16:28:07|0.48074
16:28:08|0.48074
16:28:09|0.48074
16:28:10|0.48074
16:28:11|0.48062
16:28:12|0.48062
16:28:13|0.48062
16:28:15|0.48062
16:28:15|0.48074
16:28:16|0.4803
16:28:17|0.48022
16:28:18|0.48039
16:28:19|0.48039
16:28:21|0.48039
16:28:21|0.48039
16:28:22|0.48072
16:28:23|0.48072
16:28:25|0.48047
16:28:25|0.48038
16:28:26|0.48038
16:28:27|0.48038
16:28:28|0.48038
16:28:29|0.48038
16:28:30|0.48038
16:28:31|0.48038
16:28:32|0.48038
16:28:33|0.48038
16:28:34|0.48038
16:28:35|0.48038
16:28:36|0.48038
16:28:37|0.48038
16:28:38|0.48038
16:28:39|0.48038
16:28:40|0.48062
16:28:42|0.48087
16:28:43|0.48087
16:28:43|0.48087
16:28:44|0.48088
16:28:45|0.48088
16:28:46|0.48088
16:28:47|0.48088
16:28:48|0.48088
16:28:49|0.48088
16:28:50|0.48088
16:28:51|0.48114
16:28:53|0.48114
16:28:53|0.48114
16:28:54|0.48147
16:28:56|0.48147
16:28:56|0.48147
16:28:57|0.48147
16:28:58|0.48147
16:28:59|0.48147
16:29:00|0.48147
16:29:02|0.4815
16:29:02|0.4815
16:29:04|0.48147
16:29:04|0.48147
16:29:05|0.48155
16:29:07|0.48155
16:29:09|0.48175
16:29:10|0.48175
16:29:11|0.48175
16:29:11|0.48179
16:29:12|0.48182
16:29:13|0.48193
16:29:15|0.4821
16:29:15|0.48206
16:29:16|0.4823
16:29:17|0.48218
16:29:19|0.48218
16:29:20|0.48218
16:29:21|0.48218
16:29:22|0.48218
16:29:23|0.48218
16:29:24|0.48211
16:29:25|0.48211
16:29:26|0.48232
16:29:27|0.48232
16:29:28|0.48232
16:29:29|0.48232
16:29:30|0.48232
16:29:31|0.48232
16:29:32|0.48232
16:29:33|0.48232
16:29:34|0.48232
16:29:35|0.48223
16:29:37|0.48223
16:29:38|0.48223
16:29:38|0.48223
16:29:40|0.48223
16:29:41|0.48223
16:29:42|0.48227
16:29:43|0.48227
16:29:44|0.48227
16:29:45|0.48227
16:29:46|0.48216
16:29:47|0.48212
16:29:48|0.48251
16:29:49|0.4824
16:29:50|0.48209
16:29:52|0.48205
16:29:53|0.48177
16:29:53|0.48177
16:29:55|0.48177
16:29:56|0.48177
16:29:56|0.48177
16:29:57|0.48177
16:29:59|0.48177
16:30:00|0.48175
16:30:01|0.48175
16:30:02|0.48175
16:30:03|0.48175
16:30:05|0.48208
16:30:06|0.48205
16:30:06|0.48203
16:30:07|0.48216
16:30:09|0.48216
16:30:09|0.48212
16:30:10|0.48214
16:30:11|0.48214
16:30:13|0.48216
16:30:13|0.48207
16:30:15|0.48198
16:30:15|0.48198
16:30:16|0.48198
16:30:17|0.48198
16:30:18|0.48178
16:30:19|0.48173
16:30:21|0.48173
16:30:22|0.48173
16:30:22|0.48169
16:30:23|0.48169
16:30:26|0.48175
16:30:26|0.48175
16:30:27|0.48175
16:30:28|0.48184
16:30:29|0.48166
16:30:31|0.48164
16:30:32|0.48172
16:30:33|0.48172
16:30:33|0.48162
16:30:34|0.48162
16:30:36|0.48162
16:30:36|0.48137
16:30:38|0.4813
16:30:39|0.4813
16:30:39|0.48107
16:30:41|0.48107
16:30:42|0.48107
16:30:44|0.48085
16:30:44|0.48082
16:30:45|0.48054
16:30:47|0.48051
16:30:48|0.48059
16:30:49|0.48075
16:30:50|0.48075
16:30:50|0.48075
16:30:51|0.48075
16:30:52|0.48098
16:30:54|0.48076
16:30:55|0.48066
16:30:56|0.48066
16:30:57|0.48066
16:30:58|0.48066
16:30:59|0.48066
16:31:00|0.48066
16:31:01|0.48075
16:31:02|0.48075
16:31:03|0.48075
16:31:04|0.48075
16:31:05|0.48075
16:31:06|0.48055
16:31:07|0.48055
16:31:08|0.48027
16:31:09|0.4802
16:31:10|0.4802
16:31:11|0.4802
16:31:12|0.48033
16:31:13|0.48071
16:31:14|0.48074
16:31:15|0.48074
16:31:16|0.48092
16:31:17|0.48077
16:31:18|0.48038
16:31:19|0.48015
16:31:20|0.48034
16:31:21|0.48022
16:31:22|0.48022
16:31:23|0.48022
16:31:24|0.48022
16:31:26|0.48028
16:31:27|0.48007
16:31:28|0.4798
16:31:29|0.47983
16:31:30|0.47983
16:31:32|0.47983
16:31:32|0.47983
16:31:34|0.48001
16:31:34|0.47977
16:31:35|0.47959
16:31:36|0.47959
16:31:38|0.47959
16:31:38|0.47959
16:31:39|0.47959
16:31:40|0.47959
16:31:42|0.47969
16:31:42|0.47969
16:31:44|0.47969
16:31:45|0.48009
16:31:46|0.48016
16:31:47|0.48014
16:31:47|0.48031
16:31:49|0.48031
16:31:50|0.48032
16:31:52|0.48034
16:31:52|0.48034
16:31:53|0.48017
16:31:55|0.48017
16:31:56|0.48025
16:31:58|0.48066
16:31:59|0.48066
16:31:59|0.48066
16:32:00|0.48086
16:32:01|0.48098
16:32:02|0.48088
16:32:03|0.48105
16:32:04|0.48088
16:32:05|0.48062
16:32:07|0.48048
16:32:07|0.48048
16:32:09|0.48032
16:32:10|0.48032
16:32:10|0.48032
16:32:11|0.48032
16:32:12|0.48032
16:32:14|0.48032
16:32:14|0.48032
16:32:16|0.48032
16:32:16|0.48066
16:32:18|0.48066
16:32:19|0.48066
16:32:19|0.48066
16:32:21|0.48084
16:32:21|0.48057
16:32:23|0.48057
16:32:24|0.48017
16:32:24|0.48017
16:32:26|0.48002
16:32:27|0.48002
16:32:28|0.48004
16:32:29|0.47998
16:32:30|0.47997
16:32:31|0.47997
16:32:33|0.47995
16:32:34|0.47967
16:32:34|0.47963
16:32:35|0.47963
16:32:37|0.47963
16:32:37|0.47944
16:32:39|0.47955
16:32:40|0.47946
16:32:40|0.47931
16:32:41|0.47931
16:32:42|0.47927
16:32:43|0.47917
16:32:45|0.47905
16:32:46|0.47913
16:32:46|0.47913
16:32:48|0.47922
16:32:48|0.47922
16:32:49|0.47922
16:32:51|0.47922
16:32:52|0.47922
16:32:53|0.47922
16:32:55|0.4791
16:32:55|0.47926
16:32:56|0.47926
16:32:58|0.47926
16:32:58|0.47919
16:32:59|0.47924
16:33:00|0.47924
16:33:02|0.47924
16:33:02|0.47967
16:33:04|0.47991
16:33:05|0.47989
16:33:06|0.47966
16:33:07|0.47938
16:33:08|0.47924
16:33:09|0.47929
16:33:10|0.47929
16:33:10|0.47929
16:33:12|0.47929
16:33:13|0.47929
16:33:13|0.47908
16:33:15|0.47905
16:33:15|0.47905
16:33:16|0.47927
16:33:17|0.47927
16:33:18|0.4793
16:33:20|0.47893
16:33:21|0.47898
16:33:22|0.47898
16:33:23|0.47898
16:33:24|0.47921
16:33:25|0.47902
16:33:26|0.47902
16:33:28|0.47902
16:33:28|0.47902
16:33:30|0.47906
16:33:30|0.47905
16:33:31|0.47901
16:33:33|0.479
16:33:33|0.47915
16:33:34|0.47932
16:33:35|0.47932
16:33:37|0.47936
16:33:37|0.47936
16:33:39|0.47936
16:33:40|0.47927
16:33:40|0.47928
16:33:42|0.47928
16:33:42|0.47928
16:33:44|0.47928
16:33:44|0.4793
16:33:46|0.47937
16:33:46|0.47937
16:33:48|0.47937
16:33:49|0.47916
16:33:50|0.47937
16:33:51|0.47944
16:33:52|0.47944
16:33:53|0.47911
16:33:54|0.47881
16:33:55|0.47881
16:33:56|0.47881
16:33:57|0.47906
16:33:58|0.47906
16:33:59|0.47906
16:34:00|0.47906
16:34:01|0.47923
16:34:02|0.47945
16:34:03|0.47942
16:34:04|0.47935
16:34:05|0.47935
16:34:06|0.47935
16:34:07|0.47936
16:34:08|0.47936
16:34:09|0.47936
16:34:10|0.47922
16:34:11|0.47922
16:34:12|0.47922
16:34:13|0.47922
16:34:14|0.47921
16:34:15|0.47921
16:34:16|0.47937
16:34:18|0.47937
16:34:19|0.47937
16:34:19|0.47917
16:34:21|0.47929
16:34:22|0.47924
16:34:22|0.47924
16:34:23|0.47939
16:34:24|0.47939
16:34:25|0.47892
16:34:26|0.4789
16:34:27|0.47882
16:34:28|0.4792
16:34:30|0.479
16:34:31|0.47897
16:34:32|0.47896
16:34:34|0.47931
16:34:34|0.47922
16:34:36|0.47922
16:34:37|0.47922
16:34:38|0.47922
16:34:39|0.47898
16:34:40|0.47898
16:34:40|0.47898
16:34:42|0.47898
16:34:43|0.47884
16:34:44|0.47863
16:34:44|0.47887
16:34:45|0.47887
16:34:47|0.47875
16:34:48|0.47875
16:34:49|0.47875
16:34:49|0.47875
16:34:50|0.47875
16:34:52|0.47875
16:34:52|0.47881
16:34:54|0.4788
16:34:54|0.4788
16:34:56|0.4788
16:34:56|0.4788
16:34:58|0.4787
16:34:58|0.4787
16:35:00|0.47865
16:35:00|0.47865
16:35:01|0.47865
16:35:03|0.47865
16:35:04|0.4786
16:35:05|0.47876
16:35:06|0.47899
16:35:07|0.47899
16:35:08|0.47899
16:35:09|0.47899
16:35:10|0.47899
16:35:11|0.47883
16:35:12|0.47883
16:35:13|0.47883
16:35:14|0.47895
16:35:15|0.47882
16:35:17|0.47882
16:35:18|0.47882
16:35:19|0.47869
16:35:19|0.47869
16:35:21|0.47869
16:35:22|0.47869
16:35:23|0.47869
16:35:23|0.47853
16:35:24|0.47853
16:35:26|0.47853
16:35:27|0.47822
16:35:27|0.47808
16:35:30|0.47808
16:35:31|0.47817
16:35:32|0.47762
16:35:32|0.4781
16:35:33|0.47834
16:35:34|0.47832
16:35:35|0.47814
16:35:36|0.47798
16:35:37|0.47798
16:35:38|0.47826
16:35:39|0.4782
16:35:40|0.47806
16:35:41|0.47806
16:35:42|0.47782
16:35:44|0.47775
16:35:44|0.47779
16:35:45|0.47779
16:35:46|0.47787
16:35:47|0.47787
16:35:48|0.47788
16:35:49|0.47788
16:35:50|0.47788
16:35:52|0.47795
16:35:53|0.47807
16:35:54|0.47807
16:35:54|0.47807
16:35:56|0.4778
16:35:57|0.4778
16:35:58|0.4778
16:35:59|0.4778
16:35:59|0.4778
16:36:01|0.47792
16:36:01|0.47793
16:36:03|0.47793
16:36:04|0.47793
16:36:05|0.47762
16:36:06|0.4777
16:36:07|0.47792
16:36:08|0.47792
16:36:09|0.47783
16:36:10|0.47783
16:36:11|0.47789
16:36:12|0.47789
16:36:13|0.47789
16:36:14|0.47782
16:36:15|0.47752
16:36:16|0.47713
16:36:17|0.47736
16:36:18|0.47736
16:36:19|0.47736
16:36:20|0.47738
16:36:21|0.47738
16:36:22|0.47728
16:36:23|0.47728
16:36:25|0.47728
16:36:26|0.47711
16:36:26|0.47711
16:36:27|0.47708
16:36:28|0.47708
16:36:31|0.47715
16:36:32|0.47706
16:36:32|0.4771
16:36:34|0.4771
16:36:35|0.47678
16:36:36|0.47675
16:36:37|0.47687
16:36:38|0.47705
16:36:40|0.47725
16:36:40|0.47751
16:36:42|0.47751
16:36:43|0.47751
16:36:43|0.47759
16:36:45|0.47759
16:36:46|0.47759
16:36:46|0.47754
16:36:47|0.47737
16:36:48|0.47723
16:36:49|0.47757
16:36:51|0.47757
16:36:51|0.47774
16:36:52|0.4777
16:36:53|0.4777
16:36:54|0.47729
16:36:56|0.47729
16:36:56|0.47729
16:36:57|0.47729
16:36:59|0.47729
16:36:59|0.47675
16:37:00|0.47675
16:37:01|0.47671
16:37:02|0.47671
16:37:03|0.47671
16:37:05|0.47671
16:37:05|0.47671
16:37:06|0.47705
16:37:07|0.47705
16:37:08|0.47727
16:37:10|0.47727
16:37:10|0.47711
16:37:11|0.47692
16:37:12|0.47694
16:37:14|0.47696
16:37:15|0.47696
16:37:17|0.47711
16:37:17|0.47711
16:37:18|0.47717
16:37:20|0.4773
16:37:20|0.4776
16:37:21|0.4776
16:37:22|0.4776
16:37:23|0.4776
16:37:25|0.4776
16:37:25|0.47764
16:37:27|0.47764
16:37:27|0.47764
16:37:29|0.47764
16:37:29|0.47764
16:37:32|0.47758
16:37:32|0.47758
16:37:33|0.47759
16:37:34|0.47759
16:37:36|0.47764
16:37:37|0.47764
16:37:37|0.47781
16:37:38|0.47781
16:37:40|0.47781
16:37:41|0.47781
16:37:42|0.47767
16:37:43|0.47766
16:37:44|0.4774
16:37:46|0.47752
16:37:46|0.47752
16:37:48|0.47755
16:37:48|0.47753
16:37:49|0.47753
16:37:50|0.4775
16:37:51|0.47753
16:37:52|0.47713
16:37:54|0.47713
16:37:54|0.47713
16:37:55|0.47713
16:37:56|0.47711
16:37:58|0.47724
16:37:59|0.47724
16:38:00|0.47724
16:38:02|0.47724
16:38:02|0.47724
16:38:03|0.47724
16:38:05|0.47724
16:38:05|0.47724
16:38:07|0.47726
16:38:07|0.47726
16:38:09|0.47726
16:38:10|0.47718
16:38:10|0.47702
16:38:11|0.47709
16:38:12|0.47709
16:38:13|0.47709
16:38:14|0.47726
16:38:16|0.47726
16:38:16|0.47726
16:38:17|0.47709
16:38:18|0.4773
16:38:20|0.47742
16:38:20|0.47718
16:38:22|0.47721
16:38:22|0.47721
16:38:23|0.47721
16:38:24|0.47725
16:38:26|0.47725
16:38:27|0.47727
16:38:27|0.47727
16:38:29|0.47727
16:38:30|0.47747
16:38:31|0.47762
16:38:32|0.4776
16:38:34|0.4773
16:38:34|0.4773
16:38:35|0.47728
16:38:36|0.4775
16:38:37|0.47777
16:38:39|0.478
16:38:39|0.4781
16:38:41|0.4781
16:38:42|0.4779
16:38:43|0.4779
16:38:44|0.47782
16:38:45|0.47766
16:38:46|0.47757
16:38:47|0.47757
16:38:48|0.47761
16:38:50|0.47764
16:38:50|0.47787
16:38:51|0.47787
16:38:52|0.47787
16:38:53|0.47787
16:38:54|0.47788
16:38:55|0.47788
16:38:56|0.47788
16:38:57|0.47788
16:38:58|0.47788
16:38:59|0.47788
16:39:00|0.47788
16:39:01|0.4781
16:39:02|0.4781
16:39:04|0.47818
16:39:04|0.4781
16:39:05|0.47795
16:39:06|0.47795
16:39:07|0.47772
16:39:08|0.47751
16:39:10|0.47749
16:39:10|0.4779
16:39:12|0.47798
16:39:13|0.47798
16:39:13|0.47798
16:39:14|0.47798
16:39:16|0.47798
16:39:17|0.47827
16:39:17|0.47827
16:39:19|0.47827
16:39:20|0.47807
16:39:22|0.47807
16:39:22|0.47805
16:39:23|0.47805
16:39:24|0.47812
16:39:25|0.47812
16:39:26|0.47812
16:39:28|0.47832
16:39:29|0.47825
16:39:30|0.47821
16:39:30|0.47828
16:39:31|0.47829
16:39:32|0.47829
16:39:34|0.47829
16:39:34|0.47829
16:39:35|0.47829
16:39:37|0.47829
16:39:38|0.47829
16:39:40|0.47856
16:39:41|0.47856
16:39:42|0.47856
16:39:43|0.47866
16:39:43|0.47869
16:39:44|0.47863
16:39:45|0.47888
16:39:47|0.47888
16:39:47|0.4787
16:39:48|0.47857
16:39:49|0.47857
16:39:50|0.47857
16:39:51|0.47857
16:39:53|0.47857
16:39:53|0.47857
16:39:54|0.47857
16:39:55|0.47857
16:39:57|0.47857
16:39:58|0.47857
16:39:59|0.47857
16:40:00|0.47857
16:40:01|0.47857
16:40:02|0.47849
16:40:03|0.47849
16:40:04|0.47849
16:40:05|0.47849
16:40:06|0.47856
16:40:07|0.47856
16:40:08|0.47864
16:40:09|0.47827
16:40:10|0.47792
16:40:11|0.47798
16:40:12|0.47798
16:40:13|0.47798
16:40:14|0.4783
16:40:15|0.4783
16:40:16|0.4783
16:40:17|0.4783
16:40:18|0.47778
16:40:19|0.47815
16:40:20|0.47813
16:40:21|0.47813
16:40:22|0.47811
16:40:23|0.47811
16:40:24|0.47811
16:40:25|0.47811
16:40:26|0.47811
16:40:27|0.47811
16:40:28|0.47811
16:40:29|0.47811
16:40:30|0.47811
16:40:31|0.47831
16:40:32|0.47831
16:40:33|0.4783
16:40:34|0.4783
16:40:35|0.47847
16:40:36|0.47847
16:40:37|0.47847
16:40:38|0.47855
16:40:40|0.47855
16:40:40|0.47888
16:40:42|0.47888
16:40:42|0.4791
16:40:44|0.4791
16:40:44|0.4791
16:40:46|0.4791
16:40:46|0.47891
16:40:48|0.47877
16:40:49|0.47869
16:40:49|0.47848
16:40:50|0.47843
16:40:51|0.47843
16:40:53|0.47822
16:40:53|0.47808
16:40:54|0.47783
16:40:55|0.47783
16:40:56|0.47777
16:40:57|0.47762
16:40:59|0.47787
16:41:00|0.47787
16:41:01|0.47775
16:41:01|0.47775
16:41:02|0.47753
16:41:03|0.47757
16:41:04|0.47762
16:41:05|0.47762
16:41:07|0.47762
16:41:08|0.47753
16:41:09|0.4774
16:41:09|0.47731
16:41:11|0.47719
16:41:12|0.47708
16:41:12|0.47707
16:41:14|0.47693
16:41:15|0.47693
16:41:15|0.47693
16:41:17|0.47694
16:41:18|0.47694
16:41:19|0.47694
16:41:19|0.477
16:41:21|0.477
16:41:21|0.47709
16:41:22|0.47689
16:41:24|0.47664
16:41:24|0.47664
16:41:26|0.47657
16:41:27|0.47655
16:41:28|0.47654
16:41:28|0.47654
16:41:29|0.47643
16:41:30|0.4763
16:41:32|0.4762
16:41:34|0.4761
16:41:34|0.4761
16:41:36|0.47633
16:41:36|0.47633
16:41:38|0.47633
16:41:40|0.47641
16:41:40|0.47641
16:41:42|0.47641
16:41:42|0.47645
16:41:43|0.4766
16:41:45|0.4766
16:41:46|0.4766
16:41:46|0.4766
16:41:48|0.4766
16:41:48|0.47679
16:41:49|0.47679
16:41:51|0.47689
16:41:51|0.47694
16:41:52|0.47682
16:41:53|0.47683
16:41:55|0.47683
16:41:56|0.47685
16:41:57|0.47685
16:41:57|0.47685
16:41:58|0.47685
16:41:59|0.47685
16:42:00|0.47685
16:42:02|0.47692
16:42:02|0.47692
16:42:04|0.47682
16:42:04|0.4768
16:42:06|0.47674
16:42:06|0.47701
16:42:07|0.47731
16:42:09|0.47731
16:42:09|0.47759
16:42:10|0.47749
16:42:12|0.47748
16:42:13|0.47721
16:42:13|0.47721
16:42:15|0.47721
16:42:15|0.47699
16:42:17|0.47704
16:42:18|0.47719
16:42:19|0.47719
16:42:20|0.47732
16:42:20|0.47732
16:42:22|0.47732
16:42:23|0.47738
16:42:23|0.47738
16:42:25|0.47738
16:42:25|0.47712
16:42:27|0.47712
16:42:27|0.47712
16:42:28|0.47715
16:42:29|0.47706
16:42:31|0.47706
16:42:32|0.47725
16:42:33|0.4774
16:42:34|0.47764
16:42:34|0.47764
16:42:36|0.47764
16:42:37|0.47764
16:42:38|0.47737
16:42:39|0.47737
16:42:40|0.47737
16:42:41|0.47737
16:42:43|0.47759
16:42:43|0.47759
16:42:45|0.47759
16:42:46|0.47756
16:42:47|0.47758
16:42:48|0.47758
16:42:49|0.47777
16:42:50|0.47777
16:42:51|0.47767
16:42:52|0.47745
16:42:53|0.47745
16:42:54|0.47745
16:42:56|0.47745
16:42:56|0.47745
16:42:57|0.47745
16:42:58|0.47733
16:42:59|0.47733
16:43:00|0.47733
16:43:01|0.4773
16:43:02|0.47728
16:43:03|0.47728
16:43:04|0.47728
16:43:06|0.47728
16:43:06|0.47728
16:43:07|0.47689
16:43:08|0.47662
16:43:10|0.47647
16:43:10|0.47647
16:43:11|0.47644
16:43:12|0.47645
16:43:13|0.47645
16:43:14|0.47649
16:43:15|0.4766
16:43:17|0.4766
16:43:17|0.47672
16:43:19|0.47691
16:43:19|0.47687
16:43:20|0.47687
16:43:21|0.47697
16:43:22|0.47697
16:43:24|0.47697
16:43:25|0.47697
16:43:26|0.47697
16:43:26|0.47697
16:43:28|0.47688
16:43:29|0.47664
16:43:30|0.47647
16:43:31|0.47643
16:43:32|0.47675
16:43:33|0.47673
16:43:34|0.47673
16:43:35|0.47673
16:43:36|0.47673
16:43:37|0.47673
16:43:39|0.47673
16:43:40|0.47686
16:43:41|0.47674
16:43:42|0.47672
16:43:43|0.47672
16:43:43|0.47672
16:43:45|0.47682
16:43:46|0.47694
16:43:47|0.47694
16:43:48|0.47694
16:43:49|0.47694
16:43:49|0.47694
16:43:51|0.47697
16:43:52|0.477
16:43:53|0.477
16:43:54|0.47711
16:43:55|0.47711
16:43:56|0.4771
16:43:57|0.47705
16:43:58|0.47699
16:43:59|0.47707
16:44:00|0.47697
16:44:01|0.47697
16:44:02|0.47697
16:44:03|0.47697
16:44:04|0.4769
16:44:06|0.47679
16:44:06|0.47672
16:44:07|0.47672
16:44:08|0.47672
16:44:09|0.47672
16:44:10|0.47672
16:44:11|0.47672
16:44:13|0.47672
16:44:13|0.47672
16:44:14|0.47661
16:44:15|0.47652
16:44:16|0.47652
16:44:17|0.47652
16:44:18|0.47652
16:44:19|0.47644
16:44:20|0.47651
16:44:21|0.47652
16:44:22|0.47667
16:44:23|0.47667
16:44:25|0.47667
16:44:26|0.47667
16:44:26|0.47657
16:44:27|0.47657
16:44:28|0.47657
16:44:29|0.47657
16:44:31|0.47657
16:44:32|0.47657
16:44:32|0.47657
16:44:34|0.47657
16:44:35|0.47634
16:44:36|0.47604
16:44:37|0.47599
16:44:38|0.47601
16:44:39|0.47601
16:44:40|0.47626
16:44:41|0.47626
16:44:42|0.47627
16:44:43|0.47627
16:44:44|0.47627
16:44:45|0.47637
16:44:46|0.47627
16:44:47|0.47627
16:44:48|0.47628
16:44:49|0.47646
16:44:50|0.4767
16:44:51|0.4767
16:44:53|0.4767
16:44:54|0.47664
16:44:55|0.47664
16:44:55|0.47669
16:44:56|0.4767
16:44:57|0.47686
16:44:59|0.47686
16:44:59|0.47692
16:45:01|0.47692
16:45:02|0.47689
16:45:03|0.4771
16:45:04|0.4771
16:45:05|0.4771
16:45:06|0.47742
16:45:07|0.47735
16:45:08|0.47735
16:45:09|0.47735
16:45:10|0.47735
16:45:11|0.47733
16:45:12|0.47733
16:45:13|0.47724
16:45:14|0.47737
16:45:15|0.47744
16:45:16|0.47752
16:45:17|0.47752
16:45:18|0.47752
16:45:19|0.47752
16:45:20|0.47755
16:45:21|0.47755
16:45:22|0.47755
16:45:23|0.47734
16:45:24|0.47734
16:45:25|0.47736
16:45:26|0.47748
16:45:27|0.47748
16:45:28|0.47767
16:45:29|0.47767
16:45:30|0.47767
16:45:31|0.47767
16:45:32|0.47767
16:45:33|0.4777
16:45:34|0.4777
16:45:35|0.4777
16:45:36|0.4777
16:45:37|0.4778
16:45:38|0.4778
16:45:39|0.4781
16:45:40|0.4781
16:45:41|0.4781
16:45:42|0.47847
16:45:43|0.47844
16:45:45|0.47819
16:45:46|0.47819
16:45:47|0.47835
16:45:48|0.47832
16:45:49|0.47872
16:45:50|0.47872
16:45:51|0.47872
16:45:52|0.47872
16:45:53|0.47885
16:45:55|0.47885
16:45:55|0.47885
16:45:56|0.47907
16:45:58|0.47907
16:45:58|0.47896
16:45:59|0.47896
16:46:00|0.47901
16:46:01|0.47889
16:46:02|0.47892
16:46:05|0.47918
16:46:05|0.47918
16:46:06|0.47918
16:46:08|0.47918
16:46:08|0.47918
16:46:09|0.47941
16:46:10|0.47941
16:46:11|0.47963
16:46:12|0.47959
16:46:13|0.47947
16:46:14|0.47938
16:46:16|0.47938
16:46:16|0.47937
16:46:17|0.47935
16:46:18|0.47919
16:46:19|0.47919
16:46:21|0.47931
16:46:22|0.47931
16:46:22|0.47931
16:46:23|0.47931
16:46:24|0.47952
16:46:26|0.47976
16:46:27|0.47967
16:46:28|0.47951
16:46:28|0.47949
16:46:30|0.47949
16:46:30|0.47949
16:46:32|0.47928
16:46:32|0.47894
16:46:33|0.47879
16:46:35|0.47864
16:46:36|0.47845
16:46:37|0.47873
16:46:38|0.47875
16:46:39|0.47875
16:46:41|0.47912
16:46:41|0.47904
16:46:43|0.47904
16:46:44|0.47911
16:46:44|0.47922
16:46:46|0.47922
16:46:47|0.47922
16:46:48|0.47922
16:46:48|0.47922
16:46:50|0.47922
16:46:51|0.47922
16:46:52|0.47922
16:46:52|0.47923
16:46:54|0.47924
16:46:55|0.47924
16:46:56|0.47922
16:46:56|0.47922
16:46:58|0.47922
16:46:59|0.47922
16:47:00|0.47922
16:47:01|0.47922
16:47:02|0.47922
16:47:02|0.47922
16:47:04|0.47922
16:47:04|0.47922
16:47:06|0.47917
16:47:07|0.47917
16:47:08|0.47917
16:47:09|0.47917
16:47:10|0.47897
16:47:11|0.47881
16:47:12|0.47867
16:47:13|0.47849
16:47:15|0.47849
16:47:15|0.47851
16:47:16|0.47854
16:47:17|0.47834
16:47:19|0.47819
16:47:19|0.47829
16:47:21|0.47833
16:47:22|0.47834
16:47:23|0.47834
16:47:23|0.47848
16:47:24|0.47841
16:47:26|0.47839
16:47:27|0.47839
16:47:28|0.47839
16:47:29|0.47839
16:47:30|0.47819
16:47:31|0.47819
16:47:32|0.47819
16:47:33|0.47816
16:47:34|0.47816
16:47:35|0.47816
16:47:36|0.47783
16:47:37|0.47768
16:47:38|0.47751
16:47:39|0.47758
16:47:41|0.47758
16:47:42|0.47758
16:47:43|0.47758
16:47:44|0.47758
16:47:45|0.47807
16:47:46|0.47807
16:47:47|0.47807
16:47:49|0.47812
16:47:50|0.47812
16:47:50|0.47812
16:47:52|0.47803
16:47:53|0.47803
16:47:53|0.47803
16:47:55|0.47791
16:47:55|0.47763
16:47:57|0.47764
16:47:58|0.47764
16:47:58|0.47764
16:47:59|0.47764
16:48:01|0.4777
16:48:01|0.4777
16:48:03|0.4777
16:48:03|0.47729
16:48:04|0.4771
16:48:06|0.4771
16:48:07|0.4771
16:48:07|0.477
16:48:08|0.47692
16:48:09|0.47697
16:48:11|0.47697
16:48:11|0.47697
16:48:12|0.47697
16:48:13|0.47697
16:48:14|0.47697
16:48:15|0.47697
16:48:17|0.47697
16:48:17|0.47697
16:48:18|0.47713
16:48:20|0.47716
16:48:21|0.47712
16:48:21|0.47746
16:48:23|0.47746
16:48:24|0.47746
16:48:24|0.47746
16:48:26|0.47746
16:48:27|0.47746
16:48:28|0.47749
16:48:29|0.47741
16:48:30|0.47751
16:48:32|0.47751
16:48:33|0.47751
16:48:34|0.47751
16:48:34|0.47743
16:48:36|0.47743
16:48:36|0.47743
16:48:38|0.47743
16:48:39|0.47743
16:48:40|0.47725
16:48:41|0.47725
16:48:41|0.47725
16:48:43|0.47728
16:48:44|0.47728
16:48:45|0.4772
16:48:46|0.4772
16:48:47|0.47721
16:48:49|0.47684
16:48:49|0.47689
16:48:50|0.47693
16:48:51|0.47692
16:48:53|0.47692
16:48:53|0.47692
16:48:55|0.47692
16:48:56|0.47729
16:48:56|0.47729
16:48:57|0.47729
16:48:58|0.4774
16:48:59|0.4774
16:49:01|0.4774
16:49:01|0.47759
16:49:02|0.47759
16:49:03|0.47764
16:49:05|0.47758
16:49:05|0.47758
16:49:06|0.47743
16:49:07|0.47743
16:49:09|0.4777
16:49:09|0.47765
16:49:10|0.47765
16:49:12|0.47765
16:49:12|0.47766
16:49:13|0.47794
16:49:15|0.47809
16:49:16|0.47812
16:49:17|0.47812
16:49:17|0.47803
16:49:19|0.47803
16:49:20|0.47803
16:49:21|0.47803
16:49:22|0.47803
16:49:23|0.47823
16:49:24|0.47839
16:49:25|0.47859
16:49:26|0.47859
16:49:27|0.47848
16:49:28|0.47848
16:49:29|0.47848
16:49:30|0.47754
16:49:31|0.47745
16:49:32|0.47745
16:49:33|0.47741
16:49:34|0.4777
16:49:35|0.4777
16:49:36|0.4777
16:49:37|0.4777
16:49:38|0.4777
16:49:40|0.47791
16:49:40|0.47791
16:49:42|0.47791
16:49:42|0.47794
16:49:44|0.47794
16:49:45|0.47794
16:49:46|0.47794
16:49:48|0.47794
16:49:49|0.47794
16:49:50|0.47794
16:49:51|0.47788
16:49:52|0.47788
16:49:53|0.4777
16:49:54|0.4775
16:49:55|0.4775
16:49:56|0.47748
16:49:57|0.47748
16:49:58|0.47748
16:49:59|0.47748
16:50:00|0.47748
16:50:01|0.47774
16:50:02|0.47774
16:50:03|0.47754
16:50:04|0.47745
16:50:05|0.47745
16:50:06|0.47725
16:50:07|0.47725
16:50:08|0.47712
16:50:09|0.477
16:50:10|0.47691
16:50:11|0.47708
16:50:12|0.47713
16:50:13|0.47713
16:50:14|0.47713
16:50:15|0.47713
16:50:16|0.47727
16:50:17|0.47727
16:50:18|0.47756
16:50:19|0.47757
16:50:20|0.47757
16:50:21|0.47757
16:50:22|0.47713
16:50:23|0.47713
16:50:24|0.47713
16:50:25|0.47713
16:50:26|0.47711
16:50:27|0.47711
16:50:28|0.47711
16:50:30|0.47711
16:50:30|0.47711
16:50:31|0.47711
16:50:32|0.47702
16:50:33|0.47702
16:50:34|0.47695
16:50:35|0.47695
16:50:37|0.47695
16:50:38|0.47695
16:50:39|0.47695
16:50:40|0.47674
16:50:41|0.47674
16:50:42|0.47664
16:50:42|0.47639
16:50:44|0.47639
16:50:46|0.47643
16:50:47|0.47661
16:50:48|0.47661
16:50:49|0.47661
16:50:50|0.47661
16:50:51|0.47661
16:50:52|0.47661
16:50:53|0.47644
16:50:54|0.47644
16:50:55|0.47674
16:50:56|0.47674
16:50:57|0.47677
16:50:58|0.47677
16:50:59|0.47677
16:51:00|0.47677
16:51:01|0.47691
16:51:02|0.47688
16:51:03|0.47688
16:51:04|0.47688
16:51:05|0.47688
16:51:06|0.47702
16:51:07|0.47729
16:51:08|0.47734
16:51:09|0.47733
16:51:10|0.47733
16:51:11|0.47725
16:51:12|0.47711
16:51:13|0.47711
16:51:14|0.47682
16:51:15|0.47662
16:51:16|0.47662
16:51:17|0.47662
16:51:18|0.47662
16:51:19|0.47662
16:51:20|0.47662
16:51:21|0.47662
16:51:22|0.47688
16:51:23|0.47688
16:51:24|0.47688
16:51:25|0.47676
16:51:26|0.47676
16:51:27|0.4767
16:51:28|0.4767
16:51:29|0.47669
16:51:30|0.47648
16:51:31|0.47611
16:51:32|0.47627
16:51:33|0.4764
16:51:34|0.47627
16:51:35|0.47627
16:51:36|0.47627
16:51:37|0.47627
16:51:38|0.47627
16:51:39|0.47627
16:51:41|0.47632
16:51:42|0.47607
16:51:42|0.47607
16:51:43|0.47631
16:51:45|0.47631
16:51:46|0.47631
16:51:48|0.47666
16:51:49|0.47666
16:51:50|0.47666
16:51:51|0.47735
16:51:52|0.47739
16:51:53|0.47734
16:51:53|0.4773
16:51:55|0.4773
16:51:56|0.47719
16:51:56|0.47719
16:51:58|0.47726
16:51:59|0.47726
16:52:00|0.47742
16:52:01|0.47742
16:52:02|0.47746
16:52:03|0.47709
16:52:04|0.47709
16:52:05|0.47716
16:52:06|0.47716
16:52:07|0.47742
16:52:08|0.47761
16:52:09|0.47761
16:52:10|0.47767
16:52:11|0.47767
16:52:12|0.47759
16:52:13|0.47757
16:52:14|0.47757
16:52:15|0.47768
16:52:16|0.47787
16:52:17|0.47799
16:52:18|0.47815
16:52:19|0.47809
16:52:20|0.47809
16:52:21|0.47809
16:52:22|0.47804
16:52:23|0.47804
16:52:24|0.47804
16:52:25|0.47804
16:52:26|0.47848
16:52:27|0.47848
16:52:28|0.47848
16:52:29|0.47852
16:52:30|0.47839
16:52:31|0.47834
16:52:32|0.47833
16:52:34|0.47833
16:52:34|0.47833
16:52:35|0.47792
16:52:36|0.47784
16:52:38|0.47784
16:52:39|0.47784
16:52:40|0.47784
16:52:41|0.478
16:52:42|0.478
16:52:43|0.478
16:52:44|0.478
16:52:45|0.478
16:52:47|0.478
16:52:48|0.478
16:52:49|0.478
16:52:50|0.47878
16:52:51|0.47878
16:52:52|0.47878
16:52:53|0.47882
16:52:54|0.47882
16:52:55|0.47882
16:52:56|0.47883
16:52:57|0.47883
16:52:59|0.47883
16:52:59|0.47883
16:53:00|0.47888
16:53:02|0.47882
16:53:02|0.47888
16:53:03|0.47888
16:53:04|0.47888
16:53:05|0.47888
16:53:07|0.4786
16:53:07|0.47893
16:53:08|0.47893
16:53:09|0.47893
16:53:11|0.47893
16:53:13|0.47893
16:53:14|0.47893
16:53:14|0.47906
16:53:15|0.4791
16:53:16|0.47952
16:53:17|0.47936
16:53:18|0.47936
16:53:19|0.47936
16:53:20|0.47936
16:53:21|0.4793
16:53:22|0.4793
16:53:23|0.4793
16:53:24|0.4793
16:53:25|0.4793
16:53:26|0.47946
16:53:28|0.47939
16:53:28|0.47939
16:53:29|0.47947
16:53:30|0.47947
16:53:31|0.47947
16:53:32|0.47953
16:53:33|0.47953
16:53:34|0.47953
16:53:36|0.47953
16:53:36|0.47953
16:53:37|0.47953
16:53:39|0.47944
16:53:39|0.47944
16:53:40|0.47929
16:53:42|0.47944
16:53:42|0.47944
16:53:43|0.4789
16:53:44|0.47882
16:53:46|0.47882
16:53:46|0.47888
16:53:47|0.47888
16:53:49|0.47888
16:53:50|0.47879
16:53:51|0.47879
16:53:52|0.47879
16:53:53|0.47869
16:53:55|0.47869
16:53:55|0.47883
16:53:56|0.47883
16:53:58|0.47893
16:53:58|0.47904
16:53:59|0.47904
16:54:00|0.47904
16:54:01|0.47919
16:54:02|0.47909
16:54:03|0.47909
16:54:04|0.47909
16:54:05|0.47909
16:54:06|0.47909
16:54:07|0.47909
16:54:08|0.47909
16:54:09|0.47953
16:54:10|0.47969
16:54:11|0.47969
16:54:13|0.47949
16:54:14|0.47955
16:54:14|0.47956
16:54:15|0.47953
16:54:16|0.47953
16:54:17|0.47918
16:54:18|0.47934
16:54:19|0.47923
16:54:21|0.47937
16:54:22|0.47932
16:54:23|0.47932
16:54:24|0.47932
16:54:24|0.47939
16:54:26|0.47939
16:54:26|0.47948
16:54:27|0.47953
16:54:28|0.47969
16:54:30|0.47982
16:54:31|0.48
16:54:31|0.48002
16:54:33|0.48002
16:54:33|0.48002
16:54:34|0.48006
16:54:36|0.48006
16:54:37|0.48006
16:54:38|0.48
16:54:38|0.48
16:54:40|0.47977
16:54:40|0.47977
16:54:42|0.47977
16:54:43|0.47979
16:54:44|0.47969
16:54:44|0.47969
16:54:45|0.47954
16:54:46|0.47949
16:54:49|0.47955
16:54:50|0.47954
16:54:52|0.47925
16:54:53|0.47929
16:54:53|0.47929
16:54:54|0.47914
16:54:55|0.47914
16:54:57|0.47914
16:54:57|0.47909
16:54:59|0.47909
16:54:59|0.47909
16:55:01|0.47912
16:55:01|0.47916
16:55:02|0.47916
16:55:04|0.47925
16:55:05|0.47916
16:55:05|0.47932
16:55:06|0.47932
16:55:07|0.47932
16:55:08|0.47968
16:55:10|0.47968
16:55:10|0.47968
16:55:11|0.47968
16:55:13|0.47968
16:55:14|0.47968
16:55:15|0.47968
16:55:15|0.47984
16:55:16|0.47984
16:55:17|0.47987
16:55:18|0.47987
16:55:19|0.47987
16:55:20|0.47991
16:55:21|0.47991
16:55:23|0.47991
16:55:23|0.47991
16:55:25|0.47984
16:55:26|0.47984
16:55:26|0.47984
16:55:28|0.47984
16:55:28|0.47984
16:55:29|0.47984
16:55:31|0.47984
16:55:31|0.47984
16:55:32|0.47994
16:55:33|0.47963
16:55:34|0.47963
16:55:36|0.47964
16:55:38|0.47952
16:55:38|0.4795
16:55:40|0.4795
16:55:40|0.4795
16:55:41|0.4795
16:55:42|0.47966
16:55:43|0.47966
16:55:44|0.47966
16:55:45|0.47966
16:55:46|0.47966
16:55:47|0.47966
16:55:48|0.47978
16:55:50|0.47978
16:55:50|0.47978
16:55:51|0.47986
16:55:53|0.47986
16:55:54|0.47986
16:55:55|0.47986
16:55:56|0.47986
16:55:57|0.47986
16:55:58|0.47986
16:55:59|0.47997
16:56:00|0.47997
16:56:01|0.47999
16:56:03|0.47999
16:56:03|0.48006
16:56:04|0.48006
16:56:06|0.48019
16:56:07|0.48019
16:56:08|0.48019
16:56:09|0.48013
16:56:10|0.48013
16:56:11|0.48013
16:56:12|0.48013
16:56:13|0.48013
16:56:14|0.48022
16:56:15|0.48022
16:56:16|0.48022
16:56:17|0.48022
16:56:18|0.48017
16:56:19|0.48017
16:56:20|0.48015
16:56:21|0.48015
16:56:22|0.48015
16:56:23|0.47982
16:56:24|0.47994
16:56:25|0.47974
16:56:26|0.47953
16:56:27|0.47953
16:56:28|0.47949
16:56:29|0.47941
16:56:30|0.47946
16:56:31|0.47946
16:56:32|0.47946
16:56:33|0.47955
16:56:34|0.47955
16:56:35|0.47955
16:56:36|0.47951
16:56:37|0.47951
16:56:38|0.47951
16:56:39|0.47951
16:56:40|0.47951
16:56:41|0.47951
16:56:42|0.47951
16:56:43|0.47951
16:56:44|0.47951
16:56:45|0.47951
16:56:46|0.47951
16:56:47|0.47951
16:56:48|0.47951
16:56:49|0.47948
16:56:52|0.47963
16:56:53|0.47963
16:56:54|0.47963
16:56:55|0.47963
16:56:56|0.47958
16:56:57|0.47959
16:56:58|0.47977
16:57:00|0.47972
16:57:00|0.47972
16:57:01|0.47993
16:57:02|0.47993
16:57:04|0.47993
16:57:04|0.47989
16:57:06|0.47989
16:57:07|0.47989
16:57:07|0.47989
16:57:08|0.48002
16:57:10|0.48015
16:57:10|0.48015
16:57:11|0.48015
16:57:12|0.48032
16:57:13|0.48032
16:57:15|0.48032
16:57:15|0.48032
16:57:16|0.48044
16:57:17|0.48051
16:57:19|0.48067
16:57:19|0.48067
16:57:20|0.48065
16:57:22|0.48065
16:57:22|0.48069
16:57:23|0.48069
16:57:25|0.48069
16:57:25|0.48069
16:57:27|0.48069
16:57:28|0.48069
16:57:29|0.48069
16:57:29|0.48069
16:57:31|0.48069
16:57:31|0.48069
16:57:33|0.48069
16:57:34|0.48069
16:57:35|0.48069
16:57:35|0.48069
16:57:37|0.48074
16:57:38|0.48074
16:57:39|0.48074
16:57:40|0.48074
16:57:40|0.48074
16:57:42|0.48074
16:57:42|0.48071
16:57:44|0.48071
16:57:45|0.48071
16:57:46|0.48071
16:57:46|0.48058
16:57:48|0.48058
16:57:49|0.48098
16:57:50|0.48086
16:57:50|0.48088
16:57:51|0.48088
16:57:54|0.48088
16:57:55|0.48088
16:57:55|0.48088
16:57:56|0.4809
16:57:58|0.48109
16:57:58|0.48109
16:57:59|0.48124
16:58:00|0.48124
16:58:01|0.48124
16:58:03|0.48119
16:58:04|0.48119
16:58:04|0.48119
16:58:05|0.48119
16:58:06|0.48132
16:58:07|0.4815
16:58:08|0.4815
16:58:09|0.48166
16:58:10|0.48169
16:58:12|0.48173
16:58:12|0.48178
16:58:14|0.48181
16:58:14|0.48167
16:58:15|0.48167
16:58:16|0.48174
16:58:17|0.48174
16:58:18|0.48174
16:58:20|0.48174
16:58:20|0.48154
16:58:21|0.48116
16:58:22|0.4811
16:58:23|0.4811
16:58:24|0.48127
16:58:26|0.48127
16:58:27|0.48114
16:58:27|0.48114
16:58:28|0.48114
16:58:30|0.48119
16:58:31|0.48119
16:58:31|0.48119
16:58:32|0.4812
16:58:34|0.48137
16:58:35|0.48174
16:58:35|0.48174
16:58:37|0.48174
16:58:37|0.48158
16:58:38|0.48158
16:58:39|0.48141
16:58:41|0.48141
16:58:41|0.48158
16:58:43|0.48178
16:58:43|0.48166
16:58:44|0.48148
16:58:45|0.48148
16:58:46|0.48148
16:58:47|0.48148
16:58:49|0.48103
16:58:49|0.48111
16:58:50|0.48111
16:58:52|0.48132
16:58:54|0.48124
16:58:55|0.48124
16:58:55|0.48121
16:58:56|0.48093
16:58:57|0.48098
16:58:58|0.48098
16:58:59|0.48045
16:59:00|0.48045
16:59:01|0.48045
16:59:02|0.48039
16:59:03|0.48029
16:59:04|0.48029
16:59:06|0.48029
16:59:07|0.48056
16:59:07|0.48049
16:59:08|0.48049
16:59:09|0.48049
16:59:10|0.48039
16:59:11|0.48039
16:59:12|0.48039
16:59:13|0.48043
16:59:15|0.48026
16:59:16|0.48005
16:59:17|0.48005
16:59:18|0.48005
16:59:19|0.48005
16:59:20|0.48033
16:59:21|0.48022
16:59:22|0.48022
16:59:23|0.48013
16:59:24|0.48013
16:59:25|0.48007
16:59:26|0.48007
16:59:27|0.48007
16:59:28|0.48007
16:59:29|0.48021
16:59:30|0.48021
16:59:31|0.48021
16:59:32|0.48021
16:59:33|0.48021
16:59:34|0.48021
16:59:35|0.48021
16:59:36|0.48021
16:59:37|0.48021
16:59:38|0.48024
16:59:39|0.48
16:59:41|0.48029
16:59:41|0.48029
16:59:42|0.48018
16:59:43|0.47986
16:59:44|0.47971
16:59:46|0.47971
16:59:47|0.47971
16:59:47|0.47971
16:59:48|0.47978
16:59:50|0.47978
16:59:51|0.47978
16:59:51|0.47978
16:59:53|0.47957
16:59:54|0.47957
16:59:56|0.47967
16:59:57|0.47967
16:59:58|0.47973
17:00:00|0.47973
17:00:00|0.47915
17:00:02|0.47915
17:00:03|0.47941
17:00:03|0.47933
17:00:05|0.47923
17:00:05|0.47906
17:00:07|0.47902
17:00:07|0.47891
17:00:08|0.47891
17:00:09|0.47882
17:00:10|0.47884
17:00:11|0.47895
17:00:12|0.47889
17:00:14|0.47889
17:00:15|0.47889
17:00:15|0.47889
17:00:16|0.47888
17:00:17|0.47931
17:00:19|0.47933
17:00:19|0.47927
17:00:20|0.47927
17:00:22|0.47927
17:00:22|0.47947
17:00:23|0.47947
17:00:24|0.47947
17:00:25|0.47968
17:00:26|0.47951
17:00:27|0.47938
17:00:29|0.47938
17:00:29|0.47938
17:00:30|0.47938
17:00:31|0.47938
17:00:32|0.47938
17:00:33|0.47941
17:00:34|0.47952
17:00:35|0.47952
17:00:36|0.47949
17:00:37|0.47949
17:00:38|0.47956
17:00:40|0.47981
17:00:41|0.47987
17:00:42|0.47982
17:00:43|0.47982
17:00:44|0.47982
17:00:45|0.47982
17:00:46|0.47982
17:00:47|0.47982
17:00:48|0.47982
17:00:49|0.47982
17:00:50|0.47956
17:00:51|0.47956
17:00:52|0.47956
17:00:54|0.47956
17:00:55|0.47956
17:00:56|0.47956
17:00:57|0.47956
17:00:58|0.47956
17:00:58|0.47956
17:01:00|0.48001
17:01:01|0.48007
17:01:02|0.48007
17:01:02|0.48023
17:01:04|0.48032
17:01:05|0.48063
17:01:06|0.48063
17:01:07|0.48063
17:01:08|0.48059
17:01:09|0.48063
17:01:10|0.48074
17:01:11|0.48074
17:01:12|0.48072
17:01:13|0.48087
17:01:15|0.48085
17:01:15|0.48085
17:01:17|0.48088
17:01:17|0.48088
17:01:18|0.48096
17:01:19|0.48106
17:01:20|0.48106
17:01:21|0.48106
17:01:22|0.48106
17:01:23|0.48106
17:01:24|0.48106
17:01:25|0.48106
17:01:26|0.48131
17:01:27|0.48146
17:01:28|0.48146
17:01:30|0.48147
17:01:30|0.48147
17:01:31|0.48147
17:01:33|0.48147
17:01:33|0.48147
17:01:34|0.48156
17:01:35|0.48152
17:01:36|0.4813
17:01:37|0.4813
17:01:38|0.4813
17:01:39|0.48092
17:01:40|0.48063
17:01:41|0.48053
17:01:42|0.48093
17:01:43|0.48081
17:01:45|0.48079
17:01:45|0.48083
17:01:46|0.48083
17:01:48|0.48083
17:01:49|0.48084
17:01:50|0.48095
17:01:51|0.48087
17:01:52|0.48087
17:01:53|0.48124
17:01:54|0.48124
17:01:55|0.48132
17:01:56|0.48132
17:01:57|0.48132
17:01:58|0.48131
17:02:00|0.48131
17:02:01|0.48131
17:02:01|0.48126
17:02:02|0.48126
17:02:03|0.48126
17:02:04|0.48147
17:02:05|0.48147
17:02:06|0.48136
17:02:07|0.48136
17:02:08|0.48124
17:02:09|0.48112
17:02:10|0.48112
17:02:11|0.48112
17:02:13|0.48128
17:02:13|0.48128
17:02:15|0.48128
17:02:15|0.48091
17:02:17|0.48068
17:02:18|0.48068
17:02:18|0.48068
17:02:20|0.48037
17:02:20|0.48048
17:02:21|0.48058
17:02:22|0.48056
17:02:24|0.48045
17:02:24|0.48057
17:02:25|0.48057
17:02:26|0.48057
17:02:28|0.48057
17:02:28|0.48037
17:02:29|0.48027
17:02:31|0.48027
17:02:31|0.48007
17:02:32|0.48007
17:02:34|0.47975
17:02:34|0.47975
17:02:36|0.47975
17:02:36|0.47942
17:02:38|0.47942
17:02:38|0.47937
17:02:40|0.47937
17:02:40|0.47947
17:02:42|0.47952
17:02:42|0.47952
17:02:43|0.47953
17:02:44|0.47953
17:02:46|0.47953
17:02:47|0.47953
17:02:47|0.47953
17:02:49|0.47953
17:02:49|0.47953
17:02:51|0.47953
17:02:52|0.4797
17:02:52|0.47955
17:02:53|0.47948
17:02:54|0.47948
17:02:55|0.47948
17:02:58|0.47944
17:02:58|0.47944
17:03:00|0.47944
17:03:00|0.47954
17:03:02|0.47947
17:03:03|0.47947
17:03:05|0.47926
17:03:06|0.47898
17:03:07|0.47897
17:03:07|0.47897
17:03:08|0.47897
17:03:09|0.47897
17:03:11|0.47923
17:03:11|0.47932
17:03:13|0.47932
17:03:13|0.47969
17:03:15|0.47955
17:03:15|0.47955
17:03:16|0.47955
17:03:17|0.47955
17:03:19|0.47944
17:03:19|0.47944
17:03:20|0.47944
17:03:21|0.47944
17:03:22|0.47953
17:03:23|0.47998
17:03:25|0.48022
17:03:25|0.48034
17:03:26|0.48048
17:03:27|0.48046
17:03:29|0.48045
17:03:29|0.48045
17:03:30|0.48022
17:03:31|0.48022
17:03:32|0.48022
17:03:33|0.48012
17:03:34|0.48015
17:03:36|0.47988
17:03:36|0.47979
17:03:37|0.47979
17:03:39|0.47979
17:03:39|0.47975
17:03:41|0.4796
17:03:42|0.47966
17:03:43|0.47966
17:03:44|0.47959
17:03:45|0.47959
17:03:46|0.47958
17:03:47|0.47958
17:03:48|0.47957
17:03:49|0.47957
17:03:50|0.47957
17:03:51|0.47957
17:03:52|0.47957
17:03:53|0.47975
17:03:54|0.47981
17:03:55|0.47981
17:03:56|0.47981
17:03:58|0.47998
17:03:59|0.48006
17:03:59|0.48005
17:04:01|0.48005
17:04:02|0.48041
17:04:02|0.48027
17:04:03|0.48015
17:04:05|0.48015
17:04:06|0.48015
17:04:07|0.48017
17:04:08|0.48015
17:04:09|0.48015
17:04:10|0.48023
17:04:11|0.48023
17:04:12|0.48042
17:04:13|0.48042
17:04:14|0.48038
17:04:15|0.48032
17:04:16|0.48032
17:04:17|0.48041
17:04:18|0.4804
17:04:19|0.4804
17:04:20|0.4804
17:04:21|0.48001
17:04:22|0.47993
17:04:23|0.47995
17:04:24|0.47996
17:04:25|0.47996
17:04:26|0.47991
17:04:27|0.47991
17:04:28|0.47991
17:04:29|0.47991
17:04:30|0.47987
17:04:32|0.47967
17:04:32|0.47945
17:04:33|0.47945
17:04:34|0.47958
17:04:35|0.47962
17:04:36|0.47962
17:04:37|0.47962
17:04:38|0.47962
17:04:39|0.47962
17:04:40|0.47962
17:04:42|0.47981
17:04:43|0.47981
17:04:43|0.47981
17:04:44|0.47982
17:04:45|0.47986
17:04:46|0.47986
17:04:47|0.47986
17:04:48|0.47986
17:04:50|0.47974
17:04:50|0.47974
17:04:52|0.47974
17:04:53|0.47963
17:04:54|0.47973
17:04:55|0.47973
17:04:56|0.47978
17:04:57|0.47978
17:04:57|0.47978
17:04:58|0.47978
17:04:59|0.47978
17:05:01|0.47978
17:05:02|0.47978
17:05:03|0.47978
17:05:04|0.47978
17:05:05|0.4797
17:05:06|0.47962
17:05:07|0.47962
17:05:08|0.47962
17:05:09|0.4794
17:05:11|0.47924
17:05:11|0.47923
17:05:13|0.47917
17:05:13|0.47892
17:05:14|0.47898
17:05:16|0.47898
17:05:17|0.47903
17:05:18|0.47903
17:05:19|0.4794
17:05:20|0.4794
17:05:20|0.4794
17:05:22|0.47947
17:05:23|0.47958
17:05:24|0.47963
17:05:24|0.47962
17:05:26|0.47952
17:05:27|0.47952
17:05:28|0.47952
17:05:29|0.47952
17:05:30|0.47943
17:05:31|0.47943
17:05:32|0.47932
17:05:33|0.47932
17:05:34|0.47932
17:05:35|0.47932
17:05:36|0.47927
17:05:37|0.47927
17:05:38|0.47939
17:05:39|0.47939
17:05:40|0.47964
17:05:41|0.47964
17:05:42|0.47964
17:05:43|0.47943
17:05:44|0.47943
17:05:45|0.4794
17:05:47|0.4794
17:05:47|0.4794
17:05:49|0.4794
17:05:49|0.47924
17:05:50|0.47919
17:05:51|0.47939
17:05:52|0.47944
17:05:54|0.47944
17:05:54|0.47944
17:05:55|0.47944
17:05:56|0.47944
17:05:58|0.47944
17:05:59|0.47987
17:06:00|0.47987
17:06:01|0.48005
17:06:02|0.48014
17:06:03|0.48031
17:06:04|0.48065
17:06:05|0.48047
17:06:06|0.48047
17:06:07|0.48047
17:06:08|0.48039
17:06:09|0.4804
17:06:10|0.4804
17:06:11|0.4804
17:06:12|0.48063
17:06:13|0.48092
17:06:14|0.481
17:06:15|0.481
17:06:16|0.481
17:06:17|0.48111
17:06:18|0.4815
17:06:19|0.48157
17:06:20|0.48144
17:06:21|0.48144
17:06:22|0.48133
17:06:23|0.48159
17:06:24|0.48166
17:06:25|0.48169
17:06:26|0.48169
17:06:27|0.48148
17:06:28|0.48148
17:06:29|0.48135
17:06:31|0.48134
17:06:31|0.48138
17:06:32|0.48138
17:06:33|0.48138
17:06:35|0.48138
17:06:35|0.48155
17:06:36|0.48158
17:06:37|0.48158
17:06:38|0.482
17:06:39|0.48194
17:06:40|0.48199
17:06:41|0.48198
17:06:42|0.48198
17:06:43|0.48166
17:06:45|0.48181
17:06:45|0.48181
17:06:46|0.48181
17:06:47|0.48173
17:06:48|0.48173
17:06:49|0.48174
17:06:51|0.48174
17:06:51|0.48174
17:06:53|0.4818
17:06:53|0.48181
17:06:54|0.48181
17:06:55|0.48225
17:06:56|0.48204
17:06:57|0.482
17:06:58|0.48171
17:06:59|0.48139
17:07:01|0.48139
17:07:02|0.48139
17:07:02|0.48139
17:07:03|0.48139
17:07:05|0.48131
17:07:07|0.4811
17:07:08|0.48098
17:07:08|0.48099
17:07:09|0.48095
17:07:11|0.48093
17:07:11|0.48093
17:07:12|0.48086
17:07:14|0.48081
17:07:14|0.48071
17:07:15|0.48071
17:07:16|0.48052
17:07:18|0.48052
17:07:19|0.48054
17:07:19|0.48054
17:07:20|0.48054
17:07:21|0.48066
17:07:22|0.48066
17:07:24|0.48066
17:07:25|0.48069
17:07:26|0.48069
17:07:27|0.48069
17:07:28|0.48069
17:07:28|0.48069
17:07:30|0.48069
17:07:31|0.48076
17:07:31|0.48076
17:07:33|0.48066
17:07:34|0.48066
17:07:35|0.48066
17:07:36|0.48051
17:07:37|0.48052
17:07:38|0.48037
17:07:39|0.4803
17:07:40|0.48011
17:07:41|0.48005
17:07:42|0.48005
17:07:43|0.48005
17:07:44|0.48005
17:07:45|0.48005
17:07:46|0.48003
17:07:47|0.48003
17:07:48|0.48002
17:07:49|0.48002
17:07:50|0.47999
17:07:51|0.47999
17:07:52|0.48017
17:07:53|0.48017
17:07:54|0.48024
17:07:55|0.48024
17:07:56|0.48024
17:07:57|0.4801
17:07:58|0.4801
17:07:59|0.48019
17:08:00|0.48005
17:08:01|0.48005
17:08:02|0.48005
17:08:04|0.48005
17:08:04|0.48005
17:08:06|0.47989
17:08:06|0.48007
17:08:08|0.48007
17:08:09|0.4799
17:08:10|0.47995
17:08:10|0.47995
17:08:11|0.47966
17:08:12|0.47961
17:08:13|0.47956
17:08:14|0.47913
17:08:15|0.47904
17:08:17|0.47909
17:08:18|0.47909
17:08:19|0.47896
17:08:20|0.47896
17:08:21|0.47914
17:08:22|0.47914
17:08:23|0.47914
17:08:24|0.47949
17:08:25|0.47941
17:08:26|0.47941
17:08:27|0.47941
17:08:28|0.47947
17:08:29|0.47941
17:08:30|0.47941
17:08:31|0.47936
17:08:32|0.47936
17:08:33|0.47926
17:08:34|0.47926
17:08:35|0.47907
17:08:36|0.47909
17:08:37|0.47909
17:08:38|0.47927
17:08:39|0.47927
17:08:41|0.47927
17:08:41|0.47927
17:08:42|0.47927
17:08:43|0.47927
17:08:45|0.47927
17:08:45|0.4791
17:08:47|0.47907
17:08:48|0.47932
17:08:49|0.47932
17:08:51|0.4792
17:08:51|0.47922
17:08:52|0.47913
17:08:53|0.47913
17:08:55|0.4791
17:08:56|0.4791
17:08:56|0.4791
17:08:57|0.4791
17:08:59|0.4791
17:08:59|0.47922
17:09:00|0.47928
17:09:02|0.47914
17:09:03|0.47914
17:09:04|0.47907
17:09:05|0.47907
17:09:06|0.47932
17:09:07|0.47932
17:09:09|0.47932
17:09:10|0.4796
17:09:11|0.4796
17:09:11|0.4796
17:09:13|0.4795
17:09:14|0.47936
17:09:15|0.47908
17:09:16|0.47923
17:09:17|0.47923
17:09:18|0.47923
17:09:19|0.47897
17:09:20|0.47892
17:09:20|0.47889
17:09:22|0.47892
17:09:23|0.47892
17:09:24|0.47902
17:09:25|0.47946
17:09:26|0.47946
17:09:27|0.47945
17:09:28|0.47945
17:09:29|0.47898
17:09:30|0.47896
17:09:31|0.47876
17:09:32|0.47876
17:09:33|0.47876
17:09:34|0.47874
17:09:35|0.47851
17:09:36|0.47856
17:09:37|0.47858
17:09:38|0.47867
17:09:39|0.47856
17:09:40|0.47856
17:09:41|0.47856
17:09:42|0.47856
17:09:43|0.47862
17:09:44|0.4789
17:09:45|0.4789
17:09:46|0.47926
17:09:47|0.47937
17:09:48|0.47936
17:09:49|0.47936
17:09:50|0.47936
17:09:51|0.47935
17:09:52|0.47935
17:09:53|0.47935
17:09:54|0.47935
17:09:55|0.47956
17:09:56|0.47956
17:09:57|0.4797
17:09:58|0.4797
17:09:59|0.4797
17:10:00|0.47967
17:10:01|0.47967
17:10:02|0.47967
17:10:04|0.47981
17:10:05|0.47961
17:10:06|0.47961
17:10:07|0.47961
17:10:08|0.47961
17:10:09|0.47962
17:10:10|0.47954
17:10:11|0.47954
17:10:12|0.47979
17:10:13|0.48017
17:10:14|0.48015
17:10:15|0.48015
17:10:16|0.47986
17:10:17|0.47986
17:10:18|0.47986
17:10:19|0.47986
17:10:20|0.47958
17:10:21|0.47958
17:10:22|0.47958
17:10:24|0.47958
17:10:24|0.47934
17:10:25|0.47917
17:10:26|0.47917
17:10:27|0.47891
17:10:28|0.47891
17:10:30|0.47891
17:10:31|0.47892
17:10:31|0.47897
17:10:32|0.47897
17:10:33|0.47897
17:10:34|0.47898
17:10:36|0.47926
17:10:36|0.47926
17:10:37|0.47931
17:10:38|0.47932
17:10:39|0.47917
17:10:40|0.47917
17:10:42|0.47909
17:10:42|0.47909
17:10:43|0.47909
17:10:44|0.47925
17:10:45|0.47925
17:10:46|0.47925
17:10:47|0.47925
17:10:48|0.47925
17:10:49|0.47925
17:10:50|0.47906
17:10:51|0.47896
17:10:52|0.47896
17:10:53|0.47884
17:10:54|0.47884
17:10:55|0.47834
17:10:57|0.47858
17:10:58|0.47841
17:10:59|0.47841
17:10:59|0.4783
17:11:01|0.4783
17:11:02|0.47834
17:11:03|0.47834
17:11:04|0.4788
17:11:04|0.4788
17:11:05|0.47851
17:11:07|0.47851
17:11:08|0.47851
17:11:09|0.47826
17:11:10|0.47811
17:11:11|0.47811
17:11:12|0.47797
17:11:13|0.47785
17:11:14|0.47785
17:11:15|0.47785
17:11:16|0.47785
17:11:17|0.47788
17:11:18|0.47837
17:11:19|0.4785
17:11:20|0.4785
17:11:21|0.4785
17:11:22|0.47849
17:11:23|0.47854
17:11:24|0.47854
17:11:25|0.47856
17:11:27|0.47847
17:11:27|0.47837
17:11:28|0.47837
17:11:29|0.47879
17:11:30|0.47902
17:11:31|0.47933
17:11:33|0.47933
17:11:33|0.47933
17:11:35|0.47928
17:11:36|0.47928
17:11:37|0.47928
17:11:38|0.47928
17:11:38|0.47928
17:11:40|0.47882
17:11:41|0.47895
17:11:42|0.47898
17:11:43|0.47899
17:11:43|0.47908
17:11:45|0.47947
17:11:45|0.47956
17:11:46|0.47956
17:11:47|0.47956
17:11:49|0.47952
17:11:49|0.47957
17:11:50|0.47944
17:11:52|0.47944
17:11:53|0.47944
17:11:54|0.47956
17:11:54|0.47975
17:11:56|0.47975
17:11:56|0.47975
17:11:57|0.47975
17:11:59|0.47971
17:12:00|0.47971
17:12:01|0.47971
17:12:02|0.47971
17:12:03|0.47971
17:12:04|0.47971
17:12:06|0.47971
17:12:06|0.4798
17:12:07|0.4798
17:12:09|0.4798
17:12:09|0.4798
17:12:10|0.4798
17:12:11|0.4794
17:12:13|0.4794
17:12:14|0.47943
17:12:15|0.47957
17:12:16|0.47957
17:12:17|0.47987
17:12:17|0.48011
17:12:19|0.48011
17:12:20|0.48011
17:12:21|0.48011
17:12:22|0.48017
17:12:23|0.48017
17:12:25|0.48019
17:12:26|0.48019
17:12:26|0.48019
17:12:27|0.48005
17:12:29|0.48022
17:12:29|0.48023
17:12:30|0.48023
17:12:31|0.48022
17:12:32|0.48022
17:12:33|0.48023
17:12:35|0.48023
17:12:35|0.48027
17:12:36|0.48027
17:12:37|0.48022
17:12:39|0.48021
17:12:39|0.48021
17:12:40|0.48018
17:12:41|0.48018
17:12:42|0.48013
17:12:43|0.47976
17:12:44|0.47978
17:12:45|0.47955
17:12:46|0.4796
17:12:47|0.47972
17:12:48|0.47972
17:12:50|0.47987
17:12:50|0.47987
17:12:52|0.47987
17:12:53|0.47987
17:12:54|0.48016
17:12:55|0.47985
17:12:56|0.47985
17:12:57|0.47991
17:12:58|0.48003
17:12:59|0.48003
17:13:00|0.48003
17:13:01|0.48003
17:13:02|0.48027
17:13:03|0.48029
17:13:04|0.48015
17:13:05|0.48021
17:13:06|0.48021
17:13:07|0.48021
17:13:08|0.48021
17:13:09|0.48021
17:13:10|0.47995
17:13:11|0.47997
17:13:12|0.48012
17:13:14|0.48017
17:13:14|0.48017
17:13:15|0.48017
17:13:17|0.48017
17:13:17|0.48017
17:13:18|0.48002
17:13:19|0.48008
17:13:20|0.48008
17:13:21|0.47993
17:13:22|0.47995
17:13:23|0.47995
17:13:25|0.47995
17:13:25|0.48017
17:13:26|0.48028
17:13:27|0.48028
17:13:29|0.48028
17:13:30|0.4805
17:13:31|0.4805
17:13:32|0.48049
17:13:33|0.48047
17:13:34|0.48047
17:13:35|0.48047
17:13:36|0.48047
17:13:37|0.48047
17:13:38|0.48047
17:13:39|0.48068
17:13:40|0.48068
17:13:41|0.48068
17:13:42|0.48068
17:13:43|0.48103
17:13:44|0.48118
17:13:45|0.48118
17:13:46|0.48119
17:13:47|0.48119
17:13:48|0.48119
17:13:49|0.48106
17:13:50|0.4812
17:13:51|0.4812
17:13:52|0.4812
17:13:53|0.4812
17:13:54|0.48111
17:13:55|0.48111
17:13:56|0.48111
17:13:57|0.48111
17:13:58|0.48111
17:13:59|0.48111
17:14:00|0.48086
17:14:01|0.48086
17:14:02|0.48071
17:14:03|0.48068
17:14:04|0.48056
17:14:05|0.48031
17:14:06|0.48031
17:14:07|0.48031
17:14:09|0.48031
17:14:09|0.48001
17:14:10|0.47977
17:14:11|0.47959
17:14:13|0.4797
17:14:14|0.4797
17:14:14|0.4797
17:14:15|0.4797
17:14:17|0.4797
17:14:18|0.47951
17:14:19|0.4795
17:14:19|0.4795
17:14:21|0.47931
17:14:22|0.47926
17:14:23|0.4791
17:14:24|0.4791
17:14:25|0.47926
17:14:26|0.47926
17:14:26|0.47926
17:14:28|0.47926
17:14:29|0.47926
17:14:30|0.47933
17:14:31|0.47932
17:14:32|0.47901
17:14:33|0.47891
17:14:34|0.47883
17:14:35|0.47856
17:14:36|0.47856
17:14:38|0.47856
17:14:38|0.47886
17:14:39|0.47886
17:14:40|0.47871
17:14:41|0.47871
17:14:43|0.47871
17:14:43|0.47871
17:14:44|0.47871
17:14:46|0.47871
17:14:46|0.47871
17:14:47|0.47872
17:14:48|0.47872
17:14:49|0.47872
17:14:50|0.47872
17:14:51|0.47872
17:14:52|0.47872
17:14:54|0.47872
17:14:55|0.47872
17:14:56|0.47927
17:14:57|0.47916
17:14:58|0.47887
17:14:59|0.47887
17:15:00|0.47887
17:15:01|0.4789
17:15:02|0.4789
17:15:03|0.4789
17:15:04|0.4789
17:15:05|0.47891
17:15:06|0.47891
17:15:07|0.4793
17:15:08|0.47936
17:15:10|0.47946
17:15:10|0.4792
17:15:11|0.47952
17:15:12|0.47935
17:15:14|0.47941
17:15:15|0.47941
17:15:15|0.47941
17:15:17|0.47941
17:15:17|0.47941
17:15:18|0.47941
17:15:20|0.47941
17:15:21|0.47941
17:15:22|0.47941
17:15:22|0.47941
17:15:23|0.47946
17:15:25|0.47948
17:15:26|0.47948
17:15:27|0.47948
17:15:27|0.47948
17:15:29|0.47948
17:15:30|0.47955
17:15:30|0.47961
17:15:32|0.47963
17:15:33|0.47963
17:15:34|0.47963
17:15:35|0.47963
17:15:35|0.47963
17:15:36|0.47963
17:15:38|0.47963
17:15:39|0.47963
17:15:39|0.47963
17:15:40|0.47963
17:15:42|0.47963
17:15:43|0.47955
17:15:44|0.47946
17:15:45|0.47945
17:15:46|0.47945
17:15:47|0.47945
17:15:48|0.47945
17:15:49|0.47954
17:15:50|0.4794
17:15:51|0.47926
17:15:52|0.47901
17:15:53|0.47901
17:15:54|0.47875
17:15:55|0.47875
17:15:56|0.47875
17:15:57|0.47875
17:15:58|0.47885
17:15:59|0.4786
17:16:01|0.47855
17:16:01|0.47863
17:16:02|0.47863
17:16:03|0.47855
17:16:04|0.47855
17:16:05|0.47855
17:16:07|0.47855
17:16:07|0.47852
17:16:08|0.47852
17:16:10|0.47838
17:16:12|0.47822
17:16:13|0.47839
17:16:14|0.47856
17:16:15|0.47855
17:16:16|0.47855
17:16:17|0.47855
17:16:18|0.47847
17:16:20|0.47847
17:16:20|0.47847
17:16:22|0.47847
17:16:23|0.47847
17:16:24|0.47847
17:16:25|0.47851
17:16:26|0.47851
17:16:27|0.47851
17:16:28|0.4787
17:16:30|0.4787
17:16:30|0.47875
17:16:31|0.47817
17:16:32|0.47817
17:16:33|0.4784
17:16:35|0.47833
17:16:36|0.47833
17:16:36|0.47833
17:16:37|0.47837
17:16:39|0.47837
17:16:40|0.47833
17:16:41|0.4787
17:16:42|0.4787
17:16:43|0.4787
17:16:44|0.4787
17:16:45|0.4787
17:16:46|0.4789
17:16:47|0.47877
17:16:48|0.47877
17:16:49|0.47877
17:16:50|0.47872
17:16:51|0.47872
17:16:52|0.47872
17:16:53|0.47872
17:16:54|0.47872
17:16:55|0.47872
17:16:57|0.47872
17:16:57|0.47872
17:16:58|0.47872
17:16:59|0.47846
17:17:00|0.47846
17:17:02|0.47849
17:17:02|0.47849
17:17:03|0.47846
17:17:04|0.47856
17:17:06|0.47856
17:17:06|0.4785
17:17:07|0.4785
17:17:08|0.47865
17:17:10|0.47863
17:17:11|0.47863
17:17:12|0.47898
17:17:13|0.4793
17:17:14|0.47944
17:17:15|0.47961
17:17:16|0.47961
17:17:18|0.47961
17:17:19|0.47961
17:17:19|0.47944
17:17:21|0.47944
17:17:21|0.47944
17:17:23|0.47944
17:17:24|0.47972
17:17:24|0.47972
17:17:26|0.4798
17:17:26|0.47974
17:17:28|0.47972
17:17:29|0.47978
17:17:29|0.47978
17:17:30|0.4798
17:17:32|0.47973
17:17:33|0.47973
17:17:34|0.47991
17:17:35|0.47991
17:17:36|0.47991
17:17:36|0.47991
17:17:38|0.47991
17:17:39|0.47991
17:17:40|0.47991
17:17:41|0.48011
17:17:42|0.48011
17:17:43|0.48027
17:17:44|0.48005
17:17:45|0.48005
17:17:46|0.48
17:17:47|0.48
17:17:48|0.48
17:17:49|0.48005
17:17:50|0.48005
17:17:51|0.48005
17:17:52|0.48005
17:17:53|0.48005
17:17:54|0.48005
17:17:55|0.48005
17:17:56|0.48005
17:17:57|0.48036
17:17:58|0.48111
17:17:59|0.48084
17:18:00|0.48084
17:18:01|0.48084
17:18:02|0.48084
17:18:03|0.48084
17:18:04|0.4808
17:18:06|0.4806
17:18:06|0.4804
17:18:07|0.48052
17:18:08|0.48042
17:18:09|0.4804
17:18:10|0.4801
17:18:11|0.48005
17:18:13|0.4801
17:18:15|0.48001
17:18:15|0.48001
17:18:17|0.48001
17:18:17|0.48043
17:18:19|0.48037
17:18:19|0.48031
17:18:21|0.48041
17:18:22|0.48041
17:18:23|0.48041
17:18:24|0.48041
17:18:25|0.4803
17:18:26|0.48016
17:18:27|0.48018
17:18:28|0.48018
17:18:29|0.48029
17:18:30|0.48029
17:18:31|0.48027
17:18:32|0.48027
17:18:33|0.48027
17:18:34|0.48027
17:18:35|0.47994
17:18:36|0.47996
17:18:37|0.47998
17:18:38|0.47998
17:18:39|0.47998
17:18:40|0.47998
17:18:41|0.47998
17:18:42|0.47998
17:18:44|0.48007
17:18:44|0.47985
17:18:45|0.48051
17:18:46|0.48052
17:18:47|0.48078
17:18:48|0.48078
17:18:49|0.48078
17:18:51|0.48078
17:18:51|0.48098
17:18:52|0.48107
17:18:53|0.48107
17:18:54|0.48106
17:18:55|0.48113
17:18:56|0.48113
17:18:58|0.48107
17:18:58|0.48102
17:18:59|0.48102
17:19:01|0.4811
17:19:01|0.48117
17:19:03|0.48117
17:19:03|0.48116
17:19:05|0.48082
17:19:06|0.4808
17:19:07|0.48062
17:19:07|0.48062
17:19:08|0.48044
17:19:10|0.48062
17:19:12|0.48026
17:19:13|0.48022
17:19:14|0.48022
17:19:15|0.48022
17:19:15|0.4802
17:19:17|0.4802
17:19:18|0.4801
17:19:18|0.4801
17:19:20|0.4801
17:19:21|0.48016
17:19:22|0.48016
17:19:23|0.48016
17:19:24|0.48016
17:19:24|0.48016
17:19:26|0.48016
17:19:27|0.48016
17:19:28|0.48016
17:19:28|0.48018
17:19:31|0.48025
17:19:31|0.4801
17:19:32|0.4801
17:19:33|0.4801
17:19:34|0.48
17:19:35|0.4799
17:19:36|0.47979
17:19:37|0.4799
17:19:38|0.4799
17:19:39|0.4799
17:19:40|0.48013
17:19:41|0.48026
17:19:42|0.48026
17:19:43|0.48058
17:19:44|0.4804
17:19:45|0.4804
17:19:46|0.48035
17:19:48|0.48035
17:19:48|0.48035
17:19:49|0.48035
17:19:50|0.48035
17:19:51|0.48035
17:19:53|0.48035
17:19:53|0.48035
17:19:54|0.48035
17:19:55|0.48035
17:19:56|0.48035
17:19:57|0.48036
17:19:58|0.48036
17:20:00|0.48014
17:20:00|0.48014
17:20:02|0.48032
17:20:02|0.48032
17:20:03|0.48032
17:20:04|0.4803
17:20:05|0.48013
17:20:06|0.48013
17:20:07|0.4801
17:20:08|0.4801
17:20:09|0.47991
17:20:10|0.48002
17:20:11|0.48002
17:20:13|0.48002
17:20:14|0.47996
17:20:15|0.48006
17:20:16|0.48006
17:20:17|0.48005
17:20:18|0.48005
17:20:19|0.48005
17:20:20|0.4794
17:20:21|0.47937
17:20:23|0.47937
17:20:23|0.4795
17:20:24|0.47957
17:20:25|0.47958
17:20:26|0.47978
17:20:27|0.47977
17:20:29|0.4795
17:20:30|0.47948
17:20:30|0.47943
17:20:32|0.47947
17:20:32|0.47947
17:20:33|0.47942
17:20:34|0.47942
17:20:36|0.47942
17:20:36|0.47942
17:20:38|0.4796
17:20:39|0.47983
17:20:40|0.47988
17:20:41|0.47989
17:20:42|0.47989
17:20:43|0.47989
17:20:44|0.4798
17:20:45|0.47957
17:20:46|0.47966
17:20:47|0.47966
17:20:48|0.4794
17:20:49|0.4794
17:20:50|0.4794
17:20:51|0.4794
17:20:52|0.4794
17:20:53|0.4794
17:20:54|0.4794
17:20:55|0.4794
17:20:56|0.4794
17:20:57|0.47917
17:20:58|0.47918
17:20:59|0.47918
17:21:00|0.47918
17:21:01|0.47918
17:21:02|0.47908
17:21:03|0.47908
17:21:04|0.47892
17:21:05|0.47893
17:21:06|0.47893
17:21:07|0.47899
17:21:08|0.47905
17:21:09|0.47924
17:21:10|0.47924
17:21:11|0.47973
17:21:12|0.47973
17:21:14|0.47973
17:21:14|0.47983
17:21:15|0.47998
17:21:17|0.48037
17:21:17|0.48017
17:21:19|0.48043
17:21:19|0.48049
17:21:21|0.48049
17:21:21|0.48054
17:21:22|0.48077
17:21:24|0.48084
17:21:25|0.48084
17:21:26|0.48084
17:21:27|0.48096
17:21:28|0.48096
17:21:29|0.48099
17:21:30|0.48091
17:21:31|0.48086
17:21:32|0.48121
17:21:33|0.48117
17:21:34|0.48117
17:21:35|0.48117
17:21:36|0.48117
17:21:37|0.48122
17:21:38|0.48126
17:21:39|0.4813
17:21:40|0.4813
17:21:41|0.4813
17:21:42|0.4811
17:21:43|0.48098
17:21:44|0.48082
17:21:45|0.48079
17:21:46|0.48079
17:21:47|0.48074
17:21:48|0.48079
17:21:49|0.48087
17:21:50|0.48087
17:21:51|0.48089
17:21:52|0.48089
17:21:53|0.48089
17:21:54|0.48089
17:21:55|0.48084
17:21:57|0.48091
17:21:57|0.48091
17:21:58|0.48091
17:21:59|0.48091
17:22:00|0.48079
17:22:02|0.48079
17:22:02|0.48094
17:22:04|0.48149
17:22:04|0.48149
17:22:05|0.48149
17:22:06|0.48149
17:22:08|0.48173
17:22:09|0.48169
17:22:10|0.48146
17:22:11|0.48159
17:22:12|0.48159
17:22:13|0.48159
17:22:14|0.48159
17:22:16|0.48159
17:22:17|0.48159
17:22:18|0.48159
17:22:18|0.48159
17:22:20|0.48136
17:22:20|0.48127
17:22:21|0.48127
17:22:22|0.48127
17:22:23|0.48127
17:22:25|0.48127
17:22:25|0.48137
17:22:27|0.48137
17:22:28|0.48152
17:22:29|0.48152
17:22:29|0.48165
17:22:30|0.48164
17:22:31|0.48159
17:22:32|0.48133
17:22:33|0.48097
17:22:35|0.48097
17:22:36|0.48093
17:22:38|0.48074
17:22:39|0.48074
17:22:40|0.48082
17:22:41|0.48061
17:22:41|0.48061
17:22:42|0.48051
17:22:43|0.48051
17:22:45|0.48051
17:22:45|0.48051
17:22:47|0.48051
17:22:48|0.4805
17:22:49|0.4805
17:22:50|0.48019
17:22:51|0.48019
17:22:51|0.48019
17:22:53|0.48019
17:22:54|0.48019
17:22:54|0.48019
17:22:55|0.48036
17:22:56|0.48016
17:22:58|0.48016
17:22:59|0.48012
17:23:00|0.48012
17:23:01|0.47992
17:23:02|0.47992
17:23:04|0.47992
17:23:05|0.48017
17:23:05|0.48065
17:23:06|0.48079
17:23:07|0.48084
17:23:08|0.48084
17:23:10|0.48067
17:23:10|0.48067
17:23:11|0.48067
17:23:12|0.48067
17:23:13|0.48067
17:23:14|0.48067
17:23:15|0.48038
17:23:16|0.48029
17:23:18|0.48047
17:23:18|0.48084
17:23:21|0.48084
17:23:21|0.48084
17:23:22|0.48082
17:23:24|0.48073
17:23:24|0.48057
17:23:26|0.48057
17:23:26|0.48057
17:23:28|0.48036
17:23:28|0.4805
17:23:29|0.4803
17:23:31|0.4803
17:23:31|0.48026
17:23:33|0.48026
17:23:34|0.48037
17:23:35|0.48037
17:23:35|0.48037
17:23:36|0.48037
17:23:38|0.48037
17:23:39|0.48036
17:23:40|0.48036
17:23:41|0.48036
17:23:42|0.48036
17:23:43|0.48025
17:23:44|0.48046
17:23:45|0.48097
17:23:46|0.48105
17:23:47|0.48097
17:23:48|0.48097
17:23:49|0.48097
17:23:50|0.48097
17:23:51|0.48097
17:23:52|0.48097
17:23:53|0.4807
17:23:54|0.4803
17:23:55|0.4803
17:23:56|0.48031
17:23:58|0.48031
17:23:58|0.48021
17:24:00|0.48024
17:24:00|0.48012
17:24:01|0.48027
17:24:02|0.48027
17:24:04|0.48027
17:24:04|0.48027
17:24:05|0.48027
17:24:06|0.48027
17:24:07|0.48027
17:24:08|0.48027
17:24:09|0.48027
17:24:11|0.48009
17:24:11|0.48009
17:24:12|0.47992
17:24:13|0.48006
17:24:14|0.48017
17:24:15|0.4801
17:24:17|0.48005
17:24:18|0.48009
17:24:19|0.48009
17:24:20|0.48009
17:24:22|0.48026
17:24:23|0.48026
17:24:24|0.48034
17:24:25|0.48034
17:24:26|0.48034
17:24:27|0.48034
17:24:28|0.4803
17:24:29|0.4803
17:24:30|0.48031
17:24:31|0.48031
17:24:32|0.48031
17:24:33|0.4805
17:24:34|0.4805
17:24:35|0.4805
17:24:36|0.4805
17:24:38|0.4805
17:24:38|0.4805
17:24:40|0.4805
17:24:41|0.4805
17:24:42|0.4805
17:24:42|0.4805
17:24:44|0.4805
17:24:44|0.48058
17:24:45|0.48092
17:24:46|0.48092
17:24:48|0.48126
17:24:48|0.48126
17:24:49|0.48126
17:24:50|0.481
17:24:51|0.481
17:24:52|0.481
17:24:53|0.48085
17:24:54|0.48055
17:24:55|0.4804
17:24:56|0.48039
17:24:57|0.48043
17:24:59|0.48047
17:24:59|0.4804
17:25:00|0.48035
17:25:01|0.48032
17:25:03|0.48032
17:25:03|0.48032
17:25:05|0.48024
17:25:06|0.48024
17:25:06|0.48024
17:25:07|0.48024
17:25:08|0.48024
17:25:09|0.48045
17:25:10|0.48041
17:25:12|0.48048
17:25:12|0.48048
17:25:13|0.48048
17:25:14|0.48048
17:25:15|0.48012
17:25:16|0.48012
17:25:17|0.48012
17:25:18|0.48012
17:25:20|0.48012
17:25:20|0.48017
17:25:22|0.48043
17:25:23|0.48073
17:25:24|0.48115
17:25:27|0.48115
17:25:27|0.48055
17:25:29|0.48055
17:25:29|0.48025
17:25:30|0.48025
17:25:32|0.48025
17:25:32|0.48025
17:25:33|0.48025
17:25:34|0.48025
17:25:35|0.48025
17:25:36|0.48025
17:25:37|0.48025
17:25:38|0.48028
17:25:40|0.48027
17:25:40|0.4802
17:25:42|0.4802
17:25:42|0.48035
17:25:43|0.48035
17:25:45|0.48035
17:25:46|0.48035
17:25:46|0.48035
17:25:47|0.48081
17:25:48|0.48081
17:25:49|0.48081
17:25:51|0.48076
17:25:51|0.48069
17:25:53|0.4806
17:25:53|0.4806
17:25:55|0.48058
17:25:56|0.48058
17:25:56|0.48058
17:25:57|0.48058
17:25:58|0.48058
17:26:00|0.48058
17:26:01|0.48058
17:26:02|0.48058
17:26:03|0.48053
17:26:04|0.48053
17:26:04|0.48053
17:26:05|0.48045
17:26:07|0.4803
17:26:08|0.4803
17:26:08|0.48027
17:26:09|0.4802
17:26:11|0.4802
17:26:12|0.4802
17:26:13|0.4802
17:26:14|0.4799
17:26:15|0.4799
17:26:16|0.47976
17:26:17|0.47977
17:26:18|0.4797
17:26:19|0.47984
17:26:21|0.47991
17:26:21|0.47991
17:26:22|0.47991
17:26:24|0.47991
17:26:25|0.47991
17:26:26|0.48005
17:26:26|0.48002
17:26:27|0.47986
17:26:29|0.47986
17:26:30|0.47986
17:26:31|0.47986
17:26:32|0.47986
17:26:32|0.47986
17:26:34|0.47986
17:26:35|0.47986
17:26:36|0.47985
17:26:37|0.4796
17:26:38|0.47989
17:26:39|0.47989
17:26:40|0.47989
17:26:41|0.47989
17:26:42|0.47989
17:26:43|0.47956
17:26:44|0.47956
17:26:45|0.47976
17:26:46|0.47976
17:26:47|0.47967
17:26:48|0.47967
17:26:49|0.47965
17:26:50|0.47965
17:26:51|0.47965
17:26:52|0.47965
17:26:53|0.47964
17:26:54|0.47964
17:26:56|0.47964
17:26:56|0.47964
17:26:57|0.47964
17:26:58|0.47964
17:26:59|0.47964
17:27:01|0.47964
17:27:01|0.47987
17:27:02|0.47987
17:27:03|0.4798
17:27:04|0.4798
17:27:06|0.47992
17:27:07|0.47995
17:27:08|0.4798
17:27:09|0.47962
17:27:10|0.47962
17:27:11|0.47956
17:27:12|0.47959
17:27:13|0.47959
17:27:14|0.47959
17:27:15|0.47968
17:27:16|0.47968
17:27:17|0.47968
17:27:18|0.47973
17:27:19|0.47957
17:27:20|0.47957
17:27:21|0.47957
17:27:22|0.47957
17:27:24|0.47957
17:27:24|0.47957
17:27:25|0.47957
17:27:27|0.47957
17:27:27|0.47957
17:27:29|0.47957
17:27:29|0.47966
17:27:31|0.47966
17:27:31|0.47966
17:27:32|0.47966
17:27:34|0.47956
17:27:35|0.47956
17:27:35|0.47944
17:27:36|0.47944
17:27:37|0.47977
17:27:38|0.47977
17:27:39|0.47977
17:27:40|0.47919
17:27:41|0.47919
17:27:42|0.47919
17:27:44|0.47919
17:27:44|0.47919
17:27:45|0.47919
17:27:47|0.47919
17:27:48|0.47919
17:27:48|0.47928
17:27:49|0.47925
17:27:51|0.47925
17:27:51|0.47925
17:27:52|0.47925
17:27:53|0.47925
17:27:54|0.4791
17:27:56|0.4791
17:27:57|0.4791
17:27:58|0.4791
17:27:59|0.4791
17:28:00|0.4791
17:28:00|0.4791
17:28:01|0.47901
17:28:02|0.47901
17:28:04|0.4789
17:28:04|0.47874
17:28:06|0.47874
17:28:06|0.47879
17:28:08|0.47879
17:28:09|0.47879
17:28:10|0.47879
17:28:11|0.47872
17:28:12|0.47872
17:28:13|0.47872
17:28:14|0.47872
17:28:14|0.47872
17:28:15|0.47872
17:28:17|0.47872
17:28:18|0.47872
17:28:19|0.47905
17:28:20|0.47905
17:28:21|0.47905
17:28:22|0.47905
17:28:23|0.47905
17:28:24|0.47914
17:28:25|0.47914
17:28:26|0.47914
17:28:27|0.47914
17:28:28|0.47914
17:28:30|0.47907
17:28:31|0.47907
17:28:32|0.47907
17:28:33|0.47907
17:28:34|0.47911
17:28:35|0.47911
17:28:36|0.47899
17:28:37|0.47894
17:28:38|0.47894
17:28:39|0.47894
17:28:40|0.47894
17:28:41|0.47894
17:28:42|0.47894
17:28:43|0.47876
17:28:44|0.47876
17:28:45|0.47876
17:28:46|0.47849
17:28:47|0.47849
17:28:48|0.47849
17:28:49|0.47875
17:28:50|0.47875
17:28:51|0.47875
17:28:52|0.47879
17:28:53|0.47906
17:28:54|0.47906
17:28:55|0.47889
17:28:56|0.47889
17:28:57|0.47914
17:28:58|0.47914
17:28:59|0.47914
17:29:00|0.47914
17:29:01|0.47913
17:29:02|0.47916
17:29:03|0.47916
17:29:04|0.47893
17:29:05|0.47893
17:29:06|0.47888
17:29:07|0.47888
17:29:08|0.47888
17:29:09|0.47888
17:29:10|0.47888
17:29:11|0.47888
17:29:12|0.47888
17:29:13|0.47888
17:29:14|0.4789
17:29:15|0.4789
17:29:16|0.4789
17:29:17|0.4789
17:29:18|0.4789
17:29:19|0.47901
17:29:20|0.47901
17:29:21|0.47901
17:29:23|0.47901
17:29:24|0.47901
17:29:25|0.47901
17:29:26|0.47901
17:29:27|0.47875
17:29:28|0.47875
17:29:29|0.47875
17:29:30|0.47875
17:29:31|0.47875
17:29:32|0.47875
17:29:33|0.47875
17:29:34|0.47873
17:29:35|0.47873
17:29:36|0.47873
17:29:37|0.47873
17:29:38|0.47872
17:29:39|0.47915
17:29:40|0.47915
17:29:41|0.47915
17:29:42|0.47915
17:29:43|0.47935
17:29:45|0.47935
17:29:45|0.47935
17:29:47|0.47962
17:29:48|0.47962
17:29:48|0.47943
17:29:49|0.47935
17:29:51|0.47935
17:29:51|0.47935
17:29:53|0.47935
17:29:53|0.47935
17:29:54|0.47928
17:29:55|0.47928
17:29:57|0.47951
17:29:57|0.47951
17:29:58|0.47951
17:29:59|0.47951
17:30:00|0.47943
17:30:01|0.47934
17:30:03|0.47934
17:30:04|0.47909
17:30:05|0.47898
17:30:06|0.47898
17:30:07|0.47867
17:30:08|0.47867
17:30:09|0.47888
17:30:10|0.47888
17:30:11|0.47875
17:30:12|0.47869
17:30:13|0.47869
17:30:14|0.47883
17:30:15|0.47907
17:30:16|0.47907
17:30:17|0.47907
17:30:18|0.47907
17:30:19|0.47931
17:30:20|0.47931
17:30:21|0.47961
17:30:22|0.47985
17:30:23|0.47985
17:30:24|0.47958
17:30:25|0.47958
17:30:26|0.47958
17:30:27|0.47958
17:30:28|0.47958
17:30:29|0.47946
17:30:31|0.47946
17:30:31|0.47946
17:30:32|0.47946
17:30:34|0.47993
17:30:35|0.47993
17:30:35|0.47993
17:30:37|0.48002
17:30:38|0.48002
17:30:39|0.47933
17:30:39|0.47897
17:30:41|0.47897
17:30:41|0.47882
17:30:43|0.47861
17:30:44|0.47861
17:30:45|0.47861
17:30:46|0.47873
17:30:46|0.47873
17:30:47|0.47873
17:30:48|0.47873
17:30:49|0.47873
17:30:51|0.47873
17:30:51|0.47873
17:30:53|0.47873
17:30:54|0.47933
17:30:55|0.47933
17:30:56|0.47934
17:30:57|0.47934
17:30:58|0.47922
17:30:59|0.47917
17:31:00|0.47917
17:31:01|0.47915
17:31:02|0.47923
17:31:03|0.47923
17:31:04|0.47923
17:31:05|0.479
17:31:06|0.479
17:31:08|0.47861
17:31:08|0.47861
17:31:10|0.47867
17:31:10|0.47867
17:31:11|0.47856
17:31:12|0.47856
17:31:14|0.47892
17:31:14|0.47948
17:31:16|0.47948
17:31:17|0.47922
17:31:17|0.47926
17:31:18|0.4793
17:31:20|0.4793
17:31:21|0.47913
17:31:22|0.47913
17:31:22|0.47904
17:31:24|0.47907
17:31:25|0.47907
17:31:26|0.47907
17:31:27|0.47918
17:31:28|0.47918
17:31:29|0.47928
17:31:30|0.47928
17:31:31|0.47928
17:31:32|0.47928
17:31:33|0.47928
17:31:34|0.47928
17:31:35|0.47952
17:31:36|0.47966
17:31:37|0.47966
17:31:38|0.47992
17:31:39|0.47992
17:31:40|0.47992
17:31:41|0.47992
17:31:42|0.47992
17:31:44|0.4799
17:31:44|0.4799
17:31:45|0.47985
17:31:46|0.48
17:31:47|0.48011
17:31:49|0.48018
17:31:50|0.48018
17:31:51|0.48028
17:31:52|0.48006
17:31:53|0.47995
17:31:53|0.47995
17:31:55|0.47973
17:31:56|0.47982
17:31:56|0.47982
17:31:57|0.47982
17:31:58|0.47982
17:32:00|0.48042
17:32:01|0.48042
17:32:02|0.48042
17:32:03|0.48042
17:32:04|0.48042
17:32:05|0.48019
17:32:06|0.48016
17:32:07|0.48018
17:32:08|0.48018
17:32:09|0.48018
17:32:10|0.48018
17:32:12|0.48015
17:32:12|0.48015
17:32:13|0.48023
17:32:14|0.48023
17:32:15|0.48023
17:32:17|0.4804
17:32:17|0.48035
17:32:19|0.48035
17:32:19|0.48035
17:32:21|0.48035
17:32:22|0.48035
17:32:23|0.48035
17:32:24|0.48035
17:32:25|0.48037
17:32:26|0.48037
17:32:26|0.48037
17:32:28|0.48039
17:32:28|0.48039
17:32:30|0.48039
17:32:30|0.48069
17:32:32|0.4806
17:32:33|0.48072
17:32:34|0.48079
17:32:35|0.48078
17:32:36|0.48078
17:32:37|0.48078
17:32:37|0.48094
17:32:39|0.48125
17:32:39|0.48125
17:32:41|0.48115
17:32:42|0.48115
17:32:43|0.48115
17:32:44|0.48115
17:32:45|0.48115
17:32:46|0.48115
17:32:47|0.48125
17:32:48|0.48125
17:32:49|0.48125
17:32:50|0.48125
17:32:51|0.48125
17:32:52|0.48125
17:32:53|0.48125
17:32:54|0.48125
17:32:55|0.48125
17:32:56|0.48151
17:32:57|0.48154
17:32:58|0.48154
17:32:59|0.48154
17:33:00|0.48162
17:33:01|0.48162
17:33:02|0.48162
17:33:03|0.48162
17:33:04|0.48143
17:33:05|0.4814
17:33:07|0.4814
17:33:07|0.4814
17:33:08|0.4814
17:33:10|0.4814
17:33:10|0.4814
17:33:11|0.4814
17:33:13|0.48132
17:33:14|0.48132
17:33:14|0.48132
17:33:16|0.48132
17:33:16|0.48132
17:33:18|0.48119
17:33:19|0.48107
17:33:20|0.48107
17:33:21|0.48116
17:33:22|0.48116
17:33:23|0.48116
17:33:25|0.48116
17:33:25|0.48116
17:33:26|0.48116
17:33:28|0.48116
17:33:29|0.48141
17:33:30|0.48163
17:33:30|0.48164
17:33:31|0.48164
17:33:32|0.48164
17:33:34|0.48164
17:33:34|0.48164
17:33:35|0.48164
17:33:36|0.48192
17:33:38|0.48192
17:33:38|0.48192
17:33:40|0.48192
17:33:40|0.48192
17:33:41|0.48192
17:33:42|0.48192
17:33:44|0.48192
17:33:44|0.48192
17:33:46|0.48182
17:33:46|0.48182
17:33:48|0.48187
17:33:48|0.48187
17:33:50|0.48187
17:33:51|0.48182
17:33:51|0.48181
17:33:53|0.48191
17:33:53|0.48191
17:33:55|0.48191
17:33:56|0.48191
17:33:57|0.48191
17:33:57|0.48191
17:33:59|0.48191
17:34:00|0.48197
17:34:01|0.482
17:34:02|0.48214
17:34:03|0.48213
17:34:05|0.48213
17:34:05|0.48209
17:34:06|0.48209
17:34:07|0.48211
17:34:08|0.48211
17:34:09|0.4823
17:34:10|0.4823
17:34:12|0.4823
17:34:12|0.48232
17:34:13|0.48234
17:34:14|0.48234
17:34:16|0.48234
17:34:16|0.48234
17:34:17|0.48234
17:34:18|0.48234
17:34:20|0.48245
17:34:20|0.48245
17:34:22|0.48254
17:34:23|0.48263
17:34:24|0.48282
17:34:25|0.48283
17:34:26|0.48281
17:34:28|0.4827
17:34:28|0.4827
17:34:29|0.4827
17:34:30|0.4827
17:34:31|0.48264
17:34:32|0.48279
17:34:33|0.48279
17:34:35|0.48291
17:34:36|0.483
17:34:36|0.48303
17:34:38|0.4831
17:34:39|0.48344
17:34:40|0.48349
17:34:41|0.48349
17:34:42|0.48363
17:34:43|0.48363
17:34:44|0.48363
17:34:45|0.48366
17:34:45|0.48366
17:34:47|0.48366
17:34:47|0.48366
17:34:49|0.48363
17:34:50|0.48363
17:34:51|0.48349
17:34:52|0.48349
17:34:53|0.48342
17:34:55|0.48331
17:34:55|0.48328
17:34:56|0.48328
17:34:58|0.48328
17:34:58|0.48345
17:34:59|0.48345
17:35:01|0.48345
17:35:01|0.48345
17:35:02|0.48345
17:35:03|0.48331
17:35:05|0.48331
17:35:05|0.48317
17:35:06|0.48318
17:35:07|0.48318
17:35:08|0.48318
17:35:09|0.48318
17:35:10|0.48316
17:35:12|0.48316
17:35:12|0.48316
17:35:14|0.48316
17:35:15|0.48343
17:35:16|0.48343
17:35:17|0.48345
17:35:18|0.48345
17:35:19|0.48356
17:35:20|0.48356
17:35:21|0.48357
17:35:22|0.4834
17:35:23|0.4834
17:35:24|0.4834
17:35:25|0.48355
17:35:26|0.48355
17:35:27|0.48369
17:35:28|0.4837
17:35:29|0.4837
17:35:30|0.4837
17:35:31|0.4837
17:35:32|0.48378
17:35:33|0.48378
17:35:34|0.48378
17:35:35|0.48378
17:35:36|0.48378
17:35:37|0.48378
17:35:38|0.48378
17:35:39|0.48378
17:35:41|0.48378
17:35:42|0.4837
17:35:42|0.4837
17:35:44|0.48318
17:35:45|0.48306
17:35:46|0.48301
17:35:47|0.48301
17:35:48|0.48301
17:35:49|0.48301
17:35:50|0.48301
17:35:51|0.48301
17:35:52|0.48298
17:35:53|0.48299
17:35:54|0.48299
17:35:56|0.48299
17:35:56|0.48255
17:35:57|0.48259
17:35:59|0.48259
17:35:59|0.48234
17:36:00|0.48223
17:36:01|0.48242
17:36:02|0.48241
17:36:03|0.48233
17:36:04|0.4826
17:36:05|0.48286
17:36:06|0.48286
17:36:08|0.48288
17:36:08|0.48288
17:36:10|0.48307
17:36:11|0.48333
17:36:11|0.48333
17:36:12|0.48296
17:36:13|0.48296
17:36:15|0.4827
17:36:16|0.48251
17:36:17|0.48246
17:36:18|0.48286
17:36:19|0.48286
17:36:20|0.48286
17:36:21|0.48286
17:36:22|0.48286
17:36:23|0.48273
17:36:24|0.48273
17:36:25|0.48331
17:36:26|0.48331
17:36:27|0.48315
17:36:28|0.48324
17:36:30|0.48324
17:36:31|0.48324
17:36:31|0.48324
17:36:32|0.48324
17:36:34|0.48336
17:36:35|0.48358
17:36:35|0.48358
17:36:37|0.48362
17:36:38|0.48364
17:36:39|0.48364
17:36:39|0.48364
17:36:40|0.48373
17:36:42|0.48373
17:36:43|0.48391
17:36:44|0.48391
17:36:45|0.48391
17:36:46|0.48391
17:36:47|0.48383
17:36:48|0.48411
17:36:49|0.48382
17:36:50|0.48382
17:36:51|0.4835
17:36:52|0.48345
17:36:53|0.48345
17:36:54|0.48321
17:36:55|0.48295
17:36:56|0.48288
17:36:57|0.48279
17:36:58|0.48279
17:36:59|0.483
17:37:00|0.483
17:37:01|0.483
17:37:02|0.48285
17:37:03|0.48261
17:37:04|0.48273
17:37:05|0.48273
17:37:06|0.48265
17:37:07|0.48274
17:37:08|0.48274
17:37:09|0.48291
17:37:10|0.48308
17:37:11|0.48308
17:37:12|0.48308
17:37:13|0.48308
17:37:14|0.48308
17:37:15|0.48325
17:37:16|0.4832
17:37:17|0.4832
17:37:18|0.4832
17:37:19|0.4829
17:37:21|0.4829
17:37:21|0.4829
17:37:22|0.48322
17:37:23|0.48322
17:37:24|0.48322
17:37:26|0.48322
17:37:26|0.48328
17:37:27|0.48328
17:37:28|0.48328
17:37:30|0.48354
17:37:31|0.48354
17:37:32|0.48321
17:37:32|0.48345
17:37:34|0.48345
17:37:34|0.4837
17:37:35|0.4837
17:37:37|0.4837
17:37:38|0.4837
17:37:40|0.48329
17:37:40|0.48329
17:37:42|0.48338
17:37:42|0.48338
17:37:43|0.48338
17:37:44|0.48338
17:37:45|0.48338
17:37:46|0.48338
17:37:48|0.48338
17:37:48|0.48326
17:37:49|0.48314
17:37:50|0.48299
17:37:51|0.48299
17:37:52|0.48299
17:37:54|0.48285
17:37:55|0.48285
17:37:56|0.48285
17:37:57|0.48285
17:37:58|0.48285
17:37:59|0.48286
17:38:00|0.48286
17:38:01|0.48286
17:38:02|0.48254
17:38:03|0.48271
17:38:04|0.48271
17:38:05|0.48268
17:38:06|0.48268
17:38:07|0.4829
17:38:08|0.4829
17:38:09|0.4829
17:38:10|0.48304
17:38:11|0.48304
17:38:12|0.48304
17:38:13|0.48305
17:38:14|0.48305
17:38:15|0.48305
17:38:16|0.48305
17:38:18|0.4828
17:38:18|0.48275
17:38:20|0.48265
17:38:21|0.48265
17:38:22|0.48276
17:38:23|0.48274
17:38:24|0.48274
17:38:25|0.48274
17:38:26|0.48267
17:38:27|0.48267
17:38:28|0.48267
17:38:29|0.48254
17:38:30|0.48254
17:38:32|0.48245
17:38:32|0.48214
17:38:33|0.48219
17:38:35|0.48219
17:38:36|0.48226
17:38:37|0.48226
17:38:38|0.48226
17:38:39|0.48226
17:38:40|0.48226
17:38:41|0.48246
17:38:42|0.48258
17:38:43|0.48283
17:38:44|0.48283
17:38:45|0.48283
17:38:46|0.48283
17:38:47|0.48283
17:38:48|0.48283
17:38:49|0.4829
17:38:50|0.48308
17:38:51|0.48308
17:38:52|0.48308
17:38:53|0.48308
17:38:54|0.48308
17:38:55|0.48308
17:38:56|0.48336
17:38:57|0.48336
17:38:58|0.48336
17:38:59|0.48336
17:39:00|0.48336
17:39:01|0.48323
17:39:02|0.48301
17:39:03|0.48286
17:39:04|0.48271
17:39:05|0.48255
17:39:06|0.48256
17:39:07|0.48256
17:39:08|0.48256
17:39:09|0.48256
17:39:10|0.48256
17:39:11|0.48245
17:39:12|0.48227
17:39:13|0.48211
17:39:14|0.48211
17:39:16|0.48211
17:39:16|0.48211
17:39:18|0.48211
17:39:19|0.4822
17:39:20|0.48231
17:39:20|0.48231
17:39:21|0.48231
17:39:23|0.4826
17:39:24|0.48251
17:39:25|0.4824
17:39:26|0.4824
17:39:27|0.4824
17:39:28|0.4824
17:39:29|0.4824
17:39:31|0.4824
17:39:32|0.48223
17:39:33|0.482
17:39:34|0.48202
17:39:39|0.48202
17:39:40|0.48218
17:39:41|0.48218
17:39:42|0.48241
17:39:43|0.48241
17:39:45|0.48269
17:39:45|0.48273
17:39:46|0.48273
17:39:47|0.48273
17:39:49|0.48273
17:39:50|0.48273
17:39:51|0.48273
17:39:51|0.48276
17:39:52|0.48276
17:39:53|0.48276
17:39:55|0.48276
17:39:56|0.48276
17:39:56|0.48264
17:39:57|0.48264
17:39:59|0.48264
17:39:59|0.4828
17:40:01|0.48277
17:40:02|0.48263
17:40:02|0.48263
17:40:03|0.48263
17:40:04|0.48263
17:40:05|0.48271
17:40:08|0.48267
17:40:08|0.48267
17:40:09|0.48283
17:40:10|0.48283
17:40:11|0.48286
17:40:12|0.48276
17:40:13|0.48276
17:40:14|0.4825
17:40:15|0.4825
17:40:17|0.48268
17:40:17|0.48268
17:40:18|0.48268
17:40:19|0.48268
17:40:20|0.48268
17:40:21|0.48268
17:40:22|0.48268
17:40:23|0.48272
17:40:25|0.48272
17:40:26|0.48272
17:40:27|0.48278
17:40:28|0.48256
17:40:29|0.48256
17:40:30|0.48256
17:40:31|0.48275
17:40:32|0.48275
17:40:34|0.48275
17:40:35|0.48275
17:40:36|0.48275
17:40:37|0.48272
17:40:37|0.48263
17:40:38|0.48263
17:40:40|0.48249
17:40:41|0.48249
17:40:41|0.4825
17:40:42|0.48279
17:40:44|0.48279
17:40:45|0.48279
17:40:46|0.48279
17:40:47|0.48279
17:40:48|0.48279
17:40:48|0.48279
17:40:50|0.48279
17:40:51|0.48279
17:40:52|0.48279
17:40:53|0.48279
17:40:54|0.48279
17:40:55|0.48279
17:40:56|0.48279
17:40:57|0.48293
17:40:58|0.48293
17:40:59|0.48314
17:41:00|0.48314
17:41:01|0.4833
17:41:02|0.48313
17:41:03|0.48313
17:41:04|0.48323
17:41:06|0.4831
17:41:06|0.4829
17:41:08|0.4827
17:41:09|0.48273
17:41:10|0.48304
17:41:11|0.48319
17:41:12|0.48319
17:41:13|0.48287
17:41:14|0.48298
17:41:15|0.48298
17:41:16|0.48298
17:41:17|0.48298
17:41:18|0.48285
17:41:19|0.48285
17:41:20|0.48296
17:41:21|0.48296
17:41:22|0.48296
17:41:23|0.48296
17:41:24|0.48296
17:41:25|0.48296
17:41:26|0.48296
17:41:27|0.48328
17:41:28|0.48349
17:41:29|0.48349
17:41:30|0.48349
17:41:31|0.48349
17:41:32|0.48349
17:41:33|0.48349
17:41:34|0.48355
17:41:36|0.48355
17:41:36|0.48347
17:41:37|0.48347
17:41:38|0.48347
17:41:40|0.48355
17:41:41|0.48355
17:41:42|0.48355
17:41:43|0.48355
17:41:44|0.48355
17:41:46|0.48355
17:41:47|0.48355
17:41:48|0.48355
17:41:49|0.48355
17:41:49|0.48355
17:41:51|0.48355
17:41:51|0.48355
17:41:53|0.48355
17:41:54|0.48355
17:41:55|0.48355
17:41:56|0.48355
17:41:57|0.48355
17:41:58|0.48391
17:41:59|0.48391
17:42:00|0.48391
17:42:01|0.48391
17:42:02|0.48391
17:42:03|0.48372
17:42:04|0.48372
17:42:05|0.48372
17:42:06|0.48372
17:42:07|0.48372
17:42:08|0.48384
17:42:09|0.48384
17:42:10|0.48384
17:42:11|0.48349
17:42:12|0.48349
17:42:13|0.48349
17:42:14|0.48321
17:42:15|0.48321
17:42:16|0.48321
17:42:17|0.48321
17:42:18|0.48321
17:42:20|0.48335
17:42:20|0.48345
17:42:22|0.48345
17:42:22|0.48345
17:42:23|0.48345
17:42:25|0.48345
17:42:25|0.4838
17:42:26|0.4838
17:42:27|0.48374
17:42:28|0.48374
17:42:29|0.48374
17:42:31|0.48374
17:42:31|0.48374
17:42:32|0.48383
17:42:33|0.48383
17:42:35|0.48383
17:42:35|0.48383
17:42:37|0.48383
17:42:38|0.48361
17:42:38|0.48366
17:42:40|0.48366
17:42:41|0.48366
17:42:41|0.48366
17:42:42|0.48385
17:42:44|0.48385
17:42:44|0.48385
17:42:46|0.48385
17:42:47|0.48385
17:42:48|0.48371
17:42:49|0.48383
17:42:50|0.4837
17:42:51|0.48367
17:42:52|0.48369
17:42:53|0.48369
17:42:54|0.48369
17:42:55|0.48369
17:42:56|0.48333
17:42:57|0.48349
17:42:58|0.48349
17:42:59|0.48349
17:43:00|0.48349
17:43:01|0.48344
17:43:03|0.48332
17:43:04|0.48325
17:43:05|0.48325
17:43:05|0.48349
17:43:06|0.48349
17:43:08|0.48349
17:43:08|0.48349
17:43:09|0.48349
17:43:11|0.48349
17:43:12|0.48349
17:43:13|0.48349
17:43:13|0.48371
17:43:14|0.48364
17:43:15|0.48364
17:43:16|0.48364
17:43:17|0.48352
17:43:19|0.48352
17:43:19|0.48368
17:43:20|0.48368
17:43:21|0.48368
17:43:23|0.48368
17:43:24|0.48368
17:43:25|0.48368
17:43:26|0.48368
17:43:28|0.48374
17:43:28|0.48374
17:43:29|0.48374
17:43:30|0.48374
17:43:32|0.48374
17:43:32|0.48374
17:43:33|0.48374
17:43:34|0.48374
17:43:36|0.48374
17:43:37|0.48368
17:43:38|0.48368
17:43:39|0.48374
17:43:40|0.48374
17:43:41|0.48365
17:43:42|0.48365
17:43:43|0.48365
17:43:44|0.48375
17:43:45|0.48375
17:43:46|0.48375
17:43:47|0.48382
17:43:48|0.48382
17:43:49|0.48382
17:43:50|0.48382
17:43:51|0.4835
17:43:53|0.4835
17:43:54|0.48314
17:43:55|0.48314
17:43:55|0.48304
17:43:57|0.48315
17:43:57|0.48331
17:43:58|0.48331
17:43:59|0.48331
17:44:01|0.48331
17:44:01|0.48331
17:44:02|0.48319
17:44:03|0.48323
17:44:04|0.48323
17:44:05|0.48323
17:44:06|0.48318
17:44:07|0.48307
17:44:09|0.48314
17:44:09|0.48318
17:44:10|0.48313
17:44:11|0.48313
17:44:12|0.48319
17:44:14|0.48319
17:44:14|0.48319
17:44:16|0.48319
17:44:16|0.48319
17:44:17|0.48319
17:44:19|0.48319
17:44:19|0.48319
17:44:21|0.4832
17:44:21|0.48329
17:44:22|0.48329
17:44:24|0.48326
17:44:24|0.48326
17:44:26|0.48326
17:44:26|0.48326
17:44:27|0.48326
17:44:29|0.48326
17:44:30|0.48326
17:44:31|0.48335
17:44:31|0.48332
17:44:32|0.48332
17:44:34|0.48332
17:44:34|0.48332
17:44:35|0.48327
17:44:36|0.48327
17:44:38|0.48323
17:44:38|0.48323
17:44:40|0.48329
17:44:40|0.48329
17:44:42|0.48329
17:44:43|0.48329
17:44:44|0.48329
17:44:44|0.48356
17:44:46|0.48356
17:44:47|0.48356
17:44:47|0.48367
17:44:49|0.48367
17:44:50|0.48364
17:44:51|0.48364
17:44:52|0.48364
17:44:53|0.48364
17:44:54|0.48364
17:44:55|0.48364
17:44:56|0.48351
17:44:57|0.48351
17:44:58|0.48362
17:44:59|0.48362
17:45:00|0.48362
17:45:01|0.48362
17:45:02|0.48379
17:45:03|0.48379
17:45:04|0.48341
17:45:05|0.48341
17:45:07|0.48314
17:45:07|0.48311
17:45:08|0.48335
17:45:09|0.48348
17:45:10|0.48349
17:45:11|0.48349
17:45:13|0.48344
17:45:13|0.48371
17:45:14|0.48371
17:45:15|0.48371
17:45:16|0.48369
17:45:17|0.4837
17:45:19|0.4837
17:45:19|0.4837
17:45:20|0.4837
17:45:21|0.484
17:45:22|0.48408
17:45:23|0.48408
17:45:24|0.48408
17:45:26|0.48408
17:45:26|0.48408
17:45:27|0.48391
17:45:28|0.48391
17:45:29|0.48391
17:45:31|0.48391
17:45:31|0.48391
17:45:32|0.48391
17:45:33|0.48391
17:45:34|0.48377
17:45:35|0.48377
17:45:36|0.48377
17:45:38|0.48377
17:45:40|0.48377
17:45:40|0.48377
17:45:41|0.48377
17:45:43|0.48377
17:45:44|0.48377
17:45:45|0.48377
17:45:46|0.48377
17:45:47|0.48377
17:45:48|0.48385
17:45:49|0.48385
17:45:51|0.48388
17:45:51|0.48388
17:45:53|0.48388
17:45:53|0.484
17:45:54|0.484
17:45:55|0.48406
17:45:56|0.48406
17:45:58|0.4841
17:45:58|0.4841
17:45:59|0.4841
17:46:01|0.4841
17:46:02|0.4841
17:46:03|0.4841
17:46:04|0.4841
17:46:05|0.48412
17:46:06|0.4842
17:46:06|0.48421
17:46:07|0.48421
17:46:09|0.48421
17:46:10|0.48421
17:46:10|0.48421
17:46:11|0.48421
17:46:13|0.48421
17:46:14|0.4841
17:46:15|0.4841
17:46:16|0.48417
17:46:17|0.48431
17:46:18|0.48431
17:46:19|0.48431
17:46:20|0.48431
17:46:21|0.48431
17:46:22|0.48431
17:46:23|0.48431
17:46:24|0.4843
17:46:25|0.48411
17:46:26|0.48411
17:46:27|0.48411
17:46:28|0.48411
17:46:29|0.48411
17:46:30|0.48411
17:46:31|0.48432
17:46:32|0.48432
17:46:33|0.48432
17:46:34|0.48432
17:46:35|0.48432
17:46:36|0.48432
17:46:37|0.48432
17:46:39|0.48432
17:46:40|0.48432
17:46:41|0.48432
17:46:42|0.48432
17:46:43|0.48432
17:46:44|0.48432
17:46:45|0.48432
17:46:46|0.48432
17:46:47|0.48432
17:46:48|0.48432
17:46:49|0.48432
17:46:50|0.48439
17:46:51|0.48439
17:46:52|0.48437
17:46:53|0.48437
17:46:54|0.48437
17:46:55|0.48437
17:46:56|0.48437
17:46:57|0.48437
17:46:58|0.48437
17:46:59|0.48417
17:47:00|0.4839
17:47:01|0.4839
17:47:02|0.4839
17:47:03|0.48393
17:47:04|0.48393
17:47:05|0.48404
17:47:06|0.48404
17:47:07|0.48395
17:47:08|0.48395
17:47:09|0.48395
17:47:10|0.48395
17:47:11|0.48395
17:47:12|0.48383
17:47:13|0.48383
17:47:14|0.48381
17:47:15|0.48381
17:47:16|0.48381
17:47:17|0.48371
17:47:18|0.48371
17:47:19|0.48371
17:47:20|0.48405
17:47:21|0.48402
17:47:22|0.48406
17:47:23|0.48406
17:47:24|0.484
17:47:25|0.484
17:47:26|0.484
17:47:28|0.484
17:47:29|0.484
17:47:29|0.48393
17:47:30|0.48399
17:47:31|0.48399
17:47:32|0.48399
17:47:34|0.4835
17:47:34|0.48338
17:47:35|0.48323
17:47:36|0.483
17:47:37|0.48285
17:47:38|0.48266
17:47:39|0.48266
17:47:40|0.48272
17:47:42|0.48272
17:47:43|0.48272
17:47:44|0.48272
17:47:45|0.48346
17:47:46|0.48346
17:47:47|0.48354
17:47:48|0.48393
17:47:49|0.4836
17:47:50|0.4836
17:47:51|0.48359
17:47:52|0.48359
17:47:54|0.48351
17:47:54|0.48363
17:47:55|0.48363
17:47:57|0.48363
17:47:57|0.48363
17:47:58|0.48363
17:48:00|0.48374
17:48:00|0.48374
17:48:01|0.48364
17:48:02|0.48364
17:48:04|0.48364
17:48:04|0.48352
17:48:06|0.48352
17:48:06|0.48352
17:48:08|0.48352
17:48:09|0.48352
17:48:09|0.48318
17:48:11|0.48315
17:48:11|0.48284
17:48:12|0.48283
17:48:13|0.48283
17:48:14|0.48283
17:48:15|0.4827
17:48:16|0.4827
17:48:17|0.48255
17:48:18|0.48247
17:48:19|0.48257
17:48:20|0.48257
17:48:22|0.48272
17:48:23|0.48272
17:48:24|0.48272
17:48:24|0.48272
17:48:25|0.48275
17:48:27|0.48275
17:48:28|0.48263
17:48:28|0.48263
17:48:29|0.48263
17:48:31|0.48263
17:48:31|0.48263
17:48:33|0.48263
17:48:34|0.48235
17:48:35|0.48235
17:48:35|0.48225
17:48:37|0.48225
17:48:37|0.48237
17:48:39|0.48237
17:48:40|0.48237
17:48:41|0.48237
17:48:43|0.48237
17:48:43|0.48237
17:48:45|0.48232
17:48:45|0.48208
17:48:46|0.48208
17:48:48|0.48208
17:48:49|0.4822
17:48:50|0.4822
17:48:51|0.48188
17:48:52|0.48188
17:48:53|0.48188
17:48:54|0.48195
17:48:55|0.48198
17:48:56|0.48198
17:48:57|0.48198
17:48:58|0.48198
17:48:59|0.4821
17:49:00|0.4821
17:49:01|0.4821
17:49:02|0.4821
17:49:03|0.4821
17:49:04|0.4821
17:49:05|0.4821
17:49:06|0.4821
17:49:07|0.4821
17:49:08|0.48238
17:49:09|0.48238
17:49:10|0.48238
17:49:11|0.48246
17:49:12|0.48246
17:49:13|0.48246
17:49:14|0.48268
17:49:15|0.48268
17:49:16|0.48268
17:49:17|0.48279
17:49:18|0.48279
17:49:20|0.48279
17:49:20|0.48279
17:49:21|0.4832
17:49:22|0.4832
17:49:23|0.4832
17:49:24|0.4832
17:49:25|0.48293
17:49:26|0.48291
17:49:28|0.48293
17:49:28|0.48293
17:49:29|0.48293
17:49:30|0.48295
17:49:31|0.48295
17:49:32|0.48295
17:49:33|0.48285
17:49:34|0.48285
17:49:35|0.48276
17:49:37|0.48282
17:49:37|0.48282
17:49:39|0.48282
17:49:40|0.48282
17:49:40|0.48298
17:49:41|0.48298
17:49:43|0.48298
17:49:43|0.48298
17:49:45|0.48305
17:49:45|0.48305
17:49:47|0.48321
17:49:48|0.48327
17:49:49|0.48327
17:49:51|0.48336
17:49:51|0.48336
17:49:52|0.48328
17:49:53|0.4832
17:49:54|0.4832
17:49:55|0.4832
17:49:57|0.48317
17:49:57|0.48313
17:49:58|0.48313
17:49:59|0.48313
17:50:00|0.48313
17:50:01|0.48313
17:50:02|0.48325
17:50:03|0.48325
17:50:04|0.48325
17:50:05|0.48325
17:50:06|0.48327
17:50:07|0.48327
17:50:08|0.48323
17:50:09|0.48323
17:50:10|0.48328
17:50:11|0.48328
17:50:13|0.48327
17:50:14|0.48321
17:50:15|0.48337
17:50:16|0.4834
17:50:17|0.48326
17:50:17|0.48326
17:50:19|0.48326
17:50:20|0.48326
17:50:20|0.48328
17:50:22|0.48311
17:50:22|0.48311
17:50:23|0.48311
17:50:24|0.48311
17:50:26|0.48311
17:50:27|0.48311
17:50:28|0.48311
17:50:29|0.48311
17:50:30|0.48307
17:50:31|0.48307
17:50:32|0.48307
17:50:33|0.48293
17:50:34|0.48293
17:50:35|0.48304
17:50:36|0.4831
17:50:37|0.48305
17:50:38|0.48305
17:50:39|0.48305
17:50:40|0.48305
17:50:41|0.48305
17:50:42|0.48311
17:50:43|0.48311
17:50:45|0.48311
17:50:47|0.48311
17:50:47|0.48311
17:50:48|0.48311
17:50:50|0.48329
17:50:51|0.48326
17:50:51|0.48326
17:50:52|0.48334
17:50:53|0.48334
17:50:55|0.48334
17:50:55|0.48334
17:50:56|0.48334
17:50:58|0.48334
17:50:58|0.48334
17:51:00|0.48334
17:51:01|0.48334
17:51:02|0.48368
17:51:03|0.48368
17:51:04|0.48368
17:51:05|0.48332
17:51:06|0.4833
17:51:07|0.4831
17:51:08|0.4831
17:51:09|0.48316
17:51:10|0.48316
17:51:11|0.48316
17:51:12|0.48286
17:51:13|0.48286
17:51:14|0.48305
17:51:15|0.48315
17:51:16|0.48328
17:51:17|0.48328
17:51:18|0.48328
17:51:19|0.48356
17:51:20|0.48356
17:51:21|0.48356
17:51:23|0.48356
17:51:23|0.48359
17:51:24|0.48376
17:51:26|0.48376
17:51:26|0.48376
17:51:27|0.48363
17:51:28|0.48363
17:51:29|0.48336
17:51:30|0.48336
17:51:32|0.48336
17:51:32|0.48336
17:51:34|0.48336
17:51:35|0.48336
17:51:36|0.48311
17:51:37|0.48311
17:51:37|0.48311
17:51:38|0.48314
17:51:40|0.48317
17:51:41|0.48317
17:51:42|0.48317
17:51:43|0.48317
17:51:45|0.48317
17:51:46|0.48317
17:51:47|0.48317
17:51:48|0.48337
17:51:48|0.48337
17:51:49|0.48337
17:51:50|0.48337
17:51:52|0.48324
17:51:52|0.48324
17:51:53|0.48324
17:51:55|0.48324
17:51:55|0.48324
17:51:56|0.48316
17:51:57|0.48316
17:51:58|0.48316
17:52:00|0.48294
17:52:01|0.48294
17:52:02|0.48294
17:52:03|0.48322
17:52:04|0.48322
17:52:05|0.48322
17:52:06|0.48338
17:52:07|0.48338
17:52:08|0.48338
17:52:09|0.48338
17:52:10|0.48338
17:52:11|0.48338
17:52:12|0.48338
17:52:13|0.48354
17:52:14|0.48354
17:52:15|0.48333
17:52:16|0.48333
17:52:17|0.48333
17:52:18|0.48328
17:52:19|0.48328
17:52:20|0.48328
17:52:21|0.48328
17:52:22|0.48328
17:52:23|0.48328
17:52:24|0.48328
17:52:25|0.48328
17:52:26|0.48328
17:52:28|0.48335
17:52:28|0.48335
17:52:29|0.4835
17:52:31|0.48351
17:52:31|0.48351
17:52:33|0.48351
17:52:34|0.48345
17:52:35|0.48345
17:52:36|0.48345
17:52:37|0.48345
17:52:39|0.48345
17:52:40|0.48345
17:52:40|0.48345
17:52:42|0.48345
17:52:43|0.48383
17:52:45|0.48372
17:52:46|0.48372
17:52:47|0.48372
17:52:48|0.48372
17:52:48|0.48372
17:52:49|0.4836
17:52:51|0.4836
17:52:52|0.4836
17:52:54|0.4836
17:52:54|0.4836
17:52:55|0.4836
17:52:56|0.48356
17:52:57|0.48324
17:52:59|0.48324
17:53:00|0.4831
17:53:01|0.4831
17:53:02|0.48315
17:53:02|0.48341
17:53:04|0.48341
17:53:04|0.48332
17:53:06|0.48332
17:53:06|0.48314
17:53:07|0.48314
17:53:09|0.48314
17:53:10|0.48314
17:53:11|0.48305
17:53:12|0.48305
17:53:13|0.48305
17:53:14|0.48305
17:53:15|0.48305
17:53:16|0.48305
17:53:17|0.48301
17:53:18|0.48301
17:53:19|0.48301
17:53:20|0.48301
17:53:21|0.48301
17:53:22|0.48301
17:53:23|0.48301
17:53:24|0.48301
17:53:25|0.48301
17:53:26|0.48254
17:53:27|0.48254
17:53:28|0.48247
17:53:29|0.48251
17:53:30|0.48251
17:53:31|0.48251
17:53:32|0.48268
17:53:34|0.4827
17:53:35|0.4825
17:53:36|0.4825
17:53:37|0.4825
17:53:38|0.4825
17:53:39|0.48198
17:53:40|0.48198
17:53:41|0.48212
17:53:42|0.48212
17:53:43|0.48212
17:53:44|0.48227
17:53:45|0.48227
17:53:45|0.48223
17:53:47|0.48223
17:53:48|0.48232
17:53:50|0.48232
17:53:51|0.48232
17:53:51|0.48232
17:53:52|0.48232
17:53:53|0.48215
17:53:54|0.48215
17:53:56|0.48215
17:53:56|0.48215
17:53:58|0.48215
17:53:58|0.48215
17:53:59|0.48215
17:54:00|0.48215
17:54:01|0.4821
17:54:02|0.4821
17:54:04|0.4823
17:54:04|0.48239
17:54:06|0.4822
17:54:06|0.4822
17:54:07|0.4822
17:54:08|0.4822
17:54:10|0.4822
17:54:10|0.4822
17:54:12|0.4822
17:54:12|0.4822
17:54:13|0.4822
17:54:15|0.48235
17:54:15|0.48235
17:54:16|0.48235
17:54:17|0.4822
17:54:18|0.48253
17:54:19|0.48253
17:54:20|0.48253
17:54:22|0.48253
17:54:22|0.48253
17:54:23|0.48253
17:54:25|0.48258
17:54:27|0.48258
17:54:28|0.48258
17:54:28|0.48258
17:54:30|0.48258
17:54:31|0.48258
17:54:31|0.48258
17:54:33|0.48258
17:54:34|0.48258
17:54:35|0.48256
17:54:36|0.48256
17:54:37|0.48256
17:54:38|0.4824
17:54:39|0.4824
17:54:40|0.4824
17:54:41|0.48258
17:54:42|0.48258
17:54:43|0.4825
17:54:44|0.4825
17:54:45|0.4825
17:54:46|0.4825
17:54:47|0.4825
17:54:48|0.4825
17:54:49|0.4825
17:54:50|0.48251
17:54:51|0.48264
17:54:52|0.48264
17:54:53|0.48264
17:54:54|0.48264
17:54:55|0.48264
17:54:56|0.48264
17:54:57|0.48264
17:54:58|0.48264
17:54:59|0.48264
17:55:00|0.48264
17:55:01|0.48264
17:55:02|0.48264
17:55:03|0.48264
17:55:04|0.48264
17:55:06|0.48264
17:55:07|0.48264
17:55:08|0.48264
17:55:09|0.48264
17:55:09|0.48264
17:55:11|0.48264
17:55:13|0.48264
17:55:13|0.48264
17:55:14|0.48264
17:55:15|0.48264
17:55:16|0.48264
17:55:17|0.48265
17:55:18|0.48256
17:55:19|0.48256
17:55:20|0.48265
17:55:21|0.48251
17:55:22|0.48251
17:55:24|0.48244
17:55:24|0.48244
17:55:25|0.48244
17:55:27|0.48251
17:55:28|0.48251
17:55:28|0.48251
17:55:30|0.48251
17:55:30|0.48251
17:55:31|0.48251
17:55:32|0.48251
17:55:33|0.48251
17:55:34|0.48251
17:55:35|0.48251
17:55:36|0.48251
17:55:37|0.48249
17:55:38|0.48244
17:55:39|0.4827
17:55:41|0.4827
17:55:41|0.4827
17:55:42|0.48271
17:55:43|0.48271
17:55:44|0.48271
17:55:45|0.48271
17:55:47|0.48271
17:55:47|0.48271
17:55:48|0.48271
17:55:49|0.4827
17:55:51|0.48251
17:55:51|0.48251
17:55:53|0.48261
17:55:54|0.48293
17:55:55|0.48293
17:55:56|0.48293
17:55:57|0.48293
17:55:58|0.48293
17:56:00|0.48293
17:56:00|0.48293
17:56:02|0.48293
17:56:03|0.48293
17:56:03|0.48293
17:56:04|0.48293
17:56:05|0.48293
17:56:06|0.48296
17:56:07|0.48298
17:56:08|0.48298
17:56:10|0.48298
17:56:10|0.48298
17:56:11|0.48298
17:56:13|0.48298
17:56:13|0.48303
17:56:14|0.48303
17:56:16|0.48303
17:56:16|0.48303
17:56:18|0.4833
17:56:19|0.48341
17:56:19|0.48335
17:56:21|0.48335
17:56:22|0.48335
17:56:23|0.48335
17:56:24|0.48335
17:56:25|0.48303
17:56:26|0.48303
17:56:27|0.48303
17:56:28|0.48303
17:56:29|0.4829
17:56:30|0.4829
17:56:31|0.48288
17:56:32|0.48288
17:56:33|0.48288
17:56:34|0.48288
17:56:36|0.48288
17:56:37|0.48288
17:56:38|0.48288
17:56:38|0.4825
17:56:40|0.48232
17:56:41|0.48232
17:56:42|0.48249
17:56:42|0.48249
17:56:44|0.48252
17:56:44|0.48252
17:56:46|0.48254
17:56:47|0.48254
17:56:47|0.48253
17:56:50|0.4823
17:56:51|0.4823
17:56:52|0.4823
17:56:53|0.4823
17:56:54|0.4823
17:56:55|0.4823
17:56:56|0.4823
17:56:57|0.4823
17:56:58|0.4823
17:56:59|0.4823
17:57:00|0.4823
17:57:01|0.4823
17:57:02|0.4823
17:57:03|0.4823
17:57:04|0.4823
17:57:06|0.48251
17:57:06|0.48251
17:57:07|0.48251
17:57:08|0.48251
17:57:09|0.48251
17:57:11|0.48235
17:57:12|0.48246
17:57:14|0.48246
17:57:14|0.48246
17:57:15|0.48246
17:57:17|0.48246
17:57:17|0.48246
17:57:19|0.48246
17:57:19|0.48246
17:57:20|0.48251
17:57:21|0.48251
17:57:23|0.48251
17:57:24|0.48246
17:57:24|0.48246
17:57:25|0.48246
17:57:26|0.48246
17:57:27|0.48246
17:57:29|0.48251
17:57:29|0.48251
17:57:30|0.4824
17:57:31|0.4824
17:57:32|0.4824
17:57:33|0.4824
17:57:34|0.48257
17:57:36|0.48257
17:57:37|0.48257
17:57:38|0.48257
17:57:39|0.48257
17:57:40|0.48257
17:57:41|0.48257
17:57:42|0.48257
17:57:43|0.48257
17:57:44|0.48257
17:57:45|0.48257
17:57:46|0.4825
17:57:47|0.4825
17:57:48|0.4825
17:57:49|0.4825
17:57:50|0.4825
17:57:51|0.4825
17:57:52|0.4825
17:57:53|0.4825
17:57:54|0.4828
17:57:55|0.4828
17:57:56|0.4828
17:57:57|0.4828
17:57:58|0.4828
17:57:59|0.4828
17:58:00|0.4828
17:58:01|0.4828
17:58:02|0.48324
17:58:03|0.48324
17:58:04|0.48325
17:58:05|0.483
17:58:06|0.48303
17:58:07|0.48303
17:58:08|0.483
17:58:09|0.483
17:58:10|0.48303
17:58:11|0.48303
17:58:12|0.48306
17:58:13|0.48306
17:58:14|0.48288
17:58:15|0.48288
17:58:16|0.48288
17:58:17|0.48288
17:58:18|0.48288
17:58:19|0.48288
17:58:21|0.48288
17:58:21|0.48288
17:58:22|0.48288
17:58:23|0.48288
17:58:24|0.48288
17:58:25|0.48288
17:58:26|0.48288
17:58:27|0.48288
17:58:28|0.48288
17:58:29|0.48287
17:58:31|0.48287
17:58:32|0.48287
17:58:32|0.48287
17:58:33|0.48287
17:58:34|0.4832
17:58:36|0.48315
17:58:37|0.48315
17:58:39|0.48315
17:58:39|0.48315
17:58:40|0.48315
17:58:41|0.48315
17:58:42|0.48334
17:58:43|0.48347
17:58:44|0.48347
17:58:45|0.48322
17:58:46|0.48322
17:58:47|0.48322
17:58:48|0.48322
17:58:49|0.48322
17:58:50|0.48322
17:58:51|0.48322
17:58:52|0.48322
17:58:53|0.48293
17:58:55|0.48293
17:58:55|0.48293
17:58:57|0.48293
17:58:58|0.48255
17:58:59|0.48262
17:59:00|0.48262
17:59:01|0.48262
17:59:02|0.48262
17:59:03|0.48262
17:59:04|0.48262
17:59:05|0.48262
17:59:06|0.48262
17:59:07|0.48262
17:59:08|0.48289
17:59:09|0.4827
17:59:10|0.4827
17:59:11|0.48274
17:59:12|0.48277
17:59:13|0.48277
17:59:14|0.48277
17:59:15|0.48277
17:59:16|0.48266
17:59:17|0.48251
17:59:18|0.4828
17:59:19|0.4828
17:59:20|0.4828
17:59:21|0.4828
17:59:22|0.4828
17:59:23|0.4828
17:59:24|0.4828
17:59:25|0.48264
17:59:26|0.483
17:59:27|0.483
17:59:28|0.483
17:59:29|0.483
17:59:30|0.48317
17:59:31|0.48295
17:59:32|0.48295
17:59:33|0.48295
17:59:34|0.48285
17:59:35|0.48285
17:59:36|0.48285
17:59:37|0.48285
17:59:38|0.48285
17:59:39|0.48285
17:59:40|0.48285
17:59:42|0.48277
17:59:42|0.48275
17:59:43|0.48275
17:59:45|0.48275
17:59:45|0.48275
17:59:47|0.48275
17:59:47|0.4825
17:59:48|0.4825
17:59:50|0.4825
17:59:51|0.4825
17:59:52|0.4825
17:59:52|0.4825
17:59:53|0.48244
17:59:55|0.48244
17:59:56|0.48244
17:59:57|0.48239
17:59:58|0.48281
18:00:00|0.48269
18:00:01|0.48269
18:00:02|0.4827
18:00:03|0.4827
18:00:04|0.48268
18:00:05|0.48268
18:00:06|0.48248
18:00:07|0.48248
18:00:08|0.48248
18:00:09|0.4826
18:00:10|0.4824
18:00:11|0.4824
18:00:12|0.4824
18:00:13|0.48231
18:00:14|0.4824
18:00:15|0.4824
18:00:16|0.4824
18:00:17|0.4824
18:00:18|0.4824
18:00:19|0.4822
18:00:20|0.4822
18:00:21|0.4822
18:00:22|0.4822
18:00:23|0.48224
18:00:24|0.48223
18:00:25|0.48223
18:00:26|0.48223
18:00:27|0.48223
18:00:28|0.48223
18:00:29|0.48223
18:00:30|0.48223
18:00:31|0.48223
18:00:32|0.48223
18:00:33|0.48223
18:00:34|0.48223
18:00:35|0.48223
18:00:36|0.48218
18:00:37|0.48228
18:00:38|0.48228
18:00:39|0.48228
18:00:40|0.48228
18:00:41|0.48228
18:00:43|0.48228
18:00:43|0.48228
18:00:45|0.48228
18:00:45|0.48228
18:00:47|0.48228
18:00:47|0.48228
18:00:49|0.48228
18:00:49|0.48228
18:00:50|0.48228
18:00:51|0.48214
18:00:53|0.48214
18:00:53|0.48214
18:00:55|0.48214
18:00:56|0.48214
18:00:57|0.48214
18:00:58|0.48248
18:00:59|0.48248
18:01:00|0.48248
18:01:01|0.48248
18:01:02|0.48248
18:01:03|0.48248
18:01:04|0.48248
18:01:05|0.4825
18:01:06|0.4825
18:01:08|0.4825
18:01:09|0.4825
18:01:10|0.4825
18:01:10|0.4825
18:01:11|0.4825
18:01:12|0.4825
18:01:13|0.4825
18:01:15|0.4825
18:01:15|0.48268
18:01:16|0.48253
18:01:17|0.48253
18:01:19|0.48253
18:01:19|0.48261
18:01:21|0.48261
18:01:22|0.48261
18:01:23|0.48277
18:01:24|0.48273
18:01:24|0.48273
18:01:26|0.48273
18:01:26|0.48273
18:01:28|0.48273
18:01:28|0.48273
18:01:30|0.48273
18:01:31|0.48273
18:01:32|0.48273
18:01:32|0.48263
18:01:34|0.48273
18:01:35|0.48273
18:01:36|0.48273
18:01:37|0.48273
18:01:38|0.48273
18:01:39|0.48273
18:01:40|0.48273
18:01:41|0.48273
18:01:42|0.48273
18:01:43|0.48273
18:01:44|0.48273
18:01:45|0.48273
18:01:46|0.48273
18:01:47|0.48311
18:01:48|0.4832
18:01:49|0.4832
18:01:50|0.48331
18:01:51|0.48331
18:01:52|0.48335
18:01:53|0.48335
18:01:55|0.48338
18:01:55|0.48338
18:01:57|0.48338
18:01:57|0.48338
18:01:59|0.48358
18:02:00|0.48358
18:02:01|0.48352
18:02:02|0.48378
18:02:03|0.48378
18:02:04|0.48378
18:02:05|0.48378
18:02:06|0.48378
18:02:07|0.48345
18:02:08|0.48345
18:02:09|0.48345
18:02:10|0.48345
18:02:11|0.48331
18:02:12|0.48323
18:02:13|0.48323
18:02:14|0.48323
18:02:15|0.48323
18:02:16|0.48323
18:02:17|0.48322
18:02:19|0.48322
18:02:19|0.48331
18:02:20|0.48329
18:02:22|0.48322
18:02:22|0.48324
18:02:24|0.48324
18:02:24|0.48324
18:02:25|0.48324
18:02:26|0.48313
18:02:28|0.48313
18:02:28|0.48323
18:02:29|0.48323
18:02:30|0.48323
18:02:31|0.48323
18:02:32|0.48336
18:02:33|0.48336
18:02:35|0.48347
18:02:35|0.48347
18:02:36|0.48347
18:02:37|0.48347
18:02:39|0.48347
18:02:40|0.48347
18:02:40|0.48347
18:02:41|0.48347
18:02:42|0.48347
18:02:43|0.48347
18:02:44|0.48347
18:02:45|0.48347
18:02:46|0.48347
18:02:47|0.48347
18:02:48|0.48347
18:02:49|0.48347
18:02:50|0.48347
18:02:52|0.48347
18:02:52|0.48347
18:02:53|0.48347
18:02:54|0.48347
18:02:55|0.48345
18:02:57|0.48345
18:02:58|0.48337
18:02:59|0.48337
18:03:00|0.48337
18:03:01|0.48337
18:03:02|0.48337
18:03:03|0.48348
18:03:04|0.48348
18:03:05|0.48356
18:03:06|0.48356
18:03:07|0.48406
18:03:08|0.48406
18:03:09|0.48406
18:03:10|0.48406
18:03:11|0.48406
18:03:12|0.48406
18:03:13|0.48406
18:03:14|0.48406
18:03:15|0.48406
18:03:16|0.48406
18:03:17|0.48401
18:03:18|0.48401
18:03:19|0.48401
18:03:20|0.48419
18:03:21|0.48419
18:03:22|0.48419
18:03:23|0.48438
18:03:24|0.48441
18:03:25|0.48442
18:03:27|0.48437
18:03:27|0.48427
18:03:28|0.48427
18:03:29|0.48417
18:03:30|0.48417
18:03:31|0.48448
18:03:32|0.48452
18:03:34|0.48444
18:03:34|0.48444
18:03:35|0.48444
18:03:36|0.48444
18:03:37|0.48444
18:03:39|0.48444
18:03:39|0.48444
18:03:40|0.48444
18:03:41|0.48444
18:03:42|0.48444
18:03:44|0.48444
18:03:45|0.48444
18:03:46|0.48444
18:03:47|0.48444
18:03:49|0.48444
18:03:49|0.48444
18:03:51|0.4844
18:03:52|0.4844
18:03:52|0.4844
18:03:53|0.4844
18:03:55|0.48437
18:03:55|0.48437
18:03:56|0.48437
18:03:58|0.48437
18:03:58|0.48437
18:03:59|0.4844
18:04:00|0.4844
18:04:01|0.48415
18:04:03|0.48415
18:04:03|0.48414
18:04:04|0.48417
18:04:05|0.48404
18:04:07|0.48404
18:04:07|0.48404
18:04:08|0.48413
18:04:10|0.48448
18:04:11|0.48432
18:04:12|0.48431
18:04:13|0.48461
18:04:14|0.48461
18:04:15|0.48461
18:04:16|0.48461
18:04:17|0.48461
18:04:18|0.48461
18:04:19|0.48461
18:04:20|0.48461
18:04:21|0.48466
18:04:22|0.48466
18:04:23|0.48466
18:04:24|0.48466
18:04:25|0.48466
18:04:26|0.48466
18:04:27|0.48466
18:04:28|0.48466
18:04:29|0.48466
18:04:30|0.48466
18:04:31|0.48466
18:04:32|0.48466
18:04:33|0.48466
18:04:34|0.48466
18:04:35|0.48466
18:04:36|0.4845
18:04:37|0.4845
18:04:38|0.4845
18:04:39|0.48448
18:04:40|0.48449
18:04:41|0.48449
18:04:42|0.48464
18:04:43|0.48478
18:04:44|0.48478
18:04:46|0.48478
18:04:46|0.48494
18:04:47|0.48494
18:04:49|0.48494
18:04:49|0.48494
18:04:51|0.48494
18:04:51|0.48494
18:04:52|0.485
18:04:53|0.48516
18:04:54|0.48522
18:04:55|0.48529
18:04:56|0.48529
18:04:58|0.4852
18:04:58|0.4852
18:05:00|0.4852
18:05:01|0.4852
18:05:02|0.48524
18:05:03|0.48515
18:05:04|0.48521
18:05:05|0.48531
18:05:06|0.48543
18:05:08|0.48551
18:05:08|0.48551
18:05:10|0.48551
18:05:10|0.48551
18:05:11|0.48568
18:05:12|0.48576
18:05:13|0.48593
18:05:15|0.48594
18:05:15|0.48603
18:05:16|0.486
18:05:17|0.486
18:05:18|0.486
18:05:20|0.48585
18:05:20|0.48626
18:05:21|0.48631
18:05:22|0.48632
18:05:23|0.48631
18:05:24|0.48631
18:05:25|0.48636
18:05:26|0.48641
18:05:27|0.48664
18:05:28|0.48665
18:05:29|0.48665
18:05:30|0.48665
18:05:32|0.4866
18:05:32|0.4866
18:05:33|0.48625
18:05:34|0.48588
18:05:36|0.48588
18:05:37|0.48584
18:05:37|0.48596
18:05:38|0.48596
18:05:39|0.48596
18:05:41|0.48586
18:05:41|0.48586
18:05:43|0.48586
18:05:43|0.48586
18:05:45|0.48586
18:05:46|0.48591
18:05:46|0.48591
18:05:47|0.48577
18:05:49|0.48577
18:05:49|0.48577
18:05:51|0.48577
18:05:51|0.48577
18:05:52|0.48577
18:05:54|0.48577
18:05:54|0.48557
18:05:55|0.48557
18:05:56|0.48557
18:05:58|0.48556
18:06:00|0.48587
18:06:00|0.486
18:06:01|0.48599
18:06:03|0.48599
18:06:04|0.48611
18:06:05|0.48614
18:06:06|0.48614
18:06:07|0.48614
18:06:08|0.48631
18:06:10|0.48631
18:06:10|0.48633
18:06:11|0.48633
18:06:13|0.48593
18:06:14|0.48644
18:06:15|0.48632
18:06:16|0.48643
18:06:17|0.48661
18:06:18|0.48665
18:06:19|0.48668
18:06:20|0.48668
18:06:22|0.48652
18:06:22|0.48643
18:06:23|0.48643
18:06:25|0.48643
18:06:25|0.48643
18:06:26|0.48643
18:06:27|0.48651
18:06:28|0.48651
18:06:29|0.48651
18:06:30|0.48659
18:06:32|0.48659
18:06:32|0.48659
18:06:34|0.48635
18:06:34|0.48635
18:06:35|0.48635
18:06:36|0.48635
18:06:37|0.48633
18:06:38|0.48632
18:06:40|0.48632
18:06:40|0.48632
18:06:42|0.48632
18:06:42|0.48632
18:06:43|0.48632
18:06:45|0.48632
18:06:45|0.48632
18:06:46|0.48632
18:06:47|0.48632
18:06:48|0.48632
18:06:49|0.48632
18:06:50|0.48632
18:06:51|0.48635
18:06:53|0.48635
18:06:53|0.48636
18:06:55|0.48636
18:06:55|0.48636
18:06:57|0.48636
18:06:57|0.48636
18:06:58|0.48636
18:07:00|0.48689
18:07:01|0.48676
18:07:02|0.48676
18:07:03|0.4865
18:07:04|0.4865
18:07:05|0.4865
18:07:06|0.4865
18:07:07|0.4865
18:07:08|0.4865
18:07:09|0.4865
18:07:10|0.4865
18:07:11|0.4865
18:07:12|0.4865
18:07:13|0.4865
18:07:14|0.4865
18:07:15|0.4865
18:07:16|0.4865
18:07:17|0.48634
18:07:18|0.48631
18:07:19|0.48631
18:07:20|0.48618
18:07:21|0.48618
18:07:22|0.48618
18:07:23|0.48618
18:07:24|0.48618
18:07:25|0.48618
18:07:26|0.4863
18:07:27|0.4863
18:07:28|0.48623
18:07:29|0.48623
18:07:30|0.48623
18:07:32|0.48623
18:07:33|0.48609
18:07:33|0.48609
18:07:34|0.48564
18:07:35|0.4855
18:07:37|0.48507
18:07:38|0.48488
18:07:38|0.48499
18:07:39|0.48499
18:07:40|0.4852
18:07:41|0.4854
18:07:42|0.48534
18:07:43|0.48544
18:07:44|0.48544
18:07:45|0.48544
18:07:46|0.48544
18:07:48|0.48544
18:07:48|0.48544
18:07:49|0.48544
18:07:50|0.48544
18:07:52|0.48544
18:07:53|0.48544
18:07:53|0.48544
18:07:54|0.48544
18:07:55|0.48544
18:07:56|0.48544
18:07:58|0.48544
18:07:59|0.48513
18:08:01|0.48513
18:08:01|0.4848
18:08:03|0.48471
18:08:04|0.4845
18:08:05|0.48467
18:08:06|0.48497
18:08:07|0.48495
18:08:08|0.485
18:08:08|0.485
18:08:10|0.48502
18:08:11|0.48502
18:08:11|0.48492
18:08:13|0.48492
18:08:13|0.48492
18:08:14|0.48492
18:08:16|0.4845
18:08:17|0.48445
18:08:17|0.48454
18:08:18|0.48479
18:08:19|0.48483
18:08:21|0.48483
18:08:22|0.48483
18:08:23|0.48495
18:08:24|0.48495
18:08:25|0.48495
18:08:26|0.48495
18:08:27|0.48495
18:08:29|0.48504
18:08:30|0.48504
18:08:30|0.48504
18:08:31|0.48504
18:08:32|0.48493
18:08:33|0.48493
18:08:34|0.48486
18:08:36|0.48486
18:08:36|0.48486
18:08:38|0.48498
18:08:39|0.48498
18:08:39|0.48498
18:08:40|0.48498
18:08:41|0.48505
18:08:43|0.48517
18:08:43|0.4855
18:08:44|0.48525
18:08:45|0.48525
18:08:47|0.48506
18:08:48|0.48506
18:08:49|0.48498
18:08:51|0.48468
18:08:52|0.48473
18:08:53|0.48483
18:08:53|0.48483
18:08:55|0.48483
18:08:55|0.48483
18:08:56|0.48483
18:08:57|0.48461
18:08:59|0.48461
18:08:59|0.48453
18:09:02|0.48453
18:09:02|0.48431
18:09:04|0.48418
18:09:04|0.48398
18:09:06|0.48398
18:09:07|0.48414
18:09:08|0.48414
18:09:09|0.48424
18:09:10|0.48434
18:09:11|0.48434
18:09:12|0.48434
18:09:13|0.48434
18:09:15|0.48434
18:09:15|0.48425
18:09:16|0.48413
18:09:18|0.48413
18:09:18|0.48413
18:09:19|0.48413
18:09:20|0.48428
18:09:22|0.48433
18:09:23|0.48433
18:09:24|0.48433
18:09:24|0.48433
18:09:26|0.48433
18:09:27|0.48433
18:09:27|0.48428
18:09:28|0.48428
18:09:30|0.48419
18:09:31|0.48419
18:09:32|0.48419
18:09:33|0.48419
18:09:33|0.48419
18:09:34|0.48419
18:09:35|0.48419
18:09:37|0.48419
18:09:37|0.48419
18:09:39|0.48438
18:09:40|0.48436
18:09:40|0.48436
18:09:42|0.48436
18:09:43|0.48431
18:09:43|0.48431
18:09:44|0.48431
18:09:46|0.48438
18:09:46|0.48438
18:09:48|0.48438
18:09:48|0.48438
18:09:50|0.48438
18:09:51|0.48438
18:09:52|0.48438
18:09:53|0.48438
18:09:54|0.4845
18:09:55|0.48461
18:09:56|0.48461
18:09:57|0.48461
18:09:58|0.48461
18:09:59|0.48461
18:10:00|0.48461
18:10:01|0.48461
18:10:02|0.48461
18:10:03|0.48461
18:10:04|0.48469
18:10:05|0.48469
18:10:06|0.48456
18:10:07|0.48456
18:10:08|0.48456
18:10:09|0.48456
18:10:10|0.48456
18:10:11|0.48422
18:10:12|0.48422
18:10:13|0.48397
18:10:14|0.48397
18:10:15|0.48397
18:10:16|0.48406
18:10:17|0.48406
18:10:18|0.48406
18:10:19|0.48406
18:10:21|0.48406
18:10:21|0.48396
18:10:23|0.48397
18:10:24|0.48397
18:10:25|0.48397
18:10:26|0.48397
18:10:27|0.48397
18:10:28|0.48397
18:10:29|0.48397
18:10:30|0.48397
18:10:31|0.48392
18:10:32|0.48392
18:10:33|0.48403
18:10:34|0.48391
18:10:34|0.48391
18:10:36|0.48408
18:10:37|0.4843
18:10:38|0.4843
18:10:38|0.48425
18:10:40|0.48425
18:10:41|0.48436
18:10:42|0.48436
18:10:42|0.48436
18:10:43|0.48408
18:10:45|0.48379
18:10:45|0.48379
18:10:46|0.48379
18:10:48|0.48379
18:10:48|0.48379
18:10:49|0.48389
18:10:51|0.48393
18:10:52|0.48393
18:10:52|0.48389
18:10:54|0.48379
18:10:54|0.48379
18:10:55|0.48379
18:10:56|0.48379
18:10:57|0.48379
18:10:59|0.48379
18:11:00|0.48367
18:11:01|0.48367
18:11:02|0.48362
18:11:04|0.48362
18:11:04|0.48362
18:11:06|0.48384
18:11:06|0.48377
18:11:08|0.4837
18:11:09|0.48365
18:11:09|0.48365
18:11:11|0.48365
18:11:12|0.48376
18:11:13|0.48375
18:11:14|0.48392
18:11:15|0.48392
18:11:16|0.48402
18:11:17|0.48425
18:11:18|0.48425
18:11:19|0.48425
18:11:20|0.48425
18:11:21|0.48419
18:11:22|0.48419
18:11:23|0.48414
18:11:24|0.48414
18:11:25|0.48414
18:11:26|0.48414
18:11:27|0.48414
18:11:28|0.48414
18:11:29|0.48414
18:11:30|0.48413
18:11:31|0.48413
18:11:32|0.48413
18:11:33|0.48413
18:11:34|0.48424
18:11:35|0.48424
18:11:36|0.48424
18:11:37|0.48424
18:11:38|0.48424
18:11:39|0.48424
18:11:40|0.48434
18:11:41|0.48434
18:11:42|0.48434
18:11:43|0.48434
18:11:44|0.48443
18:11:45|0.48443
18:11:46|0.48443
18:11:48|0.48447
18:11:48|0.4847
18:11:49|0.48472
18:11:51|0.4845
18:11:51|0.4845
18:11:52|0.4845
18:11:53|0.48439
18:11:54|0.48437
18:11:55|0.48437
18:11:57|0.48437
18:11:57|0.48437
18:11:58|0.48437
18:12:00|0.48437
18:12:00|0.48433
18:12:01|0.48433
18:12:02|0.48433
18:12:04|0.48417
18:12:05|0.48417
18:12:06|0.48386
18:12:07|0.48386
18:12:08|0.48386
18:12:09|0.48369
18:12:11|0.48374
18:12:11|0.48374
18:12:13|0.48374
18:12:14|0.48395
18:12:15|0.48395
18:12:16|0.48395
18:12:17|0.48395
18:12:18|0.48395
18:12:19|0.48402
18:12:20|0.48402
18:12:21|0.48402
18:12:22|0.48395
18:12:23|0.48382
18:12:24|0.48362
18:12:25|0.48333
18:12:27|0.48333
18:12:27|0.48333
18:12:28|0.48333
18:12:29|0.48323
18:12:30|0.48334
18:12:31|0.48331
18:12:33|0.48331
18:12:33|0.48331
18:12:34|0.48338
18:12:35|0.48338
18:12:36|0.48338
18:12:37|0.48338
18:12:38|0.48338
18:12:39|0.48338
18:12:40|0.48338
18:12:41|0.48338
18:12:42|0.48338
18:12:43|0.48335
18:12:45|0.48335
18:12:45|0.48335
18:12:46|0.48335
18:12:47|0.48335
18:12:48|0.48335
18:12:49|0.48335
18:12:50|0.48335
18:12:51|0.48335
18:12:52|0.48335
18:12:53|0.48345
18:12:54|0.48345
18:12:56|0.48345
18:12:56|0.48327
18:12:58|0.48327
18:12:59|0.48327
18:13:00|0.48327
18:13:01|0.48327
18:13:01|0.4833
18:13:02|0.48336
18:13:03|0.48311
18:13:05|0.48306
18:13:06|0.48321
18:13:08|0.48321
18:13:08|0.48321
18:13:10|0.48321
18:13:10|0.48321
18:13:11|0.48321
18:13:12|0.48321
18:13:13|0.48334
18:13:14|0.48334
18:13:15|0.4834
18:13:17|0.4834
18:13:18|0.4834
18:13:18|0.4834
18:13:20|0.4834
18:13:21|0.4834
18:13:22|0.4834
18:13:23|0.4834
18:13:24|0.4834
18:13:25|0.4834
18:13:26|0.4834
18:13:26|0.4834
18:13:27|0.4834
18:13:29|0.4834
18:13:29|0.4834
18:13:31|0.4834
18:13:32|0.48351
18:13:33|0.48335
18:13:34|0.48335
18:13:35|0.48312
18:13:36|0.48293
18:13:37|0.48293
18:13:38|0.48291
18:13:39|0.48291
18:13:40|0.48291
18:13:41|0.48291
18:13:42|0.48291
18:13:43|0.48291
18:13:44|0.48308
18:13:45|0.48308
18:13:46|0.48308
18:13:47|0.48311
18:13:48|0.48327
18:13:49|0.48327
18:13:50|0.48327
18:13:51|0.48324
18:13:52|0.48324
18:13:53|0.48324
18:13:54|0.48324
18:13:55|0.48324
18:13:56|0.48324
18:13:57|0.48324
18:13:58|0.48324
18:13:59|0.48324
18:14:00|0.48324
18:14:01|0.48324
18:14:02|0.48324
18:14:03|0.48308
18:14:04|0.48308
18:14:05|0.48308
18:14:06|0.48308
18:14:07|0.48281
18:14:08|0.48281
18:14:09|0.48281
18:14:10|0.48271
18:14:12|0.48271
18:14:12|0.48271
18:14:13|0.48271
18:14:15|0.48267
18:14:16|0.48267
18:14:17|0.48267
18:14:18|0.48267
18:14:19|0.48277
18:14:20|0.48263
18:14:21|0.48263
18:14:22|0.48255
18:14:23|0.48255
18:14:24|0.48257
18:14:25|0.48257
18:14:26|0.48257
18:14:27|0.48257
18:14:28|0.48257
18:14:29|0.48273
18:14:30|0.48273
18:14:31|0.48273
18:14:33|0.48273
18:14:33|0.48273
18:14:35|0.48268
18:14:36|0.48268
18:14:37|0.48268
18:14:37|0.48268
18:14:39|0.48266
18:14:39|0.48266
18:14:40|0.48266
18:14:41|0.48266
18:14:42|0.48266
18:14:44|0.48266
18:14:44|0.48266
18:14:45|0.48266
18:14:46|0.48254
18:14:47|0.48254
18:14:48|0.48254
18:14:50|0.48231
18:14:50|0.48231
18:14:51|0.48232
18:14:53|0.48232
18:14:53|0.48232
18:14:54|0.48232
18:14:55|0.48232
18:14:57|0.48247
18:14:57|0.48247
18:14:58|0.48247
18:14:59|0.48247
18:15:01|0.48247
18:15:01|0.48247
18:15:02|0.48245
18:15:04|0.48245
18:15:05|0.48231
18:15:06|0.48231
18:15:06|0.48228
18:15:07|0.48213
18:15:08|0.48193
18:15:09|0.48193
18:15:11|0.48193
18:15:12|0.4818
18:15:13|0.48188
18:15:14|0.48191
18:15:15|0.48191
18:15:17|0.48195
18:15:18|0.48201
18:15:18|0.48201
18:15:19|0.48189
18:15:20|0.48189
18:15:21|0.48189
18:15:22|0.48189
18:15:24|0.48189
18:15:24|0.48189
18:15:26|0.48186
18:15:26|0.48212
18:15:27|0.48212
18:15:29|0.48212
18:15:29|0.48212
18:15:30|0.48202
18:15:31|0.48202
18:15:32|0.48202
18:15:34|0.48194
18:15:34|0.48194
18:15:35|0.48194
18:15:36|0.48194
18:15:38|0.48194
18:15:38|0.48179
18:15:39|0.48162
18:15:40|0.48162
18:15:41|0.48162
18:15:43|0.48151
18:15:44|0.4813
18:15:45|0.4813
18:15:46|0.4813
18:15:47|0.48136
18:15:48|0.48136
18:15:49|0.48136
18:15:50|0.48136
18:15:51|0.48132
18:15:52|0.48132
18:15:53|0.48131
18:15:54|0.48092
18:15:55|0.48092
18:15:56|0.48082
18:15:57|0.48082
18:15:58|0.48082
18:15:59|0.48082
18:16:00|0.48082
18:16:01|0.48107
18:16:02|0.48107
18:16:03|0.4811
18:16:04|0.48099
18:16:06|0.48099
18:16:06|0.4809
18:16:07|0.4809
18:16:08|0.481
18:16:10|0.481
18:16:11|0.481
18:16:11|0.48117
18:16:12|0.48116
18:16:14|0.48116
18:16:15|0.48116
18:16:16|0.48116
18:16:16|0.48116
18:16:17|0.48109
18:16:19|0.48076
18:16:20|0.48076
18:16:20|0.48094
18:16:21|0.48109
18:16:22|0.48109
18:16:23|0.48109
18:16:24|0.48109
18:16:26|0.48109
18:16:27|0.48114
18:16:28|0.48114
18:16:29|0.4813
18:16:30|0.48147
18:16:31|0.48147
18:16:32|0.48136
18:16:33|0.48122
18:16:34|0.48123
18:16:35|0.48118
18:16:36|0.48118
18:16:37|0.48118
18:16:38|0.48118
18:16:39|0.48099
18:16:40|0.48099
18:16:41|0.48099
18:16:42|0.48128
18:16:43|0.48128
18:16:45|0.48153
18:16:45|0.48153
18:16:46|0.48153
18:16:48|0.48154
18:16:49|0.48154
18:16:50|0.48154
18:16:50|0.48154
18:16:52|0.48154
18:16:53|0.48154
18:16:54|0.48154
18:16:55|0.48128
18:16:55|0.48138
18:16:56|0.48138
18:16:58|0.48135
18:16:59|0.48135
18:17:00|0.48135
18:17:01|0.48135
18:17:02|0.48135
18:17:02|0.48142
18:17:04|0.48182
18:17:05|0.48208
18:17:06|0.48206
18:17:07|0.48206
18:17:08|0.48206
18:17:09|0.48206
18:17:10|0.48171
18:17:11|0.48156
18:17:12|0.48156
18:17:13|0.48162
18:17:15|0.48166
18:17:15|0.48162
18:17:17|0.48162
18:17:17|0.48162
18:17:19|0.48162
18:17:19|0.48162
18:17:21|0.48147
18:17:22|0.48147
18:17:23|0.48147
18:17:24|0.48147
18:17:25|0.48147
18:17:26|0.48147
18:17:28|0.48147
18:17:28|0.48116
18:17:29|0.48093
18:17:30|0.48093
18:17:31|0.48093
18:17:32|0.48093
18:17:33|0.48093
18:17:34|0.48093
18:17:35|0.48093
18:17:36|0.48072
18:17:37|0.48072
18:17:39|0.48072
18:17:40|0.48061
18:17:40|0.48079
18:17:42|0.48079
18:17:42|0.4807
18:17:44|0.4808
18:17:45|0.4808
18:17:46|0.48095
18:17:47|0.48095
18:17:48|0.48095
18:17:48|0.48095
18:17:49|0.4808
18:17:51|0.4808
18:17:51|0.4808
18:17:53|0.4808
18:17:53|0.48087
18:17:55|0.48087
18:17:56|0.48087
18:17:57|0.48087
18:17:57|0.48087
18:17:58|0.48087
18:17:59|0.48087
18:18:01|0.48087
18:18:02|0.48073
18:18:03|0.48073
18:18:04|0.48073
18:18:04|0.4806
18:18:05|0.4806
18:18:07|0.4806
18:18:07|0.4806
18:18:08|0.4806
18:18:09|0.4806
18:18:10|0.4806
18:18:12|0.48069
18:18:13|0.48069
18:18:13|0.48065
18:18:15|0.48065
18:18:16|0.48065
18:18:17|0.48065
18:18:18|0.48039
18:18:19|0.48019
18:18:20|0.48019
18:18:21|0.4802
18:18:23|0.48012
18:18:23|0.48005
18:18:24|0.48
18:18:25|0.48
18:18:26|0.48005
18:18:27|0.48001
18:18:28|0.48001
18:18:30|0.48001
18:18:30|0.48001
18:18:31|0.48001
18:18:32|0.48001
18:18:33|0.48001
18:18:34|0.48033
18:18:36|0.48033
18:18:36|0.4803
18:18:37|0.48016
18:18:39|0.48014
18:18:39|0.48004
18:18:41|0.48004
18:18:41|0.48027
18:18:42|0.48027
18:18:43|0.48032
18:18:44|0.4805
18:18:45|0.4805
18:18:46|0.48049
18:18:48|0.48049
18:18:48|0.48049
18:18:50|0.48051
18:18:50|0.48045
18:18:51|0.4805
18:18:53|0.48051
18:18:53|0.48051
18:18:54|0.48051
18:18:55|0.48075
18:18:56|0.48075
18:18:57|0.48084
18:18:59|0.48084
18:18:59|0.48084
18:19:01|0.48084
18:19:01|0.48041
18:19:03|0.48057
18:19:03|0.48078
18:19:04|0.48066
18:19:05|0.48066
18:19:06|0.48066
18:19:08|0.48066
18:19:08|0.48052
18:19:09|0.48052
18:19:11|0.48046
18:19:12|0.48026
18:19:13|0.48021
18:19:14|0.48021
18:19:15|0.48021
18:19:16|0.48027
18:19:18|0.48027
18:19:19|0.48057
18:19:19|0.48062
18:19:20|0.48062
18:19:21|0.48062
18:19:22|0.48062
18:19:24|0.4807
18:19:24|0.4807
18:19:26|0.4807
18:19:26|0.4807
18:19:27|0.4807
18:19:28|0.48075
18:19:29|0.48057
18:19:30|0.48038
18:19:32|0.48043
18:19:32|0.48043
18:19:33|0.48043
18:19:35|0.48043
18:19:35|0.48043
18:19:37|0.48043
18:19:37|0.48043
18:19:39|0.48043
18:19:40|0.4808
18:19:41|0.48102
18:19:41|0.48102
18:19:43|0.48141
18:19:44|0.48148
18:19:44|0.48125
18:19:46|0.48109
18:19:46|0.48109
18:19:47|0.48109
18:19:48|0.48109
18:19:49|0.48109
18:19:51|0.48109
18:19:52|0.48109
18:19:52|0.48109
18:19:53|0.48109
18:19:55|0.48109
18:19:56|0.48077
18:19:56|0.48077
18:19:57|0.48077
18:19:58|0.48077
18:20:00|0.48077
18:20:01|0.48077
18:20:01|0.48077
18:20:03|0.48047
18:20:04|0.48057
18:20:05|0.48061
18:20:06|0.48053
18:20:07|0.48053
18:20:08|0.48056
18:20:09|0.48056
18:20:10|0.48056
18:20:11|0.48056
18:20:13|0.48056
18:20:14|0.48046
18:20:14|0.48058
18:20:15|0.48067
18:20:17|0.48067
18:20:17|0.48067
18:20:18|0.48058
18:20:20|0.48058
18:20:21|0.48058
18:20:22|0.48099
18:20:22|0.48061
18:20:24|0.48051
18:20:25|0.48051
18:20:26|0.48031
18:20:27|0.48031
18:20:28|0.48031
18:20:29|0.48031
18:20:30|0.48031
18:20:31|0.48031
18:20:32|0.48031
18:20:33|0.47971
18:20:34|0.47971
18:20:35|0.47994
18:20:37|0.47995
18:20:37|0.47995
18:20:38|0.47995
18:20:39|0.47982
18:20:40|0.47982
18:20:41|0.47982
18:20:43|0.48006
18:20:43|0.48016
18:20:44|0.48011
18:20:46|0.48011
18:20:46|0.48006
18:20:47|0.48006
18:20:48|0.48006
18:20:50|0.48011
18:20:51|0.48011
18:20:52|0.48004
18:20:53|0.48
18:20:54|0.48
18:20:55|0.48
18:20:56|0.4797
18:20:57|0.4797
18:20:57|0.4797
18:20:58|0.4797
18:20:59|0.47968
18:21:00|0.47967
18:21:02|0.47965
18:21:02|0.47965
18:21:04|0.47965
18:21:05|0.47965
18:21:05|0.47965
18:21:06|0.47951
18:21:08|0.47962
18:21:09|0.47962
18:21:10|0.47967
18:21:11|0.47967
18:21:12|0.4797
18:21:13|0.4797
18:21:14|0.4797
18:21:16|0.4797
18:21:16|0.47996
18:21:17|0.47996
18:21:19|0.47996
18:21:20|0.48
18:21:21|0.48
18:21:21|0.48
18:21:23|0.48
18:21:23|0.48
18:21:25|0.47985
18:21:25|0.47985
18:21:27|0.47985
18:21:28|0.47951
18:21:29|0.47951
18:21:30|0.47951
18:21:30|0.47951
18:21:31|0.47951
18:21:32|0.47951
18:21:33|0.47951
18:21:34|0.47951
18:21:36|0.47951
18:21:37|0.47951
18:21:38|0.47977
18:21:38|0.47977
18:21:40|0.47972
18:21:40|0.47959
18:21:41|0.47959
18:21:43|0.47959
18:21:44|0.47971
18:21:45|0.47971
18:21:46|0.47971
18:21:47|0.4797
18:21:48|0.4797
18:21:48|0.4797
18:21:50|0.4797
18:21:51|0.4797
18:21:52|0.4797
18:21:53|0.47968
18:21:54|0.47974
18:21:55|0.47974
18:21:56|0.47977
18:21:57|0.47977
18:21:58|0.47987
18:21:59|0.47987
18:22:00|0.47987
18:22:01|0.47987
18:22:02|0.47987
18:22:03|0.47987
18:22:04|0.47987
18:22:05|0.47987
18:22:06|0.47987
18:22:07|0.47987
18:22:08|0.47987
18:22:09|0.47987
18:22:10|0.47959
18:22:11|0.47952
18:22:12|0.47952
18:22:13|0.47952
18:22:14|0.47952
18:22:15|0.47931
18:22:16|0.47942
18:22:17|0.47947
18:22:19|0.47947
18:22:20|0.47957
18:22:21|0.47964
18:22:21|0.4797
18:22:22|0.47975
18:22:24|0.47975
18:22:25|0.47975
18:22:25|0.47964
18:22:26|0.47948
18:22:29|0.47948
18:22:29|0.47932
18:22:30|0.47954
18:22:32|0.47954
18:22:33|0.47954
18:22:34|0.47942
18:22:35|0.47942
18:22:35|0.47942
18:22:36|0.47942
18:22:37|0.47934
18:22:38|0.47934
18:22:39|0.47934
18:22:41|0.47942
18:22:42|0.47983
18:22:43|0.47983
18:22:43|0.48006
18:22:44|0.48006
18:22:45|0.48006
18:22:47|0.47986
18:22:48|0.47979
18:22:49|0.47979
18:22:49|0.47979
18:22:50|0.47965
18:22:51|0.47965
18:22:53|0.47936
18:22:54|0.47936
18:22:55|0.47936
18:22:55|0.47936
18:22:57|0.47936
18:22:58|0.47944
18:22:59|0.47944
18:23:00|0.47944
18:23:01|0.47944
18:23:02|0.47944
18:23:03|0.47944
18:23:04|0.47957
18:23:05|0.47968
18:23:06|0.47968
18:23:07|0.47968
18:23:08|0.47968
18:23:09|0.47968
18:23:10|0.47968
18:23:11|0.47968
18:23:12|0.47968
18:23:13|0.47968
18:23:14|0.48011
18:23:16|0.48028
18:23:17|0.48028
18:23:18|0.48015
18:23:19|0.47991
18:23:20|0.47991
18:23:21|0.47991
18:23:23|0.47991
18:23:24|0.47991
18:23:25|0.47991
18:23:26|0.47991
18:23:27|0.47991
18:23:28|0.47991
18:23:29|0.47997
18:23:30|0.47997
18:23:31|0.4801
18:23:32|0.4801
18:23:33|0.4801
18:23:34|0.48008
18:23:35|0.48008
18:23:36|0.48008
18:23:37|0.48008
18:23:38|0.48008
18:23:39|0.48008
18:23:40|0.48008
18:23:41|0.48026
18:23:42|0.48026
18:23:43|0.48026
18:23:44|0.48026
18:23:45|0.48026
18:23:46|0.48026
18:23:47|0.48026
18:23:48|0.48026
18:23:49|0.48026
18:23:50|0.48026
18:23:51|0.48026
18:23:52|0.48026
18:23:53|0.48026
18:23:54|0.48026
18:23:55|0.47979
18:23:56|0.47929
18:23:57|0.47929
18:23:58|0.47929
18:23:59|0.47929
18:24:00|0.47929
18:24:01|0.47951
18:24:02|0.47967
18:24:03|0.47967
18:24:04|0.47967
18:24:05|0.47967
18:24:06|0.47967
18:24:07|0.47967
18:24:08|0.47967
18:24:09|0.47981
18:24:10|0.4797
18:24:11|0.4797
18:24:12|0.4797
18:24:13|0.4797
18:24:15|0.47968
18:24:15|0.47968
18:24:16|0.47987
18:24:18|0.47987
18:24:18|0.47987
18:24:19|0.47987
18:24:21|0.47987
18:24:22|0.47987
18:24:22|0.47987
18:24:24|0.47987
18:24:25|0.47987
18:24:26|0.47987
18:24:27|0.47987
18:24:28|0.48011
18:24:29|0.48016
18:24:30|0.48005
18:24:31|0.48006
18:24:32|0.48006
18:24:34|0.48006
18:24:34|0.47997
18:24:35|0.47997
18:24:37|0.47997
18:24:38|0.47997
18:24:39|0.47997
18:24:39|0.47997
18:24:40|0.47997
18:24:41|0.47997
18:24:43|0.47985
18:24:44|0.47985
18:24:45|0.47985
18:24:45|0.48002
18:24:46|0.48002
18:24:47|0.48002
18:24:49|0.48002
18:24:50|0.48002
18:24:51|0.48008
18:24:52|0.48008
18:24:52|0.48008
18:24:53|0.48008
18:24:55|0.48008
18:24:56|0.47998
18:24:56|0.47998
18:24:57|0.47998
18:24:59|0.47998
18:25:01|0.47998
18:25:02|0.47998
18:25:02|0.47998
18:25:03|0.47998
18:25:04|0.47994
18:25:05|0.47994
18:25:06|0.47994
18:25:07|0.47994
18:25:09|0.47994
18:25:09|0.47994
18:25:10|0.47994
18:25:12|0.47994
18:25:12|0.47994
18:25:13|0.47994
18:25:14|0.47994
18:25:15|0.47994
18:25:17|0.47994
18:25:18|0.47994
18:25:19|0.47994
18:25:20|0.47994
18:25:21|0.47994
18:25:23|0.47994
18:25:23|0.47994
18:25:24|0.47994
18:25:25|0.48011
18:25:26|0.48011
18:25:27|0.48032
18:25:29|0.48032
18:25:29|0.48032
18:25:30|0.48032
18:25:32|0.48032
18:25:33|0.48032
18:25:34|0.48042
18:25:35|0.48061
18:25:36|0.48061
18:25:37|0.48047
18:25:38|0.48047
18:25:39|0.48047
18:25:40|0.48047
18:25:41|0.48047
18:25:42|0.48043
18:25:43|0.48043
18:25:44|0.48017
18:25:45|0.48014
18:25:46|0.48014
18:25:47|0.48014
18:25:48|0.48047
18:25:49|0.48047
18:25:50|0.48047
18:25:51|0.48047
18:25:52|0.48047
18:25:53|0.48047
18:25:54|0.48047
18:25:55|0.48083
18:25:56|0.48083
18:25:57|0.48083
18:25:58|0.48083
18:25:59|0.48083
18:26:00|0.48083
18:26:02|0.48083
18:26:02|0.48107
18:26:03|0.48107
18:26:04|0.48109
18:26:05|0.48109
18:26:06|0.48109
18:26:07|0.48109
18:26:08|0.4813
18:26:09|0.48118
18:26:10|0.48118
18:26:11|0.48118
18:26:12|0.48109
18:26:13|0.48109
18:26:14|0.48109
18:26:15|0.48109
18:26:16|0.48104
18:26:18|0.48104
18:26:20|0.48104
18:26:20|0.48104
18:26:22|0.48104
18:26:23|0.48104
18:26:23|0.48104
18:26:24|0.48104
18:26:26|0.48104
18:26:27|0.48104
18:26:28|0.48104
18:26:29|0.48103
18:26:30|0.48103
18:26:31|0.4809
18:26:32|0.4809
18:26:33|0.4809
18:26:34|0.4809
18:26:36|0.4809
18:26:36|0.48087
18:26:37|0.48087
18:26:38|0.48087
18:26:39|0.48087
18:26:40|0.48087
18:26:41|0.48084
18:26:42|0.48084
18:26:43|0.48084
18:26:44|0.48084
18:26:45|0.48084
18:26:46|0.48103
18:26:48|0.48103
18:26:48|0.48102
18:26:49|0.48102
18:26:51|0.48102
18:26:52|0.48102
18:26:52|0.48105
18:26:54|0.48105
18:26:54|0.48105
18:26:56|0.48105
18:26:56|0.48105
18:26:58|0.48105
18:26:58|0.48101
18:27:00|0.48101
18:27:01|0.48098
18:27:02|0.48091
18:27:03|0.48091
18:27:04|0.48095
18:27:05|0.48095
18:27:06|0.48095
18:27:07|0.48063
18:27:08|0.48056
18:27:09|0.48056
18:27:10|0.48056
18:27:11|0.48063
18:27:12|0.48063
18:27:13|0.48063
18:27:14|0.48063
18:27:15|0.48063
18:27:16|0.48063
18:27:17|0.48063
18:27:19|0.48075
18:27:20|0.48075
18:27:21|0.48053
18:27:21|0.48053
18:27:22|0.48052
18:27:24|0.48052
18:27:25|0.48052
18:27:26|0.48052
18:27:27|0.48052
18:27:28|0.48052
18:27:28|0.4805
18:27:29|0.4805
18:27:30|0.48051
18:27:31|0.48051
18:27:33|0.48051
18:27:34|0.48051
18:27:35|0.48051
18:27:36|0.48051
18:27:37|0.48051
18:27:38|0.48051
18:27:39|0.48061
18:27:40|0.48061
18:27:41|0.48066
18:27:42|0.48062
18:27:43|0.48062
18:27:44|0.48062
18:27:45|0.48062
18:27:46|0.48062
18:27:47|0.48062
18:27:48|0.48062
18:27:49|0.48082
18:27:50|0.48082
18:27:51|0.4808
18:27:52|0.4808
18:27:53|0.48082
18:27:54|0.48082
18:27:55|0.48082
18:27:56|0.48082
18:27:57|0.48082
18:27:58|0.48082
18:27:59|0.48089
18:28:00|0.48089
18:28:01|0.48096
18:28:02|0.48096
18:28:03|0.48096
18:28:04|0.48096
18:28:05|0.48099
18:28:06|0.48127
18:28:07|0.48127
18:28:08|0.48127
18:28:09|0.48126
18:28:10|0.48126
18:28:11|0.48111
18:28:12|0.48111
18:28:13|0.48086
18:28:14|0.48097
18:28:15|0.48097
18:28:16|0.48099
18:28:18|0.48111
18:28:18|0.48111
18:28:20|0.48111
18:28:20|0.48111
18:28:22|0.48111
18:28:23|0.48111
18:28:24|0.48111
18:28:25|0.48111
18:28:26|0.48111
18:28:28|0.48111
18:28:29|0.48096
18:28:29|0.48096
18:28:31|0.48096
18:28:32|0.48096
18:28:33|0.48096
18:28:34|0.48096
18:28:34|0.48096
18:28:36|0.48096
18:28:37|0.48096
18:28:37|0.48096
18:28:39|0.48127
18:28:39|0.48127
18:28:41|0.48127
18:28:42|0.48134
18:28:43|0.48141
18:28:44|0.48152
18:28:45|0.48152
18:28:45|0.48152
18:28:47|0.48152
18:28:48|0.48152
18:28:49|0.48171
18:28:50|0.48171
18:28:51|0.48171
18:28:52|0.48171
18:28:53|0.4817
18:28:54|0.48146
18:28:55|0.48146
18:28:56|0.48146
18:28:57|0.48141
18:28:58|0.48148
18:28:59|0.48148
18:29:01|0.48161
18:29:01|0.48161
18:29:02|0.48161
18:29:04|0.48161
18:29:05|0.48161
18:29:05|0.48161
18:29:06|0.48161
18:29:07|0.48146
18:29:08|0.48146
18:29:09|0.48155
18:29:11|0.48155
18:29:11|0.48155
18:29:12|0.48155
18:29:13|0.48167
18:29:14|0.48167
18:29:15|0.48174
18:29:16|0.48179
18:29:18|0.48179
18:29:18|0.48179
18:29:19|0.48179
18:29:20|0.4816
18:29:22|0.48154
18:29:24|0.48165
18:29:25|0.48145
18:29:25|0.48165
18:29:28|0.48165
18:29:29|0.48165
18:29:29|0.48165
18:29:31|0.48165
18:29:32|0.48165
18:29:33|0.48165
18:29:34|0.48165
18:29:35|0.48165
18:29:36|0.48156
18:29:37|0.48156
18:29:38|0.48156
18:29:39|0.48156
18:29:40|0.48156
18:29:41|0.48147
18:29:43|0.48147
18:29:44|0.48147
18:29:44|0.4815
18:29:45|0.4815
18:29:47|0.4815
18:29:47|0.4815
18:29:49|0.48148
18:29:49|0.48131
18:29:50|0.48131
18:29:52|0.48125
18:29:52|0.48125
18:29:53|0.48125
18:29:55|0.48125
18:29:55|0.48125
18:29:56|0.48125
18:29:58|0.48125
18:29:58|0.48125
18:30:00|0.48125
18:30:00|0.48101
18:30:01|0.48093
18:30:02|0.48117
18:30:04|0.48121
18:30:05|0.48076
18:30:06|0.48067
18:30:07|0.48067
18:30:08|0.48067
18:30:09|0.48067
18:30:10|0.48067
18:30:11|0.48067
18:30:13|0.48067
18:30:13|0.48056
18:30:15|0.48056
18:30:15|0.48056
18:30:16|0.48061
18:30:18|0.48046
18:30:18|0.48046
18:30:19|0.48065
18:30:21|0.48053
18:30:21|0.48055
18:30:22|0.48072
18:30:24|0.48081
18:30:26|0.48081
18:30:26|0.48081
18:30:27|0.48082
18:30:28|0.48082
18:30:30|0.48101
18:30:30|0.48101
18:30:32|0.48101
18:30:32|0.48091
18:30:33|0.48091
18:30:35|0.48077
18:30:35|0.48077
18:30:36|0.48077
18:30:38|0.48065
18:30:40|0.48053
18:30:41|0.48064
18:30:41|0.48064
18:30:42|0.48064
18:30:44|0.48064
18:30:45|0.48059
18:30:46|0.48059
18:30:46|0.48059
18:30:48|0.48059
18:30:49|0.48059
18:30:50|0.48056
18:30:51|0.48056
18:30:52|0.48056
18:30:53|0.48056
18:30:54|0.48072
18:30:55|0.48072
18:30:56|0.48072
18:30:57|0.48072
18:30:58|0.48072
18:30:59|0.48072
18:31:00|0.48072
18:31:01|0.48072
18:31:02|0.48086
18:31:03|0.48086
18:31:04|0.48083
18:31:05|0.48083
18:31:06|0.48093
18:31:07|0.48099
18:31:08|0.48099
18:31:09|0.48099
18:31:10|0.48099
18:31:11|0.48099
18:31:12|0.48099
18:31:14|0.48099
18:31:14|0.48099
18:31:15|0.48099
18:31:16|0.48099
18:31:17|0.48099
18:31:18|0.48099
18:31:20|0.48116
18:31:20|0.48123
18:31:21|0.48123
18:31:23|0.48123
18:31:24|0.48129
18:31:25|0.48129
18:31:26|0.48129
18:31:27|0.48129
18:31:28|0.48129
18:31:29|0.48129
18:31:30|0.48129
18:31:31|0.48106
18:31:32|0.48106
18:31:33|0.48106
18:31:34|0.48106
18:31:35|0.48106
18:31:36|0.48106
18:31:37|0.48106
18:31:38|0.48106
18:31:39|0.48113
18:31:40|0.48113
18:31:42|0.48113
18:31:43|0.48113
18:31:43|0.48113
18:31:45|0.48097
18:31:46|0.48097
18:31:46|0.48097
18:31:48|0.48097
18:31:49|0.48097
18:31:50|0.48097
18:31:51|0.48097
18:31:52|0.48097
18:31:53|0.48078
18:31:53|0.48078
18:31:54|0.48078
18:31:56|0.48078
18:31:57|0.48078
18:31:58|0.48078
18:31:59|0.48078
18:31:59|0.48078
18:32:01|0.48079
18:32:02|0.48079
18:32:03|0.48081
18:32:04|0.48037
18:32:05|0.48025
18:32:06|0.48037
18:32:07|0.48037
18:32:08|0.48037
18:32:09|0.48037
18:32:10|0.48037
18:32:11|0.48037
18:32:12|0.48037
18:32:14|0.48037
18:32:14|0.4805
18:32:15|0.4805
18:32:16|0.4805
18:32:17|0.4805
18:32:18|0.4805
18:32:19|0.4805
18:32:20|0.4805
18:32:21|0.48046
18:32:22|0.48046
18:32:24|0.48046
18:32:25|0.48045
18:32:26|0.48026
18:32:27|0.48026
18:32:28|0.48015
18:32:29|0.48017
18:32:29|0.48017
18:32:31|0.48017
18:32:32|0.48017
18:32:33|0.48002
18:32:34|0.48002
18:32:35|0.48002
18:32:36|0.4801
18:32:37|0.4801
18:32:38|0.48019
18:32:39|0.48019
18:32:40|0.48019
18:32:41|0.48019
18:32:42|0.48019
18:32:43|0.48019
18:32:44|0.48019
18:32:45|0.48019
18:32:47|0.48019
18:32:47|0.48019
18:32:48|0.48019
18:32:49|0.48019
18:32:50|0.48019
18:32:51|0.48019
18:32:52|0.48019
18:32:53|0.48019
18:32:54|0.48019
18:32:55|0.4805
18:32:56|0.48051
18:32:57|0.48051
18:32:58|0.48051
18:33:00|0.48051
18:33:00|0.48051
18:33:01|0.48051
18:33:03|0.48051
18:33:03|0.48051
18:33:04|0.48051
18:33:05|0.48051
18:33:06|0.48051
18:33:07|0.48058
18:33:08|0.48058
18:33:10|0.48058
18:33:11|0.48058
18:33:12|0.48058
18:33:13|0.48058
18:33:14|0.48088
18:33:15|0.48088
18:33:16|0.48069
18:33:17|0.48069
18:33:18|0.48069
18:33:19|0.48069
18:33:20|0.48085
18:33:21|0.48085
18:33:22|0.48102
18:33:23|0.48102
18:33:24|0.48102
18:33:25|0.48102
18:33:26|0.48102
18:33:27|0.48102
18:33:28|0.48102
18:33:29|0.48152
18:33:31|0.48152
18:33:31|0.48152
18:33:33|0.48136
18:33:34|0.4812
18:33:35|0.4812
18:33:37|0.48137
18:33:38|0.48137
18:33:38|0.48141
18:33:39|0.48141
18:33:40|0.48141
18:33:42|0.48141
18:33:43|0.48141
18:33:44|0.48141
18:33:45|0.48141
18:33:46|0.48141
18:33:47|0.48141
18:33:48|0.48141
18:33:49|0.48141
18:33:50|0.48141
18:33:51|0.48141
18:33:52|0.48175
18:33:53|0.48175
18:33:54|0.48175
18:33:55|0.48197
18:33:56|0.48204
18:33:57|0.48204
18:33:58|0.48198
18:33:59|0.48198
18:34:00|0.48198
18:34:01|0.48198
18:34:02|0.48211
18:34:03|0.48217
18:34:04|0.48217
18:34:05|0.48217
18:34:06|0.48217
18:34:07|0.48217
18:34:08|0.48217
18:34:09|0.48217
18:34:10|0.48217
18:34:11|0.48222
18:34:12|0.48222
18:34:13|0.48222
18:34:14|0.48222
18:34:15|0.48222
18:34:16|0.48214
18:34:17|0.48214
18:34:18|0.48214
18:34:19|0.48214
18:34:20|0.48214
18:34:21|0.48214
18:34:22|0.48214
18:34:23|0.48214
18:34:24|0.48214
18:34:25|0.48235
18:34:27|0.48235
18:34:28|0.48249
18:34:29|0.48249
18:34:30|0.48249
18:34:31|0.48257
18:34:32|0.48257
18:34:33|0.48257
18:34:34|0.48283
18:34:35|0.48283
18:34:36|0.48283
18:34:37|0.48283
18:34:38|0.48283
18:34:39|0.48315
18:34:40|0.48315
18:34:41|0.48315
18:34:42|0.48315
18:34:43|0.48315
18:34:44|0.48315
18:34:46|0.48331
18:34:47|0.48321
18:34:48|0.48321
18:34:49|0.48321
18:34:50|0.48326
18:34:51|0.48326
18:34:52|0.4833
18:34:53|0.4833
18:34:54|0.4833
18:34:55|0.4833
18:34:56|0.4833
18:34:57|0.4833
18:34:58|0.48298
18:34:59|0.48298
18:35:00|0.48298
18:35:01|0.4832
18:35:02|0.48347
18:35:03|0.48362
18:35:04|0.48362
18:35:05|0.48362
18:35:06|0.48362
18:35:07|0.48362
18:35:08|0.48352
18:35:09|0.48341
18:35:10|0.48341
18:35:11|0.48327
18:35:12|0.48327
18:35:13|0.48309
18:35:14|0.48309
18:35:15|0.48309
18:35:16|0.48309
18:35:17|0.48309
18:35:18|0.48309
18:35:19|0.48309
18:35:20|0.48317
18:35:21|0.48306
18:35:22|0.48306
18:35:24|0.48306
18:35:24|0.48268
18:35:25|0.48301
18:35:27|0.48302
18:35:28|0.48302
18:35:29|0.48302
18:35:30|0.48302
18:35:31|0.48302
18:35:32|0.48309
18:35:33|0.48326
18:35:34|0.48326
18:35:35|0.48326
18:35:37|0.48326
18:35:38|0.48326
18:35:39|0.48335
18:35:40|0.48326
18:35:40|0.48326
18:35:42|0.48326
18:35:43|0.48326
18:35:43|0.48324
18:35:44|0.48324
18:35:45|0.48324
18:35:47|0.48324
18:35:48|0.48324
18:35:48|0.48324
18:35:49|0.48324
18:35:51|0.48324
18:35:51|0.48296
18:35:53|0.48296
18:35:53|0.48296
18:35:54|0.48296
18:35:56|0.48297
18:35:57|0.4833
18:35:58|0.48327
18:35:58|0.4834
18:36:00|0.4834
18:36:01|0.4834
18:36:02|0.48346
18:36:02|0.48346
18:36:03|0.48358
18:36:04|0.48358
18:36:05|0.48358
18:36:07|0.48358
18:36:07|0.48358
18:36:09|0.48358
18:36:09|0.48358
18:36:10|0.48358
18:36:12|0.48358
18:36:12|0.48364
18:36:13|0.48364
18:36:14|0.48364
18:36:16|0.48378
18:36:17|0.48378
18:36:18|0.48374
18:36:18|0.48374
18:36:19|0.48374
18:36:20|0.48374
18:36:21|0.48374
18:36:23|0.48374
18:36:24|0.48374
18:36:25|0.48374
18:36:26|0.48374
18:36:27|0.48384
18:36:29|0.48384
18:36:30|0.48384
18:36:31|0.48397
18:36:32|0.48397
18:36:33|0.48397
18:36:34|0.48413
18:36:35|0.48413
18:36:36|0.48413
18:36:37|0.48427
18:36:38|0.48427
18:36:39|0.48427
18:36:40|0.48427
18:36:41|0.48427
18:36:42|0.48427
18:36:43|0.48427
18:36:44|0.48427
18:36:45|0.48449
18:36:46|0.48449
18:36:47|0.48449
18:36:48|0.48454
18:36:49|0.4844
18:36:50|0.4844
18:36:51|0.48429
18:36:52|0.48429
18:36:53|0.48429
18:36:54|0.48424
18:36:55|0.48424
18:36:56|0.48418
18:36:57|0.48418
18:36:59|0.48418
18:36:59|0.48418
18:37:00|0.48418
18:37:01|0.48418
18:37:02|0.48418
18:37:03|0.48418
18:37:04|0.48418
18:37:05|0.48418
18:37:07|0.48418
18:37:07|0.48418
18:37:08|0.48418
18:37:09|0.48418
18:37:10|0.48418
18:37:11|0.48418
18:37:12|0.48418
18:37:13|0.48418
18:37:14|0.48418
18:37:15|0.48418
18:37:16|0.48418
18:37:18|0.48418
18:37:18|0.48418
18:37:19|0.48418
18:37:20|0.48418
18:37:21|0.48418
18:37:23|0.48418
18:37:24|0.48418
18:37:24|0.48447
18:37:25|0.48447
18:37:26|0.48447
18:37:28|0.48469
18:37:28|0.48469
18:37:29|0.48469
18:37:31|0.48469
18:37:33|0.48469
18:37:34|0.48469
18:37:35|0.48459
18:37:36|0.48476
18:37:37|0.48472
18:37:39|0.48472
18:37:40|0.48472
18:37:40|0.48472
18:37:41|0.48472
18:37:42|0.48472
18:37:44|0.48472
18:37:44|0.48472
18:37:46|0.48472
18:37:46|0.48454
18:37:48|0.48454
18:37:48|0.48454
18:37:50|0.48454
18:37:51|0.48454
18:37:52|0.48454
18:37:53|0.48454
18:37:53|0.48454
18:37:55|0.48454
18:37:56|0.48452
18:37:57|0.48452
18:37:58|0.48452
18:37:59|0.48454
18:38:00|0.48454
18:38:01|0.48454
18:38:03|0.48454
18:38:03|0.48454
18:38:04|0.48458
18:38:06|0.48458
18:38:06|0.48458
18:38:08|0.48467
18:38:09|0.48467
18:38:09|0.48467
18:38:10|0.48457
18:38:11|0.4846
18:38:12|0.4846
18:38:14|0.4846
18:38:14|0.4847
18:38:15|0.4847
18:38:16|0.4847
18:38:17|0.4847
18:38:19|0.48465
18:38:19|0.4846
18:38:20|0.4843
18:38:21|0.48438
18:38:22|0.48438
18:38:23|0.48438
18:38:25|0.48438
18:38:25|0.48438
18:38:26|0.48411
18:38:28|0.48443
18:38:28|0.48443
18:38:30|0.48443
18:38:31|0.48443
18:38:31|0.48443
18:38:33|0.4844
18:38:33|0.48438
18:38:35|0.48438
18:38:36|0.48438
18:38:37|0.48438
18:38:38|0.48438
18:38:40|0.48438
18:38:41|0.48438
18:38:41|0.48435
18:38:43|0.48435
18:38:43|0.48435
18:38:44|0.48435
18:38:45|0.48435
18:38:47|0.48435
18:38:47|0.48435
18:38:48|0.48442
18:38:49|0.48442
18:38:51|0.48442
18:38:51|0.48442
18:38:52|0.48443
18:38:54|0.4844
18:38:54|0.4844
18:38:56|0.4844
18:38:56|0.4844
18:38:58|0.4844
18:38:58|0.4844
18:38:59|0.48444
18:39:00|0.48477
18:39:01|0.48477
18:39:03|0.48492
18:39:03|0.48492
18:39:04|0.48492
18:39:06|0.48492
18:39:07|0.48537
18:39:08|0.48537
18:39:09|0.48532
18:39:09|0.48532
18:39:10|0.48578
18:39:11|0.48588
18:39:13|0.48593
18:39:14|0.48587
18:39:14|0.48561
18:39:16|0.48545
18:39:17|0.48545
18:39:18|0.48545
18:39:19|0.48545
18:39:19|0.48545
18:39:20|0.48572
18:39:22|0.48572
18:39:23|0.48572
18:39:24|0.48572
18:39:25|0.48578
18:39:26|0.48578
18:39:27|0.48565
18:39:28|0.48565
18:39:29|0.48565
18:39:30|0.48565
18:39:31|0.48565
18:39:33|0.48565
18:39:34|0.48565
18:39:35|0.48581
18:39:36|0.48576
18:39:37|0.4858
18:39:38|0.4858
18:39:39|0.4858
18:39:39|0.4858
18:39:40|0.48533
18:39:41|0.48533
18:39:42|0.48533
18:39:44|0.48533
18:39:45|0.48533
18:39:46|0.4851
18:39:47|0.48526
18:39:48|0.48526
18:39:49|0.48526
18:39:51|0.48526
18:39:52|0.48526
18:39:52|0.48539
18:39:53|0.48539
18:39:55|0.48538
18:39:56|0.48538
18:39:57|0.48541
18:39:58|0.48541
18:39:58|0.48541
18:40:00|0.48541
18:40:00|0.48541
18:40:01|0.48541
18:40:03|0.48541
18:40:04|0.48528
18:40:04|0.48524
18:40:05|0.4848
18:40:06|0.48487
18:40:07|0.48487
18:40:08|0.48487
18:40:10|0.48496
18:40:10|0.48484
18:40:12|0.48484
18:40:12|0.48493
18:40:13|0.48493
18:40:15|0.48493
18:40:16|0.48493
18:40:16|0.48487
18:40:18|0.48487
18:40:18|0.48487
18:40:19|0.48511
18:40:20|0.48511
18:40:22|0.48508
18:40:23|0.48508
18:40:24|0.48491
18:40:25|0.48491
18:40:26|0.48484
18:40:27|0.48484
18:40:28|0.48484
18:40:29|0.48484
18:40:30|0.48484
18:40:31|0.48484
18:40:33|0.48508
18:40:34|0.4852
18:40:34|0.4852
18:40:36|0.4852
18:40:37|0.48511
18:40:38|0.48511
18:40:39|0.48511
18:40:40|0.48511
18:40:41|0.48511
18:40:42|0.48536
18:40:43|0.48536
18:40:44|0.48536
18:40:45|0.48526
18:40:46|0.48509
18:40:47|0.48509
18:40:48|0.48509
18:40:49|0.48509
18:40:50|0.48509
18:40:51|0.48509
18:40:52|0.48509
18:40:54|0.48509
18:40:54|0.48509
18:40:55|0.48509
18:40:57|0.48509
18:40:57|0.48509
18:40:58|0.48509
18:41:00|0.48509
18:41:00|0.48493
18:41:01|0.485
18:41:02|0.48499
18:41:03|0.48499
18:41:04|0.48499
18:41:05|0.4852
18:41:07|0.4852
18:41:08|0.4852
18:41:09|0.4852
18:41:09|0.48531
18:41:10|0.48492
18:41:12|0.48485
18:41:12|0.48484
18:41:13|0.4847
18:41:14|0.4847
18:41:15|0.4847
18:41:16|0.4847
18:41:17|0.4847
18:41:18|0.48476
18:41:19|0.48476
18:41:20|0.48476
18:41:21|0.48487
18:41:22|0.48487
18:41:23|0.48487
18:41:24|0.48487
18:41:25|0.48487
18:41:26|0.48487
18:41:27|0.48487
18:41:28|0.48487
18:41:30|0.48481
18:41:30|0.48481
18:41:32|0.48481
18:41:32|0.48481
18:41:33|0.48481
18:41:36|0.48479
18:41:37|0.48476
18:41:37|0.48476
18:41:38|0.48478
18:41:39|0.48478
18:41:40|0.48456
18:41:42|0.48456
18:41:43|0.48456
18:41:43|0.48434
18:41:44|0.48434
18:41:46|0.48424
18:41:46|0.48424
18:41:48|0.48424
18:41:49|0.48396
18:41:49|0.48396
18:41:50|0.48396
18:41:51|0.48388
18:41:52|0.48388
18:41:53|0.48364
18:41:55|0.48332
18:41:55|0.48332
18:41:56|0.48332
18:41:58|0.48322
18:41:59|0.48322
18:42:00|0.48322
18:42:00|0.48322
18:42:01|0.48322
18:42:03|0.48321
18:42:03|0.48288
18:42:05|0.48273
18:42:06|0.4827
18:42:06|0.4827
18:42:07|0.4827
18:42:08|0.4827
18:42:10|0.48273
18:42:11|0.48255
18:42:12|0.48249
18:42:13|0.48213
18:42:14|0.48226
18:42:15|0.48237
18:42:16|0.48242
18:42:17|0.48228
18:42:18|0.48228
18:42:19|0.48228
18:42:20|0.48228
18:42:21|0.48228
18:42:22|0.48216
18:42:23|0.48216
18:42:24|0.48224
18:42:25|0.48224
18:42:26|0.48224
18:42:27|0.48224
18:42:28|0.48224
18:42:29|0.48224
18:42:30|0.48207
18:42:31|0.48207
18:42:32|0.48207
18:42:33|0.48209
18:42:35|0.48208
18:42:36|0.48208
18:42:37|0.48208
18:42:37|0.48208
18:42:39|0.48208
18:42:40|0.48208
18:42:41|0.48208
18:42:43|0.48208
18:42:44|0.48212
18:42:45|0.4822
18:42:46|0.4822
18:42:47|0.4822
18:42:47|0.4822
18:42:49|0.4822
18:42:49|0.4822
18:42:51|0.48241
18:42:52|0.48241
18:42:52|0.48241
18:42:53|0.48241
18:42:55|0.48241
18:42:55|0.48251
18:42:56|0.48251
18:42:58|0.48251
18:42:59|0.48251
18:42:59|0.48291
18:43:01|0.48291
18:43:01|0.48307
18:43:03|0.48307
18:43:04|0.48307
18:43:05|0.48307
18:43:06|0.48307
18:43:07|0.4831
18:43:08|0.48345
18:43:09|0.48344
18:43:10|0.48344
18:43:11|0.48344
18:43:12|0.48301
18:43:13|0.48301
18:43:14|0.48306
18:43:15|0.48308
18:43:16|0.48308
18:43:17|0.48308
18:43:18|0.48315
18:43:19|0.48307
18:43:20|0.48307
18:43:21|0.48307
18:43:22|0.48307
18:43:23|0.48309
18:43:24|0.48309
18:43:25|0.48309
18:43:26|0.48309
18:43:27|0.48313
18:43:28|0.48313
18:43:29|0.48313
18:43:30|0.48313
18:43:31|0.48313
18:43:32|0.48296
18:43:33|0.48296
18:43:34|0.48296
18:43:35|0.48296
18:43:37|0.48273
18:43:38|0.48255
18:43:39|0.48252
18:43:40|0.48236
18:43:40|0.48242
18:43:41|0.48242
18:43:43|0.48242
18:43:44|0.48216
18:43:45|0.48216
18:43:46|0.48216
18:43:47|0.48232
18:43:48|0.48223
18:43:49|0.48214
18:43:50|0.48214
18:43:51|0.48214
18:43:52|0.48214
18:43:53|0.48214
18:43:54|0.48214
18:43:55|0.48227
18:43:56|0.48226
18:43:57|0.48226
18:43:58|0.48226
18:43:59|0.48236
18:44:00|0.48236
18:44:01|0.48231
18:44:02|0.48209
18:44:03|0.48208
18:44:04|0.4818
18:44:05|0.4818
18:44:06|0.4818
18:44:07|0.4818
18:44:08|0.48204
18:44:09|0.48204
18:44:10|0.48203
18:44:11|0.48203
18:44:12|0.48203
18:44:13|0.48198
18:44:14|0.48198
18:44:15|0.48198
18:44:16|0.48202
18:44:17|0.48202
18:44:18|0.48202
18:44:19|0.48202
18:44:20|0.48202
18:44:21|0.48202
18:44:22|0.48202
18:44:23|0.48202
18:44:24|0.48202
18:44:26|0.48206
18:44:26|0.48206
18:44:28|0.48206
18:44:28|0.48221
18:44:29|0.48221
18:44:30|0.48221
18:44:31|0.48221
18:44:33|0.48206
18:44:33|0.4818
18:44:35|0.48162
18:44:36|0.4815
18:44:36|0.48152
18:44:38|0.48152
18:44:39|0.48152
18:44:40|0.48152
18:44:41|0.48176
18:44:42|0.48176
18:44:44|0.48176
18:44:44|0.48176
18:44:45|0.48136
18:44:47|0.48127
18:44:47|0.48122
18:44:49|0.48118
18:44:49|0.481
18:44:50|0.481
18:44:51|0.481
18:44:52|0.481
18:44:53|0.481
18:44:55|0.48099
18:44:55|0.48099
18:44:56|0.48099
18:44:57|0.48102
18:44:58|0.48102
18:45:00|0.48102
18:45:00|0.48102
18:45:01|0.48085
18:45:02|0.48077
18:45:03|0.481
18:45:05|0.48082
18:45:06|0.48082
18:45:07|0.48082
18:45:08|0.48082
18:45:09|0.48082
18:45:10|0.48078
18:45:11|0.48068
18:45:12|0.48068
18:45:13|0.48085
18:45:14|0.48085
18:45:15|0.48085
18:45:16|0.48085
18:45:17|0.48085
18:45:19|0.48069
18:45:20|0.48069
18:45:20|0.48069
18:45:22|0.4807
18:45:22|0.4807
18:45:23|0.4807
18:45:24|0.4807
18:45:25|0.48074
18:45:26|0.48074
18:45:27|0.48061
18:45:28|0.48061
18:45:29|0.48062
18:45:30|0.48062
18:45:31|0.48062
18:45:32|0.48094
18:45:33|0.48094
18:45:34|0.48094
18:45:35|0.48138
18:45:37|0.48126
18:45:38|0.48105
18:45:39|0.48105
18:45:40|0.48105
18:45:41|0.48125
18:45:42|0.48136
18:45:44|0.48136
18:45:44|0.48126
18:45:46|0.48126
18:45:46|0.48122
18:45:48|0.48122
18:45:49|0.48154
18:45:50|0.48159
18:45:51|0.48154
18:45:52|0.48154
18:45:53|0.48154
18:45:54|0.48176
18:45:55|0.48176
18:45:56|0.48176
18:45:57|0.48176
18:45:58|0.48176
18:45:59|0.48151
18:46:04|0.48168
18:46:05|0.48183
18:46:06|0.48183
18:46:07|0.48183
18:46:08|0.48156
18:46:09|0.48135
18:46:10|0.48135
18:46:11|0.48135
18:46:12|0.48091
18:46:13|0.4811
18:46:14|0.4811
18:46:15|0.4811
18:46:16|0.48087
18:46:17|0.48087
18:46:18|0.48105
18:46:19|0.48105
18:46:20|0.48105
18:46:21|0.48128
18:46:22|0.48111
18:46:23|0.48111
18:46:25|0.48111
18:46:25|0.48111
18:46:26|0.48111
18:46:27|0.48087
18:46:29|0.48087
18:46:30|0.48087
18:46:31|0.48087
18:46:32|0.48087
18:46:33|0.48092
18:46:34|0.48092
18:46:34|0.48092
18:46:36|0.48124
18:46:36|0.48124
18:46:39|0.48124
18:46:39|0.48118
18:46:41|0.48118
18:46:42|0.48118
18:46:43|0.48118
18:46:44|0.48118
18:46:45|0.48118
18:46:46|0.48111
18:46:47|0.48111
18:46:48|0.48111
18:46:49|0.48135
18:46:50|0.48135
18:46:51|0.48135
18:46:52|0.48135
18:46:53|0.48135
18:46:54|0.48135
18:46:55|0.48135
18:46:56|0.48135
18:46:57|0.48135
18:46:58|0.48135
18:46:59|0.48135
18:47:00|0.48076
18:47:01|0.48076
18:47:02|0.48076
18:47:03|0.48036
18:47:04|0.48011
18:47:05|0.48009
18:47:06|0.48009
18:47:07|0.48009
18:47:08|0.48009
18:47:09|0.48066
18:47:10|0.48061
18:47:11|0.48061
18:47:12|0.4805
18:47:13|0.4805
18:47:14|0.48055
18:47:15|0.48055
18:47:16|0.48055
18:47:17|0.4803
18:47:19|0.48032
18:47:19|0.48032
18:47:21|0.48052
18:47:21|0.48052
18:47:23|0.48052
18:47:23|0.48052
18:47:25|0.48052
18:47:25|0.48052
18:47:26|0.48052
18:47:28|0.48052
18:47:28|0.48052
18:47:29|0.48052
18:47:30|0.48071
18:47:31|0.48071
18:47:32|0.48071
18:47:33|0.48082
18:47:34|0.48079
18:47:36|0.48079
18:47:36|0.48079
18:47:37|0.48079
18:47:39|0.48071
18:47:40|0.48071
18:47:41|0.48059
18:47:42|0.48059
18:47:43|0.48054
18:47:44|0.48054
18:47:45|0.48054
18:47:46|0.48046
18:47:48|0.48046
18:47:48|0.4806
18:47:50|0.4806
18:47:51|0.4806
18:47:52|0.48048
18:47:53|0.48048
18:47:54|0.48051
18:47:55|0.48051
18:47:56|0.48051
18:47:58|0.48051
18:47:59|0.48051
18:48:00|0.48051
18:48:00|0.48051
18:48:02|0.48039
18:48:02|0.48039
18:48:03|0.48
18:48:04|0.48
18:48:05|0.48
18:48:06|0.48006
18:48:08|0.48035
18:48:09|0.48035
18:48:09|0.48018
18:48:10|0.48018
18:48:11|0.48013
18:48:12|0.48005
18:48:13|0.48
18:48:14|0.48
18:48:16|0.48
18:48:16|0.47996
18:48:17|0.47996
18:48:18|0.47996
18:48:19|0.47996
18:48:21|0.47996
18:48:21|0.47997
18:48:23|0.47997
18:48:23|0.47997
18:48:25|0.47997
18:48:26|0.47997
18:48:26|0.47997
18:48:28|0.48014
18:48:28|0.48014
18:48:30|0.48019
18:48:30|0.48038
18:48:32|0.48038
18:48:32|0.48038
18:48:34|0.48076
18:48:35|0.48073
18:48:35|0.48058
18:48:37|0.48032
18:48:38|0.48025
18:48:39|0.48035
18:48:39|0.48035
18:48:41|0.48035
18:48:42|0.48035
18:48:44|0.48035
18:48:44|0.48035
18:48:46|0.48033
18:48:46|0.48047
18:48:48|0.48047
18:48:48|0.48047
18:48:50|0.48088
18:48:51|0.48084
18:48:51|0.48084
18:48:52|0.48084
18:48:54|0.48084
18:48:55|0.48075
18:48:55|0.48075
18:48:56|0.48075
18:48:58|0.48075
18:48:59|0.48051
18:49:00|0.48051
18:49:01|0.48051
18:49:02|0.48051
18:49:03|0.48051
18:49:04|0.48051
18:49:05|0.48051
18:49:06|0.4805
18:49:07|0.4805
18:49:08|0.4805
18:49:09|0.4805
18:49:10|0.4805
18:49:11|0.4805
18:49:12|0.4805
18:49:13|0.4805
18:49:14|0.4805
18:49:15|0.48044
18:49:16|0.4805
18:49:17|0.4805
18:49:18|0.4805
18:49:19|0.4805
18:49:20|0.4805
18:49:21|0.4805
18:49:22|0.4805
18:49:23|0.4805
18:49:25|0.4805
18:49:26|0.4805
18:49:26|0.48072
18:49:28|0.48099
18:49:28|0.48107
18:49:29|0.48091
18:49:31|0.48091
18:49:32|0.48091
18:49:32|0.48091
18:49:34|0.48091
18:49:35|0.48091
18:49:36|0.48091
18:49:37|0.48091
18:49:38|0.48021
18:49:38|0.48034
18:49:39|0.48034
18:49:42|0.48034
18:49:43|0.48021
18:49:44|0.48021
18:49:45|0.48023
18:49:46|0.48023
18:49:47|0.48023
18:49:48|0.48023
18:49:49|0.48024
18:49:50|0.48019
18:49:51|0.48019
18:49:52|0.48021
18:49:53|0.48021
18:49:54|0.48021
18:49:56|0.48021
18:49:56|0.48021
18:49:58|0.48021
18:49:59|0.48021
18:50:00|0.48021
18:50:01|0.48021
18:50:02|0.48006
18:50:03|0.48028
18:50:04|0.47995
18:50:05|0.47989
18:50:06|0.47989
18:50:07|0.47989
18:50:08|0.47989
18:50:10|0.47989
18:50:10|0.47984
18:50:11|0.47992
18:50:12|0.47992
18:50:13|0.48015
18:50:14|0.48015
18:50:16|0.48015
18:50:16|0.47991
18:50:17|0.48008
18:50:18|0.48008
18:50:19|0.48021
18:50:20|0.48008
18:50:21|0.47981
18:50:22|0.47965
18:50:24|0.47958
18:50:24|0.47958
18:50:25|0.47958
18:50:27|0.47958
18:50:28|0.47951
18:50:29|0.47941
18:50:30|0.4795
18:50:31|0.47965
18:50:32|0.47961
18:50:33|0.47961
18:50:34|0.47961
18:50:35|0.47961
18:50:36|0.47984
18:50:37|0.47989
18:50:38|0.47989
18:50:39|0.47989
18:50:40|0.47989
18:50:41|0.47989
18:50:42|0.48006
18:50:43|0.48006
18:50:44|0.48006
18:50:45|0.47996
18:50:46|0.47996
18:50:47|0.47996
18:50:48|0.48013
18:50:49|0.48013
18:50:50|0.48013
18:50:52|0.48013
18:50:53|0.48013
18:50:53|0.48013
18:50:55|0.48013
18:50:55|0.48013
18:50:56|0.48011
18:50:57|0.48011
18:50:58|0.48011
18:50:59|0.48011
18:51:01|0.48011
18:51:01|0.48011
18:51:02|0.4801
18:51:04|0.4801
18:51:04|0.4808
18:51:06|0.48086
18:51:06|0.48095
18:51:07|0.48066
18:51:08|0.48062
18:51:09|0.48072
18:51:10|0.48072
18:51:11|0.48072
18:51:12|0.48072
18:51:13|0.48072
18:51:14|0.48072
18:51:15|0.48072
18:51:17|0.48072
18:51:18|0.48058
18:51:18|0.48124
18:51:19|0.48124
18:51:20|0.48124
18:51:21|0.48124
18:51:23|0.48124
18:51:24|0.48124
18:51:24|0.48124
18:51:26|0.48096
18:51:26|0.48096
18:51:27|0.48108
18:51:28|0.48126
18:51:29|0.48123
18:51:30|0.48123
18:51:31|0.48123
18:51:33|0.48123
18:51:34|0.48115
18:51:35|0.48115
18:51:36|0.48115
18:51:37|0.48115
18:51:38|0.4811
18:51:39|0.4811
18:51:40|0.4813
18:51:41|0.4813
18:51:42|0.4813
18:51:43|0.48123
18:51:44|0.48139
18:51:45|0.48139
18:51:46|0.48141
18:51:47|0.48132
18:51:48|0.48132
18:51:49|0.48142
18:51:50|0.48142
18:51:51|0.48127
18:51:52|0.48108
18:51:53|0.48108
18:51:54|0.48108
18:51:56|0.48108
18:51:57|0.48108
18:51:58|0.48057
18:51:59|0.48057
18:52:00|0.48057
18:52:00|0.48061
18:52:01|0.48063
18:52:03|0.48063
18:52:04|0.48063
18:52:04|0.48063
18:52:06|0.48063
18:52:08|0.48063
18:52:09|0.4808
18:52:10|0.4808
18:52:11|0.48107
18:52:11|0.48107
18:52:13|0.48107
18:52:14|0.48107
18:52:15|0.48101
18:52:16|0.48101
18:52:17|0.48101
18:52:18|0.48101
18:52:19|0.48101
18:52:20|0.48077
18:52:21|0.48077
18:52:22|0.48077
18:52:23|0.48077
18:52:24|0.48077
18:52:25|0.48105
18:52:26|0.48105
18:52:27|0.48084
18:52:28|0.48083
18:52:29|0.4807
18:52:30|0.4807
18:52:31|0.4806
18:52:32|0.4806
18:52:33|0.4806
18:52:34|0.4806
18:52:35|0.4806
18:52:36|0.4806
18:52:37|0.4806
18:52:38|0.48048
18:52:39|0.4806
18:52:40|0.48056
18:52:41|0.48056
18:52:42|0.48056
18:52:43|0.48056
18:52:44|0.48056
18:52:45|0.48046
18:52:47|0.48046
18:52:48|0.48046
18:52:49|0.48046
18:52:50|0.48046
18:52:51|0.48046
18:52:52|0.48046
18:52:53|0.48046
18:52:54|0.48046
18:52:55|0.48002
18:52:56|0.48002
18:52:58|0.48002
18:52:58|0.48002
18:53:00|0.48002
18:53:00|0.48013
18:53:01|0.48017
18:53:02|0.48017
18:53:03|0.48007
18:53:04|0.48007
18:53:06|0.48012
18:53:07|0.48012
18:53:07|0.48012
18:53:09|0.48012
18:53:09|0.48012
18:53:10|0.48013
18:53:12|0.48013
18:53:12|0.48013
18:53:13|0.48013
18:53:15|0.48022
18:53:16|0.48028
18:53:17|0.48028
18:53:18|0.48049
18:53:19|0.48036
18:53:20|0.48036
18:53:21|0.48036
18:53:22|0.48054
18:53:23|0.48054
18:53:24|0.48054
18:53:25|0.48054
18:53:26|0.48095
18:53:27|0.48106
18:53:28|0.48106
18:53:29|0.48106
18:53:30|0.48106
18:53:31|0.48106
18:53:33|0.48113
18:53:33|0.4813
18:53:35|0.48121
18:53:35|0.48098
18:53:36|0.48076
18:53:37|0.48073
18:53:38|0.48073
18:53:39|0.48073
18:53:40|0.48073
18:53:41|0.48069
18:53:42|0.48069
18:53:43|0.48069
18:53:45|0.48062
18:53:47|0.48062
18:53:48|0.48062
18:53:50|0.48062
18:53:51|0.48062
18:53:51|0.48062
18:53:52|0.48062
18:53:53|0.48062
18:53:55|0.48062
18:53:56|0.48075
18:53:56|0.48075
18:53:57|0.48085
18:53:59|0.48085
18:54:00|0.48085
18:54:00|0.48085
18:54:02|0.48085
18:54:03|0.48085
18:54:03|0.48085
18:54:05|0.48085
18:54:06|0.48085
18:54:07|0.48074
18:54:08|0.48074
18:54:09|0.48074
18:54:10|0.48074
18:54:11|0.48074
18:54:12|0.48074
18:54:13|0.4807
18:54:14|0.48084
18:54:15|0.48082
18:54:16|0.48082
18:54:17|0.48082
18:54:18|0.48082
18:54:19|0.48082
18:54:20|0.4808
18:54:21|0.4808
18:54:22|0.4808
18:54:23|0.48068
18:54:24|0.48068
18:54:25|0.48068
18:54:26|0.48065
18:54:27|0.48065
18:54:28|0.48065
18:54:29|0.48065
18:54:30|0.48065
18:54:31|0.48065
18:54:32|0.48039
18:54:33|0.48039
18:54:34|0.48039
18:54:35|0.48039
18:54:36|0.48039
18:54:37|0.48039
18:54:38|0.48051
18:54:39|0.48051
18:54:40|0.48051
18:54:41|0.48051
18:54:42|0.48051
18:54:43|0.4805
18:54:44|0.4805
18:54:45|0.48043
18:54:47|0.48043
18:54:48|0.48043
18:54:49|0.48043
18:54:50|0.48043
18:54:51|0.48043
18:54:52|0.48043
18:54:53|0.48043
18:54:54|0.48043
18:54:56|0.48045
18:54:56|0.48045
18:54:58|0.48055
18:54:59|0.48055
18:55:00|0.48055
18:55:01|0.48055
18:55:02|0.48055
18:55:03|0.48055
18:55:04|0.48089
18:55:05|0.48102
18:55:06|0.48102
18:55:07|0.48102
18:55:08|0.48102
18:55:09|0.48102
18:55:10|0.48102
18:55:11|0.48102
18:55:12|0.48102
18:55:13|0.48101
18:55:14|0.48067
18:55:15|0.48067
18:55:17|0.48067
18:55:17|0.48067
18:55:18|0.48074
18:55:19|0.48081
18:55:20|0.48061
18:55:21|0.48061
18:55:22|0.48091
18:55:23|0.48091
18:55:25|0.48091
18:55:25|0.48087
18:55:26|0.48087
18:55:27|0.48087
18:55:29|0.48087
18:55:29|0.48087
18:55:30|0.48087
18:55:31|0.48041
18:55:33|0.48041
18:55:33|0.48041
18:55:35|0.48053
18:55:35|0.48053
18:55:36|0.48053
18:55:37|0.48053
18:55:39|0.48053
18:55:39|0.48053
18:55:40|0.48041
18:55:41|0.48041
18:55:42|0.48041
18:55:43|0.48036
18:55:45|0.48036
18:55:45|0.48041
18:55:46|0.48041
18:55:47|0.48055
18:55:48|0.48055
18:55:50|0.48055
18:55:50|0.48055
18:55:52|0.4805
18:55:53|0.4805
18:55:54|0.4805
18:55:55|0.4805
18:55:56|0.4805
18:55:57|0.48055
18:55:58|0.48055
18:55:58|0.48055
18:56:00|0.48055
18:56:00|0.48023
18:56:02|0.48018
18:56:03|0.48015
18:56:04|0.48
18:56:05|0.48
18:56:06|0.48
18:56:07|0.48
18:56:08|0.48
18:56:09|0.47993
18:56:10|0.47993
18:56:11|0.47993
18:56:12|0.47993
18:56:13|0.48009
18:56:14|0.48009
18:56:15|0.48009
18:56:16|0.48004
18:56:17|0.48004
18:56:18|0.48004
18:56:19|0.48
18:56:20|0.48
18:56:21|0.48001
18:56:22|0.48001
18:56:23|0.48022
18:56:24|0.48022
18:56:25|0.48022
18:56:26|0.48022
18:56:27|0.48022
18:56:28|0.48079
18:56:29|0.48079
18:56:30|0.4809
18:56:31|0.4809
18:56:32|0.4811
18:56:33|0.4811
18:56:35|0.4813
18:56:35|0.4814
18:56:36|0.48091
18:56:37|0.4813
18:56:38|0.4813
18:56:39|0.4811
18:56:40|0.4811
18:56:41|0.4811
18:56:42|0.4811
18:56:43|0.48125
18:56:44|0.48123
18:56:46|0.48123
18:56:46|0.48123
18:56:47|0.48123
18:56:48|0.48123
18:56:50|0.48123
18:56:50|0.48123
18:56:52|0.48155
18:56:53|0.48173
18:56:53|0.48173
18:56:54|0.48167
18:56:56|0.48167
18:56:57|0.48167
18:56:57|0.48155
18:56:58|0.48146
18:57:00|0.4813
18:57:01|0.4813
18:57:01|0.48123
18:57:02|0.48123
18:57:03|0.48109
18:57:05|0.48125
18:57:06|0.4813
18:57:06|0.48138
18:57:08|0.48122
18:57:08|0.48148
18:57:10|0.48164
18:57:10|0.48164
18:57:11|0.48177
18:57:13|0.48171
18:57:13|0.48171
18:57:14|0.48181
18:57:15|0.48181
18:57:16|0.48181
18:57:18|0.48194
18:57:19|0.48194
18:57:20|0.48194
18:57:21|0.48194
18:57:22|0.48196
18:57:22|0.48209
18:57:24|0.48209
18:57:25|0.48209
18:57:26|0.48209
18:57:26|0.48209
18:57:28|0.48209
18:57:28|0.48209
18:57:29|0.48209
18:57:31|0.48209
18:57:31|0.48209
18:57:33|0.48209
18:57:34|0.48201
18:57:35|0.48201
18:57:36|0.48201
18:57:37|0.4821
18:57:38|0.4821
18:57:39|0.4821
18:57:40|0.48217
18:57:41|0.48217
18:57:42|0.48217
18:57:43|0.48217
18:57:44|0.48217
18:57:45|0.48196
18:57:46|0.48196
18:57:47|0.48182
18:57:48|0.48177
18:57:50|0.48177
18:57:51|0.48151
18:57:52|0.48151
18:57:53|0.48151
18:57:55|0.48151
18:57:56|0.48151
18:57:57|0.48151
18:57:57|0.48159
18:57:59|0.48159
18:57:59|0.48159
18:58:01|0.48159
18:58:01|0.48159
18:58:02|0.48152
18:58:04|0.48152
18:58:05|0.48167
18:58:06|0.48167
18:58:08|0.48175
18:58:08|0.48166
18:58:10|0.48166
18:58:10|0.48166
18:58:11|0.48166
18:58:12|0.48152
18:58:14|0.48152
18:58:14|0.48152
18:58:15|0.48152
18:58:16|0.48152
18:58:17|0.48152
18:58:18|0.48152
18:58:19|0.48152
18:58:21|0.48135
18:58:22|0.48126
18:58:22|0.48116
18:58:23|0.48128
18:58:24|0.48136
18:58:26|0.48136
18:58:26|0.48136
18:58:28|0.48136
18:58:28|0.48136
18:58:29|0.48087
18:58:30|0.48097
18:58:32|0.48097
18:58:32|0.48097
18:58:34|0.48097
18:58:34|0.48097
18:58:36|0.48097
18:58:36|0.48095
18:58:37|0.48095
18:58:38|0.48095
18:58:39|0.48095
18:58:41|0.48095
18:58:41|0.48095
18:58:42|0.48114
18:58:43|0.48114
18:58:45|0.48114
18:58:45|0.48121
18:58:46|0.48121
18:58:47|0.48121
18:58:49|0.48121
18:58:50|0.48121
18:58:52|0.48121
18:58:52|0.48121
18:58:53|0.48121
18:58:54|0.48102
18:58:55|0.48102
18:58:57|0.48102
18:58:58|0.48102
18:58:59|0.48102
18:59:00|0.48102
18:59:01|0.48102
18:59:02|0.48102
18:59:03|0.48102
18:59:04|0.48095
18:59:05|0.48095
18:59:06|0.48095
18:59:07|0.48095
18:59:08|0.48095
18:59:09|0.48095
18:59:10|0.48095
18:59:11|0.48095
18:59:12|0.48095
18:59:13|0.48095
18:59:14|0.48095
18:59:15|0.48095
18:59:16|0.48095
18:59:17|0.48095
18:59:18|0.48095
18:59:19|0.48133
18:59:20|0.48133
18:59:21|0.48133
18:59:22|0.48133
18:59:23|0.48133
18:59:24|0.48133
18:59:25|0.48133
18:59:26|0.48133
18:59:27|0.48133
18:59:28|0.48133
18:59:29|0.48133
18:59:30|0.48133
18:59:31|0.48095
18:59:32|0.48095
18:59:33|0.48095
18:59:34|0.48095
18:59:35|0.48095
18:59:36|0.48095
18:59:37|0.48095
18:59:38|0.48104
18:59:39|0.48104
18:59:40|0.48104
18:59:41|0.48109
18:59:42|0.48109
18:59:43|0.48109
18:59:44|0.48109
18:59:45|0.48109
18:59:46|0.48109
18:59:47|0.48109
18:59:48|0.48109
18:59:49|0.48115
18:59:50|0.48115
18:59:51|0.48115
18:59:53|0.48115
18:59:53|0.48115
18:59:54|0.48115
18:59:56|0.48115
18:59:57|0.48115
18:59:58|0.48115
19:00:00|0.48115
19:00:01|0.48133
19:00:01|0.48133
19:00:02|0.48133
19:00:04|0.48102
19:00:04|0.48102
19:00:05|0.48102
19:00:07|0.48102
19:00:08|0.48102
19:00:08|0.48074
19:00:09|0.48074
19:00:10|0.48074
19:00:11|0.48076
19:00:13|0.48076
19:00:13|0.48093
19:00:15|0.48093
19:00:15|0.48079
19:00:16|0.48079
19:00:17|0.48079
19:00:18|0.48077
19:00:19|0.48077
19:00:21|0.48077
19:00:21|0.48066
19:00:22|0.48051
19:00:24|0.48051
19:00:24|0.48051
19:00:25|0.48051
19:00:27|0.48051
19:00:27|0.48051
19:00:28|0.48022
19:00:30|0.48022
19:00:30|0.48022
19:00:31|0.48022
19:00:32|0.48022
19:00:33|0.48026
19:00:35|0.48026
19:00:36|0.48026
19:00:36|0.48026
19:00:37|0.48025
19:00:38|0.48021
19:00:40|0.48021
19:00:40|0.48021
19:00:41|0.48021
19:00:42|0.48021
19:00:43|0.48026
19:00:45|0.48026
19:00:46|0.48028
19:00:47|0.48028
19:00:48|0.48028
19:00:49|0.48028
19:00:50|0.48028
19:00:51|0.48028
19:00:53|0.48028
19:00:53|0.48028
19:00:54|0.48028
19:00:56|0.48028
19:00:57|0.48028
19:00:57|0.48028
19:00:58|0.48028
19:01:00|0.48028
19:01:00|0.48021
19:01:01|0.48021
19:01:03|0.48014
19:01:04|0.48018
19:01:05|0.48018
19:01:06|0.48018
19:01:07|0.47995
19:01:09|0.47975
19:01:09|0.47975
19:01:11|0.47975
19:01:11|0.4801
19:01:12|0.4801
19:01:14|0.48018
19:01:15|0.4807
19:01:16|0.48082
19:01:17|0.48082
19:01:18|0.48056
19:01:19|0.48035
19:01:20|0.48035
19:01:21|0.48035
19:01:22|0.48035
19:01:24|0.48035
19:01:24|0.48035
19:01:25|0.48035
19:01:26|0.48035
19:01:27|0.47996
19:01:28|0.48015
19:01:29|0.48015
19:01:30|0.48023
19:01:32|0.48023
19:01:32|0.48023
19:01:33|0.48023
19:01:35|0.48023
19:01:35|0.4808
19:01:36|0.48092
19:01:37|0.48092
19:01:38|0.48092
19:01:39|0.48092
19:01:40|0.48092
19:01:42|0.48092
19:01:43|0.48092
19:01:44|0.48092
19:01:44|0.48109
19:01:45|0.48109
19:01:47|0.48109
19:01:47|0.48089
19:01:48|0.48085
19:01:49|0.48064
19:01:50|0.48064
19:01:51|0.48065
19:01:53|0.48065
19:01:55|0.48067
19:01:56|0.48067
19:01:57|0.48067
19:01:58|0.48067
19:01:59|0.48067
19:02:00|0.48067
19:02:01|0.48067
19:02:02|0.48074
19:02:03|0.48089
19:02:04|0.48089
19:02:05|0.4806
19:02:06|0.48051
19:02:07|0.48064
19:02:08|0.48064
19:02:09|0.48064
19:02:10|0.48064
19:02:11|0.48064
19:02:12|0.48057
19:02:13|0.48043
19:02:14|0.48043
19:02:16|0.48043
19:02:16|0.48043
19:02:18|0.48043
19:02:19|0.48043
19:02:19|0.48043
19:02:20|0.48043
19:02:21|0.4803
19:02:22|0.4803
19:02:23|0.4803
19:02:24|0.48032
19:02:25|0.48032
19:02:26|0.4804
19:02:27|0.48044
19:02:29|0.48044
19:02:29|0.48044
19:02:30|0.48071
19:02:31|0.4808
19:02:32|0.4808
19:02:33|0.481
19:02:34|0.481
19:02:35|0.48102
19:02:36|0.48085
19:02:37|0.48085
19:02:38|0.48085
19:02:39|0.48085
19:02:40|0.48085
19:02:41|0.48085
19:02:42|0.48085
19:02:43|0.48071
19:02:44|0.48071
19:02:45|0.48071
19:02:46|0.48071
19:02:47|0.48071
19:02:48|0.48071
19:02:50|0.48071
19:02:50|0.48071
19:02:51|0.48071
19:02:52|0.48071
19:02:54|0.48071
19:02:55|0.48071
19:02:57|0.48071
19:02:58|0.48071
19:02:58|0.4807
19:03:00|0.4807
19:03:01|0.4807
19:03:01|0.4807
19:03:03|0.4807
19:03:04|0.4807
19:03:05|0.4807
19:03:06|0.4807
19:03:07|0.4807
19:03:08|0.4807
19:03:09|0.4807
19:03:10|0.4807
19:03:11|0.48141
19:03:12|0.48121
19:03:13|0.48133
19:03:14|0.48133
19:03:15|0.48149
19:03:16|0.48149
19:03:17|0.48149
19:03:18|0.48149
19:03:19|0.48137
19:03:20|0.48134
19:03:21|0.48134
19:03:22|0.48134
19:03:23|0.48134
19:03:24|0.48134
19:03:25|0.4815
19:03:26|0.48159
19:03:27|0.48199
19:03:28|0.48216
19:03:29|0.48216
19:03:30|0.48216
19:03:31|0.48196
19:03:32|0.48196
19:03:33|0.48186
19:03:34|0.48186
19:03:35|0.48185
19:03:36|0.48176
19:03:37|0.48176
19:03:38|0.48176
19:03:39|0.48167
19:03:40|0.48167
19:03:41|0.48167
19:03:42|0.48167
19:03:43|0.48167
19:03:44|0.48167
19:03:45|0.48167
19:03:46|0.48163
19:03:47|0.48163
19:03:48|0.48163
19:03:49|0.48163
19:03:50|0.48184
19:03:51|0.48205
19:03:52|0.48205
19:03:53|0.48205
19:03:55|0.48215
19:03:55|0.48215
19:03:56|0.48215
19:03:57|0.48183
19:03:59|0.48184
19:04:00|0.48184
19:04:00|0.48198
19:04:02|0.48194
19:04:03|0.48194
19:04:03|0.48193
19:04:04|0.48193
19:04:06|0.48185
19:04:07|0.48185
19:04:08|0.48185
19:04:09|0.48185
19:04:10|0.48185
19:04:11|0.48185
19:04:12|0.4817
19:04:13|0.48169
19:04:14|0.48169
19:04:15|0.48169
19:04:16|0.48132
19:04:17|0.48111
19:04:18|0.48111
19:04:19|0.48111
19:04:21|0.48111
19:04:21|0.48102
19:04:23|0.48105
19:04:23|0.48119
19:04:24|0.48119
19:04:26|0.48119
19:04:27|0.48116
19:04:28|0.48116
19:04:29|0.48143
19:04:30|0.4813
19:04:31|0.4813
19:04:32|0.4814
19:04:33|0.4814
19:04:34|0.48143
19:04:35|0.48143
19:04:36|0.48143
19:04:37|0.48143
19:04:39|0.48143
19:04:39|0.48143
19:04:40|0.48143
19:04:41|0.48143
19:04:42|0.48143
19:04:43|0.48143
19:04:44|0.48143
19:04:45|0.48121
19:04:46|0.48121
19:04:47|0.48093
19:04:48|0.48093
19:04:49|0.48093
19:04:50|0.48093
19:04:51|0.48093
19:04:52|0.48093
19:04:53|0.48072
19:04:54|0.48072
19:04:56|0.48078
19:04:58|0.48078
19:04:58|0.48029
19:04:59|0.48029
19:05:01|0.48029
19:05:02|0.48015
19:05:03|0.48015
19:05:04|0.48015
19:05:05|0.48015
19:05:06|0.48015
19:05:07|0.48015
19:05:08|0.48015
19:05:09|0.48015
19:05:10|0.48
19:05:11|0.48
19:05:12|0.48009
19:05:13|0.48009
19:05:14|0.4803
19:05:15|0.4803
19:05:16|0.4803
19:05:17|0.48041
19:05:18|0.48041
19:05:19|0.48052
19:05:20|0.48067
19:05:21|0.48087
19:05:22|0.48087
19:05:23|0.48081
19:05:24|0.48081
19:05:25|0.48097
19:05:26|0.48097
19:05:27|0.48097
19:05:28|0.48097
19:05:29|0.48097
19:05:30|0.48097
19:05:31|0.48097
19:05:32|0.48097
19:05:33|0.48097
19:05:34|0.4813
19:05:36|0.4813
19:05:36|0.4813
19:05:38|0.4813
19:05:38|0.48152
19:05:39|0.48151
19:05:41|0.48168
19:05:41|0.48143
19:05:42|0.48143
19:05:43|0.48143
19:05:45|0.48142
19:05:45|0.48142
19:05:47|0.48142
19:05:47|0.48142
19:05:48|0.48164
19:05:49|0.4817
19:05:50|0.4815
19:05:52|0.4815
19:05:53|0.48158
19:05:54|0.48158
19:05:54|0.48158
19:05:55|0.48158
19:05:57|0.48158
19:05:58|0.48158
19:06:00|0.48158
19:06:01|0.48175
19:06:01|0.48175
19:06:03|0.4821
19:06:03|0.4821
19:06:05|0.4821
19:06:06|0.4821
19:06:07|0.4821
19:06:08|0.48222
19:06:08|0.48233
19:06:10|0.48233
19:06:11|0.4823
19:06:12|0.48201
19:06:13|0.48202
19:06:14|0.48214
19:06:15|0.48184
19:06:16|0.48178
19:06:17|0.48188
19:06:18|0.4818
19:06:19|0.48176
19:06:20|0.48184
19:06:21|0.48184
19:06:22|0.48177
19:06:23|0.48162
19:06:24|0.48162
19:06:25|0.48162
19:06:26|0.48162
19:06:27|0.48162
19:06:28|0.48117
19:06:29|0.48111
19:06:30|0.48111
19:06:31|0.48141
19:06:32|0.48141
19:06:33|0.48141
19:06:34|0.48141
19:06:35|0.48141
19:06:36|0.48141
19:06:37|0.48141
19:06:38|0.48141
19:06:39|0.48156
19:06:40|0.48165
19:06:41|0.48165
19:06:42|0.48165
19:06:43|0.48165
19:06:44|0.48168
19:06:45|0.48168
19:06:47|0.48168
19:06:47|0.48168
19:06:48|0.48168
19:06:49|0.48168
19:06:50|0.48168
19:06:51|0.48168
19:06:52|0.48168
19:06:53|0.48168
19:06:55|0.48168
19:06:55|0.48168
19:06:56|0.48168
19:06:57|0.48168
19:06:59|0.48168
19:07:01|0.48168
19:07:02|0.48129
19:07:03|0.48122
19:07:04|0.48122
19:07:05|0.48122
19:07:07|0.48128
19:07:07|0.48128
19:07:08|0.48129
19:07:10|0.48136
19:07:10|0.48136
19:07:12|0.48136
19:07:12|0.48136
19:07:14|0.48136
19:07:15|0.48116
19:07:15|0.48114
19:07:16|0.48135
19:07:18|0.48135
19:07:19|0.48135
19:07:19|0.48135
19:07:21|0.48139
19:07:22|0.48142
19:07:23|0.48142
19:07:24|0.48126
19:07:25|0.48124
19:07:26|0.48074
19:07:27|0.48074
19:07:28|0.48063
19:07:29|0.48063
19:07:30|0.48063
19:07:31|0.48063
19:07:32|0.48063
19:07:34|0.48075
19:07:34|0.48075
19:07:35|0.48075
19:07:36|0.4809
19:07:37|0.4809
19:07:38|0.4809
19:07:39|0.4809
19:07:40|0.48095
19:07:41|0.48095
19:07:42|0.48095
19:07:44|0.48095
19:07:44|0.48095
19:07:45|0.48095
19:07:46|0.48095
19:07:47|0.48095
19:07:48|0.48095
19:07:49|0.48106
19:07:50|0.48106
19:07:51|0.48106
19:07:52|0.48102
19:07:54|0.48066
19:07:54|0.48032
19:07:55|0.48031
19:07:57|0.48031
19:07:57|0.48047
19:07:59|0.48047
19:08:01|0.48059
19:08:01|0.48059
19:08:03|0.48059
19:08:03|0.48067
19:08:05|0.48056
19:08:05|0.4804
19:08:07|0.4804
19:08:08|0.4804
19:08:08|0.48038
19:08:09|0.48038
19:08:11|0.4804
19:08:11|0.48041
19:08:13|0.48012
19:08:14|0.48025
19:08:14|0.48006
19:08:16|0.48006
19:08:16|0.48026
19:08:17|0.48009
19:08:18|0.48019
19:08:19|0.48019
19:08:20|0.48047
19:08:21|0.48047
19:08:22|0.48047
19:08:23|0.48047
19:08:24|0.48061
19:08:25|0.48061
19:08:26|0.48061
19:08:28|0.48061
19:08:28|0.48061
19:08:29|0.48061
19:08:30|0.48061
19:08:31|0.48061
19:08:32|0.48061
19:08:34|0.48061
19:08:35|0.48061
19:08:36|0.48062
19:08:36|0.4807
19:08:37|0.48062
19:08:39|0.48062
19:08:40|0.48062
19:08:41|0.48062
19:08:42|0.48062
19:08:42|0.48062
19:08:44|0.48062
19:08:45|0.4807
19:08:46|0.4807
19:08:46|0.4807
19:08:47|0.4807
19:08:49|0.4807
19:08:49|0.4807
19:08:51|0.4807
19:08:52|0.4807
19:08:53|0.4807
19:08:54|0.4807
19:08:55|0.4807
19:08:56|0.4807
19:08:57|0.4807
19:08:58|0.4807
19:08:59|0.4807
19:09:00|0.4807
19:09:01|0.48084
19:09:02|0.48105
19:09:03|0.48105
19:09:04|0.48105
19:09:05|0.48093
19:09:06|0.48093
19:09:08|0.48086
19:09:08|0.48086
19:09:09|0.48086
19:09:10|0.48086
19:09:12|0.48086
19:09:13|0.48113
19:09:14|0.48125
19:09:14|0.48125
19:09:16|0.48125
19:09:18|0.48125
19:09:19|0.48125
19:09:19|0.48125
19:09:20|0.48125
19:09:22|0.48125
19:09:23|0.48125
19:09:24|0.48121
19:09:24|0.48107
19:09:25|0.48107
19:09:27|0.48107
19:09:27|0.48107
19:09:29|0.48107
19:09:29|0.48107
19:09:30|0.48129
19:09:31|0.48153
19:09:33|0.48153
19:09:33|0.48153
19:09:35|0.48153
19:09:36|0.48153
19:09:37|0.48141
19:09:37|0.48141
19:09:38|0.48141
19:09:40|0.48141
19:09:41|0.48141
19:09:41|0.48096
19:09:43|0.48096
19:09:43|0.48096
19:09:44|0.48096
19:09:45|0.48096
19:09:47|0.48096
19:09:48|0.48058
19:09:49|0.48077
19:09:49|0.48077
19:09:50|0.48077
19:09:52|0.48076
19:09:52|0.48076
19:09:55|0.48076
19:09:56|0.48076
19:09:57|0.48076
19:09:57|0.48076
19:09:58|0.48076
19:09:59|0.48076
19:10:00|0.48076
19:10:01|0.48086
19:10:03|0.48086
19:10:05|0.48052
19:10:05|0.4803
19:10:07|0.48027
19:10:07|0.48027
19:10:09|0.48027
19:10:09|0.48027
19:10:10|0.48022
19:10:11|0.48022
19:10:12|0.48022
19:10:14|0.48022
19:10:15|0.48043
19:10:16|0.48043
19:10:17|0.48035
19:10:18|0.48035
19:10:20|0.48016
19:10:21|0.48016
19:10:21|0.48016
19:10:23|0.47991
19:10:23|0.47985
19:10:25|0.47978
19:10:25|0.47978
19:10:26|0.47978
19:10:27|0.47978
19:10:28|0.47978
19:10:29|0.4797
19:10:31|0.4797
19:10:31|0.4797
19:10:32|0.4797
19:10:33|0.47951
19:10:35|0.47947
19:10:35|0.47947
19:10:37|0.47942
19:10:37|0.47942
19:10:38|0.47954
19:10:39|0.47954
19:10:41|0.47954
19:10:41|0.47954
19:10:42|0.4794
19:10:43|0.4794
19:10:44|0.4794
19:10:45|0.4794
19:10:46|0.4794
19:10:48|0.4794
19:10:48|0.47949
19:10:49|0.47954
19:10:51|0.47954
19:10:51|0.47954
19:10:52|0.47954
19:10:54|0.47954
19:10:54|0.47954
19:10:56|0.47954
19:10:57|0.47944
19:10:57|0.47944
19:10:58|0.47944
19:10:59|0.47943
19:11:00|0.47943
19:11:01|0.47931
19:11:03|0.47935
19:11:04|0.47935
19:11:05|0.47935
19:11:06|0.47941
19:11:07|0.47941
19:11:08|0.47941
19:11:09|0.47941
19:11:10|0.47927
19:11:11|0.47927
19:11:12|0.47927
19:11:13|0.47927
19:11:14|0.47927
19:11:15|0.47927
19:11:16|0.47927
19:11:17|0.47927
19:11:18|0.47927
19:11:19|0.47927
19:11:20|0.47927
19:11:21|0.4792
19:11:22|0.4792
19:11:24|0.4792
19:11:24|0.47899
19:11:25|0.4789
19:11:26|0.47889
19:11:27|0.47889
19:11:28|0.4789
19:11:29|0.4789
19:11:30|0.4789
19:11:31|0.4789
19:11:32|0.4789
19:11:33|0.4789
19:11:34|0.4789
19:11:35|0.4789
19:11:36|0.47895
19:11:37|0.47895
19:11:38|0.47895
19:11:40|0.47883
19:11:41|0.47871
19:11:41|0.47871
19:11:42|0.47869
19:11:43|0.47869
19:11:44|0.47869
19:11:45|0.47859
19:11:47|0.47859
19:11:47|0.47859
19:11:48|0.47862
19:11:50|0.47862
19:11:50|0.47862
19:11:52|0.47848
19:11:52|0.47827
19:11:53|0.47828
19:11:54|0.47835
19:11:56|0.47835
19:11:57|0.47835
19:11:58|0.47848
19:11:59|0.47836
19:12:00|0.47836
19:12:00|0.47836
19:12:02|0.47836
19:12:02|0.47818
19:12:04|0.47806
19:12:05|0.47792
19:12:06|0.47777
19:12:07|0.47768
19:12:08|0.47764
19:12:09|0.47764
19:12:10|0.47762
19:12:11|0.47773
19:12:12|0.47773
19:12:13|0.47773
19:12:14|0.47773
19:12:16|0.47779
19:12:16|0.47779
19:12:17|0.47768
19:12:18|0.47758
19:12:20|0.47745
19:12:21|0.47736
19:12:21|0.47734
19:12:22|0.47734
19:12:23|0.47734
19:12:24|0.47734
19:12:25|0.47734
19:12:26|0.47734
19:12:27|0.47744
19:12:28|0.47744
19:12:29|0.47744
19:12:30|0.47744
19:12:31|0.47748
19:12:32|0.47748
19:12:33|0.47748
19:12:34|0.47749
19:12:36|0.47749
19:12:36|0.47764
19:12:37|0.47771
19:12:38|0.47771
19:12:39|0.47771
19:12:41|0.47771
19:12:42|0.47771
19:12:43|0.47772
19:12:44|0.47768
19:12:44|0.47768
19:12:46|0.47768
19:12:46|0.47785
19:12:47|0.478
19:12:49|0.47799
19:12:50|0.47791
19:12:50|0.47781
19:12:52|0.47781
19:12:53|0.47781
19:12:54|0.47781
19:12:55|0.4778
19:12:55|0.4778
19:12:57|0.478
19:12:57|0.478
19:12:58|0.47772
19:12:59|0.47771
19:13:00|0.47771
19:13:02|0.47771
19:13:03|0.47808
19:13:03|0.47823
19:13:05|0.47838
19:13:06|0.47838
19:13:07|0.47846
19:13:08|0.47846
19:13:09|0.47846
19:13:10|0.47815
19:13:11|0.47815
19:13:12|0.47815
19:13:13|0.4776
19:13:14|0.4776
19:13:15|0.4776
19:13:16|0.4776
19:13:17|0.4776
19:13:18|0.47773
19:13:19|0.47791
19:13:20|0.47791
19:13:21|0.47791
19:13:22|0.47791
19:13:23|0.47798
19:13:25|0.47784
19:13:25|0.47768
19:13:27|0.47768
19:13:27|0.47768
19:13:29|0.47768
19:13:30|0.47768
19:13:30|0.47768
19:13:32|0.47768
19:13:33|0.47798
19:13:34|0.47798
19:13:34|0.47798
19:13:35|0.47826
19:13:37|0.47826
19:13:38|0.47826
19:13:38|0.47826
19:13:40|0.47826
19:13:40|0.47826
19:13:42|0.47826
19:13:42|0.47809
19:13:44|0.47809
19:13:44|0.47809
19:13:46|0.47805
19:13:46|0.47805
19:13:47|0.47805
19:13:49|0.47805
19:13:50|0.47805
19:13:51|0.47805
19:13:52|0.47805
19:13:52|0.47805
19:13:54|0.47805
19:13:54|0.47805
19:13:55|0.478
19:13:56|0.47791
19:13:58|0.47791
19:13:58|0.47793
19:13:59|0.47793
19:14:00|0.47793
19:14:02|0.47803
19:14:03|0.47805
19:14:04|0.47803
19:14:06|0.47803
19:14:06|0.47803
19:14:07|0.47798
19:14:09|0.47775
19:14:09|0.47771
19:14:11|0.47771
19:14:12|0.47761
19:14:13|0.47761
19:14:14|0.47761
19:14:14|0.47777
19:14:15|0.47777
19:14:18|0.47783
19:14:19|0.47783
19:14:19|0.478
19:14:20|0.478
19:14:22|0.478
19:14:22|0.478
19:14:23|0.478
19:14:24|0.478
19:14:25|0.478
19:14:27|0.478
19:14:28|0.47793
19:14:28|0.47793
19:14:29|0.47793
19:14:30|0.47777
19:14:31|0.47787
19:14:32|0.47792
19:14:34|0.47792
19:14:34|0.47792
19:14:36|0.47792
19:14:36|0.47792
19:14:37|0.47792
19:14:38|0.47792
19:14:40|0.47761
19:14:41|0.47761
19:14:42|0.47761
19:14:42|0.47781
19:14:43|0.47781
19:14:44|0.47781
19:14:45|0.47781
19:14:46|0.47781
19:14:47|0.47822
19:14:48|0.47822
19:14:49|0.47822
19:14:50|0.47822
19:14:51|0.47822
19:14:52|0.47822
19:14:53|0.47825
19:14:54|0.47825
19:14:56|0.47825
19:14:57|0.47825
19:14:57|0.47806
19:14:58|0.47806
19:14:59|0.47786
19:15:00|0.47761
19:15:02|0.47761
19:15:02|0.47743
19:15:03|0.47743
19:15:04|0.47755
19:15:05|0.47745
19:15:07|0.47745
19:15:09|0.47745
19:15:10|0.47745
19:15:11|0.47751
19:15:12|0.47757
19:15:13|0.47757
19:15:14|0.47757
19:15:15|0.47757
19:15:16|0.47757
19:15:17|0.47757
19:15:18|0.47757
19:15:19|0.47757
19:15:20|0.47757
19:15:21|0.47815
19:15:22|0.47804
19:15:24|0.47804
19:15:25|0.47804
19:15:25|0.47817
19:15:26|0.47825
19:15:27|0.47825
19:15:28|0.47825
19:15:29|0.47785
19:15:30|0.4778
19:15:31|0.47791
19:15:32|0.47791
19:15:33|0.47799
19:15:35|0.47799
19:15:36|0.47814
19:15:37|0.47814
19:15:38|0.47813
19:15:39|0.47813
19:15:40|0.47813
19:15:41|0.47813
19:15:42|0.47813
19:15:43|0.47757
19:15:44|0.47744
19:15:45|0.47744
19:15:46|0.47744
19:15:47|0.47744
19:15:48|0.47744
19:15:49|0.47744
19:15:50|0.47744
19:15:51|0.4775
19:15:52|0.47765
19:15:53|0.47765
19:15:54|0.47785
19:15:55|0.47785
19:15:56|0.47785
19:15:57|0.47785
19:15:58|0.4781
19:15:59|0.4781
19:16:00|0.4781
19:16:01|0.4781
19:16:02|0.47808
19:16:03|0.47807
19:16:04|0.47807
19:16:05|0.47807
19:16:06|0.47807
19:16:08|0.47755
19:16:08|0.47755
19:16:09|0.47755
19:16:10|0.47755
19:16:12|0.47755
19:16:12|0.47728
19:16:13|0.47728
19:16:15|0.47728
19:16:16|0.4774
19:16:17|0.4774
19:16:18|0.4774
19:16:19|0.4774
19:16:20|0.47757
19:16:21|0.47757
19:16:22|0.4779
19:16:23|0.47789
19:16:24|0.4779
19:16:25|0.4779
19:16:26|0.4779
19:16:27|0.47793
19:16:28|0.47787
19:16:29|0.47787
19:16:30|0.47791
19:16:31|0.47791
19:16:32|0.47791
19:16:33|0.47791
19:16:34|0.47791
19:16:35|0.47776
19:16:36|0.47755
19:16:37|0.47755
19:16:38|0.47755
19:16:39|0.47755
19:16:40|0.4773
19:16:41|0.4773
19:16:43|0.47729
19:16:43|0.47729
19:16:44|0.47745
19:16:45|0.47742
19:16:46|0.47753
19:16:47|0.47753
19:16:48|0.47766
19:16:50|0.47766
19:16:50|0.47766
19:16:51|0.47766
19:16:53|0.47766
19:16:54|0.47766
19:16:54|0.47766
19:16:55|0.47766
19:16:56|0.47766
19:16:57|0.47766
19:16:58|0.47766
19:16:59|0.47766
19:17:00|0.47766
19:17:01|0.47778
19:17:02|0.47778
19:17:03|0.47778
19:17:05|0.47778
19:17:05|0.47816
19:17:06|0.47819
19:17:07|0.47827
19:17:09|0.4785
19:17:10|0.47836
19:17:12|0.47836
19:17:12|0.47836
19:17:13|0.47836
19:17:15|0.47836
19:17:16|0.47836
19:17:16|0.47814
19:17:17|0.47814
19:17:19|0.47814
19:17:19|0.47814
19:17:21|0.47814
19:17:22|0.47796
19:17:23|0.47813
19:17:24|0.47813
19:17:25|0.47813
19:17:27|0.47813
19:17:27|0.47813
19:17:28|0.47813
19:17:29|0.47813
19:17:31|0.47813
19:17:31|0.47813
19:17:32|0.47813
19:17:33|0.47813
19:17:34|0.47796
19:17:35|0.47796
19:17:36|0.47796
19:17:37|0.47794
19:17:38|0.47794
19:17:39|0.47809
19:17:40|0.47809
19:17:41|0.47809
19:17:43|0.47809
19:17:44|0.47828
19:17:44|0.47827
19:17:45|0.47843
19:17:47|0.47843
19:17:47|0.47837
19:17:49|0.47837
19:17:55|0.47855
19:17:56|0.47855
19:17:57|0.47855
19:17:57|0.47855
19:17:58|0.47855
19:17:59|0.47855
19:18:01|0.47855
19:18:01|0.47831
19:18:02|0.47827
19:18:04|0.47827
19:18:04|0.4783
19:18:05|0.47838
19:18:06|0.47838
19:18:07|0.47838
19:18:09|0.47821
19:18:11|0.47813
19:18:12|0.47813
19:18:13|0.47802
19:18:13|0.47827
19:18:15|0.47827
19:18:16|0.47827
19:18:17|0.47827
19:18:17|0.47827
19:18:18|0.47823
19:18:19|0.47823
19:18:21|0.47823
19:18:21|0.47823
19:18:23|0.47832
19:18:24|0.47832
19:18:25|0.47834
19:18:26|0.47834
19:18:27|0.47834
19:18:28|0.47834
19:18:29|0.47828
19:18:30|0.47828
19:18:31|0.47828
19:18:32|0.47794
19:18:33|0.47794
19:18:34|0.47794
19:18:35|0.47794
19:18:36|0.47793
19:18:37|0.47793
19:18:38|0.47793
19:18:39|0.47793
19:18:40|0.47793
19:18:41|0.47793
19:18:42|0.47793
19:18:43|0.47793
19:18:44|0.47793
19:18:45|0.47793
19:18:46|0.47784
19:18:47|0.47789
19:18:48|0.47788
19:18:49|0.47788
19:18:50|0.47811
19:18:51|0.47811
19:18:52|0.47756
19:18:53|0.47761
19:18:54|0.47736
19:18:55|0.47741
19:18:56|0.47788
19:18:57|0.47788
19:18:58|0.47736
19:18:59|0.47736
19:19:00|0.47714
19:19:01|0.47712
19:19:02|0.47703
19:19:03|0.47722
19:19:04|0.47731
19:19:05|0.47731
19:19:06|0.47731
19:19:07|0.47757
19:19:08|0.47757
19:19:09|0.47757
19:19:11|0.47757
19:19:11|0.47757
19:19:12|0.47757
19:19:14|0.47757
19:19:15|0.47772
19:19:16|0.47771
19:19:17|0.47771
19:19:18|0.47771
19:19:19|0.47771
19:19:20|0.47771
19:19:21|0.47791
19:19:22|0.47791
19:19:24|0.47791
19:19:25|0.47791
19:19:26|0.47791
19:19:27|0.47791
19:19:28|0.47818
19:19:29|0.47818
19:19:30|0.47818
19:19:30|0.47818
19:19:31|0.47818
19:19:33|0.47818
19:19:34|0.47818
19:19:35|0.47844
19:19:36|0.47844
19:19:37|0.47844
19:19:37|0.47848
19:19:38|0.47858
19:19:40|0.47854
19:19:40|0.47846
19:19:41|0.47846
19:19:42|0.47846
19:19:44|0.47846
19:19:45|0.47846
19:19:46|0.47846
19:19:46|0.47846
19:19:48|0.47846
19:19:49|0.47856
19:19:50|0.47851
19:19:51|0.47851
19:19:52|0.47856
19:19:53|0.47856
19:19:54|0.47872
19:19:55|0.47872
19:19:56|0.47872
19:19:57|0.47872
19:19:58|0.47872
19:19:59|0.4785
19:20:00|0.4785
19:20:01|0.4785
19:20:03|0.4785
19:20:03|0.47864
19:20:05|0.47864
19:20:05|0.47864
19:20:06|0.47864
19:20:07|0.47864
19:20:08|0.47873
19:20:09|0.47873
19:20:11|0.47858
19:20:13|0.47826
19:20:14|0.47808
19:20:15|0.47841
19:20:16|0.47841
19:20:17|0.47841
19:20:18|0.47844
19:20:19|0.47863
19:20:20|0.47863
19:20:21|0.4791
19:20:22|0.47922
19:20:23|0.47914
19:20:24|0.47914
19:20:25|0.47909
19:20:26|0.47909
19:20:27|0.4791
19:20:28|0.4791
19:20:29|0.4791
19:20:30|0.4791
19:20:31|0.47883
19:20:33|0.47883
19:20:33|0.47883
19:20:34|0.47883
19:20:35|0.47883
19:20:36|0.47883
19:20:37|0.47883
19:20:38|0.47883
19:20:40|0.47861
19:20:40|0.47874
19:20:41|0.47874
19:20:42|0.47874
19:20:43|0.47874
19:20:44|0.47874
19:20:45|0.47874
19:20:47|0.47874
19:20:47|0.47874
19:20:49|0.47874
19:20:50|0.47874
19:20:51|0.47874
19:20:52|0.47874
19:20:53|0.47874
19:20:54|0.47911
19:20:55|0.47931
19:20:56|0.47931
19:20:57|0.47929
19:20:58|0.47929
19:20:59|0.47929
19:21:00|0.47927
19:21:01|0.47927
19:21:02|0.47922
19:21:03|0.47921
19:21:04|0.47921
19:21:05|0.47921
19:21:06|0.47921
19:21:07|0.47921
19:21:08|0.47921
19:21:09|0.47921
19:21:10|0.47921
19:21:11|0.47926
19:21:13|0.47926
19:21:13|0.47923
19:21:15|0.47923
19:21:15|0.47923
19:21:16|0.47923
19:21:17|0.47923
19:21:18|0.47917
19:21:19|0.47929
19:21:21|0.47925
19:21:22|0.47925
19:21:22|0.47925
19:21:23|0.47909
19:21:25|0.47882
19:21:25|0.47871
19:21:26|0.47866
19:21:27|0.47869
19:21:29|0.47869
19:21:30|0.47869
19:21:31|0.47891
19:21:32|0.47898
19:21:33|0.47898
19:21:33|0.47898
19:21:35|0.47898
19:21:36|0.47898
19:21:37|0.47898
19:21:38|0.47898
19:21:39|0.47898
19:21:41|0.47888
19:21:42|0.47894
19:21:42|0.47894
19:21:43|0.47894
19:21:45|0.47894
19:21:45|0.47894
19:21:46|0.47894
19:21:47|0.47894
19:21:49|0.47894
19:21:49|0.47894
19:21:50|0.47894
19:21:51|0.47887
19:21:52|0.47887
19:21:53|0.47887
19:21:54|0.47899
19:21:56|0.47889
19:21:56|0.47889
19:21:57|0.47889
19:21:58|0.4792
19:22:00|0.47923
19:22:01|0.47923
19:22:02|0.47923
19:22:03|0.47923
19:22:03|0.47923
19:22:05|0.47938
19:22:05|0.47931
19:22:06|0.47928
19:22:07|0.47928
19:22:09|0.47928
19:22:09|0.47928
19:22:10|0.4793
19:22:12|0.4793
19:22:12|0.47923
19:22:14|0.47932
19:22:15|0.47932
19:22:17|0.47932
19:22:17|0.47934
19:22:18|0.47934
19:22:19|0.47934
19:22:21|0.47934
19:22:21|0.47934
19:22:22|0.47934
19:22:23|0.47934
19:22:24|0.47934
19:22:25|0.47941
19:22:26|0.47952
19:22:27|0.47952
19:22:29|0.47952
19:22:29|0.47952
19:22:30|0.47952
19:22:32|0.47952
19:22:32|0.47952
19:22:33|0.47952
19:22:35|0.47952
19:22:36|0.47958
19:22:36|0.47958
19:22:37|0.47956
19:22:38|0.47956
19:22:39|0.47916
19:22:40|0.47888
19:22:41|0.47866
19:22:43|0.47866
19:22:43|0.47887
19:22:44|0.47887
19:22:45|0.47887
19:22:46|0.47887
19:22:47|0.47887
19:22:49|0.47909
19:22:49|0.47909
19:22:50|0.47909
19:22:51|0.47909
19:22:53|0.4791
19:22:53|0.4791
19:22:55|0.4791
19:22:55|0.4791
19:22:56|0.4791
19:22:57|0.4791
19:22:58|0.4791
19:22:59|0.4791
19:23:01|0.4791
19:23:01|0.4791
19:23:02|0.47934
19:23:03|0.47934
19:23:04|0.47934
19:23:06|0.47934
19:23:06|0.47926
19:23:07|0.47926
19:23:08|0.47926
19:23:09|0.47926
19:23:10|0.47926
19:23:12|0.47926
19:23:12|0.47926
19:23:14|0.47926
19:23:16|0.47926
19:23:17|0.47926
19:23:18|0.47926
19:23:19|0.47912
19:23:20|0.4792
19:23:21|0.4792
19:23:22|0.4792
19:23:23|0.47881
19:23:24|0.47881
19:23:25|0.47881
19:23:26|0.47881
19:23:27|0.47873
19:23:28|0.47873
19:23:29|0.47879
19:23:30|0.47879
19:23:31|0.47887
19:23:32|0.47887
19:23:33|0.47887
19:23:34|0.47887
19:23:35|0.47905
19:23:36|0.47905
19:23:37|0.47905
19:23:38|0.47905
19:23:39|0.47905
19:23:40|0.47926
19:23:41|0.47926
19:23:42|0.47926
19:23:44|0.47926
19:23:44|0.47926
19:23:45|0.47926
19:23:46|0.47926
19:23:48|0.47926
19:23:49|0.47926
19:23:49|0.47926
19:23:51|0.47926
19:23:52|0.47965
19:23:52|0.47965
19:23:54|0.47965
19:23:55|0.47965
19:23:55|0.47965
19:23:57|0.47964
19:23:58|0.47964
19:23:59|0.47964
19:24:00|0.47959
19:24:01|0.47959
19:24:02|0.47941
19:24:03|0.4792
19:24:04|0.47912
19:24:05|0.47899
19:24:06|0.47876
19:24:07|0.47876
19:24:08|0.47878
19:24:09|0.47878
19:24:10|0.47878
19:24:11|0.47878
19:24:12|0.47885
19:24:13|0.47848
19:24:14|0.47866
19:24:15|0.47866
19:24:16|0.47866
19:24:17|0.47866
19:24:21|0.47866
19:24:22|0.47885
19:24:23|0.47885
19:24:23|0.47885
19:24:25|0.47885
19:24:26|0.47885
19:24:26|0.47885
19:24:27|0.47885
19:24:28|0.47885
19:24:29|0.47885
19:24:31|0.47885
19:24:32|0.47918
19:24:33|0.47918
19:24:33|0.47913
19:24:34|0.47913
19:24:36|0.47913
19:24:37|0.47915
19:24:38|0.47915
19:24:38|0.47915
19:24:39|0.47915
19:24:40|0.47915
19:24:42|0.47915
19:24:43|0.47915
19:24:43|0.47891
19:24:44|0.47891
19:24:46|0.47891
19:24:47|0.47891
19:24:48|0.47895
19:24:49|0.47906
19:24:50|0.47906
19:24:51|0.47906
19:24:52|0.47906
19:24:53|0.47906
19:24:54|0.47906
19:24:56|0.47906
19:24:56|0.47906
19:24:57|0.47917
19:24:58|0.47917
19:24:59|0.47917
19:25:00|0.47917
19:25:02|0.47917
19:25:02|0.47917
19:25:03|0.47917
19:25:04|0.47939
19:25:05|0.47939
19:25:07|0.47939
19:25:07|0.47931
19:25:08|0.47931
19:25:09|0.4793
19:25:11|0.47926
19:25:12|0.47901
19:25:13|0.47916
19:25:14|0.47916
19:25:14|0.47916
19:25:15|0.47931
19:25:16|0.47931
19:25:18|0.47931
19:25:18|0.47931
19:25:19|0.47931
19:25:21|0.47931
19:25:22|0.47965
19:25:23|0.47965
19:25:24|0.47965
19:25:25|0.47965
19:25:26|0.47965
19:25:27|0.47962
19:25:28|0.47962
19:25:29|0.47962
19:25:30|0.47962
19:25:31|0.47956
19:25:32|0.47956
19:25:33|0.47978
19:25:34|0.47978
19:25:35|0.47978
19:25:37|0.48006
19:25:38|0.48006
19:25:38|0.48006
19:25:40|0.48006
19:25:40|0.48005
19:25:42|0.48005
19:25:42|0.47994
19:25:43|0.47994
19:25:45|0.47994
19:25:45|0.47994
19:25:47|0.47994
19:25:48|0.47996
19:25:49|0.47996
19:25:50|0.47996
19:25:51|0.47981
19:25:51|0.47981
19:25:53|0.47981
19:25:54|0.47969
19:25:55|0.4797
19:25:56|0.47971
19:25:57|0.47971
19:25:58|0.47947
19:25:59|0.47947
19:25:59|0.4795
19:26:01|0.4795
19:26:01|0.47961
19:26:02|0.47992
19:26:03|0.47992
19:26:05|0.47992
19:26:06|0.47983
19:26:07|0.47983
19:26:08|0.47983
19:26:09|0.47983
19:26:10|0.47983
19:26:11|0.47983
19:26:12|0.47983
19:26:13|0.47983
19:26:14|0.47983
19:26:15|0.4802
19:26:17|0.48031
19:26:17|0.48046
19:26:18|0.48056
19:26:19|0.4806
19:26:20|0.48018
19:26:22|0.48034
19:26:23|0.48034
19:26:24|0.48034
19:26:25|0.48034
19:26:26|0.48034
19:26:27|0.48019
19:26:28|0.48019
19:26:29|0.48019
19:26:30|0.48018
19:26:31|0.48018
19:26:32|0.48018
19:26:33|0.48018
19:26:34|0.48018
19:26:35|0.48001
19:26:36|0.47983
19:26:37|0.47983
19:26:38|0.47983
19:26:39|0.47983
19:26:40|0.47983
19:26:41|0.47983
19:26:42|0.47983
19:26:43|0.47983
19:26:44|0.47983
19:26:45|0.47983
19:26:46|0.47985
19:26:47|0.47985
19:26:48|0.47993
19:26:49|0.47993
19:26:50|0.47996
19:26:51|0.47996
19:26:52|0.47996
19:26:53|0.47996
19:26:54|0.47996
19:26:56|0.47996
19:26:56|0.47996
19:26:57|0.47996
19:26:58|0.47996
19:26:59|0.47996
19:27:01|0.47996
19:27:01|0.47996
19:27:02|0.47996
19:27:03|0.47996
19:27:04|0.47996
19:27:05|0.48012
19:27:06|0.48012
19:27:07|0.48012
19:27:08|0.48012
19:27:09|0.48012
19:27:10|0.48012
19:27:11|0.48012
19:27:12|0.48012
19:27:13|0.48012
19:27:14|0.48025
19:27:15|0.48025
19:27:16|0.48025
19:27:18|0.48025
19:27:19|0.48025
19:27:20|0.48029
19:27:22|0.48036
19:27:22|0.48025
19:27:23|0.48044
19:27:25|0.48044
19:27:26|0.48035
19:27:26|0.48035
19:27:28|0.48035
19:27:28|0.48039
19:27:30|0.48039
19:27:31|0.48048
19:27:31|0.48048
19:27:33|0.48048
19:27:34|0.48058
19:27:34|0.48058
19:27:35|0.48058
19:27:37|0.48055
19:27:38|0.48067
19:27:39|0.48067
19:27:39|0.48072
19:27:41|0.48072
19:27:42|0.48072
19:27:43|0.48072
19:27:44|0.48072
19:27:45|0.48072
19:27:46|0.48072
19:27:47|0.48072
19:27:48|0.48072
19:27:49|0.4808
19:27:50|0.48081
19:27:51|0.48085
19:27:52|0.48087
19:27:53|0.48087
19:27:54|0.48087
19:27:55|0.48092
19:27:56|0.48092
19:27:57|0.48092
19:27:58|0.48092
19:27:59|0.481
19:28:00|0.48099
19:28:01|0.48099
19:28:02|0.48099
19:28:03|0.48099
19:28:04|0.48099
19:28:05|0.48099
19:28:06|0.48066
19:28:07|0.48066
19:28:08|0.4803
19:28:09|0.48038
19:28:10|0.48038
19:28:11|0.48038
19:28:12|0.48038
19:28:14|0.48038
19:28:14|0.48038
19:28:15|0.48038
19:28:16|0.48046
19:28:17|0.48046
19:28:19|0.48031
19:28:20|0.47996
19:28:21|0.47996
19:28:22|0.47996
19:28:22|0.47982
19:28:24|0.47982
19:28:25|0.47959
19:28:25|0.47959
19:28:26|0.47981
19:28:28|0.47991
19:28:28|0.47991
19:28:30|0.47991
19:28:31|0.47991
19:28:32|0.47991
19:28:33|0.47991
19:28:34|0.47991
19:28:35|0.47991
19:28:36|0.47991
19:28:37|0.47991
19:28:38|0.47991
19:28:39|0.47991
19:28:40|0.47971
19:28:41|0.47971
19:28:42|0.47976
19:28:43|0.47982
19:28:44|0.47982
19:28:45|0.47982
19:28:46|0.47982
19:28:47|0.47982
19:28:48|0.47982
19:28:49|0.47982
19:28:50|0.47982
19:28:51|0.47982
19:28:52|0.47982
19:28:53|0.47982
19:28:54|0.47982
19:28:55|0.47982
19:28:57|0.47982
19:28:57|0.47982
19:28:59|0.47982
19:29:00|0.47982
19:29:01|0.47982
19:29:02|0.47982
19:29:02|0.47955
19:29:04|0.47931
19:29:04|0.4792
19:29:05|0.47911
19:29:06|0.47911
19:29:08|0.47911
19:29:09|0.47911
19:29:10|0.47911
19:29:10|0.47911
19:29:12|0.47918
19:29:12|0.47918
19:29:14|0.47918
19:29:14|0.47941
19:29:16|0.47927
19:29:17|0.47927
19:29:18|0.47927
19:29:19|0.47927
19:29:21|0.47927
19:29:21|0.47951
19:29:22|0.47951
19:29:24|0.47951
19:29:25|0.47951
19:29:25|0.47953
19:29:26|0.47953
19:29:28|0.47953
19:29:29|0.47953
19:29:29|0.47953
19:29:30|0.47953
19:29:32|0.47953
19:29:33|0.47953
19:29:33|0.47953
19:29:35|0.47953
19:29:36|0.47953
19:29:37|0.4792
19:29:38|0.4792
19:29:39|0.4792
19:29:40|0.4792
19:29:41|0.4792
19:29:42|0.47931
19:29:43|0.47926
19:29:44|0.47926
19:29:45|0.47926
19:29:46|0.47926
19:29:48|0.47926
19:29:48|0.47926
19:29:49|0.47926
19:29:50|0.47926
19:29:51|0.47926
19:29:52|0.47926
19:29:53|0.47922
19:29:54|0.47931
19:29:55|0.47931
19:29:57|0.47931
19:29:57|0.47931
19:29:58|0.47931
19:29:59|0.4793
19:30:00|0.4793
19:30:02|0.4793
19:30:03|0.47907
19:30:05|0.47862
19:30:05|0.47862
19:30:06|0.47862
19:30:08|0.47856
19:30:08|0.47854
19:30:09|0.47865
19:30:10|0.47865
19:30:11|0.47883
19:30:12|0.47883
19:30:13|0.47883
19:30:15|0.47883
19:30:15|0.47883
19:30:16|0.47883
19:30:17|0.47883
19:30:18|0.47883
19:30:20|0.47883
19:30:20|0.47883
19:30:22|0.47883
19:30:22|0.47883
19:30:24|0.47883
19:30:25|0.47883
19:30:26|0.47862
19:30:27|0.47862
19:30:28|0.47862
19:30:29|0.4788
19:30:30|0.47866
19:30:31|0.47866
19:30:33|0.47866
19:30:33|0.47866
19:30:34|0.47866
19:30:36|0.47866
19:30:37|0.47906
19:30:37|0.47906
19:30:39|0.47906
19:30:40|0.47906
19:30:40|0.47914
19:30:41|0.47926
19:30:42|0.47926
19:30:43|0.47941
19:30:45|0.4795
19:30:46|0.4795
19:30:47|0.4795
19:30:49|0.4795
19:30:49|0.4795
19:30:50|0.4795
19:30:51|0.4795
19:30:52|0.4795
19:30:54|0.4795
19:30:54|0.47968
19:30:55|0.47968
19:30:57|0.47968
19:30:58|0.47968
19:30:58|0.47968
19:31:00|0.47968
19:31:00|0.47968
19:31:02|0.47956
19:31:03|0.47956
19:31:03|0.4799
19:31:05|0.48005
19:31:06|0.48005
19:31:07|0.48005
19:31:08|0.48005
19:31:09|0.48005
19:31:10|0.48005
19:31:11|0.48005
19:31:12|0.48005
19:31:13|0.48005
19:31:14|0.48005
19:31:15|0.48011
19:31:16|0.48029
19:31:17|0.48029
19:31:18|0.48008
19:31:19|0.48008
19:31:20|0.48008
19:31:21|0.48008
19:31:23|0.47987
19:31:24|0.47966
19:31:25|0.47946
19:31:25|0.47954
19:31:26|0.47931
19:31:27|0.47931
19:31:29|0.4795
19:31:29|0.4795
19:31:31|0.4795
19:31:31|0.4795
19:31:33|0.4795
19:31:33|0.4795
19:31:35|0.4795
19:31:36|0.47961
19:31:37|0.47961
19:31:38|0.47952
19:31:39|0.47947
19:31:40|0.47957
19:31:41|0.47957
19:31:42|0.47957
19:31:43|0.47957
19:31:44|0.47957
19:31:45|0.47949
19:31:46|0.47948
19:31:47|0.47962
19:31:48|0.47962
19:31:49|0.47962
19:31:50|0.47962
19:31:51|0.47902
19:31:52|0.47921
19:31:53|0.47921
19:31:54|0.47921
19:31:55|0.47921
19:31:56|0.47921
19:31:57|0.47921
19:31:58|0.47921
19:32:00|0.47921
19:32:01|0.47921
19:32:02|0.47921
19:32:02|0.47921
19:32:03|0.47921
19:32:04|0.47921
19:32:05|0.47925
19:32:06|0.47925
19:32:07|0.47935
19:32:08|0.47936
19:32:09|0.47936
19:32:10|0.47936
19:32:12|0.47973
19:32:12|0.47973
19:32:14|0.47948
19:32:15|0.47968
19:32:15|0.47968
19:32:16|0.47968
19:32:17|0.47968
19:32:18|0.47957
19:32:19|0.4796
19:32:20|0.4796
19:32:22|0.4796
19:32:23|0.47994
19:32:24|0.47987
19:32:25|0.47987
19:32:26|0.47987
19:32:27|0.47987
19:32:28|0.47987
19:32:29|0.47987
19:32:30|0.47971
19:32:31|0.47943
19:32:32|0.47931
19:32:33|0.47931
19:32:34|0.47918
19:32:35|0.47918
19:32:36|0.47918
19:32:38|0.47918
19:32:38|0.47918
19:32:39|0.47937
19:32:40|0.47941
19:32:41|0.47941
19:32:42|0.47941
19:32:43|0.47941
19:32:45|0.47941
19:32:45|0.47961
19:32:46|0.47962
19:32:47|0.47962
19:32:49|0.47962
19:32:49|0.47967
19:32:50|0.47967
19:32:51|0.47967
19:32:52|0.47967
19:32:54|0.47967
19:32:54|0.47967
19:32:56|0.47967
19:32:56|0.47967
19:32:58|0.47967
19:32:59|0.47967
19:33:00|0.47967
19:33:01|0.47967
19:33:01|0.47985
19:33:03|0.4799
19:33:04|0.4799
19:33:05|0.4799
19:33:06|0.4799
19:33:07|0.4799
19:33:08|0.4799
19:33:09|0.4799
19:33:11|0.4799
19:33:11|0.4799
19:33:12|0.48016
19:33:13|0.48016
19:33:14|0.48016
19:33:16|0.48012
19:33:16|0.48022
19:33:17|0.48022
19:33:18|0.48022
19:33:19|0.48022
19:33:21|0.48027
19:33:21|0.48027
19:33:23|0.48027
19:33:24|0.48015
19:33:25|0.48015
19:33:26|0.48015
19:33:28|0.48015
19:33:28|0.48015
19:33:30|0.48015
19:33:31|0.48015
19:33:32|0.48015
19:33:33|0.48015
19:33:34|0.48015
19:33:35|0.48019
19:33:36|0.48036
19:33:37|0.48041
19:33:38|0.48041
19:33:39|0.48052
19:33:40|0.48052
19:33:41|0.48052
19:33:42|0.48052
19:33:43|0.48052
19:33:44|0.48052
19:33:45|0.48052
19:33:46|0.48052
19:33:47|0.48052
19:33:48|0.48061
19:33:49|0.48061
19:33:50|0.4807
19:33:51|0.4807
19:33:52|0.4807
19:33:53|0.4807
19:33:54|0.4807
19:33:55|0.4807
19:33:56|0.4807
19:33:57|0.4807
19:33:58|0.4807
19:33:59|0.4807
19:34:00|0.4807
19:34:01|0.4807
19:34:02|0.4807
19:34:03|0.4807
19:34:04|0.48056
19:34:05|0.48056
19:34:06|0.48056
19:34:07|0.48056
19:34:08|0.48052
19:34:09|0.48052
19:34:10|0.48052
19:34:11|0.48052
19:34:12|0.48052
19:34:13|0.48056
19:34:14|0.48056
19:34:15|0.48051
19:34:16|0.48051
19:34:17|0.48051
19:34:18|0.48001
19:34:19|0.47998
19:34:20|0.48021
19:34:21|0.48021
19:34:22|0.48021
19:34:24|0.48021
19:34:26|0.48021
19:34:27|0.48021
19:34:28|0.4801
19:34:29|0.4801
19:34:30|0.48007
19:34:31|0.48008
19:34:32|0.48008
19:34:33|0.48008
19:34:34|0.48008
19:34:35|0.48008
19:34:36|0.48008
19:34:37|0.48008
19:34:38|0.48008
19:34:39|0.48008
19:34:41|0.48008
19:34:42|0.48008
19:34:43|0.48008
19:34:44|0.48008
19:34:45|0.48008
19:34:46|0.48008
19:34:47|0.48008
19:34:48|0.48008
19:34:49|0.48008
19:34:50|0.48043
19:34:51|0.48043
19:34:52|0.48043
19:34:53|0.48043
19:34:54|0.48026
19:34:55|0.48026
19:34:56|0.48026
19:34:57|0.48026
19:34:58|0.48026
19:35:00|0.48026
19:35:00|0.48026
19:35:01|0.48026
19:35:02|0.48026
19:35:03|0.4804
19:35:04|0.4804
19:35:05|0.4804
19:35:06|0.4804
19:35:07|0.4804
19:35:08|0.4804
19:35:09|0.4804
19:35:11|0.4804
19:35:11|0.48093
19:35:12|0.481
19:35:13|0.481
19:35:14|0.481
19:35:15|0.481
19:35:16|0.481
19:35:17|0.48104
19:35:18|0.48104
19:35:19|0.48104
19:35:20|0.48104
19:35:22|0.48118
19:35:22|0.48118
19:35:23|0.48111
19:35:25|0.48111
19:35:26|0.48111
19:35:27|0.48111
19:35:28|0.48111
19:35:29|0.48111
19:35:30|0.48111
19:35:32|0.48111
19:35:33|0.48111
19:35:34|0.48111
19:35:34|0.48125
19:35:35|0.48125
19:35:37|0.48125
19:35:38|0.48125
19:35:39|0.48119
19:35:40|0.48119
19:35:41|0.48119
19:35:43|0.48119
19:35:43|0.48122
19:35:44|0.48122
19:35:45|0.48122
19:35:47|0.48122
19:35:48|0.48118
19:35:49|0.48118
19:35:50|0.48118
19:35:51|0.48118
19:35:52|0.48118
19:35:53|0.48118
19:35:55|0.48118
19:35:56|0.48128
19:35:56|0.48128
19:35:57|0.48128
19:35:59|0.48128
19:36:00|0.48128
19:36:01|0.48128
19:36:02|0.48128
19:36:03|0.48128
19:36:04|0.48128
19:36:05|0.48128
19:36:06|0.48128
19:36:07|0.4813
19:36:08|0.4813
19:36:09|0.4813
19:36:10|0.4813
19:36:11|0.48142
19:36:12|0.48142
19:36:13|0.48142
19:36:14|0.48142
19:36:15|0.48147
19:36:16|0.48147
19:36:17|0.48147
19:36:18|0.48147
19:36:19|0.48147
19:36:20|0.48147
19:36:21|0.48147
19:36:22|0.48147
19:36:23|0.48147
19:36:24|0.48147
19:36:25|0.48147
19:36:27|0.48147
19:36:27|0.48147
19:36:28|0.48147
19:36:30|0.48144
19:36:31|0.48158
19:36:31|0.48158
19:36:33|0.48158
19:36:33|0.48158
19:36:34|0.48158
19:36:36|0.48158
19:36:36|0.48166
19:36:37|0.48166
19:36:39|0.48169
19:36:39|0.48173
19:36:41|0.48171
19:36:41|0.48171
19:36:43|0.48171
19:36:44|0.48171
19:36:45|0.48171
19:36:45|0.48171
19:36:47|0.48171
19:36:48|0.48164
19:36:49|0.48164
19:36:50|0.48164
19:36:51|0.48164
19:36:52|0.4816
19:36:53|0.4816
19:36:54|0.4816
19:36:55|0.4816
19:36:56|0.48165
19:36:57|0.48165
19:36:58|0.48166
19:36:59|0.48166
19:37:00|0.48166
19:37:01|0.48166
19:37:02|0.48151
19:37:03|0.48151
19:37:04|0.48151
19:37:05|0.48151
19:37:06|0.48151
19:37:07|0.48178
19:37:08|0.48178
19:37:09|0.48178
19:37:10|0.48178
19:37:11|0.48178
19:37:12|0.48178
19:37:13|0.48178
19:37:14|0.48178
19:37:15|0.48178
19:37:16|0.48178
19:37:17|0.48208
19:37:18|0.48216
19:37:19|0.48201
19:37:20|0.48201
19:37:21|0.48201
19:37:22|0.48201
19:37:23|0.48201
19:37:24|0.48192
19:37:25|0.48192
19:37:27|0.48192
19:37:28|0.48192
19:37:29|0.48192
19:37:30|0.48192
19:37:32|0.48192
19:37:32|0.48192
19:37:34|0.48192
19:37:35|0.48192
19:37:36|0.48192
19:37:37|0.48192
19:37:38|0.48192
19:37:39|0.48211
19:37:40|0.48221
19:37:41|0.48236
19:37:42|0.48242
19:37:43|0.48242
19:37:44|0.48242
19:37:45|0.48242
19:37:46|0.48242
19:37:47|0.48242
19:37:48|0.48242
19:37:49|0.48242
19:37:50|0.48242
19:37:51|0.48242
19:37:52|0.48242
19:37:53|0.48242
19:37:54|0.48242
19:37:55|0.48242
19:37:56|0.48242
19:37:57|0.48249
19:37:58|0.48252
19:37:59|0.48252
19:38:00|0.48252
19:38:01|0.48252
19:38:02|0.48237
19:38:03|0.48237
19:38:04|0.48245
19:38:05|0.48227
19:38:06|0.48227
19:38:07|0.48227
19:38:08|0.48227
19:38:09|0.48217
19:38:10|0.48217
19:38:11|0.48217
19:38:12|0.48217
19:38:13|0.48217
19:38:15|0.48208
19:38:16|0.48208
19:38:17|0.48208
19:38:18|0.48223
19:38:19|0.48223
19:38:20|0.48223
19:38:21|0.48223
19:38:22|0.48223
19:38:23|0.48223
19:38:24|0.48223
19:38:25|0.48223
19:38:26|0.48223
19:38:27|0.48223
19:38:28|0.48225
19:38:29|0.48225
19:38:30|0.48228
19:38:32|0.48219
19:38:32|0.48219
19:38:34|0.48219
19:38:34|0.48221
19:38:36|0.48213
19:38:37|0.48221
19:38:38|0.48221
19:38:39|0.48223
19:38:40|0.48233
19:38:42|0.48233
19:38:42|0.48233
19:38:44|0.48233
19:38:44|0.48233
19:38:46|0.48233
19:38:46|0.48233
19:38:47|0.48233
19:38:49|0.48233
19:38:50|0.48233
19:38:51|0.48233
19:38:52|0.48233
19:38:53|0.48233
19:38:54|0.48233
19:38:55|0.48233
19:38:56|0.48233
19:38:56|0.48234
19:38:57|0.48234
19:38:59|0.48234
19:39:00|0.48234
19:39:01|0.48234
19:39:02|0.48234
19:39:03|0.48234
19:39:05|0.48234
19:39:06|0.48235
19:39:06|0.48246
19:39:07|0.48242
19:39:08|0.48242
19:39:10|0.48242
19:39:10|0.48242
19:39:12|0.48242
19:39:13|0.48242
19:39:13|0.48242
19:39:14|0.48242
19:39:15|0.48242
19:39:17|0.4825
19:39:18|0.4825
19:39:18|0.4825
19:39:19|0.4825
19:39:21|0.48253
19:39:21|0.48253
19:39:22|0.48253
19:39:24|0.48253
19:39:25|0.48253
19:39:26|0.48253
19:39:27|0.48253
19:39:28|0.48253
19:39:30|0.48253
19:39:31|0.48276
19:39:33|0.48275
19:39:34|0.48274
19:39:35|0.48274
19:39:36|0.48274
19:39:37|0.48274
19:39:38|0.48274
19:39:39|0.48274
19:39:40|0.48274
19:39:41|0.48274
19:39:43|0.48276
19:39:44|0.48276
19:39:44|0.48276
19:39:45|0.48276
19:39:46|0.48276
19:39:47|0.48281
19:39:49|0.48281
19:39:50|0.48281
19:39:51|0.48281
19:39:52|0.48281
19:39:52|0.48281
19:39:53|0.48281
19:39:55|0.48256
19:39:56|0.48246
19:39:57|0.48252
19:39:57|0.48252
19:39:59|0.48252
19:39:59|0.48252
19:40:01|0.48252
19:40:01|0.48252
19:40:02|0.48252
19:40:04|0.48268
19:40:05|0.4828
19:40:06|0.4828
19:40:07|0.48287
19:40:09|0.48287
19:40:10|0.48287
19:40:11|0.48291
19:40:12|0.48291
19:40:13|0.48291
19:40:13|0.48291
19:40:14|0.48313
19:40:17|0.48318
19:40:17|0.48318
19:40:18|0.48318
19:40:19|0.48318
19:40:20|0.48318
19:40:21|0.48325
19:40:22|0.48325
19:40:23|0.48313
19:40:24|0.48313
19:40:25|0.48313
19:40:26|0.48313
19:40:28|0.48313
19:40:29|0.48313
19:40:30|0.48311
19:40:32|0.48311
19:40:32|0.48298
19:40:34|0.48298
19:40:34|0.48298
19:40:36|0.48299
19:40:37|0.48299
19:40:38|0.48299
19:40:39|0.48299
19:40:40|0.48299
19:40:41|0.48299
19:40:42|0.48299
19:40:43|0.48299
19:40:44|0.48305
19:40:45|0.48305
19:40:46|0.48315
19:40:47|0.48315
19:40:48|0.48315
19:40:49|0.48315
19:40:50|0.48315
19:40:51|0.48315
19:40:52|0.48315
19:40:53|0.48315
19:40:54|0.48315
19:40:55|0.48315
19:40:56|0.48315
19:40:57|0.48323
19:40:58|0.48323
19:40:59|0.48323
19:41:00|0.48323
19:41:01|0.48323
19:41:02|0.48323
19:41:03|0.48323
19:41:04|0.48333
19:41:05|0.48336
19:41:06|0.48343
19:41:08|0.48343
19:41:08|0.48343
19:41:09|0.48343
19:41:10|0.48343
19:41:12|0.48343
19:41:12|0.48343
19:41:13|0.48338
19:41:15|0.48338
19:41:15|0.48338
19:41:16|0.48338
19:41:18|0.48338
19:41:18|0.48292
19:41:19|0.48261
19:41:20|0.48255
19:41:23|0.48253
19:41:23|0.48253
19:41:24|0.48253
19:41:26|0.48253
19:41:26|0.48269
19:41:27|0.48269
19:41:28|0.48269
19:41:29|0.48269
19:41:31|0.48255
19:41:33|0.48275
19:41:34|0.48275
19:41:34|0.48275
19:41:36|0.48275
19:41:37|0.48275
19:41:37|0.48275
19:41:39|0.48266
19:41:40|0.48266
19:41:41|0.48266
19:41:42|0.48266
19:41:44|0.48236
19:41:45|0.48236
19:41:45|0.48236
19:41:47|0.4823
19:41:48|0.48241
19:41:49|0.48249
19:41:49|0.48249
19:41:50|0.48249
19:41:51|0.48251
19:41:52|0.48251
19:41:53|0.48241
19:41:54|0.48241
19:41:56|0.48241
19:41:57|0.48241
19:41:58|0.48241
19:41:59|0.48241
19:42:00|0.48241
19:42:01|0.48241
19:42:02|0.48226
19:42:03|0.48226
19:42:04|0.48226
19:42:05|0.48226
19:42:06|0.48226
19:42:07|0.48226
19:42:08|0.48152
19:42:09|0.48152
19:42:10|0.48152
19:42:11|0.48149
19:42:12|0.48166
19:42:13|0.48151
19:42:14|0.48174
19:42:15|0.48171
19:42:16|0.48171
19:42:17|0.4819
19:42:18|0.4819
19:42:19|0.4819
19:42:20|0.4819
19:42:21|0.48188
19:42:22|0.48188
19:42:23|0.48167
19:42:24|0.48167
19:42:25|0.48167
19:42:26|0.48163
19:42:27|0.48177
19:42:28|0.48177
19:42:29|0.48177
19:42:30|0.48177
19:42:31|0.48177
19:42:33|0.48177
19:42:35|0.48177
19:42:36|0.48177
19:42:36|0.48177
19:42:38|0.48177
19:42:39|0.48184
19:42:40|0.48184
19:42:41|0.48184
19:42:42|0.4818
19:42:44|0.4818
19:42:45|0.4818
19:42:45|0.48181
19:42:46|0.48181
19:42:48|0.48181
19:42:49|0.48175
19:42:49|0.48175
19:42:50|0.48175
19:42:51|0.48175
19:42:52|0.48175
19:42:53|0.48175
19:42:55|0.48175
19:42:55|0.48166
19:42:56|0.48166
19:42:57|0.48166
19:42:58|0.48166
19:42:59|0.48166
19:43:01|0.48166
19:43:01|0.48166
19:43:02|0.48166
19:43:03|0.48166
19:43:04|0.48166
19:43:05|0.48166
19:43:07|0.48166
19:43:07|0.48166
19:43:09|0.48166
19:43:09|0.48166
19:43:10|0.48166
19:43:11|0.48175
19:43:12|0.48175
19:43:13|0.48175
19:43:14|0.48175
19:43:15|0.48175
19:43:16|0.48175
19:43:17|0.48175
19:43:19|0.48174
19:43:19|0.48174
19:43:20|0.4819
19:43:21|0.4819
19:43:22|0.4819
19:43:23|0.4819
19:43:24|0.4819
19:43:25|0.4819
19:43:26|0.4819
19:43:27|0.4819
19:43:28|0.4819
19:43:29|0.4819
19:43:30|0.4819
19:43:31|0.4819
19:43:33|0.4819
19:43:34|0.4819
19:43:35|0.4819
19:43:37|0.4819
19:43:38|0.48162
19:43:38|0.48162
19:43:39|0.48162
19:43:41|0.48162
19:43:42|0.48162
19:43:43|0.48162
19:43:43|0.48162
19:43:45|0.48162
19:43:45|0.48162
19:43:46|0.48162
19:43:47|0.48162
19:43:48|0.48198
19:43:49|0.48198
19:43:50|0.48198
19:43:52|0.48198
19:43:52|0.48198
19:43:53|0.48198
19:43:55|0.48198
19:43:55|0.48198
19:43:56|0.48198
19:43:58|0.48198
19:43:58|0.48215
19:44:00|0.48215
19:44:00|0.48215
19:44:02|0.48215
19:44:03|0.48215
19:44:04|0.48215
19:44:05|0.48215
19:44:06|0.48206
19:44:08|0.482
19:44:08|0.482
19:44:09|0.482
19:44:10|0.482
19:44:12|0.482
19:44:12|0.482
19:44:13|0.482
19:44:14|0.48227
19:44:15|0.48227
19:44:17|0.48227
19:44:18|0.48244
19:44:18|0.48244
19:44:19|0.48257
19:44:20|0.48236
19:44:21|0.48236
19:44:22|0.48236
19:44:23|0.48236
19:44:24|0.48236
19:44:25|0.48236
19:44:27|0.48236
19:44:27|0.48231
19:44:28|0.4823
19:44:29|0.48229
19:44:30|0.48239
19:44:32|0.48239
19:44:32|0.48239
19:44:34|0.48236
19:44:36|0.48236
19:44:37|0.48236
19:44:38|0.48245
19:44:39|0.48245
19:44:40|0.48246
19:44:41|0.48246
19:44:43|0.48254
19:44:44|0.48254
19:44:45|0.48254
19:44:46|0.48271
19:44:47|0.48271
19:44:48|0.48271
19:44:49|0.48271
19:44:50|0.48276
19:44:51|0.48276
19:44:51|0.48276
19:44:53|0.48276
19:44:54|0.48276
19:44:55|0.48276
19:44:55|0.48276
19:44:56|0.48276
19:44:57|0.48251
19:45:00|0.48251
19:45:01|0.48257
19:45:01|0.48257
19:45:03|0.48255
19:45:03|0.48255
19:45:04|0.48256
19:45:06|0.48266
19:45:07|0.48267
19:45:08|0.48267
19:45:09|0.48267
19:45:10|0.48267
19:45:11|0.48259
19:45:12|0.4822
19:45:13|0.48206
19:45:14|0.48211
19:45:15|0.48211
19:45:16|0.48211
19:45:18|0.48211
19:45:18|0.48211
19:45:19|0.48211
19:45:20|0.48194
19:45:21|0.48199
19:45:22|0.48189
19:45:23|0.4817
19:45:24|0.4817
19:45:25|0.4817
19:45:26|0.4817
19:45:27|0.4817
19:45:28|0.48176
19:45:30|0.48171
19:45:30|0.48161
19:45:31|0.48161
19:45:33|0.48161
19:45:34|0.4815
19:45:36|0.4815
19:45:37|0.48141
19:45:37|0.48141
19:45:39|0.48141
19:45:39|0.48141
19:45:40|0.48141
19:45:41|0.48141
19:45:43|0.48131
19:45:43|0.48131
19:45:45|0.48145
19:45:45|0.48145
19:45:46|0.48148
19:45:47|0.48148
19:45:48|0.48148
19:45:49|0.48128
19:45:50|0.48128
19:45:52|0.48128
19:45:53|0.48141
19:45:54|0.48126
19:45:55|0.48126
19:45:55|0.48126
19:45:57|0.48126
19:45:58|0.48126
19:45:58|0.48126
19:46:00|0.48126
19:46:01|0.48121
19:46:02|0.48093
19:46:02|0.48093
19:46:04|0.48093
19:46:05|0.48093
19:46:06|0.48093
19:46:07|0.48093
19:46:07|0.48098
19:46:08|0.48098
19:46:10|0.48098
19:46:10|0.48072
19:46:12|0.48072
19:46:12|0.48072
19:46:14|0.48072
19:46:14|0.4808
19:46:16|0.48072
19:46:17|0.48072
19:46:18|0.48072
19:46:18|0.48072
19:46:20|0.48072
19:46:21|0.48072
19:46:22|0.48072
19:46:22|0.48072
19:46:24|0.48072
19:46:24|0.48056
19:46:26|0.48056
19:46:27|0.48052
19:46:28|0.48086
19:46:28|0.48086
19:46:29|0.48091
19:46:30|0.481
19:46:32|0.481
19:46:33|0.481
19:46:34|0.48091
19:46:35|0.48092
19:46:36|0.48092
19:46:37|0.48092
19:46:38|0.48085
19:46:39|0.48085
19:46:40|0.48085
19:46:41|0.48085
19:46:42|0.48085
19:46:43|0.48085
19:46:44|0.48085
19:46:45|0.48085
19:46:46|0.48085
19:46:47|0.48085
19:46:48|0.48085
19:46:50|0.48076
19:46:50|0.48076
19:46:51|0.48076
19:46:53|0.48076
19:46:53|0.48076
19:46:54|0.48076
19:46:55|0.48076
19:46:56|0.48091
19:46:57|0.48108
19:46:58|0.4814
19:46:59|0.4814
19:47:00|0.48121
19:47:02|0.48121
19:47:02|0.48114
19:47:03|0.48114
19:47:05|0.48114
19:47:06|0.48109
19:47:06|0.48109
19:47:07|0.48109
19:47:08|0.48109
19:47:09|0.48082
19:47:11|0.48103
19:47:11|0.48111
19:47:13|0.48109
19:47:13|0.48109
19:47:14|0.48109
19:47:16|0.48109
19:47:17|0.48109
19:47:18|0.48109
19:47:19|0.48111
19:47:19|0.48126
19:47:20|0.48126
19:47:21|0.48141
19:47:22|0.48161
19:47:24|0.4819
19:47:25|0.48237
19:47:26|0.48218
19:47:27|0.48228
19:47:28|0.48228
19:47:29|0.48221
19:47:30|0.48221
19:47:31|0.48221
19:47:32|0.48193
19:47:34|0.48193
19:47:34|0.48193
19:47:35|0.48193
19:47:36|0.48193
19:47:37|0.4823
19:47:38|0.4823
19:47:39|0.48232
19:47:40|0.48232
19:47:42|0.48232
19:47:42|0.48242
19:47:44|0.4824
19:47:45|0.4824
19:47:45|0.4824
19:47:46|0.4824
19:47:48|0.48237
19:47:48|0.48237
19:47:50|0.48237
19:47:50|0.48237
19:47:52|0.48237
19:47:52|0.48237
19:47:54|0.48237
19:47:54|0.48237
19:47:56|0.48237
19:47:57|0.4825
19:47:58|0.48267
19:47:59|0.48276
19:48:00|0.48276
19:48:01|0.48276
19:48:02|0.48276
19:48:03|0.48307
19:48:04|0.48353
19:48:05|0.48339
19:48:06|0.48332
19:48:07|0.48332
19:48:08|0.4834
19:48:09|0.48368
19:48:10|0.48371
19:48:12|0.48377
19:48:13|0.48375
19:48:14|0.48385
19:48:14|0.48407
19:48:16|0.48412
19:48:16|0.48412
19:48:18|0.48412
19:48:19|0.48408
19:48:19|0.48408
19:48:20|0.48408
19:48:22|0.48408
19:48:23|0.48408
19:48:24|0.48408
19:48:25|0.48398
19:48:26|0.48404
19:48:27|0.48418
19:48:28|0.48437
19:48:29|0.48436
19:48:30|0.48436
19:48:31|0.48436
19:48:32|0.48436
19:48:33|0.48431
19:48:35|0.48431
19:48:35|0.48431
19:48:37|0.48397
19:48:38|0.48397
19:48:39|0.48397
19:48:39|0.48397
19:48:41|0.48397
19:48:42|0.48397
19:48:43|0.48389
19:48:44|0.48372
19:48:46|0.4836
19:48:47|0.4836
19:48:48|0.48364
19:48:48|0.48382
19:48:49|0.48379
19:48:51|0.48384
19:48:51|0.48384
19:48:52|0.48384
19:48:54|0.48384
19:48:54|0.48407
19:48:55|0.48433
19:48:56|0.48433
19:48:57|0.48431
19:48:58|0.48431
19:49:00|0.48428
19:49:01|0.48424
19:49:02|0.48424
19:49:03|0.48424
19:49:04|0.48424
19:49:04|0.48422
19:49:05|0.48422
19:49:07|0.48422
19:49:07|0.48422
19:49:08|0.48422
19:49:10|0.48422
19:49:11|0.48422
19:49:12|0.48433
19:49:13|0.48448
19:49:14|0.48455
19:49:15|0.48475
19:49:16|0.48489
19:49:17|0.48489
19:49:18|0.48489
19:49:18|0.48469
19:49:20|0.485
19:49:21|0.485
19:49:22|0.485
19:49:23|0.485
19:49:24|0.485
19:49:25|0.4851
19:49:26|0.4851
19:49:28|0.4851
19:49:28|0.48506
19:49:29|0.48506
19:49:30|0.48514
19:49:32|0.48514
19:49:33|0.48514
19:49:33|0.48495
19:49:35|0.48488
19:49:36|0.48494
19:49:37|0.48494
19:49:38|0.48494
19:49:39|0.48498
19:49:40|0.48498
19:49:41|0.48498
19:49:43|0.48498
19:49:44|0.48498
19:49:45|0.48498
19:49:46|0.48482
19:49:47|0.48502
19:49:48|0.48502
19:49:49|0.48502
19:49:50|0.48502
19:49:51|0.48502
19:49:52|0.48502
19:49:53|0.48511
19:49:54|0.48511
19:49:55|0.48511
19:49:56|0.48511
19:49:57|0.48474
19:49:58|0.48497
19:49:59|0.48497
19:50:00|0.48497
19:50:01|0.48498
19:50:02|0.48508
19:50:03|0.48508
19:50:04|0.48516
19:50:05|0.48517
19:50:06|0.48517
19:50:07|0.485
19:50:08|0.48495
19:50:09|0.48495
19:50:10|0.48501
19:50:11|0.48501
19:50:12|0.48501
19:50:13|0.48516
19:50:14|0.48516
19:50:15|0.48489
19:50:16|0.48489
19:50:17|0.4849
19:50:18|0.4849
19:50:19|0.48499
19:50:20|0.48499
19:50:21|0.48499
19:50:22|0.4851
19:50:23|0.4851
19:50:24|0.4851
19:50:25|0.4851
19:50:26|0.4851
19:50:27|0.48491
19:50:28|0.48495
19:50:29|0.48495
19:50:30|0.48495
19:50:31|0.48495
19:50:32|0.48495
19:50:33|0.48497
19:50:34|0.48497
19:50:36|0.48497
19:50:37|0.48497
19:50:38|0.48501
19:50:39|0.48509
19:50:40|0.48529
19:50:41|0.48548
19:50:42|0.48548
19:50:43|0.48548
19:50:44|0.48536
19:50:45|0.48536
19:50:46|0.48536
19:50:47|0.48536
19:50:49|0.48536
19:50:49|0.48536
19:50:50|0.48536
19:50:51|0.48536
19:50:52|0.48536
19:50:53|0.48536
19:50:54|0.48528
19:50:56|0.48528
19:50:56|0.48528
19:50:58|0.48528
19:50:58|0.48528
19:50:59|0.48528
19:51:01|0.48528
19:51:01|0.48528
19:51:02|0.48528
19:51:03|0.48516
19:51:04|0.48516
19:51:05|0.48516
19:51:06|0.48516
19:51:07|0.48506
19:51:09|0.48506
19:51:09|0.48506
19:51:10|0.48506
19:51:11|0.48506
19:51:12|0.48476
19:51:13|0.48447
19:51:14|0.48447
19:51:15|0.48447
19:51:16|0.48447
19:51:17|0.48444
19:51:18|0.48444
19:51:19|0.48444
19:51:20|0.48444
19:51:22|0.48444
19:51:22|0.48444
19:51:24|0.48444
19:51:25|0.48418
19:51:26|0.48396
19:51:27|0.48398
19:51:28|0.48412
19:51:29|0.48408
19:51:30|0.48408
19:51:31|0.48408
19:51:32|0.48408
19:51:33|0.48422
19:51:34|0.48424
19:51:35|0.48421
19:51:37|0.48421
19:51:38|0.48421
19:51:40|0.48387
19:51:40|0.48387
19:51:41|0.48387
19:51:42|0.48387
19:51:43|0.48387
19:51:45|0.48387
19:51:45|0.48375
19:51:47|0.48376
19:51:48|0.48376
19:51:49|0.48376
19:51:50|0.48385
19:51:51|0.48385
19:51:53|0.48385
19:51:53|0.48385
19:51:55|0.48385
19:51:55|0.48385
19:51:57|0.48385
19:51:58|0.48385
19:51:58|0.48385
19:51:59|0.48385
19:52:00|0.48385
19:52:01|0.48345
19:52:02|0.48358
19:52:03|0.48392
19:52:04|0.48388
19:52:05|0.48376
19:52:07|0.48387
19:52:07|0.4839
19:52:08|0.484
19:52:10|0.484
19:52:10|0.484
19:52:11|0.484
19:52:13|0.48432
19:52:13|0.48435
19:52:15|0.48449
19:52:15|0.48446
19:52:17|0.48446
19:52:17|0.48446
19:52:19|0.48446
19:52:20|0.48467
19:52:20|0.48467
19:52:21|0.48467
19:52:22|0.48497
19:52:24|0.48498
19:52:24|0.48498
19:52:26|0.48493
19:52:27|0.4849
19:52:27|0.4849
19:52:28|0.48491
19:52:30|0.48491
19:52:31|0.485
19:52:32|0.485
19:52:32|0.485
19:52:33|0.48511
19:52:35|0.48511
19:52:36|0.48511
19:52:38|0.4855
19:52:38|0.48562
19:52:39|0.48562
19:52:41|0.48562
19:52:41|0.4855
19:52:42|0.4855
19:52:43|0.4855
19:52:44|0.4855
19:52:45|0.48555
19:52:47|0.48555
19:52:47|0.48561
19:52:48|0.48561
19:52:49|0.48561
19:52:50|0.48571
19:52:52|0.48583
19:52:52|0.48593
19:52:54|0.48593
19:52:55|0.48562
19:52:56|0.48562
19:52:56|0.48578
19:52:59|0.48578
19:52:59|0.48578
19:53:00|0.48578
19:53:01|0.48578
19:53:02|0.48571
19:53:03|0.48581
19:53:04|0.48581
19:53:05|0.48581
19:53:07|0.48581
19:53:07|0.48581
19:53:09|0.48581
19:53:09|0.48569
19:53:10|0.48575
19:53:11|0.48575
19:53:12|0.48575
19:53:13|0.48575
19:53:15|0.48568
19:53:15|0.48569
19:53:16|0.48571
19:53:17|0.48571
19:53:18|0.48571
19:53:19|0.48571
19:53:20|0.48559
19:53:21|0.48559
19:53:22|0.48559
19:53:23|0.48514
19:53:24|0.48516
19:53:25|0.48516
19:53:26|0.48516
19:53:27|0.48516
19:53:28|0.48527
19:53:29|0.48527
19:53:30|0.48512
19:53:31|0.48512
19:53:32|0.48512
19:53:33|0.48512
19:53:35|0.48493
19:53:35|0.48493
19:53:36|0.48493
19:53:37|0.48493
19:53:38|0.48493
19:53:39|0.48493
19:53:40|0.48493
19:53:42|0.48493
19:53:42|0.48493
19:53:43|0.48493
19:53:45|0.48493
19:53:46|0.48493
19:53:47|0.48493
19:53:47|0.48493
19:53:48|0.4852
19:53:50|0.48516
19:53:51|0.48516
19:53:52|0.48516
19:53:53|0.48516
19:53:54|0.48516
19:53:55|0.48516
19:53:56|0.48516
19:53:57|0.48516
19:53:58|0.48516
19:53:59|0.48516
19:54:00|0.48516
19:54:01|0.48509
19:54:02|0.48509
19:54:03|0.48509
19:54:04|0.48503
19:54:05|0.48503
19:54:06|0.48468
19:54:07|0.48467
19:54:08|0.48435
19:54:09|0.4844
19:54:10|0.4844
19:54:11|0.4844
19:54:12|0.4844
19:54:13|0.4844
19:54:14|0.4844
19:54:15|0.4844
19:54:16|0.48444
19:54:17|0.48443
19:54:18|0.48443
19:54:19|0.48443
19:54:20|0.48443
19:54:21|0.48421
19:54:22|0.48421
19:54:23|0.48437
19:54:24|0.48421
19:54:25|0.48413
19:54:27|0.48413
19:54:27|0.48413
19:54:33|0.48425
19:54:34|0.48431
19:54:35|0.48431
19:54:36|0.48417
19:54:37|0.48443
19:54:38|0.48443
19:54:40|0.48443
19:54:41|0.48443
19:54:41|0.48443
19:54:42|0.48448
19:54:44|0.48448
19:54:45|0.48448
19:54:46|0.48448
19:54:47|0.48448
19:54:48|0.48474
19:54:49|0.48474
19:54:50|0.48474
19:54:51|0.48474
19:54:52|0.48474
19:54:53|0.48474
19:54:54|0.48474
19:54:55|0.48474
19:54:56|0.48474
19:54:57|0.48474
19:54:58|0.48474
19:54:59|0.48474
19:55:00|0.48474
19:55:01|0.48474
19:55:02|0.48492
19:55:03|0.48502
19:55:05|0.48482
19:55:05|0.48505
19:55:07|0.48469
19:55:07|0.48466
19:55:08|0.48474
19:55:09|0.48478
19:55:10|0.48478
19:55:11|0.48478
19:55:12|0.48502
19:55:13|0.48502
19:55:14|0.48502
19:55:15|0.48518
19:55:17|0.48518
19:55:17|0.48518
19:55:18|0.48518
19:55:19|0.48518
19:55:20|0.48518
19:55:21|0.48518
19:55:22|0.48534
19:55:23|0.48524
19:55:24|0.48499
19:55:25|0.48499
19:55:26|0.48512
19:55:27|0.48512
19:55:28|0.48512
19:55:29|0.48512
19:55:30|0.48512
19:55:31|0.48512
19:55:32|0.48526
19:55:33|0.48526
19:55:34|0.48526
19:55:35|0.48526
19:55:36|0.48526
19:55:38|0.48526
19:55:39|0.48526
19:55:39|0.48526
19:55:41|0.48537
19:55:42|0.48558
19:55:43|0.48561
19:55:45|0.48561
19:55:45|0.48561
19:55:46|0.48526
19:55:48|0.48521
19:55:48|0.48521
19:55:50|0.48507
19:55:51|0.48528
19:55:51|0.48528
19:55:53|0.48528
19:55:54|0.48528
19:55:55|0.48528
19:55:56|0.48561
19:55:57|0.48561
19:55:58|0.48561
19:55:59|0.48561
19:56:00|0.48561
19:56:01|0.48561
19:56:02|0.48561
19:56:03|0.48561
19:56:04|0.48581
19:56:05|0.48567
19:56:06|0.48561
19:56:07|0.48561
19:56:08|0.48561
19:56:09|0.48549
19:56:10|0.48552
19:56:11|0.48552
19:56:12|0.48552
19:56:13|0.48552
19:56:14|0.48552
19:56:15|0.48552
19:56:16|0.48552
19:56:17|0.48545
19:56:18|0.48545
19:56:19|0.48545
19:56:20|0.48545
19:56:21|0.48545
19:56:22|0.48545
19:56:23|0.48545
19:56:24|0.48545
19:56:25|0.48546
19:56:26|0.48519
19:56:27|0.48491
19:56:28|0.48491
19:56:29|0.48483
19:56:30|0.48483
19:56:31|0.48483
19:56:33|0.48483
19:56:34|0.48483
19:56:34|0.4851
19:56:35|0.48491
19:56:36|0.4844
19:56:37|0.48451
19:56:38|0.48457
19:56:40|0.48457
19:56:41|0.48457
19:56:42|0.48457
19:56:43|0.48457
19:56:44|0.48467
19:56:45|0.48467
19:56:46|0.48467
19:56:47|0.48473
19:56:48|0.48464
19:56:49|0.48453
19:56:50|0.48453
19:56:51|0.48453
19:56:52|0.48453
19:56:53|0.48495
19:56:55|0.48489
19:56:55|0.48482
19:56:56|0.48482
19:56:57|0.48482
19:56:58|0.48482
19:56:59|0.48482
19:57:01|0.48482
19:57:01|0.48498
19:57:03|0.48498
19:57:03|0.48508
19:57:04|0.48508
19:57:06|0.48508
19:57:06|0.48508
19:57:07|0.48508
19:57:08|0.48493
19:57:09|0.4848
19:57:10|0.4848
19:57:12|0.4848
19:57:12|0.4848
19:57:13|0.4848
19:57:14|0.48427
19:57:15|0.48441
19:57:17|0.48441
19:57:17|0.48462
19:57:19|0.48462
19:57:20|0.48469
19:57:21|0.48473
19:57:21|0.48473
19:57:22|0.48473
19:57:24|0.48473
19:57:25|0.48473
19:57:25|0.48473
19:57:26|0.48473
19:57:28|0.48486
19:57:28|0.48486
19:57:30|0.48487
19:57:31|0.48487
19:57:31|0.48487
19:57:32|0.48487
19:57:33|0.48487
19:57:34|0.48439
19:57:36|0.48462
19:57:36|0.48462
19:57:39|0.48462
19:57:40|0.48462
19:57:41|0.48446
19:57:43|0.48459
19:57:43|0.48459
19:57:44|0.48459
19:57:45|0.48463
19:57:46|0.48463
19:57:48|0.48463
19:57:49|0.48449
19:57:50|0.48449
19:57:51|0.48449
19:57:52|0.48442
19:57:53|0.48437
19:57:54|0.48437
19:57:55|0.48437
19:57:56|0.48431
19:57:57|0.48431
19:57:58|0.4842
19:57:59|0.48418
19:58:00|0.48414
19:58:01|0.48414
19:58:02|0.48414
19:58:04|0.4842
19:58:05|0.4842
19:58:06|0.48387
19:58:06|0.48389
19:58:07|0.48389
19:58:09|0.48414
19:58:10|0.48414
19:58:11|0.48414
19:58:11|0.48432
19:58:12|0.48434
19:58:14|0.48434
19:58:14|0.48426
19:58:17|0.48411
19:58:18|0.48411
19:58:18|0.48411
19:58:19|0.48411
19:58:20|0.48411
19:58:21|0.48411
19:58:22|0.48407
19:58:23|0.48396
19:58:24|0.48396
19:58:25|0.48396
19:58:26|0.48396
19:58:27|0.48405
19:58:28|0.48405
19:58:29|0.4842
19:58:30|0.48432
19:58:31|0.48432
19:58:32|0.48432
19:58:33|0.48432
19:58:34|0.48432
19:58:35|0.48432
19:58:36|0.48444
19:58:37|0.48444
19:58:39|0.48444
19:58:40|0.48444
19:58:41|0.48444
19:58:41|0.48426
19:58:43|0.48426
19:58:44|0.48426
19:58:45|0.48426
19:58:46|0.48426
19:58:47|0.48426
19:58:48|0.48425
19:58:49|0.48425
19:58:50|0.48425
19:58:51|0.48425
19:58:52|0.48417
19:58:54|0.48399
19:58:54|0.48399
19:58:56|0.4837
19:58:56|0.48383
19:58:58|0.48383
19:58:58|0.48383
19:58:59|0.48383
19:59:00|0.48383
19:59:01|0.48383
19:59:02|0.48382
19:59:03|0.48382
19:59:04|0.48397
19:59:05|0.48397
19:59:06|0.48397
19:59:07|0.48397
19:59:08|0.48397
19:59:09|0.48454
19:59:10|0.48454
19:59:11|0.48461
19:59:12|0.48461
19:59:13|0.48421
19:59:14|0.48421
19:59:15|0.48421
19:59:16|0.48371
19:59:17|0.48361
19:59:18|0.48368
19:59:19|0.48368
19:59:20|0.48368
19:59:21|0.48383
19:59:22|0.48389
19:59:23|0.48389
19:59:24|0.48389
19:59:25|0.48372
19:59:26|0.48372
19:59:27|0.48347
19:59:29|0.48335
19:59:29|0.48335
19:59:30|0.48335
19:59:31|0.48326
19:59:32|0.48326
19:59:33|0.48322
19:59:34|0.48296
19:59:35|0.48296
19:59:37|0.48309
19:59:37|0.48305
19:59:38|0.48305
19:59:40|0.48324
19:59:41|0.48324
19:59:43|0.48324
19:59:43|0.4831
19:59:45|0.4831
19:59:46|0.4831
19:59:47|0.4831
19:59:47|0.4831
19:59:49|0.4831
19:59:50|0.4831
19:59:51|0.48318
19:59:52|0.48309
19:59:53|0.48309
19:59:54|0.48309
19:59:55|0.48309
19:59:57|0.48292
19:59:58|0.48265
19:59:58|0.48255
20:00:00|0.48249
20:00:00|0.48239
20:00:02|0.48243
20:00:03|0.48247
20:00:04|0.4822
20:00:06|0.4822
20:00:06|0.48236
20:00:07|0.48236
20:00:08|0.48225
20:00:09|0.48225
20:00:10|0.48226
20:00:12|0.48217
20:00:12|0.48217
20:00:13|0.48217
20:00:14|0.48217
20:00:15|0.48217
20:00:16|0.48217
20:00:17|0.48217
20:00:18|0.48197
20:00:19|0.48197
20:00:20|0.48179
20:00:21|0.48172
20:00:23|0.48162
20:00:23|0.48149
20:00:25|0.48149
20:00:25|0.48151
20:00:26|0.48163
20:00:28|0.48183
20:00:28|0.48183
20:00:29|0.48183
20:00:30|0.48197
20:00:31|0.48207
20:00:33|0.48207
20:00:33|0.4823
20:00:35|0.48232
20:00:35|0.48232
20:00:36|0.48232
20:00:38|0.48232
20:00:38|0.48242
20:00:39|0.48236
20:00:40|0.48236
20:00:41|0.48234
20:00:42|0.48234
20:00:43|0.48234
20:00:45|0.48234
20:00:45|0.48267
20:00:46|0.48267
20:00:47|0.48254
20:00:49|0.48254
20:00:50|0.48264
20:00:51|0.48264
20:00:52|0.48266
20:00:53|0.48259
20:00:54|0.4826
20:00:56|0.48252
20:00:57|0.48252
20:00:58|0.48232
20:00:59|0.48232
20:00:59|0.48232
20:01:00|0.48237
20:01:02|0.48237
20:01:02|0.48253
20:01:03|0.48253
20:01:04|0.4826
20:01:05|0.4826
20:01:07|0.4826
20:01:07|0.4826
20:01:09|0.48257
20:01:09|0.48257
20:01:10|0.48257
20:01:11|0.48257
20:01:13|0.48257
20:01:14|0.48272
20:01:14|0.48272
20:01:16|0.48272
20:01:17|0.48291
20:01:18|0.48291
20:01:19|0.48291
20:01:19|0.48291
20:01:20|0.48293
20:01:22|0.48323
20:01:22|0.4832
20:01:23|0.4832
20:01:25|0.4832
20:01:26|0.48301
20:01:26|0.48301
20:01:27|0.48301
20:01:29|0.48321
20:01:29|0.48319
20:01:31|0.48318
20:01:32|0.48318
20:01:33|0.48318
20:01:34|0.48335
20:01:35|0.48335
20:01:36|0.48335
20:01:37|0.48335
20:01:38|0.48335
20:01:39|0.48333
20:01:40|0.48333
20:01:41|0.48333
20:01:42|0.48333
20:01:44|0.48343
20:01:46|0.48343
20:01:46|0.48343
20:01:48|0.4835
20:01:49|0.4835
20:01:50|0.48357
20:01:51|0.4837
20:01:52|0.48353
20:01:53|0.48353
20:01:54|0.48353
20:01:55|0.48353
20:01:57|0.48353
20:01:58|0.48334
20:01:58|0.48334
20:01:59|0.48334
20:02:01|0.48249
20:02:02|0.48249
20:02:03|0.48257
20:02:04|0.48257
20:02:05|0.48257
20:02:06|0.48257
20:02:07|0.48257
20:02:08|0.48241
20:02:09|0.48223
20:02:10|0.48223
20:02:11|0.48237
20:02:12|0.48237
20:02:13|0.48213
20:02:14|0.48213
20:02:15|0.48207
20:02:16|0.48207
20:02:17|0.48207
20:02:18|0.48206
20:02:19|0.48217
20:02:20|0.48217
20:02:21|0.48217
20:02:22|0.48217
20:02:23|0.48217
20:02:24|0.48206
20:02:25|0.48206
20:02:26|0.48206
20:02:27|0.48213
20:02:28|0.48213
20:02:29|0.48213
20:02:30|0.48213
20:02:32|0.48213
20:02:33|0.48204
20:02:34|0.48211
20:02:35|0.48211
20:02:36|0.48211
20:02:37|0.48214
20:02:38|0.48201
20:02:39|0.48201
20:02:40|0.48201
20:02:41|0.48201
20:02:42|0.48193
20:02:43|0.48193
20:02:44|0.48172
20:02:46|0.4816
20:02:46|0.48176
20:02:47|0.48176
20:02:49|0.48176
20:02:49|0.48176
20:02:50|0.48176
20:02:52|0.48217
20:02:53|0.48217
20:02:53|0.48217
20:02:54|0.48217
20:02:56|0.48217
20:02:57|0.48217
20:02:58|0.48217
20:02:59|0.48217
20:03:00|0.48217
20:03:00|0.48217
20:03:02|0.48217
20:03:03|0.48176
20:03:03|0.48176
20:03:05|0.48142
20:03:05|0.48142
20:03:07|0.48142
20:03:08|0.48142
20:03:09|0.48134
20:03:10|0.48123
20:03:10|0.48102
20:03:11|0.48102
20:03:12|0.48117
20:03:14|0.48132
20:03:14|0.48154
20:03:16|0.48166
20:03:16|0.48166
20:03:18|0.48166
20:03:18|0.48161
20:03:19|0.48137
20:03:21|0.48137
20:03:22|0.48167
20:03:22|0.48138
20:03:24|0.48138
20:03:25|0.48138
20:03:26|0.48161
20:03:26|0.48178
20:03:27|0.48178
20:03:28|0.48178
20:03:29|0.48195
20:03:31|0.48159
20:03:31|0.48159
20:03:33|0.48159
20:03:34|0.48159
20:03:35|0.4814
20:03:36|0.48125
20:03:37|0.48125
20:03:38|0.48125
20:03:39|0.48125
20:03:40|0.48125
20:03:41|0.48125
20:03:42|0.48093
20:03:43|0.48076
20:03:45|0.48073
20:03:46|0.48073
20:03:47|0.48073
20:03:48|0.48073
20:03:49|0.48073
20:03:50|0.48073
20:03:51|0.48073
20:03:52|0.48073
20:03:53|0.48102
20:03:54|0.48102
20:03:55|0.48102
20:03:56|0.48102
20:03:57|0.48106
20:03:58|0.48106
20:03:59|0.48106
20:04:00|0.48106
20:04:01|0.48117
20:04:02|0.48117
20:04:03|0.48117
20:04:04|0.48117
20:04:05|0.48117
20:04:06|0.4813
20:04:07|0.4813
20:04:08|0.48119
20:04:09|0.48119
20:04:10|0.48119
20:04:11|0.48119
20:04:12|0.48113
20:04:13|0.48088
20:04:14|0.48094
20:04:15|0.48094
20:04:16|0.48095
20:04:17|0.48095
20:04:18|0.48092
20:04:19|0.48092
20:04:20|0.48092
20:04:22|0.48092
20:04:22|0.48092
20:04:23|0.48092
20:04:24|0.48067
20:04:26|0.48067
20:04:26|0.48067
20:04:27|0.48067
20:04:28|0.48067
20:04:29|0.48067
20:04:31|0.48067
20:04:31|0.48067
20:04:32|0.48067
20:04:33|0.48067
20:04:35|0.48079
20:04:35|0.48079
20:04:37|0.48079
20:04:38|0.48097
20:04:38|0.48097
20:04:39|0.4811
20:04:40|0.4811
20:04:42|0.4811
20:04:43|0.4811
20:04:44|0.4811
20:04:45|0.4811
20:04:47|0.48115
20:04:48|0.48115
20:04:49|0.48115
20:04:50|0.48115
20:04:50|0.48115
20:04:52|0.48101
20:04:53|0.48101
20:04:54|0.48101
20:04:55|0.48101
20:04:56|0.48079
20:04:58|0.48068
20:05:00|0.48069
20:05:00|0.48069
20:05:01|0.48069
20:05:03|0.48069
20:05:04|0.48051
20:05:05|0.4805
20:05:06|0.48051
20:05:06|0.48033
20:05:08|0.48061
20:05:08|0.48053
20:05:10|0.48053
20:05:11|0.48053
20:05:12|0.48046
20:05:13|0.48009
20:05:14|0.48009
20:05:15|0.48021
20:05:15|0.48021
20:05:16|0.48021
20:05:18|0.48021
20:05:19|0.48021
20:05:19|0.48021
20:05:21|0.48021
20:05:22|0.48021
20:05:23|0.48035
20:05:24|0.47997
20:05:25|0.47995
20:05:26|0.47995
20:05:27|0.47995
20:05:28|0.47995
20:05:29|0.47995
20:05:30|0.47995
20:05:31|0.48012
20:05:32|0.48012
20:05:33|0.48026
20:05:34|0.48026
20:05:35|0.48026
20:05:36|0.48029
20:05:37|0.48029
20:05:38|0.48029
20:05:39|0.48029
20:05:40|0.48029
20:05:41|0.48029
20:05:42|0.48029
20:05:43|0.48029
20:05:44|0.48029
20:05:45|0.48029
20:05:46|0.48029
20:05:47|0.48029
20:05:48|0.48029
20:05:49|0.48029
20:05:50|0.48029
20:05:51|0.48001
20:05:52|0.48013
20:05:53|0.4802
20:05:54|0.4802
20:05:55|0.4802
20:05:56|0.4802
20:05:57|0.4802
20:05:58|0.48017
20:05:59|0.48017
20:06:00|0.48017
20:06:01|0.48017
20:06:02|0.48017
20:06:03|0.47976
20:06:04|0.47976
20:06:05|0.47976
20:06:06|0.47976
20:06:07|0.47963
20:06:08|0.47963
20:06:09|0.47963
20:06:10|0.47944
20:06:11|0.4795
20:06:12|0.47957
20:06:13|0.47957
20:06:14|0.47957
20:06:15|0.47952
20:06:16|0.47977
20:06:17|0.47977
20:06:18|0.47977
20:06:19|0.47972
20:06:20|0.47962
20:06:21|0.47963
20:06:22|0.47957
20:06:23|0.47957
20:06:24|0.47957
20:06:25|0.47954
20:06:26|0.47954
20:06:27|0.47969
20:06:28|0.47949
20:06:29|0.47949
20:06:30|0.4795
20:06:31|0.4795
20:06:32|0.4795
20:06:33|0.4795
20:06:34|0.47964
20:06:35|0.47964
20:06:36|0.47964
20:06:37|0.47978
20:06:38|0.47978
20:06:39|0.47978
20:06:40|0.47989
20:06:41|0.47989
20:06:42|0.47989
20:06:44|0.47989
20:06:44|0.47989
20:06:45|0.47989
20:06:46|0.47989
20:06:48|0.47989
20:06:49|0.47978
20:06:50|0.47978
20:06:51|0.4797
20:06:52|0.4797
20:06:53|0.4797
20:06:54|0.47982
20:06:55|0.47984
20:06:56|0.47984
20:06:57|0.47984
20:06:58|0.47965
20:07:00|0.47965
20:07:00|0.47965
20:07:01|0.47954
20:07:02|0.47954
20:07:03|0.47937
20:07:05|0.47937
20:07:06|0.47941
20:07:07|0.47941
20:07:08|0.47942
20:07:09|0.47942
20:07:10|0.47942
20:07:11|0.47948
20:07:12|0.47948
20:07:13|0.47948
20:07:14|0.47948
20:07:15|0.4792
20:07:16|0.4792
20:07:17|0.4792
20:07:18|0.4792
20:07:19|0.47944
20:07:20|0.47971
20:07:21|0.47971
20:07:22|0.47971
20:07:23|0.47986
20:07:24|0.47969
20:07:25|0.47969
20:07:26|0.47969
20:07:27|0.47969
20:07:28|0.47969
20:07:29|0.47938
20:07:30|0.48037
20:07:31|0.48041
20:07:32|0.48038
20:07:33|0.48038
20:07:34|0.48027
20:07:35|0.48027
20:07:36|0.48016
20:07:37|0.48016
20:07:38|0.47986
20:07:39|0.47993
20:07:40|0.47992
20:07:41|0.47996
20:07:42|0.47996
20:07:43|0.47971
20:07:44|0.48004
20:07:45|0.48005
20:07:46|0.48011
20:07:47|0.48011
20:07:48|0.48008
20:07:49|0.48008
20:07:51|0.48006
20:07:52|0.48005
20:07:53|0.48005
20:07:54|0.48005
20:07:55|0.48013
20:07:56|0.48014
20:07:56|0.48014
20:07:58|0.48014
20:08:00|0.48028
20:08:00|0.48026
20:08:02|0.48027
20:08:02|0.48027
20:08:03|0.48027
20:08:05|0.48005
20:08:05|0.48005
20:08:07|0.48017
20:08:07|0.48017
20:08:08|0.48018
20:08:09|0.48014
20:08:11|0.48026
20:08:12|0.48032
20:08:13|0.48027
20:08:14|0.48027
20:08:15|0.48031
20:08:16|0.48031
20:08:17|0.48026
20:08:18|0.48026
20:08:19|0.48028
20:08:20|0.4802
20:08:21|0.4802
20:08:22|0.4802
20:08:23|0.4802
20:08:24|0.4802
20:08:25|0.4802
20:08:26|0.4802
20:08:27|0.48025
20:08:28|0.48033
20:08:29|0.48033
20:08:30|0.48033
20:08:31|0.48033
20:08:33|0.48026
20:08:33|0.48026
20:08:34|0.48026
20:08:35|0.4803
20:08:36|0.48026
20:08:37|0.47994
20:08:38|0.47985
20:08:39|0.47963
20:08:40|0.47964
20:08:41|0.47964
20:08:42|0.47977
20:08:43|0.47989
20:08:44|0.4799
20:08:45|0.4799
20:08:46|0.47958
20:08:47|0.47958
20:08:48|0.47958
20:08:50|0.47958
20:08:51|0.47958
20:08:52|0.47958
20:08:54|0.47985
20:08:54|0.47985
20:08:55|0.47985
20:08:57|0.47985
20:08:58|0.47985
20:08:59|0.47985
20:09:00|0.47985
20:09:01|0.4799
20:09:02|0.4801
20:09:03|0.4801
20:09:04|0.48011
20:09:05|0.48011
20:09:06|0.48011
20:09:07|0.48011
20:09:08|0.48011
20:09:09|0.48011
20:09:10|0.48006
20:09:11|0.48006
20:09:12|0.48006
20:09:13|0.48006
20:09:15|0.48006
20:09:15|0.48021
20:09:16|0.48021
20:09:17|0.48021
20:09:18|0.48021
20:09:19|0.48021
20:09:20|0.4802
20:09:21|0.48001
20:09:22|0.48035
20:09:23|0.48055
20:09:24|0.48061
20:09:25|0.48073
20:09:26|0.48061
20:09:27|0.48061
20:09:28|0.48061
20:09:30|0.48061
20:09:30|0.48081
20:09:31|0.48106
20:09:32|0.48114
20:09:34|0.48114
20:09:35|0.48111
20:09:35|0.48117
20:09:36|0.48117
20:09:37|0.48114
20:09:38|0.48114
20:09:39|0.48114
20:09:41|0.48114
20:09:41|0.48114
20:09:42|0.48112
20:09:43|0.48112
20:09:44|0.48112
20:09:45|0.48112
20:09:46|0.48112
20:09:47|0.48112
20:09:48|0.48097
20:09:49|0.48092
20:09:51|0.48089
20:09:52|0.48089
20:09:53|0.48089
20:09:54|0.48101
20:09:55|0.48101
20:09:56|0.48101
20:09:57|0.48101
20:09:59|0.48098
20:09:59|0.48091
20:10:01|0.48091
20:10:01|0.48091
20:10:02|0.48091
20:10:03|0.48091
20:10:05|0.48091
20:10:05|0.48091
20:10:07|0.48091
20:10:07|0.48087
20:10:08|0.48073
20:10:09|0.48072
20:10:11|0.48085
20:10:11|0.48085
20:10:12|0.48085
20:10:14|0.48085
20:10:14|0.48086
20:10:16|0.48086
20:10:16|0.48086
20:10:18|0.48086
20:10:18|0.48084
20:10:19|0.48085
20:10:21|0.48085
20:10:22|0.48089
20:10:23|0.48089
20:10:24|0.48089
20:10:25|0.48036
20:10:26|0.48026
20:10:27|0.4802
20:10:28|0.48005
20:10:29|0.47986
20:10:30|0.47993
20:10:31|0.47993
20:10:32|0.47994
20:10:33|0.47994
20:10:34|0.47994
20:10:35|0.48011
20:10:37|0.48034
20:10:37|0.48055
20:10:39|0.48064
20:10:39|0.48071
20:10:40|0.48071
20:10:41|0.48071
20:10:42|0.4806
20:10:43|0.48056
20:10:44|0.48056
20:10:45|0.48056
20:10:46|0.48051
20:10:48|0.48051
20:10:48|0.48051
20:10:49|0.4807
20:10:50|0.4807
20:10:52|0.4807
20:10:53|0.4807
20:10:54|0.4807
20:10:55|0.4807
20:10:56|0.4807
20:10:57|0.48073
20:10:58|0.48073
20:10:59|0.48073
20:11:00|0.48073
20:11:01|0.48093
20:11:03|0.48091
20:11:04|0.4811
20:11:05|0.4811
20:11:06|0.48105
20:11:07|0.48105
20:11:08|0.48105
20:11:09|0.48105
20:11:10|0.48105
20:11:11|0.48105
20:11:13|0.48111
20:11:13|0.48111
20:11:14|0.48121
20:11:15|0.48126
20:11:16|0.48141
20:11:17|0.48154
20:11:18|0.48154
20:11:20|0.48151
20:11:20|0.48141
20:11:21|0.48141
20:11:22|0.48156
20:11:23|0.48156
20:11:24|0.48156
20:11:25|0.48156
20:11:26|0.48156
20:11:28|0.48136
20:11:28|0.48149
20:11:29|0.48151
20:11:30|0.48151
20:11:31|0.48151
20:11:32|0.48151
20:11:34|0.48151
20:11:34|0.48151
20:11:35|0.48163
20:11:37|0.48173
20:11:37|0.48173
20:11:38|0.48173
20:11:40|0.48173
20:11:40|0.48186
20:11:41|0.48186
20:11:42|0.48186
20:11:43|0.48186
20:11:44|0.48171
20:11:46|0.48157
20:11:46|0.48151
20:11:47|0.48151
20:11:48|0.48151
20:11:49|0.48151
20:11:50|0.48151
20:11:51|0.48151
20:11:54|0.48126
20:11:54|0.48102
20:11:55|0.48105
20:11:56|0.48114
20:11:57|0.48114
20:11:59|0.48114
20:12:00|0.48126
20:12:01|0.48126
20:12:02|0.48126
20:12:03|0.48126
20:12:04|0.48126
20:12:05|0.48126
20:12:06|0.48133
20:12:07|0.48133
20:12:08|0.48109
20:12:09|0.48093
20:12:10|0.48066
20:12:11|0.48066
20:12:12|0.48066
20:12:13|0.48066
20:12:14|0.48066
20:12:15|0.48066
20:12:16|0.48065
20:12:17|0.48065
20:12:18|0.48083
20:12:19|0.48083
20:12:20|0.48076
20:12:21|0.48076
20:12:22|0.48076
20:12:23|0.48076
20:12:24|0.48076
20:12:25|0.48076
20:12:27|0.48076
20:12:27|0.48076
20:12:28|0.48076
20:12:29|0.48076
20:12:30|0.48081
20:12:31|0.48071
20:12:32|0.48071
20:12:33|0.48071
20:12:34|0.48066
20:12:35|0.48066
20:12:36|0.48056
20:12:37|0.48056
20:12:38|0.48056
20:12:39|0.48041
20:12:40|0.48041
20:12:41|0.48041
20:12:43|0.48041
20:12:43|0.48041
20:12:45|0.48041
20:12:45|0.48041
20:12:46|0.48041
20:12:48|0.48041
20:12:49|0.48021
20:12:50|0.48023
20:12:51|0.48023
20:12:52|0.48023
20:12:53|0.48023
20:12:54|0.48023
20:12:55|0.48023
20:12:56|0.48014
20:12:57|0.48014
20:12:58|0.48014
20:12:59|0.48005
20:13:00|0.48
20:13:01|0.48
20:13:03|0.48
20:13:04|0.47993
20:13:05|0.48005
20:13:06|0.48018
20:13:07|0.47997
20:13:08|0.47997
20:13:09|0.47997
20:13:10|0.47987
20:13:11|0.47987
20:13:13|0.47998
20:13:13|0.48002
20:13:14|0.48
20:13:15|0.4801
20:13:16|0.4801
20:13:17|0.4801
20:13:19|0.48005
20:13:19|0.48003
20:13:20|0.48003
20:13:21|0.48003
20:13:23|0.48003
20:13:23|0.48003
20:13:24|0.48003
20:13:25|0.48003
20:13:26|0.48003
20:13:27|0.48003
20:13:28|0.48003
20:13:30|0.47981
20:13:30|0.4797
20:13:31|0.4797
20:13:33|0.4797
20:13:33|0.4797
20:13:34|0.47967
20:13:35|0.47967
20:13:36|0.47967
20:13:37|0.47965
20:13:39|0.47966
20:13:39|0.47966
20:13:40|0.47966
20:13:41|0.47966
20:13:43|0.47966
20:13:44|0.47966
20:13:44|0.47966
20:13:46|0.47966
20:13:46|0.47965
20:13:47|0.47972
20:13:48|0.47972
20:13:49|0.47972
20:13:51|0.47972
20:13:51|0.47972
20:13:53|0.47972
20:13:53|0.47972
20:13:55|0.47972
20:13:57|0.47972
20:13:58|0.47972
20:13:59|0.47972
20:13:59|0.47967
20:14:00|0.47967
20:14:02|0.47957
20:14:03|0.47957
20:14:04|0.47957
20:14:05|0.47965
20:14:06|0.47958
20:14:07|0.47919
20:14:08|0.47901
20:14:09|0.47902
20:14:10|0.47916
20:14:11|0.47932
20:14:13|0.47932
20:14:13|0.47932
20:14:14|0.47932
20:14:15|0.47932
20:14:17|0.47932
20:14:17|0.47969
20:14:18|0.47969
20:14:19|0.4798
20:14:20|0.4798
20:14:22|0.4798
20:14:22|0.4798
20:14:24|0.4798
20:14:24|0.4798
20:14:25|0.47956
20:14:26|0.47956
20:14:28|0.47956
20:14:28|0.47956
20:14:29|0.47956
20:14:30|0.47985
20:14:31|0.47985
20:14:33|0.47953
20:14:33|0.47928
20:14:34|0.47928
20:14:35|0.47924
20:14:36|0.47924
20:14:37|0.47924
20:14:38|0.47933
20:14:39|0.47937
20:14:40|0.47947
20:14:41|0.47951
20:14:42|0.47951
20:14:43|0.47951
20:14:44|0.47951
20:14:46|0.47951
20:14:46|0.47951
20:14:47|0.47951
20:14:48|0.47976
20:14:49|0.48015
20:14:50|0.48015
20:14:51|0.48015
20:14:52|0.4803
20:14:53|0.47976
20:14:55|0.47961
20:14:55|0.47961
20:14:57|0.47961
20:14:57|0.47952
20:14:59|0.47952
20:15:01|0.47952
20:15:01|0.47952
20:15:03|0.47952
20:15:03|0.47952
20:15:05|0.47953
20:15:06|0.47953
20:15:07|0.47942
20:15:08|0.47942
20:15:09|0.47942
20:15:10|0.47942
20:15:11|0.47942
20:15:12|0.47951
20:15:13|0.47951
20:15:14|0.47951
20:15:15|0.47951
20:15:16|0.47951
20:15:17|0.47995
20:15:18|0.47995
20:15:19|0.47995
20:15:20|0.48003
20:15:21|0.48003
20:15:22|0.48017
20:15:24|0.48017
20:15:25|0.48017
20:15:25|0.48017
20:15:26|0.48017
20:15:27|0.48034
20:15:28|0.48034
20:15:29|0.48034
20:15:30|0.48034
20:15:31|0.48034
20:15:32|0.48034
20:15:33|0.48037
20:15:34|0.4803
20:15:35|0.4803
20:15:36|0.4804
20:15:37|0.4804
20:15:38|0.48031
20:15:40|0.48031
20:15:40|0.48018
20:15:41|0.48017
20:15:42|0.48017
20:15:43|0.48017
20:15:44|0.48025
20:15:46|0.4803
20:15:47|0.48045
20:15:47|0.48064
20:15:49|0.48064
20:15:49|0.48078
20:15:50|0.48078
20:15:51|0.48085
20:15:52|0.48085
20:15:54|0.4803
20:15:54|0.4803
20:15:56|0.48049
20:15:57|0.48049
20:15:58|0.48049
20:15:59|0.48049
20:16:00|0.48049
20:16:01|0.48041
20:16:02|0.48041
20:16:03|0.48041
20:16:04|0.48041
20:16:05|0.4807
20:16:06|0.48081
20:16:07|0.4807
20:16:08|0.4807
20:16:09|0.48051
20:16:10|0.48056
20:16:11|0.48057
20:16:13|0.48047
20:16:14|0.48047
20:16:14|0.48047
20:16:15|0.48047
20:16:16|0.48081
20:16:17|0.48081
20:16:18|0.48081
20:16:19|0.48063
20:16:20|0.48061
20:16:21|0.48081
20:16:23|0.48081
20:16:24|0.48081
20:16:24|0.48116
20:16:25|0.48116
20:16:26|0.48133
20:16:27|0.48133
20:16:29|0.48133
20:16:29|0.48133
20:16:30|0.48133
20:16:32|0.4812
20:16:33|0.4812
20:16:33|0.4812
20:16:35|0.4812
20:16:36|0.48125
20:16:36|0.48125
20:16:38|0.48125
20:16:38|0.48125
20:16:39|0.48125
20:16:41|0.48086
20:16:41|0.48063
20:16:42|0.48051
20:16:44|0.48051
20:16:45|0.48052
20:16:46|0.48052
20:16:46|0.48052
20:16:48|0.48052
20:16:49|0.48052
20:16:50|0.48051
20:16:50|0.48051
20:16:52|0.48051
20:16:53|0.48051
20:16:53|0.48044
20:16:55|0.48044
20:16:55|0.48044
20:16:56|0.48044
20:16:59|0.48045
20:17:00|0.48053
20:17:00|0.48053
20:17:03|0.48053
20:17:03|0.48111
20:17:05|0.48102
20:17:05|0.48095
20:17:07|0.48095
20:17:08|0.48095
20:17:09|0.48095
20:17:10|0.48061
20:17:11|0.48061
20:17:12|0.48061
20:17:13|0.48061
20:17:15|0.4805
20:17:15|0.4804
20:17:17|0.48051
20:17:17|0.48051
20:17:19|0.48051
20:17:20|0.48051
20:17:21|0.48051
20:17:21|0.48053
20:17:23|0.48065
20:17:23|0.48065
20:17:25|0.48065
20:17:26|0.48058
20:17:27|0.48058
20:17:27|0.48058
20:17:29|0.48058
20:17:30|0.48058
20:17:31|0.48058
20:17:32|0.48083
20:17:33|0.48049
20:17:34|0.48017
20:17:35|0.47997
20:17:37|0.47954
20:17:38|0.47985
20:17:39|0.47985
20:17:40|0.47985
20:17:41|0.47985
20:17:42|0.47989
20:17:43|0.47969
20:17:44|0.47969
20:17:45|0.47969
20:17:46|0.47969
20:17:47|0.47957
20:17:48|0.47957
20:17:49|0.47954
20:17:50|0.47954
20:17:51|0.47954
20:17:52|0.47954
20:17:53|0.47954
20:17:54|0.47949
20:17:55|0.47949
20:17:56|0.47949
20:17:57|0.47949
20:17:58|0.47949
20:18:00|0.47949
20:18:01|0.47949
20:18:02|0.4795
20:18:02|0.47962
20:18:04|0.47953
20:18:04|0.47953
20:18:06|0.47953
20:18:06|0.47953
20:18:08|0.47953
20:18:08|0.47953
20:18:10|0.47945
20:18:11|0.47945
20:18:12|0.4797
20:18:13|0.4797
20:18:14|0.4797
20:18:15|0.48012
20:18:16|0.48012
20:18:17|0.48012
20:18:18|0.48012
20:18:19|0.48012
20:18:20|0.48007
20:18:21|0.48007
20:18:22|0.48007
20:18:23|0.48007
20:18:24|0.47999
20:18:26|0.47999
20:18:26|0.47999
20:18:27|0.4799
20:18:28|0.4799
20:18:29|0.47986
20:18:30|0.47986
20:18:31|0.47986
20:18:32|0.47986
20:18:33|0.48018
20:18:35|0.48018
20:18:35|0.48046
20:18:36|0.4806
20:18:37|0.4806
20:18:38|0.4806
20:18:39|0.4806
20:18:40|0.4806
20:18:41|0.4806
20:18:42|0.4806
20:18:43|0.4806
20:18:44|0.4806
20:18:46|0.48058
20:18:47|0.48058
20:18:47|0.48058
20:18:48|0.48058
20:18:49|0.48058
20:18:50|0.48058
20:18:51|0.48058
20:18:52|0.48058
20:18:53|0.48058
20:18:54|0.48058
20:18:55|0.48058
20:18:56|0.48058
20:18:57|0.48058
20:18:59|0.48058
20:19:01|0.48058
20:19:01|0.48058
20:19:03|0.48059
20:19:04|0.48077
20:19:06|0.48077
20:19:07|0.48077
20:19:07|0.48077
20:19:08|0.48077
20:19:10|0.48077
20:19:11|0.48099
20:19:11|0.48099
20:19:12|0.48085
20:19:14|0.48059
20:19:14|0.48059
20:19:15|0.48059
20:19:16|0.48059
20:19:17|0.48059
20:19:19|0.48059
20:19:19|0.48059
20:19:21|0.48059
20:19:21|0.48059
20:19:22|0.48059
20:19:23|0.48016
20:19:24|0.48016
20:19:25|0.48016
20:19:26|0.48018
20:19:27|0.47984
20:19:28|0.47969
20:19:29|0.47969
20:19:30|0.47955
20:19:32|0.47955
20:19:32|0.47945
20:19:34|0.47962
20:19:34|0.47955
20:19:36|0.47955
20:19:36|0.47958
20:19:37|0.47978
20:19:38|0.47978
20:19:39|0.47978
20:19:40|0.47978
20:19:41|0.47978
20:19:42|0.47978
20:19:43|0.4798
20:19:44|0.4798
20:19:45|0.4798
20:19:46|0.4798
20:19:48|0.4798
20:19:48|0.4798
20:19:50|0.47965
20:19:51|0.47997
20:19:51|0.47978
20:19:53|0.47978
20:19:54|0.47978
20:19:54|0.47978
20:19:56|0.47978
20:19:56|0.47978
20:19:57|0.47978
20:19:59|0.47978
20:20:00|0.47978
20:20:02|0.47977
20:20:03|0.47977
20:20:04|0.47977
20:20:05|0.47977
20:20:06|0.47977
20:20:07|0.48006
20:20:08|0.48006
20:20:09|0.48006
20:20:10|0.48006
20:20:11|0.48006
20:20:12|0.47998
20:20:13|0.47998
20:20:14|0.48018
20:20:15|0.48018
20:20:16|0.48018
20:20:17|0.48018
20:20:18|0.48018
20:20:20|0.48029
20:20:20|0.48029
20:20:21|0.48029
20:20:22|0.48029
20:20:23|0.48029
20:20:24|0.48029
20:20:25|0.48023
20:20:26|0.48023
20:20:27|0.48023
20:20:28|0.48023
20:20:29|0.48035
20:20:30|0.48035
20:20:31|0.48035
20:20:32|0.48021
20:20:33|0.48036
20:20:34|0.48036
20:20:35|0.48036
20:20:36|0.4807
20:20:37|0.48091
20:20:38|0.48091
20:20:39|0.48093
20:20:40|0.48093
20:20:41|0.48093
20:20:43|0.48093
20:20:43|0.48093
20:20:44|0.48093
20:20:46|0.48093
20:20:46|0.4809
20:20:47|0.48084
20:20:48|0.48084
20:20:49|0.48084
20:20:50|0.48069
20:20:51|0.48069
20:20:52|0.48069
20:20:53|0.48069
20:20:54|0.48069
20:20:55|0.48039
20:20:56|0.48039
20:20:57|0.48035
20:20:58|0.48035
20:20:59|0.4804
20:21:01|0.4804
20:21:01|0.48055
20:21:03|0.48055
20:21:04|0.48055
20:21:05|0.48055
20:21:07|0.48055
20:21:08|0.48055
20:21:09|0.48055
20:21:10|0.48055
20:21:10|0.48055
20:21:12|0.48089
20:21:13|0.48089
20:21:15|0.48089
20:21:15|0.48089
20:21:16|0.48089
20:21:17|0.48085
20:21:19|0.48079
20:21:19|0.48111
20:21:20|0.48122
20:21:21|0.48141
20:21:22|0.48165
20:21:23|0.48165
20:21:24|0.48165
20:21:26|0.4817
20:21:26|0.48158
20:21:28|0.48158
20:21:28|0.48151
20:21:29|0.48151
20:21:30|0.48151
20:21:32|0.48156
20:21:33|0.48156
20:21:34|0.48156
20:21:34|0.48156
20:21:35|0.48137
20:21:36|0.48133
20:21:38|0.48133
20:21:38|0.48126
20:21:39|0.48126
20:21:41|0.48124
20:21:41|0.48124
20:21:43|0.48142
20:21:43|0.48111
20:21:44|0.48111
20:21:45|0.48111
20:21:46|0.48125
20:21:48|0.48125
20:21:49|0.48125
20:21:50|0.48125
20:21:51|0.4812
20:21:52|0.4812
20:21:53|0.4812
20:21:54|0.4812
20:21:55|0.4812
20:21:56|0.4812
20:21:57|0.4811
20:21:58|0.4811
20:21:59|0.48094
20:22:00|0.48094
20:22:02|0.48075
20:22:03|0.48075
20:22:04|0.48075
20:22:05|0.48075
20:22:07|0.48098
20:22:07|0.48061
20:22:09|0.48061
20:22:10|0.48035
20:22:11|0.48035
20:22:12|0.48127
20:22:13|0.48127
20:22:14|0.48083
20:22:15|0.48083
20:22:16|0.48083
20:22:17|0.48069
20:22:18|0.48086
20:22:19|0.48086
20:22:20|0.48083
20:22:21|0.48083
20:22:22|0.48083
20:22:23|0.48083
20:22:24|0.48064
20:22:25|0.48064
20:22:26|0.48064
20:22:28|0.48064
20:22:28|0.48064
20:22:29|0.48064
20:22:31|0.48042
20:22:31|0.48042
20:22:33|0.48042
20:22:33|0.48042
20:22:34|0.48042
20:22:35|0.48042
20:22:36|0.48042
20:22:38|0.48016
20:22:38|0.48016
20:22:39|0.48016
20:22:40|0.48016
20:22:41|0.48016
20:22:43|0.48014
20:22:44|0.47998
20:22:45|0.47998
20:22:46|0.47998
20:22:47|0.48002
20:22:48|0.48002
20:22:49|0.48002
20:22:50|0.48002
20:22:51|0.48002
20:22:52|0.48002
20:22:53|0.48002
20:22:54|0.48002
20:22:55|0.48002
20:22:56|0.48002
20:22:57|0.48002
20:22:58|0.48002
20:22:59|0.48002
20:23:00|0.47994
20:23:01|0.47994
20:23:02|0.47994
20:23:04|0.47956
20:23:05|0.47936
20:23:06|0.47936
20:23:07|0.47943
20:23:08|0.47924
20:23:09|0.47924
20:23:10|0.47937
20:23:11|0.47937
20:23:12|0.47941
20:23:13|0.47941
20:23:15|0.47944
20:23:15|0.47944
20:23:17|0.47944
20:23:17|0.47944
20:23:18|0.47957
20:23:19|0.47957
20:23:21|0.47957
20:23:21|0.47957
20:23:22|0.47957
20:23:23|0.47957
20:23:24|0.47957
20:23:25|0.47957
20:23:26|0.47957
20:23:27|0.47957
20:23:28|0.47957
20:23:29|0.47957
20:23:31|0.47963
20:23:32|0.47973
20:23:33|0.47973
20:23:33|0.47973
20:23:34|0.47973
20:23:35|0.47973
20:23:36|0.47973
20:23:37|0.47973
20:23:39|0.47973
20:23:39|0.47975
20:23:40|0.47975
20:23:41|0.47975
20:23:42|0.47975
20:23:43|0.47968
20:23:45|0.47968
20:23:45|0.47968
20:23:46|0.47968
20:23:47|0.47968
20:23:48|0.47968
20:23:49|0.47968
20:23:50|0.47968
20:23:51|0.47967
20:23:53|0.47962
20:23:53|0.47962
20:23:54|0.47962
20:23:55|0.47976
20:23:56|0.47976
20:23:58|0.47976
20:23:58|0.47976
20:23:59|0.47976
20:24:00|0.47976
20:24:01|0.47978
20:24:03|0.47978
20:24:04|0.47959
20:24:05|0.47959
20:24:06|0.47944
20:24:07|0.47944
20:24:09|0.47944
20:24:09|0.47944
20:24:10|0.47944
20:24:12|0.47944
20:24:13|0.47925
20:24:14|0.47918
20:24:15|0.47921
20:24:16|0.47921
20:24:17|0.47921
20:24:18|0.47921
20:24:19|0.47921
20:24:20|0.47921
20:24:21|0.47921
20:24:22|0.47917
20:24:23|0.47917
20:24:24|0.47906
20:24:25|0.47922
20:24:26|0.47922
20:24:27|0.47922
20:24:28|0.47922
20:24:30|0.47922
20:24:31|0.47922
20:24:31|0.47922
20:24:32|0.47922
20:24:33|0.47922
20:24:34|0.47934
20:24:35|0.47934
20:24:36|0.47934
20:24:37|0.47934
20:24:39|0.47934
20:24:39|0.47934
20:24:40|0.47957
20:24:42|0.47957
20:24:42|0.47957
20:24:43|0.47957
20:24:45|0.47976
20:24:46|0.47976
20:24:46|0.47976
20:24:47|0.47976
20:24:48|0.47976
20:24:49|0.47976
20:24:50|0.47976
20:24:51|0.47976
20:24:53|0.47985
20:24:54|0.47977
20:24:55|0.47977
20:24:56|0.47977
20:24:57|0.47977
20:24:58|0.47977
20:24:59|0.47977
20:25:00|0.47977
20:25:01|0.47977
20:25:02|0.47977
20:25:03|0.47977
20:25:04|0.47977
20:25:06|0.47974
20:25:07|0.47944
20:25:08|0.47941
20:25:09|0.47943
20:25:10|0.47964
20:25:12|0.47964
20:25:13|0.47964
20:25:13|0.47964
20:25:15|0.48018
20:25:16|0.48018
20:25:17|0.48018
20:25:18|0.4802
20:25:19|0.47986
20:25:20|0.47983
20:25:21|0.47983
20:25:22|0.47988
20:25:23|0.47988
20:25:24|0.47988
20:25:25|0.47974
20:25:26|0.47974
20:25:27|0.47952
20:25:28|0.47952
20:25:29|0.47952
20:25:30|0.47952
20:25:31|0.47949
20:25:32|0.47937
20:25:33|0.47937
20:25:34|0.47937
20:25:35|0.47939
20:25:36|0.47939
20:25:37|0.47939
20:25:38|0.47939
20:25:39|0.47939
20:25:40|0.47935
20:25:41|0.47935
20:25:42|0.47935
20:25:43|0.47932
20:25:44|0.47932
20:25:45|0.47932
20:25:46|0.47932
20:25:47|0.47932
20:25:48|0.47932
20:25:49|0.47932
20:25:50|0.47932
20:25:51|0.47932
20:25:52|0.47932
20:25:53|0.47932
20:25:54|0.47932
20:25:55|0.47946
20:25:56|0.47945
20:25:57|0.47945
20:25:58|0.47931
20:25:59|0.47931
20:26:00|0.47931
20:26:01|0.47929
20:26:02|0.47929
20:26:03|0.47929
20:26:04|0.47929
20:26:05|0.47929
20:26:06|0.47929
20:26:07|0.47929
20:26:08|0.47929
20:26:09|0.47929
20:26:10|0.47929
20:26:11|0.47929
20:26:12|0.47929
20:26:13|0.47929
20:26:14|0.47929
20:26:16|0.47929
20:26:16|0.47929
20:26:17|0.47929
20:26:18|0.47992
20:26:20|0.48011
20:26:21|0.48011
20:26:22|0.48011
20:26:23|0.48042
20:26:23|0.48011
20:26:25|0.48011
20:26:25|0.48011
20:26:26|0.48011
20:26:28|0.47973
20:26:29|0.47969
20:26:30|0.47969
20:26:31|0.47969
20:26:33|0.47964
20:26:33|0.47964
20:26:34|0.47964
20:26:35|0.47964
20:26:36|0.47964
20:26:38|0.47964
20:26:38|0.47964
20:26:40|0.47991
20:26:40|0.48006
20:26:42|0.48006
20:26:43|0.48006
20:26:43|0.48006
20:26:45|0.48006
20:26:45|0.48006
20:26:46|0.48006
20:26:48|0.48006
20:26:48|0.48006
20:26:49|0.48006
20:26:50|0.48006
20:26:51|0.48006
20:26:52|0.48005
20:26:53|0.48005
20:26:54|0.48005
20:26:55|0.48005
20:26:56|0.48005
20:26:57|0.48005
20:26:58|0.48005
20:27:00|0.48005
20:27:00|0.48005
20:27:01|0.48005
20:27:02|0.47984
20:27:03|0.47984
20:27:05|0.47984
20:27:06|0.47984
20:27:07|0.47984
20:27:08|0.47984
20:27:09|0.47984
20:27:10|0.47974
20:27:12|0.47974
20:27:12|0.47974
20:27:13|0.47974
20:27:14|0.47974
20:27:15|0.47974
20:27:17|0.47974
20:27:18|0.47986
20:27:18|0.47993
20:27:20|0.47993
20:27:21|0.47993
20:27:22|0.47993
20:27:23|0.47974
20:27:25|0.47981
20:27:25|0.47981
20:27:27|0.47981
20:27:28|0.47981
20:27:28|0.47981
20:27:30|0.47981
20:27:31|0.47981
20:27:31|0.47981
20:27:33|0.47985
20:27:33|0.47985
20:27:34|0.47985
20:27:35|0.48
20:27:36|0.48
20:27:37|0.48
20:27:38|0.48
20:27:39|0.48
20:27:40|0.48
20:27:41|0.48
20:27:42|0.48
20:27:44|0.48038
20:27:44|0.48078
20:27:45|0.48078
20:27:47|0.48078
20:27:47|0.48078
20:27:48|0.48097
20:27:50|0.48097
20:27:51|0.48097
20:27:52|0.48065
20:27:52|0.48065
20:27:54|0.48065
20:27:55|0.48055
20:27:56|0.48063
20:27:56|0.48067
20:27:57|0.48067
20:27:59|0.48067
20:27:59|0.48067
20:28:01|0.48069
20:28:02|0.48069
20:28:03|0.48069
20:28:04|0.48072
20:28:05|0.48072
20:28:07|0.48051
20:28:08|0.48044
20:28:08|0.48044
20:28:09|0.48056
20:28:10|0.48056
20:28:11|0.4806
20:28:13|0.4806
20:28:14|0.4806
20:28:15|0.4806
20:28:16|0.4806
20:28:16|0.4806
20:28:18|0.4806
20:28:19|0.4806
20:28:20|0.4806
20:28:21|0.4806
20:28:22|0.4806
20:28:23|0.4806
20:28:24|0.4806
20:28:25|0.48064
20:28:26|0.48064
20:28:27|0.48029
20:28:28|0.48027
20:28:29|0.48048
20:28:30|0.48048
20:28:31|0.48048
20:28:32|0.48048
20:28:33|0.48048
20:28:34|0.48048
20:28:35|0.48048
20:28:36|0.48048
20:28:37|0.48047
20:28:38|0.48047
20:28:39|0.48047
20:28:40|0.48047
20:28:41|0.48047
20:28:42|0.48047
20:28:43|0.48055
20:28:45|0.48055
20:28:45|0.48055
20:28:47|0.48055
20:28:47|0.48055
20:28:49|0.48055
20:28:50|0.48055
20:28:50|0.48055
20:28:51|0.48055
20:28:52|0.48055
20:28:53|0.48055
20:28:54|0.48055
20:28:55|0.48055
20:28:57|0.48055
20:28:57|0.48055
20:28:58|0.48071
20:28:59|0.48071
20:29:00|0.48071
20:29:02|0.48071
20:29:02|0.48071
20:29:04|0.48071
20:29:04|0.48071
20:29:06|0.48071
20:29:07|0.48085
20:29:08|0.48085
20:29:10|0.48093
20:29:10|0.48102
20:29:11|0.48102
20:29:12|0.48085
20:29:13|0.48085
20:29:14|0.48085
20:29:16|0.48085
20:29:17|0.48085
20:29:18|0.48085
20:29:19|0.48085
20:29:20|0.48085
20:29:21|0.48068
20:29:22|0.48049
20:29:23|0.48049
20:29:25|0.48049
20:29:25|0.48049
20:29:26|0.48049
20:29:27|0.48049
20:29:28|0.48049
20:29:30|0.48049
20:29:30|0.48003
20:29:31|0.48003
20:29:32|0.48006
20:29:33|0.48006
20:29:34|0.48006
20:29:35|0.48006
20:29:36|0.48006
20:29:37|0.4804
20:29:38|0.48039
20:29:39|0.48039
20:29:40|0.48039
20:29:42|0.48039
20:29:42|0.48039
20:29:43|0.48039
20:29:44|0.48039
20:29:45|0.48039
20:29:47|0.48039
20:29:47|0.48037
20:29:48|0.48037
20:29:49|0.48037
20:29:50|0.48037
20:29:51|0.48037
20:29:53|0.48017
20:29:53|0.48017
20:29:54|0.48017
20:29:55|0.47995
20:29:56|0.47995
20:29:57|0.47995
20:29:59|0.47995
20:29:59|0.47995
20:30:00|0.48003
20:30:01|0.48003
20:30:02|0.48016
20:30:03|0.48016
20:30:04|0.48042
20:30:06|0.48051
20:30:07|0.48051
20:30:09|0.48051
20:30:10|0.48051
20:30:10|0.48051
20:30:12|0.48051
20:30:13|0.48051
20:30:14|0.48051
20:30:15|0.48051
20:30:16|0.48051
20:30:17|0.48051
20:30:18|0.48051
20:30:19|0.48051
20:30:20|0.48051
20:30:21|0.48024
20:30:22|0.48024
20:30:23|0.48024
20:30:24|0.48031
20:30:25|0.48031
20:30:26|0.48031
20:30:27|0.48034
20:30:28|0.48034
20:30:29|0.4804
20:30:30|0.4804
20:30:31|0.4804
20:30:32|0.4804
20:30:33|0.48051
20:30:34|0.48051
20:30:35|0.48051
20:30:36|0.48051
20:30:37|0.48051
20:30:38|0.48051
20:30:39|0.48051
20:30:40|0.48051
20:30:41|0.48098
20:30:42|0.48101
20:30:43|0.48114
20:30:44|0.481
20:30:45|0.48074
20:30:47|0.48074
20:30:47|0.48057
20:30:48|0.48069
20:30:49|0.48069
20:30:50|0.48069
20:30:52|0.48069
20:30:52|0.48069
20:30:53|0.48069
20:30:54|0.4809
20:30:55|0.4809
20:30:56|0.4814
20:30:57|0.48141
20:30:58|0.48141
20:30:59|0.48146
20:31:00|0.48146
20:31:01|0.48146
20:31:02|0.48146
20:31:03|0.48099
20:31:04|0.48099
20:31:06|0.48099
20:31:07|0.48099
20:31:07|0.4809
20:31:09|0.4809
20:31:10|0.4809
20:31:11|0.4809
20:31:12|0.48078
20:31:13|0.48052
20:31:14|0.48052
20:31:15|0.48052
20:31:16|0.48052
20:31:18|0.48052
20:31:19|0.48048
20:31:19|0.48048
20:31:20|0.48081
20:31:22|0.48072
20:31:22|0.48072
20:31:24|0.48072
20:31:24|0.48072
20:31:26|0.48072
20:31:26|0.48111
20:31:27|0.48111
20:31:29|0.48111
20:31:29|0.48111
20:31:30|0.48111
20:31:31|0.4814
20:31:32|0.4814
20:31:34|0.4814
20:31:34|0.48138
20:31:35|0.48138
20:31:36|0.48138
20:31:37|0.48138
20:31:39|0.48145
20:31:39|0.48145
20:31:40|0.48145
20:31:41|0.48145
20:31:43|0.48145
20:31:44|0.48145
20:31:45|0.48147
20:31:45|0.48147
20:31:46|0.48147
20:31:48|0.48125
20:31:48|0.48125
20:31:50|0.48125
20:31:51|0.48082
20:31:51|0.48068
20:31:53|0.48088
20:31:54|0.48091
20:31:54|0.48097
20:31:55|0.48097
20:31:57|0.48097
20:31:57|0.48097
20:31:59|0.48097
20:31:59|0.48097
20:32:02|0.48097
20:32:02|0.48097
20:32:03|0.481
20:32:05|0.48133
20:32:06|0.48133
20:32:07|0.48143
20:32:07|0.48146
20:32:09|0.48141
20:32:09|0.48141
20:32:11|0.48151
20:32:13|0.48164
20:32:14|0.48158
20:32:15|0.48158
20:32:16|0.48158
20:32:17|0.48158
20:32:19|0.48158
20:32:19|0.4815
20:32:21|0.4815
20:32:21|0.4817
20:32:23|0.48173
20:32:24|0.48187
20:32:25|0.48206
20:32:25|0.48205
20:32:27|0.48205
20:32:27|0.48207
20:32:28|0.48207
20:32:30|0.48207
20:32:30|0.48215
20:32:31|0.48215
20:32:32|0.48222
20:32:33|0.48235
20:32:35|0.48246
20:32:36|0.48246
20:32:36|0.48246
20:32:37|0.48249
20:32:39|0.48254
20:32:40|0.4826
20:32:40|0.4826
20:32:42|0.4826
20:32:43|0.48269
20:32:44|0.48271
20:32:44|0.48273
20:32:45|0.48303
20:32:46|0.48294
20:32:47|0.48294
20:32:49|0.4831
20:32:49|0.4831
20:32:50|0.4831
20:32:51|0.48282
20:32:52|0.48282
20:32:53|0.48274
20:32:55|0.48274
20:32:55|0.48291
20:32:56|0.48291
20:32:58|0.48291
20:32:58|0.48291
20:32:59|0.48277
20:33:00|0.48277
20:33:01|0.48245
20:33:03|0.48229
20:33:03|0.48215
20:33:05|0.4818
20:33:05|0.4818
20:33:07|0.4818
20:33:08|0.4818
20:33:09|0.48123
20:33:11|0.4814
20:33:11|0.48131
20:33:12|0.48131
20:33:14|0.48131
20:33:15|0.48131
20:33:16|0.48131
20:33:16|0.48131
20:33:18|0.48131
20:33:20|0.48128
20:33:20|0.48128
20:33:21|0.48119
20:33:23|0.48119
20:33:24|0.48109
20:33:25|0.48086
20:33:25|0.48086
20:33:26|0.48081
20:33:28|0.48099
20:33:29|0.48099
20:33:30|0.48099
20:33:31|0.4811
20:33:32|0.4811
20:33:33|0.4811
20:33:34|0.4811
20:33:35|0.4811
20:33:36|0.4811
20:33:37|0.4811
20:33:38|0.4811
20:33:39|0.4811
20:33:40|0.4811
20:33:42|0.4811
20:33:42|0.4811
20:33:43|0.48119
20:33:44|0.48127
20:33:45|0.48127
20:33:47|0.4814
20:33:48|0.48151
20:33:49|0.48147
20:33:50|0.48147
20:33:51|0.48147
20:33:52|0.48127
20:33:53|0.48127
20:33:54|0.48127
20:33:55|0.48127
20:33:56|0.48127
20:33:57|0.48127
20:33:58|0.48099
20:33:59|0.48099
20:34:00|0.48099
20:34:01|0.48084
20:34:02|0.48084
20:34:04|0.48084
20:34:04|0.48076
20:34:05|0.4808
20:34:07|0.4808
20:34:07|0.48074
20:34:08|0.48074
20:34:09|0.48074
20:34:10|0.48074
20:34:11|0.48079
20:34:13|0.48045
20:34:14|0.48045
20:34:15|0.48045
20:34:16|0.48045
20:34:17|0.48045
20:34:17|0.48035
20:34:18|0.48035
20:34:20|0.48035
20:34:21|0.48035
20:34:22|0.48035
20:34:22|0.48031
20:34:24|0.48031
20:34:24|0.48031
20:34:26|0.48031
20:34:26|0.48043
20:34:28|0.48043
20:34:28|0.48043
20:34:29|0.48054
20:34:30|0.48054
20:34:31|0.48054
20:34:32|0.48054
20:34:34|0.48054
20:34:35|0.48054
20:34:35|0.48054
20:34:37|0.48054
20:34:37|0.48054
20:34:38|0.48054
20:34:39|0.48054
20:34:40|0.48054
20:34:42|0.48054
20:34:43|0.48054
20:34:44|0.48054
20:34:45|0.48054
20:34:46|0.48054
20:34:46|0.48054
20:34:47|0.48054
20:34:49|0.48054
20:34:49|0.48054
20:34:50|0.48054
20:34:52|0.48054
20:34:52|0.48054
20:34:54|0.48054
20:34:55|0.48054
20:34:55|0.48054
20:34:57|0.48054
20:34:58|0.48054
20:34:59|0.48073
20:34:59|0.48073
20:35:00|0.48093
20:35:02|0.48107
20:35:03|0.48111
20:35:03|0.48111
20:35:05|0.48105
20:35:07|0.48105
20:35:07|0.48105
20:35:08|0.48105
20:35:09|0.48105
20:35:11|0.48118
20:35:11|0.48114
20:35:12|0.48114
20:35:14|0.48115
20:35:15|0.48111
20:35:16|0.48111
20:35:17|0.48111
20:35:18|0.48119
20:35:19|0.48119
20:35:20|0.48119
20:35:21|0.48138
20:35:22|0.48138
20:35:23|0.48166
20:35:24|0.48166
20:35:26|0.48171
20:35:26|0.48159
20:35:27|0.48159
20:35:29|0.48159
20:35:29|0.48171
20:35:30|0.48171
20:35:32|0.48167
20:35:32|0.48167
20:35:33|0.48167
20:35:35|0.48167
20:35:35|0.4818
20:35:36|0.4818
20:35:37|0.48187
20:35:38|0.48187
20:35:39|0.48208
20:35:40|0.48208
20:35:41|0.48208
20:35:42|0.48208
20:35:43|0.48208
20:35:44|0.48208
20:35:45|0.48208
20:35:46|0.48208
20:35:47|0.48207
20:35:48|0.48207
20:35:49|0.48207
20:35:50|0.48207
20:35:52|0.48207
20:35:52|0.48207
20:35:54|0.48207
20:35:54|0.48207
20:35:55|0.48207
20:35:56|0.48207
20:35:57|0.48206
20:35:59|0.48206
20:35:59|0.48206
20:36:00|0.48207
20:36:01|0.48236
20:36:02|0.48236
20:36:03|0.48232
20:36:05|0.48232
20:36:06|0.48232
20:36:06|0.48232
20:36:08|0.48233
20:36:09|0.48233
20:36:10|0.48233
20:36:11|0.48233
20:36:13|0.48233
20:36:14|0.48233
20:36:15|0.48208
20:36:15|0.48208
20:36:16|0.48208
20:36:18|0.48208
20:36:18|0.48232
20:36:19|0.48229
20:36:21|0.48229
20:36:22|0.48229
20:36:22|0.48197
20:36:24|0.48182
20:36:25|0.48182
20:36:26|0.48182
20:36:27|0.48182
20:36:27|0.48182
20:36:29|0.48182
20:36:29|0.48182
20:36:30|0.48182
20:36:32|0.48182
20:36:32|0.48118
20:36:34|0.48115
20:36:35|0.48124
20:36:36|0.48124
20:36:37|0.48139
20:36:37|0.48139
20:36:38|0.48139
20:36:40|0.48139
20:36:41|0.48139
20:36:41|0.48139
20:36:43|0.48139
20:36:43|0.48151
20:36:44|0.48135
20:36:45|0.48115
20:36:46|0.48115
20:36:48|0.48115
20:36:48|0.48128
20:36:50|0.48128
20:36:51|0.48128
20:36:52|0.48128
20:36:53|0.48128
20:36:53|0.48128
20:36:54|0.48149
20:36:55|0.48149
20:36:57|0.48149
20:36:57|0.48149
20:36:58|0.48149
20:36:59|0.48149
20:37:00|0.48149
20:37:02|0.48137
20:37:02|0.48137
20:37:04|0.48137
20:37:04|0.48137
20:37:06|0.48137
20:37:06|0.48137
20:37:07|0.48137
20:37:09|0.48137
20:37:10|0.48137
20:37:11|0.48137
20:37:12|0.48154
20:37:13|0.48181
20:37:14|0.48181
20:37:15|0.48181
20:37:16|0.48169
20:37:17|0.48169
20:37:18|0.48169
20:37:20|0.48169
20:37:21|0.48169
20:37:22|0.48166
20:37:22|0.48166
20:37:24|0.48164
20:37:25|0.48144
20:37:25|0.48126
20:37:26|0.48117
20:37:28|0.48117
20:37:28|0.48117
20:37:29|0.48107
20:37:30|0.48107
20:37:32|0.48096
20:37:32|0.48106
20:37:34|0.4809
20:37:35|0.4809
20:37:36|0.4809
20:37:37|0.4809
20:37:38|0.4809
20:37:39|0.4809
20:37:40|0.4809
20:37:41|0.48081
20:37:42|0.48081
20:37:43|0.48069
20:37:44|0.48069
20:37:45|0.48069
20:37:46|0.48069
20:37:47|0.4807
20:37:48|0.4807
20:37:49|0.4807
20:37:50|0.4807
20:37:51|0.4807
20:37:52|0.4807
20:37:53|0.4807
20:37:54|0.4807
20:37:55|0.48087
20:37:56|0.48087
20:37:57|0.48087
20:37:58|0.48087
20:37:59|0.48087
20:38:00|0.48087
20:38:01|0.48092
20:38:02|0.48097
20:38:03|0.48096
20:38:04|0.48051
20:38:05|0.4803
20:38:06|0.4803
20:38:07|0.4803
20:38:08|0.4803
20:38:09|0.4803
20:38:10|0.4803
20:38:12|0.48052
20:38:12|0.48052
20:38:14|0.48052
20:38:14|0.48052
20:38:15|0.48052
20:38:17|0.48052
20:38:17|0.48052
20:38:19|0.48052
20:38:19|0.48052
20:38:21|0.48053
20:38:22|0.48078
20:38:23|0.48083
20:38:23|0.48083
20:38:24|0.48083
20:38:25|0.48083
20:38:27|0.48083
20:38:28|0.48083
20:38:29|0.4809
20:38:30|0.4809
20:38:31|0.48077
20:38:32|0.48077
20:38:33|0.48077
20:38:34|0.48077
20:38:35|0.48082
20:38:36|0.48082
20:38:37|0.48069
20:38:38|0.48062
20:38:39|0.48062
20:38:40|0.48082
20:38:41|0.481
20:38:43|0.48113
20:38:43|0.48094
20:38:44|0.48094
20:38:45|0.48094
20:38:46|0.48094
20:38:47|0.48094
20:38:49|0.48109
20:38:49|0.48111
20:38:50|0.4812
20:38:51|0.4812
20:38:52|0.4812
20:38:53|0.48143
20:38:54|0.48143
20:38:55|0.48143
20:38:56|0.48143
20:38:57|0.48143
20:38:59|0.48143
20:38:59|0.48143
20:39:00|0.48165
20:39:01|0.48175
20:39:02|0.48185
20:39:03|0.48185
20:39:04|0.48185
20:39:05|0.48185
20:39:06|0.48185
20:39:07|0.48185
20:39:08|0.4815
20:39:10|0.48148
20:39:11|0.48124
20:39:12|0.48124
20:39:13|0.48124
20:39:14|0.48124
20:39:16|0.48123
20:39:16|0.48133
20:39:17|0.48133
20:39:18|0.48133
20:39:20|0.48133
20:39:21|0.48133
20:39:22|0.48133
20:39:23|0.48133
20:39:23|0.48133
20:39:26|0.48133
20:39:27|0.48133
20:39:27|0.48133
20:39:28|0.48133
20:39:29|0.48133
20:39:31|0.48153
20:39:31|0.48153
20:39:33|0.48153
20:39:34|0.48153
20:39:35|0.48153
20:39:36|0.48153
20:39:37|0.48153
20:39:38|0.48153
20:39:39|0.48124
20:39:40|0.48124
20:39:41|0.4812
20:39:42|0.4812
20:39:43|0.4812
20:39:44|0.48141
20:39:45|0.48141
20:39:46|0.48141
20:39:47|0.48141
20:39:48|0.48141
20:39:49|0.48141
20:39:50|0.48141
20:39:51|0.48141
20:39:52|0.48141
20:39:53|0.48151
20:39:54|0.48151
20:39:55|0.48151
20:39:56|0.48151
20:39:57|0.48151
20:39:58|0.48151
20:39:59|0.4812
20:40:00|0.4812
20:40:01|0.4812
20:40:02|0.4812
20:40:03|0.4812
20:40:05|0.4812
20:40:05|0.48099
20:40:06|0.48103
20:40:07|0.48103
20:40:09|0.48103
20:40:10|0.48103
20:40:11|0.48086
20:40:12|0.48086
20:40:13|0.48062
20:40:14|0.48062
20:40:15|0.48062
20:40:16|0.48052
20:40:17|0.48052
20:40:18|0.48052
20:40:19|0.48052
20:40:20|0.48052
20:40:21|0.48052
20:40:22|0.48098
20:40:23|0.48098
20:40:24|0.48098
20:40:25|0.48098
20:40:26|0.48074
20:40:27|0.48073
20:40:28|0.48073
20:40:29|0.48069
20:40:30|0.48069
20:40:31|0.48069
20:40:32|0.48044
20:40:34|0.48044
20:40:34|0.48044
20:40:36|0.48044
20:40:37|0.48044
20:40:37|0.48044
20:40:38|0.48046
20:40:40|0.48046
20:40:40|0.48046
20:40:42|0.48034
20:40:42|0.48034
20:40:44|0.48033
20:40:44|0.48033
20:40:46|0.48041
20:40:46|0.48041
20:40:48|0.48041
20:40:48|0.48041
20:40:49|0.48041
20:40:52|0.48041
20:40:52|0.48027
20:40:54|0.48027
20:40:54|0.48027
20:40:55|0.48027
20:40:56|0.48027
20:40:58|0.48027
20:40:58|0.48027
20:41:00|0.48027
20:41:00|0.48027
20:41:01|0.48027
20:41:03|0.48017
20:41:03|0.48
20:41:04|0.48
20:41:05|0.48
20:41:06|0.48012
20:41:07|0.48015
20:41:09|0.4801
20:41:11|0.48034
20:41:12|0.48023
20:41:13|0.48018
20:41:14|0.48018
20:41:15|0.48018
20:41:16|0.48018
20:41:17|0.48018
20:41:18|0.48014
20:41:20|0.48014
20:41:21|0.48006
20:41:21|0.47989
20:41:22|0.47989
20:41:23|0.47989
20:41:25|0.47989
20:41:25|0.47989
20:41:26|0.47995
20:41:27|0.47996
20:41:28|0.48011
20:41:30|0.48011
20:41:31|0.48038
20:41:32|0.48038
20:41:33|0.48067
20:41:34|0.48073
20:41:35|0.4808
20:41:36|0.4808
20:41:37|0.4808
20:41:38|0.48087
20:41:39|0.48093
20:41:40|0.48093
20:41:41|0.48093
20:41:42|0.48093
20:41:43|0.48077
20:41:44|0.48077
20:41:45|0.48077
20:41:47|0.48077
20:41:48|0.48077
20:41:49|0.48077
20:41:50|0.4813
20:41:50|0.4813
20:41:52|0.4813
20:41:53|0.4813
20:41:53|0.4813
20:41:55|0.4813
20:41:55|0.4813
20:41:57|0.4813
20:41:58|0.48135
20:41:58|0.48135
20:41:59|0.48135
20:42:00|0.48135
20:42:02|0.48135
20:42:03|0.48135
20:42:03|0.4813
20:42:05|0.48104
20:42:06|0.48104
20:42:06|0.48104
20:42:08|0.48104
20:42:09|0.48104
20:42:11|0.48087
20:42:11|0.48087
20:42:12|0.48083
20:42:14|0.48113
20:42:15|0.48085
20:42:16|0.48085
20:42:17|0.48085
20:42:18|0.48085
20:42:18|0.48085
20:42:19|0.48088
20:42:21|0.48088
20:42:21|0.48088
20:42:23|0.48088
20:42:24|0.48088
20:42:25|0.48088
20:42:25|0.48088
20:42:27|0.48088
20:42:28|0.48088
20:42:29|0.48088
20:42:29|0.48088
20:42:31|0.48088
20:42:31|0.48146
20:42:32|0.48146
20:42:34|0.48146
20:42:35|0.48146
20:42:36|0.48146
20:42:36|0.4812
20:42:38|0.4812
20:42:38|0.4812
20:42:40|0.4812
20:42:40|0.4812
20:42:42|0.4812
20:42:43|0.48104
20:42:44|0.48104
20:42:45|0.48104
20:42:46|0.48097
20:42:46|0.48097
20:42:47|0.48097
20:42:48|0.48097
20:42:50|0.48097
20:42:51|0.48097
20:42:51|0.48097
20:42:53|0.4806
20:42:53|0.48059
20:42:55|0.48059
20:42:56|0.48059
20:42:57|0.48044
20:42:58|0.48045
20:42:59|0.48045
20:43:00|0.48048
20:43:01|0.48063
20:43:03|0.48069
20:43:03|0.48069
20:43:04|0.48059
20:43:05|0.48059
20:43:06|0.48059
20:43:07|0.48071
20:43:09|0.48085
20:43:09|0.48085
20:43:10|0.48085
20:43:11|0.48085
20:43:12|0.48085
20:43:14|0.48085
20:43:15|0.48085
20:43:17|0.48085
20:43:18|0.48111
20:43:18|0.48111
20:43:20|0.48111
20:43:21|0.48111
20:43:21|0.48121
20:43:23|0.48121
20:43:23|0.48121
20:43:25|0.48121
20:43:25|0.48153
20:43:26|0.48164
20:43:27|0.48164
20:43:29|0.48164
20:43:30|0.48164
20:43:31|0.48164
20:43:32|0.48164
20:43:33|0.48164
20:43:34|0.48158
20:43:35|0.48158
20:43:36|0.48147
20:43:37|0.48147
20:43:38|0.48157
20:43:39|0.48157
20:43:40|0.48157
20:43:41|0.48129
20:43:42|0.48153
20:43:43|0.48153
20:43:44|0.48153
20:43:45|0.48153
20:43:46|0.48163
20:43:48|0.48163
20:43:48|0.48163
20:43:49|0.48163
20:43:50|0.48163
20:43:51|0.48163
20:43:52|0.48163
20:43:53|0.48163
20:43:54|0.48163
20:43:55|0.48163
20:43:56|0.48163
20:43:57|0.48163
20:43:58|0.48163
20:43:59|0.48163
20:44:00|0.48163
20:44:01|0.48163
20:44:03|0.48163
20:44:03|0.4815
20:44:04|0.4815
20:44:05|0.4815
20:44:06|0.4815
20:44:07|0.4815
20:44:08|0.4815
20:44:09|0.4815
20:44:10|0.4815
20:44:12|0.4816
20:44:14|0.48137
20:44:15|0.48137
20:44:16|0.48137
20:44:17|0.48137
20:44:18|0.48115
20:44:19|0.48115
20:44:20|0.48115
20:44:21|0.48115
20:44:22|0.48115
20:44:23|0.48115
20:44:25|0.48115
20:44:25|0.48115
20:44:26|0.48115
20:44:27|0.48115
20:44:28|0.48115
20:44:29|0.48115
20:44:30|0.48115
20:44:31|0.48115
20:44:32|0.48115
20:44:33|0.48115
20:44:35|0.48105
20:44:36|0.48105
20:44:36|0.48105
20:44:37|0.48105
20:44:38|0.48105
20:44:40|0.48105
20:44:40|0.48105
20:44:42|0.48105
20:44:42|0.48105
20:44:43|0.48105
20:44:44|0.48115
20:44:45|0.4812
20:44:46|0.4812
20:44:47|0.4812
20:44:48|0.48117
20:44:49|0.48117
20:44:51|0.48117
20:44:52|0.48117
20:44:53|0.48117
20:44:54|0.48117
20:44:55|0.48117
20:44:56|0.48117
20:44:57|0.48117
20:44:58|0.48117
20:45:00|0.48117
20:45:01|0.48117
20:45:02|0.48105
20:45:03|0.48097
20:45:04|0.48091
20:45:05|0.48067
20:45:06|0.48067
20:45:07|0.48067
20:45:08|0.48067
20:45:09|0.48061
20:45:10|0.48074
20:45:11|0.48074
20:45:12|0.48074
20:45:13|0.48089
20:45:14|0.48089
20:45:16|0.48075
20:45:16|0.48075
20:45:18|0.48075
20:45:19|0.48075
20:45:20|0.48075
20:45:21|0.48095
20:45:22|0.48095
20:45:24|0.4812
20:45:24|0.4812
20:45:25|0.4812
20:45:27|0.4812
20:45:27|0.4812
20:45:28|0.4812
20:45:29|0.4812
20:45:31|0.4812
20:45:32|0.4812
20:45:33|0.48114
20:45:34|0.48114
20:45:35|0.48131
20:45:36|0.48173
20:45:37|0.48195
20:45:38|0.48195
20:45:39|0.48179
20:45:40|0.48179
20:45:41|0.48179
20:45:42|0.48179
20:45:43|0.48179
20:45:44|0.48179
20:45:45|0.48179
20:45:46|0.48146
20:45:47|0.48146
20:45:48|0.48146
20:45:49|0.48117
20:45:50|0.48117
20:45:51|0.48117
20:45:52|0.48117
20:45:53|0.48126
20:45:54|0.48126
20:45:55|0.48126
20:45:56|0.48126
20:45:57|0.48126
20:45:58|0.48138
20:45:59|0.48138
20:46:00|0.48138
20:46:01|0.48138
20:46:02|0.48138
20:46:03|0.48138
20:46:04|0.48176
20:46:05|0.48176
20:46:06|0.48176
20:46:07|0.48176
20:46:08|0.48176
20:46:09|0.48176
20:46:10|0.48176
20:46:11|0.48181
20:46:12|0.48157
20:46:13|0.48157
20:46:15|0.4811
20:46:15|0.4811
20:46:17|0.4811
20:46:19|0.4811
20:46:20|0.4811
20:46:22|0.48123
20:46:23|0.48123
20:46:24|0.48123
20:46:24|0.48123
20:46:25|0.48138
20:46:26|0.48138
20:46:27|0.48138
20:46:29|0.48138
20:46:29|0.48138
20:46:31|0.48138
20:46:31|0.48188
20:46:32|0.48186
20:46:33|0.48186
20:46:34|0.48186
20:46:35|0.48186
20:46:36|0.48186
20:46:37|0.48186
20:46:38|0.48186
20:46:40|0.48186
20:46:40|0.48186
20:46:41|0.48181
20:46:42|0.48181
20:46:43|0.48181
20:46:45|0.48181
20:46:45|0.48181
20:46:47|0.48183
20:46:47|0.48185
20:46:48|0.48185
20:46:49|0.48185
20:46:50|0.48185
20:46:51|0.48185
20:46:52|0.48185
20:46:53|0.48185
20:46:54|0.48185
20:46:55|0.48185
20:46:57|0.48185
20:46:57|0.48185
20:46:58|0.4817
20:46:59|0.4817
20:47:00|0.4817
20:47:01|0.4817
20:47:02|0.4817
20:47:03|0.48123
20:47:04|0.48117
20:47:05|0.48117
20:47:06|0.48117
20:47:07|0.48117
20:47:09|0.48117
20:47:09|0.48117
20:47:10|0.48117
20:47:12|0.48105
20:47:12|0.48112
20:47:14|0.48106
20:47:15|0.48106
20:47:17|0.48098
20:47:17|0.48093
20:47:18|0.48093
20:47:20|0.48093
20:47:20|0.48093
20:47:21|0.48112
20:47:23|0.48112
20:47:24|0.48112
20:47:25|0.48112
20:47:26|0.48112
20:47:27|0.48116
20:47:28|0.48116
20:47:29|0.48116
20:47:30|0.48116
20:47:31|0.48116
20:47:32|0.48116
20:47:34|0.48166
20:47:34|0.48149
20:47:35|0.48149
20:47:36|0.48149
20:47:38|0.48149
20:47:38|0.48149
20:47:40|0.48159
20:47:40|0.48159
20:47:41|0.48159
20:47:42|0.48159
20:47:43|0.48159
20:47:44|0.48159
20:47:46|0.48147
20:47:47|0.48147
20:47:47|0.48147
20:47:48|0.4816
20:47:50|0.4816
20:47:50|0.4816
20:47:51|0.4816
20:47:53|0.48165
20:47:53|0.48165
20:47:54|0.48165
20:47:55|0.48165
20:47:56|0.48165
20:47:57|0.48165
20:47:58|0.48165
20:48:00|0.48165
20:48:00|0.48165
20:48:01|0.48165
20:48:02|0.48143
20:48:03|0.4814
20:48:04|0.4814
20:48:05|0.4814
20:48:06|0.48136
20:48:08|0.48147
20:48:08|0.48125
20:48:09|0.48116
20:48:10|0.48116
20:48:11|0.48116
20:48:13|0.48116
20:48:14|0.48128
20:48:15|0.48128
20:48:17|0.48128
20:48:17|0.48128
20:48:18|0.48128
20:48:19|0.48128
20:48:21|0.48171
20:48:22|0.48146
20:48:22|0.48146
20:48:23|0.48146
20:48:25|0.48146
20:48:25|0.48106
20:48:26|0.48106
20:48:27|0.48106
20:48:28|0.48106
20:48:29|0.48087
20:48:31|0.48087
20:48:32|0.48087
20:48:32|0.48087
20:48:33|0.48087
20:48:34|0.48087
20:48:35|0.48087
20:48:36|0.48087
20:48:38|0.48087
20:48:39|0.48087
20:48:40|0.48087
20:48:41|0.48087
20:48:42|0.48087
20:48:43|0.48097
20:48:44|0.48097
20:48:45|0.48123
20:48:46|0.48106
20:48:47|0.48106
20:48:48|0.48108
20:48:49|0.48108
20:48:50|0.481
20:48:51|0.4811
20:48:52|0.4811
20:48:53|0.4811
20:48:54|0.48125
20:48:55|0.48125
20:48:56|0.4812
20:48:57|0.4812
20:48:58|0.4812
20:48:59|0.4812
20:49:00|0.4812
20:49:01|0.4812
20:49:02|0.4812
20:49:03|0.4812
20:49:04|0.48078
20:49:05|0.48083
20:49:06|0.48083
20:49:07|0.48083
20:49:08|0.48083
20:49:09|0.48083
20:49:10|0.48083
20:49:11|0.48083
20:49:12|0.48083
20:49:13|0.48083
20:49:14|0.48083
20:49:16|0.48134
20:49:17|0.48126
20:49:18|0.48126
20:49:19|0.48126
20:49:20|0.48126
20:49:21|0.48126
20:49:22|0.48099
20:49:23|0.48099
20:49:24|0.48099
20:49:25|0.48099
20:49:27|0.48099
20:49:27|0.48099
20:49:28|0.48079
20:49:29|0.48049
20:49:31|0.48035
20:49:32|0.48038
20:49:33|0.4804
20:49:34|0.48003
20:49:35|0.48003
20:49:36|0.48016
20:49:37|0.48016
20:49:38|0.4802
20:49:39|0.48002
20:49:40|0.47978
20:49:41|0.47979
20:49:42|0.47976
20:49:43|0.47976
20:49:44|0.4798
20:49:45|0.4798
20:49:46|0.4798
20:49:47|0.4798
20:49:48|0.4798
20:49:49|0.4798
20:49:50|0.4798
20:49:51|0.4798
20:49:52|0.4798
20:49:53|0.4798
20:49:54|0.4798
20:49:55|0.47991
20:49:56|0.47991
20:49:57|0.4797
20:49:58|0.47978
20:49:59|0.47978
20:50:00|0.47978
20:50:01|0.47966
20:50:02|0.47966
20:50:03|0.47966
20:50:04|0.47966
20:50:05|0.47966
20:50:06|0.47966
20:50:08|0.47966
20:50:08|0.47995
20:50:10|0.47995
20:50:10|0.47996
20:50:11|0.47996
20:50:12|0.4797
20:50:13|0.4797
20:50:14|0.47956
20:50:15|0.4796
20:50:16|0.4796
20:50:18|0.4796
20:50:19|0.47984
20:50:21|0.47985
20:50:21|0.48003
20:50:22|0.48018
20:50:24|0.48046
20:50:25|0.48036
20:50:26|0.48074
20:50:27|0.48074
20:50:28|0.48074
20:50:29|0.48099
20:50:30|0.48103
20:50:31|0.48086
20:50:32|0.48079
20:50:33|0.48079
20:50:34|0.48079
20:50:35|0.48085
20:50:36|0.48062
20:50:37|0.4803
20:50:38|0.48039
20:50:39|0.4804
20:50:40|0.4804
20:50:41|0.4804
20:50:42|0.4804
20:50:43|0.4804
20:50:44|0.4804
20:50:45|0.4804
20:50:46|0.4804
20:50:47|0.4804
20:50:48|0.4804
20:50:49|0.4804
20:50:50|0.4804
20:50:52|0.4804
20:50:52|0.4804
20:50:53|0.4804
20:50:54|0.4804
20:50:55|0.4804
20:50:56|0.4804
20:50:57|0.4804
20:50:58|0.4804
20:50:59|0.48055
20:51:00|0.48055
20:51:01|0.48056
20:51:02|0.48056
20:51:03|0.4809
20:51:04|0.4809
20:51:05|0.48115
20:51:06|0.48115
20:51:07|0.48115
20:51:10|0.48147
20:51:11|0.48147
20:51:12|0.48131
20:51:14|0.48139
20:51:14|0.48139
20:51:15|0.48126
20:51:16|0.48126
20:51:17|0.48126
20:51:19|0.48126
20:51:20|0.48126
20:51:21|0.48126
20:51:23|0.48117
20:51:23|0.48117
20:51:24|0.48117
20:51:26|0.48117
20:51:26|0.48117
20:51:27|0.48135
20:51:28|0.48174
20:51:30|0.48178
20:51:31|0.48178
20:51:32|0.48166
20:51:33|0.48166
20:51:34|0.48166
20:51:35|0.48166
20:51:36|0.48166
20:51:37|0.48166
20:51:38|0.48166
20:51:39|0.48165
20:51:40|0.48165
20:51:41|0.48165
20:51:42|0.48165
20:51:43|0.48169
20:51:44|0.48169
20:51:45|0.48169
20:51:47|0.48169
20:51:47|0.48169
20:51:48|0.48169
20:51:49|0.48169
20:51:50|0.48182
20:51:51|0.48182
20:51:52|0.48182
20:51:53|0.48182
20:51:54|0.48182
20:51:55|0.48182
20:51:56|0.48182
20:51:57|0.48179
20:51:58|0.48179
20:52:00|0.48179
20:52:00|0.48179
20:52:01|0.48173
20:52:03|0.4816
20:52:04|0.4816
20:52:04|0.4816
20:52:05|0.4816
20:52:06|0.4816
20:52:08|0.4816
20:52:08|0.4816
20:52:10|0.4816
20:52:10|0.4816
20:52:11|0.4816
20:52:13|0.48152
20:52:14|0.48152
20:52:15|0.48152
20:52:15|0.48152
20:52:17|0.48152
20:52:19|0.48152
20:52:20|0.48152
20:52:20|0.48152
20:52:21|0.48152
20:52:22|0.48133
20:52:23|0.48116
20:52:26|0.48116
20:52:27|0.48121
20:52:28|0.48121
20:52:29|0.48121
20:52:30|0.48121
20:52:31|0.48121
20:52:31|0.48121
20:52:33|0.48121
20:52:33|0.48134
20:52:34|0.48134
20:52:36|0.48134
20:52:36|0.48137
20:52:38|0.48137
20:52:39|0.48115
20:52:40|0.48115
20:52:41|0.48115
20:52:42|0.48115
20:52:43|0.48115
20:52:44|0.48115
20:52:45|0.48115
20:52:46|0.48115
20:52:47|0.48112
20:52:48|0.48112
20:52:49|0.48112
20:52:50|0.48112
20:52:51|0.48112
20:52:52|0.48112
20:52:53|0.48112
20:52:54|0.48112
20:52:55|0.48112
20:52:57|0.48112
20:52:57|0.48112
20:52:58|0.48156
20:53:00|0.48156
20:53:00|0.48156
20:53:01|0.4815
20:53:02|0.4815
20:53:04|0.48151
20:53:04|0.48152
20:53:05|0.48178
20:53:06|0.48178
20:53:07|0.48178
20:53:08|0.48173
20:53:09|0.48189
20:53:10|0.48189
20:53:11|0.48189
20:53:13|0.48189
20:53:14|0.48189
20:53:14|0.48189
20:53:15|0.48189
20:53:17|0.48189
20:53:17|0.48189
20:53:19|0.48189
20:53:19|0.48208
20:53:21|0.48208
20:53:21|0.48187
20:53:23|0.48187
20:53:24|0.48187
20:53:25|0.48169
20:53:26|0.48172
20:53:27|0.48172
20:53:28|0.48172
20:53:29|0.48172
20:53:31|0.48172
20:53:32|0.4815
20:53:33|0.4815
20:53:34|0.4815
20:53:35|0.4815
20:53:36|0.48164
20:53:37|0.48164
20:53:38|0.48164
20:53:39|0.48164
20:53:40|0.48189
20:53:41|0.48189
20:53:42|0.48189
20:53:44|0.48202
20:53:44|0.48202
20:53:46|0.48185
20:53:46|0.48185
20:53:47|0.48185
20:53:48|0.48181
20:53:50|0.48193
20:53:51|0.48218
20:53:52|0.48218
20:53:53|0.48218
20:53:54|0.48218
20:53:55|0.48218
20:53:56|0.48218
20:53:58|0.48218
20:53:58|0.48218
20:53:59|0.48218
20:54:00|0.48208
20:54:01|0.48208
20:54:02|0.48208
20:54:03|0.48208
20:54:04|0.48208
20:54:05|0.48208
20:54:06|0.48208
20:54:07|0.48179
20:54:08|0.48179
20:54:09|0.48165
20:54:10|0.48165
20:54:11|0.48156
20:54:12|0.48156
20:54:13|0.48156
20:54:14|0.48184
20:54:15|0.48184
20:54:16|0.48184
20:54:17|0.48196
20:54:18|0.4818
20:54:19|0.4818
20:54:21|0.4818
20:54:22|0.48151
20:54:23|0.48159
20:54:24|0.48159
20:54:26|0.48159
20:54:26|0.48159
20:54:28|0.48159
20:54:29|0.48159
20:54:30|0.48159
20:54:31|0.48159
20:54:32|0.48159
20:54:33|0.48159
20:54:34|0.48178
20:54:35|0.48163
20:54:36|0.48163
20:54:37|0.48163
20:54:39|0.48163
20:54:39|0.48163
20:54:41|0.4817
20:54:41|0.48163
20:54:43|0.48163
20:54:43|0.48163
20:54:45|0.48163
20:54:45|0.48132
20:54:47|0.48132
20:54:47|0.48121
20:54:48|0.48121
20:54:49|0.48099
20:54:50|0.48099
20:54:52|0.48099
20:54:53|0.48099
20:54:53|0.48115
20:54:54|0.48115
20:54:55|0.48115
20:54:56|0.48115
20:54:58|0.48115
20:54:59|0.48125
20:54:59|0.48125
20:55:01|0.48147
20:55:01|0.48134
20:55:03|0.48134
20:55:03|0.48082
20:55:04|0.48082
20:55:06|0.48071
20:55:07|0.48078
20:55:08|0.48078
20:55:08|0.48078
20:55:09|0.48078
20:55:10|0.48092
20:55:12|0.4811
20:55:12|0.4811
20:55:14|0.4811
20:55:14|0.4811
20:55:16|0.4811
20:55:17|0.4811
20:55:18|0.4811
20:55:19|0.4811
20:55:20|0.4811
20:55:22|0.48098
20:55:23|0.48098
20:55:25|0.48098
20:55:25|0.48098
20:55:27|0.48098
20:55:27|0.48098
20:55:29|0.48098
20:55:30|0.48098
20:55:31|0.48098
20:55:32|0.48033
20:55:33|0.48033
20:55:34|0.48027
20:55:35|0.48027
20:55:36|0.48027
20:55:37|0.48027
20:55:38|0.48027
20:55:39|0.48027
20:55:40|0.48027
20:55:41|0.48027
20:55:42|0.48027
20:55:43|0.48038
20:55:44|0.48038
20:55:45|0.48038
20:55:46|0.48038
20:55:47|0.48038
20:55:48|0.48061
20:55:49|0.48061
20:55:50|0.48061
20:55:51|0.48073
20:55:52|0.48076
20:55:53|0.48076
20:55:54|0.48076
20:55:55|0.48076
20:55:56|0.48076
20:55:57|0.48076
20:55:58|0.48076
20:55:59|0.48076
20:56:00|0.48076
20:56:01|0.48054
20:56:02|0.48054
20:56:04|0.48054
20:56:04|0.48054
20:56:05|0.48054
20:56:06|0.48054
20:56:07|0.48054
20:56:08|0.48005
20:56:09|0.48023
20:56:10|0.48023
20:56:11|0.48023
20:56:13|0.48044
20:56:13|0.48044
20:56:14|0.4806
20:56:16|0.4806
20:56:16|0.4806
20:56:17|0.48066
20:56:19|0.48066
20:56:20|0.48029
20:56:21|0.48029
20:56:23|0.48
20:56:23|0.48
20:56:24|0.48
20:56:26|0.48
20:56:27|0.48
20:56:28|0.48
20:56:28|0.48
20:56:30|0.48
20:56:30|0.47999
20:56:32|0.48019
20:56:33|0.48019
20:56:34|0.48019
20:56:35|0.48019
20:56:36|0.48019
20:56:37|0.48019
20:56:38|0.48019
20:56:39|0.48019
20:56:40|0.48001
20:56:41|0.48016
20:56:42|0.48016
20:56:43|0.48017
20:56:44|0.48017
20:56:45|0.48017
20:56:46|0.48017
20:56:47|0.48017
20:56:48|0.48017
20:56:49|0.48017
20:56:50|0.48017
20:56:51|0.48017
20:56:52|0.48002
20:56:54|0.48002
20:56:55|0.48002
20:56:55|0.48002
20:56:56|0.48008
20:56:58|0.48008
20:56:59|0.48008
20:56:59|0.48008
20:57:00|0.48008
20:57:02|0.48008
20:57:03|0.48008
20:57:04|0.48008
20:57:05|0.48008
20:57:05|0.48019
20:57:07|0.48044
20:57:07|0.48021
20:57:09|0.48021
20:57:09|0.48028
20:57:10|0.48028
20:57:12|0.48028
20:57:13|0.48021
20:57:14|0.48021
20:57:15|0.48021
20:57:16|0.48021
20:57:17|0.48021
20:57:18|0.48009
20:57:19|0.48009
20:57:20|0.48009
20:57:21|0.48009
20:57:23|0.48009
20:57:24|0.48009
20:57:24|0.48044
20:57:25|0.48044
20:57:27|0.48062
20:57:27|0.48062
20:57:29|0.48062
20:57:30|0.48062
20:57:31|0.4803
20:57:32|0.4803
20:57:33|0.4803
20:57:34|0.4803
20:57:35|0.4803
20:57:37|0.4803
20:57:37|0.4803
20:57:38|0.4803
20:57:40|0.4803
20:57:41|0.48041
20:57:42|0.48041
20:57:42|0.48041
20:57:44|0.48041
20:57:44|0.48053
20:57:46|0.48053
20:57:47|0.48053
20:57:48|0.48053
20:57:49|0.48053
20:57:50|0.48053
20:57:51|0.48053
20:57:52|0.48053
20:57:53|0.48059
20:57:54|0.48061
20:57:55|0.48061
20:57:56|0.48061
20:57:57|0.48061
20:57:58|0.48061
20:57:59|0.48061
20:58:00|0.48077
20:58:01|0.48077
20:58:02|0.48061
20:58:03|0.48061
20:58:04|0.48061
20:58:05|0.48061
20:58:06|0.48061
20:58:07|0.48061
20:58:08|0.48061
20:58:09|0.48053
20:58:10|0.48053
20:58:11|0.48053
20:58:12|0.48053
20:58:13|0.48053
20:58:14|0.48053
20:58:15|0.48053
20:58:16|0.48053
20:58:17|0.48053
20:58:18|0.48053
20:58:19|0.48053
20:58:21|0.48057
20:58:21|0.48057
20:58:23|0.48057
20:58:25|0.48057
20:58:25|0.48064
20:58:26|0.48064
20:58:29|0.48064
20:58:30|0.48064
20:58:30|0.48086
20:58:31|0.48086
20:58:32|0.48086
20:58:33|0.48086
20:58:34|0.48086
20:58:35|0.48086
20:58:36|0.48086
20:58:37|0.48115
20:58:38|0.48115
20:58:39|0.48115
20:58:40|0.48115
20:58:41|0.48115
20:58:43|0.48117
20:58:43|0.48117
20:58:44|0.48117
20:58:45|0.48117
20:58:47|0.48117
20:58:47|0.48117
20:58:48|0.48117
20:58:49|0.48117
20:58:51|0.48117
20:58:52|0.48117
20:58:53|0.48117
20:58:54|0.48096
20:58:55|0.48093
20:58:56|0.48128
20:58:57|0.48128
20:58:59|0.48128
20:58:59|0.48128
20:59:00|0.48128
20:59:01|0.4813
20:59:02|0.4813
20:59:04|0.4813
20:59:05|0.4813
20:59:05|0.4813
20:59:06|0.4813
20:59:07|0.4813
20:59:09|0.48121
20:59:10|0.48121
20:59:11|0.48121
20:59:12|0.48121
20:59:13|0.48144
20:59:14|0.48144
20:59:15|0.48144
20:59:16|0.48148
20:59:18|0.48165
20:59:18|0.48166
20:59:19|0.48159
20:59:20|0.48159
20:59:21|0.48159
20:59:23|0.48159
20:59:24|0.48159
20:59:25|0.48159
20:59:26|0.48159
20:59:27|0.48159
20:59:28|0.48159
20:59:29|0.48159
20:59:30|0.48136
20:59:31|0.48136
20:59:32|0.48136
20:59:33|0.48136
20:59:34|0.48149
20:59:36|0.48149
20:59:36|0.48149
20:59:38|0.48149
20:59:38|0.48149
20:59:39|0.48149
20:59:40|0.48149
20:59:41|0.48149
20:59:42|0.48149
20:59:44|0.48149
20:59:44|0.48149
20:59:45|0.48149
20:59:47|0.48149
20:59:47|0.48149
20:59:48|0.48149
20:59:49|0.48158
20:59:50|0.48158
20:59:51|0.48158
20:59:53|0.48158
20:59:53|0.48158
20:59:54|0.48158
20:59:55|0.48158
20:59:56|0.48158
20:59:57|0.48158
20:59:59|0.48158
20:59:59|0.48156
21:00:01|0.48156
21:00:01|0.48156
21:00:02|0.48156
21:00:03|0.48156
21:00:05|0.4815
21:00:05|0.4815
21:00:07|0.4815
21:00:07|0.4815
21:00:09|0.4815
21:00:09|0.4815
21:00:11|0.4815
21:00:12|0.48134
21:00:12|0.48097
21:00:14|0.48105
21:00:14|0.48105
21:00:15|0.48105
21:00:17|0.48105
21:00:18|0.48105
21:00:19|0.48105
21:00:19|0.48105
21:00:20|0.48105
21:00:22|0.48105
21:00:23|0.48105
21:00:24|0.48132
21:00:25|0.48132
21:00:27|0.48132
21:00:27|0.48132
21:00:28|0.48167
21:00:29|0.48167
21:00:30|0.48167
21:00:31|0.48173
21:00:32|0.48186
21:00:34|0.48186
21:00:35|0.48186
21:00:36|0.48179
21:00:36|0.48167
21:00:38|0.48146
21:00:38|0.48107
21:00:40|0.48107
21:00:40|0.48107
21:00:41|0.48107
21:00:43|0.48107
21:00:44|0.48093
21:00:44|0.48093
21:00:45|0.48093
21:00:47|0.48093
21:00:48|0.48085
21:00:49|0.48085
21:00:50|0.48085
21:00:51|0.48085
21:00:52|0.48085
21:00:53|0.48082
21:00:54|0.48082
21:00:55|0.48082
21:00:56|0.48082
21:00:57|0.48082
21:00:58|0.48082
21:00:59|0.48079
21:01:00|0.48079
21:01:01|0.48079
21:01:02|0.4807
21:01:03|0.48064
21:01:04|0.4806
21:01:05|0.48056
21:01:06|0.48065
21:01:07|0.48065
21:01:08|0.48065
21:01:09|0.48065
21:01:10|0.48065
21:01:11|0.48071
21:01:12|0.48071
21:01:13|0.4807
21:01:14|0.48035
21:01:15|0.4802
21:01:16|0.48014
21:01:17|0.48014
21:01:18|0.48044
21:01:19|0.48044
21:01:20|0.48044
21:01:21|0.48023
21:01:22|0.48023
21:01:23|0.48023
21:01:24|0.48023
21:01:26|0.48023
21:01:28|0.48023
21:01:29|0.48023
21:01:30|0.48023
21:01:30|0.48023
21:01:32|0.48023
21:01:32|0.48023
21:01:33|0.48022
21:01:35|0.48022
21:01:35|0.48022
21:01:36|0.48022
21:01:38|0.48022
21:01:38|0.48022
21:01:40|0.48022
21:01:40|0.48022
21:01:41|0.48022
21:01:43|0.48022
21:01:43|0.48022
21:01:44|0.48022
21:01:45|0.48022
21:01:46|0.48022
21:01:47|0.48022
21:01:48|0.48022
21:01:50|0.48022
21:01:50|0.48015
21:01:51|0.48021
21:01:52|0.48021
21:01:54|0.48021
21:01:55|0.48021
21:01:56|0.48019
21:01:57|0.48019
21:01:58|0.48019
21:02:00|0.48019
21:02:00|0.48019
21:02:01|0.48019
21:02:02|0.48049
21:02:03|0.48045
21:02:04|0.48042
21:02:05|0.48042
21:02:06|0.48039
21:02:07|0.48039
21:02:09|0.48039
21:02:09|0.48039
21:02:10|0.48039
21:02:11|0.48027
21:02:12|0.47997
21:02:13|0.47997
21:02:14|0.48012
21:02:16|0.48012
21:02:16|0.48012
21:02:17|0.48012
21:02:18|0.48012
21:02:19|0.48012
21:02:21|0.48012
21:02:21|0.48012
21:02:22|0.48012
21:02:23|0.48026
21:02:25|0.48034
21:02:26|0.48034
21:02:26|0.48034
21:02:28|0.48023
21:02:29|0.48005
21:02:29|0.48008
21:02:31|0.48008
21:02:32|0.48008
21:02:33|0.48008
21:02:34|0.48008
21:02:34|0.48008
21:02:35|0.48008
21:02:37|0.48008
21:02:38|0.48008
21:02:40|0.48008
21:02:40|0.48008
21:02:42|0.48008
21:02:43|0.48008
21:02:43|0.48008
21:02:45|0.48008
21:02:45|0.48014
21:02:47|0.48014
21:02:47|0.48014
21:02:48|0.48014
21:02:49|0.48014
21:02:50|0.48014
21:02:52|0.48014
21:02:52|0.48014
21:02:53|0.48014
21:02:54|0.48014
21:02:56|0.48014
21:02:56|0.48014
21:02:57|0.48036
21:02:59|0.48036
21:02:59|0.48036
21:03:00|0.48036
21:03:01|0.48036
21:03:03|0.48035
21:03:03|0.48035
21:03:04|0.48035
21:03:05|0.48035
21:03:07|0.48035
21:03:08|0.48035
21:03:08|0.48035
21:03:09|0.48041
21:03:10|0.48041
21:03:11|0.48041
21:03:12|0.48041
21:03:14|0.48041
21:03:14|0.47989
21:03:15|0.47989
21:03:16|0.47989
21:03:18|0.47989
21:03:18|0.47989
21:03:19|0.47989
21:03:21|0.47988
21:03:22|0.47983
21:03:22|0.47983
21:03:23|0.47983
21:03:24|0.47983
21:03:25|0.47965
21:03:27|0.4796
21:03:27|0.4796
21:03:28|0.47953
21:03:30|0.47953
21:03:31|0.47949
21:03:32|0.47949
21:03:34|0.47965
21:03:35|0.47944
21:03:36|0.47941
21:03:37|0.47933
21:03:38|0.47933
21:03:38|0.47933
21:03:39|0.47933
21:03:40|0.47933
21:03:41|0.47931
21:03:43|0.47916
21:03:44|0.47916
21:03:45|0.47918
21:03:46|0.479
21:03:47|0.479
21:03:47|0.479
21:03:49|0.479
21:03:49|0.479
21:03:51|0.479
21:03:52|0.479
21:03:52|0.479
21:03:54|0.479
21:03:54|0.479
21:03:55|0.479
21:03:57|0.479
21:03:58|0.479
21:03:59|0.47929
21:04:00|0.47929
21:04:01|0.47929
21:04:02|0.47929
21:04:03|0.47929
21:04:04|0.47929
21:04:05|0.47953
21:04:06|0.47968
21:04:07|0.47968
21:04:08|0.47968
21:04:09|0.47968
21:04:10|0.47968
21:04:11|0.47993
21:04:12|0.47993
21:04:13|0.47993
21:04:14|0.48003
21:04:15|0.48023
21:04:16|0.4802
21:04:17|0.4802
21:04:18|0.48011
21:04:19|0.48011
21:04:20|0.48011
21:04:21|0.48013
21:04:22|0.48013
21:04:23|0.48013
21:04:25|0.48013
21:04:25|0.48025
21:04:26|0.48041
21:04:27|0.48044
21:04:29|0.48035
21:04:29|0.48035
21:04:30|0.47994
21:04:31|0.47964
21:04:32|0.47965
21:04:34|0.47984
21:04:34|0.47984
21:04:35|0.47984
21:04:36|0.47997
21:04:39|0.47997
21:04:39|0.47997
21:04:40|0.47997
21:04:41|0.48002
21:04:42|0.48002
21:04:43|0.48007
21:04:44|0.48007
21:04:45|0.48007
21:04:46|0.48007
21:04:47|0.48007
21:04:48|0.48007
21:04:49|0.48007
21:04:50|0.48007
21:04:51|0.48007
21:04:53|0.48007
21:04:53|0.48008
21:04:54|0.48008
21:04:55|0.48009
21:04:56|0.48009
21:04:57|0.48009
21:04:58|0.48009
21:04:59|0.48009
21:05:00|0.48009
21:05:01|0.48007
21:05:02|0.48007
21:05:03|0.48007
21:05:04|0.47993
21:05:05|0.47993
21:05:06|0.47993
21:05:07|0.47993
21:05:08|0.47993
21:05:10|0.47993
21:05:11|0.47993
21:05:11|0.48002
21:05:12|0.48002
21:05:13|0.48002
21:05:14|0.48007
21:05:16|0.4803
21:05:16|0.4803
21:05:17|0.4803
21:05:18|0.4803
21:05:19|0.4803
21:05:20|0.48012
21:05:21|0.48012
21:05:22|0.48012
21:05:23|0.48033
21:05:24|0.48033
21:05:26|0.48033
21:05:28|0.48033
21:05:28|0.48035
21:05:29|0.48035
21:05:30|0.48017
21:05:32|0.48016
21:05:32|0.48016
21:05:33|0.48016
21:05:34|0.48016
21:05:35|0.48024
21:05:37|0.48024
21:05:39|0.48028
21:05:39|0.48028
21:05:40|0.48067
21:05:41|0.48067
21:05:43|0.48067
21:05:44|0.48049
21:05:44|0.48049
21:05:45|0.48049
21:05:47|0.48049
21:05:47|0.48049
21:05:48|0.48049
21:05:49|0.48049
21:05:50|0.48064
21:05:51|0.48064
21:05:53|0.48066
21:05:53|0.48066
21:05:55|0.48066
21:05:56|0.48066
21:05:56|0.48066
21:05:58|0.48092
21:05:59|0.48092
21:05:59|0.48092
21:06:01|0.48092
21:06:02|0.48065
21:06:02|0.48065
21:06:04|0.48065
21:06:04|0.48032
21:06:05|0.48032
21:06:06|0.48032
21:06:07|0.48032
21:06:09|0.48031
21:06:10|0.48031
21:06:11|0.48031
21:06:12|0.48031
21:06:13|0.48003
21:06:14|0.48011
21:06:15|0.48011
21:06:16|0.48011
21:06:17|0.48021
21:06:18|0.48021
21:06:19|0.48019
21:06:19|0.48019
21:06:20|0.48019
21:06:21|0.48019
21:06:23|0.48032
21:06:23|0.48032
21:06:24|0.48049
21:06:27|0.48049
21:06:28|0.48049
21:06:30|0.48074
21:06:30|0.48074
21:06:31|0.48082
21:06:32|0.48082
21:06:34|0.48082
21:06:36|0.48071
21:06:37|0.48071
21:06:38|0.48071
21:06:39|0.48066
21:06:40|0.48039
21:06:41|0.48013
21:06:42|0.48022
21:06:42|0.48022
21:06:43|0.48022
21:06:45|0.48022
21:06:46|0.48037
21:06:47|0.48037
21:06:49|0.48037
21:06:49|0.48037
21:06:50|0.48037
21:06:52|0.48037
21:06:53|0.48037
21:06:54|0.48037
21:06:55|0.48027
21:06:56|0.48021
21:06:56|0.48021
21:06:57|0.48021
21:06:58|0.48021
21:06:59|0.48021
21:07:01|0.48014
21:07:01|0.47989
21:07:03|0.47989
21:07:04|0.4798
21:07:04|0.47973
21:07:06|0.47969
21:07:07|0.47969
21:07:08|0.47969
21:07:09|0.47969
21:07:10|0.47969
21:07:11|0.47969
21:07:12|0.47969
21:07:13|0.47981
21:07:14|0.47981
21:07:15|0.47981
21:07:16|0.47981
21:07:17|0.47976
21:07:18|0.47976
21:07:19|0.47976
21:07:20|0.47976
21:07:21|0.47976
21:07:22|0.47976
21:07:23|0.47976
21:07:24|0.47976
21:07:25|0.47976
21:07:27|0.47976
21:07:27|0.47976
21:07:29|0.47967
21:07:30|0.47976
21:07:31|0.47976
21:07:32|0.47965
21:07:33|0.47965
21:07:34|0.47965
21:07:35|0.47965
21:07:36|0.47965
21:07:37|0.47955
21:07:38|0.47955
21:07:39|0.47955
21:07:41|0.47955
21:07:41|0.47955
21:07:42|0.47955
21:07:44|0.47955
21:07:44|0.47955
21:07:45|0.47955
21:07:46|0.47955
21:07:47|0.47955
21:07:48|0.47962
21:07:50|0.47962
21:07:50|0.4797
21:07:51|0.4797
21:07:52|0.4797
21:07:54|0.4797
21:07:55|0.4797
21:07:56|0.4797
21:07:57|0.4797
21:07:58|0.47966
21:07:59|0.47966
21:08:00|0.47966
21:08:01|0.47966
21:08:02|0.4795
21:08:03|0.4795
21:08:04|0.4795
21:08:05|0.4795
21:08:06|0.4795
21:08:07|0.4795
21:08:08|0.47924
21:08:09|0.47924
21:08:10|0.47924
21:08:11|0.47924
21:08:12|0.47924
21:08:13|0.47924
21:08:14|0.47902
21:08:15|0.47933
21:08:16|0.47933
21:08:17|0.47933
21:08:18|0.47933
21:08:19|0.4792
21:08:20|0.4792
21:08:21|0.4792
21:08:22|0.4792
21:08:23|0.47903
21:08:24|0.479
21:08:25|0.479
21:08:26|0.479
21:08:27|0.479
21:08:29|0.479
21:08:30|0.479
21:08:31|0.479
21:08:32|0.479
21:08:34|0.47911
21:08:35|0.47911
21:08:36|0.47911
21:08:37|0.47911
21:08:38|0.47914
21:08:39|0.47933
21:08:40|0.47933
21:08:41|0.47935
21:08:42|0.47935
21:08:43|0.47935
21:08:44|0.47935
21:08:45|0.47935
21:08:46|0.4793
21:08:47|0.4793
21:08:48|0.47918
21:08:49|0.47918
21:08:51|0.47923
21:08:51|0.47923
21:08:53|0.47923
21:08:53|0.47923
21:08:54|0.47923
21:08:56|0.479
21:08:57|0.47877
21:08:58|0.47872
21:08:59|0.47873
21:09:00|0.47873
21:09:01|0.47883
21:09:02|0.47866
21:09:03|0.47866
21:09:04|0.47878
21:09:05|0.47896
21:09:06|0.47896
21:09:07|0.47896
21:09:08|0.47896
21:09:09|0.47896
21:09:10|0.4788
21:09:11|0.4788
21:09:12|0.47862
21:09:13|0.47865
21:09:14|0.47865
21:09:15|0.47825
21:09:16|0.47824
21:09:17|0.47824
21:09:18|0.47819
21:09:20|0.47823
21:09:21|0.47828
21:09:21|0.47826
21:09:22|0.47826
21:09:23|0.47826
21:09:24|0.47826
21:09:26|0.47841
21:09:26|0.47841
21:09:27|0.47853
21:09:29|0.47853
21:09:30|0.47841
21:09:31|0.47841
21:09:32|0.47841
21:09:33|0.4785
21:09:34|0.4785
21:09:35|0.4785
21:09:37|0.4785
21:09:37|0.47824
21:09:38|0.47801
21:09:40|0.47801
21:09:40|0.47805
21:09:41|0.47804
21:09:42|0.47808
21:09:43|0.47808
21:09:45|0.47808
21:09:45|0.47808
21:09:46|0.47808
21:09:47|0.47808
21:09:48|0.47808
21:09:49|0.47808
21:09:50|0.47808
21:09:52|0.47808
21:09:52|0.47808
21:09:54|0.47808
21:09:55|0.47828
21:09:56|0.47842
21:09:56|0.47842
21:09:57|0.47842
21:09:58|0.47842
21:09:59|0.4786
21:10:00|0.4786
21:10:01|0.47879
21:10:02|0.47879
21:10:03|0.47905
21:10:05|0.47893
21:10:05|0.47898
21:10:06|0.47903
21:10:08|0.47903
21:10:08|0.47903
21:10:10|0.47903
21:10:10|0.47902
21:10:11|0.47902
21:10:13|0.47902
21:10:14|0.47917
21:10:15|0.47917
21:10:16|0.47917
21:10:17|0.47917
21:10:18|0.47917
21:10:19|0.47917
21:10:20|0.47927
21:10:21|0.47931
21:10:22|0.47931
21:10:23|0.47931
21:10:24|0.47945
21:10:25|0.47945
21:10:26|0.47945
21:10:28|0.47948
21:10:28|0.47948
21:10:30|0.47945
21:10:31|0.47945
21:10:32|0.47945
21:10:33|0.47952
21:10:35|0.4795
21:10:35|0.4795
21:10:37|0.4795
21:10:38|0.4795
21:10:38|0.47946
21:10:39|0.4797
21:10:41|0.47972
21:10:42|0.47972
21:10:43|0.47972
21:10:44|0.47972
21:10:45|0.47972
21:10:46|0.47972
21:10:47|0.47972
21:10:48|0.47994
21:10:49|0.48011
21:10:50|0.48026
21:10:51|0.48046
21:10:52|0.48046
21:10:53|0.48025
21:10:55|0.47995
21:10:56|0.47995
21:10:57|0.47968
21:10:58|0.47968
21:10:59|0.47968
21:10:59|0.47999
21:11:01|0.47999
21:11:02|0.47999
21:11:03|0.47999
21:11:04|0.47999
21:11:05|0.47999
21:11:06|0.47999
21:11:07|0.47999
21:11:08|0.47985
21:11:09|0.47978
21:11:10|0.47956
21:11:11|0.47943
21:11:12|0.47956
21:11:13|0.47956
21:11:14|0.47956
21:11:15|0.4796
21:11:16|0.47958
21:11:17|0.47958
21:11:18|0.47958
21:11:19|0.47967
21:11:20|0.47982
21:11:21|0.47984
21:11:22|0.47986
21:11:23|0.47986
21:11:24|0.47986
21:11:25|0.47986
21:11:26|0.47956
21:11:27|0.47919
21:11:28|0.47906
21:11:30|0.47918
21:11:30|0.47924
21:11:32|0.47913
21:11:32|0.47925
21:11:34|0.47924
21:11:35|0.4792
21:11:36|0.4792
21:11:37|0.47903
21:11:38|0.47891
21:11:39|0.4787
21:11:40|0.47854
21:11:41|0.47854
21:11:42|0.47858
21:11:43|0.47867
21:11:44|0.4787
21:11:45|0.47881
21:11:46|0.47885
21:11:47|0.47891
21:11:48|0.47902
21:11:49|0.47902
21:11:50|0.47902
21:11:51|0.47902
21:11:52|0.47887
21:11:53|0.47887
21:11:54|0.47868
21:11:55|0.47867
21:11:56|0.47867
21:11:57|0.47867
21:11:59|0.47846
21:11:59|0.47846
21:12:00|0.47846
21:12:01|0.47853
21:12:03|0.47848
21:12:04|0.47863
21:12:04|0.47863
21:12:05|0.47863
21:12:06|0.47863
21:12:07|0.47863
21:12:08|0.47871
21:12:10|0.47871
21:12:10|0.47871
21:12:11|0.47871
21:12:12|0.47877
21:12:14|0.47877
21:12:14|0.47877
21:12:15|0.47877
21:12:16|0.47862
21:12:17|0.47862
21:12:18|0.47862
21:12:19|0.47862
21:12:20|0.47862
21:12:21|0.47862
21:12:22|0.47885
21:12:23|0.47896
21:12:24|0.47889
21:12:26|0.47903
21:12:27|0.47903
21:12:29|0.47903
21:12:29|0.47893
21:12:31|0.47893
21:12:31|0.47893
21:12:33|0.47893
21:12:34|0.47893
21:12:34|0.47916
21:12:35|0.4793
21:12:37|0.4793
21:12:38|0.47916
21:12:39|0.47916
21:12:39|0.47938
21:12:40|0.4794
21:12:42|0.4794
21:12:42|0.4794
21:12:44|0.47956
21:12:45|0.47963
21:12:45|0.47963
21:12:47|0.4798
21:12:47|0.4798
21:12:49|0.47976
21:12:49|0.47976
21:12:51|0.47965
21:12:52|0.47965
21:12:53|0.47965
21:12:54|0.47965
21:12:55|0.47965
21:12:56|0.47965
21:12:57|0.47965
21:12:58|0.47939
21:12:59|0.47939
21:13:00|0.47939
21:13:01|0.47939
21:13:02|0.47939
21:13:03|0.47939
21:13:04|0.47939
21:13:05|0.47939
21:13:06|0.4793
21:13:07|0.4793
21:13:08|0.4793
21:13:09|0.47931
21:13:10|0.47931
21:13:11|0.47931
21:13:12|0.47928
21:13:14|0.47928
21:13:15|0.47928
21:13:16|0.47928
21:13:16|0.47928
21:13:17|0.47922
21:13:19|0.47922
21:13:21|0.47922
21:13:22|0.47918
21:13:22|0.47918
21:13:23|0.47882
21:13:25|0.47875
21:13:25|0.47875
21:13:26|0.47875
21:13:27|0.47875
21:13:28|0.47875
21:13:30|0.47875
21:13:31|0.47875
21:13:32|0.47875
21:13:33|0.47875
21:13:34|0.47872
21:13:35|0.47872
21:13:37|0.47872
21:13:38|0.47872
21:13:39|0.47872
21:13:39|0.4785
21:13:41|0.47858
21:13:42|0.47858
21:13:43|0.47858
21:13:44|0.47858
21:13:45|0.47878
21:13:46|0.47869
21:13:47|0.47869
21:13:48|0.47869
21:13:49|0.47869
21:13:50|0.47869
21:13:52|0.47869
21:13:53|0.47869
21:13:54|0.47869
21:13:55|0.47869
21:13:56|0.47869
21:13:57|0.47869
21:13:58|0.47872
21:13:59|0.47872
21:14:00|0.47872
21:14:01|0.47872
21:14:02|0.47872
21:14:03|0.47877
21:14:04|0.47877
21:14:05|0.47877
21:14:06|0.47884
21:14:07|0.47874
21:14:08|0.47874
21:14:09|0.47874
21:14:10|0.47874
21:14:11|0.47874
21:14:12|0.47874
21:14:13|0.47874
21:14:14|0.47872
21:14:15|0.47872
21:14:16|0.47872
21:14:17|0.47872
21:14:18|0.47891
21:14:19|0.47849
21:14:20|0.47849
21:14:21|0.47849
21:14:22|0.47849
21:14:23|0.47849
21:14:24|0.47849
21:14:25|0.47849
21:14:26|0.47849
21:14:27|0.47849
21:14:28|0.47873
21:14:30|0.47873
21:14:31|0.47873
21:14:32|0.47875
21:14:33|0.47875
21:14:34|0.47875
21:14:35|0.47875
21:14:36|0.47875
21:14:37|0.47875
21:14:38|0.47875
21:14:39|0.47875
21:14:41|0.47875
21:14:42|0.47875
21:14:43|0.47866
21:14:45|0.47866
21:14:46|0.47866
21:14:47|0.47866
21:14:47|0.47866
21:14:48|0.47866
21:14:49|0.47866
21:14:51|0.47847
21:14:52|0.47848
21:14:52|0.47811
21:14:53|0.47814
21:14:54|0.47819
21:14:56|0.47819
21:14:57|0.47819
21:14:58|0.47819
21:15:00|0.47819
21:15:00|0.47819
21:15:01|0.478
21:15:03|0.478
21:15:04|0.47794
21:15:05|0.47794
21:15:06|0.47799
21:15:07|0.47799
21:15:08|0.47799
21:15:09|0.47806
21:15:10|0.47806
21:15:11|0.47806
21:15:12|0.47825
21:15:13|0.47825
21:15:14|0.47825
21:15:15|0.47838
21:15:16|0.47838
21:15:17|0.47838
21:15:18|0.47827
21:15:19|0.47804
21:15:20|0.47804
21:15:21|0.478
21:15:22|0.478
21:15:23|0.478
21:15:24|0.47805
21:15:25|0.47805
21:15:26|0.47805
21:15:27|0.47791
21:15:28|0.47775
21:15:29|0.478
21:15:30|0.478
21:15:31|0.478
21:15:32|0.478
21:15:33|0.478
21:15:34|0.478
21:15:35|0.478
21:15:36|0.478
21:15:37|0.478
21:15:38|0.478
21:15:39|0.47801
21:15:40|0.47822
21:15:42|0.47822
21:15:43|0.47834
21:15:43|0.47768
21:15:44|0.47769
21:15:45|0.47767
21:15:46|0.47767
21:15:47|0.47767
21:15:48|0.47792
21:15:50|0.47729
21:15:50|0.47707
21:15:52|0.47734
21:15:53|0.47738
21:15:54|0.47742
21:15:55|0.47742
21:15:56|0.47742
21:15:57|0.47742
21:15:58|0.47731
21:15:59|0.47737
21:16:00|0.47737
21:16:01|0.47737
21:16:02|0.47737
21:16:04|0.47737
21:16:04|0.47737
21:16:05|0.47737
21:16:06|0.47747
21:16:07|0.47747
21:16:08|0.47747
21:16:09|0.47747
21:16:10|0.47747
21:16:11|0.47747
21:16:12|0.47725
21:16:14|0.47725
21:16:15|0.47725
21:16:15|0.47725
21:16:16|0.47725
21:16:17|0.47717
21:16:18|0.47717
21:16:19|0.47717
21:16:20|0.47717
21:16:21|0.47739
21:16:23|0.47739
21:16:23|0.47739
21:16:24|0.47743
21:16:25|0.47743
21:16:27|0.47773
21:16:27|0.47773
21:16:28|0.47801
21:16:29|0.47801
21:16:30|0.47788
21:16:32|0.47788
21:16:33|0.47808
21:16:34|0.4782
21:16:35|0.4782
21:16:36|0.47805
21:16:37|0.47805
21:16:38|0.47768
21:16:39|0.47769
21:16:40|0.47769
21:16:41|0.47769
21:16:42|0.47769
21:16:43|0.47769
21:16:44|0.47769
21:16:45|0.47783
21:16:46|0.47783
21:16:47|0.47783
21:16:48|0.47783
21:16:50|0.47783
21:16:51|0.47783
21:16:51|0.47783
21:16:52|0.47783
21:16:54|0.47795
21:16:54|0.47785
21:16:56|0.47785
21:16:57|0.47785
21:16:57|0.47785
21:16:58|0.47785
21:16:59|0.47782
21:17:00|0.47782
21:17:01|0.47775
21:17:02|0.47775
21:17:03|0.47775
21:17:05|0.47775
21:17:05|0.47759
21:17:06|0.47759
21:17:08|0.47759
21:17:09|0.47759
21:17:10|0.47759
21:17:11|0.47759
21:17:11|0.47759
21:17:13|0.47758
21:17:14|0.47758
21:17:15|0.47758
21:17:15|0.47758
21:17:16|0.47758
21:17:18|0.47758
21:17:19|0.47733
21:17:19|0.47733
21:17:21|0.47733
21:17:22|0.47733
21:17:23|0.47758
21:17:23|0.47759
21:17:25|0.47759
21:17:26|0.47759
21:17:26|0.47751
21:17:27|0.47751
21:17:28|0.47751
21:17:29|0.47751
21:17:31|0.47751
21:17:32|0.47761
21:17:34|0.47761
21:17:34|0.47756
21:17:35|0.47756
21:17:37|0.47756
21:17:37|0.47756
21:17:38|0.47744
21:17:39|0.47745
21:17:41|0.47745
21:17:41|0.47741
21:17:42|0.47741
21:17:43|0.47741
21:17:44|0.47734
21:17:46|0.47734
21:17:46|0.47734
21:17:48|0.47734
21:17:49|0.47734
21:17:50|0.47734
21:17:51|0.47734
21:17:52|0.47734
21:17:53|0.47734
21:17:54|0.47734
21:17:55|0.47734
21:17:57|0.47734
21:17:58|0.47734
21:17:59|0.47734
21:18:00|0.47734
21:18:01|0.47734
21:18:02|0.47734
21:18:03|0.47734
21:18:04|0.47734
21:18:05|0.47763
21:18:06|0.47756
21:18:07|0.47756
21:18:09|0.47756
21:18:09|0.47756
21:18:11|0.47756
21:18:11|0.47756
21:18:13|0.47737
21:18:13|0.47729
21:18:14|0.47729
21:18:16|0.47738
21:18:17|0.47743
21:18:18|0.47743
21:18:18|0.47743
21:18:19|0.47746
21:18:20|0.47746
21:18:21|0.47746
21:18:22|0.47785
21:18:23|0.47785
21:18:24|0.47785
21:18:25|0.47785
21:18:26|0.47785
21:18:28|0.47844
21:18:29|0.4782
21:18:29|0.4782
21:18:30|0.47817
21:18:31|0.47812
21:18:33|0.47812
21:18:33|0.47797
21:18:35|0.47797
21:18:36|0.47797
21:18:37|0.47797
21:18:38|0.47797
21:18:39|0.47797
21:18:41|0.47782
21:18:41|0.47782
21:18:42|0.47782
21:18:44|0.47779
21:18:44|0.47779
21:18:45|0.47779
21:18:47|0.47779
21:18:48|0.47779
21:18:49|0.47759
21:18:50|0.47759
21:18:50|0.47759
21:18:51|0.47759
21:18:53|0.47759
21:18:53|0.47759
21:18:54|0.47759
21:18:56|0.47759
21:18:56|0.47737
21:18:58|0.47737
21:18:59|0.47737
21:19:00|0.47742
21:19:01|0.47742
21:19:02|0.47742
21:19:03|0.47742
21:19:05|0.47726
21:19:06|0.47726
21:19:06|0.47726
21:19:07|0.47726
21:19:08|0.47741
21:19:10|0.47741
21:19:11|0.47741
21:19:11|0.47772
21:19:12|0.47772
21:19:14|0.47772
21:19:14|0.47784
21:19:16|0.47784
21:19:16|0.47784
21:19:17|0.47784
21:19:19|0.47784
21:19:20|0.47784
21:19:21|0.47784
21:19:21|0.47784
21:19:22|0.47784
21:19:24|0.47784
21:19:25|0.47803
21:19:26|0.47803
21:19:26|0.47796
21:19:27|0.47796
21:19:29|0.47796
21:19:29|0.47796
21:19:31|0.47796
21:19:32|0.47796
21:19:33|0.47796
21:19:34|0.47796
21:19:36|0.47796
21:19:37|0.47756
21:19:38|0.47754
21:19:39|0.47754
21:19:40|0.47754
21:19:41|0.47754
21:19:42|0.47754
21:19:43|0.47754
21:19:44|0.47757
21:19:46|0.47757
21:19:46|0.47774
21:19:47|0.47774
21:19:49|0.47774
21:19:50|0.47774
21:19:51|0.47774
21:19:52|0.47774
21:19:53|0.47782
21:19:54|0.47782
21:19:55|0.47782
21:19:56|0.47782
21:19:57|0.47782
21:19:58|0.47782
21:20:00|0.47782
21:20:00|0.47782
21:20:01|0.47782
21:20:02|0.47782
21:20:03|0.4775
21:20:04|0.4775
21:20:06|0.4775
21:20:06|0.47753
21:20:07|0.47753
21:20:08|0.47753
21:20:09|0.47736
21:20:10|0.47736
21:20:12|0.47736
21:20:12|0.47736
21:20:13|0.47715
21:20:15|0.47715
21:20:15|0.47708
21:20:17|0.47708
21:20:18|0.47708
21:20:18|0.47715
21:20:19|0.47715
21:20:20|0.47715
21:20:22|0.47715
21:20:23|0.47715
21:20:24|0.47715
21:20:24|0.4769
21:20:25|0.47648
21:20:27|0.47644
21:20:28|0.47644
21:20:28|0.47644
21:20:30|0.47644
21:20:30|0.47644
21:20:32|0.47643
21:20:32|0.47656
21:20:33|0.47671
21:20:34|0.47671
21:20:36|0.47671
21:20:38|0.47671
21:20:39|0.47671
21:20:40|0.47647
21:20:41|0.47647
21:20:42|0.47647
21:20:43|0.47654
21:20:44|0.47654
21:20:45|0.47654
21:20:46|0.47655
21:20:47|0.4764
21:20:48|0.47622
21:20:50|0.47607
21:20:50|0.47607
21:20:52|0.47636
21:20:53|0.47636
21:20:53|0.47621
21:20:54|0.47621
21:20:55|0.47591
21:20:56|0.47579
21:20:58|0.47575
21:20:59|0.47558
21:20:59|0.47559
21:21:00|0.47543
21:21:01|0.47545
21:21:03|0.47528
21:21:03|0.47528
21:21:04|0.47533
21:21:05|0.47514
21:21:07|0.47521
21:21:07|0.47537
21:21:08|0.47537
21:21:09|0.47537
21:21:10|0.4755
21:21:11|0.4755
21:21:13|0.4755
21:21:14|0.4755
21:21:15|0.4754
21:21:15|0.4754
21:21:17|0.4754
21:21:18|0.4754
21:21:19|0.47539
21:21:20|0.47534
21:21:21|0.4754
21:21:22|0.4756
21:21:23|0.47565
21:21:24|0.47565
21:21:25|0.47565
21:21:26|0.47589
21:21:27|0.476
21:21:28|0.4759
21:21:29|0.4759
21:21:30|0.47594
21:21:31|0.47601
21:21:32|0.47603
21:21:33|0.47597
21:21:34|0.47587
21:21:35|0.47605
21:21:37|0.47605
21:21:38|0.47605
21:21:39|0.47605
21:21:40|0.47614
21:21:41|0.47614
21:21:42|0.47614
21:21:43|0.47621
21:21:44|0.47634
21:21:45|0.47634
21:21:46|0.47634
21:21:47|0.47634
21:21:48|0.47665
21:21:50|0.47665
21:21:50|0.47665
21:21:52|0.47665
21:21:52|0.47689
21:21:53|0.47698
21:21:54|0.47698
21:21:55|0.47698
21:21:57|0.47698
21:21:57|0.477
21:21:58|0.477
21:22:00|0.477
21:22:01|0.477
21:22:02|0.47668
21:22:03|0.47708
21:22:04|0.47697
21:22:05|0.47697
21:22:06|0.47697
21:22:07|0.47697
21:22:08|0.47718
21:22:09|0.47717
21:22:10|0.47717
21:22:11|0.47717
21:22:12|0.47717
21:22:13|0.47717
21:22:14|0.47717
21:22:15|0.47722
21:22:16|0.47722
21:22:17|0.47722
21:22:18|0.47722
21:22:19|0.47722
21:22:20|0.47722
21:22:21|0.47746
21:22:22|0.47746
21:22:23|0.47746
21:22:24|0.47746
21:22:25|0.47761
21:22:26|0.47761
21:22:27|0.47761
21:22:28|0.47767
21:22:29|0.47767
21:22:30|0.47767
21:22:31|0.47767
21:22:32|0.47767
21:22:33|0.47804
21:22:34|0.47807
21:22:35|0.47807
21:22:37|0.47831
21:22:38|0.47825
21:22:39|0.47846
21:22:40|0.47869
21:22:41|0.47852
21:22:42|0.47852
21:22:43|0.47852
21:22:44|0.47852
21:22:45|0.47805
21:22:46|0.47769
21:22:47|0.47795
21:22:48|0.47802
21:22:49|0.47802
21:22:51|0.47802
21:22:51|0.47844
21:22:52|0.47844
21:22:53|0.47832
21:22:54|0.47832
21:22:57|0.47823
21:22:58|0.47802
21:22:59|0.47802
21:23:00|0.47802
21:23:01|0.47815
21:23:02|0.47812
21:23:03|0.47812
21:23:04|0.47812
21:23:05|0.47782
21:23:06|0.4778
21:23:08|0.4778
21:23:09|0.4778
21:23:09|0.4778
21:23:10|0.47768
21:23:12|0.47737
21:23:12|0.47734
21:23:13|0.47734
21:23:14|0.47734
21:23:16|0.47734
21:23:17|0.47734
21:23:17|0.47719
21:23:19|0.47719
21:23:19|0.47719
21:23:21|0.47719
21:23:22|0.47693
21:23:23|0.47693
21:23:24|0.47701
21:23:25|0.47689
21:23:26|0.47689
21:23:27|0.47689
21:23:28|0.47689
21:23:29|0.47689
21:23:30|0.47689
21:23:31|0.47665
21:23:32|0.47682
21:23:33|0.47693
21:23:34|0.47693
21:23:35|0.47693
21:23:36|0.47693
21:23:37|0.47693
21:23:39|0.47693
21:23:40|0.47693
21:23:40|0.47693
21:23:41|0.47693
21:23:43|0.47693
21:23:43|0.47693
21:23:45|0.47693
21:23:46|0.47693
21:23:47|0.47693
21:23:48|0.47702
21:23:49|0.47702
21:23:50|0.47734
21:23:51|0.47734
21:23:52|0.47734
21:23:53|0.47734
21:23:54|0.47734
21:23:55|0.47724
21:23:56|0.47724
21:23:57|0.47724
21:23:58|0.47697
21:23:59|0.47697
21:24:00|0.47692
21:24:01|0.47692
21:24:02|0.47692
21:24:03|0.47682
21:24:04|0.47682
21:24:05|0.47682
21:24:06|0.47682
21:24:07|0.47682
21:24:08|0.47682
21:24:10|0.47682
21:24:10|0.47682
21:24:11|0.47682
21:24:13|0.47682
21:24:13|0.47658
21:24:14|0.47658
21:24:15|0.47686
21:24:16|0.47697
21:24:17|0.47712
21:24:18|0.47712
21:24:20|0.47732
21:24:20|0.47732
21:24:21|0.47732
21:24:23|0.47732
21:24:23|0.47732
21:24:24|0.47732
21:24:25|0.47771
21:24:26|0.47764
21:24:27|0.47767
21:24:28|0.47766
21:24:29|0.47766
21:24:30|0.47766
21:24:31|0.47766
21:24:32|0.47766
21:24:33|0.47766
21:24:34|0.47766
21:24:35|0.47766
21:24:36|0.47789
21:24:37|0.47789
21:24:38|0.47772
21:24:40|0.47772
21:24:41|0.47772
21:24:42|0.47789
21:24:43|0.47789
21:24:44|0.47788
21:24:45|0.47817
21:24:46|0.47808
21:24:47|0.47828
21:24:48|0.47828
21:24:49|0.47828
21:24:50|0.47828
21:24:52|0.47828
21:24:53|0.47828
21:24:53|0.47828
21:24:55|0.47828
21:24:55|0.4783
21:24:56|0.4783
21:24:57|0.4783
21:24:58|0.4783
21:24:59|0.47832
21:25:00|0.47832
21:25:03|0.47838
21:25:04|0.47838
21:25:04|0.47838
21:25:05|0.47839
21:25:06|0.47839
21:25:07|0.47856
21:25:08|0.47854
21:25:09|0.47825
21:25:11|0.47825
21:25:11|0.47825
21:25:12|0.47797
21:25:14|0.47757
21:25:14|0.47745
21:25:15|0.47745
21:25:16|0.47745
21:25:17|0.47764
21:25:18|0.47764
21:25:19|0.47761
21:25:20|0.47761
21:25:21|0.47761
21:25:22|0.47763
21:25:23|0.47763
21:25:25|0.47773
21:25:25|0.47773
21:25:27|0.47773
21:25:27|0.47773
21:25:28|0.47773
21:25:29|0.47773
21:25:30|0.47762
21:25:31|0.47748
21:25:32|0.47748
21:25:33|0.47748
21:25:35|0.47748
21:25:35|0.4775
21:25:37|0.4775
21:25:38|0.4775
21:25:38|0.4775
21:25:41|0.4775
21:25:42|0.4775
21:25:43|0.4775
21:25:44|0.47771
21:25:45|0.47771
21:25:46|0.47778
21:25:47|0.47778
21:25:48|0.47769
21:25:49|0.47769
21:25:50|0.47766
21:25:51|0.47766
21:25:52|0.47766
21:25:53|0.47751
21:25:54|0.47743
21:25:55|0.47728
21:25:56|0.47728
21:25:57|0.4772
21:25:58|0.4772
21:25:59|0.4772
21:26:00|0.4772
21:26:01|0.4772
21:26:02|0.47678
21:26:03|0.47675
21:26:04|0.47702
21:26:05|0.4771
21:26:06|0.4771
21:26:07|0.47716
21:26:08|0.47716
21:26:09|0.47716
21:26:10|0.47716
21:26:11|0.47717
21:26:12|0.47717
21:26:13|0.47717
21:26:14|0.47729
21:26:15|0.4772
21:26:16|0.4772
21:26:17|0.4772
21:26:18|0.4772
21:26:20|0.4772
21:26:20|0.47735
21:26:21|0.47723
21:26:22|0.47723
21:26:23|0.47735
21:26:24|0.47738
21:26:25|0.47738
21:26:26|0.47738
21:26:28|0.47737
21:26:28|0.47721
21:26:29|0.47721
21:26:30|0.47721
21:26:31|0.47721
21:26:32|0.47721
21:26:33|0.47721
21:26:34|0.47675
21:26:35|0.47665
21:26:37|0.47665
21:26:37|0.47663
21:26:38|0.47663
21:26:39|0.47676
21:26:41|0.47676
21:26:41|0.47702
21:26:42|0.47702
21:26:44|0.47702
21:26:45|0.47702
21:26:46|0.47702
21:26:47|0.47702
21:26:48|0.47702
21:26:50|0.47702
21:26:51|0.47727
21:26:51|0.47727
21:26:53|0.47727
21:26:54|0.47743
21:26:55|0.4773
21:26:56|0.4773
21:26:57|0.4773
21:26:58|0.4773
21:26:59|0.4773
21:27:00|0.47739
21:27:01|0.47739
21:27:02|0.47739
21:27:03|0.47739
21:27:04|0.47739
21:27:05|0.47739
21:27:06|0.47739
21:27:07|0.47742
21:27:08|0.4776
21:27:09|0.4776
21:27:10|0.4776
21:27:11|0.47763
21:27:12|0.47806
21:27:13|0.47806
21:27:14|0.47806
21:27:15|0.47806
21:27:16|0.47806
21:27:17|0.47806
21:27:18|0.47806
21:27:19|0.47804
21:27:20|0.47809
21:27:21|0.47809
21:27:22|0.47822
21:27:23|0.47795
21:27:24|0.47795
21:27:25|0.47778
21:27:26|0.47778
21:27:27|0.47778
21:27:28|0.47745
21:27:29|0.47745
21:27:30|0.47745
21:27:31|0.47745
21:27:32|0.47719
21:27:33|0.47716
21:27:34|0.47716
21:27:35|0.47723
21:27:36|0.47727
21:27:37|0.47727
21:27:38|0.47727
21:27:39|0.47727
21:27:40|0.47723
21:27:41|0.47723
21:27:42|0.47723
21:27:43|0.47723
21:27:44|0.47723
21:27:46|0.47723
21:27:47|0.47718
21:27:48|0.47718
21:27:49|0.47718
21:27:50|0.47718
21:27:50|0.47718
21:27:52|0.47718
21:27:53|0.47718
21:27:53|0.47718
21:27:55|0.47718
21:27:56|0.47718
21:27:57|0.47718
21:27:58|0.47731
21:27:59|0.47731
21:28:00|0.47731
21:28:01|0.47731
21:28:02|0.47732
21:28:03|0.47732
21:28:04|0.47732
21:28:05|0.47732
21:28:06|0.4774
21:28:07|0.47725
21:28:08|0.47725
21:28:09|0.47725
21:28:10|0.47725
21:28:11|0.47725
21:28:12|0.47714
21:28:13|0.47714
21:28:14|0.47714
21:28:15|0.47714
21:28:16|0.47694
21:28:17|0.47694
21:28:18|0.47694
21:28:19|0.47714
21:28:20|0.47719
21:28:21|0.47719
21:28:22|0.47719
21:28:23|0.47719
21:28:24|0.47719
21:28:25|0.47728
21:28:26|0.47728
21:28:27|0.47728
21:28:28|0.47728
21:28:29|0.47728
21:28:30|0.47728
21:28:31|0.47728
21:28:32|0.47728
21:28:33|0.47728
21:28:34|0.47728
21:28:35|0.47728
21:28:36|0.47728
21:28:37|0.47728
21:28:38|0.47728
21:28:39|0.47728
21:28:40|0.47728
21:28:41|0.47729
21:28:42|0.47717
21:28:44|0.47717
21:28:44|0.4772
21:28:46|0.4772
21:28:47|0.47736
21:28:47|0.47736
21:28:49|0.47736
21:28:49|0.47736
21:28:51|0.47748
21:28:52|0.47748
21:28:53|0.47748
21:28:53|0.47748
21:28:54|0.47748
21:28:55|0.47748
21:28:56|0.47748
21:28:58|0.47748
21:28:59|0.47765
21:28:59|0.47765
21:29:01|0.47757
21:29:02|0.47757
21:29:03|0.47757
21:29:03|0.47757
21:29:05|0.47757
21:29:06|0.47757
21:29:07|0.47757
21:29:08|0.47757
21:29:09|0.47757
21:29:10|0.47757
21:29:11|0.47757
21:29:12|0.47757
21:29:13|0.47767
21:29:14|0.47767
21:29:15|0.47756
21:29:16|0.47756
21:29:17|0.47756
21:29:18|0.47756
21:29:19|0.47756
21:29:20|0.47756
21:29:21|0.47754
21:29:22|0.47754
21:29:23|0.47754
21:29:24|0.47754
21:29:25|0.47754
21:29:26|0.47754
21:29:27|0.47754
21:29:28|0.47754
21:29:29|0.47754
21:29:30|0.47754
21:29:31|0.47754
21:29:32|0.47754
21:29:33|0.47754
21:29:34|0.47754
21:29:35|0.47754
21:29:36|0.47754
21:29:37|0.47754
21:29:38|0.47754
21:29:39|0.47754
21:29:40|0.47754
21:29:41|0.47754
21:29:42|0.47754
21:29:43|0.47754
21:29:44|0.47754
21:29:46|0.47754
21:29:47|0.47754
21:29:48|0.47754
21:29:50|0.47774
21:29:50|0.47774
21:29:52|0.47774
21:29:53|0.47774
21:29:54|0.47772
21:29:55|0.47772
21:29:56|0.47772
21:29:57|0.47738
21:29:57|0.47733
21:29:58|0.47733
21:30:00|0.47733
21:30:00|0.47733
21:30:02|0.47733
21:30:02|0.47733
21:30:04|0.47733
21:30:04|0.47702
21:30:05|0.47702
21:30:07|0.47709
21:30:08|0.47708
21:30:08|0.47708
21:30:10|0.47708
21:30:11|0.47687
21:30:12|0.47676
21:30:13|0.47676
21:30:14|0.47676
21:30:15|0.47676
21:30:16|0.47676
21:30:17|0.47676
21:30:18|0.47676
21:30:19|0.47676
21:30:20|0.47676
21:30:21|0.47655
21:30:22|0.47666
21:30:23|0.47666
21:30:24|0.47685
21:30:25|0.47685
21:30:26|0.47704
21:30:27|0.47704
21:30:28|0.47704
21:30:29|0.47704
21:30:30|0.47722
21:30:31|0.47733
21:30:32|0.47733
21:30:33|0.4776
21:30:34|0.47754
21:30:35|0.47754
21:30:36|0.47754
21:30:37|0.47764
21:30:38|0.47764
21:30:39|0.47764
21:30:40|0.47764
21:30:41|0.47764
21:30:42|0.47764
21:30:43|0.47764
21:30:44|0.47764
21:30:45|0.47764
21:30:46|0.47764
21:30:47|0.47764
21:30:48|0.47764
21:30:50|0.47764
21:30:50|0.47764
21:30:51|0.47764
21:30:52|0.47763
21:30:53|0.47742
21:30:55|0.47742
21:30:56|0.47738
21:30:57|0.47738
21:30:58|0.47738
21:30:59|0.47738
21:31:00|0.47738
21:31:01|0.47713
21:31:02|0.47689
21:31:03|0.47689
21:31:04|0.47689
21:31:05|0.47649
21:31:06|0.47643
21:31:07|0.47642
21:31:08|0.47629
21:31:09|0.476
21:31:10|0.4761
21:31:11|0.47614
21:31:12|0.47614
21:31:13|0.47614
21:31:14|0.47614
21:31:15|0.47614
21:31:16|0.4764
21:31:17|0.4764
21:31:18|0.4764
21:31:19|0.4764
21:31:20|0.4764
21:31:21|0.4764
21:31:23|0.4764
21:31:23|0.4764
21:31:24|0.4764
21:31:25|0.47636
21:31:27|0.47625
21:31:27|0.47625
21:31:29|0.47625
21:31:29|0.47625
21:31:30|0.47625
21:31:31|0.47625
21:31:32|0.47625
21:31:33|0.47625
21:31:34|0.47625
21:31:36|0.47625
21:31:36|0.47625
21:31:37|0.47625
21:31:38|0.47596
21:31:39|0.47582
21:31:40|0.47569
21:31:41|0.47568
21:31:42|0.47568
21:31:43|0.47568
21:31:44|0.47568
21:31:46|0.47578
21:31:48|0.47584
21:31:49|0.47584
21:31:50|0.47566
21:31:51|0.47566
21:31:53|0.4756
21:31:53|0.4756
21:31:55|0.4756
21:31:55|0.4756
21:31:56|0.4756
21:31:58|0.4756
21:31:58|0.4756
21:31:59|0.4756
21:32:00|0.4756
21:32:01|0.4756
21:32:02|0.47553
21:32:03|0.47539
21:32:05|0.47539
21:32:06|0.47543
21:32:06|0.47546
21:32:07|0.47546
21:32:09|0.47546
21:32:10|0.47542
21:32:10|0.47543
21:32:11|0.47543
21:32:12|0.47544
21:32:14|0.47544
21:32:15|0.47542
21:32:16|0.47542
21:32:16|0.47542
21:32:17|0.47542
21:32:19|0.47542
21:32:19|0.47542
21:32:20|0.47542
21:32:22|0.47553
21:32:22|0.47553
21:32:24|0.47585
21:32:25|0.47585
21:32:26|0.47585
21:32:27|0.47585
21:32:28|0.47566
21:32:29|0.47609
21:32:30|0.47605
21:32:31|0.47605
21:32:32|0.47605
21:32:33|0.47605
21:32:34|0.47605
21:32:35|0.47612
21:32:36|0.47608
21:32:37|0.47608
21:32:38|0.47608
21:32:39|0.47608
21:32:40|0.47608
21:32:41|0.4761
21:32:42|0.4761
21:32:43|0.4761
21:32:44|0.4761
21:32:45|0.47618
21:32:46|0.47618
21:32:48|0.47585
21:32:49|0.47562
21:32:50|0.4756
21:32:50|0.4756
21:32:51|0.4756
21:32:52|0.4756
21:32:54|0.47553
21:32:55|0.47531
21:32:56|0.47531
21:32:56|0.47531
21:32:57|0.47531
21:32:59|0.47525
21:32:59|0.47521
21:33:01|0.4751
21:33:02|0.47509
21:33:03|0.47509
21:33:04|0.47514
21:33:05|0.47529
21:33:06|0.47529
21:33:07|0.47529
21:33:08|0.47529
21:33:09|0.47529
21:33:10|0.47529
21:33:11|0.47529
21:33:12|0.47542
21:33:13|0.47542
21:33:14|0.47542
21:33:15|0.4757
21:33:16|0.4757
21:33:17|0.4755
21:33:18|0.4755
21:33:19|0.4755
21:33:20|0.4755
21:33:21|0.4755
21:33:22|0.47541
21:33:23|0.47541
21:33:24|0.47541
21:33:25|0.47541
21:33:26|0.47541
21:33:27|0.47541
21:33:28|0.47523
21:33:29|0.47523
21:33:30|0.47523
21:33:31|0.47523
21:33:32|0.47535
21:33:33|0.47535
21:33:34|0.47544
21:33:35|0.47541
21:33:36|0.47541
21:33:37|0.47541
21:33:38|0.47547
21:33:39|0.47547
21:33:40|0.47547
21:33:41|0.47553
21:33:42|0.47553
21:33:43|0.47561
21:33:44|0.47561
21:33:45|0.47567
21:33:46|0.47567
21:33:47|0.47567
21:33:49|0.47567
21:33:49|0.47567
21:33:51|0.47567
21:33:51|0.47567
21:33:53|0.47567
21:33:54|0.47567
21:33:55|0.47547
21:33:55|0.47538
21:33:57|0.47516
21:33:58|0.47509
21:33:59|0.47509
21:34:00|0.47501
21:34:01|0.47507
21:34:02|0.47507
21:34:03|0.47501
21:34:04|0.475
21:34:05|0.47497
21:34:06|0.47497
21:34:07|0.47491
21:34:08|0.47483
21:34:09|0.47487
21:34:10|0.47487
21:34:11|0.47515
21:34:12|0.47511
21:34:13|0.47511
21:34:14|0.47511
21:34:15|0.47522
21:34:16|0.47522
21:34:17|0.47522
21:34:18|0.47498
21:34:19|0.47496
21:34:20|0.47496
21:34:21|0.47496
21:34:22|0.47496
21:34:23|0.47496
21:34:24|0.47496
21:34:25|0.47482
21:34:26|0.47482
21:34:27|0.47482
21:34:28|0.47482
21:34:29|0.47481
21:34:30|0.47481
21:34:31|0.47481
21:34:32|0.4748
21:34:33|0.47486
21:34:34|0.47481
21:34:35|0.47473
21:34:36|0.47467
21:34:37|0.47467
21:34:38|0.47467
21:34:39|0.47467
21:34:40|0.47467
21:34:41|0.47467
21:34:42|0.47479
21:34:44|0.47474
21:34:44|0.47474
21:34:45|0.47474
21:34:46|0.47474
21:34:47|0.47474
21:34:49|0.47474
21:34:50|0.47476
21:34:51|0.47476
21:34:52|0.47476
21:34:53|0.47484
21:34:54|0.47484
21:34:56|0.47471
21:34:56|0.47473
21:34:57|0.47473
21:34:58|0.47473
21:34:59|0.47473
21:35:00|0.47472
21:35:02|0.4745
21:35:03|0.47452
21:35:03|0.4747
21:35:05|0.47477
21:35:05|0.47477
21:35:06|0.4749
21:35:07|0.47493
21:35:08|0.47507
21:35:09|0.47497
21:35:10|0.47497
21:35:12|0.47497
21:35:12|0.47497
21:35:13|0.47497
21:35:14|0.47497
21:35:15|0.47497
21:35:17|0.47497
21:35:18|0.47497
21:35:19|0.47497
21:35:20|0.47497
21:35:21|0.47471
21:35:22|0.47471
21:35:23|0.47471
21:35:24|0.47471
21:35:25|0.47447
21:35:26|0.47447
21:35:27|0.47447
21:35:28|0.47447
21:35:29|0.47447
21:35:30|0.47447
21:35:31|0.47447
21:35:32|0.47447
21:35:33|0.47447
21:35:34|0.47474
21:35:35|0.47474
21:35:36|0.47474
21:35:37|0.47474
21:35:38|0.47474
21:35:39|0.4747
21:35:40|0.4747
21:35:41|0.4747
21:35:42|0.47478
21:35:43|0.47478
21:35:44|0.47478
21:35:45|0.47478
21:35:46|0.47478
21:35:47|0.47478
21:35:48|0.47478
21:35:49|0.47478
21:35:50|0.47478
21:35:51|0.47478
21:35:52|0.47478
21:35:53|0.4749
21:35:54|0.4749
21:35:56|0.4749
21:35:57|0.4749
21:35:58|0.4749
21:35:59|0.4749
21:36:00|0.47494
21:36:01|0.47494
21:36:02|0.47481
21:36:03|0.47481
21:36:04|0.47481
21:36:05|0.47481
21:36:06|0.47481
21:36:07|0.47447
21:36:08|0.47403
21:36:09|0.47386
21:36:10|0.47373
21:36:11|0.47378
21:36:12|0.47373
21:36:13|0.47373
21:36:14|0.47363
21:36:15|0.47363
21:36:16|0.47295
21:36:17|0.47286
21:36:18|0.47278
21:36:19|0.4728
21:36:21|0.47299
21:36:22|0.47299
21:36:23|0.47299
21:36:24|0.47299
21:36:25|0.47322
21:36:25|0.47324
21:36:27|0.47324
21:36:28|0.47324
21:36:29|0.47324
21:36:30|0.47324
21:36:30|0.47324
21:36:32|0.47324
21:36:33|0.47324
21:36:33|0.47324
21:36:34|0.47324
21:36:35|0.47324
21:36:37|0.47324
21:36:37|0.47344
21:36:39|0.47341
21:36:39|0.4734
21:36:41|0.4734
21:36:42|0.47321
21:36:43|0.47321
21:36:44|0.47321
21:36:45|0.47332
21:36:47|0.47319
21:36:47|0.47319
21:36:48|0.47319
21:36:49|0.473
21:36:50|0.47274
21:36:51|0.47274
21:36:53|0.47229
21:36:54|0.47229
21:36:55|0.47217
21:36:56|0.472
21:36:56|0.47231
21:36:58|0.47254
21:36:58|0.47262
21:36:59|0.47236
21:37:02|0.47237
21:37:02|0.47245
21:37:04|0.47245
21:37:04|0.4724
21:37:06|0.4724
21:37:07|0.4724
21:37:08|0.47276
21:37:09|0.47276
21:37:10|0.47292
21:37:11|0.47292
21:37:12|0.47292
21:37:13|0.47292
21:37:14|0.47292
21:37:15|0.47292
21:37:16|0.47292
21:37:17|0.47292
21:37:18|0.47272
21:37:19|0.47262
21:37:20|0.47246
21:37:21|0.47245
21:37:22|0.47245
21:37:23|0.47245
21:37:24|0.47258
21:37:25|0.47258
21:37:26|0.47258
21:37:27|0.47239
21:37:28|0.47239
21:37:29|0.4725
21:37:30|0.4725
21:37:31|0.4725
21:37:32|0.4725
21:37:33|0.47238
21:37:34|0.47231
21:37:35|0.47231
21:37:36|0.47231
21:37:37|0.47231
21:37:38|0.47231
21:37:39|0.47231
21:37:40|0.4724
21:37:41|0.47261
21:37:42|0.47229
21:37:43|0.4723
21:37:44|0.4723
21:37:45|0.47237
21:37:46|0.47247
21:37:47|0.47247
21:37:48|0.47255
21:37:49|0.47255
21:37:50|0.47255
21:37:52|0.47255
21:37:53|0.47255
21:37:54|0.47249
21:37:55|0.47249
21:37:56|0.47256
21:37:57|0.47236
21:37:58|0.47236
21:37:59|0.47231
21:38:00|0.47231
21:38:01|0.47231
21:38:02|0.47231
21:38:03|0.47231
21:38:04|0.47235
21:38:05|0.47235
21:38:06|0.47233
21:38:07|0.47233
21:38:08|0.47233
21:38:09|0.4723
21:38:10|0.4723
21:38:11|0.4723
21:38:12|0.4723
21:38:13|0.47246
21:38:14|0.47233
21:38:15|0.47233
21:38:16|0.47233
21:38:17|0.47233
21:38:18|0.47225
21:38:19|0.47225
21:38:20|0.47225
21:38:21|0.47225
21:38:22|0.47225
21:38:23|0.47225
21:38:24|0.47241
21:38:25|0.47256
21:38:26|0.47229
21:38:27|0.47298
21:38:28|0.47307
21:38:29|0.47306
21:38:30|0.47321
21:38:31|0.47321
21:38:32|0.47321
21:38:33|0.47327
21:38:35|0.47327
21:38:35|0.47327
21:38:36|0.47361
21:38:37|0.47383
21:38:38|0.47383
21:38:39|0.47386
21:38:40|0.47386
21:38:41|0.47386
21:38:42|0.47386
21:38:43|0.47404
21:38:44|0.47404
21:38:45|0.47404
21:38:46|0.47404
21:38:48|0.47404
21:38:49|0.47404
21:38:49|0.47436
21:38:50|0.4744
21:38:51|0.4744
21:38:52|0.4744
21:38:54|0.47453
21:38:55|0.47453
21:38:57|0.47453
21:38:57|0.47456
21:38:58|0.47446
21:38:59|0.47446
21:39:00|0.47445
21:39:01|0.47445
21:39:03|0.4746
21:39:04|0.47468
21:39:05|0.47468
21:39:06|0.47468
21:39:06|0.47468
21:39:07|0.47468
21:39:08|0.47468
21:39:09|0.47464
21:39:10|0.47464
21:39:11|0.47464
21:39:12|0.47451
21:39:13|0.47451
21:39:15|0.47451
21:39:15|0.47447
21:39:16|0.47428
21:39:18|0.47428
21:39:18|0.47428
21:39:19|0.47386
21:39:20|0.47411
21:39:21|0.4739
21:39:23|0.4739
21:39:24|0.4739
21:39:24|0.4739
21:39:25|0.47386
21:39:26|0.47386
21:39:28|0.47386
21:39:29|0.47386
21:39:30|0.47386
21:39:31|0.47386
21:39:32|0.47386
21:39:32|0.47386
21:39:34|0.47386
21:39:35|0.47421
21:39:36|0.47421
21:39:37|0.47421
21:39:38|0.47421
21:39:39|0.47421
21:39:39|0.47421
21:39:40|0.47438
21:39:42|0.47438
21:39:43|0.47438
21:39:43|0.47438
21:39:45|0.47434
21:39:46|0.47434
21:39:46|0.47434
21:39:48|0.47434
21:39:49|0.47431
21:39:49|0.47431
21:39:50|0.47406
21:39:51|0.47406
21:39:53|0.47425
21:39:53|0.47414
21:39:55|0.47414
21:39:56|0.47414
21:39:58|0.47413
21:39:58|0.47407
21:39:59|0.47407
21:40:01|0.47407
21:40:02|0.47402
21:40:03|0.47402
21:40:05|0.47402
21:40:05|0.47402
21:40:07|0.47402
21:40:08|0.47384
21:40:08|0.47386
21:40:09|0.47386
21:40:10|0.47386
21:40:12|0.47386
21:40:13|0.4742
21:40:14|0.47433
21:40:15|0.47449
21:40:16|0.47449
21:40:17|0.47449
21:40:18|0.47449
21:40:19|0.47449
21:40:20|0.47449
21:40:21|0.47449
21:40:22|0.47449
21:40:23|0.47445
21:40:24|0.47445
21:40:25|0.47444
21:40:26|0.47431
21:40:28|0.47422
21:40:29|0.47422
21:40:30|0.47422
21:40:31|0.47422
21:40:31|0.47422
21:40:33|0.47402
21:40:33|0.47402
21:40:34|0.47416
21:40:35|0.47416
21:40:37|0.47416
21:40:38|0.47416
21:40:39|0.47418
21:40:39|0.47426
21:40:41|0.47426
21:40:41|0.47426
21:40:42|0.47426
21:40:44|0.47426
21:40:44|0.47401
21:40:46|0.47401
21:40:47|0.47401
21:40:48|0.47401
21:40:48|0.47401
21:40:50|0.47401
21:40:51|0.47438
21:40:51|0.47438
21:40:53|0.47438
21:40:54|0.47438
21:40:56|0.47438
21:40:57|0.47438
21:40:57|0.47438
21:40:58|0.47438
21:40:59|0.47438
21:41:00|0.47438
21:41:02|0.47438
21:41:03|0.47438
21:41:03|0.47438
21:41:05|0.47438
21:41:06|0.47438
21:41:06|0.47438
21:41:08|0.47438
21:41:08|0.47438
21:41:09|0.47452
21:41:11|0.47452
21:41:11|0.47452
21:41:12|0.47452
21:41:13|0.47452
21:41:14|0.47452
21:41:15|0.47452
21:41:16|0.47452
21:41:17|0.47472
21:41:18|0.47472
21:41:19|0.47472
21:41:20|0.47472
21:41:21|0.47472
21:41:22|0.47472
21:41:24|0.47472
21:41:24|0.47472
21:41:25|0.47472
21:41:26|0.47495
21:41:27|0.47495
21:41:28|0.47495
21:41:30|0.47495
21:41:31|0.47495
21:41:31|0.47495
21:41:33|0.47495
21:41:33|0.47498
21:41:35|0.47498
21:41:36|0.47498
21:41:36|0.47498
21:41:38|0.47498
21:41:39|0.47498
21:41:40|0.47498
21:41:41|0.47497
21:41:41|0.47498
21:41:42|0.47498
21:41:44|0.47495
21:41:44|0.47495
21:41:45|0.47495
21:41:46|0.47495
21:41:47|0.47495
21:41:48|0.47495
21:41:49|0.47495
21:41:51|0.47495
21:41:51|0.47495
21:41:52|0.47495
21:41:54|0.47495
21:41:54|0.47495
21:41:56|0.47495
21:41:57|0.47495
21:41:58|0.47495
21:41:59|0.47495
21:41:59|0.47495
21:42:01|0.47495
21:42:03|0.47495
21:42:04|0.47495
21:42:05|0.4751
21:42:06|0.4751
21:42:07|0.47501
21:42:08|0.47501
21:42:08|0.47501
21:42:09|0.47501
21:42:10|0.47501
21:42:11|0.47501
21:42:13|0.47501
21:42:14|0.47501
21:42:15|0.47501
21:42:16|0.47509
21:42:17|0.47509
21:42:17|0.47509
21:42:19|0.47509
21:42:20|0.47509
21:42:21|0.47509
21:42:22|0.47509
21:42:23|0.47509
21:42:24|0.47509
21:42:25|0.47509
21:42:26|0.47509
21:42:27|0.47515
21:42:28|0.47515
21:42:29|0.47515
21:42:30|0.47515
21:42:31|0.47516
21:42:32|0.47516
21:42:33|0.47516
21:42:34|0.47516
21:42:35|0.47516
21:42:36|0.47516
21:42:37|0.47516
21:42:38|0.47516
21:42:39|0.47516
21:42:40|0.47516
21:42:41|0.47516
21:42:42|0.47515
21:42:43|0.47515
21:42:44|0.47515
21:42:45|0.47515
21:42:46|0.47515
21:42:47|0.47515
21:42:48|0.47515
21:42:49|0.47515
21:42:51|0.47515
21:42:51|0.47515
21:42:52|0.47515
21:42:53|0.47515
21:42:54|0.47515
21:42:55|0.47524
21:42:56|0.47532
21:42:58|0.47532
21:43:00|0.47533
21:43:01|0.47533
21:43:02|0.47533
21:43:03|0.47533
21:43:04|0.47533
21:43:05|0.47533
21:43:06|0.47542
21:43:07|0.47542
21:43:08|0.47542
21:43:09|0.47542
21:43:10|0.47542
21:43:11|0.47542
21:43:12|0.47549
21:43:14|0.47549
21:43:14|0.47557
21:43:15|0.47557
21:43:16|0.47557
21:43:17|0.47557
21:43:18|0.47557
21:43:20|0.47557
21:43:20|0.47567
21:43:21|0.47567
21:43:23|0.47567
21:43:23|0.47567
21:43:24|0.47567
21:43:25|0.47567
21:43:27|0.47567
21:43:27|0.47567
21:43:28|0.4756
21:43:30|0.4756
21:43:30|0.4756
21:43:31|0.47557
21:43:32|0.47557
21:43:34|0.4755
21:43:34|0.47557
21:43:36|0.47557
21:43:37|0.47557
21:43:37|0.47557
21:43:38|0.47557
21:43:39|0.47557
21:43:40|0.47557
21:43:41|0.47557
21:43:42|0.47558
21:43:43|0.4755
21:43:45|0.4755
21:43:45|0.4755
21:43:46|0.47568
21:43:48|0.47568
21:43:48|0.47568
21:43:49|0.47568
21:43:51|0.47568
21:43:52|0.47568
21:43:52|0.47568
21:43:53|0.47568
21:43:54|0.47568
21:43:55|0.476
21:43:56|0.476
21:43:58|0.47603
21:43:58|0.47603
21:44:00|0.47603
21:44:01|0.47603
21:44:01|0.47601
21:44:02|0.47599
21:44:04|0.47599
21:44:05|0.47599
21:44:05|0.47599
21:44:07|0.47599
21:44:07|0.47606
21:44:09|0.47606
21:44:11|0.47606
21:44:11|0.47606
21:44:12|0.47606
21:44:13|0.47606
21:44:14|0.47606
21:44:15|0.47606
21:44:16|0.47606
21:44:17|0.47606
21:44:18|0.47606
21:44:19|0.47603
21:44:20|0.47603
21:44:22|0.47603
21:44:22|0.47603
21:44:23|0.47603
21:44:24|0.47603
21:44:26|0.47603
21:44:26|0.47615
21:44:28|0.47615
21:44:28|0.47612
21:44:29|0.47612
21:44:30|0.47612
21:44:31|0.47612
21:44:33|0.47612
21:44:33|0.47612
21:44:35|0.4761
21:44:35|0.4761
21:44:37|0.47612
21:44:38|0.47612
21:44:38|0.47612
21:44:39|0.47612
21:44:40|0.47612
21:44:42|0.47612
21:44:43|0.47576
21:44:44|0.47585
21:44:45|0.47585
21:44:46|0.47588
21:44:47|0.47588
21:44:48|0.47588
21:44:49|0.47588
21:44:50|0.47588
21:44:51|0.47588
21:44:52|0.47588
21:44:53|0.47588
21:44:54|0.47588
21:44:55|0.47588
21:44:56|0.47592
21:44:57|0.47592
21:44:58|0.47592
21:44:59|0.47592
21:45:01|0.47592
21:45:02|0.47609
21:45:03|0.47609
21:45:05|0.47609
21:45:05|0.47611
21:45:06|0.47611
21:45:08|0.47611
21:45:08|0.47611
21:45:09|0.4761
21:45:10|0.47618
21:45:11|0.47618
21:45:12|0.47618
21:45:14|0.47618
21:45:15|0.47684
21:45:15|0.47659
21:45:17|0.47657
21:45:17|0.47657
21:45:18|0.47657
21:45:20|0.47666
21:45:21|0.47666
21:45:21|0.47666
21:45:22|0.47666
21:45:23|0.47666
21:45:25|0.47666
21:45:25|0.47666
21:45:27|0.47666
21:45:27|0.47666
21:45:28|0.47666
21:45:30|0.47666
21:45:30|0.47666
21:45:32|0.47666
21:45:33|0.47666
21:45:33|0.47666
21:45:36|0.47673
21:45:37|0.47688
21:45:37|0.47688
21:45:38|0.47685
21:45:39|0.47685
21:45:40|0.47685
21:45:41|0.4769
21:45:42|0.4769
21:45:43|0.47671
21:45:44|0.47671
21:45:45|0.47671
21:45:46|0.47671
21:45:47|0.47666
21:45:48|0.47666
21:45:49|0.47661
21:45:50|0.47654
21:45:51|0.47654
21:45:52|0.47654
21:45:53|0.47654
21:45:54|0.47654
21:45:55|0.47654
21:45:56|0.47654
21:45:57|0.47654
21:45:58|0.47654
21:46:00|0.47654
21:46:01|0.47654
21:46:02|0.47654
21:46:03|0.47654
21:46:04|0.47631
21:46:05|0.47631
21:46:06|0.47631
21:46:07|0.47631
21:46:08|0.47631
21:46:09|0.47631
21:46:10|0.47631
21:46:11|0.47631
21:46:12|0.47631
21:46:13|0.47631
21:46:14|0.47631
21:46:15|0.47631
21:46:16|0.47652
21:46:17|0.47652
21:46:18|0.47653
21:46:19|0.47653
21:46:20|0.47653
21:46:21|0.47653
21:46:22|0.47653
21:46:23|0.47636
21:46:24|0.47636
21:46:25|0.47642
21:46:26|0.47642
21:46:27|0.47642
21:46:28|0.47642
21:46:29|0.47642
21:46:30|0.47642
21:46:31|0.47623
21:46:32|0.47596
21:46:33|0.47596
21:46:34|0.47596
21:46:35|0.47596
21:46:36|0.47596
21:46:37|0.47596
21:46:38|0.47596
21:46:39|0.47596
21:46:40|0.47596
21:46:41|0.47596
21:46:42|0.47596
21:46:43|0.47596
21:46:44|0.47596
21:46:45|0.47596
21:46:46|0.47596
21:46:47|0.47596
21:46:48|0.47596
21:46:49|0.47596
21:46:50|0.47596
21:46:51|0.47596
21:46:52|0.47596
21:46:53|0.47596
21:46:54|0.47596
21:46:55|0.47596
21:46:56|0.47596
21:46:57|0.47596
21:46:58|0.47596
21:46:59|0.47596
21:47:01|0.47596
21:47:02|0.47598
21:47:04|0.47601
21:47:04|0.47601
21:47:06|0.47601
21:47:07|0.47603
21:47:07|0.47603
21:47:09|0.47603
21:47:10|0.47603
21:47:11|0.47603
21:47:12|0.47603
21:47:13|0.47603
21:47:14|0.47603
21:47:15|0.47603
21:47:16|0.47603
21:47:17|0.47582
21:47:18|0.47582
21:47:19|0.47582
21:47:20|0.47575
21:47:21|0.47575
21:47:22|0.47575
21:47:23|0.47575
21:47:24|0.47576
21:47:25|0.47576
21:47:26|0.47578
21:47:27|0.47578
21:47:28|0.47578
21:47:29|0.47578
21:47:30|0.47578
21:47:31|0.47575
21:47:32|0.47575
21:47:33|0.47575
21:47:34|0.47575
21:47:35|0.47577
21:47:36|0.47577
21:47:37|0.47577
21:47:38|0.47577
21:47:39|0.47577
21:47:40|0.47577
21:47:41|0.47577
21:47:42|0.47599
21:47:44|0.47599
21:47:44|0.47599
21:47:45|0.47599
21:47:46|0.47599
21:47:47|0.47605
21:47:48|0.47605
21:47:49|0.47605
21:47:50|0.47605
21:47:51|0.47605
21:47:52|0.47605
21:47:53|0.47605
21:47:54|0.47615
21:47:55|0.47615
21:47:56|0.47615
21:47:57|0.47615
21:47:58|0.47615
21:47:59|0.47615
21:48:00|0.47615
21:48:02|0.47615
21:48:03|0.47643
21:48:03|0.47671
21:48:05|0.4766
21:48:05|0.4766
21:48:07|0.4766
21:48:08|0.4766
21:48:08|0.4766
21:48:09|0.4766
21:48:11|0.4766
21:48:12|0.4766
21:48:12|0.4766
21:48:14|0.47686
21:48:15|0.47686
21:48:15|0.47709
21:48:17|0.47709
21:48:18|0.47726
21:48:19|0.47726
21:48:20|0.47726
21:48:21|0.47726
21:48:22|0.47726
21:48:24|0.47726
21:48:25|0.47731
21:48:25|0.47731
21:48:26|0.47731
21:48:27|0.47731
21:48:28|0.47731
21:48:30|0.47728
21:48:31|0.47728
21:48:32|0.47728
21:48:33|0.47728
21:48:34|0.47728
21:48:35|0.47728
21:48:36|0.47728
21:48:37|0.47728
21:48:38|0.47728
21:48:39|0.47728
21:48:40|0.47728
21:48:41|0.47728
21:48:42|0.47728
21:48:43|0.47735
21:48:44|0.47737
21:48:45|0.47737
21:48:46|0.47737
21:48:47|0.47737
21:48:48|0.47739
21:48:49|0.47739
21:48:50|0.47798
21:48:51|0.478
21:48:52|0.47818
21:48:53|0.47818
21:48:54|0.47818
21:48:55|0.47818
21:48:56|0.47819
21:48:57|0.47822
21:48:58|0.47831
21:48:59|0.47831
21:49:00|0.47831
21:49:01|0.47831
21:49:02|0.47831
21:49:03|0.47829
21:49:04|0.47829
21:49:05|0.47829
21:49:06|0.47829
21:49:07|0.47829
21:49:08|0.47829
21:49:09|0.47829
21:49:10|0.47829
21:49:12|0.47829
21:49:13|0.47829
21:49:13|0.47829
21:49:15|0.4783
21:49:16|0.4783
21:49:17|0.4783
21:49:18|0.4783
21:49:19|0.4783
21:49:20|0.4783
21:49:21|0.47831
21:49:22|0.47831
21:49:23|0.47831
21:49:24|0.47831
21:49:25|0.47831
21:49:26|0.47832
21:49:27|0.47832
21:49:28|0.47832
21:49:29|0.47832
21:49:30|0.47832
21:49:31|0.47832
21:49:32|0.47832
21:49:33|0.47832
21:49:34|0.47832
21:49:35|0.47834
21:49:36|0.47834
21:49:37|0.47835
21:49:38|0.47835
21:49:39|0.47835
21:49:40|0.47835
21:49:41|0.47835
21:49:42|0.47835
21:49:43|0.47835
21:49:44|0.47835
21:49:45|0.47835
21:49:46|0.47835
21:49:47|0.47835
21:49:48|0.47835
21:49:49|0.47835
21:49:50|0.47835
21:49:51|0.47835
21:49:52|0.47835
21:49:53|0.47835
21:49:54|0.47835
21:49:55|0.47835
21:49:56|0.47835
21:49:57|0.47835
21:49:58|0.47835
21:49:59|0.47835
21:50:00|0.47835
21:50:01|0.47835
21:50:02|0.47835
21:50:03|0.47835
21:50:04|0.47835
21:50:05|0.47835
21:50:07|0.47835
21:50:08|0.47835
21:50:09|0.47839
21:50:09|0.47837
21:50:11|0.47837
21:50:12|0.47837
21:50:13|0.47837
21:50:14|0.47837
21:50:15|0.47837
21:50:15|0.47837
21:50:18|0.47837
21:50:19|0.47852
21:50:19|0.47856
21:50:20|0.47856
21:50:22|0.47856
21:50:22|0.47856
21:50:24|0.47872
21:50:24|0.47872
21:50:25|0.47872
21:50:26|0.47872
21:50:28|0.47872
21:50:28|0.47872
21:50:29|0.47872
21:50:30|0.47872
21:50:31|0.47872
21:50:32|0.47872
21:50:33|0.47905
21:50:35|0.47905
21:50:35|0.47909
21:50:37|0.47852
21:50:37|0.47852
21:50:38|0.47852
21:50:39|0.47852
21:50:40|0.47852
21:50:41|0.47861
21:50:42|0.47816
21:50:43|0.47816
21:50:44|0.47831
21:50:45|0.47831
21:50:46|0.47831
21:50:47|0.47831
21:50:48|0.47831
21:50:49|0.47831
21:50:51|0.47782
21:50:51|0.47802
21:50:52|0.47776
21:50:54|0.47775
21:50:54|0.47775
21:50:55|0.47775
21:50:56|0.47775
21:50:57|0.47775
21:50:58|0.47786
21:50:59|0.47786
21:51:00|0.47786
21:51:02|0.47786
21:51:03|0.47786
21:51:04|0.47786
21:51:05|0.47794
21:51:06|0.47794
21:51:08|0.47794
21:51:09|0.47794
21:51:09|0.47794
21:51:11|0.47794
21:51:12|0.47794
21:51:13|0.47794
21:51:13|0.47794
21:51:15|0.47842
21:51:16|0.47842
21:51:17|0.47842
21:51:17|0.47842
21:51:19|0.47842
21:51:20|0.47842
21:51:20|0.47842
21:51:22|0.47842
21:51:22|0.47842
21:51:23|0.47842
21:51:24|0.47842
21:51:25|0.47842
21:51:26|0.47842
21:51:29|0.47842
21:51:29|0.4788
21:51:30|0.4788
21:51:31|0.4788
21:51:32|0.4788
21:51:34|0.4788
21:51:34|0.4788
21:51:35|0.4788
21:51:37|0.4788
21:51:37|0.4788
21:51:38|0.4788
21:51:39|0.4788
21:51:40|0.4788
21:51:41|0.4788
21:51:42|0.4788
21:51:43|0.4788
21:51:44|0.47879
21:51:45|0.47879
21:51:46|0.47879
21:51:48|0.47846
21:51:48|0.47846
21:51:49|0.47846
21:51:51|0.47846
21:51:51|0.47816
21:51:52|0.47816
21:51:53|0.47816
21:51:54|0.47805
21:51:55|0.47805
21:51:56|0.47805
21:51:57|0.47805
21:51:58|0.47805
21:51:59|0.47805
21:52:00|0.47805
21:52:01|0.47805
21:52:02|0.47792
21:52:03|0.47792
21:52:04|0.47792
21:52:06|0.47792
21:52:07|0.47792
21:52:09|0.47792
21:52:10|0.47792
21:52:11|0.47776
21:52:12|0.47776
21:52:13|0.47776
21:52:14|0.47776
21:52:16|0.47792
21:52:17|0.47792
21:52:17|0.47796
21:52:18|0.47796
21:52:19|0.47796
21:52:20|0.47796
21:52:22|0.47798
21:52:22|0.47798
21:52:23|0.47798
21:52:25|0.47798
21:52:26|0.47796
21:52:27|0.478
21:52:28|0.478
21:52:29|0.478
21:52:30|0.478
21:52:31|0.478
21:52:32|0.47796
21:52:33|0.47796
21:52:34|0.47796
21:52:35|0.47796
21:52:36|0.47796
21:52:37|0.47796
21:52:38|0.47796
21:52:40|0.47796
21:52:40|0.47806
21:52:41|0.47806
21:52:42|0.47806
21:52:43|0.47817
21:52:44|0.47817
21:52:45|0.47817
21:52:46|0.47817
21:52:47|0.47817
21:52:48|0.47817
21:52:49|0.47817
21:52:51|0.47814
21:52:51|0.47814
21:52:52|0.47814
21:52:53|0.47814
21:52:54|0.47814
21:52:55|0.47814
21:52:56|0.47814
21:52:57|0.47814
21:52:58|0.47814
21:53:00|0.47814
21:53:00|0.47815
21:53:01|0.47815
21:53:02|0.47815
21:53:03|0.47815
21:53:04|0.47815
21:53:05|0.47815
21:53:06|0.47815
21:53:08|0.47815
21:53:09|0.47815
21:53:10|0.47815
21:53:11|0.47815
21:53:12|0.47815
21:53:13|0.47815
21:53:14|0.47815
21:53:15|0.47815
21:53:17|0.47815
21:53:18|0.47815
21:53:19|0.47815
21:53:20|0.47815
21:53:21|0.47819
21:53:22|0.47819
21:53:23|0.4783
21:53:24|0.4783
21:53:25|0.4783
21:53:26|0.4787
21:53:27|0.4787
21:53:28|0.47853
21:53:29|0.47853
21:53:30|0.47853
21:53:31|0.47853
21:53:32|0.47853
21:53:34|0.47863
21:53:35|0.47863
21:53:35|0.47863
21:53:36|0.47863
21:53:38|0.47863
21:53:39|0.47863
21:53:39|0.47863
21:53:40|0.4788
21:53:42|0.4788
21:53:42|0.4788
21:53:43|0.4788
21:53:45|0.47896
21:53:46|0.47896
21:53:46|0.47896
21:53:47|0.47896
21:53:49|0.47896
21:53:49|0.47891
21:53:51|0.479
21:53:52|0.479
21:53:52|0.479
21:53:53|0.479
21:53:55|0.479
21:53:56|0.479
21:53:57|0.479
21:53:57|0.479
21:53:59|0.47897
21:53:59|0.47897
21:54:00|0.47897
21:54:01|0.47897
21:54:02|0.47897
21:54:03|0.47897
21:54:04|0.47897
21:54:05|0.47897
21:54:06|0.4792
21:54:07|0.4792
21:54:09|0.4792
21:54:10|0.4792
21:54:12|0.4792
21:54:12|0.4791
21:54:13|0.47886
21:54:14|0.47886
21:54:16|0.47886
21:54:16|0.47886
21:54:18|0.47886
21:54:19|0.47886
21:54:19|0.47886
21:54:20|0.47886
21:54:22|0.47859
21:54:22|0.47859
21:54:24|0.47859
21:54:25|0.47859
21:54:26|0.47859
21:54:27|0.47859
21:54:28|0.47859
21:54:29|0.47859
21:54:30|0.47859
21:54:31|0.47859
21:54:32|0.47859
21:54:33|0.47859
21:54:34|0.47859
21:54:35|0.47859
21:54:36|0.47859
21:54:37|0.47859
21:54:38|0.47859
21:54:39|0.47859
21:54:40|0.47859
21:54:42|0.47766
21:54:42|0.47749
21:54:43|0.47737
21:54:44|0.47733
21:54:45|0.47733
21:54:46|0.47733
21:54:47|0.47733
21:54:48|0.47733
21:54:49|0.47693
21:54:50|0.477
21:54:52|0.477
21:54:52|0.477
21:54:53|0.47701
21:54:54|0.47701
21:54:55|0.47698
21:54:56|0.47691
21:54:57|0.47691
21:54:58|0.47691
21:54:59|0.47691
21:55:00|0.47691
21:55:01|0.47691
21:55:03|0.47642
21:55:04|0.47656
21:55:04|0.47656
21:55:05|0.47656
21:55:07|0.47656
21:55:08|0.47656
21:55:10|0.47656
21:55:11|0.47656
21:55:12|0.47682
21:55:13|0.47682
21:55:14|0.47682
21:55:15|0.47682
21:55:16|0.47682
21:55:17|0.47682
21:55:18|0.47682
21:55:19|0.47682
21:55:20|0.47682
21:55:21|0.47682
21:55:22|0.47682
21:55:23|0.47682
21:55:24|0.47682
21:55:26|0.47682
21:55:27|0.47682
21:55:27|0.47682
21:55:29|0.47689
21:55:30|0.47698
21:55:31|0.47692
21:55:32|0.47692
21:55:33|0.47692
21:55:34|0.47692
21:55:35|0.47692
21:55:36|0.47692
21:55:37|0.47692
21:55:38|0.47692
21:55:39|0.47692
21:55:40|0.47692
21:55:41|0.47692
21:55:42|0.47672
21:55:43|0.47672
21:55:44|0.47672
21:55:45|0.47672
21:55:46|0.47672
21:55:47|0.47672
21:55:48|0.47671
21:55:49|0.47686
21:55:50|0.47699
21:55:51|0.47699
21:55:52|0.47699
21:55:53|0.47699
21:55:54|0.47709
21:55:55|0.47709
21:55:56|0.47709
21:55:57|0.47709
21:55:58|0.47732
21:55:59|0.47746
21:56:00|0.47746
21:56:01|0.47746
21:56:02|0.47746
21:56:04|0.47746
21:56:04|0.47746
21:56:05|0.47743
21:56:06|0.47731
21:56:07|0.47693
21:56:08|0.47693
21:56:10|0.4767
21:56:10|0.4767
21:56:12|0.47635
21:56:13|0.47631
21:56:14|0.47631
21:56:15|0.47604
21:56:16|0.47604
21:56:18|0.47604
21:56:19|0.47604
21:56:20|0.47604
21:56:21|0.47604
21:56:21|0.47604
21:56:23|0.47588
21:56:24|0.47588
21:56:25|0.47588
21:56:26|0.47588
21:56:27|0.47588
21:56:27|0.47602
21:56:29|0.47602
21:56:30|0.47602
21:56:31|0.47602
21:56:32|0.47588
21:56:33|0.47589
21:56:34|0.47589
21:56:35|0.47589
21:56:35|0.47588
21:56:37|0.47588
21:56:38|0.47582
21:56:39|0.47582
21:56:40|0.47582
21:56:41|0.47582
21:56:42|0.47597
21:56:43|0.47599
21:56:44|0.47617
21:56:45|0.47617
21:56:46|0.47617
21:56:47|0.47664
21:56:48|0.47667
21:56:49|0.47686
21:56:50|0.47683
21:56:51|0.47683
21:56:52|0.47683
21:56:53|0.47727
21:56:54|0.47727
21:56:55|0.47727
21:56:56|0.47727
21:56:57|0.47727
21:56:58|0.47726
21:56:59|0.47726
21:57:00|0.4771
21:57:01|0.4771
21:57:02|0.47681
21:57:03|0.47655
21:57:04|0.47623
21:57:05|0.47625
21:57:06|0.47607
21:57:07|0.47607
21:57:08|0.47607
21:57:09|0.47678
21:57:10|0.47682
21:57:11|0.47682
21:57:13|0.47682
21:57:13|0.47682
21:57:15|0.47682
21:57:15|0.47682
21:57:16|0.47674
21:57:17|0.47674
21:57:18|0.47674
21:57:19|0.47674
21:57:20|0.47674
21:57:21|0.4769
21:57:22|0.4769
21:57:23|0.47703
21:57:25|0.47703
21:57:26|0.47703
21:57:26|0.47703
21:57:28|0.47709
21:57:28|0.47709
21:57:29|0.47709
21:57:30|0.47709
21:57:31|0.47703
21:57:33|0.47705
21:57:33|0.47679
21:57:34|0.47679
21:57:35|0.47679
21:57:37|0.47637
21:57:38|0.47652
21:57:39|0.47677
21:57:40|0.47677
21:57:41|0.47677
21:57:42|0.47677
21:57:43|0.47677
21:57:44|0.47677
21:57:45|0.47672
21:57:46|0.47672
21:57:47|0.47682
21:57:48|0.47697
21:57:49|0.47697
21:57:50|0.47697
21:57:51|0.47697
21:57:52|0.47697
21:57:53|0.47697
21:57:54|0.47697
21:57:55|0.47697
21:57:56|0.47697
21:57:57|0.47702
21:57:58|0.47702
21:57:59|0.47692
21:58:00|0.47677
21:58:01|0.47677
21:58:02|0.47677
21:58:03|0.47677
21:58:04|0.47677
21:58:05|0.47677
21:58:06|0.47677
21:58:07|0.47677
21:58:08|0.47677
21:58:09|0.47677
21:58:10|0.47677
21:58:11|0.47677
21:58:12|0.47677
21:58:14|0.47677
21:58:15|0.47656
21:58:16|0.47675
21:58:17|0.47675
21:58:17|0.47674
21:58:19|0.47674
21:58:19|0.47692
21:58:21|0.47699
21:58:22|0.47693
21:58:23|0.47693
21:58:24|0.47693
21:58:25|0.47693
21:58:26|0.47682
21:58:27|0.47682
21:58:28|0.47682
21:58:29|0.47689
21:58:30|0.47706
21:58:31|0.47706
21:58:32|0.47706
21:58:33|0.47706
21:58:34|0.47706
21:58:35|0.47706
21:58:36|0.47706
21:58:37|0.47706
21:58:38|0.47706
21:58:39|0.47706
21:58:40|0.47706
21:58:41|0.47706
21:58:42|0.4771
21:58:43|0.47716
21:58:44|0.4772
21:58:45|0.47714
21:58:46|0.47719
21:58:47|0.47719
21:58:48|0.47719
21:58:49|0.47719
21:58:50|0.47719
21:58:51|0.47719
21:58:52|0.47719
21:58:53|0.47719
21:58:54|0.47739
21:58:55|0.47739
21:58:56|0.4773
21:58:57|0.47725
21:58:58|0.47725
21:58:59|0.47725
21:59:00|0.47725
21:59:01|0.47752
21:59:02|0.47752
21:59:03|0.47752
21:59:04|0.47752
21:59:05|0.47734
21:59:06|0.47734
21:59:07|0.47725
21:59:08|0.47725
21:59:09|0.47725
21:59:10|0.47725
21:59:11|0.47725
21:59:13|0.47725
21:59:14|0.47725
21:59:16|0.47725
21:59:16|0.47725
21:59:18|0.47725
21:59:18|0.47725
21:59:20|0.47725
21:59:20|0.47725
21:59:21|0.47712
21:59:23|0.47712
21:59:23|0.47712
21:59:24|0.47712
21:59:25|0.47712
21:59:26|0.47712
21:59:27|0.47712
21:59:28|0.47712
21:59:29|0.47712
21:59:30|0.47712
21:59:31|0.47712
21:59:32|0.47749
21:59:34|0.47733
21:59:34|0.47734
21:59:35|0.47734
21:59:36|0.47734
21:59:37|0.47734
21:59:38|0.47734
21:59:39|0.47734
21:59:41|0.47734
21:59:41|0.47734
21:59:42|0.47734
21:59:43|0.47734
21:59:44|0.47734
21:59:45|0.47726
21:59:47|0.47726
21:59:47|0.47726
21:59:48|0.47726
21:59:49|0.47726
21:59:51|0.47752
21:59:51|0.47752
21:59:52|0.47752
21:59:53|0.47749
21:59:55|0.47749
21:59:55|0.47749
21:59:56|0.47749
21:59:57|0.47749
21:59:58|0.47749
22:00:00|0.47749
22:00:01|0.47749
22:00:02|0.47747
22:00:03|0.47747
22:00:04|0.47747
22:00:05|0.47747
22:00:06|0.47747
22:00:07|0.47747
22:00:08|0.47765
22:00:09|0.47765
22:00:10|0.47765
22:00:11|0.47765
22:00:12|0.47765
22:00:14|0.47765
22:00:14|0.47765
22:00:16|0.47764
22:00:17|0.47764
22:00:19|0.47764
22:00:19|0.47764
22:00:21|0.47764
22:00:22|0.47758
22:00:22|0.47758
22:00:23|0.47754
22:00:25|0.47754
22:00:26|0.47749
22:00:26|0.47749
22:00:28|0.47749
22:00:29|0.47749
22:00:29|0.4773
22:00:31|0.4773
22:00:32|0.4773
22:00:33|0.4773
22:00:34|0.4773
22:00:35|0.4773
22:00:36|0.47733
22:00:37|0.47733
22:00:38|0.47733
22:00:40|0.47733
22:00:40|0.47733
22:00:41|0.47733
22:00:42|0.47733
22:00:43|0.47733
22:00:44|0.47733
22:00:45|0.47733
22:00:46|0.47733
22:00:47|0.47733
22:00:48|0.47746
22:00:49|0.47746
22:00:50|0.47746
22:00:51|0.47746
22:00:52|0.47746
22:00:53|0.47746
22:00:54|0.47742
22:00:55|0.47762
22:00:56|0.47762
22:00:58|0.47762
22:00:58|0.47762
22:00:59|0.47762
22:01:00|0.47762
22:01:01|0.47762
22:01:02|0.47762
22:01:04|0.47762
22:01:04|0.47762
22:01:05|0.47785
22:01:06|0.47785
22:01:07|0.47785
22:01:08|0.47789
22:01:09|0.47789
22:01:10|0.47789
22:01:11|0.47789
22:01:12|0.4781
22:01:14|0.47829
22:01:14|0.47828
22:01:15|0.47828
22:01:17|0.47818
22:01:18|0.47818
22:01:19|0.47818
22:01:20|0.47818
22:01:22|0.47818
22:01:22|0.4782
22:01:24|0.47816
22:01:24|0.47816
22:01:26|0.47818
22:01:27|0.47818
22:01:28|0.47818
22:01:29|0.47818
22:01:30|0.47818
22:01:31|0.47818
22:01:32|0.47816
22:01:33|0.47816
22:01:34|0.47821
22:01:35|0.47816
22:01:36|0.47816
22:01:37|0.4782
22:01:38|0.4782
22:01:39|0.4782
22:01:40|0.4782
22:01:41|0.4782
22:01:42|0.4782
22:01:43|0.4784
22:01:44|0.4784
22:01:45|0.4784
22:01:46|0.4786
22:01:47|0.4786
22:01:48|0.47864
22:01:49|0.47861
22:01:50|0.4788
22:01:51|0.4788
22:01:52|0.47869
22:01:53|0.47868
22:01:54|0.47868
22:01:55|0.47868
22:01:56|0.47868
22:01:57|0.47868
22:01:58|0.47868
22:01:59|0.47868
22:02:00|0.47848
22:02:01|0.47848
22:02:02|0.47842
22:02:03|0.47821
22:02:05|0.47821
22:02:05|0.47821
22:02:06|0.47821
22:02:08|0.47821
22:02:08|0.47821
22:02:09|0.47821
22:02:10|0.47821
22:02:11|0.47821
22:02:12|0.47821
22:02:13|0.47844
22:02:15|0.47839
22:02:17|0.47834
22:02:18|0.4782
22:02:19|0.47804
22:02:19|0.47788
22:02:21|0.47788
22:02:21|0.47788
22:02:23|0.47788
22:02:24|0.47788
22:02:25|0.47768
22:02:26|0.4776
22:02:27|0.4776
22:02:28|0.4776
22:02:29|0.4776
22:02:30|0.47745
22:02:31|0.4776
22:02:32|0.4776
22:02:33|0.4776
22:02:34|0.4776
22:02:35|0.4776
22:02:36|0.4776
22:02:37|0.4776
22:02:38|0.47755
22:02:39|0.47755
22:02:40|0.47755
22:02:41|0.47755
22:02:42|0.47755
22:02:43|0.47755
22:02:44|0.47755
22:02:45|0.47758
22:02:46|0.47758
22:02:47|0.47758
22:02:48|0.47747
22:02:49|0.47731
22:02:50|0.47731
22:02:51|0.47728
22:02:52|0.47728
22:02:53|0.47742
22:02:54|0.47742
22:02:55|0.47742
22:02:56|0.47742
22:02:57|0.47742
22:02:58|0.47742
22:02:59|0.47742
22:03:00|0.47742
22:03:01|0.4775
22:03:02|0.4775
22:03:03|0.4775
22:03:04|0.4775
22:03:05|0.4775
22:03:06|0.4775
22:03:07|0.4775
22:03:08|0.4775
22:03:09|0.47753
22:03:10|0.47753
22:03:11|0.47753
22:03:12|0.47753
22:03:13|0.47726
22:03:14|0.47729
22:03:15|0.47729
22:03:17|0.47729
22:03:18|0.47722
22:03:19|0.4772
22:03:20|0.4772
22:03:21|0.4772
22:03:22|0.47717
22:03:23|0.47717
22:03:24|0.47717
22:03:25|0.47717
22:03:26|0.47717
22:03:27|0.47717
22:03:28|0.47717
22:03:29|0.47704
22:03:30|0.47704
22:03:32|0.47704
22:03:33|0.47725
22:03:34|0.47725
22:03:35|0.47715
22:03:36|0.47721
22:03:37|0.47721
22:03:38|0.47721
22:03:39|0.47721
22:03:40|0.47721
22:03:41|0.47708
22:03:42|0.47704
22:03:43|0.47679
22:03:44|0.47679
22:03:45|0.47679
22:03:46|0.47679
22:03:47|0.47679
22:03:48|0.47679
22:03:49|0.47679
22:03:51|0.47679
22:03:51|0.47709
22:03:52|0.47709
22:03:53|0.47708
22:03:54|0.47708
22:03:56|0.47708
22:03:56|0.47708
22:03:57|0.47708
22:03:58|0.47708
22:04:00|0.47708
22:04:00|0.47708
22:04:01|0.47708
22:04:03|0.47708
22:04:03|0.47708
22:04:04|0.47708
22:04:05|0.47708
22:04:06|0.47708
22:04:07|0.47708
22:04:08|0.47722
22:04:09|0.47723
22:04:10|0.47723
22:04:12|0.47723
22:04:13|0.47723
22:04:13|0.4775
22:04:14|0.47753
22:04:15|0.47748
22:04:16|0.47744
22:04:18|0.47744
22:04:19|0.47744
22:04:20|0.47744
22:04:21|0.47744
22:04:22|0.47744
22:04:23|0.47744
22:04:24|0.47744
22:04:25|0.47742
22:04:26|0.4772
22:04:27|0.4772
22:04:28|0.4772
22:04:29|0.4771
22:04:30|0.47699
22:04:31|0.47699
22:04:32|0.47685
22:04:33|0.47685
22:04:34|0.47685
22:04:35|0.4769
22:04:36|0.4769
22:04:37|0.47678
22:04:38|0.47668
22:04:39|0.47687
22:04:40|0.47691
22:04:41|0.477
22:04:42|0.47712
22:04:43|0.47712
22:04:44|0.47708
22:04:46|0.47696
22:04:46|0.47696
22:04:47|0.47692
22:04:48|0.47692
22:04:49|0.47692
22:04:51|0.47692
22:04:51|0.47692
22:04:52|0.47662
22:04:53|0.47662
22:04:54|0.47657
22:04:55|0.47657
22:04:56|0.47648
22:04:57|0.47648
22:04:58|0.47656
22:04:59|0.47656
22:05:00|0.47656
22:05:01|0.4765
22:05:02|0.4765
22:05:03|0.47657
22:05:04|0.47657
22:05:06|0.47675
22:05:06|0.47675
22:05:07|0.47686
22:05:08|0.47686
22:05:09|0.47672
22:05:10|0.47672
22:05:11|0.47672
22:05:12|0.47672
22:05:14|0.47692
22:05:15|0.47692
22:05:15|0.47669
22:05:16|0.47674
22:05:17|0.47678
22:05:19|0.47678
22:05:20|0.47678
22:05:21|0.4768
22:05:22|0.4768
22:05:23|0.4768
22:05:24|0.47683
22:05:25|0.47671
22:05:26|0.47662
22:05:28|0.47662
22:05:29|0.47658
22:05:29|0.47668
22:05:31|0.47668
22:05:31|0.47668
22:05:32|0.47668
22:05:33|0.47693
22:05:35|0.47697
22:05:36|0.47717
22:05:36|0.47709
22:05:38|0.47709
22:05:39|0.47709
22:05:39|0.47676
22:05:40|0.47676
22:05:42|0.47676
22:05:43|0.47676
22:05:44|0.47653
22:05:44|0.47652
22:05:46|0.47652
22:05:47|0.47652
22:05:48|0.47652
22:05:49|0.47652
22:05:49|0.47652
22:05:51|0.47652
22:05:52|0.47652
22:05:53|0.47637
22:05:53|0.47637
22:05:54|0.47637
22:05:55|0.4764
22:05:57|0.4764
22:05:57|0.4764
22:05:58|0.4764
22:06:00|0.4764
22:06:01|0.4764
22:06:01|0.4764
22:06:03|0.4764
22:06:04|0.4764
22:06:05|0.4764
22:06:06|0.4764
22:06:06|0.4764
22:06:07|0.4764
22:06:09|0.47692
22:06:10|0.47692
22:06:11|0.47687
22:06:12|0.47689
22:06:13|0.47689
22:06:14|0.47683
22:06:15|0.47712
22:06:16|0.47717
22:06:17|0.47691
22:06:18|0.47691
22:06:20|0.47691
22:06:21|0.47691
22:06:22|0.47691
22:06:23|0.47691
22:06:24|0.47691
22:06:25|0.47691
22:06:26|0.47691
22:06:27|0.47691
22:06:28|0.47686
22:06:28|0.47686
22:06:29|0.47686
22:06:31|0.47686
22:06:32|0.47686
22:06:33|0.47686
22:06:34|0.47695
22:06:34|0.47695
22:06:36|0.47695
22:06:37|0.47695
22:06:38|0.47695
22:06:40|0.47695
22:06:40|0.47695
22:06:41|0.47695
22:06:42|0.47695
22:06:44|0.47695
22:06:44|0.47695
22:06:46|0.47692
22:06:46|0.47692
22:06:47|0.47692
22:06:48|0.47692
22:06:49|0.47692
22:06:50|0.47692
22:06:51|0.47675
22:06:52|0.47675
22:06:53|0.47675
22:06:55|0.47675
22:06:55|0.47675
22:06:56|0.47675
22:06:57|0.47675
22:06:58|0.47703
22:06:59|0.47703
22:07:00|0.47703
22:07:01|0.47703
22:07:03|0.47726
22:07:03|0.47726
22:07:05|0.47722
22:07:05|0.47722
22:07:06|0.47722
22:07:08|0.47715
22:07:08|0.47715
22:07:10|0.47694
22:07:11|0.47694
22:07:11|0.47694
22:07:13|0.47694
22:07:13|0.47694
22:07:14|0.47694
22:07:16|0.47694
22:07:17|0.47694
22:07:17|0.47687
22:07:19|0.47687
22:07:19|0.47687
22:07:21|0.47687
22:07:22|0.47687
22:07:24|0.47687
22:07:24|0.47687
22:07:25|0.47687
22:07:26|0.47687
22:07:28|0.47722
22:07:30|0.47722
22:07:30|0.47722
22:07:31|0.47722
22:07:32|0.47723
22:07:33|0.47723
22:07:34|0.47692
22:07:35|0.47692
22:07:36|0.47692
22:07:37|0.47705
22:07:38|0.47696
22:07:39|0.47696
22:07:40|0.47696
22:07:41|0.47696
22:07:42|0.47696
22:07:43|0.47696
22:07:44|0.47669
22:07:45|0.47669
22:07:47|0.47669
22:07:47|0.47669
22:07:49|0.47669
22:07:49|0.47669
22:07:50|0.47669
22:07:51|0.47669
22:07:52|0.47669
22:07:53|0.47669
22:07:55|0.47669
22:07:55|0.47669
22:07:57|0.47669
22:07:58|0.47647
22:07:58|0.47647
22:07:59|0.47647
22:08:00|0.47647
22:08:01|0.47647
22:08:02|0.47647
22:08:03|0.47633
22:08:04|0.47633
22:08:05|0.47633
22:08:07|0.47633
22:08:07|0.47633
22:08:08|0.47633
22:08:10|0.47633
22:08:10|0.47633
22:08:11|0.47647
22:08:12|0.47647
22:08:14|0.47647
22:08:14|0.47642
22:08:15|0.47642
22:08:16|0.47642
22:08:17|0.47633
22:08:18|0.47633
22:08:19|0.47633
22:08:20|0.47633
22:08:21|0.47633
22:08:22|0.47633
22:08:24|0.47633
22:08:25|0.47633
22:08:26|0.47633
22:08:26|0.47629
22:08:27|0.47629
22:08:28|0.47629
22:08:29|0.47629
22:08:31|0.47629
22:08:31|0.47629
22:08:32|0.47629
22:08:33|0.47616
22:08:34|0.47616
22:08:35|0.47616
22:08:36|0.47617
22:08:37|0.47617
22:08:38|0.47617
22:08:40|0.47617
22:08:41|0.47617
22:08:42|0.476
22:08:43|0.47593
22:08:44|0.47593
22:08:45|0.47593
22:08:46|0.47593
22:08:47|0.47593
22:08:48|0.47593
22:08:50|0.47591
22:08:50|0.47591
22:08:51|0.47591
22:08:52|0.47602
22:08:54|0.47602
22:08:55|0.47627
22:08:55|0.47627
22:08:56|0.47627
22:08:58|0.47627
22:08:58|0.47627
22:09:00|0.47637
22:09:01|0.47637
22:09:02|0.47637
22:09:03|0.47637
22:09:04|0.47639
22:09:06|0.47623
22:09:06|0.47623
22:09:07|0.47614
22:09:09|0.47614
22:09:09|0.47614
22:09:10|0.47614
22:09:11|0.47597
22:09:12|0.47597
22:09:13|0.47597
22:09:14|0.47597
22:09:15|0.47597
22:09:16|0.47597
22:09:17|0.47597
22:09:18|0.47597
22:09:19|0.47597
22:09:20|0.47597
22:09:22|0.47597
22:09:23|0.47597
22:09:25|0.47597
22:09:25|0.47597
22:09:26|0.47597
22:09:27|0.47597
22:09:28|0.47597
22:09:29|0.47597
22:09:30|0.47597
22:09:32|0.47597
22:09:33|0.47597
22:09:34|0.47597
22:09:34|0.47597
22:09:35|0.47597
22:09:36|0.47597
22:09:37|0.47597
22:09:38|0.47597
22:09:40|0.47597
22:09:40|0.47597
22:09:41|0.47597
22:09:42|0.47598
22:09:44|0.47598
22:09:45|0.47577
22:09:46|0.47544
22:09:47|0.47544
22:09:48|0.47544
22:09:49|0.47544
22:09:50|0.47518
22:09:51|0.47518
22:09:52|0.47523
22:09:53|0.47523
22:09:54|0.47523
22:09:55|0.47523
22:09:56|0.47544
22:09:57|0.47561
22:09:58|0.47561
22:09:59|0.47561
22:10:00|0.47575
22:10:01|0.47575
22:10:02|0.47551
22:10:04|0.47551
22:10:05|0.47551
22:10:05|0.47551
22:10:07|0.47536
22:10:08|0.47536
22:10:09|0.47536
22:10:09|0.47524
22:10:11|0.47524
22:10:11|0.47524
22:10:12|0.47524
22:10:13|0.47524
22:10:14|0.47524
22:10:15|0.47524
22:10:16|0.47539
22:10:17|0.47539
22:10:19|0.47548
22:10:20|0.47548
22:10:21|0.47548
22:10:22|0.47548
22:10:23|0.47548
22:10:24|0.47548
22:10:25|0.47548
22:10:26|0.47548
22:10:27|0.47548
22:10:28|0.47548
22:10:29|0.47548
22:10:30|0.47548
22:10:32|0.47561
22:10:33|0.47561
22:10:34|0.47561
22:10:34|0.47561
22:10:36|0.47561
22:10:37|0.47561
22:10:37|0.47561
22:10:39|0.47561
22:10:39|0.47567
22:10:40|0.47567
22:10:42|0.47567
22:10:42|0.47556
22:10:43|0.47556
22:10:44|0.47556
22:10:46|0.47556
22:10:46|0.4756
22:10:47|0.47552
22:10:48|0.47546
22:10:50|0.47549
22:10:51|0.47558
22:10:52|0.47558
22:10:53|0.47558
22:10:53|0.47558
22:10:55|0.47558
22:10:56|0.47558
22:10:57|0.47558
22:10:58|0.47558
22:10:59|0.47553
22:11:00|0.47552
22:11:00|0.47547
22:11:02|0.47547
22:11:02|0.47547
22:11:04|0.4755
22:11:05|0.4755
22:11:06|0.47523
22:11:07|0.47523
22:11:07|0.47523
22:11:09|0.47511
22:11:10|0.47511
22:11:10|0.47511
22:11:11|0.47511
22:11:12|0.47511
22:11:13|0.47511
22:11:14|0.47511
22:11:16|0.475
22:11:16|0.475
22:11:18|0.475
22:11:18|0.475
22:11:19|0.475
22:11:21|0.475
22:11:22|0.475
22:11:22|0.475
22:11:25|0.475
22:11:26|0.475
22:11:27|0.475
22:11:28|0.475
22:11:29|0.475
22:11:29|0.475
22:11:30|0.475
22:11:31|0.475
22:11:32|0.475
22:11:33|0.475
22:11:35|0.475
22:11:36|0.47475
22:11:37|0.47471
22:11:38|0.47471
22:11:39|0.47466
22:11:40|0.47466
22:11:41|0.47466
22:11:42|0.47466
22:11:43|0.47462
22:11:44|0.47462
22:11:46|0.47458
22:11:47|0.47454
22:11:47|0.47454
22:11:48|0.47454
22:11:50|0.47454
22:11:51|0.47454
22:11:51|0.47454
22:11:53|0.47436
22:11:54|0.47436
22:11:55|0.47434
22:11:56|0.47434
22:11:57|0.47433
22:11:58|0.47433
22:11:58|0.47434
22:12:00|0.47434
22:12:00|0.47434
22:12:01|0.47463
22:12:03|0.47471
22:12:03|0.47481
22:12:05|0.47468
22:12:05|0.47465
22:12:07|0.47465
22:12:07|0.47465
22:12:08|0.47465
22:12:10|0.47465
22:12:10|0.47465
22:12:11|0.47465
22:12:12|0.47465
22:12:14|0.47492
22:12:15|0.47517
22:12:16|0.47524
22:12:17|0.47524
22:12:17|0.47532
22:12:19|0.47532
22:12:19|0.47559
22:12:21|0.47545
22:12:22|0.47545
22:12:22|0.47545
22:12:23|0.47545
22:12:24|0.47545
22:12:27|0.47545
22:12:27|0.47545
22:12:29|0.47545
22:12:29|0.47536
22:12:30|0.47536
22:12:32|0.47536
22:12:32|0.47536
22:12:33|0.47536
22:12:35|0.47551
22:12:35|0.47551
22:12:36|0.4756
22:12:38|0.4756
22:12:39|0.4756
22:12:39|0.4756
22:12:41|0.4756
22:12:42|0.4756
22:12:42|0.47506
22:12:43|0.47532
22:12:44|0.47518
22:12:45|0.47518
22:12:47|0.47518
22:12:47|0.47509
22:12:49|0.47513
22:12:49|0.47513
22:12:50|0.47513
22:12:51|0.47513
22:12:53|0.47513
22:12:53|0.47513
22:12:55|0.47513
22:12:56|0.47516
22:12:57|0.47513
22:12:58|0.47513
22:12:59|0.47513
22:13:00|0.47513
22:13:01|0.47513
22:13:02|0.47513
22:13:03|0.47513
22:13:04|0.47537
22:13:05|0.47537
22:13:06|0.47537
22:13:07|0.47537
22:13:08|0.47537
22:13:09|0.47565
22:13:10|0.47565
22:13:11|0.47565
22:13:12|0.47568
22:13:13|0.47568
22:13:14|0.47568
22:13:15|0.47568
22:13:16|0.47568
22:13:17|0.47568
22:13:18|0.47585
22:13:19|0.47572
22:13:20|0.47572
22:13:21|0.47572
22:13:22|0.47572
22:13:23|0.47572
22:13:24|0.47572
22:13:25|0.47572
22:13:26|0.47572
22:13:28|0.47572
22:13:29|0.47572
22:13:30|0.47572
22:13:31|0.47572
22:13:32|0.47572
22:13:33|0.47572
22:13:34|0.47572
22:13:35|0.47541
22:13:36|0.47541
22:13:37|0.47541
22:13:38|0.47541
22:13:39|0.47541
22:13:40|0.47541
22:13:41|0.47541
22:13:42|0.47541
22:13:43|0.47541
22:13:44|0.47541
22:13:45|0.47541
22:13:47|0.47541
22:13:47|0.47541
22:13:49|0.47558
22:13:50|0.47558
22:13:50|0.47626
22:13:51|0.47596
22:13:52|0.47596
22:13:53|0.47596
22:13:54|0.47602
22:13:55|0.47602
22:13:56|0.47602
22:13:57|0.47602
22:13:58|0.47602
22:13:59|0.47602
22:14:00|0.47591
22:14:01|0.47587
22:14:02|0.47596
22:14:03|0.47596
22:14:04|0.47627
22:14:05|0.47628
22:14:06|0.47603
22:14:07|0.47592
22:14:08|0.47587
22:14:09|0.47587
22:14:10|0.47587
22:14:11|0.47589
22:14:12|0.47589
22:14:13|0.47654
22:14:14|0.47647
22:14:15|0.47648
22:14:16|0.47648
22:14:17|0.47648
22:14:18|0.47648
22:14:19|0.47648
22:14:20|0.47648
22:14:22|0.47648
22:14:22|0.47636
22:14:23|0.47636
22:14:24|0.47636
22:14:25|0.47623
22:14:27|0.47657
22:14:28|0.47663
22:14:29|0.47663
22:14:30|0.47663
22:14:31|0.47663
22:14:32|0.47663
22:14:33|0.47663
22:14:34|0.47655
22:14:35|0.47655
22:14:36|0.47655
22:14:37|0.47655
22:14:38|0.47655
22:14:39|0.47643
22:14:40|0.47643
22:14:41|0.47643
22:14:42|0.47643
22:14:43|0.47643
22:14:44|0.47643
22:14:45|0.47641
22:14:46|0.47641
22:14:47|0.47641
22:14:48|0.47641
22:14:49|0.47655
22:14:50|0.47655
22:14:51|0.47655
22:14:52|0.47655
22:14:53|0.47655
22:14:54|0.47655
22:14:55|0.47655
22:14:56|0.47651
22:14:57|0.47651
22:14:58|0.47651
22:14:59|0.47651
22:15:00|0.47651
22:15:01|0.47651
22:15:02|0.47651
22:15:03|0.47651
22:15:04|0.47651
22:15:05|0.47643
22:15:06|0.47643
22:15:07|0.47643
22:15:08|0.47643
22:15:09|0.47643
22:15:10|0.47643
22:15:11|0.47643
22:15:12|0.47652
22:15:13|0.47662
22:15:14|0.47662
22:15:15|0.47662
22:15:16|0.47652
22:15:17|0.47643
22:15:18|0.47643
22:15:19|0.47632
22:15:20|0.47632
22:15:21|0.47632
22:15:22|0.47632
22:15:23|0.47632
22:15:24|0.47632
22:15:25|0.47632
22:15:26|0.47632
22:15:27|0.47632
22:15:28|0.47632
22:15:30|0.47636
22:15:30|0.4763
22:15:32|0.4763
22:15:32|0.4763
22:15:34|0.47616
22:15:34|0.47587
22:15:36|0.47586
22:15:36|0.47594
22:15:38|0.47594
22:15:39|0.47576
22:15:40|0.47591
22:15:41|0.47591
22:15:42|0.47591
22:15:43|0.47591
22:15:44|0.47591
22:15:45|0.47591
22:15:46|0.47587
22:15:47|0.47587
22:15:48|0.47587
22:15:49|0.47551
22:15:50|0.47551
22:15:51|0.47551
22:15:52|0.47551
22:15:53|0.47551
22:15:54|0.47551
22:15:55|0.47551
22:15:56|0.47541
22:15:57|0.47532
22:15:58|0.47532
22:15:59|0.47514
22:16:00|0.47508
22:16:01|0.47522
22:16:02|0.47522
22:16:03|0.47522
22:16:04|0.47522
22:16:05|0.47522
22:16:06|0.475
22:16:07|0.47491
22:16:08|0.47462
22:16:09|0.47462
22:16:10|0.47462
22:16:11|0.47462
22:16:12|0.47462
22:16:13|0.47459
22:16:14|0.47443
22:16:15|0.47443
22:16:16|0.47432
22:16:17|0.47429
22:16:18|0.47462
22:16:19|0.47449
22:16:20|0.47449
22:16:21|0.47416
22:16:22|0.47412
22:16:23|0.47412
22:16:24|0.47416
22:16:25|0.47416
22:16:26|0.47416
22:16:27|0.47416
22:16:29|0.47416
22:16:29|0.47416
22:16:31|0.4742
22:16:31|0.47405
22:16:33|0.47413
22:16:34|0.47413
22:16:34|0.47413
22:16:35|0.47376
22:16:36|0.47371
22:16:37|0.47371
22:16:38|0.47371
22:16:39|0.47371
22:16:40|0.47371
22:16:41|0.47371
22:16:42|0.4735
22:16:43|0.47347
22:16:44|0.47377
22:16:45|0.47373
22:16:46|0.47373
22:16:47|0.47373
22:16:48|0.47373
22:16:50|0.47373
22:16:50|0.47373
22:16:51|0.47373
22:16:52|0.47356
22:16:53|0.47351
22:16:54|0.47363
22:16:55|0.47347
22:16:57|0.47354
22:16:57|0.47345
22:16:58|0.47345
22:16:59|0.47345
22:17:00|0.47364
22:17:01|0.47376
22:17:02|0.47376
22:17:03|0.47376
22:17:05|0.47376
22:17:05|0.47376
22:17:06|0.47362
22:17:07|0.47345
22:17:08|0.47345
22:17:09|0.47345
22:17:10|0.47345
22:17:12|0.47345
22:17:12|0.47345
22:17:13|0.47345
22:17:14|0.47327
22:17:15|0.47321
22:17:16|0.47321
22:17:17|0.47321
22:17:18|0.47321
22:17:19|0.47321
22:17:20|0.47321
22:17:21|0.47321
22:17:22|0.47321
22:17:23|0.47321
22:17:24|0.47331
22:17:25|0.47331
22:17:26|0.4733
22:17:27|0.4733
22:17:29|0.4733
22:17:30|0.4733
22:17:31|0.4733
22:17:32|0.47326
22:17:33|0.47326
22:17:34|0.47326
22:17:35|0.47326
22:17:36|0.47306
22:17:37|0.47306
22:17:39|0.47306
22:17:40|0.47306
22:17:40|0.47306
22:17:42|0.47306
22:17:42|0.47306
22:17:44|0.47307
22:17:45|0.47307
22:17:45|0.47307
22:17:47|0.47304
22:17:48|0.47304
22:17:48|0.47304
22:17:50|0.47304
22:17:50|0.473
22:17:52|0.47308
22:17:54|0.47322
22:17:55|0.47322
22:17:55|0.47322
22:17:56|0.47326
22:17:58|0.47326
22:17:58|0.47326
22:17:59|0.47326
22:18:00|0.47326
22:18:01|0.47326
22:18:02|0.47326
22:18:04|0.47326
22:18:04|0.47331
22:18:05|0.47335
22:18:06|0.47336
22:18:07|0.47336
22:18:08|0.47336
22:18:09|0.4732
22:18:11|0.47314
22:18:11|0.47314
22:18:13|0.47296
22:18:14|0.47296
22:18:15|0.47306
22:18:15|0.47306
22:18:16|0.47299
22:18:17|0.47299
22:18:18|0.47299
22:18:19|0.47321
22:18:20|0.47321
22:18:21|0.47316
22:18:23|0.47316
22:18:23|0.47316
22:18:24|0.47316
22:18:25|0.47316
22:18:26|0.47316
22:18:27|0.47316
22:18:28|0.47324
22:18:30|0.47331
22:18:31|0.47331
22:18:32|0.47331
22:18:33|0.47331
22:18:34|0.47331
22:18:35|0.47331
22:18:36|0.47331
22:18:37|0.47331
22:18:37|0.47331
22:18:38|0.47331
22:18:40|0.47331
22:18:41|0.47331
22:18:42|0.47331
22:18:42|0.47331
22:18:43|0.47296
22:18:45|0.47296
22:18:46|0.47307
22:18:47|0.47307
22:18:47|0.47307
22:18:49|0.47312
22:18:49|0.47318
22:18:51|0.47318
22:18:52|0.47318
22:18:53|0.47318
22:18:54|0.47318
22:18:55|0.47318
22:18:56|0.47318
22:18:57|0.47303
22:18:58|0.47281
22:18:59|0.4727
22:19:00|0.4727
22:19:01|0.4727
22:19:02|0.4727
22:19:03|0.47262
22:19:04|0.47249
22:19:05|0.47249
22:19:06|0.47219
22:19:07|0.4722
22:19:08|0.47237
22:19:09|0.47226
22:19:10|0.47212
22:19:11|0.47212
22:19:12|0.47212
22:19:13|0.47212
22:19:14|0.47213
22:19:15|0.47213
22:19:16|0.47222
22:19:17|0.47222
22:19:18|0.47207
22:19:19|0.47207
22:19:20|0.47207
22:19:21|0.47207
22:19:22|0.47207
22:19:23|0.47233
22:19:24|0.47233
22:19:25|0.47233
22:19:26|0.47237
22:19:27|0.47237
22:19:28|0.47237
22:19:29|0.47237
22:19:30|0.47223
22:19:32|0.47223
22:19:32|0.47223
22:19:33|0.47195
22:19:34|0.47185
22:19:35|0.47183
22:19:37|0.47186
22:19:37|0.47186
22:19:39|0.47186
22:19:40|0.47186
22:19:40|0.47192
22:19:42|0.47202
22:19:42|0.47202
22:19:44|0.47202
22:19:44|0.47202
22:19:46|0.47197
22:19:46|0.47197
22:19:48|0.47197
22:19:48|0.47197
22:19:49|0.47197
22:19:51|0.47197
22:19:52|0.47197
22:19:53|0.47197
22:19:54|0.47197
22:19:55|0.47197
22:19:56|0.47197
22:19:57|0.47179
22:19:58|0.47179
22:19:59|0.47169
22:20:00|0.47166
22:20:01|0.47166
22:20:02|0.47182
22:20:03|0.47183
22:20:04|0.47182
22:20:05|0.47183
22:20:06|0.47183
22:20:07|0.47183
22:20:08|0.47183
22:20:09|0.47183
22:20:10|0.47192
22:20:11|0.47192
22:20:12|0.47192
22:20:13|0.47182
22:20:14|0.47181
22:20:15|0.47187
22:20:16|0.47187
22:20:17|0.47193
22:20:18|0.47195
22:20:19|0.47176
22:20:20|0.47173
22:20:21|0.47173
22:20:22|0.47179
22:20:23|0.47179
22:20:24|0.47179
22:20:25|0.47179
22:20:26|0.47179
22:20:27|0.47179
22:20:28|0.47179
22:20:29|0.47179
22:20:30|0.47181
22:20:31|0.47197
22:20:33|0.47202
22:20:33|0.47202
22:20:35|0.47202
22:20:36|0.47205
22:20:37|0.47218
22:20:37|0.47214
22:20:38|0.4721
22:20:40|0.4721
22:20:41|0.4721
22:20:42|0.4721
22:20:42|0.4721
22:20:44|0.4721
22:20:45|0.4721
22:20:46|0.4721
22:20:47|0.4721
22:20:48|0.47197
22:20:49|0.47197
22:20:50|0.47197
22:20:51|0.47197
22:20:53|0.47197
22:20:53|0.47197
22:20:55|0.47197
22:20:56|0.47197
22:20:56|0.47197
22:20:57|0.47197
22:20:58|0.47197
22:20:59|0.47197
22:21:00|0.47197
22:21:01|0.47197
22:21:02|0.47238
22:21:04|0.47242
22:21:04|0.47242
22:21:05|0.47262
22:21:07|0.47232
22:21:07|0.4724
22:21:08|0.47241
22:21:09|0.47241
22:21:11|0.47264
22:21:11|0.47246
22:21:12|0.47246
22:21:13|0.47231
22:21:14|0.47242
22:21:16|0.47242
22:21:16|0.47242
22:21:17|0.47242
22:21:18|0.47255
22:21:19|0.47255
22:21:20|0.47255
22:21:22|0.47257
22:21:22|0.47257
22:21:23|0.47251
22:21:24|0.47251
22:21:25|0.47195
22:21:27|0.47182
22:21:28|0.47184
22:21:29|0.47184
22:21:30|0.47211
22:21:30|0.47211
22:21:31|0.47196
22:21:33|0.47196
22:21:34|0.47171
22:21:36|0.47161
22:21:37|0.47161
22:21:38|0.47161
22:21:39|0.47161
22:21:39|0.47161
22:21:41|0.47161
22:21:42|0.47161
22:21:43|0.47161
22:21:44|0.47161
22:21:45|0.4716
22:21:46|0.4716
22:21:47|0.47172
22:21:48|0.47172
22:21:49|0.47172
22:21:50|0.47172
22:21:51|0.47156
22:21:52|0.47147
22:21:53|0.47147
22:21:54|0.4715
22:21:55|0.4715
22:21:56|0.47141
22:21:57|0.47141
22:21:58|0.47141
22:21:59|0.47141
22:22:00|0.47142
22:22:01|0.47129
22:22:02|0.47121
22:22:03|0.47123
22:22:04|0.47123
22:22:05|0.47123
22:22:06|0.47123
22:22:07|0.47123
22:22:08|0.47123
22:22:09|0.47123
22:22:10|0.47123
22:22:11|0.47141
22:22:12|0.47146
22:22:13|0.47165
22:22:14|0.47174
22:22:15|0.47174
22:22:16|0.47169
22:22:17|0.47166
22:22:18|0.47166
22:22:19|0.47166
22:22:20|0.47191
22:22:21|0.47191
22:22:22|0.47206
22:22:23|0.47206
22:22:25|0.47206
22:22:25|0.47206
22:22:26|0.47206
22:22:27|0.47206
22:22:28|0.47216
22:22:29|0.47212
22:22:30|0.47237
22:22:31|0.47238
22:22:33|0.47241
22:22:34|0.47242
22:22:35|0.47242
22:22:37|0.47256
22:22:37|0.47282
22:22:39|0.47292
22:22:40|0.47275
22:22:40|0.47259
22:22:42|0.47259
22:22:42|0.4725
22:22:43|0.47242
22:22:44|0.47217
22:22:45|0.47217
22:22:47|0.47221
22:22:48|0.47221
22:22:48|0.47223
22:22:49|0.47247
22:22:50|0.47258
22:22:52|0.47258
22:22:52|0.47253
22:22:53|0.47253
22:22:54|0.47253
22:22:55|0.47253
22:22:56|0.47253
22:22:57|0.47211
22:22:58|0.47211
22:22:59|0.47211
22:23:00|0.47216
22:23:01|0.47216
22:23:02|0.47216
22:23:04|0.47206
22:23:05|0.47234
22:23:05|0.47234
22:23:07|0.47234
22:23:07|0.47234
22:23:08|0.47253
22:23:09|0.47269
22:23:10|0.47261
22:23:11|0.47246
22:23:12|0.47246
22:23:13|0.47215
22:23:14|0.47209
22:23:15|0.4721
22:23:16|0.4721
22:23:17|0.4721
22:23:19|0.47221
22:23:19|0.47216
22:23:20|0.47216
22:23:21|0.47216
22:23:22|0.47206
22:23:23|0.47206
22:23:24|0.47206
22:23:25|0.47206
22:23:27|0.47212
22:23:27|0.47216
22:23:28|0.47234
22:23:29|0.47234
22:23:30|0.47206
22:23:31|0.47206
22:23:32|0.47206
22:23:34|0.47217
22:23:35|0.47217
22:23:36|0.47217
22:23:37|0.47217
22:23:38|0.47217
22:23:39|0.47213
22:23:40|0.47213
22:23:41|0.47207
22:23:42|0.47207
22:23:43|0.47207
22:23:44|0.47207
22:23:45|0.47201
22:23:46|0.47201
22:23:47|0.47201
22:23:48|0.47201
22:23:49|0.47226
22:23:51|0.47226
22:23:52|0.47226
22:23:53|0.47226
22:23:54|0.47226
22:23:55|0.47226
22:23:56|0.47226
22:23:58|0.47241
22:23:58|0.47241
22:23:59|0.47241
22:24:01|0.47241
22:24:01|0.47241
22:24:02|0.47239
22:24:03|0.47239
22:24:04|0.47239
22:24:05|0.4722
22:24:06|0.4722
22:24:07|0.4722
22:24:08|0.47246
22:24:09|0.47246
22:24:10|0.47271
22:24:11|0.47281
22:24:12|0.4727
22:24:14|0.47246
22:24:14|0.47246
22:24:15|0.47246
22:24:17|0.47246
22:24:17|0.47246
22:24:18|0.47246
22:24:19|0.47246
22:24:20|0.47246
22:24:21|0.47241
22:24:22|0.47241
22:24:24|0.47241
22:24:24|0.47241
22:24:25|0.47241
22:24:26|0.47241
22:24:27|0.47241
22:24:28|0.47241
22:24:29|0.47241
22:24:30|0.47241
22:24:31|0.47215
22:24:32|0.47215
22:24:33|0.47215
22:24:35|0.47215
22:24:37|0.47215
22:24:38|0.47215
22:24:38|0.47217
22:24:39|0.47217
22:24:40|0.47234
22:24:42|0.47234
22:24:43|0.47234
22:24:43|0.47234
22:24:45|0.4724
22:24:46|0.4724
22:24:46|0.4728
22:24:48|0.4728
22:24:49|0.4728
22:24:50|0.47271
22:24:50|0.47271
22:24:52|0.47271
22:24:53|0.47264
22:24:54|0.47264
22:24:55|0.47264
22:24:55|0.47264
22:24:56|0.47258
22:24:58|0.47241
22:24:59|0.47241
22:24:59|0.47227
22:25:01|0.47227
22:25:01|0.47227
22:25:03|0.47218
22:25:04|0.4722
22:25:05|0.4722
22:25:06|0.4722
22:25:07|0.47226
22:25:08|0.47226
22:25:09|0.47226
22:25:10|0.47226
22:25:11|0.47226
22:25:12|0.47226
22:25:13|0.47226
22:25:14|0.47226
22:25:15|0.47226
22:25:16|0.47226
22:25:17|0.47226
22:25:18|0.47226
22:25:19|0.47226
22:25:20|0.47226
22:25:21|0.47235
22:25:22|0.47235
22:25:23|0.47235
22:25:24|0.47235
22:25:25|0.47235
22:25:26|0.47234
22:25:27|0.47227
22:25:28|0.47231
22:25:29|0.47231
22:25:30|0.47231
22:25:31|0.47213
22:25:32|0.47213
22:25:33|0.47213
22:25:34|0.47213
22:25:35|0.47234
22:25:36|0.47234
22:25:38|0.47234
22:25:39|0.47234
22:25:40|0.47234
22:25:41|0.47209
22:25:42|0.47202
22:25:43|0.47202
22:25:44|0.47224
22:25:45|0.47224
22:25:46|0.47224
22:25:47|0.47242
22:25:48|0.47242
22:25:49|0.47242
22:25:50|0.47242
22:25:51|0.47242
22:25:52|0.47242
22:25:53|0.47255
22:25:54|0.47255
22:25:55|0.47255
22:25:57|0.47255
22:25:58|0.47255
22:25:58|0.47266
22:25:59|0.47266
22:26:01|0.47288
22:26:02|0.47305
22:26:02|0.47305
22:26:03|0.47305
22:26:04|0.47299
22:26:05|0.47299
22:26:06|0.47299
22:26:07|0.47299
22:26:09|0.47293
22:26:09|0.47293
22:26:10|0.47293
22:26:11|0.47303
22:26:12|0.47303
22:26:14|0.47305
22:26:14|0.47305
22:26:15|0.47298
22:26:16|0.47298
22:26:17|0.47298
22:26:18|0.4724
22:26:20|0.4724
22:26:20|0.4724
22:26:21|0.47267
22:26:22|0.47283
22:26:23|0.47283
22:26:24|0.47283
22:26:25|0.47283
22:26:26|0.47283
22:26:27|0.47316
22:26:28|0.47316
22:26:29|0.47316
22:26:31|0.47316
22:26:31|0.47315
22:26:32|0.47315
22:26:33|0.47319
22:26:35|0.47319
22:26:35|0.47319
22:26:37|0.47319
22:26:38|0.47319
22:26:39|0.47319
22:26:40|0.47319
22:26:41|0.47353
22:26:42|0.47357
22:26:43|0.47357
22:26:44|0.47357
22:26:46|0.47378
22:26:46|0.47377
22:26:47|0.47377
22:26:48|0.47377
22:26:50|0.47377
22:26:50|0.47377
22:26:52|0.47377
22:26:52|0.47377
22:26:54|0.47379
22:26:54|0.47379
22:26:56|0.47379
22:26:56|0.47379
22:26:57|0.47379
22:26:58|0.47379
22:27:00|0.47379
22:27:00|0.47379
22:27:02|0.47379
22:27:02|0.47379
22:27:04|0.4735
22:27:05|0.47353
22:27:07|0.47353
22:27:07|0.47353
22:27:08|0.47353
22:27:09|0.47353
22:27:11|0.47343
22:27:11|0.47343
22:27:12|0.47343
22:27:13|0.47343
22:27:15|0.47343
22:27:15|0.47343
22:27:16|0.47343
22:27:17|0.47343
22:27:18|0.47383
22:27:19|0.47393
22:27:20|0.47393
22:27:21|0.47393
22:27:22|0.47393
22:27:24|0.47393
22:27:24|0.47354
22:27:25|0.47354
22:27:26|0.47354
22:27:28|0.47354
22:27:29|0.47408
22:27:29|0.47408
22:27:30|0.47408
22:27:31|0.47408
22:27:32|0.4742
22:27:33|0.4742
22:27:34|0.4742
22:27:36|0.4742
22:27:36|0.4742
22:27:38|0.4742
22:27:39|0.4742
22:27:40|0.47412
22:27:41|0.47412
22:27:42|0.47412
22:27:43|0.47412
22:27:44|0.47412
22:27:45|0.47412
22:27:46|0.47412
22:27:47|0.47418
22:27:49|0.47418
22:27:49|0.47418
22:27:50|0.47418
22:27:51|0.47418
22:27:52|0.47418
22:27:53|0.47428
22:27:54|0.47428
22:27:55|0.47428
22:27:56|0.47428
22:27:58|0.47426
22:27:58|0.47426
22:27:59|0.47426
22:28:00|0.47426
22:28:01|0.47426
22:28:02|0.47426
22:28:03|0.47426
22:28:04|0.47426
22:28:05|0.47432
22:28:06|0.47432
22:28:07|0.47432
22:28:08|0.47432
22:28:10|0.47451
22:28:10|0.47452
22:28:11|0.47467
22:28:12|0.47483
22:28:13|0.47482
22:28:14|0.47484
22:28:15|0.47489
22:28:16|0.47489
22:28:17|0.47481
22:28:18|0.47481
22:28:20|0.47476
22:28:21|0.47471
22:28:21|0.47471
22:28:22|0.47482
22:28:23|0.47489
22:28:24|0.47489
22:28:25|0.47489
22:28:26|0.47489
22:28:28|0.47489
22:28:28|0.475
22:28:30|0.47514
22:28:30|0.47515
22:28:31|0.47515
22:28:33|0.47515
22:28:33|0.47515
22:28:34|0.47515
22:28:36|0.47515
22:28:36|0.47515
22:28:37|0.47515
22:28:39|0.47515
22:28:40|0.47515
22:28:41|0.47507
22:28:43|0.47507
22:28:43|0.47507
22:28:44|0.47507
22:28:45|0.47507
22:28:46|0.47507
22:28:48|0.47526
22:28:49|0.47526
22:28:50|0.47526
22:28:50|0.47526
22:28:52|0.47526
22:28:52|0.47526
22:28:54|0.47526
22:28:54|0.47526
22:28:56|0.47543
22:28:57|0.47543
22:28:58|0.47543
22:28:58|0.47543
22:29:00|0.47543
22:29:01|0.47553
22:29:02|0.47553
22:29:03|0.47544
22:29:04|0.47544
22:29:04|0.47549
22:29:05|0.47557
22:29:07|0.47557
22:29:07|0.47557
22:29:09|0.47557
22:29:10|0.47557
22:29:11|0.47545
22:29:12|0.47545
22:29:13|0.47521
22:29:14|0.47526
22:29:15|0.47537
22:29:16|0.47537
22:29:17|0.47537
22:29:18|0.47537
22:29:18|0.47545
22:29:20|0.47545
22:29:21|0.47545
22:29:22|0.47551
22:29:23|0.47551
22:29:24|0.47551
22:29:25|0.47551
22:29:26|0.47551
22:29:27|0.47551
22:29:28|0.47558
22:29:29|0.47568
22:29:30|0.47568
22:29:31|0.47582
22:29:32|0.4758
22:29:33|0.4758
22:29:34|0.4758
22:29:35|0.47566
22:29:36|0.47566
22:29:37|0.47566
22:29:38|0.47566
22:29:39|0.47566
22:29:41|0.47589
22:29:42|0.47589
22:29:42|0.47589
22:29:44|0.476
22:29:44|0.476
22:29:46|0.476
22:29:47|0.476
22:29:48|0.476
22:29:48|0.476
22:29:50|0.476
22:29:51|0.476
22:29:52|0.47614
22:29:53|0.47621
22:29:53|0.47621
22:29:55|0.47621
22:29:56|0.47617
22:29:57|0.47617
22:29:58|0.47617
22:29:59|0.47617
22:30:00|0.47617
22:30:01|0.47621
22:30:02|0.47621
22:30:03|0.47626
22:30:04|0.47626
22:30:05|0.47617
22:30:07|0.47617
22:30:07|0.47601
22:30:08|0.47601
22:30:09|0.47601
22:30:11|0.47601
22:30:11|0.47601
22:30:12|0.47601
22:30:13|0.47601
22:30:14|0.47601
22:30:15|0.47601
22:30:16|0.47562
22:30:17|0.47572
22:30:18|0.47585
22:30:19|0.47585
22:30:20|0.47585
22:30:21|0.47585
22:30:22|0.47571
22:30:23|0.47571
22:30:24|0.47571
22:30:25|0.47571
22:30:26|0.47571
22:30:27|0.47551
22:30:28|0.47539
22:30:29|0.47539
22:30:30|0.47551
22:30:31|0.47551
22:30:32|0.47551
22:30:33|0.47578
22:30:34|0.47601
22:30:35|0.47615
22:30:36|0.47636
22:30:37|0.47658
22:30:38|0.47673
22:30:39|0.47673
22:30:41|0.47673
22:30:43|0.47673
22:30:43|0.47643
22:30:45|0.47645
22:30:45|0.47651
22:30:47|0.47651
22:30:48|0.47651
22:30:48|0.47651
22:30:50|0.47651
22:30:51|0.47651
22:30:51|0.47661
22:30:53|0.47659
22:30:54|0.47674
22:30:55|0.47685
22:30:56|0.47685
22:30:57|0.47685
22:30:58|0.47685
22:30:59|0.47685
22:31:00|0.47683
22:31:01|0.47685
22:31:02|0.47688
22:31:03|0.47689
22:31:04|0.47689
22:31:05|0.47689
22:31:06|0.47689
22:31:07|0.47706
22:31:08|0.47719
22:31:09|0.47719
22:31:10|0.47719
22:31:11|0.47719
22:31:13|0.47724
22:31:13|0.47726
22:31:14|0.47734
22:31:15|0.47734
22:31:16|0.47737
22:31:17|0.47739
22:31:18|0.47739
22:31:20|0.47739
22:31:20|0.47739
22:31:21|0.47739
22:31:22|0.47739
22:31:23|0.47739
22:31:24|0.47739
22:31:25|0.47739
22:31:26|0.47739
22:31:27|0.47739
22:31:28|0.47739
22:31:30|0.47739
22:31:30|0.47739
22:31:31|0.47698
22:31:32|0.4771
22:31:33|0.4771
22:31:34|0.4771
22:31:36|0.4771
22:31:36|0.4771
22:31:37|0.4771
22:31:38|0.4771
22:31:39|0.47745
22:31:40|0.47768
22:31:42|0.4778
22:31:43|0.47796
22:31:44|0.47782
22:31:45|0.47815
22:31:46|0.47805
22:31:47|0.47805
22:31:48|0.47805
22:31:49|0.47803
22:31:50|0.47803
22:31:51|0.47838
22:31:52|0.47847
22:31:53|0.47858
22:31:54|0.4787
22:31:55|0.4787
22:31:56|0.4787
22:31:57|0.4787
22:31:58|0.4787
22:31:59|0.4787
22:32:00|0.4787
22:32:01|0.4786
22:32:02|0.4786
22:32:03|0.47879
22:32:04|0.47879
22:32:05|0.47879
22:32:06|0.47856
22:32:07|0.47856
22:32:08|0.47856
22:32:09|0.47846
22:32:10|0.47846
22:32:11|0.47846
22:32:13|0.47846
22:32:14|0.47832
22:32:14|0.478
22:32:15|0.47788
22:32:16|0.47808
22:32:17|0.47826
22:32:18|0.4783
22:32:20|0.4783
22:32:20|0.4783
22:32:22|0.47832
22:32:22|0.47832
22:32:23|0.47821
22:32:24|0.47833
22:32:25|0.47853
22:32:26|0.47821
22:32:27|0.47821
22:32:28|0.47839
22:32:29|0.4782
22:32:30|0.4782
22:32:31|0.4782
22:32:32|0.4782
22:32:33|0.4782
22:32:34|0.4782
22:32:36|0.4782
22:32:36|0.4782
22:32:37|0.47856
22:32:38|0.47851
22:32:39|0.47851
22:32:40|0.47851
22:32:41|0.47851
22:32:43|0.4786
22:32:45|0.47857
22:32:46|0.47857
22:32:47|0.47857
22:32:49|0.47857
22:32:49|0.47857
22:32:51|0.47857
22:32:52|0.47857
22:32:52|0.47857
22:32:53|0.47857
22:32:55|0.47857
22:32:56|0.47857
22:32:57|0.47857
22:32:58|0.47849
22:32:59|0.47853
22:33:00|0.47853
22:33:01|0.47861
22:33:02|0.47861
22:33:03|0.4786
22:33:04|0.4786
22:33:05|0.47876
22:33:06|0.47881
22:33:07|0.47842
22:33:08|0.47868
22:33:09|0.47868
22:33:10|0.47868
22:33:11|0.47876
22:33:12|0.47876
22:33:13|0.47876
22:33:14|0.47876
22:33:15|0.47876
22:33:16|0.47876
22:33:17|0.47871
22:33:18|0.47856
22:33:19|0.47859
22:33:20|0.47859
22:33:21|0.47863
22:33:22|0.47863
22:33:23|0.47871
22:33:24|0.47871
22:33:25|0.47871
22:33:26|0.47859
22:33:27|0.4783
22:33:29|0.47856
22:33:29|0.47856
22:33:30|0.47856
22:33:32|0.47892
22:33:32|0.47892
22:33:34|0.47884
22:33:34|0.47884
22:33:36|0.47884
22:33:36|0.47884
22:33:37|0.47888
22:33:38|0.47888
22:33:39|0.47888
22:33:40|0.47888
22:33:41|0.47862
22:33:42|0.47891
22:33:44|0.47884
22:33:45|0.47884
22:33:46|0.47884
22:33:47|0.47884
22:33:48|0.47884
22:33:50|0.47884
22:33:51|0.47884
22:33:51|0.47884
22:33:53|0.47884
22:33:53|0.47884
22:33:54|0.47877
22:33:56|0.47877
22:33:56|0.47882
22:33:57|0.47882
22:33:58|0.47882
22:34:00|0.47882
22:34:01|0.47882
22:34:02|0.47887
22:34:03|0.47848
22:34:04|0.47848
22:34:05|0.47848
22:34:06|0.4787
22:34:07|0.4787
22:34:08|0.4787
22:34:09|0.4787
22:34:10|0.47886
22:34:11|0.47886
22:34:12|0.47866
22:34:13|0.47866
22:34:14|0.47846
22:34:15|0.47846
22:34:16|0.47823
22:34:17|0.47833
22:34:18|0.47833
22:34:19|0.47833
22:34:20|0.47833
22:34:21|0.47843
22:34:22|0.47843
22:34:23|0.47843
22:34:24|0.47843
22:34:25|0.47843
22:34:26|0.47831
22:34:27|0.47817
22:34:28|0.47817
22:34:29|0.47817
22:34:30|0.47817
22:34:31|0.47817
22:34:32|0.47798
22:34:33|0.47798
22:34:34|0.47789
22:34:35|0.47789
22:34:36|0.47789
22:34:37|0.47789
22:34:38|0.47789
22:34:39|0.47789
22:34:40|0.47789
22:34:41|0.47807
22:34:42|0.47807
22:34:44|0.47831
22:34:44|0.47831
22:34:46|0.47831
22:34:47|0.47831
22:34:49|0.47831
22:34:49|0.47831
22:34:50|0.47831
22:34:52|0.47831
22:34:53|0.47831
22:34:53|0.47831
22:34:55|0.47831
22:34:55|0.47831
22:34:56|0.47831
22:34:57|0.47831
22:34:58|0.47831
22:34:59|0.47831
22:35:00|0.47831
22:35:02|0.47874
22:35:02|0.47884
22:35:03|0.47884
22:35:05|0.47884
22:35:05|0.47861
22:35:06|0.47861
22:35:07|0.47861
22:35:08|0.47861
22:35:10|0.47861
22:35:10|0.47861
22:35:11|0.47821
22:35:13|0.47821
22:35:13|0.47801
22:35:14|0.47801
22:35:15|0.47814
22:35:16|0.47825
22:35:18|0.47825
22:35:19|0.47825
22:35:20|0.47803
22:35:21|0.47803
22:35:22|0.47768
22:35:23|0.47757
22:35:24|0.47757
22:35:25|0.47757
22:35:26|0.47762
22:35:27|0.47804
22:35:28|0.47802
22:35:29|0.47814
22:35:30|0.47814
22:35:31|0.47814
22:35:32|0.47814
22:35:33|0.47848
22:35:34|0.47863
22:35:35|0.47877
22:35:36|0.47884
22:35:37|0.47877
22:35:38|0.47877
22:35:39|0.47877
22:35:40|0.47866
22:35:41|0.47875
22:35:42|0.47877
22:35:43|0.47874
22:35:44|0.47874
22:35:45|0.47874
22:35:46|0.47874
22:35:47|0.47874
22:35:48|0.47864
22:35:49|0.47864
22:35:50|0.47881
22:35:51|0.47892
22:35:52|0.47892
22:35:53|0.47892
22:35:54|0.47892
22:35:55|0.47892
22:35:56|0.47892
22:35:57|0.47892
22:35:59|0.47892
22:35:59|0.47892
22:36:00|0.47897
22:36:01|0.47893
22:36:02|0.47893
22:36:04|0.47892
22:36:04|0.47892
22:36:06|0.47892
22:36:07|0.47892
22:36:08|0.47892
22:36:09|0.47884
22:36:10|0.47884
22:36:11|0.47883
22:36:12|0.47883
22:36:12|0.47816
22:36:13|0.47816
22:36:15|0.47833
22:36:15|0.47841
22:36:17|0.47856
22:36:18|0.47856
22:36:19|0.47856
22:36:20|0.47856
22:36:21|0.47856
22:36:22|0.47856
22:36:22|0.47856
22:36:24|0.47856
22:36:24|0.47871
22:36:26|0.47871
22:36:27|0.47862
22:36:28|0.47876
22:36:29|0.47876
22:36:30|0.47879
22:36:31|0.47879
22:36:32|0.47879
22:36:33|0.47879
22:36:34|0.47879
22:36:35|0.47861
22:36:36|0.47857
22:36:37|0.47857
22:36:38|0.47857
22:36:39|0.47857
22:36:40|0.47857
22:36:41|0.47857
22:36:42|0.47857
22:36:43|0.47847
22:36:44|0.47847
22:36:45|0.47847
22:36:47|0.47847
22:36:48|0.47847
22:36:49|0.47847
22:36:50|0.47847
22:36:51|0.47847
22:36:52|0.47847
22:36:53|0.47847
22:36:54|0.47847
22:36:55|0.47847
22:36:56|0.47847
22:36:57|0.47836
22:36:59|0.47838
22:36:59|0.47838
22:37:00|0.47837
22:37:01|0.47842
22:37:03|0.47842
22:37:04|0.47842
22:37:04|0.47842
22:37:06|0.47842
22:37:06|0.47842
22:37:08|0.47842
22:37:08|0.47856
22:37:09|0.47856
22:37:11|0.47856
22:37:11|0.47856
22:37:12|0.47887
22:37:13|0.47887
22:37:14|0.47887
22:37:16|0.47887
22:37:16|0.47887
22:37:17|0.47896
22:37:18|0.47906
22:37:19|0.47906
22:37:20|0.47906
22:37:21|0.47906
22:37:23|0.47906
22:37:23|0.47906
22:37:24|0.47906
22:37:25|0.47881
22:37:26|0.47881
22:37:28|0.47884
22:37:28|0.47884
22:37:30|0.47884
22:37:31|0.47869
22:37:32|0.47866
22:37:33|0.47866
22:37:33|0.47866
22:37:35|0.47866
22:37:35|0.47856
22:37:36|0.47856
22:37:37|0.47856
22:37:39|0.4784
22:37:40|0.4784
22:37:40|0.47833
22:37:41|0.47836
22:37:42|0.47847
22:37:43|0.47847
22:37:44|0.47847
22:37:46|0.47851
22:37:47|0.47851
22:37:48|0.47851
22:37:48|0.47841
22:37:49|0.47816
22:37:51|0.47816
22:37:52|0.47791
22:37:53|0.47789
22:37:54|0.47818
22:37:54|0.47818
22:37:56|0.47818
22:37:57|0.47849
22:37:58|0.47868
22:37:59|0.47868
22:38:00|0.47868
22:38:01|0.47868
22:38:02|0.4787
22:38:04|0.4787
22:38:04|0.4787
22:38:05|0.47848
22:38:06|0.47848
22:38:07|0.47848
22:38:09|0.47831
22:38:10|0.47822
22:38:10|0.47822
22:38:12|0.47822
22:38:13|0.47838
22:38:14|0.47838
22:38:15|0.47838
22:38:15|0.47826
22:38:16|0.47821
22:38:17|0.47821
22:38:19|0.47824
22:38:19|0.47824
22:38:21|0.47816
22:38:21|0.47796
22:38:23|0.47796
22:38:24|0.47796
22:38:25|0.47796
22:38:25|0.47796
22:38:26|0.47796
22:38:27|0.47816
22:38:28|0.47827
22:38:30|0.47827
22:38:30|0.47827
22:38:32|0.47827
22:38:33|0.47827
22:38:33|0.47827
22:38:34|0.47827
22:38:35|0.47827
22:38:37|0.47856
22:38:38|0.47856
22:38:39|0.47856
22:38:40|0.47856
22:38:40|0.47866
22:38:41|0.47866
22:38:42|0.47866
22:38:44|0.47866
22:38:45|0.47861
22:38:45|0.47861
22:38:46|0.47861
22:38:47|0.47861
22:38:49|0.47861
22:38:50|0.47861
22:38:51|0.47861
22:38:52|0.47861
22:38:53|0.47861
22:38:54|0.47861
22:38:55|0.47861
22:38:56|0.47861
22:38:57|0.47861
22:38:58|0.47861
22:38:59|0.47861
22:39:00|0.47915
22:39:01|0.47915
22:39:02|0.47948
22:39:03|0.47948
22:39:05|0.47934
22:39:06|0.47934
22:39:07|0.47934
22:39:07|0.47934
22:39:09|0.47922
22:39:10|0.47922
22:39:11|0.47922
22:39:12|0.47896
22:39:13|0.47896
22:39:14|0.47896
22:39:15|0.47882
22:39:16|0.47882
22:39:17|0.47882
22:39:18|0.47882
22:39:19|0.47897
22:39:20|0.47897
22:39:21|0.47897
22:39:22|0.47897
22:39:23|0.47897
22:39:24|0.47897
22:39:25|0.47897
22:39:26|0.47897
22:39:27|0.47911
22:39:28|0.47911
22:39:29|0.47911
22:39:30|0.47911
22:39:31|0.47911
22:39:32|0.47911
22:39:33|0.47911
22:39:34|0.47911
22:39:35|0.47911
22:39:36|0.47911
22:39:37|0.4792
22:39:38|0.4792
22:39:39|0.4792
22:39:40|0.4792
22:39:41|0.4792
22:39:42|0.4792
22:39:43|0.47926
22:39:44|0.47926
22:39:45|0.47926
22:39:46|0.47926
22:39:47|0.47926
22:39:48|0.47926
22:39:50|0.47926
22:39:51|0.47926
22:39:52|0.47923
22:39:53|0.47923
22:39:54|0.47916
22:39:55|0.47916
22:39:56|0.47916
22:39:57|0.47916
22:39:59|0.47916
22:39:59|0.479
22:40:01|0.479
22:40:02|0.479
22:40:03|0.479
22:40:04|0.479
22:40:05|0.479
22:40:06|0.47881
22:40:07|0.47881
22:40:07|0.47847
22:40:08|0.47847
22:40:09|0.47847
22:40:11|0.47847
22:40:12|0.47852
22:40:13|0.47852
22:40:14|0.47852
22:40:15|0.47852
22:40:16|0.47852
22:40:17|0.47852
22:40:18|0.47891
22:40:19|0.47891
22:40:20|0.47883
22:40:21|0.47883
22:40:22|0.47883
22:40:23|0.47883
22:40:24|0.47883
22:40:25|0.47883
22:40:26|0.47883
22:40:27|0.47883
22:40:28|0.47847
22:40:29|0.47847
22:40:30|0.47847
22:40:31|0.47847
22:40:32|0.47847
22:40:33|0.47847
22:40:34|0.47861
22:40:35|0.47861
22:40:36|0.47863
22:40:37|0.47863
22:40:38|0.47859
22:40:39|0.47859
22:40:40|0.47859
22:40:41|0.47859
22:40:42|0.47859
22:40:43|0.47859
22:40:44|0.47867
22:40:45|0.47878
22:40:46|0.47878
22:40:47|0.47878
22:40:48|0.47878
22:40:49|0.47878
22:40:50|0.47878
22:40:51|0.47826
22:40:53|0.4781
22:40:53|0.4781
22:40:55|0.4781
22:40:55|0.47816
22:40:56|0.47816
22:40:58|0.47816
22:40:59|0.47851
22:41:00|0.47775
22:41:01|0.47776
22:41:02|0.47792
22:41:04|0.47792
22:41:05|0.47788
22:41:06|0.47822
22:41:07|0.47832
22:41:07|0.47832
22:41:09|0.47756
22:41:10|0.4774
22:41:10|0.47718
22:41:11|0.47713
22:41:13|0.47713
22:41:14|0.47713
22:41:14|0.47713
22:41:16|0.4771
22:41:17|0.4771
22:41:17|0.4771
22:41:18|0.4771
22:41:20|0.4771
22:41:21|0.4771
22:41:22|0.4771
22:41:23|0.4771
22:41:24|0.4771
22:41:25|0.4771
22:41:26|0.47759
22:41:27|0.47784
22:41:28|0.47784
22:41:29|0.47784
22:41:30|0.478
22:41:31|0.478
22:41:32|0.478
22:41:33|0.47802
22:41:34|0.47802
22:41:35|0.47808
22:41:36|0.47808
22:41:37|0.47786
22:41:38|0.47764
22:41:39|0.47764
22:41:40|0.47764
22:41:41|0.47764
22:41:42|0.47764
22:41:43|0.47764
22:41:44|0.47764
22:41:45|0.47799
22:41:46|0.47802
22:41:47|0.47802
22:41:48|0.47802
22:41:49|0.47802
22:41:50|0.47828
22:41:52|0.47828
22:41:53|0.47828
22:41:54|0.47828
22:41:55|0.47828
22:41:56|0.47828
22:41:57|0.47828
22:41:58|0.47828
22:41:59|0.47828
22:42:00|0.47828
22:42:01|0.47837
22:42:02|0.47836
22:42:03|0.47848
22:42:04|0.47848
22:42:05|0.4784
22:42:06|0.4784
22:42:07|0.4784
22:42:09|0.4784
22:42:10|0.4784
22:42:11|0.4784
22:42:12|0.4784
22:42:12|0.4784
22:42:14|0.4784
22:42:15|0.4784
22:42:16|0.4784
22:42:17|0.4784
22:42:17|0.4784
22:42:18|0.4784
22:42:20|0.4785
22:42:21|0.4785
22:42:22|0.4785
22:42:23|0.4785
22:42:24|0.4785
22:42:25|0.4785
22:42:26|0.47816
22:42:27|0.47816
22:42:28|0.47816
22:42:29|0.47816
22:42:30|0.47762
22:42:31|0.47765
22:42:32|0.47765
22:42:33|0.47769
22:42:34|0.47769
22:42:35|0.47769
22:42:36|0.47769
22:42:37|0.47769
22:42:38|0.47763
22:42:39|0.47753
22:42:40|0.47753
22:42:41|0.47753
22:42:42|0.47736
22:42:43|0.47736
22:42:44|0.47736
22:42:45|0.47767
22:42:46|0.47767
22:42:47|0.47767
22:42:48|0.47767
22:42:49|0.47767
22:42:50|0.47767
22:42:51|0.47767
22:42:52|0.47767
22:42:54|0.47767
22:42:55|0.47767
22:42:55|0.47767
22:42:57|0.47767
22:42:58|0.47784
22:42:59|0.4778
22:43:00|0.4778
22:43:01|0.4778
22:43:02|0.4778
22:43:03|0.4778
22:43:05|0.4778
22:43:06|0.4778
22:43:07|0.4778
22:43:07|0.4778
22:43:08|0.4778
22:43:10|0.4778
22:43:11|0.4778
22:43:12|0.4778
22:43:13|0.4778
22:43:13|0.4778
22:43:15|0.47804
22:43:16|0.47813
22:43:16|0.47813
22:43:17|0.47813
22:43:18|0.47812
22:43:19|0.47788
22:43:21|0.47788
22:43:22|0.478
22:43:23|0.478
22:43:24|0.478
22:43:25|0.478
22:43:26|0.478
22:43:27|0.478
22:43:28|0.478
22:43:29|0.478
22:43:30|0.47848
22:43:31|0.47848
22:43:32|0.47842
22:43:33|0.47826
22:43:34|0.47826
22:43:35|0.47826
22:43:36|0.47826
22:43:37|0.47826
22:43:38|0.47826
22:43:39|0.47826
22:43:40|0.47826
22:43:41|0.47826
22:43:42|0.47826
22:43:43|0.47787
22:43:44|0.47758
22:43:45|0.47758
22:43:46|0.47758
22:43:47|0.47758
22:43:48|0.47758
22:43:49|0.47758
22:43:50|0.47758
22:43:51|0.47758
22:43:52|0.47758
22:43:54|0.47758
22:43:54|0.47758
22:43:56|0.47758
22:43:57|0.47758
22:43:58|0.47758
22:43:59|0.47758
22:44:00|0.47758
22:44:01|0.47789
22:44:02|0.47789
22:44:03|0.47812
22:44:04|0.47812
22:44:05|0.47812
22:44:06|0.47812
22:44:07|0.47812
22:44:08|0.47812
22:44:09|0.47848
22:44:11|0.47849
22:44:11|0.47849
22:44:12|0.47849
22:44:13|0.47849
22:44:14|0.47849
22:44:15|0.47849
22:44:16|0.47849
22:44:17|0.47859
22:44:18|0.47876
22:44:19|0.47876
22:44:20|0.47876
22:44:22|0.47876
22:44:22|0.47876
22:44:23|0.47872
22:44:24|0.47872
22:44:25|0.47872
22:44:27|0.47872
22:44:27|0.47872
22:44:28|0.47855
22:44:29|0.47855
22:44:30|0.47855
22:44:31|0.47843
22:44:33|0.47843
22:44:33|0.47838
22:44:34|0.47838
22:44:36|0.47838
22:44:37|0.47838
22:44:37|0.47838
22:44:39|0.47838
22:44:39|0.47838
22:44:40|0.47838
22:44:41|0.47838
22:44:42|0.47838
22:44:43|0.47845
22:44:44|0.47845
22:44:45|0.47845
22:44:46|0.47845
22:44:47|0.47845
22:44:49|0.47845
22:44:49|0.47845
22:44:50|0.47845
22:44:51|0.47845
22:44:52|0.47845
22:44:53|0.47845
22:44:54|0.47845
22:44:56|0.47845
22:44:56|0.47845
22:44:57|0.47845
22:44:59|0.47845
22:44:59|0.47845
22:45:01|0.47845
22:45:02|0.47845
22:45:02|0.47845
22:45:04|0.47845
22:45:05|0.47845
22:45:06|0.47839
22:45:07|0.47839
22:45:08|0.47806
22:45:08|0.47806
22:45:10|0.47803
22:45:11|0.47803
22:45:12|0.47803
22:45:13|0.47803
22:45:14|0.47803
22:45:15|0.47803
22:45:16|0.47803
22:45:17|0.47803
22:45:18|0.47803
22:45:19|0.47822
22:45:20|0.47822
22:45:21|0.47803
22:45:22|0.47785
22:45:23|0.47802
22:45:24|0.47802
22:45:25|0.47802
22:45:26|0.47812
22:45:27|0.47812
22:45:28|0.47812
22:45:29|0.47812
22:45:30|0.47812
22:45:31|0.47828
22:45:32|0.47828
22:45:33|0.47808
22:45:34|0.4776
22:45:35|0.47792
22:45:36|0.47792
22:45:37|0.47792
22:45:38|0.47792
22:45:39|0.47792
22:45:40|0.47828
22:45:41|0.47828
22:45:42|0.47828
22:45:43|0.47839
22:45:44|0.47839
22:45:45|0.47839
22:45:46|0.47847
22:45:47|0.47844
22:45:48|0.47844
22:45:49|0.47844
22:45:50|0.47844
22:45:51|0.47849
22:45:52|0.47849
22:45:53|0.47849
22:45:54|0.47849
22:45:55|0.47884
22:45:56|0.47884
22:45:57|0.47902
22:45:59|0.47902
22:45:59|0.47902
22:46:01|0.47902
22:46:02|0.47902
22:46:02|0.4787
22:46:04|0.4787
22:46:05|0.47855
22:46:05|0.47855
22:46:07|0.47855
22:46:07|0.47854
22:46:09|0.47852
22:46:10|0.47852
22:46:11|0.47849
22:46:12|0.47838
22:46:13|0.47838
22:46:14|0.47835
22:46:15|0.47835
22:46:16|0.47835
22:46:17|0.47849
22:46:18|0.47849
22:46:19|0.47849
22:46:20|0.47894
22:46:21|0.47894
22:46:22|0.47894
22:46:23|0.47894
22:46:24|0.47894
22:46:25|0.47894
22:46:26|0.47894
22:46:27|0.47894
22:46:28|0.47894
22:46:29|0.47894
22:46:30|0.47894
22:46:31|0.47894
22:46:32|0.47894
22:46:33|0.47894
22:46:34|0.47894
22:46:35|0.47894
22:46:36|0.47894
22:46:37|0.47894
22:46:38|0.47894
22:46:39|0.47931
22:46:40|0.47931
22:46:41|0.47931
22:46:42|0.47931
22:46:43|0.47932
22:46:44|0.47932
22:46:45|0.47932
22:46:46|0.47932
22:46:47|0.47932
22:46:48|0.47932
22:46:49|0.47912
22:46:50|0.47912
22:46:51|0.47912
22:46:52|0.47902
22:46:53|0.47902
22:46:54|0.47902
22:46:55|0.47902
22:46:56|0.47902
22:46:57|0.47903
22:46:58|0.47903
22:46:59|0.47903
22:47:00|0.47903
22:47:01|0.47903
22:47:03|0.47926
22:47:04|0.47926
22:47:06|0.47926
22:47:06|0.47926
22:47:07|0.47926
22:47:08|0.47958
22:47:09|0.47954
22:47:11|0.47954
22:47:11|0.47954
22:47:12|0.47954
22:47:13|0.47984
22:47:14|0.47982
22:47:15|0.47982
22:47:16|0.47979
22:47:18|0.47979
22:47:18|0.47979
22:47:19|0.47979
22:47:20|0.47969
22:47:21|0.47968
22:47:22|0.47968
22:47:23|0.47968
22:47:24|0.47968
22:47:25|0.47968
22:47:26|0.47968
22:47:27|0.47968
22:47:28|0.47968
22:47:29|0.47966
22:47:30|0.47966
22:47:31|0.47966
22:47:32|0.47966
22:47:33|0.47972
22:47:34|0.47972
22:47:35|0.47972
22:47:36|0.47962
22:47:37|0.47962
22:47:38|0.47962
22:47:39|0.47968
22:47:40|0.47968
22:47:41|0.47968
22:47:42|0.47968
22:47:43|0.47968
22:47:44|0.47968
22:47:45|0.47973
22:47:46|0.47973
22:47:47|0.47973
22:47:48|0.47973
22:47:49|0.47973
22:47:50|0.47973
22:47:51|0.47973
22:47:52|0.47963
22:47:53|0.47968
22:47:54|0.47968
22:47:55|0.47968
22:47:56|0.47968
22:47:57|0.47968
22:47:58|0.47952
22:48:00|0.47903
22:48:01|0.47903
22:48:02|0.47891
22:48:03|0.47891
22:48:03|0.47883
22:48:05|0.47883
22:48:06|0.47883
22:48:07|0.47897
22:48:08|0.47897
22:48:09|0.47897
22:48:09|0.47897
22:48:11|0.47897
22:48:12|0.47897
22:48:13|0.47897
22:48:14|0.47897
22:48:15|0.47897
22:48:15|0.47897
22:48:17|0.47896
22:48:18|0.47886
22:48:19|0.47886
22:48:20|0.47886
22:48:21|0.47886
22:48:21|0.47886
22:48:22|0.47886
22:48:23|0.47875
22:48:24|0.47867
22:48:26|0.47867
22:48:27|0.47867
22:48:28|0.47867
22:48:29|0.47867
22:48:30|0.47852
22:48:31|0.47852
22:48:31|0.47824
22:48:33|0.47824
22:48:34|0.47824
22:48:35|0.47824
22:48:36|0.47824
22:48:37|0.47824
22:48:38|0.4781
22:48:39|0.47801
22:48:40|0.47807
22:48:41|0.47807
22:48:42|0.47807
22:48:43|0.47807
22:48:44|0.47807
22:48:45|0.47807
22:48:46|0.47807
22:48:47|0.47807
22:48:48|0.47807
22:48:49|0.47812
22:48:50|0.47812
22:48:51|0.47812
22:48:52|0.47812
22:48:53|0.47812
22:48:54|0.47812
22:48:55|0.47812
22:48:56|0.47812
22:48:57|0.47812
22:48:59|0.47839
22:48:59|0.4781
22:49:00|0.4781
22:49:02|0.4779
22:49:03|0.4777
22:49:04|0.4778
22:49:05|0.47784
22:49:06|0.47784
22:49:07|0.47784
22:49:08|0.47784
22:49:09|0.47784
22:49:10|0.47784
22:49:11|0.47784
22:49:12|0.47784
22:49:13|0.47784
22:49:14|0.47784
22:49:15|0.47784
22:49:16|0.47784
22:49:17|0.47784
22:49:18|0.47784
22:49:20|0.47785
22:49:20|0.47785
22:49:21|0.47785
22:49:22|0.47785
22:49:24|0.47765
22:49:24|0.47765
22:49:25|0.47765
22:49:26|0.47765
22:49:27|0.47765
22:49:29|0.47765
22:49:29|0.47765
22:49:31|0.47765
22:49:31|0.47765
22:49:32|0.47769
22:49:34|0.47769
22:49:35|0.47791
22:49:36|0.47791
22:49:37|0.47791
22:49:37|0.47791
22:49:38|0.47791
22:49:40|0.47791
22:49:41|0.47791
22:49:42|0.47791
22:49:43|0.47791
22:49:44|0.47805
22:49:45|0.47817
22:49:46|0.47817
22:49:47|0.47817
22:49:48|0.47817
22:49:49|0.47805
22:49:50|0.47787
22:49:51|0.47787
22:49:52|0.47787
22:49:53|0.47779
22:49:54|0.47779
22:49:55|0.47779
22:49:56|0.47779
22:49:57|0.47799
22:49:58|0.47799
22:49:59|0.47799
22:50:01|0.47799
22:50:02|0.47799
22:50:03|0.47799
22:50:04|0.47799
22:50:05|0.47799
22:50:06|0.47783
22:50:07|0.47783
22:50:08|0.47783
22:50:09|0.47783
22:50:10|0.47783
22:50:11|0.47769
22:50:12|0.47769
22:50:13|0.47769
22:50:14|0.47769
22:50:15|0.47759
22:50:16|0.47759
22:50:18|0.47774
22:50:18|0.47774
22:50:19|0.47774
22:50:20|0.4775
22:50:22|0.4775
22:50:22|0.4775
22:50:23|0.4775
22:50:24|0.47769
22:50:25|0.47769
22:50:26|0.47789
22:50:27|0.47791
22:50:28|0.47799
22:50:29|0.47799
22:50:30|0.47799
22:50:32|0.47799
22:50:33|0.47799
22:50:33|0.47799
22:50:35|0.47799
22:50:35|0.47799
22:50:36|0.47779
22:50:37|0.47787
22:50:38|0.47787
22:50:39|0.47787
22:50:40|0.47785
22:50:41|0.47767
22:50:42|0.47758
22:50:43|0.47759
22:50:44|0.47759
22:50:45|0.47764
22:50:46|0.47764
22:50:47|0.47764
22:50:48|0.47766
22:50:49|0.47766
22:50:50|0.47779
22:50:51|0.47779
22:50:52|0.47779
22:50:53|0.47779
22:50:54|0.47779
22:50:55|0.47785
22:50:56|0.47785
22:50:58|0.47765
22:50:59|0.47763
22:51:00|0.47758
22:51:01|0.47754
22:51:03|0.47759
22:51:03|0.47736
22:51:04|0.47739
22:51:06|0.47743
22:51:06|0.47743
22:51:08|0.47743
22:51:08|0.47743
22:51:09|0.47743
22:51:11|0.47709
22:51:12|0.47709
22:51:13|0.47709
22:51:14|0.47709
22:51:15|0.47709
22:51:16|0.47709
22:51:17|0.47709
22:51:18|0.47709
22:51:19|0.47709
22:51:20|0.47729
22:51:21|0.47733
22:51:22|0.47733
22:51:23|0.47733
22:51:25|0.47718
22:51:25|0.47665
22:51:26|0.47677
22:51:27|0.47677
22:51:28|0.47677
22:51:30|0.47682
22:51:30|0.477
22:51:31|0.477
22:51:32|0.47704
22:51:33|0.47704
22:51:34|0.47701
22:51:35|0.47701
22:51:36|0.47701
22:51:38|0.47701
22:51:38|0.47684
22:51:40|0.47675
22:51:41|0.47649
22:51:42|0.47649
22:51:43|0.47649
22:51:44|0.47647
22:51:44|0.47644
22:51:46|0.4764
22:51:46|0.47638
22:51:48|0.47638
22:51:48|0.47638
22:51:50|0.47658
22:51:50|0.47658
22:51:51|0.47658
22:51:52|0.47658
22:51:54|0.47663
22:51:55|0.47663
22:51:56|0.47663
22:51:57|0.47663
22:51:58|0.47663
22:51:59|0.47663
22:52:00|0.47663
22:52:02|0.47663
22:52:02|0.47656
22:52:04|0.47637
22:52:05|0.47637
22:52:06|0.47637
22:52:07|0.47646
22:52:09|0.47646
22:52:10|0.47646
22:52:11|0.4765
22:52:11|0.4765
22:52:13|0.47644
22:52:14|0.47644
22:52:14|0.47625
22:52:16|0.47625
22:52:16|0.47625
22:52:17|0.47605
22:52:18|0.47605
22:52:20|0.47588
22:52:20|0.47588
22:52:21|0.47588
22:52:22|0.47588
22:52:24|0.47588
22:52:24|0.47586
22:52:26|0.47586
22:52:27|0.47576
22:52:27|0.47576
22:52:29|0.47567
22:52:30|0.47567
22:52:31|0.47577
22:52:32|0.47577
22:52:33|0.47608
22:52:34|0.47617
22:52:35|0.47617
22:52:35|0.47617
22:52:37|0.47627
22:52:38|0.47606
22:52:39|0.47619
22:52:39|0.47613
22:52:41|0.47613
22:52:41|0.47613
22:52:43|0.47613
22:52:43|0.47613
22:52:45|0.47599
22:52:46|0.47599
22:52:47|0.47595
22:52:47|0.4757
22:52:49|0.4757
22:52:50|0.4757
22:52:51|0.4757
22:52:51|0.47576
22:52:52|0.47576
22:52:53|0.47576
22:52:54|0.47576
22:52:55|0.47576
22:52:57|0.47576
22:52:58|0.47576
22:52:59|0.47576
22:52:59|0.47576
22:53:00|0.47576
22:53:02|0.47579
22:53:03|0.47579
22:53:05|0.47579
22:53:06|0.47579
22:53:07|0.47579
22:53:07|0.47579
22:53:08|0.47579
22:53:09|0.47579
22:53:11|0.47579
22:53:12|0.47579
22:53:12|0.47579
22:53:13|0.47579
22:53:15|0.47579
22:53:16|0.47579
22:53:16|0.47579
22:53:18|0.47579
22:53:18|0.47622
22:53:20|0.47622
22:53:20|0.47622
22:53:21|0.47622
22:53:22|0.47622
22:53:24|0.47622
22:53:25|0.47586
22:53:26|0.47577
22:53:26|0.47568
22:53:27|0.47568
22:53:28|0.47568
22:53:30|0.47568
22:53:31|0.47568
22:53:31|0.47568
22:53:32|0.47568
22:53:34|0.47572
22:53:35|0.47572
22:53:35|0.47572
22:53:37|0.47582
22:53:37|0.47582
22:53:39|0.4758
22:53:40|0.4758
22:53:41|0.4758
22:53:42|0.47578
22:53:43|0.47578
22:53:43|0.47578
22:53:44|0.47578
22:53:46|0.47596
22:53:46|0.47596
22:53:47|0.47596
22:53:49|0.47596
22:53:49|0.476
22:53:50|0.476
22:53:52|0.476
22:53:53|0.476
22:53:54|0.47643
22:53:55|0.4765
22:53:56|0.47625
22:53:57|0.47625
22:53:58|0.47625
22:53:59|0.47625
22:54:00|0.47628
22:54:01|0.47623
22:54:02|0.47608
22:54:04|0.47598
22:54:05|0.47596
22:54:05|0.47613
22:54:06|0.47618
22:54:07|0.47649
22:54:08|0.47665
22:54:09|0.47683
22:54:10|0.47686
22:54:11|0.47688
22:54:12|0.47688
22:54:14|0.47655
22:54:14|0.47655
22:54:15|0.47655
22:54:16|0.47655
22:54:18|0.47655
22:54:19|0.47683
22:54:20|0.47683
22:54:21|0.47682
22:54:21|0.47676
22:54:22|0.47676
22:54:23|0.47671
22:54:24|0.47671
22:54:25|0.47671
22:54:27|0.47671
22:54:28|0.47671
22:54:28|0.47671
22:54:29|0.47671
22:54:30|0.47671
22:54:31|0.47653
22:54:32|0.47653
22:54:33|0.47653
22:54:34|0.47653
22:54:35|0.47653
22:54:36|0.47653
22:54:37|0.47653
22:54:38|0.47653
22:54:40|0.47649
22:54:41|0.47675
22:54:41|0.47675
22:54:42|0.47677
22:54:44|0.47677
22:54:44|0.47677
22:54:45|0.47677
22:54:46|0.47677
22:54:48|0.47677
22:54:48|0.47677
22:54:50|0.47677
22:54:50|0.47677
22:54:52|0.47677
22:54:52|0.47677
22:54:53|0.47689
22:54:54|0.47705
22:54:55|0.47705
22:54:56|0.47705
22:54:57|0.47714
22:54:58|0.47714
22:55:00|0.47714
22:55:01|0.47714
22:55:01|0.47697
22:55:02|0.47697
22:55:03|0.47697
22:55:05|0.47672
22:55:06|0.47654
22:55:07|0.47654
22:55:08|0.47654
22:55:09|0.47654
22:55:10|0.47654
22:55:11|0.4764
22:55:12|0.4764
22:55:13|0.4764
22:55:14|0.47668
22:55:15|0.47684
22:55:16|0.47712
22:55:18|0.47712
22:55:18|0.47712
22:55:19|0.47712
22:55:20|0.47712
22:55:21|0.47707
22:55:23|0.47707
22:55:24|0.47667
22:55:24|0.47693
22:55:25|0.47693
22:55:26|0.47717
22:55:27|0.47724
22:55:28|0.47724
22:55:29|0.47724
22:55:31|0.47724
22:55:32|0.47724
22:55:33|0.47719
22:55:34|0.4771
22:55:35|0.47732
22:55:36|0.47732
22:55:37|0.47732
22:55:38|0.47735
22:55:39|0.47738
22:55:40|0.47738
22:55:41|0.47738
22:55:42|0.47743
22:55:43|0.47742
22:55:44|0.47742
22:55:45|0.47742
22:55:47|0.47719
22:55:47|0.47734
22:55:49|0.47734
22:55:50|0.47734
22:55:50|0.47734
22:55:52|0.47734
22:55:53|0.47734
22:55:53|0.47734
22:55:55|0.47734
22:55:55|0.47752
22:55:57|0.47751
22:55:58|0.47751
22:55:58|0.47751
22:56:00|0.47738
22:56:01|0.47728
22:56:01|0.47655
22:56:03|0.47675
22:56:04|0.4767
22:56:06|0.47664
22:56:06|0.47664
22:56:08|0.4765
22:56:08|0.4765
22:56:10|0.4765
22:56:11|0.47658
22:56:11|0.47658
22:56:12|0.47658
22:56:14|0.47658
22:56:16|0.47658
22:56:16|0.47712
22:56:18|0.47719
22:56:18|0.47708
22:56:20|0.47708
22:56:21|0.47708
22:56:21|0.47675
22:56:22|0.47675
22:56:23|0.47689
22:56:25|0.47671
22:56:26|0.47669
22:56:26|0.47669
22:56:27|0.47669
22:56:28|0.47669
22:56:30|0.47681
22:56:30|0.47683
22:56:31|0.47683
22:56:32|0.47683
22:56:33|0.47683
22:56:34|0.47683
22:56:35|0.47683
22:56:36|0.47683
22:56:37|0.47683
22:56:39|0.47683
22:56:39|0.47683
22:56:41|0.47683
22:56:42|0.47683
22:56:42|0.47683
22:56:44|0.47683
22:56:45|0.47683
22:56:45|0.47683
22:56:47|0.47683
22:56:47|0.47683
22:56:48|0.47683
22:56:50|0.47683
22:56:50|0.47683
22:56:52|0.47683
22:56:52|0.47683
22:56:54|0.47683
22:56:55|0.47726
22:56:56|0.47726
22:56:56|0.47726
22:56:58|0.47726
22:56:58|0.47726
22:56:59|0.47726
22:57:00|0.47726
22:57:02|0.47739
22:57:03|0.47695
22:57:04|0.47683
22:57:05|0.4768
22:57:06|0.47681
22:57:07|0.47681
22:57:08|0.47681
22:57:10|0.47682
22:57:10|0.47682
22:57:11|0.47682
22:57:13|0.47682
22:57:13|0.47682
22:57:15|0.47682
22:57:15|0.47682
22:57:16|0.47682
22:57:18|0.47682
22:57:19|0.47697
22:57:20|0.47697
22:57:20|0.47697
22:57:21|0.47697
22:57:22|0.47697
22:57:23|0.47697
22:57:24|0.47697
22:57:25|0.47727
22:57:26|0.47719
22:57:28|0.47719
22:57:28|0.47719
22:57:30|0.47726
22:57:31|0.47718
22:57:31|0.47718
22:57:32|0.47718
22:57:34|0.47718
22:57:34|0.47718
22:57:35|0.47718
22:57:37|0.47692
22:57:37|0.47692
22:57:38|0.47692
22:57:39|0.47692
22:57:40|0.47695
22:57:41|0.47695
22:57:42|0.47695
22:57:44|0.47695
22:57:45|0.47695
22:57:45|0.47695
22:57:46|0.47695
22:57:47|0.47695
22:57:48|0.47695
22:57:49|0.47695
22:57:50|0.47695
22:57:51|0.47696
22:57:53|0.47696
22:57:53|0.47696
22:57:54|0.47696
22:57:55|0.47696
22:57:56|0.47708
22:57:57|0.47708
22:57:58|0.47708
22:57:59|0.47708
22:58:00|0.47708
22:58:01|0.47708
22:58:02|0.47701
22:58:03|0.47701
22:58:04|0.47701
22:58:06|0.47701
22:58:06|0.47701
22:58:08|0.47701
22:58:09|0.47701
22:58:10|0.47701
22:58:11|0.47701
22:58:12|0.47701
22:58:13|0.47681
22:58:14|0.47707
22:58:15|0.47707
22:58:16|0.4772
22:58:18|0.4772
22:58:19|0.4772
22:58:19|0.47725
22:58:20|0.47725
22:58:22|0.47725
22:58:22|0.47725
22:58:24|0.47725
22:58:24|0.47725
22:58:25|0.47725
22:58:27|0.4776
22:58:28|0.4776
22:58:28|0.4776
22:58:29|0.4776
22:58:31|0.4776
22:58:31|0.4776
22:58:33|0.4776
22:58:33|0.4776
22:58:35|0.4776
22:58:36|0.47772
22:58:37|0.4776
22:58:38|0.4776
22:58:39|0.4776
22:58:40|0.47734
22:58:41|0.47734
22:58:41|0.47734
22:58:43|0.47734
22:58:44|0.47734
22:58:45|0.47734
22:58:46|0.47734
22:58:46|0.47734
22:58:47|0.47734
22:58:49|0.47734
22:58:50|0.47751
22:58:51|0.47751
22:58:51|0.47751
22:58:53|0.47751
22:58:53|0.47751
22:58:55|0.47757
22:58:56|0.47757
22:58:56|0.47757
22:58:58|0.47754
22:58:58|0.47754
22:59:00|0.47754
22:59:00|0.47754
22:59:02|0.47754
22:59:02|0.47754
22:59:04|0.47763
22:59:05|0.47752
22:59:06|0.47752
22:59:06|0.47752
22:59:08|0.47753
22:59:09|0.47753
22:59:10|0.47753
22:59:11|0.47753
22:59:12|0.47754
22:59:13|0.47754
22:59:14|0.47754
22:59:15|0.47754
22:59:16|0.47754
22:59:17|0.47754
22:59:18|0.47754
22:59:19|0.47754
22:59:20|0.47754
22:59:21|0.47754
22:59:22|0.47767
22:59:23|0.47767
22:59:24|0.47767
22:59:25|0.47767
22:59:26|0.47767
22:59:27|0.47767
22:59:28|0.47779
22:59:29|0.4779
22:59:30|0.4779
22:59:31|0.4779
22:59:32|0.4777
22:59:33|0.4777
22:59:34|0.4777
22:59:35|0.4777
22:59:36|0.47774
22:59:37|0.47782
22:59:38|0.47782
22:59:39|0.47782
22:59:40|0.47782
22:59:41|0.47782
22:59:42|0.47782
22:59:43|0.47782
22:59:44|0.47782
22:59:45|0.47782
22:59:46|0.47782
22:59:47|0.47782
22:59:48|0.4778
22:59:49|0.4781
22:59:50|0.4781
22:59:51|0.47823
22:59:52|0.47823
22:59:53|0.47823
22:59:54|0.47823
22:59:55|0.47823
22:59:56|0.47824
22:59:57|0.47824
22:59:58|0.47818
22:59:59|0.47818
23:00:00|0.47818
23:00:01|0.47818
23:00:02|0.47818
23:00:04|0.47805
23:00:04|0.47809
23:00:05|0.47809
23:00:06|0.47783
23:00:07|0.47783
23:00:09|0.47787
23:00:09|0.47793
23:00:11|0.47793
23:00:11|0.47793
23:00:12|0.47793
23:00:13|0.47793
23:00:14|0.47793
23:00:15|0.47793
23:00:16|0.47793
23:00:17|0.47793
23:00:18|0.47793
23:00:19|0.47793
23:00:20|0.47793
23:00:21|0.47793
23:00:22|0.47793
23:00:23|0.47784
23:00:25|0.47762
23:00:26|0.47759
23:00:26|0.47754
23:00:27|0.47754
23:00:28|0.47754
23:00:29|0.47754
23:00:30|0.47754
23:00:31|0.47754
23:00:32|0.47722
23:00:33|0.4773
23:00:34|0.4773
23:00:35|0.4773
23:00:36|0.4773
23:00:38|0.4773
23:00:38|0.4773
23:00:40|0.4773
23:00:40|0.47727
23:00:42|0.47727
23:00:42|0.47727
23:00:43|0.47727
23:00:44|0.47727
23:00:45|0.47727
23:00:46|0.47727
23:00:47|0.47727
23:00:48|0.47755
23:00:49|0.47772
23:00:50|0.47809
23:00:51|0.47809
23:00:53|0.47833
23:00:53|0.47831
23:00:54|0.47831
23:00:55|0.47831
23:00:56|0.47831
23:00:57|0.47804
23:00:58|0.47782
23:00:59|0.47776
23:01:00|0.47776
23:01:01|0.47772
23:01:02|0.47759
23:01:03|0.47774
23:01:04|0.47774
23:01:05|0.4779
23:01:06|0.4779
23:01:07|0.4779
23:01:08|0.4779
23:01:10|0.4779
23:01:11|0.4779
23:01:12|0.47848
23:01:13|0.47848
23:01:14|0.47848
23:01:15|0.47848
23:01:16|0.47865
23:01:17|0.47865
23:01:19|0.47865
23:01:19|0.47843
23:01:21|0.47843
23:01:21|0.47833
23:01:22|0.47833
23:01:23|0.47833
23:01:24|0.47833
23:01:25|0.47858
23:01:26|0.47866
23:01:27|0.47874
23:01:28|0.47874
23:01:29|0.47873
23:01:30|0.47873
23:01:32|0.47873
23:01:32|0.47846
23:01:33|0.47846
23:01:34|0.47806
23:01:35|0.47805
23:01:36|0.47805
23:01:37|0.47803
23:01:39|0.47803
23:01:39|0.47803
23:01:41|0.47803
23:01:41|0.47768
23:01:43|0.47768
23:01:43|0.47768
23:01:44|0.47768
23:01:45|0.47768
23:01:46|0.47768
23:01:48|0.47768
23:01:48|0.4778
23:01:49|0.4778
23:01:50|0.47758
23:01:51|0.47744
23:01:52|0.47744
23:01:53|0.47752
23:01:55|0.47752
23:01:55|0.47752
23:01:56|0.47752
23:01:57|0.47752
23:01:58|0.47772
23:01:59|0.47772
23:02:00|0.47767
23:02:02|0.47767
23:02:03|0.47772
23:02:03|0.47744
23:02:05|0.47749
23:02:05|0.47755
23:02:06|0.47755
23:02:07|0.47755
23:02:08|0.47755
23:02:10|0.47755
23:02:11|0.47755
23:02:12|0.47777
23:02:13|0.47799
23:02:15|0.4778
23:02:16|0.4778
23:02:17|0.47768
23:02:18|0.47769
23:02:19|0.47769
23:02:19|0.47769
23:02:20|0.47769
23:02:22|0.47769
23:02:23|0.47769
23:02:24|0.47769
23:02:25|0.47769
23:02:26|0.47769
23:02:27|0.47786
23:02:28|0.47786
23:02:29|0.47786
23:02:30|0.4779
23:02:31|0.4779
23:02:32|0.4779
23:02:33|0.47799
23:02:34|0.47807
23:02:35|0.47807
23:02:36|0.47807
23:02:37|0.47807
23:02:38|0.47807
23:02:39|0.47839
23:02:40|0.47839
23:02:41|0.4782
23:02:42|0.4782
23:02:43|0.47808
23:02:44|0.47808
23:02:45|0.47821
23:02:46|0.47821
23:02:47|0.47821
23:02:48|0.47821
23:02:49|0.47821
23:02:50|0.47821
23:02:51|0.47821
23:02:52|0.47821
23:02:53|0.47821
23:02:54|0.47821
23:02:55|0.47821
23:02:56|0.47821
23:02:57|0.47821
23:02:58|0.47821
23:02:59|0.47821
23:03:00|0.47821
23:03:01|0.47821
23:03:02|0.47869
23:03:03|0.47872
23:03:04|0.47881
23:03:05|0.47869
23:03:06|0.47869
23:03:07|0.47869
23:03:08|0.4783
23:03:09|0.4783
23:03:10|0.4784
23:03:11|0.4784
23:03:12|0.4784
23:03:13|0.4784
23:03:14|0.4781
23:03:15|0.4781
23:03:16|0.47819
23:03:17|0.47827
23:03:18|0.47827
23:03:20|0.47832
23:03:21|0.47838
23:03:21|0.47844
23:03:23|0.47844
23:03:24|0.47844
23:03:24|0.47861
23:03:26|0.47861
23:03:27|0.47863
23:03:28|0.47858
23:03:29|0.47858
23:03:30|0.47858
23:03:31|0.47858
23:03:32|0.47868
23:03:33|0.47868
23:03:34|0.47868
23:03:35|0.47868
23:03:36|0.47868
23:03:37|0.4785
23:03:38|0.47865
23:03:39|0.47865
23:03:40|0.47865
23:03:41|0.47865
23:03:42|0.47866
23:03:43|0.4783
23:03:44|0.4783
23:03:45|0.4785
23:03:46|0.4785
23:03:47|0.4785
23:03:48|0.47831
23:03:49|0.47831
23:03:50|0.47847
23:03:51|0.47847
23:03:52|0.47847
23:03:53|0.47847
23:03:54|0.47879
23:03:55|0.47879
23:03:56|0.47882
23:03:57|0.47882
23:03:58|0.47882
23:03:59|0.47882
23:04:00|0.47883
23:04:01|0.47878
23:04:02|0.47878
23:04:03|0.47878
23:04:04|0.47878
23:04:05|0.47878
23:04:06|0.47864
23:04:07|0.47864
23:04:08|0.47864
23:04:09|0.47864
23:04:10|0.47853
23:04:11|0.47853
23:04:12|0.47853
23:04:13|0.47853
23:04:15|0.47849
23:04:16|0.47849
23:04:17|0.47821
23:04:18|0.47819
23:04:19|0.47821
23:04:21|0.47833
23:04:21|0.47817
23:04:22|0.47817
23:04:23|0.47817
23:04:24|0.47798
23:04:25|0.47798
23:04:26|0.47802
23:04:27|0.47802
23:04:29|0.47802
23:04:29|0.47802
23:04:30|0.47802
23:04:31|0.47795
23:04:32|0.47795
23:04:34|0.47784
23:04:34|0.47783
23:04:36|0.47783
23:04:36|0.47783
23:04:38|0.47788
23:04:38|0.47788
23:04:39|0.47788
23:04:40|0.47788
23:04:41|0.47808
23:04:42|0.47793
23:04:44|0.47793
23:04:45|0.47793
23:04:46|0.47793
23:04:47|0.47793
23:04:47|0.47793
23:04:48|0.47793
23:04:49|0.47793
23:04:50|0.47793
23:04:51|0.47793
23:04:52|0.47793
23:04:54|0.47793
23:04:55|0.47793
23:04:56|0.47793
23:04:57|0.47793
23:04:58|0.47793
23:04:59|0.47793
23:05:00|0.47793
23:05:01|0.47793
23:05:02|0.47793
23:05:04|0.47784
23:05:04|0.47784
23:05:05|0.47784
23:05:07|0.47784
23:05:07|0.47784
23:05:08|0.47784
23:05:09|0.47784
23:05:10|0.47784
23:05:11|0.47784
23:05:13|0.47784
23:05:14|0.47784
23:05:15|0.47784
23:05:16|0.47778
23:05:18|0.47778
23:05:19|0.47778
23:05:20|0.47777
23:05:21|0.47777
23:05:21|0.47764
23:05:23|0.47759
23:05:24|0.47758
23:05:25|0.47758
23:05:26|0.47758
23:05:27|0.47758
23:05:28|0.47758
23:05:29|0.47758
23:05:30|0.47794
23:05:31|0.47794
23:05:32|0.4779
23:05:33|0.4779
23:05:34|0.4779
23:05:35|0.4779
23:05:36|0.47785
23:05:37|0.47785
23:05:38|0.47785
23:05:39|0.47785
23:05:40|0.47776
23:05:41|0.47776
23:05:42|0.47776
23:05:43|0.47776
23:05:44|0.47775
23:05:45|0.47775
23:05:46|0.47775
23:05:47|0.47775
23:05:48|0.47775
23:05:49|0.47775
23:05:50|0.47775
23:05:51|0.47775
23:05:52|0.47774
23:05:53|0.47758
23:05:54|0.47758
23:05:55|0.47758
23:05:56|0.47758
23:05:57|0.47758
23:05:58|0.47723
23:05:59|0.47731
23:06:00|0.47731
23:06:01|0.47731
23:06:02|0.47742
23:06:04|0.47742
23:06:04|0.47742
23:06:05|0.47742
23:06:06|0.47742
23:06:07|0.47769
23:06:08|0.47769
23:06:09|0.47769
23:06:10|0.47769
23:06:11|0.47761
23:06:12|0.47761
23:06:14|0.47761
23:06:16|0.47761
23:06:16|0.47761
23:06:18|0.47779
23:06:18|0.47779
23:06:20|0.47779
23:06:20|0.47779
23:06:21|0.47786
23:06:22|0.47786
23:06:23|0.47786
23:06:24|0.47789
23:06:26|0.47804
23:06:27|0.47817
23:06:27|0.47798
23:06:29|0.47798
23:06:29|0.47798
23:06:31|0.47798
23:06:31|0.47798
23:06:33|0.47798
23:06:34|0.47789
23:06:35|0.47771
23:06:35|0.47771
23:06:36|0.47771
23:06:37|0.47771
23:06:38|0.47771
23:06:39|0.47771
23:06:40|0.47771
23:06:42|0.47771
23:06:43|0.47771
23:06:44|0.47771
23:06:44|0.47771
23:06:46|0.47771
23:06:47|0.47771
23:06:48|0.47771
23:06:49|0.47771
23:06:49|0.47786
23:06:51|0.47799
23:06:51|0.47806
23:06:52|0.47806
23:06:54|0.47806
23:06:54|0.47806
23:06:56|0.47806
23:06:57|0.47806
23:06:58|0.47806
23:06:59|0.47806
23:07:00|0.47806
23:07:01|0.47814
23:07:02|0.47814
23:07:02|0.47814
23:07:03|0.47811
23:07:04|0.47801
23:07:05|0.47772
23:07:07|0.47772
23:07:07|0.47745
23:07:09|0.47744
23:07:10|0.47744
23:07:10|0.47744
23:07:11|0.47744
23:07:12|0.47744
23:07:14|0.47756
23:07:16|0.47772
23:07:16|0.47772
23:07:17|0.47772
23:07:18|0.47772
23:07:20|0.47772
23:07:21|0.47772
23:07:22|0.47772
23:07:24|0.47772
23:07:25|0.47788
23:07:25|0.47788
23:07:27|0.47788
23:07:28|0.47788
23:07:29|0.47788
23:07:29|0.47788
23:07:31|0.47788
23:07:32|0.47788
23:07:33|0.47792
23:07:33|0.47792
23:07:34|0.47792
23:07:36|0.47792
23:07:36|0.47792
23:07:37|0.47792
23:07:38|0.47792
23:07:39|0.47792
23:07:41|0.47823
23:07:42|0.47823
23:07:43|0.47823
23:07:44|0.47837
23:07:44|0.47837
23:07:46|0.47837
23:07:46|0.47839
23:07:47|0.47839
23:07:48|0.47834
23:07:50|0.47817
23:07:51|0.47817
23:07:51|0.47817
23:07:53|0.4782
23:07:53|0.4782
23:07:54|0.4782
23:07:56|0.4782
23:07:57|0.4782
23:07:58|0.47852
23:07:59|0.47865
23:08:00|0.47865
23:08:01|0.47865
23:08:02|0.47865
23:08:03|0.47865
23:08:04|0.47865
23:08:05|0.47881
23:08:06|0.47881
23:08:07|0.47881
23:08:08|0.47881
23:08:09|0.47881
23:08:10|0.47871
23:08:11|0.47894
23:08:12|0.47907
23:08:13|0.47922
23:08:14|0.47929
23:08:15|0.47929
23:08:17|0.47916
23:08:17|0.479
23:08:18|0.479
23:08:20|0.479
23:08:21|0.479
23:08:21|0.479
23:08:23|0.479
23:08:23|0.479
23:08:24|0.479
23:08:25|0.47919
23:08:27|0.47949
23:08:27|0.47957
23:08:29|0.47952
23:08:30|0.47938
23:08:31|0.47938
23:08:31|0.47931
23:08:33|0.47931
23:08:33|0.47931
23:08:34|0.47931
23:08:35|0.47931
23:08:36|0.47931
23:08:37|0.47903
23:08:38|0.47903
23:08:39|0.47903
23:08:41|0.48
23:08:42|0.48
23:08:43|0.47994
23:08:44|0.47991
23:08:45|0.47991
23:08:46|0.47991
23:08:47|0.47991
23:08:48|0.47973
23:08:49|0.47987
23:08:50|0.48004
23:08:51|0.48004
23:08:52|0.47985
23:08:53|0.47961
23:08:54|0.47975
23:08:55|0.47975
23:08:56|0.48
23:08:57|0.48002
23:08:58|0.48002
23:08:59|0.47992
23:09:00|0.47992
23:09:02|0.48003
23:09:02|0.48016
23:09:04|0.48014
23:09:04|0.47995
23:09:06|0.47998
23:09:06|0.47998
23:09:08|0.47998
23:09:08|0.47998
23:09:10|0.47998
23:09:10|0.47998
23:09:12|0.48031
23:09:12|0.48031
23:09:13|0.48031
23:09:15|0.48031
23:09:15|0.48031
23:09:18|0.48031
23:09:19|0.48031
23:09:19|0.48031
23:09:21|0.48031
23:09:22|0.48021
23:09:23|0.48021
23:09:23|0.48021
23:09:24|0.48021
23:09:25|0.48021
23:09:27|0.48011
23:09:27|0.48011
23:09:28|0.48011
23:09:29|0.48011
23:09:31|0.48035
23:09:31|0.48035
23:09:33|0.48035
23:09:34|0.48035
23:09:34|0.48035
23:09:36|0.48035
23:09:36|0.48038
23:09:38|0.48038
23:09:39|0.48038
23:09:40|0.48057
23:09:41|0.48061
23:09:42|0.48064
23:09:43|0.48064
23:09:44|0.48077
23:09:44|0.48077
23:09:45|0.48077
23:09:47|0.48077
23:09:47|0.4807
23:09:49|0.481
23:09:49|0.481
23:09:50|0.48095
23:09:51|0.48103
23:09:53|0.48103
23:09:53|0.48103
23:09:55|0.48103
23:09:56|0.48103
23:09:56|0.48103
23:09:58|0.4811
23:09:59|0.48105
23:10:00|0.48105
23:10:01|0.48105
23:10:02|0.48105
23:10:03|0.4811
23:10:04|0.4809
23:10:05|0.4809
23:10:06|0.48088
23:10:07|0.48082
23:10:08|0.48094
23:10:09|0.48088
23:10:10|0.48063
23:10:11|0.48071
23:10:12|0.48092
23:10:13|0.48092
23:10:14|0.48097
23:10:15|0.48132
23:10:16|0.4811
23:10:17|0.48142
23:10:19|0.4815
23:10:20|0.4815
23:10:21|0.4815
23:10:22|0.4815
23:10:23|0.4815
23:10:24|0.4815
23:10:25|0.48125
23:10:26|0.48125
23:10:27|0.48125
23:10:28|0.48125
23:10:29|0.48125
23:10:30|0.48125
23:10:31|0.48125
23:10:32|0.48115
23:10:33|0.48115
23:10:34|0.48115
23:10:35|0.48133
23:10:36|0.48137
23:10:37|0.48137
23:10:38|0.48137
23:10:39|0.48122
23:10:40|0.48122
23:10:41|0.48115
23:10:42|0.48111
23:10:43|0.48111
23:10:44|0.48111
23:10:45|0.48111
23:10:46|0.48111
23:10:47|0.48089
23:10:48|0.48089
23:10:49|0.48089
23:10:50|0.48089
23:10:51|0.48089
23:10:52|0.48089
23:10:53|0.48067
23:10:54|0.48067
23:10:55|0.48045
23:10:56|0.4804
23:10:58|0.4804
23:10:58|0.48035
23:10:59|0.48035
23:11:00|0.48035
23:11:01|0.48035
23:11:02|0.48035
23:11:03|0.48035
23:11:04|0.48035
23:11:05|0.48035
23:11:06|0.48035
23:11:08|0.48035
23:11:08|0.48035
23:11:09|0.48035
23:11:10|0.48035
23:11:11|0.48038
23:11:12|0.4803
23:11:13|0.4803
23:11:14|0.4803
23:11:15|0.4803
23:11:16|0.4803
23:11:17|0.4803
23:11:18|0.4803
23:11:19|0.48031
23:11:21|0.48031
23:11:21|0.48031
23:11:22|0.48031
23:11:24|0.48031
23:11:24|0.48034
23:11:26|0.48034
23:11:26|0.48034
23:11:28|0.48034
23:11:28|0.48034
23:11:29|0.48063
23:11:31|0.48063
23:11:32|0.48066
23:11:32|0.48066
23:11:34|0.48077
23:11:35|0.48055
23:11:36|0.48079
23:11:37|0.48082
23:11:37|0.48082
23:11:38|0.48082
23:11:40|0.48082
23:11:40|0.48095
23:11:41|0.48075
23:11:43|0.48075
23:11:44|0.48076
23:11:45|0.48076
23:11:46|0.48076
23:11:47|0.48076
23:11:47|0.48076
23:11:49|0.48076
23:11:49|0.48078
23:11:50|0.48076
23:11:51|0.48076
23:11:52|0.48076
23:11:53|0.48076
23:11:55|0.48076
23:11:55|0.48076
23:11:57|0.48112
23:11:58|0.48112
23:11:59|0.48112
23:12:00|0.48135
23:12:01|0.48134
23:12:02|0.48128
23:12:03|0.48128
23:12:04|0.48128
23:12:05|0.48128
23:12:06|0.48128
23:12:07|0.48122
23:12:08|0.48122
23:12:09|0.48122
23:12:10|0.48122
23:12:11|0.48106
23:12:12|0.48055
23:12:13|0.48055
23:12:14|0.48055
23:12:15|0.48085
23:12:16|0.48085
23:12:17|0.48082
23:12:18|0.48076
23:12:19|0.48076
23:12:20|0.48072
23:12:22|0.48072
23:12:22|0.48071
23:12:23|0.48071
23:12:24|0.48071
23:12:26|0.48071
23:12:27|0.48071
23:12:28|0.48061
23:12:28|0.48056
23:12:29|0.48056
23:12:30|0.48056
23:12:31|0.48056
23:12:33|0.48045
23:12:33|0.48045
23:12:34|0.48045
23:12:36|0.48045
23:12:36|0.48044
23:12:38|0.48044
23:12:38|0.48042
23:12:40|0.48042
23:12:41|0.48042
23:12:41|0.48042
23:12:43|0.48042
23:12:44|0.48042
23:12:44|0.48042
23:12:45|0.48042
23:12:47|0.48042
23:12:48|0.48042
23:12:49|0.48042
23:12:49|0.48042
23:12:51|0.48042
23:12:52|0.48042
23:12:53|0.48058
23:12:54|0.48062
23:12:55|0.48062
23:12:56|0.48061
23:12:57|0.48061
23:12:57|0.48061
23:12:59|0.48061
23:13:00|0.48061
23:13:01|0.48061
23:13:02|0.48061
23:13:03|0.48061
23:13:04|0.48061
23:13:05|0.48061
23:13:06|0.48048
23:13:07|0.48044
23:13:08|0.48044
23:13:09|0.48044
23:13:10|0.48044
23:13:11|0.48044
23:13:12|0.48044
23:13:13|0.48044
23:13:14|0.48044
23:13:15|0.48044
23:13:16|0.48058
23:13:17|0.48058
23:13:18|0.48089
23:13:19|0.48075
23:13:20|0.48075
23:13:21|0.48075
23:13:22|0.48075
23:13:23|0.48066
23:13:24|0.48062
23:13:25|0.48062
23:13:26|0.48068
23:13:27|0.48068
23:13:28|0.48073
23:13:29|0.48062
23:13:30|0.48062
23:13:31|0.48064
23:13:32|0.48064
23:13:33|0.48064
23:13:34|0.48064
23:13:35|0.48045
23:13:36|0.48045
23:13:37|0.48035
23:13:39|0.48035
23:13:40|0.48035
23:13:40|0.48035
23:13:41|0.48035
23:13:42|0.48002
23:13:43|0.48004
23:13:44|0.48004
23:13:45|0.48025
23:13:47|0.48035
23:13:48|0.48035
23:13:48|0.48008
23:13:49|0.48008
23:13:50|0.48008
23:13:52|0.48008
23:13:52|0.48008
23:13:53|0.48018
23:13:54|0.48018
23:13:55|0.48026
23:13:56|0.48031
23:13:57|0.48031
23:13:59|0.48031
23:13:59|0.48023
23:14:00|0.48038
23:14:01|0.48038
23:14:02|0.48038
23:14:03|0.48002
23:14:04|0.48016
23:14:05|0.4801
23:14:06|0.48006
23:14:07|0.48008
23:14:08|0.48008
23:14:09|0.48008
23:14:10|0.48008
23:14:12|0.48008
23:14:12|0.48011
23:14:13|0.48011
23:14:14|0.48011
23:14:15|0.48011
23:14:16|0.48007
23:14:17|0.48007
23:14:18|0.48007
23:14:19|0.48007
23:14:21|0.48007
23:14:22|0.48007
23:14:24|0.48029
23:14:25|0.48029
23:14:26|0.48029
23:14:27|0.48029
23:14:28|0.4804
23:14:29|0.48059
23:14:30|0.48031
23:14:31|0.48031
23:14:33|0.48031
23:14:33|0.48031
23:14:35|0.48031
23:14:36|0.48044
23:14:36|0.48044
23:14:37|0.48044
23:14:39|0.48044
23:14:40|0.48044
23:14:41|0.48044
23:14:42|0.48035
23:14:43|0.48035
23:14:44|0.48035
23:14:45|0.48035
23:14:45|0.48035
23:14:46|0.48035
23:14:48|0.48035
23:14:49|0.48035
23:14:50|0.48035
23:14:50|0.48035
23:14:52|0.48035
23:14:53|0.48035
23:14:54|0.48035
23:14:55|0.48035
23:14:56|0.48035
23:14:57|0.48035
23:14:58|0.48035
23:14:59|0.48035
23:15:00|0.48035
23:15:01|0.4805
23:15:02|0.48025
23:15:03|0.48025
23:15:05|0.48031
23:15:05|0.48031
23:15:06|0.48031
23:15:07|0.48031
23:15:08|0.48031
23:15:09|0.48031
23:15:10|0.48031
23:15:11|0.48031
23:15:12|0.48032
23:15:13|0.4801
23:15:14|0.48013
23:15:15|0.48013
23:15:16|0.48013
23:15:17|0.48016
23:15:18|0.48016
23:15:19|0.48016
23:15:20|0.48016
23:15:21|0.48016
23:15:22|0.48051
23:15:24|0.48051
23:15:25|0.48051
23:15:26|0.48051
23:15:27|0.48068
23:15:28|0.48068
23:15:29|0.48068
23:15:30|0.48068
23:15:31|0.48068
23:15:32|0.48068
23:15:33|0.48068
23:15:34|0.48086
23:15:35|0.48086
23:15:36|0.48085
23:15:37|0.48085
23:15:38|0.48085
23:15:39|0.48071
23:15:40|0.48075
23:15:41|0.48065
23:15:42|0.48065
23:15:43|0.48065
23:15:44|0.48065
23:15:45|0.48065
23:15:46|0.48065
23:15:47|0.48065
23:15:48|0.48055
23:15:49|0.4804
23:15:50|0.4804
23:15:51|0.4804
23:15:52|0.4804
23:15:53|0.48035
23:15:54|0.48027
23:15:55|0.48019
23:15:56|0.48019
23:15:57|0.48019
23:15:58|0.48032
23:15:59|0.48032
23:16:01|0.48032
23:16:02|0.48032
23:16:02|0.48032
23:16:03|0.48032
23:16:04|0.48058
23:16:05|0.48079
23:16:06|0.48079
23:16:07|0.48089
23:16:08|0.48091
23:16:09|0.481
23:16:10|0.481
23:16:11|0.48099
23:16:12|0.48099
23:16:13|0.48099
23:16:14|0.48099
23:16:15|0.4808
23:16:16|0.4808
23:16:17|0.4808
23:16:18|0.48054
23:16:19|0.48054
23:16:20|0.48048
23:16:22|0.48066
23:16:22|0.48066
23:16:24|0.48066
23:16:25|0.48066
23:16:26|0.4802
23:16:28|0.4802
23:16:29|0.4802
23:16:30|0.48027
23:16:31|0.48024
23:16:32|0.48024
23:16:33|0.48024
23:16:34|0.48024
23:16:35|0.48024
23:16:36|0.48024
23:16:37|0.4802
23:16:38|0.48019
23:16:39|0.48019
23:16:41|0.48019
23:16:42|0.48019
23:16:42|0.48019
23:16:43|0.48019
23:16:45|0.48019
23:16:45|0.48019
23:16:46|0.48023
23:16:47|0.48023
23:16:48|0.48023
23:16:49|0.48023
23:16:50|0.48023
23:16:51|0.48025
23:16:52|0.48025
23:16:53|0.48025
23:16:54|0.48025
23:16:55|0.48025
23:16:57|0.48025
23:16:57|0.48052
23:16:59|0.48052
23:16:59|0.48052
23:17:00|0.48052
23:17:01|0.48052
23:17:02|0.48052
23:17:03|0.48052
23:17:04|0.48052
23:17:06|0.48034
23:17:06|0.48034
23:17:07|0.48034
23:17:08|0.48045
23:17:09|0.48045
23:17:10|0.48045
23:17:11|0.48045
23:17:12|0.4802
23:17:13|0.4802
23:17:14|0.4802
23:17:15|0.48015
23:17:16|0.48015
23:17:17|0.48001
23:17:18|0.48
23:17:19|0.48
23:17:20|0.48
23:17:21|0.48
23:17:22|0.48
23:17:23|0.48001
23:17:25|0.48017
23:17:26|0.48025
23:17:27|0.4801
23:17:28|0.48015
23:17:29|0.48015
23:17:30|0.48039
23:17:31|0.48039
23:17:32|0.48039
23:17:33|0.48039
23:17:35|0.48039
23:17:36|0.48039
23:17:37|0.48039
23:17:37|0.48051
23:17:38|0.48051
23:17:40|0.48025
23:17:41|0.48025
23:17:42|0.48033
23:17:43|0.48049
23:17:44|0.48049
23:17:45|0.48049
23:17:45|0.48049
23:17:47|0.48049
23:17:48|0.48049
23:17:49|0.48049
23:17:49|0.48055
23:17:51|0.48056
23:17:52|0.48056
23:17:53|0.48056
23:17:54|0.48056
23:17:55|0.48056
23:17:56|0.48056
23:17:57|0.48056
23:17:58|0.48063
23:17:59|0.48063
23:18:00|0.48063
23:18:01|0.48063
23:18:02|0.48063
23:18:03|0.48065
23:18:04|0.48065
23:18:05|0.4803
23:18:06|0.4803
23:18:07|0.48053
23:18:08|0.48053
23:18:09|0.48053
23:18:10|0.48053
23:18:11|0.48053
23:18:12|0.48053
23:18:13|0.48056
23:18:14|0.48043
23:18:15|0.48043
23:18:16|0.48057
23:18:17|0.48057
23:18:18|0.48066
23:18:19|0.48066
23:18:20|0.48066
23:18:21|0.4807
23:18:22|0.4807
23:18:23|0.4807
23:18:24|0.48052
23:18:26|0.48031
23:18:27|0.48031
23:18:28|0.48031
23:18:29|0.48031
23:18:30|0.48031
23:18:31|0.48037
23:18:32|0.48037
23:18:33|0.48037
23:18:34|0.48046
23:18:35|0.48058
23:18:36|0.48058
23:18:37|0.48058
23:18:37|0.48058
23:18:39|0.48058
23:18:40|0.48058
23:18:41|0.48058
23:18:42|0.48058
23:18:43|0.48058
23:18:44|0.48058
23:18:45|0.48077
23:18:46|0.48073
23:18:47|0.48071
23:18:48|0.48071
23:18:49|0.48082
23:18:50|0.48082
23:18:51|0.48082
23:18:52|0.48082
23:18:53|0.48082
23:18:54|0.48082
23:18:55|0.48082
23:18:56|0.48091
23:18:57|0.48091
23:18:58|0.48091
23:18:59|0.48091
23:19:00|0.48091
23:19:01|0.48091
23:19:02|0.48091
23:19:03|0.48091
23:19:04|0.48091
23:19:05|0.48091
23:19:06|0.48091
23:19:07|0.48091
23:19:08|0.48091
23:19:09|0.48072
23:19:10|0.48072
23:19:11|0.48072
23:19:12|0.48072
23:19:13|0.48082
23:19:14|0.48082
23:19:15|0.48082
23:19:16|0.48082
23:19:17|0.48079
23:19:18|0.48079
23:19:19|0.48079
23:19:20|0.48079
23:19:21|0.48079
23:19:22|0.48079
23:19:23|0.48079
23:19:24|0.48083
23:19:25|0.48091
23:19:26|0.48091
23:19:27|0.48091
23:19:29|0.4812
23:19:29|0.4814
23:19:30|0.4814
23:19:31|0.4815
23:19:33|0.4813
23:19:34|0.4813
23:19:35|0.4813
23:19:36|0.48132
23:19:37|0.48117
23:19:38|0.48117
23:19:38|0.48117
23:19:40|0.48117
23:19:41|0.48117
23:19:42|0.48117
23:19:43|0.48117
23:19:44|0.48117
23:19:45|0.48117
23:19:46|0.48155
23:19:47|0.48155
23:19:48|0.48155
23:19:49|0.48155
23:19:50|0.48155
23:19:51|0.48155
23:19:52|0.48155
23:19:53|0.48158
23:19:54|0.48158
23:19:55|0.48158
23:19:56|0.48158
23:19:57|0.48158
23:19:58|0.48158
23:19:59|0.48158
23:20:00|0.48158
23:20:01|0.48158
23:20:02|0.48161
23:20:03|0.48161
23:20:04|0.48161
23:20:05|0.48147
23:20:06|0.48125
23:20:07|0.48125
23:20:08|0.48127
23:20:09|0.48127
23:20:10|0.48148
23:20:11|0.48148
23:20:12|0.48125
23:20:13|0.48125
23:20:14|0.48102
23:20:15|0.48102
23:20:16|0.48102
23:20:17|0.48116
23:20:18|0.48128
23:20:19|0.48128
23:20:20|0.48128
23:20:21|0.48128
23:20:22|0.48128
23:20:23|0.48128
23:20:24|0.48128
23:20:25|0.48128
23:20:26|0.48132
23:20:28|0.4812
23:20:29|0.48135
23:20:30|0.48135
23:20:31|0.48135
23:20:32|0.48145
23:20:33|0.4815
23:20:34|0.4815
23:20:35|0.4815
23:20:36|0.48172
23:20:37|0.48191
23:20:38|0.4819
23:20:40|0.48165
23:20:40|0.48165
23:20:41|0.48165
23:20:42|0.4816
23:20:44|0.4816
23:20:45|0.48168
23:20:45|0.48167
23:20:46|0.48155
23:20:48|0.48155
23:20:48|0.48145
23:20:49|0.48145
23:20:50|0.48145
23:20:51|0.48145
23:20:53|0.48145
23:20:54|0.48132
23:20:54|0.48132
23:20:55|0.48132
23:20:56|0.48132
23:20:57|0.48132
23:20:59|0.48132
23:21:00|0.4814
23:21:01|0.4814
23:21:02|0.4814
23:21:03|0.4814
23:21:04|0.4814
23:21:05|0.4814
23:21:06|0.4814
23:21:07|0.4814
23:21:08|0.4814
23:21:09|0.4815
23:21:10|0.48168
23:21:11|0.48171
23:21:12|0.48171
23:21:13|0.48171
23:21:14|0.48171
23:21:15|0.48171
23:21:16|0.48171
23:21:17|0.48171
23:21:18|0.48189
23:21:19|0.48189
23:21:20|0.48189
23:21:21|0.48189
23:21:22|0.48189
23:21:23|0.48186
23:21:24|0.48186
23:21:25|0.48186
23:21:26|0.48186
23:21:27|0.48186
23:21:28|0.48179
23:21:29|0.48179
23:21:30|0.48179
23:21:31|0.48179
23:21:32|0.48179
23:21:33|0.48179
23:21:34|0.48179
23:21:36|0.48179
23:21:36|0.48179
23:21:37|0.48179
23:21:38|0.48179
23:21:39|0.48184
23:21:40|0.48175
23:21:42|0.48176
23:21:42|0.48176
23:21:44|0.48176
23:21:45|0.48183
23:21:46|0.48183
23:21:46|0.48183
23:21:48|0.48184
23:21:49|0.48171
23:21:49|0.48171
23:21:51|0.48171
23:21:52|0.48166
23:21:53|0.48166
23:21:54|0.48166
23:21:55|0.48165
23:21:56|0.48162
23:21:57|0.48171
23:21:58|0.48173
23:21:59|0.48173
23:22:00|0.48173
23:22:01|0.48173
23:22:02|0.48173
23:22:03|0.48173
23:22:04|0.48173
23:22:05|0.48173
23:22:06|0.48173
23:22:07|0.48173
23:22:08|0.4818
23:22:09|0.4818
23:22:10|0.4818
23:22:11|0.4817
23:22:12|0.4817
23:22:13|0.4817
23:22:14|0.4817
23:22:15|0.4817
23:22:16|0.48177
23:22:17|0.48177
23:22:18|0.48177
23:22:19|0.48177
23:22:20|0.48185
23:22:21|0.48185
23:22:22|0.48185
23:22:23|0.48185
23:22:24|0.48185
23:22:25|0.48185
23:22:26|0.48185
23:22:27|0.48185
23:22:28|0.48194
23:22:29|0.48194
23:22:30|0.48194
23:22:32|0.48194
23:22:32|0.48194
23:22:33|0.48194
23:22:34|0.48194
23:22:36|0.482
23:22:38|0.4818
23:22:38|0.4818
23:22:40|0.4818
23:22:40|0.4818
23:22:42|0.4818
23:22:42|0.48171
23:22:44|0.48144
23:22:44|0.48144
23:22:45|0.48144
23:22:47|0.48167
23:22:47|0.48167
23:22:49|0.48167
23:22:50|0.4819
23:22:50|0.4819
23:22:52|0.4819
23:22:52|0.4819
23:22:53|0.4819
23:22:54|0.4819
23:22:55|0.4819
23:22:56|0.4819
23:22:58|0.4819
23:22:59|0.48178
23:23:00|0.48178
23:23:01|0.48178
23:23:02|0.48178
23:23:03|0.48178
23:23:04|0.48188
23:23:05|0.48188
23:23:06|0.48188
23:23:07|0.48188
23:23:08|0.48166
23:23:09|0.48166
23:23:10|0.48166
23:23:12|0.48166
23:23:13|0.48166
23:23:13|0.48166
23:23:15|0.48166
23:23:16|0.48166
23:23:17|0.48173
23:23:18|0.48173
23:23:19|0.48173
23:23:20|0.48173
23:23:20|0.48173
23:23:21|0.48164
23:23:22|0.48164
23:23:24|0.48164
23:23:24|0.48164
23:23:26|0.48164
23:23:26|0.48164
23:23:28|0.48154
23:23:28|0.48154
23:23:29|0.48154
23:23:31|0.48151
23:23:32|0.48151
23:23:33|0.48151
23:23:34|0.48151
23:23:35|0.48151
23:23:37|0.48156
23:23:37|0.48156
23:23:38|0.48156
23:23:39|0.48156
23:23:41|0.48156
23:23:41|0.48156
23:23:42|0.48158
23:23:43|0.48158
23:23:45|0.48158
23:23:45|0.48158
23:23:46|0.48158
23:23:47|0.48158
23:23:49|0.48158
23:23:49|0.48158
23:23:50|0.48158
23:23:51|0.48187
23:23:52|0.48187
23:23:54|0.48187
23:23:54|0.48187
23:23:56|0.48187
23:23:56|0.48187
23:23:57|0.48187
23:23:58|0.48187
23:23:59|0.48187
23:24:00|0.48188
23:24:01|0.48188
23:24:02|0.48188
23:24:03|0.48188
23:24:04|0.48188
23:24:05|0.48188
23:24:06|0.48188
23:24:07|0.48187
23:24:08|0.48187
23:24:09|0.48187
23:24:10|0.48187
23:24:11|0.48191
23:24:12|0.48191
23:24:13|0.48196
23:24:14|0.48196
23:24:15|0.48196
23:24:16|0.482
23:24:17|0.482
23:24:18|0.482
23:24:19|0.482
23:24:21|0.482
23:24:21|0.482
23:24:22|0.48196
23:24:23|0.48196
23:24:24|0.482
23:24:25|0.482
23:24:26|0.482
23:24:28|0.482
23:24:28|0.482
23:24:29|0.482
23:24:30|0.482
23:24:31|0.482
23:24:33|0.482
23:24:34|0.482
23:24:35|0.482
23:24:36|0.482
23:24:37|0.482
23:24:38|0.482
23:24:39|0.482
23:24:40|0.482
23:24:41|0.482
23:24:42|0.482
23:24:43|0.48216
23:24:44|0.4822
23:24:45|0.48222
23:24:46|0.48222
23:24:47|0.48222
23:24:48|0.48245
23:24:49|0.48252
23:24:50|0.48252
23:24:51|0.48244
23:24:52|0.48244
23:24:53|0.48244
23:24:54|0.48244
23:24:55|0.48244
23:24:56|0.48244
23:24:57|0.48265
23:24:58|0.4826
23:25:00|0.4826
23:25:00|0.48269
23:25:01|0.48269
23:25:02|0.48269
23:25:03|0.48297
23:25:04|0.48297
23:25:05|0.48297
23:25:06|0.48297
23:25:07|0.4831
23:25:08|0.4831
23:25:09|0.4831
23:25:11|0.48317
23:25:11|0.48317
23:25:12|0.4831
23:25:13|0.4831
23:25:14|0.4831
23:25:15|0.4831
23:25:16|0.4831
23:25:17|0.4831
23:25:18|0.4831
23:25:19|0.4831
23:25:20|0.4831
23:25:21|0.48323
23:25:22|0.48323
23:25:23|0.48323
23:25:24|0.48323
23:25:25|0.48323
23:25:26|0.48323
23:25:28|0.48323
23:25:28|0.48323
23:25:29|0.48327
23:25:30|0.48327
23:25:32|0.48336
23:25:33|0.48343
23:25:34|0.48343
23:25:35|0.48343
23:25:36|0.48343
23:25:37|0.48377
23:25:38|0.48377
23:25:39|0.48377
23:25:40|0.48377
23:25:41|0.48377
23:25:42|0.48351
23:25:43|0.48351
23:25:44|0.48325
23:25:45|0.48325
23:25:46|0.48325
23:25:47|0.48299
23:25:48|0.48299
23:25:49|0.48278
23:25:50|0.48278
23:25:51|0.48278
23:25:52|0.48255
23:25:53|0.48255
23:25:54|0.48255
23:25:55|0.4827
23:25:56|0.4826
23:25:57|0.48245
23:25:58|0.48245
23:25:59|0.48245
23:26:00|0.48245
23:26:01|0.48245
23:26:02|0.48245
23:26:03|0.4823
23:26:04|0.4823
23:26:05|0.4823
23:26:06|0.4827
23:26:07|0.4827
23:26:08|0.4827
23:26:09|0.48243
23:26:10|0.48243
23:26:11|0.48243
23:26:12|0.48243
23:26:13|0.48243
23:26:14|0.48243
23:26:15|0.4826
23:26:16|0.4826
23:26:17|0.4826
23:26:18|0.48267
23:26:19|0.48249
23:26:20|0.48249
23:26:21|0.48249
23:26:22|0.48232
23:26:23|0.48232
23:26:24|0.48232
23:26:25|0.48232
23:26:26|0.48232
23:26:27|0.48232
23:26:28|0.48232
23:26:29|0.48216
23:26:30|0.48199
23:26:31|0.48199
23:26:33|0.48199
23:26:34|0.48199
23:26:35|0.4817
23:26:36|0.48164
23:26:37|0.48161
23:26:38|0.48169
23:26:40|0.48169
23:26:41|0.48169
23:26:42|0.48169
23:26:43|0.48169
23:26:44|0.48199
23:26:45|0.48199
23:26:46|0.48199
23:26:47|0.48199
23:26:48|0.48207
23:26:48|0.48207
23:26:50|0.48207
23:26:50|0.48186
23:26:52|0.48186
23:26:52|0.48186
23:26:54|0.48185
23:26:54|0.48185
23:26:56|0.48185
23:26:56|0.4817
23:26:58|0.4817
23:26:59|0.4817
23:27:00|0.4817
23:27:01|0.4817
23:27:02|0.4817
23:27:03|0.48154
23:27:04|0.48168
23:27:05|0.48168
23:27:06|0.48187
23:27:07|0.48187
23:27:08|0.48187
23:27:09|0.48187
23:27:10|0.48187
23:27:11|0.48197
23:27:12|0.48197
23:27:13|0.48197
23:27:14|0.48197
23:27:15|0.48197
23:27:16|0.48197
23:27:17|0.48197
23:27:18|0.48183
23:27:19|0.48183
23:27:20|0.48183
23:27:21|0.4818
23:27:22|0.4818
23:27:23|0.48183
23:27:24|0.48183
23:27:25|0.48183
23:27:26|0.48183
23:27:27|0.48183
23:27:28|0.48183
23:27:29|0.48193
23:27:30|0.48193
23:27:31|0.48193
23:27:32|0.48202
23:27:33|0.48202
23:27:35|0.48202
23:27:35|0.48202
23:27:36|0.48202
23:27:38|0.48202
23:27:38|0.48215
23:27:39|0.48233
23:27:41|0.48233
23:27:42|0.48233
23:27:43|0.48233
23:27:44|0.48225
23:27:45|0.48225
23:27:46|0.48225
23:27:47|0.48218
23:27:48|0.48218
23:27:49|0.48223
23:27:50|0.48223
23:27:51|0.48228
23:27:52|0.48228
23:27:53|0.48228
23:27:54|0.48228
23:27:55|0.48228
23:27:56|0.48228
23:27:57|0.48228
23:27:58|0.48228
23:27:59|0.48228
23:28:00|0.48228
23:28:01|0.48223
23:28:02|0.48223
23:28:03|0.48223
23:28:04|0.48223
23:28:05|0.48223
23:28:06|0.48223
23:28:07|0.48223
23:28:08|0.48223
23:28:09|0.48223
23:28:10|0.48223
23:28:11|0.48253
23:28:12|0.48253
23:28:13|0.48253
23:28:14|0.48253
23:28:15|0.48253
23:28:16|0.48253
23:28:17|0.48262
23:28:18|0.48262
23:28:19|0.48262
23:28:21|0.48262
23:28:21|0.48262
23:28:22|0.48262
23:28:23|0.48253
23:28:24|0.48253
23:28:26|0.48253
23:28:26|0.48253
23:28:27|0.48253
23:28:28|0.48253
23:28:29|0.48253
23:28:30|0.48253
23:28:31|0.48257
23:28:32|0.48257
23:28:33|0.48257
23:28:35|0.48257
23:28:35|0.48257
23:28:37|0.48257
23:28:38|0.48257
23:28:39|0.48244
23:28:40|0.48244
23:28:41|0.48244
23:28:42|0.48244
23:28:43|0.48244
23:28:44|0.48244
23:28:45|0.48244
23:28:46|0.48246
23:28:47|0.48246
23:28:48|0.48246
23:28:49|0.48246
23:28:50|0.48246
23:28:51|0.48249
23:28:53|0.48258
23:28:53|0.48258
23:28:55|0.48258
23:28:56|0.48261
23:28:57|0.48261
23:28:58|0.48287
23:28:58|0.48287
23:29:01|0.48287
23:29:02|0.48303
23:29:02|0.48306
23:29:03|0.48306
23:29:04|0.48313
23:29:06|0.48313
23:29:06|0.48313
23:29:08|0.48313
23:29:08|0.48313
23:29:09|0.48313
23:29:11|0.48313
23:29:12|0.48336
23:29:13|0.48336
23:29:14|0.48336
23:29:15|0.48336
23:29:16|0.48336
23:29:17|0.48336
23:29:18|0.48335
23:29:19|0.48335
23:29:20|0.48321
23:29:21|0.4831
23:29:22|0.4831
23:29:23|0.4831
23:29:24|0.4831
23:29:25|0.4831
23:29:26|0.4831
23:29:27|0.4831
23:29:28|0.48255
23:29:29|0.48247
23:29:30|0.48247
23:29:31|0.48247
23:29:32|0.48247
23:29:33|0.48247
23:29:34|0.48247
23:29:35|0.48247
23:29:36|0.48246
23:29:37|0.48246
23:29:38|0.48252
23:29:39|0.48252
23:29:40|0.48259
23:29:41|0.48259
23:29:42|0.48264
23:29:43|0.48264
23:29:44|0.48264
23:29:45|0.48264
23:29:46|0.48264
23:29:47|0.48264
23:29:48|0.48264
23:29:49|0.48264
23:29:50|0.48264
23:29:51|0.48264
23:29:52|0.48264
23:29:53|0.48264
23:29:54|0.48264
23:29:55|0.48264
23:29:56|0.48264
23:29:57|0.48269
23:29:58|0.48269
23:29:59|0.48269
23:30:00|0.48269
23:30:01|0.48269
23:30:02|0.48269
23:30:03|0.48269
23:30:04|0.48269
23:30:05|0.48269
23:30:06|0.48269
23:30:07|0.48269
23:30:09|0.48269
23:30:09|0.48269
23:30:10|0.48269
23:30:11|0.48269
23:30:12|0.48269
23:30:13|0.48269
23:30:14|0.48269
23:30:15|0.48269
23:30:17|0.48269
23:30:18|0.48269
23:30:18|0.48269
23:30:19|0.48269
23:30:20|0.48269
23:30:21|0.48269
23:30:22|0.48267
23:30:23|0.48267
23:30:24|0.48268
23:30:25|0.48268
23:30:26|0.48268
23:30:27|0.48268
23:30:28|0.48268
23:30:29|0.48266
23:30:30|0.48266
23:30:31|0.483
23:30:33|0.48298
23:30:33|0.48292
23:30:34|0.48281
23:30:35|0.48281
23:30:36|0.48281
23:30:37|0.48272
23:30:39|0.48272
23:30:39|0.48272
23:30:41|0.48272
23:30:42|0.48301
23:30:43|0.48301
23:30:44|0.48301
23:30:45|0.48301
23:30:46|0.48301
23:30:47|0.48306
23:30:48|0.48306
23:30:49|0.48306
23:30:50|0.48306
23:30:51|0.48306
23:30:52|0.48306
23:30:53|0.48306
23:30:54|0.48306
23:30:55|0.48306
23:30:56|0.48306
23:30:57|0.48306
23:30:58|0.48306
23:30:59|0.48306
23:31:01|0.48306
23:31:01|0.48306
23:31:02|0.48306
23:31:04|0.48306
23:31:05|0.48306
23:31:05|0.48306
23:31:07|0.48309
23:31:07|0.48314
23:31:08|0.48314
23:31:10|0.48314
23:31:11|0.483
23:31:11|0.483
23:31:12|0.48292
23:31:13|0.48292
23:31:14|0.48292
23:31:15|0.48292
23:31:17|0.48292
23:31:18|0.48292
23:31:19|0.48292
23:31:20|0.48292
23:31:21|0.48292
23:31:22|0.48308
23:31:23|0.48308
23:31:24|0.48308
23:31:25|0.48308
23:31:26|0.48308
23:31:27|0.48308
23:31:28|0.48308
23:31:29|0.48308
23:31:30|0.48308
23:31:31|0.48308
23:31:32|0.48308
23:31:33|0.48304
23:31:34|0.48304
23:31:35|0.48304
23:31:36|0.48304
23:31:37|0.48304
23:31:39|0.48304
23:31:40|0.483
23:31:40|0.48311
23:31:41|0.48311
23:31:43|0.48311
23:31:44|0.48319
23:31:45|0.48352
23:31:47|0.48352
23:31:48|0.48352
23:31:49|0.48352
23:31:50|0.48352
23:31:50|0.48353
23:31:52|0.48353
23:31:52|0.48353
23:31:54|0.48353
23:31:55|0.48353
23:31:55|0.48353
23:31:57|0.48353
23:31:58|0.48378
23:31:59|0.48378
23:31:59|0.48378
23:32:01|0.48378
23:32:02|0.48378
23:32:03|0.48378
23:32:04|0.48378
23:32:05|0.48378
23:32:06|0.48378
23:32:07|0.4836
23:32:08|0.48363
23:32:09|0.48362
23:32:10|0.48362
23:32:11|0.48354
23:32:12|0.48354
23:32:13|0.48354
23:32:14|0.48354
23:32:15|0.48354
23:32:16|0.48354
23:32:17|0.48354
23:32:18|0.48354
23:32:19|0.48354
23:32:20|0.48354
23:32:21|0.48316
23:32:22|0.48329
23:32:23|0.48329
23:32:24|0.48329
23:32:25|0.48329
23:32:26|0.48329
23:32:27|0.48349
23:32:28|0.48349
23:32:29|0.48349
23:32:30|0.48349
23:32:31|0.48365
23:32:32|0.48365
23:32:33|0.48365
23:32:34|0.48365
23:32:35|0.48365
23:32:36|0.48365
23:32:37|0.48365
23:32:38|0.48365
23:32:39|0.48365
23:32:41|0.48365
23:32:41|0.48365
23:32:42|0.48367
23:32:43|0.48367
23:32:45|0.48367
23:32:46|0.48367
23:32:46|0.48367
23:32:47|0.48367
23:32:49|0.48367
23:32:50|0.48367
23:32:51|0.48367
23:32:52|0.48367
23:32:53|0.48367
23:32:54|0.48367
23:32:55|0.48367
23:32:56|0.48367
23:32:57|0.48367
23:32:58|0.48367
23:32:59|0.48367
23:33:00|0.48367
23:33:01|0.48367
23:33:03|0.48367
23:33:03|0.48367
23:33:04|0.48367
23:33:05|0.48367
23:33:07|0.48367
23:33:07|0.48378
23:33:08|0.48378
23:33:10|0.48378
23:33:11|0.48378
23:33:12|0.48378
23:33:13|0.48387
23:33:14|0.48387
23:33:15|0.48387
23:33:16|0.48387
23:33:17|0.48387
23:33:18|0.48387
23:33:19|0.48365
23:33:20|0.48355
23:33:21|0.48385
23:33:22|0.48377
23:33:23|0.48377
23:33:24|0.48377
23:33:25|0.4837
23:33:26|0.4836
23:33:27|0.4836
23:33:28|0.4836
23:33:29|0.4836
23:33:30|0.48349
23:33:32|0.48349
23:33:32|0.4833
23:33:33|0.4833
23:33:34|0.4833
23:33:35|0.4833
23:33:36|0.4832
23:33:37|0.4832
23:33:38|0.4832
23:33:40|0.4832
23:33:42|0.4832
23:33:42|0.4832
23:33:44|0.4832
23:33:44|0.4832
23:33:46|0.4832
23:33:47|0.48329
23:33:47|0.48329
23:33:49|0.48329
23:33:49|0.48329
23:33:50|0.48329
23:33:52|0.48322
23:33:52|0.48322
23:33:53|0.48339
23:33:55|0.48339
23:33:56|0.48339
23:33:56|0.48339
23:33:58|0.48339
23:33:59|0.48339
23:33:59|0.48339
23:34:01|0.48339
23:34:01|0.48321
23:34:02|0.48321
23:34:03|0.48321
23:34:05|0.48321
23:34:05|0.48321
23:34:07|0.48321
23:34:08|0.48321
23:34:08|0.48321
23:34:10|0.48406
23:34:11|0.48405
23:34:11|0.48405
23:34:12|0.48479
23:34:13|0.48487
23:34:14|0.4848
23:34:16|0.48487
23:34:17|0.48487
23:34:18|0.48487
23:34:19|0.48529
23:34:20|0.4854
23:34:21|0.48586
23:34:22|0.48605
23:34:23|0.48607
23:34:24|0.48607
23:34:25|0.48691
23:34:26|0.48668
23:34:27|0.48668
23:34:28|0.48668
23:34:29|0.48668
23:34:30|0.48668
23:34:31|0.48689
23:34:32|0.48689
23:34:33|0.48689
23:34:34|0.48702
23:34:35|0.48702
23:34:36|0.4871
23:34:37|0.4871
23:34:38|0.48695
23:34:39|0.48705
23:34:40|0.48697
23:34:41|0.48681
23:34:42|0.48672
23:34:43|0.48672
23:34:45|0.48672
23:34:46|0.48672
23:34:47|0.48675
23:34:48|0.48675
23:34:48|0.48675
23:34:50|0.48684
23:34:51|0.48684
23:34:51|0.48684
23:34:53|0.48688
23:34:54|0.48688
23:34:55|0.48683
23:34:56|0.48683
23:34:56|0.48683
23:34:57|0.48659
23:34:59|0.48659
23:34:59|0.48658
23:35:01|0.48658
23:35:02|0.48658
23:35:03|0.48658
23:35:04|0.48658
23:35:05|0.48658
23:35:06|0.48658
23:35:07|0.48646
23:35:08|0.48632
23:35:09|0.48632
23:35:10|0.48632
23:35:11|0.48632
23:35:12|0.4862
23:35:13|0.4862
23:35:14|0.4862
23:35:15|0.48616
23:35:16|0.48624
23:35:17|0.48691
23:35:18|0.48701
23:35:19|0.48709
23:35:20|0.48709
23:35:21|0.48709
23:35:22|0.48709
23:35:23|0.48709
23:35:24|0.48696
23:35:25|0.48696
23:35:26|0.48696
23:35:28|0.48696
23:35:28|0.48696
23:35:30|0.48696
23:35:30|0.48689
23:35:31|0.48689
23:35:32|0.48689
23:35:34|0.48689
23:35:34|0.48689
23:35:35|0.48689
23:35:36|0.48709
23:35:37|0.48722
23:35:38|0.48702
23:35:39|0.48702
23:35:40|0.48676
23:35:42|0.48662
23:35:44|0.48659
23:35:45|0.48647
23:35:45|0.48642
23:35:46|0.48621
23:35:48|0.48616
23:35:48|0.48547
23:35:50|0.48561
23:35:51|0.48549
23:35:52|0.48549
23:35:53|0.48549
23:35:54|0.48549
23:35:55|0.48549
23:35:56|0.48549
23:35:57|0.4856
23:35:58|0.4856
23:35:59|0.48582
23:36:00|0.48572
23:36:01|0.48572
23:36:02|0.48572
23:36:03|0.48572
23:36:04|0.48563
23:36:05|0.48563
23:36:06|0.48563
23:36:08|0.48563
23:36:08|0.48563
23:36:09|0.48563
23:36:10|0.48563
23:36:11|0.48584
23:36:12|0.48584
23:36:13|0.48572
23:36:14|0.48572
23:36:15|0.48572
23:36:16|0.48584
23:36:18|0.4861
23:36:18|0.48615
23:36:19|0.48615
23:36:21|0.48615
23:36:22|0.48627
23:36:23|0.48622
23:36:24|0.48622
23:36:24|0.48602
23:36:26|0.48582
23:36:27|0.4858
23:36:28|0.48558
23:36:28|0.48549
23:36:29|0.48571
23:36:31|0.48578
23:36:31|0.48578
23:36:32|0.48582
23:36:34|0.48591
23:36:34|0.48597
23:36:36|0.48597
23:36:37|0.48597
23:36:38|0.48597
23:36:38|0.48597
23:36:40|0.48608
23:36:41|0.4862
23:36:42|0.4862
23:36:43|0.4862
23:36:45|0.4862
23:36:45|0.4862
23:36:46|0.4862
23:36:47|0.4862
23:36:49|0.4862
23:36:50|0.48634
23:36:51|0.48634
23:36:52|0.48634
23:36:53|0.48634
23:36:53|0.48657
23:36:55|0.48657
23:36:55|0.48651
23:36:56|0.48651
23:36:57|0.48645
23:36:58|0.48645
23:37:00|0.48645
23:37:01|0.48645
23:37:02|0.48645
23:37:03|0.48645
23:37:04|0.48645
23:37:05|0.48645
23:37:06|0.48615
23:37:07|0.48615
23:37:08|0.48606
23:37:09|0.48606
23:37:10|0.48613
23:37:11|0.48613
23:37:12|0.4861
23:37:13|0.4861
23:37:14|0.48655
23:37:15|0.48665
23:37:16|0.48689
23:37:18|0.48689
23:37:18|0.48689
23:37:19|0.48689
23:37:20|0.48671
23:37:21|0.48674
23:37:22|0.48674
23:37:23|0.48674
23:37:25|0.48666
23:37:25|0.48668
23:37:27|0.48649
23:37:27|0.48649
23:37:29|0.48645
23:37:29|0.48645
23:37:30|0.48645
23:37:31|0.48645
23:37:32|0.48636
23:37:33|0.48636
23:37:35|0.48636
23:37:35|0.48636
23:37:36|0.48636
23:37:37|0.48636
23:37:38|0.48617
23:37:40|0.48617
23:37:40|0.4861
23:37:41|0.4861
23:37:42|0.4861
23:37:43|0.4861
23:37:44|0.4861
23:37:46|0.4861
23:37:47|0.4861
23:37:48|0.4861
23:37:49|0.4861
23:37:50|0.4861
23:37:51|0.48615
23:37:52|0.48633
23:37:53|0.48627
23:37:54|0.48627
23:37:55|0.48625
23:37:56|0.48625
23:37:57|0.48616
23:37:58|0.48616
23:37:59|0.48616
23:38:00|0.48616
23:38:01|0.48616
23:38:02|0.48616
23:38:03|0.48616
23:38:04|0.48605
23:38:05|0.48605
23:38:06|0.48605
23:38:07|0.48605
23:38:08|0.48605
23:38:09|0.48605
23:38:10|0.48605
23:38:11|0.48605
23:38:12|0.48605
23:38:13|0.48599
23:38:14|0.48599
23:38:16|0.48599
23:38:16|0.48599
23:38:18|0.48599
23:38:18|0.48599
23:38:20|0.48599
23:38:20|0.48599
23:38:21|0.48599
23:38:22|0.48599
23:38:23|0.48599
23:38:24|0.48599
23:38:25|0.48599
23:38:26|0.48599
23:38:27|0.48599
23:38:28|0.48599
23:38:29|0.48596
23:38:30|0.48596
23:38:31|0.48596
23:38:33|0.48596
23:38:33|0.48596
23:38:34|0.48596
23:38:35|0.48596
23:38:36|0.48596
23:38:37|0.48599
23:38:38|0.48599
23:38:39|0.48571
23:38:40|0.48565
23:38:41|0.48565
23:38:42|0.48565
23:38:43|0.48565
23:38:45|0.48559
23:38:46|0.48559
23:38:47|0.48559
23:38:48|0.48559
23:38:49|0.48562
23:38:50|0.48559
23:38:51|0.48534
23:38:52|0.48534
23:38:53|0.48534
23:38:54|0.48534
23:38:55|0.48534
23:38:56|0.48534
23:38:58|0.48534
23:38:59|0.48534
23:39:00|0.48534
23:39:01|0.48534
23:39:02|0.48534
23:39:03|0.48534
23:39:04|0.48537
23:39:05|0.48537
23:39:06|0.48537
23:39:07|0.48537
23:39:08|0.48537
23:39:09|0.48526
23:39:10|0.48526
23:39:11|0.48526
23:39:12|0.48526
23:39:13|0.48526
23:39:14|0.48526
23:39:15|0.48526
23:39:16|0.48524
23:39:17|0.48524
23:39:18|0.48524
23:39:19|0.48524
23:39:20|0.48524
23:39:21|0.48519
23:39:22|0.48519
23:39:23|0.48519
23:39:24|0.48519
23:39:25|0.48519
23:39:26|0.48514
23:39:27|0.48514
23:39:28|0.48514
23:39:29|0.48514
23:39:30|0.48514
23:39:31|0.48514
23:39:32|0.48514
23:39:33|0.48514
23:39:34|0.48514
23:39:35|0.48514
23:39:36|0.48514
23:39:37|0.48514
23:39:38|0.48514
23:39:39|0.48514
23:39:40|0.48514
23:39:41|0.48514
23:39:42|0.48514
23:39:43|0.48514
23:39:44|0.48514
23:39:45|0.48514
23:39:47|0.48514
23:39:48|0.48514
23:39:48|0.48514
23:39:49|0.48514
23:39:51|0.48522
23:39:52|0.48522
23:39:54|0.48538
23:39:55|0.48538
23:39:55|0.48538
23:39:57|0.48538
23:39:58|0.48538
23:39:58|0.48538
23:40:00|0.48538
23:40:01|0.48538
23:40:02|0.4853
23:40:03|0.4853
23:40:04|0.4853
23:40:05|0.4853
23:40:06|0.4853
23:40:07|0.4853
23:40:08|0.4853
23:40:09|0.48558
23:40:10|0.48558
23:40:11|0.48559
23:40:12|0.48559
23:40:13|0.48559
23:40:14|0.48559
23:40:15|0.48559
23:40:16|0.48559
23:40:17|0.48559
23:40:18|0.48559
23:40:19|0.48559
23:40:21|0.48559
23:40:21|0.48559
23:40:23|0.48559
23:40:24|0.48559
23:40:24|0.48559
23:40:25|0.48551
23:40:26|0.48566
23:40:27|0.48566
23:40:28|0.48566
23:40:29|0.48566
23:40:30|0.48566
23:40:32|0.48566
23:40:32|0.48544
23:40:33|0.48537
23:40:34|0.48537
23:40:35|0.48535
23:40:36|0.48535
23:40:38|0.48535
23:40:38|0.48535
23:40:39|0.48535
23:40:40|0.48521
23:40:41|0.48521
23:40:42|0.48521
23:40:43|0.48521
23:40:45|0.48521
23:40:45|0.48521
23:40:47|0.48535
23:40:49|0.48545
23:40:50|0.48545
23:40:51|0.48555
23:40:52|0.48555
23:40:52|0.48555
23:40:54|0.48555
23:40:55|0.48555
23:40:56|0.48555
23:40:57|0.48555
23:40:58|0.48555
23:40:59|0.48558
23:41:00|0.48558
23:41:01|0.48558
23:41:02|0.48558
23:41:03|0.48589
23:41:04|0.48588
23:41:05|0.48592
23:41:06|0.4858
23:41:07|0.4858
23:41:08|0.4858
23:41:09|0.4858
23:41:10|0.4858
23:41:11|0.4858
23:41:12|0.48595
23:41:13|0.48595
23:41:15|0.48595
23:41:16|0.48595
23:41:17|0.48595
23:41:18|0.48595
23:41:18|0.48595
23:41:19|0.48595
23:41:20|0.48595
23:41:21|0.48595
23:41:23|0.48606
23:41:24|0.48606
23:41:25|0.48606
23:41:25|0.48596
23:41:26|0.48596
23:41:28|0.48596
23:41:29|0.48596
23:41:29|0.48596
23:41:30|0.48574
23:41:32|0.48574
23:41:32|0.48574
23:41:34|0.48557
23:41:34|0.48556
23:41:35|0.48556
23:41:37|0.48536
23:41:38|0.48536
23:41:39|0.48536
23:41:40|0.48536
23:41:41|0.48536
23:41:42|0.48549
23:41:43|0.48549
23:41:44|0.48549
23:41:45|0.48549
23:41:46|0.48549
23:41:47|0.48549
23:41:48|0.48549
23:41:50|0.48549
23:41:50|0.48549
23:41:51|0.48549
23:41:53|0.48549
23:41:54|0.48549
23:41:54|0.48549
23:41:56|0.48549
23:41:56|0.48554
23:41:57|0.48554
23:41:58|0.48554
23:41:59|0.48554
23:42:01|0.48554
23:42:01|0.48554
23:42:03|0.48547
23:42:03|0.48547
23:42:05|0.48555
23:42:06|0.48561
23:42:06|0.48552
23:42:08|0.48549
23:42:08|0.48549
23:42:09|0.48549
23:42:10|0.48549
23:42:11|0.48549
23:42:13|0.48549
23:42:13|0.48549
23:42:14|0.48543
23:42:15|0.48543
23:42:16|0.48543
23:42:17|0.48543
23:42:18|0.48543
23:42:20|0.48543
23:42:20|0.48543
23:42:21|0.48543
23:42:22|0.48543
23:42:24|0.48543
23:42:24|0.48541
23:42:25|0.48541
23:42:27|0.48541
23:42:27|0.48541
23:42:28|0.48541
23:42:30|0.48541
23:42:31|0.48541
23:42:31|0.48541
23:42:33|0.48541
23:42:34|0.48541
23:42:34|0.48541
23:42:35|0.48541
23:42:36|0.48541
23:42:37|0.48541
23:42:38|0.48541
23:42:39|0.48541
23:42:41|0.48541
23:42:41|0.48541
23:42:42|0.48541
23:42:44|0.48541
23:42:44|0.48541
23:42:46|0.48541
23:42:47|0.48541
23:42:47|0.48541
23:42:49|0.48556
23:42:51|0.48562
23:42:52|0.48562
23:42:53|0.48562
23:42:54|0.48555
23:42:55|0.48555
23:42:57|0.48555
23:42:58|0.48555
23:42:58|0.48553
23:43:00|0.48553
23:43:00|0.48553
23:43:02|0.48553
23:43:03|0.48553
23:43:03|0.48553
23:43:04|0.48553
23:43:05|0.48553
23:43:06|0.48553
23:43:07|0.48566
23:43:08|0.48566
23:43:09|0.48566
23:43:10|0.48566
23:43:11|0.48566
23:43:12|0.48566
23:43:13|0.48566
23:43:14|0.48566
23:43:15|0.48574
23:43:16|0.4857
23:43:18|0.4857
23:43:18|0.4857
23:43:19|0.4857
23:43:20|0.48574
23:43:22|0.48574
23:43:23|0.48574
23:43:23|0.48574
23:43:24|0.48574
23:43:25|0.48574
23:43:26|0.48582
23:43:28|0.48582
23:43:28|0.48582
23:43:29|0.48582
23:43:31|0.48582
23:43:32|0.48582
23:43:32|0.48582
23:43:33|0.48582
23:43:34|0.48597
23:43:35|0.48584
23:43:36|0.48584
23:43:37|0.48569
23:43:38|0.48564
23:43:39|0.48564
23:43:40|0.48564
23:43:41|0.48555
23:43:43|0.48555
23:43:44|0.48559
23:43:44|0.48559
23:43:45|0.48559
23:43:46|0.48559
23:43:47|0.48559
23:43:49|0.48559
23:43:49|0.48545
23:43:51|0.48545
23:43:52|0.48545
23:43:54|0.48545
23:43:54|0.48545
23:43:56|0.48545
23:43:56|0.48545
23:43:57|0.48554
23:43:58|0.48554
23:44:00|0.48568
23:44:00|0.48574
23:44:02|0.48574
23:44:03|0.48574
23:44:04|0.48574
23:44:05|0.48574
23:44:05|0.48574
23:44:07|0.48574
23:44:07|0.48574
23:44:09|0.48574
23:44:10|0.48574
23:44:10|0.48574
23:44:12|0.48574
23:44:13|0.48574
23:44:14|0.48574
23:44:15|0.48564
23:44:16|0.48564
23:44:17|0.48564
23:44:17|0.48563
23:44:19|0.48563
23:44:20|0.48563
23:44:21|0.48569
23:44:22|0.48569
23:44:22|0.48569
23:44:24|0.48569
23:44:25|0.48569
23:44:25|0.48569
23:44:26|0.48565
23:44:28|0.48565
23:44:29|0.48565
23:44:30|0.48565
23:44:31|0.48565
23:44:32|0.48532
23:44:33|0.48532
23:44:34|0.48532
23:44:35|0.48532
23:44:36|0.48532
23:44:37|0.48532
23:44:38|0.48532
23:44:39|0.48532
23:44:40|0.48532
23:44:41|0.48532
23:44:42|0.48523
23:44:43|0.48523
23:44:44|0.48523
23:44:45|0.48523
23:44:46|0.48523
23:44:47|0.48523
23:44:48|0.48523
23:44:49|0.48523
23:44:50|0.48523
23:44:51|0.48523
23:44:52|0.48523
23:44:54|0.48523
23:44:55|0.48523
23:44:56|0.48523
23:44:57|0.48523
23:44:58|0.48523
23:44:59|0.48523
23:45:00|0.48523
23:45:01|0.48523
23:45:02|0.48523
23:45:03|0.48523
23:45:05|0.48514
23:45:05|0.48514
23:45:06|0.48509
23:45:07|0.485
23:45:08|0.48482
23:45:09|0.48482
23:45:11|0.48448
23:45:11|0.48454
23:45:12|0.48454
23:45:14|0.48454
23:45:14|0.48464
23:45:15|0.48464
23:45:16|0.48464
23:45:17|0.48464
23:45:19|0.48496
23:45:19|0.48496
23:45:20|0.48496
23:45:21|0.485
23:45:22|0.485
23:45:23|0.485
23:45:25|0.485
23:45:25|0.485
23:45:26|0.485
23:45:27|0.485
23:45:28|0.48514
23:45:29|0.48509
23:45:30|0.48509
23:45:31|0.48509
23:45:33|0.48509
23:45:33|0.48509
23:45:34|0.48512
23:45:36|0.48512
23:45:36|0.48512
23:45:37|0.48512
23:45:38|0.48538
23:45:39|0.4855
23:45:40|0.4855
23:45:41|0.4855
23:45:42|0.4855
23:45:44|0.4857
23:45:44|0.4857
23:45:45|0.4857
23:45:46|0.4857
23:45:47|0.4857
23:45:48|0.4857
23:45:49|0.4857
23:45:50|0.4857
23:45:52|0.4857
23:45:53|0.4857
23:45:55|0.4857
23:45:55|0.4857
23:45:57|0.4857
23:45:58|0.4857
23:45:59|0.4857
23:46:00|0.4857
23:46:01|0.4857
23:46:02|0.4857
23:46:03|0.48619
23:46:04|0.48614
23:46:05|0.48614
23:46:06|0.48614
23:46:07|0.48614
23:46:08|0.48614
23:46:09|0.48618
23:46:10|0.48618
23:46:11|0.48593
23:46:12|0.48593
23:46:13|0.48605
23:46:14|0.48605
23:46:15|0.48605
23:46:17|0.48605
23:46:18|0.48605
23:46:18|0.48605
23:46:20|0.48605
23:46:20|0.48605
23:46:21|0.48587
23:46:23|0.48587
23:46:23|0.48587
23:46:24|0.48587
23:46:25|0.48587
23:46:26|0.48587
23:46:28|0.48587
23:46:28|0.48587
23:46:29|0.48587
23:46:30|0.48587
23:46:31|0.48587
23:46:32|0.48587
23:46:34|0.48587
23:46:34|0.48587
23:46:35|0.48587
23:46:36|0.48573
23:46:37|0.48584
23:46:38|0.48595
23:46:39|0.48595
23:46:40|0.48595
23:46:41|0.48595
23:46:42|0.48602
23:46:43|0.48602
23:46:45|0.48602
23:46:45|0.48602
23:46:46|0.48602
23:46:47|0.48602
23:46:49|0.48602
23:46:49|0.48602
23:46:50|0.48602
23:46:51|0.48597
23:46:53|0.48591
23:46:54|0.48591
23:46:55|0.48591
23:46:57|0.4859
23:46:57|0.4859
23:46:58|0.4859
23:47:00|0.4859
23:47:00|0.48573
23:47:02|0.48573
23:47:03|0.48573
23:47:03|0.48573
23:47:05|0.48573
23:47:06|0.48571
23:47:06|0.48571
23:47:08|0.48571
23:47:08|0.48571
23:47:10|0.48571
23:47:11|0.48571
23:47:12|0.48571
23:47:12|0.48544
23:47:14|0.48544
23:47:15|0.48534
23:47:16|0.48534
23:47:17|0.48534
23:47:18|0.48534
23:47:19|0.48534
23:47:20|0.48489
23:47:21|0.48489
23:47:22|0.48489
23:47:23|0.48489
23:47:24|0.48485
23:47:25|0.48485
23:47:26|0.48497
23:47:27|0.48497
23:47:28|0.48497
23:47:29|0.48497
23:47:30|0.48497
23:47:31|0.48497
23:47:32|0.48525
23:47:33|0.48518
23:47:34|0.48518
23:47:35|0.48518
23:47:36|0.48518
23:47:37|0.48518
23:47:38|0.48518
23:47:39|0.48518
23:47:40|0.48514
23:47:41|0.48514
23:47:42|0.4851
23:47:43|0.48498
23:47:44|0.48495
23:47:45|0.48495
23:47:46|0.48495
23:47:47|0.48505
23:47:48|0.48505
23:47:49|0.48505
23:47:50|0.48505
23:47:51|0.48505
23:47:52|0.48505
23:47:53|0.48537
23:47:54|0.48537
23:47:55|0.48537
23:47:57|0.48537
23:47:58|0.48537
23:47:58|0.48537
23:48:00|0.48537
23:48:01|0.48537
23:48:01|0.48551
23:48:02|0.48551
23:48:04|0.48551
23:48:05|0.48538
23:48:06|0.48532
23:48:06|0.48532
23:48:07|0.48532
23:48:09|0.48512
23:48:10|0.48512
23:48:11|0.48499
23:48:12|0.48493
23:48:13|0.48493
23:48:14|0.48473
23:48:15|0.48485
23:48:16|0.48512
23:48:17|0.48527
23:48:18|0.48527
23:48:19|0.48527
23:48:20|0.48527
23:48:21|0.48527
23:48:22|0.48527
23:48:23|0.48494
23:48:24|0.48494
23:48:25|0.48494
23:48:26|0.48494
23:48:27|0.48494
23:48:28|0.48494
23:48:29|0.48494
23:48:30|0.48494
23:48:31|0.48494
23:48:32|0.48494
23:48:33|0.48466
23:48:34|0.48466
23:48:35|0.48466
23:48:36|0.48466
23:48:37|0.48466
23:48:38|0.48466
23:48:39|0.48466
23:48:40|0.48466
23:48:41|0.48466
23:48:42|0.48466
23:48:43|0.48466
23:48:44|0.48466
23:48:45|0.48466
23:48:46|0.48466
23:48:47|0.48466
23:48:48|0.48466
23:48:49|0.48466
23:48:50|0.48466
23:48:51|0.48466
23:48:52|0.48466
23:48:53|0.48466
23:48:55|0.48466
23:48:56|0.48494
23:48:58|0.48504
23:48:58|0.48504
23:49:00|0.48508
23:49:01|0.48508
23:49:02|0.48477
23:49:03|0.48477
23:49:04|0.48477
23:49:05|0.48477
23:49:06|0.48477
23:49:07|0.48477
23:49:08|0.48477
23:49:09|0.48477
23:49:10|0.48466
23:49:11|0.48457
23:49:12|0.48457
23:49:13|0.48457
23:49:14|0.48457
23:49:15|0.48457
23:49:16|0.48457
23:49:17|0.48457
23:49:18|0.48457
23:49:19|0.48468
23:49:20|0.48436
23:49:21|0.48436
23:49:22|0.48436
23:49:23|0.48436
23:49:25|0.48436
23:49:25|0.48436
23:49:26|0.48436
23:49:28|0.48436
23:49:28|0.48436
23:49:30|0.48436
23:49:30|0.48436
23:49:31|0.48436
23:49:32|0.48436
23:49:33|0.48436
23:49:34|0.48436
23:49:35|0.48482
23:49:36|0.48482
23:49:37|0.48482
23:49:38|0.48482
23:49:39|0.48482
23:49:40|0.48482
23:49:41|0.48482
23:49:42|0.48443
23:49:43|0.48443
23:49:44|0.48443
23:49:45|0.48418
23:49:46|0.48418
23:49:47|0.48414
23:49:48|0.48414
23:49:49|0.48414
23:49:50|0.48414
23:49:51|0.48414
23:49:52|0.48415
23:49:53|0.48415
23:49:54|0.48415
23:49:56|0.48415
23:49:58|0.48415
23:49:58|0.48415
23:49:59|0.48415
23:50:01|0.48415
23:50:02|0.4843
23:50:02|0.4843
23:50:03|0.4843
23:50:04|0.4843
23:50:06|0.4843
23:50:06|0.48424
23:50:08|0.48417
23:50:09|0.48417
23:50:09|0.48417
23:50:10|0.48417
23:50:12|0.48417
23:50:12|0.48417
23:50:13|0.48417
23:50:15|0.4844
23:50:16|0.4844
23:50:17|0.4844
23:50:18|0.4844
23:50:19|0.4844
23:50:20|0.4844
23:50:21|0.4844
23:50:22|0.4844
23:50:23|0.4844
23:50:24|0.48446
23:50:25|0.48443
23:50:25|0.48443
23:50:26|0.48443
23:50:28|0.48443
23:50:29|0.48443
23:50:30|0.4844
23:50:30|0.4844
23:50:32|0.4844
23:50:33|0.4844
23:50:33|0.4844
23:50:35|0.48451
23:50:35|0.48423
23:50:37|0.48423
23:50:38|0.48423
23:50:39|0.48484
23:50:40|0.48483
23:50:41|0.48483
23:50:42|0.48483
23:50:43|0.48483
23:50:44|0.48483
23:50:45|0.48483
23:50:46|0.48483
23:50:47|0.48498
23:50:48|0.48498
23:50:49|0.48498
23:50:50|0.48498
23:50:51|0.48498
23:50:52|0.48498
23:50:53|0.48498
23:50:54|0.48498
23:50:55|0.48498
23:50:56|0.48498
23:50:57|0.48498
23:50:58|0.48498
23:50:59|0.48498
23:51:01|0.4852
23:51:01|0.48526
23:51:03|0.48526
23:51:04|0.48526
23:51:04|0.48535
23:51:06|0.48536
23:51:06|0.48536
23:51:07|0.48536
23:51:09|0.48536
23:51:10|0.48536
23:51:10|0.48521
23:51:12|0.48521
23:51:13|0.4852
23:51:14|0.48545
23:51:15|0.48555
23:51:16|0.48555
23:51:18|0.48555
23:51:18|0.48555
23:51:19|0.48537
23:51:21|0.48537
23:51:21|0.48537
23:51:22|0.48537
23:51:23|0.48537
23:51:24|0.48507
23:51:25|0.48543
23:51:27|0.48543
23:51:27|0.48565
23:51:29|0.48565
23:51:30|0.48565
23:51:30|0.48525
23:51:31|0.48525
23:51:32|0.48525
23:51:34|0.48525
23:51:35|0.48525
23:51:36|0.48525
23:51:37|0.48525
23:51:38|0.48525
23:51:39|0.48525
23:51:40|0.48525
23:51:41|0.48549
23:51:42|0.48549
23:51:43|0.48549
23:51:44|0.48549
23:51:45|0.48549
23:51:46|0.48549
23:51:47|0.48549
23:51:48|0.48549
23:51:49|0.48549
23:51:51|0.48549
23:51:51|0.48549
23:51:52|0.48549
23:51:53|0.48549
23:51:55|0.48549
23:51:56|0.48549
23:51:58|0.4856
23:51:59|0.48553
23:51:59|0.48553
23:52:00|0.48553
23:52:01|0.48553
23:52:02|0.48544
23:52:03|0.48544
23:52:05|0.48544
23:52:06|0.48544
23:52:06|0.48544
23:52:08|0.48536
23:52:08|0.48536
23:52:10|0.48536
23:52:10|0.48536
23:52:13|0.48554
23:52:13|0.48547
23:52:14|0.48547
23:52:15|0.48547
23:52:16|0.48547
23:52:17|0.48547
23:52:19|0.48547
23:52:19|0.48547
23:52:21|0.48547
23:52:22|0.48547
23:52:23|0.48547
23:52:23|0.48547
23:52:25|0.48547
23:52:25|0.48547
23:52:26|0.48561
23:52:27|0.48561
23:52:28|0.48577
23:52:29|0.48577
23:52:30|0.48577
23:52:31|0.48577
23:52:33|0.48577
23:52:34|0.48577
23:52:34|0.48577
23:52:35|0.48577
23:52:36|0.48577
23:52:37|0.48577
23:52:38|0.48577
23:52:39|0.48577
23:52:40|0.48577
23:52:41|0.48577
23:52:43|0.48577
23:52:43|0.48577
23:52:44|0.48566
23:52:46|0.48566
23:52:47|0.48565
23:52:47|0.48565
23:52:48|0.48565
23:52:50|0.48565
23:52:51|0.48565
23:52:51|0.48565
23:52:52|0.48565
23:52:53|0.48565
23:52:54|0.48565
23:52:56|0.48565
23:52:56|0.48565
23:52:58|0.48565
23:52:59|0.48565
23:53:01|0.48566
23:53:02|0.48566
23:53:03|0.48566
23:53:04|0.48566
23:53:05|0.48582
23:53:06|0.48582
23:53:07|0.48582
23:53:08|0.48582
23:53:09|0.48582
23:53:10|0.48582
23:53:12|0.48583
23:53:13|0.48583
23:53:14|0.48583
23:53:14|0.48583
23:53:16|0.48583
23:53:16|0.48601
23:53:17|0.48604
23:53:18|0.48604
23:53:19|0.48604
23:53:20|0.48604
23:53:21|0.48604
23:53:22|0.48604
23:53:24|0.48604
23:53:24|0.48604
23:53:25|0.48604
23:53:27|0.48604
23:53:27|0.48604
23:53:28|0.48604
23:53:29|0.48604
23:53:30|0.48604
23:53:31|0.48604
23:53:32|0.48604
23:53:33|0.48599
23:53:34|0.48604
23:53:35|0.48604
23:53:37|0.48604
23:53:38|0.48604
23:53:38|0.48604
23:53:39|0.48604
23:53:41|0.48604
23:53:41|0.48604
23:53:42|0.48595
23:53:43|0.48595
23:53:45|0.48596
23:53:45|0.48596
23:53:46|0.48596
23:53:47|0.48596
23:53:49|0.48596
23:53:49|0.48596
23:53:50|0.48596
23:53:52|0.486
23:53:52|0.486
23:53:53|0.486
23:53:54|0.486
23:53:56|0.486
23:53:57|0.486
23:53:58|0.486
23:53:58|0.486
23:53:59|0.486
23:54:00|0.48612
23:54:02|0.48621
23:54:03|0.48619
23:54:04|0.48619
23:54:05|0.48619
23:54:06|0.48619
23:54:08|0.48619
23:54:09|0.48628
23:54:09|0.48628
23:54:10|0.48628
23:54:11|0.48628
23:54:13|0.48628
23:54:14|0.48648
23:54:14|0.48655
23:54:16|0.48655
23:54:16|0.48655
23:54:17|0.48655
23:54:19|0.48655
23:54:20|0.48657
23:54:20|0.48657
23:54:21|0.48657
23:54:22|0.48657
23:54:24|0.48659
23:54:25|0.48659
23:54:26|0.48659
23:54:27|0.48659
23:54:28|0.48659
23:54:28|0.48661
23:54:30|0.48661
23:54:30|0.48661
23:54:31|0.48661
23:54:33|0.48661
23:54:34|0.48661
23:54:35|0.48661
23:54:36|0.48661
23:54:36|0.48661
23:54:38|0.48673
23:54:39|0.48673
23:54:39|0.48673
23:54:40|0.4867
23:54:41|0.4867
23:54:43|0.4867
23:54:43|0.4867
23:54:44|0.48676
23:54:45|0.48676
23:54:46|0.48676
23:54:47|0.48676
23:54:48|0.48676
23:54:50|0.48694
23:54:51|0.48694
23:54:52|0.48694
23:54:52|0.48694
23:54:53|0.48694
23:54:55|0.48694
23:54:56|0.48694
23:54:57|0.48694
23:54:58|0.48694
23:54:59|0.48694
23:54:59|0.48694
23:55:02|0.48694
23:55:03|0.48694
23:55:04|0.48694
23:55:04|0.48676
23:55:06|0.48676
23:55:07|0.48676
23:55:08|0.48629
23:55:09|0.48655
23:55:10|0.48643
23:55:11|0.48647
23:55:12|0.48647
23:55:13|0.48663
23:55:14|0.48663
23:55:15|0.48663
23:55:16|0.48655
23:55:17|0.48655
23:55:18|0.48672
23:55:19|0.48672
23:55:20|0.48669
23:55:21|0.48669
23:55:22|0.48672
23:55:23|0.48672
23:55:24|0.48672
23:55:25|0.48672
23:55:26|0.4869
23:55:27|0.4869
23:55:28|0.48705
23:55:29|0.487
23:55:30|0.487
23:55:31|0.487
23:55:32|0.487
23:55:33|0.487
23:55:34|0.487
23:55:35|0.487
23:55:36|0.48699
23:55:37|0.48699
23:55:38|0.48699
23:55:39|0.48699
23:55:40|0.48699
23:55:41|0.48699
23:55:42|0.48699
23:55:43|0.48699
23:55:44|0.48699
23:55:45|0.48699
23:55:46|0.48699
23:55:47|0.48699
23:55:48|0.48699
23:55:49|0.48699
23:55:50|0.4872
23:55:51|0.4872
23:55:52|0.4872
23:55:53|0.4872
23:55:54|0.4872
23:55:55|0.4872
23:55:56|0.4872
23:55:57|0.4872
23:55:58|0.4872
23:55:59|0.4872
23:56:00|0.48736
23:56:01|0.48742
23:56:03|0.48742
23:56:04|0.48742
23:56:05|0.48742
23:56:06|0.48742
23:56:07|0.48747
23:56:08|0.48747
23:56:09|0.48743
23:56:10|0.48743
23:56:11|0.48743
23:56:12|0.48749
23:56:13|0.48742
23:56:14|0.48742
23:56:15|0.48742
23:56:16|0.48742
23:56:17|0.48742
23:56:18|0.48742
23:56:19|0.48742
23:56:20|0.48742
23:56:21|0.48742
23:56:22|0.48742
23:56:23|0.48742
23:56:24|0.48746
23:56:25|0.48746
23:56:26|0.48746
23:56:27|0.48746
23:56:28|0.48746
23:56:29|0.48746
23:56:30|0.48746
23:56:31|0.48746
23:56:32|0.48746
23:56:33|0.48746
23:56:34|0.48729
23:56:35|0.48736
23:56:36|0.48743
23:56:37|0.48743
23:56:38|0.48743
23:56:40|0.48743
23:56:40|0.48745
23:56:41|0.48744
23:56:42|0.48744
23:56:43|0.48744
23:56:44|0.48744
23:56:45|0.48744
23:56:47|0.48744
23:56:47|0.48744
23:56:48|0.48744
23:56:50|0.48744
23:56:51|0.48744
23:56:52|0.48744
23:56:53|0.48744
23:56:54|0.48744
23:56:55|0.48744
23:56:56|0.48744
23:56:56|0.48744
23:56:57|0.48744
23:56:58|0.48744
23:56:59|0.48744
23:57:00|0.48744
23:57:02|0.48744
23:57:03|0.48744
23:57:04|0.48744
23:57:05|0.48744
23:57:06|0.48744
23:57:08|0.48747
23:57:08|0.48755
23:57:09|0.48755
23:57:10|0.48755
23:57:11|0.48755
23:57:12|0.48755
23:57:13|0.48755
23:57:14|0.48755
23:57:15|0.48755
23:57:16|0.48738
23:57:18|0.48738
23:57:18|0.4874
23:57:20|0.4874
23:57:20|0.4874
23:57:22|0.4874
23:57:23|0.48747
23:57:23|0.48747
23:57:25|0.48747
23:57:25|0.48761
23:57:27|0.48766
23:57:27|0.48766
23:57:29|0.48766
23:57:29|0.48766
23:57:30|0.48766
23:57:32|0.48766
23:57:32|0.48766
23:57:34|0.48766
23:57:34|0.48766
23:57:35|0.48766
23:57:36|0.4877
23:57:37|0.48771
23:57:39|0.48771
23:57:39|0.48771
23:57:40|0.48771
23:57:41|0.48771
23:57:42|0.48771
23:57:43|0.48771
23:57:44|0.48768
23:57:46|0.48768
23:57:46|0.48767
23:57:48|0.48767
23:57:49|0.4876
23:57:49|0.48761
23:57:51|0.48761
23:57:52|0.48761
23:57:52|0.48761
23:57:53|0.48764
23:57:54|0.48777
23:57:56|0.48777
23:57:56|0.48777
23:57:57|0.48766
23:57:59|0.48777
23:58:00|0.48777
23:58:01|0.48777
23:58:02|0.48777
23:58:03|0.48777
23:58:04|0.48777
23:58:05|0.48777
23:58:06|0.48777
23:58:07|0.48769
23:58:08|0.48769
23:58:09|0.48769
23:58:10|0.48769
23:58:11|0.48765
23:58:12|0.48768
23:58:13|0.48768
23:58:14|0.48768
23:58:15|0.48764
23:58:17|0.48737
23:58:17|0.48737
23:58:18|0.48751
23:58:19|0.48759
23:58:20|0.48756
23:58:21|0.48744
23:58:22|0.48744
23:58:24|0.48763
23:58:24|0.48766
23:58:26|0.48773
23:58:27|0.48771
23:58:28|0.48771
23:58:29|0.48771
23:58:30|0.48771
23:58:30|0.48771
23:58:32|0.48771
23:58:33|0.48771
23:58:34|0.48764
23:58:34|0.48764
23:58:36|0.48764
23:58:37|0.48764
23:58:38|0.48758
23:58:38|0.48769
23:58:39|0.4882
23:58:40|0.4882
23:58:42|0.48844
23:58:43|0.4884
23:58:43|0.48848
23:58:44|0.4884
23:58:46|0.4884
23:58:46|0.4884
23:58:48|0.4884
23:58:48|0.4884
23:58:50|0.48846
23:58:50|0.48848
23:58:52|0.48848
23:58:53|0.489
23:58:54|0.489
23:58:55|0.48855
23:58:56|0.48855
23:58:57|0.48855
23:58:58|0.4887
23:58:59|0.4887
23:59:00|0.4887
23:59:01|0.4887
23:59:02|0.48897
23:59:03|0.48887
23:59:04|0.48875
23:59:05|0.48883
23:59:07|0.48883
23:59:08|0.48824
23:59:09|0.48827
23:59:10|0.48835
23:59:11|0.48854
23:59:12|0.48865
23:59:13|0.48865
23:59:14|0.48865
23:59:15|0.48865
23:59:16|0.48864
23:59:17|0.48849
23:59:18|0.48849
23:59:19|0.48849
23:59:20|0.48767
23:59:21|0.48775
23:59:22|0.48775
23:59:23|0.48775
23:59:24|0.48775
23:59:25|0.48776
23:59:26|0.48776
23:59:27|0.48776
23:59:28|0.48783
23:59:29|0.48783
23:59:30|0.48783
23:59:31|0.48783
23:59:32|0.48783
23:59:33|0.48783
23:59:34|0.48783
23:59:35|0.48783
23:59:36|0.48783
23:59:37|0.48783
23:59:38|0.48783
23:59:39|0.48783
23:59:40|0.48783
23:59:41|0.48783
23:59:42|0.48783
23:59:43|0.48803
23:59:44|0.48803
23:59:46|0.48803
23:59:46|0.48803
23:59:48|0.48803
23:59:48|0.48818
23:59:49|0.48818
23:59:51|0.48818
23:59:51|0.48818
23:59:52|0.48818
23:59:54|0.48819
23:59:55|0.48819
23:59:55|0.48819
23:59:56|0.48819
23:59:57|0.48819
23:59:58|0.48807
23:59:59|0.48807