00:00:00|0.47063
00:00:02|0.47063
00:00:03|0.47063
00:00:05|0.47064
00:00:06|0.4705
00:00:07|0.47054
00:00:07|0.47049
00:00:08|0.47045
00:00:09|0.47045
00:00:11|0.47045
00:00:11|0.47043
00:00:12|0.47043
00:00:13|0.47044
00:00:14|0.47044
00:00:15|0.47044
00:00:16|0.47044
00:00:17|0.47044
00:00:18|0.47058
00:00:19|0.47066
00:00:20|0.47059
00:00:21|0.47049
00:00:22|0.47047
00:00:23|0.47047
00:00:24|0.47047
00:00:25|0.47047
00:00:26|0.47047
00:00:27|0.47047
00:00:28|0.47047
00:00:29|0.47047
00:00:30|0.47035
00:00:31|0.47007
00:00:32|0.47006
00:00:33|0.47006
00:00:34|0.47019
00:00:35|0.47029
00:00:36|0.47042
00:00:37|0.47042
00:00:38|0.47042
00:00:39|0.47019
00:00:40|0.47019
00:00:41|0.47019
00:00:43|0.47019
00:00:43|0.47019
00:00:44|0.47027
00:00:45|0.47029
00:00:46|0.47029
00:00:47|0.47018
00:00:49|0.47018
00:00:50|0.47018
00:00:51|0.47028
00:00:51|0.47042
00:00:52|0.47042
00:00:54|0.47022
00:00:54|0.47022
00:00:56|0.47022
00:00:56|0.4701
00:00:57|0.4701
00:00:58|0.4701
00:01:00|0.47032
00:01:02|0.47032
00:01:02|0.47025
00:01:03|0.47035
00:01:04|0.47035
00:01:05|0.47035
00:01:06|0.47035
00:01:08|0.47034
00:01:08|0.47034
00:01:09|0.47034
00:01:10|0.47003
00:01:11|0.46993
00:01:12|0.4697
00:01:13|0.4694
00:01:14|0.4694
00:01:15|0.46949
00:01:16|0.46937
00:01:17|0.46925
00:01:19|0.46925
00:01:19|0.46925
00:01:20|0.46925
00:01:22|0.46925
00:01:22|0.46934
00:01:23|0.46927
00:01:24|0.46927
00:01:25|0.46933
00:01:26|0.46928
00:01:28|0.46928
00:01:28|0.46905
00:01:29|0.46903
00:01:30|0.46898
00:01:31|0.46898
00:01:32|0.469
00:01:33|0.469
00:01:34|0.469
00:01:35|0.46908
00:01:36|0.46909
00:01:37|0.469
00:01:38|0.46899
00:01:39|0.46899
00:01:41|0.46898
00:01:41|0.46889
00:01:42|0.46889
00:01:43|0.46885
00:01:44|0.46885
00:01:45|0.46882
00:01:46|0.46874
00:01:48|0.46861
00:01:48|0.46861
00:01:49|0.46905
00:01:50|0.46902
00:01:52|0.46903
00:01:53|0.46903
00:01:54|0.46908
00:01:55|0.46905
00:01:56|0.46923
00:01:58|0.46917
00:01:58|0.46905
00:01:59|0.46905
00:02:01|0.46931
00:02:02|0.46921
00:02:03|0.46921
00:02:03|0.46927
00:02:05|0.46946
00:02:06|0.46938
00:02:07|0.46926
00:02:08|0.46922
00:02:09|0.46922
00:02:10|0.4691
00:02:11|0.4691
00:02:12|0.46921
00:02:13|0.46905
00:02:14|0.46923
00:02:15|0.46899
00:02:16|0.46879
00:02:17|0.46889
00:02:18|0.46889
00:02:19|0.46889
00:02:20|0.4689
00:02:21|0.46895
00:02:22|0.46895
00:02:23|0.46895
00:02:24|0.46904
00:02:25|0.46904
00:02:26|0.46904
00:02:27|0.46891
00:02:28|0.46891
00:02:29|0.46883
00:02:30|0.46865
00:02:31|0.46865
00:02:32|0.46872
00:02:33|0.46872
00:02:34|0.46872
00:02:35|0.46872
00:02:36|0.46872
00:02:37|0.46872
00:02:38|0.46872
00:02:39|0.46882
00:02:40|0.46882
00:02:41|0.46882
00:02:42|0.46871
00:02:43|0.46871
00:02:44|0.46871
00:02:45|0.46886
00:02:46|0.46885
00:02:47|0.46873
00:02:48|0.46879
00:02:49|0.46879
00:02:50|0.46879
00:02:52|0.46879
00:02:52|0.46884
00:02:53|0.46884
00:02:54|0.46888
00:02:55|0.46887
00:02:57|0.46879
00:02:57|0.4688
00:02:59|0.4688
00:03:00|0.46871
00:03:01|0.46874
00:03:01|0.46874
00:03:03|0.46874
00:03:03|0.46864
00:03:05|0.46853
00:03:06|0.46842
00:03:07|0.46837
00:03:08|0.46837
00:03:08|0.46856
00:03:09|0.46856
00:03:10|0.46836
00:03:11|0.46839
00:03:12|0.46839
00:03:14|0.46858
00:03:15|0.46858
00:03:16|0.46858
00:03:16|0.46836
00:03:18|0.46836
00:03:19|0.46829
00:03:20|0.46849
00:03:21|0.46849
00:03:22|0.46845
00:03:23|0.46868
00:03:24|0.46885
00:03:25|0.46885
00:03:26|0.46885
00:03:27|0.46868
00:03:28|0.46868
00:03:29|0.46862
00:03:30|0.46859
00:03:31|0.46849
00:03:32|0.46851
00:03:33|0.46851
00:03:34|0.4682
00:03:35|0.46812
00:03:36|0.4678
00:03:37|0.46776
00:03:38|0.46788
00:03:39|0.46776
00:03:40|0.46777
00:03:41|0.46788
00:03:42|0.46786
00:03:43|0.46786
00:03:44|0.46786
00:03:45|0.46784
00:03:46|0.46799
00:03:47|0.46792
00:03:48|0.46799
00:03:49|0.46833
00:03:50|0.46829
00:03:51|0.46829
00:03:53|0.4683
00:03:53|0.46824
00:03:55|0.46833
00:03:55|0.46835
00:03:56|0.46837
00:03:58|0.46837
00:03:58|0.46829
00:04:00|0.46813
00:04:01|0.46839
00:04:01|0.46826
00:04:03|0.46826
00:04:04|0.46826
00:04:05|0.46826
00:04:06|0.46821
00:04:06|0.46821
00:04:08|0.46804
00:04:09|0.46795
00:04:10|0.4679
00:04:10|0.46799
00:04:12|0.46776
00:04:13|0.46782
00:04:13|0.46779
00:04:15|0.46779
00:04:16|0.46779
00:04:16|0.46779
00:04:18|0.46779
00:04:19|0.46793
00:04:19|0.46793
00:04:20|0.46805
00:04:21|0.46805
00:04:22|0.46805
00:04:24|0.46795
00:04:24|0.46795
00:04:26|0.46793
00:04:27|0.46793
00:04:28|0.46792
00:04:28|0.46792
00:04:29|0.46798
00:04:31|0.46798
00:04:32|0.46798
00:04:33|0.46798
00:04:34|0.46798
00:04:35|0.46794
00:04:36|0.46794
00:04:37|0.46794
00:04:38|0.46794
00:04:39|0.46789
00:04:40|0.46785
00:04:41|0.46785
00:04:42|0.46805
00:04:43|0.46805
00:04:44|0.46801
00:04:45|0.46784
00:04:46|0.46784
00:04:47|0.46768
00:04:48|0.46768
00:04:49|0.46768
00:04:50|0.46757
00:04:51|0.46735
00:04:52|0.46735
00:04:54|0.46728
00:04:54|0.46728
00:04:55|0.46728
00:04:57|0.46734
00:04:58|0.46727
00:04:58|0.46727
00:05:00|0.4673
00:05:01|0.46727
00:05:01|0.46727
00:05:02|0.46727
00:05:03|0.46737
00:05:05|0.46741
00:05:05|0.46741
00:05:06|0.46737
00:05:07|0.46737
00:05:08|0.46747
00:05:09|0.46746
00:05:10|0.46746
00:05:11|0.46746
00:05:13|0.46729
00:05:14|0.46729
00:05:14|0.46747
00:05:15|0.46747
00:05:16|0.46747
00:05:17|0.46747
00:05:18|0.46747
00:05:19|0.46747
00:05:20|0.46766
00:05:21|0.46766
00:05:22|0.46766
00:05:23|0.46792
00:05:24|0.46792
00:05:25|0.46797
00:05:26|0.46796
00:05:27|0.46796
00:05:29|0.46779
00:05:30|0.4677
00:05:30|0.46794
00:05:31|0.468
00:05:32|0.46807
00:05:33|0.46791
00:05:34|0.46791
00:05:35|0.46791
00:05:36|0.46793
00:05:37|0.46772
00:05:38|0.46769
00:05:39|0.46769
00:05:40|0.46769
00:05:41|0.46769
00:05:42|0.46753
00:05:44|0.46753
00:05:44|0.46733
00:05:46|0.46739
00:05:46|0.4674
00:05:47|0.4674
00:05:48|0.4674
00:05:49|0.4674
00:05:50|0.4674
00:05:51|0.4674
00:05:52|0.4674
00:05:54|0.46731
00:05:55|0.46717
00:05:56|0.46717
00:05:58|0.46717
00:05:58|0.46717
00:05:59|0.46717
00:06:00|0.46717
00:06:01|0.46717
00:06:03|0.46717
00:06:04|0.46717
00:06:04|0.46716
00:06:06|0.46716
00:06:06|0.46723
00:06:08|0.46729
00:06:09|0.46729
00:06:10|0.46728
00:06:11|0.46728
00:06:12|0.4674
00:06:13|0.46742
00:06:14|0.46736
00:06:15|0.46706
00:06:16|0.46706
00:06:17|0.46706
00:06:18|0.46706
00:06:19|0.46715
00:06:20|0.46703
00:06:21|0.46696
00:06:22|0.46696
00:06:23|0.46689
00:06:24|0.46687
00:06:26|0.46689
00:06:26|0.4668
00:06:27|0.4668
00:06:28|0.4668
00:06:29|0.4668
00:06:30|0.46677
00:06:31|0.46677
00:06:32|0.46677
00:06:33|0.46648
00:06:34|0.46611
00:06:35|0.46636
00:06:36|0.46636
00:06:37|0.46607
00:06:39|0.46602
00:06:39|0.46602
00:06:40|0.46603
00:06:41|0.46603
00:06:42|0.46602
00:06:43|0.46603
00:06:45|0.46616
00:06:45|0.46597
00:06:46|0.46597
00:06:47|0.46602
00:06:49|0.46632
00:06:49|0.4663
00:06:50|0.46615
00:06:52|0.46598
00:06:52|0.46584
00:06:53|0.46605
00:06:54|0.46611
00:06:56|0.4661
00:06:56|0.46603
00:06:58|0.4661
00:06:59|0.4661
00:07:00|0.4661
00:07:01|0.46607
00:07:02|0.46603
00:07:03|0.46597
00:07:04|0.4657
00:07:05|0.46562
00:07:06|0.46567
00:07:07|0.46571
00:07:08|0.46571
00:07:09|0.46574
00:07:11|0.46574
00:07:11|0.46574
00:07:12|0.46574
00:07:13|0.46584
00:07:14|0.4658
00:07:15|0.46555
00:07:17|0.46559
00:07:17|0.46559
00:07:18|0.46559
00:07:19|0.46559
00:07:20|0.46556
00:07:21|0.46556
00:07:22|0.46559
00:07:23|0.4655
00:07:24|0.46543
00:07:25|0.46543
00:07:26|0.46546
00:07:28|0.46545
00:07:28|0.46527
00:07:29|0.46537
00:07:30|0.46537
00:07:31|0.46555
00:07:32|0.46534
00:07:33|0.46524
00:07:34|0.46492
00:07:36|0.46491
00:07:36|0.46491
00:07:37|0.46482
00:07:38|0.46487
00:07:39|0.46483
00:07:40|0.46483
00:07:41|0.4648
00:07:42|0.46485
00:07:43|0.46485
00:07:44|0.46479
00:07:45|0.46481
00:07:47|0.46474
00:07:47|0.4648
00:07:48|0.4648
00:07:49|0.4648
00:07:50|0.46491
00:07:51|0.46491
00:07:53|0.46475
00:07:53|0.46472
00:07:54|0.46452
00:07:56|0.4646
00:07:57|0.46447
00:07:58|0.46447
00:07:59|0.4645
00:08:00|0.46396
00:08:01|0.46414
00:08:02|0.46449
00:08:03|0.46445
00:08:04|0.46441
00:08:05|0.46441
00:08:06|0.46441
00:08:07|0.4645
00:08:08|0.4645
00:08:09|0.46475
00:08:10|0.46486
00:08:12|0.46495
00:08:12|0.46494
00:08:13|0.46495
00:08:14|0.46495
00:08:15|0.46496
00:08:16|0.46477
00:08:17|0.46477
00:08:18|0.46434
00:08:19|0.46428
00:08:20|0.46432
00:08:21|0.46432
00:08:22|0.46443
00:08:23|0.46439
00:08:24|0.46462
00:08:25|0.46495
00:08:26|0.46495
00:08:27|0.46492
00:08:28|0.46531
00:08:29|0.46531
00:08:30|0.46514
00:08:31|0.46514
00:08:32|0.46503
00:08:34|0.46503
00:08:34|0.465
00:08:35|0.46549
00:08:36|0.46549
00:08:37|0.46548
00:08:38|0.46548
00:08:39|0.46548
00:08:40|0.46548
00:08:41|0.46499
00:08:42|0.46499
00:08:43|0.46531
00:08:44|0.46531
00:08:45|0.46545
00:08:46|0.46545
00:08:47|0.46545
00:08:48|0.46553
00:08:49|0.46595
00:08:50|0.46595
00:08:51|0.46575
00:08:52|0.46573
00:08:53|0.46573
00:08:54|0.46575
00:08:55|0.46573
00:08:57|0.46573
00:08:59|0.4669
00:08:59|0.46701
00:09:00|0.46714
00:09:02|0.46714
00:09:03|0.46718
00:09:04|0.46718
00:09:05|0.46718
00:09:06|0.46704
00:09:06|0.46704
00:09:07|0.46714
00:09:09|0.46711
00:09:09|0.4672
00:09:11|0.46729
00:09:11|0.46729
00:09:13|0.46729
00:09:13|0.4675
00:09:14|0.46735
00:09:15|0.46745
00:09:16|0.46748
00:09:18|0.46763
00:09:18|0.4676
00:09:20|0.46763
00:09:21|0.46766
00:09:22|0.46751
00:09:23|0.46756
00:09:23|0.46753
00:09:24|0.46753
00:09:26|0.46753
00:09:27|0.46763
00:09:27|0.46761
00:09:29|0.46761
00:09:30|0.46769
00:09:30|0.46771
00:09:32|0.46776
00:09:33|0.46776
00:09:33|0.46795
00:09:35|0.46808
00:09:36|0.46823
00:09:37|0.46823
00:09:38|0.46833
00:09:39|0.46833
00:09:40|0.46833
00:09:41|0.46833
00:09:42|0.46833
00:09:43|0.46814
00:09:44|0.46817
00:09:44|0.46817
00:09:45|0.46827
00:09:47|0.46835
00:09:47|0.46849
00:09:48|0.46827
00:09:49|0.46827
00:09:50|0.46827
00:09:52|0.46827
00:09:52|0.46827
00:09:54|0.46846
00:09:55|0.46846
00:09:56|0.46846
00:09:56|0.4685
00:09:58|0.4685
00:09:59|0.46854
00:10:00|0.46854
00:10:01|0.46854
00:10:02|0.46839
00:10:03|0.46818
00:10:04|0.46807
00:10:05|0.46817
00:10:06|0.46817
00:10:07|0.46817
00:10:08|0.46814
00:10:09|0.46814
00:10:10|0.46814
00:10:11|0.46818
00:10:12|0.46818
00:10:13|0.46832
00:10:14|0.46832
00:10:15|0.46827
00:10:16|0.46827
00:10:17|0.46827
00:10:18|0.46867
00:10:19|0.46874
00:10:20|0.46876
00:10:21|0.46876
00:10:22|0.46875
00:10:23|0.46892
00:10:24|0.46895
00:10:25|0.469
00:10:26|0.46906
00:10:27|0.46891
00:10:28|0.46891
00:10:29|0.46875
00:10:30|0.46875
00:10:31|0.46875
00:10:32|0.46875
00:10:33|0.46918
00:10:34|0.46918
00:10:35|0.46918
00:10:36|0.46918
00:10:37|0.46918
00:10:38|0.46918
00:10:39|0.46918
00:10:40|0.46918
00:10:41|0.46918
00:10:42|0.46918
00:10:43|0.46917
00:10:44|0.46913
00:10:45|0.46904
00:10:46|0.46904
00:10:47|0.4689
00:10:48|0.4689
00:10:49|0.4689
00:10:50|0.469
00:10:51|0.469
00:10:52|0.469
00:10:53|0.46903
00:10:54|0.469
00:10:55|0.469
00:10:56|0.469
00:10:57|0.469
00:10:58|0.46885
00:11:00|0.46885
00:11:01|0.46885
00:11:01|0.46885
00:11:02|0.46892
00:11:03|0.46892
00:11:05|0.46892
00:11:06|0.46886
00:11:07|0.46852
00:11:08|0.46852
00:11:09|0.46832
00:11:10|0.46832
00:11:11|0.4683
00:11:12|0.46796
00:11:13|0.46796
00:11:14|0.46796
00:11:15|0.46808
00:11:16|0.46814
00:11:17|0.4681
00:11:18|0.46823
00:11:19|0.46816
00:11:20|0.46818
00:11:21|0.46807
00:11:22|0.46807
00:11:23|0.46827
00:11:24|0.46829
00:11:25|0.46829
00:11:26|0.46817
00:11:27|0.46799
00:11:28|0.46883
00:11:29|0.4689
00:11:30|0.46899
00:11:31|0.46934
00:11:32|0.46916
00:11:33|0.46916
00:11:34|0.46917
00:11:35|0.46924
00:11:36|0.46936
00:11:37|0.46917
00:11:38|0.46907
00:11:39|0.46915
00:11:40|0.46915
00:11:41|0.46915
00:11:42|0.46896
00:11:43|0.469
00:11:44|0.469
00:11:45|0.469
00:11:46|0.46905
00:11:47|0.46884
00:11:48|0.46896
00:11:49|0.46921
00:11:50|0.46921
00:11:51|0.46924
00:11:52|0.46951
00:11:53|0.46951
00:11:54|0.4695
00:11:55|0.46949
00:11:56|0.46949
00:11:57|0.46949
00:11:58|0.46937
00:11:59|0.46937
00:12:01|0.46937
00:12:02|0.46937
00:12:03|0.46937
00:12:04|0.46937
00:12:04|0.46933
00:12:06|0.46933
00:12:07|0.46933
00:12:07|0.46933
00:12:08|0.46933
00:12:09|0.46917
00:12:10|0.46903
00:12:12|0.46906
00:12:13|0.46906
00:12:14|0.46906
00:12:15|0.46906
00:12:16|0.46903
00:12:17|0.46903
00:12:18|0.46903
00:12:19|0.46903
00:12:20|0.46903
00:12:21|0.46903
00:12:22|0.46902
00:12:23|0.46902
00:12:24|0.46897
00:12:25|0.46897
00:12:26|0.46897
00:12:27|0.46906
00:12:28|0.46906
00:12:29|0.46906
00:12:30|0.469
00:12:31|0.469
00:12:32|0.469
00:12:33|0.46889
00:12:34|0.46889
00:12:35|0.46864
00:12:36|0.46876
00:12:37|0.46876
00:12:38|0.46881
00:12:39|0.46881
00:12:40|0.46881
00:12:41|0.46881
00:12:42|0.46874
00:12:43|0.46886
00:12:44|0.46886
00:12:45|0.469
00:12:46|0.46907
00:12:47|0.46907
00:12:48|0.46907
00:12:49|0.4692
00:12:50|0.4692
00:12:51|0.46936
00:12:52|0.46936
00:12:53|0.46936
00:12:54|0.46937
00:12:55|0.46926
00:12:56|0.46926
00:12:57|0.469
00:12:58|0.46895
00:12:59|0.46894
00:13:00|0.46894
00:13:02|0.46886
00:13:03|0.46888
00:13:05|0.46906
00:13:05|0.46905
00:13:07|0.46911
00:13:07|0.46916
00:13:09|0.4692
00:13:09|0.46936
00:13:11|0.46967
00:13:12|0.46968
00:13:13|0.46969
00:13:14|0.46977
00:13:15|0.46976
00:13:15|0.46976
00:13:17|0.46971
00:13:18|0.4697
00:13:19|0.46969
00:13:20|0.46969
00:13:21|0.46962
00:13:22|0.4697
00:13:23|0.4697
00:13:24|0.46956
00:13:25|0.4697
00:13:26|0.46953
00:13:27|0.46953
00:13:28|0.46952
00:13:29|0.46958
00:13:30|0.46958
00:13:31|0.46958
00:13:32|0.46958
00:13:33|0.46952
00:13:34|0.46952
00:13:35|0.46952
00:13:36|0.46952
00:13:37|0.46952
00:13:38|0.46943
00:13:39|0.46933
00:13:40|0.46926
00:13:41|0.46932
00:13:42|0.46932
00:13:43|0.46932
00:13:45|0.46932
00:13:46|0.46932
00:13:46|0.46932
00:13:47|0.46932
00:13:48|0.46932
00:13:50|0.46932
00:13:51|0.46932
00:13:52|0.46916
00:13:53|0.46916
00:13:54|0.46928
00:13:54|0.46928
00:13:55|0.46928
00:13:56|0.46928
00:13:58|0.46928
00:13:58|0.46928
00:14:00|0.46921
00:14:00|0.46932
00:14:01|0.46942
00:14:03|0.46942
00:14:04|0.46942
00:14:05|0.46942
00:14:06|0.4696
00:14:07|0.4696
00:14:08|0.46944
00:14:09|0.46944
00:14:10|0.46944
00:14:11|0.46942
00:14:12|0.4694
00:14:14|0.4694
00:14:15|0.4694
00:14:16|0.46908
00:14:17|0.46908
00:14:18|0.46908
00:14:19|0.46908
00:14:19|0.4688
00:14:20|0.46879
00:14:21|0.46879
00:14:22|0.46872
00:14:24|0.46857
00:14:25|0.46851
00:14:26|0.46808
00:14:27|0.46794
00:14:28|0.46785
00:14:29|0.468
00:14:30|0.468
00:14:31|0.46803
00:14:32|0.46837
00:14:33|0.46837
00:14:34|0.46825
00:14:35|0.46791
00:14:36|0.46783
00:14:37|0.46783
00:14:38|0.46783
00:14:39|0.46783
00:14:40|0.46783
00:14:41|0.46826
00:14:42|0.46826
00:14:43|0.46817
00:14:44|0.4682
00:14:45|0.46821
00:14:46|0.46821
00:14:47|0.46814
00:14:48|0.46838
00:14:49|0.46834
00:14:50|0.46833
00:14:51|0.46833
00:14:52|0.4683
00:14:53|0.4683
00:14:54|0.4683
00:14:55|0.46832
00:14:56|0.46832
00:14:57|0.46832
00:14:58|0.46818
00:14:59|0.46818
00:15:00|0.46818
00:15:01|0.4683
00:15:02|0.46849
00:15:04|0.46859
00:15:04|0.46867
00:15:06|0.46882
00:15:06|0.46882
00:15:07|0.46879
00:15:09|0.46872
00:15:10|0.46882
00:15:10|0.46876
00:15:12|0.46876
00:15:12|0.46885
00:15:14|0.46885
00:15:14|0.46885
00:15:15|0.46885
00:15:16|0.46885
00:15:17|0.46885
00:15:19|0.46885
00:15:19|0.46911
00:15:21|0.46908
00:15:21|0.46908
00:15:23|0.46908
00:15:23|0.46908
00:15:25|0.46908
00:15:26|0.46931
00:15:26|0.46931
00:15:27|0.46941
00:15:29|0.46941
00:15:30|0.46941
00:15:31|0.46944
00:15:32|0.46944
00:15:33|0.46944
00:15:34|0.46945
00:15:35|0.46945
00:15:35|0.46945
00:15:36|0.46932
00:15:38|0.46932
00:15:39|0.46912
00:15:40|0.46904
00:15:41|0.46904
00:15:41|0.46918
00:15:42|0.46938
00:15:44|0.46938
00:15:44|0.46938
00:15:45|0.46938
00:15:46|0.46938
00:15:47|0.4698
00:15:49|0.4698
00:15:50|0.4698
00:15:51|0.4698
00:15:52|0.4698
00:15:53|0.46966
00:15:54|0.46966
00:15:54|0.46979
00:15:56|0.46981
00:15:57|0.46954
00:15:57|0.46954
00:15:59|0.46954
00:16:00|0.4697
00:16:01|0.4697
00:16:01|0.4697
00:16:02|0.46946
00:16:04|0.46946
00:16:06|0.46971
00:16:06|0.46975
00:16:08|0.46973
00:16:09|0.46973
00:16:10|0.46973
00:16:11|0.46973
00:16:12|0.46973
00:16:13|0.46973
00:16:14|0.46963
00:16:15|0.46963
00:16:16|0.46973
00:16:17|0.46973
00:16:18|0.46973
00:16:19|0.46968
00:16:20|0.46968
00:16:21|0.46986
00:16:22|0.46975
00:16:23|0.46975
00:16:24|0.46956
00:16:25|0.46956
00:16:26|0.46956
00:16:28|0.46956
00:16:28|0.46956
00:16:29|0.46956
00:16:31|0.46956
00:16:32|0.46956
00:16:32|0.46948
00:16:33|0.46948
00:16:34|0.46948
00:16:35|0.46948
00:16:36|0.46948
00:16:37|0.46948
00:16:39|0.46924
00:16:39|0.46904
00:16:40|0.46909
00:16:41|0.46909
00:16:42|0.46902
00:16:43|0.46902
00:16:45|0.4688
00:16:45|0.4688
00:16:46|0.4688
00:16:47|0.46877
00:16:48|0.46882
00:16:49|0.46882
00:16:50|0.46882
00:16:51|0.46892
00:16:52|0.46892
00:16:53|0.46892
00:16:55|0.46892
00:16:55|0.46892
00:16:56|0.46892
00:16:57|0.46892
00:16:58|0.46908
00:16:59|0.46893
00:17:00|0.46893
00:17:01|0.46917
00:17:02|0.46873
00:17:03|0.4691
00:17:05|0.4691
00:17:07|0.4691
00:17:08|0.4691
00:17:08|0.4691
00:17:09|0.4691
00:17:10|0.46926
00:17:12|0.46926
00:17:13|0.469
00:17:14|0.46918
00:17:14|0.46918
00:17:16|0.46918
00:17:16|0.46918
00:17:18|0.46889
00:17:19|0.46889
00:17:20|0.4686
00:17:21|0.4686
00:17:22|0.4686
00:17:23|0.4686
00:17:24|0.4686
00:17:25|0.46845
00:17:26|0.46848
00:17:27|0.46849
00:17:28|0.46858
00:17:29|0.46849
00:17:30|0.46825
00:17:31|0.46819
00:17:32|0.46811
00:17:33|0.46804
00:17:34|0.46785
00:17:35|0.46785
00:17:36|0.46786
00:17:37|0.46788
00:17:38|0.46791
00:17:39|0.46791
00:17:40|0.46785
00:17:41|0.46785
00:17:43|0.46761
00:17:43|0.46761
00:17:44|0.46761
00:17:46|0.4676
00:17:46|0.46758
00:17:47|0.46758
00:17:48|0.46758
00:17:50|0.46746
00:17:50|0.46746
00:17:51|0.46746
00:17:52|0.46747
00:17:53|0.46749
00:17:54|0.46749
00:17:55|0.46749
00:17:56|0.46749
00:17:57|0.46749
00:17:58|0.46749
00:18:00|0.4676
00:18:00|0.4676
00:18:01|0.46781
00:18:02|0.46787
00:18:03|0.46787
00:18:04|0.46807
00:18:06|0.46807
00:18:07|0.46807
00:18:09|0.4683
00:18:10|0.46826
00:18:10|0.4686
00:18:12|0.46847
00:18:13|0.46847
00:18:13|0.46853
00:18:14|0.46855
00:18:16|0.46855
00:18:17|0.46855
00:18:17|0.46874
00:18:18|0.46892
00:18:20|0.469
00:18:21|0.469
00:18:21|0.46918
00:18:23|0.46888
00:18:24|0.46886
00:18:25|0.46906
00:18:25|0.46902
00:18:27|0.46877
00:18:27|0.46877
00:18:29|0.46877
00:18:30|0.46877
00:18:31|0.46886
00:18:32|0.46887
00:18:33|0.46887
00:18:33|0.46887
00:18:34|0.46887
00:18:35|0.46902
00:18:37|0.46902
00:18:37|0.46902
00:18:38|0.46902
00:18:40|0.46925
00:18:41|0.46929
00:18:41|0.46939
00:18:43|0.46939
00:18:44|0.46909
00:18:45|0.46924
00:18:46|0.46946
00:18:46|0.46946
00:18:47|0.46932
00:18:49|0.46932
00:18:50|0.4695
00:18:51|0.4695
00:18:52|0.4695
00:18:53|0.46935
00:18:54|0.46935
00:18:55|0.46935
00:18:56|0.46966
00:18:57|0.46966
00:18:58|0.46966
00:18:59|0.46977
00:19:00|0.46985
00:19:01|0.46985
00:19:02|0.4699
00:19:03|0.47
00:19:04|0.46985
00:19:05|0.46985
00:19:06|0.46985
00:19:07|0.46985
00:19:09|0.47016
00:19:09|0.47016
00:19:10|0.47016
00:19:12|0.47012
00:19:12|0.47012
00:19:13|0.47012
00:19:14|0.47017
00:19:15|0.47017
00:19:16|0.4702
00:19:17|0.4702
00:19:18|0.4702
00:19:19|0.4702
00:19:21|0.4702
00:19:21|0.47024
00:19:22|0.4702
00:19:23|0.4702
00:19:24|0.4702
00:19:25|0.4702
00:19:27|0.4702
00:19:27|0.4702
00:19:28|0.4702
00:19:29|0.47005
00:19:30|0.47013
00:19:31|0.47013
00:19:32|0.47013
00:19:34|0.47001
00:19:34|0.47001
00:19:35|0.47009
00:19:36|0.47009
00:19:37|0.47009
00:19:38|0.47009
00:19:39|0.47009
00:19:40|0.47009
00:19:41|0.47009
00:19:42|0.47009
00:19:43|0.47003
00:19:45|0.47003
00:19:45|0.47005
00:19:46|0.47005
00:19:47|0.47005
00:19:49|0.47019
00:19:49|0.47017
00:19:51|0.47017
00:19:51|0.47027
00:19:52|0.47026
00:19:53|0.47024
00:19:54|0.47024
00:19:55|0.47025
00:19:57|0.47041
00:19:58|0.47045
00:19:59|0.47045
00:20:00|0.47102
00:20:01|0.47102
00:20:02|0.47108
00:20:03|0.47104
00:20:04|0.47104
00:20:05|0.47115
00:20:06|0.47122
00:20:07|0.47123
00:20:08|0.47121
00:20:09|0.47121
00:20:10|0.47117
00:20:11|0.47122
00:20:12|0.47123
00:20:13|0.47123
00:20:14|0.47123
00:20:15|0.47123
00:20:17|0.47123
00:20:18|0.4713
00:20:18|0.47132
00:20:20|0.47141
00:20:20|0.47141
00:20:22|0.47131
00:20:23|0.47131
00:20:23|0.47131
00:20:24|0.47131
00:20:25|0.47131
00:20:26|0.47126
00:20:28|0.47136
00:20:28|0.47136
00:20:29|0.47136
00:20:30|0.47138
00:20:32|0.47155
00:20:32|0.47155
00:20:33|0.47155
00:20:35|0.47159
00:20:35|0.47159
00:20:37|0.47171
00:20:37|0.47171
00:20:39|0.47171
00:20:39|0.47171
00:20:40|0.47174
00:20:41|0.47174
00:20:42|0.47174
00:20:43|0.47162
00:20:44|0.47162
00:20:45|0.47162
00:20:46|0.47173
00:20:47|0.47173
00:20:49|0.47173
00:20:50|0.47173
00:20:51|0.47182
00:20:52|0.47187
00:20:53|0.47187
00:20:53|0.47187
00:20:54|0.47193
00:20:56|0.47193
00:20:57|0.47201
00:20:57|0.47202
00:20:58|0.47203
00:20:59|0.47206
00:21:01|0.47206
00:21:02|0.47207
00:21:03|0.47219
00:21:04|0.4721
00:21:04|0.4721
00:21:06|0.4721
00:21:07|0.4721
00:21:08|0.47245
00:21:09|0.47243
00:21:10|0.4724
00:21:11|0.4726
00:21:13|0.47249
00:21:13|0.47212
00:21:15|0.47201
00:21:16|0.47194
00:21:16|0.47194
00:21:17|0.47163
00:21:18|0.47142
00:21:19|0.47142
00:21:20|0.47142
00:21:21|0.47142
00:21:22|0.47139
00:21:23|0.47151
00:21:24|0.47151
00:21:25|0.47131
00:21:26|0.47132
00:21:27|0.47126
00:21:28|0.47135
00:21:30|0.47126
00:21:31|0.47189
00:21:31|0.47195
00:21:32|0.4719
00:21:33|0.47197
00:21:35|0.47209
00:21:36|0.47209
00:21:36|0.47194
00:21:38|0.47194
00:21:39|0.47194
00:21:40|0.47206
00:21:41|0.47206
00:21:42|0.47206
00:21:43|0.47206
00:21:44|0.47206
00:21:45|0.47206
00:21:46|0.47206
00:21:47|0.47206
00:21:48|0.47206
00:21:49|0.47206
00:21:50|0.47206
00:21:51|0.47201
00:21:52|0.47217
00:21:53|0.47201
00:21:54|0.47194
00:21:55|0.47196
00:21:56|0.47196
00:21:57|0.47196
00:21:58|0.47193
00:21:59|0.47193
00:22:00|0.47193
00:22:01|0.47184
00:22:02|0.47184
00:22:03|0.47196
00:22:04|0.47196
00:22:05|0.47196
00:22:06|0.47196
00:22:07|0.47196
00:22:08|0.47176
00:22:09|0.47155
00:22:10|0.47155
00:22:11|0.47122
00:22:12|0.47117
00:22:13|0.471
00:22:14|0.47114
00:22:15|0.471
00:22:16|0.47094
00:22:17|0.47095
00:22:19|0.47105
00:22:20|0.47122
00:22:20|0.47129
00:22:21|0.47161
00:22:22|0.47153
00:22:24|0.47153
00:22:25|0.47133
00:22:25|0.47133
00:22:26|0.47133
00:22:27|0.47133
00:22:28|0.47142
00:22:30|0.47142
00:22:30|0.47135
00:22:31|0.47135
00:22:32|0.47138
00:22:33|0.47138
00:22:34|0.47143
00:22:35|0.47143
00:22:36|0.47143
00:22:37|0.47144
00:22:39|0.47144
00:22:39|0.47144
00:22:40|0.47144
00:22:41|0.4714
00:22:42|0.47143
00:22:44|0.47142
00:22:44|0.47142
00:22:45|0.47142
00:22:46|0.47142
00:22:48|0.4715
00:22:49|0.47157
00:22:49|0.47157
00:22:50|0.4717
00:22:52|0.47181
00:22:52|0.47181
00:22:53|0.47181
00:22:54|0.47181
00:22:55|0.47182
00:22:56|0.47182
00:22:58|0.47182
00:22:59|0.47182
00:23:00|0.47181
00:23:00|0.47181
00:23:01|0.47181
00:23:02|0.47181
00:23:03|0.47181
00:23:04|0.47181
00:23:05|0.47182
00:23:06|0.47182
00:23:07|0.47182
00:23:08|0.47182
00:23:09|0.47176
00:23:11|0.47157
00:23:13|0.47157
00:23:14|0.47152
00:23:15|0.47152
00:23:16|0.47152
00:23:17|0.47152
00:23:18|0.47165
00:23:18|0.47165
00:23:20|0.47165
00:23:22|0.47165
00:23:22|0.47147
00:23:23|0.47147
00:23:24|0.47122
00:23:26|0.471
00:23:26|0.47105
00:23:27|0.47105
00:23:29|0.47109
00:23:29|0.47116
00:23:30|0.47116
00:23:32|0.47116
00:23:32|0.47116
00:23:34|0.47116
00:23:34|0.47116
00:23:35|0.47124
00:23:36|0.47111
00:23:37|0.47112
00:23:39|0.47112
00:23:39|0.47101
00:23:41|0.47101
00:23:42|0.47101
00:23:42|0.47112
00:23:44|0.47111
00:23:44|0.47101
00:23:45|0.47101
00:23:46|0.471
00:23:48|0.471
00:23:48|0.47106
00:23:50|0.471
00:23:50|0.471
00:23:51|0.471
00:23:52|0.471
00:23:54|0.471
00:23:55|0.471
00:23:55|0.471
00:23:56|0.47079
00:23:57|0.47079
00:23:59|0.47079
00:24:00|0.47092
00:24:00|0.47092
00:24:01|0.47052
00:24:02|0.47052
00:24:04|0.4706
00:24:04|0.47051
00:24:06|0.47051
00:24:06|0.47043
00:24:07|0.47033
00:24:09|0.47033
00:24:10|0.47029
00:24:10|0.47004
00:24:12|0.47006
00:24:14|0.47006
00:24:15|0.47006
00:24:16|0.47018
00:24:17|0.47024
00:24:18|0.47039
00:24:19|0.47057
00:24:21|0.47057
00:24:21|0.47057
00:24:22|0.47058
00:24:23|0.47058
00:24:24|0.47058
00:24:26|0.47039
00:24:26|0.47039
00:24:28|0.47024
00:24:28|0.47024
00:24:29|0.47024
00:24:30|0.47024
00:24:31|0.47024
00:24:33|0.47024
00:24:33|0.47024
00:24:34|0.47024
00:24:35|0.47024
00:24:36|0.47024
00:24:37|0.4703
00:24:38|0.4703
00:24:39|0.47024
00:24:40|0.47024
00:24:41|0.47024
00:24:42|0.47035
00:24:43|0.4702
00:24:44|0.4702
00:24:45|0.4702
00:24:46|0.47024
00:24:47|0.47024
00:24:48|0.47015
00:24:49|0.47015
00:24:50|0.47015
00:24:51|0.47001
00:24:52|0.47001
00:24:53|0.46999
00:24:54|0.46999
00:24:55|0.4697
00:24:56|0.4697
00:24:57|0.4697
00:24:58|0.46951
00:24:59|0.47001
00:25:00|0.46997
00:25:01|0.46997
00:25:02|0.47008
00:25:03|0.47008
00:25:05|0.47004
00:25:06|0.47004
00:25:07|0.47004
00:25:08|0.46993
00:25:09|0.46993
00:25:10|0.46993
00:25:11|0.46993
00:25:12|0.46993
00:25:13|0.46942
00:25:15|0.46942
00:25:16|0.46942
00:25:17|0.46942
00:25:18|0.46927
00:25:19|0.46927
00:25:21|0.46929
00:25:22|0.46874
00:25:23|0.46874
00:25:23|0.46874
00:25:24|0.46874
00:25:25|0.46874
00:25:26|0.46863
00:25:28|0.46863
00:25:29|0.46852
00:25:29|0.46849
00:25:31|0.46849
00:25:32|0.46852
00:25:33|0.46852
00:25:34|0.46852
00:25:35|0.46852
00:25:36|0.46852
00:25:37|0.46852
00:25:38|0.46857
00:25:39|0.46861
00:25:40|0.46841
00:25:41|0.46841
00:25:42|0.46833
00:25:43|0.4681
00:25:45|0.4681
00:25:45|0.4681
00:25:46|0.46814
00:25:47|0.46811
00:25:48|0.46817
00:25:49|0.46817
00:25:50|0.46817
00:25:51|0.46817
00:25:52|0.46833
00:25:53|0.46833
00:25:54|0.46833
00:25:55|0.46833
00:25:56|0.46833
00:25:57|0.46833
00:25:58|0.46811
00:25:59|0.46811
00:26:00|0.46817
00:26:01|0.4681
00:26:02|0.46809
00:26:03|0.4685
00:26:04|0.46831
00:26:05|0.46831
00:26:06|0.46831
00:26:07|0.4683
00:26:08|0.4683
00:26:09|0.4683
00:26:11|0.4683
00:26:11|0.4683
00:26:12|0.4683
00:26:14|0.46783
00:26:14|0.46783
00:26:15|0.46783
00:26:18|0.46789
00:26:19|0.46789
00:26:20|0.46771
00:26:21|0.46762
00:26:22|0.4675
00:26:23|0.46744
00:26:24|0.46744
00:26:25|0.46744
00:26:26|0.46755
00:26:27|0.46715
00:26:28|0.46738
00:26:29|0.46733
00:26:30|0.46733
00:26:31|0.46733
00:26:32|0.4675
00:26:33|0.46755
00:26:34|0.46764
00:26:35|0.46763
00:26:36|0.46771
00:26:37|0.46731
00:26:38|0.46731
00:26:39|0.46731
00:26:40|0.46723
00:26:41|0.46723
00:26:42|0.46754
00:26:43|0.46748
00:26:44|0.46738
00:26:45|0.46738
00:26:46|0.4673
00:26:47|0.4673
00:26:48|0.4673
00:26:49|0.4673
00:26:50|0.4673
00:26:51|0.46744
00:26:52|0.46738
00:26:53|0.4674
00:26:54|0.4674
00:26:55|0.4674
00:26:56|0.4674
00:26:57|0.4674
00:26:58|0.46724
00:26:59|0.46724
00:27:00|0.46724
00:27:01|0.46724
00:27:02|0.46724
00:27:03|0.46729
00:27:04|0.46729
00:27:05|0.46703
00:27:06|0.46702
00:27:07|0.4668
00:27:08|0.46674
00:27:09|0.46666
00:27:10|0.46666
00:27:11|0.46667
00:27:12|0.46667
00:27:13|0.46666
00:27:14|0.46666
00:27:16|0.46675
00:27:17|0.46669
00:27:18|0.46669
00:27:19|0.46669
00:27:20|0.46669
00:27:21|0.46669
00:27:22|0.46669
00:27:23|0.46669
00:27:24|0.46669
00:27:25|0.46701
00:27:27|0.46687
00:27:28|0.46688
00:27:28|0.46687
00:27:29|0.46687
00:27:30|0.46687
00:27:31|0.46687
00:27:32|0.46687
00:27:33|0.46694
00:27:34|0.46687
00:27:35|0.46696
00:27:36|0.46696
00:27:37|0.46696
00:27:38|0.4669
00:27:39|0.4669
00:27:40|0.4669
00:27:41|0.46687
00:27:42|0.4668
00:27:43|0.4668
00:27:45|0.46671
00:27:45|0.46659
00:27:47|0.46659
00:27:47|0.46648
00:27:49|0.46633
00:27:50|0.46633
00:27:50|0.46631
00:27:51|0.46631
00:27:52|0.46616
00:27:53|0.46616
00:27:54|0.46616
00:27:55|0.46616
00:27:56|0.4663
00:27:57|0.46637
00:27:58|0.46637
00:27:59|0.46637
00:28:00|0.46637
00:28:01|0.46647
00:28:02|0.46647
00:28:03|0.46647
00:28:04|0.46647
00:28:05|0.46647
00:28:06|0.46647
00:28:07|0.46647
00:28:08|0.46647
00:28:09|0.46656
00:28:10|0.46656
00:28:11|0.46656
00:28:12|0.46656
00:28:13|0.46656
00:28:14|0.46656
00:28:16|0.46668
00:28:17|0.46668
00:28:18|0.46668
00:28:19|0.46668
00:28:20|0.46669
00:28:21|0.46669
00:28:23|0.46669
00:28:23|0.46695
00:28:24|0.46699
00:28:25|0.46699
00:28:27|0.46705
00:28:28|0.46723
00:28:28|0.46731
00:28:30|0.46737
00:28:31|0.46739
00:28:32|0.46739
00:28:33|0.46751
00:28:33|0.46751
00:28:34|0.46774
00:28:36|0.46774
00:28:36|0.46774
00:28:38|0.46789
00:28:39|0.46789
00:28:39|0.46781
00:28:40|0.46781
00:28:42|0.46785
00:28:43|0.46785
00:28:43|0.468
00:28:45|0.46813
00:28:46|0.4685
00:28:47|0.4685
00:28:48|0.4684
00:28:48|0.46832
00:28:49|0.46842
00:28:50|0.46816
00:28:52|0.46798
00:28:52|0.46788
00:28:54|0.46797
00:28:54|0.468
00:28:56|0.468
00:28:57|0.46809
00:28:58|0.46805
00:28:59|0.46806
00:29:00|0.46806
00:29:01|0.46825
00:29:02|0.46832
00:29:03|0.46824
00:29:04|0.46834
00:29:05|0.46834
00:29:06|0.46854
00:29:07|0.46873
00:29:08|0.46881
00:29:09|0.46881
00:29:10|0.4688
00:29:11|0.4688
00:29:12|0.4688
00:29:13|0.4688
00:29:14|0.4688
00:29:15|0.4685
00:29:16|0.46852
00:29:18|0.46852
00:29:18|0.46875
00:29:19|0.46875
00:29:21|0.4687
00:29:22|0.4687
00:29:23|0.4687
00:29:24|0.46846
00:29:25|0.46867
00:29:26|0.4687
00:29:27|0.4687
00:29:28|0.46871
00:29:29|0.4691
00:29:30|0.46901
00:29:31|0.46901
00:29:32|0.46901
00:29:33|0.46901
00:29:34|0.469
00:29:35|0.46888
00:29:37|0.46888
00:29:37|0.46888
00:29:38|0.46884
00:29:39|0.46884
00:29:40|0.4687
00:29:42|0.46881
00:29:42|0.46886
00:29:43|0.46886
00:29:45|0.46886
00:29:46|0.46886
00:29:46|0.46886
00:29:47|0.46895
00:29:48|0.46895
00:29:49|0.46895
00:29:50|0.46895
00:29:51|0.469
00:29:52|0.469
00:29:53|0.46909
00:29:54|0.46909
00:29:55|0.46909
00:29:57|0.46915
00:29:57|0.46915
00:29:58|0.46915
00:29:59|0.46915
00:30:00|0.46924
00:30:01|0.46938
00:30:02|0.46938
00:30:03|0.46941
00:30:04|0.4694
00:30:05|0.4694
00:30:06|0.46945
00:30:07|0.46945
00:30:08|0.46925
00:30:09|0.46925
00:30:10|0.46916
00:30:11|0.46861
00:30:13|0.46858
00:30:13|0.46858
00:30:14|0.46868
00:30:15|0.46873
00:30:16|0.4687
00:30:18|0.4687
00:30:19|0.4687
00:30:20|0.4687
00:30:21|0.46857
00:30:22|0.46857
00:30:23|0.46857
00:30:24|0.46857
00:30:25|0.46857
00:30:26|0.46857
00:30:27|0.46857
00:30:28|0.46833
00:30:29|0.46833
00:30:31|0.46833
00:30:31|0.46833
00:30:32|0.46833
00:30:34|0.46833
00:30:35|0.46833
00:30:36|0.46838
00:30:36|0.46838
00:30:37|0.46826
00:30:39|0.46826
00:30:39|0.4682
00:30:41|0.46826
00:30:42|0.46826
00:30:43|0.46815
00:30:44|0.46815
00:30:45|0.46815
00:30:46|0.46807
00:30:47|0.46807
00:30:48|0.46807
00:30:49|0.46802
00:30:50|0.46802
00:30:51|0.46802
00:30:52|0.46802
00:30:53|0.46783
00:30:54|0.46783
00:30:55|0.46783
00:30:56|0.46783
00:30:57|0.46783
00:30:58|0.46777
00:30:59|0.46777
00:31:00|0.46777
00:31:01|0.46787
00:31:02|0.46787
00:31:03|0.46787
00:31:04|0.46787
00:31:05|0.468
00:31:06|0.468
00:31:07|0.468
00:31:08|0.468
00:31:09|0.46803
00:31:10|0.46803
00:31:11|0.46811
00:31:12|0.4682
00:31:13|0.46826
00:31:14|0.46826
00:31:15|0.46826
00:31:16|0.46835
00:31:17|0.46835
00:31:18|0.46835
00:31:19|0.46835
00:31:20|0.46835
00:31:21|0.46835
00:31:22|0.46835
00:31:23|0.46835
00:31:24|0.46835
00:31:25|0.46835
00:31:26|0.46835
00:31:27|0.46835
00:31:28|0.46835
00:31:29|0.46855
00:31:30|0.46855
00:31:31|0.46874
00:31:32|0.46874
00:31:33|0.46874
00:31:34|0.46876
00:31:35|0.46876
00:31:36|0.46869
00:31:37|0.46869
00:31:38|0.46869
00:31:39|0.46869
00:31:40|0.46855
00:31:41|0.46858
00:31:42|0.46858
00:31:43|0.46858
00:31:44|0.46863
00:31:45|0.46856
00:31:46|0.46856
00:31:47|0.46856
00:31:48|0.46855
00:31:49|0.46855
00:31:50|0.46874
00:31:51|0.469
00:31:52|0.469
00:31:53|0.469
00:31:54|0.469
00:31:55|0.46865
00:31:56|0.46811
00:31:57|0.46811
00:31:58|0.46808
00:31:59|0.46804
00:32:00|0.46806
00:32:01|0.46806
00:32:02|0.46806
00:32:03|0.468
00:32:04|0.468
00:32:05|0.468
00:32:06|0.468
00:32:07|0.468
00:32:08|0.468
00:32:09|0.46825
00:32:10|0.46825
00:32:11|0.46825
00:32:12|0.46843
00:32:13|0.46843
00:32:14|0.46843
00:32:15|0.46843
00:32:17|0.46843
00:32:17|0.46843
00:32:18|0.46871
00:32:19|0.46871
00:32:20|0.46867
00:32:22|0.46867
00:32:23|0.46867
00:32:23|0.46871
00:32:26|0.46852
00:32:26|0.46852
00:32:28|0.46852
00:32:29|0.46852
00:32:29|0.46852
00:32:30|0.46848
00:32:31|0.46848
00:32:32|0.46848
00:32:33|0.46847
00:32:34|0.46847
00:32:36|0.46838
00:32:37|0.46847
00:32:38|0.46847
00:32:39|0.46917
00:32:40|0.46946
00:32:41|0.46946
00:32:42|0.47
00:32:43|0.4698
00:32:44|0.46998
00:32:45|0.46998
00:32:46|0.46998
00:32:47|0.46998
00:32:48|0.46998
00:32:49|0.46998
00:32:50|0.46989
00:32:51|0.46995
00:32:53|0.46988
00:32:53|0.47006
00:32:54|0.4701
00:32:55|0.4702
00:32:56|0.4702
00:32:57|0.47011
00:32:58|0.47012
00:32:59|0.47012
00:33:00|0.47012
00:33:01|0.47017
00:33:02|0.47017
00:33:04|0.47013
00:33:04|0.47013
00:33:06|0.47013
00:33:07|0.47007
00:33:08|0.47013
00:33:09|0.47013
00:33:10|0.47013
00:33:11|0.47013
00:33:12|0.47013
00:33:13|0.47013
00:33:14|0.47014
00:33:15|0.47014
00:33:16|0.47014
00:33:17|0.47013
00:33:18|0.47014
00:33:19|0.47014
00:33:20|0.47013
00:33:22|0.47014
00:33:22|0.47014
00:33:24|0.47013
00:33:24|0.47
00:33:26|0.47
00:33:26|0.47
00:33:28|0.47001
00:33:28|0.47001
00:33:30|0.47005
00:33:31|0.47005
00:33:32|0.47002
00:33:34|0.47008
00:33:34|0.47
00:33:35|0.47
00:33:37|0.46947
00:33:38|0.46922
00:33:38|0.46935
00:33:39|0.46935
00:33:41|0.46895
00:33:41|0.46896
00:33:43|0.46896
00:33:43|0.46819
00:33:45|0.46842
00:33:45|0.46815
00:33:46|0.46817
00:33:47|0.46825
00:33:48|0.46825
00:33:49|0.46825
00:33:50|0.46823
00:33:51|0.46794
00:33:52|0.46776
00:33:53|0.46776
00:33:55|0.46774
00:33:55|0.46774
00:33:56|0.46774
00:33:57|0.46774
00:33:58|0.46793
00:34:00|0.46777
00:34:00|0.46777
00:34:01|0.46777
00:34:02|0.46777
00:34:04|0.46777
00:34:04|0.46796
00:34:05|0.46799
00:34:07|0.46799
00:34:08|0.46758
00:34:08|0.46744
00:34:09|0.46742
00:34:10|0.46742
00:34:11|0.46723
00:34:12|0.46723
00:34:13|0.46725
00:34:14|0.46725
00:34:15|0.46747
00:34:17|0.46763
00:34:18|0.46764
00:34:18|0.46764
00:34:20|0.46764
00:34:20|0.46764
00:34:21|0.46773
00:34:23|0.46742
00:34:24|0.46746
00:34:24|0.46734
00:34:26|0.46734
00:34:27|0.46734
00:34:28|0.46748
00:34:28|0.46748
00:34:30|0.46771
00:34:32|0.46783
00:34:32|0.46831
00:34:33|0.4682
00:34:34|0.46822
00:34:35|0.46826
00:34:36|0.46826
00:34:37|0.4681
00:34:38|0.4681
00:34:40|0.4681
00:34:40|0.46807
00:34:41|0.46824
00:34:42|0.46824
00:34:44|0.46844
00:34:44|0.46844
00:34:45|0.46871
00:34:46|0.46867
00:34:47|0.46866
00:34:48|0.46853
00:34:49|0.46862
00:34:51|0.46861
00:34:51|0.46861
00:34:52|0.46864
00:34:53|0.46858
00:34:55|0.46859
00:34:55|0.46864
00:34:57|0.46864
00:34:57|0.46861
00:34:58|0.469
00:34:59|0.469
00:35:01|0.46897
00:35:01|0.4689
00:35:02|0.46926
00:35:03|0.4693
00:35:04|0.4693
00:35:05|0.46909
00:35:06|0.46899
00:35:08|0.46899
00:35:08|0.46881
00:35:09|0.46879
00:35:10|0.469
00:35:12|0.46936
00:35:12|0.46936
00:35:14|0.46946
00:35:14|0.46951
00:35:15|0.46965
00:35:16|0.46983
00:35:17|0.47006
00:35:18|0.47006
00:35:19|0.47016
00:35:21|0.4703
00:35:21|0.47047
00:35:23|0.47058
00:35:24|0.47075
00:35:25|0.47069
00:35:26|0.47072
00:35:27|0.47111
00:35:28|0.47148
00:35:29|0.47134
00:35:31|0.47148
00:35:31|0.47152
00:35:33|0.47132
00:35:33|0.47131
00:35:34|0.47131
00:35:35|0.47107
00:35:36|0.47108
00:35:38|0.47102
00:35:39|0.47088
00:35:39|0.47088
00:35:40|0.47088
00:35:41|0.47088
00:35:42|0.47047
00:35:43|0.47032
00:35:44|0.47042
00:35:46|0.47042
00:35:47|0.47056
00:35:47|0.47056
00:35:49|0.4706
00:35:50|0.47032
00:35:51|0.47027
00:35:52|0.47027
00:35:53|0.47025
00:35:54|0.47025
00:35:55|0.47028
00:35:56|0.47007
00:35:57|0.47046
00:35:58|0.47056
00:35:59|0.47056
00:36:00|0.47042
00:36:01|0.47042
00:36:02|0.47042
00:36:03|0.47016
00:36:04|0.47046
00:36:05|0.47059
00:36:06|0.47059
00:36:07|0.471
00:36:08|0.471
00:36:09|0.47129
00:36:11|0.47129
00:36:11|0.47115
00:36:12|0.47123
00:36:13|0.47123
00:36:14|0.47133
00:36:15|0.47128
00:36:16|0.47128
00:36:17|0.47135
00:36:18|0.47141
00:36:19|0.47141
00:36:20|0.4715
00:36:21|0.47154
00:36:22|0.47154
00:36:23|0.47138
00:36:24|0.47116
00:36:25|0.47116
00:36:27|0.47116
00:36:27|0.47116
00:36:28|0.47116
00:36:29|0.47111
00:36:31|0.4715
00:36:31|0.4715
00:36:32|0.47141
00:36:33|0.47153
00:36:34|0.47153
00:36:36|0.47175
00:36:37|0.47181
00:36:37|0.47187
00:36:38|0.47187
00:36:39|0.47173
00:36:40|0.47178
00:36:41|0.47161
00:36:42|0.47161
00:36:44|0.47161
00:36:44|0.47152
00:36:46|0.47153
00:36:46|0.47153
00:36:47|0.47153
00:36:48|0.47118
00:36:49|0.47088
00:36:51|0.47048
00:36:51|0.47048
00:36:53|0.47048
00:36:53|0.47048
00:36:54|0.47051
00:36:55|0.47051
00:36:56|0.47052
00:36:57|0.47037
00:36:58|0.47037
00:37:00|0.47058
00:37:00|0.47058
00:37:01|0.47058
00:37:02|0.47058
00:37:03|0.47038
00:37:04|0.47051
00:37:05|0.47066
00:37:07|0.47066
00:37:07|0.47066
00:37:09|0.47066
00:37:09|0.47069
00:37:10|0.47045
00:37:11|0.47045
00:37:12|0.47045
00:37:14|0.47045
00:37:14|0.47045
00:37:16|0.47019
00:37:17|0.47019
00:37:17|0.47031
00:37:19|0.47031
00:37:20|0.47031
00:37:20|0.47031
00:37:21|0.47023
00:37:23|0.47023
00:37:23|0.47011
00:37:25|0.47011
00:37:26|0.46991
00:37:27|0.46991
00:37:28|0.46991
00:37:28|0.46999
00:37:30|0.46999
00:37:31|0.46999
00:37:32|0.46999
00:37:33|0.46999
00:37:34|0.46999
00:37:35|0.47011
00:37:36|0.47011
00:37:37|0.4701
00:37:38|0.4701
00:37:39|0.4701
00:37:40|0.46991
00:37:41|0.46991
00:37:42|0.46991
00:37:43|0.46994
00:37:44|0.47002
00:37:45|0.47002
00:37:46|0.47002
00:37:47|0.47061
00:37:48|0.47079
00:37:49|0.47079
00:37:50|0.47079
00:37:52|0.47078
00:37:53|0.47078
00:37:53|0.47113
00:37:54|0.47089
00:37:55|0.47089
00:37:56|0.47113
00:37:58|0.4711
00:37:59|0.4711
00:37:59|0.4711
00:38:00|0.47131
00:38:01|0.47131
00:38:02|0.47131
00:38:04|0.47113
00:38:04|0.47113
00:38:05|0.47113
00:38:06|0.47113
00:38:07|0.47113
00:38:08|0.47113
00:38:09|0.47113
00:38:10|0.47113
00:38:12|0.47113
00:38:12|0.47112
00:38:13|0.47123
00:38:15|0.47123
00:38:15|0.47134
00:38:16|0.47149
00:38:17|0.4717
00:38:18|0.47165
00:38:20|0.47165
00:38:20|0.47159
00:38:21|0.47159
00:38:23|0.47143
00:38:23|0.47153
00:38:25|0.47129
00:38:26|0.47145
00:38:27|0.47145
00:38:29|0.47145
00:38:29|0.47145
00:38:31|0.47145
00:38:32|0.47167
00:38:33|0.47167
00:38:33|0.47143
00:38:35|0.47143
00:38:35|0.47152
00:38:37|0.47146
00:38:38|0.47154
00:38:39|0.47154
00:38:40|0.47154
00:38:41|0.47167
00:38:42|0.47167
00:38:43|0.47167
00:38:44|0.47191
00:38:45|0.47186
00:38:46|0.472
00:38:47|0.472
00:38:48|0.472
00:38:49|0.472
00:38:50|0.472
00:38:51|0.472
00:38:52|0.472
00:38:53|0.472
00:38:54|0.472
00:38:55|0.4723
00:38:56|0.4723
00:38:57|0.4723
00:38:58|0.4723
00:38:59|0.4723
00:39:00|0.4719
00:39:01|0.47148
00:39:02|0.47151
00:39:03|0.47151
00:39:04|0.47151
00:39:05|0.47151
00:39:06|0.47151
00:39:07|0.47151
00:39:08|0.47138
00:39:09|0.47138
00:39:10|0.47138
00:39:11|0.47138
00:39:12|0.47138
00:39:13|0.47141
00:39:14|0.47141
00:39:15|0.47141
00:39:16|0.47141
00:39:17|0.47141
00:39:18|0.47141
00:39:19|0.47141
00:39:20|0.47128
00:39:21|0.47113
00:39:22|0.47113
00:39:23|0.47113
00:39:24|0.47113
00:39:25|0.47113
00:39:26|0.47113
00:39:27|0.47128
00:39:28|0.47128
00:39:29|0.47128
00:39:30|0.47128
00:39:32|0.47128
00:39:33|0.47128
00:39:33|0.47128
00:39:35|0.47128
00:39:36|0.47128
00:39:37|0.47128
00:39:38|0.47148
00:39:38|0.47148
00:39:40|0.47148
00:39:41|0.47148
00:39:42|0.47146
00:39:43|0.47146
00:39:44|0.47146
00:39:45|0.47153
00:39:46|0.47153
00:39:47|0.47153
00:39:48|0.47153
00:39:49|0.47161
00:39:50|0.47168
00:39:51|0.47183
00:39:52|0.47203
00:39:53|0.47203
00:39:54|0.47203
00:39:55|0.47204
00:39:56|0.47204
00:39:57|0.47204
00:39:58|0.47204
00:39:59|0.47204
00:40:00|0.47204
00:40:01|0.47204
00:40:02|0.4721
00:40:03|0.4721
00:40:04|0.47207
00:40:05|0.47207
00:40:06|0.47211
00:40:07|0.47207
00:40:08|0.47207
00:40:09|0.47196
00:40:10|0.47196
00:40:11|0.47196
00:40:12|0.47196
00:40:13|0.47196
00:40:14|0.47217
00:40:15|0.47218
00:40:16|0.47231
00:40:17|0.47241
00:40:18|0.47247
00:40:19|0.47257
00:40:20|0.47263
00:40:21|0.47269
00:40:22|0.47288
00:40:23|0.47288
00:40:24|0.473
00:40:25|0.473
00:40:26|0.47316
00:40:27|0.47312
00:40:28|0.47312
00:40:29|0.47291
00:40:30|0.47283
00:40:31|0.47277
00:40:33|0.47259
00:40:34|0.47243
00:40:35|0.47235
00:40:36|0.47235
00:40:37|0.47253
00:40:38|0.4737
00:40:39|0.47385
00:40:39|0.47375
00:40:41|0.47398
00:40:41|0.47376
00:40:42|0.47325
00:40:44|0.47311
00:40:44|0.47311
00:40:45|0.47311
00:40:46|0.47303
00:40:48|0.47303
00:40:48|0.47281
00:40:50|0.47281
00:40:51|0.47303
00:40:52|0.47311
00:40:52|0.47313
00:40:53|0.47288
00:40:54|0.47258
00:40:55|0.47258
00:40:57|0.47258
00:40:58|0.47238
00:40:58|0.47228
00:40:59|0.47228
00:41:01|0.47236
00:41:02|0.47236
00:41:02|0.47236
00:41:04|0.47236
00:41:05|0.47236
00:41:06|0.47236
00:41:07|0.47236
00:41:08|0.47236
00:41:09|0.47236
00:41:10|0.47236
00:41:11|0.47236
00:41:12|0.4725
00:41:13|0.47272
00:41:14|0.47275
00:41:15|0.47259
00:41:16|0.47267
00:41:17|0.47267
00:41:18|0.47267
00:41:19|0.47267
00:41:20|0.47267
00:41:21|0.47267
00:41:22|0.47267
00:41:23|0.47258
00:41:24|0.47258
00:41:25|0.47255
00:41:26|0.47255
00:41:27|0.47255
00:41:28|0.47262
00:41:30|0.47262
00:41:30|0.47299
00:41:31|0.47295
00:41:32|0.47262
00:41:34|0.47274
00:41:35|0.47307
00:41:35|0.47326
00:41:37|0.47331
00:41:37|0.47331
00:41:39|0.47331
00:41:39|0.473
00:41:41|0.473
00:41:42|0.473
00:41:43|0.473
00:41:43|0.473
00:41:45|0.473
00:41:46|0.47288
00:41:47|0.47288
00:41:48|0.47289
00:41:48|0.47299
00:41:50|0.47309
00:41:51|0.47311
00:41:52|0.47311
00:41:53|0.47311
00:41:54|0.47311
00:41:55|0.47311
00:41:56|0.47317
00:41:57|0.47317
00:41:58|0.47311
00:41:59|0.47324
00:42:00|0.47324
00:42:01|0.47324
00:42:02|0.47324
00:42:03|0.47334
00:42:04|0.47334
00:42:05|0.47477
00:42:06|0.47473
00:42:07|0.47469
00:42:08|0.47478
00:42:09|0.47477
00:42:10|0.47477
00:42:11|0.47477
00:42:12|0.47477
00:42:13|0.47477
00:42:14|0.47477
00:42:15|0.47477
00:42:16|0.47477
00:42:17|0.47477
00:42:18|0.47464
00:42:19|0.47464
00:42:20|0.47464
00:42:21|0.47463
00:42:22|0.47463
00:42:23|0.47463
00:42:24|0.47463
00:42:25|0.47437
00:42:26|0.47428
00:42:27|0.47437
00:42:28|0.47463
00:42:29|0.47441
00:42:31|0.47455
00:42:32|0.47488
00:42:33|0.4749
00:42:34|0.47506
00:42:35|0.47506
00:42:36|0.47495
00:42:38|0.47494
00:42:39|0.47567
00:42:39|0.47613
00:42:41|0.4759
00:42:41|0.47612
00:42:42|0.47622
00:42:44|0.47632
00:42:44|0.47639
00:42:46|0.47639
00:42:46|0.47654
00:42:48|0.47654
00:42:49|0.47653
00:42:50|0.47653
00:42:51|0.47654
00:42:52|0.47654
00:42:53|0.47654
00:42:53|0.47644
00:42:55|0.47627
00:42:55|0.47628
00:42:57|0.47613
00:42:57|0.47622
00:42:58|0.47622
00:43:00|0.4762
00:43:00|0.47596
00:43:02|0.47594
00:43:02|0.47596
00:43:03|0.47604
00:43:04|0.476
00:43:06|0.47601
00:43:07|0.47612
00:43:08|0.47612
00:43:09|0.47612
00:43:09|0.47612
00:43:10|0.47612
00:43:12|0.47607
00:43:13|0.47608
00:43:14|0.47608
00:43:14|0.4761
00:43:15|0.4761
00:43:17|0.47589
00:43:18|0.47589
00:43:19|0.47595
00:43:20|0.47617
00:43:21|0.47617
00:43:22|0.476
00:43:23|0.476
00:43:23|0.47592
00:43:25|0.47613
00:43:26|0.47613
00:43:26|0.47613
00:43:27|0.47613
00:43:29|0.47612
00:43:30|0.47582
00:43:32|0.47582
00:43:33|0.47582
00:43:34|0.47588
00:43:35|0.47588
00:43:35|0.47573
00:43:36|0.4759
00:43:37|0.47592
00:43:38|0.47592
00:43:39|0.47592
00:43:40|0.47592
00:43:41|0.47592
00:43:42|0.47592
00:43:44|0.47592
00:43:44|0.47585
00:43:46|0.47591
00:43:47|0.47605
00:43:48|0.47605
00:43:48|0.47618
00:43:50|0.47618
00:43:51|0.47608
00:43:51|0.47608
00:43:52|0.47584
00:43:53|0.47582
00:43:54|0.4757
00:43:55|0.4757
00:43:57|0.4757
00:43:58|0.47769
00:43:58|0.4777
00:43:59|0.47877
00:44:00|0.47921
00:44:01|0.48025
00:44:02|0.48091
00:44:03|0.4811
00:44:05|0.4805
00:44:05|0.48135
00:44:06|0.48073
00:44:08|0.48016
00:44:09|0.47978
00:44:10|0.4797
00:44:11|0.47972
00:44:12|0.48022
00:44:13|0.48005
00:44:14|0.47966
00:44:15|0.47943
00:44:16|0.47945
00:44:17|0.47955
00:44:18|0.47951
00:44:19|0.47962
00:44:20|0.47958
00:44:21|0.47925
00:44:22|0.47904
00:44:23|0.47902
00:44:24|0.4786
00:44:25|0.47878
00:44:26|0.47869
00:44:27|0.47857
00:44:28|0.47857
00:44:29|0.47857
00:44:30|0.47857
00:44:31|0.47854
00:44:32|0.47855
00:44:34|0.47855
00:44:35|0.47836
00:44:35|0.47845
00:44:37|0.4784
00:44:37|0.47835
00:44:39|0.4781
00:44:40|0.47813
00:44:41|0.47824
00:44:42|0.47804
00:44:43|0.47782
00:44:44|0.47782
00:44:45|0.47783
00:44:46|0.47782
00:44:47|0.47782
00:44:48|0.47799
00:44:49|0.47798
00:44:50|0.478
00:44:52|0.478
00:44:53|0.478
00:44:54|0.47911
00:44:54|0.4791
00:44:55|0.47897
00:44:56|0.47897
00:44:57|0.47897
00:44:58|0.47882
00:44:59|0.4804
00:45:00|0.48041
00:45:01|0.48041
00:45:02|0.48016
00:45:03|0.48016
00:45:04|0.48016
00:45:06|0.4799
00:45:06|0.47976
00:45:07|0.47951
00:45:08|0.4791
00:45:10|0.4785
00:45:10|0.4785
00:45:11|0.47875
00:45:12|0.47832
00:45:13|0.47841
00:45:14|0.47841
00:45:16|0.47854
00:45:16|0.47854
00:45:18|0.47829
00:45:18|0.47829
00:45:20|0.4781
00:45:20|0.47811
00:45:21|0.47792
00:45:22|0.47794
00:45:23|0.47763
00:45:24|0.47763
00:45:25|0.47763
00:45:26|0.47763
00:45:27|0.47781
00:45:28|0.47821
00:45:29|0.4784
00:45:31|0.47853
00:45:31|0.47828
00:45:33|0.47796
00:45:34|0.4782
00:45:35|0.4782
00:45:37|0.47793
00:45:38|0.47793
00:45:39|0.47771
00:45:40|0.47771
00:45:41|0.47797
00:45:42|0.47808
00:45:43|0.47808
00:45:43|0.47768
00:45:44|0.47768
00:45:46|0.47768
00:45:47|0.47768
00:45:48|0.47743
00:45:49|0.47712
00:45:50|0.47763
00:45:51|0.47763
00:45:52|0.47766
00:45:53|0.47771
00:45:54|0.47781
00:45:55|0.47779
00:45:56|0.47779
00:45:57|0.47774
00:45:58|0.47769
00:45:59|0.4774
00:46:00|0.47709
00:46:01|0.47709
00:46:02|0.47705
00:46:03|0.47705
00:46:04|0.47705
00:46:05|0.47705
00:46:06|0.47705
00:46:07|0.47703
00:46:08|0.47687
00:46:09|0.47664
00:46:10|0.47662
00:46:11|0.47662
00:46:12|0.47661
00:46:13|0.47688
00:46:14|0.47688
00:46:15|0.47688
00:46:16|0.47688
00:46:17|0.477
00:46:18|0.477
00:46:19|0.477
00:46:20|0.477
00:46:21|0.47696
00:46:22|0.4768
00:46:23|0.47709
00:46:24|0.47709
00:46:25|0.47735
00:46:26|0.47735
00:46:27|0.47698
00:46:28|0.47699
00:46:29|0.47697
00:46:30|0.47698
00:46:31|0.47709
00:46:32|0.47708
00:46:33|0.47699
00:46:35|0.47662
00:46:36|0.47677
00:46:37|0.47639
00:46:38|0.4761
00:46:38|0.4764
00:46:40|0.4764
00:46:40|0.4764
00:46:42|0.4764
00:46:43|0.47657
00:46:44|0.47662
00:46:45|0.47663
00:46:46|0.47663
00:46:46|0.47663
00:46:48|0.47671
00:46:49|0.47672
00:46:49|0.47672
00:46:50|0.47696
00:46:52|0.47708
00:46:52|0.47708
00:46:53|0.47682
00:46:54|0.47663
00:46:55|0.47663
00:46:57|0.47657
00:46:58|0.47628
00:46:59|0.47657
00:47:00|0.47699
00:47:01|0.47699
00:47:02|0.47691
00:47:03|0.47647
00:47:04|0.47617
00:47:05|0.47617
00:47:06|0.47612
00:47:07|0.47605
00:47:08|0.47578
00:47:09|0.47577
00:47:10|0.47578
00:47:11|0.47612
00:47:12|0.47612
00:47:13|0.47589
00:47:14|0.4755
00:47:15|0.4755
00:47:16|0.4755
00:47:17|0.4758
00:47:18|0.4758
00:47:19|0.47537
00:47:20|0.47558
00:47:21|0.47558
00:47:22|0.47533
00:47:23|0.47533
00:47:24|0.47533
00:47:25|0.47533
00:47:26|0.47533
00:47:27|0.47517
00:47:28|0.47517
00:47:29|0.47556
00:47:30|0.47556
00:47:31|0.47556
00:47:32|0.47533
00:47:33|0.47529
00:47:34|0.47516
00:47:36|0.47507
00:47:37|0.47507
00:47:37|0.475
00:47:38|0.475
00:47:39|0.47495
00:47:41|0.47523
00:47:41|0.47523
00:47:42|0.47552
00:47:43|0.47562
00:47:44|0.47562
00:47:45|0.47582
00:47:46|0.47593
00:47:47|0.47593
00:47:48|0.47593
00:47:49|0.47593
00:47:51|0.47593
00:47:52|0.47593
00:47:52|0.47593
00:47:54|0.47593
00:47:54|0.47542
00:47:55|0.47542
00:47:57|0.47547
00:47:57|0.47547
00:47:58|0.47556
00:47:59|0.47555
00:48:00|0.47556
00:48:02|0.47556
00:48:03|0.47556
00:48:03|0.47635
00:48:04|0.4762
00:48:05|0.47618
00:48:06|0.47622
00:48:08|0.47629
00:48:08|0.47633
00:48:09|0.47591
00:48:10|0.47587
00:48:11|0.47587
00:48:12|0.47576
00:48:14|0.47576
00:48:14|0.47569
00:48:16|0.47605
00:48:16|0.47605
00:48:17|0.47586
00:48:18|0.47586
00:48:19|0.47586
00:48:20|0.47576
00:48:21|0.47576
00:48:22|0.47567
00:48:23|0.47537
00:48:24|0.47533
00:48:25|0.47533
00:48:26|0.47533
00:48:28|0.47533
00:48:28|0.47563
00:48:29|0.47603
00:48:30|0.47646
00:48:31|0.47672
00:48:32|0.47685
00:48:33|0.47695
00:48:34|0.47675
00:48:36|0.47672
00:48:37|0.47662
00:48:38|0.47681
00:48:40|0.47672
00:48:41|0.47681
00:48:41|0.47713
00:48:43|0.47673
00:48:43|0.477
00:48:44|0.477
00:48:46|0.47658
00:48:47|0.47682
00:48:47|0.47682
00:48:49|0.47682
00:48:50|0.47682
00:48:51|0.47682
00:48:52|0.47682
00:48:53|0.47712
00:48:54|0.47712
00:48:56|0.47711
00:48:56|0.47711
00:48:58|0.47711
00:48:59|0.47711
00:49:00|0.477
00:49:01|0.47693
00:49:02|0.47684
00:49:03|0.47684
00:49:04|0.47684
00:49:05|0.47684
00:49:06|0.47684
00:49:07|0.47668
00:49:08|0.47668
00:49:09|0.47668
00:49:10|0.47658
00:49:11|0.47658
00:49:12|0.47656
00:49:13|0.47656
00:49:14|0.47672
00:49:15|0.47716
00:49:16|0.47714
00:49:17|0.47714
00:49:18|0.47723
00:49:19|0.47723
00:49:20|0.47723
00:49:21|0.47683
00:49:22|0.47685
00:49:23|0.47676
00:49:24|0.47676
00:49:25|0.47689
00:49:26|0.4769
00:49:27|0.47698
00:49:28|0.47683
00:49:29|0.47683
00:49:30|0.47679
00:49:31|0.47679
00:49:32|0.47685
00:49:33|0.47647
00:49:34|0.47648
00:49:35|0.47648
00:49:36|0.47648
00:49:38|0.47665
00:49:38|0.47665
00:49:40|0.47624
00:49:41|0.47623
00:49:41|0.47623
00:49:42|0.47621
00:49:44|0.47621
00:49:45|0.47622
00:49:45|0.47622
00:49:47|0.47638
00:49:48|0.47638
00:49:49|0.47638
00:49:50|0.47623
00:49:51|0.47582
00:49:52|0.47582
00:49:53|0.47582
00:49:54|0.47596
00:49:55|0.47596
00:49:56|0.47596
00:49:57|0.47596
00:49:58|0.47608
00:49:59|0.47608
00:50:00|0.47608
00:50:01|0.47624
00:50:02|0.47624
00:50:03|0.47624
00:50:04|0.47615
00:50:05|0.47617
00:50:06|0.47617
00:50:07|0.47665
00:50:08|0.47659
00:50:09|0.47651
00:50:10|0.47672
00:50:11|0.47672
00:50:12|0.47673
00:50:13|0.47672
00:50:14|0.47675
00:50:15|0.47675
00:50:16|0.47675
00:50:17|0.47675
00:50:19|0.4768
00:50:19|0.4768
00:50:20|0.4768
00:50:21|0.4768
00:50:22|0.47692
00:50:23|0.47696
00:50:24|0.47697
00:50:25|0.47698
00:50:26|0.47675
00:50:27|0.47641
00:50:28|0.47662
00:50:29|0.47637
00:50:30|0.47649
00:50:31|0.47649
00:50:33|0.47615
00:50:33|0.47618
00:50:35|0.47618
00:50:35|0.47618
00:50:36|0.47601
00:50:37|0.47601
00:50:38|0.47576
00:50:39|0.47582
00:50:40|0.47557
00:50:42|0.47557
00:50:42|0.47557
00:50:44|0.47557
00:50:45|0.47586
00:50:45|0.47583
00:50:47|0.47597
00:50:48|0.47597
00:50:49|0.47606
00:50:50|0.476
00:50:51|0.47607
00:50:51|0.47607
00:50:52|0.47607
00:50:54|0.47622
00:50:55|0.47632
00:50:56|0.47632
00:50:56|0.47632
00:50:58|0.4763
00:50:58|0.47648
00:51:00|0.47657
00:51:01|0.47662
00:51:02|0.47667
00:51:03|0.47667
00:51:04|0.47664
00:51:05|0.47664
00:51:06|0.47672
00:51:07|0.47672
00:51:08|0.47638
00:51:09|0.47638
00:51:10|0.47609
00:51:11|0.47609
00:51:12|0.47609
00:51:13|0.47608
00:51:14|0.47652
00:51:15|0.47662
00:51:16|0.47662
00:51:17|0.47662
00:51:18|0.47665
00:51:19|0.47686
00:51:20|0.47688
00:51:21|0.47689
00:51:22|0.47702
00:51:23|0.47706
00:51:24|0.47706
00:51:25|0.47706
00:51:26|0.47702
00:51:27|0.47717
00:51:28|0.47736
00:51:29|0.47683
00:51:30|0.47668
00:51:31|0.47668
00:51:32|0.47668
00:51:33|0.47668
00:51:34|0.47668
00:51:35|0.47649
00:51:36|0.4762
00:51:37|0.47631
00:51:38|0.476
00:51:40|0.47605
00:51:41|0.47616
00:51:41|0.47622
00:51:43|0.47624
00:51:43|0.47624
00:51:44|0.47624
00:51:45|0.47624
00:51:46|0.47624
00:51:47|0.47574
00:51:48|0.47549
00:51:49|0.47547
00:51:50|0.47547
00:51:52|0.47547
00:51:53|0.47547
00:51:53|0.47547
00:51:54|0.47531
00:51:55|0.47531
00:51:57|0.47531
00:51:57|0.47531
00:51:58|0.47531
00:51:59|0.47523
00:52:01|0.47523
00:52:02|0.47523
00:52:02|0.47523
00:52:04|0.475
00:52:04|0.47473
00:52:06|0.47483
00:52:06|0.47458
00:52:08|0.47454
00:52:09|0.47454
00:52:10|0.47463
00:52:10|0.47463
00:52:11|0.47463
00:52:12|0.47449
00:52:13|0.47449
00:52:15|0.47449
00:52:15|0.4744
00:52:16|0.47428
00:52:18|0.47428
00:52:19|0.47429
00:52:20|0.47438
00:52:21|0.47438
00:52:21|0.47433
00:52:22|0.47435
00:52:24|0.47435
00:52:25|0.4743
00:52:25|0.4743
00:52:26|0.47429
00:52:28|0.47429
00:52:28|0.47429
00:52:29|0.4742
00:52:31|0.47424
00:52:31|0.47433
00:52:32|0.47433
00:52:33|0.47433
00:52:35|0.47446
00:52:35|0.47446
00:52:36|0.47446
00:52:37|0.47446
00:52:38|0.47446
00:52:40|0.47446
00:52:42|0.47442
00:52:42|0.47451
00:52:43|0.47466
00:52:44|0.47466
00:52:45|0.47466
00:52:46|0.47466
00:52:47|0.47466
00:52:48|0.47466
00:52:49|0.47466
00:52:51|0.47481
00:52:52|0.47481
00:52:52|0.4744
00:52:53|0.4744
00:52:54|0.47421
00:52:55|0.47434
00:52:56|0.47434
00:52:57|0.47434
00:52:59|0.47429
00:53:00|0.47426
00:53:00|0.47426
00:53:01|0.47405
00:53:03|0.474
00:53:03|0.474
00:53:05|0.47388
00:53:06|0.47388
00:53:06|0.47385
00:53:07|0.47358
00:53:08|0.47374
00:53:09|0.47363
00:53:10|0.47361
00:53:11|0.47361
00:53:12|0.47357
00:53:13|0.47357
00:53:14|0.47352
00:53:15|0.47353
00:53:16|0.47372
00:53:18|0.47372
00:53:19|0.47372
00:53:19|0.47364
00:53:20|0.47371
00:53:21|0.47371
00:53:23|0.4739
00:53:23|0.4739
00:53:24|0.4739
00:53:25|0.47385
00:53:26|0.4739
00:53:27|0.47401
00:53:28|0.47401
00:53:30|0.47401
00:53:31|0.47401
00:53:32|0.47373
00:53:33|0.47383
00:53:34|0.47383
00:53:35|0.47383
00:53:36|0.4735
00:53:37|0.47349
00:53:38|0.47375
00:53:39|0.47375
00:53:40|0.47375
00:53:41|0.47375
00:53:42|0.47375
00:53:44|0.47375
00:53:45|0.47375
00:53:45|0.47375
00:53:46|0.47375
00:53:47|0.47386
00:53:48|0.47386
00:53:50|0.47386
00:53:51|0.47371
00:53:52|0.47371
00:53:53|0.47386
00:53:54|0.47386
00:53:55|0.4738
00:53:55|0.47367
00:53:56|0.47367
00:53:58|0.47367
00:53:58|0.47367
00:53:59|0.47366
00:54:01|0.47366
00:54:01|0.47366
00:54:02|0.47366
00:54:03|0.47348
00:54:05|0.47348
00:54:06|0.47348
00:54:06|0.47348
00:54:07|0.47348
00:54:09|0.47348
00:54:10|0.47348
00:54:10|0.47348
00:54:11|0.47347
00:54:13|0.47345
00:54:13|0.47345
00:54:14|0.47345
00:54:16|0.47329
00:54:16|0.4732
00:54:18|0.47317
00:54:19|0.47317
00:54:19|0.47317
00:54:21|0.47311
00:54:22|0.47311
00:54:23|0.47292
00:54:24|0.47292
00:54:25|0.47298
00:54:26|0.47298
00:54:27|0.47284
00:54:28|0.47284
00:54:29|0.47302
00:54:30|0.47302
00:54:31|0.47302
00:54:32|0.47297
00:54:33|0.47297
00:54:34|0.47293
00:54:35|0.47293
00:54:36|0.47293
00:54:37|0.47293
00:54:38|0.47293
00:54:39|0.47329
00:54:40|0.47325
00:54:41|0.47325
00:54:43|0.47325
00:54:44|0.47325
00:54:45|0.4732
00:54:45|0.4732
00:54:46|0.4732
00:54:47|0.4732
00:54:49|0.4732
00:54:50|0.47324
00:54:51|0.47324
00:54:51|0.47324
00:54:53|0.47324
00:54:53|0.47313
00:54:55|0.47298
00:54:55|0.47298
00:54:57|0.47298
00:54:58|0.47298
00:54:58|0.47298
00:54:59|0.47298
00:55:00|0.47298
00:55:01|0.47298
00:55:03|0.47283
00:55:04|0.47283
00:55:05|0.47291
00:55:06|0.47306
00:55:07|0.47306
00:55:08|0.47316
00:55:09|0.47316
00:55:10|0.47316
00:55:11|0.47283
00:55:12|0.47304
00:55:13|0.47286
00:55:14|0.47268
00:55:15|0.47268
00:55:16|0.47259
00:55:17|0.47259
00:55:18|0.47259
00:55:19|0.47259
00:55:20|0.47259
00:55:21|0.47259
00:55:22|0.47257
00:55:23|0.47257
00:55:24|0.47257
00:55:25|0.47257
00:55:26|0.47253
00:55:27|0.47272
00:55:28|0.47258
00:55:29|0.47258
00:55:30|0.47258
00:55:31|0.47258
00:55:32|0.4725
00:55:33|0.47231
00:55:34|0.47231
00:55:35|0.47231
00:55:36|0.47231
00:55:37|0.47231
00:55:38|0.47231
00:55:39|0.47231
00:55:40|0.47267
00:55:41|0.47262
00:55:42|0.47277
00:55:43|0.47281
00:55:45|0.4727
00:55:46|0.4727
00:55:47|0.47283
00:55:47|0.4731
00:55:49|0.47236
00:55:50|0.47241
00:55:51|0.47242
00:55:52|0.47242
00:55:54|0.47222
00:55:54|0.47222
00:55:56|0.4723
00:55:57|0.47284
00:55:57|0.47284
00:55:59|0.47283
00:56:00|0.47283
00:56:01|0.47346
00:56:02|0.47335
00:56:03|0.47342
00:56:04|0.47358
00:56:04|0.47344
00:56:06|0.47337
00:56:07|0.47337
00:56:08|0.47349
00:56:09|0.47349
00:56:09|0.47349
00:56:10|0.47349
00:56:11|0.47361
00:56:13|0.47361
00:56:14|0.47337
00:56:15|0.47337
00:56:16|0.47345
00:56:17|0.47321
00:56:17|0.47321
00:56:18|0.47331
00:56:20|0.47343
00:56:21|0.47343
00:56:22|0.47348
00:56:23|0.47348
00:56:24|0.47338
00:56:24|0.47338
00:56:26|0.47288
00:56:26|0.47319
00:56:28|0.47299
00:56:28|0.47319
00:56:30|0.47319
00:56:31|0.47319
00:56:32|0.47322
00:56:33|0.47291
00:56:33|0.47346
00:56:34|0.47346
00:56:35|0.47357
00:56:36|0.47363
00:56:38|0.47355
00:56:39|0.47355
00:56:40|0.47355
00:56:40|0.47368
00:56:42|0.47358
00:56:43|0.47358
00:56:45|0.47322
00:56:46|0.4732
00:56:46|0.47305
00:56:48|0.47305
00:56:48|0.47282
00:56:49|0.47283
00:56:50|0.47272
00:56:51|0.47256
00:56:52|0.47256
00:56:53|0.47256
00:56:55|0.47269
00:56:55|0.47269
00:56:56|0.47269
00:56:57|0.47307
00:56:58|0.47316
00:57:00|0.47335
00:57:00|0.47335
00:57:02|0.47359
00:57:02|0.47358
00:57:03|0.47361
00:57:05|0.47356
00:57:06|0.47356
00:57:06|0.47362
00:57:07|0.47362
00:57:08|0.47351
00:57:09|0.47351
00:57:10|0.47351
00:57:11|0.47364
00:57:12|0.47364
00:57:14|0.47364
00:57:14|0.47364
00:57:15|0.47364
00:57:16|0.47364
00:57:18|0.47364
00:57:19|0.47364
00:57:20|0.47364
00:57:20|0.47364
00:57:21|0.47364
00:57:22|0.47364
00:57:23|0.47364
00:57:24|0.47364
00:57:25|0.47347
00:57:26|0.47341
00:57:27|0.47351
00:57:29|0.47351
00:57:29|0.47375
00:57:30|0.47375
00:57:32|0.47375
00:57:33|0.47375
00:57:33|0.47396
00:57:34|0.47384
00:57:35|0.47384
00:57:36|0.47383
00:57:38|0.47383
00:57:38|0.47383
00:57:39|0.47364
00:57:40|0.47348
00:57:41|0.47348
00:57:43|0.47348
00:57:44|0.47348
00:57:45|0.47356
00:57:45|0.47372
00:57:47|0.47386
00:57:48|0.47389
00:57:50|0.47389
00:57:50|0.47392
00:57:52|0.47392
00:57:53|0.47396
00:57:54|0.47396
00:57:55|0.47396
00:57:56|0.4741
00:57:57|0.4741
00:57:58|0.47434
00:57:59|0.47434
00:58:00|0.47434
00:58:01|0.47443
00:58:02|0.47443
00:58:03|0.47455
00:58:04|0.47446
00:58:05|0.47446
00:58:06|0.4743
00:58:07|0.4743
00:58:08|0.47418
00:58:09|0.47401
00:58:10|0.47401
00:58:11|0.47405
00:58:12|0.47405
00:58:13|0.47405
00:58:14|0.47405
00:58:16|0.47415
00:58:17|0.47409
00:58:17|0.47409
00:58:18|0.47392
00:58:19|0.47397
00:58:20|0.47397
00:58:21|0.47397
00:58:23|0.47402
00:58:23|0.47408
00:58:25|0.47408
00:58:26|0.47408
00:58:27|0.47408
00:58:27|0.47408
00:58:29|0.47408
00:58:29|0.47397
00:58:31|0.47397
00:58:32|0.47397
00:58:33|0.47378
00:58:33|0.47378
00:58:35|0.47335
00:58:36|0.4741
00:58:37|0.4741
00:58:38|0.47402
00:58:39|0.47402
00:58:40|0.47402
00:58:40|0.47402
00:58:42|0.47391
00:58:43|0.47389
00:58:43|0.47389
00:58:44|0.47389
00:58:46|0.47389
00:58:48|0.47389
00:58:48|0.47421
00:58:50|0.47421
00:58:51|0.47421
00:58:52|0.47421
00:58:52|0.47421
00:58:53|0.47421
00:58:55|0.47385
00:58:56|0.47406
00:58:57|0.47406
00:58:58|0.47407
00:58:59|0.47407
00:59:00|0.47407
00:59:01|0.4742
00:59:02|0.47435
00:59:03|0.47435
00:59:04|0.47435
00:59:05|0.47435
00:59:06|0.47435
00:59:07|0.47435
00:59:08|0.47428
00:59:09|0.47428
00:59:10|0.47428
00:59:11|0.47428
00:59:12|0.47428
00:59:13|0.47428
00:59:14|0.47444
00:59:15|0.47443
00:59:16|0.47443
00:59:17|0.47443
00:59:18|0.47443
00:59:19|0.47443
00:59:20|0.47443
00:59:21|0.47443
00:59:22|0.47443
00:59:23|0.47443
00:59:24|0.47472
00:59:25|0.47472
00:59:26|0.47442
00:59:27|0.47442
00:59:28|0.47442
00:59:29|0.47442
00:59:30|0.47442
00:59:31|0.47442
00:59:32|0.47442
00:59:33|0.47442
00:59:34|0.47442
00:59:35|0.47463
00:59:36|0.47472
00:59:38|0.47472
00:59:38|0.47472
00:59:39|0.47472
00:59:40|0.47472
00:59:41|0.47472
00:59:42|0.47472
00:59:43|0.47489
00:59:44|0.47503
00:59:45|0.4752
00:59:46|0.4752
00:59:48|0.4752
00:59:48|0.4752
00:59:49|0.47499
00:59:50|0.47499
00:59:51|0.47499
00:59:53|0.47472
00:59:53|0.47472
00:59:54|0.47472
00:59:55|0.47471
00:59:56|0.47471
00:59:57|0.47471
00:59:58|0.47443
00:59:59|0.47443
01:00:00|0.47425
01:00:02|0.47425
01:00:02|0.47425
01:00:03|0.47425
01:00:05|0.47424
01:00:06|0.47424
01:00:07|0.47437
01:00:08|0.47437
01:00:09|0.47437
01:00:10|0.47459
01:00:11|0.47482
01:00:12|0.47465
01:00:13|0.47466
01:00:14|0.47466
01:00:15|0.47474
01:00:16|0.47474
01:00:17|0.47471
01:00:18|0.47471
01:00:19|0.47471
01:00:20|0.47471
01:00:21|0.47478
01:00:22|0.47488
01:00:23|0.47488
01:00:24|0.47488
01:00:25|0.47488
01:00:26|0.47494
01:00:27|0.47477
01:00:28|0.47477
01:00:29|0.47472
01:00:31|0.47472
01:00:32|0.47472
01:00:32|0.47449
01:00:33|0.47449
01:00:35|0.47449
01:00:35|0.47449
01:00:36|0.47449
01:00:38|0.47484
01:00:39|0.4749
01:00:40|0.4749
01:00:40|0.47443
01:00:41|0.47443
01:00:42|0.4746
01:00:43|0.47466
01:00:44|0.47472
01:00:46|0.47502
01:00:46|0.47492
01:00:48|0.47499
01:00:49|0.47499
01:00:50|0.47499
01:00:51|0.47499
01:00:52|0.47491
01:00:53|0.47493
01:00:54|0.47492
01:00:55|0.47471
01:00:56|0.47474
01:00:57|0.47474
01:00:58|0.47474
01:00:59|0.47474
01:01:00|0.47474
01:01:01|0.47474
01:01:02|0.47487
01:01:03|0.47487
01:01:04|0.47488
01:01:05|0.47488
01:01:06|0.47488
01:01:07|0.47488
01:01:08|0.47496
01:01:09|0.47502
01:01:10|0.47502
01:01:11|0.4748
01:01:12|0.47494
01:01:13|0.475
01:01:14|0.4746
01:01:15|0.47429
01:01:16|0.47425
01:01:17|0.47394
01:01:18|0.47394
01:01:19|0.47394
01:01:20|0.47394
01:01:21|0.47367
01:01:22|0.47408
01:01:23|0.47386
01:01:24|0.47386
01:01:25|0.47386
01:01:27|0.47367
01:01:27|0.47368
01:01:28|0.47387
01:01:29|0.47387
01:01:30|0.47412
01:01:31|0.47412
01:01:32|0.47412
01:01:33|0.4741
01:01:34|0.4741
01:01:35|0.4741
01:01:36|0.4741
01:01:37|0.4741
01:01:38|0.47412
01:01:39|0.47408
01:01:40|0.47408
01:01:41|0.47408
01:01:42|0.47408
01:01:43|0.47408
01:01:44|0.47403
01:01:45|0.47424
01:01:46|0.47441
01:01:47|0.47454
01:01:49|0.47454
01:01:50|0.47433
01:01:51|0.47411
01:01:53|0.47411
01:01:53|0.47411
01:01:55|0.47411
01:01:55|0.47421
01:01:56|0.47421
01:01:57|0.47421
01:01:59|0.47408
01:01:59|0.47408
01:02:01|0.4739
01:02:01|0.4739
01:02:03|0.4739
01:02:04|0.47367
01:02:05|0.47384
01:02:05|0.47391
01:02:06|0.47401
01:02:07|0.47391
01:02:08|0.47391
01:02:09|0.47365
01:02:11|0.47365
01:02:12|0.47356
01:02:12|0.47356
01:02:13|0.47356
01:02:14|0.47356
01:02:15|0.47347
01:02:16|0.47354
01:02:17|0.47367
01:02:19|0.47409
01:02:19|0.47409
01:02:20|0.47409
01:02:21|0.47441
01:02:22|0.47455
01:02:23|0.47466
01:02:24|0.47453
01:02:26|0.4746
01:02:26|0.47438
01:02:28|0.47438
01:02:29|0.47441
01:02:29|0.47475
01:02:31|0.47482
01:02:31|0.4751
01:02:33|0.4751
01:02:33|0.47505
01:02:34|0.47494
01:02:36|0.47494
01:02:37|0.47494
01:02:37|0.47472
01:02:39|0.47454
01:02:40|0.47454
01:02:40|0.47466
01:02:42|0.47475
01:02:44|0.47532
01:02:44|0.47517
01:02:45|0.47517
01:02:46|0.47517
01:02:47|0.47502
01:02:48|0.47505
01:02:49|0.47505
01:02:51|0.47509
01:02:52|0.47509
01:02:53|0.47509
01:02:54|0.47512
01:02:55|0.47512
01:02:56|0.47512
01:02:58|0.47512
01:02:58|0.47513
01:02:59|0.47513
01:03:00|0.47525
01:03:01|0.47525
01:03:03|0.47543
01:03:04|0.47583
01:03:05|0.47584
01:03:05|0.47584
01:03:07|0.47584
01:03:08|0.47584
01:03:09|0.47584
01:03:10|0.47563
01:03:12|0.47567
01:03:13|0.47567
01:03:14|0.47567
01:03:14|0.47567
01:03:16|0.47588
01:03:16|0.47588
01:03:17|0.47616
01:03:19|0.47647
01:03:20|0.47635
01:03:21|0.47632
01:03:22|0.47643
01:03:23|0.47643
01:03:23|0.47648
01:03:25|0.47679
01:03:25|0.47679
01:03:27|0.47716
01:03:28|0.47736
01:03:29|0.47736
01:03:30|0.47733
01:03:31|0.47739
01:03:32|0.47739
01:03:33|0.47739
01:03:34|0.47739
01:03:35|0.4775
01:03:36|0.47774
01:03:37|0.47785
01:03:38|0.47785
01:03:39|0.47788
01:03:40|0.47785
01:03:41|0.47763
01:03:42|0.47763
01:03:43|0.47763
01:03:44|0.47763
01:03:45|0.47793
01:03:46|0.47793
01:03:47|0.47804
01:03:48|0.47804
01:03:49|0.47804
01:03:50|0.47804
01:03:51|0.47804
01:03:52|0.47762
01:03:53|0.47762
01:03:55|0.47758
01:03:56|0.47758
01:03:57|0.47738
01:03:58|0.47738
01:03:59|0.47738
01:04:00|0.47738
01:04:01|0.47738
01:04:02|0.47738
01:04:03|0.47738
01:04:04|0.47738
01:04:05|0.47738
01:04:06|0.47689
01:04:07|0.47689
01:04:08|0.47689
01:04:09|0.47689
01:04:10|0.4766
01:04:11|0.4766
01:04:12|0.4766
01:04:14|0.4766
01:04:14|0.47619
01:04:15|0.47619
01:04:16|0.47615
01:04:17|0.47606
01:04:19|0.47599
01:04:19|0.47599
01:04:21|0.47599
01:04:22|0.47599
01:04:23|0.47587
01:04:24|0.47587
01:04:24|0.47587
01:04:26|0.47587
01:04:26|0.47587
01:04:28|0.47612
01:04:29|0.47612
01:04:29|0.47608
01:04:30|0.47608
01:04:32|0.47608
01:04:33|0.47569
01:04:34|0.47556
01:04:34|0.47561
01:04:35|0.47547
01:04:37|0.47543
01:04:37|0.47551
01:04:38|0.47551
01:04:39|0.4754
01:04:41|0.4754
01:04:42|0.4754
01:04:43|0.47547
01:04:44|0.47547
01:04:45|0.47535
01:04:45|0.47535
01:04:46|0.47526
01:04:48|0.47526
01:04:49|0.47514
01:04:50|0.47523
01:04:51|0.47505
01:04:52|0.47498
01:04:54|0.47501
01:04:55|0.475
01:04:55|0.475
01:04:56|0.475
01:04:58|0.47478
01:04:59|0.47478
01:05:00|0.47466
01:05:01|0.47466
01:05:02|0.47449
01:05:03|0.47432
01:05:04|0.47413
01:05:05|0.47413
01:05:06|0.47431
01:05:07|0.47431
01:05:08|0.47442
01:05:09|0.47442
01:05:10|0.47442
01:05:11|0.47442
01:05:12|0.47442
01:05:13|0.4743
01:05:14|0.4743
01:05:15|0.47448
01:05:16|0.47458
01:05:17|0.47439
01:05:18|0.47439
01:05:19|0.47468
01:05:20|0.47468
01:05:21|0.47482
01:05:22|0.47482
01:05:23|0.47483
01:05:24|0.475
01:05:25|0.47495
01:05:26|0.47444
01:05:27|0.47442
01:05:28|0.47442
01:05:29|0.47442
01:05:30|0.47442
01:05:31|0.47439
01:05:32|0.47439
01:05:33|0.47425
01:05:34|0.47425
01:05:35|0.47425
01:05:36|0.47425
01:05:37|0.47425
01:05:38|0.474
01:05:39|0.47397
01:05:40|0.47397
01:05:41|0.47397
01:05:42|0.47381
01:05:50|0.47415
01:05:51|0.47415
01:05:51|0.47431
01:05:53|0.47427
01:05:53|0.47427
01:05:55|0.47427
01:05:56|0.47427
01:05:57|0.47427
01:05:58|0.47421
01:05:59|0.47415
01:06:00|0.47412
01:06:01|0.47412
01:06:02|0.47418
01:06:03|0.47418
01:06:04|0.47455
01:06:05|0.4748
01:06:06|0.4748
01:06:07|0.47461
01:06:08|0.47461
01:06:09|0.47482
01:06:10|0.47482
01:06:11|0.47482
01:06:12|0.47484
01:06:13|0.47484
01:06:14|0.47486
01:06:15|0.47502
01:06:16|0.47502
01:06:17|0.47502
01:06:18|0.47478
01:06:19|0.47496
01:06:20|0.47514
01:06:21|0.47499
01:06:22|0.47469
01:06:23|0.47482
01:06:24|0.47489
01:06:26|0.47489
01:06:26|0.47489
01:06:27|0.47489
01:06:28|0.47489
01:06:29|0.47493
01:06:30|0.47493
01:06:31|0.47507
01:06:32|0.47533
01:06:33|0.47552
01:06:35|0.47552
01:06:35|0.476
01:06:36|0.47567
01:06:37|0.47567
01:06:39|0.47568
01:06:39|0.47546
01:06:40|0.47526
01:06:41|0.47532
01:06:42|0.47532
01:06:43|0.47517
01:06:44|0.47515
01:06:45|0.47515
01:06:46|0.47513
01:06:47|0.47512
01:06:48|0.47512
01:06:49|0.47513
01:06:51|0.47484
01:06:51|0.47483
01:06:52|0.47501
01:06:54|0.47439
01:06:54|0.47452
01:06:56|0.47361
01:06:56|0.47361
01:06:57|0.47345
01:06:59|0.47346
01:06:59|0.47229
01:07:01|0.47253
01:07:02|0.47295
01:07:02|0.47329
01:07:04|0.47253
01:07:05|0.47279
01:07:06|0.47304
01:07:07|0.47297
01:07:08|0.4731
01:07:08|0.47345
01:07:10|0.47356
01:07:11|0.47356
01:07:11|0.47352
01:07:12|0.47336
01:07:14|0.47336
01:07:15|0.47337
01:07:16|0.47318
01:07:17|0.47318
01:07:17|0.47318
01:07:19|0.47302
01:07:19|0.47302
01:07:21|0.47302
01:07:21|0.47302
01:07:22|0.47331
01:07:24|0.47331
01:07:25|0.47316
01:07:26|0.47329
01:07:26|0.47339
01:07:28|0.47339
01:07:28|0.47339
01:07:29|0.47335
01:07:31|0.47335
01:07:32|0.47333
01:07:32|0.47333
01:07:34|0.47349
01:07:35|0.47349
01:07:36|0.47349
01:07:37|0.47349
01:07:38|0.47315
01:07:39|0.47307
01:07:40|0.47307
01:07:41|0.473
01:07:42|0.47281
01:07:43|0.47259
01:07:44|0.47265
01:07:45|0.47265
01:07:46|0.47265
01:07:47|0.47269
01:07:48|0.47252
01:07:49|0.4725
01:07:50|0.47225
01:07:51|0.47225
01:07:52|0.47225
01:07:53|0.47225
01:07:54|0.47222
01:07:56|0.47222
01:07:57|0.47222
01:07:58|0.47223
01:07:59|0.47223
01:07:59|0.47229
01:08:01|0.47229
01:08:02|0.47229
01:08:03|0.47235
01:08:03|0.47236
01:08:04|0.47225
01:08:05|0.47216
01:08:06|0.47216
01:08:08|0.47216
01:08:08|0.47232
01:08:09|0.47232
01:08:10|0.47232
01:08:11|0.47232
01:08:13|0.47232
01:08:14|0.47225
01:08:14|0.4723
01:08:15|0.47213
01:08:16|0.47213
01:08:18|0.47213
01:08:18|0.47213
01:08:20|0.47213
01:08:21|0.47207
01:08:21|0.472
01:08:23|0.47133
01:08:23|0.47145
01:08:24|0.47149
01:08:26|0.47149
01:08:26|0.47209
01:08:28|0.4724
01:08:28|0.47247
01:08:30|0.47251
01:08:30|0.47251
01:08:32|0.47231
01:08:33|0.47231
01:08:34|0.47231
01:08:35|0.47231
01:08:36|0.47231
01:08:37|0.47231
01:08:38|0.47231
01:08:39|0.47231
01:08:41|0.47241
01:08:41|0.47278
01:08:43|0.47296
01:08:43|0.47283
01:08:44|0.47271
01:08:45|0.47269
01:08:46|0.47269
01:08:47|0.47269
01:08:48|0.47301
01:08:50|0.47314
01:08:51|0.47314
01:08:51|0.47313
01:08:52|0.47301
01:08:54|0.47322
01:08:55|0.47326
01:08:57|0.47326
01:08:58|0.4735
01:08:59|0.4735
01:09:00|0.4735
01:09:01|0.4735
01:09:02|0.4735
01:09:03|0.4733
01:09:04|0.4733
01:09:05|0.4733
01:09:06|0.47349
01:09:07|0.47349
01:09:08|0.4734
01:09:09|0.4734
01:09:10|0.47307
01:09:11|0.47345
01:09:12|0.47339
01:09:13|0.47339
01:09:14|0.47339
01:09:15|0.47295
01:09:16|0.47256
01:09:17|0.47243
01:09:18|0.47234
01:09:19|0.47251
01:09:21|0.47231
01:09:21|0.47216
01:09:22|0.47216
01:09:23|0.47234
01:09:24|0.4724
01:09:25|0.4725
01:09:26|0.47242
01:09:27|0.47242
01:09:28|0.47242
01:09:29|0.47265
01:09:30|0.47265
01:09:31|0.47265
01:09:33|0.47265
01:09:33|0.47265
01:09:34|0.47265
01:09:35|0.47332
01:09:36|0.47344
01:09:37|0.47361
01:09:38|0.47362
01:09:39|0.47362
01:09:40|0.47362
01:09:41|0.47362
01:09:42|0.47362
01:09:43|0.47354
01:09:44|0.47356
01:09:45|0.47356
01:09:46|0.47356
01:09:47|0.47356
01:09:48|0.47356
01:09:49|0.4737
01:09:50|0.4737
01:09:51|0.4737
01:09:52|0.47383
01:09:53|0.47383
01:09:54|0.47383
01:09:55|0.47383
01:09:56|0.47383
01:09:58|0.47383
01:09:58|0.47383
01:10:00|0.47383
01:10:01|0.47398
01:10:02|0.47404
01:10:02|0.47404
01:10:04|0.47404
01:10:06|0.47402
01:10:06|0.47432
01:10:08|0.47432
01:10:08|0.47444
01:10:09|0.47437
01:10:10|0.47437
01:10:11|0.47437
01:10:12|0.47421
01:10:14|0.47415
01:10:14|0.47416
01:10:16|0.47416
01:10:16|0.47416
01:10:17|0.47405
01:10:18|0.47405
01:10:19|0.47405
01:10:21|0.47405
01:10:21|0.47405
01:10:22|0.47396
01:10:23|0.47396
01:10:25|0.47396
01:10:25|0.47403
01:10:26|0.47433
01:10:27|0.47446
01:10:28|0.4745
01:10:29|0.4745
01:10:30|0.4745
01:10:32|0.4745
01:10:32|0.47462
01:10:33|0.47462
01:10:35|0.47514
01:10:35|0.47519
01:10:36|0.47513
01:10:37|0.4751
01:10:39|0.47491
01:10:40|0.47503
01:10:40|0.47503
01:10:41|0.47513
01:10:43|0.47513
01:10:43|0.47513
01:10:44|0.47495
01:10:46|0.4751
01:10:46|0.47494
01:10:47|0.47494
01:10:49|0.47509
01:10:50|0.47512
01:10:51|0.47516
01:10:52|0.47516
01:10:53|0.47516
01:10:54|0.47517
01:10:55|0.47512
01:10:56|0.47498
01:10:57|0.47495
01:10:58|0.47495
01:10:59|0.47495
01:11:00|0.47493
01:11:01|0.47487
01:11:02|0.47484
01:11:03|0.47479
01:11:04|0.47476
01:11:05|0.47483
01:11:06|0.47483
01:11:07|0.47483
01:11:08|0.47483
01:11:09|0.47501
01:11:10|0.47501
01:11:11|0.475
01:11:12|0.475
01:11:13|0.47482
01:11:14|0.47468
01:11:15|0.47468
01:11:16|0.47468
01:11:17|0.47468
01:11:18|0.47468
01:11:19|0.47454
01:11:20|0.47454
01:11:22|0.47468
01:11:23|0.47468
01:11:23|0.47468
01:11:25|0.47468
01:11:25|0.47445
01:11:26|0.47426
01:11:27|0.47426
01:11:28|0.47384
01:11:29|0.47384
01:11:30|0.47384
01:11:31|0.47384
01:11:32|0.47382
01:11:33|0.47383
01:11:34|0.47383
01:11:35|0.47383
01:11:36|0.47374
01:11:37|0.47374
01:11:38|0.47384
01:11:40|0.47384
01:11:40|0.47384
01:11:41|0.47384
01:11:42|0.47371
01:11:43|0.47356
01:11:44|0.47356
01:11:45|0.47356
01:11:46|0.47356
01:11:47|0.47356
01:11:48|0.47356
01:11:49|0.47356
01:11:50|0.47382
01:11:51|0.47382
01:11:52|0.47382
01:11:54|0.47382
01:11:54|0.47382
01:11:55|0.47392
01:11:56|0.4737
01:11:57|0.47367
01:11:59|0.47367
01:12:00|0.47365
01:12:01|0.47367
01:12:02|0.47377
01:12:03|0.47377
01:12:04|0.47377
01:12:05|0.4737
01:12:06|0.4737
01:12:07|0.4737
01:12:08|0.4737
01:12:09|0.4737
01:12:10|0.4737
01:12:11|0.4737
01:12:12|0.4737
01:12:13|0.47364
01:12:14|0.47364
01:12:15|0.47364
01:12:17|0.47364
01:12:18|0.47376
01:12:18|0.47376
01:12:19|0.47389
01:12:20|0.47302
01:12:21|0.47307
01:12:22|0.47307
01:12:23|0.47294
01:12:24|0.47296
01:12:25|0.4728
01:12:27|0.47265
01:12:27|0.47265
01:12:28|0.47251
01:12:29|0.47251
01:12:31|0.47251
01:12:31|0.47282
01:12:32|0.47282
01:12:33|0.47275
01:12:34|0.47284
01:12:35|0.47284
01:12:36|0.47284
01:12:38|0.4728
01:12:38|0.47294
01:12:39|0.47269
01:12:40|0.47269
01:12:41|0.47269
01:12:42|0.47269
01:12:43|0.47269
01:12:44|0.47278
01:12:45|0.47273
01:12:46|0.47273
01:12:47|0.47273
01:12:49|0.47254
01:12:49|0.47254
01:12:50|0.47254
01:12:51|0.47254
01:12:52|0.47254
01:12:53|0.47254
01:12:54|0.47271
01:12:55|0.47271
01:12:57|0.47277
01:12:57|0.47278
01:12:58|0.47289
01:13:00|0.4728
01:13:02|0.4728
01:13:03|0.47291
01:13:03|0.47291
01:13:04|0.47291
01:13:05|0.47315
01:13:06|0.47325
01:13:07|0.47325
01:13:08|0.47325
01:13:09|0.47328
01:13:11|0.47328
01:13:11|0.47315
01:13:13|0.473
01:13:14|0.47305
01:13:14|0.47305
01:13:15|0.47305
01:13:17|0.47305
01:13:17|0.47305
01:13:19|0.47327
01:13:19|0.47337
01:13:21|0.47347
01:13:22|0.47345
01:13:22|0.47342
01:13:23|0.47342
01:13:24|0.47342
01:13:25|0.47342
01:13:27|0.47342
01:13:27|0.47338
01:13:29|0.47301
01:13:30|0.47301
01:13:30|0.47294
01:13:32|0.47294
01:13:33|0.47294
01:13:33|0.47294
01:13:34|0.47294
01:13:35|0.47311
01:13:36|0.47311
01:13:38|0.47315
01:13:38|0.47315
01:13:39|0.47315
01:13:41|0.47295
01:13:41|0.47295
01:13:43|0.47295
01:13:44|0.47295
01:13:44|0.47303
01:13:45|0.47304
01:13:47|0.47304
01:13:48|0.47304
01:13:48|0.47304
01:13:49|0.4731
01:13:51|0.47304
01:13:52|0.47304
01:13:53|0.47304
01:13:54|0.47304
01:13:54|0.47304
01:13:56|0.47304
01:13:56|0.47304
01:13:58|0.47299
01:13:59|0.47311
01:13:59|0.47311
01:14:02|0.47311
01:14:02|0.47311
01:14:04|0.47311
01:14:04|0.47311
01:14:06|0.47348
01:14:07|0.47356
01:14:08|0.47354
01:14:09|0.47354
01:14:10|0.47354
01:14:11|0.47354
01:14:12|0.47354
01:14:13|0.47354
01:14:14|0.47354
01:14:15|0.47318
01:14:16|0.47323
01:14:17|0.47323
01:14:18|0.47323
01:14:19|0.47323
01:14:20|0.47323
01:14:21|0.47321
01:14:22|0.47344
01:14:23|0.47344
01:14:24|0.47344
01:14:25|0.47344
01:14:26|0.47344
01:14:27|0.47344
01:14:28|0.47334
01:14:29|0.47334
01:14:30|0.47334
01:14:31|0.47334
01:14:32|0.47334
01:14:34|0.47334
01:14:34|0.47331
01:14:35|0.47331
01:14:37|0.47331
01:14:38|0.47331
01:14:40|0.47325
01:14:41|0.47311
01:14:42|0.47312
01:14:43|0.47311
01:14:45|0.47311
01:14:47|0.47318
01:14:48|0.47325
01:14:50|0.47321
01:14:51|0.47327
01:14:52|0.47315
01:14:54|0.47315
01:14:55|0.4733
01:14:56|0.4733
01:14:57|0.4729
01:14:57|0.47265
01:14:59|0.47267
01:15:00|0.47267
01:15:01|0.47256
01:15:02|0.47285
01:15:03|0.47262
01:15:04|0.47262
01:15:05|0.47259
01:15:06|0.47259
01:15:07|0.47259
01:15:08|0.4725
01:15:09|0.47256
01:15:10|0.47256
01:15:11|0.47237
01:15:12|0.47223
01:15:13|0.47225
01:15:14|0.47195
01:15:15|0.47195
01:15:16|0.47195
01:15:17|0.47173
01:15:18|0.47173
01:15:19|0.47143
01:15:20|0.47132
01:15:21|0.47118
01:15:22|0.47109
01:15:23|0.47124
01:15:24|0.47131
01:15:25|0.47178
01:15:26|0.47191
01:15:27|0.47201
01:15:28|0.47226
01:15:29|0.47215
01:15:30|0.47205
01:15:31|0.47205
01:15:32|0.47199
01:15:33|0.47202
01:15:34|0.47203
01:15:35|0.47203
01:15:36|0.47203
01:15:37|0.47195
01:15:39|0.47195
01:15:39|0.47196
01:15:40|0.47189
01:15:42|0.47179
01:15:43|0.4723
01:15:44|0.4723
01:15:45|0.47238
01:15:46|0.47238
01:15:47|0.47238
01:15:49|0.47238
01:15:49|0.47238
01:15:51|0.47238
01:15:52|0.47238
01:15:53|0.47259
01:15:54|0.47259
01:15:55|0.47237
01:15:55|0.47237
01:15:56|0.47237
01:15:57|0.47207
01:15:59|0.472
01:16:00|0.47195
01:16:01|0.47195
01:16:02|0.47195
01:16:02|0.47192
01:16:03|0.47168
01:16:05|0.4714
01:16:06|0.4712
01:16:07|0.47129
01:16:07|0.47129
01:16:08|0.47134
01:16:10|0.47139
01:16:11|0.47144
01:16:12|0.47149
01:16:12|0.47126
01:16:14|0.47112
01:16:14|0.47112
01:16:16|0.47132
01:16:17|0.47123
01:16:17|0.47142
01:16:19|0.47154
01:16:20|0.47199
01:16:21|0.47208
01:16:22|0.47208
01:16:23|0.47199
01:16:24|0.47199
01:16:25|0.47259
01:16:26|0.47263
01:16:27|0.47249
01:16:28|0.47231
01:16:29|0.47205
01:16:30|0.47205
01:16:32|0.4721
01:16:32|0.47211
01:16:33|0.47225
01:16:35|0.47225
01:16:35|0.47225
01:16:36|0.4722
01:16:38|0.4722
01:16:39|0.4722
01:16:40|0.4722
01:16:40|0.4722
01:16:41|0.4722
01:16:43|0.47234
01:16:43|0.47234
01:16:45|0.473
01:16:47|0.47309
01:16:48|0.47309
01:16:49|0.47309
01:16:49|0.47309
01:16:51|0.47315
01:16:52|0.47334
01:16:53|0.47334
01:16:54|0.47312
01:16:54|0.47312
01:16:55|0.47312
01:16:57|0.47312
01:16:57|0.47311
01:16:58|0.473
01:17:00|0.4728
01:17:01|0.4728
01:17:01|0.4728
01:17:02|0.47292
01:17:04|0.47329
01:17:04|0.47329
01:17:05|0.47344
01:17:06|0.47355
01:17:08|0.47355
01:17:09|0.47361
01:17:10|0.47361
01:17:10|0.47361
01:17:12|0.47376
01:17:13|0.47406
01:17:14|0.47406
01:17:15|0.4742
01:17:15|0.47426
01:17:17|0.47426
01:17:17|0.47426
01:17:18|0.47408
01:17:19|0.47408
01:17:21|0.47408
01:17:22|0.47408
01:17:23|0.47408
01:17:24|0.4738
01:17:25|0.4738
01:17:26|0.4738
01:17:27|0.47385
01:17:28|0.47387
01:17:29|0.47383
01:17:30|0.47383
01:17:31|0.47383
01:17:32|0.47382
01:17:33|0.47382
01:17:34|0.47382
01:17:36|0.47382
01:17:36|0.47382
01:17:37|0.47382
01:17:38|0.47382
01:17:39|0.47382
01:17:40|0.47382
01:17:41|0.47382
01:17:42|0.47382
01:17:44|0.47416
01:17:45|0.47395
01:17:46|0.47395
01:17:47|0.47366
01:17:48|0.47374
01:17:49|0.47362
01:17:51|0.47362
01:17:52|0.47395
01:17:53|0.47423
01:17:54|0.47423
01:17:55|0.47438
01:17:56|0.47438
01:17:58|0.47418
01:17:58|0.47418
01:17:59|0.47418
01:18:01|0.47419
01:18:01|0.47419
01:18:02|0.47419
01:18:03|0.47419
01:18:05|0.47419
01:18:06|0.47419
01:18:06|0.47419
01:18:07|0.47419
01:18:08|0.47388
01:18:09|0.47376
01:18:10|0.47376
01:18:11|0.47376
01:18:13|0.47379
01:18:14|0.47379
01:18:14|0.47379
01:18:15|0.47379
01:18:16|0.47379
01:18:18|0.47379
01:18:18|0.47379
01:18:19|0.47396
01:18:20|0.47389
01:18:22|0.47389
01:18:22|0.47389
01:18:23|0.47389
01:18:24|0.47389
01:18:26|0.47392
01:18:26|0.47392
01:18:27|0.4738
01:18:29|0.4738
01:18:29|0.47356
01:18:31|0.47306
01:18:31|0.47306
01:18:32|0.47306
01:18:34|0.473
01:18:34|0.47303
01:18:35|0.47303
01:18:36|0.47303
01:18:38|0.4731
01:18:38|0.4731
01:18:40|0.4731
01:18:41|0.4731
01:18:42|0.4731
01:18:42|0.47328
01:18:43|0.47328
01:18:45|0.47333
01:18:46|0.47332
01:18:47|0.47323
01:18:49|0.47323
01:18:49|0.47323
01:18:51|0.47323
01:18:52|0.47323
01:18:53|0.47323
01:18:53|0.47323
01:18:54|0.47332
01:18:56|0.47332
01:18:57|0.47332
01:18:58|0.47332
01:18:59|0.47332
01:19:00|0.47332
01:19:01|0.47332
01:19:02|0.47332
01:19:03|0.47332
01:19:04|0.47332
01:19:05|0.47336
01:19:06|0.47336
01:19:07|0.473
01:19:08|0.473
01:19:09|0.47278
01:19:10|0.47277
01:19:12|0.47277
01:19:13|0.47277
01:19:13|0.47277
01:19:15|0.47268
01:19:15|0.47268
01:19:17|0.47269
01:19:17|0.47297
01:19:19|0.47297
01:19:19|0.47303
01:19:21|0.47303
01:19:22|0.47303
01:19:22|0.47303
01:19:24|0.47303
01:19:25|0.47303
01:19:26|0.47303
01:19:26|0.47303
01:19:27|0.47303
01:19:28|0.47303
01:19:30|0.47303
01:19:30|0.47303
01:19:31|0.47303
01:19:32|0.47303
01:19:33|0.47335
01:19:34|0.47335
01:19:35|0.47341
01:19:37|0.4734
01:19:38|0.4734
01:19:38|0.4734
01:19:40|0.47363
01:19:40|0.47363
01:19:42|0.4735
01:19:43|0.4731
01:19:43|0.47329
01:19:44|0.47331
01:19:45|0.47331
01:19:46|0.47363
01:19:48|0.47363
01:19:49|0.47363
01:19:50|0.47363
01:19:51|0.47372
01:19:52|0.47363
01:19:53|0.4735
01:19:54|0.4735
01:19:56|0.4735
01:19:56|0.47363
01:19:57|0.47363
01:19:58|0.47345
01:19:59|0.47345
01:20:01|0.47357
01:20:01|0.47371
01:20:03|0.47399
01:20:04|0.47396
01:20:04|0.47396
01:20:05|0.4737
01:20:07|0.47365
01:20:08|0.47357
01:20:09|0.47333
01:20:10|0.47331
01:20:11|0.47316
01:20:12|0.47318
01:20:13|0.47322
01:20:14|0.47322
01:20:15|0.47322
01:20:16|0.47322
01:20:17|0.47316
01:20:18|0.47313
01:20:19|0.47313
01:20:20|0.47323
01:20:21|0.4732
01:20:22|0.47319
01:20:23|0.47319
01:20:24|0.47328
01:20:25|0.47341
01:20:26|0.47365
01:20:27|0.47365
01:20:28|0.47365
01:20:29|0.47408
01:20:30|0.47408
01:20:31|0.47408
01:20:32|0.47418
01:20:33|0.47386
01:20:34|0.47358
01:20:35|0.47358
01:20:36|0.47358
01:20:37|0.47358
01:20:38|0.47358
01:20:39|0.47341
01:20:40|0.47341
01:20:41|0.47331
01:20:42|0.47332
01:20:43|0.47354
01:20:44|0.47354
01:20:45|0.47354
01:20:46|0.47354
01:20:47|0.47354
01:20:48|0.47354
01:20:49|0.47354
01:20:50|0.47354
01:20:51|0.47354
01:20:52|0.47366
01:20:53|0.47366
01:20:55|0.47347
01:20:55|0.47347
01:20:56|0.47333
01:20:57|0.47341
01:20:58|0.47341
01:20:59|0.47341
01:21:00|0.47341
01:21:02|0.47341
01:21:03|0.47341
01:21:05|0.47341
01:21:05|0.47341
01:21:07|0.47353
01:21:08|0.47334
01:21:08|0.47344
01:21:10|0.47344
01:21:10|0.47337
01:21:11|0.47344
01:21:13|0.47362
01:21:14|0.47343
01:21:14|0.47331
01:21:16|0.47331
01:21:16|0.47331
01:21:17|0.47331
01:21:19|0.47331
01:21:20|0.47331
01:21:20|0.47331
01:21:21|0.47331
01:21:22|0.47331
01:21:23|0.47331
01:21:25|0.47339
01:21:26|0.47339
01:21:27|0.47339
01:21:27|0.47339
01:21:28|0.47339
01:21:29|0.47339
01:21:31|0.47339
01:21:32|0.47344
01:21:33|0.47344
01:21:34|0.47344
01:21:34|0.47344
01:21:36|0.47344
01:21:36|0.47356
01:21:38|0.47356
01:21:39|0.47356
01:21:40|0.47356
01:21:41|0.47356
01:21:42|0.47363
01:21:43|0.47363
01:21:44|0.47344
01:21:45|0.47337
01:21:46|0.47337
01:21:47|0.47337
01:21:48|0.47337
01:21:49|0.47329
01:21:50|0.47316
01:21:51|0.47316
01:21:52|0.47301
01:21:53|0.47314
01:21:54|0.47314
01:21:55|0.47314
01:21:56|0.47338
01:21:57|0.47338
01:21:58|0.47338
01:21:59|0.47338
01:22:00|0.47338
01:22:01|0.47338
01:22:03|0.47338
01:22:03|0.47338
01:22:05|0.47338
01:22:05|0.47321
01:22:06|0.47321
01:22:07|0.473
01:22:08|0.473
01:22:09|0.473
01:22:10|0.473
01:22:11|0.473
01:22:12|0.473
01:22:13|0.4731
01:22:14|0.4731
01:22:15|0.47317
01:22:16|0.47317
01:22:17|0.47317
01:22:19|0.47317
01:22:20|0.47309
01:22:20|0.47307
01:22:21|0.47307
01:22:22|0.47307
01:22:23|0.47301
01:22:25|0.47301
01:22:25|0.47301
01:22:26|0.47301
01:22:27|0.47301
01:22:28|0.47301
01:22:29|0.47303
01:22:31|0.47311
01:22:31|0.47311
01:22:32|0.47311
01:22:34|0.47315
01:22:35|0.47315
01:22:36|0.47315
01:22:37|0.4731
01:22:38|0.4731
01:22:39|0.47308
01:22:40|0.47308
01:22:41|0.47308
01:22:42|0.47308
01:22:43|0.47306
01:22:44|0.47325
01:22:45|0.47334
01:22:46|0.47331
01:22:47|0.47331
01:22:48|0.47331
01:22:49|0.47331
01:22:50|0.47331
01:22:51|0.47342
01:22:52|0.47359
01:22:53|0.4739
01:22:54|0.4739
01:22:55|0.47344
01:22:56|0.47344
01:22:57|0.47344
01:22:58|0.47344
01:22:59|0.47344
01:23:00|0.4735
01:23:01|0.47361
01:23:02|0.47361
01:23:03|0.47361
01:23:05|0.47361
01:23:06|0.47341
01:23:06|0.47341
01:23:07|0.47341
01:23:09|0.47344
01:23:09|0.47344
01:23:11|0.47339
01:23:11|0.47339
01:23:13|0.47339
01:23:14|0.47337
01:23:16|0.47337
01:23:16|0.47332
01:23:17|0.47332
01:23:18|0.47332
01:23:20|0.47332
01:23:20|0.47337
01:23:21|0.47337
01:23:23|0.47337
01:23:24|0.47319
01:23:25|0.47302
01:23:26|0.47302
01:23:27|0.47301
01:23:28|0.47318
01:23:29|0.47323
01:23:30|0.47321
01:23:31|0.47321
01:23:32|0.47339
01:23:33|0.47301
01:23:34|0.47301
01:23:35|0.47301
01:23:36|0.47357
01:23:37|0.47357
01:23:38|0.47357
01:23:39|0.47379
01:23:40|0.47379
01:23:41|0.47379
01:23:42|0.47379
01:23:43|0.47379
01:23:44|0.47379
01:23:45|0.47394
01:23:46|0.47394
01:23:47|0.47394
01:23:48|0.47394
01:23:49|0.4742
01:23:50|0.47421
01:23:51|0.47421
01:23:52|0.47421
01:23:53|0.47426
01:23:54|0.47426
01:23:55|0.47494
01:23:56|0.47492
01:23:57|0.47512
01:23:58|0.47512
01:23:59|0.47512
01:24:00|0.47512
01:24:02|0.47497
01:24:03|0.47515
01:24:03|0.4754
01:24:05|0.47568
01:24:06|0.47581
01:24:07|0.47602
01:24:08|0.47603
01:24:09|0.47603
01:24:10|0.47603
01:24:11|0.47583
01:24:12|0.47583
01:24:13|0.47604
01:24:14|0.47604
01:24:15|0.47602
01:24:16|0.47574
01:24:17|0.47571
01:24:18|0.4758
01:24:19|0.4758
01:24:20|0.47582
01:24:21|0.47582
01:24:22|0.47527
01:24:23|0.47527
01:24:24|0.47534
01:24:25|0.47529
01:24:27|0.47582
01:24:27|0.47591
01:24:29|0.47582
01:24:30|0.47582
01:24:30|0.47586
01:24:31|0.476
01:24:32|0.476
01:24:33|0.47605
01:24:34|0.47615
01:24:35|0.47621
01:24:37|0.47621
01:24:38|0.47621
01:24:39|0.47621
01:24:40|0.47607
01:24:41|0.47607
01:24:42|0.47607
01:24:43|0.47607
01:24:44|0.47607
01:24:46|0.4754
01:24:46|0.4754
01:24:48|0.47544
01:24:49|0.47544
01:24:49|0.47544
01:24:51|0.47544
01:24:51|0.4753
01:24:53|0.47548
01:24:54|0.47556
01:24:55|0.47528
01:24:56|0.47528
01:24:57|0.47544
01:24:59|0.47564
01:24:59|0.47564
01:25:00|0.47564
01:25:02|0.47618
01:25:03|0.47618
01:25:04|0.476
01:25:05|0.47609
01:25:07|0.47628
01:25:08|0.4762
01:25:09|0.47595
01:25:10|0.47595
01:25:11|0.47607
01:25:12|0.47618
01:25:13|0.47618
01:25:14|0.47618
01:25:15|0.47629
01:25:15|0.47629
01:25:17|0.47629
01:25:18|0.47636
01:25:19|0.47641
01:25:20|0.47632
01:25:21|0.4762
01:25:22|0.4762
01:25:24|0.4762
01:25:24|0.4762
01:25:25|0.47621
01:25:27|0.47618
01:25:27|0.47618
01:25:28|0.47612
01:25:30|0.47607
01:25:31|0.47608
01:25:31|0.47608
01:25:33|0.47608
01:25:34|0.47626
01:25:35|0.47595
01:25:37|0.47595
01:25:38|0.47547
01:25:40|0.47535
01:25:40|0.47507
01:25:41|0.47449
01:25:43|0.47485
01:25:44|0.4747
01:25:45|0.47504
01:25:46|0.47471
01:25:47|0.47447
01:25:48|0.4743
01:25:49|0.4743
01:25:50|0.4743
01:25:51|0.4743
01:25:52|0.47464
01:25:54|0.47451
01:25:55|0.47459
01:25:56|0.4746
01:25:57|0.4746
01:25:57|0.47418
01:25:58|0.4743
01:26:00|0.47444
01:26:00|0.47444
01:26:02|0.4743
01:26:03|0.47438
01:26:04|0.47449
01:26:04|0.47449
01:26:05|0.47458
01:26:07|0.47458
01:26:07|0.47457
01:26:09|0.4748
01:26:10|0.4748
01:26:11|0.47426
01:26:12|0.47474
01:26:13|0.47468
01:26:14|0.47468
01:26:14|0.47515
01:26:15|0.47515
01:26:17|0.47515
01:26:18|0.47515
01:26:19|0.47515
01:26:20|0.4752
01:26:21|0.4753
01:26:22|0.47528
01:26:23|0.47526
01:26:23|0.4752
01:26:25|0.4752
01:26:26|0.4752
01:26:27|0.47501
01:26:28|0.47492
01:26:29|0.47492
01:26:30|0.47467
01:26:31|0.47467
01:26:32|0.47464
01:26:34|0.47464
01:26:35|0.4743
01:26:36|0.4743
01:26:37|0.4743
01:26:38|0.4743
01:26:39|0.4743
01:26:40|0.4743
01:26:42|0.47424
01:26:43|0.47424
01:26:43|0.47442
01:26:45|0.47442
01:26:46|0.4746
01:26:47|0.47477
01:26:48|0.47477
01:26:49|0.47478
01:26:50|0.47474
01:26:51|0.47465
01:26:52|0.47465
01:26:53|0.47489
01:26:54|0.47489
01:26:56|0.47489
01:26:56|0.47489
01:26:57|0.47489
01:26:59|0.47489
01:26:59|0.47489
01:27:01|0.47489
01:27:02|0.47516
01:27:03|0.47516
01:27:04|0.47491
01:27:05|0.47477
01:27:06|0.47506
01:27:07|0.47489
01:27:08|0.47475
01:27:09|0.47475
01:27:10|0.47475
01:27:11|0.47475
01:27:12|0.47468
01:27:13|0.47463
01:27:14|0.47455
01:27:15|0.47455
01:27:16|0.4746
01:27:17|0.4746
01:27:18|0.47462
01:27:19|0.47472
01:27:20|0.47471
01:27:21|0.47471
01:27:22|0.47471
01:27:24|0.47471
01:27:24|0.47471
01:27:25|0.47481
01:27:26|0.47481
01:27:27|0.47453
01:27:28|0.47453
01:27:29|0.47453
01:27:31|0.47453
01:27:32|0.47453
01:27:32|0.47465
01:27:34|0.47465
01:27:35|0.47465
01:27:36|0.47481
01:27:37|0.47481
01:27:38|0.47507
01:27:39|0.47507
01:27:40|0.4752
01:27:41|0.4752
01:27:42|0.4752
01:27:43|0.4752
01:27:44|0.4752
01:27:45|0.4753
01:27:46|0.4753
01:27:47|0.47531
01:27:48|0.47531
01:27:50|0.47516
01:27:50|0.47517
01:27:51|0.47517
01:27:53|0.47523
01:27:53|0.47506
01:27:54|0.47506
01:27:55|0.47535
01:27:57|0.47507
01:27:57|0.47512
01:27:59|0.47515
01:28:00|0.47515
01:28:00|0.47515
01:28:01|0.47515
01:28:02|0.47515
01:28:04|0.47535
01:28:05|0.47535
01:28:05|0.47535
01:28:06|0.47535
01:28:08|0.47558
01:28:08|0.47501
01:28:09|0.47509
01:28:11|0.47491
01:28:12|0.47478
01:28:13|0.47478
01:28:14|0.47478
01:28:14|0.47478
01:28:16|0.47468
01:28:17|0.47471
01:28:17|0.4747
01:28:19|0.47456
01:28:20|0.47452
01:28:20|0.47452
01:28:22|0.47452
01:28:22|0.47452
01:28:24|0.47477
01:28:25|0.47477
01:28:25|0.47502
01:28:27|0.47502
01:28:28|0.4749
01:28:29|0.47474
01:28:30|0.47474
01:28:31|0.47474
01:28:32|0.47476
01:28:33|0.47476
01:28:34|0.47476
01:28:35|0.47476
01:28:37|0.47473
01:28:37|0.47473
01:28:39|0.47468
01:28:40|0.47468
01:28:41|0.47473
01:28:42|0.47464
01:28:43|0.47455
01:28:44|0.47456
01:28:45|0.47456
01:28:46|0.47456
01:28:47|0.47456
01:28:48|0.47456
01:28:49|0.47485
01:28:50|0.47497
01:28:51|0.47497
01:28:52|0.4748
01:28:53|0.4748
01:28:54|0.47472
01:28:56|0.47472
01:28:57|0.47472
01:28:57|0.47472
01:28:58|0.47472
01:28:59|0.47471
01:29:00|0.47454
01:29:01|0.47454
01:29:02|0.47446
01:29:03|0.47455
01:29:04|0.47455
01:29:05|0.47455
01:29:07|0.47466
01:29:07|0.47466
01:29:09|0.47467
01:29:09|0.47467
01:29:10|0.47467
01:29:12|0.47467
01:29:13|0.47467
01:29:14|0.47467
01:29:14|0.47467
01:29:15|0.47483
01:29:16|0.475
01:29:17|0.475
01:29:18|0.475
01:29:19|0.475
01:29:20|0.47497
01:29:21|0.47484
01:29:22|0.47484
01:29:24|0.47466
01:29:25|0.47451
01:29:25|0.47442
01:29:26|0.47442
01:29:28|0.47445
01:29:29|0.47445
01:29:29|0.4745
01:29:31|0.4745
01:29:31|0.4745
01:29:33|0.4745
01:29:34|0.47448
01:29:34|0.47451
01:29:35|0.47238
01:29:37|0.47249
01:29:38|0.47261
01:29:40|0.47282
01:29:40|0.47284
01:29:42|0.4728
01:29:42|0.4728
01:29:44|0.4728
01:29:45|0.4728
01:29:46|0.47281
01:29:47|0.47281
01:29:48|0.47281
01:29:49|0.47281
01:29:51|0.47274
01:29:51|0.47274
01:29:52|0.47274
01:29:53|0.47274
01:29:55|0.47274
01:29:56|0.47283
01:29:57|0.47287
01:29:58|0.47287
01:29:59|0.47287
01:30:00|0.47287
01:30:00|0.47287
01:30:02|0.47287
01:30:02|0.47274
01:30:03|0.47261
01:30:05|0.47256
01:30:07|0.4725
01:30:08|0.47247
01:30:09|0.47247
01:30:11|0.47247
01:30:11|0.47261
01:30:12|0.47261
01:30:13|0.47261
01:30:14|0.47261
01:30:15|0.47261
01:30:16|0.47262
01:30:17|0.47262
01:30:18|0.47262
01:30:19|0.47258
01:30:20|0.47258
01:30:21|0.47259
01:30:22|0.47275
01:30:23|0.47278
01:30:25|0.47278
01:30:25|0.47278
01:30:27|0.47278
01:30:27|0.47285
01:30:28|0.47285
01:30:29|0.4729
01:30:31|0.47314
01:30:31|0.47314
01:30:32|0.47282
01:30:33|0.47281
01:30:34|0.4727
01:30:35|0.47287
01:30:37|0.47267
01:30:38|0.47267
01:30:39|0.47267
01:30:41|0.47267
01:30:41|0.47267
01:30:42|0.47267
01:30:43|0.47283
01:30:45|0.47291
01:30:46|0.47276
01:30:47|0.47276
01:30:48|0.47264
01:30:49|0.47264
01:30:50|0.47194
01:30:51|0.47206
01:30:51|0.47221
01:30:52|0.47221
01:30:54|0.47221
01:30:55|0.47221
01:30:55|0.47204
01:30:57|0.47204
01:30:58|0.47204
01:30:58|0.47204
01:30:59|0.47204
01:31:01|0.47204
01:31:02|0.47207
01:31:03|0.47207
01:31:04|0.47202
01:31:05|0.47212
01:31:06|0.47212
01:31:07|0.47212
01:31:08|0.47203
01:31:09|0.47186
01:31:10|0.4717
01:31:11|0.47166
01:31:12|0.47176
01:31:13|0.47183
01:31:14|0.47191
01:31:15|0.47191
01:31:16|0.47191
01:31:17|0.47191
01:31:18|0.47194
01:31:19|0.47194
01:31:20|0.47175
01:31:21|0.47165
01:31:22|0.47165
01:31:23|0.47165
01:31:24|0.47147
01:31:25|0.47147
01:31:26|0.47143
01:31:27|0.47144
01:31:28|0.47144
01:31:29|0.47144
01:31:30|0.47144
01:31:31|0.47144
01:31:32|0.47159
01:31:33|0.47159
01:31:34|0.47186
01:31:35|0.47186
01:31:36|0.47186
01:31:37|0.47186
01:31:38|0.47186
01:31:40|0.47179
01:31:41|0.47179
01:31:41|0.47167
01:31:43|0.47167
01:31:44|0.47167
01:31:45|0.47167
01:31:46|0.47142
01:31:47|0.47142
01:31:48|0.4714
01:31:50|0.47156
01:31:51|0.47156
01:31:52|0.47157
01:31:53|0.47157
01:31:54|0.47157
01:31:54|0.47157
01:31:55|0.47157
01:31:57|0.47131
01:31:57|0.47129
01:31:58|0.47129
01:32:00|0.47129
01:32:00|0.47137
01:32:01|0.47137
01:32:03|0.471
01:32:04|0.47105
01:32:05|0.47105
01:32:06|0.47105
01:32:08|0.47105
01:32:09|0.47105
01:32:10|0.47105
01:32:11|0.47105
01:32:12|0.47175
01:32:13|0.47191
01:32:13|0.47191
01:32:15|0.47191
01:32:15|0.47203
01:32:16|0.47203
01:32:18|0.47203
01:32:18|0.47186
01:32:19|0.47176
01:32:21|0.47173
01:32:21|0.47165
01:32:23|0.47164
01:32:23|0.47164
01:32:25|0.47139
01:32:26|0.47134
01:32:26|0.47151
01:32:28|0.47151
01:32:29|0.47151
01:32:30|0.47148
01:32:31|0.47148
01:32:32|0.47148
01:32:33|0.47148
01:32:34|0.47148
01:32:35|0.47191
01:32:36|0.47201
01:32:37|0.47201
01:32:38|0.47201
01:32:40|0.47203
01:32:41|0.47203
01:32:42|0.47206
01:32:43|0.47198
01:32:44|0.47198
01:32:45|0.47198
01:32:46|0.47198
01:32:47|0.47198
01:32:49|0.47195
01:32:49|0.47195
01:32:50|0.47195
01:32:51|0.4718
01:32:52|0.47205
01:32:53|0.47231
01:32:54|0.47235
01:32:56|0.47223
01:32:57|0.47202
01:32:57|0.47202
01:32:59|0.47202
01:33:00|0.47202
01:33:00|0.47202
01:33:02|0.47226
01:33:03|0.47226
01:33:04|0.47226
01:33:05|0.47225
01:33:06|0.47225
01:33:07|0.47225
01:33:08|0.47225
01:33:09|0.47203
01:33:10|0.47194
01:33:11|0.47194
01:33:12|0.47194
01:33:13|0.47194
01:33:14|0.47194
01:33:15|0.47186
01:33:16|0.47186
01:33:17|0.472
01:33:18|0.472
01:33:19|0.47208
01:33:20|0.47222
01:33:21|0.47222
01:33:22|0.47222
01:33:23|0.47222
01:33:24|0.47228
01:33:25|0.47228
01:33:26|0.47228
01:33:27|0.47228
01:33:29|0.47228
01:33:29|0.47228
01:33:30|0.47228
01:33:31|0.47228
01:33:32|0.47228
01:33:33|0.47228
01:33:34|0.47228
01:33:35|0.47228
01:33:37|0.47228
01:33:38|0.47228
01:33:38|0.47228
01:33:40|0.47228
01:33:40|0.47222
01:33:42|0.47203
01:33:44|0.47203
01:33:45|0.47203
01:33:46|0.4723
01:33:48|0.4723
01:33:48|0.4723
01:33:50|0.4723
01:33:50|0.47225
01:33:51|0.47225
01:33:53|0.47225
01:33:54|0.47234
01:33:55|0.47232
01:33:56|0.47232
01:33:57|0.47239
01:33:58|0.47239
01:33:59|0.47239
01:34:00|0.4723
01:34:02|0.4723
01:34:03|0.47205
01:34:04|0.47205
01:34:04|0.47207
01:34:06|0.47203
01:34:06|0.47203
01:34:07|0.47209
01:34:08|0.47209
01:34:10|0.47231
01:34:11|0.47216
01:34:12|0.47216
01:34:13|0.47216
01:34:14|0.47216
01:34:14|0.47216
01:34:16|0.47216
01:34:16|0.47216
01:34:17|0.47216
01:34:19|0.47216
01:34:19|0.47216
01:34:21|0.47231
01:34:22|0.47252
01:34:22|0.47258
01:34:24|0.47248
01:34:24|0.47248
01:34:26|0.47248
01:34:26|0.47252
01:34:27|0.47252
01:34:29|0.47252
01:34:30|0.47265
01:34:30|0.47265
01:34:31|0.47265
01:34:33|0.47265
01:34:34|0.47265
01:34:35|0.47265
01:34:35|0.47265
01:34:37|0.47265
01:34:38|0.47263
01:34:39|0.47263
01:34:40|0.47271
01:34:41|0.47271
01:34:43|0.47271
01:34:44|0.47277
01:34:44|0.47277
01:34:46|0.47277
01:34:47|0.47299
01:34:48|0.47299
01:34:48|0.47299
01:34:50|0.47299
01:34:51|0.47299
01:34:52|0.47299
01:34:54|0.47295
01:34:55|0.47295
01:34:55|0.47295
01:34:56|0.47295
01:34:57|0.47295
01:34:58|0.47295
01:34:59|0.47295
01:35:00|0.47295
01:35:01|0.47295
01:35:03|0.47295
01:35:03|0.47295
01:35:04|0.47295
01:35:05|0.47295
01:35:07|0.47295
01:35:07|0.47295
01:35:08|0.47295
01:35:09|0.47295
01:35:11|0.47295
01:35:12|0.47305
01:35:12|0.47305
01:35:14|0.47305
01:35:15|0.47327
01:35:16|0.47327
01:35:17|0.47327
01:35:17|0.47326
01:35:18|0.47326
01:35:19|0.47326
01:35:20|0.47326
01:35:21|0.47326
01:35:23|0.47326
01:35:24|0.47326
01:35:25|0.47326
01:35:26|0.47326
01:35:26|0.47326
01:35:27|0.473
01:35:29|0.473
01:35:29|0.473
01:35:30|0.473
01:35:32|0.473
01:35:33|0.47315
01:35:34|0.47315
01:35:35|0.47332
01:35:36|0.47332
01:35:37|0.47332
01:35:38|0.47332
01:35:39|0.47332
01:35:40|0.47332
01:35:41|0.47332
01:35:43|0.47332
01:35:44|0.47332
01:35:46|0.47331
01:35:46|0.47325
01:35:48|0.47325
01:35:48|0.47325
01:35:50|0.47325
01:35:51|0.47325
01:35:52|0.47323
01:35:53|0.47323
01:35:54|0.47323
01:35:55|0.47323
01:35:56|0.47323
01:35:57|0.47323
01:35:59|0.47323
01:36:00|0.47323
01:36:01|0.47323
01:36:02|0.47323
01:36:02|0.47323
01:36:03|0.47325
01:36:04|0.47314
01:36:05|0.47314
01:36:07|0.47314
01:36:08|0.47314
01:36:08|0.47318
01:36:10|0.47318
01:36:11|0.47318
01:36:11|0.47318
01:36:12|0.47318
01:36:13|0.47318
01:36:14|0.47312
01:36:15|0.47312
01:36:16|0.47312
01:36:17|0.47312
01:36:19|0.47297
01:36:20|0.47297
01:36:21|0.47297
01:36:22|0.47293
01:36:23|0.47283
01:36:24|0.47283
01:36:25|0.47283
01:36:26|0.47283
01:36:27|0.47283
01:36:28|0.47283
01:36:29|0.47276
01:36:30|0.47275
01:36:31|0.47275
01:36:32|0.47275
01:36:33|0.47275
01:36:34|0.47275
01:36:35|0.47275
01:36:36|0.47275
01:36:37|0.4726
01:36:38|0.47253
01:36:39|0.47253
01:36:40|0.47253
01:36:41|0.47253
01:36:42|0.47253
01:36:44|0.47253
01:36:45|0.47252
01:36:46|0.47252
01:36:47|0.47252
01:36:48|0.47251
01:36:49|0.47251
01:36:51|0.47251
01:36:52|0.47251
01:36:52|0.47251
01:36:53|0.47251
01:36:55|0.47251
01:36:55|0.4723
01:36:57|0.4723
01:36:57|0.47218
01:36:59|0.4721
01:37:00|0.4721
01:37:01|0.4721
01:37:02|0.47223
01:37:03|0.47223
01:37:04|0.47223
01:37:06|0.47223
01:37:07|0.47223
01:37:07|0.47223
01:37:09|0.47223
01:37:10|0.47223
01:37:11|0.47231
01:37:12|0.47228
01:37:13|0.47228
01:37:14|0.47228
01:37:15|0.47228
01:37:16|0.47224
01:37:17|0.47224
01:37:18|0.47251
01:37:19|0.47251
01:37:20|0.47251
01:37:21|0.47251
01:37:22|0.47251
01:37:24|0.47251
01:37:24|0.47231
01:37:25|0.47231
01:37:27|0.47231
01:37:27|0.47231
01:37:28|0.47222
01:37:30|0.47222
01:37:30|0.47222
01:37:31|0.47222
01:37:32|0.47222
01:37:33|0.47222
01:37:35|0.47222
01:37:35|0.47222
01:37:36|0.47222
01:37:37|0.47222
01:37:38|0.47222
01:37:39|0.47222
01:37:40|0.47228
01:37:41|0.47228
01:37:42|0.47238
01:37:43|0.47267
01:37:44|0.47275
01:37:46|0.47293
01:37:48|0.4728
01:37:48|0.4728
01:37:50|0.4728
01:37:51|0.4728
01:37:51|0.4728
01:37:53|0.4728
01:37:54|0.47265
01:37:54|0.47265
01:37:55|0.47265
01:37:56|0.47265
01:37:57|0.47265
01:37:59|0.47265
01:38:00|0.47273
01:38:01|0.47274
01:38:02|0.47274
01:38:04|0.47274
01:38:04|0.47274
01:38:05|0.47274
01:38:06|0.4728
01:38:07|0.4728
01:38:09|0.4728
01:38:09|0.4728
01:38:11|0.4728
01:38:11|0.4728
01:38:12|0.4728
01:38:13|0.4728
01:38:14|0.4728
01:38:15|0.4728
01:38:16|0.4728
01:38:17|0.4728
01:38:19|0.47276
01:38:19|0.47276
01:38:21|0.473
01:38:22|0.473
01:38:23|0.473
01:38:24|0.473
01:38:25|0.473
01:38:26|0.473
01:38:27|0.473
01:38:28|0.473
01:38:29|0.47333
01:38:30|0.47333
01:38:31|0.47333
01:38:32|0.47333
01:38:33|0.47333
01:38:35|0.47341
01:38:35|0.47341
01:38:36|0.47322
01:38:37|0.47322
01:38:39|0.47301
01:38:40|0.47301
01:38:41|0.47301
01:38:42|0.47301
01:38:43|0.47318
01:38:44|0.47318
01:38:45|0.47318
01:38:47|0.47315
01:38:48|0.47315
01:38:50|0.47315
01:38:50|0.47315
01:38:51|0.47315
01:38:53|0.47315
01:38:54|0.47336
01:38:55|0.47324
01:38:55|0.47324
01:38:57|0.47316
01:38:58|0.47316
01:38:59|0.47299
01:39:00|0.47322
01:39:01|0.47288
01:39:02|0.47276
01:39:04|0.47272
01:39:04|0.47289
01:39:05|0.47281
01:39:07|0.47308
01:39:07|0.47308
01:39:09|0.47274
01:39:10|0.47265
01:39:11|0.47273
01:39:12|0.47273
01:39:12|0.47273
01:39:14|0.47273
01:39:15|0.47273
01:39:15|0.47273
01:39:16|0.47273
01:39:17|0.47273
01:39:19|0.47284
01:39:20|0.47284
01:39:21|0.47284
01:39:22|0.47284
01:39:23|0.47288
01:39:24|0.47288
01:39:25|0.47288
01:39:26|0.47299
01:39:27|0.47299
01:39:28|0.47299
01:39:29|0.47315
01:39:30|0.47315
01:39:31|0.47315
01:39:32|0.47315
01:39:33|0.47315
01:39:34|0.47314
01:39:35|0.47314
01:39:36|0.47314
01:39:37|0.47314
01:39:38|0.47314
01:39:40|0.47314
01:39:40|0.47314
01:39:41|0.47314
01:39:42|0.47331
01:39:44|0.47334
01:39:44|0.47334
01:39:45|0.47334
01:39:46|0.47317
01:39:48|0.47317
01:39:48|0.47317
01:39:50|0.47317
01:39:50|0.47302
01:39:51|0.4727
01:39:52|0.4727
01:39:53|0.4727
01:39:54|0.4727
01:39:55|0.47226
01:39:56|0.47226
01:39:58|0.47226
01:39:58|0.47222
01:40:00|0.47222
01:40:00|0.47222
01:40:01|0.47223
01:40:03|0.47223
01:40:04|0.47234
01:40:06|0.47234
01:40:07|0.4724
01:40:08|0.47245
01:40:09|0.47245
01:40:09|0.47245
01:40:11|0.47245
01:40:12|0.47245
01:40:13|0.4725
01:40:14|0.4725
01:40:15|0.4725
01:40:15|0.4725
01:40:17|0.4725
01:40:18|0.4725
01:40:19|0.47242
01:40:20|0.47242
01:40:21|0.47242
01:40:21|0.47212
01:40:23|0.47212
01:40:24|0.47212
01:40:25|0.47212
01:40:26|0.47212
01:40:27|0.4718
01:40:28|0.4718
01:40:29|0.4714
01:40:29|0.4714
01:40:31|0.4714
01:40:32|0.47126
01:40:33|0.47141
01:40:34|0.47146
01:40:35|0.47146
01:40:36|0.47146
01:40:37|0.47146
01:40:38|0.47146
01:40:39|0.47146
01:40:40|0.47146
01:40:41|0.47146
01:40:43|0.47164
01:40:43|0.47164
01:40:44|0.47164
01:40:45|0.4714
01:40:47|0.4714
01:40:48|0.4714
01:40:49|0.4714
01:40:51|0.4714
01:40:51|0.47137
01:40:52|0.4712
01:40:54|0.4712
01:40:54|0.47115
01:40:55|0.47115
01:40:56|0.47115
01:40:57|0.47115
01:40:59|0.47115
01:41:00|0.47124
01:41:01|0.47124
01:41:02|0.47124
01:41:03|0.47124
01:41:04|0.47131
01:41:05|0.471
01:41:06|0.47118
01:41:07|0.47118
01:41:08|0.47118
01:41:09|0.47117
01:41:10|0.47106
01:41:11|0.47106
01:41:12|0.47106
01:41:14|0.47115
01:41:14|0.47111
01:41:16|0.47111
01:41:16|0.47111
01:41:18|0.47131
01:41:19|0.47129
01:41:19|0.47129
01:41:21|0.47129
01:41:21|0.47129
01:41:23|0.47129
01:41:23|0.47129
01:41:25|0.47129
01:41:26|0.47129
01:41:27|0.47094
01:41:28|0.47091
01:41:29|0.47132
01:41:30|0.4713
01:41:31|0.4713
01:41:32|0.47131
01:41:33|0.47131
01:41:34|0.47131
01:41:35|0.47135
01:41:36|0.47135
01:41:37|0.47135
01:41:38|0.47135
01:41:39|0.47157
01:41:40|0.47157
01:41:41|0.47176
01:41:42|0.47172
01:41:43|0.47172
01:41:44|0.47185
01:41:45|0.47185
01:41:46|0.47185
01:41:47|0.47182
01:41:49|0.47182
01:41:49|0.47182
01:41:51|0.47162
01:41:52|0.47152
01:41:53|0.47124
01:41:54|0.47149
01:41:55|0.47149
01:41:56|0.47149
01:41:57|0.47149
01:41:58|0.47149
01:41:59|0.47149
01:42:01|0.47149
01:42:02|0.47131
01:42:03|0.47153
01:42:03|0.47153
01:42:05|0.47153
01:42:05|0.47153
01:42:07|0.47153
01:42:08|0.47089
01:42:08|0.47089
01:42:10|0.47089
01:42:11|0.47089
01:42:11|0.47089
01:42:12|0.47091
01:42:13|0.47051
01:42:14|0.47046
01:42:15|0.47046
01:42:17|0.47046
01:42:18|0.47012
01:42:19|0.47013
01:42:20|0.47011
01:42:20|0.4701
01:42:21|0.4701
01:42:22|0.4701
01:42:23|0.4701
01:42:25|0.4701
01:42:26|0.4701
01:42:26|0.4701
01:42:27|0.47027
01:42:29|0.47022
01:42:30|0.47022
01:42:31|0.47036
01:42:31|0.47036
01:42:33|0.47036
01:42:33|0.47036
01:42:35|0.47036
01:42:36|0.47036
01:42:37|0.47036
01:42:38|0.47028
01:42:39|0.47042
01:42:40|0.47042
01:42:40|0.47051
01:42:42|0.47051
01:42:42|0.47051
01:42:43|0.47051
01:42:44|0.47051
01:42:46|0.47051
01:42:47|0.47051
01:42:48|0.47051
01:42:50|0.47044
01:42:50|0.47068
01:42:52|0.47068
01:42:54|0.47074
01:42:55|0.47118
01:42:56|0.47124
01:42:57|0.47141
01:42:58|0.47141
01:42:59|0.47141
01:43:00|0.47136
01:43:02|0.4714
01:43:02|0.4714
01:43:04|0.4714
01:43:05|0.4714
01:43:06|0.47145
01:43:06|0.47145
01:43:07|0.47145
01:43:08|0.47145
01:43:09|0.47191
01:43:11|0.47215
01:43:11|0.47215
01:43:12|0.47215
01:43:14|0.47215
01:43:15|0.47215
01:43:15|0.47208
01:43:17|0.47208
01:43:18|0.47211
01:43:19|0.47213
01:43:19|0.47213
01:43:21|0.47213
01:43:22|0.47202
01:43:23|0.47202
01:43:23|0.47213
01:43:25|0.4721
01:43:26|0.4721
01:43:27|0.47222
01:43:28|0.47237
01:43:29|0.47247
01:43:29|0.47221
01:43:31|0.47221
01:43:32|0.47204
01:43:33|0.47193
01:43:34|0.47193
01:43:35|0.47193
01:43:36|0.47193
01:43:36|0.47193
01:43:38|0.47198
01:43:39|0.47205
01:43:40|0.47205
01:43:41|0.47205
01:43:41|0.47205
01:43:42|0.47205
01:43:43|0.47205
01:43:45|0.47205
01:43:46|0.47205
01:43:47|0.47205
01:43:48|0.47205
01:43:49|0.47194
01:43:51|0.47194
01:43:52|0.47194
01:43:53|0.47194
01:43:55|0.47194
01:43:56|0.47194
01:43:57|0.47194
01:43:58|0.47194
01:43:59|0.47194
01:44:00|0.47194
01:44:01|0.47194
01:44:02|0.47205
01:44:03|0.4721
01:44:04|0.47214
01:44:05|0.47214
01:44:06|0.47214
01:44:08|0.47214
01:44:09|0.47206
01:44:10|0.47206
01:44:11|0.47194
01:44:11|0.47194
01:44:12|0.47194
01:44:14|0.4718
01:44:14|0.4718
01:44:15|0.4718
01:44:17|0.4718
01:44:18|0.4718
01:44:18|0.47182
01:44:19|0.4719
01:44:20|0.4719
01:44:21|0.47179
01:44:22|0.47179
01:44:24|0.47179
01:44:24|0.47179
01:44:26|0.47179
01:44:26|0.47179
01:44:27|0.47179
01:44:29|0.47147
01:44:29|0.47146
01:44:30|0.4713
01:44:32|0.47117
01:44:33|0.47117
01:44:34|0.47117
01:44:35|0.47136
01:44:36|0.47137
01:44:37|0.47137
01:44:38|0.47133
01:44:39|0.47133
01:44:40|0.47133
01:44:41|0.47143
01:44:43|0.47143
01:44:43|0.47143
01:44:44|0.47143
01:44:45|0.47143
01:44:47|0.47143
01:44:48|0.47167
01:44:48|0.47172
01:44:49|0.47172
01:44:51|0.47172
01:44:52|0.4717
01:44:52|0.47166
01:44:54|0.47166
01:44:55|0.47166
01:44:57|0.47214
01:44:58|0.47223
01:44:58|0.47223
01:45:00|0.47223
01:45:00|0.47219
01:45:01|0.47187
01:45:02|0.47187
01:45:03|0.47187
01:45:04|0.47187
01:45:06|0.47187
01:45:06|0.47187
01:45:07|0.47172
01:45:09|0.47167
01:45:10|0.47167
01:45:10|0.47172
01:45:11|0.47172
01:45:13|0.47172
01:45:13|0.47172
01:45:14|0.47179
01:45:15|0.47179
01:45:16|0.47179
01:45:18|0.47179
01:45:18|0.47179
01:45:19|0.47179
01:45:20|0.47179
01:45:22|0.47179
01:45:22|0.47219
01:45:23|0.47219
01:45:24|0.47219
01:45:26|0.47237
01:45:27|0.47236
01:45:27|0.47236
01:45:29|0.47236
01:45:29|0.47236
01:45:30|0.47236
01:45:31|0.47243
01:45:32|0.47243
01:45:33|0.47243
01:45:34|0.47237
01:45:35|0.47237
01:45:37|0.47237
01:45:38|0.47237
01:45:38|0.47237
01:45:39|0.47237
01:45:40|0.47254
01:45:41|0.47256
01:45:42|0.47256
01:45:43|0.47256
01:45:44|0.47256
01:45:45|0.47249
01:45:46|0.47236
01:45:48|0.47236
01:45:48|0.47236
01:45:49|0.47236
01:45:50|0.47228
01:45:52|0.4721
01:45:53|0.4721
01:45:54|0.47234
01:45:55|0.47246
01:45:56|0.47246
01:45:58|0.47241
01:45:58|0.47241
01:46:00|0.47241
01:46:01|0.47241
01:46:02|0.47241
01:46:02|0.47241
01:46:04|0.47243
01:46:06|0.47255
01:46:06|0.4727
01:46:08|0.47268
01:46:09|0.47268
01:46:09|0.47268
01:46:10|0.47268
01:46:12|0.47268
01:46:13|0.473
01:46:13|0.473
01:46:14|0.473
01:46:15|0.473
01:46:17|0.47323
01:46:17|0.47323
01:46:18|0.4732
01:46:20|0.4732
01:46:21|0.4732
01:46:22|0.47318
01:46:23|0.47318
01:46:24|0.47318
01:46:26|0.47318
01:46:26|0.47303
01:46:27|0.47297
01:46:29|0.47297
01:46:29|0.47297
01:46:30|0.47297
01:46:32|0.4727
01:46:32|0.47264
01:46:33|0.47257
01:46:34|0.47261
01:46:36|0.47257
01:46:36|0.47257
01:46:37|0.47261
01:46:38|0.47261
01:46:39|0.47261
01:46:41|0.47264
01:46:41|0.47264
01:46:42|0.47264
01:46:43|0.47318
01:46:45|0.47342
01:46:45|0.47352
01:46:46|0.47361
01:46:47|0.4737
01:46:48|0.4737
01:46:49|0.47374
01:46:50|0.47374
01:46:51|0.47374
01:46:52|0.47369
01:46:54|0.47369
01:46:55|0.47391
01:46:57|0.47391
01:46:58|0.47391
01:46:59|0.47391
01:47:00|0.47379
01:47:01|0.47379
01:47:02|0.47388
01:47:02|0.47388
01:47:03|0.47371
01:47:05|0.47371
01:47:05|0.4739
01:47:07|0.4739
01:47:08|0.4739
01:47:09|0.47401
01:47:10|0.474
01:47:11|0.474
01:47:12|0.474
01:47:13|0.474
01:47:14|0.474
01:47:15|0.47402
01:47:16|0.47402
01:47:17|0.47409
01:47:18|0.47409
01:47:19|0.47408
01:47:20|0.47401
01:47:21|0.47399
01:47:22|0.47399
01:47:23|0.47399
01:47:24|0.474
01:47:25|0.474
01:47:26|0.474
01:47:27|0.47377
01:47:29|0.47377
01:47:30|0.47378
01:47:31|0.4737
01:47:31|0.4737
01:47:32|0.4738
01:47:33|0.47356
01:47:34|0.47348
01:47:35|0.47348
01:47:37|0.47344
01:47:38|0.47344
01:47:38|0.47338
01:47:39|0.47338
01:47:40|0.47324
01:47:42|0.47324
01:47:42|0.47303
01:47:44|0.47322
01:47:44|0.47291
01:47:45|0.47281
01:47:46|0.47281
01:47:47|0.47276
01:47:49|0.47276
01:47:49|0.47276
01:47:50|0.47276
01:47:52|0.47265
01:47:54|0.47265
01:47:55|0.47265
01:47:57|0.47265
01:47:58|0.47271
01:47:59|0.47315
01:48:00|0.47312
01:48:00|0.47315
01:48:02|0.47281
01:48:02|0.47272
01:48:04|0.47272
01:48:05|0.47277
01:48:05|0.47277
01:48:06|0.47301
01:48:08|0.47301
01:48:09|0.47301
01:48:10|0.47301
01:48:11|0.47301
01:48:12|0.47301
01:48:13|0.47301
01:48:14|0.47301
01:48:15|0.47301
01:48:16|0.47298
01:48:17|0.47309
01:48:18|0.47289
01:48:19|0.47301
01:48:20|0.47301
01:48:22|0.47301
01:48:22|0.47297
01:48:23|0.47297
01:48:24|0.47303
01:48:25|0.47303
01:48:26|0.47303
01:48:28|0.47303
01:48:29|0.47295
01:48:29|0.47298
01:48:30|0.47298
01:48:32|0.47298
01:48:32|0.473
01:48:33|0.473
01:48:34|0.473
01:48:35|0.473
01:48:36|0.473
01:48:38|0.473
01:48:38|0.473
01:48:39|0.473
01:48:40|0.4728
01:48:42|0.47274
01:48:42|0.4728
01:48:44|0.4728
01:48:44|0.4728
01:48:45|0.4728
01:48:46|0.4728
01:48:48|0.4728
01:48:48|0.47271
01:48:49|0.47271
01:48:50|0.47271
01:48:51|0.47273
01:48:53|0.47273
01:48:54|0.47273
01:48:55|0.47273
01:48:57|0.47273
01:48:58|0.47287
01:48:59|0.47291
01:49:00|0.47291
01:49:01|0.47291
01:49:02|0.47291
01:49:03|0.47281
01:49:04|0.47281
01:49:06|0.47297
01:49:07|0.47297
01:49:07|0.47297
01:49:09|0.47297
01:49:09|0.47297
01:49:10|0.47297
01:49:11|0.47312
01:49:12|0.47312
01:49:13|0.47312
01:49:15|0.47333
01:49:15|0.47333
01:49:17|0.47333
01:49:17|0.47336
01:49:18|0.4733
01:49:19|0.4733
01:49:21|0.4733
01:49:22|0.4733
01:49:23|0.4733
01:49:23|0.47338
01:49:25|0.47347
01:49:25|0.47347
01:49:27|0.47347
01:49:27|0.47347
01:49:28|0.47347
01:49:29|0.47348
01:49:30|0.47348
01:49:32|0.47348
01:49:33|0.47362
01:49:34|0.47362
01:49:35|0.47362
01:49:36|0.47362
01:49:37|0.47362
01:49:38|0.47362
01:49:39|0.47362
01:49:41|0.47362
01:49:41|0.47359
01:49:42|0.4736
01:49:44|0.47367
01:49:44|0.47367
01:49:45|0.47367
01:49:46|0.47367
01:49:47|0.47379
01:49:48|0.47371
01:49:49|0.47381
01:49:50|0.47381
01:49:51|0.47381
01:49:52|0.47381
01:49:53|0.47381
01:49:54|0.47381
01:49:55|0.47381
01:49:57|0.47381
01:49:59|0.47381
01:49:59|0.47377
01:50:01|0.47377
01:50:02|0.47379
01:50:03|0.47379
01:50:05|0.47379
01:50:05|0.47379
01:50:07|0.47381
01:50:08|0.47375
01:50:09|0.47367
01:50:10|0.47367
01:50:10|0.47373
01:50:12|0.47373
01:50:13|0.47373
01:50:14|0.47373
01:50:15|0.47387
01:50:16|0.47387
01:50:17|0.47387
01:50:18|0.47387
01:50:19|0.47387
01:50:20|0.47387
01:50:21|0.47387
01:50:22|0.47363
01:50:23|0.47363
01:50:24|0.47363
01:50:26|0.47363
01:50:26|0.47363
01:50:28|0.47377
01:50:28|0.47383
01:50:29|0.47383
01:50:30|0.47383
01:50:31|0.47408
01:50:33|0.47408
01:50:33|0.47408
01:50:35|0.47408
01:50:35|0.47408
01:50:36|0.47408
01:50:37|0.47408
01:50:38|0.47408
01:50:39|0.47408
01:50:40|0.47408
01:50:41|0.47408
01:50:42|0.47427
01:50:43|0.47428
01:50:44|0.47428
01:50:45|0.47428
01:50:46|0.47414
01:50:47|0.47407
01:50:49|0.47407
01:50:49|0.47407
01:50:50|0.47379
01:50:51|0.47379
01:50:52|0.47379
01:50:53|0.47373
01:50:54|0.47373
01:50:55|0.47393
01:50:56|0.47359
01:50:57|0.47359
01:50:58|0.47359
01:51:00|0.47368
01:51:00|0.47375
01:51:02|0.47375
01:51:03|0.47399
01:51:04|0.47397
01:51:04|0.47383
01:51:05|0.47376
01:51:07|0.47376
01:51:08|0.47344
01:51:09|0.47344
01:51:10|0.47344
01:51:11|0.47333
01:51:12|0.47327
01:51:13|0.47327
01:51:14|0.47324
01:51:15|0.47312
01:51:16|0.47316
01:51:17|0.47316
01:51:18|0.47316
01:51:19|0.4732
01:51:20|0.4732
01:51:21|0.4732
01:51:22|0.4732
01:51:23|0.47322
01:51:24|0.47429
01:51:25|0.47423
01:51:26|0.47416
01:51:27|0.47416
01:51:28|0.47458
01:51:29|0.4745
01:51:31|0.4743
01:51:31|0.47415
01:51:33|0.47415
01:51:33|0.47415
01:51:34|0.47365
01:51:36|0.47365
01:51:37|0.47357
01:51:37|0.47367
01:51:38|0.47367
01:51:40|0.47367
01:51:41|0.47365
01:51:41|0.47365
01:51:42|0.47353
01:51:44|0.47353
01:51:44|0.47353
01:51:46|0.47366
01:51:46|0.47374
01:51:47|0.47374
01:51:48|0.47384
01:51:49|0.47384
01:51:51|0.47404
01:51:51|0.47386
01:51:52|0.47382
01:51:53|0.47382
01:51:55|0.47364
01:51:56|0.47364
01:51:57|0.47364
01:51:58|0.4734
01:51:59|0.4734
01:52:00|0.4734
01:52:00|0.47341
01:52:03|0.47341
01:52:04|0.47338
01:52:05|0.47346
01:52:06|0.47346
01:52:06|0.47346
01:52:08|0.47358
01:52:09|0.4736
01:52:10|0.4736
01:52:10|0.4736
01:52:12|0.47415
01:52:12|0.47397
01:52:14|0.47397
01:52:15|0.47397
01:52:16|0.47397
01:52:16|0.47397
01:52:17|0.47397
01:52:19|0.47397
01:52:20|0.47397
01:52:20|0.47397
01:52:22|0.47395
01:52:22|0.47396
01:52:23|0.47396
01:52:25|0.47396
01:52:26|0.47453
01:52:26|0.47461
01:52:28|0.47446
01:52:29|0.47446
01:52:29|0.47446
01:52:31|0.47446
01:52:31|0.47446
01:52:33|0.47458
01:52:33|0.47458
01:52:34|0.47458
01:52:36|0.47452
01:52:37|0.47452
01:52:38|0.47437
01:52:39|0.47435
01:52:40|0.47435
01:52:41|0.47435
01:52:42|0.47448
01:52:43|0.47454
01:52:44|0.4746
01:52:45|0.47461
01:52:46|0.47461
01:52:47|0.4746
01:52:48|0.4746
01:52:49|0.4746
01:52:50|0.4746
01:52:51|0.4746
01:52:52|0.4746
01:52:53|0.4743
01:52:54|0.4743
01:52:55|0.4743
01:52:56|0.4743
01:52:57|0.4743
01:52:58|0.4743
01:52:59|0.4743
01:53:01|0.4743
01:53:02|0.4743
01:53:02|0.47394
01:53:04|0.47405
01:53:04|0.47405
01:53:06|0.47405
01:53:07|0.47364
01:53:08|0.47364
01:53:09|0.47364
01:53:10|0.47364
01:53:11|0.47356
01:53:12|0.47356
01:53:13|0.47356
01:53:14|0.47356
01:53:15|0.47356
01:53:16|0.47356
01:53:17|0.47356
01:53:18|0.47344
01:53:19|0.47365
01:53:20|0.47365
01:53:21|0.4736
01:53:23|0.4736
01:53:23|0.4736
01:53:24|0.47349
01:53:25|0.47349
01:53:26|0.47349
01:53:27|0.47349
01:53:29|0.47349
01:53:29|0.47349
01:53:30|0.47358
01:53:31|0.47358
01:53:33|0.47366
01:53:34|0.47366
01:53:34|0.47366
01:53:35|0.47366
01:53:36|0.47366
01:53:38|0.47373
01:53:39|0.47373
01:53:39|0.47378
01:53:40|0.47378
01:53:42|0.47378
01:53:42|0.47378
01:53:43|0.47378
01:53:44|0.47378
01:53:45|0.47368
01:53:46|0.47368
01:53:48|0.47368
01:53:48|0.47368
01:53:50|0.47368
01:53:50|0.47356
01:53:51|0.47358
01:53:52|0.47358
01:53:53|0.47364
01:53:55|0.47364
01:53:55|0.47364
01:53:56|0.47364
01:53:57|0.47364
01:53:58|0.47364
01:54:00|0.47364
01:54:01|0.47364
01:54:02|0.47364
01:54:03|0.47364
01:54:04|0.47364
01:54:06|0.47364
01:54:07|0.47364
01:54:08|0.47364
01:54:09|0.47385
01:54:09|0.474
01:54:11|0.47375
01:54:11|0.47375
01:54:13|0.47375
01:54:14|0.47375
01:54:15|0.47375
01:54:16|0.47375
01:54:17|0.47398
01:54:18|0.47398
01:54:19|0.474
01:54:20|0.474
01:54:21|0.47424
01:54:22|0.47424
01:54:23|0.47424
01:54:24|0.47415
01:54:25|0.47415
01:54:26|0.47415
01:54:27|0.474
01:54:28|0.474
01:54:29|0.474
01:54:30|0.474
01:54:31|0.47399
01:54:32|0.47399
01:54:33|0.47385
01:54:34|0.47385
01:54:35|0.47385
01:54:36|0.47385
01:54:37|0.47383
01:54:38|0.47383
01:54:39|0.47383
01:54:40|0.47377
01:54:41|0.47377
01:54:42|0.47377
01:54:43|0.47377
01:54:44|0.47377
01:54:45|0.47377
01:54:46|0.47377
01:54:47|0.47377
01:54:48|0.47384
01:54:49|0.47382
01:54:50|0.47382
01:54:52|0.47382
01:54:53|0.47372
01:54:53|0.47405
01:54:54|0.47386
01:54:56|0.47384
01:54:56|0.47384
01:54:57|0.47384
01:54:58|0.47384
01:55:00|0.47384
01:55:01|0.47384
01:55:03|0.47384
01:55:04|0.47384
01:55:04|0.47356
01:55:05|0.47356
01:55:06|0.47356
01:55:07|0.47356
01:55:09|0.47356
01:55:10|0.47356
01:55:11|0.47337
01:55:12|0.47337
01:55:13|0.47337
01:55:14|0.47337
01:55:15|0.47349
01:55:16|0.47349
01:55:17|0.47349
01:55:18|0.47349
01:55:20|0.47349
01:55:21|0.47349
01:55:22|0.47349
01:55:22|0.47349
01:55:23|0.47349
01:55:25|0.47349
01:55:25|0.47327
01:55:27|0.47327
01:55:27|0.47327
01:55:28|0.47327
01:55:29|0.47327
01:55:30|0.47327
01:55:31|0.47324
01:55:33|0.47287
01:55:34|0.47281
01:55:35|0.47318
01:55:35|0.47331
01:55:37|0.4733
01:55:38|0.4733
01:55:38|0.4733
01:55:40|0.4733
01:55:41|0.4733
01:55:41|0.47335
01:55:43|0.47335
01:55:43|0.47335
01:55:45|0.47335
01:55:45|0.47335
01:55:47|0.47335
01:55:47|0.47383
01:55:49|0.47383
01:55:50|0.47383
01:55:51|0.47383
01:55:52|0.47388
01:55:53|0.47388
01:55:54|0.47379
01:55:55|0.47379
01:55:56|0.47379
01:55:57|0.47379
01:55:58|0.47369
01:55:59|0.47371
01:56:00|0.47372
01:56:01|0.47363
01:56:03|0.4735
01:56:04|0.4735
01:56:06|0.4735
01:56:06|0.4735
01:56:07|0.4735
01:56:08|0.47379
01:56:09|0.47369
01:56:11|0.47369
01:56:12|0.47369
01:56:13|0.47369
01:56:13|0.47396
01:56:15|0.47396
01:56:16|0.47412
01:56:17|0.47412
01:56:18|0.47398
01:56:19|0.47401
01:56:20|0.47394
01:56:21|0.47394
01:56:22|0.47394
01:56:23|0.47394
01:56:24|0.47373
01:56:25|0.47373
01:56:26|0.47373
01:56:27|0.47367
01:56:28|0.47367
01:56:30|0.47367
01:56:31|0.47367
01:56:32|0.47367
01:56:32|0.47367
01:56:33|0.47367
01:56:34|0.47367
01:56:35|0.47367
01:56:36|0.47367
01:56:37|0.47374
01:56:38|0.4739
01:56:40|0.47401
01:56:40|0.47425
01:56:41|0.47425
01:56:42|0.47425
01:56:43|0.47425
01:56:44|0.47424
01:56:45|0.47412
01:56:47|0.47412
01:56:48|0.47412
01:56:49|0.4741
01:56:50|0.4741
01:56:50|0.4741
01:56:52|0.47409
01:56:52|0.47409
01:56:53|0.47409
01:56:54|0.47409
01:56:56|0.47409
01:56:56|0.47409
01:56:57|0.47416
01:56:59|0.47434
01:57:00|0.47434
01:57:01|0.47436
01:57:01|0.47436
01:57:03|0.47436
01:57:04|0.47447
01:57:05|0.47451
01:57:06|0.47451
01:57:07|0.47451
01:57:09|0.47451
01:57:09|0.47451
01:57:11|0.47451
01:57:11|0.47451
01:57:12|0.47411
01:57:13|0.47424
01:57:15|0.47424
01:57:16|0.47411
01:57:16|0.47405
01:57:17|0.47381
01:57:18|0.47381
01:57:19|0.47363
01:57:21|0.47363
01:57:22|0.47363
01:57:22|0.47363
01:57:23|0.47363
01:57:25|0.47363
01:57:25|0.47355
01:57:26|0.47355
01:57:27|0.47355
01:57:29|0.47355
01:57:30|0.47355
01:57:30|0.47369
01:57:32|0.47369
01:57:32|0.47369
01:57:34|0.47369
01:57:34|0.47369
01:57:35|0.47371
01:57:37|0.47371
01:57:38|0.47371
01:57:38|0.47376
01:57:39|0.47376
01:57:40|0.47375
01:57:41|0.47375
01:57:42|0.47375
01:57:43|0.47385
01:57:44|0.47385
01:57:45|0.47385
01:57:47|0.47386
01:57:47|0.47386
01:57:48|0.47386
01:57:50|0.47386
01:57:50|0.47386
01:57:51|0.47386
01:57:52|0.47386
01:57:53|0.47401
01:57:54|0.47401
01:57:56|0.47401
01:57:56|0.47409
01:57:58|0.47414
01:57:59|0.47413
01:58:00|0.47413
01:58:01|0.47413
01:58:02|0.47413
01:58:03|0.47416
01:58:04|0.47405
01:58:05|0.47405
01:58:06|0.474
01:58:07|0.474
01:58:09|0.47388
01:58:09|0.47388
01:58:10|0.47388
01:58:11|0.47388
01:58:12|0.47388
01:58:13|0.47388
01:58:14|0.47403
01:58:16|0.47403
01:58:16|0.47403
01:58:17|0.47403
01:58:18|0.47403
01:58:20|0.47403
01:58:21|0.47403
01:58:22|0.47404
01:58:22|0.47409
01:58:23|0.47409
01:58:24|0.47409
01:58:26|0.47409
01:58:26|0.47405
01:58:27|0.47405
01:58:28|0.47405
01:58:30|0.47405
01:58:30|0.47396
01:58:32|0.47396
01:58:32|0.47396
01:58:33|0.47396
01:58:34|0.47396
01:58:36|0.47396
01:58:37|0.47396
01:58:38|0.47396
01:58:39|0.47396
01:58:39|0.47396
01:58:40|0.47396
01:58:41|0.47396
01:58:42|0.47396
01:58:43|0.47396
01:58:45|0.47396
01:58:46|0.47396
01:58:47|0.47396
01:58:48|0.47396
01:58:48|0.47396
01:58:50|0.47396
01:58:51|0.47396
01:58:52|0.47396
01:58:53|0.4739
01:58:54|0.47419
01:58:55|0.47419
01:58:56|0.47419
01:58:56|0.4743
01:58:57|0.47438
01:58:58|0.47438
01:59:00|0.47451
01:59:00|0.47451
01:59:02|0.47445
01:59:03|0.47445
01:59:04|0.47449
01:59:05|0.47449
01:59:06|0.47449
01:59:08|0.4746
01:59:09|0.4746
01:59:09|0.4746
01:59:10|0.4746
01:59:11|0.47469
01:59:13|0.47471
01:59:13|0.47471
01:59:14|0.47471
01:59:15|0.47471
01:59:16|0.47471
01:59:17|0.47463
01:59:18|0.47473
01:59:19|0.47471
01:59:20|0.47471
01:59:22|0.47454
01:59:23|0.47454
01:59:24|0.47454
01:59:24|0.47454
01:59:26|0.47454
01:59:26|0.47454
01:59:27|0.47454
01:59:29|0.47454
01:59:29|0.47454
01:59:31|0.47454
01:59:31|0.47454
01:59:32|0.47451
01:59:33|0.4745
01:59:34|0.47457
01:59:35|0.47457
01:59:37|0.47457
01:59:37|0.47457
01:59:38|0.47457
01:59:40|0.47457
01:59:40|0.47457
01:59:41|0.47457
01:59:42|0.47457
01:59:43|0.47457
01:59:44|0.47457
01:59:46|0.47457
01:59:46|0.47457
01:59:47|0.47457
01:59:48|0.47466
01:59:50|0.47465
01:59:51|0.47465
01:59:52|0.47465
01:59:52|0.47465
01:59:53|0.47465
01:59:55|0.47433
01:59:56|0.47437
01:59:57|0.47437
01:59:58|0.47424
01:59:59|0.47424
02:00:00|0.47424
02:00:01|0.47424
02:00:02|0.47433
02:00:02|0.47421
02:00:05|0.47426
02:00:06|0.47426
02:00:07|0.47426
02:00:08|0.47426
02:00:09|0.47426
02:00:10|0.47426
02:00:11|0.47418
02:00:12|0.47418
02:00:13|0.47418
02:00:14|0.47418
02:00:15|0.47418
02:00:16|0.47418
02:00:17|0.47423
02:00:18|0.47423
02:00:19|0.47419
02:00:20|0.47419
02:00:21|0.47419
02:00:22|0.47419
02:00:23|0.47446
02:00:24|0.47446
02:00:25|0.47446
02:00:26|0.47457
02:00:27|0.47457
02:00:28|0.47457
02:00:29|0.47457
02:00:30|0.47457
02:00:31|0.47457
02:00:32|0.47461
02:00:34|0.47461
02:00:34|0.47468
02:00:35|0.47443
02:00:36|0.47443
02:00:37|0.47443
02:00:39|0.47443
02:00:39|0.47453
02:00:41|0.47453
02:00:41|0.47453
02:00:42|0.47453
02:00:43|0.47435
02:00:44|0.47429
02:00:46|0.47425
02:00:46|0.47428
02:00:47|0.47428
02:00:48|0.47427
02:00:49|0.47427
02:00:50|0.47427
02:00:51|0.47412
02:00:52|0.47412
02:00:53|0.4742
02:00:55|0.4742
02:00:56|0.4742
02:00:57|0.47408
02:00:58|0.47425
02:00:59|0.47425
02:01:01|0.47425
02:01:01|0.47425
02:01:03|0.47425
02:01:04|0.47425
02:01:05|0.47425
02:01:06|0.47477
02:01:07|0.47478
02:01:09|0.47478
02:01:10|0.47494
02:01:11|0.47495
02:01:12|0.47495
02:01:13|0.47495
02:01:14|0.47495
02:01:15|0.47495
02:01:16|0.47495
02:01:17|0.47495
02:01:18|0.47495
02:01:20|0.47479
02:01:21|0.47474
02:01:21|0.47474
02:01:22|0.47474
02:01:23|0.47473
02:01:24|0.47473
02:01:26|0.47473
02:01:27|0.47473
02:01:27|0.47473
02:01:29|0.47473
02:01:30|0.47473
02:01:30|0.47473
02:01:31|0.47473
02:01:32|0.47473
02:01:33|0.47473
02:01:34|0.47473
02:01:35|0.47473
02:01:37|0.47473
02:01:37|0.47449
02:01:38|0.47449
02:01:39|0.47432
02:01:40|0.47432
02:01:42|0.47432
02:01:42|0.47442
02:01:43|0.47442
02:01:45|0.47442
02:01:46|0.47441
02:01:47|0.47449
02:01:48|0.47449
02:01:48|0.47449
02:01:50|0.47449
02:01:50|0.47449
02:01:52|0.47449
02:01:53|0.47445
02:01:54|0.47445
02:01:55|0.47445
02:01:56|0.47445
02:01:57|0.47445
02:01:58|0.47463
02:01:59|0.47463
02:02:00|0.47463
02:02:01|0.47451
02:02:02|0.47451
02:02:03|0.4745
02:02:04|0.4745
02:02:06|0.47464
02:02:06|0.4746
02:02:08|0.4746
02:02:09|0.47452
02:02:10|0.47442
02:02:11|0.47442
02:02:12|0.47442
02:02:14|0.47447
02:02:15|0.47451
02:02:15|0.47451
02:02:16|0.47449
02:02:18|0.47449
02:02:18|0.47449
02:02:19|0.47449
02:02:20|0.47449
02:02:21|0.47449
02:02:22|0.47449
02:02:24|0.47442
02:02:24|0.47442
02:02:26|0.47442
02:02:27|0.47442
02:02:27|0.47451
02:02:28|0.47451
02:02:31|0.47451
02:02:31|0.47451
02:02:32|0.47451
02:02:34|0.47451
02:02:34|0.47451
02:02:36|0.47451
02:02:36|0.47451
02:02:38|0.47451
02:02:39|0.47451
02:02:40|0.47451
02:02:41|0.47451
02:02:42|0.47446
02:02:43|0.47446
02:02:44|0.47451
02:02:45|0.47451
02:02:46|0.47451
02:02:47|0.47451
02:02:49|0.47464
02:02:50|0.47464
02:02:50|0.47464
02:02:51|0.47464
02:02:53|0.47471
02:02:53|0.47484
02:02:54|0.47479
02:02:55|0.47479
02:02:56|0.47479
02:02:58|0.47487
02:02:59|0.47487
02:03:00|0.47487
02:03:00|0.47487
02:03:02|0.47487
02:03:02|0.47487
02:03:03|0.47498
02:03:04|0.475
02:03:06|0.47508
02:03:07|0.47508
02:03:08|0.47508
02:03:10|0.47507
02:03:11|0.47507
02:03:12|0.47501
02:03:13|0.47506
02:03:14|0.47506
02:03:15|0.47506
02:03:16|0.47506
02:03:17|0.47506
02:03:18|0.4749
02:03:19|0.4749
02:03:20|0.4749
02:03:21|0.4749
02:03:22|0.4749
02:03:23|0.4749
02:03:24|0.47478
02:03:25|0.47478
02:03:26|0.47478
02:03:27|0.47478
02:03:28|0.47465
02:03:29|0.47468
02:03:30|0.4747
02:03:31|0.4747
02:03:32|0.4747
02:03:33|0.4747
02:03:34|0.47465
02:03:35|0.47465
02:03:36|0.47444
02:03:37|0.47452
02:03:38|0.47454
02:03:39|0.47454
02:03:40|0.4744
02:03:41|0.4744
02:03:42|0.47431
02:03:43|0.47425
02:03:44|0.47425
02:03:45|0.47406
02:03:46|0.47406
02:03:47|0.47406
02:03:48|0.47406
02:03:49|0.4737
02:03:50|0.4737
02:03:51|0.4737
02:03:52|0.4737
02:03:53|0.474
02:03:54|0.47392
02:03:56|0.47392
02:03:57|0.47392
02:03:58|0.47392
02:03:58|0.47392
02:03:59|0.47392
02:04:00|0.47365
02:04:01|0.47361
02:04:02|0.47361
02:04:03|0.47361
02:04:05|0.47374
02:04:06|0.47385
02:04:06|0.47385
02:04:07|0.47377
02:04:09|0.47377
02:04:10|0.47391
02:04:11|0.4737
02:04:13|0.47395
02:04:13|0.47395
02:04:14|0.47391
02:04:15|0.47391
02:04:17|0.47391
02:04:17|0.47399
02:04:19|0.47399
02:04:20|0.47399
02:04:20|0.47399
02:04:22|0.47399
02:04:23|0.47414
02:04:24|0.47414
02:04:25|0.47414
02:04:26|0.47433
02:04:27|0.47449
02:04:28|0.47445
02:04:29|0.47445
02:04:30|0.4742
02:04:31|0.4742
02:04:32|0.4742
02:04:33|0.47411
02:04:34|0.47411
02:04:35|0.47411
02:04:36|0.47411
02:04:37|0.47411
02:04:38|0.47411
02:04:39|0.47411
02:04:41|0.47411
02:04:41|0.47411
02:04:43|0.47411
02:04:43|0.47411
02:04:44|0.47419
02:04:46|0.47419
02:04:46|0.47419
02:04:47|0.47419
02:04:48|0.47419
02:04:49|0.47408
02:04:51|0.474
02:04:52|0.47402
02:04:53|0.47402
02:04:54|0.47402
02:04:55|0.47402
02:04:56|0.47402
02:04:57|0.47428
02:04:58|0.47429
02:04:59|0.47429
02:05:00|0.47429
02:05:01|0.47429
02:05:02|0.4745
02:05:03|0.4745
02:05:04|0.4745
02:05:05|0.4745
02:05:06|0.47454
02:05:07|0.47461
02:05:08|0.47461
02:05:09|0.47461
02:05:10|0.47449
02:05:12|0.4745
02:05:13|0.47446
02:05:14|0.47446
02:05:15|0.47446
02:05:16|0.47446
02:05:17|0.47443
02:05:18|0.47443
02:05:19|0.47443
02:05:20|0.47443
02:05:21|0.47443
02:05:22|0.47443
02:05:23|0.47443
02:05:24|0.47443
02:05:25|0.47431
02:05:26|0.47459
02:05:27|0.4744
02:05:28|0.47451
02:05:29|0.47451
02:05:31|0.47451
02:05:31|0.47468
02:05:32|0.47468
02:05:33|0.47466
02:05:35|0.47482
02:05:35|0.47488
02:05:37|0.47488
02:05:38|0.47485
02:05:39|0.47451
02:05:40|0.47451
02:05:41|0.4745
02:05:41|0.47418
02:05:43|0.47411
02:05:44|0.47411
02:05:44|0.47411
02:05:45|0.47432
02:05:46|0.47432
02:05:48|0.47432
02:05:48|0.47432
02:05:50|0.4743
02:05:51|0.4743
02:05:51|0.4743
02:05:53|0.47429
02:05:54|0.47429
02:05:55|0.47429
02:05:55|0.47429
02:05:57|0.47429
02:05:57|0.47429
02:05:59|0.47429
02:06:00|0.47425
02:06:01|0.47422
02:06:02|0.47418
02:06:03|0.47418
02:06:04|0.47418
02:06:05|0.47418
02:06:06|0.47408
02:06:07|0.47408
02:06:08|0.47408
02:06:09|0.47408
02:06:10|0.47408
02:06:11|0.47386
02:06:12|0.47375
02:06:13|0.47375
02:06:15|0.47369
02:06:16|0.47369
02:06:18|0.47376
02:06:19|0.47376
02:06:20|0.47376
02:06:20|0.47376
02:06:21|0.4738
02:06:23|0.4738
02:06:24|0.4738
02:06:25|0.4738
02:06:26|0.4738
02:06:27|0.4738
02:06:28|0.47378
02:06:29|0.47378
02:06:30|0.47379
02:06:31|0.47379
02:06:33|0.47379
02:06:34|0.47379
02:06:35|0.47379
02:06:36|0.47379
02:06:37|0.47379
02:06:37|0.47379
02:06:39|0.47373
02:06:40|0.47375
02:06:41|0.47375
02:06:42|0.47375
02:06:43|0.47375
02:06:44|0.47375
02:06:46|0.4737
02:06:46|0.4737
02:06:48|0.4737
02:06:49|0.4737
02:06:49|0.4737
02:06:51|0.4737
02:06:52|0.4737
02:06:53|0.47372
02:06:54|0.4737
02:06:55|0.4737
02:06:56|0.4737
02:06:57|0.47368
02:06:58|0.47368
02:06:59|0.47368
02:07:00|0.47375
02:07:01|0.47375
02:07:02|0.47375
02:07:03|0.47369
02:07:03|0.47369
02:07:04|0.47369
02:07:06|0.47369
02:07:06|0.47369
02:07:07|0.47369
02:07:08|0.47369
02:07:09|0.47369
02:07:10|0.47369
02:07:12|0.47369
02:07:14|0.47369
02:07:15|0.47369
02:07:16|0.47369
02:07:17|0.47369
02:07:18|0.47369
02:07:19|0.47372
02:07:20|0.47393
02:07:21|0.47393
02:07:22|0.47393
02:07:23|0.47418
02:07:24|0.47418
02:07:25|0.47418
02:07:26|0.47418
02:07:27|0.47418
02:07:28|0.47448
02:07:29|0.47448
02:07:30|0.47448
02:07:31|0.47448
02:07:32|0.47448
02:07:33|0.47448
02:07:34|0.47448
02:07:35|0.47448
02:07:36|0.47448
02:07:37|0.47448
02:07:38|0.47415
02:07:39|0.47415
02:07:41|0.47415
02:07:42|0.47415
02:07:43|0.47415
02:07:44|0.47417
02:07:44|0.47417
02:07:45|0.47417
02:07:46|0.47417
02:07:47|0.47408
02:07:49|0.47408
02:07:49|0.47408
02:07:51|0.47408
02:07:52|0.47408
02:07:52|0.47409
02:07:53|0.47409
02:07:54|0.47409
02:07:56|0.47409
02:07:57|0.47409
02:07:58|0.47409
02:07:58|0.47418
02:07:59|0.47418
02:08:00|0.47441
02:08:02|0.47433
02:08:02|0.47433
02:08:03|0.47414
02:08:05|0.47401
02:08:05|0.47389
02:08:07|0.47374
02:08:07|0.47355
02:08:09|0.47355
02:08:09|0.47379
02:08:11|0.47379
02:08:11|0.47379
02:08:12|0.47379
02:08:14|0.47384
02:08:15|0.47384
02:08:17|0.47384
02:08:18|0.47384
02:08:19|0.47384
02:08:20|0.47375
02:08:21|0.47379
02:08:22|0.47379
02:08:23|0.47379
02:08:24|0.47398
02:08:26|0.47371
02:08:27|0.47371
02:08:28|0.47371
02:08:29|0.47371
02:08:29|0.47371
02:08:31|0.47371
02:08:32|0.47371
02:08:32|0.47371
02:08:34|0.47371
02:08:34|0.47379
02:08:36|0.47377
02:08:37|0.47377
02:08:38|0.47377
02:08:39|0.47362
02:08:40|0.47362
02:08:40|0.47362
02:08:42|0.47384
02:08:42|0.47367
02:08:43|0.47367
02:08:45|0.47367
02:08:46|0.47367
02:08:47|0.4739
02:08:48|0.4739
02:08:48|0.4739
02:08:49|0.47395
02:08:50|0.47395
02:08:52|0.47395
02:08:52|0.47395
02:08:54|0.47403
02:08:55|0.47404
02:08:56|0.47404
02:08:57|0.47404
02:08:57|0.47393
02:08:59|0.47393
02:08:59|0.47393
02:09:01|0.47393
02:09:01|0.47386
02:09:03|0.47382
02:09:04|0.47382
02:09:05|0.47374
02:09:06|0.47374
02:09:07|0.47374
02:09:08|0.47374
02:09:09|0.4736
02:09:10|0.4736
02:09:11|0.47358
02:09:12|0.47358
02:09:13|0.4736
02:09:14|0.47366
02:09:15|0.47366
02:09:16|0.47366
02:09:17|0.47366
02:09:19|0.47366
02:09:20|0.4738
02:09:20|0.4738
02:09:22|0.4738
02:09:23|0.4738
02:09:24|0.4738
02:09:24|0.47395
02:09:26|0.47422
02:09:27|0.47422
02:09:27|0.47422
02:09:29|0.47422
02:09:30|0.47422
02:09:31|0.47422
02:09:32|0.47385
02:09:33|0.47385
02:09:34|0.47373
02:09:35|0.47381
02:09:36|0.47384
02:09:37|0.47393
02:09:39|0.47383
02:09:39|0.47383
02:09:40|0.4743
02:09:41|0.47433
02:09:43|0.47436
02:09:44|0.47436
02:09:45|0.47437
02:09:46|0.47437
02:09:47|0.47437
02:09:48|0.47433
02:09:49|0.47433
02:09:50|0.47438
02:09:52|0.47438
02:09:52|0.47438
02:09:54|0.47438
02:09:55|0.47438
02:09:57|0.47438
02:09:57|0.4743
02:09:59|0.47435
02:09:59|0.47435
02:10:00|0.47405
02:10:02|0.47427
02:10:02|0.47431
02:10:03|0.47438
02:10:04|0.47438
02:10:05|0.4742
02:10:07|0.4742
02:10:08|0.47421
02:10:09|0.47421
02:10:10|0.47415
02:10:11|0.47415
02:10:12|0.47412
02:10:13|0.47414
02:10:14|0.47414
02:10:15|0.47414
02:10:16|0.47405
02:10:17|0.47405
02:10:18|0.47398
02:10:19|0.47354
02:10:20|0.47354
02:10:21|0.47349
02:10:22|0.47349
02:10:23|0.47345
02:10:29|0.47333
02:10:29|0.4735
02:10:30|0.4735
02:10:31|0.4735
02:10:32|0.4735
02:10:34|0.4735
02:10:34|0.47348
02:10:35|0.47348
02:10:36|0.47348
02:10:37|0.47348
02:10:38|0.47348
02:10:39|0.47348
02:10:41|0.47348
02:10:41|0.47348
02:10:43|0.47306
02:10:44|0.47306
02:10:45|0.47306
02:10:46|0.47306
02:10:48|0.47306
02:10:49|0.47306
02:10:50|0.47302
02:10:51|0.47302
02:10:52|0.4731
02:10:53|0.4731
02:10:54|0.4731
02:10:55|0.47312
02:10:56|0.47326
02:10:57|0.47326
02:10:58|0.47326
02:10:59|0.47326
02:11:00|0.47326
02:11:01|0.47326
02:11:02|0.47326
02:11:03|0.47326
02:11:05|0.47326
02:11:05|0.47304
02:11:06|0.47302
02:11:07|0.47289
02:11:08|0.47289
02:11:09|0.47289
02:11:10|0.47289
02:11:11|0.47289
02:11:12|0.47268
02:11:13|0.47264
02:11:14|0.47264
02:11:16|0.47277
02:11:17|0.47277
02:11:17|0.47277
02:11:18|0.47277
02:11:19|0.47267
02:11:21|0.47267
02:11:21|0.47264
02:11:22|0.47264
02:11:23|0.47264
02:11:24|0.47239
02:11:26|0.47239
02:11:26|0.47235
02:11:28|0.472
02:11:28|0.472
02:11:29|0.47195
02:11:30|0.4723
02:11:32|0.4723
02:11:32|0.47243
02:11:33|0.47243
02:11:34|0.47243
02:11:35|0.47243
02:11:37|0.47243
02:11:38|0.47243
02:11:39|0.47243
02:11:39|0.47243
02:11:41|0.47243
02:11:41|0.47243
02:11:43|0.47296
02:11:44|0.47296
02:11:45|0.47282
02:11:46|0.47282
02:11:47|0.47282
02:11:49|0.47258
02:11:50|0.47258
02:11:51|0.47258
02:11:51|0.47258
02:11:53|0.47258
02:11:53|0.47239
02:11:54|0.47239
02:11:56|0.47239
02:11:57|0.47224
02:11:57|0.47224
02:11:59|0.47224
02:12:00|0.47239
02:12:00|0.47239
02:12:01|0.47239
02:12:03|0.47239
02:12:04|0.47239
02:12:05|0.47239
02:12:06|0.47233
02:12:06|0.47226
02:12:08|0.47226
02:12:09|0.47233
02:12:10|0.47223
02:12:11|0.47223
02:12:11|0.47223
02:12:13|0.47215
02:12:13|0.47215
02:12:14|0.47229
02:12:16|0.47221
02:12:16|0.47221
02:12:18|0.47221
02:12:19|0.4722
02:12:20|0.47205
02:12:21|0.47205
02:12:22|0.47203
02:12:23|0.47203
02:12:24|0.47206
02:12:25|0.47213
02:12:26|0.47205
02:12:27|0.47205
02:12:28|0.47205
02:12:29|0.47205
02:12:30|0.47205
02:12:31|0.47205
02:12:32|0.47212
02:12:33|0.47212
02:12:34|0.47212
02:12:35|0.47208
02:12:36|0.47208
02:12:37|0.47208
02:12:38|0.47208
02:12:39|0.47204
02:12:40|0.47204
02:12:41|0.47204
02:12:42|0.47222
02:12:43|0.47227
02:12:44|0.47235
02:12:46|0.47246
02:12:46|0.47253
02:12:47|0.47253
02:12:48|0.47255
02:12:50|0.47255
02:12:51|0.47263
02:12:52|0.47263
02:12:53|0.47263
02:12:54|0.47263
02:12:55|0.47263
02:12:56|0.47263
02:12:57|0.47272
02:12:58|0.47272
02:12:59|0.47272
02:13:00|0.47272
02:13:01|0.47272
02:13:02|0.47248
02:13:03|0.47248
02:13:04|0.47248
02:13:05|0.47248
02:13:06|0.47248
02:13:07|0.47297
02:13:08|0.47297
02:13:10|0.47297
02:13:10|0.47297
02:13:11|0.47302
02:13:12|0.47292
02:13:14|0.47292
02:13:14|0.47292
02:13:15|0.47295
02:13:17|0.4729
02:13:17|0.4729
02:13:18|0.47297
02:13:19|0.47302
02:13:20|0.47302
02:13:22|0.473
02:13:22|0.473
02:13:23|0.47317
02:13:24|0.47317
02:13:25|0.47317
02:13:27|0.47321
02:13:28|0.47324
02:13:28|0.47332
02:13:29|0.47342
02:13:30|0.47342
02:13:31|0.47342
02:13:32|0.47342
02:13:33|0.47342
02:13:35|0.47342
02:13:35|0.47361
02:13:36|0.47361
02:13:37|0.47361
02:13:38|0.47361
02:13:39|0.47361
02:13:40|0.47336
02:13:41|0.47336
02:13:42|0.47336
02:13:44|0.47336
02:13:44|0.47336
02:13:46|0.47336
02:13:47|0.47336
02:13:49|0.47336
02:13:50|0.47328
02:13:51|0.47328
02:13:53|0.47343
02:13:54|0.47343
02:13:55|0.47343
02:13:55|0.47352
02:13:57|0.47352
02:13:57|0.47343
02:13:58|0.47348
02:13:59|0.47342
02:14:01|0.47342
02:14:01|0.47342
02:14:02|0.47342
02:14:03|0.47342
02:14:04|0.47342
02:14:06|0.47342
02:14:07|0.47342
02:14:08|0.47342
02:14:09|0.47342
02:14:10|0.47367
02:14:11|0.47366
02:14:13|0.47346
02:14:14|0.47346
02:14:14|0.47341
02:14:16|0.47341
02:14:16|0.47341
02:14:17|0.47341
02:14:18|0.47341
02:14:20|0.47341
02:14:21|0.47341
02:14:22|0.47341
02:14:22|0.47329
02:14:24|0.47329
02:14:25|0.47329
02:14:25|0.47329
02:14:27|0.47328
02:14:28|0.47329
02:14:29|0.47329
02:14:30|0.47329
02:14:31|0.47329
02:14:32|0.47329
02:14:33|0.47329
02:14:34|0.47329
02:14:35|0.47329
02:14:36|0.47329
02:14:38|0.47334
02:14:38|0.47334
02:14:39|0.47334
02:14:40|0.47334
02:14:41|0.47334
02:14:42|0.47338
02:14:43|0.47338
02:14:44|0.47338
02:14:45|0.47316
02:14:47|0.47315
02:14:48|0.47315
02:14:49|0.47319
02:14:50|0.47319
02:14:51|0.4733
02:14:52|0.47315
02:14:53|0.47315
02:14:54|0.47324
02:14:55|0.47324
02:14:56|0.4732
02:14:57|0.4733
02:14:58|0.47297
02:14:59|0.47289
02:15:00|0.47281
02:15:01|0.47281
02:15:02|0.47269
02:15:03|0.47269
02:15:04|0.47261
02:15:05|0.47261
02:15:06|0.47261
02:15:07|0.47261
02:15:08|0.47261
02:15:09|0.47261
02:15:10|0.47261
02:15:11|0.47261
02:15:12|0.47282
02:15:13|0.47304
02:15:14|0.47304
02:15:15|0.47304
02:15:17|0.47304
02:15:17|0.47304
02:15:18|0.47304
02:15:19|0.47304
02:15:21|0.47304
02:15:21|0.47304
02:15:22|0.47304
02:15:23|0.47281
02:15:24|0.47281
02:15:25|0.47281
02:15:26|0.47316
02:15:27|0.47319
02:15:28|0.47319
02:15:29|0.47344
02:15:30|0.47344
02:15:31|0.47344
02:15:32|0.47344
02:15:33|0.4733
02:15:34|0.4733
02:15:35|0.4733
02:15:36|0.4733
02:15:37|0.47316
02:15:39|0.47316
02:15:39|0.47318
02:15:40|0.47318
02:15:41|0.47318
02:15:42|0.47318
02:15:44|0.47318
02:15:44|0.47322
02:15:45|0.47322
02:15:46|0.47322
02:15:48|0.47322
02:15:49|0.47313
02:15:50|0.47313
02:15:51|0.47332
02:15:52|0.47332
02:15:53|0.47332
02:15:53|0.47332
02:15:55|0.47363
02:15:56|0.47363
02:15:57|0.47363
02:15:58|0.47363
02:15:59|0.47363
02:16:00|0.47363
02:16:02|0.47365
02:16:02|0.47365
02:16:03|0.47365
02:16:04|0.47363
02:16:05|0.47363
02:16:06|0.47393
02:16:08|0.47393
02:16:08|0.474
02:16:09|0.474
02:16:10|0.474
02:16:11|0.474
02:16:12|0.474
02:16:13|0.47427
02:16:14|0.47427
02:16:15|0.47426
02:16:16|0.47424
02:16:17|0.47419
02:16:18|0.47419
02:16:20|0.47419
02:16:21|0.47419
02:16:21|0.47419
02:16:23|0.47419
02:16:23|0.47419
02:16:24|0.47419
02:16:25|0.47419
02:16:26|0.47419
02:16:27|0.47419
02:16:29|0.47408
02:16:29|0.47401
02:16:30|0.47408
02:16:32|0.47408
02:16:32|0.47408
02:16:33|0.47421
02:16:35|0.47421
02:16:36|0.47421
02:16:36|0.47421
02:16:38|0.47421
02:16:38|0.47421
02:16:39|0.47421
02:16:41|0.47421
02:16:42|0.47421
02:16:44|0.47421
02:16:44|0.47402
02:16:45|0.47402
02:16:46|0.47402
02:16:47|0.47412
02:16:48|0.47401
02:16:50|0.47401
02:16:51|0.47401
02:16:52|0.47381
02:16:54|0.47352
02:16:55|0.47365
02:16:55|0.47367
02:16:56|0.47367
02:16:58|0.47382
02:16:59|0.47384
02:17:00|0.47387
02:17:00|0.47387
02:17:02|0.47393
02:17:02|0.47389
02:17:03|0.47387
02:17:04|0.47387
02:17:05|0.47412
02:17:07|0.4741
02:17:07|0.4741
02:17:08|0.4741
02:17:09|0.4741
02:17:11|0.4741
02:17:11|0.4741
02:17:12|0.4741
02:17:13|0.4741
02:17:14|0.4741
02:17:15|0.4741
02:17:16|0.4741
02:17:18|0.4741
02:17:19|0.47433
02:17:19|0.47433
02:17:21|0.47433
02:17:22|0.47433
02:17:22|0.47433
02:17:24|0.47433
02:17:24|0.47447
02:17:26|0.47447
02:17:27|0.47443
02:17:28|0.47443
02:17:29|0.47443
02:17:30|0.47443
02:17:31|0.47443
02:17:32|0.47429
02:17:33|0.47429
02:17:34|0.47439
02:17:35|0.47439
02:17:36|0.47439
02:17:37|0.47439
02:17:38|0.47439
02:17:39|0.47432
02:17:40|0.47432
02:17:41|0.47432
02:17:42|0.47443
02:17:43|0.47443
02:17:44|0.47448
02:17:45|0.47448
02:17:46|0.47439
02:17:47|0.47448
02:17:48|0.47448
02:17:49|0.47448
02:17:50|0.47448
02:17:51|0.47448
02:17:52|0.47448
02:17:53|0.47448
02:17:54|0.47449
02:17:55|0.47449
02:17:56|0.47449
02:17:58|0.47448
02:17:59|0.47448
02:17:59|0.47448
02:18:00|0.47448
02:18:01|0.47448
02:18:02|0.47448
02:18:03|0.47448
02:18:04|0.47448
02:18:05|0.47448
02:18:06|0.47458
02:18:08|0.47466
02:18:09|0.47466
02:18:10|0.47475
02:18:10|0.47475
02:18:11|0.47475
02:18:12|0.47482
02:18:13|0.47482
02:18:15|0.47499
02:18:16|0.47495
02:18:17|0.47502
02:18:17|0.47502
02:18:18|0.47502
02:18:20|0.47598
02:18:21|0.47595
02:18:22|0.47606
02:18:23|0.47606
02:18:24|0.47606
02:18:25|0.47606
02:18:26|0.47606
02:18:27|0.47622
02:18:28|0.47622
02:18:29|0.47629
02:18:30|0.4764
02:18:31|0.4764
02:18:32|0.4764
02:18:33|0.47639
02:18:34|0.47608
02:18:35|0.47608
02:18:36|0.47608
02:18:37|0.47608
02:18:38|0.47608
02:18:39|0.47613
02:18:40|0.47613
02:18:41|0.47613
02:18:42|0.47613
02:18:43|0.47609
02:18:44|0.47629
02:18:45|0.47629
02:18:46|0.47629
02:18:47|0.47629
02:18:48|0.47629
02:18:50|0.47629
02:18:51|0.47629
02:18:52|0.47629
02:18:53|0.47629
02:18:54|0.47629
02:18:56|0.47629
02:18:57|0.47629
02:18:57|0.47629
02:18:58|0.47629
02:19:00|0.47629
02:19:01|0.47629
02:19:01|0.47642
02:19:02|0.47642
02:19:03|0.47655
02:19:05|0.47678
02:19:06|0.47683
02:19:06|0.47693
02:19:08|0.47693
02:19:09|0.47693
02:19:09|0.47693
02:19:10|0.47677
02:19:11|0.47682
02:19:13|0.47696
02:19:14|0.47702
02:19:15|0.47712
02:19:15|0.47714
02:19:16|0.47715
02:19:17|0.47706
02:19:18|0.47711
02:19:19|0.47711
02:19:20|0.47698
02:19:21|0.47698
02:19:22|0.47701
02:19:23|0.47701
02:19:25|0.47701
02:19:25|0.47701
02:19:26|0.47701
02:19:28|0.47723
02:19:28|0.47717
02:19:29|0.47718
02:19:30|0.47718
02:19:31|0.47718
02:19:32|0.47733
02:19:34|0.47733
02:19:34|0.47733
02:19:36|0.47733
02:19:36|0.47733
02:19:38|0.47733
02:19:38|0.47733
02:19:39|0.47744
02:19:41|0.47751
02:19:42|0.47774
02:19:43|0.47774
02:19:43|0.47775
02:19:44|0.47775
02:19:46|0.47775
02:19:47|0.47775
02:19:48|0.47775
02:19:49|0.47775
02:19:50|0.47775
02:19:51|0.47775
02:19:53|0.47775
02:19:54|0.47775
02:19:55|0.47756
02:19:56|0.47756
02:19:57|0.47768
02:19:57|0.47768
02:19:59|0.47758
02:19:59|0.47758
02:20:01|0.47758
02:20:02|0.47763
02:20:03|0.47763
02:20:04|0.47763
02:20:04|0.47763
02:20:05|0.47763
02:20:07|0.47777
02:20:07|0.47771
02:20:09|0.47771
02:20:10|0.47771
02:20:10|0.47751
02:20:11|0.47751
02:20:13|0.47751
02:20:13|0.47751
02:20:14|0.47751
02:20:15|0.47733
02:20:17|0.47733
02:20:22|0.47733
02:20:23|0.47714
02:20:23|0.47714
02:20:25|0.47714
02:20:25|0.47714
02:20:26|0.47722
02:20:27|0.47722
02:20:28|0.47722
02:20:29|0.47722
02:20:30|0.47722
02:20:31|0.47739
02:20:32|0.47745
02:20:33|0.47745
02:20:34|0.47745
02:20:35|0.47745
02:20:36|0.47745
02:20:37|0.47745
02:20:39|0.47766
02:20:40|0.47766
02:20:41|0.47766
02:20:41|0.47766
02:20:42|0.47766
02:20:43|0.47784
02:20:44|0.47813
02:20:46|0.47806
02:20:47|0.47806
02:20:47|0.47806
02:20:49|0.4781
02:20:50|0.4781
02:20:50|0.4781
02:20:51|0.4781
02:20:52|0.4781
02:20:54|0.478
02:20:55|0.478
02:20:56|0.478
02:20:57|0.478
02:20:57|0.478
02:20:59|0.478
02:21:00|0.478
02:21:01|0.47804
02:21:02|0.47807
02:21:02|0.4781
02:21:04|0.47822
02:21:05|0.47822
02:21:06|0.47827
02:21:06|0.47827
02:21:08|0.47827
02:21:09|0.47827
02:21:10|0.47827
02:21:11|0.47827
02:21:12|0.47828
02:21:13|0.47831
02:21:14|0.47837
02:21:15|0.47837
02:21:16|0.47837
02:21:17|0.47837
02:21:18|0.47827
02:21:19|0.47816
02:21:20|0.47816
02:21:21|0.47816
02:21:22|0.47816
02:21:23|0.4781
02:21:24|0.4781
02:21:25|0.4781
02:21:26|0.4781
02:21:27|0.4781
02:21:28|0.4781
02:21:29|0.4781
02:21:30|0.47806
02:21:31|0.47806
02:21:32|0.47806
02:21:33|0.47817
02:21:34|0.47817
02:21:35|0.47791
02:21:36|0.47795
02:21:37|0.47797
02:21:38|0.47805
02:21:39|0.47805
02:21:40|0.47877
02:21:41|0.47873
02:21:42|0.47873
02:21:43|0.47873
02:21:44|0.47873
02:21:45|0.47857
02:21:46|0.47857
02:21:47|0.47857
02:21:48|0.47857
02:21:49|0.47857
02:21:50|0.47839
02:21:51|0.47839
02:21:52|0.47839
02:21:53|0.47839
02:21:55|0.47839
02:21:56|0.47834
02:21:57|0.47834
02:21:58|0.47834
02:21:59|0.47834
02:22:01|0.4783
02:22:01|0.4783
02:22:02|0.47823
02:22:03|0.47823
02:22:05|0.47766
02:22:05|0.47743
02:22:06|0.47751
02:22:08|0.47751
02:22:08|0.47749
02:22:09|0.47751
02:22:10|0.47756
02:22:11|0.47756
02:22:12|0.47756
02:22:14|0.47743
02:22:14|0.47752
02:22:15|0.47752
02:22:17|0.47741
02:22:17|0.47741
02:22:18|0.47741
02:22:20|0.47741
02:22:21|0.47741
02:22:22|0.47741
02:22:23|0.47741
02:22:23|0.47741
02:22:24|0.47741
02:22:26|0.47741
02:22:27|0.47741
02:22:27|0.47709
02:22:28|0.47721
02:22:29|0.47721
02:22:30|0.47735
02:22:32|0.47715
02:22:33|0.47715
02:22:33|0.47715
02:22:35|0.47715
02:22:35|0.47689
02:22:37|0.47674
02:22:37|0.47674
02:22:38|0.4766
02:22:39|0.47654
02:22:40|0.47657
02:22:41|0.47612
02:22:42|0.47623
02:22:43|0.47615
02:22:45|0.47601
02:22:45|0.47601
02:22:47|0.47601
02:22:47|0.47601
02:22:48|0.47599
02:22:49|0.47599
02:22:50|0.4761
02:22:51|0.4761
02:22:52|0.4761
02:22:54|0.47639
02:22:54|0.47639
02:22:55|0.47639
02:22:56|0.47642
02:22:58|0.47642
02:22:58|0.47642
02:23:00|0.47642
02:23:00|0.47648
02:23:01|0.47648
02:23:03|0.47648
02:23:04|0.47648
02:23:05|0.47643
02:23:06|0.47643
02:23:06|0.47643
02:23:08|0.47643
02:23:09|0.47643
02:23:10|0.47643
02:23:11|0.4763
02:23:12|0.4763
02:23:13|0.4763
02:23:14|0.4763
02:23:15|0.47604
02:23:16|0.47604
02:23:17|0.476
02:23:18|0.476
02:23:19|0.476
02:23:20|0.476
02:23:21|0.47598
02:23:22|0.47598
02:23:23|0.47598
02:23:24|0.47598
02:23:25|0.47598
02:23:26|0.47598
02:23:27|0.47598
02:23:28|0.47641
02:23:29|0.47641
02:23:30|0.47641
02:23:31|0.47641
02:23:32|0.47641
02:23:33|0.47641
02:23:34|0.47641
02:23:35|0.47618
02:23:36|0.47618
02:23:37|0.47618
02:23:38|0.47618
02:23:39|0.47618
02:23:40|0.47618
02:23:41|0.47601
02:23:42|0.47601
02:23:43|0.47601
02:23:44|0.47617
02:23:45|0.47617
02:23:46|0.47611
02:23:47|0.47611
02:23:48|0.47611
02:23:49|0.47611
02:23:50|0.47611
02:23:51|0.47611
02:23:52|0.47604
02:23:53|0.47604
02:23:54|0.47604
02:23:55|0.47592
02:23:57|0.47592
02:23:58|0.47592
02:23:59|0.47592
02:24:00|0.4758
02:24:01|0.4758
02:24:03|0.4758
02:24:04|0.4758
02:24:05|0.47611
02:24:06|0.47611
02:24:07|0.47611
02:24:08|0.47617
02:24:08|0.47641
02:24:10|0.47641
02:24:11|0.4765
02:24:12|0.4765
02:24:13|0.4765
02:24:14|0.47636
02:24:15|0.47643
02:24:16|0.47643
02:24:17|0.47643
02:24:18|0.47643
02:24:19|0.47643
02:24:20|0.47643
02:24:22|0.47662
02:24:22|0.47662
02:24:23|0.47662
02:24:24|0.47662
02:24:26|0.47662
02:24:26|0.47662
02:24:27|0.47662
02:24:28|0.47662
02:24:29|0.47683
02:24:30|0.47683
02:24:31|0.47683
02:24:33|0.47686
02:24:33|0.47686
02:24:34|0.47687
02:24:35|0.47687
02:24:36|0.47687
02:24:37|0.47687
02:24:39|0.47687
02:24:40|0.47687
02:24:40|0.47719
02:24:41|0.47719
02:24:42|0.47719
02:24:44|0.47719
02:24:44|0.4769
02:24:46|0.47681
02:24:47|0.47681
02:24:48|0.47681
02:24:49|0.47681
02:24:50|0.47681
02:24:51|0.47681
02:24:51|0.47681
02:24:52|0.47681
02:24:53|0.47681
02:24:54|0.47681
02:24:55|0.47712
02:24:57|0.47712
02:24:59|0.47708
02:24:59|0.47708
02:25:00|0.47708
02:25:01|0.47681
02:25:03|0.47685
02:25:04|0.47685
02:25:05|0.47677
02:25:06|0.47677
02:25:06|0.47677
02:25:08|0.47677
02:25:08|0.47677
02:25:10|0.47647
02:25:11|0.47657
02:25:12|0.4766
02:25:13|0.4766
02:25:14|0.4766
02:25:15|0.4766
02:25:16|0.4766
02:25:17|0.4766
02:25:18|0.47682
02:25:19|0.47682
02:25:20|0.47692
02:25:21|0.47692
02:25:22|0.47685
02:25:23|0.47691
02:25:24|0.47691
02:25:25|0.477
02:25:26|0.477
02:25:27|0.47691
02:25:28|0.47691
02:25:29|0.47691
02:25:30|0.47691
02:25:31|0.47691
02:25:32|0.4771
02:25:33|0.4771
02:25:34|0.4771
02:25:35|0.47722
02:25:36|0.47722
02:25:37|0.47722
02:25:38|0.47721
02:25:39|0.4772
02:25:40|0.4772
02:25:41|0.47678
02:25:42|0.47678
02:25:43|0.47678
02:25:44|0.47678
02:25:45|0.47678
02:25:46|0.47678
02:25:47|0.47678
02:25:48|0.47678
02:25:49|0.47678
02:25:50|0.47678
02:25:51|0.4766
02:25:52|0.4766
02:25:53|0.47636
02:25:54|0.47636
02:25:55|0.47636
02:25:56|0.47636
02:25:57|0.47636
02:25:58|0.47636
02:25:59|0.47636
02:26:00|0.47631
02:26:01|0.47631
02:26:02|0.47631
02:26:03|0.47607
02:26:04|0.47607
02:26:06|0.47607
02:26:07|0.47607
02:26:08|0.47607
02:26:08|0.47607
02:26:09|0.47607
02:26:10|0.47607
02:26:12|0.47607
02:26:12|0.47607
02:26:14|0.47607
02:26:14|0.47608
02:26:15|0.47608
02:26:16|0.47608
02:26:18|0.47608
02:26:18|0.47608
02:26:19|0.47617
02:26:20|0.4763
02:26:21|0.47625
02:26:23|0.47625
02:26:24|0.47625
02:26:25|0.47624
02:26:26|0.47637
02:26:27|0.47637
02:26:28|0.47637
02:26:29|0.47637
02:26:30|0.47637
02:26:31|0.47637
02:26:32|0.47634
02:26:33|0.47634
02:26:34|0.47627
02:26:35|0.47611
02:26:36|0.47611
02:26:37|0.47611
02:26:38|0.47611
02:26:39|0.47608
02:26:40|0.47608
02:26:41|0.47608
02:26:42|0.47608
02:26:43|0.47608
02:26:45|0.47608
02:26:45|0.47608
02:26:46|0.47608
02:26:47|0.47607
02:26:48|0.476
02:26:49|0.47581
02:26:50|0.47581
02:26:51|0.4759
02:26:52|0.4759
02:26:54|0.4759
02:26:54|0.4759
02:26:55|0.4759
02:26:56|0.4759
02:26:57|0.47587
02:26:59|0.47579
02:27:01|0.47579
02:27:02|0.47597
02:27:02|0.47597
02:27:04|0.47597
02:27:04|0.47597
02:27:05|0.47597
02:27:06|0.47592
02:27:07|0.47592
02:27:08|0.47592
02:27:10|0.47592
02:27:10|0.47592
02:27:12|0.47592
02:27:13|0.47592
02:27:13|0.476
02:27:15|0.47618
02:27:16|0.47618
02:27:17|0.47618
02:27:18|0.47618
02:27:18|0.47617
02:27:19|0.47617
02:27:20|0.47617
02:27:21|0.47617
02:27:22|0.4763
02:27:24|0.47629
02:27:24|0.47629
02:27:25|0.47619
02:27:26|0.47619
02:27:27|0.47618
02:27:28|0.47618
02:27:30|0.47618
02:27:30|0.47618
02:27:32|0.47618
02:27:32|0.47595
02:27:33|0.47595
02:27:34|0.47595
02:27:36|0.47595
02:27:37|0.47575
02:27:38|0.47575
02:27:39|0.47575
02:27:40|0.47575
02:27:41|0.47575
02:27:42|0.47575
02:27:43|0.47575
02:27:44|0.47576
02:27:45|0.47576
02:27:46|0.47576
02:27:47|0.4759
02:27:48|0.4759
02:27:49|0.4759
02:27:50|0.4755
02:27:51|0.47544
02:27:52|0.47548
02:27:53|0.47566
02:27:54|0.47565
02:27:55|0.47569
02:27:56|0.47569
02:27:57|0.47576
02:27:58|0.47576
02:27:59|0.47576
02:28:00|0.47596
02:28:01|0.47601
02:28:03|0.47601
02:28:03|0.476
02:28:04|0.476
02:28:05|0.476
02:28:06|0.476
02:28:07|0.476
02:28:08|0.476
02:28:09|0.47597
02:28:10|0.47597
02:28:11|0.47594
02:28:12|0.47585
02:28:13|0.47583
02:28:14|0.47583
02:28:16|0.47583
02:28:16|0.47583
02:28:17|0.47583
02:28:18|0.47583
02:28:19|0.4758
02:28:20|0.4758
02:28:21|0.4758
02:28:23|0.4758
02:28:23|0.47543
02:28:24|0.47543
02:28:26|0.47543
02:28:26|0.47545
02:28:27|0.47545
02:28:29|0.47545
02:28:29|0.47545
02:28:30|0.47545
02:28:32|0.47545
02:28:33|0.47545
02:28:34|0.47554
02:28:34|0.47554
02:28:36|0.47554
02:28:37|0.47554
02:28:38|0.47554
02:28:38|0.47554
02:28:39|0.47554
02:28:40|0.47554
02:28:41|0.47554
02:28:43|0.47554
02:28:44|0.47554
02:28:44|0.47554
02:28:46|0.47554
02:28:46|0.47554
02:28:48|0.47543
02:28:48|0.47543
02:28:50|0.47543
02:28:51|0.47543
02:28:52|0.47535
02:28:53|0.47535
02:28:53|0.47534
02:28:55|0.47534
02:28:55|0.47534
02:28:57|0.47534
02:28:58|0.47534
02:28:59|0.47534
02:29:00|0.47534
02:29:01|0.47534
02:29:02|0.47531
02:29:04|0.47531
02:29:05|0.47531
02:29:05|0.47531
02:29:06|0.47531
02:29:08|0.47531
02:29:09|0.47531
02:29:10|0.47553
02:29:11|0.4756
02:29:12|0.47564
02:29:13|0.47564
02:29:15|0.47564
02:29:15|0.47578
02:29:17|0.47578
02:29:18|0.47576
02:29:18|0.47576
02:29:19|0.47601
02:29:20|0.47601
02:29:21|0.47601
02:29:22|0.47614
02:29:23|0.47614
02:29:24|0.47614
02:29:26|0.47619
02:29:26|0.47619
02:29:27|0.47619
02:29:28|0.47628
02:29:29|0.47628
02:29:31|0.47628
02:29:32|0.47628
02:29:32|0.47641
02:29:33|0.47643
02:29:34|0.4765
02:29:35|0.4765
02:29:36|0.4765
02:29:37|0.4765
02:29:38|0.47676
02:29:39|0.47676
02:29:40|0.47669
02:29:48|0.47669
02:29:49|0.47676
02:29:50|0.47653
02:29:51|0.47653
02:29:52|0.47653
02:29:53|0.47653
02:29:54|0.47653
02:29:55|0.47653
02:29:56|0.47653
02:29:57|0.47653
02:29:58|0.47653
02:29:59|0.4767
02:30:01|0.47684
02:30:01|0.47684
02:30:02|0.47684
02:30:04|0.47684
02:30:05|0.47689
02:30:06|0.47689
02:30:07|0.477
02:30:08|0.4769
02:30:09|0.4769
02:30:10|0.4769
02:30:11|0.4769
02:30:13|0.47695
02:30:14|0.47695
02:30:15|0.47695
02:30:16|0.47695
02:30:17|0.47711
02:30:18|0.47711
02:30:19|0.47711
02:30:20|0.47711
02:30:21|0.47667
02:30:22|0.47639
02:30:23|0.47639
02:30:24|0.47639
02:30:25|0.47639
02:30:27|0.47634
02:30:28|0.4766
02:30:29|0.4766
02:30:30|0.47665
02:30:31|0.47665
02:30:32|0.47665
02:30:33|0.47665
02:30:34|0.47665
02:30:35|0.47665
02:30:36|0.47665
02:30:37|0.47665
02:30:38|0.47665
02:30:40|0.47665
02:30:41|0.47644
02:30:42|0.47644
02:30:43|0.47633
02:30:44|0.47633
02:30:45|0.47633
02:30:46|0.47633
02:30:47|0.47633
02:30:48|0.47633
02:30:49|0.47651
02:30:50|0.47638
02:30:51|0.47638
02:30:52|0.47638
02:30:54|0.47638
02:30:55|0.47598
02:30:56|0.47584
02:30:56|0.47584
02:30:57|0.47584
02:30:59|0.47584
02:30:59|0.47584
02:31:01|0.47584
02:31:02|0.47584
02:31:03|0.47584
02:31:03|0.47589
02:31:04|0.47589
02:31:06|0.47602
02:31:06|0.47602
02:31:07|0.47602
02:31:09|0.47602
02:31:10|0.47592
02:31:11|0.47594
02:31:12|0.47594
02:31:13|0.47594
02:31:14|0.47594
02:31:15|0.47594
02:31:16|0.47594
02:31:17|0.47612
02:31:18|0.47612
02:31:19|0.47612
02:31:20|0.47612
02:31:21|0.47628
02:31:22|0.47628
02:31:24|0.47628
02:31:25|0.47617
02:31:26|0.47617
02:31:27|0.47617
02:31:28|0.47617
02:31:29|0.47617
02:31:30|0.47617
02:31:31|0.47598
02:31:33|0.47568
02:31:33|0.47563
02:31:34|0.47539
02:31:35|0.47545
02:31:36|0.47545
02:31:38|0.47545
02:31:38|0.4753
02:31:40|0.4753
02:31:40|0.4753
02:31:42|0.4753
02:31:43|0.4753
02:31:43|0.47532
02:31:45|0.47532
02:31:46|0.47532
02:31:47|0.47532
02:31:48|0.47532
02:31:49|0.47526
02:31:50|0.47527
02:31:51|0.4752
02:31:52|0.4752
02:31:53|0.4752
02:31:54|0.4752
02:31:55|0.47511
02:31:56|0.47514
02:31:57|0.47514
02:31:58|0.47514
02:31:59|0.47514
02:32:00|0.47514
02:32:01|0.47514
02:32:02|0.47505
02:32:03|0.475
02:32:04|0.47481
02:32:05|0.47481
02:32:06|0.47491
02:32:07|0.47474
02:32:08|0.47476
02:32:09|0.47476
02:32:10|0.47476
02:32:11|0.47474
02:32:12|0.47473
02:32:13|0.47473
02:32:14|0.47473
02:32:15|0.47473
02:32:17|0.47473
02:32:17|0.47479
02:32:19|0.47488
02:32:19|0.47499
02:32:21|0.47499
02:32:21|0.47494
02:32:22|0.47494
02:32:24|0.47478
02:32:26|0.47478
02:32:27|0.47478
02:32:28|0.47491
02:32:28|0.47483
02:32:30|0.47479
02:32:31|0.47479
02:32:32|0.47489
02:32:33|0.47489
02:32:34|0.47489
02:32:35|0.475
02:32:36|0.475
02:32:37|0.475
02:32:38|0.475
02:32:39|0.47512
02:32:40|0.47531
02:32:41|0.47531
02:32:42|0.47531
02:32:43|0.47531
02:32:44|0.47532
02:32:45|0.47532
02:32:46|0.47527
02:32:47|0.47527
02:32:48|0.47527
02:32:49|0.47527
02:32:50|0.47527
02:32:51|0.47527
02:32:52|0.47533
02:32:53|0.47523
02:32:54|0.47523
02:32:55|0.47523
02:32:56|0.47523
02:32:57|0.47523
02:32:58|0.47523
02:32:59|0.47523
02:33:00|0.47523
02:33:01|0.47552
02:33:02|0.47556
02:33:03|0.47581
02:33:05|0.4761
02:33:05|0.47615
02:33:06|0.47623
02:33:07|0.47629
02:33:08|0.47618
02:33:09|0.47618
02:33:10|0.47606
02:33:11|0.47604
02:33:12|0.47604
02:33:13|0.47604
02:33:14|0.47604
02:33:15|0.47595
02:33:16|0.47611
02:33:17|0.47619
02:33:18|0.47619
02:33:19|0.47619
02:33:20|0.47619
02:33:21|0.47619
02:33:22|0.47594
02:33:23|0.47594
02:33:25|0.47593
02:33:26|0.47593
02:33:27|0.47593
02:33:28|0.47591
02:33:29|0.47591
02:33:30|0.47589
02:33:31|0.47589
02:33:32|0.47589
02:33:33|0.47589
02:33:34|0.47589
02:33:35|0.47589
02:33:36|0.47587
02:33:37|0.47587
02:33:38|0.47572
02:33:39|0.47574
02:33:40|0.47574
02:33:41|0.47574
02:33:42|0.47574
02:33:43|0.47574
02:33:44|0.47574
02:33:45|0.47605
02:33:46|0.47605
02:33:47|0.47586
02:33:48|0.47586
02:33:49|0.47586
02:33:50|0.47586
02:33:52|0.47586
02:33:52|0.47586
02:33:53|0.476
02:33:55|0.4762
02:33:56|0.4762
02:33:56|0.4762
02:33:57|0.4762
02:33:58|0.4762
02:33:59|0.4762
02:34:00|0.4762
02:34:02|0.47623
02:34:02|0.47644
02:34:04|0.47644
02:34:05|0.47644
02:34:06|0.47644
02:34:06|0.47644
02:34:08|0.47644
02:34:09|0.47668
02:34:09|0.4765
02:34:10|0.4765
02:34:11|0.47643
02:34:13|0.47643
02:34:14|0.47641
02:34:14|0.47641
02:34:16|0.47641
02:34:17|0.47674
02:34:18|0.47674
02:34:18|0.47674
02:34:20|0.47674
02:34:21|0.4769
02:34:22|0.47689
02:34:23|0.47689
02:34:23|0.47678
02:34:25|0.47678
02:34:27|0.47678
02:34:28|0.4769
02:34:30|0.4769
02:34:30|0.4769
02:34:31|0.4769
02:34:32|0.4769
02:34:34|0.4769
02:34:34|0.4769
02:34:35|0.4769
02:34:37|0.47688
02:34:38|0.47688
02:34:39|0.47688
02:34:40|0.47688
02:34:41|0.47637
02:34:42|0.47637
02:34:43|0.47637
02:34:43|0.47637
02:34:45|0.47634
02:34:46|0.47645
02:34:47|0.47645
02:34:48|0.47645
02:34:49|0.47645
02:34:50|0.47645
02:34:51|0.4764
02:34:52|0.4764
02:34:53|0.4764
02:34:54|0.47639
02:34:55|0.47639
02:34:57|0.47639
02:34:57|0.47633
02:34:58|0.47633
02:34:59|0.47633
02:35:00|0.47633
02:35:01|0.4766
02:35:02|0.4766
02:35:04|0.4766
02:35:05|0.4766
02:35:06|0.47654
02:35:07|0.47654
02:35:08|0.47654
02:35:09|0.47666
02:35:10|0.47649
02:35:11|0.47649
02:35:12|0.47649
02:35:13|0.47656
02:35:14|0.47636
02:35:15|0.47638
02:35:16|0.47638
02:35:17|0.47638
02:35:19|0.47638
02:35:19|0.47638
02:35:21|0.47638
02:35:21|0.47638
02:35:22|0.47638
02:35:23|0.4766
02:35:24|0.4766
02:35:25|0.47698
02:35:26|0.47699
02:35:27|0.47699
02:35:29|0.47699
02:35:29|0.47696
02:35:31|0.47696
02:35:32|0.47726
02:35:33|0.47741
02:35:33|0.47748
02:35:34|0.47748
02:35:35|0.47748
02:35:36|0.47748
02:35:38|0.47746
02:35:38|0.47746
02:35:39|0.47746
02:35:40|0.47746
02:35:42|0.47746
02:35:43|0.47746
02:35:44|0.47746
02:35:45|0.47746
02:35:46|0.47746
02:35:47|0.47746
02:35:48|0.47746
02:35:50|0.47746
02:35:50|0.47746
02:35:51|0.47746
02:35:53|0.47746
02:35:53|0.47746
02:35:54|0.47746
02:35:55|0.47746
02:35:56|0.47746
02:35:57|0.47746
02:35:58|0.47768
02:35:59|0.47769
02:36:01|0.47769
02:36:02|0.47786
02:36:03|0.47786
02:36:04|0.47786
02:36:05|0.47784
02:36:06|0.47781
02:36:07|0.47781
02:36:08|0.47781
02:36:09|0.47768
02:36:10|0.47768
02:36:11|0.47764
02:36:12|0.47764
02:36:13|0.47764
02:36:14|0.4776
02:36:15|0.47756
02:36:16|0.47756
02:36:17|0.47756
02:36:19|0.47758
02:36:19|0.4773
02:36:21|0.47737
02:36:21|0.47738
02:36:22|0.47726
02:36:23|0.47685
02:36:25|0.47646
02:36:25|0.47608
02:36:27|0.476
02:36:27|0.476
02:36:28|0.476
02:36:30|0.47591
02:36:31|0.47591
02:36:32|0.47608
02:36:33|0.47608
02:36:34|0.47603
02:36:35|0.47602
02:36:36|0.47605
02:36:37|0.4764
02:36:38|0.4764
02:36:39|0.47646
02:36:40|0.47646
02:36:41|0.47646
02:36:42|0.47646
02:36:43|0.47646
02:36:44|0.47646
02:36:45|0.47646
02:36:46|0.47646
02:36:47|0.47646
02:36:48|0.47646
02:36:49|0.47648
02:36:50|0.47648
02:36:51|0.47648
02:36:52|0.47648
02:36:53|0.47648
02:36:54|0.47648
02:36:55|0.47648
02:36:56|0.47648
02:36:57|0.47652
02:36:58|0.47652
02:36:59|0.47652
02:37:00|0.47674
02:37:01|0.47687
02:37:02|0.47662
02:37:04|0.47662
02:37:05|0.47689
02:37:06|0.47676
02:37:07|0.47679
02:37:08|0.47679
02:37:09|0.47679
02:37:11|0.47655
02:37:11|0.47655
02:37:13|0.47655
02:37:13|0.47649
02:37:14|0.47649
02:37:16|0.47665
02:37:17|0.47693
02:37:17|0.47696
02:37:18|0.47699
02:37:19|0.47699
02:37:20|0.47719
02:37:22|0.47729
02:37:23|0.47729
02:37:23|0.47729
02:37:24|0.47729
02:37:25|0.47715
02:37:26|0.47715
02:37:27|0.47715
02:37:29|0.47715
02:37:30|0.47715
02:37:31|0.47696
02:37:31|0.47696
02:37:32|0.47699
02:37:34|0.47699
02:37:34|0.47699
02:37:35|0.47695
02:37:37|0.47695
02:37:37|0.47695
02:37:38|0.47695
02:37:39|0.47695
02:37:41|0.47706
02:37:41|0.47707
02:37:42|0.47707
02:37:43|0.47728
02:37:44|0.47729
02:37:45|0.47746
02:37:46|0.47752
02:37:47|0.47752
02:37:48|0.47755
02:37:50|0.47755
02:37:50|0.47755
02:37:51|0.47755
02:37:52|0.47755
02:37:53|0.47762
02:37:54|0.47762
02:37:55|0.47767
02:37:56|0.47767
02:37:57|0.47767
02:37:58|0.47767
02:37:59|0.47769
02:38:01|0.47769
02:38:02|0.47803
02:38:02|0.47796
02:38:04|0.47797
02:38:06|0.4781
02:38:07|0.47812
02:38:08|0.47812
02:38:10|0.47797
02:38:10|0.47802
02:38:12|0.47798
02:38:12|0.47807
02:38:14|0.47807
02:38:15|0.47807
02:38:16|0.47807
02:38:17|0.47807
02:38:18|0.47816
02:38:19|0.47816
02:38:20|0.47816
02:38:21|0.47817
02:38:23|0.47821
02:38:23|0.47821
02:38:24|0.47821
02:38:25|0.47819
02:38:26|0.47819
02:38:28|0.47819
02:38:28|0.47822
02:38:29|0.47838
02:38:30|0.47838
02:38:31|0.47838
02:38:32|0.47838
02:38:42|0.47844
02:38:43|0.47845
02:38:44|0.47847
02:38:45|0.47847
02:38:46|0.47845
02:38:47|0.47845
02:38:48|0.47848
02:38:49|0.47848
02:38:50|0.47844
02:38:51|0.47844
02:38:52|0.47844
02:38:53|0.47863
02:38:54|0.47864
02:38:55|0.47864
02:38:56|0.47873
02:38:57|0.47889
02:38:58|0.47889
02:38:59|0.4789
02:39:00|0.4789
02:39:01|0.47893
02:39:02|0.47893
02:39:03|0.47892
02:39:05|0.47883
02:39:06|0.47883
02:39:07|0.47883
02:39:08|0.47893
02:39:09|0.47893
02:39:10|0.47913
02:39:11|0.47913
02:39:12|0.47913
02:39:13|0.47913
02:39:14|0.47913
02:39:16|0.47913
02:39:16|0.47913
02:39:18|0.47913
02:39:18|0.47913
02:39:19|0.47887
02:39:20|0.47887
02:39:22|0.47887
02:39:22|0.47887
02:39:24|0.47877
02:39:25|0.47886
02:39:26|0.47891
02:39:27|0.47901
02:39:27|0.47894
02:39:28|0.47894
02:39:30|0.47921
02:39:31|0.47931
02:39:32|0.47931
02:39:33|0.4794
02:39:34|0.47922
02:39:34|0.47922
02:39:36|0.47922
02:39:36|0.47922
02:39:37|0.47922
02:39:39|0.47922
02:39:40|0.47922
02:39:41|0.47922
02:39:42|0.47922
02:39:43|0.47922
02:39:44|0.47922
02:39:45|0.47922
02:39:46|0.47922
02:39:47|0.47908
02:39:48|0.47908
02:39:49|0.47901
02:39:50|0.4791
02:39:51|0.47902
02:39:52|0.47902
02:39:53|0.47902
02:39:54|0.47902
02:39:55|0.47901
02:39:56|0.47903
02:39:57|0.47916
02:39:58|0.47916
02:39:59|0.47916
02:40:00|0.47922
02:40:01|0.47921
02:40:02|0.47935
02:40:03|0.47935
02:40:04|0.4795
02:40:05|0.47937
02:40:06|0.47937
02:40:07|0.47937
02:40:08|0.47937
02:40:09|0.47937
02:40:10|0.47937
02:40:11|0.47937
02:40:12|0.47941
02:40:13|0.4793
02:40:14|0.4793
02:40:15|0.47917
02:40:16|0.47918
02:40:17|0.47918
02:40:18|0.47918
02:40:19|0.47962
02:40:20|0.47962
02:40:21|0.47962
02:40:22|0.47962
02:40:23|0.47962
02:40:24|0.47952
02:40:25|0.47952
02:40:26|0.47952
02:40:27|0.47962
02:40:28|0.4797
02:40:29|0.4797
02:40:30|0.4797
02:40:31|0.4797
02:40:32|0.47969
02:40:33|0.47969
02:40:34|0.47979
02:40:36|0.47979
02:40:36|0.47979
02:40:37|0.47977
02:40:39|0.47977
02:40:39|0.47977
02:40:40|0.47972
02:40:41|0.47977
02:40:42|0.4797
02:40:43|0.47963
02:40:44|0.47963
02:40:46|0.47952
02:40:46|0.47934
02:40:47|0.47933
02:40:48|0.47933
02:40:49|0.47933
02:40:50|0.47932
02:40:51|0.47932
02:40:52|0.47932
02:40:53|0.47932
02:40:55|0.47932
02:40:55|0.47932
02:40:57|0.47932
02:40:58|0.47932
02:40:58|0.47932
02:40:59|0.47931
02:41:00|0.47931
02:41:02|0.47959
02:41:02|0.48045
02:41:03|0.48046
02:41:04|0.48058
02:41:05|0.48062
02:41:06|0.48062
02:41:08|0.48068
02:41:08|0.48068
02:41:09|0.48068
02:41:11|0.48068
02:41:12|0.48061
02:41:12|0.48061
02:41:13|0.48049
02:41:15|0.48055
02:41:16|0.4804
02:41:16|0.4804
02:41:17|0.48038
02:41:19|0.48034
02:41:20|0.48036
02:41:21|0.48039
02:41:22|0.48039
02:41:23|0.48037
02:41:24|0.48037
02:41:25|0.48038
02:41:26|0.48038
02:41:27|0.48038
02:41:28|0.48024
02:41:29|0.48024
02:41:30|0.48033
02:41:31|0.48058
02:41:32|0.48058
02:41:33|0.4806
02:41:34|0.4806
02:41:35|0.48023
02:41:36|0.48066
02:41:37|0.48066
02:41:38|0.48066
02:41:39|0.48066
02:41:40|0.48066
02:41:41|0.48066
02:41:42|0.48066
02:41:44|0.48066
02:41:44|0.48043
02:41:45|0.48043
02:41:46|0.48031
02:41:47|0.48031
02:41:48|0.48031
02:41:49|0.48031
02:41:51|0.48027
02:41:51|0.48022
02:41:52|0.48005
02:41:54|0.48009
02:41:54|0.48009
02:41:55|0.4801
02:41:57|0.4801
02:41:57|0.48021
02:41:58|0.48021
02:42:00|0.48021
02:42:01|0.48021
02:42:01|0.48021
02:42:02|0.48018
02:42:03|0.48018
02:42:05|0.48018
02:42:05|0.48016
02:42:07|0.48016
02:42:08|0.48016
02:42:09|0.48016
02:42:11|0.48012
02:42:11|0.48012
02:42:13|0.48013
02:42:14|0.48013
02:42:15|0.48003
02:42:16|0.48003
02:42:16|0.48012
02:42:17|0.48014
02:42:19|0.48014
02:42:20|0.48014
02:42:21|0.48023
02:42:22|0.48019
02:42:23|0.48019
02:42:25|0.48019
02:42:26|0.48019
02:42:26|0.48019
02:42:27|0.48003
02:42:28|0.48011
02:42:29|0.48011
02:42:30|0.48029
02:42:31|0.48055
02:42:32|0.48046
02:42:33|0.48046
02:42:34|0.48046
02:42:35|0.48046
02:42:36|0.48024
02:42:37|0.48024
02:42:38|0.48024
02:42:39|0.48019
02:42:40|0.48019
02:42:42|0.48019
02:42:42|0.48019
02:42:43|0.48
02:42:44|0.48011
02:42:45|0.4801
02:42:46|0.4801
02:42:47|0.4801
02:42:48|0.4801
02:42:49|0.48008
02:42:50|0.48008
02:42:51|0.48008
02:42:52|0.48008
02:42:53|0.48008
02:42:54|0.48008
02:42:55|0.48029
02:42:56|0.48029
02:42:57|0.48029
02:42:58|0.48029
02:43:00|0.48035
02:43:00|0.48035
02:43:01|0.48029
02:43:02|0.48008
02:43:03|0.48008
02:43:04|0.48008
02:43:05|0.48016
02:43:06|0.48016
02:43:08|0.48016
02:43:09|0.48008
02:43:10|0.48008
02:43:11|0.48008
02:43:12|0.48008
02:43:13|0.48012
02:43:14|0.48012
02:43:15|0.4801
02:43:16|0.4801
02:43:17|0.48016
02:43:18|0.48038
02:43:19|0.48033
02:43:20|0.48033
02:43:22|0.48028
02:43:22|0.48028
02:43:23|0.48028
02:43:25|0.48028
02:43:26|0.48024
02:43:26|0.48018
02:43:28|0.48012
02:43:29|0.48012
02:43:29|0.48012
02:43:30|0.48012
02:43:32|0.48012
02:43:33|0.48012
02:43:34|0.48012
02:43:35|0.48013
02:43:36|0.48013
02:43:37|0.48013
02:43:38|0.48013
02:43:39|0.48013
02:43:40|0.48013
02:43:41|0.48013
02:43:42|0.48013
02:43:43|0.48013
02:43:44|0.48008
02:43:45|0.48008
02:43:46|0.48008
02:43:47|0.48014
02:43:48|0.48014
02:43:49|0.48022
02:43:50|0.48056
02:43:51|0.4805
02:43:52|0.4805
02:43:53|0.48064
02:43:54|0.48064
02:43:55|0.48064
02:43:56|0.48064
02:43:57|0.48064
02:43:58|0.48064
02:43:59|0.48052
02:44:00|0.48052
02:44:01|0.48052
02:44:02|0.48052
02:44:03|0.48065
02:44:04|0.48065
02:44:05|0.48029
02:44:06|0.48029
02:44:07|0.48028
02:44:08|0.48023
02:44:10|0.48006
02:44:10|0.47962
02:44:11|0.47962
02:44:12|0.47962
02:44:14|0.47964
02:44:15|0.47967
02:44:16|0.48007
02:44:17|0.48007
02:44:18|0.48007
02:44:19|0.48007
02:44:20|0.48052
02:44:21|0.48056
02:44:22|0.48043
02:44:23|0.48038
02:44:24|0.48038
02:44:25|0.48029
02:44:26|0.48029
02:44:27|0.48276
02:44:28|0.48276
02:44:29|0.48257
02:44:30|0.48234
02:44:31|0.48234
02:44:32|0.48253
02:44:33|0.48253
02:44:34|0.48238
02:44:35|0.48203
02:44:36|0.4822
02:44:37|0.4822
02:44:38|0.48221
02:44:39|0.48221
02:44:40|0.48221
02:44:41|0.4833
02:44:42|0.48301
02:44:43|0.483
02:44:44|0.48297
02:44:45|0.48264
02:44:46|0.48255
02:44:47|0.48232
02:44:49|0.48224
02:44:50|0.4822
02:44:50|0.48202
02:44:52|0.48202
02:44:53|0.48214
02:44:54|0.48214
02:44:55|0.48214
02:44:56|0.48214
02:44:57|0.48214
02:44:58|0.48214
02:44:59|0.48214
02:45:00|0.48214
02:45:01|0.48214
02:45:02|0.48214
02:45:03|0.48172
02:45:04|0.48187
02:45:05|0.48166
02:45:06|0.48166
02:45:07|0.4813
02:45:08|0.48124
02:45:09|0.48124
02:45:10|0.48132
02:45:11|0.48152
02:45:12|0.48152
02:45:13|0.48152
02:45:14|0.4816
02:45:15|0.48182
02:45:16|0.48182
02:45:17|0.48182
02:45:18|0.48182
02:45:19|0.48182
02:45:20|0.48182
02:45:21|0.48179
02:45:22|0.48169
02:45:23|0.48163
02:45:24|0.48163
02:45:25|0.48187
02:45:26|0.48188
02:45:27|0.482
02:45:28|0.48213
02:45:29|0.48213
02:45:30|0.48213
02:45:31|0.48213
02:45:32|0.48213
02:45:33|0.48213
02:45:34|0.48213
02:45:35|0.48229
02:45:36|0.48229
02:45:37|0.4822
02:45:38|0.4822
02:45:39|0.48187
02:45:41|0.48187
02:45:42|0.48187
02:45:42|0.48145
02:45:43|0.48145
02:45:44|0.48145
02:45:45|0.48134
02:45:46|0.48134
02:45:47|0.48117
02:45:48|0.48114
02:45:49|0.48122
02:45:50|0.4813
02:45:51|0.4813
02:45:52|0.48114
02:45:53|0.48109
02:45:54|0.48109
02:45:55|0.48109
02:45:57|0.48109
02:45:57|0.48109
02:45:58|0.48093
02:45:59|0.48105
02:46:00|0.48105
02:46:01|0.48105
02:46:02|0.48114
02:46:03|0.48114
02:46:04|0.48115
02:46:05|0.48117
02:46:06|0.48111
02:46:07|0.48111
02:46:08|0.481
02:46:09|0.48101
02:46:11|0.48101
02:46:12|0.48101
02:46:13|0.48103
02:46:15|0.48094
02:46:16|0.48088
02:46:16|0.48064
02:46:17|0.48064
02:46:18|0.48064
02:46:19|0.48039
02:46:21|0.48029
02:46:21|0.4802
02:46:23|0.4802
02:46:24|0.48009
02:46:24|0.48007
02:46:25|0.48015
02:46:26|0.48013
02:46:27|0.48013
02:46:28|0.48013
02:46:29|0.48013
02:46:30|0.48024
02:46:32|0.48024
02:46:32|0.48024
02:46:33|0.48029
02:46:35|0.48029
02:46:35|0.48029
02:46:37|0.48009
02:46:38|0.48062
02:46:39|0.48067
02:46:40|0.48067
02:46:40|0.48067
02:46:41|0.48067
02:46:42|0.48044
02:46:43|0.48044
02:46:44|0.48027
02:46:45|0.48025
02:46:46|0.48025
02:46:47|0.48032
02:46:48|0.48032
02:46:50|0.48032
02:46:51|0.48043
02:46:51|0.48043
02:46:53|0.48032
02:46:53|0.48032
02:46:55|0.48032
02:46:56|0.48032
02:46:57|0.48039
02:46:57|0.48039
02:46:59|0.48039
02:46:59|0.48042
02:47:00|0.48049
02:47:02|0.48049
02:47:03|0.48047
02:47:04|0.48047
02:47:04|0.48053
02:47:06|0.48053
02:47:07|0.48053
02:47:07|0.48039
02:47:09|0.48039
02:47:10|0.48029
02:47:10|0.48029
02:47:13|0.48029
02:47:14|0.48
02:47:15|0.48
02:47:15|0.48
02:47:16|0.48
02:47:18|0.48
02:47:18|0.47982
02:47:20|0.47982
02:47:20|0.47982
02:47:22|0.47982
02:47:22|0.47982
02:47:24|0.47982
02:47:25|0.48002
02:47:26|0.4803
02:47:27|0.48039
02:47:28|0.48039
02:47:28|0.48039
02:47:30|0.48039
02:47:30|0.48039
02:47:31|0.48046
02:47:33|0.48048
02:47:34|0.48048
02:47:34|0.48052
02:47:37|0.48052
02:47:37|0.48052
02:47:38|0.48052
02:47:39|0.48024
02:47:40|0.48024
02:47:41|0.48024
02:47:42|0.48024
02:47:43|0.48024
02:47:44|0.48037
02:47:45|0.4803
02:47:46|0.48026
02:47:48|0.47996
02:47:48|0.47984
02:47:49|0.47983
02:47:50|0.47982
02:47:52|0.47982
02:47:52|0.47982
02:47:53|0.47982
02:47:54|0.47982
02:47:55|0.47986
02:47:56|0.47999
02:47:57|0.47999
02:47:58|0.47999
02:47:59|0.47999
02:48:01|0.47999
02:48:02|0.48031
02:48:02|0.48031
02:48:03|0.48028
02:48:04|0.48021
02:48:05|0.48021
02:48:06|0.48021
02:48:07|0.48021
02:48:08|0.48021
02:48:10|0.48021
02:48:11|0.48035
02:48:11|0.48044
02:48:13|0.4804
02:48:14|0.4804
02:48:15|0.4804
02:48:16|0.4804
02:48:17|0.48014
02:48:19|0.48006
02:48:19|0.48006
02:48:21|0.47999
02:48:22|0.47999
02:48:22|0.4799
02:48:23|0.4799
02:48:24|0.4799
02:48:25|0.4799
02:48:26|0.4799
02:48:27|0.47975
02:48:28|0.47975
02:48:35|0.47983
02:48:37|0.48021
02:48:38|0.48023
02:48:39|0.48026
02:48:39|0.48028
02:48:40|0.48028
02:48:41|0.48023
02:48:42|0.48019
02:48:43|0.48019
02:48:44|0.48019
02:48:45|0.48005
02:48:46|0.47999
02:48:47|0.48004
02:48:48|0.48004
02:48:50|0.4801
02:48:50|0.4801
02:48:51|0.4801
02:48:52|0.4801
02:48:53|0.47999
02:48:55|0.47999
02:48:55|0.48
02:48:56|0.47957
02:48:58|0.47956
02:48:58|0.47958
02:48:59|0.4796
02:49:00|0.47954
02:49:01|0.47954
02:49:03|0.47954
02:49:04|0.47951
02:49:05|0.47963
02:49:06|0.47966
02:49:06|0.48
02:49:07|0.4801
02:49:08|0.4801
02:49:10|0.4801
02:49:10|0.48011
02:49:11|0.48011
02:49:13|0.48011
02:49:13|0.48022
02:49:14|0.48022
02:49:15|0.48022
02:49:16|0.4789
02:49:18|0.47871
02:49:19|0.47874
02:49:20|0.4787
02:49:21|0.47852
02:49:22|0.47876
02:49:23|0.47876
02:49:24|0.47863
02:49:25|0.47853
02:49:26|0.47853
02:49:27|0.47853
02:49:28|0.47859
02:49:29|0.47835
02:49:30|0.47825
02:49:31|0.47825
02:49:32|0.47818
02:49:33|0.47817
02:49:34|0.47815
02:49:35|0.47815
02:49:36|0.47815
02:49:37|0.47815
02:49:38|0.47828
02:49:39|0.47834
02:49:40|0.47834
02:49:41|0.47844
02:49:42|0.47844
02:49:43|0.47855
02:49:44|0.47855
02:49:45|0.47855
02:49:46|0.47855
02:49:47|0.47855
02:49:48|0.47855
02:49:49|0.47855
02:49:50|0.47855
02:49:51|0.47855
02:49:52|0.47855
02:49:53|0.47831
02:49:54|0.47848
02:49:55|0.47848
02:49:56|0.47848
02:49:57|0.47848
02:49:58|0.47848
02:49:59|0.47848
02:50:00|0.47848
02:50:01|0.47851
02:50:02|0.47851
02:50:03|0.47851
02:50:04|0.47864
02:50:05|0.47868
02:50:06|0.4787
02:50:07|0.4787
02:50:08|0.4787
02:50:09|0.47852
02:50:11|0.47837
02:50:11|0.47826
02:50:12|0.4781
02:50:14|0.4781
02:50:14|0.4781
02:50:16|0.47812
02:50:18|0.47812
02:50:18|0.47812
02:50:20|0.47808
02:50:21|0.47817
02:50:22|0.47828
02:50:22|0.47817
02:50:24|0.47787
02:50:25|0.47773
02:50:25|0.47773
02:50:27|0.47773
02:50:28|0.47773
02:50:28|0.47773
02:50:30|0.47775
02:50:30|0.47788
02:50:32|0.47788
02:50:33|0.47798
02:50:34|0.47798
02:50:35|0.47786
02:50:35|0.47779
02:50:37|0.47772
02:50:38|0.47771
02:50:38|0.47769
02:50:40|0.47778
02:50:41|0.47778
02:50:42|0.47796
02:50:43|0.47807
02:50:44|0.47807
02:50:45|0.47819
02:50:46|0.47823
02:50:47|0.47823
02:50:48|0.47802
02:50:49|0.47802
02:50:50|0.47802
02:50:51|0.47798
02:50:52|0.47786
02:50:53|0.47793
02:50:54|0.47798
02:50:55|0.47802
02:50:56|0.47802
02:50:57|0.47802
02:50:58|0.47802
02:50:59|0.47802
02:51:00|0.47802
02:51:01|0.47802
02:51:02|0.47802
02:51:03|0.47802
02:51:04|0.47798
02:51:05|0.47798
02:51:06|0.4782
02:51:07|0.478
02:51:08|0.47793
02:51:09|0.4781
02:51:10|0.47795
02:51:11|0.47809
02:51:12|0.47803
02:51:13|0.47766
02:51:14|0.47738
02:51:15|0.47722
02:51:17|0.47739
02:51:17|0.47787
02:51:19|0.47766
02:51:19|0.47766
02:51:20|0.47766
02:51:21|0.47766
02:51:23|0.47766
02:51:24|0.47766
02:51:25|0.47766
02:51:26|0.47766
02:51:27|0.47766
02:51:28|0.47766
02:51:29|0.47766
02:51:30|0.47752
02:51:31|0.47752
02:51:32|0.47752
02:51:33|0.47752
02:51:34|0.47752
02:51:35|0.47751
02:51:36|0.47751
02:51:38|0.47751
02:51:38|0.47739
02:51:39|0.47739
02:51:40|0.47739
02:51:41|0.47739
02:51:42|0.47738
02:51:44|0.47738
02:51:45|0.4773
02:51:45|0.4773
02:51:46|0.4773
02:51:48|0.47721
02:51:49|0.47721
02:51:50|0.47718
02:51:50|0.47718
02:51:51|0.47718
02:51:53|0.47694
02:51:53|0.47694
02:51:54|0.47694
02:51:56|0.47694
02:51:57|0.47693
02:51:58|0.47702
02:51:59|0.47702
02:52:00|0.47702
02:52:00|0.47713
02:52:02|0.47713
02:52:03|0.47755
02:52:04|0.47753
02:52:04|0.47753
02:52:05|0.47753
02:52:07|0.47753
02:52:08|0.47741
02:52:08|0.47736
02:52:09|0.47736
02:52:11|0.47744
02:52:12|0.47744
02:52:13|0.47756
02:52:14|0.47787
02:52:15|0.47787
02:52:16|0.47791
02:52:18|0.47791
02:52:19|0.47794
02:52:19|0.47794
02:52:20|0.47794
02:52:22|0.47794
02:52:23|0.47794
02:52:24|0.47794
02:52:25|0.47778
02:52:26|0.47778
02:52:27|0.47778
02:52:28|0.47778
02:52:29|0.47763
02:52:30|0.47778
02:52:31|0.47778
02:52:32|0.47778
02:52:33|0.47779
02:52:34|0.47779
02:52:35|0.47779
02:52:36|0.47788
02:52:37|0.47788
02:52:38|0.47804
02:52:39|0.47839
02:52:40|0.47839
02:52:41|0.47839
02:52:42|0.47846
02:52:44|0.47859
02:52:44|0.47859
02:52:45|0.47859
02:52:46|0.4785
02:52:47|0.4785
02:52:49|0.4785
02:52:50|0.4785
02:52:50|0.47862
02:52:52|0.47868
02:52:52|0.47868
02:52:53|0.47858
02:52:55|0.47854
02:52:56|0.47858
02:52:56|0.47858
02:52:57|0.47858
02:52:58|0.47858
02:53:00|0.47858
02:53:01|0.47858
02:53:02|0.47858
02:53:03|0.47858
02:53:04|0.47858
02:53:05|0.47856
02:53:06|0.47868
02:53:07|0.47868
02:53:08|0.47868
02:53:09|0.47868
02:53:10|0.47868
02:53:11|0.47868
02:53:12|0.47863
02:53:13|0.47858
02:53:14|0.47858
02:53:15|0.47858
02:53:16|0.47858
02:53:17|0.47818
02:53:19|0.47818
02:53:20|0.47814
02:53:21|0.47814
02:53:22|0.47819
02:53:23|0.47819
02:53:24|0.47819
02:53:25|0.47837
02:53:26|0.47837
02:53:27|0.47837
02:53:28|0.47837
02:53:29|0.47837
02:53:30|0.47837
02:53:31|0.47837
02:53:32|0.47854
02:53:33|0.47854
02:53:34|0.47854
02:53:35|0.47852
02:53:36|0.47852
02:53:37|0.47852
02:53:38|0.47852
02:53:39|0.47852
02:53:40|0.47852
02:53:41|0.47852
02:53:43|0.47852
02:53:43|0.47852
02:53:44|0.47837
02:53:45|0.47846
02:53:46|0.47875
02:53:47|0.47875
02:53:48|0.47875
02:53:50|0.47875
02:53:51|0.47894
02:53:52|0.47894
02:53:52|0.47894
02:53:53|0.47894
02:53:54|0.47894
02:53:55|0.47894
02:53:56|0.47894
02:53:57|0.47894
02:53:59|0.47894
02:53:59|0.47894
02:54:00|0.47894
02:54:02|0.47913
02:54:03|0.47913
02:54:03|0.47913
02:54:04|0.47913
02:54:05|0.4791
02:54:07|0.4794
02:54:07|0.48019
02:54:08|0.48038
02:54:09|0.48022
02:54:10|0.48022
02:54:11|0.48042
02:54:12|0.48031
02:54:14|0.48031
02:54:14|0.48026
02:54:15|0.48026
02:54:16|0.48029
02:54:18|0.48034
02:54:19|0.48033
02:54:20|0.48033
02:54:21|0.48033
02:54:22|0.48033
02:54:23|0.48033
02:54:24|0.48032
02:54:25|0.48011
02:54:26|0.48014
02:54:27|0.48014
02:54:29|0.48014
02:54:29|0.48014
02:54:30|0.48032
02:54:31|0.48021
02:54:32|0.48021
02:54:34|0.48022
02:54:35|0.48022
02:54:35|0.48022
02:54:37|0.48022
02:54:38|0.48022
02:54:38|0.48047
02:54:39|0.48047
02:54:41|0.48047
02:54:42|0.48047
02:54:43|0.48047
02:54:44|0.48031
02:54:45|0.48031
02:54:45|0.48031
02:54:46|0.48031
02:54:47|0.48031
02:54:49|0.48031
02:54:50|0.48011
02:54:51|0.48011
02:54:52|0.47999
02:54:52|0.47999
02:54:54|0.47999
02:54:55|0.47999
02:54:55|0.47999
02:54:56|0.47979
02:54:58|0.47979
02:54:58|0.47976
02:55:00|0.47976
02:55:01|0.47976
02:55:02|0.47976
02:55:03|0.47978
02:55:04|0.47983
02:55:05|0.47983
02:55:06|0.47993
02:55:07|0.47993
02:55:08|0.47993
02:55:09|0.47993
02:55:10|0.47993
02:55:11|0.47995
02:55:12|0.47995
02:55:13|0.47995
02:55:14|0.48013
02:55:15|0.48013
02:55:17|0.48013
02:55:17|0.4802
02:55:18|0.4802
02:55:20|0.48022
02:55:22|0.48022
02:55:23|0.48022
02:55:24|0.48016
02:55:25|0.47991
02:55:26|0.47992
02:55:27|0.48004
02:55:28|0.48009
02:55:29|0.48009
02:55:30|0.48009
02:55:32|0.47976
02:55:33|0.47976
02:55:33|0.47976
02:55:35|0.47995
02:55:36|0.48015
02:55:37|0.48015
02:55:38|0.48024
02:55:39|0.48023
02:55:40|0.48006
02:55:40|0.47981
02:55:41|0.47981
02:55:44|0.47967
02:55:44|0.47932
02:55:45|0.4792
02:55:46|0.4792
02:55:47|0.47924
02:55:48|0.47924
02:55:49|0.47924
02:55:50|0.4794
02:55:51|0.47964
02:55:52|0.47964
02:55:53|0.47964
02:55:54|0.47925
02:55:55|0.47895
02:55:56|0.47895
02:55:57|0.47894
02:55:58|0.47894
02:55:59|0.4787
02:56:00|0.47864
02:56:01|0.47864
02:56:02|0.47824
02:56:03|0.47836
02:56:04|0.47836
02:56:05|0.47825
02:56:06|0.47825
02:56:07|0.4781
02:56:08|0.47816
02:56:09|0.47825
02:56:10|0.47838
02:56:11|0.4784
02:56:12|0.4784
02:56:14|0.4784
02:56:14|0.47831
02:56:15|0.4784
02:56:16|0.4783
02:56:17|0.47835
02:56:18|0.47829
02:56:19|0.47831
02:56:20|0.47813
02:56:21|0.47813
02:56:23|0.47806
02:56:23|0.47806
02:56:25|0.47806
02:56:26|0.47806
02:56:26|0.47806
02:56:28|0.47803
02:56:29|0.4779
02:56:30|0.47797
02:56:31|0.47797
02:56:32|0.47797
02:56:33|0.47797
02:56:34|0.478
02:56:35|0.478
02:56:37|0.478
02:56:38|0.47796
02:56:39|0.47818
02:56:40|0.47818
02:56:40|0.47842
02:56:41|0.47842
02:56:42|0.47852
02:56:43|0.47852
02:56:44|0.47852
02:56:45|0.47852
02:56:47|0.47852
02:56:47|0.47852
02:56:49|0.47852
02:56:50|0.47852
02:56:51|0.47833
02:56:51|0.47825
02:56:52|0.47813
02:56:54|0.47808
02:56:55|0.47808
02:56:56|0.47761
02:56:57|0.47761
02:56:57|0.47761
02:56:59|0.47761
02:57:00|0.47757
02:57:01|0.47757
02:57:02|0.47757
02:57:03|0.47757
02:57:04|0.47757
02:57:05|0.47753
02:57:06|0.47753
02:57:07|0.47753
02:57:08|0.47743
02:57:09|0.47745
02:57:10|0.47745
02:57:11|0.4775
02:57:12|0.4775
02:57:14|0.4775
02:57:14|0.4777
02:57:16|0.4777
02:57:16|0.4777
02:57:17|0.4777
02:57:19|0.4777
02:57:20|0.4777
02:57:21|0.4777
02:57:22|0.47815
02:57:23|0.47815
02:57:25|0.47815
02:57:26|0.47815
02:57:27|0.47815
02:57:28|0.47815
02:57:29|0.47815
02:57:30|0.47816
02:57:32|0.47816
02:57:32|0.47816
02:57:34|0.4781
02:57:34|0.47815
02:57:36|0.47815
02:57:36|0.47815
02:57:37|0.47819
02:57:38|0.47819
02:57:40|0.47848
02:57:40|0.47848
02:57:42|0.47865
02:57:43|0.47865
02:57:45|0.47865
02:57:46|0.47875
02:57:48|0.47875
02:57:48|0.4789
02:57:50|0.4789
02:57:51|0.47892
02:57:52|0.47916
02:57:53|0.47916
02:57:54|0.47916
02:57:55|0.47916
02:57:56|0.47916
02:57:57|0.47916
02:57:58|0.479
02:57:59|0.479
02:58:00|0.479
02:58:10|0.4789
02:58:11|0.47844
02:58:12|0.47844
02:58:13|0.47849
02:58:14|0.47849
02:58:15|0.47849
02:58:16|0.47835
02:58:17|0.47835
02:58:18|0.4783
02:58:19|0.4783
02:58:20|0.4783
02:58:21|0.4783
02:58:22|0.4783
02:58:23|0.4783
02:58:25|0.4783
02:58:26|0.4783
02:58:26|0.47834
02:58:28|0.47834
02:58:29|0.47821
02:58:29|0.47825
02:58:31|0.47825
02:58:32|0.47824
02:58:34|0.47824
02:58:35|0.47824
02:58:36|0.47823
02:58:37|0.47823
02:58:38|0.47823
02:58:39|0.47824
02:58:40|0.47824
02:58:41|0.47824
02:58:42|0.47824
02:58:44|0.47824
02:58:45|0.47822
02:58:46|0.47822
02:58:47|0.47806
02:58:48|0.47806
02:58:50|0.47801
02:58:51|0.47801
02:58:51|0.47801
02:58:52|0.47801
02:58:53|0.47801
02:58:55|0.47801
02:58:56|0.47796
02:58:57|0.47796
02:58:57|0.47818
02:58:59|0.47818
02:59:00|0.47818
02:59:01|0.47818
02:59:02|0.47818
02:59:02|0.47818
02:59:04|0.47818
02:59:05|0.47818
02:59:06|0.47818
02:59:07|0.47818
02:59:08|0.47841
02:59:09|0.47841
02:59:10|0.47841
02:59:11|0.47841
02:59:12|0.47841
02:59:13|0.47841
02:59:14|0.47841
02:59:15|0.47841
02:59:16|0.4784
02:59:18|0.4784
02:59:18|0.4784
02:59:19|0.4784
02:59:21|0.4784
02:59:21|0.4784
02:59:23|0.4784
02:59:23|0.4785
02:59:25|0.4785
02:59:26|0.4785
02:59:27|0.47854
02:59:27|0.47854
02:59:28|0.47854
02:59:30|0.47854
02:59:30|0.47854
02:59:32|0.47854
02:59:33|0.47851
02:59:34|0.4786
02:59:36|0.4787
02:59:36|0.4787
02:59:37|0.4787
02:59:38|0.47877
02:59:39|0.47877
02:59:40|0.47877
02:59:41|0.47877
02:59:42|0.47877
02:59:44|0.47877
02:59:44|0.47877
02:59:45|0.47877
02:59:46|0.47874
02:59:48|0.47874
02:59:49|0.4788
02:59:49|0.4788
02:59:50|0.4788
02:59:51|0.47855
02:59:53|0.47855
02:59:54|0.47855
02:59:54|0.47855
02:59:56|0.47855
02:59:56|0.47855
02:59:57|0.47855
02:59:58|0.4784
03:00:00|0.47811
03:00:00|0.47806
03:00:01|0.47806
03:00:02|0.47815
03:00:04|0.47819
03:00:04|0.47819
03:00:06|0.47813
03:00:07|0.47784
03:00:08|0.47784
03:00:08|0.47784
03:00:09|0.47802
03:00:11|0.47802
03:00:11|0.47802
03:00:13|0.47823
03:00:14|0.47823
03:00:15|0.4783
03:00:16|0.47808
03:00:17|0.47808
03:00:18|0.47808
03:00:19|0.47808
03:00:20|0.47808
03:00:21|0.47808
03:00:22|0.47866
03:00:22|0.47883
03:00:24|0.47868
03:00:25|0.47858
03:00:26|0.47858
03:00:26|0.47858
03:00:28|0.47858
03:00:29|0.47927
03:00:30|0.47928
03:00:31|0.47961
03:00:33|0.47961
03:00:33|0.47961
03:00:34|0.47961
03:00:36|0.47961
03:00:36|0.47961
03:00:38|0.47961
03:00:38|0.47961
03:00:39|0.47969
03:00:41|0.47969
03:00:42|0.47969
03:00:43|0.47969
03:00:44|0.47943
03:00:45|0.47918
03:00:46|0.47926
03:00:47|0.47981
03:00:48|0.4798
03:00:49|0.4798
03:00:50|0.4798
03:00:51|0.47977
03:00:53|0.4794
03:00:53|0.4794
03:00:54|0.4794
03:00:55|0.4794
03:00:56|0.4794
03:00:58|0.4794
03:00:59|0.4794
03:01:00|0.47949
03:01:00|0.47949
03:01:01|0.47949
03:01:02|0.47947
03:01:04|0.47947
03:01:04|0.47947
03:01:05|0.4791
03:01:06|0.47907
03:01:07|0.47907
03:01:09|0.47907
03:01:09|0.47897
03:01:10|0.47897
03:01:11|0.47897
03:01:12|0.47897
03:01:14|0.47897
03:01:15|0.47903
03:01:16|0.47903
03:01:16|0.47948
03:01:17|0.47948
03:01:19|0.47948
03:01:20|0.47948
03:01:21|0.47977
03:01:22|0.47977
03:01:23|0.4798
03:01:24|0.4798
03:01:25|0.4798
03:01:27|0.47972
03:01:28|0.47972
03:01:29|0.47972
03:01:30|0.47972
03:01:32|0.47925
03:01:32|0.47907
03:01:34|0.47907
03:01:34|0.47907
03:01:36|0.47907
03:01:37|0.47911
03:01:37|0.47922
03:01:38|0.47922
03:01:39|0.47922
03:01:41|0.47922
03:01:42|0.47922
03:01:42|0.47922
03:01:43|0.47922
03:01:44|0.47922
03:01:45|0.47922
03:01:46|0.47922
03:01:47|0.47922
03:01:49|0.47922
03:01:50|0.47976
03:01:51|0.47968
03:01:52|0.47968
03:01:53|0.47968
03:01:54|0.47968
03:01:55|0.47965
03:01:55|0.47965
03:01:57|0.47965
03:01:58|0.47965
03:01:59|0.47965
03:02:00|0.47965
03:02:01|0.47967
03:02:01|0.47967
03:02:03|0.47967
03:02:03|0.47965
03:02:04|0.47952
03:02:06|0.47952
03:02:07|0.47917
03:02:08|0.47921
03:02:09|0.47921
03:02:10|0.47921
03:02:11|0.47916
03:02:12|0.47916
03:02:14|0.4791
03:02:14|0.4791
03:02:16|0.4791
03:02:17|0.47922
03:02:18|0.47906
03:02:19|0.47909
03:02:20|0.47909
03:02:21|0.47909
03:02:22|0.47909
03:02:23|0.47932
03:02:24|0.47932
03:02:25|0.47932
03:02:26|0.47932
03:02:28|0.47949
03:02:29|0.47949
03:02:30|0.47949
03:02:32|0.47949
03:02:33|0.47949
03:02:33|0.47949
03:02:36|0.47949
03:02:37|0.47962
03:02:37|0.47962
03:02:38|0.47962
03:02:39|0.47958
03:02:41|0.47935
03:02:41|0.4794
03:02:43|0.4794
03:02:44|0.47931
03:02:45|0.47931
03:02:45|0.47931
03:02:46|0.47929
03:02:48|0.47929
03:02:48|0.47929
03:02:49|0.47929
03:02:50|0.47929
03:02:52|0.47929
03:02:52|0.47921
03:02:53|0.47921
03:02:55|0.47921
03:02:56|0.47919
03:02:57|0.47915
03:02:57|0.47915
03:02:59|0.47915
03:03:00|0.47915
03:03:01|0.47915
03:03:02|0.47915
03:03:03|0.47929
03:03:04|0.47929
03:03:05|0.47929
03:03:06|0.47929
03:03:07|0.47929
03:03:08|0.47941
03:03:09|0.47941
03:03:10|0.47941
03:03:11|0.47947
03:03:12|0.47947
03:03:13|0.47946
03:03:14|0.47947
03:03:15|0.47955
03:03:16|0.47955
03:03:18|0.47964
03:03:19|0.47964
03:03:19|0.47981
03:03:20|0.47981
03:03:22|0.47984
03:03:22|0.47969
03:03:23|0.47969
03:03:24|0.47955
03:03:25|0.47955
03:03:26|0.47955
03:03:27|0.47955
03:03:28|0.47946
03:03:30|0.47946
03:03:31|0.47946
03:03:32|0.47946
03:03:33|0.47946
03:03:34|0.47946
03:03:35|0.47946
03:03:36|0.47946
03:03:37|0.47946
03:03:38|0.47946
03:03:39|0.47946
03:03:40|0.47956
03:03:41|0.47956
03:03:42|0.47956
03:03:43|0.47956
03:03:44|0.47956
03:03:46|0.47956
03:03:46|0.47956
03:03:47|0.47956
03:03:48|0.47956
03:03:50|0.47956
03:03:50|0.47956
03:03:51|0.47956
03:03:52|0.47956
03:03:53|0.47956
03:03:54|0.47956
03:03:55|0.47967
03:03:56|0.47809
03:03:57|0.47813
03:03:58|0.47852
03:04:00|0.47861
03:04:00|0.47853
03:04:01|0.479
03:04:02|0.479
03:04:04|0.479
03:04:05|0.479
03:04:05|0.479
03:04:06|0.47877
03:04:07|0.47877
03:04:08|0.4787
03:04:09|0.4787
03:04:11|0.4787
03:04:11|0.47879
03:04:12|0.47879
03:04:14|0.47896
03:04:15|0.47896
03:04:15|0.47896
03:04:16|0.47918
03:04:17|0.47918
03:04:19|0.47918
03:04:19|0.47918
03:04:20|0.47918
03:04:21|0.47918
03:04:22|0.47926
03:04:23|0.47947
03:04:24|0.47959
03:04:25|0.47959
03:04:26|0.47959
03:04:27|0.47956
03:04:30|0.47961
03:04:30|0.47961
03:04:31|0.47961
03:04:33|0.47963
03:04:33|0.47959
03:04:35|0.47958
03:04:36|0.47984
03:04:36|0.47984
03:04:38|0.47984
03:04:38|0.47994
03:04:40|0.47993
03:04:41|0.47993
03:04:42|0.47966
03:04:43|0.47966
03:04:44|0.47966
03:04:45|0.47977
03:04:46|0.47995
03:04:47|0.47995
03:04:48|0.47995
03:04:49|0.47995
03:04:50|0.47995
03:04:51|0.47995
03:04:52|0.47995
03:04:54|0.47999
03:04:54|0.47999
03:04:56|0.47999
03:04:56|0.47991
03:04:57|0.47991
03:04:58|0.47991
03:04:59|0.47991
03:05:00|0.47991
03:05:01|0.47991
03:05:02|0.47991
03:05:03|0.47999
03:05:04|0.48
03:05:05|0.48
03:05:06|0.47995
03:05:08|0.47995
03:05:08|0.47995
03:05:09|0.47991
03:05:10|0.47991
03:05:11|0.47991
03:05:12|0.47991
03:05:13|0.47991
03:05:14|0.47991
03:05:15|0.47991
03:05:16|0.47991
03:05:17|0.47991
03:05:18|0.47945
03:05:19|0.47931
03:05:20|0.47931
03:05:21|0.47931
03:05:22|0.47931
03:05:23|0.47936
03:05:24|0.47949
03:05:25|0.47949
03:05:26|0.47948
03:05:27|0.47948
03:05:28|0.47948
03:05:30|0.47951
03:05:31|0.47951
03:05:32|0.47951
03:05:33|0.47959
03:05:34|0.47959
03:05:35|0.47959
03:05:36|0.47967
03:05:37|0.47967
03:05:38|0.47967
03:05:39|0.47967
03:05:40|0.47967
03:05:41|0.47998
03:05:42|0.47998
03:05:43|0.47998
03:05:44|0.47992
03:05:45|0.47992
03:05:46|0.47992
03:05:47|0.47992
03:05:48|0.47992
03:05:49|0.47992
03:05:50|0.47992
03:05:51|0.47978
03:05:52|0.47993
03:05:53|0.47994
03:05:54|0.47978
03:05:55|0.47978
03:05:56|0.47978
03:05:57|0.47978
03:05:58|0.47978
03:05:59|0.47978
03:06:00|0.47978
03:06:01|0.47978
03:06:02|0.47978
03:06:03|0.47961
03:06:04|0.47932
03:06:05|0.47932
03:06:06|0.47927
03:06:07|0.47927
03:06:08|0.47927
03:06:10|0.47921
03:06:11|0.47921
03:06:12|0.47927
03:06:13|0.47927
03:06:14|0.47927
03:06:14|0.47927
03:06:16|0.47919
03:06:16|0.47921
03:06:18|0.4792
03:06:19|0.4792
03:06:20|0.47922
03:06:21|0.47917
03:06:22|0.47917
03:06:23|0.47923
03:06:24|0.47921
03:06:25|0.47921
03:06:26|0.47921
03:06:27|0.47921
03:06:28|0.47917
03:06:29|0.47917
03:06:31|0.47928
03:06:32|0.47928
03:06:33|0.47928
03:06:34|0.47928
03:06:35|0.47928
03:06:36|0.47928
03:06:36|0.47928
03:06:37|0.47928
03:06:39|0.47928
03:06:40|0.47928
03:06:41|0.47928
03:06:42|0.47928
03:06:43|0.47928
03:06:44|0.47934
03:06:45|0.47934
03:06:46|0.47934
03:06:47|0.4794
03:06:48|0.4794
03:06:49|0.4794
03:06:50|0.47954
03:06:51|0.47954
03:06:52|0.47954
03:06:53|0.47953
03:06:54|0.47953
03:06:55|0.47953
03:06:57|0.47953
03:06:57|0.47953
03:06:58|0.47953
03:06:59|0.47953
03:07:00|0.47953
03:07:01|0.47953
03:07:02|0.47953
03:07:03|0.47946
03:07:05|0.47946
03:07:05|0.4795
03:07:07|0.4795
03:07:08|0.4795
03:07:08|0.4795
03:07:09|0.4795
03:07:11|0.4795
03:07:11|0.4797
03:07:12|0.4797
03:07:13|0.47989
03:07:14|0.4802
03:07:15|0.4802
03:07:16|0.4802
03:07:18|0.48049
03:07:19|0.48049
03:07:19|0.48049
03:07:20|0.48049
03:07:21|0.48049
03:07:23|0.48049
03:07:23|0.48049
03:07:32|0.48049
03:07:32|0.48048
03:07:34|0.48048
03:07:34|0.48048
03:07:36|0.48048
03:07:36|0.48045
03:07:38|0.48045
03:07:39|0.48057
03:07:40|0.4804
03:07:40|0.4804
03:07:42|0.48031
03:07:42|0.48031
03:07:43|0.48031
03:07:44|0.48031
03:07:46|0.48031
03:07:47|0.48031
03:07:47|0.48031
03:07:49|0.48031
03:07:49|0.48031
03:07:51|0.48031
03:07:51|0.48092
03:07:53|0.4806
03:07:54|0.4806
03:07:55|0.4806
03:07:56|0.4806
03:07:57|0.48079
03:07:58|0.48079
03:08:00|0.48079
03:08:00|0.48079
03:08:02|0.48079
03:08:02|0.48092
03:08:03|0.48092
03:08:04|0.48098
03:08:05|0.48113
03:08:07|0.48113
03:08:07|0.48195
03:08:09|0.48199
03:08:09|0.48216
03:08:11|0.48245
03:08:11|0.48247
03:08:12|0.48223
03:08:13|0.48223
03:08:14|0.48202
03:08:15|0.48202
03:08:17|0.48206
03:08:17|0.48206
03:08:19|0.48206
03:08:19|0.48222
03:08:21|0.48222
03:08:21|0.48226
03:08:22|0.48226
03:08:24|0.48225
03:08:25|0.48225
03:08:25|0.48225
03:08:26|0.48225
03:08:28|0.48225
03:08:28|0.48225
03:08:29|0.48252
03:08:30|0.48234
03:08:31|0.48234
03:08:33|0.48234
03:08:34|0.48234
03:08:35|0.48234
03:08:36|0.48225
03:08:37|0.48225
03:08:39|0.48225
03:08:39|0.48225
03:08:40|0.48225
03:08:42|0.48259
03:08:43|0.48257
03:08:44|0.48257
03:08:45|0.48244
03:08:47|0.48244
03:08:47|0.48244
03:08:49|0.48226
03:08:49|0.48226
03:08:51|0.4826
03:08:51|0.4826
03:08:52|0.48262
03:08:54|0.48262
03:08:55|0.48311
03:08:55|0.48313
03:08:56|0.48313
03:08:57|0.48276
03:08:58|0.48276
03:09:00|0.48272
03:09:01|0.48272
03:09:02|0.48282
03:09:03|0.48275
03:09:04|0.48275
03:09:05|0.48275
03:09:06|0.4828
03:09:07|0.4828
03:09:08|0.4828
03:09:09|0.4828
03:09:10|0.48291
03:09:11|0.48314
03:09:12|0.48317
03:09:13|0.48317
03:09:14|0.48296
03:09:15|0.48296
03:09:16|0.48296
03:09:17|0.48304
03:09:18|0.48304
03:09:19|0.48304
03:09:21|0.48304
03:09:21|0.48319
03:09:22|0.48319
03:09:23|0.48326
03:09:25|0.48326
03:09:25|0.48326
03:09:26|0.48326
03:09:27|0.48326
03:09:28|0.48333
03:09:29|0.48333
03:09:30|0.48333
03:09:31|0.48333
03:09:32|0.48333
03:09:34|0.4833
03:09:35|0.4833
03:09:37|0.4833
03:09:38|0.48309
03:09:38|0.48342
03:09:40|0.48343
03:09:41|0.48344
03:09:42|0.48342
03:09:43|0.48342
03:09:44|0.48359
03:09:44|0.4837
03:09:45|0.4837
03:09:47|0.4837
03:09:48|0.48371
03:09:48|0.48371
03:09:50|0.48378
03:09:51|0.48377
03:09:52|0.4837
03:09:53|0.4833
03:09:54|0.48336
03:09:55|0.48336
03:09:56|0.48336
03:09:57|0.48336
03:09:59|0.4833
03:10:00|0.48328
03:10:01|0.48306
03:10:02|0.4831
03:10:03|0.4831
03:10:04|0.48305
03:10:05|0.48316
03:10:06|0.4831
03:10:07|0.4829
03:10:08|0.48287
03:10:09|0.48287
03:10:10|0.48293
03:10:11|0.48293
03:10:12|0.48293
03:10:13|0.48293
03:10:14|0.4831
03:10:15|0.48319
03:10:16|0.48319
03:10:17|0.48306
03:10:18|0.48341
03:10:19|0.48325
03:10:20|0.48394
03:10:21|0.48387
03:10:22|0.48421
03:10:23|0.48426
03:10:24|0.48428
03:10:25|0.48427
03:10:26|0.48426
03:10:27|0.48431
03:10:28|0.48434
03:10:29|0.48434
03:10:30|0.48447
03:10:31|0.48439
03:10:32|0.48446
03:10:33|0.48446
03:10:34|0.48447
03:10:36|0.48477
03:10:36|0.4848
03:10:38|0.4848
03:10:39|0.48499
03:10:40|0.48499
03:10:41|0.48494
03:10:41|0.4848
03:10:42|0.48485
03:10:43|0.48485
03:10:45|0.48485
03:10:45|0.48467
03:10:47|0.48477
03:10:48|0.48461
03:10:49|0.48446
03:10:50|0.48411
03:10:51|0.48407
03:10:52|0.48401
03:10:52|0.48362
03:10:54|0.48362
03:10:54|0.48362
03:10:55|0.48362
03:10:57|0.48386
03:10:58|0.48385
03:10:59|0.48385
03:10:59|0.48416
03:11:00|0.48392
03:11:02|0.48405
03:11:03|0.48405
03:11:04|0.48393
03:11:04|0.48403
03:11:05|0.48403
03:11:07|0.48402
03:11:08|0.484
03:11:08|0.48402
03:11:10|0.48402
03:11:11|0.48393
03:11:12|0.48393
03:11:13|0.48377
03:11:14|0.48369
03:11:15|0.4835
03:11:16|0.48357
03:11:17|0.48347
03:11:18|0.48327
03:11:19|0.48327
03:11:20|0.48301
03:11:21|0.48309
03:11:22|0.48315
03:11:23|0.48325
03:11:24|0.48325
03:11:25|0.48318
03:11:26|0.48318
03:11:27|0.48309
03:11:28|0.48302
03:11:29|0.48287
03:11:30|0.48281
03:11:31|0.48281
03:11:32|0.48281
03:11:33|0.4827
03:11:34|0.48255
03:11:35|0.48255
03:11:36|0.48212
03:11:38|0.48213
03:11:40|0.4824
03:11:41|0.48235
03:11:42|0.48215
03:11:42|0.48211
03:11:43|0.48224
03:11:44|0.48224
03:11:45|0.48206
03:11:47|0.48206
03:11:47|0.482
03:11:48|0.48215
03:11:50|0.482
03:11:50|0.48185
03:11:52|0.48161
03:11:53|0.482
03:11:54|0.48202
03:11:55|0.48203
03:11:56|0.48203
03:11:57|0.48203
03:11:58|0.4822
03:11:59|0.4822
03:12:00|0.4822
03:12:01|0.48211
03:12:02|0.48211
03:12:03|0.48211
03:12:04|0.48215
03:12:05|0.48215
03:12:06|0.48215
03:12:07|0.48215
03:12:08|0.48215
03:12:09|0.48164
03:12:10|0.48164
03:12:11|0.48191
03:12:12|0.48191
03:12:14|0.48191
03:12:14|0.48173
03:12:15|0.48318
03:12:17|0.48254
03:12:17|0.48254
03:12:19|0.48267
03:12:19|0.48252
03:12:20|0.48264
03:12:21|0.48226
03:12:22|0.48221
03:12:23|0.48221
03:12:24|0.48212
03:12:25|0.48212
03:12:26|0.48208
03:12:27|0.48209
03:12:28|0.48214
03:12:29|0.48214
03:12:30|0.48224
03:12:31|0.48224
03:12:32|0.48233
03:12:33|0.48233
03:12:34|0.48233
03:12:35|0.48233
03:12:37|0.48233
03:12:38|0.48233
03:12:39|0.48233
03:12:41|0.48233
03:12:42|0.48239
03:12:42|0.48239
03:12:44|0.48239
03:12:44|0.48239
03:12:45|0.48239
03:12:47|0.48239
03:12:48|0.48239
03:12:49|0.48229
03:12:50|0.4822
03:12:51|0.4822
03:12:52|0.4821
03:12:53|0.4821
03:12:54|0.48202
03:12:55|0.48202
03:12:56|0.48211
03:12:57|0.48216
03:12:58|0.48216
03:12:59|0.48216
03:13:00|0.48216
03:13:01|0.48216
03:13:03|0.48216
03:13:04|0.48216
03:13:05|0.48216
03:13:05|0.48216
03:13:06|0.48191
03:13:08|0.4818
03:13:09|0.4818
03:13:09|0.4818
03:13:11|0.48172
03:13:11|0.4817
03:13:12|0.48156
03:13:14|0.48156
03:13:14|0.48156
03:13:15|0.48156
03:13:16|0.48156
03:13:17|0.48156
03:13:18|0.4816
03:13:20|0.4816
03:13:20|0.4816
03:13:22|0.4816
03:13:22|0.48163
03:13:23|0.48163
03:13:25|0.48163
03:13:26|0.48163
03:13:27|0.48168
03:13:28|0.48168
03:13:29|0.48163
03:13:30|0.48163
03:13:31|0.48163
03:13:32|0.4817
03:13:33|0.48169
03:13:34|0.48169
03:13:35|0.48169
03:13:36|0.48169
03:13:37|0.48169
03:13:38|0.48166
03:13:39|0.48166
03:13:41|0.48186
03:13:41|0.48198
03:13:43|0.48198
03:13:44|0.48198
03:13:45|0.482
03:13:46|0.482
03:13:48|0.48175
03:13:48|0.48175
03:13:50|0.48166
03:13:52|0.48166
03:13:53|0.48178
03:13:53|0.48167
03:13:55|0.48178
03:13:56|0.48178
03:13:56|0.4818
03:13:57|0.4818
03:13:59|0.4818
03:13:59|0.4818
03:14:00|0.48176
03:14:02|0.48176
03:14:03|0.48176
03:14:03|0.48128
03:14:04|0.4814
03:14:05|0.48138
03:14:06|0.48138
03:14:07|0.48138
03:14:08|0.48138
03:14:10|0.48138
03:14:10|0.48138
03:14:11|0.48137
03:14:13|0.48137
03:14:13|0.48119
03:14:14|0.48119
03:14:15|0.48119
03:14:16|0.48097
03:14:17|0.48066
03:14:19|0.48064
03:14:19|0.48023
03:14:20|0.48038
03:14:21|0.48041
03:14:22|0.4807
03:14:24|0.48053
03:14:24|0.48053
03:14:25|0.48081
03:14:26|0.48081
03:14:27|0.48084
03:14:28|0.48084
03:14:29|0.48087
03:14:30|0.48087
03:14:31|0.48087
03:14:32|0.48077
03:14:34|0.48103
03:14:35|0.48111
03:14:35|0.48124
03:14:37|0.48124
03:14:37|0.48121
03:14:38|0.48108
03:14:40|0.48105
03:14:41|0.48105
03:14:42|0.48123
03:14:42|0.48123
03:14:43|0.48123
03:14:45|0.48146
03:14:46|0.48151
03:14:47|0.48165
03:14:49|0.48165
03:14:50|0.4817
03:14:50|0.48177
03:14:51|0.48175
03:14:53|0.48175
03:14:54|0.4818
03:14:55|0.48177
03:14:56|0.48177
03:14:57|0.48177
03:14:58|0.48165
03:14:59|0.48162
03:15:00|0.48154
03:15:01|0.48119
03:15:02|0.48134
03:15:03|0.48095
03:15:04|0.48081
03:15:05|0.48125
03:15:06|0.48107
03:15:07|0.4811
03:15:08|0.48095
03:15:09|0.48112
03:15:10|0.48118
03:15:11|0.48126
03:15:13|0.48123
03:15:13|0.48136
03:15:14|0.48164
03:15:15|0.48164
03:15:16|0.48184
03:15:17|0.48196
03:15:18|0.48195
03:15:19|0.4824
03:15:21|0.4823
03:15:21|0.48233
03:15:22|0.48233
03:15:24|0.48175
03:15:24|0.4817
03:15:25|0.48176
03:15:26|0.48176
03:15:27|0.48163
03:15:28|0.48162
03:15:29|0.48166
03:15:30|0.48144
03:15:31|0.48154
03:15:33|0.48154
03:15:33|0.48153
03:15:34|0.48153
03:15:35|0.48153
03:15:36|0.48153
03:15:38|0.48163
03:15:39|0.48154
03:15:40|0.48154
03:15:41|0.48154
03:15:42|0.48161
03:15:42|0.48172
03:15:43|0.48172
03:15:45|0.48194
03:15:47|0.48194
03:15:48|0.4819
03:15:49|0.4819
03:15:49|0.48178
03:15:50|0.48178
03:15:52|0.48178
03:15:52|0.48178
03:15:53|0.48178
03:15:54|0.48178
03:15:55|0.48183
03:15:57|0.48183
03:15:58|0.48183
03:15:59|0.48183
03:16:00|0.48183
03:16:00|0.4818
03:16:02|0.4818
03:16:03|0.48197
03:16:04|0.48207
03:16:05|0.48207
03:16:06|0.48231
03:16:07|0.4826
03:16:08|0.48285
03:16:09|0.48285
03:16:10|0.48285
03:16:11|0.48285
03:16:12|0.48291
03:16:13|0.48291
03:16:14|0.48291
03:16:15|0.48263
03:16:16|0.48263
03:16:17|0.48263
03:16:21|0.48271
03:16:22|0.48282
03:16:24|0.48306
03:16:25|0.48344
03:16:26|0.48317
03:16:26|0.48304
03:16:28|0.48304
03:16:29|0.48304
03:16:30|0.48304
03:16:31|0.48304
03:16:31|0.48304
03:16:33|0.48293
03:16:34|0.48307
03:16:35|0.48296
03:16:36|0.48281
03:16:37|0.48281
03:16:37|0.48281
03:16:38|0.48289
03:16:40|0.48288
03:16:40|0.48288
03:16:41|0.48288
03:16:43|0.48287
03:16:44|0.48287
03:16:45|0.48287
03:16:46|0.48343
03:16:47|0.48354
03:16:49|0.48337
03:16:49|0.48337
03:16:51|0.48337
03:16:52|0.48297
03:16:53|0.48306
03:16:53|0.48306
03:16:55|0.48306
03:16:56|0.48306
03:16:57|0.48309
03:16:58|0.48309
03:16:59|0.48283
03:17:00|0.48263
03:17:01|0.48255
03:17:02|0.48225
03:17:03|0.48225
03:17:05|0.48243
03:17:06|0.48212
03:17:07|0.48201
03:17:08|0.48218
03:17:09|0.48218
03:17:10|0.48218
03:17:11|0.48247
03:17:12|0.48239
03:17:13|0.48235
03:17:14|0.48235
03:17:15|0.48229
03:17:16|0.48215
03:17:18|0.48215
03:17:18|0.48215
03:17:20|0.48213
03:17:20|0.48226
03:17:21|0.48226
03:17:23|0.48235
03:17:24|0.48235
03:17:25|0.48235
03:17:25|0.48253
03:17:26|0.483
03:17:27|0.48271
03:17:29|0.48271
03:17:30|0.48271
03:17:31|0.48271
03:17:31|0.48271
03:17:32|0.48271
03:17:33|0.48246
03:17:35|0.48239
03:17:36|0.48239
03:17:37|0.48232
03:17:38|0.48232
03:17:39|0.48231
03:17:40|0.48224
03:17:41|0.48224
03:17:43|0.48209
03:17:44|0.48209
03:17:45|0.48204
03:17:46|0.48204
03:17:47|0.48205
03:17:48|0.482
03:17:49|0.482
03:17:56|0.48201
03:17:56|0.48201
03:17:58|0.48201
03:17:59|0.48201
03:18:00|0.48193
03:18:01|0.48189
03:18:02|0.48199
03:18:03|0.48199
03:18:04|0.48199
03:18:05|0.48202
03:18:07|0.48183
03:18:07|0.48183
03:18:08|0.48183
03:18:10|0.48172
03:18:11|0.48172
03:18:11|0.48134
03:18:12|0.48117
03:18:13|0.481
03:18:14|0.48102
03:18:15|0.48102
03:18:16|0.48102
03:18:17|0.48107
03:18:18|0.48107
03:18:19|0.48107
03:18:21|0.481
03:18:21|0.481
03:18:23|0.47999
03:18:26|0.47997
03:18:26|0.47993
03:18:27|0.47985
03:18:28|0.47998
03:18:30|0.47983
03:18:30|0.47987
03:18:31|0.47979
03:18:33|0.47979
03:18:34|0.47994
03:18:35|0.47994
03:18:36|0.47994
03:18:36|0.47991
03:18:37|0.4799
03:18:39|0.48016
03:18:40|0.48016
03:18:41|0.48025
03:18:42|0.47999
03:18:42|0.47999
03:18:44|0.47999
03:18:45|0.4802
03:18:46|0.4802
03:18:47|0.4802
03:18:48|0.4802
03:18:48|0.48016
03:18:50|0.48018
03:18:51|0.48018
03:18:52|0.48018
03:18:53|0.48022
03:18:54|0.4802
03:18:55|0.4801
03:18:56|0.4801
03:18:57|0.48
03:18:58|0.48
03:18:59|0.48012
03:19:00|0.48022
03:19:01|0.48022
03:19:02|0.48022
03:19:03|0.48022
03:19:05|0.48022
03:19:05|0.48022
03:19:06|0.48022
03:19:07|0.48053
03:19:08|0.48053
03:19:09|0.48053
03:19:10|0.48053
03:19:12|0.48053
03:19:12|0.48046
03:19:13|0.48069
03:19:14|0.48069
03:19:16|0.48069
03:19:16|0.48069
03:19:18|0.48069
03:19:18|0.48069
03:19:19|0.48051
03:19:20|0.48058
03:19:21|0.48058
03:19:22|0.48058
03:19:24|0.48058
03:19:25|0.48058
03:19:25|0.48058
03:19:26|0.48058
03:19:27|0.48074
03:19:28|0.48074
03:19:29|0.48064
03:19:30|0.48054
03:19:31|0.48021
03:19:32|0.48032
03:19:34|0.48032
03:19:34|0.48032
03:19:35|0.48032
03:19:36|0.48044
03:19:38|0.4805
03:19:38|0.4805
03:19:40|0.48059
03:19:40|0.48059
03:19:41|0.48067
03:19:42|0.48067
03:19:44|0.48067
03:19:45|0.48067
03:19:47|0.48067
03:19:48|0.48067
03:19:49|0.48051
03:19:51|0.48051
03:19:52|0.48047
03:19:53|0.48047
03:19:54|0.48059
03:19:55|0.48059
03:19:56|0.48059
03:19:56|0.48059
03:19:58|0.48059
03:19:59|0.48059
03:20:00|0.48059
03:20:00|0.48059
03:20:02|0.48059
03:20:03|0.48059
03:20:04|0.48065
03:20:05|0.48048
03:20:06|0.48048
03:20:07|0.48049
03:20:08|0.48049
03:20:09|0.48049
03:20:10|0.48049
03:20:11|0.48074
03:20:12|0.48074
03:20:13|0.48074
03:20:14|0.48067
03:20:15|0.48067
03:20:16|0.48056
03:20:17|0.48056
03:20:18|0.48056
03:20:19|0.48056
03:20:20|0.48047
03:20:21|0.48047
03:20:23|0.48047
03:20:24|0.48047
03:20:24|0.48059
03:20:25|0.48059
03:20:26|0.48059
03:20:27|0.48059
03:20:28|0.48059
03:20:29|0.48059
03:20:30|0.48059
03:20:31|0.48086
03:20:32|0.48086
03:20:33|0.48077
03:20:35|0.48077
03:20:35|0.48072
03:20:36|0.48072
03:20:37|0.48072
03:20:39|0.48072
03:20:39|0.48072
03:20:40|0.48084
03:20:41|0.48084
03:20:42|0.48084
03:20:44|0.48084
03:20:45|0.48084
03:20:45|0.48099
03:20:48|0.48099
03:20:48|0.48099
03:20:50|0.48099
03:20:51|0.48093
03:20:52|0.48064
03:20:53|0.48064
03:20:54|0.48064
03:20:55|0.48073
03:20:56|0.48075
03:20:57|0.48075
03:20:58|0.48075
03:20:59|0.48081
03:21:00|0.48081
03:21:01|0.48081
03:21:02|0.48081
03:21:03|0.48081
03:21:05|0.48081
03:21:06|0.48058
03:21:07|0.48045
03:21:07|0.48024
03:21:09|0.48024
03:21:10|0.48024
03:21:11|0.48045
03:21:12|0.48045
03:21:12|0.48045
03:21:14|0.48045
03:21:15|0.48045
03:21:16|0.48045
03:21:16|0.48045
03:21:17|0.48045
03:21:19|0.48045
03:21:20|0.48045
03:21:21|0.48045
03:21:22|0.48045
03:21:23|0.48045
03:21:24|0.48045
03:21:24|0.48045
03:21:25|0.48096
03:21:26|0.48095
03:21:28|0.48077
03:21:28|0.48067
03:21:30|0.48074
03:21:31|0.48074
03:21:31|0.48074
03:21:32|0.48276
03:21:33|0.48251
03:21:35|0.48327
03:21:36|0.48349
03:21:37|0.48343
03:21:38|0.48343
03:21:38|0.48343
03:21:40|0.4833
03:21:41|0.4833
03:21:42|0.48313
03:21:43|0.48314
03:21:44|0.48318
03:21:45|0.48318
03:21:46|0.48367
03:21:47|0.48368
03:21:49|0.48376
03:21:50|0.48422
03:21:51|0.48441
03:21:52|0.48437
03:21:54|0.48453
03:21:55|0.48541
03:21:56|0.48541
03:21:57|0.48514
03:21:59|0.4853
03:21:59|0.48548
03:22:00|0.48535
03:22:02|0.48543
03:22:02|0.48544
03:22:04|0.48549
03:22:05|0.48552
03:22:05|0.4851
03:22:07|0.4851
03:22:07|0.48437
03:22:09|0.48438
03:22:10|0.48435
03:22:10|0.48467
03:22:12|0.48472
03:22:13|0.48472
03:22:13|0.48446
03:22:14|0.48446
03:22:16|0.4842
03:22:16|0.4842
03:22:17|0.48407
03:22:19|0.48407
03:22:20|0.48396
03:22:21|0.4837
03:22:22|0.48366
03:22:23|0.48346
03:22:24|0.48336
03:22:25|0.48354
03:22:26|0.48334
03:22:27|0.48348
03:22:28|0.48348
03:22:29|0.48348
03:22:30|0.48359
03:22:31|0.48359
03:22:32|0.48359
03:22:33|0.48361
03:22:34|0.48361
03:22:35|0.48361
03:22:36|0.48354
03:22:37|0.48354
03:22:38|0.48354
03:22:39|0.48354
03:22:40|0.48354
03:22:41|0.48355
03:22:42|0.48355
03:22:43|0.48355
03:22:44|0.48355
03:22:45|0.48355
03:22:46|0.48376
03:22:48|0.48376
03:22:48|0.48386
03:22:50|0.48386
03:22:51|0.48386
03:22:52|0.48397
03:22:53|0.48397
03:22:54|0.48397
03:22:55|0.48397
03:22:56|0.48397
03:22:57|0.48397
03:22:58|0.48397
03:22:59|0.48395
03:23:00|0.48395
03:23:01|0.48397
03:23:02|0.48397
03:23:04|0.48397
03:23:04|0.48397
03:23:05|0.48397
03:23:07|0.48397
03:23:08|0.48397
03:23:08|0.48386
03:23:09|0.48386
03:23:10|0.48386
03:23:12|0.48331
03:23:12|0.48344
03:23:13|0.48344
03:23:14|0.48336
03:23:15|0.48336
03:23:16|0.48336
03:23:17|0.48301
03:23:18|0.48336
03:23:20|0.48343
03:23:21|0.48354
03:23:22|0.48354
03:23:22|0.48354
03:23:23|0.48375
03:23:24|0.4838
03:23:25|0.484
03:23:26|0.48415
03:23:28|0.4843
03:23:28|0.4843
03:23:29|0.4843
03:23:31|0.4843
03:23:32|0.4847
03:23:32|0.4847
03:23:33|0.48456
03:23:35|0.48456
03:23:35|0.48456
03:23:36|0.48549
03:23:37|0.48563
03:23:38|0.48563
03:23:39|0.48528
03:23:41|0.48528
03:23:42|0.48528
03:23:43|0.48528
03:23:43|0.48521
03:23:45|0.48521
03:23:45|0.48515
03:23:46|0.48511
03:23:48|0.48516
03:23:49|0.48513
03:23:49|0.48546
03:23:51|0.48546
03:23:53|0.48546
03:23:53|0.48542
03:23:54|0.4853
03:23:55|0.48546
03:23:56|0.48546
03:23:58|0.48546
03:23:59|0.48546
03:23:59|0.48546
03:24:00|0.48546
03:24:02|0.48546
03:24:03|0.48546
03:24:04|0.4857
03:24:05|0.48579
03:24:06|0.48577
03:24:07|0.48577
03:24:08|0.48574
03:24:09|0.48574
03:24:10|0.48543
03:24:11|0.48539
03:24:12|0.48539
03:24:14|0.48539
03:24:15|0.48539
03:24:15|0.48539
03:24:17|0.48515
03:24:17|0.48483
03:24:18|0.48483
03:24:20|0.48483
03:24:21|0.48483
03:24:21|0.48483
03:24:23|0.48483
03:24:24|0.48483
03:24:25|0.48483
03:24:25|0.48483
03:24:26|0.48483
03:24:27|0.48455
03:24:28|0.48455
03:24:30|0.48455
03:24:31|0.48455
03:24:31|0.48455
03:24:32|0.48455
03:24:34|0.48455
03:24:35|0.48441
03:24:36|0.48441
03:24:37|0.48422
03:24:37|0.48422
03:24:39|0.48433
03:24:40|0.48433
03:24:41|0.48427
03:24:41|0.48413
03:24:43|0.48413
03:24:44|0.48413
03:24:45|0.48427
03:24:46|0.48451
03:24:47|0.48451
03:24:48|0.48451
03:24:49|0.48451
03:24:50|0.48451
03:24:52|0.48461
03:24:53|0.48455
03:24:54|0.48455
03:24:55|0.48455
03:24:56|0.48455
03:24:57|0.48455
03:24:58|0.48455
03:24:59|0.48455
03:25:00|0.48455
03:25:01|0.48455
03:25:02|0.48455
03:25:04|0.48427
03:25:05|0.48427
03:25:06|0.48443
03:25:06|0.4844
03:25:07|0.48413
03:25:08|0.48376
03:25:10|0.4839
03:25:10|0.4839
03:25:11|0.4839
03:25:13|0.48354
03:25:14|0.48385
03:25:15|0.48385
03:25:15|0.48385
03:25:17|0.48379
03:25:17|0.48399
03:25:19|0.48381
03:25:21|0.48381
03:25:22|0.48381
03:25:22|0.48381
03:25:23|0.48381
03:25:25|0.48381
03:25:25|0.48409
03:25:27|0.48409
03:25:27|0.48359
03:25:29|0.48359
03:25:30|0.48335
03:25:30|0.4833
03:25:32|0.48344
03:25:33|0.48344
03:25:34|0.48344
03:25:35|0.48344
03:25:36|0.48344
03:25:37|0.48344
03:25:38|0.48344
03:25:39|0.48344
03:25:40|0.48377
03:25:41|0.48385
03:25:42|0.48356
03:25:43|0.48374
03:25:44|0.48374
03:25:45|0.48374
03:25:46|0.48374
03:25:47|0.48374
03:25:48|0.4834
03:25:49|0.48334
03:25:50|0.48334
03:25:52|0.48334
03:25:52|0.48334
03:25:53|0.48334
03:25:55|0.48334
03:25:56|0.48334
03:25:57|0.48349
03:25:59|0.48349
03:26:00|0.48349
03:26:01|0.48349
03:26:02|0.48349
03:26:03|0.48316
03:26:04|0.48315
03:26:05|0.48311
03:26:06|0.48311
03:26:07|0.48266
03:26:08|0.48266
03:26:09|0.48266
03:26:10|0.48264
03:26:11|0.48266
03:26:12|0.48249
03:26:13|0.48254
03:26:14|0.48249
03:26:15|0.48235
03:26:16|0.48219
03:26:17|0.48219
03:26:18|0.48219
03:26:19|0.48219
03:26:20|0.48219
03:26:22|0.48219
03:26:22|0.48219
03:26:24|0.48219
03:26:25|0.48219
03:26:26|0.48137
03:26:27|0.48155
03:26:28|0.48155
03:26:28|0.48155
03:26:29|0.48156
03:26:30|0.48156
03:26:31|0.48168
03:26:33|0.48168
03:26:34|0.48199
03:26:35|0.48209
03:26:35|0.48209
03:26:36|0.48209
03:26:38|0.48229
03:26:39|0.48212
03:26:40|0.48202
03:26:41|0.48202
03:26:42|0.48192
03:26:42|0.48192
03:26:44|0.48167
03:26:44|0.48158
03:26:46|0.48158
03:26:47|0.48158
03:26:48|0.48171
03:26:48|0.48171
03:26:49|0.48171
03:26:50|0.48152
03:26:52|0.48123
03:26:53|0.48123
03:26:54|0.48123
03:26:55|0.48123
03:26:56|0.48126
03:26:57|0.48126
03:26:59|0.48119
03:26:59|0.48119
03:27:01|0.48119
03:27:02|0.48155
03:27:03|0.48154
03:27:05|0.48122
03:27:06|0.48122
03:27:07|0.48122
03:27:08|0.48122
03:27:09|0.48122
03:27:10|0.48093
03:27:11|0.48093
03:27:12|0.48108
03:27:13|0.48108
03:27:14|0.48108
03:27:15|0.48108
03:27:16|0.48103
03:27:17|0.48103
03:27:18|0.48108
03:27:19|0.48108
03:27:20|0.48108
03:27:21|0.48136
03:27:22|0.48134
03:27:23|0.48149
03:27:24|0.48149
03:27:26|0.48149
03:27:26|0.4814
03:27:27|0.4814
03:27:28|0.48154
03:27:29|0.48149
03:27:31|0.48149
03:27:31|0.48165
03:27:32|0.48165
03:27:34|0.48165
03:27:35|0.48165
03:27:36|0.48165
03:27:37|0.48165
03:27:38|0.48165
03:27:39|0.48148
03:27:39|0.48146
03:27:40|0.48136
03:27:42|0.48126
03:27:42|0.48126
03:27:44|0.48124
03:27:45|0.481
03:27:46|0.48091
03:27:47|0.48091
03:27:48|0.48091
03:27:49|0.48091
03:27:50|0.48122
03:27:51|0.48117
03:27:53|0.48117
03:27:53|0.48153
03:27:55|0.48153
03:27:55|0.48153
03:27:56|0.48153
03:27:57|0.48131
03:27:58|0.48131
03:28:00|0.48142
03:28:01|0.48142
03:28:01|0.48142
03:28:03|0.4818
03:28:03|0.4818
03:28:04|0.48163
03:28:06|0.48163
03:28:07|0.48163
03:28:07|0.48163
03:28:08|0.48101
03:28:09|0.48086
03:28:11|0.48086
03:28:11|0.48086
03:28:12|0.48064
03:28:13|0.48072
03:28:15|0.48088
03:28:15|0.48086
03:28:17|0.48086
03:28:17|0.48086
03:28:18|0.48086
03:28:19|0.48086
03:28:20|0.48086
03:28:22|0.48052
03:28:23|0.48051
03:28:24|0.48051
03:28:24|0.48051
03:28:26|0.48028
03:28:26|0.48018
03:28:28|0.47988
03:28:28|0.47995
03:28:29|0.47995
03:28:31|0.47966
03:28:32|0.47951
03:28:33|0.47924
03:28:34|0.47922
03:28:35|0.47922
03:28:36|0.47945
03:28:37|0.47945
03:28:38|0.47945
03:28:38|0.47952
03:28:40|0.47883
03:28:40|0.47923
03:28:41|0.47933
03:28:42|0.4794
03:28:43|0.47863
03:28:44|0.47863
03:28:45|0.47876
03:28:47|0.47885
03:28:47|0.47882
03:28:49|0.4787
03:28:50|0.4786
03:28:51|0.47863
03:28:52|0.47863
03:28:52|0.47866
03:28:55|0.47835
03:28:56|0.47835
03:28:58|0.47856
03:28:58|0.47863
03:29:00|0.47863
03:29:01|0.47842
03:29:02|0.4783
03:29:03|0.4783
03:29:04|0.4786
03:29:04|0.4786
03:29:05|0.4786
03:29:07|0.47863
03:29:08|0.47872
03:29:09|0.47872
03:29:10|0.47872
03:29:11|0.47869
03:29:12|0.47869
03:29:13|0.47869
03:29:14|0.47869
03:29:15|0.47847
03:29:16|0.47873
03:29:17|0.47873
03:29:18|0.47873
03:29:19|0.47875
03:29:20|0.47875
03:29:21|0.47875
03:29:22|0.47878
03:29:23|0.47885
03:29:24|0.47885
03:29:25|0.47885
03:29:26|0.47885
03:29:27|0.47885
03:29:28|0.47885
03:29:29|0.47885
03:29:30|0.47885
03:29:31|0.47885
03:29:32|0.47885
03:29:33|0.47885
03:29:34|0.47885
03:29:36|0.47885
03:29:36|0.47885
03:29:37|0.479
03:29:39|0.479
03:29:40|0.47906
03:29:40|0.47906
03:29:42|0.4791
03:29:43|0.4791
03:29:44|0.47909
03:29:44|0.479
03:29:46|0.479
03:29:47|0.47938
03:29:48|0.47938
03:29:49|0.47938
03:29:49|0.47938
03:29:51|0.479
03:29:51|0.47895
03:29:53|0.47895
03:29:54|0.47895
03:29:56|0.47878
03:29:57|0.47875
03:29:59|0.47885
03:30:00|0.47885
03:30:00|0.47877
03:30:02|0.47877
03:30:03|0.47877
03:30:04|0.47877
03:30:04|0.47928
03:30:06|0.47968
03:30:07|0.47951
03:30:08|0.47951
03:30:09|0.47951
03:30:10|0.47951
03:30:11|0.48004
03:30:12|0.48004
03:30:13|0.47999
03:30:14|0.47999
03:30:15|0.47999
03:30:16|0.47999
03:30:17|0.47999
03:30:18|0.47999
03:30:19|0.48011
03:30:20|0.48011
03:30:21|0.48011
03:30:22|0.48011
03:30:23|0.48011
03:30:24|0.48011
03:30:25|0.48035
03:30:26|0.48058
03:30:27|0.48058
03:30:28|0.48058
03:30:29|0.48058
03:30:30|0.48063
03:30:31|0.48082
03:30:32|0.48082
03:30:33|0.48082
03:30:34|0.48093
03:30:35|0.48093
03:30:36|0.48117
03:30:38|0.48117
03:30:38|0.48105
03:30:40|0.48105
03:30:41|0.48105
03:30:41|0.48124
03:30:42|0.48124
03:30:43|0.48124
03:30:44|0.4812
03:30:45|0.48105
03:30:46|0.48091
03:30:47|0.48091
03:30:48|0.48091
03:30:49|0.48091
03:30:50|0.48091
03:30:51|0.48078
03:30:52|0.48078
03:30:53|0.48078
03:30:55|0.48078
03:30:56|0.48078
03:30:57|0.48078
03:30:58|0.48078
03:30:59|0.48078
03:31:00|0.48078
03:31:01|0.48078
03:31:02|0.48078
03:31:03|0.48078
03:31:04|0.48074
03:31:06|0.48074
03:31:06|0.48074
03:31:08|0.48074
03:31:09|0.48074
03:31:10|0.48074
03:31:11|0.48074
03:31:12|0.48051
03:31:13|0.48039
03:31:14|0.47999
03:31:15|0.47999
03:31:16|0.47999
03:31:17|0.47999
03:31:18|0.47999
03:31:19|0.47999
03:31:20|0.48043
03:31:21|0.48043
03:31:22|0.48043
03:31:23|0.48043
03:31:24|0.48043
03:31:25|0.48043
03:31:26|0.48075
03:31:27|0.48075
03:31:29|0.48075
03:31:29|0.4807
03:31:30|0.4807
03:31:31|0.4807
03:31:32|0.4807
03:31:33|0.4807
03:31:34|0.4807
03:31:35|0.4807
03:31:36|0.4807
03:31:37|0.4807
03:31:38|0.48064
03:31:39|0.48064
03:31:41|0.48044
03:31:41|0.48044
03:31:42|0.48044
03:31:43|0.48044
03:31:44|0.48043
03:31:45|0.48043
03:31:47|0.48043
03:31:47|0.48043
03:31:48|0.48043
03:31:49|0.4806
03:31:50|0.48051
03:31:51|0.48051
03:31:52|0.48051
03:31:53|0.48051
03:31:54|0.48051
03:31:56|0.48051
03:31:57|0.48051
03:31:58|0.48051
03:31:59|0.48051
03:32:00|0.48046
03:32:01|0.48046
03:32:02|0.48046
03:32:03|0.48046
03:32:04|0.48046
03:32:06|0.48046
03:32:06|0.48046
03:32:08|0.48046
03:32:08|0.48046
03:32:10|0.48046
03:32:11|0.48046
03:32:12|0.48104
03:32:12|0.48104
03:32:14|0.48104
03:32:15|0.48104
03:32:16|0.48089
03:32:17|0.48089
03:32:18|0.48072
03:32:19|0.48072
03:32:20|0.48072
03:32:21|0.48072
03:32:22|0.48072
03:32:23|0.48072
03:32:25|0.48072
03:32:26|0.481
03:32:27|0.48043
03:32:28|0.48032
03:32:28|0.47996
03:32:29|0.47945
03:32:31|0.47944
03:32:31|0.47963
03:32:32|0.47988
03:32:33|0.47993
03:32:34|0.47993
03:32:35|0.47993
03:32:36|0.47993
03:32:38|0.47993
03:32:39|0.48003
03:32:40|0.48003
03:32:40|0.48048
03:32:41|0.48016
03:32:42|0.47982
03:32:43|0.47967
03:32:44|0.47967
03:32:45|0.47967
03:32:46|0.47967
03:32:47|0.47967
03:32:48|0.47967
03:32:50|0.47967
03:32:51|0.47967
03:32:51|0.47967
03:32:52|0.47976
03:32:54|0.47956
03:32:55|0.47956
03:32:55|0.47956
03:32:57|0.4796
03:32:59|0.4798
03:32:59|0.4798
03:33:01|0.4798
03:33:02|0.47988
03:33:03|0.47987
03:33:04|0.47987
03:33:05|0.47974
03:33:06|0.47974
03:33:07|0.47974
03:33:09|0.47974
03:33:09|0.47975
03:33:10|0.47982
03:33:12|0.47982
03:33:12|0.47998
03:33:14|0.47998
03:33:15|0.47998
03:33:15|0.47975
03:33:16|0.47974
03:33:18|0.47974
03:33:19|0.47974
03:33:20|0.47974
03:33:21|0.47974
03:33:22|0.47974
03:33:23|0.47974
03:33:24|0.47974
03:33:25|0.47942
03:33:26|0.47942
03:33:27|0.47951
03:33:29|0.47951
03:33:29|0.47951
03:33:30|0.47961
03:33:31|0.47953
03:33:32|0.47953
03:33:33|0.47953
03:33:34|0.47953
03:33:36|0.47992
03:33:36|0.47992
03:33:37|0.47992
03:33:38|0.48003
03:33:40|0.48003
03:33:40|0.48003
03:33:41|0.48003
03:33:42|0.48003
03:33:43|0.48003
03:33:45|0.47996
03:33:45|0.47965
03:33:47|0.47959
03:33:47|0.47959
03:33:48|0.47938
03:33:50|0.47938
03:33:51|0.47938
03:33:52|0.47914
03:33:53|0.47914
03:33:54|0.47914
03:33:55|0.47893
03:33:56|0.47916
03:33:57|0.47916
03:33:58|0.47923
03:34:00|0.47911
03:34:00|0.47911
03:34:01|0.47911
03:34:02|0.47917
03:34:03|0.47917
03:34:05|0.47931
03:34:06|0.47931
03:34:07|0.47948
03:34:08|0.47948
03:34:09|0.47948
03:34:10|0.47903
03:34:11|0.47916
03:34:12|0.47908
03:34:14|0.4797
03:34:14|0.4796
03:34:15|0.4796
03:34:16|0.47971
03:34:18|0.47971
03:34:18|0.47996
03:34:24|0.47996
03:34:24|0.48011
03:34:25|0.48011
03:34:27|0.48011
03:34:27|0.48011
03:34:28|0.48011
03:34:29|0.47996
03:34:30|0.47996
03:34:31|0.47996
03:34:32|0.4798
03:34:33|0.4798
03:34:35|0.4798
03:34:35|0.4798
03:34:37|0.4798
03:34:38|0.4798
03:34:39|0.4798
03:34:39|0.4798
03:34:40|0.47981
03:34:42|0.47977
03:34:43|0.47977
03:34:43|0.47977
03:34:45|0.47977
03:34:46|0.47977
03:34:47|0.47954
03:34:48|0.47954
03:34:49|0.47954
03:34:50|0.47954
03:34:51|0.47954
03:34:51|0.47954
03:34:52|0.47954
03:34:53|0.47954
03:34:55|0.47954
03:34:56|0.47954
03:34:57|0.47964
03:34:58|0.47964
03:35:00|0.47964
03:35:00|0.47964
03:35:02|0.47964
03:35:03|0.47976
03:35:04|0.47982
03:35:05|0.47975
03:35:06|0.47975
03:35:08|0.48011
03:35:09|0.48072
03:35:09|0.48051
03:35:10|0.48055
03:35:11|0.48055
03:35:13|0.48055
03:35:13|0.48019
03:35:14|0.48026
03:35:15|0.48026
03:35:17|0.48026
03:35:17|0.48026
03:35:19|0.48026
03:35:19|0.48026
03:35:20|0.48026
03:35:22|0.48026
03:35:22|0.48026
03:35:24|0.48026
03:35:24|0.48026
03:35:26|0.48026
03:35:27|0.48013
03:35:29|0.48013
03:35:30|0.48013
03:35:30|0.48013
03:35:31|0.48013
03:35:33|0.48004
03:35:33|0.48041
03:35:35|0.48041
03:35:35|0.48041
03:35:36|0.48041
03:35:37|0.48059
03:35:38|0.48092
03:35:40|0.48086
03:35:40|0.48112
03:35:41|0.48129
03:35:42|0.4811
03:35:43|0.48138
03:35:45|0.48126
03:35:46|0.48128
03:35:47|0.48128
03:35:48|0.48128
03:35:49|0.48128
03:35:49|0.48128
03:35:50|0.48128
03:35:52|0.48116
03:35:53|0.48116
03:35:54|0.48133
03:35:55|0.48133
03:35:56|0.4814
03:35:57|0.4814
03:35:58|0.4814
03:35:59|0.4814
03:36:01|0.48135
03:36:01|0.48106
03:36:03|0.48106
03:36:04|0.48126
03:36:05|0.48129
03:36:06|0.48136
03:36:07|0.48135
03:36:09|0.48144
03:36:10|0.48144
03:36:11|0.48166
03:36:12|0.48189
03:36:13|0.48189
03:36:14|0.48189
03:36:15|0.48189
03:36:16|0.48179
03:36:17|0.48179
03:36:18|0.48179
03:36:19|0.48179
03:36:20|0.48171
03:36:21|0.48171
03:36:22|0.48171
03:36:23|0.48171
03:36:24|0.48152
03:36:25|0.48152
03:36:26|0.48153
03:36:27|0.4816
03:36:28|0.4816
03:36:29|0.48162
03:36:30|0.48143
03:36:31|0.4812
03:36:32|0.48101
03:36:33|0.48146
03:36:34|0.48146
03:36:35|0.48146
03:36:36|0.48146
03:36:37|0.48146
03:36:38|0.48153
03:36:40|0.48153
03:36:40|0.48153
03:36:42|0.48153
03:36:42|0.48153
03:36:44|0.48153
03:36:44|0.48153
03:36:45|0.48153
03:36:46|0.48153
03:36:47|0.48169
03:36:48|0.48169
03:36:49|0.48169
03:36:50|0.48169
03:36:51|0.48176
03:36:52|0.48176
03:36:53|0.48197
03:36:54|0.48199
03:36:55|0.48199
03:36:57|0.48199
03:36:57|0.482
03:36:58|0.48222
03:36:59|0.48229
03:37:01|0.48232
03:37:02|0.48232
03:37:03|0.48232
03:37:04|0.48232
03:37:05|0.48234
03:37:06|0.48216
03:37:07|0.48137
03:37:08|0.48137
03:37:09|0.48137
03:37:10|0.48137
03:37:11|0.48137
03:37:12|0.48158
03:37:13|0.48085
03:37:14|0.48085
03:37:15|0.48076
03:37:16|0.48101
03:37:17|0.48134
03:37:18|0.48134
03:37:19|0.48134
03:37:20|0.48134
03:37:22|0.48134
03:37:22|0.48155
03:37:23|0.48155
03:37:24|0.48155
03:37:25|0.48155
03:37:26|0.48155
03:37:28|0.48155
03:37:28|0.48155
03:37:29|0.48155
03:37:31|0.48155
03:37:32|0.48155
03:37:32|0.48146
03:37:34|0.48146
03:37:34|0.48146
03:37:36|0.48157
03:37:36|0.48157
03:37:38|0.48157
03:37:39|0.48158
03:37:39|0.48158
03:37:40|0.48158
03:37:41|0.48158
03:37:42|0.48158
03:37:43|0.48158
03:37:44|0.48157
03:37:45|0.48157
03:37:47|0.48158
03:37:48|0.48158
03:37:48|0.48173
03:37:50|0.48173
03:37:50|0.48173
03:37:52|0.48173
03:37:53|0.48173
03:37:54|0.48173
03:37:55|0.48188
03:37:55|0.4819
03:37:56|0.4819
03:37:57|0.4819
03:37:59|0.4819
03:38:00|0.48188
03:38:01|0.48182
03:38:02|0.48182
03:38:03|0.48182
03:38:04|0.48192
03:38:05|0.48206
03:38:06|0.48206
03:38:07|0.48206
03:38:08|0.48232
03:38:09|0.48232
03:38:10|0.4823
03:38:11|0.4823
03:38:12|0.4823
03:38:13|0.4823
03:38:14|0.4823
03:38:15|0.4823
03:38:16|0.4823
03:38:17|0.48227
03:38:18|0.48249
03:38:19|0.48249
03:38:20|0.48273
03:38:21|0.48282
03:38:22|0.48314
03:38:23|0.4832
03:38:24|0.4832
03:38:25|0.48306
03:38:26|0.48306
03:38:27|0.48306
03:38:28|0.48281
03:38:29|0.48286
03:38:30|0.48286
03:38:31|0.48286
03:38:33|0.48286
03:38:33|0.48286
03:38:35|0.48286
03:38:35|0.48286
03:38:36|0.48286
03:38:37|0.48286
03:38:38|0.48286
03:38:39|0.48286
03:38:41|0.48216
03:38:41|0.4822
03:38:42|0.48225
03:38:43|0.48225
03:38:44|0.48234
03:38:45|0.48232
03:38:46|0.48232
03:38:47|0.48232
03:38:48|0.48232
03:38:49|0.48232
03:38:51|0.48232
03:38:52|0.48232
03:38:52|0.48232
03:38:53|0.48232
03:38:54|0.48232
03:38:55|0.48232
03:38:56|0.48232
03:38:57|0.48232
03:38:58|0.48232
03:38:59|0.48232
03:39:00|0.48232
03:39:02|0.48232
03:39:03|0.48277
03:39:03|0.48277
03:39:04|0.4829
03:39:06|0.48313
03:39:06|0.48311
03:39:08|0.48327
03:39:09|0.48327
03:39:10|0.48327
03:39:11|0.48327
03:39:12|0.48327
03:39:14|0.48327
03:39:14|0.48349
03:39:16|0.48349
03:39:17|0.48349
03:39:18|0.48333
03:39:19|0.48339
03:39:19|0.48339
03:39:20|0.48339
03:39:21|0.48368
03:39:23|0.48368
03:39:24|0.48368
03:39:24|0.48385
03:39:25|0.48358
03:39:27|0.48358
03:39:28|0.48358
03:39:29|0.48358
03:39:30|0.48347
03:39:30|0.48347
03:39:32|0.48342
03:39:32|0.48317
03:39:33|0.48298
03:39:34|0.48298
03:39:36|0.48293
03:39:37|0.48282
03:39:38|0.48281
03:39:39|0.48302
03:39:40|0.48302
03:39:41|0.48302
03:39:42|0.48302
03:39:43|0.4831
03:39:44|0.48317
03:39:45|0.48317
03:39:46|0.48298
03:39:47|0.48298
03:39:48|0.48298
03:39:49|0.48298
03:39:50|0.48298
03:39:51|0.48298
03:39:52|0.48298
03:39:53|0.48298
03:39:55|0.48316
03:39:55|0.48316
03:39:56|0.48316
03:39:58|0.48316
03:39:58|0.48316
03:39:59|0.48316
03:40:00|0.48316
03:40:01|0.48316
03:40:02|0.48316
03:40:04|0.48294
03:40:06|0.48294
03:40:07|0.48272
03:40:08|0.48274
03:40:09|0.48271
03:40:09|0.48271
03:40:11|0.48271
03:40:11|0.48271
03:40:12|0.4827
03:40:14|0.4827
03:40:15|0.4827
03:40:16|0.4827
03:40:16|0.48274
03:40:18|0.48295
03:40:19|0.48295
03:40:20|0.48315
03:40:21|0.48315
03:40:22|0.48315
03:40:23|0.48315
03:40:24|0.48315
03:40:25|0.48315
03:40:26|0.48298
03:40:27|0.48298
03:40:28|0.483
03:40:29|0.48276
03:40:30|0.48276
03:40:31|0.48276
03:40:32|0.48276
03:40:33|0.48276
03:40:34|0.48276
03:40:35|0.48276
03:40:36|0.48309
03:40:37|0.48314
03:40:38|0.48314
03:40:39|0.48314
03:40:40|0.48314
03:40:41|0.48317
03:40:42|0.48317
03:40:43|0.48306
03:40:44|0.48306
03:40:45|0.48306
03:40:46|0.48314
03:40:47|0.48312
03:40:48|0.48312
03:40:49|0.4835
03:40:50|0.48347
03:40:51|0.48347
03:40:52|0.48362
03:40:53|0.48362
03:40:54|0.48362
03:40:55|0.48362
03:40:56|0.48362
03:40:57|0.48403
03:40:58|0.48403
03:40:59|0.48402
03:41:00|0.48402
03:41:01|0.484
03:41:02|0.484
03:41:03|0.48395
03:41:05|0.4841
03:41:06|0.4841
03:41:07|0.48413
03:41:08|0.48393
03:41:09|0.48416
03:41:11|0.48416
03:41:11|0.48402
03:41:13|0.48402
03:41:13|0.48402
03:41:15|0.48402
03:41:15|0.48402
03:41:17|0.48402
03:41:17|0.48376
03:41:18|0.48376
03:41:19|0.48376
03:41:20|0.48376
03:41:21|0.48376
03:41:23|0.48376
03:41:24|0.48376
03:41:26|0.48376
03:41:27|0.48376
03:41:27|0.48376
03:41:28|0.48334
03:41:30|0.48334
03:41:31|0.48334
03:41:31|0.48333
03:41:32|0.48333
03:41:33|0.48333
03:41:34|0.48333
03:41:36|0.48334
03:41:37|0.48334
03:41:38|0.48329
03:41:39|0.4834
03:41:40|0.48353
03:41:41|0.48353
03:41:42|0.48353
03:41:42|0.48353
03:41:44|0.48353
03:41:44|0.48353
03:41:45|0.48353
03:41:47|0.48353
03:41:47|0.48353
03:41:48|0.48333
03:41:49|0.48321
03:41:50|0.48321
03:41:51|0.48321
03:41:52|0.48321
03:41:53|0.48321
03:41:55|0.48321
03:41:55|0.48321
03:41:57|0.48321
03:41:58|0.48321
03:41:59|0.48321
03:42:00|0.48306
03:42:01|0.48306
03:42:02|0.48306
03:42:03|0.48306
03:42:03|0.48293
03:42:04|0.48264
03:42:07|0.48211
03:42:07|0.48207
03:42:10|0.48214
03:42:10|0.48208
03:42:13|0.48229
03:42:13|0.48236
03:42:15|0.48245
03:42:15|0.48245
03:42:16|0.48245
03:42:18|0.48245
03:42:19|0.48285
03:42:20|0.48268
03:42:21|0.48246
03:42:22|0.48221
03:42:23|0.48221
03:42:25|0.48187
03:42:25|0.48188
03:42:26|0.48169
03:42:28|0.48169
03:42:28|0.48169
03:42:29|0.48169
03:42:31|0.48169
03:42:32|0.48169
03:42:32|0.48191
03:42:34|0.48192
03:42:35|0.48188
03:42:35|0.48188
03:42:37|0.48188
03:42:37|0.48188
03:42:38|0.48183
03:42:39|0.48183
03:42:41|0.48183
03:42:41|0.48183
03:42:43|0.48183
03:42:43|0.48183
03:42:44|0.48169
03:42:45|0.48163
03:42:47|0.48173
03:42:48|0.48173
03:42:48|0.48173
03:42:49|0.48173
03:42:51|0.48181
03:42:52|0.48181
03:42:53|0.48153
03:42:54|0.48153
03:42:55|0.48153
03:42:55|0.48153
03:42:57|0.48153
03:42:58|0.48153
03:42:59|0.48153
03:43:00|0.48153
03:43:01|0.48153
03:43:02|0.48153
03:43:02|0.48153
03:43:04|0.48147
03:43:04|0.48145
03:43:06|0.48145
03:43:07|0.48145
03:43:09|0.48141
03:43:09|0.48141
03:43:10|0.48141
03:43:12|0.4814
03:43:13|0.4814
03:43:14|0.4814
03:43:15|0.4814
03:43:16|0.4814
03:43:17|0.4814
03:43:18|0.48125
03:43:19|0.48114
03:43:20|0.48137
03:43:21|0.48137
03:43:22|0.48145
03:43:23|0.48145
03:43:24|0.48138
03:43:35|0.48138
03:43:36|0.48117
03:43:36|0.48117
03:43:37|0.48117
03:43:38|0.48117
03:43:40|0.48117
03:43:40|0.48088
03:43:42|0.48072
03:43:43|0.48075
03:43:43|0.48069
03:43:44|0.48052
03:43:45|0.48052
03:43:46|0.48052
03:43:47|0.48052
03:43:48|0.48038
03:43:49|0.48041
03:43:51|0.48041
03:43:51|0.48017
03:43:53|0.48014
03:43:54|0.48014
03:43:55|0.4799
03:43:56|0.47988
03:43:56|0.47988
03:43:58|0.47995
03:43:58|0.47995
03:43:59|0.48
03:44:01|0.48
03:44:02|0.48
03:44:03|0.48029
03:44:03|0.48029
03:44:05|0.48033
03:44:05|0.48033
03:44:06|0.48004
03:44:09|0.48004
03:44:10|0.47981
03:44:11|0.47977
03:44:12|0.47974
03:44:13|0.47969
03:44:14|0.47962
03:44:15|0.47962
03:44:16|0.47962
03:44:17|0.47962
03:44:18|0.47916
03:44:19|0.47908
03:44:20|0.47927
03:44:21|0.47927
03:44:22|0.47955
03:44:23|0.47955
03:44:24|0.47955
03:44:25|0.47955
03:44:26|0.4794
03:44:27|0.4794
03:44:28|0.4794
03:44:29|0.47905
03:44:30|0.47905
03:44:31|0.47863
03:44:32|0.47879
03:44:33|0.47963
03:44:34|0.47956
03:44:35|0.47956
03:44:36|0.47936
03:44:37|0.47944
03:44:38|0.47941
03:44:39|0.47924
03:44:40|0.4793
03:44:41|0.47939
03:44:42|0.47968
03:44:43|0.47932
03:44:45|0.47918
03:44:45|0.47921
03:44:46|0.47912
03:44:47|0.47923
03:44:48|0.47923
03:44:50|0.47921
03:44:51|0.47921
03:44:51|0.47921
03:44:53|0.47921
03:44:53|0.47921
03:44:54|0.4792
03:44:55|0.47922
03:44:56|0.47932
03:44:57|0.47932
03:44:59|0.47932
03:44:59|0.47932
03:45:00|0.47932
03:45:01|0.47932
03:45:02|0.47932
03:45:03|0.47917
03:45:04|0.47906
03:45:05|0.47906
03:45:07|0.47906
03:45:07|0.47906
03:45:09|0.47906
03:45:11|0.47906
03:45:12|0.47906
03:45:13|0.47906
03:45:14|0.47906
03:45:14|0.47906
03:45:16|0.47915
03:45:17|0.47921
03:45:18|0.47921
03:45:19|0.47921
03:45:20|0.47912
03:45:21|0.47884
03:45:22|0.4786
03:45:23|0.47838
03:45:24|0.47838
03:45:25|0.47848
03:45:26|0.47867
03:45:27|0.47871
03:45:28|0.47878
03:45:29|0.47878
03:45:30|0.47878
03:45:31|0.47871
03:45:32|0.47871
03:45:33|0.47858
03:45:34|0.47858
03:45:35|0.47834
03:45:36|0.47811
03:45:37|0.47826
03:45:38|0.47806
03:45:39|0.47818
03:45:40|0.47818
03:45:41|0.47818
03:45:42|0.47818
03:45:43|0.4781
03:45:44|0.47832
03:45:45|0.47832
03:45:46|0.47832
03:45:47|0.47832
03:45:48|0.47814
03:45:49|0.47807
03:45:50|0.47807
03:45:51|0.47805
03:45:52|0.47805
03:45:53|0.47803
03:45:54|0.478
03:45:55|0.47768
03:45:56|0.47764
03:45:57|0.4775
03:45:59|0.4775
03:45:59|0.47744
03:46:00|0.47705
03:46:01|0.47706
03:46:02|0.47704
03:46:03|0.47703
03:46:05|0.477
03:46:05|0.477
03:46:06|0.477
03:46:07|0.477
03:46:08|0.477
03:46:11|0.477
03:46:12|0.47672
03:46:13|0.47639
03:46:13|0.47631
03:46:15|0.47631
03:46:16|0.47641
03:46:17|0.47643
03:46:18|0.4764
03:46:18|0.47634
03:46:20|0.47634
03:46:20|0.47653
03:46:21|0.47674
03:46:22|0.47675
03:46:23|0.47663
03:46:25|0.47663
03:46:25|0.4763
03:46:28|0.47636
03:46:28|0.4764
03:46:29|0.4764
03:46:31|0.47626
03:46:32|0.47641
03:46:33|0.47685
03:46:34|0.47685
03:46:35|0.47678
03:46:36|0.47678
03:46:37|0.47678
03:46:38|0.47633
03:46:39|0.47633
03:46:40|0.47583
03:46:41|0.47583
03:46:42|0.47583
03:46:43|0.47605
03:46:44|0.47605
03:46:45|0.47582
03:46:46|0.47582
03:46:47|0.47607
03:46:49|0.47597
03:46:50|0.47597
03:46:50|0.47597
03:46:52|0.47597
03:46:52|0.47626
03:46:53|0.47626
03:46:54|0.47626
03:46:55|0.47611
03:46:56|0.47579
03:46:57|0.47593
03:46:58|0.47593
03:46:59|0.47593
03:47:00|0.47606
03:47:01|0.47606
03:47:02|0.47606
03:47:03|0.47579
03:47:05|0.47595
03:47:05|0.47587
03:47:06|0.47586
03:47:07|0.47585
03:47:09|0.47585
03:47:10|0.47585
03:47:11|0.47585
03:47:12|0.47611
03:47:13|0.47611
03:47:14|0.47596
03:47:16|0.47591
03:47:16|0.4759
03:47:17|0.4759
03:47:19|0.47585
03:47:21|0.47615
03:47:21|0.47623
03:47:22|0.47641
03:47:23|0.47637
03:47:25|0.47619
03:47:26|0.47624
03:47:27|0.47647
03:47:28|0.47647
03:47:29|0.47652
03:47:30|0.47643
03:47:31|0.47643
03:47:32|0.47657
03:47:33|0.47657
03:47:34|0.47657
03:47:35|0.47657
03:47:36|0.47657
03:47:37|0.47671
03:47:38|0.4768
03:47:39|0.47686
03:47:40|0.47686
03:47:41|0.47679
03:47:42|0.47679
03:47:43|0.47679
03:47:44|0.47679
03:47:45|0.47679
03:47:46|0.47679
03:47:47|0.47679
03:47:48|0.4762
03:47:49|0.47623
03:47:50|0.4762
03:47:51|0.47599
03:47:52|0.47599
03:47:53|0.47599
03:47:54|0.47599
03:47:55|0.47599
03:47:56|0.47599
03:47:58|0.47603
03:47:58|0.47606
03:47:59|0.47605
03:48:01|0.47605
03:48:02|0.47624
03:48:03|0.47624
03:48:04|0.47645
03:48:04|0.47639
03:48:05|0.47639
03:48:07|0.47627
03:48:08|0.47627
03:48:08|0.47588
03:48:09|0.47618
03:48:10|0.47618
03:48:11|0.47618
03:48:13|0.47618
03:48:14|0.47618
03:48:16|0.47615
03:48:17|0.47604
03:48:19|0.47604
03:48:19|0.476
03:48:20|0.476
03:48:22|0.47611
03:48:23|0.47611
03:48:24|0.47607
03:48:24|0.47591
03:48:25|0.47607
03:48:26|0.47597
03:48:27|0.47597
03:48:29|0.47594
03:48:29|0.47566
03:48:31|0.47552
03:48:31|0.4756
03:48:33|0.4756
03:48:34|0.4756
03:48:35|0.47553
03:48:36|0.4755
03:48:37|0.4755
03:48:38|0.47573
03:48:39|0.47573
03:48:40|0.47551
03:48:41|0.47551
03:48:42|0.47544
03:48:43|0.47585
03:48:44|0.47585
03:48:46|0.47585
03:48:46|0.47548
03:48:47|0.47548
03:48:49|0.4752
03:48:50|0.4752
03:48:51|0.47511
03:48:52|0.475
03:48:53|0.475
03:48:54|0.475
03:48:55|0.475
03:48:56|0.475
03:48:57|0.475
03:48:58|0.475
03:48:59|0.475
03:49:00|0.47501
03:49:01|0.47501
03:49:02|0.47524
03:49:03|0.47533
03:49:04|0.47523
03:49:05|0.47544
03:49:06|0.47559
03:49:07|0.47575
03:49:08|0.47563
03:49:09|0.47604
03:49:10|0.47623
03:49:11|0.47642
03:49:12|0.47641
03:49:14|0.47695
03:49:15|0.47702
03:49:15|0.47775
03:49:17|0.478
03:49:18|0.47821
03:49:19|0.47825
03:49:19|0.47825
03:49:21|0.47814
03:49:21|0.47835
03:49:23|0.47859
03:49:24|0.47869
03:49:25|0.47894
03:49:27|0.47864
03:49:27|0.47862
03:49:28|0.47855
03:49:29|0.47879
03:49:31|0.47909
03:49:32|0.47909
03:49:32|0.47905
03:49:33|0.47905
03:49:34|0.47881
03:49:35|0.47881
03:49:37|0.47881
03:49:38|0.47881
03:49:39|0.47904
03:49:39|0.47904
03:49:41|0.47925
03:49:41|0.47923
03:49:43|0.47911
03:49:44|0.47911
03:49:45|0.4788
03:49:46|0.47893
03:49:46|0.4787
03:49:48|0.47881
03:49:49|0.47884
03:49:50|0.47884
03:49:51|0.47894
03:49:52|0.47894
03:49:53|0.47894
03:49:54|0.47848
03:49:56|0.47846
03:49:56|0.47846
03:49:58|0.47846
03:49:58|0.47889
03:49:59|0.47889
03:50:00|0.47905
03:50:02|0.47934
03:50:02|0.47934
03:50:03|0.47955
03:50:04|0.47971
03:50:05|0.47969
03:50:06|0.47985
03:50:07|0.47989
03:50:08|0.47989
03:50:09|0.47989
03:50:10|0.4794
03:50:11|0.47944
03:50:12|0.47939
03:50:13|0.47917
03:50:15|0.47899
03:50:17|0.47897
03:50:17|0.47897
03:50:19|0.47923
03:50:19|0.47884
03:50:21|0.47884
03:50:21|0.47869
03:50:22|0.47836
03:50:24|0.47856
03:50:24|0.47829
03:50:25|0.4784
03:50:27|0.47824
03:50:27|0.47846
03:50:29|0.47846
03:50:30|0.47809
03:50:30|0.47791
03:50:32|0.47777
03:50:33|0.47777
03:50:33|0.47778
03:50:35|0.47742
03:50:35|0.47739
03:50:37|0.47728
03:50:38|0.47689
03:50:39|0.47719
03:50:39|0.47704
03:50:40|0.47706
03:50:42|0.47706
03:50:43|0.47702
03:50:44|0.47702
03:50:45|0.4769
03:50:46|0.47668
03:50:47|0.47668
03:50:48|0.47706
03:50:49|0.47706
03:50:50|0.47706
03:50:51|0.47686
03:50:52|0.47686
03:50:53|0.47686
03:50:54|0.47666
03:50:55|0.47666
03:50:56|0.47666
03:50:57|0.47658
03:50:58|0.47667
03:50:59|0.47646
03:51:00|0.4764
03:51:01|0.47623
03:51:02|0.47583
03:51:03|0.47601
03:51:04|0.47601
03:51:05|0.47601
03:51:06|0.47551
03:51:07|0.47535
03:51:08|0.47552
03:51:09|0.47526
03:51:10|0.47528
03:51:11|0.47525
03:51:12|0.47519
03:51:13|0.47531
03:51:14|0.47531
03:51:16|0.47531
03:51:17|0.47499
03:51:18|0.4748
03:51:18|0.47444
03:51:19|0.47441
03:51:21|0.474
03:51:22|0.4742
03:51:23|0.47435
03:51:24|0.47445
03:51:26|0.47422
03:51:27|0.47417
03:51:28|0.47417
03:51:29|0.4742
03:51:30|0.47445
03:51:31|0.47445
03:51:32|0.47445
03:51:33|0.47435
03:51:34|0.47446
03:51:35|0.47463
03:51:36|0.47463
03:51:37|0.4745
03:51:38|0.47444
03:51:39|0.47444
03:51:40|0.47444
03:51:41|0.47478
03:51:42|0.47503
03:51:43|0.47527
03:51:44|0.47527
03:51:45|0.4751
03:51:46|0.47509
03:51:47|0.47509
03:51:48|0.47513
03:51:49|0.47549
03:51:50|0.47594
03:51:51|0.47644
03:51:52|0.47679
03:51:53|0.47657
03:51:54|0.47629
03:51:55|0.47614
03:51:56|0.47565
03:51:58|0.47539
03:51:58|0.47504
03:51:59|0.47503
03:52:00|0.47525
03:52:01|0.47524
03:52:02|0.47488
03:52:03|0.47448
03:52:04|0.47428
03:52:05|0.47429
03:52:06|0.47429
03:52:07|0.47461
03:52:08|0.47461
03:52:09|0.47461
03:52:10|0.47478
03:52:11|0.47492
03:52:12|0.4746
03:52:14|0.47451
03:52:14|0.47451
03:52:17|0.4753
03:52:17|0.47577
03:52:19|0.47571
03:52:20|0.47571
03:52:21|0.47556
03:52:22|0.47556
03:52:23|0.47516
03:52:24|0.47501
03:52:25|0.47471
03:52:26|0.47448
03:52:27|0.47431
03:52:28|0.47462
03:52:29|0.47436
03:52:30|0.47398
03:52:31|0.47386
03:52:32|0.47393
03:52:33|0.47382
03:52:34|0.47396
03:52:35|0.47427
03:52:36|0.47427
03:52:37|0.47446
03:52:38|0.47446
03:52:39|0.47448
03:52:40|0.47438
03:52:41|0.47431
03:52:42|0.47417
03:52:43|0.47371
03:52:44|0.47371
03:52:45|0.47371
03:52:46|0.474
03:52:48|0.47395
03:52:49|0.47406
03:52:50|0.47406
03:52:51|0.47406
03:52:52|0.47406
03:52:53|0.47393
03:52:59|0.47421
03:53:00|0.47383
03:53:01|0.47379
03:53:01|0.47385
03:53:02|0.4737
03:53:04|0.47379
03:53:05|0.47391
03:53:06|0.47395
03:53:06|0.4741
03:53:08|0.47451
03:53:09|0.47451
03:53:09|0.47408
03:53:11|0.47383
03:53:11|0.47371
03:53:12|0.47371
03:53:14|0.47371
03:53:15|0.47384
03:53:16|0.47369
03:53:18|0.47372
03:53:19|0.47333
03:53:20|0.47342
03:53:21|0.47342
03:53:21|0.47366
03:53:22|0.47352
03:53:23|0.47342
03:53:25|0.4735
03:53:25|0.47351
03:53:26|0.47328
03:53:27|0.47317
03:53:29|0.47342
03:53:29|0.47342
03:53:30|0.47315
03:53:31|0.47315
03:53:32|0.47315
03:53:34|0.4732
03:53:34|0.47342
03:53:35|0.47342
03:53:36|0.47342
03:53:37|0.47342
03:53:39|0.4733
03:53:39|0.4733
03:53:41|0.47323
03:53:42|0.47312
03:53:43|0.47342
03:53:44|0.4736
03:53:45|0.47391
03:53:46|0.47328
03:53:47|0.47328
03:53:48|0.47307
03:53:49|0.47307
03:53:50|0.47307
03:53:51|0.47307
03:53:52|0.473
03:53:53|0.473
03:53:54|0.473
03:53:55|0.47297
03:53:56|0.47279
03:53:57|0.47275
03:53:58|0.47275
03:53:59|0.47275
03:54:01|0.47275
03:54:01|0.47258
03:54:02|0.47219
03:54:03|0.47197
03:54:04|0.47254
03:54:05|0.47299
03:54:06|0.473
03:54:07|0.473
03:54:08|0.47307
03:54:09|0.47287
03:54:10|0.47285
03:54:12|0.47268
03:54:12|0.47235
03:54:13|0.47235
03:54:14|0.47244
03:54:15|0.47244
03:54:16|0.47259
03:54:18|0.47269
03:54:19|0.47257
03:54:20|0.47254
03:54:21|0.47294
03:54:22|0.47281
03:54:23|0.47283
03:54:24|0.47269
03:54:25|0.47251
03:54:26|0.47251
03:54:27|0.47246
03:54:28|0.47273
03:54:29|0.47256
03:54:30|0.47256
03:54:31|0.47267
03:54:32|0.47265
03:54:33|0.47282
03:54:34|0.47313
03:54:35|0.4734
03:54:37|0.47359
03:54:37|0.47356
03:54:39|0.47356
03:54:39|0.4736
03:54:41|0.47299
03:54:41|0.4733
03:54:42|0.4739
03:54:43|0.47415
03:54:45|0.474
03:54:45|0.47415
03:54:46|0.47415
03:54:47|0.4738
03:54:49|0.47367
03:54:50|0.47367
03:54:50|0.47367
03:54:51|0.47334
03:54:53|0.47308
03:54:53|0.47308
03:54:54|0.47308
03:54:55|0.47301
03:54:56|0.4731
03:54:57|0.4731
03:54:58|0.4734
03:54:59|0.4734
03:55:00|0.47321
03:55:01|0.4734
03:55:02|0.4736
03:55:04|0.47344
03:55:04|0.47311
03:55:05|0.47311
03:55:06|0.47288
03:55:07|0.47288
03:55:08|0.47288
03:55:09|0.4731
03:55:10|0.4731
03:55:11|0.47311
03:55:12|0.4736
03:55:13|0.47349
03:55:14|0.47354
03:55:16|0.47376
03:55:16|0.47357
03:55:17|0.47357
03:55:18|0.47341
03:55:19|0.47333
03:55:21|0.47322
03:55:22|0.47287
03:55:23|0.47302
03:55:25|0.47311
03:55:26|0.47311
03:55:26|0.47338
03:55:28|0.47338
03:55:29|0.47338
03:55:29|0.47338
03:55:31|0.4736
03:55:31|0.47384
03:55:32|0.47384
03:55:33|0.47384
03:55:34|0.47413
03:55:36|0.47413
03:55:37|0.47378
03:55:39|0.47414
03:55:39|0.47419
03:55:40|0.47444
03:55:42|0.47452
03:55:43|0.47452
03:55:43|0.47452
03:55:45|0.47477
03:55:45|0.47513
03:55:46|0.47524
03:55:48|0.4754
03:55:48|0.47542
03:55:50|0.47568
03:55:51|0.47568
03:55:52|0.47548
03:55:53|0.47548
03:55:54|0.47569
03:55:55|0.47569
03:55:56|0.47569
03:55:57|0.4757
03:55:58|0.47568
03:55:59|0.47568
03:56:00|0.4755
03:56:01|0.4755
03:56:02|0.47579
03:56:03|0.47566
03:56:04|0.47566
03:56:05|0.47547
03:56:06|0.47503
03:56:08|0.47512
03:56:08|0.47513
03:56:09|0.47479
03:56:10|0.47431
03:56:11|0.47413
03:56:12|0.47406
03:56:13|0.4742
03:56:14|0.47445
03:56:15|0.47459
03:56:16|0.47463
03:56:17|0.47492
03:56:18|0.47492
03:56:20|0.47479
03:56:21|0.47479
03:56:21|0.47524
03:56:22|0.47536
03:56:23|0.47536
03:56:25|0.47549
03:56:26|0.47523
03:56:27|0.47522
03:56:27|0.47522
03:56:28|0.47541
03:56:30|0.47516
03:56:31|0.47516
03:56:32|0.47516
03:56:34|0.47536
03:56:34|0.47536
03:56:35|0.47536
03:56:37|0.47519
03:56:37|0.47528
03:56:38|0.47531
03:56:40|0.47531
03:56:40|0.47497
03:56:41|0.47516
03:56:43|0.47516
03:56:43|0.47516
03:56:44|0.47516
03:56:45|0.47479
03:56:47|0.47479
03:56:48|0.47468
03:56:49|0.47493
03:56:50|0.47506
03:56:51|0.47506
03:56:52|0.47506
03:56:53|0.47506
03:56:54|0.47506
03:56:55|0.47506
03:56:56|0.47506
03:56:57|0.47506
03:56:58|0.47537
03:56:59|0.47537
03:57:00|0.47537
03:57:01|0.47537
03:57:02|0.47537
03:57:03|0.47537
03:57:04|0.47537
03:57:05|0.47498
03:57:06|0.47493
03:57:07|0.47493
03:57:08|0.4751
03:57:09|0.47531
03:57:10|0.47554
03:57:11|0.47558
03:57:12|0.47589
03:57:13|0.47591
03:57:14|0.47596
03:57:15|0.476
03:57:16|0.476
03:57:17|0.47583
03:57:18|0.47569
03:57:20|0.47563
03:57:20|0.47563
03:57:22|0.4758
03:57:24|0.47592
03:57:25|0.47592
03:57:26|0.47574
03:57:27|0.47574
03:57:28|0.4758
03:57:30|0.4758
03:57:30|0.47623
03:57:32|0.47651
03:57:33|0.47634
03:57:34|0.47634
03:57:34|0.4763
03:57:36|0.4763
03:57:37|0.4763
03:57:37|0.4763
03:57:38|0.4763
03:57:39|0.4763
03:57:41|0.4763
03:57:42|0.47623
03:57:43|0.47623
03:57:44|0.47623
03:57:45|0.47623
03:57:46|0.47623
03:57:47|0.47623
03:57:48|0.47686
03:57:49|0.47715
03:57:50|0.47719
03:57:51|0.47718
03:57:52|0.47736
03:57:53|0.47736
03:57:54|0.47731
03:57:55|0.47731
03:57:57|0.47731
03:57:58|0.47731
03:57:59|0.47723
03:58:00|0.47723
03:58:01|0.47723
03:58:02|0.47723
03:58:03|0.47723
03:58:04|0.4774
03:58:05|0.47751
03:58:06|0.47746
03:58:07|0.47746
03:58:08|0.47746
03:58:09|0.47746
03:58:10|0.47746
03:58:11|0.4774
03:58:12|0.47759
03:58:13|0.47744
03:58:14|0.47746
03:58:15|0.4774
03:58:16|0.4774
03:58:17|0.4774
03:58:18|0.4774
03:58:19|0.4772
03:58:20|0.47733
03:58:21|0.47735
03:58:23|0.47729
03:58:23|0.47729
03:58:25|0.47729
03:58:25|0.47729
03:58:26|0.47731
03:58:28|0.47731
03:58:30|0.47708
03:58:31|0.47717
03:58:32|0.47713
03:58:33|0.47713
03:58:34|0.47671
03:58:35|0.47676
03:58:35|0.47676
03:58:37|0.47676
03:58:38|0.47676
03:58:39|0.47682
03:58:39|0.47706
03:58:41|0.477
03:58:42|0.477
03:58:43|0.47686
03:58:44|0.47698
03:58:45|0.47698
03:58:46|0.47698
03:58:47|0.47698
03:58:48|0.47698
03:58:49|0.47698
03:58:50|0.47698
03:58:51|0.47728
03:58:52|0.47728
03:58:53|0.47721
03:58:54|0.47721
03:58:55|0.47714
03:58:56|0.47708
03:58:57|0.47681
03:58:58|0.47681
03:58:59|0.47673
03:59:00|0.47651
03:59:01|0.47651
03:59:02|0.47651
03:59:03|0.47651
03:59:04|0.47651
03:59:05|0.47651
03:59:06|0.47651
03:59:07|0.47651
03:59:08|0.47651
03:59:09|0.47651
03:59:10|0.47651
03:59:11|0.47651
03:59:12|0.47651
03:59:13|0.47651
03:59:14|0.47651
03:59:15|0.47671
03:59:16|0.47671
03:59:17|0.47659
03:59:18|0.47659
03:59:19|0.47659
03:59:20|0.47614
03:59:21|0.47631
03:59:22|0.47631
03:59:24|0.47631
03:59:25|0.47631
03:59:26|0.47618
03:59:27|0.47618
03:59:28|0.47618
03:59:29|0.47618
03:59:30|0.47618
03:59:31|0.47621
03:59:32|0.47546
03:59:33|0.47552
03:59:34|0.47546
03:59:36|0.47565
03:59:36|0.47562
03:59:37|0.47581
03:59:38|0.47581
03:59:39|0.47581
03:59:41|0.47596
03:59:42|0.47596
03:59:42|0.47596
03:59:43|0.47596
03:59:45|0.47596
03:59:46|0.47596
03:59:46|0.47573
03:59:48|0.47573
03:59:49|0.47573
03:59:49|0.47573
03:59:50|0.4755
03:59:52|0.47562
03:59:52|0.47533
03:59:54|0.475
03:59:54|0.47519
03:59:56|0.47524
03:59:56|0.47495
03:59:57|0.47507
03:59:59|0.47507
04:00:00|0.47507
04:00:00|0.47507
04:00:01|0.47507
04:00:03|0.47513
04:00:03|0.47552
04:00:05|0.47576
04:00:05|0.47585
04:00:07|0.47585
04:00:07|0.4757
04:00:08|0.47555
04:00:09|0.47555
04:00:10|0.47576
04:00:12|0.47585
04:00:13|0.4763
04:00:13|0.4763
04:00:14|0.4763
04:00:16|0.47626
04:00:17|0.47626
04:00:17|0.4762
04:00:19|0.4762
04:00:19|0.47631
04:00:21|0.47659
04:00:22|0.47686
04:00:22|0.47697
04:00:24|0.47722
04:00:25|0.47722
04:00:27|0.47722
04:00:28|0.47722
04:00:29|0.47722
04:00:30|0.47691
04:00:31|0.47691
04:00:32|0.47691
04:00:33|0.47691
04:00:34|0.47722
04:00:35|0.47715
04:00:36|0.47715
04:00:37|0.47697
04:00:38|0.47703
04:00:39|0.47707
04:00:40|0.47707
04:00:41|0.47714
04:00:42|0.47714
04:00:44|0.47699
04:00:45|0.47689
04:00:46|0.47706
04:00:46|0.47706
04:00:48|0.47706
04:00:48|0.47706
04:00:50|0.47706
04:00:50|0.47734
04:00:52|0.47734
04:00:53|0.47734
04:00:54|0.47734
04:00:55|0.47734
04:00:56|0.47734
04:00:57|0.47734
04:00:58|0.47734
04:00:59|0.47758
04:01:00|0.47758
04:01:01|0.47758
04:01:02|0.47746
04:01:03|0.47746
04:01:04|0.47721
04:01:05|0.47706
04:01:06|0.47726
04:01:07|0.47726
04:01:08|0.4773
04:01:09|0.47748
04:01:10|0.47748
04:01:11|0.47756
04:01:12|0.47757
04:01:13|0.47757
04:01:14|0.47757
04:01:15|0.47757
04:01:16|0.47766
04:01:17|0.47766
04:01:18|0.47766
04:01:19|0.47766
04:01:20|0.47766
04:01:22|0.47773
04:01:23|0.47773
04:01:23|0.47778
04:01:25|0.47777
04:01:27|0.47777
04:01:28|0.47777
04:01:29|0.47741
04:01:30|0.47747
04:01:31|0.47744
04:01:32|0.47744
04:01:34|0.4775
04:01:34|0.47696
04:01:36|0.47696
04:01:36|0.47665
04:01:38|0.47679
04:01:38|0.47692
04:01:39|0.47689
04:01:41|0.47689
04:01:42|0.47686
04:01:43|0.477
04:01:44|0.477
04:01:45|0.477
04:01:46|0.477
04:01:47|0.47676
04:01:48|0.47676
04:01:49|0.47683
04:02:04|0.47683
04:02:05|0.47599
04:02:06|0.47606
04:02:07|0.47574
04:02:08|0.47577
04:02:09|0.47568
04:02:10|0.47556
04:02:11|0.47599
04:02:13|0.47599
04:02:13|0.47599
04:02:14|0.47583
04:02:16|0.47583
04:02:16|0.476
04:02:17|0.47611
04:02:18|0.47616
04:02:20|0.47616
04:02:20|0.47601
04:02:21|0.47601
04:02:22|0.47601
04:02:23|0.47601
04:02:24|0.47601
04:02:26|0.47592
04:02:27|0.47592
04:02:28|0.47619
04:02:29|0.4763
04:02:30|0.47645
04:02:31|0.47634
04:02:32|0.47619
04:02:33|0.47616
04:02:34|0.47616
04:02:35|0.47616
04:02:36|0.4764
04:02:37|0.4764
04:02:38|0.47663
04:02:40|0.47663
04:02:41|0.47663
04:02:41|0.47663
04:02:42|0.47663
04:02:44|0.47662
04:02:45|0.47662
04:02:45|0.47643
04:02:47|0.47643
04:02:48|0.47643
04:02:49|0.47643
04:02:50|0.47665
04:02:50|0.47643
04:02:51|0.4763
04:02:53|0.4758
04:02:54|0.47561
04:02:55|0.4756
04:02:56|0.4756
04:02:56|0.47534
04:02:57|0.47532
04:02:59|0.47532
04:03:00|0.47534
04:03:01|0.47547
04:03:02|0.47575
04:03:03|0.47575
04:03:04|0.47594
04:03:06|0.47594
04:03:06|0.47575
04:03:07|0.47575
04:03:09|0.47575
04:03:10|0.47569
04:03:10|0.47571
04:03:11|0.47571
04:03:12|0.4755
04:03:14|0.47521
04:03:14|0.47508
04:03:15|0.47508
04:03:16|0.4752
04:03:17|0.47525
04:03:18|0.47511
04:03:19|0.47526
04:03:20|0.47526
04:03:22|0.47516
04:03:22|0.47516
04:03:23|0.47516
04:03:24|0.47466
04:03:26|0.47459
04:03:28|0.47459
04:03:28|0.47471
04:03:30|0.475
04:03:31|0.475
04:03:32|0.47481
04:03:33|0.47475
04:03:34|0.47475
04:03:35|0.47475
04:03:36|0.47475
04:03:37|0.47471
04:03:39|0.47472
04:03:40|0.475
04:03:41|0.475
04:03:41|0.47484
04:03:42|0.47477
04:03:44|0.47458
04:03:45|0.47469
04:03:46|0.47459
04:03:47|0.47459
04:03:48|0.47459
04:03:49|0.4745
04:03:50|0.4745
04:03:51|0.4745
04:03:52|0.47448
04:03:53|0.47441
04:03:54|0.47432
04:03:55|0.47429
04:03:56|0.47429
04:03:57|0.47402
04:03:58|0.47362
04:03:59|0.47345
04:04:00|0.47332
04:04:01|0.47337
04:04:02|0.4735
04:04:03|0.47337
04:04:04|0.47303
04:04:05|0.47309
04:04:06|0.47349
04:04:07|0.47349
04:04:08|0.47349
04:04:09|0.47371
04:04:10|0.47391
04:04:11|0.47406
04:04:12|0.47406
04:04:13|0.47406
04:04:14|0.47406
04:04:15|0.47433
04:04:17|0.47433
04:04:17|0.47422
04:04:18|0.47422
04:04:19|0.47418
04:04:21|0.47423
04:04:21|0.47423
04:04:22|0.47458
04:04:23|0.4743
04:04:25|0.47489
04:04:25|0.47495
04:04:26|0.47464
04:04:28|0.47464
04:04:29|0.47445
04:04:31|0.4744
04:04:31|0.47407
04:04:34|0.47382
04:04:35|0.47381
04:04:36|0.47345
04:04:36|0.47393
04:04:38|0.47345
04:04:40|0.47344
04:04:40|0.47327
04:04:41|0.47327
04:04:42|0.47327
04:04:43|0.4734
04:04:44|0.47318
04:04:46|0.47318
04:04:46|0.47318
04:04:48|0.47348
04:04:49|0.47373
04:04:49|0.47313
04:04:50|0.47366
04:04:51|0.47366
04:04:53|0.47328
04:04:53|0.4734
04:04:55|0.47338
04:04:55|0.4732
04:04:56|0.47322
04:04:58|0.47322
04:04:59|0.47322
04:04:59|0.47325
04:05:00|0.47301
04:05:02|0.47287
04:05:02|0.47272
04:05:03|0.47272
04:05:04|0.47266
04:05:05|0.47266
04:05:07|0.47266
04:05:08|0.47279
04:05:08|0.47279
04:05:09|0.47311
04:05:10|0.47311
04:05:11|0.47311
04:05:12|0.47275
04:05:13|0.47303
04:05:15|0.47293
04:05:15|0.47293
04:05:16|0.47274
04:05:18|0.47292
04:05:18|0.4725
04:05:19|0.47237
04:05:20|0.47219
04:05:21|0.47219
04:05:23|0.47219
04:05:23|0.47188
04:05:24|0.47198
04:05:25|0.47198
04:05:27|0.47167
04:05:27|0.47165
04:05:28|0.47131
04:05:29|0.47118
04:05:31|0.47126
04:05:32|0.47125
04:05:34|0.47125
04:05:35|0.47109
04:05:36|0.47109
04:05:37|0.4713
04:05:38|0.4713
04:05:39|0.47199
04:05:40|0.47221
04:05:41|0.47221
04:05:43|0.47213
04:05:44|0.47211
04:05:45|0.47191
04:05:45|0.47201
04:05:46|0.47221
04:05:48|0.47243
04:05:49|0.47283
04:05:50|0.47279
04:05:51|0.47282
04:05:52|0.47288
04:05:53|0.47287
04:05:54|0.47279
04:05:55|0.47239
04:05:55|0.4727
04:05:57|0.47281
04:05:58|0.47265
04:05:58|0.47265
04:05:59|0.47265
04:06:01|0.47232
04:06:01|0.47223
04:06:04|0.47208
04:06:04|0.47243
04:06:06|0.47241
04:06:07|0.47264
04:06:07|0.47287
04:06:09|0.4726
04:06:10|0.47304
04:06:10|0.47361
04:06:11|0.47378
04:06:12|0.47368
04:06:13|0.47368
04:06:15|0.4739
04:06:15|0.47414
04:06:17|0.47434
04:06:17|0.47434
04:06:18|0.4748
04:06:19|0.47481
04:06:20|0.4746
04:06:22|0.47447
04:06:23|0.47455
04:06:24|0.47446
04:06:25|0.4747
04:06:26|0.47475
04:06:27|0.4749
04:06:28|0.47497
04:06:29|0.47497
04:06:30|0.47497
04:06:32|0.47486
04:06:33|0.47499
04:06:34|0.47496
04:06:35|0.475
04:06:36|0.47506
04:06:37|0.47511
04:06:38|0.47501
04:06:39|0.47501
04:06:40|0.47496
04:06:41|0.47496
04:06:42|0.47496
04:06:43|0.47496
04:06:45|0.47496
04:06:46|0.47496
04:06:46|0.47489
04:06:48|0.47473
04:06:48|0.47473
04:06:50|0.47463
04:06:51|0.47431
04:06:52|0.47401
04:06:53|0.47397
04:06:54|0.47424
04:06:55|0.47443
04:06:56|0.47446
04:06:57|0.47492
04:06:58|0.47497
04:06:59|0.47504
04:07:01|0.47504
04:07:02|0.47506
04:07:02|0.47506
04:07:03|0.47481
04:07:04|0.47492
04:07:05|0.47479
04:07:07|0.47475
04:07:07|0.47485
04:07:08|0.47485
04:07:09|0.47476
04:07:10|0.47476
04:07:12|0.47455
04:07:12|0.47406
04:07:13|0.47361
04:07:14|0.4735
04:07:15|0.47343
04:07:16|0.47356
04:07:18|0.47361
04:07:19|0.47361
04:07:20|0.47361
04:07:20|0.47361
04:07:22|0.4742
04:07:23|0.47414
04:07:23|0.47406
04:07:25|0.4739
04:07:26|0.47369
04:07:27|0.47376
04:07:28|0.4739
04:07:29|0.47408
04:07:30|0.474
04:07:32|0.474
04:07:33|0.47461
04:07:34|0.47487
04:07:35|0.47487
04:07:35|0.4749
04:07:37|0.47487
04:07:38|0.47487
04:07:39|0.47487
04:07:40|0.47451
04:07:41|0.47451
04:07:42|0.4744
04:07:43|0.47452
04:07:44|0.47436
04:07:45|0.47436
04:07:46|0.47436
04:07:47|0.4742
04:07:48|0.4741
04:07:49|0.47379
04:07:50|0.47392
04:07:51|0.47392
04:07:52|0.47392
04:07:53|0.47412
04:07:54|0.47428
04:07:55|0.47428
04:07:56|0.4744
04:07:57|0.47441
04:07:58|0.47441
04:07:59|0.47441
04:08:01|0.47441
04:08:02|0.47441
04:08:03|0.47431
04:08:03|0.47407
04:08:04|0.47434
04:08:06|0.47434
04:08:06|0.47447
04:08:08|0.47447
04:08:08|0.47426
04:08:09|0.47431
04:08:11|0.47431
04:08:11|0.47431
04:08:13|0.47431
04:08:14|0.47458
04:08:15|0.47458
04:08:16|0.47475
04:08:17|0.47499
04:08:18|0.4752
04:08:19|0.47532
04:08:20|0.47542
04:08:21|0.47533
04:08:22|0.47533
04:08:23|0.47533
04:08:24|0.47505
04:08:25|0.47501
04:08:26|0.47481
04:08:27|0.47456
04:08:28|0.47499
04:08:29|0.47499
04:08:30|0.47501
04:08:31|0.47501
04:08:32|0.47501
04:08:33|0.47501
04:08:34|0.47501
04:08:36|0.47485
04:08:37|0.47485
04:08:38|0.47485
04:08:39|0.47485
04:08:40|0.47485
04:08:41|0.47508
04:08:43|0.47544
04:08:43|0.47544
04:08:44|0.4752
04:08:46|0.47501
04:08:46|0.47493
04:08:48|0.47493
04:08:48|0.475
04:08:49|0.475
04:08:51|0.47502
04:08:51|0.47502
04:08:52|0.47507
04:08:53|0.47471
04:08:55|0.47471
04:08:56|0.4749
04:08:57|0.47503
04:08:58|0.47541
04:08:59|0.47541
04:09:00|0.47541
04:09:01|0.47553
04:09:03|0.47553
04:09:04|0.47554
04:09:04|0.47571
04:09:06|0.47594
04:09:07|0.47592
04:09:08|0.47579
04:09:09|0.47593
04:09:11|0.47583
04:09:12|0.47583
04:09:12|0.47583
04:09:14|0.47583
04:09:15|0.47583
04:09:16|0.47583
04:09:18|0.47563
04:09:19|0.47563
04:09:21|0.47527
04:09:22|0.47527
04:09:22|0.47527
04:09:23|0.47527
04:09:25|0.47542
04:09:26|0.47542
04:09:27|0.47542
04:09:28|0.47542
04:09:29|0.47542
04:09:30|0.47542
04:09:31|0.47542
04:09:32|0.47542
04:09:33|0.47542
04:09:35|0.47503
04:09:36|0.47502
04:09:37|0.47529
04:09:38|0.47516
04:09:39|0.47515
04:09:40|0.47499
04:09:41|0.47502
04:09:42|0.47502
04:09:43|0.47502
04:09:44|0.47502
04:09:45|0.47502
04:09:46|0.47502
04:09:47|0.47551
04:09:48|0.47547
04:09:49|0.47547
04:09:50|0.47547
04:09:51|0.47547
04:09:52|0.47547
04:09:53|0.47547
04:09:54|0.47591
04:09:55|0.47539
04:09:57|0.47565
04:09:58|0.47589
04:09:59|0.47577
04:10:00|0.47577
04:10:01|0.47522
04:10:02|0.4754
04:10:04|0.4754
04:10:04|0.4754
04:10:05|0.47547
04:10:06|0.47547
04:10:07|0.47547
04:10:09|0.47547
04:10:10|0.47547
04:10:11|0.47556
04:10:13|0.47556
04:10:13|0.47557
04:10:15|0.47557
04:10:15|0.47524
04:10:17|0.475
04:10:18|0.47513
04:10:19|0.47513
04:10:20|0.47512
04:10:21|0.47512
04:10:22|0.47512
04:10:23|0.47529
04:10:24|0.47532
04:10:26|0.47562
04:10:26|0.47566
04:10:28|0.4755
04:10:28|0.4755
04:10:29|0.4755
04:10:30|0.47521
04:10:31|0.47521
04:10:32|0.47478
04:10:33|0.47455
04:10:34|0.47441
04:10:36|0.47409
04:10:37|0.4742
04:10:37|0.47445
04:10:38|0.47444
04:10:39|0.47451
04:10:41|0.47456
04:10:42|0.47426
04:10:43|0.47426
04:10:44|0.47426
04:10:45|0.47426
04:10:46|0.47426
04:10:47|0.47426
04:10:48|0.47426
04:10:49|0.4744
04:10:50|0.4744
04:10:51|0.4744
04:10:52|0.4744
04:10:53|0.4744
04:10:54|0.4744
04:10:55|0.4744
04:10:56|0.4744
04:10:57|0.4744
04:10:58|0.4744
04:10:59|0.4744
04:11:00|0.4744
04:11:01|0.4744
04:11:02|0.4744
04:11:03|0.4744
04:11:04|0.4744
04:11:05|0.4744
04:11:06|0.4744
04:11:07|0.4744
04:11:09|0.4744
04:11:10|0.47404
04:11:11|0.47404
04:11:12|0.47404
04:11:13|0.47404
04:11:14|0.47456
04:11:15|0.47478
04:11:16|0.47478
04:11:18|0.47478
04:11:18|0.47478
04:11:19|0.47524
04:11:20|0.47524
04:11:22|0.47524
04:11:22|0.47503
04:11:23|0.47503
04:11:24|0.47506
04:11:25|0.47497
04:11:27|0.47497
04:11:27|0.47497
04:11:28|0.47497
04:11:29|0.47497
04:11:31|0.47511
04:11:32|0.47511
04:11:33|0.47511
04:11:34|0.47539
04:11:35|0.47539
04:11:37|0.47527
04:11:37|0.4751
04:11:39|0.4751
04:11:40|0.4751
04:11:41|0.4751
04:11:42|0.47513
04:11:43|0.47513
04:11:44|0.47513
04:11:45|0.47513
04:11:46|0.47513
04:11:47|0.47579
04:11:48|0.47567
04:11:49|0.47589
04:11:50|0.47594
04:11:51|0.47598
04:11:52|0.47598
04:11:53|0.47614
04:11:54|0.47628
04:11:55|0.47628
04:11:56|0.47599
04:11:57|0.47599
04:11:58|0.47599
04:11:59|0.47599
04:12:00|0.47585
04:12:01|0.47585
04:12:02|0.47585
04:12:03|0.47585
04:12:04|0.47579
04:12:05|0.47541
04:12:06|0.47558
04:12:07|0.47544
04:12:09|0.47544
04:12:09|0.47544
04:12:11|0.47544
04:12:13|0.47544
04:12:13|0.47496
04:12:15|0.47495
04:12:16|0.47496
04:12:17|0.47491
04:12:18|0.47489
04:12:19|0.47489
04:12:20|0.47495
04:12:21|0.47511
04:12:22|0.4749
04:12:23|0.47491
04:12:24|0.47483
04:12:26|0.4748
04:12:27|0.4748
04:12:28|0.4748
04:12:28|0.47492
04:12:30|0.47501
04:12:31|0.47483
04:12:32|0.47478
04:12:33|0.47478
04:12:34|0.47459
04:12:35|0.4745
04:12:36|0.47429
04:12:36|0.47429
04:12:38|0.47429
04:12:39|0.47429
04:12:39|0.47429
04:12:41|0.47429
04:12:42|0.47429
04:12:43|0.47429
04:12:44|0.47429
04:12:45|0.47429
04:12:46|0.47429
04:12:47|0.47429
04:12:48|0.47429
04:12:49|0.47429
04:12:50|0.47429
04:12:51|0.47465
04:12:52|0.47465
04:12:53|0.47496
04:12:54|0.47496
04:12:55|0.47496
04:12:56|0.47496
04:12:57|0.47494
04:12:58|0.47494
04:12:59|0.47431
04:13:00|0.47431
04:13:01|0.47431
04:13:02|0.47406
04:13:03|0.47382
04:13:04|0.47382
04:13:05|0.4738
04:13:06|0.47342
04:13:07|0.47335
04:13:08|0.47351
04:13:09|0.47351
04:13:10|0.47351
04:13:12|0.47351
04:13:14|0.47376
04:13:14|0.47394
04:13:16|0.47391
04:13:16|0.47391
04:13:17|0.47369
04:13:19|0.47376
04:13:19|0.47412
04:13:21|0.47399
04:13:21|0.47399
04:13:23|0.47399
04:13:23|0.4737
04:13:25|0.4737
04:13:26|0.4737
04:13:27|0.4737
04:13:28|0.4737
04:13:29|0.47376
04:13:30|0.47376
04:13:31|0.47376
04:13:32|0.47376
04:13:33|0.47376
04:13:34|0.47376
04:13:48|0.47376
04:13:49|0.47389
04:13:50|0.47389
04:13:51|0.47377
04:13:52|0.47377
04:13:53|0.47363
04:13:54|0.47363
04:13:56|0.4735
04:13:56|0.4735
04:13:57|0.47352
04:13:58|0.47352
04:14:00|0.47352
04:14:00|0.47352
04:14:01|0.4735
04:14:02|0.4735
04:14:03|0.47361
04:14:05|0.47361
04:14:06|0.47384
04:14:07|0.47384
04:14:08|0.47377
04:14:09|0.47377
04:14:10|0.47386
04:14:11|0.47386
04:14:12|0.47392
04:14:14|0.47368
04:14:14|0.47355
04:14:15|0.47355
04:14:16|0.47355
04:14:18|0.47355
04:14:19|0.47355
04:14:20|0.47355
04:14:22|0.47355
04:14:22|0.47345
04:14:24|0.47345
04:14:25|0.47345
04:14:27|0.47345
04:14:27|0.47311
04:14:29|0.47311
04:14:29|0.4731
04:14:30|0.47281
04:14:31|0.47281
04:14:33|0.47281
04:14:34|0.47284
04:14:34|0.47296
04:14:36|0.47296
04:14:37|0.47296
04:14:38|0.47296
04:14:39|0.47296
04:14:40|0.47296
04:14:41|0.47296
04:14:42|0.47296
04:14:43|0.47296
04:14:44|0.47296
04:14:45|0.47296
04:14:46|0.47296
04:14:47|0.47296
04:14:48|0.47296
04:14:49|0.47296
04:14:50|0.47296
04:14:52|0.47296
04:14:53|0.47296
04:14:54|0.47296
04:14:55|0.47296
04:14:56|0.47296
04:14:57|0.47296
04:14:58|0.47271
04:14:59|0.47283
04:15:00|0.47283
04:15:00|0.47283
04:15:02|0.47283
04:15:03|0.47283
04:15:05|0.47278
04:15:06|0.47278
04:15:07|0.47353
04:15:08|0.47331
04:15:09|0.47378
04:15:10|0.47378
04:15:11|0.47383
04:15:12|0.47347
04:15:13|0.47366
04:15:14|0.47348
04:15:14|0.47344
04:15:16|0.47344
04:15:16|0.4737
04:15:18|0.4737
04:15:19|0.4737
04:15:20|0.47356
04:15:21|0.47356
04:15:22|0.47355
04:15:23|0.47371
04:15:24|0.47371
04:15:25|0.47396
04:15:26|0.47431
04:15:29|0.47424
04:15:30|0.47401
04:15:30|0.47401
04:15:32|0.47401
04:15:34|0.47401
04:15:35|0.47383
04:15:36|0.47383
04:15:37|0.47383
04:15:37|0.47346
04:15:38|0.47346
04:15:39|0.47346
04:15:40|0.47346
04:15:41|0.47366
04:15:43|0.47366
04:15:44|0.47366
04:15:45|0.47366
04:15:46|0.47381
04:15:47|0.47381
04:15:47|0.47381
04:15:49|0.47405
04:15:49|0.47378
04:15:50|0.47378
04:15:51|0.47372
04:15:53|0.47372
04:15:54|0.47372
04:15:55|0.47372
04:15:56|0.47372
04:15:57|0.47372
04:15:58|0.47372
04:15:59|0.47372
04:16:00|0.47363
04:16:01|0.4736
04:16:02|0.47332
04:16:03|0.47332
04:16:05|0.47353
04:16:05|0.4733
04:16:07|0.47337
04:16:07|0.47359
04:16:09|0.47359
04:16:09|0.47359
04:16:10|0.47356
04:16:11|0.47382
04:16:12|0.47417
04:16:13|0.47439
04:16:14|0.47458
04:16:15|0.47467
04:16:16|0.47467
04:16:17|0.47467
04:16:18|0.47467
04:16:19|0.47487
04:16:21|0.47485
04:16:21|0.47485
04:16:23|0.4747
04:16:23|0.47455
04:16:24|0.47455
04:16:25|0.47455
04:16:27|0.47394
04:16:29|0.47383
04:16:30|0.47383
04:16:32|0.47394
04:16:32|0.47385
04:16:34|0.47362
04:16:34|0.47359
04:16:36|0.47359
04:16:36|0.47328
04:16:37|0.47328
04:16:38|0.47327
04:16:40|0.47327
04:16:40|0.47338
04:16:41|0.47338
04:16:43|0.47364
04:16:43|0.47327
04:16:44|0.4732
04:16:46|0.4732
04:16:47|0.4732
04:16:48|0.4732
04:16:49|0.4732
04:16:50|0.4732
04:16:51|0.4732
04:16:52|0.4732
04:16:53|0.4732
04:16:54|0.4732
04:16:55|0.4732
04:16:56|0.4732
04:16:57|0.47365
04:16:58|0.47371
04:16:59|0.47371
04:17:00|0.47377
04:17:01|0.47383
04:17:02|0.47383
04:17:03|0.47432
04:17:04|0.47432
04:17:05|0.47481
04:17:06|0.47481
04:17:07|0.47472
04:17:08|0.47459
04:17:09|0.47459
04:17:10|0.47459
04:17:11|0.4749
04:17:13|0.4748
04:17:13|0.4748
04:17:14|0.4748
04:17:16|0.4748
04:17:16|0.4748
04:17:17|0.4748
04:17:19|0.4748
04:17:19|0.4748
04:17:21|0.4746
04:17:22|0.4746
04:17:22|0.4746
04:17:23|0.47407
04:17:25|0.47383
04:17:26|0.47355
04:17:27|0.47379
04:17:28|0.47379
04:17:29|0.47383
04:17:30|0.47373
04:17:32|0.47335
04:17:33|0.47335
04:17:34|0.47301
04:17:35|0.47316
04:17:36|0.47314
04:17:37|0.47303
04:17:38|0.47303
04:17:39|0.47347
04:17:40|0.47347
04:17:41|0.47354
04:17:42|0.47354
04:17:44|0.47354
04:17:44|0.47358
04:17:45|0.47358
04:17:47|0.47359
04:17:47|0.47359
04:17:48|0.474
04:17:49|0.47416
04:17:50|0.47421
04:17:52|0.47433
04:17:52|0.47456
04:17:53|0.47459
04:17:55|0.47459
04:17:55|0.47459
04:17:56|0.47459
04:17:57|0.47459
04:17:58|0.47437
04:17:59|0.47437
04:18:01|0.47399
04:18:02|0.47426
04:18:02|0.47426
04:18:03|0.47426
04:18:04|0.47426
04:18:05|0.47426
04:18:06|0.47426
04:18:07|0.47459
04:18:08|0.47459
04:18:09|0.47459
04:18:11|0.47459
04:18:11|0.47459
04:18:12|0.47459
04:18:13|0.475
04:18:14|0.475
04:18:15|0.475
04:18:16|0.47521
04:18:17|0.47524
04:18:18|0.47524
04:18:20|0.47514
04:18:20|0.47504
04:18:21|0.47521
04:18:22|0.47521
04:18:24|0.47564
04:18:26|0.47579
04:18:27|0.47579
04:18:28|0.47579
04:18:29|0.47604
04:18:30|0.47604
04:18:30|0.47604
04:18:32|0.47604
04:18:33|0.47566
04:18:34|0.476
04:18:35|0.47655
04:18:36|0.47665
04:18:37|0.47693
04:18:38|0.477
04:18:39|0.477
04:18:40|0.477
04:18:42|0.477
04:18:43|0.477
04:18:43|0.47693
04:18:45|0.47693
04:18:46|0.4767
04:18:46|0.47673
04:18:48|0.4766
04:18:49|0.4766
04:18:50|0.47667
04:18:51|0.47667
04:18:52|0.47667
04:18:53|0.47667
04:18:54|0.47648
04:18:54|0.47648
04:18:55|0.47648
04:18:56|0.47648
04:18:57|0.47637
04:18:58|0.47637
04:18:59|0.47638
04:19:00|0.47622
04:19:02|0.47622
04:19:02|0.47606
04:19:04|0.47555
04:19:05|0.47555
04:19:05|0.47603
04:19:07|0.47603
04:19:08|0.47603
04:19:09|0.47586
04:19:11|0.47586
04:19:11|0.47586
04:19:12|0.47638
04:19:13|0.47661
04:19:14|0.47639
04:19:15|0.47639
04:19:16|0.47639
04:19:17|0.47639
04:19:18|0.47663
04:19:20|0.47663
04:19:20|0.47663
04:19:21|0.47663
04:19:23|0.47641
04:19:24|0.47643
04:19:25|0.47643
04:19:26|0.47643
04:19:27|0.47601
04:19:28|0.4761
04:19:29|0.4761
04:19:30|0.4761
04:19:31|0.47588
04:19:33|0.47579
04:19:34|0.47557
04:19:34|0.47557
04:19:36|0.47557
04:19:36|0.4756
04:19:37|0.4756
04:19:39|0.4756
04:19:39|0.4756
04:19:40|0.4756
04:19:42|0.47548
04:19:43|0.47543
04:19:44|0.47543
04:19:45|0.47543
04:19:46|0.47543
04:19:47|0.47543
04:19:48|0.47558
04:19:49|0.47558
04:19:50|0.47558
04:19:51|0.47558
04:19:52|0.47558
04:19:53|0.47572
04:19:54|0.47572
04:19:55|0.47558
04:19:56|0.47559
04:19:57|0.47522
04:19:58|0.47558
04:19:59|0.47558
04:20:00|0.47558
04:20:01|0.47558
04:20:02|0.47558
04:20:03|0.47555
04:20:05|0.47555
04:20:05|0.47573
04:20:06|0.47573
04:20:08|0.47558
04:20:08|0.47558
04:20:10|0.47558
04:20:11|0.47558
04:20:12|0.47558
04:20:13|0.47558
04:20:14|0.47558
04:20:15|0.47558
04:20:16|0.47543
04:20:17|0.47545
04:20:19|0.47545
04:20:19|0.47545
04:20:21|0.47545
04:20:22|0.47545
04:20:22|0.47545
04:20:23|0.47545
04:20:25|0.47545
04:20:25|0.47545
04:20:27|0.47545
04:20:28|0.47566
04:20:29|0.47566
04:20:30|0.47566
04:20:31|0.47533
04:20:32|0.47533
04:20:33|0.47533
04:20:34|0.47533
04:20:36|0.47533
04:20:36|0.475
04:20:37|0.475
04:20:38|0.47507
04:20:39|0.47507
04:20:40|0.47533
04:20:41|0.4755
04:20:42|0.47582
04:20:44|0.47584
04:20:44|0.47584
04:20:46|0.47584
04:20:46|0.47584
04:20:47|0.4753
04:20:48|0.47503
04:20:49|0.47503
04:20:51|0.47503
04:20:51|0.47503
04:20:52|0.47503
04:20:54|0.47503
04:20:55|0.47503
04:20:55|0.47503
04:20:56|0.47503
04:20:57|0.47503
04:20:58|0.475
04:20:59|0.475
04:21:01|0.47446
04:21:02|0.47453
04:21:02|0.47443
04:21:03|0.47446
04:21:05|0.4746
04:21:06|0.47473
04:21:07|0.47451
04:21:08|0.47472
04:21:09|0.47469
04:21:11|0.47469
04:21:12|0.47469
04:21:13|0.4749
04:21:13|0.47498
04:21:15|0.47498
04:21:16|0.47495
04:21:17|0.47482
04:21:17|0.47451
04:21:18|0.47451
04:21:20|0.4745
04:21:20|0.4745
04:21:22|0.4745
04:21:23|0.4745
04:21:24|0.4745
04:21:25|0.47457
04:21:26|0.47479
04:21:27|0.4752
04:21:28|0.4754
04:21:30|0.47549
04:21:30|0.47549
04:21:32|0.47522
04:21:32|0.47522
04:21:33|0.47522
04:21:34|0.47522
04:21:36|0.47522
04:21:37|0.47522
04:21:38|0.47522
04:21:39|0.47522
04:21:39|0.47522
04:21:40|0.47522
04:21:41|0.47522
04:21:43|0.47522
04:21:44|0.47522
04:21:45|0.47512
04:21:47|0.47503
04:21:47|0.47503
04:21:49|0.47483
04:21:50|0.47483
04:21:51|0.47483
04:21:52|0.47522
04:21:52|0.47522
04:21:54|0.47537
04:21:54|0.47537
04:21:55|0.47537
04:21:56|0.47544
04:21:58|0.47544
04:21:59|0.47564
04:22:00|0.47564
04:22:01|0.47564
04:22:02|0.47564
04:22:03|0.47587
04:22:04|0.47587
04:22:05|0.47568
04:22:06|0.47553
04:22:07|0.47553
04:22:08|0.47543
04:22:10|0.47518
04:22:10|0.47518
04:22:11|0.47493
04:22:13|0.47491
04:22:14|0.47522
04:22:15|0.47522
04:22:16|0.47574
04:22:16|0.47574
04:22:18|0.47558
04:22:19|0.47558
04:22:20|0.47558
04:22:21|0.47558
04:22:23|0.47574
04:22:23|0.47566
04:22:24|0.47566
04:22:25|0.47566
04:22:27|0.47566
04:22:28|0.47601
04:22:29|0.47601
04:22:30|0.47601
04:22:31|0.47566
04:22:32|0.47566
04:22:33|0.47566
04:22:34|0.47566
04:22:35|0.47566
04:22:36|0.47553
04:22:37|0.47553
04:22:38|0.47507
04:22:39|0.47522
04:22:40|0.47531
04:22:41|0.47531
04:22:42|0.47531
04:22:43|0.4754
04:22:44|0.4754
04:22:45|0.47567
04:22:46|0.47567
04:22:47|0.47567
04:22:48|0.47567
04:22:49|0.476
04:22:50|0.476
04:22:52|0.476
04:22:53|0.47659
04:22:54|0.47659
04:22:55|0.47659
04:22:56|0.47659
04:22:57|0.47659
04:22:58|0.47659
04:22:59|0.47645
04:23:00|0.47645
04:23:01|0.47645
04:23:02|0.47645
04:23:03|0.47624
04:23:04|0.47624
04:23:06|0.47624
04:23:06|0.47624
04:23:07|0.47624
04:23:08|0.47595
04:23:10|0.47595
04:23:12|0.47595
04:23:13|0.47595
04:23:13|0.47572
04:23:15|0.47556
04:23:15|0.47569
04:23:17|0.47569
04:23:18|0.47598
04:23:19|0.47598
04:23:20|0.47598
04:23:21|0.47598
04:23:22|0.47598
04:23:23|0.4763
04:23:24|0.4763
04:23:25|0.47598
04:23:26|0.47575
04:23:27|0.47558
04:23:29|0.47558
04:23:29|0.47514
04:23:31|0.47514
04:23:32|0.47535
04:23:32|0.47535
04:23:33|0.47535
04:23:34|0.47535
04:23:35|0.47535
04:23:36|0.47562
04:23:37|0.47553
04:23:38|0.47553
04:23:39|0.47553
04:23:40|0.47556
04:23:41|0.47556
04:23:42|0.47563
04:23:43|0.47563
04:23:44|0.47593
04:23:45|0.47593
04:23:46|0.47625
04:23:47|0.4764
04:23:48|0.4764
04:23:49|0.47637
04:23:51|0.47637
04:23:51|0.47637
04:23:53|0.47608
04:23:54|0.47587
04:23:55|0.47587
04:23:56|0.47587
04:23:57|0.47596
04:23:57|0.47624
04:23:59|0.47624
04:24:00|0.47613
04:24:01|0.47613
04:24:01|0.47572
04:24:02|0.47572
04:24:04|0.47572
04:24:04|0.47604
04:24:05|0.47604
04:24:06|0.47604
04:24:07|0.47604
04:24:08|0.47604
04:24:09|0.47604
04:24:11|0.47604
04:24:12|0.47636
04:24:13|0.47636
04:24:15|0.47636
04:24:15|0.47661
04:24:16|0.47661
04:24:17|0.47633
04:24:18|0.47633
04:24:20|0.47633
04:24:21|0.47614
04:24:23|0.47614
04:24:23|0.4762
04:24:24|0.47614
04:24:25|0.47614
04:24:26|0.47614
04:24:28|0.47614
04:24:28|0.47614
04:24:30|0.47632
04:24:31|0.47632
04:24:32|0.47632
04:24:33|0.47632
04:24:34|0.47632
04:24:35|0.47632
04:24:36|0.47632
04:24:37|0.47632
04:24:38|0.47632
04:24:39|0.47673
04:24:40|0.47696
04:24:41|0.47688
04:24:42|0.47688
04:24:43|0.47688
04:24:44|0.47688
04:24:45|0.47688
04:24:46|0.47687
04:24:47|0.47689
04:24:48|0.47689
04:24:49|0.47689
04:24:50|0.47689
04:24:51|0.47688
04:24:52|0.47688
04:24:53|0.47688
04:24:54|0.47688
04:24:55|0.47714
04:24:56|0.47714
04:24:57|0.47736
04:24:58|0.47738
04:24:59|0.47738
04:25:00|0.47735
04:25:01|0.47731
04:25:02|0.47755
04:25:03|0.47768
04:25:04|0.47758
04:25:05|0.47758
04:25:06|0.47758
04:25:07|0.47758
04:25:08|0.47758
04:25:09|0.47758
04:25:10|0.47758
04:25:11|0.47758
04:25:12|0.47809
04:25:14|0.4779
04:25:15|0.4779
04:25:16|0.47804
04:25:17|0.47804
04:25:18|0.47798
04:25:19|0.47794
04:25:20|0.47773
04:25:21|0.47773
04:25:22|0.47773
04:25:23|0.4777
04:25:25|0.4779
04:25:26|0.4777
04:25:27|0.47772
04:25:28|0.47769
04:25:28|0.47769
04:25:29|0.47769
04:25:30|0.47769
04:25:32|0.47769
04:25:33|0.47769
04:25:33|0.47769
04:25:34|0.47769
04:25:35|0.47769
04:25:37|0.47737
04:25:37|0.47734
04:25:39|0.477
04:25:40|0.477
04:25:41|0.47696
04:25:42|0.47701
04:25:43|0.47697
04:25:44|0.47697
04:25:45|0.47696
04:25:46|0.47696
04:25:47|0.47696
04:25:48|0.47696
04:25:49|0.47681
04:25:50|0.47681
04:25:51|0.47681
04:25:52|0.47681
04:25:53|0.47678
04:25:54|0.47678
04:25:55|0.47695
04:25:56|0.47695
04:25:57|0.47695
04:25:58|0.47695
04:25:59|0.47695
04:26:01|0.47695
04:26:02|0.47695
04:26:02|0.47708
04:26:03|0.47708
04:26:05|0.47708
04:26:05|0.47708
04:26:07|0.4769
04:26:07|0.4769
04:26:09|0.47717
04:26:10|0.47717
04:26:10|0.47717
04:26:12|0.47717
04:26:12|0.47727
04:26:14|0.47727
04:26:15|0.47727
04:26:16|0.47727
04:26:17|0.47745
04:26:19|0.47743
04:26:20|0.47738
04:26:21|0.47691
04:26:23|0.47691
04:26:23|0.47698
04:26:25|0.47698
04:26:25|0.47698
04:26:27|0.47716
04:26:27|0.47716
04:26:28|0.4771
04:26:29|0.4771
04:26:31|0.47698
04:26:32|0.47698
04:26:33|0.47698
04:26:34|0.47698
04:26:35|0.47647
04:26:36|0.47647
04:26:37|0.47647
04:26:38|0.47647
04:26:39|0.47647
04:26:40|0.47647
04:26:41|0.47622
04:26:42|0.47622
04:26:43|0.47606
04:26:44|0.47606
04:26:45|0.47593
04:26:46|0.4761
04:26:47|0.4761
04:26:48|0.4761
04:26:50|0.47621
04:26:50|0.47621
04:26:51|0.47621
04:26:52|0.47621
04:26:53|0.47606
04:26:55|0.47606
04:26:55|0.47625
04:26:57|0.47625
04:26:58|0.47625
04:26:59|0.47613
04:27:00|0.47593
04:27:01|0.47618
04:27:02|0.47606
04:27:03|0.47606
04:27:04|0.47609
04:27:05|0.47609
04:27:06|0.47619
04:27:07|0.47619
04:27:08|0.47619
04:27:09|0.47619
04:27:10|0.47619
04:27:11|0.47573
04:27:12|0.47551
04:27:13|0.47551
04:27:15|0.47546
04:27:15|0.4755
04:27:17|0.47549
04:27:18|0.47549
04:27:19|0.47543
04:27:20|0.47547
04:27:21|0.47539
04:27:22|0.47552
04:27:23|0.47555
04:27:25|0.47555
04:27:25|0.47548
04:27:27|0.47548
04:27:27|0.47542
04:27:29|0.47538
04:27:30|0.47555
04:27:31|0.47555
04:27:32|0.47555
04:27:33|0.47557
04:27:34|0.47557
04:27:35|0.47557
04:27:37|0.47557
04:27:38|0.47557
04:27:38|0.47557
04:27:40|0.47557
04:27:40|0.47546
04:27:41|0.47546
04:27:43|0.47546
04:27:43|0.47535
04:27:45|0.47533
04:27:45|0.47533
04:27:47|0.47531
04:27:48|0.47531
04:27:48|0.47531
04:27:50|0.47531
04:27:51|0.47524
04:27:52|0.47508
04:27:53|0.47508
04:27:54|0.47508
04:27:56|0.47508
04:27:56|0.47529
04:27:57|0.47529
04:27:58|0.47529
04:28:00|0.47529
04:28:01|0.47548
04:28:02|0.47548
04:28:03|0.47548
04:28:04|0.47529
04:28:05|0.47529
04:28:07|0.47498
04:28:07|0.47498
04:28:08|0.47486
04:28:10|0.47486
04:28:11|0.47466
04:28:11|0.47466
04:28:12|0.47466
04:28:13|0.4748
04:28:15|0.47489
04:28:16|0.47489
04:28:17|0.47489
04:28:18|0.47489
04:28:19|0.47511
04:28:20|0.47529
04:28:21|0.47529
04:28:23|0.47529
04:28:23|0.47529
04:28:25|0.47529
04:28:26|0.47529
04:28:27|0.47529
04:28:28|0.47543
04:28:30|0.47557
04:28:30|0.4759
04:28:31|0.47603
04:28:32|0.47597
04:28:34|0.47597
04:28:35|0.47597
04:28:35|0.47597
04:28:36|0.47597
04:28:38|0.47596
04:28:38|0.47596
04:28:39|0.47596
04:28:40|0.47596
04:28:41|0.47596
04:28:42|0.47596
04:28:44|0.47596
04:28:44|0.47557
04:28:45|0.47527
04:28:47|0.47527
04:28:47|0.47515
04:28:48|0.47515
04:28:50|0.47515
04:28:50|0.47537
04:28:51|0.47537
04:28:53|0.47553
04:28:53|0.47553
04:28:54|0.47553
04:28:55|0.47553
04:28:57|0.47553
04:28:57|0.47553
04:28:58|0.47553
04:28:59|0.47553
04:29:01|0.47553
04:29:02|0.47553
04:29:03|0.4759
04:29:04|0.4759
04:29:05|0.47559
04:29:06|0.47567
04:29:07|0.47567
04:29:08|0.4757
04:29:09|0.47546
04:29:10|0.47546
04:29:11|0.47546
04:29:12|0.47546
04:29:13|0.47546
04:29:14|0.4754
04:29:15|0.4754
04:29:16|0.4754
04:29:18|0.47568
04:29:19|0.47568
04:29:19|0.47565
04:29:21|0.47565
04:29:22|0.47565
04:29:23|0.47565
04:29:24|0.47565
04:29:26|0.47559
04:29:27|0.47559
04:29:28|0.47559
04:29:28|0.47559
04:29:30|0.47559
04:29:31|0.47554
04:29:32|0.47554
04:29:34|0.47554
04:29:35|0.47582
04:29:35|0.47591
04:29:37|0.47623
04:29:37|0.47623
04:29:39|0.47614
04:29:39|0.47614
04:29:41|0.47584
04:29:42|0.47584
04:29:42|0.47567
04:29:44|0.4756
04:29:45|0.47551
04:29:46|0.47551
04:29:47|0.47551
04:29:48|0.47551
04:29:50|0.4756
04:29:51|0.4756
04:29:51|0.47576
04:29:52|0.47574
04:29:54|0.47574
04:29:55|0.47545
04:29:55|0.47542
04:29:56|0.47542
04:29:58|0.47542
04:29:59|0.47542
04:29:59|0.47562
04:30:01|0.47562
04:30:01|0.4756
04:30:03|0.4757
04:30:04|0.47582
04:30:05|0.47582
04:30:06|0.47586
04:30:07|0.47586
04:30:08|0.47608
04:30:09|0.47608
04:30:10|0.47608
04:30:12|0.47608
04:30:12|0.47602
04:30:14|0.47597
04:30:15|0.47597
04:30:15|0.47607
04:30:16|0.47607
04:30:18|0.47604
04:30:19|0.47611
04:30:20|0.47611
04:30:21|0.47611
04:30:22|0.47611
04:30:23|0.4764
04:30:24|0.47656
04:30:25|0.47656
04:30:26|0.47673
04:30:27|0.47673
04:30:28|0.47674
04:30:29|0.47674
04:30:30|0.47682
04:30:31|0.47682
04:30:31|0.47639
04:30:33|0.47639
04:30:34|0.47639
04:30:35|0.47637
04:30:35|0.47648
04:30:37|0.47648
04:30:38|0.47629
04:30:40|0.47629
04:30:40|0.47629
04:30:41|0.47629
04:30:43|0.47629
04:30:43|0.47629
04:30:44|0.47629
04:30:45|0.47585
04:30:47|0.47588
04:30:47|0.47593
04:30:48|0.47593
04:30:49|0.47634
04:30:50|0.47634
04:30:51|0.47634
04:30:52|0.47654
04:30:53|0.47654
04:30:54|0.47654
04:30:55|0.47654
04:30:56|0.47654
04:30:57|0.47654
04:30:59|0.47654
04:30:59|0.47654
04:31:00|0.47645
04:31:01|0.47645
04:31:02|0.47645
04:31:03|0.47656
04:31:05|0.47656
04:31:06|0.47656
04:31:07|0.47656
04:31:08|0.47626
04:31:09|0.47626
04:31:10|0.47626
04:31:11|0.47607
04:31:12|0.476
04:31:14|0.47576
04:31:14|0.47553
04:31:16|0.47563
04:31:16|0.47596
04:31:17|0.47602
04:31:19|0.47602
04:31:19|0.47621
04:31:21|0.47621
04:31:21|0.47621
04:31:23|0.47622
04:31:24|0.47622
04:31:24|0.4761
04:31:26|0.4761
04:31:26|0.47558
04:31:27|0.47558
04:31:28|0.47541
04:31:30|0.47523
04:31:31|0.47515
04:31:31|0.47527
04:31:32|0.47533
04:31:33|0.47533
04:31:35|0.47541
04:31:35|0.47534
04:31:37|0.47534
04:31:38|0.475
04:31:38|0.4749
04:31:53|0.4749
04:31:54|0.47599
04:31:54|0.47599
04:31:55|0.47599
04:31:56|0.47599
04:31:57|0.47599
04:31:58|0.47625
04:31:59|0.47624
04:32:00|0.47624
04:32:01|0.47624
04:32:02|0.47624
04:32:04|0.47626
04:32:05|0.47626
04:32:06|0.47626
04:32:07|0.47564
04:32:09|0.47577
04:32:10|0.47577
04:32:11|0.4758
04:32:12|0.4758
04:32:13|0.4758
04:32:13|0.47573
04:32:15|0.47573
04:32:16|0.47573
04:32:17|0.47567
04:32:18|0.47571
04:32:19|0.47571
04:32:20|0.47571
04:32:21|0.47571
04:32:22|0.47571
04:32:23|0.4756
04:32:24|0.4756
04:32:25|0.47564
04:32:26|0.47564
04:32:27|0.47564
04:32:28|0.47564
04:32:29|0.47533
04:32:30|0.47533
04:32:31|0.47533
04:32:32|0.47495
04:32:33|0.47495
04:32:34|0.47505
04:32:35|0.47509
04:32:36|0.47488
04:32:37|0.47488
04:32:38|0.47488
04:32:39|0.47488
04:32:40|0.47488
04:32:41|0.47488
04:32:42|0.47488
04:32:43|0.47488
04:32:44|0.4749
04:32:46|0.4749
04:32:47|0.4749
04:32:48|0.4749
04:32:49|0.47504
04:32:49|0.47494
04:32:51|0.47494
04:32:52|0.4749
04:32:52|0.4749
04:32:53|0.4749
04:32:54|0.4749
04:32:56|0.4749
04:32:56|0.47494
04:32:58|0.47503
04:32:58|0.47503
04:33:00|0.47503
04:33:00|0.47503
04:33:02|0.47503
04:33:03|0.47503
04:33:04|0.47503
04:33:05|0.47503
04:33:06|0.47483
04:33:07|0.47466
04:33:07|0.47466
04:33:09|0.47466
04:33:10|0.47451
04:33:11|0.47451
04:33:13|0.47451
04:33:14|0.47451
04:33:15|0.47451
04:33:16|0.47476
04:33:17|0.47476
04:33:17|0.47499
04:33:19|0.47533
04:33:20|0.47551
04:33:21|0.47551
04:33:22|0.47551
04:33:24|0.47578
04:33:25|0.47573
04:33:25|0.47574
04:33:27|0.47558
04:33:28|0.47558
04:33:28|0.47546
04:33:29|0.47542
04:33:30|0.47542
04:33:31|0.47555
04:33:32|0.47555
04:33:33|0.47558
04:33:34|0.47558
04:33:36|0.47562
04:33:37|0.47549
04:33:38|0.4762
04:33:38|0.47613
04:33:40|0.47608
04:33:40|0.47607
04:33:42|0.47607
04:33:42|0.47607
04:33:44|0.47606
04:33:45|0.47606
04:33:45|0.47606
04:33:47|0.47588
04:33:48|0.47588
04:33:49|0.47575
04:33:50|0.47563
04:33:51|0.47563
04:33:52|0.47563
04:33:53|0.47563
04:33:54|0.47563
04:33:55|0.47563
04:33:56|0.47564
04:33:57|0.47564
04:33:58|0.47562
04:33:59|0.47563
04:34:00|0.47563
04:34:01|0.47563
04:34:02|0.47579
04:34:03|0.47558
04:34:04|0.47554
04:34:05|0.4756
04:34:06|0.4756
04:34:07|0.4756
04:34:09|0.47576
04:34:10|0.47589
04:34:11|0.47603
04:34:12|0.47603
04:34:13|0.47574
04:34:14|0.47574
04:34:15|0.47574
04:34:17|0.47559
04:34:17|0.47559
04:34:18|0.4755
04:34:20|0.4755
04:34:20|0.47526
04:34:22|0.47526
04:34:23|0.47526
04:34:24|0.47526
04:34:25|0.47526
04:34:26|0.47526
04:34:28|0.47518
04:34:29|0.47537
04:34:30|0.47554
04:34:30|0.47567
04:34:31|0.47561
04:34:33|0.47561
04:34:33|0.47561
04:34:34|0.47572
04:34:35|0.47572
04:34:37|0.47572
04:34:37|0.47572
04:34:38|0.47572
04:34:39|0.47572
04:34:40|0.47572
04:34:41|0.47572
04:34:43|0.47596
04:34:44|0.47599
04:34:44|0.47599
04:34:46|0.47588
04:34:46|0.47588
04:34:47|0.47572
04:34:48|0.47572
04:34:49|0.47572
04:34:50|0.47572
04:34:51|0.47572
04:34:52|0.47572
04:34:54|0.47572
04:34:55|0.47581
04:34:55|0.47594
04:34:57|0.47566
04:34:57|0.47563
04:34:59|0.47563
04:35:00|0.47563
04:35:01|0.47569
04:35:02|0.47579
04:35:02|0.47579
04:35:03|0.47579
04:35:05|0.47579
04:35:06|0.47569
04:35:07|0.47569
04:35:08|0.47569
04:35:09|0.47569
04:35:10|0.47569
04:35:11|0.47569
04:35:12|0.47569
04:35:13|0.47564
04:35:14|0.47564
04:35:15|0.47564
04:35:16|0.47564
04:35:17|0.47535
04:35:18|0.47535
04:35:19|0.47535
04:35:20|0.47535
04:35:21|0.47519
04:35:22|0.47518
04:35:23|0.47503
04:35:24|0.47503
04:35:26|0.47503
04:35:26|0.47503
04:35:27|0.47521
04:35:29|0.47521
04:35:30|0.475
04:35:30|0.475
04:35:31|0.4748
04:35:33|0.4748
04:35:33|0.47472
04:35:36|0.47472
04:35:37|0.47472
04:35:38|0.47472
04:35:38|0.47472
04:35:39|0.47503
04:35:41|0.47503
04:35:42|0.47486
04:35:44|0.47486
04:35:44|0.47486
04:35:45|0.47486
04:35:46|0.4748
04:35:47|0.4748
04:35:48|0.47477
04:35:50|0.47459
04:35:50|0.47452
04:35:52|0.4744
04:35:52|0.4744
04:35:53|0.47438
04:35:55|0.47438
04:35:56|0.47448
04:35:57|0.4744
04:35:57|0.47434
04:35:58|0.47434
04:35:59|0.47434
04:36:00|0.47434
04:36:01|0.47434
04:36:03|0.47431
04:36:03|0.47431
04:36:04|0.47431
04:36:05|0.47407
04:36:06|0.47385
04:36:07|0.47413
04:36:08|0.47413
04:36:10|0.47381
04:36:11|0.4738
04:36:11|0.4738
04:36:13|0.47358
04:36:14|0.47334
04:36:15|0.47322
04:36:17|0.47325
04:36:18|0.47325
04:36:19|0.47332
04:36:20|0.47315
04:36:21|0.47315
04:36:22|0.4731
04:36:23|0.47271
04:36:24|0.47282
04:36:26|0.47273
04:36:27|0.47273
04:36:27|0.47273
04:36:28|0.47254
04:36:30|0.47254
04:36:31|0.47251
04:36:32|0.47251
04:36:33|0.47251
04:36:33|0.47222
04:36:35|0.47222
04:36:35|0.47202
04:36:37|0.47205
04:36:38|0.47218
04:36:39|0.47218
04:36:39|0.47218
04:36:40|0.47203
04:36:41|0.47196
04:36:43|0.47188
04:36:44|0.47174
04:36:45|0.47174
04:36:46|0.47174
04:36:47|0.47159
04:36:48|0.47164
04:36:49|0.4717
04:36:50|0.47178
04:36:51|0.47178
04:36:52|0.47146
04:36:53|0.47149
04:36:54|0.47128
04:36:55|0.47118
04:36:57|0.4713
04:36:57|0.47145
04:36:58|0.47144
04:36:59|0.47132
04:37:00|0.47133
04:37:01|0.47133
04:37:02|0.47122
04:37:03|0.47104
04:37:04|0.4712
04:37:05|0.4712
04:37:06|0.47119
04:37:07|0.47106
04:37:09|0.4712
04:37:09|0.47125
04:37:10|0.47074
04:37:12|0.47105
04:37:14|0.47105
04:37:15|0.47105
04:37:16|0.47105
04:37:17|0.47114
04:37:18|0.47134
04:37:19|0.4716
04:37:20|0.4716
04:37:21|0.47169
04:37:22|0.47151
04:37:23|0.47151
04:37:24|0.47166
04:37:25|0.4717
04:37:26|0.47192
04:37:27|0.47163
04:37:28|0.47163
04:37:29|0.47163
04:37:30|0.47167
04:37:31|0.47167
04:37:32|0.47167
04:37:33|0.47175
04:37:34|0.47175
04:37:35|0.47175
04:37:36|0.47175
04:37:37|0.47218
04:37:38|0.47254
04:37:39|0.47256
04:37:41|0.4729
04:37:41|0.47294
04:37:42|0.47253
04:37:43|0.47253
04:37:44|0.4726
04:37:45|0.47272
04:37:46|0.47287
04:37:47|0.47287
04:37:48|0.47255
04:37:49|0.47255
04:37:51|0.47242
04:37:52|0.47245
04:37:52|0.47251
04:37:53|0.47231
04:37:54|0.47231
04:37:55|0.47231
04:37:56|0.47231
04:37:57|0.47231
04:37:58|0.47231
04:37:59|0.47231
04:38:00|0.47231
04:38:01|0.47203
04:38:02|0.47213
04:38:03|0.47229
04:38:04|0.47242
04:38:05|0.4724
04:38:06|0.4724
04:38:07|0.47212
04:38:08|0.472
04:38:09|0.472
04:38:10|0.472
04:38:12|0.47188
04:38:14|0.4719
04:38:15|0.47182
04:38:15|0.47182
04:38:16|0.47174
04:38:18|0.47164
04:38:19|0.47197
04:38:20|0.47218
04:38:21|0.47218
04:38:22|0.47153
04:38:23|0.47159
04:38:25|0.47169
04:38:25|0.4717
04:38:26|0.47193
04:38:27|0.47193
04:38:29|0.47193
04:38:29|0.47193
04:38:30|0.47159
04:38:31|0.47151
04:38:33|0.47146
04:38:33|0.47138
04:38:35|0.47108
04:38:36|0.47083
04:38:37|0.47083
04:38:38|0.47094
04:38:39|0.47118
04:38:40|0.47121
04:38:41|0.47128
04:38:42|0.47135
04:38:43|0.47135
04:38:44|0.47159
04:38:45|0.4715
04:38:46|0.47149
04:38:47|0.47131
04:38:48|0.47154
04:38:49|0.47154
04:38:50|0.47154
04:38:51|0.47156
04:38:52|0.47156
04:38:53|0.47156
04:38:54|0.47156
04:38:55|0.47156
04:38:56|0.47156
04:38:57|0.47146
04:38:58|0.47146
04:38:59|0.47087
04:39:00|0.47087
04:39:01|0.47087
04:39:02|0.47087
04:39:03|0.47077
04:39:04|0.47077
04:39:05|0.4706
04:39:06|0.4708
04:39:07|0.4708
04:39:08|0.4708
04:39:10|0.4708
04:39:10|0.4708
04:39:11|0.47092
04:39:12|0.47064
04:39:14|0.47064
04:39:15|0.47075
04:39:16|0.47089
04:39:17|0.47095
04:39:18|0.47095
04:39:19|0.47095
04:39:20|0.47083
04:39:21|0.47083
04:39:22|0.47083
04:39:23|0.47083
04:39:24|0.47083
04:39:25|0.47083
04:39:26|0.47083
04:39:27|0.47083
04:39:28|0.47065
04:39:29|0.47065
04:39:30|0.47046
04:39:31|0.47054
04:39:32|0.47046
04:39:33|0.47048
04:39:34|0.47048
04:39:35|0.47048
04:39:36|0.47055
04:39:37|0.47055
04:39:38|0.47054
04:39:39|0.47054
04:39:40|0.47054
04:39:42|0.47054
04:39:43|0.47069
04:39:43|0.47069
04:39:45|0.47069
04:39:45|0.47044
04:39:47|0.47056
04:39:47|0.47056
04:39:49|0.47053
04:39:49|0.47036
04:39:50|0.47036
04:39:51|0.47037
04:39:52|0.47037
04:39:53|0.47037
04:39:54|0.47036
04:39:55|0.47026
04:39:56|0.47039
04:39:57|0.47052
04:39:59|0.47052
04:39:59|0.47052
04:40:00|0.47037
04:40:01|0.47044
04:40:03|0.47052
04:40:04|0.47052
04:40:04|0.47052
04:40:05|0.4707
04:40:06|0.47064
04:40:07|0.47064
04:40:09|0.47089
04:40:09|0.47109
04:40:10|0.47101
04:40:11|0.47116
04:40:12|0.47116
04:40:13|0.47164
04:40:14|0.47165
04:40:16|0.47151
04:40:16|0.47142
04:40:18|0.47107
04:40:20|0.47113
04:40:21|0.47108
04:40:21|0.47087
04:40:22|0.47087
04:40:24|0.47087
04:40:25|0.4709
04:40:25|0.47103
04:40:26|0.47112
04:40:27|0.47112
04:40:29|0.47112
04:40:29|0.47112
04:40:31|0.47112
04:40:31|0.47112
04:40:33|0.47124
04:40:33|0.47124
04:40:35|0.47124
04:40:36|0.47124
04:40:37|0.47122
04:40:38|0.47122
04:40:39|0.47122
04:40:40|0.47122
04:40:41|0.47122
04:40:42|0.47084
04:40:43|0.47084
04:40:44|0.47084
04:40:45|0.47084
04:40:46|0.47114
04:40:47|0.47114
04:40:48|0.47129
04:40:49|0.47151
04:40:50|0.47182
04:40:51|0.47204
04:40:52|0.47209
04:40:54|0.47201
04:40:54|0.47175
04:40:55|0.47147
04:40:56|0.47153
04:40:57|0.47152
04:40:58|0.47152
04:40:59|0.47152
04:41:00|0.47152
04:41:02|0.47146
04:41:02|0.4712
04:41:03|0.47122
04:41:04|0.47123
04:41:06|0.47127
04:41:06|0.47165
04:41:08|0.47165
04:41:09|0.47167
04:41:10|0.47165
04:41:11|0.47165
04:41:12|0.4717
04:41:13|0.4717
04:41:14|0.47155
04:41:14|0.47155
04:41:15|0.47173
04:41:17|0.47173
04:41:18|0.47173
04:41:19|0.4717
04:41:20|0.4717
04:41:21|0.47164
04:41:22|0.47164
04:41:23|0.47143
04:41:25|0.47143
04:41:25|0.47143
04:41:26|0.47128
04:41:28|0.47102
04:41:29|0.47102
04:41:30|0.47102
04:41:30|0.47118
04:41:32|0.47129
04:41:33|0.47146
04:41:34|0.47153
04:41:35|0.47153
04:41:36|0.47153
04:41:36|0.47186
04:41:38|0.47179
04:41:39|0.47177
04:41:40|0.47172
04:41:40|0.47172
04:41:42|0.47172
04:41:43|0.47167
04:41:43|0.47167
04:41:45|0.47152
04:41:45|0.47152
04:41:53|0.47152
04:41:53|0.47124
04:41:55|0.47132
04:41:56|0.47132
04:41:56|0.47125
04:41:57|0.47086
04:41:59|0.47084
04:42:00|0.47084
04:42:01|0.47081
04:42:02|0.47085
04:42:02|0.47085
04:42:04|0.47085
04:42:04|0.47085
04:42:06|0.47085
04:42:06|0.47089
04:42:07|0.4711
04:42:09|0.4711
04:42:09|0.4711
04:42:11|0.47101
04:42:12|0.47101
04:42:13|0.47085
04:42:14|0.47071
04:42:15|0.47081
04:42:17|0.47081
04:42:18|0.47047
04:42:19|0.47038
04:42:20|0.47038
04:42:21|0.47038
04:42:23|0.47044
04:42:23|0.47044
04:42:25|0.47048
04:42:26|0.47052
04:42:26|0.4705
04:42:28|0.47012
04:42:29|0.47019
04:42:30|0.47019
04:42:32|0.47002
04:42:33|0.47015
04:42:34|0.47009
04:42:35|0.47004
04:42:36|0.4702
04:42:37|0.47032
04:42:38|0.47044
04:42:39|0.47045
04:42:40|0.47045
04:42:41|0.47045
04:42:42|0.47045
04:42:43|0.47036
04:42:44|0.47036
04:42:45|0.47036
04:42:46|0.47036
04:42:48|0.47
04:42:48|0.46993
04:42:50|0.47008
04:42:50|0.47045
04:42:51|0.47045
04:42:53|0.47045
04:42:53|0.47045
04:42:54|0.47048
04:42:55|0.47053
04:42:57|0.47069
04:42:58|0.47076
04:42:59|0.47076
04:43:00|0.47076
04:43:01|0.47076
04:43:03|0.47081
04:43:04|0.47081
04:43:05|0.47058
04:43:06|0.47049
04:43:07|0.47063
04:43:08|0.47063
04:43:09|0.47063
04:43:09|0.47063
04:43:11|0.47063
04:43:12|0.47053
04:43:13|0.47044
04:43:14|0.47072
04:43:15|0.47072
04:43:16|0.47072
04:43:18|0.47058
04:43:19|0.47058
04:43:19|0.47058
04:43:21|0.47063
04:43:22|0.47052
04:43:23|0.47037
04:43:24|0.47037
04:43:25|0.47026
04:43:27|0.47015
04:43:27|0.47015
04:43:29|0.47015
04:43:30|0.4703
04:43:31|0.4703
04:43:32|0.4703
04:43:32|0.4703
04:43:33|0.47019
04:43:35|0.47019
04:43:35|0.47019
04:43:37|0.46998
04:43:38|0.46998
04:43:39|0.46998
04:43:40|0.46998
04:43:41|0.46998
04:43:42|0.46998
04:43:43|0.46998
04:43:44|0.46998
04:43:45|0.46998
04:43:46|0.47044
04:43:47|0.47013
04:43:48|0.47026
04:43:49|0.47026
04:43:50|0.47026
04:43:51|0.47026
04:43:52|0.47026
04:43:53|0.46983
04:43:54|0.47002
04:43:55|0.47002
04:43:56|0.47002
04:43:57|0.46976
04:43:58|0.46948
04:43:59|0.46948
04:44:00|0.4695
04:44:01|0.4694
04:44:02|0.46938
04:44:03|0.46938
04:44:04|0.46938
04:44:05|0.46938
04:44:06|0.46939
04:44:07|0.46939
04:44:08|0.46939
04:44:09|0.46958
04:44:10|0.4697
04:44:11|0.46978
04:44:12|0.46978
04:44:13|0.46978
04:44:14|0.46978
04:44:15|0.46983
04:44:16|0.46997
04:44:18|0.46997
04:44:19|0.46997
04:44:20|0.46985
04:44:21|0.46979
04:44:22|0.46979
04:44:23|0.46979
04:44:24|0.46979
04:44:25|0.46979
04:44:26|0.46979
04:44:28|0.47
04:44:28|0.47
04:44:29|0.46996
04:44:30|0.46996
04:44:32|0.46996
04:44:32|0.46996
04:44:34|0.46996
04:44:34|0.46996
04:44:35|0.46999
04:44:36|0.47009
04:44:37|0.47009
04:44:38|0.47009
04:44:39|0.47009
04:44:40|0.47009
04:44:42|0.47009
04:44:42|0.47009
04:44:44|0.47009
04:44:44|0.46998
04:44:46|0.46998
04:44:47|0.46998
04:44:48|0.46998
04:44:49|0.46998
04:44:50|0.47026
04:44:50|0.47039
04:44:51|0.47039
04:44:53|0.47039
04:44:53|0.47039
04:44:55|0.47039
04:44:56|0.47039
04:44:57|0.47039
04:44:58|0.47039
04:44:59|0.47039
04:45:00|0.47039
04:45:01|0.47039
04:45:02|0.47075
04:45:03|0.47075
04:45:04|0.47075
04:45:05|0.47041
04:45:06|0.47041
04:45:07|0.47041
04:45:08|0.47041
04:45:09|0.47041
04:45:10|0.47041
04:45:11|0.47041
04:45:12|0.47041
04:45:13|0.47041
04:45:14|0.47041
04:45:15|0.47041
04:45:16|0.47023
04:45:17|0.47023
04:45:18|0.47046
04:45:19|0.47046
04:45:20|0.47044
04:45:22|0.47037
04:45:22|0.47037
04:45:23|0.47007
04:45:24|0.47001
04:45:26|0.46972
04:45:27|0.46972
04:45:28|0.4696
04:45:29|0.4696
04:45:30|0.4696
04:45:31|0.46939
04:45:32|0.46933
04:45:33|0.46933
04:45:34|0.46931
04:45:35|0.46933
04:45:36|0.46933
04:45:37|0.46926
04:45:39|0.46923
04:45:40|0.46911
04:45:41|0.46921
04:45:41|0.4692
04:45:42|0.4692
04:45:44|0.46946
04:45:44|0.46946
04:45:45|0.46946
04:45:46|0.46972
04:45:47|0.46973
04:45:49|0.46973
04:45:50|0.46984
04:45:51|0.46949
04:45:52|0.46949
04:45:53|0.46949
04:45:54|0.46949
04:45:55|0.4697
04:45:56|0.46934
04:45:57|0.46934
04:45:58|0.46934
04:46:00|0.46934
04:46:00|0.46934
04:46:01|0.46935
04:46:02|0.46941
04:46:03|0.46938
04:46:04|0.46983
04:46:05|0.46983
04:46:06|0.46978
04:46:07|0.46979
04:46:08|0.47014
04:46:09|0.47014
04:46:10|0.47014
04:46:12|0.47069
04:46:12|0.47079
04:46:13|0.47108
04:46:15|0.47108
04:46:15|0.47108
04:46:16|0.47086
04:46:18|0.47086
04:46:18|0.47086
04:46:20|0.47107
04:46:21|0.47117
04:46:22|0.47117
04:46:23|0.47117
04:46:25|0.47089
04:46:26|0.47089
04:46:26|0.47089
04:46:27|0.47089
04:46:29|0.47081
04:46:30|0.47098
04:46:31|0.47096
04:46:31|0.47096
04:46:32|0.47117
04:46:33|0.47144
04:46:35|0.4715
04:46:35|0.47154
04:46:36|0.4715
04:46:38|0.47159
04:46:39|0.47154
04:46:40|0.47154
04:46:41|0.47154
04:46:42|0.47154
04:46:44|0.47154
04:46:44|0.47157
04:46:45|0.47157
04:46:46|0.47157
04:46:47|0.47133
04:46:48|0.47133
04:46:49|0.47122
04:46:50|0.47122
04:46:51|0.47122
04:46:52|0.47121
04:46:54|0.47125
04:46:54|0.47115
04:46:55|0.47115
04:46:56|0.47115
04:46:57|0.47129
04:46:58|0.47129
04:47:00|0.47143
04:47:00|0.47143
04:47:01|0.47138
04:47:02|0.47154
04:47:03|0.47164
04:47:04|0.4716
04:47:05|0.4716
04:47:07|0.4716
04:47:08|0.4716
04:47:09|0.47165
04:47:09|0.47165
04:47:11|0.47178
04:47:12|0.47178
04:47:13|0.47111
04:47:14|0.47115
04:47:14|0.47112
04:47:15|0.47112
04:47:17|0.47112
04:47:17|0.47136
04:47:19|0.47161
04:47:19|0.47161
04:47:21|0.47205
04:47:22|0.47206
04:47:23|0.47216
04:47:25|0.47186
04:47:25|0.47177
04:47:27|0.47177
04:47:27|0.47177
04:47:29|0.47177
04:47:29|0.47173
04:47:31|0.47173
04:47:32|0.47173
04:47:33|0.47173
04:47:34|0.47173
04:47:35|0.47194
04:47:36|0.47194
04:47:37|0.47194
04:47:38|0.47202
04:47:39|0.47203
04:47:40|0.47203
04:47:41|0.47203
04:47:42|0.47203
04:47:43|0.47203
04:47:44|0.47222
04:47:45|0.47222
04:47:46|0.47222
04:47:48|0.47249
04:47:48|0.47261
04:47:49|0.47261
04:47:50|0.47261
04:47:51|0.47243
04:47:52|0.47243
04:47:53|0.47243
04:47:54|0.47233
04:47:55|0.47229
04:47:56|0.47229
04:47:57|0.47229
04:47:59|0.47224
04:47:59|0.47224
04:48:01|0.47224
04:48:01|0.47224
04:48:02|0.47211
04:48:04|0.47234
04:48:05|0.47226
04:48:06|0.47226
04:48:07|0.47232
04:48:08|0.47232
04:48:09|0.47249
04:48:10|0.47249
04:48:11|0.47249
04:48:12|0.47249
04:48:13|0.47279
04:48:14|0.47275
04:48:15|0.47288
04:48:16|0.47288
04:48:17|0.47305
04:48:18|0.47305
04:48:19|0.47305
04:48:20|0.47296
04:48:21|0.47296
04:48:23|0.47304
04:48:23|0.47278
04:48:25|0.47264
04:48:26|0.47255
04:48:27|0.47255
04:48:28|0.47264
04:48:28|0.47249
04:48:30|0.47249
04:48:31|0.47254
04:48:32|0.47259
04:48:33|0.47262
04:48:33|0.47262
04:48:35|0.47262
04:48:36|0.47262
04:48:36|0.47262
04:48:39|0.47262
04:48:39|0.47262
04:48:40|0.47262
04:48:41|0.47262
04:48:43|0.47267
04:48:44|0.47267
04:48:45|0.47267
04:48:45|0.47267
04:48:46|0.47267
04:48:47|0.47267
04:48:48|0.47267
04:48:49|0.47267
04:48:50|0.47267
04:48:51|0.47267
04:48:52|0.47267
04:48:54|0.47267
04:48:55|0.47267
04:48:56|0.47267
04:48:56|0.47267
04:48:57|0.47267
04:48:58|0.47297
04:49:00|0.47298
04:49:01|0.47298
04:49:01|0.47306
04:49:02|0.47306
04:49:04|0.47296
04:49:05|0.47296
04:49:05|0.47296
04:49:06|0.47286
04:49:07|0.47286
04:49:08|0.47286
04:49:10|0.47286
04:49:10|0.47286
04:49:11|0.47286
04:49:12|0.47254
04:49:13|0.47261
04:49:15|0.47261
04:49:15|0.47261
04:49:16|0.4722
04:49:18|0.4722
04:49:18|0.47206
04:49:19|0.47206
04:49:20|0.47203
04:49:22|0.47225
04:49:23|0.47239
04:49:24|0.47239
04:49:26|0.47239
04:49:27|0.47231
04:49:27|0.47231
04:49:29|0.47231
04:49:30|0.47231
04:49:31|0.47231
04:49:31|0.47234
04:49:33|0.47234
04:49:34|0.47234
04:49:35|0.47234
04:49:35|0.47234
04:49:37|0.47234
04:49:37|0.47234
04:49:38|0.47234
04:49:40|0.47234
04:49:41|0.47234
04:49:42|0.47234
04:49:43|0.47234
04:49:45|0.47234
04:49:46|0.47234
04:49:46|0.47234
04:49:47|0.47234
04:49:49|0.47234
04:49:49|0.47234
04:49:50|0.47249
04:49:51|0.47249
04:49:53|0.47249
04:49:53|0.47224
04:49:54|0.47224
04:49:56|0.47224
04:49:57|0.47224
04:49:57|0.47224
04:49:58|0.47224
04:50:00|0.47224
04:50:00|0.47186
04:50:02|0.47189
04:50:02|0.47189
04:50:03|0.47201
04:50:04|0.4719
04:50:05|0.4719
04:50:07|0.4719
04:50:08|0.4719
04:50:09|0.4719
04:50:10|0.4719
04:50:11|0.47151
04:50:12|0.4712
04:50:13|0.47121
04:50:14|0.47122
04:50:15|0.47144
04:50:16|0.47134
04:50:17|0.47134
04:50:18|0.47161
04:50:19|0.47161
04:50:20|0.47161
04:50:21|0.47161
04:50:22|0.47189
04:50:23|0.47189
04:50:24|0.47189
04:50:26|0.47189
04:50:27|0.47189
04:50:27|0.47169
04:50:28|0.47167
04:50:30|0.47151
04:50:31|0.4716
04:50:32|0.4716
04:50:33|0.4716
04:50:34|0.4716
04:50:35|0.4716
04:50:37|0.47111
04:50:37|0.47111
04:50:38|0.47111
04:50:39|0.47134
04:50:41|0.47137
04:50:42|0.47137
04:50:42|0.47137
04:50:43|0.47142
04:50:45|0.4715
04:50:46|0.4715
04:50:46|0.4715
04:50:47|0.47164
04:50:49|0.47189
04:50:49|0.47189
04:50:51|0.47189
04:50:51|0.47189
04:50:52|0.47189
04:50:54|0.47189
04:50:54|0.47189
04:50:55|0.47189
04:50:57|0.47182
04:50:57|0.4718
04:50:58|0.4718
04:50:59|0.4718
04:51:00|0.4718
04:51:02|0.4718
04:51:03|0.4718
04:51:04|0.4717
04:51:05|0.47189
04:51:05|0.47179
04:51:06|0.47171
04:51:08|0.47171
04:51:09|0.47171
04:51:10|0.47171
04:51:10|0.47171
04:51:11|0.47171
04:51:13|0.47171
04:51:14|0.47144
04:51:14|0.47144
04:51:16|0.47134
04:51:17|0.47149
04:51:17|0.47138
04:51:18|0.47138
04:51:20|0.47138
04:51:21|0.47189
04:51:21|0.47189
04:51:22|0.47199
04:51:24|0.4719
04:51:25|0.4719
04:51:27|0.47214
04:51:27|0.47214
04:51:28|0.47214
04:51:30|0.47214
04:51:31|0.47219
04:51:32|0.47246
04:51:33|0.47263
04:51:34|0.47263
04:51:35|0.47263
04:51:36|0.47242
04:51:37|0.47242
04:51:38|0.47242
04:51:39|0.47242
04:51:40|0.47254
04:51:41|0.47262
04:51:42|0.47262
04:51:43|0.47262
04:51:44|0.47262
04:51:45|0.47246
04:51:46|0.47246
04:51:47|0.47246
04:51:48|0.47246
04:51:49|0.47218
04:51:50|0.47218
04:51:51|0.47215
04:51:52|0.47215
04:51:53|0.47215
04:51:54|0.47215
04:51:55|0.47247
04:51:56|0.47247
04:51:57|0.47259
04:51:58|0.47271
04:51:59|0.47271
04:52:00|0.47271
04:52:02|0.47271
04:52:03|0.47271
04:52:03|0.47265
04:52:04|0.47265
04:52:05|0.47265
04:52:06|0.47275
04:52:07|0.47275
04:52:08|0.4728
04:52:09|0.4728
04:52:11|0.4728
04:52:11|0.47288
04:52:12|0.47291
04:52:13|0.47291
04:52:14|0.47234
04:52:15|0.47234
04:52:16|0.47234
04:52:18|0.47234
04:52:18|0.47216
04:52:20|0.47186
04:52:20|0.47181
04:52:21|0.47185
04:52:22|0.47185
04:52:24|0.47185
04:52:24|0.47185
04:52:26|0.47191
04:52:27|0.47184
04:52:28|0.47171
04:52:29|0.47171
04:52:30|0.47171
04:52:31|0.47171
04:52:32|0.47171
04:52:33|0.47165
04:52:35|0.47165
04:52:35|0.47165
04:52:37|0.47176
04:52:38|0.47154
04:52:39|0.47122
04:52:41|0.47119
04:52:41|0.4713
04:52:42|0.4713
04:52:43|0.4713
04:52:44|0.4713
04:52:45|0.4713
04:52:46|0.4713
04:52:48|0.4713
04:52:48|0.47121
04:52:49|0.47121
04:52:50|0.47121
04:52:52|0.47121
04:52:52|0.47121
04:52:53|0.47126
04:52:55|0.47144
04:52:55|0.47144
04:52:56|0.47144
04:52:58|0.47144
04:52:58|0.47144
04:52:59|0.47144
04:53:00|0.47144
04:53:01|0.47144
04:53:03|0.47144
04:53:04|0.47144
04:53:05|0.47156
04:53:06|0.47156
04:53:07|0.47156
04:53:08|0.47156
04:53:09|0.47153
04:53:10|0.47153
04:53:11|0.47153
04:53:12|0.47153
04:53:13|0.47153
04:53:14|0.47131
04:53:15|0.47131
04:53:16|0.47124
04:53:17|0.47124
04:53:18|0.47124
04:53:20|0.47124
04:53:20|0.47124
04:53:21|0.47124
04:53:22|0.47139
04:53:23|0.47139
04:53:24|0.47139
04:53:26|0.47139
04:53:26|0.47141
04:53:28|0.47113
04:53:29|0.47126
04:53:29|0.47144
04:53:31|0.47144
04:53:32|0.47144
04:53:33|0.47144
04:53:34|0.47144
04:53:35|0.47134
04:53:36|0.47134
04:53:38|0.47134
04:53:38|0.47134
04:53:39|0.47134
04:53:40|0.47134
04:53:41|0.47134
04:53:42|0.47134
04:53:43|0.47134
04:53:45|0.47134
04:53:45|0.47134
04:53:46|0.47134
04:53:48|0.4716
04:53:49|0.4716
04:53:50|0.4716
04:53:51|0.4717
04:53:52|0.4717
04:53:53|0.4717
04:53:54|0.4717
04:53:55|0.4717
04:53:55|0.4717
04:53:57|0.4717
04:53:58|0.4717
04:53:59|0.4717
04:54:00|0.4717
04:54:01|0.4717
04:54:02|0.4718
04:54:03|0.47135
04:54:04|0.47135
04:54:05|0.47135
04:54:06|0.47135
04:54:07|0.47135
04:54:08|0.47134
04:54:09|0.47118
04:54:10|0.47118
04:54:11|0.47118
04:54:12|0.47118
04:54:13|0.47123
04:54:14|0.47124
04:54:15|0.47124
04:54:17|0.47124
04:54:17|0.47124
04:54:18|0.47124
04:54:19|0.47124
04:54:20|0.47124
04:54:22|0.47124
04:54:23|0.47124
04:54:23|0.47124
04:54:24|0.47124
04:54:25|0.47124
04:54:26|0.47124
04:54:27|0.47152
04:54:29|0.47152
04:54:30|0.47152
04:54:31|0.47152
04:54:33|0.47152
04:54:34|0.47152
04:54:34|0.47152
04:54:35|0.47146
04:54:36|0.47154
04:54:38|0.47154
04:54:39|0.47164
04:54:40|0.47177
04:54:41|0.47177
04:54:42|0.47177
04:54:43|0.47199
04:54:44|0.47221
04:54:45|0.47221
04:54:46|0.47221
04:54:47|0.47221
04:54:48|0.47191
04:54:49|0.47191
04:54:50|0.47191
04:54:51|0.47191
04:54:52|0.47191
04:54:53|0.47191
04:54:54|0.47191
04:54:55|0.47191
04:54:56|0.47191
04:54:57|0.47191
04:54:58|0.47191
04:54:59|0.47191
04:55:00|0.47191
04:55:01|0.47191
04:55:02|0.47191
04:55:03|0.47188
04:55:05|0.47165
04:55:05|0.47173
04:55:06|0.4717
04:55:07|0.47164
04:55:08|0.47164
04:55:09|0.47187
04:55:11|0.47187
04:55:11|0.47187
04:55:12|0.47187
04:55:13|0.47187
04:55:14|0.47187
04:55:15|0.47187
04:55:16|0.47187
04:55:18|0.47187
04:55:18|0.47187
04:55:19|0.47207
04:55:20|0.47196
04:55:21|0.47196
04:55:22|0.47196
04:55:23|0.47229
04:55:24|0.47226
04:55:25|0.47226
04:55:26|0.47244
04:55:28|0.47244
04:55:29|0.47244
04:55:30|0.47244
04:55:31|0.47244
04:55:32|0.47244
04:55:33|0.47244
04:55:35|0.47248
04:55:36|0.47248
04:55:37|0.47248
04:55:38|0.47248
04:55:39|0.47248
04:55:40|0.47248
04:55:41|0.47248
04:55:42|0.47243
04:55:43|0.47243
04:55:44|0.47243
04:55:45|0.47232
04:55:46|0.47232
04:55:47|0.47232
04:55:48|0.47232
04:55:49|0.47232
04:55:50|0.47243
04:55:51|0.47243
04:55:52|0.47243
04:55:53|0.47248
04:55:54|0.47259
04:55:55|0.47224
04:55:56|0.47224
04:55:57|0.47226
04:55:59|0.47223
04:55:59|0.47223
04:56:01|0.47223
04:56:01|0.47223
04:56:02|0.472
04:56:03|0.47202
04:56:05|0.47202
04:56:05|0.47202
04:56:06|0.47175
04:56:07|0.47167
04:56:08|0.47167
04:56:09|0.47128
04:56:10|0.47128
04:56:11|0.47135
04:56:13|0.47135
04:56:13|0.47135
04:56:14|0.47132
04:56:15|0.47132
04:56:16|0.47132
04:56:17|0.47132
04:56:19|0.4714
04:56:19|0.47132
04:56:21|0.47132
04:56:21|0.47114
04:56:22|0.471
04:56:23|0.471
04:56:25|0.471
04:56:25|0.471
04:56:26|0.47094
04:56:28|0.47094
04:56:29|0.47082
04:56:30|0.47067
04:56:32|0.47074
04:56:32|0.47069
04:56:33|0.47069
04:56:35|0.47069
04:56:35|0.47069
04:56:36|0.47069
04:56:38|0.47069
04:56:39|0.47098
04:56:40|0.47098
04:56:41|0.47098
04:56:41|0.47098
04:56:42|0.47098
04:56:43|0.47098
04:56:44|0.47123
04:56:45|0.47075
04:56:46|0.4707
04:56:47|0.4707
04:56:48|0.4706
04:56:50|0.47035
04:56:51|0.47025
04:56:51|0.47025
04:56:52|0.47025
04:56:54|0.47025
04:56:54|0.47025
04:56:55|0.47025
04:56:56|0.47022
04:56:58|0.47035
04:56:59|0.47041
04:56:59|0.4703
04:57:00|0.4703
04:57:01|0.4703
04:57:02|0.4699
04:57:03|0.4699
04:57:04|0.4699
04:57:05|0.46986
04:57:06|0.46986
04:57:07|0.46986
04:57:08|0.46976
04:57:09|0.46982
04:57:10|0.46986
04:57:11|0.46986
04:57:12|0.47003
04:57:13|0.47003
04:57:15|0.47003
04:57:15|0.47003
04:57:16|0.47003
04:57:18|0.47003
04:57:19|0.47003
04:57:19|0.47009
04:57:20|0.47009
04:57:21|0.47009
04:57:22|0.47009
04:57:23|0.47017
04:57:25|0.4701
04:57:26|0.47028
04:57:27|0.47017
04:57:28|0.47017
04:57:29|0.47017
04:57:31|0.47017
04:57:32|0.47017
04:57:33|0.47017
04:57:34|0.47017
04:57:35|0.47
04:57:36|0.47
04:57:37|0.47
04:57:38|0.47
04:57:39|0.47
04:57:40|0.47
04:57:41|0.47
04:57:42|0.47
04:57:43|0.47
04:57:45|0.47027
04:57:45|0.47027
04:57:47|0.47027
04:57:47|0.47019
04:57:48|0.47019
04:57:50|0.47019
04:57:51|0.47019
04:57:52|0.47019
04:57:53|0.47019
04:57:54|0.47019
04:57:55|0.47019
04:57:56|0.47019
04:57:58|0.4703
04:57:59|0.47004
04:58:00|0.47012
04:58:01|0.47
04:58:01|0.46998
04:58:03|0.46998
04:58:03|0.46998
04:58:05|0.4699
04:58:06|0.4699
04:58:07|0.46972
04:58:08|0.46985
04:58:09|0.46985
04:58:09|0.46985
04:58:10|0.46985
04:58:11|0.46985
04:58:12|0.46985
04:58:13|0.46992
04:58:14|0.47008
04:58:16|0.47011
04:58:17|0.47011
04:58:18|0.47011
04:58:19|0.47019
04:58:20|0.47019
04:58:20|0.47019
04:58:21|0.47019
04:58:23|0.47019
04:58:23|0.47019
04:58:24|0.47032
04:58:26|0.47033
04:58:27|0.47033
04:58:28|0.47033
04:58:29|0.47033
04:58:30|0.47045
04:58:31|0.47054
04:58:33|0.47065
04:58:34|0.47073
04:58:35|0.47073
04:58:37|0.47065
04:58:38|0.47065
04:58:39|0.47069
04:58:40|0.47078
04:58:41|0.47078
04:58:43|0.47078
04:58:43|0.47078
04:58:44|0.47078
04:58:46|0.47078
04:58:47|0.47078
04:58:47|0.47078
04:58:48|0.47078
04:58:49|0.47078
04:58:50|0.47078
04:58:51|0.47075
04:58:52|0.47075
04:58:53|0.47092
04:58:54|0.47092
04:58:55|0.47092
04:58:56|0.47092
04:58:57|0.47092
04:58:59|0.47092
04:58:59|0.47101
04:59:00|0.47103
04:59:01|0.47103
04:59:02|0.47103
04:59:04|0.47103
04:59:04|0.4711
04:59:05|0.47099
04:59:06|0.47093
04:59:08|0.47093
04:59:08|0.47108
04:59:10|0.47108
04:59:11|0.47108
04:59:12|0.47108
04:59:13|0.47108
04:59:14|0.47112
04:59:14|0.47116
04:59:15|0.47129
04:59:17|0.47129
04:59:18|0.47129
04:59:19|0.47129
04:59:20|0.47129
04:59:21|0.47129
04:59:22|0.47129
04:59:23|0.47112
04:59:23|0.47112
04:59:25|0.47112
04:59:25|0.4712
04:59:26|0.4712
04:59:28|0.4712
04:59:29|0.47142
04:59:29|0.47142
04:59:30|0.47142
04:59:32|0.4715
04:59:33|0.4715
04:59:35|0.47151
04:59:35|0.47151
04:59:36|0.47151
04:59:37|0.47157
04:59:39|0.47157
04:59:40|0.47151
04:59:40|0.47151
04:59:41|0.47151
04:59:42|0.47151
04:59:44|0.47151
04:59:44|0.47132
04:59:46|0.47132
04:59:46|0.47149
04:59:47|0.47149
04:59:49|0.47149
04:59:49|0.47144
04:59:50|0.47144
04:59:51|0.47143
04:59:52|0.47143
04:59:53|0.47143
04:59:54|0.47143
04:59:56|0.47143
04:59:57|0.47129
04:59:58|0.47129
04:59:59|0.47129
05:00:00|0.47129
05:00:02|0.47127
05:00:03|0.4712
05:00:03|0.4712
05:00:04|0.4712
05:00:05|0.4712
05:00:06|0.4712
05:00:08|0.4712
05:00:08|0.471
05:00:09|0.47101
05:00:10|0.47124
05:00:11|0.47124
05:00:13|0.47124
05:00:13|0.47124
05:00:15|0.47124
05:00:15|0.47124
05:00:16|0.47124
05:00:18|0.47124
05:00:19|0.47115
05:00:20|0.47115
05:00:20|0.47131
05:00:22|0.47126
05:00:23|0.47126
05:00:24|0.47126
05:00:25|0.47126
05:00:25|0.47126
05:00:27|0.47111
05:00:27|0.47111
05:00:29|0.47111
05:00:30|0.47111
05:00:30|0.47111
05:00:31|0.4711
05:00:32|0.4711
05:00:34|0.47147
05:00:35|0.47147
05:00:36|0.47147
05:00:36|0.47144
05:00:39|0.47144
05:00:39|0.47126
05:00:40|0.47126
05:00:41|0.47106
05:00:43|0.47111
05:00:44|0.47111
05:00:44|0.47121
05:00:45|0.47121
05:00:46|0.47118
05:00:48|0.47118
05:00:49|0.47118
05:00:49|0.47122
05:00:50|0.47122
05:00:52|0.47133
05:00:52|0.47133
05:00:53|0.47133
05:00:54|0.47133
05:00:56|0.4713
05:00:56|0.4713
05:00:57|0.4713
05:00:58|0.4713
05:01:00|0.4713
05:01:00|0.4713
05:01:01|0.4713
05:01:02|0.4713
05:01:03|0.4713
05:01:04|0.47123
05:01:05|0.47123
05:01:07|0.47123
05:01:08|0.47123
05:01:09|0.4712
05:01:10|0.4712
05:01:11|0.4712
05:01:12|0.47115
05:01:13|0.47071
05:01:14|0.47069
05:01:15|0.47056
05:01:16|0.47026
05:01:17|0.47026
05:01:18|0.47026
05:01:19|0.47022
05:01:20|0.47051
05:01:21|0.47051
05:01:22|0.47051
05:01:23|0.47051
05:01:24|0.47051
05:01:25|0.47051
05:01:26|0.47051
05:01:27|0.47046
05:01:28|0.47046
05:01:29|0.47046
05:01:30|0.47046
05:01:31|0.47046
05:01:32|0.47032
05:01:33|0.47032
05:01:34|0.47032
05:01:36|0.47032
05:01:37|0.47055
05:01:37|0.47055
05:01:39|0.47055
05:01:40|0.4708
05:01:41|0.4708
05:01:42|0.47112
05:01:43|0.47104
05:01:45|0.47104
05:01:46|0.47104
05:01:46|0.47104
05:01:47|0.47104
05:01:49|0.47104
05:01:49|0.47104
05:01:50|0.47104
05:01:51|0.47104
05:01:52|0.47066
05:01:54|0.47056
05:01:54|0.47056
05:01:55|0.47056
05:01:57|0.47027
05:01:58|0.47019
05:01:58|0.47019
05:01:59|0.47019
05:02:01|0.47019
05:02:01|0.47001
05:02:02|0.47001
05:02:03|0.47001
05:02:06|0.47
05:02:06|0.47
05:02:07|0.47
05:02:08|0.46958
05:02:10|0.46941
05:02:10|0.46935
05:02:11|0.46939
05:02:13|0.46964
05:02:13|0.46964
05:02:15|0.46964
05:02:15|0.46974
05:02:17|0.46974
05:02:18|0.46939
05:02:18|0.4693
05:02:19|0.4693
05:02:20|0.4693
05:02:21|0.4693
05:02:22|0.46913
05:02:23|0.46913
05:02:24|0.46929
05:02:25|0.46929
05:02:26|0.46929
05:02:27|0.46929
05:02:29|0.46919
05:02:30|0.46919
05:02:30|0.46919
05:02:32|0.46919
05:02:33|0.46919
05:02:33|0.46919
05:02:34|0.46919
05:02:35|0.46916
05:02:37|0.46916
05:02:38|0.46916
05:02:39|0.469
05:02:40|0.469
05:02:41|0.46909
05:02:43|0.4691
05:02:44|0.46906
05:02:44|0.46906
05:02:46|0.46906
05:02:47|0.46906
05:02:47|0.46906
05:02:49|0.46906
05:02:50|0.46906
05:02:50|0.46906
05:02:52|0.46922
05:02:53|0.46922
05:02:53|0.46922
05:02:55|0.46927
05:02:55|0.46927
05:02:57|0.46927
05:02:59|0.46922
05:02:59|0.46922
05:03:01|0.46922
05:03:02|0.46922
05:03:03|0.46922
05:03:03|0.46922
05:03:10|0.46919
05:03:11|0.46919
05:03:11|0.46919
05:03:13|0.46919
05:03:13|0.46919
05:03:14|0.46867
05:03:15|0.46867
05:03:16|0.46886
05:03:18|0.46874
05:03:18|0.46874
05:03:19|0.46864
05:03:21|0.46864
05:03:22|0.46865
05:03:22|0.46859
05:03:23|0.46859
05:03:24|0.46869
05:03:25|0.4687
05:03:27|0.4687
05:03:27|0.4687
05:03:28|0.46868
05:03:30|0.46868
05:03:30|0.4686
05:03:32|0.4686
05:03:32|0.4686
05:03:34|0.4686
05:03:35|0.46826
05:03:35|0.46826
05:03:36|0.46845
05:03:38|0.46845
05:03:39|0.46845
05:03:40|0.46845
05:03:42|0.46845
05:03:43|0.4684
05:03:44|0.4684
05:03:44|0.4684
05:03:45|0.4684
05:03:47|0.4684
05:03:48|0.4684
05:03:49|0.46823
05:03:50|0.46823
05:03:51|0.46823
05:03:52|0.46823
05:03:53|0.46823
05:03:54|0.46823
05:03:55|0.46823
05:03:56|0.46823
05:03:57|0.46808
05:03:58|0.4679
05:03:59|0.46797
05:04:01|0.46797
05:04:02|0.46797
05:04:02|0.46797
05:04:03|0.46797
05:04:04|0.4681
05:04:06|0.46804
05:04:06|0.46804
05:04:07|0.4683
05:04:08|0.46843
05:04:09|0.46843
05:04:10|0.46843
05:04:12|0.46843
05:04:12|0.46864
05:04:13|0.46864
05:04:15|0.46886
05:04:15|0.4692
05:04:17|0.46891
05:04:17|0.46891
05:04:19|0.46891
05:04:19|0.46891
05:04:21|0.46891
05:04:22|0.46891
05:04:23|0.46844
05:04:24|0.4685
05:04:25|0.4685
05:04:26|0.46838
05:04:27|0.46837
05:04:28|0.46837
05:04:29|0.46837
05:04:30|0.46837
05:04:31|0.46837
05:04:32|0.46832
05:04:33|0.46832
05:04:34|0.46818
05:04:35|0.46818
05:04:36|0.46818
05:04:38|0.46814
05:04:39|0.46814
05:04:40|0.46814
05:04:41|0.46837
05:04:42|0.4682
05:04:43|0.4682
05:04:44|0.4682
05:04:45|0.4682
05:04:46|0.46823
05:04:47|0.46828
05:04:48|0.46828
05:04:49|0.46828
05:04:50|0.46828
05:04:51|0.46828
05:04:52|0.46828
05:04:54|0.46828
05:04:55|0.4683
05:04:56|0.46831
05:04:56|0.46831
05:04:57|0.46865
05:04:58|0.46865
05:05:00|0.46859
05:05:00|0.4688
05:05:01|0.4694
05:05:03|0.46938
05:05:04|0.46928
05:05:04|0.46906
05:05:06|0.46906
05:05:07|0.46906
05:05:08|0.46908
05:05:09|0.46899
05:05:10|0.46884
05:05:11|0.46884
05:05:12|0.46879
05:05:14|0.46879
05:05:14|0.46866
05:05:15|0.46868
05:05:16|0.4685
05:05:17|0.4685
05:05:18|0.4685
05:05:20|0.46841
05:05:20|0.46824
05:05:21|0.46824
05:05:23|0.46824
05:05:23|0.46845
05:05:25|0.4686
05:05:26|0.46857
05:05:26|0.46857
05:05:28|0.46857
05:05:28|0.46823
05:05:30|0.46823
05:05:31|0.46811
05:05:32|0.46787
05:05:33|0.46778
05:05:34|0.46776
05:05:35|0.46776
05:05:36|0.46776
05:05:37|0.46779
05:05:38|0.46779
05:05:39|0.46779
05:05:41|0.46784
05:05:42|0.46784
05:05:43|0.46819
05:05:44|0.46781
05:05:45|0.46771
05:05:46|0.46771
05:05:47|0.46771
05:05:48|0.46766
05:05:49|0.46764
05:05:50|0.46753
05:05:52|0.46782
05:05:53|0.46782
05:05:54|0.46782
05:05:55|0.46782
05:05:56|0.46758
05:05:58|0.46758
05:05:58|0.46758
05:05:59|0.46765
05:06:01|0.46748
05:06:01|0.46733
05:06:02|0.46728
05:06:03|0.4673
05:06:05|0.46725
05:06:05|0.46722
05:06:07|0.46722
05:06:08|0.46714
05:06:08|0.467
05:06:09|0.46705
05:06:11|0.46706
05:06:12|0.46701
05:06:12|0.46689
05:06:13|0.46689
05:06:15|0.46684
05:06:15|0.46662
05:06:17|0.46688
05:06:17|0.46688
05:06:18|0.46689
05:06:19|0.46666
05:06:20|0.46666
05:06:22|0.46647
05:06:22|0.46648
05:06:23|0.46649
05:06:24|0.46646
05:06:26|0.46646
05:06:26|0.46636
05:06:28|0.46636
05:06:28|0.46663
05:06:30|0.46635
05:06:31|0.46635
05:06:32|0.46629
05:06:32|0.46631
05:06:34|0.46637
05:06:35|0.46636
05:06:36|0.46626
05:06:37|0.46625
05:06:38|0.46639
05:06:39|0.46639
05:06:41|0.46633
05:06:41|0.46633
05:06:43|0.46631
05:06:43|0.46631
05:06:45|0.46631
05:06:46|0.46631
05:06:47|0.46631
05:06:48|0.46619
05:06:48|0.46625
05:06:50|0.46613
05:06:51|0.46614
05:06:53|0.46611
05:06:54|0.46616
05:06:54|0.46617
05:06:56|0.46606
05:06:57|0.46596
05:06:58|0.46594
05:06:59|0.46583
05:06:59|0.46572
05:07:00|0.46572
05:07:01|0.46598
05:07:02|0.46603
05:07:04|0.46574
05:07:05|0.46577
05:07:05|0.46577
05:07:07|0.46577
05:07:07|0.46588
05:07:08|0.46612
05:07:10|0.46594
05:07:10|0.46594
05:07:12|0.46594
05:07:13|0.46594
05:07:14|0.46567
05:07:15|0.4659
05:07:16|0.46594
05:07:16|0.46587
05:07:17|0.46588
05:07:18|0.46577
05:07:20|0.46577
05:07:21|0.46569
05:07:22|0.46586
05:07:22|0.46586
05:07:24|0.46605
05:07:25|0.46605
05:07:26|0.46605
05:07:27|0.46605
05:07:28|0.46605
05:07:29|0.46605
05:07:30|0.46651
05:07:31|0.46651
05:07:32|0.46644
05:07:33|0.46644
05:07:34|0.46695
05:07:35|0.46695
05:07:36|0.46697
05:07:37|0.46697
05:07:38|0.46659
05:07:39|0.46659
05:07:40|0.46659
05:07:42|0.46659
05:07:42|0.46655
05:07:43|0.46655
05:07:45|0.46656
05:07:46|0.46643
05:07:47|0.46643
05:07:48|0.46643
05:07:49|0.46643
05:07:50|0.46643
05:07:51|0.46643
05:07:53|0.46628
05:07:54|0.46628
05:07:54|0.46628
05:07:55|0.46624
05:07:56|0.46624
05:07:58|0.46624
05:07:59|0.46619
05:07:59|0.46597
05:08:00|0.46574
05:08:02|0.46574
05:08:03|0.46588
05:08:04|0.46603
05:08:05|0.46585
05:08:06|0.46583
05:08:07|0.46598
05:08:08|0.46568
05:08:09|0.46568
05:08:10|0.46578
05:08:11|0.46587
05:08:12|0.46614
05:08:13|0.46614
05:08:14|0.46614
05:08:15|0.46603
05:08:16|0.46603
05:08:17|0.46603
05:08:18|0.46603
05:08:19|0.46603
05:08:20|0.46603
05:08:21|0.46588
05:08:22|0.46595
05:08:23|0.46595
05:08:24|0.46565
05:08:25|0.46578
05:08:26|0.46568
05:08:27|0.46568
05:08:28|0.46564
05:08:29|0.46561
05:08:30|0.46561
05:08:31|0.46573
05:08:32|0.46573
05:08:33|0.46573
05:08:34|0.46564
05:08:35|0.46564
05:08:36|0.46546
05:08:37|0.46535
05:08:38|0.46535
05:08:39|0.46535
05:08:40|0.46535
05:08:41|0.46535
05:08:42|0.46555
05:08:43|0.46552
05:08:45|0.46559
05:08:46|0.46558
05:08:47|0.46558
05:08:47|0.46558
05:08:49|0.46588
05:08:50|0.46592
05:08:51|0.46606
05:08:52|0.46611
05:08:52|0.46611
05:08:54|0.46606
05:08:55|0.46624
05:08:56|0.46601
05:08:57|0.46601
05:08:57|0.46607
05:08:58|0.46603
05:09:00|0.46603
05:09:01|0.46603
05:09:02|0.46606
05:09:03|0.46606
05:09:04|0.46585
05:09:06|0.46597
05:09:06|0.466
05:09:07|0.466
05:09:08|0.46603
05:09:09|0.4659
05:09:10|0.46603
05:09:11|0.46596
05:09:12|0.4659
05:09:13|0.46592
05:09:15|0.46592
05:09:15|0.46595
05:09:16|0.46609
05:09:17|0.46609
05:09:18|0.46609
05:09:19|0.46609
05:09:20|0.46612
05:09:21|0.46611
05:09:22|0.46601
05:09:23|0.46596
05:09:24|0.466
05:09:25|0.46607
05:09:27|0.46596
05:09:28|0.46596
05:09:29|0.46603
05:09:30|0.46603
05:09:31|0.46603
05:09:32|0.46603
05:09:33|0.46598
05:09:34|0.46598
05:09:35|0.46598
05:09:36|0.46598
05:09:37|0.46649
05:09:38|0.46637
05:09:39|0.46637
05:09:40|0.46621
05:09:41|0.46621
05:09:43|0.46611
05:09:44|0.46603
05:09:45|0.46592
05:09:45|0.46597
05:09:46|0.46576
05:09:47|0.46576
05:09:49|0.46576
05:09:50|0.46578
05:09:51|0.46578
05:09:52|0.46578
05:09:53|0.46578
05:09:54|0.46575
05:09:55|0.46575
05:09:56|0.46574
05:09:57|0.46574
05:09:58|0.46574
05:09:59|0.46586
05:10:00|0.46586
05:10:01|0.46586
05:10:02|0.46559
05:10:03|0.46552
05:10:04|0.46574
05:10:05|0.46574
05:10:07|0.46574
05:10:08|0.4657
05:10:08|0.46583
05:10:09|0.46583
05:10:11|0.4659
05:10:11|0.46611
05:10:13|0.46611
05:10:13|0.46606
05:10:14|0.46606
05:10:15|0.46581
05:10:17|0.46581
05:10:17|0.46581
05:10:18|0.46581
05:10:19|0.46581
05:10:20|0.46574
05:10:22|0.46582
05:10:22|0.46582
05:10:24|0.46582
05:10:25|0.46582
05:10:25|0.46579
05:10:27|0.46571
05:10:28|0.4656
05:10:29|0.4656
05:10:30|0.4656
05:10:31|0.4656
05:10:31|0.4656
05:10:33|0.4656
05:10:33|0.4656
05:10:35|0.46559
05:10:35|0.46551
05:10:36|0.4655
05:10:38|0.4654
05:10:39|0.46521
05:10:40|0.46512
05:10:40|0.465
05:10:42|0.46496
05:10:43|0.46479
05:10:44|0.46485
05:10:45|0.46485
05:10:45|0.46501
05:10:47|0.46501
05:10:47|0.46501
05:10:49|0.46501
05:10:50|0.46501
05:10:51|0.46501
05:10:52|0.46501
05:10:53|0.46501
05:10:54|0.46452
05:10:56|0.46452
05:10:56|0.46466
05:10:57|0.46466
05:10:58|0.46466
05:10:59|0.46476
05:11:00|0.46476
05:11:02|0.46471
05:11:02|0.46469
05:11:03|0.46473
05:11:04|0.46473
05:11:05|0.46459
05:11:06|0.46473
05:11:08|0.46471
05:11:08|0.46471
05:11:10|0.46471
05:11:10|0.46477
05:11:12|0.46473
05:11:13|0.46475
05:11:13|0.46475
05:11:14|0.46473
05:11:15|0.46473
05:11:16|0.4646
05:11:17|0.46442
05:11:18|0.46442
05:11:19|0.46446
05:11:20|0.46448
05:11:21|0.46447
05:11:22|0.46447
05:11:23|0.46447
05:11:25|0.46455
05:11:26|0.46455
05:11:26|0.46445
05:11:27|0.46445
05:11:29|0.46445
05:11:30|0.46442
05:11:31|0.46443
05:11:32|0.46456
05:11:33|0.46439
05:11:34|0.46439
05:11:35|0.46439
05:11:36|0.46439
05:11:37|0.46439
05:11:38|0.46442
05:11:39|0.46441
05:11:40|0.46441
05:11:41|0.46438
05:11:42|0.46431
05:11:43|0.46431
05:11:44|0.46432
05:11:45|0.46432
05:11:46|0.46419
05:11:47|0.46419
05:11:48|0.46433
05:11:49|0.46419
05:11:50|0.46418
05:11:52|0.4643
05:11:52|0.46437
05:11:53|0.46433
05:11:54|0.46433
05:11:55|0.46433
05:11:56|0.46429
05:11:58|0.46429
05:11:59|0.46429
05:12:00|0.46419
05:12:00|0.46419
05:12:01|0.46415
05:12:03|0.46415
05:12:04|0.46415
05:12:05|0.46415
05:12:06|0.46413
05:12:07|0.46413
05:12:08|0.46414
05:12:09|0.46414
05:12:10|0.46414
05:12:11|0.46432
05:12:12|0.46395
05:12:13|0.46386
05:12:14|0.46383
05:12:15|0.46379
05:12:16|0.46379
05:12:17|0.46379
05:12:19|0.46379
05:12:20|0.46376
05:12:21|0.46383
05:12:21|0.46393
05:12:23|0.46387
05:12:23|0.46389
05:12:24|0.46389
05:12:25|0.46389
05:12:27|0.46375
05:12:28|0.4637
05:12:28|0.464
05:12:30|0.464
05:12:30|0.46412
05:12:32|0.46412
05:12:32|0.46412
05:12:33|0.4641
05:12:34|0.46404
05:12:35|0.46399
05:12:36|0.46395
05:12:38|0.46404
05:12:39|0.46352
05:12:39|0.46344
05:12:40|0.46341
05:12:41|0.46301
05:12:43|0.46315
05:12:44|0.46323
05:12:45|0.46364
05:12:46|0.46361
05:12:48|0.4634
05:12:49|0.46317
05:12:50|0.46307
05:12:51|0.46307
05:12:52|0.46322
05:12:53|0.46322
05:12:54|0.46317
05:12:55|0.46317
05:12:56|0.46315
05:12:57|0.46288
05:12:58|0.46291
05:12:59|0.46291
05:13:00|0.463
05:13:01|0.4633
05:13:02|0.4633
05:13:03|0.46321
05:13:04|0.46335
05:13:05|0.46361
05:13:06|0.46369
05:13:07|0.46374
05:13:08|0.46387
05:13:09|0.46425
05:13:11|0.46418
05:13:11|0.46446
05:13:12|0.4645
05:13:13|0.46466
05:13:14|0.46465
05:13:15|0.46446
05:13:16|0.46464
05:13:18|0.46485
05:13:19|0.46477
05:13:19|0.465
05:13:21|0.465
05:13:22|0.465
05:13:23|0.46527
05:13:23|0.46539
05:13:25|0.46548
05:13:26|0.46543
05:13:27|0.46518
05:13:28|0.46493
05:13:29|0.46498
05:13:30|0.46498
05:13:31|0.46498
05:13:32|0.46498
05:13:33|0.46498
05:13:34|0.46534
05:13:35|0.46534
05:13:36|0.46551
05:13:37|0.46551
05:13:38|0.46552
05:13:39|0.46552
05:13:40|0.46552
05:13:41|0.46562
05:13:42|0.46563
05:13:43|0.46569
05:13:44|0.46547
05:13:45|0.46524
05:13:47|0.46524
05:13:48|0.46519
05:13:50|0.46519
05:13:51|0.46515
05:13:52|0.46515
05:13:53|0.46515
05:13:54|0.46514
05:13:55|0.46532
05:13:56|0.46532
05:13:57|0.46523
05:13:58|0.46523
05:13:59|0.46523
05:14:00|0.46523
05:14:02|0.46523
05:14:02|0.46517
05:14:04|0.46517
05:14:04|0.46517
05:14:05|0.46517
05:14:07|0.46517
05:14:07|0.46517
05:14:09|0.46562
05:14:09|0.46562
05:14:10|0.46562
05:14:12|0.46556
05:14:12|0.46577
05:14:14|0.46577
05:14:14|0.46577
05:14:15|0.46577
05:14:16|0.46569
05:14:17|0.46569
05:14:18|0.46543
05:14:20|0.46543
05:14:21|0.46539
05:14:21|0.46547
05:14:23|0.46545
05:14:25|0.46545
05:14:26|0.46545
05:14:26|0.46545
05:14:27|0.46545
05:14:29|0.46545
05:14:29|0.46545
05:14:30|0.46545
05:14:31|0.46565
05:14:32|0.46565
05:14:33|0.46565
05:14:35|0.46565
05:14:35|0.46565
05:14:36|0.46583
05:14:38|0.46583
05:14:39|0.46583
05:14:40|0.46583
05:14:41|0.46591
05:14:42|0.46591
05:14:43|0.46591
05:14:44|0.46591
05:14:45|0.46587
05:14:46|0.46597
05:14:47|0.466
05:14:49|0.466
05:14:50|0.46613
05:14:51|0.46613
05:14:52|0.46598
05:14:53|0.46598
05:14:54|0.46598
05:14:55|0.46598
05:14:56|0.46598
05:14:57|0.46598
05:14:58|0.46598
05:14:59|0.46601
05:15:00|0.46608
05:15:01|0.46597
05:15:02|0.46597
05:15:03|0.46601
05:15:04|0.46619
05:15:06|0.46619
05:15:06|0.46619
05:15:07|0.46619
05:15:08|0.46619
05:15:09|0.46559
05:15:10|0.4658
05:15:11|0.4658
05:15:12|0.46575
05:15:13|0.46575
05:15:14|0.46575
05:15:15|0.46538
05:15:16|0.46541
05:15:17|0.46541
05:15:19|0.46539
05:15:19|0.46515
05:15:21|0.46536
05:15:22|0.46505
05:15:24|0.46505
05:15:24|0.46505
05:15:25|0.46498
05:15:26|0.46498
05:15:27|0.46498
05:15:28|0.46507
05:15:30|0.46507
05:15:30|0.46512
05:15:31|0.46521
05:15:32|0.46521
05:15:33|0.46463
05:15:35|0.46462
05:15:35|0.46462
05:15:36|0.46454
05:15:37|0.46439
05:15:38|0.46416
05:15:40|0.4639
05:15:40|0.46409
05:15:41|0.46392
05:15:42|0.46375
05:15:44|0.46375
05:15:45|0.46375
05:15:45|0.46375
05:15:46|0.46375
05:15:48|0.46362
05:15:49|0.46372
05:15:50|0.4638
05:15:51|0.46364
05:15:52|0.46364
05:15:53|0.46359
05:15:54|0.46347
05:15:56|0.46313
05:15:57|0.46307
05:15:58|0.46298
05:15:58|0.46312
05:16:00|0.46313
05:16:00|0.46313
05:16:02|0.46321
05:16:02|0.46305
05:16:03|0.46311
05:16:05|0.46275
05:16:05|0.4629
05:16:07|0.46336
05:16:07|0.46335
05:16:09|0.4632
05:16:10|0.46307
05:16:11|0.46307
05:16:12|0.46239
05:16:13|0.46256
05:16:14|0.46243
05:16:15|0.46243
05:16:16|0.46242
05:16:17|0.46242
05:16:18|0.46191
05:16:19|0.46208
05:16:20|0.46209
05:16:21|0.46228
05:16:22|0.46229
05:16:23|0.46237
05:16:24|0.46241
05:16:25|0.46241
05:16:26|0.46219
05:16:27|0.46233
05:16:29|0.46235
05:16:29|0.46235
05:16:30|0.46235
05:16:31|0.46235
05:16:32|0.46231
05:16:33|0.46231
05:16:34|0.46238
05:16:35|0.46232
05:16:36|0.46232
05:16:37|0.46232
05:16:38|0.46232
05:16:39|0.46232
05:16:40|0.4624
05:16:42|0.46232
05:16:42|0.46221
05:16:44|0.46228
05:16:45|0.46228
05:16:46|0.46252
05:16:47|0.46266
05:16:48|0.46282
05:16:49|0.46284
05:16:51|0.46296
05:16:52|0.46266
05:16:53|0.46241
05:16:53|0.46241
05:16:55|0.46252
05:16:56|0.46252
05:16:57|0.46253
05:16:58|0.46253
05:16:59|0.46236
05:17:00|0.46231
05:17:01|0.46231
05:17:02|0.46207
05:17:03|0.4621
05:17:04|0.4621
05:17:05|0.46222
05:17:06|0.46193
05:17:07|0.46209
05:17:09|0.46209
05:17:10|0.46211
05:17:10|0.46211
05:17:11|0.46224
05:17:13|0.46224
05:17:13|0.46224
05:17:14|0.46205
05:17:15|0.46205
05:17:16|0.46202
05:17:18|0.46168
05:17:18|0.46169
05:17:20|0.46169
05:17:21|0.46169
05:17:22|0.46169
05:17:23|0.46191
05:17:24|0.46202
05:17:25|0.46201
05:17:26|0.46201
05:17:27|0.46196
05:17:28|0.46196
05:17:29|0.46222
05:17:30|0.46217
05:17:31|0.46248
05:17:32|0.4627
05:17:34|0.46278
05:17:35|0.46274
05:17:35|0.463
05:17:36|0.46291
05:17:37|0.46291
05:17:39|0.4626
05:17:39|0.4626
05:17:40|0.46248
05:17:41|0.46251
05:17:43|0.46228
05:17:43|0.46228
05:17:44|0.46206
05:17:45|0.46214
05:17:47|0.46207
05:17:47|0.46171
05:17:49|0.46183
05:17:50|0.46183
05:17:51|0.46183
05:17:52|0.46183
05:17:53|0.46176
05:17:54|0.46186
05:17:55|0.46196
05:17:56|0.46177
05:17:57|0.46178
05:17:58|0.46179
05:17:59|0.46203
05:18:01|0.46203
05:18:01|0.46203
05:18:03|0.46227
05:18:03|0.46193
05:18:04|0.46193
05:18:06|0.46216
05:18:07|0.46216
05:18:08|0.46159
05:18:09|0.46159
05:18:10|0.46173
05:18:11|0.46173
05:18:13|0.46173
05:18:13|0.46142
05:18:14|0.46146
05:18:15|0.46146
05:18:17|0.46146
05:18:17|0.46146
05:18:18|0.46144
05:18:19|0.46144
05:18:20|0.46144
05:18:22|0.46132
05:18:22|0.46132
05:18:24|0.46125
05:18:25|0.46127
05:18:26|0.4612
05:18:27|0.46115
05:18:28|0.46123
05:18:29|0.46087
05:18:30|0.4609
05:18:31|0.46085
05:18:32|0.46085
05:18:33|0.46085
05:18:34|0.46097
05:18:35|0.46097
05:18:36|0.46136
05:18:37|0.46108
05:18:38|0.46108
05:18:39|0.46108
05:18:40|0.46108
05:18:41|0.46108
05:18:42|0.46108
05:18:43|0.46138
05:18:44|0.46138
05:18:45|0.46147
05:18:46|0.46147
05:18:47|0.46157
05:18:48|0.46166
05:18:49|0.46178
05:18:50|0.46187
05:18:52|0.46187
05:18:53|0.46165
05:18:54|0.46178
05:18:55|0.46163
05:18:56|0.46148
05:18:57|0.4615
05:18:58|0.46148
05:18:59|0.46148
05:19:00|0.46148
05:19:01|0.4612
05:19:04|0.46114
05:19:05|0.46158
05:19:05|0.46158
05:19:08|0.46129
05:19:08|0.46139
05:19:10|0.46126
05:19:10|0.46126
05:19:11|0.46126
05:19:12|0.46176
05:19:14|0.46161
05:19:14|0.46182
05:19:15|0.46182
05:19:16|0.46182
05:19:17|0.46143
05:19:18|0.46143
05:19:20|0.46124
05:19:20|0.46125
05:19:22|0.46111
05:19:23|0.46111
05:19:24|0.46093
05:19:25|0.46093
05:19:27|0.46093
05:19:27|0.46093
05:19:28|0.46083
05:19:29|0.46093
05:19:30|0.46013
05:19:31|0.46043
05:19:32|0.46063
05:19:33|0.46063
05:19:34|0.46081
05:19:35|0.46076
05:19:36|0.46103
05:19:37|0.4611
05:19:38|0.46102
05:19:39|0.46077
05:19:40|0.46085
05:19:41|0.46066
05:19:42|0.46063
05:19:43|0.46063
05:19:44|0.46063
05:19:45|0.46063
05:19:46|0.46063
05:19:47|0.46076
05:19:48|0.46069
05:19:50|0.4607
05:19:50|0.46032
05:19:51|0.46026
05:19:53|0.46026
05:19:54|0.46033
05:19:55|0.46033
05:19:56|0.46033
05:19:57|0.46034
05:19:58|0.46015
05:19:59|0.46015
05:20:00|0.46016
05:20:01|0.46019
05:20:03|0.46001
05:20:03|0.4602
05:20:04|0.46019
05:20:05|0.46019
05:20:06|0.45999
05:20:07|0.45999
05:20:09|0.45999
05:20:10|0.46001
05:20:11|0.46
05:20:11|0.4601
05:20:12|0.46006
05:20:14|0.46002
05:20:15|0.46015
05:20:16|0.46015
05:20:17|0.46004
05:20:17|0.46004
05:20:19|0.46004
05:20:19|0.45989
05:20:20|0.45998
05:20:21|0.46026
05:20:23|0.46026
05:20:24|0.46026
05:20:25|0.46029
05:20:26|0.46034
05:20:27|0.4603
05:20:28|0.4603
05:20:29|0.4603
05:20:30|0.4603
05:20:31|0.46038
05:20:32|0.46044
05:20:33|0.46044
05:20:34|0.46043
05:20:35|0.46043
05:20:36|0.4603
05:20:37|0.4603
05:20:38|0.46021
05:20:39|0.46013
05:20:40|0.46009
05:20:41|0.46009
05:20:42|0.46021
05:20:43|0.46021
05:20:44|0.46021
05:20:45|0.46021
05:20:46|0.46018
05:20:47|0.46026
05:20:48|0.4602
05:20:49|0.45996
05:20:50|0.46004
05:20:51|0.46004
05:20:52|0.45991
05:20:53|0.45993
05:20:55|0.45993
05:20:55|0.45977
05:20:56|0.45982
05:20:58|0.45982
05:20:59|0.45982
05:20:59|0.45977
05:21:02|0.4598
05:21:03|0.45978
05:21:03|0.45978
05:21:04|0.45978
05:21:06|0.45967
05:21:07|0.4596
05:21:07|0.45967
05:21:08|0.45977
05:21:10|0.45967
05:21:10|0.45967
05:21:11|0.4598
05:21:13|0.4598
05:21:13|0.45982
05:21:15|0.45982
05:21:16|0.45982
05:21:16|0.45999
05:21:18|0.45999
05:21:19|0.46001
05:21:20|0.4599
05:21:21|0.4599
05:21:22|0.4599
05:21:23|0.45993
05:21:24|0.45991
05:21:25|0.4599
05:21:26|0.45959
05:21:27|0.45938
05:21:28|0.4595
05:21:29|0.45928
05:21:30|0.4594
05:21:31|0.4595
05:21:32|0.45939
05:21:33|0.4594
05:21:34|0.45942
05:21:35|0.45933
05:21:36|0.45941
05:21:37|0.45941
05:21:38|0.45958
05:21:39|0.45958
05:21:40|0.45964
05:21:41|0.45967
05:21:42|0.45974
05:21:44|0.45976
05:21:44|0.46002
05:21:45|0.46006
05:21:46|0.45992
05:21:47|0.45992
05:21:48|0.45973
05:21:50|0.45973
05:21:50|0.45973
05:21:51|0.45973
05:21:52|0.45973
05:21:53|0.45973
05:21:55|0.45973
05:21:57|0.45907
05:21:58|0.45893
05:21:58|0.45889
05:22:00|0.45878
05:22:01|0.45881
05:22:02|0.45862
05:22:03|0.45867
05:22:03|0.45881
05:22:04|0.45859
05:22:06|0.45859
05:22:06|0.45896
05:22:08|0.45896
05:22:09|0.45906
05:22:10|0.45889
05:22:11|0.45889
05:22:12|0.45889
05:22:13|0.45898
05:22:14|0.45898
05:22:15|0.45898
05:22:16|0.45892
05:22:18|0.45892
05:22:19|0.45893
05:22:19|0.459
05:22:21|0.459
05:22:21|0.45923
05:22:22|0.45906
05:22:23|0.45885
05:22:24|0.45891
05:22:25|0.45891
05:22:26|0.45881
05:22:28|0.45885
05:22:28|0.45885
05:22:29|0.45873
05:22:30|0.45891
05:22:32|0.459
05:22:33|0.45942
05:22:34|0.45948
05:22:35|0.45923
05:22:35|0.45922
05:22:37|0.45938
05:22:38|0.4595
05:22:38|0.45951
05:22:39|0.45978
05:22:41|0.45975
05:22:41|0.45951
05:22:42|0.45938
05:22:44|0.45968
05:22:45|0.45987
05:22:45|0.46019
05:22:46|0.46039
05:22:48|0.46033
05:22:48|0.4602
05:22:49|0.4608
05:22:50|0.46066
05:22:52|0.46035
05:22:52|0.46002
05:22:53|0.46006
05:22:54|0.46018
05:22:57|0.46013
05:22:58|0.46005
05:22:58|0.46005
05:23:00|0.46025
05:23:01|0.46019
05:23:02|0.46027
05:23:03|0.4605
05:23:04|0.4606
05:23:05|0.46059
05:23:06|0.46061
05:23:07|0.46087
05:23:08|0.46085
05:23:09|0.4608
05:23:10|0.4608
05:23:11|0.46086
05:23:13|0.46069
05:23:14|0.46069
05:23:14|0.46089
05:23:15|0.46085
05:23:16|0.46085
05:23:18|0.46085
05:23:18|0.46085
05:23:20|0.46085
05:23:21|0.46085
05:23:22|0.46111
05:23:23|0.46111
05:23:24|0.46111
05:23:25|0.46111
05:23:26|0.46111
05:23:27|0.46111
05:23:28|0.46055
05:23:29|0.46071
05:23:30|0.46071
05:23:31|0.46071
05:23:32|0.46072
05:23:33|0.46051
05:23:34|0.46061
05:23:35|0.46089
05:23:36|0.46089
05:23:37|0.46089
05:23:38|0.46126
05:23:39|0.46125
05:23:41|0.46125
05:23:41|0.46125
05:23:42|0.46125
05:23:43|0.46174
05:23:44|0.46151
05:23:45|0.46151
05:23:46|0.46151
05:23:47|0.46151
05:23:48|0.46151
05:23:49|0.46152
05:23:50|0.46144
05:23:51|0.46152
05:23:52|0.46152
05:23:53|0.46152
05:23:54|0.46176
05:23:55|0.46176
05:23:57|0.46176
05:23:58|0.46184
05:23:59|0.46184
05:24:00|0.46184
05:24:01|0.46184
05:24:02|0.46184
05:24:03|0.46184
05:24:04|0.46184
05:24:05|0.4616
05:24:06|0.46124
05:24:08|0.46124
05:24:09|0.46124
05:24:10|0.4611
05:24:10|0.4611
05:24:12|0.46139
05:24:12|0.46139
05:24:14|0.46139
05:24:15|0.46137
05:24:16|0.46137
05:24:17|0.46153
05:24:18|0.46171
05:24:19|0.46171
05:24:20|0.46159
05:24:21|0.46157
05:24:22|0.46159
05:24:23|0.46164
05:24:24|0.46164
05:24:25|0.46163
05:24:26|0.46145
05:24:28|0.46148
05:24:29|0.46148
05:24:29|0.46139
05:24:31|0.46139
05:24:32|0.46139
05:24:33|0.46139
05:24:34|0.46136
05:24:35|0.46136
05:24:36|0.46113
05:24:37|0.46113
05:24:38|0.4614
05:24:39|0.4614
05:24:40|0.46126
05:24:41|0.46156
05:24:42|0.46184
05:24:43|0.46184
05:24:44|0.46184
05:24:45|0.46155
05:24:46|0.46155
05:24:47|0.46155
05:24:48|0.46162
05:24:49|0.46143
05:24:50|0.46163
05:24:51|0.46163
05:24:52|0.46171
05:24:53|0.4616
05:24:54|0.4616
05:24:55|0.46127
05:24:56|0.46127
05:24:58|0.46127
05:25:00|0.46111
05:25:01|0.461
05:25:02|0.46084
05:25:03|0.46089
05:25:04|0.46092
05:25:05|0.461
05:25:06|0.46087
05:25:07|0.46114
05:25:08|0.46114
05:25:09|0.46131
05:25:10|0.4616
05:25:11|0.46163
05:25:12|0.4613
05:25:13|0.4613
05:25:14|0.46145
05:25:15|0.46146
05:25:16|0.46146
05:25:17|0.46146
05:25:18|0.46146
05:25:19|0.46136
05:25:20|0.46136
05:25:21|0.46136
05:25:22|0.46136
05:25:23|0.46138
05:25:24|0.46108
05:25:25|0.46108
05:25:26|0.46108
05:25:27|0.46108
05:25:28|0.46108
05:25:29|0.46108
05:25:30|0.46122
05:25:31|0.46117
05:25:32|0.46117
05:25:33|0.46126
05:25:34|0.46114
05:25:35|0.46124
05:25:36|0.4614
05:25:37|0.46152
05:25:38|0.4614
05:25:39|0.46123
05:25:40|0.46103
05:25:41|0.46103
05:25:42|0.46108
05:25:43|0.461
05:25:44|0.461
05:25:45|0.461
05:25:46|0.46114
05:25:47|0.46114
05:25:48|0.46114
05:25:49|0.46111
05:25:50|0.46111
05:25:51|0.46099
05:25:52|0.46098
05:25:53|0.46093
05:25:54|0.46071
05:25:56|0.46064
05:25:56|0.46064
05:25:57|0.46051
05:25:59|0.46051
05:26:00|0.46071
05:26:02|0.46071
05:26:02|0.46072
05:26:03|0.46058
05:26:04|0.46021
05:26:05|0.46018
05:26:07|0.46003
05:26:08|0.45989
05:26:10|0.45994
05:26:10|0.45994
05:26:11|0.46001
05:26:13|0.46011
05:26:13|0.46011
05:26:15|0.46003
05:26:15|0.46
05:26:16|0.46
05:26:17|0.45978
05:26:18|0.45969
05:26:19|0.45969
05:26:21|0.45963
05:26:21|0.45965
05:26:22|0.45983
05:26:24|0.45981
05:26:25|0.4598
05:26:27|0.45998
05:26:28|0.45998
05:26:28|0.45981
05:26:29|0.45981
05:26:30|0.45995
05:26:31|0.45995
05:26:33|0.45995
05:26:33|0.45995
05:26:34|0.45995
05:26:35|0.46
05:26:37|0.45995
05:26:37|0.45995
05:26:38|0.46013
05:26:39|0.46028
05:26:40|0.46036
05:26:42|0.46095
05:26:42|0.46075
05:26:44|0.46095
05:26:45|0.46072
05:26:45|0.46071
05:26:46|0.46071
05:26:48|0.46115
05:26:48|0.46122
05:26:50|0.46122
05:26:51|0.46144
05:26:51|0.46138
05:26:52|0.46138
05:26:53|0.46138
05:26:54|0.46175
05:26:56|0.46175
05:26:56|0.46181
05:26:57|0.46181
05:26:59|0.46173
05:27:01|0.46181
05:27:02|0.46181
05:27:03|0.46203
05:27:04|0.46192
05:27:05|0.46193
05:27:06|0.46188
05:27:07|0.462
05:27:08|0.46193
05:27:09|0.46175
05:27:10|0.46195
05:27:11|0.46203
05:27:12|0.46203
05:27:13|0.4618
05:27:15|0.4619
05:27:15|0.4619
05:27:17|0.46204
05:27:17|0.46204
05:27:19|0.46187
05:27:19|0.46172
05:27:20|0.46193
05:27:21|0.46193
05:27:22|0.46193
05:27:23|0.46235
05:27:24|0.46223
05:27:25|0.46222
05:27:27|0.46259
05:27:27|0.46259
05:27:28|0.46259
05:27:29|0.46259
05:27:30|0.46259
05:27:31|0.46255
05:27:32|0.46259
05:27:33|0.46245
05:27:34|0.46237
05:27:36|0.46226
05:27:37|0.46219
05:27:38|0.46219
05:27:38|0.46213
05:27:40|0.46213
05:27:41|0.46213
05:27:41|0.46213
05:27:42|0.46218
05:27:43|0.4622
05:27:45|0.4622
05:27:46|0.46203
05:27:47|0.46203
05:27:49|0.46206
05:27:49|0.46206
05:27:50|0.46196
05:27:51|0.46208
05:27:52|0.46208
05:27:53|0.46208
05:27:54|0.46199
05:27:55|0.46222
05:27:57|0.46213
05:27:57|0.46213
05:27:58|0.46213
05:27:59|0.46213
05:28:01|0.46203
05:28:03|0.46205
05:28:04|0.46212
05:28:04|0.46202
05:28:06|0.46202
05:28:07|0.46202
05:28:08|0.46199
05:28:09|0.46215
05:28:10|0.46221
05:28:11|0.46226
05:28:12|0.46226
05:28:13|0.46235
05:28:15|0.46235
05:28:15|0.46236
05:28:17|0.46247
05:28:18|0.46247
05:28:19|0.46271
05:28:20|0.46271
05:28:20|0.46271
05:28:22|0.46271
05:28:23|0.4627
05:28:24|0.46272
05:28:24|0.46287
05:28:25|0.46287
05:28:27|0.46271
05:28:28|0.46271
05:28:28|0.46271
05:28:30|0.46249
05:28:31|0.46249
05:28:31|0.46249
05:28:32|0.46249
05:28:33|0.46271
05:28:35|0.46271
05:28:36|0.46271
05:28:37|0.46291
05:28:38|0.46291
05:28:38|0.46291
05:28:39|0.46291
05:28:40|0.46291
05:28:41|0.46291
05:28:43|0.4632
05:28:44|0.46325
05:28:44|0.46333
05:28:45|0.46333
05:28:47|0.46333
05:28:48|0.46333
05:28:48|0.46353
05:28:49|0.46353
05:28:50|0.46353
05:28:52|0.46353
05:28:53|0.4632
05:28:54|0.4632
05:28:55|0.46349
05:28:56|0.46349
05:28:57|0.46349
05:28:58|0.4634
05:28:59|0.46322
05:29:00|0.46322
05:29:01|0.46322
05:29:02|0.46322
05:29:03|0.46322
05:29:04|0.46323
05:29:05|0.46302
05:29:07|0.46302
05:29:08|0.46279
05:29:08|0.46273
05:29:10|0.46285
05:29:11|0.46285
05:29:12|0.46305
05:29:13|0.46305
05:29:14|0.46305
05:29:15|0.46305
05:29:16|0.46305
05:29:17|0.46305
05:29:18|0.46305
05:29:19|0.46305
05:29:20|0.4628
05:29:21|0.4628
05:29:22|0.46273
05:29:23|0.46273
05:29:24|0.46273
05:29:25|0.46243
05:29:26|0.46243
05:29:27|0.46228
05:29:28|0.46242
05:29:30|0.46242
05:29:31|0.46242
05:29:32|0.46242
05:29:32|0.46242
05:29:34|0.46242
05:29:34|0.46242
05:29:35|0.46233
05:29:36|0.4622
05:29:38|0.46226
05:29:39|0.46226
05:29:40|0.46226
05:29:40|0.46226
05:29:42|0.46227
05:29:43|0.46227
05:29:43|0.46227
05:29:45|0.46227
05:29:46|0.46227
05:29:47|0.46227
05:29:49|0.46227
05:29:49|0.46249
05:29:51|0.46249
05:29:52|0.46239
05:29:53|0.46239
05:29:53|0.46239
05:29:54|0.46239
05:29:56|0.46239
05:29:56|0.46239
05:29:58|0.46239
05:29:58|0.46239
05:30:00|0.46267
05:30:01|0.46287
05:30:01|0.46287
05:30:04|0.46305
05:30:04|0.46305
05:30:05|0.46321
05:30:06|0.46337
05:30:07|0.46348
05:30:08|0.46354
05:30:09|0.46378
05:30:11|0.46402
05:30:11|0.46401
05:30:12|0.46415
05:30:13|0.46396
05:30:14|0.46373
05:30:15|0.46372
05:30:16|0.46372
05:30:17|0.46365
05:30:18|0.46383
05:30:19|0.4639
05:30:20|0.4639
05:30:21|0.46377
05:30:22|0.46389
05:30:23|0.46389
05:30:24|0.46389
05:30:25|0.46381
05:30:27|0.4637
05:30:27|0.4637
05:30:28|0.46367
05:30:29|0.46373
05:30:31|0.46373
05:30:31|0.46373
05:30:32|0.46367
05:30:33|0.46372
05:30:34|0.46386
05:30:35|0.46386
05:30:36|0.46386
05:30:38|0.46386
05:30:39|0.46386
05:30:39|0.46386
05:30:40|0.46386
05:30:41|0.46386
05:30:43|0.46387
05:30:43|0.46387
05:30:45|0.46417
05:30:46|0.46417
05:30:47|0.46442
05:30:47|0.46442
05:30:49|0.46467
05:30:50|0.46469
05:30:51|0.4649
05:30:52|0.4649
05:30:53|0.4648
05:30:54|0.46492
05:30:54|0.46531
05:30:56|0.4654
05:30:56|0.4654
05:30:57|0.46497
05:30:58|0.46509
05:30:59|0.46509
05:31:00|0.4652
05:31:02|0.46515
05:31:02|0.465
05:31:04|0.46496
05:31:05|0.46495
05:31:06|0.46494
05:31:08|0.46513
05:31:08|0.46513
05:31:10|0.46508
05:31:10|0.46496
05:31:11|0.46475
05:31:12|0.46462
05:31:14|0.46476
05:31:14|0.46476
05:31:16|0.46476
05:31:16|0.46482
05:31:18|0.46481
05:31:19|0.46502
05:31:20|0.46502
05:31:21|0.46505
05:31:22|0.4647
05:31:23|0.4647
05:31:24|0.46479
05:31:26|0.46479
05:31:27|0.46464
05:31:28|0.46464
05:31:28|0.46454
05:31:29|0.4643
05:31:30|0.46425
05:31:32|0.46436
05:31:33|0.46436
05:31:34|0.46436
05:31:35|0.46436
05:31:36|0.46436
05:31:37|0.46436
05:31:38|0.46436
05:31:39|0.46436
05:31:40|0.46436
05:31:41|0.46436
05:31:42|0.46436
05:31:43|0.46436
05:31:44|0.46436
05:31:45|0.46436
05:31:46|0.46437
05:31:47|0.46437
05:31:48|0.46437
05:31:49|0.46437
05:31:50|0.46458
05:31:51|0.46458
05:31:52|0.46458
05:31:53|0.46458
05:31:54|0.46458
05:31:55|0.46458
05:31:56|0.46458
05:31:57|0.46447
05:31:58|0.46441
05:31:59|0.46441
05:32:00|0.46441
05:32:01|0.46451
05:32:02|0.46447
05:32:04|0.46455
05:32:04|0.46483
05:32:05|0.46504
05:32:07|0.46509
05:32:07|0.46505
05:32:09|0.46518
05:32:10|0.46518
05:32:10|0.46536
05:32:12|0.46536
05:32:13|0.46536
05:32:14|0.46564
05:32:15|0.46569
05:32:16|0.46569
05:32:17|0.46567
05:32:18|0.46567
05:32:19|0.46567
05:32:20|0.46568
05:32:22|0.46568
05:32:22|0.46574
05:32:24|0.46574
05:32:24|0.46577
05:32:25|0.46577
05:32:26|0.46567
05:32:28|0.46588
05:32:28|0.46588
05:32:29|0.46577
05:32:30|0.46577
05:32:31|0.46574
05:32:33|0.46574
05:32:33|0.46589
05:32:34|0.46599
05:32:35|0.46596
05:32:36|0.46592
05:32:37|0.46596
05:32:38|0.46616
05:32:39|0.46607
05:32:40|0.46607
05:32:41|0.46613
05:32:43|0.46613
05:32:43|0.46613
05:32:44|0.46613
05:32:45|0.4659
05:32:47|0.46605
05:32:47|0.46591
05:32:49|0.46591
05:32:50|0.46591
05:32:51|0.46587
05:32:51|0.46587
05:32:52|0.46587
05:32:53|0.46587
05:32:55|0.4658
05:32:56|0.4658
05:32:56|0.4658
05:32:58|0.4658
05:32:59|0.46584
05:32:59|0.46603
05:33:00|0.46603
05:33:02|0.46597
05:33:02|0.46618
05:33:04|0.46625
05:33:06|0.46653
05:33:07|0.46653
05:33:07|0.46653
05:33:09|0.46653
05:33:10|0.46653
05:33:10|0.46653
05:33:11|0.46653
05:33:12|0.46641
05:33:13|0.4663
05:33:14|0.4663
05:33:16|0.46628
05:33:16|0.4663
05:33:18|0.4663
05:33:18|0.4663
05:33:19|0.4663
05:33:21|0.46629
05:33:21|0.46603
05:33:23|0.46603
05:33:24|0.46609
05:33:25|0.46609
05:33:27|0.46609
05:33:27|0.46594
05:33:28|0.46594
05:33:29|0.4657
05:33:30|0.4657
05:33:31|0.46549
05:33:32|0.46578
05:33:33|0.46578
05:33:34|0.46578
05:33:35|0.46581
05:33:37|0.46584
05:33:38|0.46584
05:33:38|0.46584
05:33:39|0.46584
05:33:40|0.46584
05:33:42|0.46582
05:33:43|0.4658
05:33:44|0.4658
05:33:45|0.46571
05:33:46|0.46571
05:33:47|0.46571
05:33:49|0.46571
05:33:50|0.46547
05:33:50|0.46533
05:33:51|0.46533
05:33:52|0.46533
05:33:54|0.46509
05:33:55|0.46495
05:33:55|0.46495
05:33:56|0.46501
05:33:57|0.46521
05:33:58|0.46521
05:33:59|0.4652
05:34:01|0.4652
05:34:01|0.4652
05:34:03|0.4652
05:34:03|0.4652
05:34:04|0.46548
05:34:06|0.46576
05:34:08|0.46609
05:34:09|0.46598
05:34:10|0.46598
05:34:11|0.46598
05:34:12|0.46576
05:34:13|0.46579
05:34:14|0.46579
05:34:15|0.46579
05:34:16|0.46579
05:34:17|0.46611
05:34:18|0.46611
05:34:19|0.46611
05:34:20|0.46612
05:34:21|0.46612
05:34:22|0.46625
05:34:23|0.46635
05:34:24|0.46633
05:34:25|0.46633
05:34:26|0.46633
05:34:28|0.46633
05:34:29|0.46633
05:34:30|0.46633
05:34:30|0.46633
05:34:31|0.46635
05:34:32|0.46635
05:34:33|0.46635
05:34:34|0.46657
05:34:36|0.46657
05:34:36|0.46657
05:34:37|0.46639
05:34:39|0.46639
05:34:39|0.46639
05:34:41|0.46639
05:34:41|0.46641
05:34:42|0.46641
05:34:44|0.46641
05:34:45|0.46638
05:34:45|0.46638
05:34:46|0.46638
05:34:48|0.46638
05:34:49|0.4661
05:34:50|0.4661
05:34:51|0.4661
05:34:52|0.4662
05:34:53|0.46636
05:34:54|0.46636
05:34:55|0.46636
05:34:56|0.46636
05:34:57|0.46625
05:34:58|0.46625
05:34:59|0.46625
05:35:01|0.46625
05:35:01|0.46625
05:35:02|0.46625
05:35:03|0.46647
05:35:04|0.46629
05:35:05|0.46625
05:35:06|0.466
05:35:08|0.4658
05:35:08|0.46567
05:35:11|0.46571
05:35:12|0.46573
05:35:12|0.46547
05:35:14|0.4655
05:35:14|0.4655
05:35:16|0.46499
05:35:17|0.46499
05:35:18|0.46532
05:35:19|0.46531
05:35:20|0.46531
05:35:21|0.46541
05:35:22|0.46541
05:35:23|0.46541
05:35:24|0.46532
05:35:25|0.46532
05:35:26|0.46517
05:35:27|0.46517
05:35:28|0.46517
05:35:29|0.46517
05:35:30|0.46487
05:35:31|0.46509
05:35:32|0.46526
05:35:33|0.46519
05:35:34|0.46519
05:35:35|0.46519
05:35:36|0.46486
05:35:37|0.46486
05:35:38|0.46486
05:35:39|0.46469
05:35:40|0.46462
05:35:41|0.46462
05:35:42|0.46413
05:35:43|0.46413
05:35:44|0.46421
05:35:45|0.46425
05:35:46|0.46425
05:35:47|0.46448
05:35:48|0.46447
05:35:49|0.46447
05:35:50|0.46447
05:35:51|0.46447
05:35:52|0.46447
05:35:53|0.46437
05:35:54|0.46482
05:35:55|0.46482
05:35:56|0.4648
05:35:57|0.46475
05:35:58|0.46475
05:35:59|0.46475
05:36:00|0.46475
05:36:01|0.46475
05:36:02|0.46467
05:36:04|0.46467
05:36:05|0.46467
05:36:05|0.46479
05:36:07|0.46486
05:36:07|0.46461
05:36:08|0.46455
05:36:10|0.46453
05:36:10|0.46453
05:36:12|0.46453
05:36:13|0.46457
05:36:14|0.46457
05:36:15|0.46457
05:36:16|0.46457
05:36:18|0.46432
05:36:18|0.46385
05:36:20|0.46385
05:36:21|0.46385
05:36:22|0.46364
05:36:22|0.46386
05:36:23|0.46391
05:36:24|0.46362
05:36:26|0.46362
05:36:27|0.46365
05:36:28|0.46364
05:36:29|0.46364
05:36:29|0.46364
05:36:30|0.46339
05:36:31|0.46395
05:36:32|0.46414
05:36:34|0.46414
05:36:34|0.46445
05:36:35|0.46405
05:36:36|0.46406
05:36:37|0.46405
05:36:38|0.46401
05:36:39|0.46407
05:36:41|0.46427
05:36:41|0.46408
05:36:42|0.46408
05:36:43|0.46408
05:36:44|0.46408
05:36:45|0.46425
05:36:47|0.46454
05:36:47|0.46468
05:36:49|0.46465
05:36:50|0.46482
05:36:50|0.46482
05:36:51|0.46528
05:36:52|0.46528
05:36:53|0.46526
05:36:54|0.46505
05:36:56|0.46505
05:36:57|0.46505
05:36:57|0.46512
05:36:58|0.46512
05:36:59|0.46511
05:37:00|0.46511
05:37:01|0.46507
05:37:03|0.46522
05:37:03|0.46522
05:37:05|0.4651
05:37:05|0.4651
05:37:07|0.46467
05:37:08|0.46442
05:37:10|0.46437
05:37:10|0.46444
05:37:12|0.46455
05:37:13|0.46455
05:37:14|0.46487
05:37:15|0.46487
05:37:15|0.46485
05:37:16|0.465
05:37:18|0.465
05:37:19|0.46498
05:37:20|0.46498
05:37:21|0.46498
05:37:22|0.46507
05:37:24|0.46521
05:37:24|0.46521
05:37:25|0.46549
05:37:26|0.46567
05:37:27|0.46543
05:37:28|0.46543
05:37:30|0.46529
05:37:31|0.46529
05:37:31|0.46529
05:37:33|0.46529
05:37:34|0.46529
05:37:35|0.46529
05:37:36|0.46529
05:37:36|0.46529
05:37:38|0.46529
05:37:39|0.46536
05:37:40|0.46536
05:37:41|0.46536
05:37:42|0.46528
05:37:43|0.46528
05:37:44|0.46573
05:37:45|0.46572
05:37:46|0.46572
05:37:47|0.46572
05:37:48|0.46572
05:37:49|0.46574
05:37:50|0.46574
05:37:51|0.4658
05:37:52|0.4658
05:37:53|0.4658
05:37:54|0.4658
05:37:55|0.4658
05:37:56|0.4658
05:37:57|0.4658
05:37:58|0.4658
05:37:59|0.4658
05:38:00|0.46578
05:38:01|0.46584
05:38:02|0.4658
05:38:03|0.4658
05:38:05|0.4658
05:38:05|0.4658
05:38:06|0.46562
05:38:07|0.46562
05:38:08|0.46562
05:38:09|0.46562
05:38:11|0.46562
05:38:12|0.46544
05:38:13|0.46528
05:38:15|0.46528
05:38:15|0.46522
05:38:16|0.46497
05:38:18|0.46489
05:38:19|0.46489
05:38:19|0.46487
05:38:21|0.46487
05:38:22|0.46487
05:38:22|0.46487
05:38:23|0.46473
05:38:24|0.46473
05:38:26|0.46473
05:38:26|0.46473
05:38:27|0.46478
05:38:29|0.46478
05:38:29|0.46487
05:38:30|0.46487
05:38:31|0.46485
05:38:33|0.46485
05:38:33|0.46462
05:38:34|0.46462
05:38:35|0.46462
05:38:36|0.46462
05:38:38|0.46462
05:38:39|0.46462
05:38:40|0.46471
05:38:41|0.46493
05:38:42|0.46493
05:38:43|0.46492
05:38:44|0.46492
05:38:45|0.46493
05:38:46|0.46493
05:38:47|0.46502
05:38:48|0.46502
05:38:49|0.46502
05:38:50|0.46502
05:38:51|0.46502
05:38:52|0.46502
05:38:53|0.46502
05:38:54|0.46502
05:38:55|0.46523
05:38:56|0.46523
05:38:57|0.46549
05:38:58|0.46571
05:38:59|0.46572
05:39:00|0.46584
05:39:01|0.46584
05:39:02|0.46561
05:39:03|0.46547
05:39:04|0.46547
05:39:05|0.46522
05:39:06|0.46496
05:39:07|0.46496
05:39:08|0.46496
05:39:09|0.46481
05:39:10|0.46475
05:39:12|0.46455
05:39:13|0.46455
05:39:14|0.46466
05:39:15|0.46466
05:39:16|0.46429
05:39:18|0.46443
05:39:18|0.4645
05:39:19|0.4643
05:39:20|0.46428
05:39:21|0.46428
05:39:22|0.46428
05:39:26|0.46428
05:39:26|0.46426
05:39:27|0.46426
05:39:28|0.46426
05:39:30|0.46452
05:39:30|0.46452
05:39:31|0.46446
05:39:33|0.46441
05:39:34|0.46429
05:39:34|0.46429
05:39:36|0.46413
05:39:36|0.46375
05:39:37|0.46368
05:39:39|0.46368
05:39:39|0.46371
05:39:41|0.46371
05:39:42|0.46378
05:39:43|0.46378
05:39:44|0.46402
05:39:45|0.46402
05:39:46|0.46399
05:39:47|0.46399
05:39:48|0.46397
05:39:49|0.46397
05:39:50|0.46397
05:39:51|0.46397
05:39:52|0.46388
05:39:53|0.46388
05:39:54|0.46388
05:39:55|0.46388
05:39:56|0.46365
05:39:57|0.46362
05:39:58|0.46333
05:39:59|0.46333
05:40:00|0.46332
05:40:01|0.46332
05:40:02|0.46332
05:40:03|0.46332
05:40:04|0.46342
05:40:05|0.46329
05:40:06|0.46303
05:40:07|0.46299
05:40:08|0.46298
05:40:09|0.4632
05:40:10|0.4632
05:40:12|0.46323
05:40:13|0.46323
05:40:14|0.46323
05:40:14|0.46323
05:40:16|0.46323
05:40:17|0.46323
05:40:18|0.46323
05:40:19|0.46309
05:40:20|0.46314
05:40:21|0.46314
05:40:22|0.46298
05:40:23|0.46291
05:40:24|0.46291
05:40:25|0.46271
05:40:26|0.46271
05:40:27|0.46287
05:40:28|0.46287
05:40:29|0.46287
05:40:30|0.46287
05:40:31|0.46287
05:40:32|0.46264
05:40:34|0.46264
05:40:34|0.46265
05:40:36|0.46265
05:40:37|0.46265
05:40:37|0.46258
05:40:38|0.46266
05:40:39|0.46265
05:40:40|0.46265
05:40:42|0.46265
05:40:42|0.46265
05:40:44|0.46265
05:40:45|0.46265
05:40:45|0.46265
05:40:46|0.46265
05:40:47|0.46265
05:40:48|0.46324
05:40:50|0.46324
05:40:50|0.46324
05:40:51|0.46324
05:40:52|0.46324
05:40:53|0.46324
05:40:54|0.46364
05:40:56|0.46394
05:40:57|0.46383
05:40:58|0.46385
05:40:58|0.46385
05:40:59|0.46385
05:41:01|0.46397
05:41:02|0.46393
05:41:03|0.46393
05:41:04|0.4638
05:41:05|0.46381
05:41:06|0.46381
05:41:07|0.46381
05:41:08|0.46381
05:41:08|0.46381
05:41:10|0.46381
05:41:10|0.46383
05:41:11|0.46383
05:41:14|0.46418
05:41:15|0.46408
05:41:15|0.46408
05:41:16|0.46408
05:41:18|0.46435
05:41:19|0.46429
05:41:20|0.46429
05:41:21|0.46407
05:41:22|0.46402
05:41:23|0.46402
05:41:24|0.46402
05:41:25|0.46404
05:41:26|0.46385
05:41:27|0.46337
05:41:28|0.46314
05:41:29|0.4631
05:41:30|0.46317
05:41:31|0.46317
05:41:32|0.46312
05:41:33|0.46312
05:41:34|0.46332
05:41:35|0.46332
05:41:36|0.46332
05:41:37|0.46332
05:41:38|0.46344
05:41:39|0.46344
05:41:40|0.46344
05:41:41|0.46321
05:41:42|0.46312
05:41:44|0.46312
05:41:44|0.46343
05:41:45|0.46364
05:41:46|0.46364
05:41:47|0.46394
05:41:48|0.46394
05:41:50|0.46384
05:41:50|0.46384
05:41:52|0.46376
05:41:52|0.46376
05:41:53|0.46376
05:41:55|0.46376
05:41:55|0.46376
05:41:56|0.46344
05:41:57|0.46376
05:41:58|0.46376
05:41:59|0.46359
05:42:00|0.46359
05:42:01|0.46359
05:42:02|0.46359
05:42:03|0.46359
05:42:05|0.46359
05:42:05|0.46332
05:42:06|0.46332
05:42:07|0.46332
05:42:09|0.46303
05:42:09|0.46279
05:42:10|0.46279
05:42:11|0.46265
05:42:12|0.46287
05:42:14|0.46287
05:42:16|0.46308
05:42:17|0.46333
05:42:17|0.46333
05:42:19|0.46333
05:42:19|0.46367
05:42:21|0.46386
05:42:22|0.4638
05:42:22|0.46397
05:42:24|0.46401
05:42:25|0.46401
05:42:25|0.46401
05:42:27|0.46401
05:42:27|0.46403
05:42:28|0.46403
05:42:29|0.4642
05:42:31|0.4642
05:42:31|0.46396
05:42:32|0.46396
05:42:33|0.46405
05:42:34|0.46412
05:42:36|0.46412
05:42:37|0.46412
05:42:38|0.46412
05:42:38|0.46412
05:42:40|0.46412
05:42:40|0.46412
05:42:42|0.46412
05:42:43|0.46412
05:42:44|0.46416
05:42:45|0.46416
05:42:46|0.46416
05:42:47|0.46427
05:42:48|0.46438
05:42:49|0.46438
05:42:50|0.46438
05:42:51|0.46412
05:42:52|0.46401
05:42:53|0.46401
05:42:54|0.46414
05:42:55|0.46414
05:42:56|0.46414
05:42:57|0.46414
05:42:58|0.46414
05:42:59|0.46414
05:43:00|0.46414
05:43:01|0.46423
05:43:03|0.46423
05:43:04|0.46393
05:43:04|0.46367
05:43:05|0.46367
05:43:06|0.46387
05:43:07|0.46387
05:43:08|0.46387
05:43:09|0.46387
05:43:10|0.46406
05:43:11|0.46442
05:43:13|0.46462
05:43:13|0.46479
05:43:15|0.46481
05:43:17|0.46481
05:43:17|0.46472
05:43:18|0.46481
05:43:19|0.46455
05:43:21|0.46455
05:43:22|0.46462
05:43:23|0.46462
05:43:24|0.46479
05:43:25|0.46479
05:43:25|0.46479
05:43:27|0.46479
05:43:28|0.46479
05:43:28|0.4645
05:43:30|0.4645
05:43:30|0.4645
05:43:32|0.4645
05:43:34|0.46434
05:43:34|0.46434
05:43:36|0.46434
05:43:36|0.46434
05:43:38|0.46403
05:43:39|0.46403
05:43:40|0.46403
05:43:40|0.46434
05:43:42|0.46434
05:43:44|0.46434
05:43:44|0.46434
05:43:45|0.46437
05:43:46|0.46437
05:43:47|0.46437
05:43:49|0.46437
05:43:49|0.4643
05:43:50|0.4643
05:43:51|0.4643
05:43:52|0.46415
05:43:53|0.46415
05:43:54|0.46415
05:43:55|0.46415
05:43:56|0.46384
05:43:57|0.46394
05:43:59|0.46394
05:44:00|0.46394
05:44:01|0.46394
05:44:02|0.46404
05:44:03|0.46393
05:44:04|0.46415
05:44:05|0.46411
05:44:06|0.46411
05:44:07|0.46411
05:44:08|0.46411
05:44:09|0.46411
05:44:10|0.46411
05:44:11|0.46411
05:44:12|0.46419
05:44:13|0.46419
05:44:14|0.46419
05:44:15|0.4641
05:44:17|0.46395
05:44:18|0.46408
05:44:19|0.46439
05:44:20|0.46439
05:44:21|0.46439
05:44:22|0.46453
05:44:23|0.46472
05:44:24|0.46472
05:44:25|0.46472
05:44:26|0.46472
05:44:27|0.46472
05:44:28|0.46472
05:44:29|0.46472
05:44:30|0.46472
05:44:32|0.46472
05:44:32|0.46472
05:44:34|0.46481
05:44:34|0.46481
05:44:36|0.46481
05:44:37|0.46481
05:44:38|0.46481
05:44:39|0.46481
05:44:40|0.46481
05:44:40|0.46481
05:44:41|0.46481
05:44:43|0.4644
05:44:44|0.46454
05:44:45|0.46454
05:44:46|0.46474
05:44:46|0.46474
05:44:48|0.46479
05:44:49|0.46479
05:44:50|0.46479
05:44:51|0.46479
05:44:52|0.46474
05:44:54|0.46474
05:44:54|0.46474
05:44:55|0.46474
05:44:56|0.46474
05:44:58|0.46474
05:44:58|0.46487
05:44:59|0.46487
05:45:01|0.46475
05:45:01|0.46475
05:45:02|0.46475
05:45:04|0.46475
05:45:05|0.46481
05:45:06|0.46481
05:45:06|0.46487
05:45:08|0.46487
05:45:08|0.46487
05:45:09|0.46487
05:45:11|0.46487
05:45:11|0.46487
05:45:12|0.46487
05:45:13|0.46474
05:45:15|0.46474
05:45:15|0.46474
05:45:16|0.46485
05:45:18|0.46485
05:45:19|0.46483
05:45:20|0.46483
05:45:21|0.46483
05:45:22|0.46494
05:45:23|0.46494
05:45:24|0.46521
05:45:25|0.46537
05:45:26|0.46546
05:45:27|0.46546
05:45:28|0.46546
05:45:29|0.4653
05:45:30|0.4653
05:45:31|0.46533
05:45:32|0.46533
05:45:33|0.4653
05:45:34|0.46539
05:45:36|0.46539
05:45:37|0.46577
05:45:38|0.46591
05:45:39|0.46594
05:45:40|0.46605
05:45:41|0.46626
05:45:42|0.46639
05:45:43|0.46639
05:45:44|0.46638
05:45:45|0.46628
05:45:46|0.46628
05:45:47|0.46628
05:45:48|0.46628
05:45:49|0.46628
05:45:50|0.46628
05:45:51|0.466
05:45:52|0.46596
05:45:53|0.46603
05:45:54|0.46603
05:45:55|0.46603
05:45:56|0.46603
05:45:57|0.46638
05:45:58|0.46638
05:45:59|0.46638
05:46:00|0.46638
05:46:01|0.46658
05:46:02|0.46632
05:46:03|0.46673
05:46:04|0.46688
05:46:05|0.46668
05:46:06|0.46668
05:46:07|0.46668
05:46:08|0.46667
05:46:09|0.46667
05:46:10|0.46652
05:46:11|0.46652
05:46:12|0.46652
05:46:13|0.46661
05:46:14|0.46663
05:46:15|0.46666
05:46:16|0.46645
05:46:18|0.46652
05:46:19|0.46648
05:46:20|0.46648
05:46:22|0.46666
05:46:23|0.46666
05:46:24|0.46666
05:46:25|0.46666
05:46:26|0.46666
05:46:27|0.46666
05:46:27|0.46689
05:46:29|0.46692
05:46:30|0.46689
05:46:31|0.46698
05:46:32|0.46698
05:46:33|0.46698
05:46:34|0.46698
05:46:35|0.46698
05:46:36|0.46698
05:46:37|0.46719
05:46:39|0.46719
05:46:39|0.46719
05:46:40|0.46719
05:46:42|0.46719
05:46:42|0.46719
05:46:43|0.46719
05:46:44|0.46719
05:46:45|0.46719
05:46:46|0.46734
05:46:48|0.46734
05:46:48|0.46734
05:46:49|0.46734
05:46:50|0.4672
05:46:51|0.4672
05:46:52|0.4672
05:46:54|0.4672
05:46:55|0.4672
05:46:55|0.4672
05:46:56|0.4672
05:46:58|0.4672
05:46:58|0.4672
05:46:59|0.46735
05:47:01|0.46735
05:47:01|0.46703
05:47:02|0.46703
05:47:03|0.46703
05:47:04|0.46703
05:47:06|0.46703
05:47:06|0.46703
05:47:07|0.46724
05:47:08|0.46726
05:47:09|0.46726
05:47:10|0.46726
05:47:11|0.46726
05:47:12|0.46726
05:47:13|0.46723
05:47:15|0.46723
05:47:15|0.46717
05:47:16|0.46717
05:47:17|0.46717
05:47:19|0.46717
05:47:21|0.4676
05:47:22|0.46763
05:47:23|0.46763
05:47:24|0.46763
05:47:24|0.46763
05:47:26|0.46763
05:47:27|0.46778
05:47:28|0.46774
05:47:29|0.46774
05:47:30|0.46783
05:47:31|0.46803
05:47:32|0.46803
05:47:33|0.46817
05:47:34|0.46825
05:47:35|0.46794
05:47:36|0.46791
05:47:37|0.46789
05:47:38|0.46789
05:47:39|0.46788
05:47:40|0.46788
05:47:41|0.46788
05:47:42|0.46774
05:47:43|0.46768
05:47:44|0.46777
05:47:45|0.46794
05:47:46|0.46788
05:47:47|0.46788
05:47:49|0.46788
05:47:49|0.46788
05:47:50|0.46788
05:47:51|0.46788
05:47:53|0.46807
05:47:53|0.46783
05:47:54|0.46783
05:47:55|0.46789
05:47:56|0.46789
05:47:57|0.46768
05:47:59|0.46768
05:47:59|0.46768
05:48:01|0.46768
05:48:01|0.46735
05:48:02|0.46735
05:48:03|0.46735
05:48:04|0.46735
05:48:05|0.46735
05:48:06|0.46725
05:48:07|0.46757
05:48:08|0.46753
05:48:10|0.4676
05:48:10|0.4676
05:48:11|0.4676
05:48:12|0.46754
05:48:13|0.46763
05:48:14|0.46763
05:48:15|0.46763
05:48:16|0.46725
05:48:17|0.46725
05:48:18|0.46725
05:48:20|0.46743
05:48:21|0.46743
05:48:22|0.46743
05:48:23|0.46743
05:48:25|0.46743
05:48:25|0.46743
05:48:26|0.46743
05:48:27|0.46743
05:48:29|0.46743
05:48:30|0.46741
05:48:31|0.4674
05:48:32|0.4674
05:48:33|0.4674
05:48:34|0.4674
05:48:35|0.4674
05:48:36|0.4674
05:48:37|0.4674
05:48:38|0.46757
05:48:39|0.46757
05:48:40|0.46756
05:48:41|0.46756
05:48:42|0.46756
05:48:44|0.46756
05:48:44|0.46756
05:48:45|0.46756
05:48:47|0.46755
05:48:47|0.46727
05:48:49|0.46739
05:48:49|0.46739
05:48:50|0.46739
05:48:51|0.46739
05:48:52|0.46739
05:48:54|0.46739
05:48:55|0.46739
05:48:56|0.46739
05:48:57|0.46739
05:48:58|0.46734
05:48:59|0.46734
05:49:00|0.46734
05:49:01|0.46734
05:49:03|0.46734
05:49:04|0.46734
05:49:04|0.46734
05:49:06|0.46734
05:49:07|0.46752
05:49:07|0.46752
05:49:08|0.46739
05:49:09|0.46739
05:49:10|0.46725
05:49:11|0.46709
05:49:12|0.46705
05:49:13|0.46705
05:49:14|0.46705
05:49:15|0.46705
05:49:16|0.46701
05:49:17|0.46701
05:49:18|0.46715
05:49:19|0.46715
05:49:20|0.46715
05:49:22|0.46743
05:49:23|0.46743
05:49:24|0.46743
05:49:26|0.46743
05:49:27|0.46743
05:49:28|0.46742
05:49:29|0.46742
05:49:30|0.46742
05:49:31|0.46742
05:49:32|0.46742
05:49:33|0.46742
05:49:33|0.46742
05:49:35|0.46742
05:49:36|0.46742
05:49:37|0.46763
05:49:38|0.46763
05:49:39|0.46754
05:49:40|0.46754
05:49:42|0.46762
05:49:42|0.4677
05:49:44|0.4677
05:49:45|0.4677
05:49:46|0.4677
05:49:47|0.46768
05:49:48|0.46768
05:49:49|0.46768
05:49:49|0.46768
05:49:50|0.46768
05:49:52|0.46768
05:49:53|0.46778
05:49:54|0.46776
05:49:54|0.46776
05:49:56|0.46776
05:49:56|0.46776
05:49:58|0.46776
05:49:59|0.46784
05:49:59|0.46784
05:50:01|0.46783
05:50:02|0.46783
05:50:03|0.46783
05:50:05|0.46785
05:50:05|0.46779
05:50:06|0.46779
05:50:07|0.46779
05:50:08|0.46779
05:50:09|0.46763
05:50:10|0.46754
05:50:11|0.46726
05:50:12|0.46709
05:50:13|0.46709
05:50:14|0.46709
05:50:16|0.46709
05:50:16|0.46709
05:50:17|0.46709
05:50:18|0.46709
05:50:19|0.46721
05:50:20|0.46721
05:50:22|0.46721
05:50:23|0.46763
05:50:24|0.46763
05:50:25|0.46763
05:50:26|0.46758
05:50:27|0.46755
05:50:28|0.46755
05:50:29|0.46755
05:50:30|0.46749
05:50:31|0.46758
05:50:32|0.46758
05:50:33|0.46758
05:50:34|0.46758
05:50:35|0.46743
05:50:36|0.46736
05:50:37|0.46736
05:50:38|0.46736
05:50:39|0.46709
05:50:40|0.46698
05:50:42|0.46687
05:50:42|0.46711
05:50:43|0.46706
05:50:45|0.46706
05:50:45|0.46706
05:50:47|0.46706
05:50:48|0.46706
05:50:49|0.46706
05:50:50|0.46716
05:50:50|0.46716
05:50:52|0.46716
05:50:53|0.46716
05:50:54|0.46716
05:50:54|0.46716
05:50:55|0.46716
05:50:57|0.46723
05:50:58|0.46723
05:50:58|0.46723
05:51:00|0.46723
05:51:01|0.46723
05:51:02|0.46702
05:51:03|0.46702
05:51:05|0.4668
05:51:05|0.46665
05:51:06|0.46665
05:51:07|0.46665
05:51:08|0.46655
05:51:09|0.46655
05:51:10|0.46655
05:51:11|0.46655
05:51:12|0.46681
05:51:13|0.46676
05:51:14|0.46676
05:51:15|0.46664
05:51:16|0.46664
05:51:17|0.46664
05:51:19|0.46699
05:51:19|0.46709
05:51:21|0.46709
05:51:22|0.46738
05:51:23|0.46777
05:51:25|0.46777
05:51:26|0.46789
05:51:27|0.46789
05:51:28|0.46816
05:51:29|0.4681
05:51:30|0.46905
05:51:31|0.46912
05:51:32|0.46912
05:51:33|0.46898
05:51:34|0.46909
05:51:35|0.46905
05:51:36|0.46905
05:51:37|0.46905
05:51:38|0.46927
05:51:39|0.46946
05:51:40|0.46947
05:51:41|0.46948
05:51:42|0.46948
05:51:43|0.46948
05:51:44|0.46965
05:51:45|0.46965
05:51:46|0.4698
05:51:47|0.46982
05:51:48|0.46982
05:51:49|0.46982
05:51:50|0.46941
05:51:51|0.46941
05:51:52|0.46948
05:51:53|0.46936
05:51:54|0.46941
05:51:55|0.46941
05:51:56|0.46939
05:51:57|0.46939
05:51:58|0.46939
05:51:59|0.46918
05:52:00|0.46921
05:52:01|0.46927
05:52:02|0.46938
05:52:03|0.46938
05:52:04|0.46917
05:52:05|0.46917
05:52:06|0.46928
05:52:08|0.46919
05:52:09|0.46904
05:52:09|0.46914
05:52:10|0.46907
05:52:11|0.46907
05:52:12|0.46907
05:52:13|0.46908
05:52:14|0.46908
05:52:15|0.46908
05:52:16|0.46911
05:52:17|0.46911
05:52:18|0.46911
05:52:19|0.46895
05:52:21|0.46899
05:52:22|0.46899
05:52:22|0.46899
05:52:24|0.46899
05:52:25|0.46899
05:52:27|0.46899
05:52:27|0.46899
05:52:29|0.4688
05:52:30|0.4688
05:52:32|0.4688
05:52:33|0.46867
05:52:34|0.46928
05:52:35|0.46928
05:52:35|0.46921
05:52:37|0.46913
05:52:38|0.46913
05:52:39|0.46913
05:52:39|0.46936
05:52:40|0.46936
05:52:41|0.46936
05:52:43|0.46936
05:52:43|0.46936
05:52:44|0.46905
05:52:46|0.46905
05:52:46|0.46908
05:52:47|0.46907
05:52:49|0.46907
05:52:49|0.46907
05:52:51|0.46907
05:52:52|0.46907
05:52:53|0.46896
05:52:54|0.46931
05:52:55|0.46926
05:52:57|0.46918
05:52:57|0.46918
05:52:58|0.46918
05:52:59|0.46897
05:53:00|0.46897
05:53:01|0.46871
05:53:02|0.46871
05:53:03|0.46844
05:53:04|0.46844
05:53:05|0.46821
05:53:06|0.46817
05:53:07|0.46834
05:53:08|0.46834
05:53:09|0.46815
05:53:11|0.4681
05:53:11|0.46794
05:53:13|0.46807
05:53:13|0.46807
05:53:14|0.46807
05:53:15|0.46781
05:53:17|0.46764
05:53:18|0.46735
05:53:19|0.46735
05:53:20|0.46724
05:53:21|0.46724
05:53:22|0.46724
05:53:23|0.46724
05:53:23|0.46737
05:53:26|0.46737
05:53:26|0.46733
05:53:28|0.46733
05:53:28|0.46733
05:53:29|0.46733
05:53:30|0.46733
05:53:31|0.4674
05:53:32|0.4674
05:53:34|0.4674
05:53:34|0.46721
05:53:35|0.46721
05:53:36|0.46721
05:53:37|0.46721
05:53:39|0.46716
05:53:40|0.46716
05:53:41|0.46716
05:53:42|0.46712
05:53:42|0.46694
05:53:44|0.46694
05:53:45|0.46694
05:53:45|0.46679
05:53:46|0.46679
05:53:48|0.467
05:53:49|0.46678
05:53:50|0.46678
05:53:51|0.46678
05:53:52|0.46715
05:53:53|0.46717
05:53:54|0.46739
05:53:54|0.46745
05:53:55|0.46725
05:53:57|0.4677
05:53:58|0.4677
05:53:59|0.4677
05:53:59|0.4677
05:54:01|0.4677
05:54:02|0.4677
05:54:03|0.4677
05:54:04|0.46759
05:54:05|0.46759
05:54:06|0.46759
05:54:07|0.46744
05:54:08|0.46744
05:54:09|0.46744
05:54:10|0.46744
05:54:11|0.46716
05:54:12|0.46716
05:54:13|0.46716
05:54:14|0.46716
05:54:15|0.46716
05:54:16|0.46716
05:54:17|0.4672
05:54:18|0.4672
05:54:19|0.4672
05:54:20|0.4672
05:54:21|0.4672
05:54:22|0.4672
05:54:23|0.4672
05:54:24|0.4672
05:54:25|0.4672
05:54:27|0.4672
05:54:28|0.4679
05:54:29|0.4679
05:54:31|0.46788
05:54:31|0.46788
05:54:33|0.46801
05:54:34|0.46801
05:54:34|0.46801
05:54:36|0.46801
05:54:36|0.46801
05:54:38|0.46801
05:54:39|0.46801
05:54:40|0.46801
05:54:41|0.46801
05:54:42|0.46801
05:54:43|0.46815
05:54:43|0.46815
05:54:44|0.46857
05:54:46|0.46857
05:54:47|0.46881
05:54:48|0.46893
05:54:49|0.46901
05:54:50|0.46901
05:54:51|0.46893
05:54:52|0.46837
05:54:53|0.46837
05:54:54|0.46837
05:54:55|0.46837
05:54:56|0.46837
05:54:58|0.46837
05:54:58|0.46865
05:54:59|0.46865
05:55:01|0.46865
05:55:02|0.46874
05:55:03|0.46874
05:55:04|0.46838
05:55:05|0.46838
05:55:06|0.46857
05:55:07|0.46865
05:55:08|0.46879
05:55:09|0.46879
05:55:10|0.46883
05:55:11|0.46877
05:55:12|0.46877
05:55:13|0.46877
05:55:14|0.46898
05:55:15|0.46898
05:55:16|0.46919
05:55:17|0.46939
05:55:18|0.46941
05:55:19|0.46906
05:55:20|0.4692
05:55:21|0.46914
05:55:22|0.46914
05:55:23|0.46921
05:55:24|0.46929
05:55:25|0.46932
05:55:26|0.46932
05:55:27|0.46936
05:55:29|0.46936
05:55:29|0.46936
05:55:30|0.46936
05:55:31|0.46936
05:55:32|0.46936
05:55:33|0.4696
05:55:34|0.4696
05:55:35|0.46979
05:55:36|0.46977
05:55:37|0.46976
05:55:38|0.46976
05:55:40|0.46976
05:55:41|0.46976
05:55:41|0.46986
05:55:42|0.46986
05:55:44|0.47019
05:55:44|0.4702
05:55:46|0.47007
05:55:47|0.47007
05:55:47|0.47008
05:55:48|0.47008
05:55:50|0.47008
05:55:50|0.47008
05:55:51|0.47008
05:55:53|0.46989
05:55:54|0.46989
05:55:55|0.46984
05:55:56|0.46984
05:55:57|0.46998
05:55:58|0.46998
05:55:59|0.46997
05:56:00|0.46997
05:56:01|0.46996
05:56:02|0.46996
05:56:03|0.46984
05:56:04|0.46989
05:56:05|0.46989
05:56:06|0.47002
05:56:07|0.47002
05:56:08|0.47002
05:56:09|0.47002
05:56:10|0.47003
05:56:11|0.46995
05:56:12|0.47011
05:56:13|0.47011
05:56:14|0.46995
05:56:15|0.46985
05:56:16|0.46985
05:56:17|0.46984
05:56:18|0.46984
05:56:19|0.46989
05:56:20|0.46989
05:56:21|0.46989
05:56:22|0.46989
05:56:23|0.47021
05:56:24|0.47023
05:56:25|0.47036
05:56:26|0.47035
05:56:27|0.47059
05:56:29|0.47054
05:56:29|0.4704
05:56:31|0.4704
05:56:32|0.47072
05:56:33|0.47072
05:56:35|0.4708
05:56:35|0.4708
05:56:37|0.47085
05:56:38|0.47075
05:56:38|0.47075
05:56:39|0.4708
05:56:40|0.4708
05:56:42|0.4708
05:56:42|0.47083
05:56:43|0.47083
05:56:44|0.47088
05:56:45|0.47088
05:56:47|0.47099
05:56:48|0.47101
05:56:49|0.47085
05:56:50|0.47088
05:56:51|0.47088
05:56:52|0.47088
05:56:53|0.47088
05:56:54|0.47088
05:56:55|0.47076
05:56:56|0.47076
05:56:57|0.47076
05:56:59|0.47075
05:56:59|0.47083
05:57:00|0.47083
05:57:02|0.47088
05:57:03|0.47095
05:57:04|0.47101
05:57:05|0.47115
05:57:06|0.47115
05:57:07|0.47115
05:57:08|0.47117
05:57:09|0.47117
05:57:10|0.47131
05:57:11|0.47131
05:57:12|0.47131
05:57:14|0.471
05:57:14|0.47088
05:57:16|0.47089
05:57:16|0.47086
05:57:17|0.47086
05:57:18|0.47092
05:57:19|0.47092
05:57:21|0.47092
05:57:21|0.47119
05:57:22|0.47119
05:57:23|0.47119
05:57:24|0.47119
05:57:26|0.47109
05:57:26|0.47109
05:57:27|0.47107
05:57:28|0.47107
05:57:29|0.4714
05:57:31|0.47153
05:57:31|0.4718
05:57:33|0.47149
05:57:34|0.47152
05:57:35|0.47152
05:57:36|0.47152
05:57:38|0.47162
05:57:38|0.47162
05:57:40|0.47162
05:57:40|0.47134
05:57:42|0.47134
05:57:42|0.47134
05:57:44|0.47154
05:57:44|0.47125
05:57:45|0.47125
05:57:46|0.47125
05:57:48|0.47125
05:57:49|0.47125
05:57:50|0.47125
05:57:51|0.47125
05:57:51|0.47125
05:57:53|0.47125
05:57:54|0.47125
05:57:54|0.4715
05:57:56|0.47156
05:57:57|0.47156
05:57:58|0.47156
05:57:59|0.47175
05:58:00|0.47175
05:58:01|0.47175
05:58:02|0.4715
05:58:03|0.4715
05:58:04|0.4715
05:58:05|0.4715
05:58:06|0.4715
05:58:07|0.4715
05:58:09|0.4715
05:58:10|0.47175
05:58:10|0.47175
05:58:12|0.47162
05:58:12|0.47164
05:58:13|0.47164
05:58:14|0.47133
05:58:15|0.47112
05:58:16|0.47102
05:58:17|0.47103
05:58:18|0.47103
05:58:19|0.47103
05:58:21|0.47122
05:58:21|0.47167
05:58:22|0.47158
05:58:24|0.47152
05:58:25|0.47152
05:58:25|0.47164
05:58:26|0.47156
05:58:27|0.47156
05:58:29|0.47158
05:58:30|0.47166
05:58:32|0.47166
05:58:33|0.47196
05:58:34|0.47197
05:58:35|0.47187
05:58:36|0.47181
05:58:37|0.47181
05:58:38|0.47181
05:58:39|0.47166
05:58:41|0.47172
05:58:42|0.47167
05:58:43|0.47181
05:58:44|0.47181
05:58:45|0.47176
05:58:46|0.47174
05:58:47|0.47164
05:58:48|0.47164
05:58:49|0.47169
05:58:50|0.47169
05:58:51|0.47173
05:58:53|0.47173
05:58:54|0.47177
05:58:54|0.47189
05:58:55|0.47186
05:58:56|0.47185
05:58:57|0.47189
05:58:58|0.47182
05:58:59|0.47182
05:59:00|0.47183
05:59:01|0.4718
05:59:02|0.47174
05:59:03|0.47173
05:59:04|0.47175
05:59:05|0.47178
05:59:06|0.47173
05:59:07|0.47168
05:59:08|0.47178
05:59:10|0.47164
05:59:10|0.47146
05:59:11|0.47122
05:59:13|0.47104
05:59:14|0.47104
05:59:15|0.47104
05:59:15|0.47136
05:59:16|0.47154
05:59:18|0.47165
05:59:18|0.47169
05:59:20|0.47167
05:59:21|0.47169
05:59:22|0.47167
05:59:23|0.47185
05:59:24|0.47175
05:59:25|0.47185
05:59:26|0.47188
05:59:27|0.47191
05:59:28|0.47197
05:59:29|0.47198
05:59:30|0.47169
05:59:32|0.47167
05:59:33|0.47158
05:59:34|0.47157
05:59:35|0.47163
05:59:36|0.4716
05:59:37|0.47156
05:59:38|0.4716
05:59:39|0.47167
05:59:40|0.4715
05:59:42|0.47145
05:59:43|0.4713
05:59:44|0.4712
05:59:45|0.47133
05:59:46|0.47148
05:59:47|0.47143
05:59:48|0.4715
05:59:49|0.47155
05:59:50|0.47151
05:59:51|0.47153
05:59:52|0.47158
05:59:53|0.47158
05:59:54|0.47158
05:59:55|0.47149
05:59:56|0.47152
05:59:57|0.4715
05:59:58|0.47177
05:59:59|0.47178
06:00:00|0.47178
06:00:01|0.47177
06:00:02|0.47176
06:00:03|0.47173
06:00:04|0.47167
06:00:05|0.47144
06:00:06|0.47113
06:00:07|0.47113
06:00:08|0.471
06:00:09|0.47086
06:00:10|0.47079
06:00:11|0.47097
06:00:12|0.47083
06:00:13|0.47083
06:00:14|0.47083
06:00:16|0.47083
06:00:16|0.47083
06:00:18|0.47083
06:00:18|0.47064
06:00:19|0.47052
06:00:20|0.47027
06:00:21|0.47024
06:00:22|0.47018
06:00:23|0.47018
06:00:24|0.47019
06:00:25|0.47019
06:00:26|0.47019
06:00:27|0.47023
06:00:28|0.47016
06:00:29|0.47034
06:00:31|0.47057
06:00:31|0.47088
06:00:33|0.47085
06:00:33|0.47099
06:00:34|0.47099
06:00:36|0.47096
06:00:37|0.47086
06:00:38|0.47086
06:00:39|0.4707
06:00:40|0.4707
06:00:41|0.47042
06:00:42|0.47042
06:00:43|0.47007
06:00:44|0.47001
06:00:45|0.47001
06:00:46|0.47001
06:00:47|0.47004
06:00:48|0.47005
06:00:49|0.47
06:00:50|0.4701
06:00:51|0.47045
06:00:52|0.47045
06:00:53|0.47045
06:00:54|0.47068
06:00:55|0.47046
06:00:56|0.47046
06:00:57|0.47046
06:00:58|0.47046
06:00:59|0.47065
06:01:00|0.47065
06:01:01|0.47079
06:01:02|0.47073
06:01:03|0.47084
06:01:04|0.47099
06:01:05|0.47118
06:01:06|0.47139
06:01:07|0.47161
06:01:08|0.47171
06:01:09|0.4716
06:01:10|0.47199
06:01:11|0.47189
06:01:12|0.47202
06:01:13|0.47203
06:01:14|0.47185
06:01:15|0.47185
06:01:16|0.47175
06:01:17|0.47159
06:01:18|0.47156
06:01:19|0.47156
06:01:20|0.47179
06:01:21|0.47186
06:01:22|0.47194
06:01:23|0.47214
06:01:24|0.47239
06:01:25|0.47249
06:01:26|0.47249
06:01:27|0.47248
06:01:28|0.47231
06:01:29|0.47231
06:01:30|0.47221
06:01:31|0.47221
06:01:32|0.47195
06:01:33|0.47209
06:01:34|0.47203
06:01:35|0.47186
06:01:37|0.47186
06:01:38|0.4719
06:01:39|0.47209
06:01:40|0.47209
06:01:41|0.47204
06:01:42|0.47204
06:01:43|0.47204
06:01:44|0.47201
06:01:45|0.47201
06:01:46|0.47202
06:01:47|0.47202
06:01:48|0.47199
06:01:49|0.47199
06:01:50|0.47195
06:01:51|0.47195
06:01:52|0.47195
06:01:53|0.4718
06:01:54|0.4718
06:01:55|0.4717
06:01:56|0.47174
06:01:57|0.472
06:01:58|0.472
06:01:59|0.472
06:02:00|0.472
06:02:01|0.472
06:02:02|0.47257
06:02:03|0.47268
06:02:04|0.47263
06:02:05|0.47263
06:02:06|0.47263
06:02:07|0.47222
06:02:08|0.47219
06:02:09|0.47205
06:02:10|0.47196
06:02:11|0.47187
06:02:12|0.47263
06:02:13|0.47291
06:02:14|0.47307
06:02:15|0.47302
06:02:16|0.47294
06:02:18|0.47296
06:02:18|0.47321
06:02:19|0.47343
06:02:21|0.47344
06:02:21|0.47332
06:02:22|0.4733
06:02:23|0.4733
06:02:24|0.47328
06:02:25|0.47294
06:02:26|0.47301
06:02:27|0.47319
06:02:28|0.47307
06:02:29|0.47307
06:02:30|0.47307
06:02:31|0.47298
06:02:32|0.47299
06:02:34|0.47279
06:02:34|0.47266
06:02:36|0.47282
06:02:38|0.47292
06:02:38|0.47282
06:02:39|0.47282
06:02:41|0.47288
06:02:42|0.47288
06:02:42|0.47297
06:02:43|0.47289
06:02:45|0.47289
06:02:45|0.47289
06:02:47|0.47304
06:02:48|0.47286
06:02:49|0.47286
06:02:50|0.47267
06:02:51|0.47267
06:02:52|0.47263
06:02:53|0.47262
06:02:54|0.47262
06:02:55|0.4727
06:02:56|0.47257
06:02:57|0.47257
06:02:58|0.47233
06:02:59|0.47227
06:03:00|0.47188
06:03:01|0.47177
06:03:03|0.47165
06:03:03|0.47175
06:03:04|0.47171
06:03:06|0.47183
06:03:07|0.47152
06:03:08|0.4717
06:03:09|0.4717
06:03:10|0.4717
06:03:11|0.4717
06:03:12|0.47186
06:03:13|0.47181
06:03:14|0.47181
06:03:15|0.47181
06:03:16|0.47181
06:03:17|0.47181
06:03:18|0.4715
06:03:19|0.47109
06:03:20|0.47111
06:03:21|0.47159
06:03:22|0.47159
06:03:23|0.47149
06:03:24|0.47149
06:03:25|0.47149
06:03:26|0.47149
06:03:27|0.47149
06:03:28|0.47149
06:03:29|0.47149
06:03:30|0.47139
06:03:31|0.47139
06:03:32|0.47161
06:03:33|0.47161
06:03:35|0.47128
06:03:36|0.47128
06:03:37|0.47137
06:03:39|0.47137
06:03:40|0.47115
06:03:41|0.47115
06:03:41|0.47139
06:03:42|0.47136
06:03:44|0.47126
06:03:44|0.47126
06:03:45|0.47126
06:03:47|0.47126
06:03:48|0.47128
06:03:49|0.47128
06:03:50|0.47113
06:03:51|0.47113
06:03:52|0.4713
06:03:53|0.4713
06:03:54|0.4713
06:03:55|0.47153
06:03:56|0.47153
06:03:57|0.47153
06:03:58|0.47153
06:03:59|0.47133
06:04:00|0.47119
06:04:01|0.47101
06:04:02|0.4713
06:04:04|0.47107
06:04:04|0.47107
06:04:06|0.47169
06:04:06|0.47164
06:04:08|0.47158
06:04:09|0.47158
06:04:10|0.47158
06:04:11|0.47161
06:04:11|0.47161
06:04:13|0.47161
06:04:14|0.47161
06:04:14|0.47148
06:04:15|0.47139
06:04:16|0.47126
06:04:18|0.47126
06:04:18|0.4714
06:04:20|0.47139
06:04:21|0.47139
06:04:22|0.47164
06:04:23|0.47215
06:04:24|0.47219
06:04:25|0.47219
06:04:26|0.47219
06:04:27|0.47169
06:04:28|0.47169
06:04:29|0.47169
06:04:30|0.47169
06:04:31|0.47169
06:04:32|0.47179
06:04:33|0.47187
06:04:34|0.47187
06:04:35|0.47216
06:04:36|0.47239
06:04:37|0.47235
06:04:38|0.47235
06:04:39|0.47246
06:04:40|0.47228
06:04:41|0.47225
06:04:42|0.47225
06:04:43|0.47225
06:04:45|0.47225
06:04:46|0.47219
06:04:47|0.47219
06:04:48|0.47219
06:04:49|0.47219
06:04:49|0.47219
06:04:51|0.47203
06:04:52|0.47203
06:04:52|0.47203
06:04:54|0.47203
06:04:55|0.47225
06:04:56|0.47225
06:04:57|0.47225
06:04:58|0.47225
06:04:59|0.47225
06:04:59|0.47214
06:05:01|0.47201
06:05:01|0.47206
06:05:03|0.47219
06:05:03|0.47214
06:05:05|0.47212
06:05:05|0.47212
06:05:06|0.47212
06:05:08|0.47204
06:05:09|0.47213
06:05:10|0.47161
06:05:11|0.47161
06:05:12|0.47179
06:05:13|0.47187
06:05:14|0.47176
06:05:15|0.47201
06:05:16|0.47201
06:05:17|0.47199
06:05:17|0.47238
06:05:19|0.47238
06:05:20|0.47217
06:05:21|0.47244
06:05:22|0.47239
06:05:23|0.47238
06:05:24|0.47238
06:05:25|0.47237
06:05:26|0.47233
06:05:26|0.47226
06:05:28|0.47201
06:05:29|0.47178
06:05:30|0.47182
06:05:31|0.47174
06:05:32|0.47174
06:05:33|0.47174
06:05:34|0.47174
06:05:35|0.47178
06:05:36|0.47178
06:05:38|0.47183
06:05:39|0.47174
06:05:40|0.47183
06:05:40|0.47183
06:05:42|0.47183
06:05:43|0.4715
06:05:43|0.4715
06:05:44|0.47166
06:05:46|0.47144
06:05:46|0.47144
06:05:48|0.47144
06:05:49|0.47144
06:05:50|0.47107
06:05:51|0.471
06:05:52|0.471
06:05:53|0.471
06:05:53|0.47129
06:05:55|0.47114
06:05:56|0.47114
06:05:57|0.47114
06:05:58|0.47101
06:05:59|0.47101
06:06:00|0.47131
06:06:01|0.47131
06:06:02|0.47113
06:06:03|0.47111
06:06:04|0.47131
06:06:05|0.47095
06:06:06|0.47103
06:06:07|0.47114
06:06:08|0.47114
06:06:09|0.47114
06:06:10|0.47099
06:06:11|0.47099
06:06:12|0.47141
06:06:13|0.47141
06:06:14|0.47166
06:06:15|0.472
06:06:16|0.47215
06:06:17|0.47224
06:06:18|0.4724
06:06:19|0.47223
06:06:20|0.47223
06:06:21|0.47236
06:06:22|0.47254
06:06:23|0.47244
06:06:24|0.47244
06:06:25|0.47244
06:06:26|0.47244
06:06:27|0.47269
06:06:28|0.47283
06:06:29|0.47308
06:06:30|0.47315
06:06:31|0.47302
06:06:32|0.47307
06:06:33|0.47307
06:06:34|0.47307
06:06:35|0.47307
06:06:36|0.47272
06:06:37|0.47272
06:06:39|0.47272
06:06:40|0.47272
06:06:41|0.4727
06:06:42|0.47276
06:06:43|0.47285
06:06:43|0.47285
06:06:46|0.47285
06:06:47|0.47287
06:06:48|0.47287
06:06:49|0.47287
06:06:50|0.47287
06:06:51|0.47287
06:06:52|0.47287
06:06:52|0.47283
06:06:54|0.47296
06:06:55|0.47296
06:06:56|0.47286
06:06:57|0.47286
06:06:58|0.47303
06:06:59|0.47286
06:06:59|0.4728
06:07:01|0.47296
06:07:02|0.47296
06:07:03|0.47315
06:07:04|0.47274
06:07:05|0.47304
06:07:06|0.4732
06:07:07|0.4732
06:07:08|0.47326
06:07:09|0.47329
06:07:10|0.47329
06:07:11|0.47327
06:07:12|0.47327
06:07:13|0.47336
06:07:14|0.47336
06:07:15|0.47334
06:07:16|0.47363
06:07:17|0.47363
06:07:18|0.47394
06:07:19|0.47391
06:07:20|0.47369
06:07:21|0.47369
06:07:22|0.47369
06:07:23|0.47369
06:07:24|0.47369
06:07:25|0.47352
06:07:26|0.47343
06:07:27|0.47343
06:07:28|0.47359
06:07:29|0.47359
06:07:30|0.47359
06:07:31|0.47359
06:07:32|0.47359
06:07:33|0.47379
06:07:34|0.47379
06:07:35|0.47379
06:07:36|0.4737
06:07:37|0.4737
06:07:38|0.4737
06:07:39|0.4737
06:07:40|0.4737
06:07:41|0.4736
06:07:42|0.4736
06:07:43|0.47384
06:07:45|0.47384
06:07:46|0.47392
06:07:47|0.47404
06:07:48|0.47404
06:07:48|0.47419
06:07:50|0.47426
06:07:51|0.4747
06:07:51|0.4747
06:07:53|0.47448
06:07:54|0.47442
06:07:55|0.47431
06:07:56|0.4742
06:07:57|0.47419
06:07:58|0.47419
06:07:59|0.47411
06:08:00|0.47406
06:08:01|0.47413
06:08:02|0.47416
06:08:03|0.47413
06:08:04|0.47413
06:08:05|0.47413
06:08:06|0.47413
06:08:07|0.47413
06:08:08|0.47413
06:08:09|0.4737
06:08:10|0.4736
06:08:11|0.47347
06:08:12|0.47347
06:08:13|0.47347
06:08:14|0.47344
06:08:15|0.47344
06:08:16|0.47337
06:08:17|0.47339
06:08:18|0.47365
06:08:19|0.47367
06:08:20|0.47366
06:08:21|0.47366
06:08:22|0.47366
06:08:23|0.47353
06:08:24|0.47353
06:08:25|0.47353
06:08:27|0.47333
06:08:28|0.47333
06:08:28|0.47353
06:08:29|0.47353
06:08:30|0.4736
06:08:32|0.4736
06:08:32|0.4736
06:08:33|0.4736
06:08:34|0.4736
06:08:35|0.47373
06:08:36|0.47376
06:08:37|0.47376
06:08:38|0.47386
06:08:39|0.47382
06:08:40|0.47382
06:08:42|0.47365
06:08:43|0.47365
06:08:44|0.4735
06:08:45|0.4735
06:08:46|0.47366
06:08:47|0.47366
06:08:48|0.47366
06:08:49|0.47366
06:08:50|0.47366
06:08:51|0.47345
06:08:52|0.47345
06:08:53|0.47332
06:08:54|0.47332
06:08:55|0.47337
06:08:56|0.47337
06:08:57|0.47337
06:08:58|0.47378
06:08:59|0.47378
06:09:00|0.47378
06:09:01|0.47378
06:09:02|0.47345
06:09:03|0.47343
06:09:04|0.47352
06:09:06|0.4735
06:09:07|0.4735
06:09:07|0.47351
06:09:09|0.47356
06:09:09|0.47356
06:09:10|0.47356
06:09:12|0.47392
06:09:12|0.47392
06:09:13|0.47393
06:09:14|0.47393
06:09:15|0.47393
06:09:16|0.47393
06:09:17|0.47415
06:09:19|0.47415
06:09:19|0.47415
06:09:20|0.47402
06:09:21|0.47402
06:09:22|0.47402
06:09:23|0.47402
06:09:24|0.47407
06:09:25|0.47387
06:09:26|0.47387
06:09:27|0.47393
06:09:29|0.47384
06:09:29|0.47384
06:09:30|0.47384
06:09:31|0.47384
06:09:32|0.4736
06:09:33|0.4736
06:09:34|0.4736
06:09:36|0.4736
06:09:36|0.4736
06:09:37|0.4736
06:09:38|0.4736
06:09:39|0.4736
06:09:41|0.4736
06:09:43|0.47383
06:09:44|0.47383
06:09:45|0.47383
06:09:46|0.47383
06:09:47|0.47372
06:09:47|0.47372
06:09:49|0.47372
06:09:50|0.4736
06:09:50|0.4736
06:09:52|0.4736
06:09:53|0.4736
06:09:54|0.4736
06:09:55|0.4735
06:09:56|0.4735
06:09:57|0.4735
06:09:58|0.47315
06:09:59|0.47315
06:10:00|0.47297
06:10:01|0.47286
06:10:02|0.47286
06:10:04|0.47286
06:10:04|0.47283
06:10:05|0.47281
06:10:06|0.47278
06:10:07|0.47278
06:10:08|0.47322
06:10:09|0.47322
06:10:11|0.473
06:10:12|0.47284
06:10:12|0.47282
06:10:13|0.47282
06:10:14|0.47282
06:10:15|0.47282
06:10:16|0.47282
06:10:17|0.47282
06:10:19|0.47297
06:10:20|0.47283
06:10:21|0.47283
06:10:22|0.47283
06:10:23|0.47283
06:10:24|0.47277
06:10:25|0.47268
06:10:26|0.47268
06:10:27|0.47254
06:10:28|0.47266
06:10:29|0.47274
06:10:30|0.47274
06:10:31|0.47274
06:10:32|0.47274
06:10:33|0.47275
06:10:34|0.47275
06:10:35|0.47275
06:10:36|0.47297
06:10:37|0.47297
06:10:38|0.47297
06:10:39|0.47297
06:10:40|0.47297
06:10:41|0.47297
06:10:42|0.47282
06:10:43|0.47282
06:10:45|0.47282
06:10:46|0.47276
06:10:46|0.47276
06:10:47|0.47266
06:10:49|0.47266
06:10:49|0.47266
06:10:51|0.47252
06:10:52|0.47252
06:10:53|0.47283
06:10:53|0.47318
06:10:54|0.47323
06:10:56|0.47323
06:10:56|0.47344
06:10:58|0.47344
06:10:58|0.47344
06:11:00|0.47344
06:11:01|0.47315
06:11:01|0.47315
06:11:02|0.47315
06:11:04|0.47315
06:11:05|0.47299
06:11:06|0.47299
06:11:07|0.47285
06:11:08|0.47285
06:11:09|0.47285
06:11:09|0.47285
06:11:11|0.47287
06:11:12|0.47287
06:11:13|0.47287
06:11:14|0.47287
06:11:15|0.47287
06:11:17|0.47287
06:11:18|0.47287
06:11:18|0.47287
06:11:19|0.47287
06:11:20|0.47287
06:11:22|0.47287
06:11:23|0.47287
06:11:24|0.47308
06:11:25|0.47344
06:11:26|0.47344
06:11:26|0.47347
06:11:28|0.47347
06:11:29|0.47347
06:11:30|0.47333
06:11:31|0.47335
06:11:31|0.47335
06:11:33|0.47341
06:11:34|0.47341
06:11:35|0.47342
06:11:36|0.47342
06:11:37|0.47312
06:11:37|0.47312
06:11:38|0.47312
06:11:40|0.47312
06:11:41|0.47312
06:11:41|0.47312
06:11:43|0.47312
06:11:44|0.47312
06:11:44|0.47306
06:11:47|0.47306
06:11:48|0.47306
06:11:49|0.47306
06:11:50|0.47306
06:11:51|0.47306
06:11:52|0.47306
06:11:53|0.47306
06:11:54|0.47306
06:11:54|0.47322
06:11:55|0.473
06:11:57|0.473
06:11:58|0.473
06:11:59|0.473
06:12:00|0.47272
06:12:01|0.47272
06:12:02|0.47272
06:12:03|0.47272
06:12:04|0.47272
06:12:06|0.47279
06:12:06|0.47282
06:12:08|0.47282
06:12:08|0.47282
06:12:10|0.47282
06:12:11|0.47263
06:12:11|0.47263
06:12:12|0.47263
06:12:14|0.47263
06:12:14|0.47261
06:12:15|0.47261
06:12:17|0.47279
06:12:17|0.47282
06:12:18|0.47282
06:12:19|0.47282
06:12:20|0.47282
06:12:22|0.47282
06:12:22|0.47282
06:12:23|0.47282
06:12:25|0.47282
06:12:25|0.47282
06:12:26|0.47259
06:12:27|0.47259
06:12:29|0.47259
06:12:29|0.47259
06:12:30|0.47246
06:12:32|0.47253
06:12:32|0.47258
06:12:33|0.47258
06:12:34|0.47258
06:12:35|0.47258
06:12:37|0.47258
06:12:38|0.47258
06:12:39|0.47258
06:12:40|0.47258
06:12:41|0.47258
06:12:42|0.47258
06:12:43|0.47273
06:12:45|0.47273
06:12:45|0.47273
06:12:47|0.47287
06:12:48|0.47287
06:12:48|0.47287
06:12:50|0.47289
06:12:51|0.47302
06:12:52|0.47317
06:12:53|0.47302
06:12:54|0.473
06:12:55|0.473
06:12:56|0.473
06:12:57|0.473
06:12:58|0.47278
06:12:59|0.47278
06:13:00|0.47278
06:13:01|0.47278
06:13:02|0.47278
06:13:03|0.4728
06:13:05|0.4728
06:13:05|0.4728
06:13:06|0.4728
06:13:07|0.47282
06:13:08|0.47282
06:13:09|0.47282
06:13:10|0.47282
06:13:11|0.47282
06:13:13|0.47282
06:13:14|0.47282
06:13:15|0.47282
06:13:15|0.47282
06:13:16|0.47282
06:13:17|0.47282
06:13:19|0.47282
06:13:19|0.47282
06:13:20|0.47297
06:13:21|0.47297
06:13:22|0.47311
06:13:23|0.47312
06:13:24|0.47335
06:13:25|0.47335
06:13:27|0.47349
06:13:27|0.47319
06:13:29|0.47316
06:13:29|0.47306
06:13:31|0.47328
06:13:32|0.47328
06:13:32|0.47344
06:13:33|0.47344
06:13:34|0.47344
06:13:36|0.47344
06:13:36|0.47347
06:13:37|0.47347
06:13:38|0.47347
06:13:39|0.47347
06:13:40|0.47347
06:13:41|0.47347
06:13:42|0.47347
06:13:43|0.47347
06:13:45|0.47358
06:13:46|0.47358
06:13:47|0.47358
06:13:48|0.47358
06:13:49|0.4732
06:13:50|0.47298
06:13:51|0.47298
06:13:52|0.47298
06:13:53|0.47298
06:13:54|0.47297
06:13:56|0.47297
06:13:56|0.47297
06:13:58|0.47297
06:13:59|0.47281
06:13:59|0.47281
06:14:00|0.47279
06:14:02|0.47279
06:14:02|0.47283
06:14:03|0.47283
06:14:04|0.47283
06:14:05|0.47283
06:14:06|0.47283
06:14:08|0.47283
06:14:08|0.47278
06:14:09|0.47278
06:14:10|0.47278
06:14:11|0.47278
06:14:12|0.47278
06:14:14|0.47264
06:14:14|0.47264
06:14:15|0.47264
06:14:16|0.47264
06:14:17|0.47248
06:14:18|0.47252
06:14:19|0.47252
06:14:20|0.47252
06:14:21|0.47252
06:14:22|0.47252
06:14:24|0.47276
06:14:25|0.47331
06:14:25|0.47322
06:14:27|0.47322
06:14:28|0.47322
06:14:28|0.47322
06:14:29|0.47322
06:14:30|0.47323
06:14:31|0.47361
06:14:32|0.47345
06:14:34|0.47345
06:14:34|0.4732
06:14:36|0.4732
06:14:36|0.4732
06:14:38|0.47315
06:14:38|0.47315
06:14:40|0.47315
06:14:41|0.47315
06:14:42|0.47326
06:14:42|0.47326
06:14:43|0.47326
06:14:44|0.47326
06:14:47|0.47326
06:14:47|0.47326
06:14:48|0.47335
06:14:49|0.4735
06:14:51|0.4735
06:14:51|0.4735
06:14:52|0.47374
06:14:54|0.47373
06:14:54|0.47373
06:14:55|0.47373
06:14:57|0.47373
06:14:57|0.47373
06:14:58|0.47373
06:15:00|0.47373
06:15:01|0.47347
06:15:02|0.47347
06:15:02|0.47358
06:15:03|0.474
06:15:04|0.474
06:15:05|0.474
06:15:06|0.474
06:15:07|0.47415
06:15:09|0.47442
06:15:09|0.47441
06:15:10|0.4743
06:15:11|0.4743
06:15:13|0.4743
06:15:14|0.47418
06:15:15|0.47398
06:15:16|0.47396
06:15:16|0.47388
06:15:17|0.47395
06:15:18|0.47395
06:15:20|0.47395
06:15:21|0.47413
06:15:22|0.47413
06:15:23|0.47413
06:15:24|0.47395
06:15:25|0.47395
06:15:26|0.47395
06:15:27|0.47395
06:15:28|0.47396
06:15:29|0.47396
06:15:30|0.47396
06:15:31|0.47396
06:15:32|0.47396
06:15:33|0.4743
06:15:34|0.4743
06:15:35|0.4743
06:15:37|0.4743
06:15:37|0.4743
06:15:38|0.4743
06:15:39|0.47407
06:15:41|0.47403
06:15:41|0.47403
06:15:42|0.47415
06:15:43|0.47415
06:15:44|0.47415
06:15:45|0.47415
06:15:48|0.47415
06:15:49|0.47415
06:15:50|0.47415
06:15:51|0.47415
06:15:53|0.47415
06:15:54|0.47415
06:15:54|0.47415
06:15:55|0.47415
06:15:57|0.47415
06:15:58|0.47415
06:15:59|0.47434
06:16:00|0.47434
06:16:00|0.47434
06:16:02|0.47444
06:16:03|0.4744
06:16:04|0.47443
06:16:05|0.4743
06:16:06|0.47425
06:16:07|0.47425
06:16:08|0.47425
06:16:09|0.47448
06:16:10|0.47461
06:16:11|0.47456
06:16:12|0.47456
06:16:13|0.47456
06:16:14|0.47456
06:16:15|0.47456
06:16:16|0.47446
06:16:17|0.47477
06:16:18|0.47477
06:16:20|0.47451
06:16:20|0.47451
06:16:21|0.47451
06:16:22|0.47451
06:16:23|0.47451
06:16:25|0.47451
06:16:25|0.47451
06:16:27|0.47451
06:16:27|0.47451
06:16:28|0.47451
06:16:30|0.47441
06:16:30|0.47441
06:16:32|0.47457
06:16:33|0.47457
06:16:33|0.47451
06:16:35|0.47476
06:16:35|0.47469
06:16:37|0.47458
06:16:37|0.47458
06:16:39|0.47473
06:16:40|0.4747
06:16:41|0.4747
06:16:41|0.47468
06:16:43|0.47468
06:16:43|0.47468
06:16:45|0.47445
06:16:45|0.47423
06:16:46|0.47404
06:16:48|0.47403
06:16:48|0.47403
06:16:49|0.474
06:16:51|0.474
06:16:52|0.47385
06:16:53|0.47385
06:16:54|0.47385
06:16:56|0.47403
06:16:57|0.47403
06:16:59|0.47403
06:16:59|0.47381
06:17:00|0.47381
06:17:02|0.47366
06:17:03|0.47335
06:17:03|0.47335
06:17:05|0.47298
06:17:06|0.47314
06:17:06|0.47322
06:17:08|0.47322
06:17:09|0.47322
06:17:10|0.47322
06:17:10|0.47322
06:17:12|0.47349
06:17:13|0.47349
06:17:14|0.47327
06:17:14|0.47327
06:17:15|0.47327
06:17:16|0.47327
06:17:18|0.47327
06:17:19|0.47327
06:17:20|0.47316
06:17:21|0.47316
06:17:22|0.47316
06:17:23|0.47316
06:17:24|0.47316
06:17:25|0.47281
06:17:26|0.47281
06:17:27|0.47264
06:17:28|0.47259
06:17:29|0.47259
06:17:30|0.47251
06:17:31|0.4724
06:17:32|0.4724
06:17:33|0.47239
06:17:34|0.47239
06:17:35|0.47254
06:17:36|0.47254
06:17:37|0.47275
06:17:38|0.47277
06:17:39|0.47277
06:17:40|0.47277
06:17:41|0.47277
06:17:42|0.47277
06:17:43|0.47277
06:17:44|0.47277
06:17:45|0.47294
06:17:46|0.47294
06:17:47|0.47285
06:17:48|0.47285
06:17:50|0.47259
06:17:50|0.4725
06:17:51|0.47234
06:17:53|0.4723
06:17:54|0.4723
06:17:55|0.4723
06:17:56|0.4723
06:17:57|0.47202
06:17:58|0.47202
06:17:59|0.47202
06:18:01|0.47225
06:18:01|0.47226
06:18:03|0.47213
06:18:03|0.47212
06:18:06|0.47212
06:18:07|0.47212
06:18:07|0.47212
06:18:08|0.47212
06:18:09|0.47212
06:18:10|0.47212
06:18:11|0.47212
06:18:12|0.47212
06:18:13|0.47245
06:18:15|0.47245
06:18:15|0.47245
06:18:17|0.47245
06:18:18|0.47249
06:18:19|0.47249
06:18:20|0.47232
06:18:20|0.47232
06:18:21|0.47232
06:18:22|0.47232
06:18:24|0.47232
06:18:25|0.47232
06:18:26|0.47214
06:18:26|0.47214
06:18:27|0.47214
06:18:28|0.47214
06:18:29|0.47214
06:18:31|0.47187
06:18:31|0.47178
06:18:33|0.47173
06:18:33|0.47178
06:18:35|0.47178
06:18:36|0.4715
06:18:36|0.47145
06:18:37|0.47145
06:18:38|0.47173
06:18:39|0.472
06:18:41|0.472
06:18:42|0.47208
06:18:43|0.47208
06:18:44|0.47208
06:18:45|0.47196
06:18:46|0.47192
06:18:47|0.47192
06:18:48|0.47192
06:18:49|0.47198
06:18:50|0.47198
06:18:52|0.47198
06:18:53|0.47198
06:18:54|0.47198
06:18:55|0.47198
06:18:56|0.47198
06:18:57|0.47217
06:18:58|0.47217
06:18:59|0.47219
06:19:00|0.47219
06:19:01|0.47224
06:19:02|0.47224
06:19:03|0.47224
06:19:04|0.47219
06:19:05|0.47198
06:19:06|0.47176
06:19:07|0.47176
06:19:08|0.47176
06:19:09|0.47182
06:19:10|0.47182
06:19:11|0.47182
06:19:12|0.47182
06:19:13|0.47182
06:19:14|0.47182
06:19:15|0.47182
06:19:16|0.47182
06:19:17|0.47182
06:19:18|0.47121
06:19:19|0.47139
06:19:20|0.47119
06:19:22|0.47126
06:19:22|0.47131
06:19:23|0.47133
06:19:24|0.47133
06:19:25|0.47138
06:19:27|0.47141
06:19:27|0.47161
06:19:28|0.47161
06:19:29|0.47161
06:19:30|0.47158
06:19:32|0.47158
06:19:32|0.47179
06:19:33|0.47194
06:19:34|0.47194
06:19:35|0.47189
06:19:37|0.47189
06:19:37|0.47188
06:19:38|0.47173
06:19:39|0.47173
06:19:40|0.47173
06:19:41|0.47173
06:19:42|0.47173
06:19:43|0.47173
06:19:44|0.47173
06:19:45|0.47144
06:19:46|0.47144
06:19:47|0.47144
06:19:48|0.47144
06:19:49|0.47143
06:19:51|0.47143
06:19:52|0.47143
06:19:53|0.47143
06:19:54|0.47143
06:19:56|0.47158
06:19:56|0.47158
06:19:58|0.47147
06:19:59|0.47147
06:19:59|0.47156
06:20:01|0.47156
06:20:02|0.47156
06:20:03|0.47156
06:20:04|0.47156
06:20:05|0.47146
06:20:07|0.47146
06:20:07|0.47147
06:20:08|0.47136
06:20:09|0.47112
06:20:11|0.47117
06:20:11|0.47117
06:20:12|0.47117
06:20:13|0.47117
06:20:14|0.47117
06:20:15|0.47117
06:20:16|0.47117
06:20:18|0.47117
06:20:19|0.47096
06:20:19|0.47102
06:20:20|0.47107
06:20:21|0.47121
06:20:22|0.47121
06:20:23|0.47121
06:20:24|0.47121
06:20:26|0.47148
06:20:26|0.47148
06:20:27|0.47148
06:20:28|0.47148
06:20:29|0.47146
06:20:31|0.47146
06:20:31|0.47138
06:20:33|0.47136
06:20:33|0.47163
06:20:34|0.47163
06:20:35|0.47163
06:20:37|0.47163
06:20:37|0.47163
06:20:39|0.47206
06:20:40|0.47201
06:20:40|0.4718
06:20:41|0.472
06:20:42|0.472
06:20:43|0.472
06:20:44|0.47186
06:20:45|0.47183
06:20:46|0.47192
06:20:47|0.47192
06:20:48|0.47205
06:20:50|0.47205
06:20:50|0.47201
06:20:52|0.47211
06:20:54|0.47211
06:20:55|0.4722
06:20:57|0.4722
06:20:57|0.47244
06:20:58|0.47244
06:20:59|0.47244
06:21:01|0.47244
06:21:02|0.47244
06:21:02|0.47244
06:21:03|0.47244
06:21:04|0.47244
06:21:05|0.47244
06:21:07|0.47241
06:21:07|0.47241
06:21:09|0.47225
06:21:09|0.47225
06:21:10|0.4722
06:21:11|0.47217
06:21:12|0.47214
06:21:13|0.47214
06:21:14|0.47214
06:21:15|0.4722
06:21:16|0.47237
06:21:18|0.47288
06:21:18|0.47286
06:21:20|0.47271
06:21:20|0.47271
06:21:22|0.47255
06:21:23|0.47217
06:21:23|0.47217
06:21:25|0.47217
06:21:26|0.47198
06:21:26|0.47198
06:21:28|0.47198
06:21:29|0.47181
06:21:29|0.47171
06:21:30|0.47175
06:21:31|0.47168
06:21:33|0.47168
06:21:34|0.47189
06:21:34|0.47189
06:21:36|0.47189
06:21:37|0.47189
06:21:38|0.47189
06:21:39|0.4719
06:21:39|0.4719
06:21:41|0.4719
06:21:41|0.4719
06:21:42|0.47215
06:21:43|0.47221
06:21:44|0.47221
06:21:45|0.47221
06:21:46|0.47221
06:21:47|0.47221
06:21:49|0.47221
06:21:50|0.47221
06:21:50|0.47221
06:21:51|0.47207
06:21:53|0.47181
06:21:55|0.47171
06:21:55|0.4716
06:21:56|0.4716
06:21:57|0.4716
06:21:59|0.47141
06:22:00|0.47141
06:22:01|0.47141
06:22:02|0.47141
06:22:03|0.47117
06:22:04|0.471
06:22:05|0.471
06:22:06|0.471
06:22:07|0.47112
06:22:08|0.47143
06:22:09|0.47143
06:22:10|0.47143
06:22:11|0.47143
06:22:12|0.47143
06:22:13|0.47143
06:22:14|0.47143
06:22:15|0.47143
06:22:16|0.47119
06:22:17|0.47119
06:22:18|0.47125
06:22:19|0.47125
06:22:20|0.4708
06:22:21|0.47092
06:22:22|0.47102
06:22:23|0.47102
06:22:24|0.47102
06:22:25|0.47102
06:22:27|0.47102
06:22:27|0.47102
06:22:29|0.47102
06:22:29|0.47115
06:22:30|0.47161
06:22:31|0.4716
06:22:32|0.4716
06:22:33|0.4716
06:22:34|0.4716
06:22:35|0.4716
06:22:36|0.4716
06:22:37|0.47161
06:22:38|0.47144
06:22:39|0.47144
06:22:41|0.47136
06:22:41|0.47136
06:22:42|0.47136
06:22:44|0.47136
06:22:44|0.47106
06:22:45|0.47095
06:22:46|0.47156
06:22:48|0.47156
06:22:48|0.47175
06:22:49|0.47171
06:22:50|0.47171
06:22:52|0.47166
06:22:53|0.47169
06:22:55|0.47169
06:22:56|0.47169
06:22:57|0.47173
06:22:58|0.47173
06:22:59|0.47173
06:23:01|0.47204
06:23:01|0.47204
06:23:03|0.47205
06:23:04|0.47201
06:23:05|0.4722
06:23:06|0.4722
06:23:07|0.4722
06:23:08|0.4722
06:23:09|0.47197
06:23:10|0.47235
06:23:11|0.47237
06:23:12|0.47268
06:23:13|0.47268
06:23:15|0.47268
06:23:15|0.47287
06:23:17|0.47287
06:23:17|0.47269
06:23:19|0.47269
06:23:20|0.47269
06:23:21|0.47277
06:23:22|0.47261
06:23:23|0.47261
06:23:23|0.47263
06:23:24|0.47298
06:23:25|0.47306
06:23:27|0.47306
06:23:27|0.47327
06:23:29|0.47327
06:23:29|0.47327
06:23:31|0.4731
06:23:31|0.47379
06:23:32|0.47401
06:23:33|0.47415
06:23:34|0.47415
06:23:35|0.47415
06:23:36|0.47415
06:23:38|0.47386
06:23:38|0.47386
06:23:39|0.47384
06:23:40|0.47395
06:23:42|0.47395
06:23:43|0.4738
06:23:43|0.47373
06:23:45|0.47359
06:23:46|0.47328
06:23:47|0.47328
06:23:48|0.4732
06:23:48|0.47306
06:23:50|0.47314
06:23:50|0.47374
06:23:52|0.47378
06:23:53|0.47378
06:23:54|0.47396
06:23:55|0.47396
06:23:57|0.47396
06:23:58|0.47396
06:23:58|0.47396
06:24:01|0.47395
06:24:02|0.47395
06:24:02|0.47395
06:24:04|0.47415
06:24:05|0.47415
06:24:07|0.47415
06:24:07|0.47415
06:24:09|0.47415
06:24:10|0.47415
06:24:11|0.47392
06:24:12|0.47374
06:24:13|0.47374
06:24:14|0.47374
06:24:15|0.47374
06:24:16|0.47403
06:24:17|0.47403
06:24:18|0.47392
06:24:20|0.47392
06:24:20|0.47392
06:24:21|0.47392
06:24:22|0.47392
06:24:24|0.47392
06:24:24|0.4737
06:24:25|0.47346
06:24:26|0.47339
06:24:27|0.47339
06:24:28|0.47339
06:24:29|0.47339
06:24:30|0.473
06:24:31|0.473
06:24:33|0.473
06:24:33|0.473
06:24:35|0.473
06:24:36|0.47315
06:24:36|0.47303
06:24:37|0.47317
06:24:39|0.47317
06:24:39|0.47321
06:24:40|0.47321
06:24:42|0.47321
06:24:43|0.47297
06:24:43|0.47297
06:24:44|0.47297
06:24:46|0.47298
06:24:47|0.47308
06:24:48|0.47308
06:24:49|0.47316
06:24:50|0.47316
06:24:51|0.47316
06:24:52|0.47316
06:24:53|0.47316
06:24:54|0.47316
06:24:55|0.47299
06:24:56|0.47299
06:24:58|0.47223
06:24:59|0.47233
06:25:00|0.47254
06:25:01|0.47284
06:25:02|0.47273
06:25:03|0.47273
06:25:04|0.47261
06:25:05|0.47265
06:25:06|0.47272
06:25:07|0.47263
06:25:08|0.47263
06:25:09|0.47263
06:25:10|0.47263
06:25:11|0.47237
06:25:12|0.47226
06:25:13|0.47221
06:25:14|0.47221
06:25:15|0.47206
06:25:16|0.47206
06:25:17|0.47188
06:25:18|0.47218
06:25:19|0.47218
06:25:20|0.47218
06:25:21|0.47237
06:25:22|0.47237
06:25:23|0.47263
06:25:24|0.47282
06:25:25|0.47282
06:25:26|0.47282
06:25:27|0.47282
06:25:28|0.47282
06:25:29|0.47282
06:25:30|0.4728
06:25:31|0.47256
06:25:32|0.47241
06:25:34|0.47241
06:25:34|0.47241
06:25:35|0.47241
06:25:36|0.47242
06:25:37|0.47242
06:25:38|0.47249
06:25:39|0.47254
06:25:40|0.47254
06:25:41|0.47254
06:25:42|0.47255
06:25:43|0.47253
06:25:44|0.47253
06:25:45|0.47253
06:25:46|0.47253
06:25:47|0.47244
06:25:49|0.47264
06:25:49|0.47264
06:25:50|0.47264
06:25:51|0.47264
06:25:52|0.47278
06:25:53|0.4727
06:25:54|0.4727
06:25:55|0.47266
06:25:56|0.47266
06:25:57|0.47266
06:25:59|0.47266
06:26:00|0.47266
06:26:00|0.47266
06:26:02|0.47256
06:26:03|0.47256
06:26:04|0.47265
06:26:05|0.4727
06:26:06|0.4727
06:26:07|0.47286
06:26:08|0.47276
06:26:09|0.47276
06:26:10|0.47276
06:26:12|0.47329
06:26:12|0.47346
06:26:14|0.47361
06:26:14|0.4738
06:26:15|0.47401
06:26:16|0.47423
06:26:17|0.47423
06:26:19|0.47451
06:26:19|0.47456
06:26:21|0.47436
06:26:21|0.47456
06:26:22|0.47464
06:26:23|0.47476
06:26:24|0.47472
06:26:25|0.47472
06:26:27|0.47482
06:26:28|0.47468
06:26:29|0.47458
06:26:29|0.47458
06:26:30|0.47448
06:26:32|0.47475
06:26:32|0.4749
06:26:34|0.47494
06:26:34|0.47483
06:26:36|0.47483
06:26:36|0.4748
06:26:38|0.47497
06:26:38|0.47497
06:26:40|0.47497
06:26:41|0.47497
06:26:41|0.47471
06:26:43|0.47484
06:26:44|0.47484
06:26:45|0.47491
06:26:46|0.47525
06:26:47|0.47519
06:26:48|0.475
06:26:49|0.475
06:26:50|0.475
06:26:51|0.47511
06:26:52|0.4752
06:26:53|0.4752
06:26:54|0.47522
06:26:55|0.47522
06:26:56|0.47502
06:26:57|0.47498
06:26:58|0.47509
06:26:59|0.47509
06:27:00|0.47509
06:27:01|0.47509
06:27:02|0.47509
06:27:03|0.47509
06:27:04|0.47509
06:27:05|0.47509
06:27:06|0.47509
06:27:07|0.47509
06:27:08|0.47509
06:27:09|0.47509
06:27:11|0.47509
06:27:12|0.4752
06:27:13|0.47525
06:27:14|0.47525
06:27:15|0.4753
06:27:16|0.4753
06:27:17|0.4753
06:27:18|0.47528
06:27:19|0.47547
06:27:20|0.47552
06:27:21|0.47552
06:27:22|0.47549
06:27:23|0.47549
06:27:24|0.47549
06:27:25|0.47531
06:27:26|0.47531
06:27:27|0.47531
06:27:28|0.47544
06:27:29|0.47539
06:27:30|0.47539
06:27:31|0.47529
06:27:32|0.47529
06:27:33|0.47529
06:27:34|0.47529
06:27:35|0.47529
06:27:36|0.47524
06:27:37|0.47524
06:27:38|0.47507
06:27:39|0.47507
06:27:40|0.47502
06:27:41|0.47502
06:27:42|0.47503
06:27:43|0.47503
06:27:44|0.47507
06:27:45|0.47507
06:27:47|0.47462
06:27:48|0.47462
06:27:48|0.47446
06:27:49|0.47443
06:27:50|0.47443
06:27:51|0.4741
06:27:52|0.4741
06:27:53|0.4741
06:27:54|0.47396
06:27:55|0.47396
06:27:56|0.47379
06:27:57|0.47367
06:27:58|0.47358
06:27:59|0.47358
06:28:01|0.47408
06:28:02|0.4739
06:28:03|0.4739
06:28:05|0.47413
06:28:05|0.47403
06:28:06|0.47403
06:28:07|0.47403
06:28:09|0.47403
06:28:10|0.47403
06:28:11|0.47403
06:28:12|0.4741
06:28:13|0.4741
06:28:13|0.47403
06:28:15|0.47401
06:28:16|0.47402
06:28:17|0.47402
06:28:18|0.47432
06:28:19|0.47432
06:28:20|0.47432
06:28:21|0.47436
06:28:22|0.47424
06:28:23|0.47424
06:28:24|0.47411
06:28:25|0.47411
06:28:26|0.47411
06:28:27|0.47411
06:28:28|0.47411
06:28:29|0.47411
06:28:30|0.47402
06:28:31|0.47402
06:28:32|0.47402
06:28:33|0.47402
06:28:34|0.47402
06:28:35|0.47405
06:28:36|0.47405
06:28:37|0.47405
06:28:38|0.47405
06:28:39|0.47405
06:28:40|0.47395
06:28:41|0.47395
06:28:43|0.47395
06:28:43|0.47395
06:28:45|0.47395
06:28:45|0.47395
06:28:46|0.47395
06:28:47|0.47404
06:28:48|0.47413
06:28:49|0.47405
06:28:50|0.47405
06:28:51|0.47428
06:28:52|0.47428
06:28:54|0.47428
06:28:54|0.47428
06:28:56|0.47428
06:28:56|0.47428
06:28:57|0.47405
06:28:58|0.47405
06:29:00|0.47405
06:29:01|0.47405
06:29:02|0.47409
06:29:03|0.47423
06:29:04|0.47423
06:29:05|0.47436
06:29:06|0.47436
06:29:07|0.47436
06:29:08|0.47422
06:29:09|0.47444
06:29:10|0.47444
06:29:11|0.47455
06:29:12|0.47469
06:29:13|0.47469
06:29:14|0.47504
06:29:15|0.47504
06:29:16|0.47504
06:29:17|0.47504
06:29:18|0.47504
06:29:19|0.47504
06:29:20|0.47433
06:29:21|0.47433
06:29:22|0.47408
06:29:23|0.47393
06:29:24|0.47393
06:29:25|0.47401
06:29:26|0.47406
06:29:27|0.47406
06:29:28|0.47406
06:29:29|0.47393
06:29:30|0.47393
06:29:31|0.47342
06:29:32|0.47389
06:29:33|0.47389
06:29:34|0.47389
06:29:35|0.47389
06:29:36|0.47392
06:29:37|0.47429
06:29:38|0.47442
06:29:39|0.47442
06:29:40|0.47439
06:29:42|0.47439
06:29:42|0.47439
06:29:44|0.47437
06:29:44|0.47437
06:29:46|0.47437
06:29:46|0.47437
06:29:47|0.47437
06:29:48|0.47438
06:29:49|0.47452
06:29:51|0.47452
06:29:51|0.47466
06:29:52|0.47466
06:29:53|0.47459
06:29:54|0.47459
06:29:55|0.47459
06:29:56|0.47459
06:29:57|0.47459
06:29:58|0.47459
06:30:00|0.47453
06:30:01|0.47453
06:30:02|0.47453
06:30:03|0.47447
06:30:04|0.47431
06:30:05|0.47431
06:30:06|0.47408
06:30:07|0.47408
06:30:08|0.47408
06:30:09|0.47395
06:30:10|0.47399
06:30:11|0.47429
06:30:12|0.47408
06:30:13|0.47403
06:30:14|0.47403
06:30:15|0.47403
06:30:16|0.47403
06:30:17|0.47403
06:30:18|0.47403
06:30:19|0.47403
06:30:20|0.47403
06:30:21|0.47402
06:30:22|0.47402
06:30:23|0.47402
06:30:24|0.47402
06:30:25|0.47409
06:30:26|0.47407
06:30:27|0.47407
06:30:28|0.47381
06:30:29|0.47381
06:30:30|0.47375
06:30:31|0.47375
06:30:32|0.47375
06:30:33|0.47323
06:30:34|0.47321
06:30:35|0.47321
06:30:36|0.47321
06:30:37|0.47327
06:30:38|0.4737
06:30:39|0.4737
06:30:40|0.4737
06:30:41|0.47381
06:30:42|0.47383
06:30:44|0.47397
06:30:45|0.47391
06:30:46|0.47384
06:30:47|0.47384
06:30:48|0.47384
06:30:48|0.47412
06:30:49|0.47412
06:30:51|0.47412
06:30:51|0.47412
06:30:53|0.47412
06:30:53|0.47412
06:30:55|0.47426
06:30:56|0.47426
06:30:57|0.47426
06:30:58|0.47426
06:30:59|0.47426
06:31:00|0.47426
06:31:02|0.47408
06:31:02|0.47405
06:31:03|0.47405
06:31:04|0.47405
06:31:06|0.47386
06:31:06|0.47386
06:31:08|0.47386
06:31:09|0.47386
06:31:10|0.47386
06:31:11|0.47381
06:31:12|0.47381
06:31:13|0.47381
06:31:14|0.47381
06:31:15|0.47381
06:31:16|0.47381
06:31:18|0.47382
06:31:18|0.47388
06:31:19|0.47411
06:31:20|0.47411
06:31:21|0.47411
06:31:23|0.47417
06:31:23|0.47417
06:31:24|0.47417
06:31:25|0.47417
06:31:26|0.47417
06:31:28|0.47417
06:31:29|0.47417
06:31:29|0.47417
06:31:30|0.47417
06:31:31|0.47417
06:31:33|0.47406
06:31:34|0.47406
06:31:35|0.47406
06:31:36|0.47406
06:31:37|0.47406
06:31:38|0.47406
06:31:39|0.47406
06:31:40|0.47406
06:31:41|0.47402
06:31:42|0.47402
06:31:43|0.47418
06:31:44|0.47448
06:31:45|0.47464
06:31:46|0.47464
06:31:47|0.47464
06:31:48|0.47464
06:31:49|0.4746
06:31:50|0.4746
06:31:51|0.47524
06:31:52|0.47524
06:31:53|0.47524
06:31:54|0.47524
06:31:55|0.47543
06:31:56|0.47547
06:31:57|0.47547
06:31:58|0.47522
06:31:59|0.47522
06:32:00|0.47524
06:32:01|0.47524
06:32:02|0.47524
06:32:04|0.47524
06:32:04|0.47524
06:32:05|0.47479
06:32:06|0.47479
06:32:07|0.47479
06:32:08|0.4747
06:32:09|0.4747
06:32:10|0.4747
06:32:12|0.4747
06:32:13|0.47472
06:32:14|0.47472
06:32:15|0.47509
06:32:15|0.47491
06:32:16|0.47491
06:32:17|0.47491
06:32:18|0.47491
06:32:20|0.47491
06:32:20|0.47463
06:32:21|0.47463
06:32:23|0.47463
06:32:23|0.47463
06:32:25|0.47467
06:32:26|0.47467
06:32:27|0.47467
06:32:28|0.47469
06:32:29|0.47469
06:32:30|0.4746
06:32:31|0.47461
06:32:32|0.47461
06:32:33|0.47461
06:32:34|0.47461
06:32:36|0.47467
06:32:36|0.47467
06:32:37|0.47467
06:32:39|0.47455
06:32:39|0.47452
06:32:40|0.47452
06:32:42|0.47452
06:32:42|0.47456
06:32:44|0.47456
06:32:45|0.47478
06:32:45|0.47478
06:32:47|0.47478
06:32:47|0.47478
06:32:49|0.47478
06:32:49|0.47478
06:32:51|0.47495
06:32:52|0.47495
06:32:53|0.47502
06:32:55|0.47502
06:32:55|0.47502
06:32:56|0.47502
06:32:57|0.47493
06:32:58|0.47532
06:32:59|0.47532
06:33:00|0.4754
06:33:02|0.47533
06:33:03|0.47538
06:33:04|0.4757
06:33:05|0.47588
06:33:06|0.47603
06:33:07|0.47603
06:33:08|0.47603
06:33:09|0.47603
06:33:10|0.47603
06:33:11|0.47603
06:33:13|0.47603
06:33:14|0.4758
06:33:14|0.4758
06:33:16|0.4758
06:33:17|0.47596
06:33:18|0.47591
06:33:18|0.47591
06:33:20|0.47587
06:33:20|0.47587
06:33:22|0.47587
06:33:22|0.47587
06:33:24|0.4763
06:33:24|0.47635
06:33:26|0.47619
06:33:26|0.47634
06:33:27|0.47666
06:33:29|0.47686
06:33:29|0.47683
06:33:31|0.47665
06:33:31|0.47653
06:33:33|0.47653
06:33:34|0.47661
06:33:35|0.47661
06:33:36|0.47653
06:33:37|0.47652
06:33:38|0.47645
06:33:39|0.47645
06:33:40|0.47659
06:33:41|0.47659
06:33:42|0.4768
06:33:43|0.47664
06:33:44|0.47664
06:33:45|0.47664
06:33:46|0.47664
06:33:47|0.47674
06:33:48|0.47674
06:33:49|0.47692
06:33:50|0.47715
06:33:51|0.47715
06:33:52|0.47715
06:33:53|0.47715
06:33:54|0.47716
06:33:56|0.47719
06:33:56|0.47716
06:33:57|0.47716
06:33:59|0.47774
06:34:00|0.47768
06:34:00|0.47778
06:34:01|0.47778
06:34:03|0.47802
06:34:04|0.478
06:34:05|0.47803
06:34:06|0.47816
06:34:07|0.47801
06:34:09|0.47804
06:34:10|0.47804
06:34:12|0.47804
06:34:12|0.47786
06:34:13|0.47776
06:34:15|0.47771
06:34:15|0.47762
06:34:16|0.47756
06:34:17|0.47775
06:34:19|0.47797
06:34:19|0.47835
06:34:21|0.47857
06:34:21|0.47856
06:34:23|0.47835
06:34:23|0.47835
06:34:25|0.47836
06:34:26|0.47836
06:34:26|0.47836
06:34:28|0.47841
06:34:29|0.47874
06:34:29|0.47874
06:34:31|0.47811
06:34:31|0.47812
06:34:33|0.47811
06:34:34|0.47808
06:34:35|0.4783
06:34:36|0.47813
06:34:37|0.47813
06:34:38|0.47813
06:34:39|0.47813
06:34:40|0.47813
06:34:41|0.478
06:34:42|0.4778
06:34:43|0.47771
06:34:44|0.47771
06:34:45|0.47768
06:34:46|0.47768
06:34:47|0.47768
06:34:48|0.47768
06:34:49|0.47745
06:34:50|0.47745
06:34:51|0.47693
06:34:52|0.47688
06:34:53|0.47688
06:34:54|0.47692
06:34:55|0.47697
06:34:56|0.47708
06:34:57|0.47716
06:34:58|0.47716
06:34:59|0.47716
06:35:00|0.47716
06:35:01|0.47726
06:35:02|0.47743
06:35:03|0.47743
06:35:04|0.47721
06:35:05|0.47717
06:35:06|0.47698
06:35:07|0.47698
06:35:08|0.47698
06:35:09|0.47698
06:35:10|0.4766
06:35:11|0.47683
06:35:12|0.47683
06:35:13|0.47652
06:35:14|0.47652
06:35:15|0.4768
06:35:17|0.47693
06:35:18|0.47713
06:35:18|0.47694
06:35:19|0.47694
06:35:20|0.47694
06:35:22|0.47708
06:35:22|0.47694
06:35:24|0.47722
06:35:25|0.47722
06:35:26|0.47775
06:35:27|0.47785
06:35:28|0.47797
06:35:28|0.47814
06:35:29|0.47814
06:35:31|0.47814
06:35:32|0.47811
06:35:33|0.47811
06:35:34|0.47811
06:35:35|0.47811
06:35:36|0.47811
06:35:37|0.47877
06:35:38|0.47908
06:35:39|0.47932
06:35:40|0.47921
06:35:41|0.47941
06:35:42|0.47941
06:35:43|0.47949
06:35:44|0.47928
06:35:45|0.47931
06:35:46|0.47929
06:35:47|0.47926
06:35:48|0.47922
06:35:49|0.47922
06:35:50|0.47918
06:35:51|0.47904
06:35:52|0.4788
06:35:53|0.47878
06:35:54|0.47863
06:35:55|0.47871
06:35:56|0.47851
06:35:57|0.47851
06:35:58|0.47859
06:35:59|0.47864
06:36:00|0.47864
06:36:01|0.47871
06:36:02|0.4789
06:36:04|0.47919
06:36:05|0.47919
06:36:06|0.47899
06:36:07|0.47899
06:36:08|0.47853
06:36:10|0.4789
06:36:11|0.47907
06:36:12|0.47914
06:36:12|0.47913
06:36:13|0.47881
06:36:14|0.47856
06:36:16|0.4784
06:36:16|0.47852
06:36:17|0.47852
06:36:18|0.47852
06:36:20|0.47852
06:36:21|0.47852
06:36:22|0.47858
06:36:22|0.47878
06:36:24|0.47878
06:36:25|0.47878
06:36:26|0.47878
06:36:27|0.47878
06:36:28|0.47878
06:36:29|0.47878
06:36:30|0.47878
06:36:31|0.47878
06:36:32|0.47791
06:36:33|0.47791
06:36:34|0.47791
06:36:35|0.47791
06:36:36|0.47768
06:36:37|0.47769
06:36:38|0.47749
06:36:39|0.47735
06:36:40|0.47735
06:36:41|0.47735
06:36:42|0.47735
06:36:43|0.47735
06:36:44|0.47745
06:36:45|0.47745
06:36:46|0.47745
06:36:47|0.47748
06:36:48|0.47748
06:36:49|0.47734
06:36:50|0.47734
06:36:51|0.47734
06:36:52|0.47734
06:36:53|0.4776
06:36:54|0.4776
06:36:55|0.4776
06:36:56|0.47815
06:36:57|0.47824
06:36:58|0.47824
06:36:59|0.47824
06:37:00|0.47824
06:37:01|0.47812
06:37:02|0.47832
06:37:03|0.47812
06:37:04|0.47806
06:37:05|0.47791
06:37:07|0.47791
06:37:08|0.47806
06:37:09|0.47768
06:37:11|0.47749
06:37:12|0.47762
06:37:12|0.47764
06:37:14|0.47764
06:37:15|0.47764
06:37:16|0.47764
06:37:16|0.47764
06:37:18|0.47778
06:37:19|0.47778
06:37:20|0.47778
06:37:21|0.47778
06:37:22|0.47778
06:37:23|0.47778
06:37:24|0.47771
06:37:25|0.47756
06:37:26|0.47756
06:37:27|0.47791
06:37:28|0.47791
06:37:29|0.47777
06:37:30|0.47778
06:37:31|0.47791
06:37:32|0.47791
06:37:33|0.47791
06:37:34|0.47826
06:37:35|0.47826
06:37:36|0.47818
06:37:37|0.47818
06:37:38|0.47818
06:37:39|0.47818
06:37:40|0.47818
06:37:41|0.47818
06:37:42|0.47848
06:37:43|0.47848
06:37:44|0.47851
06:37:45|0.47851
06:37:46|0.47851
06:37:47|0.47857
06:37:49|0.47857
06:37:49|0.47857
06:37:50|0.47857
06:37:51|0.47857
06:37:52|0.47857
06:37:53|0.47857
06:37:54|0.47848
06:37:55|0.47848
06:37:56|0.47848
06:37:57|0.47825
06:37:58|0.47825
06:37:59|0.47825
06:38:00|0.47825
06:38:01|0.47825
06:38:02|0.47808
06:38:03|0.47785
06:38:05|0.47785
06:38:05|0.47782
06:38:06|0.47782
06:38:08|0.47736
06:38:09|0.47734
06:38:11|0.47734
06:38:12|0.47714
06:38:12|0.47689
06:38:13|0.47718
06:38:15|0.47748
06:38:16|0.47748
06:38:16|0.47748
06:38:18|0.47748
06:38:19|0.47748
06:38:20|0.47759
06:38:21|0.47759
06:38:22|0.47759
06:38:23|0.47759
06:38:24|0.47759
06:38:25|0.47759
06:38:26|0.47764
06:38:27|0.47764
06:38:28|0.47764
06:38:29|0.4777
06:38:30|0.4777
06:38:31|0.4777
06:38:32|0.4777
06:38:33|0.47805
06:38:34|0.47801
06:38:35|0.47791
06:38:36|0.47791
06:38:37|0.47789
06:38:38|0.47789
06:38:39|0.47798
06:38:40|0.47798
06:38:41|0.47798
06:38:42|0.47798
06:38:43|0.47781
06:38:44|0.47781
06:38:45|0.47781
06:38:46|0.47781
06:38:47|0.4778
06:38:48|0.47798
06:38:49|0.47798
06:38:50|0.47798
06:38:51|0.47798
06:38:52|0.47798
06:38:53|0.47798
06:38:54|0.47798
06:38:55|0.47798
06:38:56|0.47798
06:38:57|0.47781
06:38:58|0.47771
06:38:59|0.47771
06:39:00|0.47772
06:39:01|0.47765
06:39:02|0.47765
06:39:03|0.47746
06:39:05|0.47746
06:39:06|0.4774
06:39:06|0.4774
06:39:07|0.47706
06:39:09|0.47682
06:39:11|0.47666
06:39:12|0.47647
06:39:12|0.47647
06:39:13|0.47642
06:39:14|0.47659
06:39:15|0.47659
06:39:16|0.47674
06:39:18|0.47674
06:39:19|0.47682
06:39:20|0.47692
06:39:21|0.47692
06:39:22|0.47692
06:39:24|0.47692
06:39:24|0.47692
06:39:25|0.47692
06:39:27|0.47692
06:39:27|0.47692
06:39:28|0.47692
06:39:29|0.47692
06:39:30|0.47682
06:39:32|0.47682
06:39:34|0.47696
06:39:34|0.47729
06:39:36|0.47729
06:39:37|0.4772
06:39:37|0.4772
06:39:38|0.4772
06:39:39|0.47728
06:39:40|0.47715
06:39:41|0.47715
06:39:43|0.47715
06:39:43|0.47715
06:39:45|0.47715
06:39:45|0.47715
06:39:47|0.47705
06:39:48|0.47705
06:39:48|0.47672
06:39:49|0.47672
06:39:50|0.47661
06:39:52|0.47661
06:39:52|0.47641
06:39:54|0.47641
06:39:54|0.47641
06:39:56|0.47641
06:39:56|0.4763
06:39:57|0.47627
06:39:58|0.47627
06:39:59|0.47627
06:40:01|0.47627
06:40:02|0.47627
06:40:02|0.47618
06:40:03|0.47624
06:40:04|0.4765
06:40:05|0.4765
06:40:07|0.4764
06:40:08|0.4764
06:40:09|0.4764
06:40:09|0.4762
06:40:11|0.4762
06:40:12|0.4761
06:40:13|0.4761
06:40:14|0.476
06:40:15|0.47565
06:40:16|0.47561
06:40:17|0.47549
06:40:18|0.47548
06:40:19|0.47548
06:40:20|0.47548
06:40:21|0.47548
06:40:22|0.47548
06:40:23|0.47548
06:40:24|0.47553
06:40:25|0.47553
06:40:26|0.47558
06:40:27|0.47558
06:40:28|0.47558
06:40:29|0.47558
06:40:30|0.47553
06:40:31|0.47553
06:40:32|0.47553
06:40:33|0.47553
06:40:34|0.47553
06:40:35|0.47553
06:40:36|0.47546
06:40:37|0.47544
06:40:39|0.47543
06:40:39|0.4752
06:40:40|0.47505
06:40:41|0.47485
06:40:42|0.47477
06:40:43|0.47476
06:40:44|0.47476
06:40:45|0.47449
06:40:46|0.47478
06:40:47|0.47478
06:40:48|0.47478
06:40:50|0.47478
06:40:50|0.47478
06:40:51|0.47478
06:40:53|0.47478
06:40:53|0.47508
06:40:54|0.47508
06:40:55|0.47508
06:40:57|0.47508
06:40:57|0.47512
06:40:59|0.47512
06:40:59|0.47512
06:41:00|0.47495
06:41:01|0.47478
06:41:02|0.47478
06:41:03|0.47478
06:41:04|0.47461
06:41:06|0.47464
06:41:06|0.47464
06:41:08|0.47458
06:41:08|0.47444
06:41:09|0.47444
06:41:11|0.47444
06:41:13|0.47421
06:41:14|0.47421
06:41:15|0.47427
06:41:16|0.47424
06:41:17|0.47424
06:41:17|0.47424
06:41:18|0.47424
06:41:19|0.47424
06:41:21|0.47467
06:41:22|0.47467
06:41:23|0.47467
06:41:24|0.47455
06:41:25|0.4745
06:41:26|0.47505
06:41:27|0.4749
06:41:28|0.47459
06:41:29|0.47448
06:41:30|0.47479
06:41:31|0.4748
06:41:32|0.4748
06:41:33|0.47465
06:41:34|0.47465
06:41:35|0.47465
06:41:36|0.47465
06:41:37|0.47465
06:41:38|0.47465
06:41:39|0.47465
06:41:40|0.47499
06:41:41|0.47499
06:41:42|0.47435
06:41:43|0.47435
06:41:44|0.47409
06:41:45|0.47409
06:41:46|0.47409
06:41:47|0.47409
06:41:48|0.47409
06:41:49|0.47403
06:41:51|0.47403
06:41:51|0.47389
06:41:52|0.47373
06:41:53|0.47368
06:41:55|0.47353
06:41:55|0.4734
06:41:56|0.47341
06:41:58|0.47352
06:41:58|0.47352
06:41:59|0.4735
06:42:00|0.47356
06:42:01|0.47356
06:42:02|0.47368
06:42:04|0.47368
06:42:04|0.47371
06:42:05|0.47371
06:42:07|0.47365
06:42:07|0.47365
06:42:08|0.4737
06:42:09|0.47368
06:42:10|0.47368
06:42:12|0.47376
06:42:13|0.47376
06:42:14|0.47376
06:42:15|0.47363
06:42:17|0.47363
06:42:18|0.47363
06:42:19|0.47338
06:42:20|0.47333
06:42:21|0.47333
06:42:22|0.47333
06:42:23|0.47333
06:42:24|0.47333
06:42:25|0.47304
06:42:27|0.47304
06:42:28|0.47307
06:42:28|0.47306
06:42:29|0.47306
06:42:31|0.47306
06:42:32|0.47306
06:42:33|0.47326
06:42:34|0.47326
06:42:35|0.47329
06:42:36|0.47335
06:42:37|0.47328
06:42:38|0.47316
06:42:39|0.47316
06:42:40|0.47319
06:42:41|0.47319
06:42:42|0.47319
06:42:43|0.47319
06:42:44|0.47319
06:42:45|0.47319
06:42:46|0.47331
06:42:47|0.47321
06:42:48|0.47321
06:42:49|0.47321
06:42:50|0.47321
06:42:51|0.47338
06:42:52|0.47338
06:42:53|0.47338
06:42:54|0.47338
06:42:55|0.47338
06:42:56|0.47342
06:42:57|0.47346
06:42:58|0.47346
06:42:59|0.47346
06:43:00|0.47368
06:43:01|0.47368
06:43:02|0.47351
06:43:03|0.47351
06:43:04|0.47351
06:43:05|0.47351
06:43:06|0.47351
06:43:07|0.47328
06:43:08|0.47328
06:43:09|0.47328
06:43:10|0.47328
06:43:11|0.47323
06:43:12|0.47323
06:43:13|0.47323
06:43:15|0.47326
06:43:15|0.47353
06:43:17|0.47353
06:43:17|0.47353
06:43:19|0.47353
06:43:19|0.47375
06:43:20|0.47385
06:43:21|0.47363
06:43:23|0.47357
06:43:24|0.47357
06:43:25|0.47357
06:43:26|0.47357
06:43:27|0.47346
06:43:28|0.47323
06:43:29|0.47324
06:43:30|0.47335
06:43:31|0.47356
06:43:32|0.47346
06:43:33|0.47341
06:43:34|0.47341
06:43:35|0.47341
06:43:36|0.47341
06:43:37|0.47341
06:43:38|0.47341
06:43:39|0.47375
06:43:40|0.47375
06:43:41|0.47375
06:43:42|0.47388
06:43:43|0.47388
06:43:44|0.47388
06:43:45|0.47388
06:43:46|0.47388
06:43:47|0.47409
06:43:48|0.47409
06:43:49|0.47431
06:43:50|0.47431
06:43:51|0.47431
06:43:52|0.47431
06:43:53|0.47428
06:43:54|0.47425
06:43:55|0.47425
06:43:56|0.47425
06:43:57|0.47425
06:43:58|0.47425
06:43:59|0.47425
06:44:00|0.47398
06:44:01|0.47398
06:44:02|0.47398
06:44:03|0.47409
06:44:04|0.47409
06:44:05|0.47409
06:44:06|0.47409
06:44:07|0.47409
06:44:08|0.47409
06:44:09|0.47409
06:44:10|0.47409
06:44:11|0.47409
06:44:12|0.47378
06:44:14|0.47378
06:44:15|0.47378
06:44:16|0.47402
06:44:17|0.47399
06:44:18|0.47395
06:44:19|0.47395
06:44:20|0.47395
06:44:21|0.47395
06:44:22|0.47395
06:44:23|0.47395
06:44:24|0.47395
06:44:25|0.47388
06:44:26|0.47388
06:44:27|0.47388
06:44:28|0.47347
06:44:29|0.47344
06:44:31|0.47355
06:44:31|0.47355
06:44:32|0.47366
06:44:33|0.47366
06:44:34|0.47366
06:44:36|0.47366
06:44:37|0.47366
06:44:38|0.47366
06:44:39|0.47366
06:44:40|0.47366
06:44:41|0.47352
06:44:42|0.47352
06:44:42|0.47352
06:44:44|0.47352
06:44:45|0.47345
06:44:46|0.47345
06:44:47|0.47329
06:44:47|0.47329
06:44:49|0.47329
06:44:50|0.47325
06:44:51|0.47323
06:44:52|0.47323
06:44:53|0.47323
06:44:54|0.47323
06:44:55|0.47323
06:44:56|0.47323
06:44:57|0.47323
06:44:58|0.47323
06:44:59|0.47323
06:45:00|0.47323
06:45:01|0.47315
06:45:02|0.47315
06:45:03|0.47288
06:45:04|0.47281
06:45:05|0.47271
06:45:06|0.47222
06:45:08|0.47221
06:45:08|0.47215
06:45:09|0.4723
06:45:10|0.47267
06:45:11|0.47275
06:45:12|0.47287
06:45:13|0.47302
06:45:15|0.47311
06:45:17|0.47288
06:45:17|0.47288
06:45:19|0.47288
06:45:19|0.4731
06:45:20|0.4731
06:45:21|0.4731
06:45:23|0.4731
06:45:23|0.47308
06:45:24|0.47291
06:45:25|0.47283
06:45:27|0.47285
06:45:27|0.47285
06:45:28|0.47283
06:45:30|0.47263
06:45:31|0.47263
06:45:32|0.47263
06:45:33|0.47263
06:45:33|0.47248
06:45:35|0.47228
06:45:35|0.47228
06:45:36|0.47228
06:45:38|0.47228
06:45:38|0.47228
06:45:39|0.47211
06:45:41|0.47211
06:45:42|0.47211
06:45:43|0.47236
06:45:43|0.47236
06:45:44|0.47236
06:45:46|0.47268
06:45:46|0.47268
06:45:48|0.47274
06:45:48|0.47274
06:45:49|0.47275
06:45:51|0.47235
06:45:52|0.47235
06:45:53|0.47235
06:45:54|0.47262
06:45:54|0.47291
06:45:56|0.47262
06:45:56|0.47262
06:45:57|0.47255
06:45:58|0.47255
06:46:00|0.47255
06:46:00|0.47255
06:46:02|0.47228
06:46:02|0.47228
06:46:04|0.47208
06:46:05|0.47207
06:46:05|0.47186
06:46:07|0.47208
06:46:08|0.47209
06:46:09|0.47212
06:46:09|0.47212
06:46:11|0.47212
06:46:12|0.47202
06:46:13|0.47234
06:46:14|0.47223
06:46:16|0.47217
06:46:17|0.47217
06:46:18|0.47217
06:46:19|0.47227
06:46:20|0.47237
06:46:21|0.47231
06:46:22|0.47231
06:46:23|0.47231
06:46:24|0.47231
06:46:25|0.47231
06:46:26|0.47231
06:46:27|0.47231
06:46:28|0.4726
06:46:29|0.473
06:46:30|0.47305
06:46:31|0.47327
06:46:32|0.47361
06:46:33|0.4736
06:46:34|0.4737
06:46:35|0.4738
06:46:36|0.4738
06:46:37|0.4738
06:46:38|0.47365
06:46:40|0.47365
06:46:40|0.4735
06:46:41|0.4735
06:46:43|0.47345
06:46:44|0.47345
06:46:44|0.47345
06:46:46|0.4734
06:46:46|0.4734
06:46:47|0.4734
06:46:48|0.4734
06:46:49|0.4734
06:46:50|0.4734
06:46:51|0.47335
06:46:52|0.47335
06:46:53|0.47335
06:46:54|0.47335
06:46:56|0.47335
06:46:57|0.47335
06:46:57|0.47335
06:46:58|0.47394
06:46:59|0.47399
06:47:00|0.47415
06:47:01|0.47401
06:47:02|0.47401
06:47:03|0.47401
06:47:04|0.47401
06:47:05|0.47401
06:47:06|0.4741
06:47:08|0.47403
06:47:08|0.47403
06:47:10|0.47403
06:47:10|0.47407
06:47:11|0.47415
06:47:12|0.47418
06:47:13|0.47418
06:47:14|0.47418
06:47:16|0.47404
06:47:18|0.47404
06:47:19|0.47417
06:47:20|0.47417
06:47:21|0.47417
06:47:22|0.47417
06:47:23|0.47417
06:47:24|0.47417
06:47:26|0.47417
06:47:27|0.47417
06:47:27|0.47439
06:47:28|0.47448
06:47:30|0.47448
06:47:31|0.47448
06:47:32|0.47458
06:47:33|0.47479
06:47:34|0.47479
06:47:35|0.47479
06:47:35|0.47489
06:47:37|0.47489
06:47:38|0.47489
06:47:39|0.47489
06:47:40|0.47489
06:47:41|0.47474
06:47:42|0.47474
06:47:43|0.47474
06:47:44|0.47474
06:47:45|0.47469
06:47:46|0.47459
06:47:47|0.47459
06:47:48|0.47459
06:47:49|0.47459
06:47:50|0.47459
06:47:51|0.47459
06:47:52|0.4745
06:47:53|0.4745
06:47:54|0.4743
06:47:55|0.4743
06:47:56|0.4743
06:47:57|0.47428
06:47:58|0.47428
06:47:59|0.47428
06:48:00|0.47404
06:48:01|0.47404
06:48:02|0.47366
06:48:03|0.47366
06:48:04|0.47366
06:48:05|0.47396
06:48:06|0.47396
06:48:07|0.47419
06:48:08|0.47419
06:48:09|0.47419
06:48:10|0.47425
06:48:11|0.47449
06:48:12|0.47438
06:48:13|0.47438
06:48:14|0.47438
06:48:15|0.47438
06:48:17|0.47428
06:48:19|0.47427
06:48:20|0.47439
06:48:21|0.47453
06:48:23|0.47453
06:48:24|0.47453
06:48:25|0.47439
06:48:26|0.47439
06:48:27|0.47443
06:48:28|0.47443
06:48:29|0.47443
06:48:30|0.47443
06:48:30|0.47443
06:48:32|0.47443
06:48:33|0.47443
06:48:34|0.47443
06:48:35|0.47443
06:48:36|0.47443
06:48:37|0.47443
06:48:39|0.47417
06:48:39|0.47415
06:48:40|0.47398
06:48:42|0.47379
06:48:42|0.47343
06:48:44|0.47382
06:48:45|0.47391
06:48:46|0.47391
06:48:46|0.47391
06:48:48|0.47394
06:48:48|0.47394
06:48:49|0.47395
06:48:50|0.47395
06:48:51|0.47399
06:48:52|0.47399
06:48:53|0.47399
06:48:55|0.47439
06:48:55|0.47437
06:48:56|0.47437
06:48:58|0.47439
06:48:59|0.47439
06:49:00|0.4743
06:49:01|0.4743
06:49:02|0.4743
06:49:03|0.47424
06:49:03|0.4743
06:49:04|0.4743
06:49:06|0.4743
06:49:07|0.4743
06:49:07|0.4743
06:49:09|0.4743
06:49:10|0.4743
06:49:11|0.4743
06:49:12|0.4743
06:49:13|0.4743
06:49:14|0.4743
06:49:14|0.4743
06:49:16|0.4743
06:49:16|0.4743
06:49:18|0.47419
06:49:19|0.47419
06:49:20|0.47419
06:49:21|0.47419
06:49:22|0.47419
06:49:23|0.47419
06:49:24|0.47419
06:49:25|0.47419
06:49:27|0.47419
06:49:28|0.47434
06:49:29|0.47434
06:49:30|0.47434
06:49:31|0.47444
06:49:32|0.47459
06:49:33|0.47479
06:49:34|0.47492
06:49:35|0.47492
06:49:36|0.47493
06:49:37|0.47489
06:49:38|0.47477
06:49:39|0.47477
06:49:40|0.47477
06:49:41|0.47477
06:49:42|0.47477
06:49:43|0.47497
06:49:44|0.47497
06:49:45|0.47497
06:49:46|0.47497
06:49:47|0.47497
06:49:48|0.47497
06:49:49|0.47497
06:49:50|0.47484
06:49:51|0.47484
06:49:52|0.47507
06:49:53|0.47507
06:49:54|0.475
06:49:55|0.47507
06:49:56|0.47507
06:49:57|0.47507
06:49:58|0.47514
06:49:59|0.47514
06:50:00|0.47514
06:50:01|0.47514
06:50:02|0.47506
06:50:03|0.47498
06:50:04|0.47501
06:50:05|0.4751
06:50:06|0.4751
06:50:07|0.4751
06:50:08|0.4751
06:50:09|0.4751
06:50:10|0.4751
06:50:11|0.47512
06:50:12|0.4751
06:50:13|0.4751
06:50:14|0.4751
06:50:15|0.4751
06:50:16|0.4751
06:50:17|0.47549
06:50:18|0.47557
06:50:20|0.47557
06:50:21|0.47557
06:50:22|0.47557
06:50:23|0.47557
06:50:24|0.47557
06:50:25|0.47557
06:50:26|0.47557
06:50:27|0.47557
06:50:28|0.47546
06:50:29|0.47546
06:50:30|0.47546
06:50:31|0.47513
06:50:32|0.47513
06:50:33|0.47513
06:50:34|0.47497
06:50:35|0.47497
06:50:36|0.47497
06:50:37|0.47502
06:50:38|0.47502
06:50:40|0.47502
06:50:40|0.47502
06:50:41|0.47502
06:50:43|0.47512
06:50:44|0.47512
06:50:45|0.47512
06:50:46|0.47512
06:50:47|0.47506
06:50:49|0.47506
06:50:49|0.47506
06:50:51|0.47506
06:50:51|0.47506
06:50:52|0.47506
06:50:54|0.47506
06:50:54|0.47506
06:50:56|0.47506
06:50:56|0.47477
06:50:57|0.47486
06:50:58|0.47486
06:50:59|0.47486
06:51:00|0.47476
06:51:01|0.47478
06:51:02|0.47452
06:51:04|0.47449
06:51:05|0.47462
06:51:05|0.47462
06:51:07|0.47462
06:51:08|0.47463
06:51:09|0.47463
06:51:10|0.47463
06:51:11|0.47463
06:51:12|0.47463
06:51:13|0.47463
06:51:14|0.47463
06:51:15|0.47463
06:51:16|0.47463
06:51:17|0.47463
06:51:18|0.47463
06:51:19|0.47438
06:51:21|0.47493
06:51:21|0.47493
06:51:23|0.47493
06:51:24|0.47493
06:51:25|0.47453
06:51:25|0.4743
06:51:27|0.47411
06:51:28|0.47406
06:51:29|0.47406
06:51:30|0.47392
06:51:31|0.47351
06:51:32|0.47344
06:51:33|0.47346
06:51:34|0.47368
06:51:35|0.47388
06:51:36|0.47384
06:51:37|0.47399
06:51:38|0.47399
06:51:39|0.47405
06:51:40|0.47405
06:51:41|0.47403
06:51:43|0.47403
06:51:44|0.47403
06:51:45|0.47383
06:51:46|0.47383
06:51:47|0.4738
06:51:48|0.4738
06:51:49|0.4738
06:51:50|0.4738
06:51:51|0.47363
06:51:52|0.4735
06:51:53|0.47384
06:51:54|0.47384
06:51:55|0.47384
06:51:56|0.47384
06:51:57|0.47368
06:51:58|0.47368
06:52:00|0.47368
06:52:00|0.47368
06:52:01|0.47368
06:52:02|0.47368
06:52:04|0.47368
06:52:04|0.47368
06:52:06|0.47368
06:52:07|0.47378
06:52:08|0.4742
06:52:08|0.4742
06:52:09|0.47463
06:52:11|0.47482
06:52:12|0.47502
06:52:12|0.47502
06:52:14|0.47502
06:52:14|0.47524
06:52:16|0.47524
06:52:16|0.47522
06:52:18|0.47524
06:52:18|0.47534
06:52:20|0.47534
06:52:22|0.47534
06:52:23|0.47534
06:52:25|0.47523
06:52:25|0.47505
06:52:26|0.47505
06:52:28|0.47505
06:52:29|0.47503
06:52:29|0.47503
06:52:31|0.47503
06:52:33|0.47487
06:52:33|0.47487
06:52:35|0.47498
06:52:36|0.47498
06:52:38|0.47492
06:52:38|0.47497
06:52:40|0.47497
06:52:40|0.47497
06:52:41|0.47497
06:52:42|0.47547
06:52:43|0.47547
06:52:44|0.47547
06:52:46|0.47573
06:52:46|0.47573
06:52:47|0.47573
06:52:48|0.47599
06:52:50|0.47613
06:52:50|0.47613
06:52:52|0.47613
06:52:53|0.47613
06:52:54|0.47613
06:52:55|0.47613
06:52:56|0.47613
06:52:57|0.47613
06:52:58|0.47613
06:52:59|0.47614
06:53:00|0.47614
06:53:01|0.47605
06:53:02|0.47599
06:53:03|0.47599
06:53:04|0.47599
06:53:05|0.47599
06:53:06|0.47599
06:53:07|0.4758
06:53:08|0.476
06:53:09|0.476
06:53:10|0.476
06:53:11|0.476
06:53:12|0.476
06:53:13|0.47602
06:53:14|0.47602
06:53:16|0.47602
06:53:16|0.47602
06:53:17|0.47602
06:53:18|0.47593
06:53:19|0.47593
06:53:20|0.47593
06:53:22|0.47567
06:53:23|0.47539
06:53:24|0.47539
06:53:25|0.47539
06:53:26|0.47525
06:53:27|0.47532
06:53:28|0.47457
06:53:29|0.47506
06:53:30|0.47521
06:53:31|0.47521
06:53:32|0.47433
06:53:33|0.47434
06:53:35|0.47434
06:53:36|0.47422
06:53:36|0.47422
06:53:38|0.47422
06:53:38|0.47433
06:53:39|0.47458
06:53:41|0.47458
06:53:42|0.47458
06:53:43|0.47458
06:53:44|0.47458
06:53:46|0.47458
06:53:46|0.47458
06:53:47|0.47465
06:53:48|0.47449
06:53:50|0.47465
06:53:51|0.47465
06:53:52|0.47465
06:53:53|0.47465
06:53:54|0.47465
06:53:55|0.47465
06:53:56|0.47465
06:53:57|0.47459
06:53:58|0.47459
06:53:59|0.47449
06:54:00|0.47449
06:54:01|0.47434
06:54:02|0.47428
06:54:03|0.47428
06:54:04|0.47419
06:54:05|0.47419
06:54:06|0.47419
06:54:07|0.47419
06:54:08|0.47419
06:54:09|0.47407
06:54:10|0.47407
06:54:11|0.47432
06:54:12|0.47432
06:54:13|0.47432
06:54:14|0.47432
06:54:15|0.47432
06:54:17|0.47432
06:54:17|0.47479
06:54:18|0.47479
06:54:19|0.47496
06:54:20|0.47496
06:54:22|0.47496
06:54:23|0.47462
06:54:24|0.47462
06:54:25|0.47462
06:54:26|0.47462
06:54:27|0.47447
06:54:28|0.47447
06:54:29|0.47447
06:54:31|0.47447
06:54:32|0.47447
06:54:33|0.47441
06:54:33|0.47441
06:54:35|0.47458
06:54:36|0.47458
06:54:37|0.47472
06:54:38|0.47472
06:54:38|0.47472
06:54:40|0.47472
06:54:40|0.47472
06:54:41|0.47486
06:54:43|0.47502
06:54:44|0.47505
06:54:45|0.47505
06:54:46|0.47496
06:54:46|0.47479
06:54:47|0.47496
06:54:49|0.47496
06:54:49|0.47496
06:54:51|0.47496
06:54:51|0.47496
06:54:53|0.47496
06:54:54|0.47484
06:54:55|0.47484
06:54:56|0.47484
06:54:57|0.47484
06:54:58|0.47484
06:54:59|0.47484
06:55:00|0.47484
06:55:01|0.47483
06:55:02|0.47483
06:55:03|0.4749
06:55:04|0.47509
06:55:05|0.47524
06:55:06|0.47548
06:55:07|0.47548
06:55:08|0.47548
06:55:09|0.47548
06:55:10|0.47549
06:55:11|0.47557
06:55:12|0.47557
06:55:13|0.47557
06:55:14|0.47579
06:55:15|0.47579
06:55:16|0.47543
06:55:17|0.47543
06:55:18|0.47543
06:55:19|0.47542
06:55:20|0.47536
06:55:21|0.4753
06:55:22|0.47508
06:55:23|0.47508
06:55:24|0.4749
06:55:25|0.4749
06:55:27|0.47494
06:55:27|0.47483
06:55:28|0.47483
06:55:30|0.47483
06:55:30|0.47483
06:55:32|0.47483
06:55:32|0.47483
06:55:34|0.47483
06:55:34|0.4745
06:55:36|0.47426
06:55:37|0.47449
06:55:38|0.47449
06:55:39|0.47445
06:55:40|0.47445
06:55:41|0.474
06:55:42|0.474
06:55:43|0.474
06:55:44|0.474
06:55:46|0.474
06:55:47|0.47405
06:55:47|0.47405
06:55:49|0.47405
06:55:49|0.47405
06:55:51|0.47405
06:55:51|0.47405
06:55:52|0.47416
06:55:53|0.47416
06:55:55|0.47416
06:55:56|0.47416
06:55:56|0.474
06:55:57|0.474
06:55:58|0.474
06:56:00|0.47368
06:56:01|0.47389
06:56:02|0.47381
06:56:03|0.4738
06:56:04|0.4738
06:56:05|0.4738
06:56:06|0.4738
06:56:07|0.4738
06:56:08|0.4738
06:56:09|0.4738
06:56:10|0.47401
06:56:11|0.47406
06:56:12|0.47406
06:56:13|0.47445
06:56:14|0.47445
06:56:15|0.4744
06:56:16|0.4744
06:56:17|0.4744
06:56:18|0.4744
06:56:19|0.4744
06:56:20|0.4744
06:56:21|0.474
06:56:22|0.474
06:56:23|0.474
06:56:24|0.474
06:56:26|0.4737
06:56:27|0.4737
06:56:28|0.4737
06:56:29|0.4737
06:56:29|0.4737
06:56:30|0.4736
06:56:32|0.4736
06:56:33|0.47344
06:56:34|0.47336
06:56:35|0.47336
06:56:36|0.47336
06:56:37|0.47336
06:56:38|0.47336
06:56:39|0.47336
06:56:40|0.47336
06:56:41|0.47336
06:56:42|0.47336
06:56:43|0.47336
06:56:44|0.47336
06:56:45|0.47352
06:56:46|0.47345
06:56:47|0.47331
06:56:48|0.47369
06:56:49|0.47369
06:56:50|0.47369
06:56:51|0.47346
06:56:52|0.47346
06:56:53|0.47357
06:56:54|0.47357
06:56:55|0.47357
06:56:56|0.47357
06:56:57|0.47372
06:56:58|0.47372
06:57:00|0.47372
06:57:00|0.47372
06:57:01|0.47372
06:57:02|0.47398
06:57:03|0.47398
06:57:04|0.47398
06:57:05|0.4739
06:57:07|0.47385
06:57:07|0.47385
06:57:08|0.47385
06:57:10|0.47385
06:57:10|0.47385
06:57:12|0.47345
06:57:12|0.47345
06:57:13|0.47345
06:57:14|0.47345
06:57:16|0.47339
06:57:16|0.47339
06:57:18|0.47339
06:57:18|0.47339
06:57:19|0.47339
06:57:20|0.47344
06:57:21|0.47368
06:57:22|0.47368
06:57:23|0.47361
06:57:25|0.47361
06:57:25|0.47361
06:57:26|0.47361
06:57:27|0.47361
06:57:29|0.47361
06:57:30|0.47361
06:57:31|0.47345
06:57:32|0.47345
06:57:33|0.47345
06:57:34|0.47345
06:57:35|0.47352
06:57:36|0.47352
06:57:37|0.47352
06:57:38|0.47352
06:57:39|0.47345
06:57:40|0.47384
06:57:41|0.47388
06:57:42|0.47369
06:57:43|0.47389
06:57:44|0.47389
06:57:45|0.47389
06:57:46|0.47389
06:57:47|0.47389
06:57:49|0.47407
06:57:50|0.47407
06:57:50|0.47407
06:57:51|0.47407
06:57:52|0.47407
06:57:53|0.47407
06:57:55|0.47407
06:57:55|0.47407
06:57:57|0.47407
06:57:57|0.47407
06:57:59|0.47407
06:57:59|0.47429
06:58:01|0.47429
06:58:01|0.47415
06:58:02|0.4738
06:58:04|0.47351
06:58:05|0.47351
06:58:06|0.47351
06:58:06|0.47351
06:58:08|0.47332
06:58:08|0.47332
06:58:10|0.47332
06:58:10|0.47332
06:58:11|0.47332
06:58:13|0.47339
06:58:13|0.47339
06:58:14|0.47339
06:58:15|0.47339
06:58:16|0.47339
06:58:17|0.47325
06:58:19|0.47325
06:58:20|0.47325
06:58:20|0.47325
06:58:22|0.47325
06:58:22|0.47325
06:58:25|0.47282
06:58:25|0.47282
06:58:27|0.47282
06:58:28|0.47282
06:58:29|0.47282
06:58:30|0.47294
06:58:31|0.47294
06:58:32|0.47292
06:58:33|0.47292
06:58:34|0.47292
06:58:35|0.47292
06:58:36|0.47292
06:58:37|0.47292
06:58:38|0.47292
06:58:39|0.47292
06:58:41|0.4728
06:58:41|0.47261
06:58:42|0.47261
06:58:44|0.4725
06:58:45|0.47234
06:58:46|0.47234
06:58:47|0.47234
06:58:47|0.4718
06:58:49|0.47175
06:58:49|0.4717
06:58:51|0.47174
06:58:52|0.47178
06:58:53|0.47178
06:58:54|0.47184
06:58:55|0.47192
06:58:56|0.47192
06:58:57|0.47185
06:58:58|0.47185
06:58:59|0.47175
06:59:01|0.47158
06:59:01|0.47143
06:59:03|0.47143
06:59:03|0.47129
06:59:04|0.47151
06:59:05|0.47162
06:59:07|0.47162
06:59:08|0.47163
06:59:09|0.47185
06:59:10|0.47185
06:59:11|0.47185
06:59:11|0.47188
06:59:13|0.47188
06:59:14|0.47168
06:59:14|0.47168
06:59:15|0.47168
06:59:16|0.47168
06:59:17|0.47176
06:59:19|0.47176
06:59:19|0.47175
06:59:20|0.47174
06:59:22|0.47174
06:59:23|0.47186
06:59:24|0.47186
06:59:25|0.47186
06:59:26|0.47186
06:59:27|0.47186
06:59:29|0.47186
06:59:30|0.47188
06:59:31|0.47194
06:59:32|0.47206
06:59:34|0.4721
06:59:35|0.4721
06:59:35|0.4721
06:59:36|0.4721
06:59:38|0.4721
06:59:39|0.4721
06:59:39|0.47242
06:59:40|0.47242
06:59:42|0.47234
06:59:43|0.47234
06:59:44|0.47234
06:59:44|0.47234
06:59:46|0.47212
06:59:46|0.47212
06:59:47|0.47211
06:59:48|0.47211
06:59:49|0.47211
06:59:50|0.47211
06:59:52|0.47211
06:59:52|0.47211
06:59:53|0.47211
06:59:54|0.47211
06:59:55|0.47211
06:59:57|0.47211
06:59:58|0.47211
06:59:58|0.47211
06:59:59|0.47211
07:00:01|0.47175
07:00:02|0.47175
07:00:02|0.4715
07:00:03|0.47144
07:00:05|0.47144
07:00:06|0.47135
07:00:07|0.47135
07:00:08|0.47127
07:00:09|0.47127
07:00:10|0.47127
07:00:11|0.47127
07:00:13|0.47134
07:00:13|0.47134
07:00:14|0.47135
07:00:15|0.47133
07:00:16|0.47135
07:00:18|0.47135
07:00:18|0.4714
07:00:19|0.47134
07:00:20|0.47119
07:00:21|0.47102
07:00:22|0.47107
07:00:23|0.47119
07:00:25|0.47135
07:00:25|0.47163
07:00:26|0.47145
07:00:27|0.47136
07:00:29|0.47136
07:00:30|0.47124
07:00:31|0.4712
07:00:32|0.4712
07:00:33|0.4712
07:00:34|0.47095
07:00:35|0.47095
07:00:36|0.47095
07:00:37|0.47095
07:00:38|0.47095
07:00:39|0.47095
07:00:40|0.47095
07:00:41|0.47095
07:00:42|0.47095
07:00:43|0.47095
07:00:44|0.47095
07:00:45|0.47095
07:00:46|0.47109
07:00:47|0.47105
07:00:48|0.47105
07:00:49|0.47105
07:00:50|0.47114
07:00:52|0.47123
07:00:52|0.47109
07:00:54|0.47109
07:00:54|0.47109
07:00:56|0.47109
07:00:56|0.47109
07:00:57|0.47109
07:00:58|0.47109
07:00:59|0.47109
07:01:00|0.47109
07:01:02|0.47103
07:01:03|0.47103
07:01:03|0.47103
07:01:04|0.47086
07:01:05|0.47086
07:01:07|0.47069
07:01:08|0.47069
07:01:09|0.47059
07:01:09|0.47071
07:01:11|0.4705
07:01:11|0.47052
07:01:13|0.47031
07:01:14|0.47026
07:01:15|0.47034
07:01:16|0.47034
07:01:16|0.47034
07:01:17|0.47034
07:01:18|0.47034
07:01:19|0.47071
07:01:20|0.47071
07:01:22|0.47076
07:01:22|0.47076
07:01:24|0.47076
07:01:24|0.47076
07:01:25|0.47076
07:01:27|0.47045
07:01:28|0.47045
07:01:29|0.47045
07:01:30|0.47045
07:01:32|0.47069
07:01:32|0.47085
07:01:34|0.47085
07:01:34|0.47085
07:01:36|0.47085
07:01:37|0.4711
07:01:38|0.47103
07:01:39|0.47103
07:01:40|0.47103
07:01:41|0.47071
07:01:42|0.47097
07:01:43|0.47117
07:01:44|0.47117
07:01:45|0.47117
07:01:46|0.47117
07:01:47|0.47117
07:01:48|0.47117
07:01:50|0.47186
07:01:51|0.47186
07:01:51|0.47186
07:01:52|0.47155
07:01:53|0.47155
07:01:54|0.47155
07:01:55|0.47156
07:01:56|0.47156
07:01:57|0.47153
07:01:58|0.47153
07:01:59|0.47153
07:02:00|0.47153
07:02:02|0.47153
07:02:02|0.47147
07:02:03|0.47147
07:02:04|0.47147
07:02:05|0.4715
07:02:06|0.47148
07:02:07|0.47148
07:02:09|0.47131
07:02:09|0.47131
07:02:10|0.47131
07:02:11|0.47131
07:02:12|0.47131
07:02:13|0.47131
07:02:14|0.47119
07:02:16|0.47119
07:02:16|0.47133
07:02:18|0.47119
07:02:18|0.47119
07:02:19|0.47119
07:02:21|0.47119
07:02:21|0.47106
07:02:22|0.47106
07:02:23|0.4713
07:02:24|0.4713
07:02:25|0.4713
07:02:26|0.4713
07:02:28|0.4713
07:02:28|0.4713
07:02:29|0.47145
07:02:31|0.47145
07:02:32|0.47145
07:02:34|0.4714
07:02:35|0.4714
07:02:36|0.4714
07:02:37|0.4714
07:02:38|0.4714
07:02:39|0.4714
07:02:40|0.4714
07:02:41|0.4714
07:02:42|0.47154
07:02:43|0.47154
07:02:44|0.47154
07:02:45|0.47158
07:02:47|0.47145
07:02:48|0.47145
07:02:48|0.47145
07:02:49|0.47136
07:02:51|0.47136
07:02:51|0.47136
07:02:53|0.47136
07:02:53|0.47136
07:02:55|0.47136
07:02:56|0.47136
07:02:57|0.47136
07:02:57|0.47105
07:02:59|0.47105
07:03:00|0.47105
07:03:01|0.47105
07:03:02|0.47105
07:03:03|0.4712
07:03:04|0.4712
07:03:05|0.471
07:03:06|0.47067
07:03:07|0.47067
07:03:08|0.47078
07:03:09|0.47093
07:03:10|0.47124
07:03:11|0.47124
07:03:13|0.47124
07:03:13|0.47129
07:03:14|0.47129
07:03:15|0.47129
07:03:16|0.47129
07:03:17|0.47129
07:03:18|0.47129
07:03:19|0.47108
07:03:20|0.47108
07:03:21|0.47108
07:03:22|0.47111
07:03:23|0.47111
07:03:25|0.47111
07:03:25|0.47114
07:03:26|0.47116
07:03:27|0.47116
07:03:28|0.47116
07:03:29|0.47116
07:03:30|0.47116
07:03:31|0.47116
07:03:33|0.47129
07:03:34|0.47129
07:03:36|0.47188
07:03:36|0.47199
07:03:37|0.47195
07:03:38|0.47182
07:03:39|0.47187
07:03:40|0.47165
07:03:42|0.47165
07:03:42|0.47165
07:03:44|0.47153
07:03:45|0.47153
07:03:46|0.47153
07:03:46|0.47153
07:03:47|0.47153
07:03:49|0.47158
07:03:50|0.47158
07:03:51|0.47158
07:03:51|0.47158
07:03:52|0.47158
07:03:53|0.47155
07:03:55|0.47155
07:03:55|0.47155
07:03:57|0.47155
07:03:58|0.47155
07:03:59|0.47155
07:03:59|0.47155
07:04:00|0.47155
07:04:02|0.47155
07:04:02|0.47119
07:04:03|0.47119
07:04:04|0.47119
07:04:05|0.47099
07:04:06|0.47119
07:04:08|0.47119
07:04:09|0.47119
07:04:09|0.47119
07:04:10|0.47119
07:04:12|0.47149
07:04:13|0.47184
07:04:13|0.47184
07:04:15|0.47205
07:04:16|0.47224
07:04:17|0.47224
07:04:18|0.47215
07:04:18|0.47215
07:04:20|0.47215
07:04:20|0.47215
07:04:22|0.47254
07:04:23|0.47272
07:04:24|0.47272
07:04:24|0.47289
07:04:26|0.47286
07:04:28|0.47292
07:04:28|0.47292
07:04:29|0.473
07:04:31|0.473
07:04:31|0.47301
07:04:33|0.47301
07:04:34|0.47301
07:04:36|0.47301
07:04:36|0.47301
07:04:38|0.47301
07:04:38|0.47301
07:04:40|0.47203
07:04:40|0.472
07:04:41|0.47214
07:04:42|0.47217
07:04:44|0.47217
07:04:44|0.47217
07:04:46|0.47217
07:04:46|0.47206
07:04:47|0.47206
07:04:48|0.47206
07:04:49|0.47215
07:04:50|0.47215
07:04:51|0.47215
07:04:52|0.47215
07:04:54|0.47215
07:04:55|0.47215
07:04:56|0.47215
07:04:56|0.47215
07:04:58|0.47215
07:04:58|0.47215
07:04:59|0.47215
07:05:01|0.47229
07:05:01|0.47229
07:05:02|0.47229
07:05:03|0.47229
07:05:04|0.47279
07:05:06|0.47279
07:05:07|0.47279
07:05:08|0.47245
07:05:09|0.47243
07:05:10|0.47252
07:05:11|0.47246
07:05:12|0.47232
07:05:13|0.47232
07:05:14|0.47249
07:05:15|0.47249
07:05:16|0.47238
07:05:17|0.47227
07:05:18|0.47227
07:05:19|0.47227
07:05:20|0.47227
07:05:21|0.47229
07:05:22|0.47229
07:05:23|0.47266
07:05:24|0.47274
07:05:25|0.47274
07:05:26|0.47274
07:05:27|0.47274
07:05:28|0.47274
07:05:29|0.47274
07:05:30|0.47274
07:05:31|0.47274
07:05:32|0.47274
07:05:33|0.47274
07:05:35|0.47243
07:05:36|0.47243
07:05:36|0.47269
07:05:37|0.47269
07:05:39|0.47265
07:05:39|0.47265
07:05:41|0.47265
07:05:41|0.47265
07:05:42|0.47265
07:05:43|0.47296
07:05:44|0.4729
07:05:46|0.47287
07:05:47|0.47287
07:05:48|0.47287
07:05:48|0.4728
07:05:50|0.4728
07:05:51|0.4728
07:05:51|0.4728
07:05:53|0.4728
07:05:54|0.4727
07:05:55|0.4727
07:05:55|0.4727
07:05:57|0.47317
07:05:57|0.47327
07:05:59|0.47327
07:06:00|0.47327
07:06:01|0.47326
07:06:02|0.47326
07:06:02|0.47326
07:06:04|0.47325
07:06:05|0.47312
07:06:06|0.47334
07:06:07|0.47334
07:06:08|0.47334
07:06:09|0.47334
07:06:10|0.47324
07:06:11|0.47324
07:06:12|0.47352
07:06:13|0.47361
07:06:14|0.47361
07:06:15|0.47361
07:06:16|0.47377
07:06:17|0.47377
07:06:18|0.47377
07:06:19|0.47377
07:06:20|0.47365
07:06:21|0.47365
07:06:22|0.47345
07:06:23|0.47332
07:06:24|0.4733
07:06:25|0.47329
07:06:26|0.47329
07:06:27|0.47359
07:06:29|0.47359
07:06:29|0.47359
07:06:30|0.47359
07:06:31|0.47379
07:06:32|0.47379
07:06:33|0.47379
07:06:34|0.47385
07:06:35|0.47385
07:06:37|0.4743
07:06:37|0.474
07:06:39|0.47411
07:06:39|0.47422
07:06:41|0.47415
07:06:42|0.47406
07:06:43|0.47405
07:06:44|0.47394
07:06:45|0.47395
07:06:45|0.47395
07:06:47|0.47395
07:06:48|0.47395
07:06:49|0.47395
07:06:50|0.47395
07:06:51|0.47373
07:06:52|0.4737
07:06:53|0.4737
07:06:54|0.47368
07:06:55|0.47368
07:06:56|0.47368
07:06:57|0.47368
07:06:58|0.47368
07:06:59|0.47387
07:07:00|0.4745
07:07:01|0.47449
07:07:02|0.47437
07:07:03|0.47437
07:07:04|0.47429
07:07:05|0.4745
07:07:06|0.4745
07:07:07|0.47442
07:07:08|0.4747
07:07:09|0.4747
07:07:10|0.4749
07:07:11|0.4749
07:07:12|0.4749
07:07:13|0.4749
07:07:14|0.47518
07:07:15|0.47518
07:07:16|0.47494
07:07:17|0.47494
07:07:18|0.47494
07:07:19|0.47494
07:07:20|0.47489
07:07:21|0.47469
07:07:22|0.47452
07:07:23|0.47446
07:07:24|0.47446
07:07:25|0.47446
07:07:26|0.47446
07:07:27|0.47439
07:07:28|0.47439
07:07:29|0.47439
07:07:30|0.47453
07:07:31|0.47453
07:07:32|0.47473
07:07:33|0.47473
07:07:34|0.47473
07:07:36|0.4749
07:07:36|0.47503
07:07:38|0.47507
07:07:38|0.47507
07:07:41|0.4752
07:07:42|0.4752
07:07:42|0.47524
07:07:44|0.47524
07:07:45|0.47548
07:07:45|0.47541
07:07:46|0.47529
07:07:47|0.47529
07:07:48|0.47529
07:07:49|0.47529
07:07:50|0.47529
07:07:52|0.47529
07:07:52|0.47507
07:07:54|0.47507
07:07:54|0.47519
07:07:55|0.47523
07:07:57|0.47523
07:07:58|0.47523
07:07:58|0.47523
07:07:59|0.47523
07:08:01|0.47523
07:08:02|0.47523
07:08:02|0.47517
07:08:04|0.47517
07:08:05|0.47517
07:08:06|0.47523
07:08:07|0.47538
07:08:08|0.47538
07:08:08|0.47538
07:08:10|0.47483
07:08:10|0.47455
07:08:12|0.47455
07:08:13|0.47455
07:08:13|0.4743
07:08:15|0.47424
07:08:16|0.47401
07:08:17|0.47383
07:08:17|0.47409
07:08:19|0.47409
07:08:20|0.47429
07:08:21|0.47441
07:08:22|0.47394
07:08:23|0.47392
07:08:24|0.47392
07:08:25|0.47394
07:08:26|0.47394
07:08:27|0.47394
07:08:28|0.47394
07:08:29|0.47394
07:08:30|0.474
07:08:31|0.474
07:08:32|0.474
07:08:33|0.474
07:08:34|0.474
07:08:35|0.474
07:08:36|0.474
07:08:37|0.47408
07:08:38|0.47408
07:08:39|0.47394
07:08:40|0.47388
07:08:42|0.47388
07:08:42|0.47388
07:08:43|0.47388
07:08:44|0.47388
07:08:45|0.47388
07:08:46|0.47388
07:08:47|0.47388
07:08:49|0.4738
07:08:50|0.4738
07:08:50|0.4738
07:08:53|0.4737
07:08:54|0.4737
07:08:54|0.4737
07:08:55|0.4737
07:08:56|0.4737
07:08:58|0.4737
07:08:58|0.47364
07:08:59|0.47364
07:09:01|0.47371
07:09:02|0.47369
07:09:02|0.47369
07:09:04|0.47369
07:09:04|0.47369
07:09:05|0.47369
07:09:07|0.47369
07:09:07|0.47371
07:09:08|0.47359
07:09:09|0.47354
07:09:10|0.47354
07:09:11|0.47354
07:09:12|0.47354
07:09:13|0.47354
07:09:14|0.47416
07:09:16|0.47463
07:09:16|0.47454
07:09:17|0.47461
07:09:18|0.47469
07:09:19|0.47484
07:09:20|0.47489
07:09:21|0.47474
07:09:22|0.47474
07:09:23|0.47474
07:09:24|0.47474
07:09:26|0.47474
07:09:27|0.47486
07:09:28|0.47486
07:09:28|0.4751
07:09:29|0.4751
07:09:30|0.4751
07:09:32|0.4751
07:09:32|0.4751
07:09:33|0.47467
07:09:34|0.47467
07:09:36|0.47467
07:09:37|0.47484
07:09:37|0.47475
07:09:40|0.47518
07:09:40|0.47524
07:09:42|0.47524
07:09:43|0.47524
07:09:44|0.47524
07:09:45|0.47524
07:09:46|0.47524
07:09:47|0.47524
07:09:48|0.47537
07:09:49|0.47537
07:09:50|0.47537
07:09:51|0.47549
07:09:52|0.47549
07:09:53|0.47562
07:09:54|0.47556
07:09:55|0.47556
07:09:56|0.47556
07:09:57|0.47545
07:09:58|0.47545
07:09:59|0.47521
07:10:00|0.47521
07:10:01|0.47521
07:10:03|0.47539
07:10:04|0.47537
07:10:04|0.47537
07:10:06|0.47557
07:10:06|0.47557
07:10:07|0.47559
07:10:09|0.4757
07:10:09|0.47574
07:10:10|0.47574
07:10:11|0.47574
07:10:12|0.47557
07:10:13|0.47564
07:10:14|0.47549
07:10:15|0.47549
07:10:17|0.47549
07:10:18|0.47549
07:10:18|0.47556
07:10:20|0.4757
07:10:21|0.47561
07:10:22|0.47561
07:10:25|0.47558
07:10:26|0.47561
07:10:27|0.47561
07:10:28|0.47561
07:10:29|0.47543
07:10:30|0.47543
07:10:31|0.47532
07:10:32|0.47532
07:10:33|0.47491
07:10:34|0.47491
07:10:35|0.47482
07:10:36|0.47474
07:10:37|0.47459
07:10:38|0.47459
07:10:40|0.47503
07:10:40|0.47476
07:10:41|0.47489
07:10:42|0.47474
07:10:43|0.47474
07:10:45|0.47474
07:10:45|0.47485
07:10:46|0.47485
07:10:47|0.47502
07:10:48|0.47502
07:10:50|0.47511
07:10:50|0.47517
07:10:51|0.47517
07:10:52|0.47517
07:10:53|0.47536
07:10:54|0.47536
07:10:55|0.47536
07:10:56|0.47536
07:10:57|0.47536
07:10:58|0.47536
07:11:00|0.47536
07:11:00|0.47536
07:11:01|0.47536
07:11:02|0.47536
07:11:03|0.47538
07:11:04|0.47552
07:11:06|0.47567
07:11:06|0.47567
07:11:07|0.47567
07:11:08|0.47558
07:11:10|0.47558
07:11:10|0.47558
07:11:11|0.47558
07:11:12|0.47558
07:11:13|0.47573
07:11:14|0.47573
07:11:15|0.47573
07:11:17|0.47572
07:11:17|0.47572
07:11:18|0.47584
07:11:19|0.47559
07:11:21|0.47559
07:11:21|0.47555
07:11:22|0.47561
07:11:23|0.47548
07:11:25|0.47537
07:11:26|0.47537
07:11:26|0.47537
07:11:28|0.47536
07:11:28|0.47536
07:11:29|0.47536
07:11:31|0.47536
07:11:32|0.47536
07:11:33|0.47479
07:11:33|0.47468
07:11:34|0.47468
07:11:36|0.47459
07:11:37|0.47464
07:11:38|0.47464
07:11:39|0.47464
07:11:40|0.47489
07:11:41|0.47489
07:11:43|0.47501
07:11:43|0.47509
07:11:45|0.47509
07:11:46|0.47509
07:11:47|0.47509
07:11:48|0.47509
07:11:49|0.47492
07:11:50|0.47483
07:11:51|0.475
07:11:52|0.475
07:11:53|0.475
07:11:54|0.47499
07:11:55|0.47499
07:11:56|0.47499
07:11:57|0.47497
07:11:58|0.47497
07:11:59|0.47497
07:12:00|0.47474
07:12:01|0.47461
07:12:03|0.47438
07:12:03|0.47438
07:12:04|0.47438
07:12:05|0.47438
07:12:06|0.47438
07:12:07|0.47459
07:12:08|0.47438
07:12:09|0.47435
07:12:10|0.47435
07:12:11|0.47435
07:12:13|0.47402
07:12:13|0.47402
07:12:15|0.47402
07:12:15|0.4738
07:12:16|0.4738
07:12:18|0.4737
07:12:18|0.4737
07:12:19|0.4737
07:12:21|0.4737
07:12:21|0.47377
07:12:23|0.47377
07:12:23|0.47377
07:12:25|0.47377
07:12:26|0.47369
07:12:27|0.47372
07:12:27|0.47389
07:12:29|0.47389
07:12:30|0.47389
07:12:30|0.47389
07:12:32|0.47389
07:12:32|0.47431
07:12:33|0.47411
07:12:35|0.47406
07:12:36|0.47406
07:12:37|0.47406
07:12:37|0.47406
07:12:39|0.47406
07:12:40|0.47406
07:12:41|0.47425
07:12:41|0.47425
07:12:43|0.47404
07:12:43|0.47416
07:12:45|0.47416
07:12:46|0.47416
07:12:47|0.47416
07:12:48|0.47458
07:12:49|0.47458
07:12:50|0.47449
07:12:51|0.47444
07:12:53|0.47444
07:12:54|0.47444
07:12:54|0.47444
07:12:55|0.47444
07:12:57|0.47444
07:12:58|0.47444
07:12:59|0.47444
07:13:00|0.47412
07:13:01|0.47371
07:13:02|0.47371
07:13:03|0.47371
07:13:05|0.47413
07:13:05|0.47412
07:13:06|0.47412
07:13:08|0.47374
07:13:09|0.47384
07:13:09|0.47384
07:13:11|0.47384
07:13:12|0.474
07:13:13|0.474
07:13:14|0.47388
07:13:15|0.47374
07:13:16|0.47374
07:13:17|0.47374
07:13:18|0.47374
07:13:19|0.47374
07:13:20|0.47366
07:13:21|0.47366
07:13:22|0.47366
07:13:23|0.47366
07:13:24|0.47366
07:13:25|0.47396
07:13:26|0.47371
07:13:27|0.47381
07:13:28|0.47381
07:13:29|0.47384
07:13:30|0.47384
07:13:32|0.47384
07:13:32|0.474
07:13:33|0.474
07:13:35|0.4745
07:13:35|0.4745
07:13:36|0.4745
07:13:37|0.4745
07:13:38|0.4745
07:13:39|0.47441
07:13:40|0.47441
07:13:41|0.47441
07:13:42|0.47432
07:13:43|0.47432
07:13:45|0.47432
07:13:46|0.47407
07:13:47|0.47407
07:13:48|0.47407
07:13:49|0.47407
07:13:50|0.47407
07:13:51|0.47408
07:13:52|0.47404
07:13:53|0.47404
07:13:54|0.47404
07:13:55|0.4739
07:13:56|0.4739
07:13:57|0.4739
07:13:58|0.47394
07:13:59|0.47394
07:14:00|0.47394
07:14:01|0.4739
07:14:02|0.4739
07:14:03|0.4739
07:14:04|0.4739
07:14:05|0.4739
07:14:06|0.4739
07:14:07|0.4739
07:14:08|0.47383
07:14:09|0.47383
07:14:10|0.47383
07:14:11|0.47393
07:14:12|0.47389
07:14:13|0.47389
07:14:14|0.47389
07:14:15|0.47389
07:14:16|0.47384
07:14:17|0.47384
07:14:18|0.47389
07:14:19|0.47389
07:14:20|0.47389
07:14:21|0.47389
07:14:22|0.47389
07:14:23|0.47374
07:14:25|0.47374
07:14:25|0.47374
07:14:27|0.47374
07:14:28|0.47374
07:14:29|0.47374
07:14:30|0.47391
07:14:30|0.47391
07:14:32|0.47391
07:14:32|0.47425
07:14:34|0.47425
07:14:34|0.47449
07:14:36|0.47455
07:14:36|0.4748
07:14:37|0.47478
07:14:39|0.47478
07:14:39|0.47478
07:14:40|0.47478
07:14:41|0.47474
07:14:43|0.47474
07:14:44|0.47474
07:14:45|0.47474
07:14:46|0.47475
07:14:48|0.47475
07:14:48|0.47475
07:14:49|0.47475
07:14:50|0.47493
07:14:51|0.47484
07:14:52|0.47484
07:14:54|0.47483
07:14:54|0.47483
07:14:56|0.47483
07:14:56|0.47493
07:14:58|0.47493
07:14:59|0.47493
07:15:00|0.47493
07:15:01|0.47493
07:15:02|0.47493
07:15:03|0.47519
07:15:03|0.47519
07:15:05|0.47519
07:15:06|0.47519
07:15:07|0.47519
07:15:08|0.47519
07:15:09|0.47519
07:15:10|0.47519
07:15:11|0.47537
07:15:12|0.47551
07:15:13|0.47551
07:15:14|0.47516
07:15:15|0.47516
07:15:16|0.47516
07:15:17|0.47505
07:15:18|0.47489
07:15:19|0.47489
07:15:20|0.47495
07:15:21|0.47495
07:15:22|0.47492
07:15:23|0.47524
07:15:24|0.47539
07:15:25|0.47538
07:15:27|0.4752
07:15:27|0.4752
07:15:28|0.4752
07:15:29|0.47496
07:15:30|0.47496
07:15:32|0.47496
07:15:33|0.47473
07:15:33|0.4749
07:15:34|0.47471
07:15:36|0.47471
07:15:36|0.47471
07:15:37|0.47471
07:15:38|0.47471
07:15:39|0.47471
07:15:40|0.47486
07:15:42|0.47469
07:15:43|0.47469
07:15:43|0.47469
07:15:45|0.47455
07:15:47|0.47455
07:15:47|0.47457
07:15:49|0.47457
07:15:50|0.47457
07:15:50|0.47457
07:15:52|0.47455
07:15:53|0.47472
07:15:54|0.47472
07:15:55|0.47472
07:15:56|0.47491
07:15:57|0.47488
07:15:57|0.47479
07:16:00|0.47482
07:16:00|0.47513
07:16:01|0.47536
07:16:02|0.47499
07:16:03|0.47484
07:16:05|0.47484
07:16:05|0.47494
07:16:07|0.47495
07:16:08|0.47486
07:16:08|0.47499
07:16:10|0.47519
07:16:11|0.47531
07:16:12|0.47558
07:16:13|0.47558
07:16:14|0.47558
07:16:15|0.47554
07:16:16|0.47535
07:16:17|0.47542
07:16:18|0.47515
07:16:19|0.47483
07:16:20|0.47483
07:16:21|0.47431
07:16:22|0.47431
07:16:23|0.47441
07:16:24|0.47433
07:16:25|0.47433
07:16:26|0.47433
07:16:27|0.47433
07:16:28|0.47433
07:16:29|0.47441
07:16:31|0.47441
07:16:32|0.47441
07:16:33|0.47453
07:16:33|0.47448
07:16:34|0.47448
07:16:36|0.47448
07:16:37|0.47424
07:16:38|0.47424
07:16:39|0.47424
07:16:39|0.47424
07:16:40|0.47412
07:16:41|0.4742
07:16:43|0.4742
07:16:44|0.4742
07:16:44|0.47435
07:16:45|0.47424
07:16:48|0.47419
07:16:49|0.47419
07:16:49|0.47413
07:16:51|0.47399
07:16:51|0.47399
07:16:52|0.47399
07:16:54|0.47399
07:16:55|0.47419
07:16:56|0.4742
07:16:57|0.47417
07:16:57|0.47443
07:16:59|0.47443
07:16:59|0.47419
07:17:01|0.47419
07:17:02|0.47424
07:17:02|0.47433
07:17:03|0.47409
07:17:05|0.47432
07:17:06|0.47446
07:17:07|0.47457
07:17:08|0.47479
07:17:09|0.47509
07:17:10|0.47509
07:17:11|0.47509
07:17:12|0.47518
07:17:13|0.47518
07:17:14|0.47518
07:17:15|0.47518
07:17:16|0.47505
07:17:17|0.47546
07:17:18|0.47559
07:17:19|0.47583
07:17:21|0.47566
07:17:21|0.47582
07:17:23|0.47554
07:17:24|0.47554
07:17:24|0.47554
07:17:25|0.47553
07:17:27|0.47562
07:17:28|0.47562
07:17:28|0.47562
07:17:29|0.47612
07:17:30|0.4761
07:17:32|0.4761
07:17:32|0.4761
07:17:33|0.4761
07:17:34|0.4761
07:17:35|0.47618
07:17:36|0.47617
07:17:38|0.47634
07:17:38|0.47639
07:17:40|0.47634
07:17:40|0.47634
07:17:42|0.47639
07:17:42|0.47639
07:17:43|0.47611
07:17:45|0.47623
07:17:46|0.47633
07:17:47|0.47633
07:17:48|0.47633
07:17:49|0.47633
07:17:50|0.47633
07:17:52|0.47614
07:17:53|0.47626
07:17:53|0.47626
07:17:55|0.47626
07:17:56|0.47626
07:17:56|0.47647
07:17:58|0.47647
07:17:58|0.47647
07:18:01|0.47647
07:18:01|0.47647
07:18:03|0.47647
07:18:04|0.47647
07:18:05|0.47647
07:18:05|0.47643
07:18:06|0.47669
07:18:07|0.47669
07:18:08|0.47669
07:18:09|0.47665
07:18:11|0.47686
07:18:11|0.47689
07:18:12|0.47689
07:18:13|0.47709
07:18:15|0.47709
07:18:15|0.47691
07:18:17|0.47691
07:18:18|0.47691
07:18:19|0.47691
07:18:20|0.47712
07:18:21|0.47717
07:18:21|0.47717
07:18:23|0.47721
07:18:23|0.47709
07:18:24|0.47709
07:18:26|0.47709
07:18:26|0.47709
07:18:28|0.4772
07:18:29|0.4772
07:18:29|0.4772
07:18:30|0.4772
07:18:32|0.47714
07:18:33|0.47707
07:18:34|0.47707
07:18:35|0.47713
07:18:36|0.47713
07:18:37|0.47713
07:18:38|0.47737
07:18:39|0.47729
07:18:40|0.47729
07:18:41|0.47738
07:18:42|0.47738
07:18:43|0.47777
07:18:44|0.47745
07:18:45|0.47745
07:18:46|0.47745
07:18:47|0.47759
07:18:49|0.47759
07:18:51|0.47803
07:18:51|0.47803
07:18:52|0.47813
07:18:54|0.47811
07:18:55|0.47794
07:18:56|0.47809
07:18:56|0.47809
07:18:57|0.47809
07:18:58|0.47809
07:19:00|0.47809
07:19:01|0.47809
07:19:02|0.47809
07:19:03|0.47809
07:19:04|0.47831
07:19:05|0.47833
07:19:06|0.47824
07:19:07|0.47824
07:19:08|0.47824
07:19:09|0.47835
07:19:10|0.47847
07:19:11|0.47847
07:19:12|0.47847
07:19:13|0.47847
07:19:14|0.47847
07:19:15|0.47834
07:19:16|0.47834
07:19:17|0.47834
07:19:18|0.47834
07:19:19|0.47834
07:19:20|0.47834
07:19:21|0.47834
07:19:23|0.47863
07:19:23|0.47871
07:19:24|0.47871
07:19:25|0.47864
07:19:26|0.47864
07:19:27|0.47869
07:19:28|0.47858
07:19:30|0.47858
07:19:30|0.47858
07:19:31|0.47895
07:19:32|0.479
07:19:34|0.47917
07:19:34|0.47918
07:19:35|0.47918
07:19:36|0.47923
07:19:38|0.47894
07:19:39|0.47914
07:19:39|0.47906
07:19:40|0.47906
07:19:41|0.47922
07:19:42|0.47922
07:19:44|0.47922
07:19:44|0.47924
07:19:45|0.47924
07:19:46|0.47936
07:19:48|0.47936
07:19:50|0.47953
07:19:51|0.47953
07:19:52|0.47963
07:19:53|0.47963
07:19:54|0.47963
07:19:55|0.47969
07:19:56|0.47969
07:19:57|0.47969
07:19:58|0.47969
07:20:00|0.47954
07:20:00|0.47972
07:20:01|0.47972
07:20:03|0.4797
07:20:03|0.47973
07:20:04|0.47974
07:20:05|0.47974
07:20:06|0.47963
07:20:07|0.47963
07:20:08|0.47954
07:20:09|0.47964
07:20:10|0.47972
07:20:12|0.47972
07:20:12|0.47972
07:20:14|0.47972
07:20:14|0.47972
07:20:15|0.47971
07:20:16|0.47965
07:20:17|0.47965
07:20:18|0.47965
07:20:20|0.47954
07:20:20|0.47954
07:20:21|0.47954
07:20:22|0.47954
07:20:23|0.47967
07:20:24|0.47967
07:20:25|0.47967
07:20:26|0.47979
07:20:28|0.47984
07:20:28|0.47978
07:20:29|0.47978
07:20:30|0.47978
07:20:31|0.47978
07:20:32|0.47978
07:20:33|0.47959
07:20:34|0.47957
07:20:35|0.47957
07:20:36|0.47972
07:20:38|0.47972
07:20:38|0.47996
07:20:39|0.47968
07:20:40|0.47974
07:20:42|0.47974
07:20:43|0.47974
07:20:44|0.47974
07:20:44|0.47974
07:20:45|0.47974
07:20:46|0.47974
07:20:47|0.47974
07:20:49|0.47974
07:20:51|0.47959
07:20:52|0.47959
07:20:53|0.4796
07:20:55|0.47968
07:20:56|0.47964
07:20:57|0.47964
07:20:58|0.47964
07:20:59|0.47986
07:21:00|0.47986
07:21:01|0.47986
07:21:02|0.47986
07:21:03|0.47986
07:21:04|0.47962
07:21:06|0.47962
07:21:07|0.47978
07:21:08|0.47969
07:21:09|0.47969
07:21:10|0.47969
07:21:10|0.47969
07:21:12|0.47969
07:21:13|0.47969
07:21:14|0.47969
07:21:15|0.47973
07:21:16|0.47973
07:21:17|0.47981
07:21:18|0.47972
07:21:20|0.47979
07:21:20|0.47979
07:21:21|0.4799
07:21:22|0.4799
07:21:24|0.48003
07:21:24|0.48003
07:21:25|0.48003
07:21:26|0.48003
07:21:28|0.48003
07:21:29|0.4798
07:21:30|0.4798
07:21:31|0.4798
07:21:32|0.4798
07:21:33|0.47981
07:21:34|0.47969
07:21:35|0.47989
07:21:36|0.47989
07:21:37|0.47989
07:21:38|0.47989
07:21:39|0.47989
07:21:40|0.47989
07:21:41|0.47989
07:21:42|0.47981
07:21:43|0.47981
07:21:44|0.47981
07:21:45|0.47991
07:21:46|0.47991
07:21:47|0.4799
07:21:48|0.47963
07:21:49|0.47963
07:21:50|0.47963
07:21:52|0.48046
07:21:53|0.48049
07:21:53|0.48026
07:21:55|0.48026
07:21:56|0.48009
07:21:58|0.48024
07:21:58|0.48024
07:22:00|0.48013
07:22:01|0.47968
07:22:02|0.47983
07:22:02|0.47978
07:22:05|0.47978
07:22:05|0.47993
07:22:06|0.47993
07:22:07|0.47991
07:22:08|0.47991
07:22:09|0.48007
07:22:10|0.48007
07:22:11|0.48007
07:22:12|0.48007
07:22:13|0.48003
07:22:14|0.48003
07:22:15|0.48016
07:22:16|0.48017
07:22:17|0.48017
07:22:18|0.48017
07:22:19|0.48017
07:22:20|0.48016
07:22:21|0.48009
07:22:22|0.48009
07:22:24|0.4798
07:22:24|0.47974
07:22:25|0.48005
07:22:26|0.48005
07:22:28|0.47999
07:22:29|0.47985
07:22:30|0.47992
07:22:31|0.47992
07:22:32|0.47992
07:22:33|0.47992
07:22:34|0.47992
07:22:35|0.47992
07:22:36|0.47992
07:22:37|0.47992
07:22:38|0.47992
07:22:39|0.47992
07:22:40|0.47988
07:22:41|0.47988
07:22:42|0.47989
07:22:43|0.47989
07:22:44|0.47989
07:22:45|0.47989
07:22:46|0.47989
07:22:47|0.47989
07:22:48|0.47989
07:22:49|0.47989
07:22:50|0.47989
07:22:52|0.47989
07:22:53|0.47989
07:22:54|0.47989
07:22:55|0.47989
07:22:57|0.47989
07:22:57|0.47968
07:22:59|0.47968
07:23:00|0.47984
07:23:01|0.47983
07:23:02|0.47983
07:23:03|0.47983
07:23:05|0.47983
07:23:05|0.47983
07:23:07|0.47983
07:23:09|0.47983
07:23:09|0.47983
07:23:10|0.47983
07:23:11|0.47987
07:23:12|0.47987
07:23:13|0.47987
07:23:14|0.47988
07:23:15|0.47988
07:23:17|0.47988
07:23:17|0.47988
07:23:19|0.47987
07:23:19|0.47987
07:23:20|0.47987
07:23:22|0.47987
07:23:23|0.47987
07:23:24|0.47987
07:23:25|0.47987
07:23:26|0.47987
07:23:27|0.47987
07:23:28|0.47987
07:23:29|0.47987
07:23:30|0.47987
07:23:31|0.47987
07:23:32|0.47987
07:23:33|0.47987
07:23:34|0.47987
07:23:35|0.47987
07:23:36|0.47987
07:23:37|0.47942
07:23:38|0.47942
07:23:39|0.47942
07:23:40|0.4796
07:23:41|0.4796
07:23:42|0.4796
07:23:43|0.4796
07:23:44|0.47982
07:23:45|0.47982
07:23:46|0.47987
07:23:47|0.4794
07:23:48|0.47959
07:23:49|0.47959
07:23:50|0.47951
07:23:52|0.47951
07:23:53|0.47951
07:23:54|0.47959
07:23:56|0.47951
07:23:57|0.47951
07:23:57|0.47951
07:23:59|0.47951
07:23:59|0.47951
07:24:01|0.47951
07:24:02|0.47951
07:24:03|0.47951
07:24:04|0.47982
07:24:05|0.47982
07:24:06|0.47982
07:24:07|0.47989
07:24:08|0.47989
07:24:09|0.48022
07:24:10|0.48022
07:24:11|0.48022
07:24:12|0.48014
07:24:13|0.48014
07:24:14|0.48014
07:24:16|0.48014
07:24:17|0.48014
07:24:17|0.48014
07:24:18|0.48027
07:24:19|0.48027
07:24:21|0.48027
07:24:21|0.48027
07:24:22|0.48027
07:24:23|0.47998
07:24:25|0.47998
07:24:25|0.47998
07:24:27|0.48022
07:24:27|0.48022
07:24:28|0.48022
07:24:30|0.48022
07:24:31|0.48017
07:24:32|0.48017
07:24:33|0.48025
07:24:33|0.48026
07:24:35|0.48027
07:24:36|0.48027
07:24:37|0.48032
07:24:38|0.48049
07:24:39|0.48049
07:24:40|0.48049
07:24:41|0.48049
07:24:42|0.48049
07:24:43|0.48067
07:24:44|0.48034
07:24:45|0.48038
07:24:46|0.48036
07:24:47|0.48037
07:24:48|0.48037
07:24:49|0.48037
07:24:50|0.48037
07:24:51|0.48037
07:24:52|0.48037
07:24:54|0.48037
07:24:54|0.48037
07:24:56|0.48037
07:24:57|0.48037
07:24:58|0.48037
07:24:59|0.48037
07:25:00|0.48037
07:25:01|0.48037
07:25:03|0.48
07:25:04|0.48003
07:25:05|0.48003
07:25:06|0.48003
07:25:07|0.48003
07:25:08|0.48003
07:25:09|0.48003
07:25:10|0.48003
07:25:11|0.48003
07:25:12|0.48003
07:25:13|0.48017
07:25:15|0.48017
07:25:16|0.48031
07:25:16|0.48031
07:25:18|0.48031
07:25:18|0.48031
07:25:19|0.48041
07:25:21|0.48041
07:25:22|0.48041
07:25:22|0.48041
07:25:23|0.48041
07:25:25|0.48031
07:25:26|0.48031
07:25:26|0.48031
07:25:28|0.48031
07:25:29|0.48029
07:25:29|0.48029
07:25:31|0.48029
07:25:31|0.48023
07:25:32|0.48015
07:25:33|0.4802
07:25:35|0.4802
07:25:36|0.4802
07:25:37|0.47971
07:25:37|0.47971
07:25:39|0.47971
07:25:40|0.47969
07:25:41|0.47999
07:25:42|0.47999
07:25:43|0.47999
07:25:43|0.47999
07:25:45|0.47996
07:25:46|0.47996
07:25:47|0.47999
07:25:48|0.47999
07:25:49|0.48014
07:25:50|0.48014
07:25:50|0.48013
07:25:52|0.48013
07:25:53|0.48013
07:25:55|0.48013
07:25:55|0.47998
07:25:57|0.47998
07:25:58|0.48005
07:26:00|0.48005
07:26:00|0.48005
07:26:02|0.48005
07:26:04|0.48003
07:26:04|0.48003
07:26:05|0.48003
07:26:06|0.48
07:26:07|0.48
07:26:08|0.48
07:26:09|0.47999
07:26:11|0.47998
07:26:12|0.47998
07:26:12|0.47998
07:26:14|0.48
07:26:15|0.48
07:26:16|0.48
07:26:17|0.48
07:26:18|0.48
07:26:19|0.48
07:26:20|0.47998
07:26:21|0.47998
07:26:22|0.47998
07:26:23|0.47998
07:26:24|0.47985
07:26:25|0.47985
07:26:26|0.47985
07:26:27|0.47984
07:26:28|0.47984
07:26:29|0.47984
07:26:30|0.47984
07:26:31|0.47984
07:26:32|0.47984
07:26:33|0.47984
07:26:34|0.47984
07:26:35|0.47984
07:26:36|0.47984
07:26:37|0.47984
07:26:38|0.47979
07:26:39|0.47979
07:26:40|0.47979
07:26:41|0.47979
07:26:42|0.47979
07:26:43|0.47979
07:26:44|0.47995
07:26:45|0.47995
07:26:46|0.48014
07:26:47|0.48014
07:26:48|0.48014
07:26:49|0.48014
07:26:50|0.48014
07:26:51|0.48014
07:26:52|0.48014
07:26:53|0.48014
07:26:55|0.48014
07:26:56|0.48014
07:26:57|0.48008
07:26:58|0.48008
07:26:59|0.48008
07:26:59|0.48008
07:27:01|0.4798
07:27:01|0.4798
07:27:03|0.4798
07:27:04|0.4797
07:27:05|0.47973
07:27:06|0.47973
07:27:07|0.47973
07:27:08|0.47973
07:27:09|0.47973
07:27:10|0.47982
07:27:11|0.47982
07:27:12|0.47982
07:27:13|0.47982
07:27:15|0.47982
07:27:15|0.47982
07:27:17|0.47982
07:27:18|0.47982
07:27:18|0.47982
07:27:19|0.47982
07:27:20|0.47983
07:27:22|0.47983
07:27:22|0.47966
07:27:24|0.47966
07:27:24|0.47966
07:27:26|0.47966
07:27:26|0.47969
07:27:27|0.47972
07:27:28|0.47972
07:27:29|0.47972
07:27:31|0.47972
07:27:32|0.47972
07:27:33|0.47972
07:27:34|0.47972
07:27:35|0.47972
07:27:36|0.47972
07:27:37|0.48012
07:27:38|0.48
07:27:39|0.48006
07:27:40|0.47972
07:27:41|0.47972
07:27:42|0.47972
07:27:43|0.47972
07:27:44|0.47978
07:27:45|0.47978
07:27:46|0.47996
07:27:47|0.47996
07:27:48|0.47996
07:27:49|0.47996
07:27:50|0.47996
07:27:51|0.48005
07:27:52|0.48005
07:27:53|0.48005
07:27:54|0.48005
07:27:55|0.48005
07:27:56|0.48005
07:27:57|0.48003
07:27:58|0.48003
07:27:59|0.48003
07:28:00|0.48003
07:28:02|0.48003
07:28:02|0.47988
07:28:03|0.47988
07:28:04|0.47995
07:28:06|0.47997
07:28:07|0.47982
07:28:07|0.47982
07:28:08|0.47982
07:28:09|0.47982
07:28:10|0.47982
07:28:11|0.47982
07:28:12|0.47982
07:28:13|0.47982
07:28:14|0.47979
07:28:15|0.47979
07:28:16|0.47979
07:28:17|0.47992
07:28:19|0.47992
07:28:19|0.47983
07:28:20|0.47989
07:28:22|0.47989
07:28:22|0.47989
07:28:24|0.47989
07:28:24|0.47989
07:28:26|0.47989
07:28:27|0.48
07:28:27|0.47997
07:28:28|0.48003
07:28:30|0.48003
07:28:31|0.48003
07:28:31|0.48003
07:28:32|0.48003
07:28:33|0.48
07:28:34|0.48009
07:28:36|0.48009
07:28:36|0.48009
07:28:37|0.48009
07:28:38|0.48011
07:28:39|0.48011
07:28:40|0.48011
07:28:42|0.47982
07:28:43|0.47982
07:28:44|0.47982
07:28:45|0.47982
07:28:46|0.47982
07:28:47|0.47982
07:28:48|0.47982
07:28:49|0.47982
07:28:50|0.47972
07:28:51|0.47972
07:28:52|0.47972
07:28:53|0.47972
07:28:54|0.47972
07:28:55|0.47977
07:28:56|0.47977
07:28:58|0.47977
07:29:00|0.47979
07:29:00|0.47975
07:29:01|0.47975
07:29:03|0.47975
07:29:04|0.47975
07:29:05|0.47975
07:29:05|0.47975
07:29:06|0.47975
07:29:07|0.47991
07:29:08|0.47991
07:29:10|0.47991
07:29:11|0.47977
07:29:11|0.48006
07:29:13|0.47956
07:29:13|0.47972
07:29:15|0.47981
07:29:15|0.47975
07:29:16|0.47971
07:29:18|0.47971
07:29:18|0.47971
07:29:19|0.47969
07:29:20|0.47969
07:29:22|0.47984
07:29:23|0.47984
07:29:24|0.47985
07:29:25|0.47985
07:29:26|0.47985
07:29:27|0.47985
07:29:28|0.47973
07:29:29|0.47973
07:29:30|0.47973
07:29:31|0.47973
07:29:32|0.4795
07:29:33|0.4795
07:29:35|0.4795
07:29:36|0.4795
07:29:37|0.4795
07:29:38|0.4795
07:29:38|0.4795
07:29:39|0.4795
07:29:41|0.47952
07:29:41|0.47952
07:29:43|0.47953
07:29:43|0.47953
07:29:45|0.47953
07:29:45|0.47955
07:29:47|0.47955
07:29:48|0.47955
07:29:50|0.47955
07:29:50|0.47955
07:29:51|0.47955
07:29:53|0.47955
07:29:54|0.47963
07:29:54|0.47963
07:29:56|0.47963
07:29:56|0.47963
07:29:59|0.47963
07:30:00|0.47963
07:30:00|0.47963
07:30:02|0.47962
07:30:03|0.47962
07:30:04|0.47962
07:30:05|0.47962
07:30:06|0.47962
07:30:08|0.47962
07:30:08|0.47962
07:30:10|0.47962
07:30:10|0.47962
07:30:11|0.47962
07:30:12|0.47962
07:30:14|0.47962
07:30:14|0.47962
07:30:16|0.47962
07:30:16|0.47962
07:30:17|0.47962
07:30:18|0.47962
07:30:19|0.47937
07:30:21|0.47937
07:30:21|0.47947
07:30:22|0.4794
07:30:23|0.47931
07:30:24|0.47942
07:30:25|0.47946
07:30:26|0.47941
07:30:28|0.47941
07:30:28|0.47941
07:30:29|0.47941
07:30:30|0.47941
07:30:32|0.47941
07:30:32|0.47939
07:30:33|0.47939
07:30:34|0.47939
07:30:35|0.47942
07:30:36|0.47942
07:30:37|0.47949
07:30:38|0.47949
07:30:39|0.47981
07:30:40|0.47965
07:30:41|0.47965
07:30:42|0.47965
07:30:43|0.47965
07:30:44|0.47965
07:30:45|0.47965
07:30:46|0.47965
07:30:48|0.47965
07:30:48|0.47965
07:30:50|0.4796
07:30:50|0.47961
07:30:52|0.47961
07:30:52|0.47961
07:30:53|0.47961
07:30:54|0.47961
07:30:55|0.47961
07:30:56|0.47961
07:30:57|0.47987
07:30:59|0.47998
07:31:00|0.47998
07:31:01|0.47998
07:31:02|0.47999
07:31:04|0.47986
07:31:04|0.47986
07:31:05|0.47986
07:31:06|0.47986
07:31:07|0.48
07:31:09|0.48
07:31:10|0.48
07:31:11|0.48
07:31:12|0.48
07:31:13|0.48
07:31:14|0.48
07:31:15|0.47994
07:31:16|0.47952
07:31:17|0.47955
07:31:18|0.47955
07:31:20|0.47955
07:31:20|0.47955
07:31:21|0.47955
07:31:22|0.47955
07:31:23|0.47955
07:31:24|0.47955
07:31:25|0.47955
07:31:26|0.47972
07:31:27|0.47972
07:31:28|0.47972
07:31:30|0.47972
07:31:31|0.47972
07:31:31|0.47972
07:31:32|0.47972
07:31:33|0.47972
07:31:34|0.47972
07:31:35|0.47972
07:31:36|0.47972
07:31:37|0.47952
07:31:38|0.47952
07:31:39|0.47948
07:31:41|0.47948
07:31:41|0.47948
07:31:42|0.47948
07:31:43|0.47948
07:31:44|0.47948
07:31:46|0.47948
07:31:47|0.47948
07:31:47|0.47934
07:31:48|0.47934
07:31:49|0.47934
07:31:50|0.47943
07:31:51|0.47943
07:31:52|0.47943
07:31:53|0.47937
07:31:54|0.47937
07:31:55|0.47937
07:31:57|0.47937
07:31:58|0.47937
07:31:58|0.47937
07:31:59|0.47937
07:32:01|0.47937
07:32:02|0.47929
07:32:03|0.47929
07:32:04|0.47929
07:32:05|0.47937
07:32:06|0.47937
07:32:07|0.47937
07:32:09|0.47937
07:32:10|0.47937
07:32:10|0.47922
07:32:12|0.47922
07:32:12|0.47922
07:32:14|0.47913
07:32:14|0.47913
07:32:16|0.47913
07:32:17|0.47913
07:32:18|0.47913
07:32:19|0.47913
07:32:20|0.47913
07:32:21|0.47913
07:32:22|0.47913
07:32:23|0.47913
07:32:24|0.47913
07:32:25|0.47913
07:32:26|0.47913
07:32:27|0.47913
07:32:28|0.47913
07:32:29|0.47913
07:32:30|0.47913
07:32:31|0.47913
07:32:32|0.47913
07:32:33|0.47913
07:32:34|0.47913
07:32:35|0.47933
07:32:36|0.47978
07:32:37|0.47978
07:32:38|0.47941
07:32:39|0.47941
07:32:40|0.47941
07:32:41|0.47941
07:32:42|0.47941
07:32:43|0.47941
07:32:44|0.47941
07:32:45|0.47941
07:32:46|0.47941
07:32:47|0.47941
07:32:48|0.47941
07:32:49|0.47941
07:32:50|0.47941
07:32:51|0.47941
07:32:52|0.47943
07:32:53|0.47941
07:32:54|0.47941
07:32:55|0.47941
07:32:56|0.47941
07:32:57|0.47942
07:32:58|0.47942
07:32:59|0.47942
07:33:00|0.47938
07:33:01|0.47938
07:33:02|0.47938
07:33:03|0.47937
07:33:05|0.47947
07:33:05|0.47947
07:33:07|0.47947
07:33:07|0.47947
07:33:09|0.47947
07:33:10|0.47947
07:33:11|0.47947
07:33:12|0.47947
07:33:13|0.47947
07:33:14|0.47945
07:33:15|0.47945
07:33:16|0.47945
07:33:17|0.47945
07:33:18|0.47945
07:33:19|0.47945
07:33:20|0.47945
07:33:21|0.47945
07:33:22|0.47945
07:33:23|0.47945
07:33:24|0.47945
07:33:25|0.47945
07:33:26|0.47945
07:33:27|0.47945
07:33:28|0.47945
07:33:29|0.47945
07:33:30|0.47945
07:33:31|0.47928
07:33:32|0.47928
07:33:33|0.47928
07:33:34|0.47928
07:33:35|0.47928
07:33:36|0.47899
07:33:38|0.47927
07:33:38|0.47927
07:33:40|0.47927
07:33:41|0.47915
07:33:41|0.47915
07:33:42|0.47915
07:33:43|0.47915
07:33:44|0.47915
07:33:46|0.47915
07:33:46|0.47915
07:33:48|0.47897
07:33:49|0.47897
07:33:50|0.47897
07:33:51|0.47897
07:33:52|0.47897
07:33:53|0.47897
07:33:55|0.47897
07:33:55|0.47897
07:33:56|0.47897
07:33:57|0.47899
07:33:58|0.47914
07:33:59|0.47939
07:34:00|0.47939
07:34:01|0.47939
07:34:02|0.47939
07:34:03|0.47939
07:34:04|0.47962
07:34:06|0.47962
07:34:07|0.47962
07:34:08|0.47962
07:34:09|0.47928
07:34:09|0.47928
07:34:11|0.47928
07:34:11|0.47921
07:34:13|0.47921
07:34:13|0.47921
07:34:14|0.47921
07:34:15|0.47921
07:34:16|0.47927
07:34:17|0.47927
07:34:19|0.47927
07:34:20|0.47927
07:34:20|0.47927
07:34:21|0.47928
07:34:22|0.47941
07:34:23|0.47907
07:34:24|0.47907
07:34:26|0.47907
07:34:26|0.47907
07:34:28|0.47907
07:34:29|0.47907
07:34:29|0.47907
07:34:30|0.47907
07:34:31|0.47907
07:34:32|0.47907
07:34:34|0.47907
07:34:34|0.47907
07:34:35|0.47907
07:34:37|0.47902
07:34:38|0.47902
07:34:39|0.47902
07:34:39|0.47909
07:34:41|0.47909
07:34:42|0.47909
07:34:43|0.47909
07:34:43|0.47922
07:34:45|0.47922
07:34:45|0.47922
07:34:47|0.47922
07:34:47|0.47922
07:34:48|0.47922
07:34:50|0.47922
07:34:51|0.47922
07:34:51|0.47922
07:34:53|0.47907
07:34:54|0.47902
07:34:55|0.47902
07:34:56|0.47902
07:34:57|0.47902
07:34:58|0.47902
07:34:59|0.47902
07:35:00|0.47905
07:35:01|0.47905
07:35:02|0.47905
07:35:04|0.47905
07:35:05|0.47905
07:35:06|0.47905
07:35:07|0.47905
07:35:08|0.47905
07:35:09|0.47905
07:35:10|0.47898
07:35:12|0.47898
07:35:12|0.47898
07:35:13|0.47922
07:35:14|0.4792
07:35:16|0.4792
07:35:16|0.4792
07:35:17|0.4792
07:35:18|0.4792
07:35:20|0.4792
07:35:21|0.4792
07:35:22|0.47898
07:35:23|0.47908
07:35:24|0.47908
07:35:24|0.47908
07:35:26|0.47908
07:35:27|0.47913
07:35:27|0.47913
07:35:29|0.47913
07:35:30|0.47907
07:35:30|0.47907
07:35:32|0.47907
07:35:32|0.47907
07:35:34|0.47907
07:35:34|0.47907
07:35:35|0.4792
07:35:37|0.47921
07:35:37|0.47913
07:35:38|0.47913
07:35:40|0.47913
07:35:41|0.47913
07:35:42|0.47918
07:35:43|0.47918
07:35:44|0.47892
07:35:45|0.47892
07:35:46|0.47907
07:35:47|0.47907
07:35:48|0.47878
07:35:49|0.47878
07:35:50|0.47896
07:35:51|0.47898
07:35:52|0.47898
07:35:53|0.47898
07:35:54|0.47898
07:35:55|0.47898
07:35:56|0.47892
07:35:57|0.47892
07:35:58|0.47898
07:35:59|0.47898
07:36:00|0.47898
07:36:01|0.47898
07:36:02|0.47898
07:36:03|0.47909
07:36:05|0.47908
07:36:05|0.47908
07:36:06|0.47897
07:36:08|0.47897
07:36:09|0.47897
07:36:10|0.47897
07:36:11|0.47897
07:36:12|0.47908
07:36:13|0.47908
07:36:14|0.47908
07:36:15|0.47908
07:36:16|0.47908
07:36:17|0.47908
07:36:18|0.47908
07:36:19|0.47908
07:36:20|0.47897
07:36:22|0.47897
07:36:23|0.47897
07:36:23|0.47887
07:36:25|0.47891
07:36:25|0.47891
07:36:26|0.47891
07:36:27|0.47891
07:36:28|0.47891
07:36:29|0.47904
07:36:30|0.47904
07:36:31|0.47904
07:36:32|0.47894
07:36:33|0.47904
07:36:34|0.47904
07:36:36|0.47904
07:36:36|0.47877
07:36:37|0.47877
07:36:38|0.47877
07:36:39|0.47877
07:36:41|0.47895
07:36:41|0.47895
07:36:43|0.47898
07:36:44|0.47898
07:36:45|0.47898
07:36:46|0.47898
07:36:47|0.47898
07:36:48|0.47898
07:36:49|0.47898
07:36:50|0.47898
07:36:51|0.47897
07:36:52|0.47897
07:36:53|0.47893
07:36:54|0.47893
07:36:55|0.47893
07:36:56|0.47893
07:36:57|0.47893
07:36:58|0.47893
07:36:59|0.47893
07:37:00|0.47885
07:37:01|0.47881
07:37:02|0.47881
07:37:03|0.47881
07:37:04|0.47881
07:37:06|0.47881
07:37:07|0.47881
07:37:08|0.47881
07:37:09|0.47877
07:37:10|0.47866
07:37:11|0.47864
07:37:12|0.47864
07:37:13|0.47864
07:37:14|0.47864
07:37:15|0.47864
07:37:16|0.47864
07:37:17|0.47864
07:37:18|0.47864
07:37:19|0.47864
07:37:21|0.47864
07:37:21|0.47864
07:37:22|0.47864
07:37:23|0.47864
07:37:24|0.47864
07:37:25|0.47865
07:37:26|0.47865
07:37:28|0.47865
07:37:28|0.47863
07:37:29|0.47863
07:37:30|0.47863
07:37:32|0.47859
07:37:32|0.47843
07:37:34|0.4785
07:37:34|0.4785
07:37:35|0.4785
07:37:36|0.47845
07:37:37|0.47845
07:37:39|0.47845
07:37:39|0.47845
07:37:40|0.47842
07:37:41|0.47842
07:37:43|0.47842
07:37:43|0.47842
07:37:45|0.47826
07:37:45|0.47826
07:37:47|0.47826
07:37:48|0.47826
07:37:49|0.47826
07:37:50|0.47826
07:37:51|0.47823
07:37:52|0.47823
07:37:53|0.47823
07:37:54|0.47823
07:37:55|0.47823
07:37:56|0.47822
07:37:57|0.47822
07:37:58|0.47822
07:37:59|0.47822
07:38:00|0.47822
07:38:01|0.47822
07:38:02|0.47822
07:38:03|0.47822
07:38:04|0.4781
07:38:06|0.4781
07:38:07|0.47817
07:38:09|0.47817
07:38:09|0.47822
07:38:10|0.47826
07:38:11|0.47826
07:38:12|0.47835
07:38:14|0.47835
07:38:14|0.4785
07:38:16|0.4785
07:38:17|0.4785
07:38:18|0.4785
07:38:19|0.4785
07:38:20|0.47867
07:38:21|0.47867
07:38:22|0.47867
07:38:23|0.47867
07:38:24|0.47867
07:38:25|0.47867
07:38:26|0.47867
07:38:27|0.47867
07:38:28|0.47851
07:38:29|0.47867
07:38:30|0.47867
07:38:31|0.47867
07:38:32|0.47867
07:38:33|0.47867
07:38:34|0.47867
07:38:35|0.47867
07:38:37|0.47867
07:38:38|0.47867
07:38:38|0.47873
07:38:39|0.47873
07:38:40|0.47863
07:38:41|0.47863
07:38:42|0.47863
07:38:43|0.47863
07:38:44|0.47863
07:38:45|0.47863
07:38:46|0.47863
07:38:47|0.47863
07:38:48|0.47863
07:38:49|0.47863
07:38:50|0.47863
07:38:51|0.47863
07:38:52|0.47863
07:38:54|0.4785
07:38:54|0.4785
07:38:56|0.4785
07:38:56|0.47862
07:38:58|0.47886
07:38:59|0.47886
07:39:00|0.47886
07:39:01|0.47886
07:39:02|0.47886
07:39:02|0.47886
07:39:04|0.47886
07:39:05|0.47887
07:39:05|0.47886
07:39:07|0.47886
07:39:08|0.47886
07:39:09|0.47886
07:39:11|0.47886
07:39:12|0.47886
07:39:13|0.4784
07:39:13|0.47838
07:39:15|0.47852
07:39:16|0.47852
07:39:18|0.47852
07:39:19|0.47852
07:39:20|0.47852
07:39:21|0.47852
07:39:22|0.47852
07:39:22|0.47852
07:39:24|0.47852
07:39:24|0.47872
07:39:26|0.47872
07:39:26|0.47872
07:39:27|0.47872
07:39:29|0.47872
07:39:29|0.47872
07:39:30|0.47872
07:39:32|0.47862
07:39:33|0.47862
07:39:34|0.47862
07:39:35|0.47862
07:39:36|0.47862
07:39:38|0.47862
07:39:38|0.47862
07:39:39|0.47853
07:39:40|0.47853
07:39:41|0.47853
07:39:43|0.47853
07:39:43|0.47848
07:39:45|0.47834
07:39:45|0.47834
07:39:46|0.47834
07:39:47|0.47852
07:39:48|0.47852
07:39:49|0.47852
07:39:50|0.47852
07:39:51|0.47852
07:39:52|0.47852
07:39:53|0.47852
07:39:54|0.47852
07:39:56|0.47811
07:39:56|0.47867
07:39:57|0.4787
07:39:59|0.4787
07:40:00|0.4787
07:40:02|0.4787
07:40:02|0.47879
07:40:03|0.47879
07:40:05|0.47879
07:40:05|0.47879
07:40:07|0.47879
07:40:07|0.47879
07:40:09|0.47879
07:40:10|0.47879
07:40:12|0.47861
07:40:12|0.47863
07:40:13|0.47863
07:40:15|0.47863
07:40:16|0.47863
07:40:17|0.47863
07:40:18|0.47863
07:40:19|0.47863
07:40:20|0.47863
07:40:21|0.47863
07:40:23|0.47863
07:40:23|0.47863
07:40:24|0.47863
07:40:25|0.47863
07:40:26|0.47863
07:40:27|0.47863
07:40:29|0.47863
07:40:30|0.47863
07:40:30|0.47851
07:40:32|0.47851
07:40:33|0.47851
07:40:34|0.47851
07:40:35|0.47851
07:40:36|0.47851
07:40:37|0.47851
07:40:38|0.47851
07:40:39|0.47851
07:40:40|0.47851
07:40:41|0.47859
07:40:42|0.47863
07:40:43|0.47863
07:40:44|0.47851
07:40:45|0.47851
07:40:46|0.47851
07:40:47|0.47851
07:40:48|0.47851
07:40:49|0.47863
07:40:50|0.47872
07:40:52|0.47872
07:40:53|0.47881
07:40:53|0.47881
07:40:55|0.47881
07:40:55|0.47881
07:40:56|0.47881
07:40:57|0.47905
07:40:58|0.47905
07:41:00|0.47905
07:41:00|0.47905
07:41:02|0.47881
07:41:02|0.47881
07:41:03|0.47881
07:41:04|0.47881
07:41:05|0.47881
07:41:06|0.47881
07:41:07|0.47881
07:41:09|0.47881
07:41:11|0.47854
07:41:12|0.47854
07:41:13|0.47854
07:41:14|0.47865
07:41:16|0.47842
07:41:16|0.47839
07:41:18|0.47848
07:41:18|0.47852
07:41:20|0.47852
07:41:20|0.47852
07:41:21|0.47852
07:41:22|0.47852
07:41:23|0.47852
07:41:24|0.47852
07:41:25|0.47843
07:41:26|0.47845
07:41:27|0.47845
07:41:29|0.47845
07:41:30|0.47845
07:41:31|0.47845
07:41:32|0.47845
07:41:33|0.47843
07:41:34|0.47843
07:41:35|0.47843
07:41:36|0.47843
07:41:37|0.47843
07:41:38|0.47843
07:41:39|0.47851
07:41:40|0.47843
07:41:41|0.47843
07:41:42|0.47843
07:41:43|0.47827
07:41:44|0.47826
07:41:45|0.47826
07:41:46|0.47826
07:41:47|0.47826
07:41:48|0.47826
07:41:49|0.47826
07:41:50|0.47826
07:41:51|0.47826
07:41:52|0.47826
07:41:53|0.47826
07:41:54|0.47807
07:41:55|0.47807
07:41:56|0.47807
07:41:57|0.47807
07:41:58|0.47807
07:41:59|0.47807
07:42:00|0.4779
07:42:01|0.4779
07:42:02|0.4779
07:42:03|0.4779
07:42:04|0.4779
07:42:05|0.47804
07:42:06|0.47802
07:42:07|0.47802
07:42:08|0.47802
07:42:10|0.47802
07:42:11|0.47817
07:42:12|0.47807
07:42:13|0.47807
07:42:14|0.47807
07:42:15|0.47817
07:42:16|0.47817
07:42:17|0.47817
07:42:18|0.47817
07:42:19|0.47804
07:42:20|0.47804
07:42:21|0.47804
07:42:22|0.47804
07:42:23|0.47804
07:42:24|0.47804
07:42:25|0.47804
07:42:26|0.47804
07:42:27|0.47804
07:42:28|0.47804
07:42:30|0.47804
07:42:30|0.47804
07:42:31|0.47804
07:42:33|0.47804
07:42:33|0.47804
07:42:35|0.47804
07:42:36|0.47804
07:42:36|0.47804
07:42:37|0.47804
07:42:39|0.47804
07:42:39|0.47797
07:42:40|0.47795
07:42:41|0.47795
07:42:42|0.47795
07:42:44|0.47795
07:42:44|0.47795
07:42:46|0.47795
07:42:47|0.47795
07:42:47|0.47795
07:42:48|0.47795
07:42:50|0.47795
07:42:50|0.47795
07:42:52|0.47795
07:42:52|0.47795
07:42:54|0.47795
07:42:55|0.47795
07:42:55|0.47795
07:42:56|0.47795
07:42:57|0.47795
07:42:58|0.47795
07:43:00|0.47795
07:43:00|0.47795
07:43:02|0.47795
07:43:03|0.47795
07:43:03|0.47795
07:43:05|0.47795
07:43:06|0.47795
07:43:07|0.47795
07:43:07|0.47795
07:43:08|0.47795
07:43:09|0.47795
07:43:10|0.47795
07:43:11|0.47784
07:43:13|0.47784
07:43:14|0.47784
07:43:15|0.47784
07:43:16|0.47784
07:43:17|0.47784
07:43:18|0.47784
07:43:19|0.47784
07:43:21|0.47784
07:43:21|0.47781
07:43:23|0.47772
07:43:23|0.47768
07:43:24|0.47742
07:43:25|0.47742
07:43:26|0.47742
07:43:28|0.47733
07:43:28|0.47733
07:43:29|0.47733
07:43:30|0.47747
07:43:31|0.47747
07:43:32|0.47766
07:43:34|0.47766
07:43:35|0.47766
07:43:35|0.47766
07:43:36|0.47758
07:43:38|0.47758
07:43:38|0.47756
07:43:39|0.47756
07:43:41|0.47756
07:43:41|0.47756
07:43:42|0.47756
07:43:44|0.47756
07:43:45|0.47757
07:43:46|0.47781
07:43:46|0.47781
07:43:48|0.47781
07:43:49|0.47781
07:43:50|0.47781
07:43:51|0.47781
07:43:52|0.47781
07:43:54|0.47781
07:43:54|0.47786
07:43:55|0.47786
07:43:56|0.47786
07:43:57|0.47786
07:43:59|0.47786
07:43:59|0.47786
07:44:00|0.47786
07:44:02|0.47786
07:44:02|0.47786
07:44:03|0.47786
07:44:04|0.47787
07:44:05|0.47778
07:44:06|0.47778
07:44:07|0.47778
07:44:08|0.47778
07:44:09|0.47778
07:44:11|0.47778
07:44:12|0.47778
07:44:13|0.47778
07:44:15|0.47772
07:44:15|0.47772
07:44:17|0.47772
07:44:18|0.47772
07:44:20|0.47772
07:44:21|0.47767
07:44:22|0.47767
07:44:23|0.47767
07:44:25|0.47767
07:44:26|0.47762
07:44:26|0.47762
07:44:28|0.47762
07:44:28|0.47762
07:44:30|0.47759
07:44:31|0.47755
07:44:32|0.47755
07:44:33|0.47755
07:44:34|0.47739
07:44:35|0.47739
07:44:36|0.47752
07:44:37|0.47752
07:44:38|0.47753
07:44:38|0.47753
07:44:40|0.47753
07:44:41|0.47753
07:44:42|0.47753
07:44:43|0.47753
07:44:44|0.47753
07:44:46|0.47753
07:44:46|0.47753
07:44:47|0.47753
07:44:49|0.47753
07:44:50|0.47753
07:44:51|0.4767
07:44:53|0.47698
07:44:54|0.47698
07:44:54|0.47718
07:44:55|0.47718
07:44:57|0.47718
07:44:57|0.47718
07:44:58|0.47718
07:44:59|0.47718
07:45:00|0.47718
07:45:01|0.47718
07:45:02|0.47742
07:45:03|0.47742
07:45:04|0.47742
07:45:05|0.47738
07:45:06|0.47738
07:45:07|0.47762
07:45:08|0.47762
07:45:09|0.47745
07:45:10|0.47745
07:45:12|0.47728
07:45:13|0.47728
07:45:15|0.47728
07:45:16|0.47728
07:45:16|0.47728
07:45:18|0.4774
07:45:19|0.47734
07:45:20|0.47734
07:45:21|0.47734
07:45:22|0.47734
07:45:23|0.47734
07:45:24|0.47708
07:45:25|0.47698
07:45:26|0.47698
07:45:27|0.47687
07:45:28|0.47687
07:45:29|0.47687
07:45:30|0.47647
07:45:31|0.47647
07:45:32|0.47647
07:45:33|0.47647
07:45:34|0.47612
07:45:35|0.47612
07:45:36|0.47612
07:45:37|0.47633
07:45:38|0.47639
07:45:39|0.47665
07:45:40|0.47677
07:45:41|0.47668
07:45:42|0.47669
07:45:43|0.47669
07:45:44|0.47669
07:45:45|0.47641
07:45:46|0.47633
07:45:47|0.47642
07:45:48|0.47641
07:45:49|0.47641
07:45:50|0.47639
07:45:51|0.47639
07:45:52|0.47639
07:45:54|0.47639
07:45:54|0.47639
07:45:55|0.47629
07:45:57|0.47629
07:45:57|0.47629
07:45:58|0.47629
07:46:00|0.47629
07:46:00|0.47629
07:46:01|0.47629
07:46:02|0.47629
07:46:04|0.47629
07:46:04|0.47643
07:46:05|0.47643
07:46:06|0.47643
07:46:08|0.47618
07:46:08|0.4762
07:46:09|0.4762
07:46:10|0.4762
07:46:11|0.4762
07:46:12|0.4762
07:46:14|0.476
07:46:15|0.47586
07:46:17|0.47586
07:46:18|0.4759
07:46:19|0.4759
07:46:19|0.4759
07:46:20|0.47595
07:46:21|0.47595
07:46:22|0.47595
07:46:23|0.47589
07:46:25|0.47589
07:46:26|0.47584
07:46:27|0.47591
07:46:28|0.47591
07:46:29|0.47591
07:46:30|0.47591
07:46:31|0.47591
07:46:32|0.47591
07:46:33|0.47604
07:46:34|0.47604
07:46:35|0.47622
07:46:36|0.47622
07:46:37|0.47631
07:46:38|0.47631
07:46:39|0.47652
07:46:40|0.47677
07:46:41|0.47685
07:46:43|0.47654
07:46:43|0.47654
07:46:44|0.47654
07:46:46|0.47654
07:46:46|0.47654
07:46:47|0.47654
07:46:49|0.47609
07:46:49|0.47609
07:46:51|0.47609
07:46:51|0.47609
07:46:52|0.47609
07:46:53|0.47609
07:46:54|0.47586
07:46:56|0.47586
07:46:56|0.47586
07:46:58|0.47586
07:46:58|0.47586
07:46:59|0.47586
07:47:00|0.47608
07:47:02|0.47608
07:47:02|0.47592
07:47:03|0.47592
07:47:04|0.47592
07:47:06|0.47627
07:47:06|0.47627
07:47:08|0.47627
07:47:08|0.47649
07:47:09|0.47646
07:47:10|0.47646
07:47:12|0.47646
07:47:12|0.47619
07:47:14|0.47619
07:47:15|0.47617
07:47:17|0.47617
07:47:18|0.47617
07:47:19|0.476
07:47:20|0.4761
07:47:21|0.4761
07:47:22|0.4761
07:47:23|0.4761
07:47:24|0.4761
07:47:25|0.4761
07:47:26|0.4761
07:47:27|0.4761
07:47:28|0.47601
07:47:29|0.47601
07:47:30|0.47599
07:47:31|0.47599
07:47:32|0.47599
07:47:33|0.47599
07:47:34|0.47616
07:47:35|0.47616
07:47:36|0.47616
07:47:37|0.47616
07:47:38|0.47616
07:47:39|0.47621
07:47:40|0.47612
07:47:41|0.47612
07:47:42|0.47612
07:47:43|0.47612
07:47:44|0.47641
07:47:45|0.47642
07:47:47|0.47642
07:47:48|0.4764
07:47:49|0.4764
07:47:50|0.47617
07:47:51|0.47617
07:47:52|0.47617
07:47:53|0.47617
07:47:54|0.47617
07:47:55|0.47612
07:47:56|0.47612
07:47:57|0.47612
07:47:58|0.47611
07:47:59|0.47611
07:48:00|0.47611
07:48:01|0.47599
07:48:02|0.47599
07:48:03|0.47599
07:48:04|0.47594
07:48:05|0.47594
07:48:06|0.47594
07:48:07|0.47594
07:48:08|0.47594
07:48:09|0.47594
07:48:10|0.47594
07:48:11|0.47594
07:48:12|0.47594
07:48:13|0.47594
07:48:14|0.47594
07:48:16|0.47562
07:48:16|0.47527
07:48:18|0.47542
07:48:19|0.47563
07:48:19|0.47563
07:48:20|0.47563
07:48:22|0.47563
07:48:23|0.47572
07:48:24|0.47572
07:48:24|0.47586
07:48:25|0.47586
07:48:27|0.47586
07:48:28|0.47579
07:48:30|0.47566
07:48:30|0.47569
07:48:31|0.47569
07:48:32|0.47569
07:48:33|0.47569
07:48:35|0.47569
07:48:35|0.47569
07:48:36|0.47569
07:48:37|0.47578
07:48:38|0.47578
07:48:39|0.47594
07:48:41|0.47594
07:48:42|0.47594
07:48:42|0.47594
07:48:43|0.47582
07:48:44|0.47582
07:48:46|0.47573
07:48:46|0.47562
07:48:47|0.47562
07:48:48|0.47562
07:48:50|0.47562
07:48:50|0.47556
07:48:52|0.47556
07:48:52|0.47545
07:48:54|0.47545
07:48:54|0.47555
07:48:56|0.47572
07:48:56|0.47572
07:48:57|0.47556
07:48:58|0.47556
07:49:00|0.47556
07:49:00|0.47556
07:49:02|0.47525
07:49:03|0.47525
07:49:04|0.47532
07:49:05|0.47532
07:49:05|0.47532
07:49:06|0.47532
07:49:07|0.47532
07:49:08|0.47541
07:49:10|0.47521
07:49:10|0.47511
07:49:12|0.475
07:49:13|0.475
07:49:14|0.475
07:49:15|0.47534
07:49:15|0.47534
07:49:17|0.4751
07:49:18|0.4751
07:49:19|0.47517
07:49:20|0.47525
07:49:21|0.47525
07:49:23|0.47517
07:49:23|0.47517
07:49:25|0.47517
07:49:25|0.47532
07:49:27|0.47538
07:49:27|0.47538
07:49:29|0.47538
07:49:30|0.47538
07:49:31|0.47538
07:49:32|0.47559
07:49:33|0.47587
07:49:34|0.47587
07:49:35|0.47587
07:49:36|0.47622
07:49:37|0.47652
07:49:38|0.47652
07:49:39|0.47685
07:49:40|0.47692
07:49:41|0.47702
07:49:42|0.47702
07:49:43|0.47737
07:49:44|0.47728
07:49:45|0.47739
07:49:46|0.47702
07:49:47|0.47693
07:49:48|0.47669
07:49:49|0.47672
07:49:50|0.47672
07:49:51|0.47672
07:49:52|0.47662
07:49:53|0.4768
07:49:54|0.4768
07:49:55|0.47682
07:49:57|0.47682
07:49:57|0.47718
07:49:59|0.47718
07:49:59|0.47705
07:50:00|0.47695
07:50:01|0.47682
07:50:03|0.47689
07:50:03|0.47726
07:50:04|0.47726
07:50:05|0.47711
07:50:06|0.47711
07:50:08|0.47711
07:50:08|0.47717
07:50:09|0.47717
07:50:10|0.47717
07:50:11|0.47717
07:50:13|0.47717
07:50:13|0.47725
07:50:14|0.47725
07:50:15|0.47739
07:50:17|0.47769
07:50:19|0.47778
07:50:20|0.47787
07:50:20|0.478
07:50:22|0.478
07:50:22|0.4781
07:50:24|0.4781
07:50:24|0.47796
07:50:25|0.47796
07:50:26|0.478
07:50:28|0.478
07:50:29|0.478
07:50:30|0.478
07:50:31|0.47762
07:50:32|0.4776
07:50:33|0.47797
07:50:34|0.47812
07:50:34|0.4782
07:50:36|0.4782
07:50:37|0.4782
07:50:38|0.4782
07:50:39|0.4782
07:50:40|0.4782
07:50:41|0.4782
07:50:42|0.4782
07:50:43|0.4782
07:50:44|0.4782
07:50:45|0.47817
07:50:46|0.47817
07:50:47|0.47817
07:50:48|0.47817
07:50:49|0.47812
07:50:50|0.47812
07:50:51|0.47812
07:50:52|0.47803
07:50:53|0.47801
07:50:54|0.47801
07:50:55|0.47801
07:50:57|0.47817
07:50:58|0.47821
07:51:00|0.47821
07:51:00|0.47821
07:51:02|0.47805
07:51:02|0.47821
07:51:03|0.47821
07:51:04|0.4782
07:51:06|0.47782
07:51:06|0.47773
07:51:07|0.47773
07:51:08|0.47752
07:51:09|0.47774
07:51:10|0.47774
07:51:11|0.47772
07:51:13|0.47777
07:51:13|0.47777
07:51:14|0.47777
07:51:15|0.47756
07:51:17|0.47739
07:51:18|0.47721
07:51:18|0.47747
07:51:20|0.47747
07:51:22|0.47747
07:51:23|0.47741
07:51:24|0.47762
07:51:26|0.47752
07:51:26|0.47752
07:51:28|0.47748
07:51:28|0.47757
07:51:29|0.47757
07:51:30|0.47777
07:51:31|0.47777
07:51:32|0.47777
07:51:33|0.47777
07:51:35|0.47777
07:51:35|0.47777
07:51:36|0.47777
07:51:37|0.47777
07:51:38|0.4778
07:51:39|0.47796
07:51:41|0.47792
07:51:41|0.47803
07:51:42|0.47803
07:51:43|0.47774
07:51:44|0.47774
07:51:45|0.47774
07:51:46|0.47774
07:51:47|0.47774
07:51:48|0.47774
07:51:49|0.47766
07:51:50|0.47766
07:51:52|0.47757
07:51:52|0.47759
07:51:54|0.47755
07:51:54|0.47755
07:51:55|0.47755
07:51:57|0.47732
07:51:58|0.47732
07:51:58|0.47732
07:51:59|0.47732
07:52:01|0.47737
07:52:02|0.4774
07:52:02|0.4774
07:52:03|0.4774
07:52:04|0.4774
07:52:05|0.4774
07:52:06|0.47733
07:52:07|0.47733
07:52:09|0.47733
07:52:09|0.47733
07:52:10|0.47721
07:52:11|0.47712
07:52:12|0.47712
07:52:14|0.47712
07:52:15|0.47712
07:52:16|0.47713
07:52:17|0.47717
07:52:17|0.47717
07:52:18|0.47711
07:52:20|0.47711
07:52:22|0.47704
07:52:23|0.47689
07:52:24|0.47668
07:52:25|0.47656
07:52:27|0.47682
07:52:27|0.47677
07:52:29|0.47677
07:52:29|0.47677
07:52:31|0.47677
07:52:32|0.47677
07:52:33|0.47677
07:52:34|0.47677
07:52:36|0.47677
07:52:36|0.47668
07:52:37|0.47668
07:52:38|0.47668
07:52:40|0.47668
07:52:40|0.47703
07:52:41|0.47726
07:52:42|0.47726
07:52:43|0.47733
07:52:44|0.47733
07:52:45|0.47733
07:52:47|0.47733
07:52:47|0.47737
07:52:48|0.47731
07:52:50|0.47752
07:52:50|0.47758
07:52:51|0.47751
07:52:52|0.47751
07:52:53|0.47725
07:52:54|0.47725
07:52:56|0.47725
07:52:57|0.47725
07:52:57|0.47725
07:52:58|0.47725
07:52:59|0.47725
07:53:01|0.47725
07:53:01|0.47722
07:53:02|0.47722
07:53:03|0.47722
07:53:04|0.47722
07:53:05|0.47727
07:53:06|0.47727
07:53:08|0.47756
07:53:09|0.47756
07:53:09|0.47766
07:53:10|0.47766
07:53:11|0.47746
07:53:12|0.47732
07:53:14|0.47732
07:53:15|0.47722
07:53:16|0.47703
07:53:17|0.47703
07:53:18|0.47703
07:53:18|0.47703
07:53:21|0.47705
07:53:22|0.47705
07:53:23|0.47705
07:53:25|0.47705
07:53:25|0.47705
07:53:26|0.47705
07:53:27|0.47697
07:53:28|0.47697
07:53:29|0.47697
07:53:30|0.47706
07:53:32|0.47683
07:53:33|0.47683
07:53:34|0.47683
07:53:35|0.47683
07:53:35|0.47691
07:53:36|0.47691
07:53:37|0.47689
07:53:38|0.47689
07:53:40|0.47689
07:53:40|0.47689
07:53:41|0.47689
07:53:43|0.47693
07:53:44|0.47693
07:53:45|0.4769
07:53:46|0.4769
07:53:46|0.4769
07:53:48|0.4769
07:53:49|0.4769
07:53:49|0.4769
07:53:50|0.4769
07:53:51|0.4769
07:53:52|0.47694
07:53:53|0.47699
07:53:54|0.47699
07:53:56|0.47689
07:53:57|0.47689
07:53:58|0.47687
07:53:59|0.47687
07:53:59|0.47687
07:54:01|0.47687
07:54:01|0.47687
07:54:03|0.47687
07:54:04|0.47711
07:54:05|0.47714
07:54:05|0.47701
07:54:07|0.47701
07:54:07|0.47701
07:54:09|0.47701
07:54:10|0.47701
07:54:11|0.47717
07:54:12|0.47716
07:54:12|0.47716
07:54:14|0.47716
07:54:15|0.47716
07:54:16|0.47716
07:54:17|0.47716
07:54:18|0.47716
07:54:19|0.47716
07:54:20|0.47716
07:54:22|0.47716
07:54:23|0.47716
07:54:25|0.47681
07:54:25|0.4768
07:54:26|0.4768
07:54:27|0.4768
07:54:29|0.47681
07:54:30|0.47681
07:54:30|0.47647
07:54:31|0.47632
07:54:33|0.47632
07:54:33|0.47638
07:54:34|0.47629
07:54:36|0.47629
07:54:37|0.47639
07:54:37|0.47652
07:54:38|0.47664
07:54:40|0.47681
07:54:41|0.47681
07:54:42|0.47681
07:54:43|0.47681
07:54:44|0.47681
07:54:45|0.47681
07:54:46|0.47664
07:54:47|0.47663
07:54:48|0.47663
07:54:49|0.47661
07:54:50|0.4766
07:54:51|0.4766
07:54:52|0.4766
07:54:53|0.4766
07:54:55|0.4766
07:54:56|0.4766
07:54:57|0.47661
07:54:57|0.47661
07:54:59|0.47657
07:55:00|0.47657
07:55:00|0.47672
07:55:02|0.47672
07:55:03|0.47672
07:55:03|0.47672
07:55:04|0.47671
07:55:06|0.47671
07:55:06|0.47671
07:55:07|0.47707
07:55:09|0.47724
07:55:10|0.47724
07:55:10|0.47724
07:55:12|0.47734
07:55:13|0.47697
07:55:14|0.47687
07:55:15|0.47663
07:55:16|0.47649
07:55:17|0.47649
07:55:18|0.47649
07:55:19|0.47631
07:55:20|0.47659
07:55:21|0.47672
07:55:23|0.47672
07:55:24|0.47675
07:55:25|0.47675
07:55:27|0.47672
07:55:27|0.4767
07:55:28|0.4767
07:55:30|0.4767
07:55:31|0.47694
07:55:32|0.47723
07:55:32|0.47747
07:55:34|0.47747
07:55:34|0.47747
07:55:35|0.47695
07:55:37|0.47704
07:55:38|0.47704
07:55:38|0.47718
07:55:39|0.47707
07:55:40|0.47704
07:55:41|0.47704
07:55:42|0.47704
07:55:43|0.47704
07:55:44|0.47702
07:55:45|0.47702
07:55:46|0.47702
07:55:47|0.47702
07:55:48|0.47702
07:55:49|0.47702
07:55:50|0.47702
07:55:51|0.47692
07:55:52|0.47692
07:55:54|0.47692
07:55:54|0.4767
07:55:56|0.4767
07:55:57|0.47663
07:55:57|0.47663
07:55:59|0.47663
07:55:59|0.47663
07:56:00|0.47663
07:56:02|0.47662
07:56:02|0.47661
07:56:04|0.47661
07:56:05|0.47661
07:56:06|0.47661
07:56:07|0.47661
07:56:07|0.47661
07:56:09|0.4761
07:56:10|0.47629
07:56:11|0.47606
07:56:12|0.47606
07:56:13|0.47606
07:56:14|0.47606
07:56:15|0.47606
07:56:16|0.47606
07:56:17|0.47594
07:56:18|0.47594
07:56:19|0.47614
07:56:20|0.47614
07:56:21|0.47614
07:56:22|0.47617
07:56:23|0.47617
07:56:25|0.47617
07:56:26|0.47617
07:56:26|0.47617
07:56:27|0.47617
07:56:29|0.47617
07:56:30|0.47617
07:56:31|0.47677
07:56:32|0.47692
07:56:34|0.47665
07:56:34|0.47665
07:56:35|0.47667
07:56:36|0.47608
07:56:37|0.47633
07:56:39|0.47633
07:56:39|0.47633
07:56:40|0.47637
07:56:43|0.47645
07:56:44|0.47644
07:56:44|0.47644
07:56:46|0.47644
07:56:47|0.47644
07:56:48|0.47669
07:56:49|0.47669
07:56:49|0.47695
07:56:50|0.47718
07:56:52|0.47662
07:56:53|0.47697
07:56:54|0.47697
07:56:55|0.47697
07:56:56|0.47697
07:56:56|0.47681
07:56:57|0.47667
07:56:58|0.47667
07:57:00|0.47667
07:57:01|0.47667
07:57:02|0.47665
07:57:03|0.47655
07:57:04|0.47655
07:57:05|0.47641
07:57:06|0.47641
07:57:07|0.47641
07:57:08|0.47641
07:57:09|0.47632
07:57:10|0.47613
07:57:11|0.47613
07:57:12|0.47613
07:57:13|0.47613
07:57:14|0.47613
07:57:15|0.47613
07:57:16|0.47613
07:57:17|0.47592
07:57:18|0.4759
07:57:19|0.4759
07:57:20|0.4759
07:57:21|0.47589
07:57:22|0.47589
07:57:24|0.47589
07:57:25|0.47589
07:57:27|0.47589
07:57:28|0.47593
07:57:28|0.47593
07:57:29|0.47593
07:57:30|0.47593
07:57:32|0.47593
07:57:33|0.47593
07:57:34|0.47593
07:57:35|0.47593
07:57:36|0.47593
07:57:37|0.47593
07:57:38|0.47593
07:57:39|0.47593
07:57:40|0.47593
07:57:41|0.47593
07:57:42|0.47593
07:57:43|0.47593
07:57:44|0.47593
07:57:45|0.47593
07:57:46|0.47593
07:57:47|0.47612
07:57:48|0.47629
07:57:49|0.47629
07:57:50|0.47622
07:57:51|0.47619
07:57:52|0.47619
07:57:54|0.47619
07:57:55|0.47616
07:57:55|0.47616
07:57:56|0.47617
07:57:57|0.47614
07:57:59|0.47614
07:58:00|0.47622
07:58:01|0.477
07:58:02|0.47688
07:58:03|0.47707
07:58:04|0.47707
07:58:05|0.47689
07:58:06|0.47687
07:58:07|0.47672
07:58:08|0.47672
07:58:09|0.47649
07:58:10|0.47649
07:58:11|0.47639
07:58:12|0.47645
07:58:13|0.47645
07:58:14|0.4765
07:58:15|0.4765
07:58:16|0.4765
07:58:17|0.4765
07:58:18|0.4765
07:58:19|0.4765
07:58:20|0.4765
07:58:21|0.4765
07:58:22|0.47652
07:58:23|0.47652
07:58:24|0.47628
07:58:26|0.47628
07:58:26|0.47628
07:58:27|0.47628
07:58:29|0.47628
07:58:30|0.47628
07:58:31|0.47628
07:58:32|0.47628
07:58:33|0.47628
07:58:34|0.47628
07:58:35|0.47628
07:58:36|0.47628
07:58:37|0.47628
07:58:39|0.47628
07:58:39|0.47628
07:58:40|0.47628
07:58:41|0.47628
07:58:43|0.47628
07:58:43|0.47628
07:58:45|0.47628
07:58:46|0.47642
07:58:46|0.47639
07:58:48|0.47639
07:58:49|0.47639
07:58:50|0.47631
07:58:51|0.47623
07:58:52|0.47617
07:58:53|0.47617
07:58:54|0.47613
07:58:55|0.47613
07:58:56|0.47613
07:58:57|0.47639
07:58:58|0.47639
07:58:59|0.47639
07:59:01|0.47663
07:59:01|0.47656
07:59:02|0.47666
07:59:03|0.47666
07:59:04|0.47666
07:59:05|0.47652
07:59:06|0.47652
07:59:07|0.47652
07:59:08|0.47652
07:59:09|0.47607
07:59:10|0.4763
07:59:11|0.47638
07:59:12|0.47638
07:59:13|0.47633
07:59:14|0.47633
07:59:15|0.47633
07:59:16|0.47633
07:59:17|0.47623
07:59:18|0.47623
07:59:19|0.47623
07:59:20|0.47623
07:59:21|0.47623
07:59:23|0.47648
07:59:23|0.47648
07:59:24|0.47648
07:59:25|0.47648
07:59:27|0.47648
07:59:29|0.47648
07:59:30|0.47648
07:59:31|0.47648
07:59:32|0.47648
07:59:33|0.47648
07:59:34|0.47648
07:59:35|0.47648
07:59:35|0.47648
07:59:37|0.47648
07:59:38|0.47648
07:59:39|0.47648
07:59:40|0.47648
07:59:41|0.47648
07:59:42|0.47648
07:59:43|0.47648
07:59:44|0.47648
07:59:45|0.47648
07:59:47|0.47648
07:59:48|0.47648
07:59:49|0.4766
07:59:49|0.4766
07:59:50|0.47658
07:59:51|0.47658
07:59:52|0.47658
07:59:53|0.47658
07:59:55|0.47658
07:59:56|0.47658
07:59:57|0.47658
07:59:57|0.47658
07:59:59|0.47658
08:00:00|0.47658
08:00:01|0.47655
08:00:01|0.47634
08:00:03|0.47634
08:00:04|0.47634
08:00:05|0.47634
08:00:06|0.47624
08:00:07|0.47624
08:00:08|0.47624
08:00:08|0.47624
08:00:10|0.47624
08:00:10|0.47625
08:00:11|0.47639
08:00:12|0.47639
08:00:14|0.47639
08:00:15|0.47632
08:00:15|0.47632
08:00:17|0.47632
08:00:18|0.47632
08:00:19|0.47632
08:00:20|0.47632
08:00:20|0.47632
08:00:22|0.47632
08:00:23|0.47632
08:00:23|0.47632
08:00:24|0.47632
08:00:26|0.47632
08:00:28|0.47632
08:00:29|0.47636
08:00:30|0.47636
08:00:30|0.47636
08:00:31|0.47636
08:00:33|0.47636
08:00:34|0.47636
08:00:35|0.47636
08:00:36|0.47636
08:00:37|0.47636
08:00:38|0.47594
08:00:39|0.4761
08:00:40|0.4761
08:00:40|0.4761
08:00:42|0.4761
08:00:43|0.4761
08:00:45|0.4761
08:00:45|0.4761
08:00:47|0.4761
08:00:47|0.4761
08:00:48|0.4761
08:00:49|0.4761
08:00:50|0.47649
08:00:52|0.47649
08:00:52|0.47685
08:00:54|0.47695
08:00:54|0.47694
08:00:55|0.47694
08:00:56|0.47691
08:00:57|0.47708
08:00:58|0.47711
08:00:59|0.47711
08:01:00|0.47711
08:01:02|0.47698
08:01:03|0.47698
08:01:04|0.47739
08:01:05|0.47733
08:01:06|0.47719
08:01:07|0.47695
08:01:08|0.47695
08:01:08|0.47701
08:01:10|0.47739
08:01:11|0.47704
08:01:11|0.47704
08:01:13|0.47682
08:01:14|0.47682
08:01:15|0.47694
08:01:15|0.4767
08:01:17|0.4767
08:01:18|0.4767
08:01:18|0.4767
08:01:20|0.4767
08:01:21|0.4767
08:01:22|0.47659
08:01:23|0.47639
08:01:24|0.47639
08:01:25|0.47626
08:01:26|0.47626
08:01:27|0.4766
08:01:29|0.4766
08:01:30|0.47709
08:01:32|0.47738
08:01:32|0.47738
08:01:34|0.47769
08:01:35|0.47753
08:01:35|0.47716
08:01:37|0.47709
08:01:38|0.47718
08:01:39|0.47718
08:01:40|0.47725
08:01:41|0.47714
08:01:42|0.47714
08:01:43|0.47723
08:01:44|0.47715
08:01:45|0.47715
08:01:47|0.477
08:01:48|0.477
08:01:49|0.47728
08:01:50|0.47728
08:01:51|0.47724
08:01:52|0.47735
08:01:53|0.47735
08:01:54|0.47735
08:01:54|0.47735
08:01:55|0.47735
08:01:57|0.47735
08:01:58|0.47735
08:01:59|0.47735
08:02:00|0.47735
08:02:02|0.47735
08:02:03|0.47735
08:02:04|0.47729
08:02:04|0.47724
08:02:06|0.47724
08:02:06|0.47724
08:02:08|0.47718
08:02:08|0.47719
08:02:09|0.4771
08:02:11|0.4771
08:02:12|0.4771
08:02:12|0.47738
08:02:14|0.47738
08:02:15|0.47714
08:02:16|0.47745
08:02:16|0.4779
08:02:18|0.4779
08:02:19|0.4779
08:02:20|0.478
08:02:21|0.47815
08:02:22|0.47815
08:02:23|0.47833
08:02:24|0.47833
08:02:25|0.4783
08:02:26|0.47862
08:02:27|0.47862
08:02:28|0.47911
08:02:29|0.4791
08:02:31|0.4793
08:02:31|0.47941
08:02:33|0.47973
08:02:34|0.47972
08:02:35|0.47977
08:02:35|0.47987
08:02:37|0.48015
08:02:38|0.4802
08:02:39|0.4803
08:02:40|0.48035
08:02:40|0.48054
08:02:42|0.48076
08:02:43|0.48083
08:02:43|0.48083
08:02:45|0.48083
08:02:46|0.48064
08:02:47|0.48064
08:02:48|0.48038
08:02:49|0.48026
08:02:50|0.4797
08:02:51|0.47965
08:02:52|0.47965
08:02:53|0.47967
08:02:54|0.47967
08:02:55|0.4795
08:02:56|0.4795
08:02:57|0.47946
08:02:58|0.47934
08:02:59|0.47934
08:03:00|0.47934
08:03:01|0.47949
08:03:02|0.47955
08:03:03|0.47936
08:03:04|0.47936
08:03:05|0.47983
08:03:06|0.47983
08:03:07|0.47995
08:03:09|0.48008
08:03:10|0.48011
08:03:10|0.47995
08:03:11|0.47995
08:03:12|0.47979
08:03:14|0.47979
08:03:14|0.47979
08:03:15|0.47979
08:03:17|0.47979
08:03:18|0.47979
08:03:19|0.47979
08:03:19|0.47979
08:03:20|0.47979
08:03:21|0.47979
08:03:22|0.47979
08:03:23|0.47982
08:03:24|0.47982
08:03:26|0.47968
08:03:26|0.47977
08:03:28|0.47998
08:03:29|0.47998
08:03:30|0.47996
08:03:30|0.47993
08:03:32|0.47976
08:03:33|0.47976
08:03:34|0.47976
08:03:35|0.47961
08:03:36|0.4797
08:03:37|0.4797
08:03:39|0.4797
08:03:40|0.4797
08:03:40|0.47944
08:03:41|0.47929
08:03:43|0.47929
08:03:43|0.47937
08:03:45|0.4795
08:03:46|0.47979
08:03:47|0.47977
08:03:48|0.47977
08:03:49|0.47975
08:03:51|0.47975
08:03:51|0.47975
08:03:52|0.47975
08:03:53|0.47973
08:03:54|0.47973
08:03:55|0.47953
08:03:56|0.47953
08:03:57|0.47953
08:03:59|0.47941
08:03:59|0.47941
08:04:00|0.47939
08:04:01|0.47939
08:04:02|0.47985
08:04:03|0.47985
08:04:05|0.47971
08:04:05|0.47963
08:04:06|0.47988
08:04:08|0.47998
08:04:08|0.47998
08:04:09|0.47994
08:04:10|0.47994
08:04:12|0.47988
08:04:12|0.47964
08:04:13|0.47964
08:04:15|0.48032
08:04:15|0.48032
08:04:16|0.48036
08:04:17|0.48021
08:04:18|0.48025
08:04:19|0.47971
08:04:21|0.47976
08:04:22|0.47969
08:04:22|0.4797
08:04:23|0.47959
08:04:24|0.47981
08:04:25|0.47981
08:04:27|0.4797
08:04:27|0.48013
08:04:29|0.48041
08:04:29|0.48041
08:04:31|0.48041
08:04:32|0.48041
08:04:34|0.48041
08:04:35|0.48041
08:04:36|0.48038
08:04:37|0.48035
08:04:38|0.4802
08:04:39|0.4802
08:04:40|0.4802
08:04:41|0.4802
08:04:42|0.47989
08:04:43|0.47999
08:04:44|0.48009
08:04:45|0.48014
08:04:46|0.4797
08:04:47|0.4798
08:04:48|0.47958
08:04:49|0.47958
08:04:50|0.47947
08:04:51|0.47946
08:04:53|0.47946
08:04:53|0.47946
08:04:54|0.47946
08:04:56|0.47946
08:04:56|0.47946
08:04:58|0.47946
08:04:58|0.47946
08:05:00|0.4797
08:05:01|0.47995
08:05:02|0.47995
08:05:03|0.47995
08:05:05|0.48079
08:05:06|0.48064
08:05:06|0.48044
08:05:07|0.48014
08:05:08|0.48025
08:05:10|0.48012
08:05:11|0.48002
08:05:11|0.48019
08:05:12|0.48019
08:05:13|0.48019
08:05:15|0.48019
08:05:15|0.48019
08:05:16|0.48019
08:05:18|0.48019
08:05:18|0.47996
08:05:19|0.47996
08:05:20|0.48041
08:05:22|0.48041
08:05:22|0.48041
08:05:23|0.48072
08:05:24|0.48072
08:05:25|0.48084
08:05:26|0.48084
08:05:27|0.48084
08:05:28|0.4808
08:05:30|0.4808
08:05:30|0.48093
08:05:31|0.48095
08:05:33|0.481
08:05:34|0.48077
08:05:35|0.48077
08:05:36|0.48077
08:05:37|0.48057
08:05:39|0.48057
08:05:40|0.48063
08:05:41|0.48063
08:05:42|0.48058
08:05:43|0.48044
08:05:44|0.48067
08:05:45|0.48067
08:05:46|0.48067
08:05:47|0.48063
08:05:48|0.48063
08:05:49|0.4807
08:05:50|0.4807
08:05:52|0.4807
08:05:53|0.4807
08:05:53|0.48087
08:05:55|0.48087
08:05:56|0.48087
08:05:57|0.48094
08:05:58|0.48094
08:05:59|0.48091
08:06:00|0.48077
08:06:01|0.48067
08:06:02|0.48067
08:06:03|0.48065
08:06:04|0.48065
08:06:05|0.48089
08:06:06|0.48089
08:06:07|0.48089
08:06:08|0.48063
08:06:09|0.48065
08:06:10|0.48065
08:06:11|0.48065
08:06:12|0.48082
08:06:13|0.48082
08:06:14|0.48082
08:06:15|0.48082
08:06:16|0.48077
08:06:17|0.4806
08:06:18|0.4806
08:06:19|0.4806
08:06:20|0.4806
08:06:21|0.4806
08:06:22|0.4806
08:06:23|0.4806
08:06:24|0.48076
08:06:25|0.48076
08:06:26|0.48076
08:06:27|0.48076
08:06:28|0.48076
08:06:29|0.48089
08:06:30|0.48089
08:06:31|0.48089
08:06:32|0.48089
08:06:33|0.48088
08:06:34|0.48088
08:06:35|0.48088
08:06:37|0.48088
08:06:38|0.48067
08:06:39|0.48067
08:06:39|0.48067
08:06:41|0.481
08:06:41|0.48099
08:06:42|0.48099
08:06:43|0.4809
08:06:45|0.4809
08:06:46|0.4809
08:06:46|0.4809
08:06:47|0.4809
08:06:49|0.4809
08:06:50|0.48115
08:06:51|0.4812
08:06:52|0.48142
08:06:53|0.48145
08:06:54|0.48132
08:06:55|0.48132
08:06:56|0.48158
08:06:57|0.48158
08:06:58|0.48158
08:06:59|0.48162
08:07:00|0.48161
08:07:01|0.48145
08:07:02|0.48145
08:07:03|0.48062
08:07:04|0.48064
08:07:05|0.48063
08:07:06|0.4806
08:07:07|0.4806
08:07:08|0.48061
08:07:09|0.48074
08:07:10|0.48074
08:07:11|0.48091
08:07:12|0.48091
08:07:13|0.48091
08:07:14|0.48091
08:07:15|0.48091
08:07:16|0.48091
08:07:17|0.48105
08:07:18|0.48105
08:07:19|0.48105
08:07:20|0.48135
08:07:22|0.48135
08:07:23|0.48145
08:07:23|0.4813
08:07:24|0.4813
08:07:26|0.4813
08:07:26|0.4813
08:07:27|0.4813
08:07:29|0.4813
08:07:30|0.4813
08:07:31|0.4813
08:07:31|0.48222
08:07:32|0.48209
08:07:35|0.482
08:07:36|0.48228
08:07:37|0.48308
08:07:37|0.48294
08:07:39|0.48286
08:07:41|0.48341
08:07:42|0.48359
08:07:43|0.48345
08:07:43|0.48334
08:07:44|0.48334
08:07:45|0.4835
08:07:47|0.48387
08:07:47|0.4837
08:07:49|0.4837
08:07:49|0.4837
08:07:50|0.48383
08:07:52|0.48384
08:07:52|0.48398
08:07:54|0.48406
08:07:55|0.48406
08:07:55|0.48402
08:07:57|0.48365
08:07:58|0.48381
08:07:59|0.4839
08:08:00|0.48378
08:08:01|0.48386
08:08:02|0.48364
08:08:03|0.48376
08:08:04|0.48375
08:08:05|0.48386
08:08:06|0.4838
08:08:07|0.4838
08:08:08|0.48372
08:08:10|0.48372
08:08:10|0.48378
08:08:11|0.48391
08:08:12|0.48408
08:08:13|0.48421
08:08:14|0.48421
08:08:15|0.48421
08:08:16|0.48421
08:08:17|0.48421
08:08:18|0.48421
08:08:20|0.48421
08:08:20|0.48421
08:08:21|0.48421
08:08:22|0.48437
08:08:23|0.4846
08:08:24|0.48459
08:08:25|0.48467
08:08:26|0.48496
08:08:27|0.48496
08:08:28|0.48505
08:08:30|0.4847
08:08:30|0.48516
08:08:32|0.48516
08:08:32|0.48515
08:08:33|0.48515
08:08:35|0.48529
08:08:36|0.48548
08:08:37|0.48548
08:08:39|0.48581
08:08:40|0.48646
08:08:41|0.48628
08:08:41|0.48617
08:08:42|0.48718
08:08:43|0.48639
08:08:44|0.48665
08:08:46|0.48686
08:08:46|0.48688
08:08:47|0.48675
08:08:49|0.48656
08:08:49|0.48672
08:08:50|0.48656
08:08:52|0.48643
08:08:53|0.4866
08:08:54|0.48649
08:08:55|0.48657
08:08:56|0.48659
08:08:59|0.48656
08:09:00|0.48643
08:09:01|0.48639
08:09:02|0.48658
08:09:03|0.48667
08:09:04|0.48674
08:09:05|0.48668
08:09:05|0.48664
08:09:07|0.48657
08:09:08|0.48628
08:09:08|0.48628
08:09:10|0.48628
08:09:11|0.48641
08:09:12|0.48641
08:09:13|0.4864
08:09:14|0.48633
08:09:15|0.4864
08:09:16|0.4864
08:09:17|0.48642
08:09:18|0.48622
08:09:19|0.48621
08:09:20|0.48614
08:09:21|0.48606
08:09:22|0.48592
08:09:23|0.48592
08:09:24|0.48584
08:09:25|0.48562
08:09:26|0.48556
08:09:27|0.48543
08:09:28|0.48549
08:09:29|0.48543
08:09:31|0.48519
08:09:31|0.48535
08:09:32|0.48539
08:09:33|0.48538
08:09:34|0.48538
08:09:36|0.48538
08:09:37|0.48524
08:09:38|0.48522
08:09:39|0.48522
08:09:41|0.48498
08:09:42|0.48525
08:09:43|0.48527
08:09:44|0.48523
08:09:45|0.4852
08:09:45|0.48488
08:09:46|0.48469
08:09:48|0.48469
08:09:48|0.48454
08:09:50|0.48452
08:09:51|0.48454
08:09:51|0.48454
08:09:53|0.48459
08:09:53|0.48458
08:09:55|0.48458
08:09:56|0.48458
08:09:57|0.48462
08:09:59|0.48454
08:09:59|0.48449
08:10:01|0.4843
08:10:02|0.48437
08:10:04|0.48424
08:10:05|0.48424
08:10:05|0.48436
08:10:06|0.48449
08:10:07|0.48439
08:10:08|0.48438
08:10:09|0.48438
08:10:10|0.48431
08:10:11|0.48431
08:10:12|0.48445
08:10:14|0.48445
08:10:15|0.48449
08:10:15|0.48447
08:10:16|0.48434
08:10:17|0.48434
08:10:18|0.48441
08:10:19|0.48425
08:10:20|0.48458
08:10:22|0.48459
08:10:22|0.48457
08:10:23|0.48429
08:10:24|0.48429
08:10:25|0.48457
08:10:26|0.48457
08:10:27|0.48473
08:10:28|0.48515
08:10:29|0.48529
08:10:31|0.48529
08:10:31|0.4849
08:10:32|0.4849
08:10:33|0.4849
08:10:35|0.48475
08:10:35|0.48476
08:10:36|0.48476
08:10:37|0.4849
08:10:39|0.48502
08:10:40|0.48499
08:10:41|0.48486
08:10:42|0.48491
08:10:43|0.48497
08:10:45|0.48504
08:10:45|0.48504
08:10:46|0.48504
08:10:47|0.4851
08:10:49|0.4851
08:10:50|0.48493
08:10:51|0.48526
08:10:52|0.48513
08:10:53|0.48494
08:10:54|0.48494
08:10:55|0.48494
08:10:56|0.48509
08:10:57|0.48509
08:10:58|0.48502
08:10:59|0.48502
08:11:00|0.48502
08:11:01|0.48479
08:11:02|0.48467
08:11:04|0.48461
08:11:05|0.48466
08:11:06|0.48488
08:11:07|0.48438
08:11:08|0.48465
08:11:09|0.48436
08:11:10|0.4846
08:11:11|0.4846
08:11:12|0.48467
08:11:13|0.48467
08:11:14|0.48467
08:11:15|0.48467
08:11:16|0.48467
08:11:17|0.48461
08:11:18|0.48458
08:11:19|0.48438
08:11:20|0.48438
08:11:21|0.48438
08:11:22|0.48426
08:11:23|0.48369
08:11:24|0.48361
08:11:25|0.48361
08:11:26|0.48347
08:11:27|0.48332
08:11:28|0.48343
08:11:29|0.48333
08:11:31|0.48367
08:11:31|0.48322
08:11:33|0.48322
08:11:33|0.48314
08:11:34|0.48293
08:11:35|0.48277
08:11:36|0.48277
08:11:38|0.48283
08:11:40|0.48302
08:11:40|0.48302
08:11:41|0.48302
08:11:43|0.4835
08:11:44|0.48372
08:11:45|0.48372
08:11:46|0.48336
08:11:46|0.48336
08:11:47|0.48336
08:11:48|0.48346
08:11:50|0.48346
08:11:50|0.48346
08:11:51|0.48347
08:11:53|0.4835
08:11:54|0.48353
08:11:54|0.48356
08:11:56|0.48356
08:11:57|0.48356
08:11:58|0.48356
08:11:59|0.48356
08:12:00|0.48333
08:12:01|0.48356
08:12:02|0.48356
08:12:03|0.48347
08:12:04|0.48337
08:12:05|0.48328
08:12:06|0.48336
08:12:07|0.48336
08:12:08|0.48332
08:12:09|0.48337
08:12:10|0.48337
08:12:11|0.48337
08:12:12|0.48337
08:12:13|0.48337
08:12:14|0.48343
08:12:15|0.48343
08:12:16|0.48343
08:12:17|0.48347
08:12:18|0.48354
08:12:19|0.48353
08:12:20|0.48353
08:12:21|0.48353
08:12:22|0.48353
08:12:23|0.48353
08:12:24|0.48339
08:12:25|0.48339
08:12:26|0.48339
08:12:27|0.48339
08:12:28|0.48339
08:12:29|0.48339
08:12:30|0.48335
08:12:31|0.48347
08:12:32|0.48347
08:12:33|0.48347
08:12:34|0.48362
08:12:35|0.48362
08:12:36|0.4838
08:12:37|0.48375
08:12:38|0.48375
08:12:40|0.48375
08:12:40|0.48375
08:12:42|0.48375
08:12:43|0.48375
08:12:44|0.48375
08:12:45|0.48375
08:12:46|0.48375
08:12:47|0.48356
08:12:48|0.4835
08:12:49|0.4835
08:12:50|0.4835
08:12:51|0.4835
08:12:52|0.4835
08:12:53|0.48356
08:12:54|0.48356
08:12:55|0.48356
08:12:56|0.48356
08:12:57|0.48356
08:12:58|0.48372
08:12:59|0.48372
08:13:00|0.48372
08:13:01|0.48372
08:13:02|0.48372
08:13:03|0.48367
08:13:04|0.4838
08:13:05|0.48369
08:13:07|0.48354
08:13:07|0.48341
08:13:08|0.48336
08:13:09|0.48329
08:13:11|0.48286
08:13:12|0.48269
08:13:13|0.48258
08:13:13|0.48214
08:13:15|0.48199
08:13:16|0.48196
08:13:17|0.48197
08:13:18|0.4812
08:13:18|0.48145
08:13:20|0.48129
08:13:20|0.48143
08:13:27|0.48143
08:13:28|0.48055
08:13:29|0.48053
08:13:30|0.48053
08:13:31|0.48043
08:13:32|0.48037
08:13:33|0.48036
08:13:34|0.48028
08:13:35|0.48028
08:13:36|0.48028
08:13:37|0.4803
08:13:38|0.4803
08:13:40|0.48046
08:13:42|0.48046
08:13:42|0.48102
08:13:44|0.48088
08:13:45|0.48088
08:13:46|0.48078
08:13:47|0.48068
08:13:48|0.4807
08:13:49|0.48083
08:13:50|0.48071
08:13:51|0.48071
08:13:52|0.48048
08:13:53|0.48062
08:13:54|0.48073
08:13:55|0.48073
08:13:56|0.48073
08:13:57|0.48073
08:13:58|0.48065
08:13:59|0.48015
08:14:01|0.4803
08:14:01|0.48019
08:14:03|0.48039
08:14:03|0.48057
08:14:04|0.48051
08:14:05|0.48051
08:14:07|0.48058
08:14:07|0.48059
08:14:09|0.48059
08:14:09|0.48059
08:14:10|0.48062
08:14:11|0.48073
08:14:13|0.48073
08:14:14|0.48073
08:14:15|0.48073
08:14:16|0.48073
08:14:17|0.48072
08:14:18|0.48072
08:14:19|0.48063
08:14:20|0.48063
08:14:21|0.48063
08:14:22|0.48064
08:14:23|0.48064
08:14:24|0.48064
08:14:25|0.48065
08:14:26|0.48065
08:14:27|0.48065
08:14:28|0.48059
08:14:29|0.48058
08:14:30|0.4806
08:14:31|0.4806
08:14:32|0.4806
08:14:33|0.4806
08:14:34|0.4806
08:14:35|0.48068
08:14:36|0.48148
08:14:37|0.48148
08:14:38|0.4818
08:14:39|0.4818
08:14:40|0.4818
08:14:41|0.4818
08:14:43|0.4818
08:14:44|0.48155
08:14:45|0.48137
08:14:46|0.48141
08:14:47|0.48141
08:14:49|0.48138
08:14:50|0.48093
08:14:51|0.48088
08:14:52|0.48088
08:14:52|0.48088
08:14:53|0.48181
08:14:55|0.48181
08:14:56|0.48181
08:14:57|0.4819
08:14:58|0.48183
08:14:59|0.48183
08:15:01|0.48205
08:15:01|0.48217
08:15:03|0.48217
08:15:03|0.48214
08:15:04|0.48212
08:15:05|0.48205
08:15:07|0.48216
08:15:07|0.48198
08:15:09|0.4814
08:15:09|0.48114
08:15:10|0.48122
08:15:11|0.48115
08:15:12|0.48115
08:15:13|0.48115
08:15:14|0.48139
08:15:15|0.48141
08:15:17|0.48141
08:15:17|0.48141
08:15:19|0.48141
08:15:20|0.48141
08:15:20|0.48165
08:15:21|0.48137
08:15:22|0.48137
08:15:23|0.48142
08:15:24|0.48142
08:15:25|0.48136
08:15:26|0.48136
08:15:27|0.48104
08:15:29|0.48089
08:15:29|0.48097
08:15:30|0.48097
08:15:31|0.48086
08:15:33|0.48081
08:15:34|0.48091
08:15:35|0.48091
08:15:36|0.48092
08:15:36|0.48093
08:15:37|0.48093
08:15:39|0.48133
08:15:39|0.48136
08:15:40|0.48091
08:15:42|0.48091
08:15:43|0.48091
08:15:45|0.48096
08:15:45|0.48096
08:15:47|0.48096
08:15:48|0.48096
08:15:48|0.48096
08:15:50|0.48096
08:15:51|0.48096
08:15:52|0.48096
08:15:52|0.48096
08:15:54|0.48096
08:15:55|0.48096
08:15:56|0.48073
08:15:57|0.48051
08:15:58|0.48051
08:16:00|0.48051
08:16:01|0.48051
08:16:02|0.48026
08:16:03|0.48017
08:16:03|0.48024
08:16:04|0.48106
08:16:05|0.48106
08:16:07|0.48106
08:16:07|0.48106
08:16:08|0.48077
08:16:09|0.48071
08:16:10|0.48086
08:16:11|0.48086
08:16:13|0.48086
08:16:13|0.48086
08:16:14|0.48086
08:16:15|0.48086
08:16:16|0.48086
08:16:17|0.48086
08:16:18|0.48096
08:16:19|0.48071
08:16:21|0.48071
08:16:22|0.48094
08:16:24|0.48094
08:16:24|0.48094
08:16:26|0.48094
08:16:26|0.48094
08:16:27|0.48094
08:16:28|0.48094
08:16:29|0.48094
08:16:31|0.48094
08:16:32|0.48094
08:16:33|0.48109
08:16:34|0.48109
08:16:35|0.48109
08:16:36|0.48121
08:16:37|0.48088
08:16:38|0.48088
08:16:39|0.48088
08:16:40|0.48088
08:16:41|0.48088
08:16:42|0.48088
08:16:43|0.48088
08:16:44|0.48087
08:16:46|0.48096
08:16:47|0.481
08:16:48|0.481
08:16:48|0.48087
08:16:51|0.48087
08:16:52|0.48087
08:16:52|0.48086
08:16:54|0.48095
08:16:55|0.48095
08:16:56|0.48095
08:16:57|0.48095
08:16:58|0.48096
08:16:59|0.48096
08:17:00|0.48095
08:17:01|0.481
08:17:02|0.481
08:17:03|0.48104
08:17:04|0.48104
08:17:05|0.48063
08:17:07|0.48072
08:17:07|0.48028
08:17:08|0.48001
08:17:09|0.47951
08:17:10|0.47969
08:17:12|0.47941
08:17:13|0.47949
08:17:14|0.47949
08:17:14|0.48
08:17:15|0.47986
08:17:17|0.48014
08:17:17|0.47985
08:17:19|0.47985
08:17:20|0.4799
08:17:21|0.47989
08:17:22|0.47989
08:17:23|0.47989
08:17:24|0.47989
08:17:25|0.47989
08:17:26|0.47977
08:17:27|0.47977
08:17:28|0.47976
08:17:29|0.47959
08:17:30|0.47959
08:17:31|0.47959
08:17:32|0.47989
08:17:33|0.47989
08:17:34|0.47989
08:17:35|0.47989
08:17:36|0.47989
08:17:37|0.47989
08:17:39|0.47974
08:17:39|0.47974
08:17:40|0.47939
08:17:41|0.47957
08:17:42|0.47957
08:17:44|0.47989
08:17:45|0.48003
08:17:46|0.48064
08:17:48|0.48116
08:17:49|0.48121
08:17:50|0.48096
08:17:51|0.48091
08:17:52|0.48091
08:17:53|0.48091
08:17:54|0.48088
08:17:55|0.4809
08:17:56|0.4809
08:17:57|0.48101
08:17:58|0.48101
08:17:59|0.48101
08:18:00|0.48101
08:18:01|0.48101
08:18:02|0.48076
08:18:04|0.48094
08:18:04|0.48081
08:18:05|0.48081
08:18:07|0.48081
08:18:07|0.48081
08:18:09|0.48081
08:18:09|0.48081
08:18:11|0.4807
08:18:11|0.48096
08:18:12|0.48096
08:18:13|0.48096
08:18:15|0.48096
08:18:16|0.48115
08:18:17|0.48111
08:18:18|0.48136
08:18:19|0.48146
08:18:20|0.48136
08:18:21|0.48136
08:18:22|0.48136
08:18:23|0.48136
08:18:24|0.48136
08:18:25|0.48136
08:18:26|0.48136
08:18:27|0.48144
08:18:28|0.48152
08:18:29|0.48152
08:18:30|0.48184
08:18:31|0.48216
08:18:32|0.48206
08:18:33|0.48212
08:18:34|0.48247
08:18:35|0.48261
08:18:36|0.48261
08:18:37|0.48261
08:18:38|0.48266
08:18:39|0.48266
08:18:40|0.48256
08:18:41|0.48266
08:18:42|0.48262
08:18:43|0.48262
08:18:44|0.48251
08:18:46|0.48277
08:18:47|0.48278
08:18:49|0.48278
08:18:50|0.48276
08:18:50|0.48276
08:18:51|0.48267
08:18:52|0.48291
08:18:54|0.48292
08:18:55|0.48306
08:18:56|0.48306
08:18:57|0.48306
08:18:58|0.48293
08:18:58|0.48314
08:19:00|0.48346
08:19:00|0.48333
08:19:02|0.4835
08:19:03|0.48375
08:19:04|0.48384
08:19:05|0.48384
08:19:06|0.48384
08:19:07|0.48396
08:19:07|0.48396
08:19:09|0.48397
08:19:10|0.48419
08:19:11|0.48429
08:19:12|0.48448
08:19:13|0.48444
08:19:15|0.48421
08:19:15|0.48421
08:19:17|0.48421
08:19:17|0.48441
08:19:18|0.48439
08:19:19|0.48439
08:19:20|0.48439
08:19:21|0.48439
08:19:23|0.4845
08:19:23|0.4845
08:19:25|0.48466
08:19:25|0.48466
08:19:26|0.48466
08:19:28|0.48466
08:19:29|0.485
08:19:30|0.485
08:19:30|0.485
08:19:32|0.48529
08:19:32|0.48533
08:19:34|0.4852
08:19:35|0.4852
08:19:36|0.4852
08:19:37|0.48533
08:19:38|0.48557
08:19:39|0.48557
08:19:40|0.48549
08:19:41|0.4852
08:19:42|0.48492
08:19:43|0.48492
08:19:44|0.48487
08:19:45|0.48481
08:19:46|0.48481
08:19:47|0.48439
08:19:48|0.48472
08:19:50|0.48478
08:19:51|0.48487
08:19:53|0.48516
08:19:53|0.48516
08:19:55|0.48516
08:19:56|0.48537
08:19:57|0.48537
08:19:57|0.48537
08:19:59|0.48537
08:20:00|0.48537
08:20:01|0.48524
08:20:02|0.48524
08:20:03|0.48526
08:20:04|0.48513
08:20:05|0.4853
08:20:06|0.4853
08:20:07|0.48533
08:20:08|0.48533
08:20:09|0.48518
08:20:10|0.48518
08:20:12|0.48518
08:20:13|0.48524
08:20:14|0.48524
08:20:15|0.48524
08:20:15|0.48558
08:20:17|0.48558
08:20:18|0.48558
08:20:18|0.48558
08:20:19|0.48558
08:20:20|0.48558
08:20:21|0.48558
08:20:23|0.48558
08:20:24|0.48547
08:20:25|0.48547
08:20:26|0.48547
08:20:26|0.48547
08:20:27|0.48538
08:20:29|0.48538
08:20:30|0.48549
08:20:30|0.48549
08:20:31|0.48549
08:20:33|0.48532
08:20:34|0.48515
08:20:35|0.48515
08:20:35|0.48515
08:20:37|0.48535
08:20:38|0.48535
08:20:39|0.48546
08:20:39|0.48546
08:20:41|0.48546
08:20:42|0.48548
08:20:43|0.48548
08:20:44|0.48548
08:20:45|0.48548
08:20:46|0.48548
08:20:47|0.48548
08:20:49|0.48548
08:20:50|0.48522
08:20:50|0.48522
08:20:52|0.48522
08:20:52|0.48522
08:20:53|0.48492
08:20:54|0.48492
08:20:56|0.48512
08:20:57|0.48512
08:20:58|0.48521
08:20:59|0.48521
08:21:00|0.48507
08:21:01|0.48507
08:21:02|0.48626
08:21:03|0.48606
08:21:04|0.48601
08:21:05|0.48586
08:21:06|0.48546
08:21:07|0.48541
08:21:08|0.48537
08:21:09|0.48537
08:21:10|0.48581
08:21:11|0.48566
08:21:12|0.48566
08:21:13|0.48566
08:21:14|0.48592
08:21:15|0.48617
08:21:16|0.48592
08:21:18|0.48576
08:21:18|0.48576
08:21:19|0.48576
08:21:20|0.48598
08:21:21|0.48596
08:21:22|0.48612
08:21:24|0.48608
08:21:25|0.48591
08:21:26|0.48591
08:21:27|0.48621
08:21:27|0.48621
08:21:29|0.48621
08:21:29|0.48621
08:21:30|0.48621
08:21:31|0.48611
08:21:32|0.486
08:21:33|0.48599
08:21:34|0.48577
08:21:36|0.48562
08:21:36|0.48562
08:21:38|0.48522
08:21:38|0.48537
08:21:39|0.48555
08:21:40|0.48541
08:21:41|0.4854
08:21:42|0.48526
08:21:44|0.4852
08:21:44|0.4852
08:21:45|0.48531
08:21:47|0.48531
08:21:49|0.48516
08:21:49|0.48516
08:21:51|0.48516
08:21:52|0.48513
08:21:53|0.48502
08:21:53|0.48519
08:21:55|0.48514
08:21:56|0.48514
08:21:58|0.48514
08:21:59|0.48514
08:21:59|0.48514
08:22:00|0.4851
08:22:01|0.4851
08:22:03|0.48502
08:22:04|0.48517
08:22:04|0.48512
08:22:05|0.48476
08:22:07|0.48466
08:22:07|0.48485
08:22:09|0.48486
08:22:09|0.48472
08:22:11|0.48471
08:22:11|0.48471
08:22:13|0.48471
08:22:14|0.48462
08:22:15|0.48452
08:22:16|0.48462
08:22:16|0.48462
08:22:17|0.48462
08:22:19|0.48468
08:22:20|0.48468
08:22:21|0.48431
08:22:22|0.48431
08:22:23|0.48431
08:22:24|0.48431
08:22:25|0.48431
08:22:26|0.48431
08:22:27|0.48432
08:22:28|0.48432
08:22:29|0.48381
08:22:30|0.4838
08:22:31|0.48373
08:22:32|0.48373
08:22:33|0.48406
08:22:34|0.48408
08:22:35|0.48408
08:22:36|0.48404
08:22:37|0.48404
08:22:38|0.48413
08:22:39|0.48403
08:22:40|0.48403
08:22:41|0.48405
08:22:42|0.48405
08:22:43|0.48405
08:22:44|0.48404
08:22:45|0.48404
08:22:46|0.48404
08:22:47|0.48404
08:22:48|0.48404
08:22:49|0.48508
08:22:50|0.48505
08:22:52|0.48558
08:22:53|0.48556
08:22:54|0.48556
08:22:55|0.48512
08:22:56|0.48512
08:22:58|0.48496
08:22:58|0.48496
08:23:00|0.48496
08:23:00|0.48499
08:23:01|0.48499
08:23:02|0.48499
08:23:04|0.48457
08:23:05|0.4843
08:23:06|0.48448
08:23:06|0.48429
08:23:08|0.48433
08:23:09|0.48433
08:23:09|0.48433
08:23:10|0.48433
08:23:11|0.48435
08:23:13|0.48447
08:23:14|0.48431
08:23:14|0.48431
08:23:16|0.4846
08:23:16|0.48479
08:23:17|0.48448
08:23:18|0.48454
08:23:19|0.48448
08:23:21|0.48453
08:23:22|0.48453
08:23:22|0.48434
08:23:24|0.48434
08:23:25|0.48393
08:23:26|0.48393
08:23:27|0.48391
08:23:28|0.48391
08:23:30|0.48391
08:23:30|0.48391
08:23:31|0.48384
08:23:32|0.48384
08:23:33|0.48384
08:23:34|0.48349
08:23:35|0.48342
08:23:37|0.48345
08:23:37|0.48345
08:23:38|0.48334
08:23:40|0.48334
08:23:41|0.48334
08:23:41|0.48345
08:23:42|0.48345
08:23:43|0.48322
08:23:45|0.48321
08:23:46|0.48321
08:23:46|0.48348
08:23:47|0.48316
08:23:49|0.4833
08:23:50|0.48318
08:23:51|0.48318
08:23:52|0.48322
08:23:53|0.48328
08:23:54|0.48328
08:23:56|0.48323
08:23:57|0.4832
08:23:57|0.4832
08:23:59|0.48325
08:24:00|0.48325
08:24:00|0.48354
08:24:13|0.48354
08:24:13|0.48423
08:24:14|0.48534
08:24:16|0.4854
08:24:16|0.4854
08:24:17|0.48735
08:24:18|0.48772
08:24:19|0.48776
08:24:20|0.48751
08:24:22|0.48736
08:24:24|0.48739
08:24:24|0.48711
08:24:25|0.48752
08:24:26|0.48816
08:24:28|0.48841
08:24:28|0.48826
08:24:30|0.48815
08:24:31|0.48772
08:24:31|0.48746
08:24:33|0.48731
08:24:33|0.48709
08:24:35|0.48726
08:24:36|0.48824
08:24:37|0.48843
08:24:38|0.48835
08:24:39|0.48835
08:24:40|0.48845
08:24:42|0.48855
08:24:42|0.48853
08:24:43|0.48872
08:24:44|0.48864
08:24:45|0.48839
08:24:46|0.48846
08:24:47|0.48846
08:24:48|0.48876
08:24:49|0.48876
08:24:50|0.48895
08:24:52|0.48905
08:24:53|0.48905
08:24:54|0.48901
08:24:55|0.48919
08:24:56|0.48936
08:24:57|0.4895
08:24:59|0.48954
08:25:00|0.489
08:25:01|0.48885
08:25:02|0.48935
08:25:02|0.4896
08:25:04|0.48986
08:25:05|0.48976
08:25:06|0.48978
08:25:06|0.48975
08:25:07|0.48961
08:25:09|0.48999
08:25:09|0.4899
08:25:11|0.48966
08:25:11|0.48966
08:25:13|0.48959
08:25:14|0.48965
08:25:15|0.48965
08:25:16|0.49025
08:25:17|0.48978
08:25:18|0.49052
08:25:19|0.49035
08:25:20|0.4904
08:25:21|0.49066
08:25:22|0.49072
08:25:23|0.49114
08:25:24|0.4914
08:25:25|0.49135
08:25:26|0.49133
08:25:27|0.49148
08:25:28|0.49105
08:25:29|0.49095
08:25:30|0.49092
08:25:31|0.49113
08:25:32|0.49132
08:25:33|0.49166
08:25:34|0.49182
08:25:35|0.49235
08:25:36|0.49172
08:25:37|0.49173
08:25:38|0.49234
08:25:40|0.49156
08:25:41|0.4914
08:25:42|0.49172
08:25:43|0.49186
08:25:44|0.49248
08:25:45|0.49278
08:25:46|0.49276
08:25:47|0.4928
08:25:48|0.49359
08:25:49|0.494
08:25:50|0.49384
08:25:51|0.49426
08:25:53|0.4941
08:25:54|0.49445
08:25:54|0.49446
08:25:55|0.49539
08:25:57|0.49531
08:25:57|0.49545
08:25:58|0.49529
08:26:00|0.49522
08:26:02|0.49525
08:26:02|0.49512
08:26:04|0.49501
08:26:05|0.49534
08:26:05|0.49503
08:26:06|0.49518
08:26:07|0.49517
08:26:09|0.49517
08:26:10|0.49508
08:26:10|0.49511
08:26:11|0.49517
08:26:12|0.49512
08:26:14|0.49515
08:26:14|0.49502
08:26:16|0.495
08:26:16|0.49431
08:26:18|0.49443
08:26:19|0.49425
08:26:19|0.49398
08:26:21|0.49409
08:26:22|0.49384
08:26:23|0.49445
08:26:24|0.49455
08:26:25|0.49455
08:26:26|0.49398
08:26:27|0.49437
08:26:28|0.49421
08:26:29|0.49411
08:26:30|0.49397
08:26:31|0.49415
08:26:32|0.49391
08:26:33|0.49408
08:26:35|0.49345
08:26:35|0.49337
08:26:36|0.49326
08:26:37|0.49319
08:26:38|0.49267
08:26:39|0.49244
08:26:40|0.49211
08:26:41|0.49176
08:26:42|0.4917
08:26:43|0.49222
08:26:44|0.49222
08:26:45|0.49209
08:26:46|0.49201
08:26:47|0.49176
08:26:48|0.49189
08:26:49|0.49171
08:26:50|0.49162
08:26:51|0.49146
08:26:53|0.49151
08:26:55|0.4914
08:26:55|0.49177
08:26:56|0.49173
08:26:57|0.49159
08:26:59|0.49157
08:26:59|0.49186
08:27:00|0.49203
08:27:02|0.49186
08:27:03|0.49173
08:27:03|0.49193
08:27:04|0.49167
08:27:05|0.49157
08:27:06|0.49157
08:27:08|0.4915
08:27:09|0.49152
08:27:10|0.4916
08:27:11|0.49184
08:27:12|0.4913
08:27:13|0.49145
08:27:14|0.49146
08:27:15|0.49161
08:27:16|0.49161
08:27:17|0.49156
08:27:18|0.49156
08:27:19|0.49173
08:27:20|0.49161
08:27:21|0.49153
08:27:22|0.49149
08:27:23|0.49137
08:27:24|0.49137
08:27:25|0.49137
08:27:26|0.49128
08:27:27|0.49118
08:27:28|0.49096
08:27:29|0.49092
08:27:30|0.49082
08:27:31|0.49086
08:27:32|0.49044
08:27:33|0.49052
08:27:34|0.49052
08:27:35|0.49044
08:27:36|0.49007
08:27:37|0.49023
08:27:39|0.49034
08:27:39|0.49034
08:27:40|0.49034
08:27:41|0.49031
08:27:42|0.49031
08:27:44|0.49024
08:27:44|0.49023
08:27:45|0.4902
08:27:46|0.4902
08:27:47|0.4902
08:27:49|0.4902
08:27:49|0.49016
08:27:50|0.4901
08:27:51|0.4901
08:27:52|0.4901
08:27:54|0.49049
08:27:56|0.49052
08:27:57|0.49063
08:27:58|0.49088
08:28:00|0.49121
08:28:01|0.4913
08:28:02|0.49097
08:28:04|0.491
08:28:04|0.49085
08:28:05|0.49093
08:28:07|0.49099
08:28:07|0.491
08:28:08|0.49085
08:28:09|0.49093
08:28:10|0.49082
08:28:11|0.49082
08:28:13|0.49077
08:28:14|0.49077
08:28:14|0.49082
08:28:16|0.49071
08:28:17|0.49015
08:28:17|0.49011
08:28:18|0.49007
08:28:20|0.49005
08:28:21|0.49004
08:28:22|0.49
08:28:23|0.49
08:28:24|0.49001
08:28:25|0.49001
08:28:26|0.49001
08:28:28|0.48931
08:28:29|0.48929
08:28:30|0.48903
08:28:30|0.48905
08:28:32|0.48905
08:28:33|0.48904
08:28:33|0.48927
08:28:34|0.48911
08:28:36|0.48904
08:28:37|0.48906
08:28:38|0.48906
08:28:39|0.4891
08:28:40|0.48924
08:28:41|0.48924
08:28:42|0.48923
08:28:43|0.48923
08:28:44|0.48914
08:28:45|0.48903
08:28:47|0.48903
08:28:47|0.489
08:28:49|0.489
08:28:49|0.48902
08:28:50|0.48895
08:28:51|0.48885
08:28:52|0.48893
08:28:53|0.48893
08:28:55|0.48887
08:28:56|0.48847
08:28:57|0.48847
08:28:58|0.48847
08:28:59|0.48859
08:29:00|0.48855
08:29:01|0.48847
08:29:03|0.48834
08:29:03|0.48835
08:29:05|0.48864
08:29:06|0.48866
08:29:07|0.48854
08:29:08|0.48863
08:29:08|0.48872
08:29:10|0.48877
08:29:10|0.48875
08:29:11|0.48921
08:29:13|0.48923
08:29:14|0.48923
08:29:14|0.48891
08:29:15|0.48911
08:29:16|0.48895
08:29:17|0.48864
08:29:19|0.48864
08:29:19|0.48839
08:29:21|0.4884
08:29:21|0.48868
08:29:23|0.48862
08:29:23|0.48834
08:29:25|0.4884
08:29:25|0.4881
08:29:26|0.48826
08:29:28|0.48826
08:29:28|0.48826
08:29:29|0.48826
08:29:32|0.48884
08:29:32|0.48867
08:29:33|0.48875
08:29:34|0.48881
08:29:35|0.48906
08:29:36|0.48878
08:29:37|0.48929
08:29:38|0.48929
08:29:39|0.48935
08:29:40|0.48935
08:29:41|0.48935
08:29:42|0.48952
08:29:44|0.48952
08:29:44|0.48973
08:29:45|0.49029
08:29:46|0.49004
08:29:47|0.49004
08:29:48|0.49004
08:29:49|0.48991
08:29:50|0.48991
08:29:52|0.4899
08:29:52|0.48974
08:29:54|0.49048
08:29:54|0.49087
08:29:56|0.49076
08:29:57|0.49012
08:29:58|0.48981
08:29:59|0.48957
08:30:00|0.48967
08:30:01|0.48983
08:30:02|0.49149
08:30:03|0.49097
08:30:04|0.49067
08:30:05|0.49032
08:30:07|0.49086
08:30:08|0.49031
08:30:08|0.49041
08:30:10|0.49005
08:30:11|0.49005
08:30:12|0.49005
08:30:13|0.49005
08:30:14|0.4904
08:30:15|0.4904
08:30:16|0.4904
08:30:17|0.49029
08:30:18|0.49046
08:30:19|0.49055
08:30:20|0.49055
08:30:21|0.49065
08:30:21|0.49014
08:30:23|0.49022
08:30:24|0.49021
08:30:24|0.49015
08:30:26|0.48956
08:30:26|0.49
08:30:27|0.49008
08:30:29|0.49008
08:30:30|0.49002
08:30:30|0.48983
08:30:31|0.48983
08:30:32|0.48933
08:30:34|0.48906
08:30:35|0.48858
08:30:37|0.4887
08:30:37|0.48852
08:30:38|0.48856
08:30:39|0.48856
08:30:40|0.48841
08:30:41|0.48819
08:30:42|0.48801
08:30:43|0.48843
08:30:45|0.48828
08:30:45|0.48818
08:30:46|0.48818
08:30:47|0.48819
08:30:48|0.48819
08:30:49|0.48819
08:30:50|0.48867
08:30:51|0.48871
08:30:52|0.48842
08:30:53|0.48841
08:30:54|0.48841
08:30:56|0.48828
08:30:56|0.48845
08:30:58|0.48895
08:31:00|0.48864
08:31:01|0.48913
08:31:02|0.48937
08:31:02|0.48937
08:31:03|0.48935
08:31:05|0.48935
08:31:05|0.48935
08:31:06|0.48899
08:31:08|0.48929
08:31:08|0.48936
08:31:10|0.48936
08:31:11|0.48936
08:31:11|0.48927
08:31:13|0.48928
08:31:14|0.4898
08:31:14|0.4898
08:31:15|0.4898
08:31:17|0.4898
08:31:17|0.49015
08:31:19|0.49011
08:31:20|0.49061
08:31:21|0.49078
08:31:22|0.49096
08:31:23|0.49131
08:31:24|0.4913
08:31:25|0.4913
08:31:26|0.4913
08:31:27|0.49118
08:31:28|0.49114
08:31:29|0.49119
08:31:31|0.49077
08:31:31|0.4909
08:31:32|0.49111
08:31:33|0.49109
08:31:34|0.49132
08:31:35|0.49155
08:31:37|0.49182
08:31:37|0.49208
08:31:38|0.49203
08:31:39|0.49168
08:31:41|0.49168
08:31:41|0.49158
08:31:43|0.49132
08:31:44|0.49121
08:31:45|0.49095
08:31:45|0.49078
08:31:46|0.49089
08:31:47|0.49082
08:31:48|0.49082
08:31:49|0.491
08:31:50|0.491
08:31:51|0.49068
08:31:52|0.49063
08:31:54|0.49074
08:31:54|0.4926
08:31:55|0.4929
08:31:56|0.49347
08:31:58|0.49302
08:32:00|0.49304
08:32:00|0.49297
08:32:02|0.49286
08:32:03|0.49226
08:32:04|0.4923
08:32:05|0.49263
08:32:06|0.49263
08:32:07|0.49223
08:32:09|0.49231
08:32:09|0.49219
08:32:11|0.49216
08:32:12|0.49171
08:32:13|0.49202
08:32:13|0.49176
08:32:15|0.49141
08:32:16|0.49138
08:32:17|0.49162
08:32:18|0.49075
08:32:19|0.4906
08:32:20|0.49062
08:32:21|0.49018
08:32:22|0.48991
08:32:23|0.49017
08:32:24|0.49009
08:32:25|0.49006
08:32:26|0.48997
08:32:27|0.48997
08:32:28|0.49016
08:32:29|0.4904
08:32:30|0.49072
08:32:31|0.4907
08:32:32|0.4907
08:32:33|0.49041
08:32:34|0.49036
08:32:35|0.49036
08:32:36|0.49051
08:32:37|0.49068
08:32:38|0.49061
08:32:39|0.49193
08:32:40|0.492
08:32:41|0.492
08:32:42|0.49162
08:32:43|0.49159
08:32:44|0.49159
08:32:45|0.49166
08:32:46|0.49157
08:32:47|0.49157
08:32:48|0.49142
08:32:49|0.49122
08:32:50|0.49135
08:32:51|0.49146
08:32:52|0.4915
08:32:53|0.49179
08:32:54|0.49179
08:32:55|0.49162
08:32:56|0.49162
08:32:57|0.49162
08:32:58|0.49132
08:33:00|0.49108
08:33:01|0.49128
08:33:03|0.49141
08:33:04|0.49101
08:33:04|0.49101
08:33:06|0.49127
08:33:06|0.49113
08:33:07|0.49043
08:33:08|0.49092
08:33:10|0.49102
08:33:11|0.49107
08:33:12|0.49107
08:33:13|0.49082
08:33:14|0.49102
08:33:15|0.49122
08:33:16|0.49138
08:33:17|0.49159
08:33:18|0.49175
08:33:20|0.49166
08:33:21|0.49166
08:33:22|0.49161
08:33:23|0.49161
08:33:23|0.49118
08:33:25|0.49166
08:33:25|0.49144
08:33:26|0.49144
08:33:28|0.49132
08:33:29|0.49179
08:33:30|0.4917
08:33:31|0.49288
08:33:31|0.49252
08:33:32|0.49253
08:33:33|0.49275
08:33:35|0.49298
08:33:36|0.49283
08:33:37|0.49258
08:33:38|0.49271
08:33:39|0.49255
08:33:40|0.49255
08:33:41|0.4927
08:33:42|0.4927
08:33:43|0.49283
08:33:45|0.49339
08:33:46|0.49354
08:33:46|0.49338
08:33:48|0.49307
08:33:49|0.49307
08:33:50|0.49307
08:33:51|0.49274
08:33:52|0.49274
08:33:52|0.49284
08:33:54|0.49272
08:33:55|0.49273
08:33:56|0.49276
08:33:56|0.49276
08:33:57|0.49296
08:33:58|0.49291
08:34:01|0.49294
08:34:02|0.49238
08:34:03|0.49256
08:34:03|0.49237
08:34:04|0.49162
08:34:06|0.49308
08:35:07|0.49267
08:35:08|0.49259
08:35:09|0.49217
08:35:10|0.49203
08:35:11|0.49203
08:35:12|0.49188
08:35:13|0.49188
08:35:14|0.4918
08:35:15|0.49181
08:35:16|0.4918
08:35:18|0.49119
08:35:18|0.49091
08:35:19|0.49065
08:35:20|0.49079
08:35:21|0.49053
08:35:22|0.4908
08:35:23|0.49095
08:35:24|0.49098
08:35:25|0.49118
08:35:26|0.49093
08:35:28|0.49106
08:35:28|0.49132
08:35:29|0.49101
08:35:30|0.49103
08:35:31|0.49126
08:35:32|0.49116
08:35:34|0.49116
08:35:35|0.4912
08:35:36|0.49125
08:35:37|0.49127
08:35:38|0.49137
08:35:39|0.49127
08:35:40|0.49105
08:35:40|0.49127
08:35:42|0.49127
08:35:42|0.49261
08:35:44|0.49265
08:35:45|0.49265
08:35:45|0.493
08:35:47|0.49354
08:35:48|0.49354
08:35:48|0.49339
08:35:50|0.49354
08:35:50|0.49362
08:35:52|0.49455
08:35:53|0.4946
08:35:54|0.49451
08:35:55|0.49444
08:35:56|0.49457
08:35:56|0.49468
08:35:57|0.49516
08:35:59|0.4955
08:35:59|0.49551
08:36:01|0.4956
08:36:03|0.495
08:36:04|0.49448
08:36:05|0.4949
08:36:06|0.49441
08:36:06|0.49424
08:36:08|0.49373
08:36:09|0.4935
08:36:10|0.49382
08:36:11|0.49371
08:36:12|0.49361
08:36:13|0.49338
08:36:14|0.49314
08:36:15|0.49281
08:36:17|0.49302
08:36:17|0.49332
08:36:19|0.49339
08:36:19|0.49345
08:36:20|0.49345
08:36:21|0.49437
08:36:23|0.49464
08:36:24|0.49468
08:36:24|0.49468
08:36:25|0.49461
08:36:26|0.49461
08:36:27|0.49424
08:36:28|0.49451
08:36:29|0.49415
08:36:30|0.49427
08:36:32|0.49427
08:36:32|0.49422
08:36:34|0.49384
08:36:35|0.49404
08:36:35|0.49427
08:36:36|0.49459
08:36:37|0.49458
08:36:39|0.49454
08:36:40|0.4944
08:36:41|0.49487
08:36:42|0.49487
08:36:43|0.49487
08:36:44|0.49482
08:36:45|0.49482
08:36:46|0.49482
08:36:47|0.4948
08:36:48|0.4948
08:36:49|0.49481
08:36:50|0.49473
08:36:51|0.49473
08:36:52|0.49446
08:36:53|0.49427
08:36:54|0.49405
08:36:55|0.49421
08:36:56|0.49421
08:36:57|0.49409
08:36:58|0.49409
08:36:59|0.49388
08:37:00|0.49392
08:37:01|0.49392
08:37:02|0.49375
08:37:03|0.49375
08:37:04|0.49376
08:37:05|0.49417
08:37:06|0.49419
08:37:08|0.49382
08:37:09|0.49387
08:37:10|0.49387
08:37:10|0.49423
08:37:12|0.49453
08:37:13|0.49467
08:37:14|0.49483
08:37:15|0.49475
08:37:16|0.49472
08:37:18|0.49493
08:37:19|0.49493
08:37:19|0.49487
08:37:20|0.49486
08:37:21|0.49579
08:37:22|0.49615
08:37:23|0.49609
08:37:24|0.49604
08:37:25|0.49575
08:37:27|0.4955
08:37:28|0.49535
08:37:28|0.49535
08:37:30|0.49508
08:37:30|0.49501
08:37:31|0.49501
08:37:32|0.49501
08:37:33|0.49514
08:37:35|0.4951
08:37:36|0.49501
08:37:37|0.49471
08:37:38|0.49491
08:37:39|0.49491
08:37:40|0.49512
08:37:41|0.49527
08:37:42|0.49664
08:37:43|0.49648
08:37:44|0.49685
08:37:45|0.49676
08:37:46|0.49637
08:37:47|0.49629
08:37:48|0.4963
08:37:49|0.49629
08:37:51|0.49629
08:37:52|0.49655
08:37:52|0.49639
08:37:53|0.49685
08:37:54|0.49679
08:37:55|0.4967
08:37:56|0.49675
08:37:58|0.49667
08:37:58|0.49667
08:38:00|0.4967
08:38:00|0.4967
08:38:02|0.4967
08:38:03|0.49739
08:38:05|0.49736
08:38:06|0.49688
08:38:07|0.497
08:38:08|0.49661
08:38:09|0.49675
08:38:10|0.49687
08:38:11|0.49687
08:38:12|0.49681
08:38:13|0.497
08:38:14|0.49689
08:38:15|0.49689
08:38:16|0.49687
08:38:18|0.49687
08:38:19|0.49689
08:38:19|0.49666
08:38:21|0.49653
08:38:22|0.49653
08:38:22|0.49654
08:38:24|0.4965
08:38:25|0.49655
08:38:26|0.49655
08:38:27|0.49655
08:38:28|0.49719
08:38:29|0.4972
08:38:30|0.4972
08:38:31|0.4972
08:38:33|0.49724
08:38:33|0.4971
08:38:35|0.49725
08:38:35|0.49703
08:38:37|0.49704
08:38:37|0.49672
08:38:39|0.49666
08:38:39|0.49655
08:38:41|0.49659
08:38:41|0.49649
08:38:43|0.49649
08:38:44|0.4965
08:38:44|0.49661
08:38:46|0.4965
08:38:47|0.4965
08:38:47|0.4965
08:38:49|0.49653
08:38:49|0.49652
08:38:50|0.49652
08:38:52|0.49652
08:38:53|0.49652
08:38:54|0.49676
08:38:55|0.4964
08:38:56|0.49659
08:38:57|0.49602
08:38:58|0.49602
08:38:59|0.49602
08:39:00|0.49602
08:39:01|0.49614
08:39:02|0.4958
08:39:03|0.49524
08:39:04|0.49506
08:39:05|0.49498
08:39:06|0.49488
08:39:08|0.49405
08:39:09|0.4945
08:39:10|0.49445
08:39:11|0.49445
08:39:12|0.49445
08:39:13|0.49468
08:39:14|0.49469
08:39:15|0.49455
08:39:16|0.49455
08:39:17|0.49442
08:39:18|0.4944
08:39:19|0.49449
08:39:20|0.49439
08:39:21|0.49421
08:39:22|0.49421
08:39:23|0.49421
08:39:24|0.49441
08:39:25|0.49441
08:39:26|0.49441
08:39:27|0.49439
08:39:29|0.49463
08:39:29|0.49463
08:39:30|0.49506
08:39:31|0.49506
08:39:32|0.49506
08:39:33|0.49506
08:39:34|0.49506
08:39:36|0.49506
08:39:37|0.49506
08:39:38|0.49451
08:39:38|0.49479
08:39:40|0.49479
08:39:41|0.49479
08:39:42|0.49479
08:39:43|0.4951
08:39:44|0.49502
08:39:45|0.49515
08:39:46|0.49515
08:39:47|0.49515
08:39:48|0.49523
08:39:49|0.49523
08:39:50|0.49494
08:39:51|0.49484
08:39:52|0.49497
08:39:53|0.49522
08:39:54|0.49523
08:39:55|0.49523
08:39:56|0.49523
08:39:57|0.49523
08:39:58|0.49523
08:39:59|0.49523
08:40:00|0.49523
08:40:01|0.49536
08:40:03|0.4954
08:40:03|0.49504
08:40:04|0.49498
08:40:05|0.49497
08:40:07|0.49497
08:40:08|0.49497
08:40:09|0.4947
08:40:10|0.49465
08:40:12|0.49465
08:40:13|0.49465
08:40:14|0.49451
08:40:15|0.49451
08:40:16|0.49451
08:40:17|0.49468
08:40:18|0.49468
08:40:19|0.49499
08:40:20|0.49501
08:40:21|0.49495
08:40:22|0.4948
08:40:23|0.49466
08:40:24|0.49466
08:40:25|0.49466
08:40:27|0.49518
08:40:27|0.49614
08:40:28|0.49614
08:40:30|0.49598
08:40:31|0.4952
08:40:31|0.49496
08:40:32|0.49495
08:40:33|0.49529
08:40:34|0.49504
08:40:36|0.49497
08:40:36|0.49502
08:40:37|0.49512
08:40:38|0.49512
08:40:39|0.49503
08:40:40|0.49484
08:40:42|0.49479
08:40:43|0.49479
08:40:43|0.49479
08:40:44|0.49505
08:40:45|0.49511
08:40:46|0.49508
08:40:48|0.4947
08:40:48|0.4947
08:40:49|0.4947
08:40:50|0.4947
08:40:51|0.4947
08:40:52|0.4947
08:40:53|0.49501
08:40:54|0.49501
08:40:56|0.49501
08:40:56|0.49501
08:40:57|0.49459
08:40:58|0.49468
08:40:59|0.49468
08:41:00|0.49468
08:41:01|0.49451
08:41:02|0.4945
08:41:04|0.49461
08:41:04|0.49452
08:41:05|0.49436
08:41:06|0.49436
08:41:08|0.49436
08:41:10|0.49436
08:41:11|0.49445
08:41:12|0.49445
08:41:13|0.49445
08:41:14|0.49445
08:41:14|0.4951
08:41:16|0.4951
08:41:17|0.4951
08:41:18|0.4952
08:41:19|0.49574
08:41:19|0.4959
08:41:21|0.4959
08:41:22|0.49532
08:41:23|0.49509
08:41:24|0.49504
08:41:25|0.49504
08:41:26|0.49469
08:41:27|0.49481
08:41:28|0.49509
08:41:29|0.49494
08:41:30|0.49478
08:41:31|0.49565
08:41:32|0.49624
08:41:33|0.49625
08:41:34|0.49608
08:41:36|0.49574
08:41:36|0.49588
08:41:37|0.49582
08:41:39|0.4958
08:41:40|0.49522
08:41:40|0.49522
08:41:42|0.495
08:41:42|0.49533
08:41:43|0.49533
08:41:44|0.49514
08:41:46|0.4951
08:41:46|0.49475
08:41:47|0.49474
08:41:48|0.49425
08:41:49|0.4956
08:41:50|0.49546
08:41:51|0.49546
08:41:52|0.49545
08:41:53|0.49565
08:41:54|0.49565
08:41:55|0.49555
08:41:56|0.49555
08:41:58|0.49555
08:41:58|0.49555
08:41:59|0.49555
08:42:01|0.49534
08:42:02|0.49533
08:42:02|0.49492
08:42:03|0.49503
08:42:04|0.49487
08:42:05|0.49485
08:42:07|0.49482
08:42:09|0.49437
08:42:10|0.4944
08:42:10|0.4944
08:42:12|0.49441
08:42:12|0.49454
08:42:14|0.49422
08:42:15|0.4943
08:42:15|0.4943
08:42:17|0.4943
08:42:18|0.49432
08:42:19|0.49464
08:42:20|0.49543
08:42:21|0.49527
08:42:22|0.49514
08:42:23|0.49546
08:42:24|0.49526
08:42:25|0.49537
08:42:26|0.49542
08:42:27|0.49517
08:42:28|0.49517
08:42:30|0.49517
08:42:31|0.49517
08:42:31|0.49517
08:42:33|0.49514
08:42:34|0.49501
08:42:35|0.49514
08:42:35|0.49501
08:42:37|0.49501
08:42:38|0.4952
08:42:38|0.49527
08:42:40|0.49527
08:42:41|0.49527
08:42:42|0.49527
08:42:43|0.49497
08:42:43|0.49497
08:42:45|0.49497
08:42:46|0.49497
08:42:46|0.4952
08:42:48|0.4952
08:42:49|0.4952
08:42:50|0.49477
08:42:51|0.49496
08:42:52|0.49496
08:42:53|0.49496
08:42:54|0.49479
08:42:55|0.49479
08:42:56|0.49465
08:42:57|0.49465
08:42:58|0.49458
08:42:59|0.49458
08:43:00|0.49456
08:43:02|0.49469
08:43:02|0.49469
08:43:04|0.49469
08:43:05|0.49469
08:43:06|0.49469
08:43:07|0.49478
08:43:08|0.49478
08:43:10|0.49478
08:43:10|0.49487
08:43:12|0.49491
08:43:13|0.49491
08:43:14|0.49512
08:43:15|0.49512
08:43:16|0.49517
08:43:17|0.4954
08:43:18|0.4954
08:43:19|0.4954
08:43:20|0.4952
08:43:21|0.49537
08:43:22|0.49576
08:43:23|0.49547
08:43:25|0.4955
08:43:26|0.49547
08:43:27|0.49566
08:43:28|0.49595
08:43:28|0.49595
08:43:30|0.49595
08:43:31|0.49595
08:43:32|0.49552
08:43:33|0.49552
08:43:33|0.49552
08:43:35|0.49552
08:43:36|0.49552
08:43:37|0.49552
08:43:38|0.49552
08:43:39|0.49572
08:43:39|0.49572
08:43:40|0.49572
08:43:42|0.49572
08:43:43|0.49577
08:43:44|0.49577
08:43:45|0.49577
08:43:46|0.49577
08:43:47|0.49577
08:43:48|0.49646
08:43:49|0.49646
08:43:50|0.49646
08:43:51|0.49628
08:43:52|0.49702
08:43:53|0.49685
08:43:54|0.49676
08:43:55|0.49668
08:43:56|0.49674
08:43:57|0.49647
08:43:58|0.49632
08:43:59|0.49632
08:44:00|0.49641
08:44:01|0.49592
08:44:02|0.49592
08:44:03|0.49567
08:44:04|0.49567
08:44:05|0.49567
08:44:06|0.49555
08:44:07|0.49558
08:44:08|0.49554
08:44:10|0.49539
08:44:11|0.49525
08:44:12|0.49512
08:44:13|0.49512
08:44:14|0.49512
08:44:15|0.49505
08:44:16|0.49505
08:44:17|0.49502
08:44:19|0.49502
08:44:19|0.49502
08:44:20|0.49516
08:44:21|0.49516
08:44:22|0.49516
08:44:24|0.49516
08:44:25|0.49514
08:44:26|0.49514
08:44:27|0.49514
08:44:28|0.49514
08:44:29|0.49514
08:44:30|0.49515
08:44:31|0.49514
08:44:32|0.49481
08:44:33|0.49481
08:44:34|0.49505
08:44:35|0.49516
08:44:36|0.49516
08:44:37|0.495
08:44:38|0.495
08:44:39|0.49517
08:44:40|0.49517
08:44:41|0.4951
08:44:43|0.49517
08:44:43|0.49582
08:44:44|0.49533
08:44:45|0.49533
08:44:46|0.49533
08:44:49|0.49533
08:44:50|0.49588
08:44:51|0.49588
08:44:51|0.49588
08:44:52|0.49626
08:44:53|0.49652
08:44:55|0.4962
08:44:55|0.4962
08:44:57|0.49598
08:44:57|0.49598
08:44:58|0.49598
08:45:00|0.49598
08:45:01|0.49598
08:45:01|0.49615
08:45:02|0.49615
08:45:04|0.49596
08:45:05|0.49596
08:45:06|0.49592
08:45:07|0.49632
08:45:08|0.49653
08:45:10|0.49653
08:45:10|0.49637
08:45:12|0.49623
08:45:12|0.49623
08:45:13|0.49623
08:45:14|0.49623
08:45:16|0.49624
08:45:16|0.49631
08:45:18|0.49631
08:45:19|0.49622
08:45:19|0.496
08:45:20|0.49613
08:45:22|0.49623
08:45:23|0.49623
08:45:24|0.49623
08:45:25|0.49623
08:45:26|0.49599
08:45:26|0.49601
08:45:28|0.49601
08:45:29|0.49601
08:45:30|0.49601
08:45:31|0.49601
08:45:32|0.49602
08:45:33|0.49602
08:45:34|0.49602
08:45:35|0.49602
08:45:36|0.4961
08:45:37|0.49639
08:45:38|0.49639
08:45:39|0.49638
08:45:40|0.49638
08:45:41|0.49607
08:45:42|0.49589
08:45:43|0.4961
08:45:44|0.49631
08:45:45|0.49614
08:45:46|0.49614
08:45:47|0.49593
08:45:48|0.4959
08:45:50|0.49622
08:45:50|0.49656
08:45:51|0.49663
08:45:52|0.49663
08:45:53|0.49663
08:45:54|0.49663
08:45:55|0.49682
08:45:56|0.49677
08:45:57|0.49713
08:45:58|0.49712
08:46:00|0.49712
08:46:00|0.49687
08:46:01|0.49687
08:46:02|0.49703
08:46:04|0.49703
08:46:04|0.49694
08:46:05|0.49703
08:46:06|0.49698
08:46:08|0.49698
08:46:08|0.49688
08:46:09|0.49687
08:46:11|0.49655
08:46:12|0.49648
08:46:13|0.49652
08:46:14|0.4968
08:46:15|0.49719
08:46:16|0.49704
08:46:17|0.49704
08:46:18|0.49704
08:46:19|0.49705
08:46:20|0.4974
08:46:21|0.4975
08:46:22|0.49748
08:46:23|0.49807
08:46:24|0.49814
08:46:25|0.49801
08:46:26|0.49846
08:46:27|0.49848
08:46:29|0.49919
08:46:29|0.49883
08:46:30|0.49862
08:46:32|0.49864
08:46:32|0.49855
08:46:33|0.49876
08:46:35|0.49863
08:46:35|0.49864
08:46:36|0.49859
08:46:38|0.4987
08:46:39|0.49875
08:46:39|0.49878
08:46:40|0.49902
08:46:41|0.49922
08:46:42|0.49915
08:46:43|0.49931
08:46:45|0.49895
08:46:46|0.49876
08:46:46|0.4991
08:46:48|0.49908
08:46:49|0.49841
08:46:50|0.49855
08:46:51|0.49873
08:46:51|0.49914
08:46:53|0.49935
08:46:53|0.49957
08:46:54|0.4995
08:46:56|0.4998
08:46:57|0.50071
08:46:58|0.50072
08:46:59|0.50017
08:47:00|0.50017
08:47:02|0.49923
08:47:03|0.49929
08:47:04|0.49918
08:47:05|0.49895
08:47:06|0.49894
08:47:07|0.49872
08:47:08|0.49845
08:47:09|0.49859
08:47:09|0.4986
08:47:10|0.49864
08:47:11|0.49865
08:47:14|0.49852
08:47:15|0.49831
08:47:16|0.4983
08:47:17|0.4983
08:47:18|0.49839
08:47:19|0.49787
08:47:20|0.49779
08:47:21|0.49777
08:47:22|0.49785
08:47:23|0.49902
08:47:24|0.49905
08:47:25|0.49905
08:47:26|0.49872
08:47:27|0.49847
08:47:28|0.49857
08:47:29|0.49856
08:47:30|0.49851
08:47:31|0.49852
08:47:32|0.49852
08:47:33|0.49838
08:47:35|0.49797
08:47:35|0.49768
08:47:36|0.49854
08:47:37|0.49832
08:47:38|0.49837
08:47:39|0.49861
08:47:41|0.49861
08:47:42|0.49867
08:47:43|0.49885
08:47:44|0.49862
08:47:45|0.49981
08:47:46|0.49977
08:47:47|0.49964
08:47:48|0.49964
08:47:49|0.50025
08:47:50|0.50076
08:47:51|0.5008
08:47:52|0.50059
08:47:53|0.50072
08:47:54|0.50086
08:47:55|0.50076
08:47:56|0.50056
08:47:57|0.50059
08:47:58|0.50054
08:47:59|0.50082
08:48:00|0.50082
08:48:01|0.50047
08:48:02|0.49984
08:48:03|0.49957
08:48:05|0.49927
08:48:05|0.49951
08:48:06|0.49951
08:48:07|0.4992
08:48:08|0.49907
08:48:09|0.49913
08:48:10|0.4994
08:48:11|0.49959
08:48:12|0.49952
08:48:13|0.49913
08:48:15|0.49917
08:48:15|0.49942
08:48:17|0.49942
08:48:18|0.49957
08:48:19|0.49943
08:48:20|0.4994
08:48:22|0.4992
08:48:23|0.4993
08:48:24|0.49927
08:48:25|0.49996
08:48:25|0.50003
08:48:26|0.50004
08:48:27|0.50013
08:48:28|0.50013
08:48:29|0.5001
08:48:30|0.50018
08:48:32|0.50018
08:48:32|0.49995
08:48:33|0.49997
08:48:34|0.49997
08:48:35|0.49983
08:48:37|0.49983
08:48:38|0.49981
08:48:39|0.50029
08:48:40|0.5004
08:48:41|0.50037
08:48:42|0.50046
08:48:43|0.50046
08:48:44|0.50088
08:48:45|0.50101
08:48:46|0.50091
08:48:47|0.50091
08:48:48|0.50059
08:48:49|0.50094
08:48:50|0.5009
08:48:51|0.50091
08:48:52|0.50074
08:48:53|0.50065
08:48:54|0.50065
08:48:55|0.50055
08:48:56|0.50068
08:48:57|0.50044
08:48:58|0.5002
08:48:59|0.50028
08:49:01|0.50037
08:49:01|0.50025
08:49:02|0.50023
08:49:04|0.49987
08:49:05|0.50027
08:49:06|0.50025
08:49:07|0.50025
08:49:08|0.50011
08:49:09|0.50011
08:49:10|0.49992
08:49:11|0.49992
08:49:12|0.50046
08:49:13|0.50046
08:49:14|0.50056
08:49:15|0.50033
08:49:17|0.50024
08:49:17|0.50024
08:49:19|0.50035
08:49:20|0.50035
08:49:21|0.49994
08:49:22|0.49985
08:49:23|0.49984
08:49:24|0.5
08:49:25|0.5
08:49:26|0.49964
08:49:27|0.49964
08:49:28|0.50085
08:49:29|0.50103
08:49:30|0.50148
08:49:31|0.50116
08:49:32|0.501
08:49:33|0.50106
08:49:34|0.50106
08:49:36|0.50157
08:49:36|0.50146
08:49:37|0.50152
08:49:38|0.50183
08:49:39|0.50188
08:49:41|0.50181
08:49:42|0.5028
08:49:43|0.50277
08:49:43|0.50289
08:49:45|0.5027
08:49:46|0.50257
08:49:47|0.50273
08:49:48|0.50267
08:49:49|0.50314
08:49:50|0.5024
08:49:52|0.50244
08:49:52|0.50219
08:49:53|0.502
08:49:54|0.50207
08:49:55|0.50207
08:49:56|0.502
08:49:57|0.50178
08:49:58|0.50112
08:49:59|0.50112
08:50:01|0.50105
08:50:01|0.50085
08:50:02|0.50077
08:50:03|0.50048
08:50:05|0.50076
08:50:06|0.5009
08:50:06|0.50089
08:50:08|0.50057
08:50:09|0.50057
08:50:09|0.50049
08:50:10|0.50101
08:50:11|0.50059
08:50:13|0.50047
08:50:13|0.5004
08:50:14|0.5004
08:50:15|0.50011
08:50:17|0.50015
08:50:18|0.5002
08:50:20|0.50016
08:50:20|0.50007
08:50:21|0.5002
08:50:22|0.50045
08:50:23|0.5004
08:50:24|0.50029
08:50:25|0.50034
08:50:27|0.50044
08:50:27|0.50055
08:50:28|0.50053
08:50:30|0.50053
08:50:31|0.50084
08:50:32|0.50104
08:50:32|0.50124
08:50:33|0.50124
08:50:35|0.50124
08:50:36|0.50123
08:50:36|0.50109
08:50:37|0.5011
08:50:38|0.5011
08:50:40|0.5011
08:50:41|0.50117
08:50:42|0.50103
08:50:43|0.50108
08:50:43|0.50081
08:50:45|0.50061
08:50:46|0.50067
08:50:47|0.50103
08:50:48|0.50153
08:50:50|0.50183
08:50:50|0.50217
08:50:51|0.50217
08:50:52|0.50341
08:50:53|0.50344
08:50:55|0.50314
08:50:55|0.50279
08:50:56|0.50249
08:50:57|0.50221
08:50:58|0.50197
08:50:59|0.5022
08:51:01|0.50153
08:51:01|0.50132
08:51:03|0.50142
08:51:04|0.50138
08:51:04|0.50159
08:51:06|0.50159
08:51:06|0.50161
08:51:07|0.50138
08:51:08|0.50182
08:51:09|0.50217
08:51:10|0.50215
08:51:12|0.50224
08:51:12|0.5022
08:51:13|0.50215
08:51:14|0.50205
08:51:15|0.5017
08:51:17|0.50178
08:51:18|0.50172
08:51:19|0.50161
08:51:20|0.5015
08:51:21|0.50123
08:51:22|0.50123
08:51:23|0.50103
08:51:24|0.50093
08:51:25|0.50131
08:51:26|0.50112
08:51:27|0.50094
08:51:28|0.50094
08:51:29|0.50083
08:51:30|0.50085
08:51:32|0.5005
08:51:33|0.50099
08:51:33|0.50087
08:51:34|0.50073
08:51:36|0.50073
08:51:37|0.50073
08:51:38|0.50089
08:51:39|0.50103
08:51:40|0.50103
08:51:41|0.50103
08:51:42|0.50081
08:51:44|0.50079
08:51:45|0.50105
08:51:45|0.50105
08:51:46|0.50105
08:51:47|0.50092
08:51:48|0.50153
08:51:50|0.5015
08:51:50|0.50145
08:51:51|0.50119
08:51:52|0.50119
08:51:53|0.50119
08:51:54|0.50119
08:51:55|0.50143
08:51:56|0.50079
08:51:57|0.50079
08:51:58|0.50105
08:51:59|0.50105
08:52:01|0.50106
08:52:01|0.50208
08:52:03|0.50188
08:52:03|0.50206
08:52:04|0.50206
08:52:06|0.50176
08:52:07|0.50176
08:52:08|0.50156
08:52:08|0.50155
08:52:10|0.50176
08:52:11|0.50176
08:52:12|0.50173
08:52:12|0.50186
08:52:13|0.50186
08:52:14|0.50171
08:52:16|0.502
08:52:17|0.50213
08:52:18|0.50188
08:52:20|0.50188
08:52:20|0.50263
08:52:22|0.50268
08:52:22|0.50318
08:52:24|0.50275
08:52:24|0.50237
08:52:25|0.50253
08:52:26|0.50295
08:52:28|0.50295
08:52:30|0.50236
08:52:30|0.50236
08:52:31|0.50243
08:52:33|0.50243
08:52:34|0.50243
08:52:34|0.5025
08:52:35|0.50258
08:52:36|0.50266
08:52:37|0.50287
08:52:38|0.50293
08:52:40|0.50251
08:52:41|0.50268
08:52:42|0.50271
08:52:43|0.50271
08:52:44|0.50271
08:52:45|0.50252
08:52:46|0.50252
08:52:47|0.50253
08:52:48|0.50259
08:52:48|0.50259
08:52:50|0.50262
08:52:50|0.50281
08:52:52|0.50281
08:52:53|0.50288
08:52:54|0.5027
08:52:55|0.50271
08:52:55|0.50278
08:52:57|0.50262
08:52:58|0.50262
08:52:59|0.50241
08:53:00|0.50241
08:53:01|0.50219
08:53:02|0.50181
08:53:02|0.50181
08:53:04|0.5017
08:53:04|0.50165
08:53:05|0.50165
08:53:07|0.50165
08:53:07|0.50159
08:53:09|0.50173
08:53:09|0.50185
08:53:11|0.50185
08:53:11|0.50149
08:53:12|0.50157
08:53:14|0.50178
08:53:15|0.50178
08:53:16|0.50187
08:53:17|0.50159
08:53:18|0.50159
08:53:19|0.50159
08:53:21|0.5015
08:53:21|0.5015
08:53:22|0.5015
08:53:23|0.50119
08:53:24|0.50117
08:53:25|0.50103
08:53:27|0.50103
08:53:28|0.50059
08:53:29|0.50072
08:53:30|0.50047
08:53:30|0.50047
08:53:32|0.50051
08:53:33|0.50061
08:53:34|0.50061
08:53:35|0.50037
08:53:36|0.50083
08:53:37|0.50022
08:53:38|0.50034
08:53:39|0.5002
08:53:40|0.5002
08:53:41|0.5002
08:53:42|0.5002
08:53:44|0.5002
08:53:45|0.5002
08:53:46|0.5002
08:53:46|0.5002
08:53:47|0.5002
08:53:48|0.50011
08:53:49|0.50001
08:53:51|0.50001
08:53:51|0.50001
08:53:52|0.50012
08:53:53|0.5
08:53:54|0.5
08:53:56|0.50001
08:53:56|0.50007
08:53:58|0.50001
08:53:59|0.5
08:53:59|0.5
08:54:01|0.5
08:54:01|0.49973
08:54:02|0.50029
08:54:03|0.50029
08:54:04|0.50001
08:54:05|0.50001
08:54:06|0.50005
08:54:08|0.50005
08:54:09|0.50005
08:54:10|0.50001
08:54:10|0.49988
08:54:12|0.5012
08:54:12|0.50146
08:54:13|0.50185
08:54:14|0.5018
08:54:16|0.5016
08:54:16|0.50145
08:54:17|0.50215
08:54:19|0.50219
08:54:21|0.50333
08:54:21|0.50334
08:54:22|0.50316
08:54:23|0.50342
08:54:24|0.50329
08:54:26|0.50319
08:54:27|0.50379
08:54:28|0.50367
08:54:28|0.50372
08:54:30|0.50372
08:54:31|0.50386
08:54:32|0.504
08:54:33|0.50367
08:54:34|0.50367
08:54:35|0.5043
08:54:36|0.50406
08:54:37|0.50371
08:54:38|0.50368
08:54:40|0.50331
08:54:40|0.50284
08:54:41|0.50274
08:54:42|0.50306
08:54:43|0.504
08:54:45|0.50407
08:54:46|0.50407
08:54:47|0.50407
08:54:47|0.50379
08:54:48|0.50418
08:54:49|0.5043
08:54:51|0.50364
08:54:52|0.50339
08:54:53|0.50339
08:54:53|0.50346
08:54:54|0.50329
08:55:01|0.50348
08:55:02|0.5026
08:55:03|0.50242
08:55:04|0.50224
08:55:05|0.50172
08:55:06|0.50186
08:55:07|0.50152
08:55:08|0.50099
08:55:09|0.50094
08:55:10|0.50089
08:55:11|0.50096
08:55:12|0.50096
08:55:13|0.50096
08:55:14|0.50149
08:55:15|0.50215
08:55:16|0.50208
08:55:17|0.50208
08:55:18|0.50241
08:55:19|0.5022
08:55:20|0.50223
08:55:22|0.50147
08:55:23|0.50147
08:55:23|0.50147
08:55:25|0.50141
08:55:25|0.50149
08:55:27|0.50064
08:55:28|0.50082
08:55:30|0.50098
08:55:30|0.50098
08:55:32|0.50098
08:55:33|0.50098
08:55:34|0.50098
08:55:36|0.5007
08:55:36|0.5011
08:55:38|0.50131
08:55:38|0.5009
08:55:40|0.5009
08:55:40|0.5009
08:55:41|0.50111
08:55:43|0.50135
08:55:43|0.50136
08:55:45|0.50139
08:55:45|0.50139
08:55:47|0.501
08:55:48|0.5006
08:55:48|0.50013
08:55:50|0.50013
08:55:50|0.50033
08:55:51|0.50043
08:55:52|0.50053
08:55:53|0.50052
08:55:55|0.50052
08:55:56|0.50095
08:55:57|0.50095
08:55:57|0.50095
08:55:58|0.50046
08:56:00|0.50061
08:56:01|0.50075
08:56:01|0.50077
08:56:04|0.50075
08:56:04|0.5004
08:56:05|0.50033
08:56:06|0.50033
08:56:07|0.49992
08:56:08|0.49985
08:56:09|0.49957
08:56:10|0.4996
08:56:11|0.50001
08:56:12|0.50021
08:56:14|0.50047
08:56:14|0.50071
08:56:15|0.5003
08:56:16|0.50025
08:56:17|0.50025
08:56:18|0.50002
08:56:19|0.50017
08:56:20|0.50025
08:56:22|0.50025
08:56:22|0.49989
08:56:24|0.50026
08:56:25|0.50026
08:56:26|0.50026
08:56:28|0.50026
08:56:29|0.50021
08:56:29|0.50021
08:56:31|0.50005
08:56:31|0.50005
08:56:33|0.50021
08:56:34|0.50021
08:56:35|0.50021
08:56:36|0.50021
08:56:36|0.49995
08:56:37|0.49985
08:56:38|0.49985
08:56:39|0.49941
08:56:41|0.5
08:56:42|0.5
08:56:43|0.5
08:56:44|0.5
08:56:45|0.49958
08:56:46|0.49958
08:56:47|0.49995
08:56:48|0.49998
08:56:49|0.49998
08:56:50|0.49998
08:56:51|0.49951
08:56:52|0.49951
08:56:53|0.49951
08:56:54|0.49984
08:56:55|0.49984
08:56:56|0.49984
08:56:58|0.50021
08:56:58|0.50021
08:56:59|0.50021
08:57:00|0.50031
08:57:01|0.50035
08:57:02|0.50035
08:57:03|0.49986
08:57:04|0.49975
08:57:05|0.49966
08:57:07|0.49966
08:57:07|0.49917
08:57:08|0.49904
08:57:09|0.49903
08:57:10|0.49906
08:57:11|0.49907
08:57:12|0.49901
08:57:14|0.499
08:57:14|0.49881
08:57:16|0.49905
08:57:17|0.49904
08:57:18|0.49884
08:57:19|0.4989
08:57:19|0.49885
08:57:21|0.49878
08:57:22|0.49878
08:57:23|0.49922
08:57:25|0.49922
08:57:26|0.49907
08:57:27|0.49867
08:57:29|0.4987
08:57:29|0.49863
08:57:30|0.49855
08:57:32|0.49855
08:57:33|0.49855
08:57:34|0.49854
08:57:34|0.49853
08:57:36|0.49853
08:57:36|0.49845
08:57:38|0.49848
08:57:39|0.49864
08:57:39|0.4981
08:57:40|0.49818
08:57:41|0.4984
08:57:42|0.4984
08:57:44|0.49865
08:57:44|0.49826
08:57:45|0.49825
08:57:47|0.49939
08:57:47|0.49939
08:57:49|0.49943
08:57:50|0.49939
08:57:51|0.49931
08:57:52|0.49914
08:57:53|0.49914
08:57:53|0.49915
08:57:55|0.49887
08:57:56|0.49887
08:57:57|0.4988
08:57:58|0.49913
08:57:58|0.49919
08:57:59|0.49886
08:58:01|0.49898
08:58:02|0.4992
08:58:03|0.49924
08:58:03|0.49924
08:58:05|0.49901
08:58:06|0.4988
08:58:07|0.49875
08:58:08|0.49866
08:58:09|0.49874
08:58:10|0.49868
08:58:10|0.49869
08:58:12|0.49873
08:58:12|0.49866
08:58:13|0.49866
08:58:14|0.49879
08:58:16|0.49866
08:58:18|0.49875
08:58:18|0.49867
08:58:20|0.49867
08:58:22|0.49866
08:58:23|0.49866
08:58:23|0.49866
08:58:24|0.49819
08:58:25|0.49821
08:58:27|0.49844
08:58:27|0.49852
08:58:28|0.49852
08:58:29|0.4985
08:58:31|0.49842
08:58:32|0.49851
08:58:32|0.49857
08:58:33|0.49853
08:58:34|0.49853
08:58:36|0.49849
08:58:37|0.49849
08:58:38|0.49843
08:58:39|0.49833
08:58:40|0.49832
08:58:41|0.4985
08:58:42|0.49858
08:58:43|0.49858
08:58:44|0.4987
08:58:45|0.49863
08:58:46|0.49875
08:58:48|0.49868
08:58:49|0.49899
08:58:50|0.49867
08:58:50|0.49867
08:58:51|0.49873
08:58:52|0.49873
08:58:54|0.49885
08:58:54|0.4989
08:58:55|0.49878
08:58:56|0.49878
08:58:57|0.49878
08:58:58|0.49878
08:58:59|0.49872
08:59:00|0.49869
08:59:02|0.49869
08:59:03|0.49872
08:59:03|0.49863
08:59:04|0.49817
08:59:05|0.49817
08:59:06|0.49817
08:59:08|0.49807
08:59:08|0.49802
08:59:09|0.49803
08:59:11|0.49808
08:59:11|0.498
08:59:12|0.498
08:59:13|0.49807
08:59:15|0.49822
08:59:16|0.49828
08:59:17|0.49888
08:59:18|0.4988
08:59:19|0.49884
08:59:20|0.49885
08:59:22|0.4988
08:59:22|0.49876
08:59:24|0.49876
08:59:25|0.49876
08:59:26|0.49872
08:59:26|0.4987
08:59:27|0.4987
08:59:29|0.4987
08:59:30|0.49864
08:59:31|0.4988
08:59:32|0.49884
08:59:33|0.49888
08:59:34|0.49905
08:59:34|0.49915
08:59:35|0.49953
08:59:37|0.4995
08:59:38|0.49951
08:59:39|0.49956
08:59:40|0.4997
08:59:41|0.4997
08:59:42|0.4997
08:59:43|0.4997
08:59:44|0.5
08:59:45|0.49984
08:59:46|0.4997
08:59:47|0.49979
08:59:48|0.49973
08:59:49|0.4997
08:59:50|0.49972
08:59:51|0.49975
08:59:52|0.49973
08:59:53|0.49973
08:59:54|0.49985
08:59:55|0.49988
08:59:56|0.49984
08:59:57|0.50058
08:59:58|0.50032
08:59:59|0.49992
09:00:00|0.49983
09:00:01|0.49958
09:00:02|0.49986
09:00:03|0.49941
09:00:04|0.49948
09:00:05|0.49905
09:00:06|0.49873
09:00:07|0.49873
09:00:08|0.49866
09:00:09|0.49838
09:00:10|0.49814
09:00:11|0.49823
09:00:12|0.49813
09:00:13|0.49813
09:00:14|0.49813
09:00:15|0.49807
09:00:17|0.49803
09:00:17|0.49803
09:00:18|0.49795
09:00:19|0.49823
09:00:21|0.49848
09:00:22|0.49848
09:00:23|0.49848
09:00:23|0.49823
09:00:24|0.49808
09:00:26|0.49808
09:00:26|0.49799
09:00:27|0.49779
09:00:29|0.49828
09:00:30|0.49805
09:00:31|0.49798
09:00:32|0.49787
09:00:33|0.49783
09:00:34|0.49762
09:00:35|0.49772
09:00:36|0.49763
09:00:37|0.49768
09:00:38|0.49756
09:00:39|0.4976
09:00:40|0.4974
09:00:41|0.49748
09:00:42|0.49773
09:00:43|0.4978
09:00:44|0.49763
09:00:45|0.49738
09:00:46|0.49773
09:00:47|0.49752
09:00:48|0.49837
09:00:49|0.49829
09:00:50|0.49838
09:00:51|0.49838
09:00:52|0.49828
09:00:53|0.49827
09:00:54|0.49827
09:00:55|0.49807
09:00:56|0.49811
09:00:57|0.49828
09:00:58|0.49826
09:00:59|0.49777
09:01:00|0.49782
09:01:01|0.49881
09:01:02|0.49972
09:01:03|0.49961
09:01:04|0.49948
09:01:05|0.49932
09:01:06|0.49928
09:01:07|0.49872
09:01:08|0.49872
09:01:09|0.49868
09:01:10|0.49868
09:01:11|0.49865
09:01:12|0.49898
09:01:14|0.49946
09:01:15|0.49987
09:01:17|0.49921
09:01:18|0.49901
09:01:19|0.49907
09:01:19|0.49907
09:01:21|0.49899
09:01:22|0.49876
09:01:23|0.49841
09:01:24|0.49839
09:01:24|0.49839
09:01:26|0.49861
09:01:26|0.49854
09:01:28|0.49888
09:01:29|0.4987
09:01:30|0.49839
09:01:31|0.49839
09:01:32|0.49842
09:01:33|0.49842
09:01:33|0.49842
09:01:34|0.49863
09:01:36|0.49863
09:01:36|0.49863
09:01:37|0.49874
09:01:39|0.49882
09:01:39|0.49876
09:01:40|0.49876
09:01:42|0.49876
09:01:43|0.49876
09:01:44|0.49876
09:01:45|0.49876
09:01:46|0.49846
09:01:47|0.49846
09:01:48|0.49867
09:01:49|0.49864
09:01:50|0.4987
09:01:51|0.4987
09:01:52|0.49832
09:01:53|0.49863
09:01:54|0.49912
09:01:55|0.49913
09:01:56|0.49903
09:01:57|0.49904
09:01:58|0.49904
09:01:59|0.49888
09:02:00|0.49888
09:02:01|0.49899
09:02:02|0.49876
09:02:03|0.49876
09:02:04|0.49855
09:02:05|0.4984
09:02:06|0.49866
09:02:07|0.4985
09:02:08|0.4985
09:02:09|0.4985
09:02:10|0.49841
09:02:11|0.49842
09:02:12|0.49872
09:02:13|0.49872
09:02:14|0.49862
09:02:16|0.49865
09:02:16|0.49851
09:02:17|0.49851
09:02:18|0.49863
09:02:20|0.49855
09:02:20|0.4985
09:02:22|0.49817
09:02:22|0.49813
09:02:23|0.49814
09:02:25|0.49796
09:02:26|0.49846
09:02:27|0.49852
09:02:28|0.49901
09:02:29|0.49907
09:02:30|0.49946
09:02:31|0.49957
09:02:32|0.49925
09:02:33|0.49931
09:02:34|0.49938
09:02:35|0.49917
09:02:36|0.49909
09:02:37|0.49912
09:02:38|0.49912
09:02:39|0.49915
09:02:40|0.49907
09:02:41|0.49907
09:02:42|0.49919
09:02:43|0.49919
09:02:44|0.49935
09:02:45|0.49935
09:02:46|0.49946
09:02:47|0.499
09:02:48|0.49908
09:02:49|0.49896
09:02:50|0.49897
09:02:51|0.49897
09:02:52|0.49897
09:02:53|0.49889
09:02:54|0.49894
09:02:55|0.49971
09:02:56|0.50002
09:02:57|0.50015
09:02:58|0.50019
09:02:59|0.50009
09:03:00|0.49995
09:03:01|0.49971
09:03:02|0.49971
09:03:03|0.49949
09:03:04|0.4992
09:03:05|0.49918
09:03:07|0.49932
09:03:08|0.49913
09:03:08|0.49919
09:03:09|0.49927
09:03:11|0.49905
09:03:11|0.49905
09:03:13|0.49905
09:03:14|0.49897
09:03:15|0.49907
09:03:16|0.49913
09:03:17|0.49912
09:03:18|0.49912
09:03:19|0.49919
09:03:20|0.49921
09:03:21|0.49921
09:03:22|0.49921
09:03:24|0.49921
09:03:25|0.49924
09:03:25|0.49958
09:03:27|0.49958
09:03:27|0.49935
09:03:28|0.49926
09:03:30|0.49928
09:03:30|0.49931
09:03:31|0.49925
09:03:33|0.4992
09:03:34|0.49936
09:03:36|0.49917
09:03:36|0.49919
09:03:38|0.49911
09:03:38|0.49911
09:03:39|0.49933
09:03:40|0.49956
09:03:41|0.49945
09:03:42|0.49951
09:03:43|0.49936
09:03:44|0.49931
09:03:45|0.49931
09:03:47|0.5001
09:03:47|0.50004
09:03:48|0.50004
09:03:49|0.5004
09:03:50|0.50049
09:03:51|0.50074
09:03:52|0.50074
09:03:54|0.50067
09:03:54|0.50066
09:03:55|0.50077
09:03:56|0.50057
09:03:57|0.50043
09:03:58|0.50051
09:03:59|0.50027
09:04:00|0.50022
09:04:02|0.50032
09:04:02|0.50041
09:04:03|0.50045
09:04:04|0.50029
09:04:05|0.50025
09:04:06|0.50021
09:04:07|0.50032
09:04:08|0.50037
09:04:09|0.50043
09:04:10|0.50036
09:04:11|0.50036
09:04:13|0.50036
09:04:14|0.50042
09:04:14|0.50042
09:04:15|0.50042
09:04:17|0.50012
09:04:18|0.50012
09:04:19|0.50014
09:04:21|0.5006
09:04:22|0.50042
09:04:22|0.50077
09:04:24|0.50105
09:04:25|0.50125
09:04:25|0.50121
09:04:27|0.50121
09:04:28|0.50146
09:04:29|0.50145
09:04:30|0.50141
09:04:31|0.50131
09:04:32|0.50116
09:04:33|0.50121
09:04:34|0.50106
09:04:35|0.50114
09:04:36|0.50071
09:04:37|0.50056
09:04:38|0.50044
09:04:39|0.50026
09:04:40|0.50034
09:04:41|0.50034
09:04:42|0.50024
09:04:43|0.50034
09:04:44|0.50044
09:04:45|0.50044
09:04:46|0.50044
09:04:47|0.50044
09:04:48|0.50045
09:04:49|0.50041
09:04:50|0.50055
09:04:51|0.50067
09:04:52|0.50076
09:04:53|0.50076
09:04:54|0.50084
09:04:55|0.50084
09:04:57|0.50086
09:04:58|0.50112
09:04:58|0.50121
09:04:59|0.50121
09:05:00|0.50121
09:05:02|0.50146
09:05:03|0.50161
09:05:04|0.50157
09:05:05|0.50157
09:05:06|0.50157
09:05:07|0.50134
09:05:08|0.50134
09:05:09|0.50136
09:05:10|0.50137
09:05:11|0.50137
09:05:12|0.50188
09:05:14|0.50188
09:05:15|0.50286
09:05:15|0.50346
09:05:16|0.50409
09:05:18|0.50514
09:05:19|0.50505
09:05:20|0.50487
09:05:21|0.50492
09:05:23|0.50487
09:05:24|0.50483
09:05:24|0.50491
09:05:26|0.50491
09:05:27|0.50487
09:05:27|0.50499
09:05:29|0.50499
09:05:30|0.50507
09:05:31|0.505
09:05:33|0.50494
09:05:33|0.505
09:05:35|0.505
09:05:35|0.50496
09:05:37|0.50609
09:05:37|0.50638
09:05:38|0.50622
09:05:40|0.50625
09:05:40|0.50622
09:05:42|0.50619
09:05:42|0.50566
09:05:44|0.50592
09:05:44|0.50602
09:05:46|0.50596
09:05:47|0.50588
09:05:47|0.50589
09:05:48|0.50594
09:05:49|0.50594
09:05:50|0.5057
09:05:52|0.5057
09:05:52|0.50546
09:05:54|0.50556
09:05:55|0.50545
09:05:56|0.50573
09:05:57|0.50586
09:05:58|0.50577
09:05:59|0.50544
09:06:00|0.50544
09:06:01|0.50527
09:06:02|0.5048
09:06:03|0.50498
09:06:04|0.50483
09:06:05|0.5049
09:06:06|0.50496
09:06:07|0.50484
09:06:08|0.50451
09:06:09|0.50491
09:06:10|0.50494
09:06:11|0.50499
09:06:12|0.50499
09:06:13|0.50437
09:06:14|0.50455
09:06:15|0.50492
09:06:16|0.50564
09:06:17|0.50521
09:06:18|0.50505
09:06:20|0.50555
09:06:20|0.50568
09:06:22|0.50558
09:06:23|0.50558
09:06:23|0.50594
09:06:24|0.50583
09:06:26|0.50605
09:06:26|0.50645
09:06:28|0.50607
09:06:29|0.50581
09:06:30|0.50568
09:06:31|0.50497
09:06:32|0.505
09:06:33|0.50451
09:06:34|0.50438
09:06:35|0.50438
09:06:37|0.50438
09:06:37|0.50443
09:06:39|0.50435
09:06:39|0.50435
09:06:40|0.50435
09:06:42|0.50418
09:06:43|0.50387
09:06:43|0.50407
09:06:45|0.50446
09:06:46|0.5047
09:06:47|0.5048
09:06:48|0.5046
09:06:49|0.50469
09:06:50|0.5044
09:06:51|0.5044
09:06:52|0.5044
09:06:53|0.50416
09:06:54|0.50416
09:06:55|0.5038
09:06:56|0.50387
09:06:57|0.50396
09:06:58|0.50424
09:06:59|0.50427
09:07:00|0.5044
09:07:01|0.5044
09:07:02|0.50441
09:07:03|0.5047
09:07:04|0.50383
09:07:05|0.50345
09:07:06|0.50334
09:07:07|0.50343
09:07:08|0.50343
09:07:09|0.50315
09:07:10|0.50315
09:07:11|0.50322
09:07:12|0.50296
09:07:13|0.50321
09:07:14|0.50324
09:07:15|0.50312
09:07:16|0.50312
09:07:17|0.50305
09:07:18|0.50305
09:07:19|0.50285
09:07:20|0.5027
09:07:22|0.50271
09:07:23|0.50281
09:07:24|0.50287
09:07:25|0.50284
09:07:26|0.50283
09:07:28|0.50283
09:07:29|0.50305
09:07:29|0.50305
09:07:31|0.503
09:07:31|0.50338
09:07:33|0.50346
09:07:33|0.5035
09:07:34|0.5034
09:07:36|0.5034
09:07:37|0.5034
09:07:37|0.50353
09:07:38|0.50353
09:07:39|0.50359
09:07:40|0.50338
09:07:42|0.50343
09:07:42|0.5034
09:07:44|0.50293
09:07:44|0.50296
09:07:45|0.50296
09:07:46|0.50313
09:07:47|0.50315
09:07:49|0.50311
09:07:50|0.50302
09:07:50|0.50302
09:07:51|0.50325
09:07:53|0.50315
09:07:54|0.50316
09:07:54|0.50296
09:07:56|0.50235
09:07:57|0.50235
09:07:57|0.5023
09:07:59|0.50242
09:07:59|0.50271
09:08:01|0.50271
09:08:02|0.50308
09:08:03|0.50355
09:08:04|0.5034
09:08:05|0.50331
09:08:06|0.50329
09:08:07|0.50359
09:08:08|0.50398
09:08:09|0.50399
09:08:10|0.5041
09:08:11|0.50399
09:08:12|0.50414
09:08:13|0.50465
09:08:14|0.50467
09:08:15|0.50507
09:08:16|0.50511
09:08:17|0.50522
09:08:18|0.50522
09:08:19|0.50521
09:08:20|0.50524
09:08:21|0.50508
09:08:23|0.50484
09:08:24|0.50424
09:08:25|0.50435
09:08:26|0.50437
09:08:27|0.50446
09:08:28|0.50444
09:08:29|0.50444
09:08:30|0.50437
09:08:31|0.50429
09:08:32|0.50429
09:08:33|0.50405
09:08:34|0.50405
09:08:35|0.50397
09:08:36|0.50397
09:08:38|0.50379
09:08:39|0.50379
09:08:40|0.50349
09:08:41|0.50349
09:08:42|0.50344
09:08:43|0.5033
09:08:44|0.50311
09:08:45|0.50273
09:08:46|0.50285
09:08:47|0.50296
09:08:48|0.5027
09:08:49|0.50264
09:08:50|0.50274
09:08:52|0.50267
09:08:52|0.50275
09:08:54|0.50275
09:08:54|0.50282
09:08:55|0.50275
09:08:56|0.50275
09:08:57|0.50275
09:08:58|0.5027
09:08:59|0.5027
09:09:00|0.5027
09:09:01|0.50297
09:09:02|0.5029
09:09:04|0.50264
09:09:04|0.50264
09:09:05|0.50295
09:09:06|0.50282
09:09:07|0.50246
09:09:09|0.50265
09:09:10|0.50226
09:09:11|0.5024
09:09:12|0.5024
09:09:13|0.5024
09:09:14|0.50271
09:09:15|0.50261
09:09:16|0.5023
09:09:17|0.5023
09:09:17|0.5023
09:09:19|0.50231
09:09:19|0.50231
09:09:20|0.50231
09:09:23|0.50259
09:09:24|0.50246
09:09:25|0.50222
09:09:26|0.50227
09:09:27|0.50227
09:09:28|0.50227
09:09:29|0.50201
09:09:30|0.50201
09:09:31|0.50201
09:09:32|0.50212
09:09:33|0.50212
09:09:34|0.5021
09:09:35|0.50225
09:09:36|0.50221
09:09:37|0.5021
09:09:39|0.5022
09:09:39|0.50201
09:09:41|0.50208
09:09:42|0.50208
09:09:42|0.50212
09:09:44|0.50236
09:09:45|0.50236
09:09:46|0.50236
09:09:46|0.50236
09:09:47|0.50236
09:09:48|0.50201
09:09:49|0.50201
09:09:50|0.50246
09:09:52|0.50256
09:09:52|0.50256
09:09:53|0.50256
09:09:55|0.50256
09:09:56|0.50241
09:09:56|0.50241
09:09:58|0.5024
09:09:59|0.5024
09:09:59|0.50236
09:10:01|0.50236
09:10:01|0.5024
09:10:03|0.50214
09:10:05|0.50218
09:10:05|0.50202
09:10:07|0.50202
09:10:07|0.50216
09:10:08|0.50216
09:10:09|0.50216
09:10:10|0.50215
09:10:11|0.5024
09:10:12|0.50246
09:10:13|0.50246
09:10:14|0.50229
09:10:15|0.50229
09:10:17|0.5023
09:10:18|0.50212
09:10:18|0.50188
09:10:19|0.50188
09:10:20|0.50142
09:10:21|0.50131
09:10:22|0.50105
09:10:24|0.50114
09:10:25|0.50084
09:10:27|0.50088
09:10:27|0.50088
09:10:29|0.50088
09:10:30|0.50081
09:10:31|0.50066
09:10:32|0.50066
09:10:33|0.50066
09:10:34|0.50064
09:10:35|0.50056
09:10:36|0.50066
09:10:37|0.50063
09:10:38|0.50029
09:10:39|0.50058
09:10:40|0.50061
09:10:41|0.50049
09:10:42|0.50049
09:10:43|0.50049
09:10:44|0.50064
09:10:45|0.50058
09:10:46|0.50058
09:10:47|0.50034
09:10:48|0.5004
09:10:49|0.5004
09:10:50|0.50031
09:10:52|0.50031
09:10:52|0.5
09:10:53|0.50023
09:10:54|0.50023
09:10:55|0.50004
09:10:56|0.50004
09:10:58|0.49991
09:10:58|0.5
09:10:59|0.5
09:11:01|0.4998
09:11:01|0.50011
09:11:03|0.50036
09:11:03|0.50045
09:11:04|0.5007
09:11:05|0.50064
09:11:07|0.50061
09:11:07|0.50061
09:11:09|0.50064
09:11:10|0.50052
09:11:10|0.50052
09:11:11|0.50052
09:11:12|0.50061
09:11:13|0.50044
09:11:15|0.50026
09:11:15|0.50026
09:11:17|0.49984
09:11:17|0.50002
09:11:18|0.50002
09:11:20|0.49981
09:11:21|0.49978
09:11:21|0.50001
09:11:22|0.50011
09:11:23|0.5
09:11:24|0.5
09:11:25|0.50005
09:11:26|0.5
09:11:27|0.5
09:11:34|0.5
09:11:34|0.50006
09:11:35|0.50012
09:11:37|0.50012
09:11:37|0.50012
09:11:38|0.50072
09:11:40|0.50106
09:11:40|0.5005
09:11:41|0.5005
09:11:43|0.5005
09:11:43|0.50003
09:11:45|0.49997
09:11:46|0.50002
09:11:47|0.50002
09:11:48|0.49972
09:11:49|0.50001
09:11:50|0.49998
09:11:51|0.5
09:11:52|0.5
09:11:53|0.5
09:11:54|0.50002
09:11:55|0.50002
09:11:56|0.5004
09:11:57|0.50043
09:11:58|0.50043
09:11:59|0.50043
09:12:00|0.50043
09:12:01|0.50043
09:12:02|0.50043
09:12:03|0.50071
09:12:04|0.50056
09:12:06|0.50053
09:12:07|0.50053
09:12:07|0.50053
09:12:08|0.50093
09:12:09|0.50057
09:12:10|0.5004
09:12:11|0.5004
09:12:12|0.50046
09:12:14|0.50046
09:12:14|0.50022
09:12:15|0.50005
09:12:17|0.50005
09:12:18|0.50005
09:12:19|0.50005
09:12:19|0.50005
09:12:20|0.50005
09:12:21|0.50026
09:12:22|0.50026
09:12:23|0.50026
09:12:24|0.50026
09:12:25|0.50026
09:12:27|0.5001
09:12:28|0.50115
09:12:28|0.50112
09:12:30|0.50112
09:12:30|0.50112
09:12:32|0.50112
09:12:33|0.50112
09:12:34|0.5015
09:12:35|0.5015
09:12:36|0.50169
09:12:37|0.50108
09:12:38|0.50083
09:12:39|0.50078
09:12:40|0.50088
09:12:42|0.50067
09:12:42|0.50086
09:12:44|0.49979
09:12:45|0.4999
09:12:46|0.49951
09:12:47|0.49972
09:12:48|0.49972
09:12:49|0.49972
09:12:50|0.49972
09:12:51|0.49991
09:12:52|0.49985
09:12:53|0.49979
09:12:54|0.49979
09:12:55|0.49973
09:12:56|0.49973
09:12:57|0.49973
09:12:58|0.49973
09:12:59|0.49971
09:13:00|0.49971
09:13:01|0.49975
09:13:02|0.49975
09:13:03|0.49961
09:13:04|0.49965
09:13:06|0.49971
09:13:06|0.5
09:13:07|0.49982
09:13:08|0.5
09:13:09|0.5
09:13:10|0.49973
09:13:11|0.49972
09:13:13|0.49972
09:13:13|0.49972
09:13:14|0.49972
09:13:16|0.49988
09:13:17|0.49988
09:13:17|0.49977
09:13:18|0.4998
09:13:19|0.4998
09:13:20|0.4998
09:13:21|0.49968
09:13:22|0.49975
09:13:23|0.49999
09:13:25|0.49994
09:13:25|0.49994
09:13:26|0.5
09:13:28|0.5
09:13:28|0.5
09:13:29|0.49984
09:13:30|0.49984
09:13:32|0.49988
09:13:32|0.49979
09:13:33|0.49977
09:13:34|0.49979
09:13:35|0.49969
09:13:37|0.4998
09:13:38|0.4998
09:13:39|0.49983
09:13:40|0.49972
09:13:41|0.49966
09:13:42|0.49966
09:13:44|0.49983
09:13:44|0.49989
09:13:45|0.4999
09:13:46|0.49984
09:13:48|0.49983
09:13:48|0.49991
09:13:49|0.49996
09:13:50|0.49996
09:13:51|0.49992
09:13:52|0.49989
09:13:53|0.49982
09:13:54|0.49994
09:13:56|0.49999
09:13:57|0.49994
09:13:58|0.5
09:13:58|0.49984
09:13:59|0.49984
09:14:00|0.49984
09:14:02|0.49984
09:14:03|0.49984
09:14:04|0.4998
09:14:04|0.4998
09:14:05|0.4998
09:14:07|0.4998
09:14:08|0.49952
09:14:09|0.49975
09:14:10|0.49975
09:14:10|0.49958
09:14:12|0.49958
09:14:12|0.49951
09:14:13|0.49954
09:14:15|0.49962
09:14:16|0.49958
09:14:16|0.49968
09:14:17|0.49968
09:14:19|0.49968
09:14:20|0.49968
09:14:20|0.49968
09:14:21|0.49968
09:14:23|0.49973
09:14:23|0.49981
09:14:25|0.49975
09:14:26|0.49994
09:14:27|0.49974
09:14:29|0.49975
09:14:29|0.49969
09:14:31|0.49969
09:14:31|0.49983
09:14:33|0.49989
09:14:33|0.49997
09:14:34|0.49997
09:14:35|0.49997
09:14:37|0.49979
09:14:38|0.49979
09:14:40|0.49979
09:14:41|0.4997
09:14:41|0.49959
09:14:42|0.49951
09:14:43|0.49973
09:14:44|0.49952
09:14:45|0.49968
09:14:46|0.49952
09:14:48|0.49952
09:14:49|0.49952
09:14:51|0.49966
09:14:51|0.49966
09:14:52|0.49966
09:14:53|0.49968
09:14:54|0.49972
09:14:55|0.49963
09:14:57|0.49957
09:14:57|0.49959
09:14:58|0.49959
09:14:59|0.49959
09:15:00|0.49959
09:15:02|0.4996
09:15:02|0.49955
09:15:04|0.49951
09:15:04|0.49951
09:15:06|0.49951
09:15:06|0.49971
09:15:07|0.49971
09:15:08|0.49951
09:15:09|0.49951
09:15:11|0.49951
09:15:11|0.49952
09:15:13|0.49951
09:15:13|0.49951
09:15:14|0.49961
09:15:15|0.4996
09:15:17|0.4996
09:15:17|0.4996
09:15:19|0.49994
09:15:19|0.49973
09:15:21|0.49973
09:15:21|0.49975
09:15:22|0.49964
09:15:24|0.49954
09:15:25|0.49955
09:15:25|0.49961
09:15:27|0.49961
09:15:29|0.49955
09:15:29|0.49959
09:15:31|0.49959
09:15:32|0.49959
09:15:33|0.49954
09:15:34|0.49951
09:15:35|0.49951
09:15:37|0.49951
09:15:37|0.49951
09:15:39|0.49951
09:15:40|0.49968
09:15:40|0.49968
09:15:42|0.49967
09:15:43|0.49951
09:15:44|0.49956
09:15:45|0.49956
09:15:46|0.49952
09:15:47|0.4996
09:15:48|0.49956
09:15:49|0.49956
09:15:50|0.49951
09:15:51|0.49951
09:15:52|0.49951
09:15:53|0.49933
09:15:54|0.49948
09:15:56|0.49939
09:15:57|0.49939
09:15:58|0.4993
09:15:58|0.49927
09:15:59|0.49928
09:16:00|0.49924
09:16:01|0.49924
09:16:02|0.49931
09:16:03|0.49927
09:16:05|0.49927
09:16:05|0.49945
09:16:07|0.49957
09:16:07|0.49919
09:16:08|0.49922
09:16:09|0.49903
09:16:10|0.499
09:16:12|0.49891
09:16:12|0.49819
09:16:14|0.49806
09:16:15|0.49784
09:16:16|0.4975
09:16:16|0.49732
09:16:18|0.49729
09:16:18|0.49713
09:16:19|0.49687
09:16:21|0.4967
09:16:22|0.49646
09:16:23|0.49662
09:16:23|0.49663
09:16:25|0.4967
09:16:25|0.49668
09:16:27|0.49655
09:16:28|0.49669
09:16:29|0.49674
09:16:31|0.49673
09:16:31|0.49673
09:16:32|0.49678
09:16:33|0.49684
09:16:34|0.49708
09:16:36|0.49722
09:16:36|0.49709
09:16:37|0.49731
09:16:39|0.49727
09:16:40|0.49727
09:16:40|0.49718
09:16:42|0.49718
09:16:43|0.49702
09:16:43|0.49711
09:16:44|0.49719
09:16:45|0.49719
09:16:47|0.49719
09:16:48|0.49732
09:16:48|0.49727
09:16:50|0.49718
09:16:51|0.49737
09:16:52|0.49739
09:16:53|0.49748
09:16:54|0.49678
09:16:55|0.49715
09:16:57|0.49715
09:16:58|0.49698
09:16:58|0.49698
09:17:00|0.49693
09:17:01|0.49695
09:17:02|0.49696
09:17:03|0.49696
09:17:04|0.49706
09:17:06|0.49701
09:17:06|0.49697
09:17:08|0.49712
09:17:08|0.49712
09:17:09|0.49721
09:17:10|0.49735
09:17:11|0.4975
09:17:13|0.4975
09:17:13|0.4975
09:17:14|0.49743
09:17:15|0.49754
09:17:17|0.49712
09:17:17|0.49716
09:17:18|0.49734
09:17:19|0.49752
09:17:20|0.49755
09:17:22|0.49761
09:17:22|0.49763
09:17:24|0.49748
09:17:25|0.49748
09:17:25|0.49755
09:17:27|0.49766
09:17:28|0.49772
09:17:29|0.49781
09:17:31|0.49781
09:17:31|0.49781
09:17:32|0.49781
09:17:33|0.49773
09:17:34|0.49773
09:17:35|0.49751
09:17:36|0.49768
09:17:38|0.49768
09:17:39|0.49779
09:17:40|0.49779
09:17:41|0.49748
09:17:42|0.49748
09:17:43|0.49748
09:17:44|0.49774
09:17:45|0.49758
09:17:46|0.49758
09:17:47|0.49758
09:17:49|0.49761
09:17:50|0.49777
09:17:51|0.49765
09:17:52|0.49781
09:17:52|0.49782
09:17:53|0.49782
09:17:55|0.49776
09:17:56|0.49766
09:17:57|0.49766
09:17:57|0.49766
09:17:58|0.49766
09:18:00|0.49766
09:18:00|0.49766
09:18:01|0.49766
09:18:03|0.4976
09:18:04|0.4976
09:18:05|0.49794
09:18:06|0.49784
09:18:07|0.49784
09:18:08|0.49758
09:18:08|0.49739
09:18:10|0.49766
09:18:11|0.49766
09:18:12|0.49766
09:18:13|0.49747
09:18:14|0.49727
09:18:15|0.49731
09:18:16|0.49731
09:18:17|0.49731
09:18:18|0.49731
09:18:19|0.49731
09:18:20|0.49716
09:18:21|0.49719
09:18:22|0.49708
09:18:23|0.49706
09:18:24|0.49701
09:18:25|0.49702
09:18:26|0.4969
09:18:27|0.49685
09:18:28|0.49681
09:18:29|0.49681
09:18:30|0.49681
09:18:32|0.49699
09:18:32|0.49689
09:18:33|0.49689
09:18:35|0.49665
09:18:37|0.49665
09:18:37|0.49664
09:18:39|0.49664
09:18:39|0.49664
09:18:41|0.49665
09:18:42|0.49664
09:18:42|0.49686
09:18:44|0.49702
09:18:44|0.49702
09:18:45|0.49695
09:18:46|0.49696
09:18:47|0.497
09:18:48|0.49736
09:18:49|0.49743
09:18:50|0.49743
09:18:51|0.49743
09:18:53|0.49742
09:18:53|0.49742
09:18:54|0.4971
09:18:55|0.49728
09:18:56|0.49761
09:18:57|0.49756
09:18:58|0.49756
09:18:59|0.49735
09:19:00|0.49726
09:19:01|0.49726
09:19:03|0.49688
09:19:04|0.49673
09:19:05|0.49664
09:19:06|0.49676
09:19:07|0.49696
09:19:08|0.49696
09:19:09|0.49696
09:19:10|0.49706
09:19:11|0.49694
09:19:12|0.49736
09:19:13|0.49736
09:19:14|0.49706
09:19:15|0.49706
09:19:16|0.49684
09:19:18|0.49684
09:19:18|0.49705
09:19:20|0.49731
09:19:20|0.49771
09:19:21|0.49771
09:19:23|0.49767
09:19:24|0.49753
09:19:25|0.49733
09:19:27|0.49722
09:19:27|0.49722
09:19:28|0.49709
09:19:29|0.49709
09:19:30|0.49707
09:19:32|0.49707
09:19:34|0.49726
09:19:35|0.49726
09:19:36|0.49726
09:19:36|0.49726
09:19:38|0.49726
09:19:39|0.49719
09:19:39|0.49719
09:19:41|0.49719
09:19:42|0.49719
09:19:42|0.49719
09:19:44|0.49743
09:19:45|0.49745
09:19:45|0.49733
09:19:46|0.49729
09:19:47|0.49724
09:19:49|0.49724
09:19:50|0.49751
09:19:51|0.49746
09:19:52|0.49746
09:19:53|0.4975
09:19:54|0.4975
09:19:55|0.49755
09:19:56|0.49738
09:19:57|0.49718
09:19:58|0.4974
09:19:59|0.49739
09:20:00|0.4974
09:20:00|0.49722
09:20:01|0.49721
09:20:04|0.4973
09:20:04|0.49719
09:20:05|0.49741
09:20:06|0.49741
09:20:07|0.49689
09:20:08|0.49684
09:20:09|0.49629
09:20:10|0.49639
09:20:11|0.49654
09:20:12|0.4959
09:20:13|0.49637
09:20:14|0.49706
09:20:15|0.49715
09:20:16|0.49649
09:20:17|0.49651
09:20:18|0.49554
09:20:19|0.49568
09:20:21|0.49568
09:20:21|0.49568
09:20:22|0.49576
09:20:23|0.49579
09:20:24|0.49571
09:20:25|0.49571
09:20:26|0.49593
09:20:27|0.49592
09:20:28|0.49592
09:20:29|0.49567
09:20:30|0.49567
09:20:32|0.49585
09:20:33|0.49616
09:20:34|0.49651
09:20:34|0.49661
09:20:35|0.49711
09:20:36|0.49711
09:20:38|0.49711
09:20:39|0.49738
09:20:40|0.49738
09:20:41|0.49706
09:20:43|0.49682
09:20:44|0.49661
09:20:44|0.49607
09:20:46|0.49607
09:20:47|0.49584
09:20:48|0.49584
09:20:49|0.49572
09:20:49|0.49584
09:20:50|0.49572
09:20:51|0.49572
09:20:52|0.49567
09:20:54|0.49567
09:20:54|0.49567
09:20:55|0.49575
09:20:57|0.49611
09:20:58|0.49611
09:20:59|0.49611
09:21:00|0.496
09:21:01|0.496
09:21:02|0.496
09:21:03|0.49592
09:21:04|0.49592
09:21:05|0.49618
09:21:06|0.49611
09:21:07|0.49611
09:21:08|0.49607
09:21:09|0.49607
09:21:10|0.49582
09:21:11|0.49611
09:21:12|0.49615
09:21:13|0.49615
09:21:14|0.4962
09:21:15|0.49595
09:21:16|0.49621
09:21:17|0.49596
09:21:18|0.49596
09:21:19|0.49596
09:21:20|0.49615
09:21:21|0.49615
09:21:22|0.49615
09:21:23|0.49589
09:21:24|0.49595
09:21:25|0.49595
09:21:26|0.49587
09:21:27|0.49587
09:21:28|0.49576
09:21:29|0.49583
09:21:31|0.49571
09:21:31|0.49571
09:21:32|0.49571
09:21:34|0.49561
09:21:35|0.49526
09:21:36|0.49528
09:21:37|0.49523
09:21:38|0.49519
09:21:39|0.4951
09:21:40|0.49556
09:21:41|0.49561
09:21:42|0.49561
09:21:43|0.4956
09:21:44|0.49562
09:21:45|0.49562
09:21:47|0.49571
09:21:47|0.4958
09:21:49|0.4958
09:21:50|0.49575
09:21:50|0.49571
09:21:52|0.49567
09:21:53|0.49567
09:21:54|0.49567
09:21:55|0.49569
09:21:56|0.49575
09:21:58|0.49573
09:21:58|0.49573
09:21:59|0.49574
09:22:00|0.49574
09:22:02|0.49585
09:22:02|0.49596
09:22:04|0.49596
09:22:04|0.49596
09:22:05|0.49581
09:22:06|0.49578
09:22:08|0.49579
09:22:08|0.49579
09:22:09|0.49579
09:22:10|0.49579
09:22:11|0.49579
09:22:12|0.49581
09:22:13|0.49569
09:22:14|0.49569
09:22:15|0.49576
09:22:17|0.49566
09:22:18|0.49561
09:22:18|0.49551
09:22:19|0.49548
09:22:21|0.49548
09:22:21|0.49548
09:22:22|0.49548
09:22:24|0.49555
09:22:24|0.49555
09:22:26|0.49555
09:22:26|0.49555
09:22:28|0.49551
09:22:28|0.49551
09:22:30|0.4955
09:22:31|0.49549
09:22:32|0.49549
09:22:33|0.49549
09:22:33|0.49551
09:22:35|0.49533
09:22:36|0.49533
09:22:37|0.49533
09:22:38|0.49534
09:22:39|0.49557
09:22:40|0.49556
09:22:41|0.49556
09:22:42|0.49578
09:22:43|0.49577
09:22:44|0.49569
09:22:45|0.49569
09:22:46|0.49569
09:22:47|0.49569
09:22:48|0.49569
09:22:49|0.4957
09:22:50|0.4957
09:22:51|0.49561
09:22:52|0.49558
09:22:54|0.49553
09:22:54|0.4954
09:22:55|0.49537
09:22:57|0.49537
09:22:58|0.49545
09:22:58|0.49541
09:23:00|0.49541
09:23:01|0.49541
09:23:02|0.49548
09:23:03|0.49536
09:23:04|0.4953
09:23:05|0.49535
09:23:06|0.49535
09:23:07|0.49535
09:23:08|0.49551
09:23:09|0.49531
09:23:10|0.49524
09:23:11|0.49524
09:23:12|0.49524
09:23:13|0.49523
09:23:14|0.49523
09:23:15|0.49523
09:23:16|0.49534
09:23:17|0.49534
09:23:18|0.49531
09:23:19|0.49517
09:23:21|0.49517
09:23:22|0.49517
09:23:22|0.49517
09:23:23|0.49519
09:23:24|0.49519
09:23:25|0.49519
09:23:26|0.49519
09:23:28|0.49519
09:23:28|0.49519
09:23:29|0.49506
09:23:30|0.49556
09:23:31|0.49545
09:23:32|0.49545
09:23:33|0.49556
09:23:34|0.49556
09:23:35|0.49556
09:23:36|0.4955
09:23:37|0.4955
09:23:38|0.4955
09:23:40|0.4955
09:23:41|0.4955
09:23:42|0.4955
09:23:42|0.4955
09:23:43|0.4955
09:23:44|0.49545
09:23:45|0.49556
09:23:47|0.49556
09:23:47|0.49556
09:23:49|0.49551
09:23:50|0.49546
09:23:51|0.49546
09:23:51|0.49559
09:23:53|0.49559
09:23:53|0.49556
09:23:55|0.49556
09:23:55|0.49561
09:23:56|0.49556
09:23:58|0.49564
09:23:58|0.49564
09:24:00|0.49564
09:24:01|0.49542
09:24:01|0.49549
09:24:03|0.49549
09:24:04|0.49549
09:24:05|0.4955
09:24:05|0.49537
09:24:06|0.49537
09:24:07|0.49537
09:24:09|0.49539
09:24:10|0.4954
09:24:11|0.4954
09:24:12|0.4954
09:24:13|0.4954
09:24:14|0.49565
09:24:15|0.49565
09:24:16|0.49565
09:24:17|0.49546
09:24:18|0.49546
09:24:19|0.49546
09:24:20|0.49568
09:24:21|0.49568
09:24:22|0.49568
09:24:23|0.49568
09:24:24|0.49568
09:24:25|0.49568
09:24:26|0.49568
09:24:27|0.49568
09:24:28|0.49568
09:24:29|0.49555
09:24:30|0.49555
09:24:31|0.49568
09:24:32|0.49561
09:24:33|0.49561
09:24:34|0.49568
09:24:35|0.49568
09:24:36|0.496
09:24:37|0.496
09:24:38|0.49621
09:24:39|0.49623
09:24:40|0.49643
09:24:41|0.49643
09:24:42|0.49672
09:24:43|0.49687
09:24:44|0.49687
09:24:46|0.497
09:24:46|0.49722
09:24:47|0.49722
09:24:48|0.49734
09:24:49|0.49691
09:24:50|0.49666
09:24:51|0.49666
09:24:52|0.4966
09:24:53|0.49664
09:24:54|0.49664
09:24:55|0.4966
09:24:56|0.49651
09:24:58|0.49639
09:24:58|0.49639
09:24:59|0.49632
09:25:01|0.49623
09:25:02|0.49623
09:25:02|0.49623
09:25:03|0.49603
09:25:04|0.49577
09:25:06|0.49568
09:25:06|0.49568
09:25:07|0.49554
09:25:08|0.49556
09:25:10|0.49567
09:25:10|0.49567
09:25:11|0.49567
09:25:12|0.49555
09:25:13|0.49556
09:25:15|0.49556
09:25:15|0.49586
09:25:16|0.49586
09:25:18|0.49586
09:25:18|0.49593
09:25:20|0.49593
09:25:20|0.49576
09:25:22|0.49576
09:25:22|0.49576
09:25:23|0.49546
09:25:25|0.49542
09:25:25|0.49542
09:25:26|0.49539
09:25:27|0.49539
09:25:28|0.49539
09:25:30|0.49539
09:25:30|0.49558
09:25:31|0.49674
09:25:32|0.49674
09:25:33|0.49664
09:25:34|0.49669
09:25:35|0.49658
09:25:37|0.49643
09:25:38|0.49643
09:25:40|0.49646
09:25:41|0.49646
09:25:41|0.49583
09:25:43|0.49583
09:25:44|0.49572
09:25:45|0.49572
09:25:46|0.49589
09:25:48|0.49589
09:25:49|0.49594
09:25:49|0.49597
09:25:50|0.49597
09:25:52|0.49624
09:25:52|0.49649
09:25:53|0.49669
09:25:54|0.49669
09:25:56|0.49683
09:25:56|0.49683
09:25:57|0.49683
09:25:58|0.49683
09:26:00|0.49683
09:26:00|0.49683
09:26:01|0.49689
09:26:02|0.49689
09:26:03|0.49689
09:26:04|0.49689
09:26:05|0.49688
09:26:06|0.49688
09:26:07|0.49698
09:26:08|0.49698
09:26:10|0.49698
09:26:10|0.49698
09:26:12|0.49683
09:26:12|0.49685
09:26:13|0.49688
09:26:15|0.49688
09:26:16|0.49688
09:26:16|0.49688
09:26:17|0.49693
09:26:19|0.49693
09:26:19|0.49693
09:26:20|0.49673
09:26:21|0.49673
09:26:22|0.49678
09:26:24|0.49678
09:26:25|0.4969
09:26:25|0.4969
09:26:27|0.4969
09:26:28|0.49673
09:26:28|0.49673
09:26:30|0.49654
09:26:30|0.49655
09:26:32|0.49647
09:26:32|0.49647
09:26:33|0.49647
09:26:35|0.49647
09:26:35|0.49647
09:26:37|0.49647
09:26:38|0.49645
09:26:39|0.49645
09:26:40|0.49644
09:26:41|0.49644
09:26:43|0.49644
09:26:43|0.49681
09:26:45|0.49688
09:26:46|0.49729
09:26:46|0.49694
09:26:47|0.49702
09:26:49|0.49705
09:26:49|0.49693
09:26:50|0.49678
09:26:51|0.49664
09:26:52|0.49667
09:26:53|0.49654
09:26:55|0.49654
09:26:55|0.49699
09:26:57|0.49673
09:26:57|0.49673
09:26:58|0.4967
09:26:59|0.49674
09:27:01|0.49651
09:27:02|0.49666
09:27:02|0.49663
09:27:04|0.49638
09:27:04|0.49636
09:27:06|0.49629
09:27:06|0.49643
09:27:07|0.49638
09:27:09|0.49636
09:27:10|0.49646
09:27:10|0.49639
09:27:12|0.4964
09:27:12|0.49638
09:27:14|0.4963
09:27:14|0.49628
09:27:16|0.49638
09:27:16|0.49638
09:27:18|0.49658
09:27:19|0.49658
09:27:20|0.49658
09:27:20|0.49644
09:27:22|0.49644
09:27:23|0.49644
09:27:23|0.49652
09:27:25|0.49652
09:27:26|0.49652
09:27:27|0.49645
09:27:28|0.49645
09:27:29|0.49645
09:27:30|0.49645
09:27:31|0.49645
09:27:32|0.49645
09:27:33|0.49645
09:27:34|0.49669
09:27:35|0.49653
09:27:36|0.49653
09:27:37|0.49653
09:27:38|0.49653
09:27:39|0.49689
09:27:40|0.49703
09:27:41|0.49703
09:27:42|0.49703
09:27:43|0.49693
09:27:44|0.4968
09:27:45|0.4968
09:27:47|0.49684
09:27:48|0.49684
09:27:49|0.49691
09:27:50|0.49683
09:27:51|0.49692
09:27:52|0.49643
09:27:53|0.49648
09:27:54|0.49648
09:27:55|0.49652
09:27:56|0.49652
09:27:57|0.49648
09:27:58|0.49644
09:27:59|0.49629
09:28:01|0.49627
09:28:01|0.49634
09:28:03|0.49611
09:28:04|0.49636
09:28:05|0.49639
09:28:05|0.49639
09:28:06|0.49674
09:28:07|0.49674
09:28:09|0.49689
09:28:10|0.49698
09:28:10|0.4971
09:28:12|0.4971
09:28:13|0.49699
09:28:14|0.49719
09:28:15|0.49719
09:28:16|0.49719
09:28:17|0.49719
09:28:18|0.49719
09:28:19|0.49719
09:28:20|0.49723
09:28:22|0.49723
09:28:22|0.49705
09:28:23|0.49697
09:28:24|0.49697
09:28:25|0.49704
09:28:26|0.49741
09:28:27|0.49741
09:28:29|0.49759
09:28:29|0.49795
09:28:31|0.49781
09:28:31|0.49803
09:28:32|0.498
09:28:33|0.49819
09:28:35|0.49826
09:28:35|0.49808
09:28:37|0.49808
09:28:37|0.49808
09:28:39|0.49806
09:28:40|0.49806
09:28:41|0.49788
09:28:42|0.49785
09:28:43|0.49749
09:28:44|0.49719
09:28:45|0.49704
09:28:46|0.49759
09:28:48|0.4975
09:28:48|0.49703
09:28:49|0.49703
09:28:51|0.49683
09:28:51|0.4967
09:28:52|0.4967
09:28:53|0.4967
09:28:55|0.49673
09:28:55|0.49673
09:28:56|0.49671
09:28:58|0.4967
09:28:58|0.49669
09:28:59|0.49677
09:29:01|0.49677
09:29:02|0.49663
09:29:03|0.49669
09:29:04|0.49682
09:29:04|0.49694
09:29:06|0.49699
09:29:07|0.49699
09:29:07|0.497
09:29:09|0.49709
09:29:09|0.49709
09:29:11|0.49708
09:29:12|0.49678
09:29:13|0.49678
09:29:14|0.49708
09:29:15|0.49714
09:29:16|0.49714
09:29:17|0.49717
09:29:18|0.49749
09:29:19|0.49749
09:29:21|0.49749
09:29:21|0.49749
09:29:22|0.49749
09:29:23|0.49749
09:29:24|0.49728
09:29:25|0.49728
09:29:27|0.49734
09:29:27|0.49735
09:29:28|0.49765
09:29:29|0.49756
09:29:30|0.49756
09:29:32|0.49764
09:29:32|0.49774
09:29:33|0.49774
09:29:34|0.49774
09:29:35|0.49782
09:29:36|0.49782
09:29:37|0.49799
09:29:38|0.49799
09:29:39|0.49799
09:29:40|0.49803
09:29:42|0.49809
09:29:44|0.49819
09:29:45|0.49815
09:29:46|0.49817
09:29:47|0.49824
09:29:48|0.49824
09:29:49|0.49824
09:29:51|0.49824
09:29:52|0.49824
09:29:53|0.49825
09:29:54|0.49825
09:29:55|0.49824
09:29:55|0.49803
09:29:56|0.49803
09:29:57|0.49803
09:29:58|0.4982
09:30:00|0.4982
09:30:01|0.4982
09:30:02|0.49831
09:30:03|0.49831
09:30:04|0.49831
09:30:05|0.49792
09:30:06|0.49792
09:30:07|0.49803
09:30:08|0.49804
09:30:09|0.49804
09:30:10|0.49788
09:30:11|0.49788
09:30:12|0.49796
09:30:13|0.49783
09:30:14|0.49749
09:30:15|0.49719
09:30:16|0.49719
09:30:17|0.49739
09:30:18|0.49723
09:30:19|0.49688
09:30:21|0.49679
09:30:21|0.49673
09:30:22|0.49647
09:30:23|0.49634
09:30:24|0.49634
09:30:25|0.49628
09:30:26|0.49626
09:30:27|0.49626
09:30:28|0.49618
09:30:30|0.49624
09:30:30|0.49573
09:30:32|0.49573
09:30:33|0.4958
09:30:34|0.49618
09:30:35|0.49615
09:30:36|0.49617
09:30:37|0.49617
09:30:38|0.49618
09:30:39|0.49591
09:30:40|0.49591
09:30:41|0.49591
09:30:42|0.49577
09:30:44|0.49564
09:30:44|0.49567
09:30:46|0.49559
09:30:46|0.49554
09:30:48|0.49549
09:30:49|0.49534
09:30:49|0.49534
09:30:50|0.49534
09:30:52|0.49534
09:30:53|0.49543
09:30:54|0.49543
09:30:55|0.49545
09:30:56|0.49527
09:30:57|0.4952
09:30:59|0.49507
09:31:00|0.4947
09:31:01|0.495
09:31:02|0.49505
09:31:02|0.49499
09:31:04|0.49488
09:31:05|0.49495
09:31:06|0.495
09:31:06|0.49504
09:31:07|0.495
09:31:09|0.49539
09:31:10|0.49553
09:31:11|0.49559
09:31:11|0.49536
09:31:12|0.49543
09:31:14|0.49543
09:31:15|0.49543
09:31:16|0.49529
09:31:17|0.49536
09:31:17|0.49544
09:31:19|0.4954
09:31:20|0.4954
09:31:20|0.49541
09:31:21|0.49538
09:31:23|0.49538
09:31:23|0.49538
09:31:25|0.49533
09:31:26|0.49541
09:31:27|0.49556
09:31:28|0.49556
09:31:29|0.4958
09:31:30|0.49584
09:31:31|0.49589
09:31:32|0.4958
09:31:33|0.49548
09:31:34|0.49554
09:31:35|0.49555
09:31:36|0.49553
09:31:37|0.49553
09:31:38|0.49553
09:31:39|0.49544
09:31:40|0.49544
09:31:41|0.49544
09:31:42|0.49549
09:31:43|0.49532
09:31:44|0.49532
09:31:45|0.49532
09:31:46|0.49532
09:31:47|0.49544
09:31:48|0.49546
09:31:49|0.49546
09:31:50|0.49546
09:31:51|0.49542
09:31:52|0.49542
09:31:53|0.4953
09:31:54|0.4953
09:31:55|0.4953
09:31:56|0.4953
09:31:57|0.4953
09:31:58|0.49529
09:31:59|0.49532
09:32:00|0.49532
09:32:01|0.49529
09:32:03|0.49529
09:32:03|0.49529
09:32:04|0.49489
09:32:05|0.49489
09:32:06|0.49523
09:32:07|0.49523
09:32:08|0.49523
09:32:09|0.49519
09:32:10|0.49516
09:32:11|0.49519
09:32:13|0.49532
09:32:14|0.49532
09:32:14|0.49532
09:32:15|0.49532
09:32:17|0.49505
09:32:17|0.49505
09:32:19|0.49494
09:32:20|0.49483
09:32:21|0.49483
09:32:22|0.49446
09:32:23|0.49446
09:32:24|0.49455
09:32:25|0.49455
09:32:26|0.49454
09:32:27|0.4944
09:32:28|0.49442
09:32:29|0.49442
09:32:30|0.49444
09:32:31|0.49444
09:32:32|0.49435
09:32:33|0.494
09:32:34|0.49383
09:32:35|0.49398
09:32:36|0.49441
09:32:37|0.49441
09:32:38|0.49424
09:32:39|0.49418
09:32:40|0.49418
09:32:42|0.49426
09:32:42|0.49426
09:32:43|0.49419
09:32:45|0.49419
09:32:45|0.49427
09:32:46|0.49426
09:32:47|0.49422
09:32:49|0.4943
09:32:51|0.49431
09:32:51|0.49431
09:32:53|0.49431
09:32:54|0.49437
09:32:55|0.49469
09:32:56|0.49443
09:32:57|0.49428
09:32:58|0.49399
09:32:59|0.49388
09:33:00|0.49394
09:33:01|0.49392
09:33:02|0.49384
09:33:03|0.49351
09:33:03|0.49351
09:33:04|0.49341
09:33:05|0.49328
09:33:07|0.49336
09:33:08|0.49336
09:33:09|0.49367
09:33:09|0.49367
09:33:11|0.49394
09:33:12|0.49399
09:33:12|0.49399
09:33:14|0.49399
09:33:14|0.49388
09:33:16|0.49388
09:33:16|0.49373
09:33:18|0.49373
09:33:19|0.4935
09:33:19|0.4935
09:33:21|0.49358
09:33:22|0.49358
09:33:23|0.49356
09:33:24|0.494
09:33:25|0.494
09:33:26|0.49395
09:33:27|0.49395
09:33:28|0.49373
09:33:29|0.49374
09:33:30|0.49374
09:33:31|0.49372
09:33:32|0.49372
09:33:33|0.49378
09:33:35|0.49384
09:33:35|0.49376
09:33:37|0.49379
09:33:38|0.49376
09:33:38|0.49396
09:33:40|0.49396
09:33:40|0.49394
09:33:41|0.49395
09:33:42|0.49398
09:33:43|0.49447
09:33:44|0.49447
09:33:46|0.49447
09:33:47|0.49469
09:33:48|0.49458
09:33:49|0.4945
09:33:51|0.49451
09:33:51|0.49451
09:33:52|0.49451
09:33:53|0.49453
09:33:55|0.49454
09:33:55|0.49454
09:33:56|0.49449
09:33:57|0.49435
09:33:58|0.49435
09:34:00|0.49449
09:34:01|0.49449
09:34:02|0.49443
09:34:03|0.49437
09:34:04|0.49437
09:34:05|0.49427
09:34:06|0.49427
09:34:07|0.49427
09:34:08|0.49456
09:34:09|0.49443
09:34:10|0.49443
09:34:11|0.49421
09:34:12|0.49421
09:34:13|0.49413
09:34:14|0.49413
09:34:15|0.49413
09:34:16|0.49409
09:34:17|0.49421
09:34:18|0.49421
09:34:19|0.49434
09:34:20|0.49459
09:34:21|0.49458
09:34:22|0.49316
09:34:24|0.49326
09:34:24|0.49326
09:34:26|0.49334
09:34:27|0.49343
09:34:27|0.49349
09:34:29|0.49361
09:34:30|0.49361
09:34:31|0.49371
09:34:31|0.49386
09:34:33|0.49386
09:34:34|0.49386
09:34:35|0.49386
09:34:36|0.49441
09:34:37|0.49441
09:34:38|0.49441
09:34:39|0.49441
09:34:40|0.49529
09:34:41|0.49507
09:34:42|0.49517
09:34:43|0.49537
09:34:44|0.49541
09:34:45|0.49533
09:34:46|0.49522
09:34:47|0.49522
09:34:48|0.49499
09:34:49|0.49485
09:34:51|0.49485
09:34:51|0.49502
09:34:53|0.4952
09:34:53|0.4952
09:34:54|0.4952
09:34:55|0.4952
09:34:57|0.49516
09:34:58|0.49516
09:34:59|0.49508
09:35:00|0.49508
09:35:02|0.49507
09:35:02|0.49478
09:35:04|0.49478
09:35:04|0.49442
09:35:06|0.49442
09:35:07|0.49438
09:35:08|0.49438
09:35:09|0.49467
09:35:10|0.49467
09:35:11|0.49482
09:35:12|0.49492
09:35:13|0.49497
09:35:15|0.49501
09:35:16|0.49498
09:35:17|0.49498
09:35:19|0.49515
09:35:19|0.49506
09:35:20|0.49506
09:35:21|0.49488
09:35:22|0.49476
09:35:23|0.49473
09:35:24|0.49473
09:35:25|0.49473
09:35:26|0.4947
09:35:28|0.4947
09:35:28|0.4947
09:35:29|0.49471
09:35:30|0.49482
09:35:31|0.49512
09:35:32|0.49508
09:35:33|0.49488
09:35:34|0.49488
09:35:35|0.49482
09:35:36|0.49479
09:35:37|0.49479
09:35:39|0.49468
09:35:39|0.49443
09:35:40|0.49443
09:35:41|0.49443
09:35:42|0.49434
09:35:43|0.49423
09:35:45|0.49423
09:35:45|0.49416
09:35:47|0.49413
09:35:47|0.49442
09:35:49|0.4947
09:35:50|0.4947
09:35:51|0.4947
09:35:52|0.49463
09:35:53|0.49467
09:35:54|0.49467
09:35:55|0.49467
09:35:56|0.49456
09:35:57|0.49456
09:35:58|0.49456
09:36:00|0.49456
09:36:00|0.4946
09:36:02|0.4946
09:36:02|0.49443
09:36:04|0.49438
09:36:05|0.49438
09:36:05|0.49418
09:36:07|0.49417
09:36:08|0.49417
09:36:08|0.49427
09:36:10|0.49427
09:36:11|0.49427
09:36:12|0.49427
09:36:13|0.49427
09:36:14|0.49427
09:36:15|0.49471
09:36:16|0.49482
09:36:17|0.49482
09:36:18|0.49482
09:36:19|0.49478
09:36:20|0.49478
09:36:21|0.49482
09:36:22|0.49496
09:36:22|0.49497
09:36:23|0.49487
09:36:24|0.49487
09:36:26|0.49487
09:36:26|0.49433
09:36:27|0.49433
09:36:29|0.49429
09:36:30|0.49442
09:36:30|0.49442
09:36:32|0.49442
09:36:32|0.49442
09:36:33|0.49442
09:36:35|0.49426
09:36:36|0.49392
09:36:37|0.49393
09:36:37|0.49441
09:36:39|0.49441
09:36:40|0.49435
09:36:41|0.49435
09:36:42|0.49434
09:36:42|0.49434
09:36:44|0.49442
09:36:45|0.49442
09:36:46|0.49442
09:36:47|0.49442
09:36:48|0.49439
09:36:49|0.49442
09:36:51|0.49414
09:36:51|0.49414
09:36:52|0.49414
09:36:53|0.49414
09:36:55|0.49414
09:36:56|0.49416
09:36:57|0.49416
09:36:58|0.49416
09:36:59|0.49416
09:37:00|0.49393
09:37:01|0.49386
09:37:02|0.49386
09:37:03|0.49386
09:37:04|0.49386
09:37:05|0.49386
09:37:06|0.49386
09:37:07|0.49386
09:37:08|0.49403
09:37:09|0.49417
09:37:10|0.49417
09:37:11|0.49417
09:37:12|0.49431
09:37:13|0.49434
09:37:14|0.49414
09:37:15|0.49414
09:37:16|0.49419
09:37:17|0.49442
09:37:18|0.49442
09:37:19|0.49438
09:37:20|0.49438
09:37:21|0.49438
09:37:22|0.49438
09:37:24|0.49438
09:37:24|0.49438
09:37:25|0.49438
09:37:26|0.49438
09:37:27|0.49435
09:37:28|0.49408
09:37:29|0.49408
09:37:30|0.49408
09:37:31|0.49416
09:37:32|0.49416
09:37:33|0.49416
09:37:35|0.49416
09:37:35|0.49416
09:37:37|0.49416
09:37:37|0.49414
09:37:39|0.49421
09:37:39|0.49428
09:37:41|0.49428
09:37:41|0.4941
09:37:42|0.4941
09:37:44|0.4941
09:37:45|0.4941
09:37:46|0.4941
09:37:47|0.4941
09:37:47|0.49432
09:37:48|0.49386
09:37:50|0.49386
09:37:51|0.4941
09:37:52|0.4941
09:37:53|0.4941
09:37:55|0.4941
09:37:55|0.4941
09:37:57|0.49402
09:37:58|0.49421
09:37:59|0.49421
09:38:00|0.4943
09:38:01|0.4943
09:38:02|0.49468
09:38:04|0.49472
09:38:05|0.49463
09:38:06|0.49463
09:38:07|0.49463
09:38:08|0.49438
09:38:09|0.49431
09:38:09|0.49419
09:38:11|0.49408
09:38:11|0.49408
09:38:13|0.49411
09:38:14|0.49383
09:38:15|0.494
09:38:16|0.494
09:38:17|0.494
09:38:18|0.494
09:38:19|0.494
09:38:20|0.4939
09:38:21|0.494
09:38:22|0.494
09:38:23|0.494
09:38:25|0.49413
09:38:25|0.49413
09:38:27|0.49413
09:38:28|0.49413
09:38:28|0.49413
09:38:29|0.49408
09:38:30|0.49408
09:38:32|0.49407
09:38:32|0.49407
09:38:33|0.49385
09:38:34|0.49385
09:38:35|0.49385
09:38:36|0.49345
09:38:38|0.49362
09:38:39|0.49367
09:38:39|0.49366
09:38:40|0.49345
09:38:41|0.49329
09:38:42|0.49329
09:38:44|0.49319
09:38:45|0.49344
09:38:45|0.49337
09:38:47|0.49337
09:38:47|0.49337
09:38:48|0.49337
09:38:49|0.49337
09:38:51|0.49337
09:38:52|0.49335
09:38:53|0.49335
09:38:55|0.49342
09:38:55|0.49335
09:38:57|0.49334
09:38:58|0.49347
09:38:59|0.49347
09:39:00|0.49347
09:39:01|0.49347
09:39:02|0.49347
09:39:04|0.49347
09:39:04|0.49343
09:39:05|0.49343
09:39:07|0.49323
09:39:07|0.49323
09:39:09|0.49323
09:39:11|0.49288
09:39:12|0.49285
09:39:13|0.49286
09:39:13|0.49281
09:39:15|0.49295
09:39:15|0.49298
09:39:17|0.49285
09:39:17|0.49284
09:39:19|0.49284
09:39:19|0.49287
09:39:20|0.49287
09:39:21|0.49296
09:39:22|0.49296
09:39:24|0.49316
09:39:25|0.49316
09:39:26|0.49316
09:39:27|0.49316
09:39:28|0.49303
09:39:29|0.493
09:39:30|0.493
09:39:32|0.493
09:39:33|0.49307
09:39:34|0.49307
09:39:35|0.49307
09:39:36|0.49307
09:39:37|0.49307
09:39:38|0.49307
09:39:39|0.49341
09:39:40|0.49355
09:39:41|0.49372
09:39:42|0.49372
09:39:45|0.4937
09:39:46|0.49343
09:39:47|0.49343
09:39:49|0.49339
09:39:50|0.49386
09:39:50|0.49389
09:39:52|0.49389
09:39:53|0.49407
09:39:53|0.49407
09:39:54|0.49407
09:39:56|0.49407
09:39:56|0.49407
09:39:58|0.49423
09:39:59|0.49423
09:40:00|0.49423
09:40:01|0.49423
09:40:02|0.49438
09:40:04|0.49438
09:40:05|0.49438
09:40:06|0.49439
09:40:07|0.49439
09:40:08|0.49431
09:40:09|0.49436
09:40:10|0.49436
09:40:11|0.49442
09:40:12|0.49442
09:40:13|0.49442
09:40:15|0.49442
09:40:16|0.49442
09:40:18|0.49442
09:40:19|0.49442
09:40:21|0.49442
09:40:22|0.49451
09:40:23|0.49432
09:40:24|0.49432
09:40:25|0.49432
09:40:26|0.49432
09:40:27|0.49426
09:40:28|0.49426
09:40:29|0.49426
09:40:30|0.49424
09:40:31|0.49412
09:40:32|0.49412
09:40:33|0.4942
09:40:33|0.4942
09:40:35|0.49408
09:40:36|0.49408
09:40:38|0.49363
09:40:38|0.49354
09:40:40|0.49336
09:40:41|0.49351
09:40:42|0.49351
09:40:43|0.49351
09:40:44|0.49351
09:40:44|0.49351
09:40:46|0.49351
09:40:47|0.49351
09:40:48|0.49341
09:40:49|0.49361
09:40:50|0.49354
09:40:51|0.49352
09:40:52|0.49352
09:40:53|0.49329
09:40:54|0.49361
09:40:55|0.49361
09:40:57|0.49336
09:40:58|0.49336
09:40:59|0.49323
09:41:00|0.49323
09:41:01|0.49323
09:41:02|0.49323
09:41:02|0.49308
09:41:03|0.49307
09:41:05|0.49312
09:41:06|0.49312
09:41:07|0.49312
09:41:08|0.49293
09:41:09|0.4927
09:41:10|0.4927
09:41:11|0.49274
09:41:12|0.49284
09:41:13|0.49284
09:41:14|0.49284
09:41:15|0.49245
09:41:16|0.49245
09:41:17|0.49248
09:41:19|0.49287
09:41:20|0.49278
09:41:21|0.49251
09:41:22|0.49251
09:41:24|0.49228
09:41:25|0.49229
09:41:26|0.49175
09:41:26|0.49195
09:41:28|0.492
09:41:29|0.49225
09:41:29|0.49236
09:41:31|0.49245
09:41:32|0.49279
09:41:33|0.49279
09:41:34|0.49281
09:41:35|0.49276
09:41:36|0.49286
09:41:37|0.49286
09:41:38|0.49286
09:41:39|0.49286
09:41:40|0.49286
09:41:41|0.49286
09:41:42|0.49286
09:41:43|0.49261
09:41:44|0.49267
09:41:45|0.49271
09:41:46|0.49271
09:41:47|0.49279
09:41:48|0.49279
09:41:50|0.49279
09:41:50|0.49271
09:41:51|0.49271
09:41:52|0.49278
09:41:53|0.49323
09:41:55|0.49312
09:41:55|0.49312
09:41:56|0.49312
09:41:57|0.49312
09:41:59|0.49312
09:41:59|0.49312
09:42:00|0.49324
09:42:02|0.4935
09:42:03|0.4936
09:42:03|0.4934
09:42:04|0.49312
09:42:05|0.49322
09:42:07|0.49322
09:42:08|0.4933
09:42:09|0.49336
09:42:10|0.49287
09:42:11|0.49287
09:42:12|0.49289
09:42:13|0.49282
09:42:14|0.49256
09:42:15|0.49255
09:42:16|0.49259
09:42:18|0.49259
09:42:19|0.49281
09:42:20|0.49282
09:42:21|0.49282
09:42:22|0.49326
09:42:24|0.49326
09:42:24|0.49326
09:42:25|0.49326
09:42:27|0.49295
09:42:28|0.49265
09:42:28|0.49251
09:42:29|0.49249
09:42:31|0.49249
09:42:31|0.49236
09:42:32|0.49229
09:42:34|0.49229
09:42:35|0.49222
09:42:36|0.49196
09:42:37|0.49207
09:42:37|0.49217
09:42:39|0.49241
09:42:39|0.49241
09:42:41|0.49241
09:42:42|0.49232
09:42:43|0.49226
09:42:44|0.49216
09:42:45|0.49216
09:42:46|0.49216
09:42:47|0.49215
09:42:48|0.49215
09:42:49|0.49215
09:42:50|0.49215
09:42:51|0.49236
09:42:52|0.49261
09:42:53|0.4927
09:42:54|0.49264
09:42:55|0.49264
09:42:56|0.49261
09:42:57|0.49259
09:42:58|0.49259
09:42:59|0.49259
09:43:00|0.49259
09:43:01|0.49257
09:43:02|0.49257
09:43:03|0.49271
09:43:04|0.49282
09:43:05|0.49265
09:43:07|0.49253
09:43:07|0.49256
09:43:08|0.49256
09:43:10|0.49238
09:43:10|0.4925
09:43:12|0.49243
09:43:12|0.49243
09:43:13|0.49236
09:43:15|0.49216
09:43:15|0.49197
09:43:17|0.49164
09:43:19|0.49206
09:43:19|0.49206
09:43:20|0.49206
09:43:21|0.49227
09:43:22|0.49239
09:43:24|0.49241
09:43:24|0.49212
09:43:26|0.49212
09:43:28|0.49183
09:43:28|0.49158
09:43:30|0.49148
09:43:31|0.49137
09:43:32|0.49141
09:43:33|0.49114
09:43:34|0.49114
09:43:35|0.49114
09:43:36|0.49121
09:43:37|0.49092
09:43:38|0.49103
09:43:39|0.49116
09:43:40|0.49099
09:43:41|0.49077
09:43:42|0.4908
09:43:43|0.49089
09:43:44|0.49089
09:43:45|0.49083
09:43:46|0.4908
09:43:47|0.49112
09:43:49|0.49116
09:43:49|0.49134
09:43:50|0.49097
09:43:51|0.49087
09:43:52|0.49091
09:43:53|0.49091
09:43:54|0.49091
09:43:55|0.49111
09:43:56|0.49087
09:43:57|0.49087
09:43:59|0.49087
09:43:59|0.49048
09:44:00|0.49066
09:44:01|0.49079
09:44:02|0.49089
09:44:04|0.49095
09:44:04|0.491
09:44:05|0.491
09:44:07|0.49084
09:44:07|0.4908
09:44:09|0.4908
09:44:10|0.49111
09:44:11|0.49134
09:44:12|0.4916
09:44:13|0.49157
09:44:14|0.49186
09:44:15|0.49221
09:44:16|0.49227
09:44:17|0.49222
09:44:19|0.49207
09:44:20|0.49207
09:44:21|0.49203
09:44:22|0.49203
09:44:23|0.49203
09:44:25|0.49203
09:44:25|0.49181
09:44:27|0.49162
09:44:28|0.49132
09:44:28|0.49133
09:44:29|0.49117
09:44:30|0.49116
09:44:31|0.49105
09:44:32|0.49099
09:44:33|0.49045
09:44:35|0.49051
09:44:36|0.49044
09:44:36|0.49054
09:44:37|0.49056
09:44:39|0.49081
09:44:39|0.49115
09:44:40|0.49109
09:44:42|0.49097
09:44:43|0.49109
09:44:44|0.4911
09:44:45|0.4912
09:44:46|0.49054
09:44:47|0.49054
09:44:48|0.49095
09:44:49|0.49087
09:44:50|0.49087
09:44:52|0.49104
09:44:53|0.49127
09:44:54|0.49149
09:44:55|0.49149
09:44:56|0.49149
09:44:57|0.49149
09:44:58|0.49149
09:44:59|0.49149
09:45:00|0.49169
09:45:01|0.49194
09:45:02|0.49168
09:45:03|0.49168
09:45:04|0.49168
09:45:05|0.49164
09:45:06|0.49164
09:45:07|0.49124
09:45:08|0.49109
09:45:09|0.49115
09:45:10|0.49115
09:45:11|0.49045
09:45:12|0.49064
09:45:13|0.49068
09:45:14|0.49087
09:45:15|0.4907
09:45:16|0.4907
09:45:17|0.49108
09:45:18|0.49108
09:45:19|0.49118
09:45:20|0.49118
09:45:21|0.49118
09:45:22|0.4909
09:45:23|0.4907
09:45:24|0.49069
09:45:25|0.4906
09:45:26|0.49062
09:45:27|0.49053
09:45:28|0.49063
09:45:29|0.49063
09:45:30|0.49067
09:45:31|0.49067
09:45:32|0.49067
09:45:33|0.49067
09:45:34|0.49073
09:45:35|0.49073
09:45:36|0.49073
09:45:37|0.49073
09:45:38|0.49059
09:45:39|0.49077
09:45:40|0.49073
09:45:42|0.49067
09:45:43|0.49067
09:45:44|0.49085
09:45:45|0.49114
09:45:46|0.49114
09:45:47|0.49133
09:45:48|0.49119
09:45:49|0.49119
09:45:51|0.49139
09:45:51|0.49135
09:45:52|0.49131
09:45:53|0.49163
09:45:55|0.4915
09:45:55|0.4915
09:45:57|0.4915
09:45:57|0.4915
09:45:59|0.4915
09:45:59|0.4915
09:46:00|0.49144
09:46:02|0.49156
09:46:03|0.4915
09:46:04|0.4915
09:46:05|0.4915
09:46:06|0.4911
09:46:07|0.49113
09:46:08|0.49113
09:46:09|0.49121
09:46:10|0.49115
09:46:11|0.49115
09:46:12|0.49115
09:46:13|0.49115
09:46:14|0.49111
09:46:15|0.49111
09:46:16|0.49111
09:46:17|0.491
09:46:18|0.491
09:46:19|0.49116
09:46:20|0.49116
09:46:21|0.491
09:46:22|0.49108
09:46:23|0.49108
09:46:24|0.49134
09:46:25|0.49133
09:46:27|0.49133
09:46:27|0.49135
09:46:29|0.49122
09:46:30|0.49154
09:46:31|0.49154
09:46:31|0.49143
09:46:32|0.49143
09:46:33|0.49143
09:46:35|0.4914
09:46:36|0.4914
09:46:37|0.4914
09:46:38|0.49135
09:46:39|0.49156
09:46:40|0.49156
09:46:41|0.49168
09:46:42|0.49168
09:46:43|0.49158
09:46:44|0.49166
09:46:45|0.49166
09:46:47|0.49166
09:46:47|0.49166
09:46:48|0.49166
09:46:50|0.4914
09:46:50|0.49135
09:46:51|0.49135
09:46:53|0.49135
09:46:53|0.49125
09:46:55|0.49125
09:46:55|0.49125
09:46:57|0.49125
09:46:57|0.49125
09:46:58|0.49125
09:46:59|0.49125
09:47:01|0.49125
09:47:02|0.49125
09:47:03|0.49125
09:47:04|0.49125
09:47:05|0.49148
09:47:07|0.49148
09:47:07|0.49148
09:47:08|0.49148
09:47:09|0.49148
09:47:11|0.49152
09:47:11|0.49155
09:47:12|0.49148
09:47:13|0.49148
09:47:14|0.49148
09:47:16|0.49148
09:47:17|0.49197
09:47:17|0.49197
09:47:18|0.4917
09:47:19|0.4917
09:47:20|0.4917
09:47:21|0.4917
09:47:22|0.4917
09:47:24|0.4917
09:47:24|0.4917
09:47:25|0.49203
09:47:26|0.49197
09:47:27|0.49178
09:47:28|0.49191
09:47:30|0.49191
09:47:30|0.49191
09:47:32|0.49191
09:47:32|0.49193
09:47:34|0.49211
09:47:34|0.49225
09:47:36|0.49243
09:47:37|0.49285
09:47:38|0.49288
09:47:39|0.49288
09:47:39|0.49288
09:47:41|0.49288
09:47:42|0.49331
09:47:43|0.49331
09:47:44|0.49347
09:47:44|0.49321
09:47:45|0.49347
09:47:47|0.49347
09:47:49|0.49356
09:47:49|0.49356
09:47:50|0.49379
09:47:52|0.4941
09:47:53|0.4941
09:47:54|0.49407
09:47:55|0.49452
09:47:55|0.49452
09:47:57|0.49408
09:47:58|0.49416
09:47:59|0.49405
09:48:00|0.49405
09:48:01|0.49392
09:48:02|0.49392
09:48:03|0.49385
09:48:04|0.4938
09:48:05|0.49364
09:48:06|0.49388
09:48:07|0.49376
09:48:08|0.4937
09:48:09|0.49367
09:48:10|0.49367
09:48:11|0.49367
09:48:12|0.49367
09:48:13|0.49367
09:48:14|0.49367
09:48:15|0.49358
09:48:16|0.49358
09:48:17|0.49358
09:48:18|0.49358
09:48:19|0.49365
09:48:20|0.49357
09:48:21|0.49357
09:48:22|0.49345
09:48:23|0.4935
09:48:25|0.4935
09:48:25|0.49312
09:48:26|0.49316
09:48:27|0.49328
09:48:28|0.49328
09:48:29|0.49296
09:48:30|0.49296
09:48:31|0.49289
09:48:32|0.49289
09:48:33|0.49289
09:48:34|0.49293
09:48:35|0.49293
09:48:36|0.49299
09:48:37|0.49307
09:48:38|0.49307
09:48:39|0.49307
09:48:40|0.49324
09:48:41|0.49324
09:48:43|0.49324
09:48:43|0.49315
09:48:44|0.49315
09:48:45|0.49315
09:48:46|0.49324
09:48:47|0.49306
09:48:49|0.49306
09:48:49|0.49306
09:48:51|0.49306
09:48:51|0.49306
09:48:53|0.49306
09:48:53|0.49306
09:48:54|0.49306
09:48:55|0.49305
09:48:57|0.49305
09:48:57|0.49296
09:48:58|0.493
09:49:00|0.49311
09:49:01|0.49315
09:49:02|0.49315
09:49:03|0.49346
09:49:04|0.49367
09:49:06|0.49365
09:49:06|0.49375
09:49:08|0.49378
09:49:08|0.49378
09:49:09|0.49378
09:49:10|0.49378
09:49:11|0.49378
09:49:12|0.49407
09:49:14|0.49431
09:49:14|0.49431
09:49:15|0.49431
09:49:16|0.49435
09:49:18|0.49425
09:49:19|0.49425
09:49:20|0.49425
09:49:21|0.49415
09:49:22|0.49391
09:49:23|0.49386
09:49:24|0.49386
09:49:25|0.49386
09:49:26|0.49279
09:49:27|0.49315
09:49:28|0.49253
09:49:29|0.49253
09:49:30|0.49253
09:49:31|0.49253
09:49:32|0.49137
09:49:33|0.49141
09:49:34|0.49141
09:49:35|0.4908
09:49:36|0.4907
09:49:37|0.49051
09:49:38|0.49051
09:49:39|0.49073
09:49:40|0.49078
09:49:41|0.49095
09:49:42|0.49095
09:49:43|0.49035
09:49:44|0.49005
09:49:45|0.49003
09:49:46|0.49003
09:49:47|0.49001
09:49:48|0.49007
09:49:49|0.49007
09:49:50|0.48991
09:49:51|0.48986
09:49:52|0.48976
09:49:53|0.48986
09:49:54|0.48986
09:49:56|0.48996
09:49:56|0.48976
09:49:58|0.48976
09:49:58|0.48976
09:49:59|0.48976
09:50:00|0.48999
09:50:02|0.48992
09:50:02|0.49016
09:50:03|0.48994
09:50:04|0.48994
09:50:06|0.48994
09:50:07|0.4901
09:50:08|0.49024
09:50:09|0.49054
09:50:09|0.49041
09:50:11|0.49047
09:50:11|0.49047
09:50:13|0.49047
09:50:14|0.49044
09:50:15|0.49049
09:50:16|0.49049
09:50:16|0.49005
09:50:17|0.48999
09:50:19|0.48999
09:50:20|0.48999
09:50:20|0.48999
09:50:21|0.48997
09:50:23|0.49004
09:50:24|0.49004
09:50:25|0.4905
09:50:26|0.49049
09:50:27|0.49049
09:50:28|0.49049
09:50:29|0.49051
09:50:30|0.49051
09:50:31|0.49079
09:50:32|0.49087
09:50:33|0.49073
09:50:34|0.49094
09:50:36|0.4904
09:50:36|0.4904
09:50:37|0.49036
09:50:38|0.49029
09:50:39|0.49029
09:50:40|0.49029
09:50:41|0.49034
09:50:42|0.49034
09:50:44|0.49034
09:50:44|0.49034
09:50:45|0.49037
09:50:46|0.49026
09:50:47|0.49037
09:50:48|0.49037
09:50:50|0.49037
09:50:51|0.49037
09:50:52|0.49037
09:50:53|0.48759
09:50:54|0.48767
09:50:55|0.48853
09:50:56|0.48841
09:50:57|0.48827
09:50:58|0.48827
09:50:59|0.48829
09:51:00|0.48721
09:51:01|0.48765
09:51:02|0.48751
09:51:03|0.48778
09:51:04|0.48785
09:51:05|0.48787
09:51:06|0.48797
09:51:07|0.48815
09:51:08|0.48829
09:51:09|0.48811
09:51:10|0.48812
09:51:11|0.48812
09:51:12|0.48812
09:51:13|0.48829
09:51:14|0.48816
09:51:15|0.48804
09:51:16|0.48806
09:51:17|0.488
09:51:18|0.488
09:51:19|0.488
09:51:21|0.48798
09:51:21|0.48798
09:51:22|0.48815
09:51:23|0.48815
09:51:24|0.48815
09:51:25|0.48815
09:51:26|0.48815
09:51:28|0.48815
09:51:28|0.48815
09:51:29|0.48815
09:51:31|0.48869
09:51:32|0.48854
09:51:32|0.48844
09:51:33|0.48844
09:51:34|0.48838
09:51:35|0.4883
09:51:37|0.48816
09:51:38|0.48807
09:51:39|0.48778
09:51:40|0.48778
09:51:41|0.48778
09:51:42|0.48791
09:51:43|0.48791
09:51:44|0.48798
09:51:45|0.48798
09:51:46|0.48812
09:51:47|0.48812
09:51:48|0.48812
09:51:49|0.488
09:51:50|0.48813
09:51:51|0.48813
09:51:53|0.48813
09:51:54|0.48813
09:51:55|0.48813
09:51:56|0.48815
09:51:56|0.48858
09:51:58|0.48844
09:51:59|0.48857
09:52:00|0.48857
09:52:01|0.48857
09:52:02|0.48865
09:52:03|0.48891
09:52:04|0.48884
09:52:06|0.48899
09:52:07|0.48899
09:52:07|0.48893
09:52:09|0.48893
09:52:10|0.48893
09:52:10|0.48893
09:52:11|0.489
09:52:13|0.489
09:52:14|0.4891
09:52:14|0.4891
09:52:15|0.48925
09:52:17|0.48925
09:52:18|0.48925
09:52:19|0.4892
09:52:20|0.48933
09:52:20|0.48916
09:52:22|0.48925
09:52:23|0.48921
09:52:24|0.48921
09:52:25|0.48924
09:52:26|0.48929
09:52:27|0.48946
09:52:28|0.48946
09:52:29|0.48945
09:52:30|0.48945
09:52:31|0.48937
09:52:32|0.48937
09:52:33|0.48937
09:52:34|0.48937
09:52:35|0.48937
09:52:36|0.48937
09:52:37|0.48939
09:52:38|0.48939
09:52:39|0.48939
09:52:40|0.48924
09:52:41|0.48961
09:52:42|0.48961
09:52:43|0.48961
09:52:44|0.48917
09:52:45|0.48917
09:52:46|0.48917
09:52:47|0.48917
09:52:48|0.48917
09:52:49|0.48917
09:52:50|0.48917
09:52:52|0.48934
09:52:53|0.48933
09:52:54|0.48933
09:52:55|0.48933
09:52:56|0.48933
09:52:57|0.48922
09:52:58|0.48922
09:52:59|0.48922
09:53:00|0.48922
09:53:01|0.48933
09:53:02|0.48933
09:53:03|0.48933
09:53:04|0.48933
09:53:05|0.4895
09:53:06|0.4895
09:53:07|0.4896
09:53:08|0.4896
09:53:09|0.4896
09:53:10|0.4896
09:53:11|0.48943
09:53:12|0.48942
09:53:13|0.48942
09:53:14|0.48942
09:53:15|0.48944
09:53:16|0.48944
09:53:17|0.48944
09:53:18|0.48929
09:53:19|0.4892
09:53:20|0.4892
09:53:21|0.48901
09:53:22|0.48903
09:53:23|0.4892
09:53:25|0.48925
09:53:25|0.48956
09:53:26|0.48949
09:53:27|0.4897
09:53:29|0.4897
09:53:29|0.48988
09:53:30|0.48989
09:53:31|0.48974
09:53:32|0.48974
09:53:34|0.49
09:53:34|0.49006
09:53:36|0.49006
09:53:36|0.49003
09:53:38|0.49007
09:53:38|0.49007
09:53:39|0.49007
09:53:41|0.49007
09:53:42|0.49007
09:53:43|0.49007
09:53:43|0.49031
09:53:45|0.49031
09:53:46|0.49031
09:53:46|0.49026
09:53:47|0.49026
09:53:48|0.49026
09:53:49|0.49026
09:53:50|0.49009
09:53:51|0.49009
09:53:53|0.49009
09:53:54|0.48975
09:53:55|0.48975
09:53:56|0.48985
09:53:57|0.48985
09:53:58|0.48982
09:53:59|0.49
09:54:00|0.49
09:54:02|0.49
09:54:02|0.49
09:54:04|0.49016
09:54:04|0.49016
09:54:05|0.49016
09:54:06|0.49016
09:54:07|0.49016
09:54:09|0.49023
09:54:09|0.49023
09:54:11|0.49023
09:54:12|0.49023
09:54:12|0.49027
09:54:14|0.49031
09:54:15|0.49048
09:54:15|0.49054
09:54:17|0.49027
09:54:17|0.49027
09:54:19|0.49027
09:54:19|0.49025
09:54:20|0.49027
09:54:21|0.49027
09:54:22|0.49027
09:54:23|0.49027
09:54:25|0.49027
09:54:26|0.49034
09:54:27|0.4904
09:54:28|0.4904
09:54:28|0.4904
09:54:29|0.4906
09:54:31|0.4906
09:54:32|0.4906
09:54:33|0.49069
09:54:33|0.49069
09:54:34|0.49058
09:54:35|0.49058
09:54:37|0.49058
09:54:38|0.49058
09:54:39|0.49058
09:54:39|0.49087
09:54:41|0.4908
09:54:42|0.49077
09:54:43|0.49072
09:54:44|0.49072
09:54:45|0.49072
09:54:46|0.49052
09:54:47|0.49052
09:54:48|0.49038
09:54:49|0.49037
09:54:50|0.49037
09:54:51|0.49018
09:54:52|0.49018
09:54:53|0.48996
09:54:54|0.48995
09:54:55|0.48995
09:54:56|0.48976
09:54:57|0.4898
09:54:58|0.48995
09:54:59|0.48995
09:55:00|0.48995
09:55:01|0.4899
09:55:02|0.4899
09:55:03|0.48986
09:55:04|0.48975
09:55:05|0.48982
09:55:06|0.48986
09:55:07|0.48986
09:55:08|0.48986
09:55:09|0.48977
09:55:10|0.48977
09:55:11|0.48995
09:55:12|0.48995
09:55:13|0.48995
09:55:14|0.48989
09:55:15|0.48989
09:55:16|0.48989
09:55:17|0.48977
09:55:18|0.48977
09:55:19|0.48971
09:55:20|0.48937
09:55:21|0.48933
09:55:22|0.48933
09:55:23|0.48933
09:55:25|0.48954
09:55:25|0.48954
09:55:26|0.48965
09:55:28|0.48961
09:55:28|0.48961
09:55:30|0.48975
09:55:31|0.48975
09:55:32|0.48975
09:55:33|0.48975
09:55:34|0.48975
09:55:35|0.48975
09:55:36|0.48975
09:55:37|0.48962
09:55:38|0.48962
09:55:39|0.48963
09:55:40|0.48963
09:55:41|0.48963
09:55:42|0.48963
09:55:43|0.48963
09:55:44|0.48945
09:55:45|0.48952
09:55:46|0.48952
09:55:47|0.48952
09:55:48|0.48952
09:55:49|0.48938
09:55:50|0.48933
09:55:51|0.48918
09:55:52|0.48918
09:55:53|0.4894
09:55:54|0.4895
09:55:55|0.4895
09:55:56|0.4895
09:55:57|0.4895
09:55:59|0.4895
09:56:00|0.48951
09:56:01|0.48952
09:56:02|0.48952
09:56:03|0.48952
09:56:04|0.48952
09:56:05|0.48937
09:56:06|0.48937
09:56:07|0.48937
09:56:08|0.48937
09:56:09|0.48937
09:56:10|0.48975
09:56:11|0.48975
09:56:12|0.48975
09:56:13|0.48975
09:56:14|0.48994
09:56:15|0.48994
09:56:16|0.48994
09:56:17|0.48994
09:56:18|0.48996
09:56:19|0.48996
09:56:21|0.48996
09:56:21|0.48996
09:56:22|0.48996
09:56:23|0.48996
09:56:24|0.48996
09:56:26|0.48992
09:56:26|0.48992
09:56:28|0.48983
09:56:29|0.4899
09:56:29|0.4899
09:56:30|0.48991
09:56:32|0.49004
09:56:33|0.49004
09:56:33|0.49004
09:56:35|0.49004
09:56:35|0.49004
09:56:37|0.49004
09:56:38|0.48997
09:56:39|0.48997
09:56:40|0.48997
09:56:41|0.48997
09:56:42|0.48997
09:56:43|0.48997
09:56:44|0.49015
09:56:45|0.49015
09:56:46|0.49015
09:56:47|0.49015
09:56:48|0.49024
09:56:49|0.49024
09:56:50|0.49024
09:56:51|0.49053
09:56:52|0.49059
09:56:53|0.49059
09:56:54|0.49059
09:56:55|0.49062
09:56:57|0.49062
09:56:58|0.49062
09:56:59|0.49062
09:57:00|0.49062
09:57:02|0.49055
09:57:03|0.49055
09:57:04|0.49055
09:57:05|0.49055
09:57:06|0.49051
09:57:08|0.49051
09:57:09|0.49047
09:57:09|0.49049
09:57:10|0.49049
09:57:11|0.49049
09:57:13|0.49055
09:57:13|0.49058
09:57:14|0.49058
09:57:15|0.49058
09:57:16|0.49058
09:57:18|0.49058
09:57:19|0.49058
09:57:20|0.49058
09:57:21|0.49058
09:57:22|0.49071
09:57:22|0.49071
09:57:24|0.49071
09:57:25|0.49071
09:57:26|0.4909
09:57:27|0.49097
09:57:28|0.49094
09:57:29|0.49094
09:57:30|0.49096
09:57:31|0.49096
09:57:32|0.49115
09:57:33|0.4912
09:57:34|0.49128
09:57:35|0.49129
09:57:36|0.49129
09:57:37|0.49129
09:57:38|0.49114
09:57:39|0.49103
09:57:40|0.4912
09:57:41|0.4912
09:57:42|0.4912
09:57:43|0.4912
09:57:44|0.4912
09:57:45|0.4914
09:57:46|0.4914
09:57:47|0.4914
09:57:48|0.49152
09:57:49|0.49164
09:57:51|0.49163
09:57:51|0.49169
09:57:52|0.49169
09:57:53|0.49175
09:57:54|0.4918
09:57:55|0.49179
09:57:56|0.49193
09:57:58|0.492
09:57:59|0.492
09:57:59|0.49208
09:58:01|0.49209
09:58:03|0.49225
09:58:04|0.49236
09:58:05|0.49236
09:58:05|0.49236
09:58:06|0.49236
09:58:07|0.49228
09:58:09|0.49223
09:58:09|0.49202
09:58:10|0.49202
09:58:12|0.49202
09:58:13|0.49202
09:58:13|0.49202
09:58:14|0.49202
09:58:15|0.49211
09:58:16|0.49211
09:58:17|0.49211
09:58:19|0.49211
09:58:19|0.49211
09:58:21|0.4921
09:58:22|0.4922
09:58:22|0.4922
09:58:24|0.4922
09:58:25|0.49208
09:58:25|0.49208
09:58:26|0.49216
09:58:28|0.49216
09:58:28|0.49212
09:58:30|0.49201
09:58:30|0.49182
09:58:31|0.49183
09:58:33|0.49178
09:58:34|0.49178
09:58:34|0.4921
09:58:36|0.4921
09:58:37|0.4921
09:58:38|0.49196
09:58:39|0.49162
09:58:40|0.49179
09:58:41|0.49164
09:58:42|0.49135
09:58:43|0.49104
09:58:44|0.49105
09:58:45|0.4914
09:58:46|0.49143
09:58:47|0.49143
09:58:48|0.49155
09:58:49|0.4915
09:58:50|0.4915
09:58:51|0.4915
09:58:52|0.49132
09:58:53|0.49132
09:58:54|0.49132
09:58:55|0.49132
09:58:56|0.49132
09:58:58|0.49124
09:58:59|0.49136
09:58:59|0.49136
09:59:01|0.49136
09:59:01|0.49136
09:59:02|0.49136
09:59:04|0.49136
09:59:04|0.49136
09:59:05|0.49136
09:59:07|0.49146
09:59:08|0.49158
09:59:09|0.49158
09:59:10|0.49156
09:59:11|0.49149
09:59:13|0.49149
09:59:13|0.49141
09:59:14|0.49138
09:59:15|0.49122
09:59:17|0.49122
09:59:18|0.49105
09:59:18|0.49105
09:59:20|0.49098
09:59:20|0.49104
09:59:23|0.49113
09:59:23|0.49115
09:59:25|0.49115
09:59:26|0.49115
09:59:26|0.4913
09:59:28|0.49144
09:59:29|0.49128
09:59:30|0.49128
09:59:31|0.49145
09:59:31|0.49133
09:59:32|0.49133
09:59:34|0.49133
09:59:35|0.49133
09:59:36|0.49133
09:59:38|0.49145
09:59:38|0.49145
09:59:40|0.49147
09:59:41|0.49147
09:59:42|0.49147
09:59:43|0.49147
09:59:44|0.49147
09:59:45|0.49147
09:59:46|0.49147
09:59:47|0.49102
09:59:48|0.49102
09:59:49|0.49102
09:59:50|0.491
09:59:51|0.491
09:59:52|0.491
09:59:53|0.491
09:59:54|0.491
09:59:56|0.491
09:59:57|0.49107
09:59:58|0.49134
09:59:59|0.49134
10:00:00|0.49134
10:00:02|0.49129
10:00:03|0.49122
10:00:04|0.49122
10:00:06|0.49095
10:00:06|0.49095
10:00:08|0.49039
10:00:09|0.49043
10:00:09|0.49043
10:00:11|0.49042
10:00:12|0.49045
10:00:13|0.49048
10:00:14|0.49075
10:00:16|0.49075
10:00:17|0.49075
10:00:17|0.49075
10:00:18|0.49075
10:00:19|0.49075
10:00:20|0.49094
10:00:22|0.49094
10:00:23|0.49097
10:00:24|0.49097
10:00:25|0.49097
10:00:26|0.49097
10:00:27|0.49097
10:00:28|0.49097
10:00:29|0.49097
10:00:31|0.4911
10:00:32|0.4913
10:00:33|0.49138
10:00:33|0.49138
10:00:34|0.49131
10:00:35|0.49131
10:00:36|0.49131
10:00:37|0.49131
10:00:38|0.49131
10:00:39|0.49131
10:00:41|0.49131
10:00:41|0.49131
10:00:42|0.49131
10:00:44|0.49131
10:00:44|0.49146
10:00:46|0.49146
10:00:46|0.49149
10:00:47|0.49148
10:00:48|0.49178
10:00:49|0.49164
10:00:50|0.49164
10:00:51|0.49164
10:00:53|0.49185
10:00:53|0.49187
10:00:55|0.49187
10:00:55|0.49197
10:00:57|0.492
10:00:57|0.49234
10:00:59|0.49235
10:00:59|0.49227
10:01:01|0.49239
10:01:02|0.4926
10:01:03|0.49269
10:01:03|0.4927
10:01:05|0.49276
10:01:06|0.49277
10:01:06|0.49291
10:01:08|0.4929
10:01:09|0.49274
10:01:10|0.49333
10:01:11|0.49345
10:01:12|0.49345
10:01:13|0.49345
10:01:14|0.49347
10:01:15|0.49312
10:01:16|0.49307
10:01:17|0.49307
10:01:18|0.49314
10:01:19|0.49314
10:01:20|0.493
10:01:21|0.49306
10:01:22|0.49301
10:01:23|0.49307
10:01:25|0.49307
10:01:26|0.49287
10:01:27|0.49287
10:01:28|0.49287
10:01:29|0.49247
10:01:30|0.49174
10:01:31|0.49179
10:01:32|0.49178
10:01:33|0.49209
10:01:34|0.49209
10:01:36|0.49209
10:01:36|0.49187
10:01:37|0.49187
10:01:38|0.49176
10:01:40|0.49176
10:01:41|0.4917
10:01:41|0.4917
10:01:42|0.4917
10:01:43|0.4917
10:01:44|0.49151
10:01:45|0.49142
10:01:47|0.49141
10:01:48|0.49165
10:01:49|0.49181
10:01:50|0.49157
10:01:51|0.49142
10:01:52|0.49153
10:01:53|0.49153
10:01:54|0.49153
10:01:54|0.49169
10:01:56|0.49162
10:01:57|0.49175
10:01:58|0.49175
10:01:59|0.49176
10:01:59|0.49176
10:02:01|0.49187
10:02:02|0.49172
10:02:02|0.49165
10:02:04|0.49165
10:02:05|0.49165
10:02:06|0.49165
10:02:07|0.49142
10:02:08|0.4913
10:02:09|0.49138
10:02:10|0.49138
10:02:11|0.49179
10:02:12|0.49179
10:02:13|0.49177
10:02:14|0.49168
10:02:15|0.49168
10:02:16|0.49171
10:02:17|0.49169
10:02:18|0.49162
10:02:19|0.49162
10:02:20|0.49132
10:02:21|0.49132
10:02:22|0.49132
10:02:24|0.49121
10:02:25|0.49075
10:02:26|0.49085
10:02:27|0.49085
10:02:28|0.49085
10:02:29|0.49088
10:02:30|0.49105
10:02:31|0.49105
10:02:32|0.49105
10:02:33|0.49099
10:02:34|0.49099
10:02:35|0.49099
10:02:37|0.49099
10:02:38|0.49099
10:02:38|0.49099
10:02:40|0.49099
10:02:41|0.49085
10:02:42|0.49076
10:02:42|0.49068
10:02:43|0.49068
10:02:45|0.49022
10:02:46|0.49022
10:02:46|0.49022
10:02:47|0.49022
10:02:48|0.49022
10:02:50|0.49031
10:02:50|0.49031
10:02:51|0.49031
10:02:53|0.49031
10:02:53|0.49021
10:02:55|0.4901
10:02:55|0.4901
10:02:57|0.4901
10:02:58|0.49008
10:02:58|0.49008
10:02:59|0.49008
10:03:01|0.49
10:03:01|0.4899
10:03:02|0.48991
10:03:04|0.48989
10:03:05|0.48989
10:03:06|0.48955
10:03:06|0.48935
10:03:08|0.4893
10:03:09|0.48952
10:03:10|0.48952
10:03:10|0.48952
10:03:12|0.48926
10:03:12|0.4891
10:03:14|0.48916
10:03:14|0.48916
10:03:15|0.48916
10:03:17|0.48916
10:03:18|0.48916
10:03:19|0.48916
10:03:19|0.48935
10:03:21|0.4894
10:03:22|0.4894
10:03:23|0.48951
10:03:25|0.48951
10:03:26|0.48951
10:03:28|0.4896
10:03:29|0.48991
10:03:30|0.48965
10:03:31|0.48965
10:03:32|0.48965
10:03:33|0.48965
10:03:34|0.48965
10:03:35|0.48947
10:03:36|0.48947
10:03:37|0.48957
10:03:38|0.48943
10:03:39|0.48943
10:03:40|0.48951
10:03:41|0.48938
10:03:42|0.48928
10:03:43|0.48928
10:03:44|0.48927
10:03:45|0.48927
10:03:46|0.48927
10:03:47|0.48927
10:03:48|0.48927
10:03:49|0.48941
10:03:50|0.48941
10:03:52|0.48941
10:03:52|0.48923
10:03:53|0.48901
10:03:54|0.48901
10:03:55|0.4891
10:03:56|0.48892
10:03:58|0.48892
10:03:58|0.48892
10:03:59|0.48897
10:04:00|0.48897
10:04:01|0.48903
10:04:02|0.48903
10:04:04|0.48895
10:04:04|0.48896
10:04:05|0.48896
10:04:07|0.48904
10:04:08|0.48917
10:04:09|0.48917
10:04:09|0.48917
10:04:10|0.48953
10:04:12|0.4894
10:04:12|0.4894
10:04:14|0.48942
10:04:15|0.48942
10:04:16|0.48942
10:04:17|0.48945
10:04:17|0.48961
10:04:18|0.48961
10:04:20|0.48952
10:04:21|0.48952
10:04:21|0.48952
10:04:23|0.48952
10:04:24|0.48952
10:04:25|0.48964
10:04:25|0.48964
10:04:27|0.48964
10:04:28|0.49006
10:04:29|0.49008
10:04:30|0.48987
10:04:31|0.48987
10:04:32|0.48987
10:04:33|0.4896
10:04:34|0.4896
10:04:35|0.48937
10:04:36|0.4895
10:04:37|0.4895
10:04:38|0.4895
10:04:39|0.48918
10:04:40|0.48918
10:04:41|0.48897
10:04:42|0.48883
10:04:43|0.48871
10:04:44|0.48871
10:04:45|0.48876
10:04:46|0.48885
10:04:48|0.48885
10:04:48|0.48901
10:04:50|0.48901
10:04:50|0.48901
10:04:51|0.48894
10:04:53|0.48894
10:04:53|0.48894
10:04:54|0.48894
10:04:56|0.48894
10:04:56|0.48894
10:04:57|0.48894
10:04:59|0.48894
10:04:59|0.48921
10:05:00|0.48923
10:05:02|0.48923
10:05:03|0.48923
10:05:04|0.48916
10:05:05|0.4891
10:05:06|0.4891
10:05:07|0.4891
10:05:08|0.48927
10:05:09|0.4892
10:05:10|0.4892
10:05:11|0.4892
10:05:12|0.4892
10:05:14|0.4892
10:05:14|0.48897
10:05:15|0.48897
10:05:16|0.48894
10:05:17|0.48892
10:05:19|0.48892
10:05:19|0.48892
10:05:21|0.48916
10:05:21|0.48916
10:05:22|0.48916
10:05:23|0.48916
10:05:25|0.48916
10:05:26|0.48916
10:05:26|0.48916
10:05:28|0.48958
10:05:29|0.48957
10:05:30|0.48941
10:05:32|0.48941
10:05:33|0.48941
10:05:34|0.48941
10:05:35|0.48941
10:05:35|0.48941
10:05:37|0.48938
10:05:37|0.48938
10:05:38|0.48926
10:05:40|0.48915
10:05:41|0.48913
10:05:42|0.48912
10:05:42|0.48912
10:05:43|0.48897
10:05:45|0.48912
10:05:46|0.48912
10:05:47|0.48912
10:05:48|0.4894
10:05:49|0.48946
10:05:50|0.48979
10:05:52|0.49008
10:05:52|0.49
10:05:53|0.48995
10:05:55|0.48995
10:05:57|0.48949
10:05:58|0.48949
10:05:59|0.48948
10:06:00|0.48945
10:06:01|0.48955
10:06:03|0.48955
10:06:04|0.48955
10:06:04|0.48955
10:06:06|0.48955
10:06:07|0.48958
10:06:07|0.48923
10:06:08|0.48923
10:06:09|0.48954
10:06:10|0.48954
10:06:11|0.48985
10:06:12|0.48985
10:06:13|0.48985
10:06:14|0.48985
10:06:15|0.48976
10:06:16|0.48976
10:06:17|0.48992
10:06:18|0.48992
10:06:20|0.48992
10:06:21|0.48996
10:06:21|0.49
10:06:23|0.48999
10:06:24|0.48999
10:06:24|0.48991
10:06:25|0.49004
10:06:28|0.4903
10:06:28|0.49031
10:06:30|0.49035
10:06:30|0.49044
10:06:31|0.49049
10:06:32|0.49049
10:06:33|0.49049
10:06:35|0.49048
10:06:35|0.49049
10:06:37|0.49055
10:06:37|0.49055
10:06:38|0.49055
10:06:39|0.49055
10:06:41|0.49055
10:06:42|0.49055
10:06:42|0.49055
10:06:43|0.49055
10:06:44|0.49055
10:06:45|0.49053
10:06:47|0.49053
10:06:47|0.49053
10:06:49|0.49054
10:06:50|0.49054
10:06:51|0.49063
10:06:52|0.49057
10:06:53|0.49057
10:06:54|0.49033
10:06:55|0.49037
10:06:56|0.4905
10:06:58|0.49062
10:06:59|0.49062
10:06:59|0.49062
10:07:00|0.49081
10:07:01|0.49114
10:07:03|0.49113
10:07:04|0.49128
10:07:05|0.49149
10:07:05|0.49156
10:07:06|0.49156
10:07:08|0.49156
10:07:09|0.49158
10:07:10|0.49164
10:07:11|0.49157
10:07:12|0.49152
10:07:13|0.49151
10:07:14|0.49151
10:07:15|0.49151
10:07:16|0.49151
10:07:17|0.49133
10:07:18|0.49132
10:07:19|0.49155
10:07:20|0.49155
10:07:22|0.49155
10:07:22|0.49155
10:07:24|0.49155
10:07:25|0.49155
10:07:25|0.49155
10:07:27|0.49151
10:07:28|0.49117
10:07:29|0.49024
10:07:30|0.49024
10:07:31|0.49029
10:07:31|0.49029
10:07:33|0.49029
10:07:34|0.49025
10:07:35|0.49015
10:07:35|0.49035
10:07:37|0.4905
10:07:37|0.4905
10:07:39|0.4905
10:07:40|0.4905
10:07:41|0.4905
10:07:42|0.4905
10:07:43|0.4905
10:07:44|0.49058
10:07:45|0.49085
10:07:46|0.49085
10:07:47|0.49109
10:07:48|0.49109
10:07:49|0.49103
10:07:50|0.49125
10:07:51|0.49137
10:07:52|0.49137
10:07:53|0.49145
10:07:54|0.49132
10:07:55|0.49132
10:07:56|0.49132
10:07:58|0.49132
10:07:59|0.49132
10:08:00|0.49132
10:08:01|0.49142
10:08:01|0.49147
10:08:02|0.49147
10:08:04|0.49147
10:08:04|0.49147
10:08:06|0.49133
10:08:07|0.49133
10:08:08|0.49133
10:08:09|0.49133
10:08:09|0.49133
10:08:10|0.4912
10:08:12|0.49131
10:08:13|0.49122
10:08:14|0.4912
10:08:15|0.49124
10:08:16|0.49133
10:08:17|0.49142
10:08:19|0.49166
10:08:19|0.49176
10:08:21|0.49182
10:08:21|0.49182
10:08:22|0.49182
10:08:23|0.49195
10:08:25|0.49192
10:08:25|0.49192
10:08:27|0.49177
10:08:28|0.49177
10:08:29|0.49177
10:08:30|0.49178
10:08:31|0.49183
10:08:32|0.49183
10:08:33|0.49167
10:08:34|0.49167
10:08:35|0.49167
10:08:36|0.49167
10:08:37|0.4917
10:08:38|0.4917
10:08:39|0.49172
10:08:40|0.49175
10:08:41|0.49175
10:08:42|0.49196
10:08:43|0.49195
10:08:44|0.49195
10:08:45|0.49197
10:08:46|0.49196
10:08:47|0.49197
10:08:48|0.49211
10:08:49|0.49211
10:08:50|0.49216
10:08:51|0.49219
10:08:52|0.4922
10:08:53|0.49205
10:08:54|0.49202
10:08:55|0.49195
10:08:56|0.49194
10:08:57|0.49195
10:08:59|0.49195
10:09:00|0.49195
10:09:01|0.49195
10:09:02|0.49195
10:09:03|0.49196
10:09:04|0.49185
10:09:05|0.49167
10:09:06|0.49167
10:09:08|0.49165
10:09:09|0.49165
10:09:10|0.49165
10:09:11|0.49145
10:09:12|0.49153
10:09:13|0.49148
10:09:14|0.4916
10:09:15|0.49153
10:09:15|0.49153
10:09:17|0.49131
10:09:17|0.4912
10:09:18|0.4912
10:09:20|0.49068
10:09:21|0.49083
10:09:22|0.49084
10:09:23|0.49086
10:09:24|0.49057
10:09:26|0.49077
10:09:26|0.49077
10:09:27|0.49079
10:09:28|0.49079
10:09:30|0.49079
10:09:30|0.49083
10:09:31|0.49083
10:09:32|0.49079
10:09:33|0.49079
10:09:35|0.49072
10:09:36|0.49071
10:09:36|0.49073
10:09:37|0.4907
10:09:39|0.4907
10:09:39|0.4907
10:09:40|0.49069
10:09:41|0.49069
10:09:42|0.49069
10:09:43|0.49074
10:09:44|0.49068
10:09:46|0.49068
10:09:46|0.49074
10:09:47|0.49074
10:09:48|0.49076
10:09:50|0.49076
10:09:51|0.49077
10:09:52|0.49077
10:09:53|0.49082
10:09:54|0.49082
10:09:55|0.49073
10:09:56|0.49068
10:09:57|0.49077
10:09:58|0.49084
10:09:59|0.49084
10:10:00|0.4912
10:10:01|0.49122
10:10:02|0.49143
10:10:03|0.49143
10:10:05|0.49149
10:10:05|0.49139
10:10:06|0.49144
10:10:07|0.49148
10:10:09|0.49175
10:10:10|0.49158
10:10:11|0.4916
10:10:13|0.49167
10:10:15|0.49177
10:10:16|0.49177
10:10:16|0.49173
10:10:18|0.49173
10:10:19|0.49197
10:10:20|0.49195
10:10:21|0.49191
10:10:22|0.49193
10:10:23|0.49193
10:10:24|0.49203
10:10:25|0.49197
10:10:26|0.4926
10:10:27|0.4926
10:10:28|0.49237
10:10:29|0.49226
10:10:31|0.4923
10:10:31|0.49206
10:10:33|0.49217
10:10:33|0.49214
10:10:34|0.49216
10:10:35|0.49212
10:10:36|0.49212
10:10:37|0.49231
10:10:39|0.49225
10:10:39|0.49216
10:10:40|0.49216
10:10:41|0.49216
10:10:42|0.49195
10:10:43|0.49196
10:10:44|0.49181
10:10:45|0.49144
10:10:47|0.49144
10:10:48|0.49142
10:10:49|0.49089
10:10:50|0.49076
10:10:50|0.49075
10:10:51|0.49079
10:10:52|0.4908
10:10:53|0.49092
10:10:55|0.49092
10:10:56|0.49092
10:10:57|0.49125
10:10:58|0.49125
10:10:59|0.49131
10:11:01|0.49097
10:11:01|0.4912
10:11:03|0.4912
10:11:04|0.49097
10:11:05|0.4907
10:11:06|0.49074
10:11:07|0.49101
10:11:08|0.49083
10:11:09|0.49114
10:11:10|0.49114
10:11:11|0.49114
10:11:12|0.49114
10:11:14|0.49114
10:11:14|0.49105
10:11:16|0.49105
10:11:17|0.49105
10:11:18|0.49114
10:11:19|0.49114
10:11:20|0.49114
10:11:22|0.4912
10:11:22|0.4912
10:11:23|0.4912
10:11:25|0.49093
10:11:26|0.49093
10:11:27|0.4909
10:11:28|0.4909
10:11:29|0.4909
10:11:30|0.4909
10:11:31|0.4909
10:11:32|0.4909
10:11:33|0.4909
10:11:34|0.4909
10:11:35|0.4909
10:11:36|0.4909
10:11:37|0.4909
10:11:38|0.4909
10:11:39|0.4909
10:11:40|0.4909
10:11:41|0.4909
10:11:43|0.4909
10:11:43|0.4909
10:11:44|0.49071
10:11:45|0.49071
10:11:46|0.49065
10:11:48|0.49065
10:11:49|0.49065
10:11:49|0.49071
10:11:51|0.49071
10:11:52|0.49071
10:11:53|0.4909
10:11:54|0.4909
10:11:55|0.4909
10:11:56|0.4909
10:11:57|0.4909
10:11:58|0.4909
10:11:59|0.49107
10:12:00|0.49107
10:12:01|0.49083
10:12:02|0.49077
10:12:03|0.49077
10:12:04|0.49087
10:12:05|0.4909
10:12:06|0.49101
10:12:07|0.4913
10:12:08|0.4913
10:12:10|0.49125
10:12:10|0.49149
10:12:11|0.49149
10:12:12|0.4912
10:12:14|0.49127
10:12:16|0.49122
10:12:17|0.49124
10:12:17|0.49124
10:12:19|0.49133
10:12:20|0.49148
10:12:21|0.49148
10:12:21|0.49148
10:12:23|0.49149
10:12:24|0.49157
10:12:25|0.49157
10:12:26|0.49157
10:12:28|0.49155
10:12:28|0.49181
10:12:29|0.49211
10:12:30|0.49197
10:12:31|0.49214
10:12:33|0.49225
10:12:33|0.49226
10:12:35|0.49237
10:12:35|0.49237
10:12:36|0.49237
10:12:38|0.49197
10:12:39|0.49178
10:12:40|0.49178
10:12:41|0.49178
10:12:42|0.49177
10:12:43|0.49178
10:12:44|0.49198
10:12:45|0.49198
10:12:46|0.49207
10:12:47|0.49235
10:12:48|0.49235
10:12:49|0.49235
10:12:50|0.49258
10:12:51|0.49258
10:12:53|0.49258
10:12:54|0.49261
10:12:54|0.49258
10:12:55|0.49238
10:12:57|0.49225
10:12:57|0.49228
10:12:58|0.49221
10:12:59|0.49202
10:13:00|0.49193
10:13:02|0.49181
10:13:03|0.49185
10:13:04|0.49192
10:13:05|0.49212
10:13:06|0.49198
10:13:07|0.49211
10:13:08|0.49211
10:13:09|0.49211
10:13:10|0.49211
10:13:11|0.49211
10:13:12|0.49246
10:13:13|0.49248
10:13:14|0.49248
10:13:15|0.49253
10:13:17|0.49253
10:13:18|0.49249
10:13:19|0.49249
10:13:20|0.49249
10:13:21|0.49249
10:13:22|0.49249
10:13:24|0.49206
10:13:24|0.49206
10:13:25|0.49234
10:13:27|0.49234
10:13:27|0.49228
10:13:28|0.49227
10:13:30|0.49217
10:13:30|0.492
10:13:32|0.492
10:13:33|0.49168
10:13:33|0.49189
10:13:35|0.49216
10:13:37|0.49208
10:13:37|0.4922
10:13:38|0.49233
10:13:40|0.49223
10:13:41|0.49218
10:13:41|0.49219
10:13:42|0.49225
10:13:44|0.49229
10:13:44|0.49229
10:13:45|0.49229
10:13:47|0.49215
10:13:47|0.49215
10:13:49|0.49205
10:13:50|0.49188
10:13:50|0.49188
10:13:51|0.49184
10:13:52|0.49184
10:13:53|0.49177
10:13:55|0.49177
10:13:55|0.49177
10:13:56|0.49177
10:13:58|0.4918
10:13:59|0.4918
10:14:00|0.4918
10:14:00|0.4918
10:14:01|0.49172
10:14:03|0.49172
10:14:04|0.49172
10:14:05|0.49165
10:14:05|0.49167
10:14:07|0.49173
10:14:08|0.49152
10:14:09|0.49167
10:14:10|0.49164
10:14:11|0.49179
10:14:12|0.49181
10:14:13|0.4918
10:14:14|0.49177
10:14:15|0.49177
10:14:16|0.49177
10:14:17|0.49152
10:14:18|0.49152
10:14:19|0.49147
10:14:20|0.49161
10:14:21|0.4917
10:14:22|0.49158
10:14:23|0.49155
10:14:25|0.49155
10:14:25|0.49166
10:14:27|0.49166
10:14:28|0.49177
10:14:29|0.49187
10:14:30|0.49187
10:14:31|0.49239
10:14:32|0.49234
10:14:34|0.49243
10:14:34|0.49242
10:14:36|0.49242
10:14:37|0.4924
10:14:37|0.4924
10:14:38|0.49244
10:14:39|0.49234
10:14:41|0.49231
10:14:42|0.49226
10:14:43|0.49224
10:14:44|0.49222
10:14:45|0.49205
10:14:46|0.49219
10:14:47|0.49219
10:14:48|0.49245
10:14:49|0.4925
10:14:50|0.49252
10:14:51|0.49253
10:14:52|0.49252
10:14:53|0.49253
10:14:54|0.49253
10:14:55|0.49254
10:14:56|0.49279
10:14:58|0.49263
10:14:59|0.49259
10:14:59|0.49237
10:15:01|0.49236
10:15:01|0.49235
10:15:03|0.49235
10:15:04|0.49235
10:15:05|0.49235
10:15:05|0.49235
10:15:07|0.49235
10:15:08|0.49176
10:15:08|0.49164
10:15:10|0.49167
10:15:11|0.49166
10:15:13|0.49172
10:15:14|0.4919
10:15:15|0.49191
10:15:16|0.49185
10:15:18|0.49189
10:15:19|0.49182
10:15:19|0.49206
10:15:20|0.49233
10:15:22|0.49204
10:15:22|0.49208
10:15:23|0.49203
10:15:24|0.49203
10:15:25|0.49208
10:15:26|0.49197
10:15:28|0.49207
10:15:29|0.49198
10:15:30|0.49197
10:15:30|0.49195
10:15:31|0.49195
10:15:32|0.49179
10:15:33|0.49189
10:15:35|0.49189
10:15:35|0.49189
10:15:37|0.492
10:15:38|0.49193
10:15:39|0.49188
10:15:39|0.4919
10:15:41|0.49191
10:15:41|0.49196
10:15:42|0.49189
10:15:44|0.49186
10:15:45|0.49185
10:15:46|0.49186
10:15:47|0.49152
10:15:48|0.4918
10:15:49|0.49184
10:15:50|0.49182
10:15:51|0.49182
10:15:52|0.49188
10:15:53|0.49188
10:15:54|0.49195
10:15:55|0.49193
10:15:56|0.49193
10:15:57|0.49196
10:15:58|0.49206
10:15:59|0.49202
10:16:01|0.4918
10:16:02|0.49186
10:16:03|0.49186
10:16:05|0.49192
10:16:06|0.49177
10:16:08|0.49162
10:16:09|0.49165
10:16:10|0.49169
10:16:10|0.49169
10:16:12|0.49157
10:16:13|0.49141
10:16:13|0.49138
10:16:14|0.49153
10:16:15|0.49156
10:16:16|0.49156
10:16:18|0.49158
10:16:19|0.49148
10:16:19|0.49148
10:16:21|0.4915
10:16:21|0.4915
10:16:23|0.49117
10:16:24|0.49113
10:16:25|0.491
10:16:26|0.491
10:16:27|0.491
10:16:28|0.491
10:16:29|0.491
10:16:31|0.49082
10:16:31|0.49082
10:16:32|0.4909
10:16:33|0.49084
10:16:34|0.49084
10:16:36|0.49084
10:16:36|0.49093
10:16:37|0.49095
10:16:38|0.49095
10:16:39|0.4912
10:16:40|0.4911
10:16:41|0.49108
10:16:43|0.49123
10:16:43|0.49112
10:16:44|0.49112
10:16:46|0.49108
10:16:46|0.49154
10:16:48|0.49154
10:16:49|0.49157
10:16:50|0.49174
10:16:51|0.49186
10:16:52|0.49167
10:16:53|0.49167
10:16:54|0.49162
10:16:55|0.49204
10:16:56|0.49214
10:16:57|0.49214
10:16:58|0.49214
10:16:59|0.49214
10:17:01|0.49214
10:17:02|0.49214
10:17:02|0.49214
10:17:04|0.49211
10:17:05|0.49201
10:17:06|0.49201
10:17:07|0.49201
10:17:09|0.49184
10:17:09|0.49184
10:17:11|0.49184
10:17:12|0.49194
10:17:12|0.49194
10:17:13|0.49184
10:17:14|0.49184
10:17:15|0.49176
10:17:17|0.49162
10:17:18|0.49168
10:17:19|0.49178
10:17:20|0.49178
10:17:21|0.49178
10:17:22|0.49133
10:17:22|0.49133
10:17:24|0.49133
10:17:24|0.49162
10:17:26|0.49165
10:17:27|0.49165
10:17:27|0.49165
10:17:29|0.49163
10:17:29|0.49163
10:17:31|0.49163
10:17:31|0.49188
10:17:32|0.49188
10:17:33|0.49188
10:17:35|0.49188
10:17:36|0.49188
10:17:37|0.49188
10:17:38|0.4921
10:17:39|0.4921
10:17:40|0.4921
10:17:41|0.4921
10:17:42|0.4921
10:17:43|0.4921
10:17:44|0.49196
10:17:45|0.49196
10:17:46|0.49207
10:17:47|0.49207
10:17:48|0.49207
10:17:49|0.49204
10:17:50|0.49204
10:17:51|0.49204
10:17:52|0.49189
10:17:53|0.49189
10:17:54|0.49189
10:17:55|0.49218
10:17:56|0.49226
10:17:57|0.49233
10:17:58|0.49233
10:17:59|0.49233
10:18:00|0.49233
10:18:02|0.49233
10:18:03|0.49233
10:18:04|0.49219
10:18:05|0.49224
10:18:07|0.49224
10:18:08|0.49224
10:18:09|0.49183
10:18:10|0.49183
10:18:10|0.49183
10:18:11|0.49183
10:18:13|0.49183
10:18:13|0.49183
10:18:15|0.49183
10:18:16|0.49183
10:18:17|0.49188
10:18:18|0.49188
10:18:19|0.49188
10:18:20|0.49188
10:18:21|0.49188
10:18:22|0.49189
10:18:23|0.49189
10:18:23|0.492
10:18:25|0.49213
10:18:26|0.49213
10:18:27|0.49219
10:18:28|0.49219
10:18:29|0.49219
10:18:30|0.49219
10:18:31|0.49219
10:18:32|0.49219
10:18:33|0.49253
10:18:34|0.49268
10:18:35|0.49246
10:18:36|0.49246
10:18:37|0.49259
10:18:38|0.49259
10:18:39|0.49259
10:18:40|0.49259
10:18:41|0.49259
10:18:42|0.49252
10:18:43|0.49252
10:18:44|0.49252
10:18:45|0.49252
10:18:46|0.49275
10:18:47|0.49275
10:18:48|0.49269
10:18:49|0.49269
10:18:50|0.49269
10:18:51|0.49269
10:18:52|0.49269
10:18:53|0.49259
10:18:54|0.49259
10:18:55|0.49259
10:18:56|0.49278
10:18:57|0.49269
10:18:59|0.49269
10:18:59|0.49285
10:19:00|0.49285
10:19:01|0.49285
10:19:02|0.49285
10:19:04|0.49285
10:19:05|0.49278
10:19:05|0.49278
10:19:07|0.49216
10:19:08|0.49232
10:19:10|0.49232
10:19:11|0.49232
10:19:12|0.4923
10:19:12|0.4923
10:19:14|0.4922
10:19:14|0.49228
10:19:16|0.49228
10:19:18|0.49212
10:19:18|0.49212
10:19:19|0.49212
10:19:21|0.4922
10:19:21|0.4922
10:19:23|0.4922
10:19:23|0.49247
10:19:25|0.49247
10:19:26|0.49247
10:19:27|0.49277
10:19:28|0.49277
10:19:30|0.49262
10:19:31|0.49262
10:19:31|0.49247
10:19:33|0.49222
10:19:34|0.49222
10:19:34|0.49222
10:19:37|0.49211
10:19:37|0.49211
10:19:39|0.49211
10:19:40|0.49188
10:19:41|0.49163
10:19:42|0.49163
10:19:43|0.49184
10:19:44|0.49184
10:19:46|0.49184
10:19:46|0.49184
10:19:47|0.49187
10:19:49|0.49187
10:19:50|0.492
10:19:51|0.492
10:19:52|0.492
10:19:53|0.492
10:19:54|0.492
10:19:54|0.492
10:19:56|0.49199
10:19:56|0.49199
10:19:58|0.49199
10:19:59|0.49199
10:20:00|0.49199
10:20:01|0.49199
10:20:02|0.49199
10:20:03|0.49199
10:20:03|0.49199
10:20:05|0.49229
10:20:06|0.49255
10:20:07|0.49266
10:20:08|0.4926
10:20:09|0.4926
10:20:10|0.4926
10:20:11|0.4926
10:20:12|0.4926
10:20:14|0.4926
10:20:14|0.4926
10:20:16|0.49219
10:20:16|0.49228
10:20:18|0.49228
10:20:19|0.49228
10:20:20|0.49222
10:20:21|0.49225
10:20:22|0.49225
10:20:23|0.49215
10:20:24|0.49215
10:20:25|0.49215
10:20:26|0.49212
10:20:27|0.49209
10:20:29|0.49209
10:20:30|0.49185
10:20:31|0.49184
10:20:31|0.49184
10:20:33|0.49166
10:20:34|0.49166
10:20:35|0.49166
10:20:36|0.49166
10:20:37|0.49166
10:20:38|0.49156
10:20:39|0.4914
10:20:40|0.49133
10:20:41|0.49134
10:20:42|0.49134
10:20:43|0.49134
10:20:44|0.49134
10:20:46|0.49148
10:20:47|0.49148
10:20:47|0.49148
10:20:48|0.49148
10:20:50|0.49148
10:20:50|0.49162
10:20:51|0.49162
10:20:52|0.49158
10:20:54|0.49158
10:20:54|0.49158
10:20:56|0.49164
10:20:56|0.49168
10:20:57|0.49168
10:20:59|0.49181
10:20:59|0.49181
10:21:01|0.49181
10:21:02|0.4917
10:21:03|0.4917
10:21:04|0.49167
10:21:05|0.49163
10:21:06|0.4917
10:21:07|0.49173
10:21:08|0.49173
10:21:08|0.49174
10:21:10|0.49195
10:21:10|0.4918
10:21:12|0.49184
10:21:13|0.49181
10:21:14|0.49181
10:21:15|0.49171
10:21:16|0.4917
10:21:17|0.49171
10:21:18|0.49171
10:21:20|0.4917
10:21:20|0.49163
10:21:22|0.4912
10:21:22|0.49121
10:21:24|0.4913
10:21:25|0.49131
10:21:26|0.49124
10:21:27|0.49129
10:21:28|0.49129
10:21:28|0.49124
10:21:30|0.49133
10:21:31|0.49138
10:21:32|0.49135
10:21:32|0.49138
10:21:34|0.49138
10:21:35|0.49144
10:21:36|0.49144
10:21:37|0.49144
10:21:38|0.49144
10:21:38|0.49144
10:21:40|0.49144
10:21:40|0.49144
10:21:42|0.49154
10:21:43|0.49154
10:21:44|0.49154
10:21:45|0.49154
10:21:46|0.49154
10:21:47|0.49154
10:21:48|0.49157
10:21:49|0.49152
10:21:51|0.49144
10:21:52|0.49144
10:21:53|0.49125
10:21:54|0.49125
10:21:55|0.49128
10:21:56|0.49128
10:21:57|0.49128
10:21:58|0.49128
10:21:59|0.49128
10:22:00|0.49132
10:22:01|0.49132
10:22:02|0.49132
10:22:03|0.49132
10:22:04|0.49132
10:22:05|0.49132
10:22:06|0.49132
10:22:07|0.49149
10:22:08|0.49149
10:22:09|0.49149
10:22:10|0.49149
10:22:11|0.49138
10:22:12|0.49138
10:22:13|0.49155
10:22:14|0.49155
10:22:15|0.49216
10:22:16|0.4922
10:22:17|0.4922
10:22:18|0.4927
10:22:20|0.49291
10:22:21|0.493
10:22:22|0.49297
10:22:23|0.4934
10:22:24|0.49356
10:22:25|0.49345
10:22:26|0.49345
10:22:27|0.49345
10:22:28|0.49345
10:22:29|0.49345
10:22:30|0.49355
10:22:31|0.49351
10:22:32|0.49324
10:22:33|0.49324
10:22:35|0.49324
10:22:36|0.49317
10:22:37|0.49317
10:22:38|0.49324
10:22:38|0.49324
10:22:39|0.49324
10:22:40|0.49317
10:22:42|0.49317
10:22:43|0.49317
10:22:44|0.4933
10:22:45|0.4933
10:22:46|0.4934
10:22:46|0.49303
10:22:48|0.49319
10:22:49|0.49319
10:22:50|0.49319
10:22:52|0.49335
10:22:53|0.49335
10:22:53|0.49335
10:22:54|0.49335
10:22:55|0.49355
10:22:56|0.49376
10:22:57|0.49376
10:22:58|0.49376
10:23:00|0.4939
10:23:00|0.49394
10:23:02|0.49391
10:23:02|0.49375
10:23:04|0.49387
10:23:04|0.49398
10:23:05|0.49398
10:23:07|0.49398
10:23:07|0.49398
10:23:08|0.49399
10:23:09|0.49405
10:23:11|0.49405
10:23:11|0.4937
10:23:12|0.49405
10:23:13|0.49405
10:23:15|0.49405
10:23:16|0.49405
10:23:16|0.49405
10:23:17|0.49439
10:23:19|0.49437
10:23:19|0.49437
10:23:21|0.49437
10:23:21|0.49437
10:23:23|0.4942
10:23:24|0.4942
10:23:25|0.4942
10:23:26|0.494
10:23:27|0.49403
10:23:28|0.49409
10:23:29|0.49409
10:23:30|0.494
10:23:31|0.494
10:23:32|0.49402
10:23:33|0.49402
10:23:34|0.49416
10:23:35|0.49416
10:23:36|0.49423
10:23:37|0.49423
10:23:38|0.49437
10:23:39|0.4942
10:23:40|0.4941
10:23:41|0.49413
10:23:42|0.49413
10:23:43|0.49424
10:23:45|0.49424
10:23:45|0.49432
10:23:46|0.49432
10:23:48|0.49432
10:23:48|0.49425
10:23:50|0.49425
10:23:50|0.49421
10:23:52|0.49421
10:23:52|0.49421
10:23:54|0.49421
10:23:54|0.49422
10:23:56|0.49422
10:23:56|0.49422
10:23:57|0.49422
10:23:58|0.49422
10:24:00|0.49425
10:24:01|0.49425
10:24:01|0.494
10:24:02|0.49387
10:24:04|0.49372
10:24:04|0.49422
10:24:06|0.49424
10:24:07|0.49383
10:24:08|0.49383
10:24:09|0.49449
10:24:09|0.49439
10:24:11|0.49395
10:24:12|0.49381
10:24:13|0.49381
10:24:14|0.49381
10:24:15|0.49381
10:24:15|0.49381
10:24:16|0.49342
10:24:18|0.49326
10:24:19|0.49321
10:24:21|0.49358
10:24:22|0.49358
10:24:23|0.49358
10:24:24|0.49358
10:24:25|0.49358
10:24:26|0.49439
10:24:27|0.49423
10:24:28|0.49423
10:24:31|0.49423
10:24:31|0.49423
10:24:32|0.49448
10:24:33|0.49469
10:24:35|0.49462
10:24:35|0.49452
10:24:36|0.49452
10:24:37|0.49452
10:24:38|0.49452
10:24:39|0.49437
10:24:41|0.49437
10:24:41|0.49427
10:24:42|0.49427
10:24:44|0.49427
10:24:45|0.49427
10:24:46|0.49427
10:24:46|0.49427
10:24:47|0.49437
10:24:49|0.49453
10:24:49|0.49475
10:24:50|0.49475
10:24:52|0.49475
10:24:53|0.4949
10:24:54|0.4949
10:24:55|0.4949
10:24:56|0.4949
10:24:57|0.49493
10:24:58|0.49492
10:24:59|0.49473
10:25:00|0.49473
10:25:01|0.49454
10:25:02|0.49443
10:25:03|0.49443
10:25:04|0.49452
10:25:05|0.49448
10:25:06|0.49458
10:25:07|0.49458
10:25:08|0.49458
10:25:09|0.49458
10:25:10|0.49435
10:25:11|0.49435
10:25:12|0.49435
10:25:13|0.49428
10:25:14|0.49423
10:25:15|0.49423
10:25:16|0.49413
10:25:17|0.49413
10:25:18|0.49413
10:25:19|0.49413
10:25:20|0.49413
10:25:21|0.49413
10:25:22|0.49476
10:25:23|0.49476
10:25:25|0.49484
10:25:25|0.49498
10:25:27|0.49515
10:25:27|0.49521
10:25:28|0.49509
10:25:29|0.495
10:25:30|0.495
10:25:31|0.49503
10:25:33|0.49502
10:25:34|0.49587
10:25:35|0.49577
10:25:35|0.49577
10:25:36|0.49577
10:25:37|0.49571
10:25:39|0.49506
10:25:40|0.49495
10:25:41|0.49477
10:25:42|0.49511
10:25:43|0.49511
10:25:44|0.49471
10:25:45|0.49438
10:25:46|0.49422
10:25:47|0.49422
10:25:48|0.49392
10:25:49|0.49441
10:25:50|0.49441
10:25:51|0.4943
10:25:52|0.4943
10:25:53|0.4941
10:25:54|0.49419
10:25:55|0.49435
10:25:56|0.49435
10:25:57|0.49435
10:25:58|0.49435
10:25:59|0.49449
10:26:00|0.49449
10:26:01|0.49436
10:26:02|0.4941
10:26:03|0.49413
10:26:04|0.49413
10:26:05|0.49413
10:26:06|0.49413
10:26:07|0.494
10:26:08|0.494
10:26:09|0.494
10:26:10|0.49374
10:26:11|0.49382
10:26:12|0.49382
10:26:13|0.49382
10:26:14|0.49382
10:26:15|0.49382
10:26:16|0.49382
10:26:17|0.49394
10:26:18|0.49394
10:26:19|0.49394
10:26:20|0.49393
10:26:21|0.49363
10:26:22|0.49363
10:26:24|0.49366
10:26:24|0.49366
10:26:26|0.49362
10:26:27|0.49362
10:26:28|0.49362
10:26:29|0.49362
10:26:30|0.49362
10:26:30|0.4937
10:26:31|0.49355
10:26:33|0.49354
10:26:34|0.49354
10:26:34|0.49341
10:26:36|0.49341
10:26:36|0.49335
10:26:38|0.49411
10:26:39|0.49411
10:26:40|0.49375
10:26:40|0.49367
10:26:42|0.49364
10:26:43|0.49364
10:26:44|0.49364
10:26:45|0.49364
10:26:46|0.49359
10:26:47|0.49359
10:26:48|0.49359
10:26:49|0.49359
10:26:50|0.49359
10:26:51|0.49359
10:26:52|0.49365
10:26:53|0.49378
10:26:54|0.49378
10:26:55|0.49378
10:26:56|0.49378
10:26:58|0.49378
10:26:59|0.49378
10:26:59|0.49378
10:27:01|0.49389
10:27:02|0.49389
10:27:02|0.4938
10:27:03|0.4938
10:27:05|0.4938
10:27:06|0.4938
10:27:06|0.49395
10:27:07|0.49435
10:27:08|0.49435
10:27:10|0.49459
10:27:10|0.49449
10:27:12|0.49449
10:27:13|0.49449
10:27:14|0.49449
10:27:15|0.49449
10:27:16|0.49426
10:27:17|0.49426
10:27:18|0.49426
10:27:19|0.49426
10:27:21|0.49426
10:27:22|0.49433
10:27:24|0.49468
10:27:25|0.49476
10:27:26|0.49476
10:27:27|0.49476
10:27:28|0.49476
10:27:29|0.49476
10:27:31|0.49476
10:27:31|0.49476
10:27:32|0.49439
10:27:34|0.49432
10:27:34|0.49428
10:27:36|0.49428
10:27:36|0.49428
10:27:37|0.49435
10:27:39|0.49435
10:27:40|0.49422
10:27:41|0.4943
10:27:43|0.4943
10:27:43|0.4943
10:27:45|0.4943
10:27:45|0.4943
10:27:47|0.4943
10:27:47|0.4943
10:27:48|0.4943
10:27:49|0.4943
10:27:51|0.4943
10:27:51|0.4943
10:27:52|0.4943
10:27:54|0.4943
10:27:55|0.4943
10:27:55|0.4943
10:27:57|0.4943
10:27:57|0.4943
10:27:58|0.49375
10:27:59|0.49375
10:28:01|0.49364
10:28:02|0.49364
10:28:02|0.49364
10:28:03|0.49364
10:28:05|0.49361
10:28:05|0.4935
10:28:06|0.4935
10:28:07|0.4935
10:28:08|0.49329
10:28:10|0.49329
10:28:10|0.49329
10:28:11|0.49329
10:28:13|0.49329
10:28:13|0.4933
10:28:15|0.4933
10:28:16|0.4933
10:28:17|0.49335
10:28:18|0.49335
10:28:19|0.49335
10:28:20|0.49341
10:28:21|0.49341
10:28:22|0.49341
10:28:23|0.49348
10:28:24|0.49375
10:28:26|0.49375
10:28:27|0.49406
10:28:28|0.4941
10:28:29|0.49425
10:28:31|0.49425
10:28:32|0.49404
10:28:33|0.49404
10:28:33|0.49388
10:28:35|0.49398
10:28:36|0.49398
10:28:36|0.49407
10:28:37|0.49407
10:28:39|0.49407
10:28:39|0.49407
10:28:41|0.49442
10:28:41|0.49446
10:28:43|0.49459
10:28:44|0.49459
10:28:44|0.49459
10:28:46|0.49459
10:28:47|0.49459
10:28:48|0.49459
10:28:49|0.49459
10:28:50|0.49459
10:28:50|0.4945
10:28:52|0.49458
10:28:53|0.49445
10:28:54|0.49457
10:28:55|0.49457
10:28:56|0.49457
10:28:57|0.49457
10:28:58|0.49457
10:28:59|0.49457
10:29:00|0.49457
10:29:01|0.49445
10:29:02|0.4944
10:29:03|0.49422
10:29:04|0.49422
10:29:05|0.49445
10:29:06|0.49445
10:29:07|0.49443
10:29:08|0.49443
10:29:09|0.49429
10:29:10|0.49429
10:29:11|0.49429
10:29:12|0.49429
10:29:13|0.49429
10:29:14|0.49429
10:29:15|0.49429
10:29:16|0.49414
10:29:17|0.49414
10:29:18|0.49414
10:29:19|0.49414
10:29:21|0.49414
10:29:22|0.49414
10:29:22|0.49414
10:29:23|0.49414
10:29:24|0.49437
10:29:25|0.49437
10:29:27|0.49437
10:29:27|0.49437
10:29:29|0.49425
10:29:30|0.49425
10:29:31|0.49432
10:29:32|0.49433
10:29:33|0.49433
10:29:34|0.49436
10:29:35|0.49395
10:29:36|0.49397
10:29:37|0.49414
10:29:38|0.49419
10:29:39|0.49414
10:29:40|0.49414
10:29:41|0.49414
10:29:42|0.49397
10:29:43|0.49397
10:29:44|0.49397
10:29:45|0.49402
10:29:46|0.4941
10:29:48|0.4941
10:29:48|0.4941
10:29:50|0.4941
10:29:50|0.49486
10:29:51|0.49479
10:29:53|0.49479
10:29:53|0.49491
10:29:54|0.49491
10:29:55|0.49491
10:29:57|0.49491
10:29:57|0.49491
10:29:58|0.49491
10:30:00|0.49491
10:30:01|0.49491
10:30:01|0.49524
10:30:02|0.49524
10:30:03|0.49527
10:30:04|0.49525
10:30:05|0.49525
10:30:06|0.4955
10:30:08|0.4955
10:30:09|0.49528
10:30:09|0.49526
10:30:10|0.49515
10:30:11|0.49515
10:30:12|0.4949
10:30:13|0.49471
10:30:14|0.49455
10:30:15|0.49435
10:30:16|0.49435
10:30:18|0.49436
10:30:18|0.49436
10:30:20|0.49407
10:30:20|0.49407
10:30:21|0.49425
10:30:22|0.49426
10:30:23|0.49426
10:30:24|0.4938
10:30:25|0.49368
10:30:27|0.4938
10:30:28|0.4938
10:30:29|0.49394
10:30:31|0.49394
10:30:32|0.49394
10:30:33|0.49409
10:30:33|0.49419
10:30:35|0.49419
10:30:36|0.49448
10:30:36|0.49437
10:30:38|0.49437
10:30:39|0.49399
10:30:39|0.49399
10:30:41|0.49399
10:30:42|0.49395
10:30:43|0.49395
10:30:44|0.49389
10:30:45|0.49389
10:30:46|0.49389
10:30:47|0.49425
10:30:48|0.49425
10:30:49|0.49425
10:30:50|0.49425
10:30:51|0.49424
10:30:52|0.49426
10:30:53|0.49426
10:30:54|0.49445
10:30:55|0.49445
10:30:56|0.49445
10:30:57|0.49445
10:30:59|0.49435
10:30:59|0.49435
10:31:00|0.4941
10:31:01|0.4941
10:31:03|0.49435
10:31:04|0.49436
10:31:04|0.49436
10:31:06|0.49436
10:31:07|0.49424
10:31:07|0.49399
10:31:09|0.49399
10:31:10|0.4935
10:31:10|0.49335
10:31:12|0.49335
10:31:12|0.49328
10:31:14|0.4932
10:31:15|0.49318
10:31:16|0.49318
10:31:16|0.49327
10:31:17|0.49327
10:31:19|0.49327
10:31:20|0.49325
10:31:21|0.49325
10:31:22|0.49329
10:31:23|0.49326
10:31:24|0.49326
10:31:25|0.49315
10:31:27|0.49315
10:31:28|0.49315
10:31:30|0.49315
10:31:31|0.49277
10:31:32|0.4928
10:31:33|0.4928
10:31:34|0.4928
10:31:35|0.49282
10:31:36|0.4929
10:31:37|0.4929
10:31:38|0.4929
10:31:39|0.4929
10:31:40|0.49283
10:31:41|0.49283
10:31:42|0.49283
10:31:43|0.49283
10:31:44|0.4928
10:31:45|0.4928
10:31:46|0.4928
10:31:48|0.4928
10:31:49|0.49258
10:31:49|0.49255
10:31:50|0.49266
10:31:51|0.49257
10:31:53|0.49257
10:31:53|0.49256
10:31:55|0.49256
10:31:55|0.49261
10:31:56|0.49235
10:31:58|0.49235
10:31:59|0.4921
10:32:00|0.4921
10:32:01|0.4921
10:32:02|0.4921
10:32:03|0.4921
10:32:04|0.4921
10:32:05|0.49211
10:32:06|0.49211
10:32:07|0.49214
10:32:08|0.49219
10:32:09|0.49219
10:32:10|0.49199
10:32:11|0.49197
10:32:12|0.49196
10:32:13|0.49181
10:32:14|0.49191
10:32:15|0.49182
10:32:16|0.4919
10:32:17|0.4919
10:32:18|0.4921
10:32:19|0.4921
10:32:20|0.4921
10:32:21|0.4921
10:32:22|0.49215
10:32:23|0.49186
10:32:24|0.49163
10:32:25|0.49163
10:32:26|0.49152
10:32:27|0.49152
10:32:28|0.49148
10:32:29|0.49148
10:32:30|0.49148
10:32:31|0.49155
10:32:32|0.49155
10:32:34|0.49155
10:32:34|0.49155
10:32:36|0.49155
10:32:36|0.49137
10:32:37|0.49128
10:32:38|0.49128
10:32:39|0.49128
10:32:41|0.49131
10:32:41|0.4914
10:32:42|0.49147
10:32:43|0.49175
10:32:44|0.492
10:32:45|0.4922
10:32:46|0.49174
10:32:48|0.49207
10:32:49|0.49204
10:32:50|0.49197
10:32:51|0.4917
10:32:52|0.4917
10:32:53|0.49177
10:32:54|0.49177
10:32:55|0.49177
10:32:56|0.49177
10:32:57|0.49177
10:32:58|0.4919
10:32:59|0.49189
10:33:00|0.49189
10:33:01|0.49189
10:33:02|0.4919
10:33:03|0.4919
10:33:04|0.4917
10:33:05|0.4917
10:33:07|0.49187
10:33:07|0.49192
10:33:08|0.49221
10:33:09|0.49241
10:33:10|0.49278
10:33:12|0.49274
10:33:12|0.49274
10:33:14|0.4924
10:33:14|0.49254
10:33:16|0.49254
10:33:17|0.49254
10:33:18|0.49254
10:33:19|0.4925
10:33:20|0.4925
10:33:21|0.49229
10:33:22|0.49229
10:33:23|0.49232
10:33:24|0.49232
10:33:25|0.49232
10:33:26|0.49227
10:33:28|0.49227
10:33:29|0.49235
10:33:31|0.4924
10:33:32|0.49237
10:33:33|0.49237
10:33:34|0.49237
10:33:35|0.49236
10:33:36|0.49236
10:33:37|0.4925
10:33:38|0.4925
10:33:39|0.4925
10:33:41|0.49249
10:33:41|0.49249
10:33:42|0.49249
10:33:44|0.49263
10:33:44|0.49263
10:33:45|0.49263
10:33:46|0.49263
10:33:48|0.49263
10:33:49|0.49263
10:33:49|0.49255
10:33:50|0.49255
10:33:51|0.49249
10:33:53|0.49249
10:33:54|0.49249
10:33:55|0.4925
10:33:56|0.49254
10:33:56|0.49254
10:33:58|0.49254
10:33:59|0.49275
10:34:00|0.49275
10:34:01|0.49286
10:34:02|0.49286
10:34:03|0.4926
10:34:04|0.49245
10:34:05|0.49245
10:34:06|0.49231
10:34:07|0.49228
10:34:08|0.4925
10:34:09|0.4925
10:34:10|0.49258
10:34:12|0.49258
10:34:12|0.4926
10:34:13|0.4926
10:34:14|0.4926
10:34:16|0.49269
10:34:16|0.49269
10:34:17|0.49269
10:34:18|0.49266
10:34:19|0.49266
10:34:20|0.49266
10:34:22|0.49266
10:34:22|0.49266
10:34:24|0.49266
10:34:25|0.49266
10:34:25|0.49249
10:34:26|0.4925
10:34:27|0.4925
10:34:28|0.4925
10:34:30|0.49249
10:34:31|0.49249
10:34:33|0.49234
10:34:34|0.4924
10:34:34|0.49253
10:34:36|0.4927
10:34:37|0.4927
10:34:38|0.49286
10:34:39|0.49286
10:34:40|0.49286
10:34:41|0.4929
10:34:43|0.4929
10:34:44|0.4929
10:34:44|0.4929
10:34:45|0.4929
10:34:47|0.49252
10:34:47|0.49252
10:34:48|0.49252
10:34:50|0.49243
10:34:50|0.49243
10:34:52|0.49243
10:34:52|0.4923
10:34:54|0.4923
10:34:55|0.49214
10:34:56|0.4921
10:34:57|0.4921
10:34:58|0.4921
10:34:59|0.4921
10:34:59|0.49222
10:35:01|0.49222
10:35:01|0.49222
10:35:03|0.49216
10:35:04|0.49216
10:35:04|0.49235
10:35:06|0.49142
10:35:06|0.49147
10:35:07|0.49147
10:35:09|0.49147
10:35:10|0.49147
10:35:11|0.49147
10:35:12|0.4911
10:35:13|0.49108
10:35:14|0.49104
10:35:14|0.49104
10:35:16|0.49142
10:35:17|0.49178
10:35:17|0.49178
10:35:18|0.49178
10:35:20|0.49178
10:35:21|0.49178
10:35:21|0.49178
10:35:23|0.49182
10:35:23|0.4917
10:35:25|0.49165
10:35:26|0.49156
10:35:27|0.49156
10:35:27|0.49147
10:35:28|0.49153
10:35:30|0.49153
10:35:31|0.49153
10:35:32|0.49163
10:35:34|0.492
10:35:35|0.49173
10:35:36|0.49173
10:35:37|0.49173
10:35:38|0.49198
10:35:39|0.49198
10:35:40|0.49198
10:35:41|0.49198
10:35:42|0.49235
10:35:43|0.49245
10:35:45|0.49225
10:35:45|0.49225
10:35:46|0.49225
10:35:48|0.49227
10:35:49|0.49227
10:35:49|0.49227
10:35:51|0.49222
10:35:51|0.49225
10:35:53|0.49225
10:35:53|0.49225
10:35:55|0.49225
10:35:55|0.49225
10:35:57|0.49225
10:35:58|0.49225
10:35:58|0.49225
10:36:00|0.49225
10:36:01|0.49186
10:36:02|0.49186
10:36:03|0.49183
10:36:04|0.49197
10:36:04|0.49197
10:36:06|0.49197
10:36:07|0.49196
10:36:08|0.49196
10:36:09|0.49191
10:36:10|0.49191
10:36:11|0.49191
10:36:12|0.49191
10:36:13|0.49166
10:36:14|0.49166
10:36:15|0.49166
10:36:16|0.49166
10:36:17|0.49166
10:36:18|0.49123
10:36:19|0.49111
10:36:20|0.49107
10:36:21|0.49107
10:36:22|0.49125
10:36:23|0.4911
10:36:24|0.491
10:36:25|0.491
10:36:26|0.49103
10:36:27|0.49103
10:36:28|0.49103
10:36:29|0.49116
10:36:30|0.49109
10:36:31|0.49109
10:36:33|0.49103
10:36:34|0.491
10:36:35|0.491
10:36:36|0.49107
10:36:37|0.49107
10:36:39|0.49125
10:36:40|0.49125
10:36:41|0.49125
10:36:42|0.49125
10:36:42|0.49125
10:36:44|0.49105
10:36:45|0.49105
10:36:47|0.49105
10:36:47|0.491
10:36:48|0.49077
10:36:50|0.49077
10:36:50|0.49078
10:36:52|0.49078
10:36:53|0.49078
10:36:54|0.49078
10:36:54|0.49103
10:36:55|0.49103
10:36:56|0.49103
10:36:57|0.49095
10:36:58|0.49095
10:37:00|0.49095
10:37:01|0.49097
10:37:02|0.49108
10:37:03|0.49103
10:37:04|0.49075
10:37:05|0.49074
10:37:06|0.49074
10:37:07|0.49074
10:37:08|0.49084
10:37:09|0.49086
10:37:10|0.49097
10:37:11|0.4907
10:37:12|0.49047
10:37:13|0.49047
10:37:14|0.49051
10:37:15|0.49051
10:37:16|0.49051
10:37:17|0.49051
10:37:18|0.49051
10:37:19|0.4906
10:37:20|0.49053
10:37:21|0.4903
10:37:22|0.4903
10:37:23|0.4903
10:37:24|0.4903
10:37:26|0.4903
10:37:26|0.4903
10:37:28|0.49026
10:37:28|0.49024
10:37:30|0.49024
10:37:30|0.49024
10:37:31|0.49003
10:37:32|0.49
10:37:33|0.49011
10:37:35|0.49011
10:37:35|0.49011
10:37:37|0.49016
10:37:38|0.49014
10:37:39|0.49021
10:37:41|0.49022
10:37:41|0.49029
10:37:42|0.49029
10:37:43|0.49048
10:37:45|0.49048
10:37:45|0.49044
10:37:47|0.49043
10:37:47|0.49048
10:37:48|0.49048
10:37:50|0.49044
10:37:50|0.49044
10:37:52|0.49049
10:37:52|0.49049
10:37:54|0.49048
10:37:54|0.49048
10:37:55|0.49048
10:37:57|0.49048
10:37:58|0.49049
10:37:59|0.49049
10:38:00|0.49053
10:38:01|0.49053
10:38:01|0.49064
10:38:03|0.49064
10:38:04|0.49064
10:38:04|0.49064
10:38:06|0.4909
10:38:07|0.4909
10:38:08|0.49162
10:38:09|0.49151
10:38:10|0.49163
10:38:11|0.49195
10:38:12|0.49196
10:38:13|0.49186
10:38:14|0.49186
10:38:15|0.49186
10:38:16|0.49171
10:38:17|0.49171
10:38:18|0.49171
10:38:19|0.49171
10:38:20|0.49171
10:38:21|0.4921
10:38:22|0.49215
10:38:23|0.49215
10:38:24|0.49207
10:38:25|0.49207
10:38:26|0.49207
10:38:27|0.49207
10:38:28|0.49208
10:38:29|0.49208
10:38:30|0.49162
10:38:31|0.49162
10:38:32|0.49162
10:38:33|0.49162
10:38:34|0.49203
10:38:35|0.4923
10:38:36|0.49225
10:38:37|0.49225
10:38:38|0.49225
10:38:39|0.49224
10:38:40|0.49224
10:38:42|0.49202
10:38:42|0.49202
10:38:44|0.49202
10:38:45|0.49153
10:38:46|0.49173
10:38:47|0.49173
10:38:48|0.4917
10:38:50|0.4917
10:38:51|0.49135
10:38:52|0.49129
10:38:53|0.49129
10:38:53|0.49129
10:38:55|0.49129
10:38:56|0.49129
10:38:57|0.4914
10:38:57|0.4914
10:38:58|0.4914
10:38:59|0.4914
10:39:00|0.49129
10:39:02|0.49129
10:39:03|0.49107
10:39:03|0.49107
10:39:04|0.49107
10:39:05|0.4912
10:39:07|0.4912
10:39:07|0.49155
10:39:08|0.49165
10:39:09|0.49165
10:39:10|0.49165
10:39:11|0.49185
10:39:12|0.49178
10:39:13|0.49178
10:39:15|0.49178
10:39:15|0.49165
10:39:17|0.49165
10:39:18|0.49182
10:39:19|0.49167
10:39:19|0.49166
10:39:21|0.49166
10:39:22|0.49166
10:39:23|0.49186
10:39:23|0.49186
10:39:24|0.49186
10:39:25|0.49186
10:39:26|0.49189
10:39:27|0.49189
10:39:28|0.49186
10:39:29|0.49186
10:39:30|0.49186
10:39:32|0.49186
10:39:33|0.49186
10:39:34|0.49186
10:39:36|0.49186
10:39:37|0.49176
10:39:38|0.49176
10:39:39|0.49176
10:39:40|0.49166
10:39:41|0.49166
10:39:42|0.49164
10:39:43|0.49165
10:39:44|0.4918
10:39:45|0.4918
10:39:46|0.4918
10:39:47|0.4918
10:39:49|0.49184
10:39:49|0.49199
10:39:51|0.4921
10:39:52|0.4921
10:39:52|0.4921
10:39:54|0.49216
10:39:54|0.49216
10:39:56|0.49238
10:39:56|0.49238
10:39:58|0.49238
10:39:59|0.49228
10:40:00|0.4923
10:40:01|0.49239
10:40:02|0.49285
10:40:03|0.49275
10:40:05|0.49282
10:40:05|0.49281
10:40:06|0.49293
10:40:07|0.49305
10:40:08|0.49302
10:40:09|0.49302
10:40:11|0.49302
10:40:12|0.49275
10:40:13|0.49275
10:40:14|0.49275
10:40:14|0.49274
10:40:16|0.49251
10:40:17|0.49223
10:40:17|0.49208
10:40:19|0.49193
10:40:20|0.49229
10:40:21|0.49229
10:40:22|0.49229
10:40:23|0.49228
10:40:23|0.49222
10:40:25|0.49226
10:40:26|0.49246
10:40:26|0.49226
10:40:28|0.49222
10:40:29|0.49208
10:40:30|0.49208
10:40:31|0.49176
10:40:31|0.49142
10:40:33|0.49137
10:40:34|0.49116
10:40:35|0.49087
10:40:36|0.49097
10:40:38|0.49094
10:40:38|0.49106
10:40:40|0.49106
10:40:41|0.49116
10:40:42|0.49136
10:40:43|0.49136
10:40:44|0.49136
10:40:45|0.49156
10:40:46|0.49156
10:40:47|0.49156
10:40:48|0.49156
10:40:50|0.49156
10:40:50|0.49156
10:40:51|0.49156
10:40:53|0.49156
10:40:53|0.49156
10:40:54|0.49156
10:40:55|0.49156
10:40:56|0.49163
10:40:57|0.49163
10:40:59|0.49163
10:41:00|0.49155
10:41:00|0.49155
10:41:01|0.49155
10:41:02|0.49155
10:41:04|0.49144
10:41:05|0.49144
10:41:06|0.49158
10:41:07|0.49158
10:41:08|0.4917
10:41:09|0.49207
10:41:10|0.49207
10:41:11|0.49205
10:41:12|0.49205
10:41:13|0.49205
10:41:14|0.49205
10:41:15|0.49205
10:41:16|0.49205
10:41:17|0.49205
10:41:18|0.49205
10:41:19|0.49205
10:41:20|0.49162
10:41:21|0.49162
10:41:22|0.49147
10:41:23|0.49147
10:41:24|0.49147
10:41:25|0.49147
10:41:26|0.49122
10:41:27|0.49122
10:41:28|0.49122
10:41:29|0.49122
10:41:30|0.49122
10:41:31|0.49122
10:41:32|0.49125
10:41:33|0.49148
10:41:34|0.4916
10:41:35|0.49164
10:41:36|0.49164
10:41:38|0.49175
10:41:39|0.49198
10:41:41|0.49188
10:41:41|0.49188
10:41:43|0.49188
10:41:45|0.4919
10:41:45|0.4919
10:41:47|0.4919
10:41:47|0.49181
10:41:49|0.49181
10:41:50|0.49181
10:41:51|0.49181
10:41:52|0.49181
10:41:53|0.4918
10:41:54|0.4917
10:41:55|0.49146
10:41:56|0.49126
10:41:57|0.49116
10:41:58|0.49116
10:41:59|0.49116
10:42:00|0.49103
10:42:01|0.49106
10:42:02|0.49115
10:42:03|0.49073
10:42:04|0.49086
10:42:05|0.49111
10:42:06|0.49111
10:42:07|0.49111
10:42:08|0.49108
10:42:09|0.49103
10:42:10|0.49103
10:42:11|0.49103
10:42:12|0.49103
10:42:13|0.49103
10:42:14|0.49069
10:42:15|0.49069
10:42:16|0.49069
10:42:17|0.49069
10:42:18|0.49069
10:42:20|0.49069
10:42:20|0.4907
10:42:21|0.49085
10:42:22|0.49085
10:42:23|0.49085
10:42:24|0.49085
10:42:25|0.49085
10:42:27|0.49085
10:42:27|0.49085
10:42:28|0.49085
10:42:29|0.49085
10:42:30|0.49085
10:42:31|0.49074
10:42:33|0.49074
10:42:33|0.49074
10:42:34|0.49074
10:42:35|0.49074
10:42:36|0.49092
10:42:42|0.49092
10:42:42|0.491
10:42:43|0.491
10:42:45|0.49092
10:42:46|0.49092
10:42:47|0.49092
10:42:48|0.49092
10:42:49|0.49095
10:42:49|0.49095
10:42:50|0.49095
10:42:51|0.49093
10:42:53|0.49139
10:42:53|0.49138
10:42:55|0.49138
10:42:56|0.49138
10:42:57|0.49121
10:42:59|0.49111
10:43:00|0.49114
10:43:00|0.49114
10:43:02|0.49107
10:43:03|0.49103
10:43:03|0.49139
10:43:05|0.49119
10:43:05|0.49121
10:43:07|0.49127
10:43:07|0.49109
10:43:08|0.49109
10:43:10|0.49131
10:43:11|0.49131
10:43:12|0.49131
10:43:13|0.49131
10:43:15|0.49134
10:43:15|0.49134
10:43:16|0.49134
10:43:17|0.49134
10:43:19|0.49134
10:43:19|0.49134
10:43:21|0.49134
10:43:21|0.49134
10:43:22|0.49134
10:43:23|0.49134
10:43:25|0.49124
10:43:25|0.4912
10:43:26|0.49108
10:43:28|0.49107
10:43:28|0.49107
10:43:29|0.49124
10:43:31|0.49125
10:43:32|0.49125
10:43:33|0.49125
10:43:34|0.49155
10:43:35|0.49155
10:43:36|0.49156
10:43:37|0.49156
10:43:38|0.49156
10:43:40|0.49184
10:43:41|0.49186
10:43:42|0.49186
10:43:42|0.49186
10:43:44|0.49186
10:43:45|0.4919
10:43:46|0.4919
10:43:47|0.49193
10:43:49|0.4921
10:43:50|0.49238
10:43:50|0.49238
10:43:52|0.49238
10:43:53|0.49238
10:43:54|0.49238
10:43:55|0.49238
10:43:55|0.49238
10:43:56|0.49258
10:43:58|0.49258
10:43:58|0.49258
10:44:00|0.49258
10:44:00|0.49249
10:44:02|0.49249
10:44:03|0.49284
10:44:03|0.49284
10:44:05|0.49282
10:44:06|0.49282
10:44:07|0.49282
10:44:08|0.49282
10:44:09|0.49282
10:44:10|0.49284
10:44:11|0.49284
10:44:12|0.49284
10:44:13|0.4927
10:44:14|0.49255
10:44:15|0.49255
10:44:16|0.49232
10:44:17|0.49226
10:44:18|0.49211
10:44:19|0.49211
10:44:20|0.49212
10:44:21|0.49212
10:44:22|0.4922
10:44:23|0.49243
10:44:24|0.49243
10:44:25|0.49243
10:44:26|0.49243
10:44:27|0.49243
10:44:28|0.49243
10:44:29|0.49219
10:44:30|0.49219
10:44:31|0.49219
10:44:32|0.49222
10:44:33|0.49259
10:44:34|0.49266
10:44:35|0.49266
10:44:36|0.49266
10:44:38|0.49274
10:44:38|0.49274
10:44:39|0.49274
10:44:41|0.49274
10:44:42|0.493
10:44:43|0.493
10:44:44|0.49316
10:44:45|0.49316
10:44:46|0.49316
10:44:47|0.49311
10:44:48|0.49303
10:44:49|0.49307
10:44:50|0.49307
10:44:51|0.49307
10:44:52|0.49303
10:44:53|0.49303
10:44:54|0.49288
10:44:55|0.49288
10:44:56|0.49288
10:44:58|0.49273
10:44:58|0.49266
10:44:59|0.49266
10:45:01|0.49266
10:45:02|0.49266
10:45:02|0.4928
10:45:03|0.4931
10:45:04|0.49329
10:45:05|0.49329
10:45:06|0.49335
10:45:07|0.49335
10:45:08|0.49335
10:45:10|0.49335
10:45:10|0.49335
10:45:12|0.49335
10:45:12|0.4933
10:45:13|0.4933
10:45:14|0.49299
10:45:15|0.49299
10:45:16|0.4935
10:45:17|0.4935
10:45:19|0.49372
10:45:19|0.49377
10:45:20|0.49387
10:45:22|0.49387
10:45:22|0.49399
10:45:23|0.49399
10:45:24|0.49399
10:45:26|0.49378
10:45:27|0.49358
10:45:27|0.49358
10:45:28|0.49358
10:45:29|0.49358
10:45:31|0.4936
10:45:31|0.4936
10:45:32|0.49365
10:45:34|0.49372
10:45:34|0.49372
10:45:35|0.49385
10:45:37|0.49388
10:45:37|0.49388
10:45:39|0.49388
10:45:39|0.49388
10:45:40|0.49388
10:45:41|0.49388
10:45:43|0.49388
10:45:44|0.49388
10:45:45|0.49388
10:45:46|0.49388
10:45:46|0.49388
10:45:48|0.49388
10:45:49|0.49388
10:45:51|0.49388
10:45:51|0.49388
10:45:52|0.49388
10:45:53|0.49382
10:45:54|0.49385
10:45:55|0.49385
10:45:56|0.4939
10:45:58|0.4939
10:45:59|0.4939
10:45:59|0.4939
10:46:00|0.4938
10:46:01|0.4938
10:46:02|0.4938
10:46:04|0.4938
10:46:05|0.4938
10:46:06|0.49365
10:46:07|0.49365
10:46:08|0.49379
10:46:09|0.49415
10:46:10|0.49415
10:46:11|0.49415
10:46:12|0.49415
10:46:13|0.49415
10:46:14|0.49415
10:46:15|0.4942
10:46:16|0.49445
10:46:17|0.49445
10:46:18|0.49445
10:46:19|0.49445
10:46:20|0.49445
10:46:21|0.49445
10:46:22|0.49445
10:46:23|0.49445
10:46:24|0.49445
10:46:25|0.49445
10:46:26|0.49445
10:46:27|0.49437
10:46:28|0.4943
10:46:29|0.4943
10:46:30|0.4943
10:46:31|0.4943
10:46:32|0.4943
10:46:33|0.4943
10:46:34|0.49438
10:46:35|0.49438
10:46:36|0.49438
10:46:37|0.49438
10:46:38|0.4943
10:46:39|0.49409
10:46:40|0.49409
10:46:42|0.49409
10:46:44|0.49409
10:46:44|0.49409
10:46:46|0.49409
10:46:46|0.49409
10:46:48|0.49423
10:46:48|0.49423
10:46:50|0.49423
10:46:51|0.49418
10:46:52|0.49418
10:46:53|0.49418
10:46:54|0.49418
10:46:55|0.49418
10:46:57|0.49418
10:46:57|0.49418
10:46:58|0.49453
10:46:59|0.49463
10:47:01|0.49464
10:47:01|0.49458
10:47:02|0.49458
10:47:04|0.49479
10:47:04|0.49479
10:47:06|0.49486
10:47:07|0.49488
10:47:08|0.49479
10:47:09|0.4948
10:47:10|0.49478
10:47:10|0.49467
10:47:12|0.49493
10:47:13|0.49512
10:47:14|0.49521
10:47:15|0.49521
10:47:16|0.49551
10:47:17|0.49553
10:47:18|0.49528
10:47:19|0.49542
10:47:20|0.4954
10:47:21|0.49546
10:47:22|0.49546
10:47:23|0.49544
10:47:24|0.49558
10:47:25|0.49548
10:47:26|0.49548
10:47:27|0.49546
10:47:28|0.49554
10:47:29|0.49555
10:47:30|0.49555
10:47:31|0.49502
10:47:32|0.49483
10:47:33|0.49484
10:47:34|0.49519
10:47:35|0.49519
10:47:36|0.49529
10:47:37|0.49524
10:47:38|0.49532
10:47:39|0.49536
10:47:40|0.4954
10:47:41|0.49542
10:47:42|0.49531
10:47:43|0.49531
10:47:44|0.495
10:47:46|0.4949
10:47:47|0.4949
10:47:47|0.4949
10:47:49|0.49508
10:47:50|0.49508
10:47:50|0.49508
10:47:52|0.49508
10:47:53|0.49508
10:47:54|0.49508
10:47:55|0.49508
10:47:56|0.49545
10:47:58|0.49545
10:47:59|0.49545
10:47:59|0.49545
10:48:00|0.49545
10:48:01|0.49545
10:48:02|0.49579
10:48:03|0.49579
10:48:04|0.49585
10:48:05|0.49585
10:48:07|0.49568
10:48:07|0.49559
10:48:08|0.49546
10:48:09|0.49575
10:48:10|0.4958
10:48:12|0.49579
10:48:13|0.49579
10:48:14|0.49579
10:48:14|0.4956
10:48:16|0.4958
10:48:16|0.4958
10:48:17|0.49575
10:48:19|0.49577
10:48:20|0.49577
10:48:21|0.49575
10:48:21|0.49562
10:48:22|0.49538
10:48:23|0.49484
10:48:24|0.49474
10:48:25|0.49448
10:48:26|0.49448
10:48:27|0.4948
10:48:28|0.49497
10:48:30|0.49519
10:48:30|0.49584
10:48:31|0.49569
10:48:33|0.49569
10:48:34|0.49569
10:48:35|0.49569
10:48:36|0.49569
10:48:37|0.49583
10:48:37|0.49569
10:48:39|0.49569
10:48:40|0.49569
10:48:41|0.49557
10:48:42|0.49557
10:48:43|0.49557
10:48:45|0.49558
10:48:45|0.49558
10:48:47|0.49558
10:48:48|0.49558
10:48:48|0.49562
10:48:50|0.49562
10:48:51|0.49589
10:48:52|0.49615
10:48:53|0.4964
10:48:54|0.49646
10:48:54|0.49646
10:48:57|0.49651
10:48:57|0.49627
10:48:58|0.49629
10:48:59|0.49629
10:49:00|0.49629
10:49:02|0.49619
10:49:02|0.4961
10:49:03|0.49564
10:49:04|0.49634
10:49:06|0.49643
10:49:07|0.49643
10:49:08|0.49643
10:49:09|0.49641
10:49:10|0.49641
10:49:11|0.49656
10:49:12|0.49666
10:49:13|0.49705
10:49:14|0.49706
10:49:15|0.49706
10:49:16|0.49691
10:49:18|0.49671
10:49:18|0.49681
10:49:19|0.49681
10:49:20|0.49681
10:49:21|0.49681
10:49:22|0.49681
10:49:24|0.4968
10:49:24|0.49684
10:49:25|0.4968
10:49:27|0.4968
10:49:28|0.4968
10:49:29|0.4968
10:49:30|0.4968
10:49:30|0.4968
10:49:32|0.4968
10:49:33|0.49669
10:49:34|0.49669
10:49:35|0.49669
10:49:36|0.49685
10:49:37|0.49685
10:49:39|0.49698
10:49:40|0.49698
10:49:41|0.49698
10:49:42|0.49698
10:49:43|0.49692
10:49:44|0.49747
10:49:45|0.49746
10:49:46|0.49746
10:49:47|0.49688
10:49:48|0.49688
10:49:49|0.49688
10:49:50|0.49676
10:49:51|0.49676
10:49:52|0.49676
10:49:53|0.4969
10:49:54|0.49702
10:49:55|0.49702
10:49:56|0.49702
10:49:58|0.49726
10:49:58|0.49756
10:50:00|0.49756
10:50:01|0.49749
10:50:02|0.49716
10:50:03|0.49733
10:50:04|0.49736
10:50:05|0.49736
10:50:06|0.49736
10:50:07|0.49716
10:50:08|0.49716
10:50:09|0.49716
10:50:10|0.49683
10:50:12|0.49689
10:50:13|0.49689
10:50:14|0.49689
10:50:15|0.49689
10:50:16|0.49684
10:50:17|0.49684
10:50:18|0.497
10:50:20|0.49707
10:50:21|0.49709
10:50:22|0.49709
10:50:23|0.49709
10:50:24|0.49709
10:50:25|0.49708
10:50:26|0.49708
10:50:27|0.49709
10:50:28|0.49709
10:50:29|0.49723
10:50:30|0.49723
10:50:31|0.49723
10:50:32|0.49723
10:50:33|0.49723
10:50:34|0.49723
10:50:36|0.49723
10:50:36|0.49693
10:50:37|0.49693
10:50:39|0.49693
10:50:39|0.49707
10:50:41|0.49707
10:50:41|0.49709
10:50:42|0.49696
10:50:44|0.49696
10:50:45|0.49684
10:50:45|0.49684
10:50:47|0.4969
10:50:48|0.49692
10:50:49|0.49692
10:50:50|0.4969
10:50:51|0.4969
10:50:51|0.4969
10:50:53|0.4969
10:50:53|0.4969
10:50:54|0.4969
10:50:55|0.4969
10:50:57|0.4969
10:50:57|0.49686
10:50:59|0.49686
10:51:00|0.49716
10:51:01|0.49716
10:51:02|0.49716
10:51:03|0.49716
10:51:03|0.49716
10:51:05|0.49716
10:51:05|0.49716
10:51:07|0.49716
10:51:07|0.49696
10:51:08|0.49682
10:51:11|0.49682
10:51:11|0.49668
10:51:13|0.49623
10:51:14|0.49599
10:51:15|0.49591
10:51:15|0.49573
10:51:16|0.49573
10:51:17|0.49569
10:51:18|0.49598
10:51:19|0.49604
10:51:20|0.49615
10:51:21|0.49615
10:51:22|0.49615
10:51:24|0.49615
10:51:24|0.49615
10:51:26|0.49603
10:51:26|0.49603
10:51:28|0.49638
10:51:29|0.49638
10:51:29|0.49643
10:51:30|0.49624
10:51:31|0.49624
10:51:33|0.49624
10:51:33|0.49624
10:51:34|0.4954
10:51:35|0.49544
10:51:37|0.49545
10:51:38|0.49551
10:51:38|0.49551
10:51:40|0.49551
10:51:41|0.49551
10:51:42|0.49545
10:51:43|0.49545
10:51:44|0.49561
10:51:45|0.49565
10:51:45|0.49561
10:51:47|0.49561
10:51:48|0.49575
10:51:48|0.4956
10:51:51|0.49593
10:51:51|0.4959
10:51:52|0.4961
10:51:54|0.4961
10:51:55|0.49601
10:51:56|0.49591
10:51:56|0.49591
10:51:57|0.49622
10:51:59|0.49657
10:52:00|0.49657
10:52:00|0.49657
10:52:02|0.49664
10:52:02|0.49664
10:52:03|0.49657
10:52:05|0.49679
10:52:05|0.49679
10:52:07|0.49682
10:52:08|0.49676
10:52:09|0.49698
10:52:10|0.49698
10:52:10|0.49673
10:52:11|0.49667
10:52:13|0.49753
10:52:14|0.49753
10:52:15|0.4978
10:52:16|0.49781
10:52:17|0.49781
10:52:18|0.49781
10:52:19|0.49771
10:52:21|0.49771
10:52:21|0.49756
10:52:23|0.49756
10:52:23|0.49756
10:52:24|0.49756
10:52:26|0.49756
10:52:26|0.49781
10:52:27|0.49779
10:52:29|0.49772
10:52:30|0.49762
10:52:31|0.49762
10:52:32|0.49762
10:52:33|0.4983
10:52:34|0.49826
10:52:35|0.49826
10:52:36|0.49839
10:52:37|0.49845
10:52:38|0.49846
10:52:39|0.49835
10:52:40|0.4984
10:52:41|0.49841
10:52:42|0.49836
10:52:43|0.49854
10:52:44|0.49854
10:52:45|0.49849
10:52:46|0.49837
10:52:47|0.49837
10:52:48|0.49816
10:52:49|0.4981
10:52:50|0.49862
10:52:52|0.49866
10:52:52|0.49842
10:52:53|0.49842
10:52:54|0.49842
10:52:55|0.49842
10:52:56|0.4985
10:52:57|0.4985
10:52:58|0.4985
10:52:59|0.4985
10:53:00|0.4985
10:53:01|0.49833
10:53:03|0.498
10:53:03|0.498
10:53:04|0.49779
10:53:05|0.49853
10:53:06|0.49845
10:53:07|0.49829
10:53:09|0.49826
10:53:10|0.49826
10:53:11|0.49826
10:53:13|0.49836
10:53:13|0.49836
10:53:15|0.49833
10:53:16|0.49833
10:53:17|0.49827
10:53:18|0.4975
10:53:20|0.49706
10:53:21|0.49716
10:53:21|0.49734
10:53:23|0.4974
10:53:23|0.4974
10:53:25|0.49735
10:53:26|0.49755
10:53:27|0.4976
10:53:28|0.4976
10:53:29|0.4976
10:53:30|0.4976
10:53:32|0.49759
10:53:32|0.49759
10:53:34|0.49747
10:53:34|0.49731
10:53:36|0.49731
10:53:37|0.49726
10:53:37|0.49704
10:53:38|0.49729
10:53:39|0.49736
10:53:40|0.49733
10:53:41|0.49733
10:53:42|0.49733
10:53:44|0.49724
10:53:44|0.49724
10:53:45|0.49729
10:53:47|0.49729
10:53:47|0.49726
10:53:48|0.49719
10:53:50|0.49699
10:53:52|0.49694
10:53:52|0.49679
10:53:54|0.49678
10:53:54|0.49678
10:53:55|0.49648
10:53:56|0.49667
10:53:57|0.49667
10:53:58|0.49667
10:53:59|0.49667
10:54:00|0.49667
10:54:01|0.49667
10:54:02|0.49667
10:54:03|0.49667
10:54:04|0.49667
10:54:05|0.49634
10:54:06|0.49656
10:54:07|0.49656
10:54:09|0.49666
10:54:10|0.49666
10:54:12|0.49674
10:54:13|0.49674
10:54:13|0.49674
10:54:14|0.49674
10:54:16|0.49696
10:54:17|0.49696
10:54:18|0.49705
10:54:19|0.49705
10:54:20|0.49704
10:54:21|0.49699
10:54:22|0.49699
10:54:23|0.49706
10:54:24|0.49706
10:54:25|0.49706
10:54:26|0.49706
10:54:27|0.49706
10:54:28|0.49706
10:54:29|0.49706
10:54:30|0.49706
10:54:31|0.49689
10:54:32|0.49689
10:54:33|0.49689
10:54:34|0.49689
10:54:35|0.49689
10:54:36|0.49689
10:54:37|0.49689
10:54:38|0.49689
10:54:39|0.4968
10:54:41|0.4968
10:54:41|0.4968
10:54:42|0.49689
10:54:43|0.49689
10:54:45|0.49689
10:54:45|0.49689
10:54:46|0.49689
10:54:48|0.49679
10:54:49|0.49691
10:54:50|0.49691
10:54:51|0.49691
10:54:52|0.49691
10:54:53|0.49691
10:54:54|0.49691
10:54:55|0.49726
10:54:56|0.49765
10:54:57|0.49765
10:54:58|0.4978
10:54:59|0.49773
10:55:01|0.49781
10:55:01|0.49786
10:55:03|0.49782
10:55:03|0.49774
10:55:05|0.49809
10:55:06|0.49809
10:55:08|0.49797
10:55:10|0.49792
10:55:11|0.49792
10:55:12|0.49792
10:55:13|0.49792
10:55:14|0.49816
10:55:15|0.49862
10:55:17|0.49862
10:55:17|0.49862
10:55:19|0.49862
10:55:20|0.49921
10:55:21|0.4991
10:55:22|0.4991
10:55:23|0.4991
10:55:24|0.49904
10:55:25|0.49904
10:55:27|0.49899
10:55:27|0.49886
10:55:29|0.49886
10:55:30|0.49885
10:55:30|0.49882
10:55:32|0.49899
10:55:33|0.49899
10:55:34|0.49925
10:55:35|0.49932
10:55:36|0.49933
10:55:37|0.49933
10:55:39|0.49922
10:55:40|0.49909
10:55:41|0.49909
10:55:42|0.49898
10:55:43|0.49895
10:55:44|0.49895
10:55:46|0.49895
10:55:47|0.49862
10:55:49|0.49912
10:55:50|0.49894
10:55:52|0.49894
10:55:52|0.49897
10:55:54|0.49897
10:55:54|0.49874
10:55:56|0.49874
10:55:57|0.49874
10:55:57|0.49864
10:55:58|0.4989
10:56:00|0.49905
10:56:00|0.49905
10:56:02|0.49951
10:56:03|0.49941
10:56:04|0.49941
10:56:05|0.49941
10:56:06|0.4992
10:56:07|0.4992
10:56:09|0.49908
10:56:10|0.49881
10:56:11|0.4989
10:56:11|0.4989
10:56:12|0.4989
10:56:14|0.4989
10:56:15|0.4989
10:56:16|0.4989
10:56:17|0.49882
10:56:18|0.49882
10:56:19|0.49882
10:56:20|0.49882
10:56:21|0.49881
10:56:22|0.49881
10:56:23|0.49908
10:56:24|0.49908
10:56:25|0.49908
10:56:26|0.49926
10:56:27|0.49926
10:56:28|0.4993
10:56:29|0.49913
10:56:31|0.49913
10:56:32|0.49913
10:56:33|0.49913
10:56:35|0.49913
10:56:36|0.49913
10:56:37|0.499
10:56:38|0.499
10:56:39|0.499
10:56:40|0.49896
10:56:41|0.49896
10:56:42|0.49896
10:56:43|0.4989
10:56:44|0.49879
10:56:45|0.49881
10:56:47|0.49888
10:56:47|0.49888
10:56:48|0.49888
10:56:49|0.49888
10:56:51|0.49888
10:56:51|0.49888
10:56:53|0.49857
10:56:54|0.49856
10:56:54|0.49861
10:56:55|0.49847
10:56:56|0.49828
10:56:58|0.49817
10:56:59|0.4984
10:57:00|0.49855
10:57:01|0.4986
10:57:02|0.4986
10:57:03|0.4984
10:57:04|0.49841
10:57:05|0.4986
10:57:06|0.4986
10:57:07|0.49835
10:57:08|0.49858
10:57:09|0.49874
10:57:10|0.49874
10:57:11|0.49874
10:57:12|0.49874
10:57:13|0.49874
10:57:14|0.49844
10:57:15|0.49842
10:57:17|0.49842
10:57:17|0.49858
10:57:18|0.49858
10:57:20|0.49855
10:57:21|0.49855
10:57:22|0.49843
10:57:23|0.49845
10:57:24|0.49865
10:57:24|0.49875
10:57:25|0.49875
10:57:27|0.4989
10:57:28|0.4989
10:57:28|0.4989
10:57:30|0.4989
10:57:31|0.4989
10:57:32|0.4989
10:57:33|0.4989
10:57:34|0.4989
10:57:36|0.49932
10:57:37|0.49952
10:57:38|0.4994
10:57:40|0.4994
10:57:41|0.4994
10:57:42|0.4994
10:57:43|0.4994
10:57:44|0.4994
10:57:45|0.49907
10:57:46|0.49907
10:57:47|0.49907
10:57:48|0.49905
10:57:49|0.49909
10:57:50|0.49909
10:57:51|0.49885
10:57:52|0.49872
10:57:53|0.49861
10:57:55|0.49881
10:57:55|0.49873
10:57:56|0.49873
10:57:58|0.49873
10:57:59|0.49873
10:57:59|0.49839
10:58:00|0.49829
10:58:02|0.49829
10:58:02|0.49816
10:58:04|0.49816
10:58:05|0.49813
10:58:05|0.49813
10:58:07|0.498
10:58:08|0.49805
10:58:09|0.49818
10:58:10|0.49818
10:58:11|0.4984
10:58:11|0.49869
10:58:13|0.49869
10:58:14|0.49858
10:58:15|0.49852
10:58:15|0.49852
10:58:17|0.49852
10:58:18|0.49865
10:58:18|0.4988
10:58:20|0.4988
10:58:20|0.49873
10:58:22|0.49871
10:58:23|0.4985
10:58:24|0.49849
10:58:26|0.49849
10:58:26|0.4984
10:58:27|0.49835
10:58:28|0.49839
10:58:30|0.49847
10:58:30|0.49845
10:58:31|0.49845
10:58:32|0.49805
10:58:33|0.49805
10:58:35|0.4981
10:58:37|0.4981
10:58:37|0.49805
10:58:38|0.49805
10:58:39|0.49805
10:58:41|0.49805
10:58:41|0.49796
10:58:43|0.49794
10:58:44|0.49794
10:58:44|0.49794
10:58:45|0.49794
10:58:47|0.4981
10:58:48|0.4981
10:58:49|0.49857
10:58:50|0.49857
10:58:51|0.49863
10:58:52|0.49863
10:58:53|0.49934
10:58:54|0.49934
10:58:54|0.49934
10:58:56|0.49933
10:58:56|0.49933
10:58:57|0.49933
10:58:59|0.49933
10:59:00|0.49933
10:59:01|0.49922
10:59:02|0.49905
10:59:03|0.49895
10:59:04|0.4987
10:59:05|0.4987
10:59:06|0.4987
10:59:07|0.4987
10:59:08|0.4987
10:59:09|0.49851
10:59:10|0.49845
10:59:11|0.4984
10:59:12|0.4984
10:59:13|0.49835
10:59:14|0.49835
10:59:15|0.49835
10:59:16|0.49835
10:59:17|0.49835
10:59:18|0.49835
10:59:19|0.49835
10:59:20|0.49835
10:59:21|0.49819
10:59:22|0.49831
10:59:23|0.4984
10:59:24|0.4984
10:59:25|0.4984
10:59:26|0.4984
10:59:27|0.4987
10:59:29|0.49866
10:59:29|0.49885
10:59:31|0.49895
10:59:32|0.49895
10:59:32|0.49895
10:59:33|0.49882
10:59:34|0.49882
10:59:36|0.49871
10:59:37|0.49871
10:59:39|0.49871
10:59:40|0.49851
10:59:41|0.49851
10:59:42|0.49916
10:59:44|0.49916
10:59:45|0.49916
10:59:45|0.49916
10:59:47|0.49916
10:59:47|0.49916
10:59:48|0.49916
10:59:50|0.49916
10:59:50|0.49916
10:59:51|0.49916
10:59:52|0.49896
10:59:54|0.49917
10:59:55|0.49917
10:59:56|0.49917
10:59:57|0.49917
10:59:58|0.49917
10:59:59|0.49917
11:00:00|0.49917
11:00:01|0.49917
11:00:02|0.49895
11:00:03|0.49895
11:00:05|0.49895
11:00:05|0.49879
11:00:06|0.49879
11:00:07|0.49879
11:00:08|0.49879
11:00:09|0.49879
11:00:10|0.49879
11:00:11|0.49795
11:00:12|0.49811
11:00:13|0.49811
11:00:15|0.49799
11:00:16|0.49795
11:00:16|0.49795
11:00:18|0.49798
11:00:19|0.49798
11:00:20|0.49788
11:00:21|0.49797
11:00:22|0.498
11:00:23|0.49842
11:00:24|0.49846
11:00:25|0.49844
11:00:26|0.49808
11:00:27|0.498
11:00:28|0.49788
11:00:29|0.49788
11:00:30|0.498
11:00:31|0.4979
11:00:32|0.49802
11:00:33|0.49802
11:00:34|0.49812
11:00:35|0.49812
11:00:36|0.49803
11:00:37|0.49817
11:00:39|0.49813
11:00:39|0.49813
11:00:41|0.49797
11:00:41|0.49799
11:00:42|0.49799
11:00:44|0.49785
11:00:45|0.49758
11:00:46|0.4978
11:00:47|0.49779
11:00:48|0.4978
11:00:49|0.4978
11:00:50|0.49785
11:00:51|0.49785
11:00:52|0.49785
11:00:53|0.49785
11:00:54|0.49764
11:00:55|0.49764
11:00:56|0.49764
11:00:57|0.49764
11:00:59|0.4977
11:01:00|0.4979
11:01:00|0.49775
11:01:02|0.49807
11:01:03|0.49814
11:01:03|0.49827
11:01:04|0.49852
11:01:05|0.49863
11:01:07|0.49866
11:01:08|0.49851
11:01:08|0.49829
11:01:10|0.49829
11:01:10|0.4985
11:01:11|0.4985
11:01:12|0.49843
11:01:14|0.49843
11:01:15|0.49843
11:01:16|0.49843
11:01:17|0.49843
11:01:18|0.49843
11:01:19|0.4986
11:01:20|0.4986
11:01:21|0.49858
11:01:22|0.49858
11:01:23|0.49858
11:01:24|0.49858
11:01:25|0.4988
11:01:26|0.49899
11:01:27|0.49899
11:01:28|0.49892
11:01:29|0.49892
11:01:30|0.49901
11:01:31|0.49901
11:01:32|0.49901
11:01:33|0.49901
11:01:34|0.49907
11:01:35|0.4991
11:01:36|0.49892
11:01:37|0.49892
11:01:39|0.49892
11:01:39|0.49892
11:01:40|0.49892
11:01:41|0.49892
11:01:43|0.49906
11:01:44|0.49906
11:01:45|0.49906
11:01:46|0.49898
11:01:47|0.49898
11:01:48|0.49898
11:01:49|0.49873
11:01:50|0.49873
11:01:51|0.49879
11:01:52|0.49861
11:01:53|0.49852
11:01:54|0.49852
11:01:55|0.49852
11:01:56|0.49864
11:01:57|0.49864
11:01:58|0.49864
11:01:59|0.49876
11:02:00|0.49876
11:02:01|0.49876
11:02:02|0.49876
11:02:03|0.49882
11:02:04|0.49845
11:02:05|0.49845
11:02:06|0.49845
11:02:07|0.49864
11:02:08|0.49864
11:02:09|0.49833
11:02:10|0.49833
11:02:11|0.49787
11:02:12|0.49821
11:02:13|0.49809
11:02:14|0.49807
11:02:15|0.49807
11:02:16|0.49807
11:02:17|0.49807
11:02:18|0.49789
11:02:19|0.49792
11:02:20|0.49792
11:02:21|0.49774
11:02:22|0.49774
11:02:23|0.4976
11:02:24|0.4976
11:02:25|0.49765
11:02:26|0.49765
11:02:27|0.49765
11:02:28|0.49774
11:02:29|0.49774
11:02:30|0.49774
11:02:32|0.49774
11:02:32|0.49774
11:02:34|0.49774
11:02:34|0.49774
11:02:35|0.49774
11:02:36|0.49774
11:02:38|0.49799
11:02:39|0.49783
11:02:40|0.49777
11:02:41|0.49764
11:02:43|0.49767
11:02:44|0.49764
11:02:44|0.49763
11:02:45|0.49757
11:02:47|0.49757
11:02:48|0.49757
11:02:49|0.49757
11:02:50|0.49757
11:02:51|0.49781
11:02:52|0.49797
11:02:53|0.49797
11:02:54|0.49797
11:02:55|0.49823
11:02:56|0.49823
11:02:57|0.49825
11:02:58|0.49819
11:02:59|0.49819
11:03:00|0.49816
11:03:01|0.498
11:03:03|0.498
11:03:04|0.498
11:03:04|0.49784
11:03:05|0.49784
11:03:07|0.49794
11:03:08|0.49784
11:03:09|0.49761
11:03:10|0.49765
11:03:11|0.49765
11:03:12|0.49754
11:03:13|0.49765
11:03:14|0.49765
11:03:15|0.49785
11:03:16|0.49785
11:03:17|0.49795
11:03:18|0.49795
11:03:19|0.49795
11:03:20|0.49814
11:03:21|0.49814
11:03:22|0.49814
11:03:23|0.49799
11:03:24|0.49771
11:03:25|0.49771
11:03:26|0.49761
11:03:27|0.49761
11:03:28|0.49761
11:03:29|0.49767
11:03:30|0.49777
11:03:31|0.4977
11:03:32|0.49785
11:03:33|0.49785
11:03:34|0.49768
11:03:35|0.49768
11:03:36|0.49801
11:03:37|0.49825
11:03:38|0.49825
11:03:39|0.49865
11:03:40|0.49874
11:03:42|0.49895
11:03:42|0.49898
11:03:44|0.49888
11:03:44|0.49888
11:03:45|0.49888
11:03:47|0.49886
11:03:48|0.49893
11:03:48|0.499
11:03:50|0.49915
11:03:51|0.49915
11:03:51|0.49915
11:03:52|0.49926
11:03:53|0.49926
11:03:54|0.49926
11:03:55|0.49933
11:03:56|0.49933
11:03:58|0.49933
11:03:59|0.49933
11:04:00|0.49933
11:04:02|0.49917
11:04:02|0.49917
11:04:03|0.49917
11:04:04|0.49899
11:04:06|0.49899
11:04:07|0.49884
11:04:08|0.49884
11:04:08|0.49884
11:04:10|0.49854
11:04:11|0.49854
11:04:11|0.49842
11:04:12|0.49842
11:04:14|0.49842
11:04:14|0.49842
11:04:15|0.4984
11:04:17|0.4984
11:04:17|0.49867
11:04:19|0.49867
11:04:20|0.49862
11:04:21|0.4986
11:04:22|0.4986
11:04:23|0.49843
11:04:24|0.49841
11:04:24|0.4986
11:04:26|0.4986
11:04:27|0.4986
11:04:28|0.4986
11:04:29|0.4986
11:04:30|0.49844
11:04:31|0.4983
11:04:32|0.4983
11:04:33|0.4983
11:04:34|0.4983
11:04:35|0.49826
11:04:36|0.49826
11:04:37|0.49812
11:04:38|0.49801
11:04:39|0.49801
11:04:40|0.49766
11:04:41|0.49765
11:04:42|0.49765
11:04:43|0.49765
11:04:45|0.49765
11:04:45|0.49765
11:04:47|0.49773
11:04:47|0.49759
11:04:49|0.49766
11:04:50|0.49779
11:04:51|0.49779
11:04:52|0.49779
11:04:53|0.49779
11:04:54|0.49779
11:04:55|0.49779
11:04:56|0.49765
11:04:57|0.49765
11:04:58|0.49765
11:05:00|0.4978
11:05:01|0.4978
11:05:02|0.4978
11:05:02|0.4978
11:05:04|0.4978
11:05:04|0.4978
11:05:06|0.49764
11:05:07|0.4976
11:05:08|0.4976
11:05:09|0.4976
11:05:09|0.4976
11:05:11|0.49773
11:05:12|0.49761
11:05:13|0.49754
11:05:14|0.49769
11:05:14|0.49769
11:05:16|0.49751
11:05:17|0.49756
11:05:18|0.49759
11:05:19|0.49759
11:05:20|0.4976
11:05:21|0.49782
11:05:22|0.49768
11:05:23|0.49759
11:05:24|0.49759
11:05:25|0.49759
11:05:26|0.49761
11:05:27|0.49761
11:05:28|0.49759
11:05:29|0.49759
11:05:30|0.49757
11:05:31|0.49757
11:05:32|0.49756
11:05:33|0.49765
11:05:34|0.49756
11:05:35|0.49757
11:05:36|0.49761
11:05:37|0.49768
11:05:38|0.49769
11:05:39|0.49769
11:05:40|0.49761
11:05:41|0.49762
11:05:42|0.49762
11:05:43|0.49762
11:05:44|0.49785
11:05:45|0.49785
11:05:46|0.49785
11:05:47|0.49785
11:05:48|0.49819
11:05:49|0.49819
11:05:50|0.498
11:05:51|0.49791
11:05:52|0.49791
11:05:53|0.49791
11:05:54|0.49791
11:05:55|0.49791
11:05:56|0.4976
11:05:57|0.49762
11:05:59|0.49757
11:06:00|0.49757
11:06:01|0.49761
11:06:01|0.49761
11:06:03|0.49773
11:06:04|0.49775
11:06:05|0.49775
11:06:06|0.49785
11:06:08|0.49785
11:06:08|0.49765
11:06:10|0.49759
11:06:11|0.49753
11:06:12|0.49735
11:06:13|0.49717
11:06:14|0.49704
11:06:15|0.497
11:06:16|0.49655
11:06:17|0.4965
11:06:18|0.49717
11:06:19|0.49731
11:06:20|0.49731
11:06:21|0.49731
11:06:22|0.4977
11:06:23|0.49777
11:06:24|0.49783
11:06:25|0.49783
11:06:26|0.49783
11:06:27|0.4979
11:06:28|0.4979
11:06:29|0.4979
11:06:30|0.49785
11:06:31|0.49831
11:06:32|0.49859
11:06:33|0.49859
11:06:34|0.49859
11:06:35|0.49859
11:06:36|0.49859
11:06:38|0.49859
11:06:39|0.49859
11:06:39|0.49859
11:06:40|0.49859
11:06:41|0.49838
11:06:42|0.49838
11:06:43|0.49838
11:06:44|0.49838
11:06:46|0.4983
11:06:46|0.4983
11:06:48|0.4983
11:06:48|0.4983
11:06:49|0.4983
11:06:50|0.4983
11:06:52|0.49829
11:06:52|0.49879
11:06:53|0.49883
11:06:54|0.49876
11:06:55|0.49876
11:06:57|0.49876
11:06:57|0.49867
11:06:58|0.49867
11:06:59|0.4986
11:07:01|0.4986
11:07:01|0.49883
11:07:02|0.49883
11:07:04|0.49883
11:07:04|0.4989
11:07:05|0.49895
11:07:07|0.49895
11:07:07|0.49895
11:07:08|0.49889
11:07:09|0.49889
11:07:11|0.49876
11:07:12|0.49872
11:07:12|0.49861
11:07:14|0.49855
11:07:15|0.4985
11:07:16|0.49831
11:07:17|0.498
11:07:18|0.49805
11:07:19|0.49801
11:07:20|0.49805
11:07:21|0.49805
11:07:22|0.49805
11:07:23|0.49775
11:07:24|0.49775
11:07:25|0.49775
11:07:26|0.49793
11:07:27|0.498
11:07:28|0.498
11:07:29|0.498
11:07:30|0.49793
11:07:31|0.49793
11:07:32|0.49793
11:07:33|0.49793
11:07:34|0.49798
11:07:35|0.49798
11:07:36|0.49831
11:07:37|0.49842
11:07:38|0.49832
11:07:39|0.49832
11:07:40|0.49832
11:07:41|0.49835
11:07:42|0.49841
11:07:43|0.4988
11:07:44|0.49862
11:07:45|0.49862
11:07:46|0.49868
11:07:47|0.49885
11:07:48|0.49895
11:07:49|0.49894
11:07:50|0.49889
11:07:52|0.49889
11:07:52|0.49889
11:07:53|0.49889
11:07:54|0.49889
11:07:55|0.4989
11:07:56|0.49897
11:07:57|0.49897
11:07:58|0.49897
11:08:00|0.49897
11:08:00|0.49885
11:08:02|0.49885
11:08:03|0.49885
11:08:04|0.49879
11:08:05|0.49983
11:08:06|0.4998
11:08:07|0.49989
11:08:08|0.49999
11:08:09|0.49978
11:08:10|0.49978
11:08:11|0.49961
11:08:12|0.49969
11:08:13|0.49969
11:08:14|0.49968
11:08:15|0.4999
11:08:16|0.49983
11:08:17|0.49985
11:08:18|0.49985
11:08:19|0.49985
11:08:20|0.49981
11:08:21|0.49981
11:08:22|0.49974
11:08:23|0.49982
11:08:24|0.49982
11:08:25|0.49982
11:08:26|0.49988
11:08:27|0.49983
11:08:28|0.49983
11:08:29|0.49983
11:08:30|0.49982
11:08:31|0.49982
11:08:33|0.49982
11:08:33|0.49982
11:08:34|0.49977
11:08:35|0.49977
11:08:36|0.49977
11:08:37|0.49977
11:08:39|0.49977
11:08:39|0.49967
11:08:40|0.49989
11:08:42|0.49989
11:08:42|0.49987
11:08:43|0.49987
11:08:45|0.49987
11:08:45|0.49987
11:08:46|0.49987
11:08:47|0.49983
11:08:48|0.49983
11:08:49|0.49983
11:08:50|0.49983
11:08:51|0.49977
11:08:52|0.49977
11:08:53|0.49977
11:08:54|0.49977
11:08:55|0.49977
11:08:56|0.49976
11:08:58|0.49976
11:08:58|0.49976
11:08:59|0.49973
11:09:01|0.49973
11:09:02|0.49977
11:09:03|0.49977
11:09:04|0.49977
11:09:05|0.49975
11:09:07|0.49976
11:09:08|0.49976
11:09:09|0.49976
11:09:10|0.49942
11:09:11|0.4996
11:09:12|0.49974
11:09:13|0.49974
11:09:14|0.49944
11:09:15|0.49944
11:09:16|0.49949
11:09:17|0.49949
11:09:18|0.49961
11:09:19|0.49942
11:09:20|0.49957
11:09:21|0.49984
11:09:22|0.49988
11:09:23|0.49988
11:09:24|0.49972
11:09:25|0.49963
11:09:26|0.49965
11:09:27|0.49965
11:09:28|0.49965
11:09:29|0.49959
11:09:30|0.49969
11:09:31|0.49969
11:09:32|0.49945
11:09:33|0.49941
11:09:34|0.49941
11:09:35|0.4994
11:09:36|0.4994
11:09:37|0.4994
11:09:38|0.4994
11:09:39|0.4994
11:09:40|0.4994
11:09:41|0.49974
11:09:42|0.49974
11:09:43|0.49957
11:09:44|0.49957
11:09:45|0.49957
11:09:47|0.49957
11:09:47|0.4994
11:09:48|0.49965
11:09:49|0.49965
11:09:50|0.49965
11:09:51|0.49965
11:09:52|0.49965
11:09:53|0.49959
11:09:55|0.49959
11:09:55|0.49959
11:09:56|0.49959
11:09:57|0.49959
11:09:58|0.49959
11:09:59|0.49959
11:10:00|0.49959
11:10:02|0.49959
11:10:03|0.49959
11:10:04|0.49959
11:10:05|0.49959
11:10:06|0.49955
11:10:07|0.49959
11:10:08|0.49959
11:10:09|0.49959
11:10:10|0.49946
11:10:11|0.49946
11:10:12|0.49946
11:10:13|0.49946
11:10:14|0.49982
11:10:15|0.49982
11:10:16|0.49984
11:10:17|0.49984
11:10:18|0.49994
11:10:20|0.5003
11:10:20|0.5003
11:10:21|0.50017
11:10:22|0.50017
11:10:24|0.50017
11:10:25|0.50003
11:10:25|0.50018
11:10:26|0.50018
11:10:27|0.50018
11:10:28|0.50009
11:10:30|0.50025
11:10:31|0.50049
11:10:31|0.50079
11:10:32|0.50056
11:10:33|0.50039
11:10:34|0.50024
11:10:35|0.50004
11:10:36|0.50004
11:10:38|0.50025
11:10:39|0.50003
11:10:40|0.49952
11:10:41|0.49984
11:10:42|0.49984
11:10:43|0.49984
11:10:44|0.49999
11:10:45|0.49999
11:10:46|0.49998
11:10:47|0.4999
11:10:48|0.50004
11:10:49|0.50004
11:10:50|0.50004
11:10:51|0.50004
11:10:52|0.50004
11:10:53|0.50052
11:10:54|0.50052
11:10:55|0.50052
11:10:56|0.50052
11:10:58|0.50052
11:10:59|0.50084
11:10:59|0.50054
11:11:00|0.50052
11:11:02|0.50074
11:11:03|0.50074
11:11:04|0.50074
11:11:05|0.50079
11:11:07|0.50068
11:11:08|0.50068
11:11:09|0.50068
11:11:09|0.50068
11:11:11|0.50068
11:11:12|0.50089
11:11:13|0.50089
11:11:14|0.50126
11:11:15|0.50117
11:11:16|0.50117
11:11:17|0.50117
11:11:18|0.50102
11:11:19|0.50094
11:11:20|0.50094
11:11:21|0.50094
11:11:22|0.50094
11:11:23|0.50094
11:11:24|0.50088
11:11:25|0.50073
11:11:26|0.50081
11:11:27|0.50095
11:11:28|0.501
11:11:29|0.501
11:11:30|0.50119
11:11:31|0.50119
11:11:32|0.50107
11:11:33|0.50094
11:11:34|0.50099
11:11:35|0.50099
11:11:36|0.50099
11:11:37|0.50099
11:11:38|0.50099
11:11:39|0.50099
11:11:40|0.50099
11:11:41|0.50111
11:11:42|0.50111
11:11:44|0.50111
11:11:45|0.50111
11:11:46|0.50086
11:11:46|0.50099
11:11:48|0.50092
11:11:49|0.50092
11:11:49|0.50092
11:11:51|0.50092
11:11:52|0.50108
11:11:52|0.50108
11:11:53|0.50109
11:11:55|0.50119
11:11:55|0.50123
11:11:57|0.50125
11:11:57|0.50147
11:11:59|0.50175
11:12:00|0.50146
11:12:01|0.50146
11:12:02|0.50176
11:12:03|0.50182
11:12:04|0.50169
11:12:06|0.50171
11:12:07|0.50175
11:12:08|0.50175
11:12:08|0.50167
11:12:10|0.50167
11:12:11|0.50167
11:12:13|0.50156
11:12:14|0.50146
11:12:14|0.50143
11:12:16|0.50143
11:12:17|0.50143
11:12:18|0.50124
11:12:18|0.50137
11:12:19|0.50131
11:12:20|0.5015
11:12:21|0.50147
11:12:22|0.50126
11:12:24|0.50126
11:12:24|0.5012
11:12:25|0.5012
11:12:26|0.5012
11:12:27|0.50139
11:12:29|0.50166
11:12:29|0.50162
11:12:30|0.50148
11:12:31|0.50147
11:12:32|0.50133
11:12:33|0.50133
11:12:34|0.50133
11:12:35|0.50133
11:12:36|0.50133
11:12:37|0.50133
11:12:38|0.50121
11:12:40|0.5012
11:12:41|0.5012
11:12:41|0.5011
11:12:43|0.50108
11:12:44|0.501
11:12:44|0.50093
11:12:45|0.50093
11:12:46|0.50088
11:12:47|0.50054
11:12:48|0.50054
11:12:49|0.50042
11:12:51|0.50033
11:12:51|0.50046
11:12:52|0.50056
11:12:53|0.50056
11:12:54|0.50047
11:12:55|0.50052
11:12:56|0.50052
11:12:57|0.50052
11:12:58|0.50068
11:13:00|0.50115
11:13:00|0.50115
11:13:01|0.50091
11:13:02|0.50109
11:13:04|0.50124
11:13:05|0.5014
11:13:06|0.50135
11:13:07|0.50135
11:13:08|0.50135
11:13:10|0.50134
11:13:11|0.50132
11:13:11|0.50126
11:13:13|0.50126
11:13:13|0.50126
11:13:14|0.50135
11:13:16|0.50164
11:13:16|0.50164
11:13:18|0.50174
11:13:19|0.50167
11:13:20|0.50198
11:13:21|0.50192
11:13:22|0.50192
11:13:23|0.50192
11:13:24|0.5019
11:13:25|0.5019
11:13:26|0.50216
11:13:27|0.50234
11:13:28|0.50212
11:13:29|0.50213
11:13:30|0.50207
11:13:31|0.50207
11:13:32|0.50195
11:13:33|0.50195
11:13:34|0.5018
11:13:35|0.50149
11:13:37|0.50149
11:13:37|0.50137
11:13:38|0.50122
11:13:40|0.50105
11:13:40|0.50103
11:13:41|0.50072
11:13:42|0.50072
11:13:43|0.50064
11:13:44|0.50069
11:13:45|0.50077
11:13:47|0.50072
11:13:48|0.50056
11:13:48|0.50056
11:13:50|0.50056
11:13:50|0.50048
11:13:51|0.50059
11:13:53|0.50059
11:13:54|0.50059
11:13:54|0.50068
11:13:55|0.50068
11:13:56|0.50068
11:13:57|0.50074
11:13:59|0.50077
11:14:00|0.50077
11:14:01|0.50063
11:14:01|0.50057
11:14:03|0.50042
11:14:03|0.50042
11:14:04|0.50104
11:14:05|0.50104
11:14:06|0.501
11:14:08|0.50118
11:14:09|0.50118
11:14:10|0.50118
11:14:11|0.50118
11:14:11|0.50118
11:14:13|0.50118
11:14:14|0.50118
11:14:15|0.50106
11:14:16|0.50095
11:14:17|0.50092
11:14:18|0.50092
11:14:19|0.50095
11:14:20|0.50095
11:14:21|0.50095
11:14:22|0.50095
11:14:23|0.50095
11:14:24|0.50094
11:14:25|0.50094
11:14:26|0.50084
11:14:27|0.50094
11:14:28|0.5007
11:14:29|0.5007
11:14:30|0.5007
11:14:31|0.5007
11:14:32|0.5007
11:14:33|0.50064
11:14:34|0.50064
11:14:35|0.50055
11:14:36|0.50055
11:14:37|0.50055
11:14:38|0.50055
11:14:39|0.50039
11:14:40|0.50039
11:14:41|0.5005
11:14:42|0.5005
11:14:43|0.50055
11:14:44|0.50055
11:14:45|0.50079
11:14:46|0.50079
11:14:47|0.50067
11:14:48|0.50067
11:14:49|0.50054
11:14:50|0.50054
11:14:52|0.50057
11:14:52|0.50075
11:14:53|0.50073
11:14:54|0.50071
11:14:55|0.50084
11:14:56|0.50084
11:14:57|0.50084
11:14:59|0.50075
11:14:59|0.50057
11:15:00|0.50057
11:15:01|0.50059
11:15:02|0.50059
11:15:03|0.50064
11:15:04|0.50045
11:15:05|0.50021
11:15:07|0.50037
11:15:08|0.50059
11:15:09|0.50059
11:15:11|0.50075
11:15:12|0.50074
11:15:12|0.50074
11:15:13|0.50089
11:15:15|0.50097
11:15:16|0.50097
11:15:17|0.50112
11:15:17|0.50112
11:15:18|0.50125
11:15:19|0.50125
11:15:20|0.50149
11:15:21|0.50149
11:15:23|0.50149
11:15:23|0.50154
11:15:24|0.50158
11:15:25|0.50163
11:15:26|0.50139
11:15:28|0.50139
11:15:28|0.50139
11:15:29|0.50122
11:15:30|0.50139
11:15:31|0.50154
11:15:32|0.50154
11:15:34|0.50158
11:15:34|0.50158
11:15:36|0.5017
11:15:37|0.5017
11:15:38|0.50151
11:15:39|0.50151
11:15:40|0.50159
11:15:41|0.50159
11:15:42|0.50159
11:15:43|0.50114
11:15:44|0.50104
11:15:45|0.50107
11:15:46|0.50107
11:15:47|0.50107
11:15:48|0.50101
11:15:49|0.50101
11:15:50|0.50107
11:15:51|0.501
11:15:52|0.501
11:15:53|0.501
11:15:54|0.5009
11:15:55|0.5009
11:15:56|0.5009
11:15:57|0.5009
11:15:58|0.50099
11:15:59|0.50099
11:16:00|0.50114
11:16:01|0.5013
11:16:02|0.5013
11:16:03|0.50144
11:16:04|0.50144
11:16:05|0.50144
11:16:06|0.50144
11:16:07|0.50144
11:16:08|0.50144
11:16:10|0.50144
11:16:11|0.50155
11:16:11|0.50145
11:16:13|0.50145
11:16:13|0.50145
11:16:15|0.50145
11:16:16|0.50145
11:16:17|0.50143
11:16:18|0.50154
11:16:19|0.5013
11:16:20|0.50072
11:16:21|0.50099
11:16:22|0.50104
11:16:23|0.50104
11:16:24|0.50095
11:16:25|0.50084
11:16:26|0.50084
11:16:27|0.50099
11:16:28|0.50098
11:16:29|0.50098
11:16:30|0.50081
11:16:31|0.50081
11:16:32|0.50081
11:16:33|0.50081
11:16:34|0.50081
11:16:35|0.50094
11:16:36|0.50094
11:16:37|0.50094
11:16:39|0.50104
11:16:39|0.50104
11:16:41|0.50104
11:16:41|0.50095
11:16:43|0.50066
11:16:44|0.50062
11:16:45|0.50065
11:16:45|0.50065
11:16:47|0.50064
11:16:48|0.50064
11:16:48|0.5006
11:16:49|0.50042
11:16:50|0.50054
11:16:51|0.50054
11:16:53|0.50007
11:16:53|0.50037
11:16:55|0.50037
11:16:55|0.50042
11:16:56|0.50055
11:16:58|0.50055
11:16:59|0.50046
11:17:00|0.50045
11:17:01|0.50045
11:17:02|0.50035
11:17:03|0.50035
11:17:04|0.50035
11:17:04|0.5003
11:17:06|0.50014
11:17:07|0.50011
11:17:08|0.49995
11:17:09|0.49995
11:17:10|0.49995
11:17:11|0.50005
11:17:12|0.50013
11:17:13|0.50013
11:17:15|0.5
11:17:15|0.5
11:17:17|0.50012
11:17:17|0.50002
11:17:19|0.50003
11:17:20|0.5
11:17:21|0.49984
11:17:22|0.49985
11:17:23|0.49985
11:17:23|0.49982
11:17:26|0.49982
11:17:26|0.49982
11:17:28|0.49982
11:17:29|0.49974
11:17:30|0.49973
11:17:31|0.49973
11:17:32|0.49963
11:17:32|0.49963
11:17:33|0.49963
11:17:34|0.49963
11:17:36|0.49963
11:17:37|0.49975
11:17:38|0.49975
11:17:39|0.49975
11:17:40|0.49975
11:17:41|0.4997
11:17:42|0.4997
11:17:43|0.4997
11:17:44|0.4997
11:17:45|0.49984
11:17:46|0.49984
11:17:47|0.49984
11:17:48|0.49984
11:17:50|0.49984
11:17:50|0.49984
11:17:51|0.49984
11:17:52|0.49984
11:17:54|0.49994
11:17:55|0.49994
11:17:55|0.49994
11:17:56|0.49994
11:17:58|0.49994
11:17:58|0.49994
11:18:00|0.49994
11:18:00|0.49994
11:18:01|0.49994
11:18:02|0.49994
11:18:03|0.49994
11:18:04|0.49994
11:18:05|0.49994
11:18:06|0.49986
11:18:08|0.49996
11:18:08|0.49996
11:18:10|0.50028
11:18:11|0.50033
11:18:12|0.50064
11:18:13|0.50064
11:18:14|0.50064
11:18:15|0.50029
11:18:16|0.50029
11:18:18|0.50036
11:18:19|0.50036
11:18:20|0.50036
11:18:20|0.50036
11:18:22|0.50036
11:18:22|0.50036
11:18:23|0.50036
11:18:24|0.5003
11:18:26|0.5001
11:18:27|0.5001
11:18:28|0.5001
11:18:28|0.50017
11:18:29|0.50017
11:18:30|0.50017
11:18:32|0.50016
11:18:33|0.50025
11:18:34|0.50025
11:18:35|0.5003
11:18:36|0.50026
11:18:37|0.50026
11:18:38|0.50026
11:18:39|0.50026
11:18:40|0.50026
11:18:41|0.50041
11:18:42|0.50041
11:18:43|0.50044
11:18:44|0.50044
11:18:45|0.50045
11:18:46|0.50045
11:18:47|0.50045
11:18:48|0.50045
11:18:49|0.50049
11:18:50|0.50043
11:18:51|0.50043
11:18:52|0.5004
11:18:53|0.50042
11:18:54|0.50047
11:18:55|0.50062
11:18:56|0.50062
11:18:57|0.50062
11:18:58|0.50055
11:18:59|0.50055
11:19:00|0.50055
11:19:01|0.50055
11:19:02|0.50055
11:19:03|0.50055
11:19:05|0.50075
11:19:06|0.50075
11:19:07|0.50065
11:19:08|0.50086
11:19:09|0.50065
11:19:11|0.50065
11:19:12|0.5006
11:19:12|0.50049
11:19:14|0.50038
11:19:14|0.50038
11:19:15|0.50026
11:19:16|0.50026
11:19:17|0.50026
11:19:18|0.50026
11:19:20|0.50026
11:19:21|0.50026
11:19:21|0.50025
11:19:22|0.50026
11:19:23|0.50026
11:19:24|0.50023
11:19:25|0.50023
11:19:27|0.50023
11:19:27|0.5001
11:19:28|0.5001
11:19:29|0.5001
11:19:30|0.50005
11:19:31|0.50005
11:19:32|0.50005
11:19:33|0.50014
11:19:34|0.49999
11:19:36|0.49999
11:19:36|0.49999
11:19:37|0.49995
11:19:38|0.50003
11:19:39|0.50003
11:19:40|0.49997
11:19:41|0.49997
11:19:43|0.49992
11:19:43|0.49974
11:19:44|0.49974
11:19:45|0.49949
11:19:46|0.49945
11:19:48|0.49945
11:19:49|0.49945
11:19:49|0.49956
11:19:50|0.49956
11:19:52|0.49956
11:19:53|0.49956
11:19:55|0.49963
11:19:55|0.49963
11:19:56|0.49961
11:19:57|0.49961
11:19:59|0.49958
11:20:00|0.49944
11:20:02|0.49903
11:20:03|0.49898
11:20:04|0.4987
11:20:06|0.49868
11:20:06|0.49868
11:20:07|0.49895
11:20:09|0.49895
11:20:09|0.49895
11:20:11|0.49894
11:20:11|0.49894
11:20:13|0.49892
11:20:14|0.4988
11:20:15|0.4987
11:20:16|0.49865
11:20:17|0.49841
11:20:18|0.49835
11:20:19|0.49843
11:20:20|0.49843
11:20:21|0.49846
11:20:22|0.49846
11:20:23|0.49846
11:20:24|0.49846
11:20:26|0.49828
11:20:26|0.49827
11:20:27|0.49827
11:20:28|0.49827
11:20:29|0.49827
11:20:30|0.49827
11:20:31|0.49827
11:20:32|0.4983
11:20:33|0.4983
11:20:34|0.4983
11:20:36|0.49837
11:20:37|0.49837
11:20:37|0.49864
11:20:38|0.4987
11:20:40|0.4987
11:20:41|0.4987
11:20:41|0.49882
11:20:42|0.49882
11:20:43|0.49882
11:20:45|0.49876
11:20:45|0.49876
11:20:46|0.49876
11:20:48|0.49876
11:20:49|0.49876
11:20:50|0.49876
11:20:51|0.49876
11:20:52|0.49876
11:20:53|0.4986
11:20:55|0.4986
11:20:56|0.4986
11:20:57|0.49844
11:20:58|0.49844
11:20:59|0.4986
11:21:00|0.49877
11:21:00|0.4986
11:21:02|0.49856
11:21:02|0.49848
11:21:04|0.49848
11:21:05|0.49848
11:21:06|0.49848
11:21:07|0.498
11:21:08|0.49787
11:21:10|0.49813
11:21:11|0.49813
11:21:11|0.49829
11:21:12|0.49829
11:21:13|0.49851
11:21:14|0.49845
11:21:15|0.49846
11:21:17|0.49832
11:21:17|0.49832
11:21:18|0.49832
11:21:19|0.49864
11:21:21|0.49864
11:21:21|0.49864
11:21:22|0.49838
11:21:24|0.49839
11:21:25|0.49839
11:21:25|0.49839
11:21:27|0.49839
11:21:27|0.49853
11:21:29|0.4986
11:21:30|0.4986
11:21:30|0.4986
11:21:32|0.4986
11:21:33|0.4986
11:21:34|0.4986
11:21:35|0.49908
11:21:36|0.4989
11:21:37|0.4989
11:21:38|0.4989
11:21:39|0.4989
11:21:39|0.4989
11:21:41|0.4989
11:21:42|0.49867
11:21:43|0.49867
11:21:44|0.49867
11:21:45|0.4987
11:21:46|0.4986
11:21:47|0.4986
11:21:48|0.49889
11:21:49|0.49889
11:21:50|0.4989
11:21:51|0.4989
11:21:52|0.49897
11:21:54|0.49897
11:21:55|0.49903
11:21:57|0.49903
11:21:57|0.49891
11:21:59|0.49891
11:22:00|0.49891
11:22:01|0.4988
11:22:03|0.49892
11:22:03|0.49908
11:22:04|0.49905
11:22:06|0.49905
11:22:07|0.49891
11:22:07|0.49874
11:22:08|0.49874
11:22:09|0.49874
11:22:11|0.49874
11:22:11|0.49874
11:22:12|0.49874
11:22:14|0.49889
11:22:15|0.49905
11:22:16|0.49901
11:22:16|0.49901
11:22:17|0.49901
11:22:19|0.49901
11:22:20|0.49901
11:22:21|0.49901
11:22:22|0.49886
11:22:23|0.49886
11:22:24|0.49886
11:22:25|0.49876
11:22:26|0.49876
11:22:27|0.49866
11:22:28|0.4983
11:22:29|0.49793
11:22:30|0.49809
11:22:31|0.49809
11:22:32|0.49809
11:22:33|0.49839
11:22:34|0.49859
11:22:35|0.4987
11:22:36|0.49882
11:22:37|0.49874
11:22:38|0.49874
11:22:39|0.49874
11:22:40|0.49874
11:22:41|0.49874
11:22:42|0.49872
11:22:43|0.49865
11:22:44|0.49865
11:22:45|0.49847
11:22:46|0.49847
11:22:47|0.49847
11:22:48|0.49834
11:22:49|0.49821
11:22:50|0.49821
11:22:51|0.49832
11:22:52|0.49832
11:22:53|0.4984
11:22:54|0.4984
11:22:55|0.4984
11:22:57|0.49827
11:22:58|0.49827
11:22:59|0.49827
11:23:00|0.49801
11:23:01|0.49801
11:23:02|0.49801
11:23:04|0.49834
11:23:05|0.49834
11:23:06|0.49834
11:23:07|0.49834
11:23:07|0.49834
11:23:09|0.49834
11:23:10|0.49834
11:23:10|0.49805
11:23:12|0.49805
11:23:12|0.49805
11:23:14|0.49813
11:23:15|0.49813
11:23:16|0.49785
11:23:17|0.4978
11:23:18|0.49761
11:23:19|0.49761
11:23:21|0.49779
11:23:21|0.49775
11:23:22|0.49795
11:23:23|0.49791
11:23:24|0.49814
11:23:25|0.49814
11:23:26|0.4981
11:23:27|0.4981
11:23:29|0.49818
11:23:29|0.49823
11:23:30|0.49823
11:23:32|0.4981
11:23:32|0.4981
11:23:33|0.49817
11:23:34|0.49817
11:23:36|0.49809
11:23:36|0.49809
11:23:37|0.49809
11:23:38|0.49809
11:23:39|0.49807
11:23:40|0.49828
11:23:41|0.49828
11:23:42|0.49828
11:23:43|0.4983
11:23:44|0.4983
11:23:46|0.49854
11:23:46|0.49854
11:23:47|0.49844
11:23:48|0.49844
11:23:49|0.49844
11:23:51|0.49844
11:23:51|0.49824
11:23:52|0.49824
11:23:53|0.49824
11:23:55|0.49806
11:23:56|0.49807
11:23:58|0.49807
11:23:59|0.49807
11:23:59|0.49797
11:24:01|0.49787
11:24:01|0.4976
11:24:02|0.49754
11:24:04|0.49754
11:24:05|0.49754
11:24:06|0.49731
11:24:06|0.49797
11:24:08|0.49797
11:24:09|0.49769
11:24:10|0.49774
11:24:10|0.49774
11:24:12|0.49774
11:24:12|0.49773
11:24:14|0.49773
11:24:14|0.49738
11:24:16|0.49729
11:24:17|0.49723
11:24:18|0.49726
11:24:19|0.49726
11:24:19|0.49724
11:24:21|0.49732
11:24:21|0.49732
11:24:22|0.49734
11:24:24|0.49734
11:24:25|0.49734
11:24:26|0.49734
11:24:27|0.49691
11:24:28|0.49686
11:24:28|0.49686
11:24:29|0.49686
11:24:31|0.49686
11:24:32|0.49686
11:24:33|0.49686
11:24:34|0.49701
11:24:35|0.49709
11:24:36|0.49709
11:24:37|0.49709
11:24:38|0.49726
11:24:39|0.49729
11:24:40|0.49729
11:24:41|0.49729
11:24:42|0.49725
11:24:43|0.49739
11:24:44|0.49763
11:24:45|0.49763
11:24:46|0.49755
11:24:47|0.49755
11:24:48|0.49755
11:24:49|0.49758
11:24:50|0.49758
11:24:51|0.49758
11:24:52|0.49755
11:24:53|0.49755
11:24:54|0.49753
11:24:55|0.49779
11:24:56|0.49782
11:24:57|0.49767
11:24:58|0.49767
11:24:59|0.49767
11:25:00|0.49767
11:25:01|0.49767
11:25:02|0.49758
11:25:03|0.49725
11:25:04|0.49725
11:25:05|0.49701
11:25:06|0.49701
11:25:07|0.497
11:25:09|0.4971
11:25:09|0.49676
11:25:11|0.49699
11:25:11|0.49699
11:25:12|0.49678
11:25:13|0.49678
11:25:14|0.49673
11:25:15|0.4965
11:25:16|0.49639
11:25:17|0.49631
11:25:18|0.49631
11:25:19|0.49628
11:25:20|0.49628
11:25:21|0.49613
11:25:22|0.49613
11:25:24|0.49613
11:25:24|0.49632
11:25:25|0.49632
11:25:27|0.49632
11:25:27|0.49632
11:25:29|0.49635
11:25:29|0.49635
11:25:30|0.49614
11:25:32|0.49614
11:25:33|0.49634
11:25:33|0.49634
11:25:34|0.49649
11:25:36|0.49649
11:25:37|0.49649
11:25:38|0.49649
11:25:39|0.49654
11:25:40|0.49654
11:25:41|0.49654
11:25:41|0.49654
11:25:42|0.49674
11:25:43|0.49674
11:25:45|0.49674
11:25:45|0.49674
11:25:46|0.49674
11:25:47|0.49674
11:25:49|0.49674
11:25:50|0.49704
11:25:51|0.49704
11:25:52|0.49704
11:25:53|0.49704
11:25:54|0.49704
11:25:55|0.49732
11:25:56|0.49732
11:25:58|0.49732
11:25:59|0.49749
11:26:00|0.49749
11:26:02|0.49749
11:26:03|0.49749
11:26:04|0.49766
11:26:05|0.49766
11:26:06|0.49766
11:26:07|0.49766
11:26:08|0.49752
11:26:09|0.49752
11:26:10|0.49752
11:26:11|0.49759
11:26:12|0.49759
11:26:13|0.49759
11:26:14|0.49749
11:26:15|0.49739
11:26:16|0.49733
11:26:18|0.49733
11:26:19|0.49733
11:26:19|0.49754
11:26:21|0.49754
11:26:22|0.49765
11:26:23|0.49765
11:26:23|0.49765
11:26:24|0.49746
11:26:25|0.49744
11:26:26|0.49744
11:26:27|0.49757
11:26:29|0.49768
11:26:29|0.49768
11:26:30|0.49755
11:26:31|0.49755
11:26:33|0.49755
11:26:33|0.49751
11:26:34|0.49751
11:26:35|0.49751
11:26:37|0.4974
11:26:37|0.4974
11:26:38|0.4975
11:26:39|0.4975
11:26:40|0.4975
11:26:41|0.49748
11:26:42|0.49748
11:26:43|0.49748
11:26:44|0.49748
11:26:45|0.49748
11:26:46|0.49748
11:26:47|0.49748
11:26:48|0.49748
11:26:49|0.49748
11:26:50|0.49748
11:26:51|0.49748
11:26:52|0.4974
11:26:53|0.4974
11:26:54|0.49742
11:26:56|0.49742
11:26:56|0.49742
11:26:57|0.49742
11:26:58|0.49742
11:27:00|0.49742
11:27:00|0.49742
11:27:01|0.49746
11:27:02|0.49777
11:27:03|0.49783
11:27:05|0.49782
11:27:06|0.49778
11:27:07|0.49787
11:27:08|0.49797
11:27:09|0.49808
11:27:11|0.49794
11:27:11|0.49794
11:27:12|0.49794
11:27:13|0.49794
11:27:14|0.49794
11:27:15|0.49794
11:27:16|0.49814
11:27:17|0.49814
11:27:18|0.49814
11:27:19|0.49814
11:27:21|0.49814
11:27:22|0.49819
11:27:23|0.49819
11:27:23|0.49829
11:27:24|0.49829
11:27:26|0.49834
11:27:27|0.49834
11:27:28|0.49834
11:27:28|0.49834
11:27:30|0.4985
11:27:30|0.49854
11:27:32|0.49838
11:27:32|0.49838
11:27:34|0.49826
11:27:35|0.49804
11:27:36|0.498
11:27:36|0.498
11:27:38|0.498
11:27:39|0.498
11:27:39|0.498
11:27:41|0.49794
11:27:42|0.49779
11:27:43|0.49769
11:27:44|0.49773
11:27:45|0.49773
11:27:46|0.49751
11:27:47|0.49751
11:27:48|0.49751
11:27:49|0.49737
11:27:50|0.49737
11:27:51|0.49743
11:27:52|0.49743
11:27:53|0.49756
11:27:54|0.49737
11:27:55|0.49737
11:27:56|0.49737
11:27:57|0.49748
11:27:59|0.49754
11:28:00|0.49754
11:28:01|0.49749
11:28:01|0.49749
11:28:02|0.49738
11:28:04|0.49751
11:28:05|0.49751
11:28:06|0.49742
11:28:07|0.49746
11:28:08|0.4975
11:28:09|0.49801
11:28:10|0.49794
11:28:11|0.49794
11:28:12|0.49794
11:28:13|0.49794
11:28:14|0.49802
11:28:15|0.49802
11:28:16|0.49803
11:28:17|0.49803
11:28:19|0.49801
11:28:19|0.4978
11:28:21|0.4978
11:28:21|0.49774
11:28:22|0.49774
11:28:23|0.4978
11:28:24|0.49794
11:28:26|0.49794
11:28:26|0.49794
11:28:27|0.49831
11:28:28|0.49831
11:28:29|0.49826
11:28:30|0.4983
11:28:32|0.4983
11:28:33|0.4982
11:28:33|0.49872
11:28:34|0.49886
11:28:35|0.49886
11:28:36|0.49908
11:28:38|0.49925
11:28:39|0.49918
11:28:40|0.49884
11:28:40|0.499
11:28:42|0.4991
11:28:42|0.4991
11:28:43|0.4991
11:28:44|0.49926
11:28:45|0.49926
11:28:46|0.4992
11:28:47|0.4992
11:28:49|0.4992
11:28:50|0.49944
11:28:50|0.49944
11:28:52|0.49972
11:28:53|0.49958
11:28:54|0.49958
11:28:54|0.49958
11:28:56|0.49947
11:28:57|0.49946
11:28:58|0.49946
11:28:59|0.49946
11:29:01|0.49946
11:29:01|0.49954
11:29:03|0.49948
11:29:04|0.49944
11:29:06|0.49953
11:29:07|0.49953
11:29:08|0.49954
11:29:09|0.49954
11:29:10|0.49954
11:29:10|0.49954
11:29:12|0.49954
11:29:12|0.49945
11:29:13|0.49945
11:29:15|0.49981
11:29:16|0.49981
11:29:17|0.49983
11:29:18|0.49983
11:29:19|0.49983
11:29:20|0.50001
11:29:21|0.50001
11:29:22|0.49967
11:29:23|0.49972
11:29:24|0.49988
11:29:25|0.49988
11:29:26|0.49988
11:29:27|0.49988
11:29:28|0.49988
11:29:29|0.4995
11:29:30|0.4995
11:29:32|0.49926
11:29:32|0.49924
11:29:33|0.49924
11:29:34|0.49924
11:29:36|0.49924
11:29:37|0.49926
11:29:38|0.49944
11:29:39|0.49944
11:29:40|0.49943
11:29:41|0.49943
11:29:42|0.49943
11:29:43|0.49948
11:29:44|0.50007
11:29:45|0.50005
11:29:46|0.49997
11:29:47|0.49997
11:29:48|0.50026
11:29:49|0.50021
11:29:50|0.50021
11:29:51|0.50021
11:29:52|0.50021
11:29:53|0.50025
11:29:54|0.50027
11:29:55|0.50027
11:29:56|0.50027
11:29:57|0.50027
11:29:58|0.50027
11:29:59|0.50026
11:30:00|0.50026
11:30:02|0.49989
11:30:04|0.49989
11:30:05|0.49989
11:30:05|0.49989
11:30:07|0.49989
11:30:09|0.49989
11:30:10|0.49989
11:30:11|0.49989
11:30:11|0.49989
11:30:13|0.49989
11:30:13|0.49957
11:30:14|0.49964
11:30:15|0.49964
11:30:17|0.49964
11:30:17|0.49956
11:30:18|0.49956
11:30:20|0.49943
11:30:20|0.49952
11:30:21|0.49952
11:30:23|0.49958
11:30:24|0.49958
11:30:25|0.49941
11:30:26|0.49941
11:30:27|0.49941
11:30:28|0.49941
11:30:29|0.49944
11:30:30|0.49942
11:30:31|0.49934
11:30:32|0.49917
11:30:33|0.49917
11:30:34|0.49897
11:30:35|0.4988
11:30:36|0.49874
11:30:37|0.49874
11:30:38|0.49858
11:30:39|0.49858
11:30:41|0.49868
11:30:41|0.49867
11:30:42|0.49867
11:30:43|0.49865
11:30:44|0.49865
11:30:45|0.49851
11:30:46|0.49851
11:30:48|0.49851
11:30:48|0.49847
11:30:50|0.49812
11:30:50|0.49798
11:30:52|0.49799
11:30:52|0.49799
11:30:53|0.49799
11:30:54|0.49799
11:30:55|0.49799
11:30:57|0.49799
11:30:57|0.49799
11:30:58|0.49799
11:30:59|0.49794
11:31:01|0.49794
11:31:02|0.49769
11:31:03|0.49769
11:31:05|0.49737
11:31:06|0.49717
11:31:07|0.49717
11:31:08|0.49717
11:31:09|0.49724
11:31:10|0.49724
11:31:10|0.49724
11:31:11|0.49724
11:31:13|0.49724
11:31:14|0.49728
11:31:15|0.49739
11:31:15|0.49743
11:31:17|0.49729
11:31:18|0.49729
11:31:18|0.49729
11:31:19|0.49729
11:31:21|0.49729
11:31:22|0.49729
11:31:23|0.49729
11:31:24|0.49729
11:31:25|0.49729
11:31:26|0.49747
11:31:27|0.49747
11:31:28|0.49747
11:31:29|0.49753
11:31:30|0.49753
11:31:31|0.49783
11:31:32|0.49796
11:31:33|0.49796
11:31:34|0.49797
11:31:35|0.49802
11:31:36|0.49787
11:31:37|0.49787
11:31:38|0.49787
11:31:39|0.49787
11:31:40|0.49787
11:31:41|0.49789
11:31:42|0.49789
11:31:43|0.49789
11:31:44|0.49789
11:31:45|0.49789
11:31:46|0.49789
11:31:47|0.49796
11:31:48|0.49839
11:31:49|0.49855
11:31:50|0.49855
11:31:51|0.49855
11:31:52|0.49855
11:31:53|0.49832
11:31:54|0.49832
11:31:55|0.49832
11:31:56|0.49832
11:31:57|0.49832
11:31:58|0.49832
11:31:59|0.49832
11:32:01|0.49829
11:32:01|0.49812
11:32:02|0.49814
11:32:04|0.49801
11:32:05|0.49787
11:32:06|0.49787
11:32:07|0.49787
11:32:08|0.49816
11:32:10|0.49816
11:32:10|0.49816
11:32:12|0.49816
11:32:12|0.49816
11:32:14|0.49816
11:32:14|0.498
11:32:17|0.498
11:32:17|0.498
11:32:18|0.49801
11:32:20|0.49814
11:32:20|0.49799
11:32:22|0.49801
11:32:22|0.49783
11:32:24|0.49783
11:32:24|0.49783
11:32:26|0.49732
11:32:27|0.49724
11:32:28|0.49692
11:32:28|0.49707
11:32:29|0.49707
11:32:30|0.49707
11:32:31|0.49707
11:32:32|0.49707
11:32:33|0.49708
11:32:34|0.49696
11:32:36|0.49696
11:32:37|0.49694
11:32:38|0.49694
11:32:39|0.49694
11:32:40|0.49703
11:32:41|0.49706
11:32:42|0.49706
11:32:43|0.49698
11:32:44|0.49655
11:32:45|0.49655
11:32:46|0.49655
11:32:47|0.49655
11:32:48|0.49655
11:32:49|0.49709
11:32:50|0.4971
11:32:51|0.4971
11:32:52|0.4971
11:32:53|0.4971
11:32:54|0.49692
11:32:55|0.4968
11:32:56|0.4968
11:32:57|0.4968
11:32:58|0.4968
11:32:59|0.4968
11:33:00|0.4968
11:33:01|0.4968
11:33:02|0.4968
11:33:03|0.49678
11:33:04|0.49676
11:33:06|0.49676
11:33:07|0.49676
11:33:08|0.49676
11:33:08|0.49676
11:33:10|0.49669
11:33:10|0.49662
11:33:12|0.49652
11:33:13|0.49663
11:33:14|0.49663
11:33:15|0.49663
11:33:16|0.49663
11:33:17|0.4966
11:33:18|0.4966
11:33:19|0.49643
11:33:20|0.4962
11:33:21|0.49607
11:33:22|0.49607
11:33:23|0.49629
11:33:24|0.49629
11:33:25|0.49629
11:33:26|0.49619
11:33:27|0.49619
11:33:28|0.49625
11:33:29|0.49625
11:33:30|0.49619
11:33:31|0.49619
11:33:33|0.49583
11:33:33|0.49583
11:33:35|0.49583
11:33:35|0.49601
11:33:37|0.4959
11:33:37|0.49586
11:33:39|0.49586
11:33:39|0.49585
11:33:41|0.49587
11:33:42|0.49594
11:33:42|0.49594
11:33:44|0.49594
11:33:45|0.49603
11:33:46|0.49603
11:33:47|0.49593
11:33:47|0.49593
11:33:48|0.49593
11:33:49|0.49577
11:33:50|0.49578
11:33:52|0.49591
11:33:52|0.49591
11:33:54|0.49591
11:33:55|0.49591
11:33:55|0.49591
11:33:56|0.49571
11:33:57|0.49571
11:33:59|0.49571
11:33:59|0.49571
11:34:01|0.49571
11:34:01|0.49571
11:34:03|0.49571
11:34:03|0.49572
11:34:05|0.49543
11:34:07|0.49569
11:34:08|0.49569
11:34:09|0.49594
11:34:10|0.49645
11:34:11|0.49629
11:34:12|0.49643
11:34:13|0.49643
11:34:15|0.49657
11:34:16|0.49654
11:34:17|0.49654
11:34:18|0.49639
11:34:18|0.4964
11:34:19|0.4964
11:34:20|0.4964
11:34:22|0.49628
11:34:23|0.49628
11:34:24|0.49626
11:34:25|0.49619
11:34:26|0.49613
11:34:27|0.49578
11:34:29|0.49582
11:34:29|0.49582
11:34:30|0.49582
11:34:31|0.49589
11:34:32|0.49589
11:34:34|0.49589
11:34:35|0.49589
11:34:35|0.49589
11:34:37|0.49586
11:34:38|0.4958
11:34:39|0.4958
11:34:40|0.49582
11:34:41|0.49589
11:34:43|0.49589
11:34:43|0.49589
11:34:45|0.49589
11:34:45|0.49588
11:34:46|0.49592
11:34:48|0.49589
11:34:49|0.49589
11:34:50|0.49589
11:34:51|0.49586
11:34:53|0.49634
11:34:53|0.49634
11:34:55|0.49594
11:34:56|0.49594
11:34:57|0.49613
11:34:58|0.49624
11:34:59|0.49624
11:35:00|0.49624
11:35:01|0.49643
11:35:03|0.49679
11:35:04|0.4972
11:35:06|0.49741
11:35:07|0.49751
11:35:07|0.49751
11:35:09|0.49766
11:35:10|0.49766
11:35:11|0.49755
11:35:12|0.49755
11:35:13|0.4977
11:35:14|0.49762
11:35:15|0.49763
11:35:16|0.49776
11:35:17|0.49806
11:35:18|0.49828
11:35:19|0.49826
11:35:20|0.49845
11:35:21|0.4984
11:35:22|0.49816
11:35:23|0.49797
11:35:24|0.49797
11:35:25|0.49783
11:35:27|0.49774
11:35:27|0.49798
11:35:28|0.49789
11:35:29|0.49787
11:35:30|0.49788
11:35:31|0.49825
11:35:32|0.49825
11:35:33|0.49823
11:35:34|0.49807
11:35:36|0.49807
11:35:37|0.49807
11:35:38|0.49832
11:35:39|0.49832
11:35:40|0.49873
11:35:41|0.49886
11:35:42|0.49872
11:35:43|0.49872
11:35:44|0.49843
11:35:45|0.49845
11:35:47|0.49845
11:35:48|0.49845
11:35:49|0.49845
11:35:50|0.49845
11:35:51|0.49845
11:35:52|0.49845
11:35:53|0.49845
11:35:55|0.49805
11:35:56|0.49796
11:35:57|0.49804
11:35:58|0.49804
11:35:59|0.49804
11:36:00|0.49812
11:36:01|0.49823
11:36:02|0.49835
11:36:03|0.49835
11:36:04|0.49806
11:36:05|0.49802
11:36:07|0.49802
11:36:08|0.49797
11:36:08|0.49797
11:36:09|0.49803
11:36:10|0.49811
11:36:11|0.49821
11:36:12|0.49832
11:36:14|0.4982
11:36:14|0.49802
11:36:15|0.49802
11:36:16|0.49802
11:36:18|0.4981
11:36:18|0.49833
11:36:19|0.49837
11:36:20|0.49838
11:36:21|0.49849
11:36:22|0.49849
11:36:24|0.49873
11:36:24|0.49873
11:36:26|0.49873
11:36:26|0.49873
11:36:27|0.49873
11:36:28|0.49865
11:36:29|0.49856
11:36:30|0.49856
11:36:31|0.49856
11:36:32|0.49856
11:36:33|0.49856
11:36:35|0.49856
11:36:35|0.4983
11:36:37|0.4983
11:36:37|0.4983
11:36:38|0.4983
11:36:39|0.4983
11:36:40|0.4983
11:36:41|0.49781
11:36:42|0.49781
11:36:44|0.49781
11:36:45|0.4978
11:36:47|0.4978
11:36:47|0.4978
11:36:49|0.49765
11:36:49|0.4976
11:36:50|0.49761
11:36:52|0.49761
11:36:53|0.49761
11:36:54|0.49777
11:36:55|0.49777
11:36:56|0.49777
11:36:57|0.4978
11:36:58|0.49787
11:36:59|0.49781
11:37:00|0.49735
11:37:01|0.49711
11:37:02|0.49726
11:37:03|0.49727
11:37:04|0.49727
11:37:05|0.49737
11:37:06|0.49734
11:37:07|0.49734
11:37:08|0.49734
11:37:09|0.49734
11:37:10|0.49734
11:37:11|0.49762
11:37:12|0.49762
11:37:13|0.49762
11:37:14|0.49762
11:37:15|0.49762
11:37:16|0.49734
11:37:17|0.49733
11:37:18|0.4973
11:37:19|0.49734
11:37:20|0.49734
11:37:21|0.49734
11:37:22|0.49734
11:37:23|0.49734
11:37:25|0.49734
11:37:25|0.49734
11:37:26|0.4971
11:37:27|0.4971
11:37:28|0.49723
11:37:30|0.49723
11:37:30|0.49723
11:37:31|0.49744
11:37:32|0.49744
11:37:33|0.49744
11:37:34|0.49743
11:37:35|0.4975
11:37:36|0.4975
11:37:37|0.49744
11:37:38|0.49744
11:37:39|0.49744
11:37:41|0.49744
11:37:41|0.49748
11:37:42|0.49748
11:37:43|0.49748
11:37:45|0.49755
11:37:46|0.49755
11:37:47|0.49755
11:37:48|0.49755
11:37:49|0.4974
11:37:50|0.4973
11:37:51|0.4972
11:37:52|0.4972
11:37:53|0.49705
11:37:54|0.49705
11:37:55|0.49705
11:37:56|0.49705
11:37:57|0.49705
11:37:58|0.49687
11:37:59|0.49687
11:38:00|0.49687
11:38:01|0.49703
11:38:02|0.49703
11:38:03|0.49703
11:38:04|0.49703
11:38:05|0.4972
11:38:07|0.4972
11:38:07|0.49737
11:38:09|0.49731
11:38:10|0.49731
11:38:11|0.49731
11:38:12|0.4972
11:38:13|0.4972
11:38:14|0.4972
11:38:15|0.4972
11:38:16|0.4972
11:38:17|0.4972
11:38:18|0.4972
11:38:20|0.4972
11:38:20|0.49691
11:38:21|0.49691
11:38:22|0.49691
11:38:23|0.49691
11:38:24|0.49716
11:38:25|0.49716
11:38:26|0.49716
11:38:27|0.49737
11:38:28|0.49701
11:38:29|0.49701
11:38:30|0.49703
11:38:31|0.49743
11:38:32|0.49735
11:38:33|0.49735
11:38:34|0.49735
11:38:35|0.49715
11:38:36|0.49701
11:38:37|0.49704
11:38:38|0.49712
11:38:39|0.49712
11:38:41|0.49712
11:38:41|0.49712
11:38:43|0.49705
11:38:43|0.49708
11:38:44|0.49708
11:38:45|0.49708
11:38:46|0.49708
11:38:48|0.49708
11:38:48|0.49708
11:38:49|0.49708
11:38:50|0.49708
11:38:52|0.49708
11:38:53|0.49704
11:38:54|0.49704
11:38:55|0.49704
11:38:56|0.49723
11:38:57|0.49723
11:38:58|0.49729
11:38:59|0.49729
11:39:00|0.49729
11:39:01|0.49734
11:39:02|0.49746
11:39:03|0.49746
11:39:04|0.49725
11:39:05|0.49725
11:39:06|0.4971
11:39:07|0.497
11:39:08|0.497
11:39:09|0.49681
11:39:10|0.49676
11:39:11|0.4968
11:39:12|0.49692
11:39:13|0.49674
11:39:14|0.49674
11:39:15|0.49674
11:39:16|0.49674
11:39:17|0.49689
11:39:19|0.49708
11:39:19|0.49708
11:39:21|0.49708
11:39:22|0.49708
11:39:23|0.49708
11:39:24|0.49708
11:39:26|0.497
11:39:27|0.4967
11:39:28|0.4967
11:39:28|0.4967
11:39:30|0.49657
11:39:31|0.49657
11:39:31|0.49657
11:39:32|0.49657
11:39:34|0.49657
11:39:35|0.49657
11:39:37|0.49661
11:39:37|0.4966
11:39:38|0.49677
11:39:40|0.49665
11:39:41|0.49665
11:39:42|0.49665
11:39:43|0.49665
11:39:44|0.49665
11:39:45|0.49665
11:39:46|0.49665
11:39:47|0.49667
11:39:48|0.49666
11:39:49|0.49666
11:39:50|0.49666
11:39:51|0.49666
11:39:52|0.49666
11:39:53|0.49666
11:39:54|0.49666
11:39:55|0.49666
11:39:56|0.49666
11:39:57|0.49666
11:39:58|0.49661
11:40:00|0.49626
11:40:01|0.49626
11:40:03|0.49626
11:40:04|0.49626
11:40:04|0.49626
11:40:05|0.49626
11:40:06|0.49626
11:40:07|0.49626
11:40:08|0.49626
11:40:10|0.49626
11:40:11|0.49626
11:40:11|0.49645
11:40:12|0.49645
11:40:13|0.4967
11:40:15|0.49635
11:40:15|0.49645
11:40:16|0.49645
11:40:18|0.49645
11:40:18|0.49645
11:40:19|0.49645
11:40:21|0.49645
11:40:21|0.49645
11:40:23|0.49627
11:40:23|0.49632
11:40:24|0.49632
11:40:26|0.49632
11:40:27|0.4965
11:40:27|0.4965
11:40:28|0.4965
11:40:29|0.4965
11:40:30|0.49634
11:40:31|0.49634
11:40:33|0.49634
11:40:34|0.49634
11:40:35|0.49653
11:40:36|0.49653
11:40:37|0.49653
11:40:38|0.49619
11:40:39|0.49619
11:40:40|0.49619
11:40:41|0.49619
11:40:43|0.49607
11:40:43|0.49603
11:40:44|0.49603
11:40:45|0.49603
11:40:46|0.496
11:40:47|0.49619
11:40:48|0.49619
11:40:49|0.49619
11:40:51|0.49619
11:40:51|0.49619
11:40:52|0.49619
11:40:53|0.49619
11:40:54|0.49669
11:40:55|0.49665
11:40:56|0.49665
11:40:57|0.49661
11:40:59|0.4966
11:41:00|0.4966
11:41:01|0.4966
11:41:03|0.4966
11:41:03|0.4965
11:41:05|0.4963
11:41:06|0.49622
11:41:07|0.49606
11:41:07|0.49606
11:41:09|0.4959
11:41:10|0.4959
11:41:11|0.4959
11:41:12|0.49571
11:41:13|0.49572
11:41:14|0.49573
11:41:15|0.49573
11:41:15|0.49562
11:41:16|0.49573
11:41:18|0.49573
11:41:19|0.49573
11:41:21|0.49586
11:41:21|0.49594
11:41:22|0.49594
11:41:23|0.49594
11:41:24|0.49604
11:41:26|0.49604
11:41:26|0.49604
11:41:27|0.49603
11:41:28|0.49597
11:41:30|0.49597
11:41:30|0.49597
11:41:31|0.49592
11:41:32|0.49565
11:41:34|0.49559
11:41:35|0.49559
11:41:35|0.49559
11:41:36|0.49559
11:41:37|0.49559
11:41:38|0.49559
11:41:39|0.49559
11:41:40|0.49559
11:41:41|0.49559
11:41:43|0.49552
11:41:44|0.49552
11:41:44|0.49565
11:41:45|0.4959
11:41:46|0.4959
11:41:47|0.49574
11:41:48|0.49574
11:41:49|0.49551
11:41:51|0.4955
11:41:51|0.49549
11:41:52|0.49549
11:41:53|0.49549
11:41:54|0.49549
11:41:55|0.4954
11:41:56|0.4954
11:41:58|0.4954
11:41:58|0.4954
11:42:01|0.4954
11:42:01|0.4951
11:42:02|0.49513
11:42:04|0.49507
11:42:05|0.49507
11:42:06|0.49507
11:42:07|0.49515
11:42:08|0.49495
11:42:09|0.49491
11:42:09|0.49509
11:42:11|0.49509
11:42:12|0.49507
11:42:13|0.49507
11:42:14|0.49524
11:42:15|0.49524
11:42:16|0.49524
11:42:17|0.49524
11:42:18|0.495
11:42:19|0.495
11:42:20|0.495
11:42:22|0.49456
11:42:22|0.49442
11:42:23|0.49424
11:42:25|0.49416
11:42:26|0.49402
11:42:26|0.49397
11:42:27|0.49406
11:42:28|0.49406
11:42:30|0.49406
11:42:30|0.49406
11:42:31|0.49406
11:42:32|0.49402
11:42:33|0.49402
11:42:35|0.49402
11:42:35|0.49402
11:42:36|0.49413
11:42:37|0.49413
11:42:38|0.49413
11:42:40|0.49413
11:42:40|0.49426
11:42:41|0.49426
11:42:42|0.49429
11:42:44|0.49416
11:42:44|0.49416
11:42:45|0.49416
11:42:46|0.49429
11:42:48|0.49429
11:42:48|0.49429
11:42:49|0.49429
11:42:51|0.49429
11:42:51|0.49429
11:42:52|0.49429
11:42:53|0.49429
11:42:55|0.49429
11:42:55|0.49429
11:42:56|0.49426
11:42:57|0.49418
11:42:58|0.49418
11:42:59|0.49418
11:43:01|0.49418
11:43:02|0.49424
11:43:03|0.49424
11:43:04|0.49424
11:43:05|0.49424
11:43:06|0.49424
11:43:07|0.49424
11:43:08|0.49442
11:43:09|0.49442
11:43:10|0.49442
11:43:11|0.49442
11:43:12|0.49442
11:43:13|0.49435
11:43:14|0.49433
11:43:15|0.49416
11:43:17|0.49416
11:43:18|0.49416
11:43:18|0.49416
11:43:20|0.49416
11:43:20|0.49416
11:43:21|0.49416
11:43:22|0.49484
11:43:23|0.49487
11:43:25|0.49503
11:43:26|0.49543
11:43:27|0.49548
11:43:28|0.49548
11:43:29|0.49558
11:43:30|0.49536
11:43:30|0.49524
11:43:32|0.49525
11:43:33|0.49525
11:43:34|0.4953
11:43:35|0.4953
11:43:36|0.4953
11:43:37|0.4953
11:43:38|0.4953
11:43:39|0.4953
11:43:40|0.49559
11:43:42|0.49559
11:43:42|0.49559
11:43:43|0.49561
11:43:44|0.49561
11:43:45|0.49561
11:43:46|0.49561
11:43:47|0.49561
11:43:48|0.49555
11:43:49|0.49555
11:43:50|0.49555
11:43:51|0.49555
11:43:52|0.49529
11:43:54|0.49529
11:43:54|0.49529
11:43:55|0.49529
11:43:56|0.49529
11:43:57|0.49529
11:43:58|0.49529
11:43:59|0.49495
11:44:00|0.49495
11:44:02|0.49495
11:44:02|0.49495
11:44:04|0.49524
11:44:05|0.49529
11:44:06|0.49529
11:44:07|0.49529
11:44:09|0.49564
11:44:09|0.4959
11:44:11|0.4959
11:44:12|0.4959
11:44:12|0.4959
11:44:13|0.4959
11:44:14|0.49599
11:44:15|0.49639
11:44:17|0.49656
11:44:17|0.49673
11:44:18|0.49673
11:44:19|0.49606
11:44:20|0.49606
11:44:22|0.49595
11:44:22|0.49595
11:44:24|0.4959
11:44:24|0.49582
11:44:25|0.49585
11:44:26|0.49585
11:44:27|0.49585
11:44:28|0.49566
11:44:29|0.49566
11:44:31|0.49584
11:44:31|0.49584
11:44:33|0.49584
11:44:33|0.49584
11:44:34|0.49602
11:44:35|0.49602
11:44:37|0.49602
11:44:38|0.49616
11:44:38|0.49596
11:44:40|0.49596
11:44:40|0.496
11:44:42|0.496
11:44:43|0.49603
11:44:44|0.49597
11:44:45|0.49602
11:44:46|0.49575
11:44:46|0.49575
11:44:47|0.49575
11:44:49|0.49575
11:44:49|0.49575
11:44:51|0.49592
11:44:52|0.49592
11:44:53|0.49592
11:44:53|0.49592
11:44:55|0.49579
11:44:55|0.49579
11:44:57|0.49579
11:44:57|0.49579
11:44:58|0.49579
11:45:00|0.49577
11:45:00|0.49577
11:45:02|0.49575
11:45:04|0.49576
11:45:04|0.49576
11:45:06|0.49545
11:45:07|0.49543
11:45:08|0.49543
11:45:09|0.49574
11:45:10|0.49574
11:45:11|0.49574
11:45:12|0.49574
11:45:13|0.49574
11:45:14|0.49608
11:45:15|0.49587
11:45:16|0.49587
11:45:17|0.49599
11:45:18|0.49589
11:45:19|0.49589
11:45:20|0.49589
11:45:21|0.49601
11:45:22|0.49601
11:45:23|0.49601
11:45:24|0.49601
11:45:25|0.496
11:45:27|0.49595
11:45:27|0.49595
11:45:28|0.49595
11:45:29|0.49595
11:45:31|0.49581
11:45:31|0.49581
11:45:32|0.49581
11:45:33|0.49581
11:45:34|0.49581
11:45:35|0.49569
11:45:36|0.49597
11:45:38|0.49597
11:45:38|0.49605
11:45:39|0.49605
11:45:40|0.49605
11:45:41|0.49605
11:45:42|0.49605
11:45:43|0.49605
11:45:44|0.49605
11:45:45|0.49608
11:45:46|0.49608
11:45:47|0.49608
11:45:48|0.49608
11:45:49|0.49608
11:45:50|0.49597
11:45:51|0.49581
11:45:52|0.49581
11:45:53|0.49584
11:45:54|0.49584
11:45:55|0.49584
11:45:56|0.49584
11:45:57|0.49581
11:45:58|0.49581
11:45:59|0.49581
11:46:01|0.49581
11:46:02|0.49581
11:46:03|0.49581
11:46:05|0.49581
11:46:06|0.49581
11:46:06|0.49581
11:46:08|0.49581
11:46:08|0.49581
11:46:10|0.49581
11:46:11|0.49552
11:46:12|0.49553
11:46:13|0.49553
11:46:14|0.49516
11:46:15|0.4948
11:46:16|0.49478
11:46:17|0.49476
11:46:18|0.49454
11:46:19|0.49454
11:46:21|0.49424
11:46:22|0.49424
11:46:22|0.49424
11:46:23|0.49442
11:46:25|0.49442
11:46:25|0.49431
11:46:27|0.49427
11:46:27|0.49427
11:46:29|0.49427
11:46:30|0.49433
11:46:31|0.49433
11:46:32|0.49449
11:46:32|0.49449
11:46:33|0.49449
11:46:35|0.49456
11:46:35|0.49456
11:46:36|0.49456
11:46:37|0.49441
11:46:39|0.49441
11:46:39|0.49441
11:46:40|0.49441
11:46:41|0.49441
11:46:43|0.49441
11:46:44|0.49441
11:46:44|0.49441
11:46:45|0.49441
11:46:47|0.49441
11:46:48|0.49435
11:46:48|0.49435
11:46:49|0.49435
11:46:51|0.49435
11:46:51|0.49435
11:46:52|0.49435
11:46:54|0.49435
11:46:55|0.49435
11:46:56|0.49435
11:46:56|0.49435
11:46:58|0.49435
11:46:59|0.49435
11:47:00|0.49435
11:47:01|0.49435
11:47:02|0.49435
11:47:03|0.49444
11:47:04|0.49444
11:47:06|0.49479
11:47:06|0.49489
11:47:08|0.49489
11:47:09|0.49501
11:47:10|0.49491
11:47:11|0.4952
11:47:12|0.49506
11:47:13|0.49506
11:47:14|0.49501
11:47:15|0.49501
11:47:16|0.49512
11:47:18|0.49502
11:47:18|0.49502
11:47:19|0.49481
11:47:21|0.49481
11:47:21|0.49481
11:47:23|0.49481
11:47:24|0.49461
11:47:25|0.49461
11:47:25|0.49461
11:47:26|0.49461
11:47:27|0.49461
11:47:29|0.49461
11:47:30|0.49455
11:47:31|0.49477
11:47:32|0.49492
11:47:32|0.49496
11:47:34|0.49498
11:47:35|0.49498
11:47:36|0.49498
11:47:36|0.49498
11:47:38|0.49498
11:47:39|0.49503
11:47:40|0.49503
11:47:41|0.49503
11:47:42|0.49528
11:47:43|0.49558
11:47:44|0.49573
11:47:45|0.49549
11:47:46|0.49573
11:47:47|0.49561
11:47:48|0.49561
11:47:49|0.49561
11:47:50|0.49561
11:47:51|0.49561
11:47:52|0.49597
11:47:53|0.49614
11:47:54|0.4962
11:47:55|0.4962
11:47:56|0.4962
11:47:57|0.4962
11:47:58|0.4962
11:47:59|0.4962
11:48:00|0.4962
11:48:01|0.4962
11:48:02|0.4962
11:48:03|0.4962
11:48:04|0.49677
11:48:05|0.49687
11:48:07|0.49684
11:48:09|0.49663
11:48:09|0.49647
11:48:10|0.49647
11:48:11|0.49645
11:48:12|0.49645
11:48:13|0.49648
11:48:14|0.49648
11:48:15|0.49648
11:48:16|0.49628
11:48:18|0.49628
11:48:18|0.49631
11:48:19|0.49637
11:48:21|0.49637
11:48:21|0.49637
11:48:22|0.49675
11:48:23|0.49675
11:48:25|0.49646
11:48:26|0.49646
11:48:26|0.49627
11:48:27|0.4962
11:48:28|0.496
11:48:29|0.496
11:48:30|0.49569
11:48:31|0.49527
11:48:32|0.49527
11:48:33|0.49527
11:48:34|0.49527
11:48:35|0.49536
11:48:36|0.49527
11:48:38|0.49527
11:48:38|0.49536
11:48:39|0.49541
11:48:40|0.49541
11:48:42|0.49541
11:48:43|0.49541
11:48:44|0.49552
11:48:45|0.49552
11:48:45|0.49552
11:48:46|0.49552
11:48:48|0.49552
11:48:48|0.49541
11:48:49|0.49544
11:48:50|0.49544
11:48:51|0.49541
11:48:53|0.49541
11:48:54|0.49541
11:48:55|0.49541
11:48:56|0.49541
11:48:57|0.49547
11:48:58|0.49523
11:48:59|0.4951
11:49:00|0.4951
11:49:01|0.495
11:49:02|0.495
11:49:03|0.495
11:49:04|0.49476
11:49:05|0.49476
11:49:06|0.49476
11:49:07|0.49476
11:49:08|0.49476
11:49:09|0.49476
11:49:10|0.49476
11:49:11|0.49476
11:49:12|0.49476
11:49:13|0.49476
11:49:14|0.49476
11:49:15|0.49517
11:49:16|0.49517
11:49:17|0.49519
11:49:18|0.49519
11:49:19|0.49519
11:49:20|0.49519
11:49:21|0.49546
11:49:22|0.49534
11:49:23|0.49515
11:49:24|0.49515
11:49:25|0.49515
11:49:26|0.49515
11:49:27|0.49515
11:49:28|0.49515
11:49:29|0.49515
11:49:30|0.49515
11:49:31|0.49515
11:49:32|0.49515
11:49:33|0.49515
11:49:34|0.49529
11:49:35|0.49503
11:49:36|0.49501
11:49:37|0.49501
11:49:38|0.49509
11:49:39|0.49509
11:49:40|0.49499
11:49:41|0.49509
11:49:43|0.49521
11:49:44|0.49521
11:49:44|0.49521
11:49:45|0.49521
11:49:46|0.49521
11:49:48|0.49513
11:49:49|0.49505
11:49:50|0.49505
11:49:51|0.49505
11:49:52|0.49505
11:49:53|0.49505
11:49:54|0.49505
11:49:55|0.49505
11:49:56|0.49505
11:49:57|0.49495
11:49:58|0.49504
11:49:59|0.49504
11:50:00|0.49504
11:50:01|0.49504
11:50:03|0.49524
11:50:04|0.49524
11:50:04|0.49554
11:50:05|0.49554
11:50:07|0.49554
11:50:08|0.49524
11:50:10|0.49523
11:50:10|0.49481
11:50:12|0.4947
11:50:12|0.49455
11:50:14|0.49447
11:50:15|0.49447
11:50:16|0.49431
11:50:17|0.49427
11:50:18|0.49427
11:50:19|0.49426
11:50:20|0.49429
11:50:21|0.49445
11:50:22|0.49459
11:50:23|0.49459
11:50:24|0.49459
11:50:25|0.49441
11:50:26|0.49441
11:50:27|0.49441
11:50:28|0.49441
11:50:29|0.49432
11:50:30|0.49495
11:50:31|0.49498
11:50:32|0.495
11:50:33|0.49559
11:50:34|0.49584
11:50:35|0.49584
11:50:36|0.49584
11:50:37|0.49561
11:50:38|0.49561
11:50:39|0.49561
11:50:40|0.49561
11:50:41|0.49574
11:50:42|0.49574
11:50:44|0.49588
11:50:45|0.49588
11:50:45|0.49588
11:50:46|0.49588
11:50:47|0.49588
11:50:48|0.49588
11:50:49|0.49567
11:50:51|0.49567
11:50:51|0.49567
11:50:52|0.4956
11:50:54|0.49551
11:50:55|0.49551
11:50:55|0.49551
11:50:56|0.49551
11:50:57|0.49551
11:50:58|0.49551
11:51:00|0.49551
11:51:00|0.49551
11:51:01|0.49551
11:51:02|0.49551
11:51:03|0.49567
11:51:05|0.49584
11:51:05|0.49594
11:51:07|0.49594
11:51:07|0.49597
11:51:09|0.49597
11:51:09|0.49597
11:51:10|0.49597
11:51:11|0.49597
11:51:13|0.49597
11:51:13|0.49597
11:51:15|0.49572
11:51:16|0.49572
11:51:16|0.49572
11:51:18|0.49572
11:51:19|0.49575
11:51:20|0.49575
11:51:21|0.49575
11:51:21|0.49587
11:51:23|0.49604
11:51:23|0.49604
11:51:24|0.49609
11:51:26|0.49558
11:51:27|0.49558
11:51:28|0.49558
11:51:29|0.49558
11:51:30|0.49572
11:51:31|0.49572
11:51:32|0.49572
11:51:33|0.49572
11:51:34|0.49554
11:51:35|0.49554
11:51:37|0.49554
11:51:37|0.49554
11:51:38|0.49544
11:51:39|0.49544
11:51:40|0.49544
11:51:41|0.49544
11:51:42|0.49544
11:51:43|0.49544
11:51:44|0.49515
11:51:45|0.49515
11:51:46|0.49515
11:51:48|0.49515
11:51:48|0.49522
11:51:50|0.49523
11:51:50|0.49523
11:51:51|0.49534
11:51:52|0.49534
11:51:53|0.49534
11:51:54|0.49534
11:51:55|0.49534
11:51:56|0.49535
11:51:57|0.49535
11:51:58|0.49535
11:51:59|0.49535
11:52:01|0.49536
11:52:02|0.49536
11:52:02|0.49534
11:52:04|0.49534
11:52:04|0.49534
11:52:06|0.49534
11:52:06|0.49534
11:52:07|0.49534
11:52:09|0.49517
11:52:10|0.49517
11:52:10|0.49517
11:52:12|0.49517
11:52:14|0.49509
11:52:15|0.49509
11:52:15|0.49521
11:52:17|0.49521
11:52:17|0.49514
11:52:19|0.49513
11:52:20|0.49513
11:52:21|0.49513
11:52:22|0.49513
11:52:23|0.49524
11:52:24|0.49544
11:52:25|0.49544
11:52:26|0.49544
11:52:27|0.49544
11:52:28|0.49544
11:52:29|0.49539
11:52:30|0.49549
11:52:31|0.49564
11:52:32|0.49564
11:52:34|0.49564
11:52:34|0.49564
11:52:35|0.49564
11:52:36|0.49564
11:52:37|0.49564
11:52:38|0.49564
11:52:39|0.49567
11:52:40|0.4956
11:52:41|0.4956
11:52:42|0.49553
11:52:43|0.49553
11:52:45|0.49564
11:52:45|0.49587
11:52:46|0.49587
11:52:47|0.49587
11:52:48|0.49587
11:52:49|0.49587
11:52:50|0.49585
11:52:51|0.49574
11:52:52|0.49574
11:52:53|0.49574
11:52:54|0.49584
11:52:55|0.49584
11:52:56|0.49584
11:52:58|0.49584
11:52:58|0.49575
11:52:59|0.49575
11:53:00|0.49575
11:53:01|0.49575
11:53:02|0.49575
11:53:03|0.49543
11:53:04|0.49543
11:53:05|0.49543
11:53:06|0.49543
11:53:07|0.49543
11:53:09|0.49543
11:53:10|0.49538
11:53:11|0.49561
11:53:13|0.49561
11:53:14|0.49561
11:53:15|0.49561
11:53:16|0.49561
11:53:17|0.49561
11:53:18|0.49561
11:53:19|0.49561
11:53:21|0.49544
11:53:22|0.49544
11:53:22|0.49544
11:53:23|0.49544
11:53:25|0.49544
11:53:26|0.49544
11:53:26|0.49544
11:53:28|0.49544
11:53:29|0.49547
11:53:29|0.49547
11:53:31|0.49547
11:53:32|0.49547
11:53:33|0.49547
11:53:34|0.49547
11:53:35|0.49547
11:53:35|0.49547
11:53:37|0.49547
11:53:38|0.49547
11:53:39|0.49547
11:53:40|0.49547
11:53:41|0.49541
11:53:42|0.49541
11:53:43|0.49541
11:53:44|0.49541
11:53:45|0.49541
11:53:46|0.49541
11:53:47|0.49578
11:53:48|0.49574
11:53:49|0.49599
11:53:50|0.49599
11:53:51|0.49599
11:53:52|0.49599
11:53:53|0.49599
11:53:54|0.49596
11:53:55|0.4962
11:53:56|0.4962
11:53:57|0.4962
11:53:58|0.49625
11:54:00|0.49625
11:54:00|0.49625
11:54:01|0.49633
11:54:02|0.49633
11:54:04|0.49635
11:54:04|0.49667
11:54:05|0.49662
11:54:06|0.49661
11:54:08|0.49661
11:54:09|0.49661
11:54:09|0.49662
11:54:10|0.49662
11:54:12|0.49679
11:54:14|0.49697
11:54:15|0.49697
11:54:16|0.49697
11:54:16|0.49697
11:54:18|0.49703
11:54:19|0.49741
11:54:20|0.49779
11:54:21|0.49754
11:54:22|0.49773
11:54:23|0.49741
11:54:25|0.49741
11:54:25|0.49741
11:54:27|0.49755
11:54:27|0.49755
11:54:28|0.49755
11:54:30|0.49755
11:54:31|0.49754
11:54:32|0.49754
11:54:33|0.49754
11:54:34|0.49784
11:54:35|0.49784
11:54:36|0.49784
11:54:37|0.49759
11:54:38|0.49746
11:54:39|0.49753
11:54:40|0.49753
11:54:41|0.49753
11:54:42|0.49753
11:54:43|0.49765
11:54:44|0.49765
11:54:45|0.49752
11:54:46|0.49752
11:54:47|0.49752
11:54:48|0.49752
11:54:49|0.49752
11:54:50|0.49752
11:54:51|0.49752
11:54:52|0.49752
11:54:53|0.49752
11:54:54|0.49752
11:54:55|0.49752
11:54:57|0.49752
11:54:57|0.49752
11:54:59|0.49752
11:55:00|0.49752
11:55:01|0.49745
11:55:01|0.49745
11:55:02|0.49742
11:55:03|0.49742
11:55:04|0.49742
11:55:05|0.49742
11:55:06|0.49741
11:55:07|0.49741
11:55:08|0.49741
11:55:09|0.49741
11:55:10|0.49707
11:55:11|0.49707
11:55:12|0.49721
11:55:14|0.49721
11:55:15|0.49721
11:55:16|0.49721
11:55:17|0.49703
11:55:18|0.49703
11:55:19|0.49703
11:55:20|0.49688
11:55:21|0.49723
11:55:22|0.49729
11:55:23|0.49729
11:55:24|0.49729
11:55:25|0.49711
11:55:26|0.49711
11:55:27|0.49711
11:55:28|0.49711
11:55:29|0.49711
11:55:30|0.49711
11:55:31|0.49711
11:55:32|0.49656
11:55:33|0.49656
11:55:34|0.49656
11:55:35|0.49656
11:55:36|0.49635
11:55:38|0.49635
11:55:38|0.49635
11:55:40|0.49623
11:55:40|0.49623
11:55:41|0.49623
11:55:42|0.49623
11:55:43|0.49616
11:55:45|0.49644
11:55:46|0.49675
11:55:47|0.49675
11:55:48|0.49675
11:55:49|0.49675
11:55:50|0.49673
11:55:51|0.49673
11:55:52|0.49675
11:55:53|0.49699
11:55:54|0.49699
11:55:55|0.49708
11:55:56|0.49708
11:55:57|0.49708
11:55:58|0.49701
11:55:59|0.49701
11:56:00|0.49684
11:56:01|0.49684
11:56:02|0.49684
11:56:03|0.49684
11:56:04|0.49684
11:56:05|0.49684
11:56:06|0.49684
11:56:07|0.49683
11:56:08|0.49687
11:56:09|0.49687
11:56:10|0.49679
11:56:11|0.49686
11:56:12|0.49686
11:56:14|0.49688
11:56:15|0.49688
11:56:16|0.49685
11:56:18|0.49683
11:56:19|0.49684
11:56:20|0.49684
11:56:21|0.49695
11:56:21|0.49703
11:56:24|0.49693
11:56:25|0.49693
11:56:25|0.49693
11:56:27|0.49693
11:56:27|0.49693
11:56:28|0.49683
11:56:29|0.49683
11:56:31|0.49675
11:56:32|0.49675
11:56:32|0.4966
11:56:33|0.4966
11:56:35|0.49671
11:56:35|0.49671
11:56:36|0.49671
11:56:37|0.49669
11:56:38|0.49684
11:56:40|0.49678
11:56:40|0.49678
11:56:41|0.49715
11:56:42|0.49715
11:56:43|0.49686
11:56:44|0.49686
11:56:45|0.49713
11:56:47|0.49679
11:56:47|0.49679
11:56:48|0.49679
11:56:49|0.49679
11:56:51|0.49684
11:56:52|0.49686
11:56:53|0.49686
11:56:53|0.49685
11:56:55|0.49699
11:56:56|0.49699
11:56:57|0.49699
11:56:57|0.49699
11:56:59|0.49699
11:57:00|0.49699
11:57:01|0.49692
11:57:02|0.49692
11:57:03|0.49692
11:57:04|0.49692
11:57:05|0.49692
11:57:06|0.49686
11:57:07|0.4969
11:57:08|0.4969
11:57:09|0.4969
11:57:10|0.4969
11:57:11|0.49697
11:57:12|0.49697
11:57:13|0.49679
11:57:14|0.49688
11:57:15|0.49688
11:57:17|0.49688
11:57:18|0.49688
11:57:19|0.49686
11:57:20|0.49686
11:57:21|0.49686
11:57:22|0.49686
11:57:23|0.49709
11:57:24|0.49709
11:57:25|0.49712
11:57:26|0.49712
11:57:27|0.49712
11:57:28|0.49712
11:57:29|0.49723
11:57:30|0.49723
11:57:31|0.49723
11:57:32|0.49723
11:57:33|0.4969
11:57:35|0.4969
11:57:35|0.4969
11:57:37|0.49699
11:57:38|0.49699
11:57:39|0.49699
11:57:40|0.49699
11:57:41|0.49699
11:57:42|0.49699
11:57:43|0.49699
11:57:44|0.49699
11:57:45|0.4968
11:57:46|0.49696
11:57:47|0.49696
11:57:48|0.49696
11:57:49|0.49696
11:57:50|0.49696
11:57:51|0.49696
11:57:52|0.49696
11:57:53|0.49696
11:57:54|0.49696
11:57:55|0.49696
11:57:56|0.497
11:57:57|0.497
11:57:58|0.497
11:57:59|0.497
11:58:00|0.497
11:58:01|0.497
11:58:02|0.49696
11:58:03|0.49696
11:58:04|0.49696
11:58:05|0.49683
11:58:06|0.49683
11:58:07|0.49666
11:58:08|0.49666
11:58:09|0.49666
11:58:10|0.49678
11:58:11|0.49678
11:58:12|0.49678
11:58:13|0.49676
11:58:14|0.49676
11:58:15|0.49705
11:58:17|0.49705
11:58:18|0.49705
11:58:19|0.49705
11:58:20|0.49704
11:58:21|0.49704
11:58:22|0.49704
11:58:23|0.49704
11:58:24|0.49706
11:58:26|0.49706
11:58:27|0.49691
11:58:27|0.49691
11:58:29|0.49691
11:58:29|0.49666
11:58:30|0.49661
11:58:31|0.49661
11:58:32|0.49661
11:58:33|0.49661
11:58:34|0.49661
11:58:35|0.49661
11:58:37|0.49661
11:58:37|0.49661
11:58:39|0.49659
11:58:39|0.49659
11:58:40|0.49659
11:58:42|0.49659
11:58:43|0.49659
11:58:44|0.49689
11:58:45|0.49689
11:58:45|0.49689
11:58:47|0.49689
11:58:47|0.49689
11:58:48|0.49689
11:58:50|0.49709
11:58:50|0.49747
11:58:52|0.49747
11:58:52|0.49747
11:58:54|0.49736
11:58:56|0.49736
11:58:57|0.49736
11:58:57|0.49736
11:58:59|0.49716
11:59:00|0.49716
11:59:01|0.49738
11:59:01|0.49729
11:59:02|0.49729
11:59:04|0.49739
11:59:04|0.49735
11:59:06|0.49741
11:59:06|0.49741
11:59:08|0.49739
11:59:09|0.49726
11:59:10|0.49721
11:59:11|0.49721
11:59:12|0.49721
11:59:13|0.49721
11:59:13|0.49721
11:59:14|0.49729
11:59:15|0.49729
11:59:18|0.49704
11:59:19|0.49704
11:59:21|0.49712
11:59:22|0.49712
11:59:23|0.49712
11:59:23|0.49697
11:59:25|0.49697
11:59:26|0.49721
11:59:26|0.49721
11:59:29|0.49721
11:59:29|0.49721
11:59:31|0.49681
11:59:31|0.49687
11:59:32|0.49687
11:59:34|0.49687
11:59:34|0.49661
11:59:35|0.49661
11:59:36|0.49661
11:59:38|0.49658
11:59:39|0.49633
11:59:40|0.49625
11:59:41|0.49621
11:59:42|0.49621
11:59:43|0.49621
11:59:44|0.49621
11:59:45|0.49621
11:59:46|0.49629
11:59:47|0.49629
11:59:48|0.49648
11:59:49|0.4966
11:59:50|0.4966
11:59:51|0.49658
11:59:52|0.49658
11:59:53|0.49658
11:59:54|0.49658
11:59:55|0.49658
11:59:56|0.49658
11:59:57|0.49658
11:59:58|0.49658
11:59:59|0.49658
12:00:00|0.49658
12:00:01|0.49658
12:00:02|0.49674
12:00:03|0.49674
12:00:04|0.49674
12:00:05|0.49674
12:00:06|0.49674
12:00:07|0.49674
12:00:08|0.49689
12:00:09|0.49689
12:00:10|0.49688
12:00:11|0.49709
12:00:12|0.49723
12:00:13|0.49723
12:00:14|0.49693
12:00:16|0.49694
12:00:16|0.49694
12:00:18|0.49694
12:00:19|0.49694
12:00:20|0.49694
12:00:22|0.49694
12:00:23|0.49694
12:00:24|0.49694
12:00:25|0.49709
12:00:27|0.49709
12:00:28|0.49724
12:00:29|0.49734
12:00:30|0.49739
12:00:31|0.49738
12:00:33|0.49738
12:00:33|0.49738
12:00:35|0.49738
12:00:35|0.49738
12:00:36|0.49728
12:00:38|0.49728
12:00:39|0.49728
12:00:40|0.49682
12:00:41|0.49698
12:00:41|0.49702
12:00:43|0.49702
12:00:44|0.49702
12:00:45|0.49711
12:00:45|0.49711
12:00:47|0.49711
12:00:48|0.49711
12:00:48|0.49674
12:00:50|0.49706
12:00:51|0.49706
12:00:52|0.49706
12:00:53|0.49706
12:00:54|0.49683
12:00:55|0.49683
12:00:56|0.49683
12:00:57|0.49683
12:00:58|0.49674
12:00:59|0.49664
12:01:00|0.49664
12:01:01|0.49664
12:01:02|0.49664
12:01:03|0.49658
12:01:04|0.49669
12:01:05|0.49669
12:01:06|0.49669
12:01:07|0.49689
12:01:08|0.49695
12:01:09|0.49695
12:01:10|0.49695
12:01:11|0.4968
12:01:12|0.4968
12:01:13|0.4968
12:01:14|0.4971
12:01:15|0.4971
12:01:16|0.4971
12:01:17|0.4971
12:01:18|0.4971
12:01:20|0.49732
12:01:21|0.49721
12:01:21|0.49707
12:01:23|0.49707
12:01:23|0.49727
12:01:24|0.49753
12:01:25|0.49768
12:01:26|0.49768
12:01:27|0.498
12:01:29|0.49779
12:01:29|0.49741
12:01:31|0.49741
12:01:31|0.49716
12:01:33|0.49711
12:01:34|0.49702
12:01:34|0.49702
12:01:36|0.49702
12:01:37|0.49696
12:01:38|0.49691
12:01:38|0.49691
12:01:39|0.49691
12:01:40|0.49671
12:01:41|0.49671
12:01:43|0.49671
12:01:44|0.49658
12:01:45|0.49668
12:01:46|0.49706
12:01:47|0.49729
12:01:48|0.49729
12:01:49|0.49729
12:01:50|0.49729
12:01:51|0.49729
12:01:52|0.49729
12:01:53|0.49758
12:01:54|0.49758
12:01:55|0.49761
12:01:56|0.49761
12:01:57|0.49761
12:01:58|0.49761
12:01:59|0.49761
12:02:00|0.49763
12:02:01|0.49763
12:02:02|0.49763
12:02:03|0.49763
12:02:04|0.49763
12:02:05|0.49763
12:02:06|0.49756
12:02:07|0.49756
12:02:08|0.49756
12:02:09|0.49756
12:02:10|0.49753
12:02:11|0.49753
12:02:12|0.49768
12:02:13|0.49768
12:02:14|0.49797
12:02:15|0.49819
12:02:16|0.49819
12:02:17|0.49823
12:02:18|0.49801
12:02:19|0.49801
12:02:20|0.49796
12:02:21|0.49796
12:02:22|0.49796
12:02:23|0.49804
12:02:24|0.49804
12:02:26|0.49797
12:02:27|0.49797
12:02:27|0.49797
12:02:29|0.49822
12:02:30|0.49855
12:02:31|0.49855
12:02:32|0.49846
12:02:33|0.49857
12:02:34|0.49861
12:02:35|0.49875
12:02:35|0.49875
12:02:37|0.49875
12:02:38|0.49875
12:02:38|0.49875
12:02:40|0.49875
12:02:41|0.49875
12:02:42|0.49859
12:02:43|0.49859
12:02:44|0.49845
12:02:45|0.49845
12:02:46|0.49845
12:02:47|0.49845
12:02:48|0.49838
12:02:49|0.49838
12:02:50|0.49838
12:02:51|0.49825
12:02:52|0.49825
12:02:53|0.49825
12:02:54|0.49828
12:02:55|0.4983
12:02:56|0.49812
12:02:57|0.49812
12:02:58|0.49812
12:02:59|0.49812
12:03:00|0.49799
12:03:01|0.49799
12:03:02|0.4979
12:03:03|0.4979
12:03:04|0.4979
12:03:05|0.4979
12:03:06|0.4979
12:03:07|0.49831
12:03:09|0.49831
12:03:09|0.49831
12:03:10|0.49831
12:03:11|0.49843
12:03:12|0.49843
12:03:14|0.49843
12:03:14|0.49816
12:03:15|0.49816
12:03:16|0.49816
12:03:18|0.49816
12:03:18|0.49824
12:03:19|0.49824
12:03:20|0.49824
12:03:22|0.49824
12:03:22|0.49816
12:03:24|0.49839
12:03:24|0.49839
12:03:26|0.49833
12:03:26|0.49833
12:03:27|0.49833
12:03:28|0.49833
12:03:30|0.49833
12:03:30|0.49833
12:03:31|0.49833
12:03:32|0.49805
12:03:33|0.49761
12:03:34|0.49761
12:03:36|0.49755
12:03:36|0.49734
12:03:38|0.49745
12:03:39|0.49745
12:03:40|0.49774
12:03:40|0.49774
12:03:41|0.49799
12:03:43|0.49799
12:03:43|0.49799
12:03:45|0.49799
12:03:46|0.49814
12:03:47|0.49822
12:03:48|0.49822
12:03:49|0.498
12:03:50|0.498
12:03:51|0.498
12:03:51|0.498
12:03:52|0.498
12:03:54|0.498
12:03:55|0.498
12:03:55|0.49817
12:03:56|0.49817
12:03:57|0.4984
12:03:59|0.49835
12:04:00|0.49835
12:04:01|0.49835
12:04:01|0.49847
12:04:03|0.49847
12:04:04|0.49847
12:04:04|0.49847
12:04:06|0.49862
12:04:06|0.49862
12:04:08|0.49873
12:04:08|0.49873
12:04:10|0.49873
12:04:11|0.49897
12:04:12|0.49899
12:04:13|0.4987
12:04:14|0.49863
12:04:15|0.49871
12:04:16|0.4985
12:04:17|0.49859
12:04:18|0.49859
12:04:19|0.49837
12:04:20|0.49836
12:04:21|0.49834
12:04:22|0.49849
12:04:23|0.49849
12:04:24|0.49833
12:04:25|0.49833
12:04:26|0.49833
12:04:27|0.49833
12:04:28|0.49833
12:04:29|0.49833
12:04:30|0.49833
12:04:31|0.49858
12:04:32|0.49871
12:04:33|0.49871
12:04:34|0.49864
12:04:35|0.49864
12:04:37|0.49864
12:04:38|0.49864
12:04:38|0.49863
12:04:40|0.49863
12:04:40|0.49863
12:04:41|0.4986
12:04:43|0.4986
12:04:44|0.49859
12:04:45|0.49859
12:04:45|0.49859
12:04:47|0.49859
12:04:48|0.49859
12:04:48|0.49859
12:04:49|0.49859
12:04:50|0.49859
12:04:51|0.49859
12:04:52|0.49852
12:04:54|0.49852
12:04:55|0.49852
12:04:56|0.49852
12:04:57|0.49852
12:04:58|0.49852
12:04:59|0.49852
12:05:00|0.49846
12:05:01|0.49846
12:05:02|0.49864
12:05:03|0.49862
12:05:04|0.49862
12:05:05|0.49862
12:05:06|0.49862
12:05:07|0.49862
12:05:08|0.49862
12:05:09|0.49862
12:05:10|0.49853
12:05:11|0.49866
12:05:12|0.49878
12:05:13|0.49874
12:05:14|0.49874
12:05:15|0.49874
12:05:16|0.49874
12:05:17|0.49874
12:05:18|0.49874
12:05:19|0.49874
12:05:20|0.49874
12:05:21|0.49874
12:05:23|0.49856
12:05:24|0.49856
12:05:25|0.49856
12:05:26|0.49871
12:05:27|0.49871
12:05:29|0.49871
12:05:29|0.49871
12:05:31|0.49882
12:05:33|0.49882
12:05:33|0.49903
12:05:34|0.49909
12:05:35|0.49895
12:05:37|0.49895
12:05:37|0.49905
12:05:38|0.49905
12:05:40|0.49905
12:05:40|0.49905
12:05:41|0.49905
12:05:42|0.49905
12:05:43|0.49914
12:05:44|0.49914
12:05:45|0.49922
12:05:46|0.49922
12:05:48|0.49928
12:05:49|0.49928
12:05:49|0.49928
12:05:50|0.4991
12:05:51|0.4991
12:05:53|0.4991
12:05:53|0.49936
12:05:54|0.49936
12:05:55|0.49936
12:05:57|0.49936
12:05:57|0.49936
12:05:58|0.49913
12:06:00|0.49912
12:06:00|0.49914
12:06:01|0.49919
12:06:02|0.49919
12:06:04|0.49919
12:06:04|0.49919
12:06:06|0.49919
12:06:06|0.49919
12:06:07|0.49919
12:06:09|0.49918
12:06:09|0.49899
12:06:10|0.49899
12:06:12|0.49899
12:06:12|0.49899
12:06:14|0.49899
12:06:14|0.49899
12:06:15|0.49857
12:06:16|0.49865
12:06:17|0.49865
12:06:19|0.49877
12:06:20|0.49891
12:06:20|0.49891
12:06:21|0.49891
12:06:22|0.49891
12:06:25|0.49891
12:06:25|0.49891
12:06:26|0.4987
12:06:27|0.4987
12:06:29|0.4987
12:06:30|0.4987
12:06:31|0.49828
12:06:32|0.49828
12:06:33|0.49828
12:06:34|0.49828
12:06:35|0.49848
12:06:36|0.49848
12:06:37|0.49866
12:06:39|0.49866
12:06:39|0.49866
12:06:40|0.4987
12:06:42|0.4987
12:06:43|0.4987
12:06:44|0.49878
12:06:45|0.49878
12:06:46|0.49865
12:06:47|0.49865
12:06:48|0.49865
12:06:49|0.4987
12:06:50|0.49871
12:06:51|0.49871
12:06:52|0.49861
12:06:53|0.49861
12:06:54|0.49861
12:06:55|0.4983
12:06:57|0.4983
12:06:57|0.4983
12:06:58|0.49833
12:06:59|0.49833
12:07:00|0.49833
12:07:02|0.49833
12:07:03|0.49833
12:07:04|0.49833
12:07:05|0.49833
12:07:05|0.49836
12:07:06|0.49837
12:07:08|0.49837
12:07:09|0.49837
12:07:10|0.49844
12:07:10|0.49844
12:07:12|0.49852
12:07:13|0.49827
12:07:14|0.49816
12:07:15|0.49816
12:07:16|0.49816
12:07:16|0.49816
12:07:18|0.49816
12:07:19|0.49805
12:07:20|0.49805
12:07:20|0.49805
12:07:21|0.49793
12:07:23|0.49821
12:07:23|0.49833
12:07:24|0.49821
12:07:25|0.49821
12:07:27|0.4984
12:07:27|0.4984
12:07:30|0.49873
12:07:31|0.49871
12:07:31|0.49871
12:07:32|0.49871
12:07:33|0.49836
12:07:34|0.49822
12:07:35|0.49828
12:07:36|0.49836
12:07:37|0.49836
12:07:39|0.49836
12:07:40|0.4983
12:07:41|0.4983
12:07:42|0.49831
12:07:43|0.49831
12:07:44|0.49831
12:07:45|0.49831
12:07:46|0.49831
12:07:47|0.49816
12:07:48|0.49844
12:07:49|0.4984
12:07:50|0.4984
12:07:51|0.4984
12:07:52|0.4984
12:07:53|0.4984
12:07:54|0.4984
12:07:55|0.4982
12:07:56|0.4982
12:07:58|0.4982
12:07:58|0.4982
12:07:59|0.4982
12:08:00|0.4982
12:08:02|0.4982
12:08:03|0.49786
12:08:03|0.49786
12:08:04|0.49786
12:08:05|0.4979
12:08:06|0.4979
12:08:08|0.4979
12:08:09|0.49873
12:08:10|0.49877
12:08:11|0.49877
12:08:12|0.49877
12:08:13|0.49894
12:08:13|0.499
12:08:15|0.499
12:08:16|0.49912
12:08:16|0.49912
12:08:18|0.49924
12:08:19|0.49924
12:08:19|0.49924
12:08:21|0.49919
12:08:22|0.49919
12:08:23|0.49919
12:08:23|0.49919
12:08:24|0.49919
12:08:26|0.49919
12:08:27|0.49919
12:08:29|0.49911
12:08:29|0.49908
12:08:30|0.49908
12:08:32|0.4992
12:08:33|0.49928
12:08:34|0.49922
12:08:35|0.49922
12:08:36|0.49936
12:08:37|0.4993
12:08:39|0.4993
12:08:39|0.4993
12:08:40|0.4993
12:08:41|0.49946
12:08:42|0.49947
12:08:44|0.49947
12:08:44|0.49947
12:08:46|0.49947
12:08:46|0.49922
12:08:47|0.49922
12:08:49|0.49922
12:08:50|0.49908
12:08:51|0.49908
12:08:52|0.49908
12:08:53|0.49908
12:08:54|0.49908
12:08:55|0.49908
12:08:56|0.49892
12:08:57|0.49892
12:08:58|0.49894
12:08:59|0.49899
12:09:00|0.49889
12:09:01|0.49889
12:09:02|0.49864
12:09:03|0.49864
12:09:04|0.49864
12:09:05|0.49864
12:09:06|0.49845
12:09:07|0.49843
12:09:08|0.49879
12:09:09|0.49879
12:09:10|0.4989
12:09:11|0.4989
12:09:12|0.4989
12:09:13|0.4989
12:09:14|0.4989
12:09:15|0.4989
12:09:16|0.4989
12:09:17|0.4989
12:09:18|0.49891
12:09:19|0.49891
12:09:20|0.49896
12:09:21|0.49934
12:09:22|0.49933
12:09:23|0.49931
12:09:24|0.49931
12:09:25|0.49931
12:09:26|0.49915
12:09:27|0.49915
12:09:28|0.49915
12:09:30|0.4989
12:09:30|0.49879
12:09:32|0.49863
12:09:32|0.49863
12:09:33|0.49863
12:09:35|0.49863
12:09:35|0.49861
12:09:37|0.49861
12:09:37|0.49861
12:09:38|0.49861
12:09:40|0.49861
12:09:40|0.49861
12:09:41|0.49861
12:09:43|0.49851
12:09:43|0.49852
12:09:44|0.49851
12:09:46|0.49851
12:09:47|0.49851
12:09:48|0.49851
12:09:48|0.49851
12:09:49|0.49851
12:09:50|0.49858
12:09:52|0.49858
12:09:52|0.49858
12:09:54|0.49858
12:09:55|0.49858
12:09:55|0.4992
12:09:57|0.49918
12:09:57|0.49938
12:09:58|0.49939
12:10:00|0.49939
12:10:01|0.49949
12:10:02|0.49949
12:10:03|0.49949
12:10:04|0.49949
12:10:05|0.49949
12:10:06|0.49949
12:10:07|0.49949
12:10:11|0.49949
12:10:12|0.49938
12:10:13|0.49938
12:10:14|0.49938
12:10:15|0.49938
12:10:15|0.49938
12:10:16|0.49938
12:10:18|0.49922
12:10:19|0.49922
12:10:20|0.49896
12:10:21|0.49894
12:10:22|0.49894
12:10:22|0.49894
12:10:24|0.49894
12:10:25|0.49882
12:10:26|0.49861
12:10:26|0.49848
12:10:28|0.49848
12:10:29|0.49848
12:10:30|0.49848
12:10:32|0.49874
12:10:32|0.49888
12:10:33|0.49888
12:10:34|0.49888
12:10:35|0.4987
12:10:36|0.4987
12:10:38|0.49879
12:10:39|0.49884
12:10:39|0.49886
12:10:41|0.49882
12:10:42|0.49882
12:10:43|0.49876
12:10:43|0.49876
12:10:45|0.49916
12:10:46|0.49916
12:10:47|0.49916
12:10:48|0.49916
12:10:49|0.49888
12:10:50|0.49888
12:10:51|0.49888
12:10:53|0.49902
12:10:54|0.49912
12:10:54|0.49901
12:10:55|0.49901
12:10:56|0.49888
12:10:57|0.49888
12:10:58|0.49894
12:10:59|0.49894
12:11:00|0.49894
12:11:02|0.49894
12:11:02|0.49886
12:11:03|0.49886
12:11:04|0.49894
12:11:05|0.4989
12:11:06|0.4989
12:11:07|0.49894
12:11:09|0.49902
12:11:09|0.49902
12:11:10|0.49902
12:11:11|0.49902
12:11:12|0.49902
12:11:14|0.49902
12:11:14|0.49897
12:11:16|0.49903
12:11:17|0.49909
12:11:18|0.49909
12:11:19|0.49909
12:11:20|0.49924
12:11:21|0.49931
12:11:22|0.49934
12:11:23|0.49936
12:11:24|0.49951
12:11:25|0.4996
12:11:26|0.49966
12:11:27|0.49963
12:11:28|0.49966
12:11:30|0.49966
12:11:31|0.49966
12:11:31|0.49966
12:11:33|0.49987
12:11:33|0.49987
12:11:36|0.49995
12:11:36|0.5
12:11:37|0.50014
12:11:39|0.50014
12:11:40|0.50009
12:11:41|0.50009
12:11:41|0.50009
12:11:42|0.50007
12:11:44|0.50001
12:11:45|0.50001
12:11:45|0.49999
12:11:47|0.49994
12:11:48|0.49994
12:11:49|0.49994
12:11:50|0.49994
12:11:51|0.49987
12:11:52|0.49987
12:11:53|0.49992
12:11:54|0.49992
12:11:55|0.49992
12:11:56|0.49992
12:11:57|0.50022
12:11:58|0.50024
12:11:59|0.50024
12:12:00|0.50011
12:12:01|0.50011
12:12:02|0.50046
12:12:03|0.50046
12:12:04|0.5005
12:12:05|0.5005
12:12:06|0.5005
12:12:07|0.5005
12:12:08|0.50049
12:12:09|0.50049
12:12:10|0.50049
12:12:11|0.50049
12:12:12|0.50031
12:12:13|0.50031
12:12:14|0.50031
12:12:16|0.50026
12:12:16|0.50028
12:12:17|0.50032
12:12:19|0.50032
12:12:19|0.50032
12:12:20|0.50032
12:12:21|0.5004
12:12:22|0.50031
12:12:23|0.50031
12:12:24|0.50031
12:12:25|0.50024
12:12:26|0.50021
12:12:27|0.5002
12:12:28|0.5002
12:12:30|0.50006
12:12:31|0.50001
12:12:32|0.5
12:12:33|0.49994
12:12:34|0.49994
12:12:35|0.49994
12:12:36|0.50001
12:12:37|0.50001
12:12:38|0.50008
12:12:39|0.50017
12:12:40|0.50017
12:12:41|0.50017
12:12:42|0.50017
12:12:43|0.50017
12:12:44|0.50017
12:12:45|0.50017
12:12:46|0.50017
12:12:47|0.50017
12:12:48|0.50017
12:12:49|0.50017
12:12:50|0.50017
12:12:51|0.50017
12:12:52|0.50017
12:12:53|0.50016
12:12:54|0.50018
12:12:55|0.50018
12:12:56|0.50018
12:12:57|0.50018
12:12:58|0.50018
12:12:59|0.50007
12:13:00|0.50007
12:13:01|0.50001
12:13:02|0.50001
12:13:03|0.49999
12:13:04|0.49999
12:13:05|0.49999
12:13:06|0.49999
12:13:07|0.49994
12:13:08|0.49992
12:13:09|0.50003
12:13:11|0.50009
12:13:11|0.50029
12:13:13|0.50041
12:13:14|0.50041
12:13:15|0.50038
12:13:16|0.50036
12:13:17|0.50036
12:13:18|0.50036
12:13:18|0.50036
12:13:19|0.50036
12:13:21|0.50036
12:13:21|0.50036
12:13:23|0.50036
12:13:23|0.50036
12:13:24|0.50019
12:13:26|0.50019
12:13:27|0.50019
12:13:28|0.50019
12:13:29|0.50019
12:13:29|0.50011
12:13:32|0.50011
12:13:33|0.50011
12:13:33|0.50036
12:13:35|0.50034
12:13:36|0.5008
12:13:37|0.50053
12:13:38|0.50053
12:13:39|0.50043
12:13:40|0.5002
12:13:41|0.50003
12:13:42|0.5
12:13:43|0.49956
12:13:44|0.49956
12:13:45|0.49984
12:13:46|0.49994
12:13:47|0.49958
12:13:48|0.49985
12:13:49|0.49985
12:13:50|0.49985
12:13:51|0.50005
12:13:52|0.50012
12:13:54|0.49986
12:13:54|0.49985
12:13:55|0.49985
12:13:56|0.49985
12:13:58|0.49985
12:13:59|0.49985
12:13:59|0.49985
12:14:00|0.49981
12:14:01|0.49971
12:14:02|0.49966
12:14:03|0.49961
12:14:04|0.49946
12:14:05|0.49967
12:14:07|0.49977
12:14:07|0.49974
12:14:08|0.49966
12:14:09|0.49973
12:14:10|0.49973
12:14:12|0.49973
12:14:12|0.49977
12:14:14|0.49977
12:14:15|0.49977
12:14:16|0.49993
12:14:16|0.49993
12:14:18|0.49993
12:14:18|0.49993
12:14:20|0.49993
12:14:20|0.49993
12:14:21|0.49995
12:14:22|0.49995
12:14:23|0.49995
12:14:25|0.50018
12:14:26|0.50033
12:14:26|0.50033
12:14:28|0.49999
12:14:28|0.49999
12:14:29|0.5
12:14:30|0.5
12:14:32|0.50009
12:14:33|0.50009
12:14:34|0.50009
12:14:35|0.50009
12:14:37|0.50009
12:14:38|0.50019
12:14:38|0.50019
12:14:39|0.50019
12:14:40|0.50019
12:14:41|0.50016
12:14:42|0.5001
12:14:44|0.50011
12:14:44|0.50011
12:14:46|0.50011
12:14:47|0.50009
12:14:48|0.5
12:14:49|0.50003
12:14:49|0.50003
12:14:50|0.50003
12:14:51|0.50003
12:14:53|0.50007
12:14:53|0.50019
12:14:54|0.50022
12:14:55|0.5005
12:14:56|0.5005
12:14:58|0.50036
12:14:58|0.50036
12:14:59|0.50024
12:15:00|0.50044
12:15:02|0.50068
12:15:03|0.50058
12:15:04|0.50058
12:15:05|0.50059
12:15:06|0.50043
12:15:07|0.50049
12:15:08|0.50039
12:15:09|0.50043
12:15:09|0.50043
12:15:10|0.50059
12:15:12|0.50048
12:15:13|0.50048
12:15:14|0.50048
12:15:15|0.50036
12:15:16|0.50067
12:15:17|0.50067
12:15:18|0.50081
12:15:18|0.50081
12:15:20|0.50086
12:15:21|0.50092
12:15:22|0.50077
12:15:23|0.50072
12:15:24|0.50072
12:15:25|0.50072
12:15:26|0.50072
12:15:27|0.50077
12:15:28|0.50099
12:15:29|0.50099
12:15:30|0.50099
12:15:31|0.50099
12:15:32|0.50095
12:15:34|0.50079
12:15:34|0.5006
12:15:36|0.5006
12:15:37|0.5006
12:15:37|0.50061
12:15:38|0.50051
12:15:39|0.50051
12:15:40|0.50051
12:15:41|0.50057
12:15:43|0.50057
12:15:44|0.50057
12:15:44|0.501
12:15:45|0.50074
12:15:46|0.50076
12:15:48|0.50076
12:15:48|0.50076
12:15:50|0.50076
12:15:51|0.50114
12:15:51|0.5009
12:15:53|0.5009
12:15:53|0.5009
12:15:54|0.50067
12:15:55|0.50067
12:15:56|0.50067
12:15:58|0.50094
12:15:59|0.50092
12:16:00|0.50095
12:16:01|0.50095
12:16:02|0.50095
12:16:03|0.50143
12:16:04|0.50143
12:16:05|0.50143
12:16:06|0.50143
12:16:07|0.50126
12:16:08|0.50106
12:16:09|0.50106
12:16:10|0.50109
12:16:11|0.50106
12:16:12|0.50098
12:16:13|0.50098
12:16:14|0.50098
12:16:15|0.50098
12:16:16|0.50098
12:16:17|0.50101
12:16:18|0.50101
12:16:19|0.50101
12:16:20|0.50101
12:16:21|0.50101
12:16:22|0.50101
12:16:23|0.50101
12:16:24|0.50101
12:16:25|0.5009
12:16:27|0.50087
12:16:27|0.50087
12:16:28|0.50096
12:16:29|0.50096
12:16:30|0.50096
12:16:32|0.50086
12:16:32|0.50077
12:16:34|0.50036
12:16:36|0.50041
12:16:36|0.50041
12:16:38|0.50064
12:16:38|0.50073
12:16:40|0.50073
12:16:41|0.50073
12:16:42|0.50073
12:16:43|0.50073
12:16:44|0.50073
12:16:45|0.50064
12:16:46|0.50064
12:16:47|0.50064
12:16:48|0.50056
12:16:49|0.50056
12:16:50|0.50039
12:16:51|0.50051
12:16:52|0.50051
12:16:53|0.50051
12:16:54|0.50051
12:16:55|0.50058
12:16:56|0.50051
12:16:57|0.50043
12:16:58|0.50047
12:16:59|0.50047
12:17:00|0.50047
12:17:01|0.50047
12:17:03|0.50038
12:17:04|0.50038
12:17:05|0.50051
12:17:06|0.50051
12:17:07|0.50051
12:17:08|0.50054
12:17:09|0.5006
12:17:10|0.5006
12:17:11|0.50073
12:17:12|0.50073
12:17:13|0.50099
12:17:14|0.50101
12:17:15|0.50101
12:17:16|0.50101
12:17:17|0.50101
12:17:18|0.50074
12:17:19|0.50074
12:17:20|0.50074
12:17:21|0.50074
12:17:22|0.50076
12:17:23|0.50086
12:17:24|0.50086
12:17:25|0.50086
12:17:26|0.50086
12:17:27|0.50081
12:17:28|0.50081
12:17:29|0.50081
12:17:30|0.50064
12:17:31|0.50056
12:17:32|0.50056
12:17:33|0.5005
12:17:34|0.5005
12:17:35|0.5005
12:17:36|0.5005
12:17:38|0.50042
12:17:39|0.50042
12:17:40|0.50046
12:17:41|0.50047
12:17:42|0.50058
12:17:43|0.50058
12:17:44|0.50047
12:17:46|0.50047
12:17:46|0.50059
12:17:47|0.50059
12:17:48|0.5005
12:17:50|0.50069
12:17:50|0.50062
12:17:51|0.5006
12:17:52|0.50041
12:17:53|0.50003
12:17:54|0.5001
12:17:56|0.5001
12:17:57|0.5001
12:17:58|0.5001
12:17:59|0.5001
12:18:00|0.5001
12:18:01|0.5001
12:18:02|0.5001
12:18:03|0.5001
12:18:04|0.5001
12:18:05|0.5001
12:18:06|0.5001
12:18:07|0.5001
12:18:08|0.5001
12:18:09|0.5001
12:18:10|0.5002
12:18:11|0.5002
12:18:13|0.5002
12:18:13|0.5002
12:18:14|0.5002
12:18:15|0.5002
12:18:17|0.5002
12:18:17|0.50016
12:18:18|0.50016
12:18:19|0.5002
12:18:20|0.5002
12:18:21|0.5002
12:18:22|0.5002
12:18:24|0.5002
12:18:24|0.5002
12:18:25|0.50003
12:18:27|0.50003
12:18:27|0.50003
12:18:29|0.50003
12:18:29|0.50003
12:18:30|0.49986
12:18:31|0.49977
12:18:32|0.49969
12:18:34|0.49962
12:18:34|0.49976
12:18:36|0.49976
12:18:37|0.49984
12:18:38|0.49991
12:18:40|0.49989
12:18:40|0.49989
12:18:42|0.49989
12:18:42|0.50003
12:18:44|0.50003
12:18:45|0.49995
12:18:47|0.49995
12:18:47|0.49995
12:18:49|0.49995
12:18:49|0.49995
12:18:51|0.49995
12:18:52|0.49995
12:18:53|0.49957
12:18:54|0.49957
12:18:55|0.49957
12:18:56|0.4993
12:18:57|0.49944
12:18:58|0.49953
12:18:59|0.49959
12:19:00|0.49959
12:19:01|0.49946
12:19:02|0.49946
12:19:03|0.49948
12:19:04|0.49948
12:19:05|0.49948
12:19:06|0.49948
12:19:07|0.49948
12:19:08|0.49958
12:19:09|0.49958
12:19:10|0.49944
12:19:11|0.49944
12:19:12|0.49958
12:19:13|0.49962
12:19:14|0.49962
12:19:15|0.49962
12:19:16|0.49962
12:19:17|0.49962
12:19:18|0.49946
12:19:19|0.49946
12:19:20|0.4995
12:19:21|0.4995
12:19:22|0.4995
12:19:23|0.4995
12:19:24|0.4995
12:19:25|0.49926
12:19:26|0.49926
12:19:27|0.49926
12:19:28|0.49926
12:19:30|0.49926
12:19:30|0.49926
12:19:31|0.49926
12:19:32|0.49926
12:19:33|0.49926
12:19:34|0.49926
12:19:35|0.49932
12:19:37|0.49916
12:19:39|0.49916
12:19:39|0.49916
12:19:40|0.49916
12:19:42|0.49916
12:19:43|0.49922
12:19:44|0.49947
12:19:44|0.49947
12:19:46|0.49958
12:19:47|0.49958
12:19:48|0.49958
12:19:49|0.49958
12:19:50|0.49958
12:19:51|0.49958
12:19:52|0.49949
12:19:53|0.49942
12:19:54|0.49942
12:19:55|0.49942
12:19:56|0.49942
12:19:57|0.5001
12:19:58|0.5001
12:19:59|0.49981
12:20:00|0.49995
12:20:01|0.49995
12:20:02|0.50004
12:20:03|0.49989
12:20:04|0.49989
12:20:05|0.5
12:20:06|0.49992
12:20:07|0.49992
12:20:08|0.49992
12:20:09|0.50004
12:20:10|0.50026
12:20:11|0.50026
12:20:12|0.50023
12:20:13|0.50023
12:20:15|0.50021
12:20:15|0.50028
12:20:16|0.50028
12:20:17|0.50021
12:20:18|0.50021
12:20:20|0.50021
12:20:20|0.50021
12:20:21|0.50021
12:20:22|0.50028
12:20:23|0.49999
12:20:24|0.49999
12:20:25|0.50024
12:20:26|0.50024
12:20:27|0.50032
12:20:28|0.50033
12:20:30|0.50033
12:20:31|0.50033
12:20:32|0.50033
12:20:32|0.50033
12:20:33|0.50033
12:20:35|0.50021
12:20:36|0.50021
12:20:36|0.50021
12:20:38|0.50021
12:20:39|0.50021
12:20:40|0.50021
12:20:40|0.50021
12:20:42|0.50039
12:20:43|0.50039
12:20:44|0.50055
12:20:45|0.50055
12:20:46|0.50073
12:20:48|0.50073
12:20:49|0.50073
12:20:50|0.50073
12:20:50|0.50073
12:20:51|0.5005
12:20:53|0.5005
12:20:54|0.5005
12:20:55|0.5005
12:20:55|0.50073
12:20:56|0.50069
12:20:58|0.50073
12:20:59|0.50073
12:21:00|0.50079
12:21:01|0.50079
12:21:02|0.50079
12:21:03|0.50079
12:21:04|0.50079
12:21:05|0.50079
12:21:06|0.50079
12:21:07|0.50079
12:21:08|0.50079
12:21:09|0.50079
12:21:10|0.50074
12:21:11|0.50074
12:21:12|0.50074
12:21:13|0.50074
12:21:15|0.50064
12:21:15|0.50032
12:21:16|0.50032
12:21:17|0.50033
12:21:18|0.50033
12:21:19|0.50032
12:21:20|0.50032
12:21:21|0.50021
12:21:22|0.50013
12:21:23|0.50029
12:21:24|0.50032
12:21:25|0.50032
12:21:26|0.50032
12:21:27|0.50032
12:21:28|0.50032
12:21:29|0.50037
12:21:31|0.50037
12:21:31|0.50037
12:21:32|0.50001
12:21:33|0.50001
12:21:34|0.50001
12:21:36|0.50001
12:21:36|0.50001
12:21:38|0.50001
12:21:39|0.50006
12:21:40|0.50006
12:21:42|0.50006
12:21:43|0.49975
12:21:44|0.49975
12:21:45|0.49976
12:21:46|0.49976
12:21:47|0.49976
12:21:48|0.49976
12:21:49|0.49976
12:21:50|0.49976
12:21:51|0.49976
12:21:52|0.49976
12:21:53|0.49976
12:21:54|0.49976
12:21:55|0.49976
12:21:56|0.49978
12:21:57|0.49978
12:21:59|0.49977
12:22:00|0.49977
12:22:01|0.49977
12:22:02|0.49977
12:22:03|0.49977
12:22:04|0.49953
12:22:05|0.49953
12:22:06|0.49953
12:22:07|0.49959
12:22:08|0.49959
12:22:09|0.49959
12:22:10|0.49959
12:22:11|0.49959
12:22:12|0.49959
12:22:13|0.49959
12:22:14|0.49967
12:22:15|0.49967
12:22:16|0.49967
12:22:17|0.49967
12:22:18|0.49986
12:22:19|0.49986
12:22:20|0.49986
12:22:21|0.49911
12:22:22|0.49913
12:22:23|0.49913
12:22:24|0.49915
12:22:25|0.49915
12:22:26|0.49918
12:22:27|0.49918
12:22:28|0.49934
12:22:29|0.49934
12:22:30|0.49934
12:22:31|0.49934
12:22:32|0.49946
12:22:33|0.49946
12:22:34|0.49925
12:22:35|0.49942
12:22:36|0.49943
12:22:37|0.49943
12:22:38|0.49934
12:22:39|0.49934
12:22:41|0.49936
12:22:42|0.49936
12:22:43|0.49936
12:22:43|0.49936
12:22:45|0.49914
12:22:46|0.49914
12:22:47|0.49914
12:22:48|0.49915
12:22:49|0.49915
12:22:50|0.49915
12:22:51|0.49915
12:22:52|0.49915
12:22:53|0.49915
12:22:55|0.49915
12:22:55|0.49915
12:22:56|0.49915
12:22:58|0.49915
12:22:58|0.49915
12:22:59|0.49915
12:23:00|0.49906
12:23:01|0.49911
12:23:02|0.49911
12:23:03|0.49911
12:23:04|0.49911
12:23:05|0.49907
12:23:07|0.49891
12:23:07|0.49891
12:23:09|0.49855
12:23:09|0.49855
12:23:10|0.49841
12:23:11|0.49841
12:23:13|0.49826
12:23:14|0.49826
12:23:15|0.49776
12:23:16|0.49776
12:23:17|0.4978
12:23:18|0.4978
12:23:19|0.49781
12:23:20|0.49781
12:23:21|0.49781
12:23:22|0.49769
12:23:23|0.49789
12:23:24|0.49789
12:23:25|0.49789
12:23:26|0.49788
12:23:27|0.49788
12:23:28|0.49781
12:23:29|0.49781
12:23:30|0.49769
12:23:31|0.49759
12:23:32|0.49751
12:23:33|0.49751
12:23:34|0.49751
12:23:35|0.49751
12:23:36|0.49751
12:23:37|0.49751
12:23:38|0.49734
12:23:39|0.49734
12:23:41|0.49734
12:23:42|0.49734
12:23:43|0.49734
12:23:44|0.49734
12:23:46|0.49776
12:23:47|0.49771
12:23:47|0.49761
12:23:49|0.49739
12:23:51|0.49768
12:23:51|0.49768
12:23:52|0.49751
12:23:53|0.49752
12:23:55|0.49731
12:23:55|0.49731
12:23:56|0.49731
12:23:57|0.49701
12:23:58|0.49729
12:24:00|0.49726
12:24:00|0.49726
12:24:01|0.49726
12:24:02|0.49726
12:24:03|0.49752
12:24:04|0.49741
12:24:05|0.4972
12:24:06|0.4972
12:24:07|0.4972
12:24:08|0.4972
12:24:09|0.4972
12:24:10|0.4972
12:24:11|0.4972
12:24:12|0.4972
12:24:14|0.49713
12:24:14|0.49713
12:24:15|0.49713
12:24:16|0.49718
12:24:17|0.49723
12:24:18|0.49723
12:24:19|0.49723
12:24:21|0.49723
12:24:22|0.49722
12:24:23|0.49722
12:24:24|0.49722
12:24:25|0.49722
12:24:26|0.49722
12:24:27|0.49722
12:24:28|0.49722
12:24:29|0.49722
12:24:30|0.49722
12:24:31|0.49722
12:24:32|0.49722
12:24:33|0.49722
12:24:35|0.49722
12:24:35|0.49713
12:24:36|0.4971
12:24:37|0.4971
12:24:38|0.4971
12:24:39|0.49713
12:24:40|0.49713
12:24:42|0.49713
12:24:43|0.49719
12:24:45|0.49719
12:24:45|0.49719
12:24:47|0.49719
12:24:49|0.49734
12:24:50|0.4973
12:24:51|0.4973
12:24:51|0.49717
12:24:52|0.49717
12:24:54|0.49732
12:24:54|0.49741
12:24:56|0.49741
12:24:57|0.49741
12:24:57|0.49741
12:24:59|0.49758
12:25:00|0.49758
12:25:01|0.49746
12:25:02|0.49746
12:25:03|0.49746
12:25:04|0.49736
12:25:05|0.49729
12:25:06|0.49729
12:25:07|0.49729
12:25:08|0.49741
12:25:09|0.49741
12:25:10|0.49741
12:25:11|0.49741
12:25:12|0.49741
12:25:13|0.49741
12:25:14|0.49741
12:25:15|0.49724
12:25:16|0.49734
12:25:18|0.49734
12:25:18|0.49734
12:25:19|0.49751
12:25:20|0.49773
12:25:21|0.49773
12:25:22|0.49773
12:25:24|0.49773
12:25:24|0.49773
12:25:25|0.49766
12:25:26|0.49766
12:25:27|0.49759
12:25:28|0.49759
12:25:29|0.49782
12:25:30|0.49782
12:25:31|0.49782
12:25:32|0.49782
12:25:33|0.49807
12:25:35|0.49818
12:25:35|0.49816
12:25:36|0.49803
12:25:37|0.49803
12:25:39|0.49803
12:25:39|0.49796
12:25:41|0.49796
12:25:41|0.49796
12:25:43|0.49795
12:25:45|0.49795
12:25:46|0.49808
12:25:47|0.49825
12:25:48|0.49825
12:25:49|0.49825
12:25:50|0.49825
12:25:51|0.49825
12:25:53|0.49825
12:25:53|0.49825
12:25:55|0.49825
12:25:56|0.49804
12:25:57|0.49804
12:25:58|0.49804
12:26:00|0.49804
12:26:01|0.49789
12:26:02|0.49794
12:26:03|0.49799
12:26:03|0.49809
12:26:04|0.49809
12:26:06|0.49809
12:26:07|0.49809
12:26:08|0.49815
12:26:08|0.49813
12:26:09|0.49808
12:26:11|0.49814
12:26:11|0.49812
12:26:13|0.49803
12:26:14|0.49808
12:26:15|0.49808
12:26:16|0.49808
12:26:17|0.49821
12:26:18|0.49834
12:26:19|0.49867
12:26:20|0.49867
12:26:21|0.49867
12:26:22|0.49867
12:26:23|0.49867
12:26:24|0.49867
12:26:25|0.49867
12:26:26|0.49872
12:26:27|0.49872
12:26:28|0.49872
12:26:29|0.49872
12:26:30|0.4988
12:26:31|0.4988
12:26:32|0.4988
12:26:33|0.49873
12:26:34|0.49873
12:26:35|0.49873
12:26:36|0.49873
12:26:37|0.49873
12:26:38|0.49873
12:26:39|0.49873
12:26:40|0.49873
12:26:41|0.49873
12:26:42|0.49861
12:26:43|0.49861
12:26:45|0.49861
12:26:45|0.49861
12:26:46|0.49861
12:26:47|0.49861
12:26:48|0.49861
12:26:50|0.49812
12:26:51|0.49812
12:26:52|0.49875
12:26:52|0.49874
12:26:53|0.49877
12:26:54|0.49877
12:26:55|0.49877
12:26:57|0.49883
12:26:57|0.49906
12:26:58|0.49906
12:26:59|0.49915
12:27:00|0.49915
12:27:02|0.49913
12:27:03|0.49913
12:27:04|0.49913
12:27:04|0.49913
12:27:06|0.49902
12:27:06|0.49902
12:27:08|0.49902
12:27:08|0.49882
12:27:10|0.49882
12:27:11|0.49882
12:27:12|0.49882
12:27:13|0.49882
12:27:14|0.49882
12:27:15|0.49882
12:27:16|0.49888
12:27:17|0.49888
12:27:18|0.49888
12:27:19|0.49888
12:27:20|0.49888
12:27:21|0.49888
12:27:22|0.49888
12:27:23|0.49883
12:27:24|0.49883
12:27:25|0.49883
12:27:26|0.49883
12:27:27|0.49883
12:27:28|0.49866
12:27:29|0.49866
12:27:30|0.49866
12:27:31|0.49866
12:27:32|0.49866
12:27:33|0.49866
12:27:34|0.49866
12:27:35|0.49866
12:27:36|0.49866
12:27:37|0.49866
12:27:38|0.49866
12:27:39|0.49873
12:27:40|0.49874
12:27:41|0.49874
12:27:42|0.49882
12:27:43|0.49882
12:27:44|0.49882
12:27:45|0.49881
12:27:46|0.49881
12:27:47|0.49881
12:27:48|0.49881
12:27:49|0.49881
12:27:50|0.49881
12:27:51|0.49889
12:27:52|0.49894
12:27:53|0.49894
12:27:54|0.49894
12:27:55|0.49894
12:27:56|0.49894
12:27:58|0.49894
12:27:58|0.49894
12:28:00|0.49894
12:28:00|0.49894
12:28:02|0.49895
12:28:02|0.49895
12:28:03|0.49895
12:28:05|0.49895
12:28:05|0.49895
12:28:07|0.49895
12:28:07|0.49895
12:28:08|0.49893
12:28:10|0.49893
12:28:10|0.49893
12:28:12|0.49893
12:28:13|0.49887
12:28:14|0.49887
12:28:15|0.49887
12:28:16|0.49887
12:28:17|0.49886
12:28:18|0.49886
12:28:18|0.49886
12:28:20|0.49905
12:28:21|0.49913
12:28:22|0.49915
12:28:23|0.49915
12:28:23|0.49915
12:28:25|0.49915
12:28:26|0.49936
12:28:27|0.49936
12:28:28|0.49942
12:28:29|0.49942
12:28:30|0.49942
12:28:31|0.49942
12:28:32|0.49942
12:28:33|0.49963
12:28:34|0.49963
12:28:35|0.49969
12:28:36|0.49969
12:28:37|0.49969
12:28:38|0.49969
12:28:39|0.49928
12:28:40|0.49928
12:28:41|0.49928
12:28:42|0.49928
12:28:44|0.49928
12:28:45|0.49928
12:28:46|0.49928
12:28:48|0.49901
12:28:49|0.49931
12:28:50|0.49931
12:28:51|0.49931
12:28:52|0.49939
12:28:53|0.49954
12:28:55|0.49954
12:28:55|0.49954
12:28:56|0.50009
12:28:57|0.50009
12:28:58|0.50006
12:28:59|0.50006
12:29:00|0.50006
12:29:01|0.50006
12:29:02|0.5001
12:29:03|0.5001
12:29:04|0.5001
12:29:05|0.50026
12:29:06|0.50051
12:29:08|0.50029
12:29:08|0.50029
12:29:09|0.50029
12:29:11|0.50029
12:29:11|0.50029
12:29:12|0.50014
12:29:14|0.50001
12:29:14|0.50001
12:29:15|0.50001
12:29:16|0.50001
12:29:18|0.49996
12:29:19|0.49996
12:29:20|0.49996
12:29:21|0.50007
12:29:22|0.50007
12:29:23|0.50007
12:29:24|0.50007
12:29:25|0.50001
12:29:26|0.5
12:29:27|0.5
12:29:28|0.5
12:29:29|0.5
12:29:30|0.5
12:29:31|0.5
12:29:32|0.49972
12:29:33|0.49956
12:29:34|0.49956
12:29:35|0.49956
12:29:36|0.49956
12:29:37|0.49998
12:29:38|0.49998
12:29:39|0.50023
12:29:40|0.50029
12:29:41|0.50047
12:29:42|0.50047
12:29:43|0.50044
12:29:44|0.50049
12:29:45|0.50055
12:29:46|0.50071
12:29:47|0.50071
12:29:48|0.50071
12:29:49|0.50071
12:29:50|0.50071
12:29:51|0.50071
12:29:52|0.50071
12:29:53|0.50066
12:29:54|0.50066
12:29:55|0.50066
12:29:56|0.50066
12:29:57|0.50066
12:29:58|0.50023
12:29:59|0.50023
12:30:00|0.50023
12:30:01|0.50026
12:30:02|0.50017
12:30:04|0.49894
12:30:05|0.49894
12:30:06|0.49904
12:30:06|0.49877
12:30:08|0.49877
12:30:08|0.49873
12:30:09|0.4989
12:30:11|0.4989
12:30:12|0.49892
12:30:12|0.49892
12:30:13|0.49878
12:30:15|0.49923
12:30:16|0.49912
12:30:17|0.49912
12:30:17|0.49912
12:30:18|0.49912
12:30:20|0.49912
12:30:21|0.49937
12:30:22|0.49937
12:30:23|0.4995
12:30:24|0.4995
12:30:25|0.4995
12:30:26|0.4995
12:30:27|0.4995
12:30:28|0.4995
12:30:28|0.4995
12:30:30|0.49932
12:30:31|0.49932
12:30:31|0.49945
12:30:33|0.49945
12:30:34|0.49951
12:30:35|0.49933
12:30:36|0.49933
12:30:37|0.49975
12:30:38|0.49975
12:30:39|0.49998
12:30:40|0.49993
12:30:41|0.50026
12:30:42|0.50014
12:30:43|0.50032
12:30:44|0.50032
12:30:45|0.50054
12:30:46|0.50073
12:30:47|0.50072
12:30:48|0.50079
12:30:49|0.50079
12:30:50|0.50105
12:30:52|0.50107
12:30:52|0.50071
12:30:53|0.50067
12:30:55|0.50011
12:30:55|0.50038
12:30:56|0.50047
12:30:57|0.50047
12:30:58|0.50047
12:30:59|0.49984
12:31:01|0.49984
12:31:01|0.49977
12:31:03|0.49977
12:31:03|0.49974
12:31:04|0.49974
12:31:05|0.49974
12:31:06|0.49974
12:31:08|0.49905
12:31:08|0.4992
12:31:09|0.4992
12:31:11|0.4992
12:31:12|0.4992
12:31:13|0.4992
12:31:13|0.4992
12:31:14|0.49941
12:31:15|0.49959
12:31:17|0.49972
12:31:18|0.49984
12:31:19|0.49976
12:31:20|0.49962
12:31:21|0.49962
12:31:22|0.4994
12:31:23|0.4994
12:31:24|0.49947
12:31:25|0.49947
12:31:26|0.49947
12:31:27|0.49947
12:31:28|0.49947
12:31:29|0.49947
12:31:30|0.4994
12:31:31|0.49935
12:31:32|0.49926
12:31:33|0.49926
12:31:34|0.49926
12:31:35|0.49926
12:31:36|0.49926
12:31:37|0.49926
12:31:38|0.49926
12:31:39|0.49926
12:31:40|0.49926
12:31:41|0.49926
12:31:42|0.49927
12:31:43|0.49944
12:31:44|0.49941
12:31:45|0.499
12:31:46|0.499
12:31:47|0.499
12:31:49|0.4984
12:31:49|0.4985
12:31:51|0.49857
12:31:52|0.49857
12:31:53|0.49857
12:31:54|0.49857
12:31:55|0.49844
12:31:56|0.49844
12:31:57|0.49842
12:31:58|0.49835
12:31:59|0.49847
12:32:00|0.49857
12:32:01|0.49857
12:32:03|0.49851
12:32:03|0.49851
12:32:05|0.4982
12:32:05|0.4982
12:32:07|0.4982
12:32:07|0.4982
12:32:08|0.49807
12:32:09|0.49785
12:32:10|0.49784
12:32:12|0.49778
12:32:13|0.49786
12:32:13|0.49774
12:32:15|0.49774
12:32:15|0.49774
12:32:17|0.49799
12:32:17|0.49799
12:32:19|0.49774
12:32:20|0.49772
12:32:21|0.49772
12:32:22|0.49776
12:32:23|0.49776
12:32:24|0.49771
12:32:25|0.49751
12:32:26|0.49751
12:32:27|0.49751
12:32:28|0.49774
12:32:29|0.4975
12:32:30|0.4975
12:32:32|0.4975
12:32:32|0.49774
12:32:34|0.49774
12:32:34|0.49754
12:32:35|0.49741
12:32:36|0.49727
12:32:37|0.49736
12:32:38|0.49742
12:32:39|0.49742
12:32:40|0.49741
12:32:41|0.49741
12:32:42|0.49741
12:32:43|0.49741
12:32:44|0.49741
12:32:45|0.49741
12:32:46|0.49741
12:32:47|0.49741
12:32:48|0.49741
12:32:49|0.49718
12:32:51|0.49733
12:32:51|0.49733
12:32:54|0.49733
12:32:54|0.49733
12:32:56|0.49717
12:32:56|0.49718
12:32:58|0.49718
12:32:59|0.49718
12:33:00|0.49718
12:33:01|0.4971
12:33:02|0.49705
12:33:03|0.49705
12:33:04|0.49688
12:33:05|0.49688
12:33:06|0.49688
12:33:07|0.49688
12:33:09|0.4969
12:33:09|0.49691
12:33:10|0.49691
12:33:11|0.49693
12:33:13|0.49689
12:33:13|0.49689
12:33:15|0.49689
12:33:15|0.49689
12:33:17|0.49707
12:33:18|0.49707
12:33:19|0.49707
12:33:20|0.49707
12:33:21|0.49712
12:33:22|0.49717
12:33:23|0.4973
12:33:24|0.49711
12:33:25|0.49711
12:33:26|0.49711
12:33:27|0.49711
12:33:28|0.49677
12:33:29|0.49692
12:33:30|0.49686
12:33:31|0.49686
12:33:32|0.49707
12:33:33|0.49718
12:33:34|0.49718
12:33:35|0.49718
12:33:36|0.49718
12:33:37|0.49718
12:33:39|0.49718
12:33:40|0.49695
12:33:41|0.49684
12:33:42|0.49672
12:33:43|0.49672
12:33:44|0.49686
12:33:45|0.49692
12:33:46|0.49692
12:33:47|0.49692
12:33:48|0.49691
12:33:49|0.49705
12:33:50|0.49705
12:33:51|0.49705
12:33:52|0.49705
12:33:54|0.49705
12:33:54|0.49705
12:33:55|0.49682
12:33:57|0.49682
12:33:57|0.49682
12:33:59|0.49682
12:34:00|0.49682
12:34:01|0.49682
12:34:01|0.49682
12:34:02|0.49682
12:34:03|0.49687
12:34:04|0.49687
12:34:06|0.49687
12:34:07|0.49687
12:34:07|0.49682
12:34:08|0.49687
12:34:09|0.49687
12:34:10|0.49687
12:34:11|0.49687
12:34:12|0.49687
12:34:14|0.49687
12:34:15|0.49662
12:34:15|0.4965
12:34:17|0.49628
12:34:18|0.49628
12:34:19|0.4962
12:34:19|0.49608
12:34:20|0.49608
12:34:22|0.49608
12:34:23|0.49609
12:34:23|0.49609
12:34:25|0.49607
12:34:25|0.49607
12:34:27|0.49607
12:34:27|0.49633
12:34:28|0.4963
12:34:30|0.4963
12:34:30|0.49634
12:34:31|0.49634
12:34:33|0.49626
12:34:33|0.49626
12:34:35|0.49626
12:34:36|0.49626
12:34:37|0.49604
12:34:39|0.49585
12:34:39|0.49581
12:34:40|0.49581
12:34:41|0.4958
12:34:42|0.4956
12:34:43|0.49559
12:34:44|0.49581
12:34:45|0.4959
12:34:46|0.4959
12:34:47|0.4959
12:34:48|0.4959
12:34:49|0.49598
12:34:50|0.49593
12:34:52|0.49591
12:34:53|0.49585
12:34:54|0.49585
12:34:55|0.4957
12:34:56|0.4957
12:34:57|0.49561
12:34:58|0.49561
12:34:59|0.49561
12:35:00|0.49569
12:35:01|0.49575
12:35:02|0.4959
12:35:03|0.49588
12:35:04|0.49569
12:35:05|0.49569
12:35:06|0.49584
12:35:07|0.49575
12:35:08|0.49577
12:35:09|0.49577
12:35:10|0.49589
12:35:11|0.49589
12:35:12|0.49589
12:35:13|0.4958
12:35:14|0.4958
12:35:15|0.49555
12:35:16|0.49555
12:35:18|0.49555
12:35:18|0.49552
12:35:19|0.49552
12:35:20|0.49569
12:35:21|0.49548
12:35:22|0.49552
12:35:23|0.49561
12:35:24|0.49561
12:35:25|0.49561
12:35:26|0.49561
12:35:27|0.49564
12:35:28|0.49564
12:35:30|0.49549
12:35:30|0.49549
12:35:31|0.49544
12:35:32|0.49543
12:35:33|0.49544
12:35:34|0.49559
12:35:35|0.49559
12:35:36|0.49567
12:35:37|0.49567
12:35:39|0.49567
12:35:40|0.49567
12:35:40|0.49549
12:35:41|0.49549
12:35:42|0.49543
12:35:44|0.49543
12:35:45|0.49543
12:35:46|0.495
12:35:47|0.49525
12:35:48|0.49524
12:35:49|0.49524
12:35:50|0.49524
12:35:51|0.49527
12:35:52|0.49527
12:35:54|0.49495
12:35:54|0.49495
12:35:56|0.49495
12:35:58|0.49495
12:35:58|0.49495
12:36:00|0.49495
12:36:01|0.49491
12:36:02|0.49491
12:36:03|0.49491
12:36:04|0.4947
12:36:05|0.49464
12:36:06|0.49448
12:36:07|0.49452
12:36:08|0.49452
12:36:09|0.49452
12:36:10|0.49473
12:36:11|0.49473
12:36:12|0.49512
12:36:13|0.49512
12:36:14|0.49514
12:36:15|0.49509
12:36:16|0.49522
12:36:18|0.49522
12:36:18|0.4951
12:36:19|0.49528
12:36:20|0.49516
12:36:22|0.49516
12:36:22|0.49513
12:36:23|0.49513
12:36:24|0.49513
12:36:26|0.49513
12:36:26|0.4952
12:36:27|0.49518
12:36:28|0.49518
12:36:29|0.49518
12:36:30|0.49518
12:36:31|0.49518
12:36:32|0.49528
12:36:33|0.49567
12:36:34|0.49565
12:36:35|0.49565
12:36:36|0.49565
12:36:38|0.49565
12:36:38|0.4956
12:36:39|0.4956
12:36:40|0.49555
12:36:41|0.49555
12:36:43|0.49555
12:36:43|0.49545
12:36:44|0.49545
12:36:45|0.49545
12:36:46|0.49545
12:36:47|0.49511
12:36:48|0.49511
12:36:50|0.49511
12:36:51|0.49532
12:36:51|0.49532
12:36:52|0.49532
12:36:54|0.49532
12:36:56|0.49524
12:36:56|0.49524
12:36:58|0.49524
12:36:59|0.49524
12:36:59|0.49529
12:37:01|0.49525
12:37:02|0.49525
12:37:03|0.49548
12:37:03|0.49547
12:37:05|0.49547
12:37:06|0.49547
12:37:06|0.49547
12:37:08|0.49537
12:37:09|0.49537
12:37:10|0.49549
12:37:11|0.49562
12:37:12|0.49562
12:37:13|0.49586
12:37:13|0.49586
12:37:15|0.49574
12:37:15|0.49574
12:37:16|0.49567
12:37:17|0.49576
12:37:19|0.49576
12:37:19|0.49576
12:37:21|0.49576
12:37:22|0.49596
12:37:23|0.49607
12:37:24|0.4964
12:37:24|0.49638
12:37:26|0.49638
12:37:27|0.49638
12:37:28|0.49638
12:37:28|0.49638
12:37:30|0.49604
12:37:30|0.49604
12:37:32|0.49618
12:37:33|0.49618
12:37:33|0.49618
12:37:35|0.49618
12:37:36|0.49618
12:37:37|0.49618
12:37:38|0.49631
12:37:39|0.49631
12:37:40|0.49631
12:37:41|0.49631
12:37:42|0.49617
12:37:43|0.49617
12:37:45|0.49651
12:37:45|0.49651
12:37:46|0.49644
12:37:48|0.49644
12:37:49|0.49644
12:37:50|0.49644
12:37:50|0.49644
12:37:52|0.49636
12:37:52|0.49617
12:37:53|0.49617
12:37:54|0.49642
12:37:56|0.49639
12:37:56|0.49626
12:37:57|0.49626
12:37:59|0.49633
12:38:00|0.4963
12:38:00|0.4963
12:38:02|0.4962
12:38:03|0.49603
12:38:03|0.49603
12:38:05|0.49603
12:38:06|0.49574
12:38:07|0.49574
12:38:08|0.49574
12:38:09|0.4953
12:38:10|0.49526
12:38:11|0.49512
12:38:12|0.4952
12:38:13|0.4952
12:38:14|0.4952
12:38:15|0.4952
12:38:17|0.49515
12:38:17|0.49515
12:38:18|0.49515
12:38:19|0.49515
12:38:20|0.49534
12:38:22|0.49532
12:38:22|0.49532
12:38:23|0.49542
12:38:24|0.4954
12:38:25|0.49494
12:38:26|0.49476
12:38:27|0.49476
12:38:28|0.49476
12:38:29|0.49476
12:38:30|0.49476
12:38:31|0.49479
12:38:32|0.49479
12:38:33|0.49479
12:38:34|0.49499
12:38:35|0.49471
12:38:36|0.49465
12:38:37|0.49465
12:38:38|0.49465
12:38:39|0.49465
12:38:40|0.49465
12:38:42|0.49465
12:38:42|0.49464
12:38:43|0.49464
12:38:44|0.4947
12:38:45|0.4947
12:38:46|0.4947
12:38:48|0.4947
12:38:48|0.4947
12:38:49|0.49459
12:38:50|0.49459
12:38:51|0.49467
12:38:52|0.49475
12:38:54|0.49475
12:38:54|0.49475
12:38:56|0.49475
12:38:57|0.49475
12:38:58|0.49475
12:38:59|0.49437
12:39:00|0.49444
12:39:02|0.49444
12:39:03|0.49444
12:39:04|0.49444
12:39:05|0.49444
12:39:05|0.49444
12:39:06|0.49444
12:39:08|0.49444
12:39:09|0.49444
12:39:10|0.49459
12:39:11|0.49473
12:39:12|0.49473
12:39:12|0.49476
12:39:14|0.49476
12:39:14|0.49476
12:39:16|0.49476
12:39:17|0.49476
12:39:18|0.49476
12:39:18|0.49466
12:39:20|0.49466
12:39:20|0.49466
12:39:22|0.49466
12:39:23|0.49466
12:39:24|0.49466
12:39:25|0.49466
12:39:26|0.49466
12:39:27|0.49459
12:39:28|0.49471
12:39:29|0.49471
12:39:30|0.49471
12:39:31|0.49468
12:39:32|0.49468
12:39:33|0.49473
12:39:34|0.49473
12:39:35|0.49473
12:39:36|0.49473
12:39:37|0.49473
12:39:38|0.49473
12:39:39|0.49473
12:39:40|0.49529
12:39:41|0.49529
12:39:42|0.49529
12:39:43|0.49529
12:39:44|0.4952
12:39:45|0.4952
12:39:46|0.4952
12:39:47|0.4952
12:39:48|0.4952
12:39:49|0.4952
12:39:50|0.4952
12:39:51|0.4952
12:39:52|0.4952
12:39:53|0.4952
12:39:54|0.49496
12:39:55|0.49496
12:39:56|0.49496
12:39:58|0.49496
12:39:58|0.49496
12:40:00|0.49496
12:40:01|0.49496
12:40:02|0.49533
12:40:03|0.49541
12:40:04|0.49541
12:40:05|0.49557
12:40:06|0.49557
12:40:07|0.49557
12:40:08|0.49544
12:40:09|0.49544
12:40:10|0.49544
12:40:11|0.49544
12:40:12|0.49531
12:40:13|0.49531
12:40:14|0.4951
12:40:15|0.4951
12:40:16|0.49532
12:40:17|0.49532
12:40:18|0.49532
12:40:19|0.49547
12:40:20|0.49547
12:40:21|0.49547
12:40:22|0.49562
12:40:23|0.49592
12:40:24|0.49592
12:40:25|0.49592
12:40:26|0.49589
12:40:27|0.49617
12:40:28|0.49639
12:40:29|0.49647
12:40:31|0.49647
12:40:32|0.49647
12:40:32|0.49625
12:40:33|0.49614
12:40:34|0.49595
12:40:35|0.49609
12:40:36|0.49609
12:40:38|0.49609
12:40:38|0.49609
12:40:39|0.49631
12:40:40|0.49631
12:40:41|0.49631
12:40:42|0.49631
12:40:43|0.49648
12:40:44|0.49648
12:40:46|0.49684
12:40:46|0.49684
12:40:47|0.49684
12:40:49|0.4967
12:40:49|0.4967
12:40:50|0.49677
12:40:51|0.49677
12:40:52|0.49677
12:40:53|0.49677
12:40:54|0.49677
12:40:55|0.49672
12:40:56|0.49672
12:40:57|0.49672
12:40:59|0.49672
12:41:01|0.49666
12:41:01|0.49666
12:41:02|0.49666
12:41:03|0.49666
12:41:04|0.49705
12:41:06|0.49705
12:41:06|0.4974
12:41:08|0.49739
12:41:08|0.49738
12:41:09|0.49721
12:41:11|0.49732
12:41:11|0.49732
12:41:13|0.49732
12:41:13|0.49732
12:41:14|0.49732
12:41:16|0.49732
12:41:16|0.49748
12:41:18|0.49748
12:41:18|0.49748
12:41:20|0.49748
12:41:20|0.49763
12:41:22|0.49763
12:41:22|0.49763
12:41:24|0.4974
12:41:24|0.4974
12:41:25|0.49747
12:41:26|0.49747
12:41:28|0.49762
12:41:29|0.4976
12:41:30|0.4976
12:41:31|0.49741
12:41:32|0.49741
12:41:33|0.49741
12:41:34|0.49741
12:41:36|0.49741
12:41:36|0.49741
12:41:37|0.4971
12:41:38|0.4971
12:41:39|0.49712
12:41:40|0.49712
12:41:41|0.49725
12:41:42|0.49719
12:41:43|0.49719
12:41:44|0.49719
12:41:45|0.49737
12:41:46|0.49725
12:41:47|0.49725
12:41:48|0.49725
12:41:49|0.49718
12:41:50|0.49718
12:41:51|0.49718
12:41:52|0.497
12:41:54|0.497
12:41:54|0.497
12:41:55|0.49703
12:41:56|0.49703
12:41:57|0.49703
12:41:58|0.49709
12:42:00|0.49707
12:42:01|0.49707
12:42:02|0.49707
12:42:03|0.49707
12:42:04|0.497
12:42:05|0.497
12:42:07|0.4968
12:42:07|0.49697
12:42:08|0.49697
12:42:09|0.49697
12:42:11|0.49697
12:42:11|0.49697
12:42:13|0.49678
12:42:13|0.49678
12:42:14|0.49683
12:42:15|0.49683
12:42:16|0.49683
12:42:18|0.49683
12:42:19|0.49687
12:42:19|0.49687
12:42:20|0.49687
12:42:21|0.49689
12:42:22|0.49747
12:42:24|0.49737
12:42:24|0.49737
12:42:26|0.49737
12:42:27|0.49712
12:42:28|0.49712
12:42:29|0.49711
12:42:30|0.49711
12:42:31|0.49703
12:42:32|0.49703
12:42:33|0.49691
12:42:34|0.49691
12:42:35|0.49691
12:42:36|0.49691
12:42:37|0.4967
12:42:38|0.4967
12:42:39|0.49666
12:42:40|0.49682
12:42:41|0.4967
12:42:43|0.49682
12:42:43|0.49682
12:42:45|0.49682
12:42:45|0.49682
12:42:46|0.49682
12:42:48|0.49682
12:42:49|0.49682
12:42:50|0.49696
12:42:51|0.49696
12:42:52|0.49696
12:42:53|0.49696
12:42:54|0.49696
12:42:55|0.49696
12:42:56|0.49698
12:42:57|0.49698
12:42:58|0.49698
12:42:59|0.49698
12:43:00|0.49698
12:43:01|0.49711
12:43:02|0.49711
12:43:04|0.49726
12:43:04|0.49726
12:43:06|0.49726
12:43:06|0.49726
12:43:08|0.49726
12:43:09|0.49726
12:43:10|0.49726
12:43:11|0.49725
12:43:12|0.49725
12:43:13|0.49695
12:43:14|0.49695
12:43:15|0.49695
12:43:16|0.49695
12:43:17|0.49645
12:43:18|0.49645
12:43:19|0.49663
12:43:20|0.49663
12:43:21|0.49663
12:43:22|0.4964
12:43:23|0.4964
12:43:24|0.4964
12:43:25|0.4964
12:43:26|0.4964
12:43:27|0.4964
12:43:28|0.49675
12:43:29|0.49675
12:43:30|0.49675
12:43:31|0.49675
12:43:32|0.49721
12:43:33|0.49721
12:43:34|0.49721
12:43:35|0.49721
12:43:36|0.49721
12:43:37|0.49712
12:43:38|0.49712
12:43:39|0.49712
12:43:40|0.49729
12:43:41|0.49729
12:43:42|0.49729
12:43:43|0.49729
12:43:44|0.49729
12:43:45|0.49729
12:43:46|0.49729
12:43:47|0.49729
12:43:48|0.49705
12:43:49|0.49705
12:43:50|0.49708
12:43:51|0.49708
12:43:52|0.49708
12:43:53|0.49643
12:43:54|0.49675
12:43:55|0.49678
12:43:56|0.49678
12:43:57|0.49676
12:43:58|0.4968
12:43:59|0.4968
12:44:00|0.4968
12:44:02|0.4968
12:44:03|0.4968
12:44:04|0.4968
12:44:05|0.4968
12:44:06|0.4968
12:44:07|0.4968
12:44:08|0.4968
12:44:09|0.49678
12:44:11|0.4969
12:44:12|0.4969
12:44:12|0.49676
12:44:14|0.49655
12:44:15|0.49655
12:44:16|0.4964
12:44:16|0.4964
12:44:18|0.4964
12:44:19|0.49641
12:44:20|0.4964
12:44:21|0.4964
12:44:22|0.49647
12:44:23|0.49645
12:44:24|0.49645
12:44:25|0.49645
12:44:26|0.49645
12:44:27|0.49652
12:44:28|0.49645
12:44:29|0.49645
12:44:30|0.49645
12:44:31|0.49645
12:44:32|0.49645
12:44:33|0.49645
12:44:34|0.49645
12:44:35|0.49649
12:44:36|0.49649
12:44:37|0.49649
12:44:38|0.49649
12:44:39|0.49649
12:44:40|0.49649
12:44:41|0.49649
12:44:42|0.4962
12:44:43|0.49615
12:44:45|0.49615
12:44:46|0.49611
12:44:46|0.49611
12:44:48|0.49611
12:44:49|0.49611
12:44:50|0.49611
12:44:51|0.49617
12:44:52|0.4961
12:44:52|0.4961
12:44:54|0.4961
12:44:55|0.49601
12:44:56|0.49601
12:44:57|0.49589
12:44:57|0.4958
12:44:58|0.4958
12:44:59|0.4958
12:45:00|0.49559
12:45:02|0.49544
12:45:04|0.49544
12:45:04|0.49531
12:45:05|0.49531
12:45:06|0.49548
12:45:08|0.49548
12:45:08|0.49544
12:45:09|0.49544
12:45:10|0.49544
12:45:11|0.49506
12:45:12|0.49506
12:45:13|0.49531
12:45:14|0.49515
12:45:15|0.49515
12:45:16|0.49515
12:45:17|0.49502
12:45:18|0.49502
12:45:19|0.49502
12:45:20|0.49502
12:45:21|0.49502
12:45:22|0.49502
12:45:24|0.49502
12:45:24|0.49468
12:45:25|0.49472
12:45:27|0.49472
12:45:28|0.49472
12:45:28|0.49487
12:45:29|0.49487
12:45:30|0.49487
12:45:31|0.49487
12:45:32|0.49487
12:45:33|0.49487
12:45:34|0.49458
12:45:35|0.49447
12:45:36|0.49447
12:45:38|0.49447
12:45:38|0.49447
12:45:39|0.49447
12:45:40|0.49445
12:45:42|0.49445
12:45:42|0.49446
12:45:43|0.49428
12:45:45|0.49428
12:45:46|0.49428
12:45:46|0.49428
12:45:47|0.49428
12:45:49|0.49415
12:45:49|0.49404
12:45:51|0.49404
12:45:52|0.49431
12:45:53|0.49431
12:45:54|0.49431
12:45:55|0.49431
12:45:56|0.49414
12:45:57|0.49414
12:45:58|0.49414
12:45:59|0.49414
12:46:00|0.49427
12:46:01|0.494
12:46:02|0.49422
12:46:03|0.49422
12:46:05|0.49395
12:46:06|0.49395
12:46:07|0.49397
12:46:08|0.49397
12:46:09|0.49415
12:46:10|0.494
12:46:11|0.494
12:46:12|0.494
12:46:13|0.494
12:46:13|0.49407
12:46:15|0.49416
12:46:16|0.49431
12:46:17|0.49431
12:46:18|0.49431
12:46:19|0.49431
12:46:20|0.49477
12:46:21|0.49467
12:46:22|0.49443
12:46:23|0.49443
12:46:25|0.49459
12:46:25|0.49459
12:46:26|0.49459
12:46:28|0.49448
12:46:29|0.4945
12:46:30|0.4945
12:46:30|0.4945
12:46:31|0.4945
12:46:32|0.4945
12:46:33|0.4945
12:46:34|0.4945
12:46:35|0.4945
12:46:36|0.4945
12:46:38|0.4945
12:46:39|0.49439
12:46:40|0.49439
12:46:40|0.49439
12:46:42|0.49439
12:46:42|0.49439
12:46:43|0.49439
12:46:45|0.49439
12:46:45|0.49439
12:46:47|0.49433
12:46:47|0.49433
12:46:48|0.49425
12:46:49|0.49437
12:46:50|0.49472
12:46:51|0.4946
12:46:52|0.49477
12:46:54|0.49477
12:46:54|0.49484
12:46:56|0.49484
12:46:56|0.49485
12:46:58|0.49498
12:46:58|0.49498
12:46:59|0.49498
12:47:01|0.49477
12:47:01|0.49504
12:47:02|0.49524
12:47:04|0.4953
12:47:05|0.4955
12:47:06|0.49556
12:47:07|0.49556
12:47:08|0.49562
12:47:10|0.49577
12:47:10|0.49616
12:47:12|0.49635
12:47:12|0.49648
12:47:13|0.49648
12:47:14|0.49635
12:47:15|0.49635
12:47:17|0.49635
12:47:17|0.49635
12:47:18|0.49652
12:47:20|0.49652
12:47:21|0.49632
12:47:22|0.49647
12:47:23|0.49645
12:47:24|0.49635
12:47:25|0.49635
12:47:26|0.49635
12:47:27|0.49634
12:47:28|0.49632
12:47:29|0.49636
12:47:30|0.49636
12:47:32|0.49659
12:47:33|0.49661
12:47:34|0.49661
12:47:35|0.49661
12:47:36|0.49661
12:47:38|0.4966
12:47:38|0.4966
12:47:39|0.4966
12:47:40|0.4967
12:47:42|0.4967
12:47:43|0.4965
12:47:44|0.49639
12:47:44|0.49679
12:47:45|0.4967
12:47:47|0.4967
12:47:47|0.49701
12:47:49|0.49695
12:47:49|0.49695
12:47:51|0.49695
12:47:51|0.49695
12:47:53|0.49695
12:47:53|0.49708
12:47:54|0.49726
12:47:56|0.49737
12:47:56|0.49732
12:47:57|0.49732
12:47:58|0.4974
12:48:00|0.4972
12:48:01|0.4972
12:48:01|0.4972
12:48:03|0.4969
12:48:03|0.4969
12:48:06|0.49655
12:48:06|0.49655
12:48:08|0.49655
12:48:08|0.49669
12:48:10|0.49679
12:48:11|0.49679
12:48:12|0.49679
12:48:13|0.49705
12:48:13|0.49705
12:48:15|0.49705
12:48:16|0.49691
12:48:17|0.49691
12:48:18|0.49718
12:48:19|0.49718
12:48:20|0.49726
12:48:21|0.49741
12:48:22|0.49741
12:48:23|0.49741
12:48:24|0.49741
12:48:25|0.49741
12:48:26|0.49741
12:48:27|0.49741
12:48:28|0.49756
12:48:29|0.49751
12:48:30|0.49751
12:48:31|0.49743
12:48:32|0.49747
12:48:33|0.49749
12:48:34|0.49749
12:48:35|0.49741
12:48:36|0.4974
12:48:37|0.4974
12:48:39|0.4974
12:48:39|0.49733
12:48:40|0.49733
12:48:41|0.49705
12:48:43|0.49715
12:48:44|0.49715
12:48:45|0.49715
12:48:45|0.49715
12:48:47|0.49715
12:48:47|0.49715
12:48:49|0.49733
12:48:49|0.49733
12:48:50|0.49733
12:48:52|0.49733
12:48:53|0.4973
12:48:54|0.4973
12:48:54|0.4973
12:48:55|0.4973
12:48:56|0.4973
12:48:57|0.4973
12:48:58|0.49758
12:49:00|0.49758
12:49:01|0.49758
12:49:01|0.49751
12:49:02|0.49756
12:49:04|0.49758
12:49:05|0.49759
12:49:05|0.49758
12:49:07|0.49758
12:49:08|0.49772
12:49:09|0.49784
12:49:10|0.49796
12:49:12|0.49796
12:49:12|0.49796
12:49:13|0.49774
12:49:14|0.49795
12:49:16|0.49795
12:49:16|0.49809
12:49:17|0.49811
12:49:18|0.49827
12:49:20|0.49832
12:49:20|0.49832
12:49:22|0.49832
12:49:22|0.49832
12:49:23|0.49832
12:49:25|0.49848
12:49:25|0.49848
12:49:26|0.49856
12:49:28|0.49856
12:49:28|0.49856
12:49:29|0.49856
12:49:31|0.49856
12:49:31|0.49871
12:49:33|0.49856
12:49:33|0.49855
12:49:35|0.49831
12:49:36|0.49812
12:49:37|0.49812
12:49:38|0.49805
12:49:39|0.49822
12:49:40|0.49822
12:49:41|0.49822
12:49:42|0.49822
12:49:42|0.49816
12:49:44|0.49805
12:49:45|0.49805
12:49:45|0.49805
12:49:47|0.49817
12:49:48|0.49817
12:49:49|0.49795
12:49:49|0.49795
12:49:51|0.49801
12:49:51|0.49801
12:49:52|0.49801
12:49:54|0.498
12:49:55|0.498
12:49:56|0.498
12:49:57|0.498
12:49:58|0.49785
12:49:59|0.49785
12:50:00|0.49785
12:50:01|0.49799
12:50:02|0.49799
12:50:03|0.49792
12:50:04|0.49792
12:50:05|0.49838
12:50:06|0.49822
12:50:08|0.49822
12:50:09|0.49832
12:50:10|0.49833
12:50:11|0.49851
12:50:11|0.49851
12:50:12|0.49854
12:50:14|0.49854
12:50:14|0.49854
12:50:15|0.49833
12:50:17|0.49838
12:50:18|0.49838
12:50:19|0.49835
12:50:20|0.49835
12:50:22|0.49835
12:50:22|0.49835
12:50:23|0.49807
12:50:24|0.49807
12:50:26|0.49807
12:50:26|0.49835
12:50:27|0.49858
12:50:29|0.49858
12:50:29|0.49858
12:50:30|0.49872
12:50:31|0.49872
12:50:33|0.4987
12:50:33|0.49866
12:50:34|0.49866
12:50:35|0.49903
12:50:36|0.49906
12:50:37|0.49895
12:50:39|0.49903
12:50:40|0.49903
12:50:40|0.49903
12:50:41|0.49903
12:50:42|0.49903
12:50:43|0.49889
12:50:44|0.49888
12:50:45|0.49888
12:50:46|0.49888
12:50:47|0.49877
12:50:48|0.49897
12:50:49|0.49897
12:50:51|0.49897
12:50:51|0.49897
12:50:53|0.49907
12:50:53|0.49907
12:50:54|0.49903
12:50:55|0.49903
12:50:56|0.49903
12:50:58|0.49881
12:50:59|0.49888
12:51:00|0.49888
12:51:01|0.49888
12:51:01|0.49887
12:51:02|0.49887
12:51:03|0.49887
12:51:04|0.49844
12:51:06|0.49844
12:51:06|0.49844
12:51:09|0.49827
12:51:09|0.49827
12:51:11|0.49851
12:51:11|0.49883
12:51:12|0.49927
12:51:13|0.49925
12:51:16|0.49925
12:51:17|0.49933
12:51:17|0.49938
12:51:18|0.49929
12:51:20|0.4992
12:51:21|0.49923
12:51:22|0.49923
12:51:22|0.49931
12:51:23|0.49931
12:51:25|0.49931
12:51:26|0.49931
12:51:27|0.49931
12:51:28|0.49931
12:51:29|0.49931
12:51:30|0.49931
12:51:31|0.49918
12:51:32|0.49918
12:51:33|0.49911
12:51:34|0.49908
12:51:35|0.49887
12:51:35|0.49887
12:51:37|0.49887
12:51:38|0.49887
12:51:39|0.49856
12:51:40|0.49856
12:51:41|0.49856
12:51:41|0.49856
12:51:44|0.49856
12:51:44|0.49856
12:51:45|0.49844
12:51:46|0.49844
12:51:48|0.49844
12:51:48|0.49844
12:51:50|0.49844
12:51:51|0.49844
12:51:51|0.49844
12:51:52|0.49856
12:51:53|0.49856
12:51:54|0.49856
12:51:55|0.49863
12:51:56|0.49863
12:51:57|0.49862
12:51:59|0.49862
12:51:59|0.49862
12:52:00|0.49862
12:52:01|0.49874
12:52:02|0.49874
12:52:03|0.49874
12:52:04|0.49863
12:52:05|0.49862
12:52:07|0.49854
12:52:08|0.49854
12:52:10|0.49861
12:52:11|0.49861
12:52:12|0.49876
12:52:13|0.49876
12:52:14|0.49875
12:52:15|0.49875
12:52:16|0.49875
12:52:17|0.49887
12:52:18|0.49887
12:52:19|0.49887
12:52:20|0.49906
12:52:21|0.49906
12:52:22|0.49906
12:52:23|0.49906
12:52:24|0.49895
12:52:25|0.49902
12:52:26|0.49902
12:52:28|0.49902
12:52:29|0.49902
12:52:30|0.49902
12:52:31|0.49902
12:52:32|0.49911
12:52:33|0.49911
12:52:34|0.49911
12:52:35|0.49911
12:52:36|0.49898
12:52:37|0.49898
12:52:38|0.49868
12:52:39|0.49868
12:52:40|0.49868
12:52:41|0.49868
12:52:42|0.49868
12:52:43|0.49868
12:52:44|0.49868
12:52:45|0.49868
12:52:46|0.4984
12:52:47|0.4984
12:52:48|0.49837
12:52:49|0.49867
12:52:50|0.49842
12:52:52|0.49857
12:52:53|0.49857
12:52:53|0.49857
12:52:55|0.49884
12:52:56|0.49931
12:52:57|0.49908
12:52:58|0.49908
12:52:58|0.49908
12:53:00|0.49908
12:53:00|0.49908
12:53:02|0.49897
12:53:03|0.49897
12:53:04|0.49901
12:53:05|0.49901
12:53:06|0.49901
12:53:07|0.49901
12:53:08|0.49901
12:53:10|0.49877
12:53:11|0.49868
12:53:11|0.49868
12:53:13|0.49844
12:53:13|0.49844
12:53:15|0.49844
12:53:16|0.49844
12:53:17|0.49844
12:53:18|0.49844
12:53:19|0.49844
12:53:20|0.49844
12:53:21|0.49844
12:53:22|0.49844
12:53:23|0.49844
12:53:24|0.49845
12:53:25|0.49845
12:53:26|0.49845
12:53:28|0.49845
12:53:28|0.49845
12:53:30|0.49845
12:53:30|0.49872
12:53:32|0.49872
12:53:33|0.49872
12:53:34|0.49872
12:53:35|0.49872
12:53:36|0.49872
12:53:37|0.49872
12:53:38|0.49872
12:53:39|0.49872
12:53:40|0.49841
12:53:41|0.49841
12:53:42|0.49792
12:53:43|0.49779
12:53:44|0.4978
12:53:45|0.49776
12:53:46|0.49773
12:53:47|0.49773
12:53:48|0.49773
12:53:49|0.49773
12:53:50|0.49773
12:53:51|0.49773
12:53:52|0.49773
12:53:53|0.49773
12:53:55|0.49773
12:53:56|0.49773
12:53:56|0.49767
12:53:58|0.49767
12:53:59|0.49767
12:54:00|0.49767
12:54:00|0.49767
12:54:01|0.49767
12:54:02|0.49767
12:54:03|0.49767
12:54:04|0.49837
12:54:05|0.49854
12:54:06|0.49854
12:54:07|0.4991
12:54:09|0.49879
12:54:10|0.49879
12:54:11|0.49866
12:54:12|0.49866
12:54:13|0.49866
12:54:14|0.49866
12:54:15|0.49866
12:54:16|0.49863
12:54:17|0.49863
12:54:19|0.49875
12:54:20|0.4989
12:54:20|0.4989
12:54:22|0.4989
12:54:23|0.4989
12:54:23|0.4989
12:54:24|0.49863
12:54:25|0.49847
12:54:26|0.49847
12:54:27|0.49847
12:54:28|0.49847
12:54:29|0.49854
12:54:30|0.49861
12:54:31|0.49861
12:54:32|0.49899
12:54:33|0.49899
12:54:35|0.49899
12:54:35|0.49899
12:54:36|0.49899
12:54:37|0.49899
12:54:39|0.49922
12:54:39|0.49922
12:54:40|0.49922
12:54:41|0.49922
12:54:43|0.49922
12:54:43|0.49907
12:54:44|0.49907
12:54:45|0.4989
12:54:46|0.4989
12:54:47|0.4989
12:54:49|0.4989
12:54:50|0.4989
12:54:50|0.4989
12:54:51|0.49883
12:54:52|0.49883
12:54:53|0.49883
12:54:54|0.49883
12:54:56|0.49883
12:54:56|0.49897
12:54:58|0.49897
12:54:58|0.49897
12:54:59|0.49897
12:55:01|0.49917
12:55:02|0.49917
12:55:03|0.49917
12:55:04|0.49918
12:55:05|0.49888
12:55:06|0.49888
12:55:07|0.49888
12:55:08|0.49888
12:55:09|0.49882
12:55:10|0.49882
12:55:11|0.49882
12:55:12|0.49882
12:55:14|0.49882
12:55:14|0.49896
12:55:16|0.49896
12:55:17|0.49896
12:55:18|0.49928
12:55:19|0.49928
12:55:20|0.49928
12:55:21|0.49928
12:55:23|0.49928
12:55:23|0.49928
12:55:24|0.49928
12:55:25|0.49928
12:55:27|0.49928
12:55:27|0.49908
12:55:28|0.49908
12:55:29|0.49908
12:55:31|0.49908
12:55:31|0.49956
12:55:32|0.4996
12:55:33|0.49962
12:55:34|0.49962
12:55:35|0.49952
12:55:37|0.49952
12:55:37|0.49952
12:55:39|0.49952
12:55:39|0.49952
12:55:41|0.49952
12:55:41|0.49952
12:55:43|0.49952
12:55:44|0.49952
12:55:44|0.49952
12:55:46|0.49937
12:55:47|0.49937
12:55:47|0.49937
12:55:48|0.49937
12:55:49|0.49937
12:55:50|0.49937
12:55:52|0.49937
12:55:53|0.49937
12:55:54|0.49937
12:55:55|0.49925
12:55:55|0.49925
12:55:57|0.49925
12:55:57|0.49917
12:55:59|0.49917
12:56:00|0.49917
12:56:00|0.49917
12:56:02|0.49917
12:56:03|0.49917
12:56:04|0.49917
12:56:05|0.4991
12:56:06|0.4991
12:56:07|0.4991
12:56:08|0.4991
12:56:09|0.4988
12:56:10|0.49858
12:56:11|0.49858
12:56:12|0.49843
12:56:13|0.49842
12:56:14|0.49842
12:56:15|0.49842
12:56:16|0.49842
12:56:18|0.49842
12:56:18|0.49842
12:56:19|0.49842
12:56:21|0.49842
12:56:22|0.49838
12:56:23|0.49838
12:56:24|0.49861
12:56:25|0.49861
12:56:26|0.49861
12:56:27|0.49861
12:56:28|0.49862
12:56:28|0.49862
12:56:29|0.49862
12:56:31|0.49894
12:56:32|0.49894
12:56:33|0.49894
12:56:34|0.49894
12:56:35|0.49894
12:56:36|0.49837
12:56:37|0.49837
12:56:38|0.49837
12:56:39|0.49837
12:56:40|0.49837
12:56:41|0.49837
12:56:42|0.49837
12:56:43|0.49837
12:56:44|0.49812
12:56:45|0.49812
12:56:46|0.49794
12:56:47|0.49794
12:56:49|0.49794
12:56:51|0.49774
12:56:52|0.49764
12:56:52|0.49764
12:56:53|0.49783
12:56:54|0.49783
12:56:55|0.49783
12:56:56|0.49783
12:56:57|0.49783
12:56:58|0.49783
12:56:59|0.49783
12:57:00|0.49783
12:57:01|0.49783
12:57:02|0.49778
12:57:03|0.49779
12:57:04|0.49779
12:57:05|0.49782
12:57:07|0.49782
12:57:07|0.49782
12:57:08|0.49744
12:57:09|0.49741
12:57:11|0.49745
12:57:11|0.49745
12:57:12|0.49745
12:57:14|0.4975
12:57:15|0.49782
12:57:16|0.49782
12:57:16|0.49782
12:57:18|0.49785
12:57:19|0.49785
12:57:20|0.49785
12:57:21|0.49826
12:57:21|0.49815
12:57:22|0.49815
12:57:24|0.49815
12:57:25|0.49815
12:57:26|0.49815
12:57:27|0.49815
12:57:28|0.49815
12:57:29|0.49815
12:57:30|0.49815
12:57:31|0.49815
12:57:32|0.49815
12:57:33|0.49815
12:57:34|0.49815
12:57:35|0.49815
12:57:36|0.49815
12:57:37|0.49815
12:57:38|0.49872
12:57:39|0.49858
12:57:41|0.49858
12:57:41|0.49858
12:57:42|0.49858
12:57:43|0.49839
12:57:44|0.49839
12:57:45|0.49839
12:57:46|0.49839
12:57:47|0.49825
12:57:48|0.49825
12:57:49|0.49823
12:57:50|0.49791
12:57:51|0.49773
12:57:53|0.49773
12:57:53|0.49775
12:57:54|0.49775
12:57:55|0.498
12:57:56|0.49812
12:57:57|0.49812
12:57:58|0.49812
12:57:59|0.4986
12:58:01|0.4986
12:58:01|0.49835
12:58:03|0.49835
12:58:03|0.49835
12:58:04|0.49835
12:58:05|0.49812
12:58:07|0.49802
12:58:07|0.49802
12:58:09|0.49802
12:58:09|0.49802
12:58:10|0.49739
12:58:11|0.49709
12:58:12|0.49709
12:58:13|0.49716
12:58:15|0.49727
12:58:16|0.49717
12:58:18|0.49717
12:58:18|0.49697
12:58:20|0.49697
12:58:21|0.49689
12:58:22|0.49697
12:58:23|0.49697
12:58:24|0.49697
12:58:25|0.49697
12:58:26|0.49697
12:58:27|0.49697
12:58:29|0.49682
12:58:30|0.49682
12:58:31|0.49695
12:58:32|0.49695
12:58:33|0.49684
12:58:34|0.49711
12:58:35|0.49711
12:58:36|0.49711
12:58:37|0.49711
12:58:39|0.49711
12:58:40|0.49737
12:58:40|0.49726
12:58:41|0.49735
12:58:42|0.49735
12:58:43|0.49735
12:58:45|0.49735
12:58:45|0.49735
12:58:46|0.49735
12:58:48|0.49735
12:58:48|0.49726
12:58:49|0.49726
12:58:51|0.49726
12:58:51|0.49726
12:58:52|0.49726
12:58:54|0.49726
12:58:55|0.49726
12:58:55|0.49726
12:58:56|0.49711
12:58:58|0.49711
12:58:58|0.49711
12:59:00|0.49711
12:59:00|0.49711
12:59:02|0.4972
12:59:03|0.49753
12:59:04|0.49753
12:59:04|0.49757
12:59:05|0.49719
12:59:06|0.49719
12:59:07|0.49719
12:59:09|0.49719
12:59:09|0.49699
12:59:11|0.49699
12:59:12|0.49699
12:59:12|0.49699
12:59:14|0.49699
12:59:15|0.49699
12:59:16|0.49707
12:59:18|0.49707
12:59:18|0.49707
12:59:20|0.49709
12:59:21|0.49715
12:59:21|0.49702
12:59:23|0.49702
12:59:24|0.49702
12:59:25|0.49702
12:59:26|0.49702
12:59:27|0.49702
12:59:28|0.49702
12:59:29|0.49702
12:59:30|0.49702
12:59:31|0.49702
12:59:32|0.49702
12:59:33|0.49702
12:59:34|0.49692
12:59:35|0.49692
12:59:36|0.49692
12:59:37|0.4972
12:59:38|0.4972
12:59:39|0.4972
12:59:40|0.4972
12:59:41|0.4972
12:59:43|0.4972
12:59:44|0.4972
12:59:45|0.4972
12:59:46|0.4972
12:59:47|0.4972
12:59:48|0.4972
12:59:49|0.4972
12:59:50|0.4972
12:59:51|0.4972
12:59:52|0.4972
12:59:53|0.4972
12:59:54|0.49695
12:59:55|0.49695
12:59:56|0.49695
12:59:57|0.49695
12:59:58|0.49695
12:59:59|0.49695
13:00:00|0.49695
13:00:01|0.49695
13:00:02|0.49712
13:00:03|0.49712
13:00:04|0.49702
13:00:05|0.49698
13:00:06|0.497
13:00:07|0.497
13:00:08|0.497
13:00:09|0.497
13:00:10|0.49717
13:00:11|0.49717
13:00:12|0.49717
13:00:13|0.49717
13:00:14|0.49717
13:00:15|0.49712
13:00:16|0.49712
13:00:17|0.49712
13:00:18|0.49712
13:00:19|0.49712
13:00:21|0.49717
13:00:22|0.49719
13:00:22|0.49719
13:00:24|0.49719
13:00:25|0.49719
13:00:26|0.49719
13:00:27|0.49719
13:00:28|0.49692
13:00:30|0.49691
13:00:30|0.49691
13:00:32|0.49697
13:00:32|0.49707
13:00:33|0.49717
13:00:35|0.49731
13:00:35|0.49747
13:00:36|0.49747
13:00:38|0.49742
13:00:38|0.49742
13:00:39|0.49749
13:00:40|0.4974
13:00:41|0.49739
13:00:43|0.49739
13:00:44|0.49747
13:00:44|0.49747
13:00:45|0.49747
13:00:47|0.49757
13:00:47|0.49757
13:00:48|0.49754
13:00:49|0.49754
13:00:50|0.49754
13:00:52|0.49754
13:00:53|0.49754
13:00:54|0.49754
13:00:55|0.49754
13:00:55|0.49754
13:00:57|0.49754
13:00:58|0.49754
13:00:58|0.49754
13:01:00|0.49694
13:01:01|0.49695
13:01:02|0.49695
13:01:02|0.49695
13:01:03|0.49702
13:01:04|0.49695
13:01:06|0.49682
13:01:07|0.49682
13:01:08|0.4968
13:01:08|0.49675
13:01:09|0.49675
13:01:11|0.49664
13:01:11|0.49637
13:01:12|0.49637
13:01:14|0.49637
13:01:15|0.49637
13:01:16|0.49639
13:01:16|0.49639
13:01:17|0.49639
13:01:20|0.49639
13:01:21|0.49639
13:01:21|0.49639
13:01:23|0.49639
13:01:24|0.49639
13:01:25|0.49639
13:01:26|0.49638
13:01:27|0.49638
13:01:28|0.49645
13:01:29|0.49645
13:01:31|0.49627
13:01:32|0.49618
13:01:33|0.49608
13:01:34|0.49608
13:01:35|0.49608
13:01:36|0.49608
13:01:37|0.49608
13:01:38|0.49608
13:01:39|0.49608
13:01:40|0.49609
13:01:41|0.49609
13:01:42|0.49602
13:01:43|0.49602
13:01:44|0.49602
13:01:45|0.49602
13:01:46|0.49602
13:01:47|0.496
13:01:48|0.496
13:01:49|0.496
13:01:50|0.496
13:01:51|0.496
13:01:52|0.496
13:01:53|0.496
13:01:54|0.496
13:01:55|0.496
13:01:56|0.496
13:01:58|0.496
13:01:59|0.496
13:02:00|0.496
13:02:01|0.496
13:02:01|0.496
13:02:03|0.496
13:02:04|0.4959
13:02:05|0.4958
13:02:05|0.4958
13:02:06|0.4958
13:02:08|0.4958
13:02:08|0.4958
13:02:10|0.4958
13:02:10|0.4958
13:02:12|0.49586
13:02:12|0.49611
13:02:13|0.49611
13:02:15|0.49602
13:02:16|0.49611
13:02:17|0.49611
13:02:18|0.49619
13:02:20|0.49619
13:02:20|0.49619
13:02:22|0.49621
13:02:23|0.49621
13:02:24|0.49566
13:02:25|0.49566
13:02:26|0.49566
13:02:27|0.49598
13:02:28|0.49596
13:02:29|0.49595
13:02:31|0.49595
13:02:31|0.49595
13:02:32|0.49595
13:02:33|0.49605
13:02:35|0.49605
13:02:35|0.49627
13:02:36|0.49627
13:02:37|0.49642
13:02:38|0.49642
13:02:39|0.49642
13:02:40|0.49642
13:02:42|0.49642
13:02:42|0.49642
13:02:43|0.49642
13:02:45|0.49642
13:02:46|0.49642
13:02:47|0.49647
13:02:47|0.49647
13:02:48|0.49647
13:02:49|0.49647
13:02:51|0.49647
13:02:51|0.49647
13:02:52|0.49635
13:02:53|0.49637
13:02:54|0.49637
13:02:55|0.49647
13:02:57|0.49647
13:02:57|0.49647
13:02:58|0.49647
13:03:00|0.49647
13:03:01|0.49655
13:03:02|0.49655
13:03:02|0.4966
13:03:03|0.4966
13:03:05|0.4966
13:03:05|0.49647
13:03:07|0.49647
13:03:07|0.49647
13:03:09|0.49647
13:03:09|0.49647
13:03:11|0.4962
13:03:11|0.4962
13:03:13|0.49623
13:03:14|0.49623
13:03:15|0.49623
13:03:15|0.49623
13:03:17|0.49623
13:03:18|0.49633
13:03:18|0.49633
13:03:19|0.49658
13:03:21|0.49643
13:03:22|0.49643
13:03:23|0.49665
13:03:25|0.49665
13:03:26|0.49655
13:03:27|0.49656
13:03:28|0.49642
13:03:29|0.49642
13:03:30|0.49642
13:03:32|0.49643
13:03:33|0.49643
13:03:33|0.49643
13:03:34|0.49646
13:03:35|0.49645
13:03:36|0.49645
13:03:37|0.49645
13:03:38|0.49639
13:03:40|0.49639
13:03:41|0.49628
13:03:42|0.49628
13:03:42|0.49628
13:03:43|0.49628
13:03:44|0.49628
13:03:46|0.49628
13:03:47|0.49628
13:03:48|0.49628
13:03:49|0.49628
13:03:50|0.49628
13:03:50|0.49628
13:03:51|0.49628
13:03:53|0.49628
13:03:53|0.49628
13:03:54|0.49635
13:03:55|0.49635
13:03:57|0.49635
13:03:58|0.49635
13:03:59|0.49632
13:04:00|0.49632
13:04:01|0.49632
13:04:02|0.49646
13:04:03|0.49646
13:04:04|0.49646
13:04:05|0.49646
13:04:06|0.49646
13:04:08|0.49646
13:04:08|0.49646
13:04:09|0.49646
13:04:10|0.49646
13:04:11|0.49646
13:04:12|0.49634
13:04:14|0.49634
13:04:14|0.49634
13:04:15|0.49591
13:04:16|0.49566
13:04:17|0.49566
13:04:19|0.49566
13:04:19|0.49568
13:04:21|0.49568
13:04:22|0.49568
13:04:23|0.49553
13:04:24|0.49553
13:04:25|0.49553
13:04:26|0.49553
13:04:27|0.49507
13:04:28|0.49533
13:04:29|0.49533
13:04:30|0.49533
13:04:32|0.49553
13:04:33|0.49553
13:04:34|0.49553
13:04:34|0.49553
13:04:36|0.49553
13:04:37|0.49547
13:04:38|0.49547
13:04:39|0.49547
13:04:40|0.49548
13:04:41|0.49548
13:04:41|0.49548
13:04:42|0.4955
13:04:43|0.49553
13:04:45|0.49526
13:04:46|0.49526
13:04:47|0.49528
13:04:48|0.49528
13:04:49|0.49528
13:04:50|0.49528
13:04:51|0.49528
13:04:52|0.49528
13:04:53|0.49528
13:04:54|0.49525
13:04:55|0.49525
13:04:56|0.49525
13:04:57|0.49517
13:04:58|0.49517
13:04:59|0.49517
13:05:00|0.49517
13:05:02|0.4951
13:05:03|0.49501
13:05:03|0.49474
13:05:05|0.49471
13:05:06|0.49463
13:05:06|0.49463
13:05:07|0.49479
13:05:08|0.49479
13:05:09|0.49479
13:05:10|0.49479
13:05:11|0.49479
13:05:13|0.49479
13:05:13|0.49479
13:05:14|0.49479
13:05:15|0.49479
13:05:16|0.49479
13:05:17|0.49501
13:05:18|0.495
13:05:19|0.495
13:05:20|0.49493
13:05:21|0.49489
13:05:23|0.49489
13:05:24|0.49486
13:05:25|0.49486
13:05:26|0.49477
13:05:27|0.49473
13:05:28|0.4947
13:05:29|0.49493
13:05:30|0.49493
13:05:31|0.49487
13:05:33|0.49485
13:05:34|0.49485
13:05:35|0.49485
13:05:35|0.49485
13:05:36|0.49485
13:05:37|0.49485
13:05:38|0.49485
13:05:40|0.49485
13:05:40|0.49485
13:05:42|0.49504
13:05:43|0.49504
13:05:44|0.49493
13:05:45|0.49493
13:05:46|0.49493
13:05:47|0.49493
13:05:48|0.49493
13:05:49|0.49532
13:05:50|0.49545
13:05:51|0.49569
13:05:52|0.49592
13:05:53|0.49592
13:05:54|0.49587
13:05:55|0.49587
13:05:56|0.49587
13:05:57|0.49587
13:05:58|0.49587
13:05:59|0.49551
13:06:00|0.49557
13:06:01|0.49557
13:06:02|0.49557
13:06:03|0.49557
13:06:04|0.49557
13:06:05|0.49567
13:06:06|0.49572
13:06:07|0.49572
13:06:08|0.49596
13:06:09|0.49596
13:06:10|0.49611
13:06:11|0.49611
13:06:12|0.49606
13:06:13|0.49606
13:06:14|0.49592
13:06:15|0.49592
13:06:16|0.4958
13:06:17|0.49571
13:06:18|0.49561
13:06:19|0.49561
13:06:20|0.49538
13:06:21|0.49565
13:06:22|0.49565
13:06:23|0.49565
13:06:25|0.49565
13:06:26|0.49565
13:06:27|0.49565
13:06:27|0.49565
13:06:29|0.49564
13:06:29|0.49564
13:06:30|0.49577
13:06:32|0.49577
13:06:32|0.49577
13:06:34|0.49579
13:06:35|0.49579
13:06:36|0.49579
13:06:37|0.4962
13:06:38|0.4959
13:06:39|0.49577
13:06:40|0.49577
13:06:41|0.49577
13:06:43|0.49577
13:06:43|0.49577
13:06:44|0.49577
13:06:46|0.49578
13:06:46|0.49589
13:06:47|0.49578
13:06:49|0.49567
13:06:50|0.4956
13:06:51|0.4956
13:06:52|0.4956
13:06:52|0.4956
13:06:54|0.49563
13:06:55|0.49563
13:06:56|0.49556
13:06:57|0.49559
13:06:58|0.49559
13:07:00|0.49559
13:07:01|0.49559
13:07:01|0.49559
13:07:02|0.49559
13:07:03|0.49559
13:07:04|0.49559
13:07:05|0.4954
13:07:07|0.4954
13:07:08|0.49572
13:07:08|0.49572
13:07:09|0.49572
13:07:10|0.49558
13:07:11|0.49558
13:07:12|0.49547
13:07:13|0.49543
13:07:15|0.49545
13:07:15|0.49545
13:07:16|0.49612
13:07:17|0.49601
13:07:18|0.49601
13:07:20|0.49587
13:07:20|0.49589
13:07:21|0.49598
13:07:22|0.49607
13:07:24|0.49607
13:07:25|0.49607
13:07:26|0.49607
13:07:28|0.49607
13:07:28|0.49607
13:07:30|0.49583
13:07:31|0.49578
13:07:32|0.49578
13:07:33|0.49578
13:07:33|0.49578
13:07:34|0.49578
13:07:36|0.49578
13:07:36|0.49572
13:07:38|0.49572
13:07:38|0.49572
13:07:39|0.49566
13:07:40|0.49566
13:07:42|0.49566
13:07:44|0.49566
13:07:44|0.49539
13:07:46|0.49539
13:07:46|0.4954
13:07:47|0.49542
13:07:48|0.49542
13:07:49|0.49542
13:07:51|0.49554
13:07:51|0.49562
13:07:53|0.49565
13:07:54|0.49566
13:07:54|0.49566
13:07:55|0.49566
13:07:56|0.49566
13:07:58|0.49566
13:07:59|0.49566
13:07:59|0.49589
13:08:00|0.49597
13:08:02|0.49601
13:08:03|0.49601
13:08:04|0.49601
13:08:05|0.49601
13:08:06|0.49616
13:08:06|0.49655
13:08:07|0.49655
13:08:08|0.49655
13:08:10|0.49655
13:08:10|0.49662
13:08:11|0.49662
13:08:13|0.49662
13:08:13|0.49662
13:08:15|0.49662
13:08:15|0.49662
13:08:16|0.49652
13:08:17|0.49652
13:08:18|0.4964
13:08:20|0.49642
13:08:21|0.49663
13:08:22|0.49645
13:08:23|0.49645
13:08:24|0.49645
13:08:25|0.49652
13:08:26|0.49652
13:08:27|0.49689
13:08:28|0.49689
13:08:29|0.49689
13:08:30|0.49693
13:08:31|0.49741
13:08:32|0.49781
13:08:33|0.49795
13:08:34|0.49795
13:08:35|0.49804
13:08:36|0.49807
13:08:37|0.49807
13:08:38|0.49834
13:08:39|0.4985
13:08:40|0.49857
13:08:41|0.49861
13:08:42|0.49863
13:08:43|0.49863
13:08:44|0.49834
13:08:45|0.49836
13:08:46|0.49836
13:08:48|0.49836
13:08:48|0.4985
13:08:49|0.49837
13:08:50|0.49841
13:08:51|0.49841
13:08:52|0.49818
13:08:53|0.49818
13:08:54|0.49831
13:08:55|0.49831
13:08:56|0.49846
13:08:58|0.49848
13:08:59|0.49835
13:09:00|0.49835
13:09:01|0.49835
13:09:02|0.49817
13:09:03|0.49817
13:09:04|0.49815
13:09:06|0.49815
13:09:06|0.49793
13:09:07|0.49793
13:09:09|0.49793
13:09:09|0.49793
13:09:10|0.49797
13:09:12|0.49786
13:09:12|0.49785
13:09:13|0.49785
13:09:14|0.49785
13:09:16|0.49785
13:09:17|0.49785
13:09:18|0.49785
13:09:18|0.49753
13:09:20|0.49736
13:09:20|0.49743
13:09:22|0.49757
13:09:23|0.49756
13:09:23|0.49756
13:09:24|0.49739
13:09:26|0.49727
13:09:27|0.49709
13:09:28|0.49709
13:09:30|0.49687
13:09:30|0.49687
13:09:32|0.49693
13:09:32|0.49693
13:09:33|0.49693
13:09:35|0.49693
13:09:36|0.49702
13:09:36|0.49702
13:09:38|0.49702
13:09:38|0.49702
13:09:40|0.49701
13:09:41|0.49701
13:09:42|0.49715
13:09:43|0.49715
13:09:44|0.49715
13:09:45|0.49732
13:09:45|0.49732
13:09:46|0.49732
13:09:48|0.49732
13:09:49|0.49732
13:09:50|0.49732
13:09:51|0.49732
13:09:52|0.49732
13:09:53|0.49732
13:09:54|0.49732
13:09:55|0.49732
13:09:56|0.49732
13:09:57|0.49732
13:09:58|0.49722
13:09:59|0.49722
13:10:00|0.49722
13:10:01|0.4972
13:10:02|0.4972
13:10:03|0.4972
13:10:04|0.4972
13:10:05|0.4972
13:10:06|0.49686
13:10:07|0.49686
13:10:08|0.49686
13:10:09|0.49653
13:10:10|0.49672
13:10:11|0.49665
13:10:12|0.49666
13:10:13|0.49666
13:10:14|0.49666
13:10:15|0.49666
13:10:16|0.49666
13:10:17|0.49666
13:10:19|0.49666
13:10:19|0.49666
13:10:20|0.49681
13:10:21|0.49652
13:10:22|0.49652
13:10:23|0.49652
13:10:24|0.49688
13:10:25|0.49688
13:10:27|0.4971
13:10:27|0.4971
13:10:28|0.4974
13:10:30|0.4974
13:10:31|0.4974
13:10:32|0.49752
13:10:33|0.49752
13:10:34|0.49752
13:10:36|0.49752
13:10:36|0.4977
13:10:38|0.4977
13:10:38|0.4977
13:10:39|0.4977
13:10:40|0.4977
13:10:41|0.4977
13:10:42|0.4977
13:10:43|0.4977
13:10:44|0.49736
13:10:45|0.49736
13:10:46|0.49736
13:10:47|0.49736
13:10:49|0.49778
13:10:49|0.498
13:10:51|0.49809
13:10:52|0.49831
13:10:52|0.4981
13:10:54|0.49811
13:10:55|0.49803
13:10:55|0.49801
13:10:56|0.49801
13:10:57|0.49801
13:10:58|0.49801
13:10:59|0.49801
13:11:01|0.49801
13:11:02|0.49787
13:11:03|0.49789
13:11:03|0.49789
13:11:05|0.4981
13:11:05|0.4981
13:11:06|0.4981
13:11:08|0.4981
13:11:09|0.4981
13:11:10|0.4981
13:11:11|0.4981
13:11:12|0.4983
13:11:13|0.4983
13:11:14|0.4983
13:11:15|0.4983
13:11:16|0.4983
13:11:17|0.4983
13:11:18|0.49823
13:11:19|0.49726
13:11:20|0.49755
13:11:21|0.49792
13:11:22|0.49788
13:11:23|0.49807
13:11:24|0.49807
13:11:25|0.49807
13:11:27|0.4981
13:11:28|0.49826
13:11:29|0.49827
13:11:30|0.49827
13:11:31|0.49827
13:11:32|0.49827
13:11:33|0.49827
13:11:34|0.49827
13:11:35|0.49827
13:11:36|0.49809
13:11:37|0.49809
13:11:38|0.49804
13:11:39|0.49825
13:11:40|0.49825
13:11:41|0.49862
13:11:42|0.49862
13:11:43|0.49832
13:11:44|0.49853
13:11:45|0.49838
13:11:46|0.49838
13:11:47|0.49815
13:11:48|0.49795
13:11:49|0.49795
13:11:50|0.49795
13:11:51|0.49795
13:11:52|0.49795
13:11:53|0.49795
13:11:54|0.49795
13:11:55|0.49838
13:11:56|0.49838
13:11:58|0.49838
13:11:58|0.49838
13:11:59|0.49862
13:12:00|0.49863
13:12:01|0.49863
13:12:03|0.49878
13:12:03|0.49884
13:12:05|0.49884
13:12:05|0.49913
13:12:06|0.49913
13:12:08|0.49913
13:12:08|0.49913
13:12:10|0.49928
13:12:11|0.49929
13:12:12|0.49912
13:12:13|0.49912
13:12:14|0.49912
13:12:15|0.49904
13:12:16|0.49905
13:12:17|0.49905
13:12:18|0.49905
13:12:19|0.49905
13:12:20|0.49891
13:12:21|0.49904
13:12:22|0.49904
13:12:23|0.49904
13:12:24|0.49904
13:12:25|0.49908
13:12:26|0.49908
13:12:27|0.49908
13:12:28|0.49908
13:12:29|0.49908
13:12:30|0.49906
13:12:31|0.49904
13:12:32|0.49898
13:12:33|0.49907
13:12:34|0.49907
13:12:35|0.49907
13:12:36|0.49907
13:12:37|0.49907
13:12:38|0.4988
13:12:39|0.49885
13:12:40|0.49889
13:12:41|0.49889
13:12:42|0.49866
13:12:43|0.49866
13:12:44|0.49866
13:12:45|0.49863
13:12:46|0.49863
13:12:47|0.49839
13:12:48|0.49828
13:12:49|0.49823
13:12:50|0.49823
13:12:52|0.4982
13:12:53|0.49823
13:12:53|0.4982
13:12:55|0.4982
13:12:56|0.49808
13:12:57|0.49808
13:12:58|0.49808
13:12:58|0.49808
13:13:00|0.49808
13:13:01|0.49801
13:13:02|0.49801
13:13:03|0.498
13:13:03|0.498
13:13:05|0.498
13:13:06|0.498
13:13:07|0.498
13:13:08|0.498
13:13:09|0.49832
13:13:10|0.49832
13:13:11|0.49832
13:13:12|0.49832
13:13:13|0.49832
13:13:14|0.49816
13:13:15|0.49816
13:13:16|0.49816
13:13:17|0.49796
13:13:18|0.49796
13:13:19|0.49796
13:13:20|0.49786
13:13:21|0.49786
13:13:22|0.49786
13:13:23|0.49798
13:13:24|0.49798
13:13:25|0.49798
13:13:26|0.49803
13:13:27|0.49803
13:13:28|0.49803
13:13:29|0.49817
13:13:31|0.49815
13:13:31|0.49815
13:13:33|0.49815
13:13:34|0.49819
13:13:34|0.49815
13:13:36|0.49826
13:13:37|0.49826
13:13:37|0.49826
13:13:39|0.49826
13:13:39|0.49839
13:13:40|0.49826
13:13:42|0.49826
13:13:43|0.49839
13:13:43|0.49827
13:13:45|0.49827
13:13:46|0.49828
13:13:47|0.49824
13:13:47|0.49824
13:13:49|0.49824
13:13:50|0.49824
13:13:51|0.49824
13:13:52|0.49824
13:13:53|0.49824
13:13:54|0.49824
13:13:55|0.49824
13:13:56|0.49824
13:13:57|0.49824
13:13:58|0.49857
13:13:59|0.49857
13:14:00|0.49863
13:14:02|0.49883
13:14:02|0.49889
13:14:04|0.49873
13:14:05|0.49873
13:14:06|0.49873
13:14:07|0.49868
13:14:08|0.49873
13:14:09|0.49878
13:14:10|0.49874
13:14:11|0.499
13:14:12|0.49895
13:14:13|0.499
13:14:14|0.49922
13:14:15|0.49926
13:14:16|0.49926
13:14:17|0.49952
13:14:18|0.49952
13:14:19|0.49957
13:14:20|0.49925
13:14:21|0.49911
13:14:22|0.49875
13:14:23|0.49875
13:14:24|0.49915
13:14:25|0.49915
13:14:26|0.49915
13:14:27|0.49915
13:14:28|0.49924
13:14:29|0.49933
13:14:30|0.49933
13:14:32|0.49937
13:14:33|0.49937
13:14:33|0.4996
13:14:35|0.4996
13:14:36|0.49969
13:14:37|0.49969
13:14:38|0.4997
13:14:38|0.49977
13:14:40|0.49976
13:14:41|0.49967
13:14:41|0.49967
13:14:43|0.49978
13:14:44|0.49968
13:14:45|0.49971
13:14:46|0.49968
13:14:47|0.49968
13:14:48|0.49968
13:14:49|0.4997
13:14:51|0.49956
13:14:52|0.49951
13:14:52|0.49965
13:14:54|0.49974
13:14:54|0.49978
13:14:56|0.49977
13:14:57|0.49975
13:14:58|0.49962
13:14:58|0.49962
13:15:00|0.49962
13:15:00|0.49966
13:15:02|0.49972
13:15:03|0.49972
13:15:04|0.49972
13:15:05|0.49972
13:15:06|0.50068
13:15:07|0.50066
13:15:08|0.50066
13:15:09|0.50083
13:15:10|0.50062
13:15:11|0.50062
13:15:12|0.50069
13:15:13|0.5007
13:15:14|0.5007
13:15:15|0.50089
13:15:16|0.50077
13:15:17|0.501
13:15:18|0.50103
13:15:19|0.50115
13:15:20|0.50115
13:15:21|0.50115
13:15:22|0.5013
13:15:23|0.5013
13:15:24|0.5013
13:15:25|0.5013
13:15:26|0.50121
13:15:27|0.5012
13:15:28|0.5012
13:15:29|0.50127
13:15:30|0.50128
13:15:31|0.50128
13:15:33|0.50119
13:15:34|0.50065
13:15:34|0.50053
13:15:36|0.50053
13:15:37|0.50053
13:15:38|0.50053
13:15:39|0.50036
13:15:40|0.50071
13:15:40|0.50057
13:15:41|0.50057
13:15:43|0.50073
13:15:44|0.50082
13:15:45|0.50082
13:15:46|0.50082
13:15:47|0.50073
13:15:48|0.50058
13:15:49|0.50058
13:15:51|0.50058
13:15:51|0.50058
13:15:52|0.50058
13:15:54|0.50058
13:15:54|0.50035
13:15:55|0.50048
13:15:56|0.50048
13:15:57|0.50048
13:15:58|0.50048
13:15:59|0.50048
13:16:00|0.50048
13:16:01|0.50056
13:16:02|0.50073
13:16:03|0.50063
13:16:04|0.50046
13:16:05|0.50053
13:16:06|0.50043
13:16:07|0.50015
13:16:08|0.49999
13:16:09|0.49999
13:16:10|0.49999
13:16:11|0.49999
13:16:12|0.49984
13:16:13|0.49984
13:16:15|0.49975
13:16:15|0.49957
13:16:16|0.49957
13:16:18|0.49957
13:16:18|0.49957
13:16:19|0.50062
13:16:21|0.50062
13:16:21|0.50062
13:16:22|0.50092
13:16:23|0.50095
13:16:24|0.50095
13:16:25|0.50095
13:16:26|0.50095
13:16:28|0.50098
13:16:28|0.50098
13:16:29|0.50089
13:16:30|0.50089
13:16:31|0.50089
13:16:33|0.50067
13:16:34|0.50057
13:16:35|0.50057
13:16:36|0.50057
13:16:37|0.50049
13:16:38|0.50049
13:16:39|0.50049
13:16:39|0.50049
13:16:40|0.50047
13:16:42|0.50047
13:16:43|0.50046
13:16:44|0.50046
13:16:45|0.50052
13:16:45|0.50052
13:16:47|0.50067
13:16:48|0.50067
13:16:49|0.50067
13:16:50|0.50089
13:16:51|0.50088
13:16:52|0.50084
13:16:53|0.50073
13:16:54|0.50072
13:16:55|0.50072
13:16:56|0.501
13:16:57|0.50113
13:16:58|0.50113
13:16:59|0.50113
13:17:00|0.50102
13:17:01|0.501
13:17:02|0.501
13:17:03|0.50072
13:17:04|0.50046
13:17:05|0.50046
13:17:06|0.50022
13:17:07|0.50008
13:17:08|0.49975
13:17:09|0.50032
13:17:10|0.50037
13:17:11|0.50039
13:17:12|0.50041
13:17:13|0.50046
13:17:15|0.50038
13:17:15|0.50038
13:17:16|0.50038
13:17:17|0.50037
13:17:18|0.50037
13:17:19|0.50041
13:17:20|0.50046
13:17:21|0.5006
13:17:22|0.5006
13:17:23|0.50072
13:17:25|0.5012
13:17:25|0.5012
13:17:26|0.5012
13:17:27|0.50112
13:17:28|0.50112
13:17:29|0.50121
13:17:30|0.50137
13:17:31|0.50135
13:17:32|0.50126
13:17:34|0.50126
13:17:36|0.50131
13:17:37|0.50131
13:17:37|0.50133
13:17:39|0.50133
13:17:40|0.50138
13:17:40|0.50155
13:17:42|0.50157
13:17:43|0.50157
13:17:44|0.50166
13:17:45|0.5017
13:17:46|0.5017
13:17:47|0.50155
13:17:48|0.50171
13:17:49|0.50171
13:17:50|0.50185
13:17:51|0.50185
13:17:52|0.50185
13:17:53|0.50187
13:17:54|0.50187
13:17:55|0.50203
13:17:56|0.50211
13:17:57|0.5023
13:17:58|0.50217
13:17:59|0.50216
13:18:00|0.50229
13:18:01|0.50229
13:18:02|0.50227
13:18:03|0.50229
13:18:04|0.50214
13:18:05|0.502
13:18:06|0.502
13:18:07|0.502
13:18:08|0.50127
13:18:09|0.50127
13:18:10|0.50124
13:18:11|0.5014
13:18:12|0.50235
13:18:13|0.50229
13:18:14|0.50229
13:18:15|0.50229
13:18:16|0.50229
13:18:17|0.50205
13:18:18|0.50205
13:18:19|0.50205
13:18:20|0.50205
13:18:21|0.50254
13:18:22|0.50268
13:18:23|0.50285
13:18:24|0.50279
13:18:25|0.50279
13:18:26|0.50282
13:18:27|0.50275
13:18:28|0.50259
13:18:30|0.5026
13:18:30|0.5026
13:18:31|0.50257
13:18:33|0.50282
13:18:34|0.50273
13:18:35|0.50283
13:18:37|0.50272
13:18:38|0.50271
13:18:38|0.50272
13:18:39|0.50272
13:18:41|0.5032
13:18:42|0.50304
13:18:42|0.50304
13:18:43|0.50304
13:18:44|0.5029
13:18:46|0.50304
13:18:47|0.50322
13:18:48|0.50319
13:18:49|0.5034
13:18:50|0.50364
13:18:51|0.50375
13:18:52|0.50369
13:18:53|0.50359
13:18:54|0.50359
13:18:55|0.50359
13:18:56|0.50349
13:18:57|0.50386
13:18:58|0.50387
13:18:59|0.50408
13:19:00|0.50419
13:19:01|0.50423
13:19:02|0.50453
13:19:04|0.50415
13:19:05|0.50411
13:19:05|0.50408
13:19:06|0.50386
13:19:07|0.5038
13:19:08|0.50384
13:19:10|0.50397
13:19:10|0.50401
13:19:12|0.5038
13:19:13|0.5038
13:19:14|0.50381
13:19:15|0.50381
13:19:16|0.50382
13:19:17|0.50391
13:19:18|0.50391
13:19:19|0.50391
13:19:20|0.50391
13:19:21|0.50414
13:19:22|0.50411
13:19:23|0.50411
13:19:24|0.50411
13:19:25|0.50407
13:19:26|0.50415
13:19:27|0.50415
13:19:28|0.5042
13:19:29|0.50419
13:19:30|0.5042
13:19:31|0.50405
13:19:32|0.50407
13:19:33|0.50407
13:19:34|0.50407
13:19:35|0.504
13:19:37|0.504
13:19:37|0.50404
13:19:38|0.50401
13:19:39|0.5042
13:19:40|0.50414
13:19:41|0.5041
13:19:42|0.50406
13:19:44|0.50404
13:19:44|0.504
13:19:46|0.504
13:19:46|0.50401
13:19:48|0.50401
13:19:48|0.50401
13:19:50|0.50401
13:19:51|0.50419
13:19:52|0.50419
13:19:53|0.50419
13:19:54|0.50419
13:19:54|0.504
13:19:56|0.50402
13:19:56|0.50402
13:19:58|0.50409
13:19:59|0.50409
13:20:00|0.50409
13:20:01|0.50401
13:20:02|0.50401
13:20:02|0.504
13:20:04|0.50381
13:20:04|0.50382
13:20:06|0.50389
13:20:07|0.50385
13:20:08|0.5038
13:20:09|0.50261
13:20:10|0.50275
13:20:11|0.50271
13:20:13|0.50297
13:20:13|0.50337
13:20:14|0.50345
13:20:15|0.5029
13:20:16|0.50327
13:20:17|0.50328
13:20:18|0.50342
13:20:19|0.50342
13:20:21|0.50346
13:20:21|0.5036
13:20:22|0.5036
13:20:23|0.5036
13:20:24|0.50362
13:20:26|0.50363
13:20:26|0.50342
13:20:27|0.50342
13:20:28|0.50351
13:20:30|0.50351
13:20:30|0.50344
13:20:31|0.50346
13:20:32|0.50371
13:20:33|0.50371
13:20:34|0.50371
13:20:35|0.50371
13:20:36|0.50371
13:20:38|0.50352
13:20:38|0.50307
13:20:39|0.50302
13:20:41|0.5025
13:20:42|0.5025
13:20:44|0.50359
13:20:44|0.50359
13:20:45|0.50368
13:20:46|0.50356
13:20:47|0.50356
13:20:48|0.50369
13:20:50|0.50438
13:20:51|0.50453
13:20:52|0.50412
13:20:53|0.50412
13:20:54|0.50454
13:20:55|0.50454
13:20:56|0.50426
13:20:57|0.50418
13:20:58|0.50418
13:20:59|0.50401
13:21:00|0.50401
13:21:01|0.50408
13:21:02|0.50401
13:21:04|0.504
13:21:04|0.50336
13:21:06|0.50354
13:21:06|0.50354
13:21:07|0.50324
13:21:08|0.50301
13:21:09|0.50301
13:21:10|0.50267
13:21:12|0.50267
13:21:12|0.50251
13:21:13|0.50243
13:21:14|0.50217
13:21:15|0.50223
13:21:17|0.5023
13:21:17|0.50248
13:21:18|0.50206
13:21:19|0.50255
13:21:20|0.50262
13:21:21|0.50261
13:21:22|0.50261
13:21:24|0.50251
13:21:24|0.50234
13:21:26|0.5023
13:21:26|0.50202
13:21:27|0.50202
13:21:28|0.50202
13:21:29|0.50228
13:21:31|0.50228
13:21:31|0.50209
13:21:32|0.50209
13:21:33|0.50214
13:21:34|0.50214
13:21:36|0.50214
13:21:36|0.50211
13:21:37|0.50213
13:21:38|0.50213
13:21:39|0.5022
13:21:40|0.5022
13:21:41|0.5022
13:21:43|0.50221
13:21:44|0.5024
13:21:45|0.5024
13:21:45|0.50238
13:21:47|0.50247
13:21:47|0.50247
13:21:48|0.50247
13:21:50|0.50247
13:21:50|0.50267
13:21:52|0.50269
13:21:52|0.50262
13:21:54|0.50262
13:21:55|0.50234
13:21:56|0.50234
13:21:57|0.50217
13:21:58|0.5022
13:21:59|0.5022
13:22:00|0.5022
13:22:01|0.5022
13:22:02|0.5022
13:22:03|0.50222
13:22:04|0.50214
13:22:05|0.50217
13:22:06|0.50143
13:22:07|0.50158
13:22:08|0.50157
13:22:09|0.50157
13:22:10|0.50157
13:22:11|0.50178
13:22:12|0.50182
13:22:13|0.50167
13:22:14|0.50165
13:22:15|0.50172
13:22:16|0.50172
13:22:17|0.50172
13:22:18|0.50179
13:22:19|0.50179
13:22:20|0.50179
13:22:21|0.50179
13:22:22|0.50171
13:22:23|0.50187
13:22:24|0.50187
13:22:25|0.50187
13:22:26|0.50192
13:22:27|0.50192
13:22:28|0.50192
13:22:29|0.5017
13:22:30|0.50153
13:22:31|0.50153
13:22:32|0.50137
13:22:33|0.50137
13:22:34|0.50136
13:22:35|0.50136
13:22:36|0.50105
13:22:37|0.5008
13:22:38|0.50071
13:22:40|0.50071
13:22:40|0.50095
13:22:41|0.50095
13:22:42|0.50106
13:22:44|0.50106
13:22:45|0.50115
13:22:46|0.50115
13:22:47|0.50106
13:22:48|0.5005
13:22:49|0.50065
13:22:51|0.50065
13:22:51|0.50065
13:22:53|0.50065
13:22:53|0.50056
13:22:55|0.50047
13:22:55|0.50022
13:22:57|0.50018
13:22:57|0.50018
13:22:58|0.50018
13:23:00|0.50018
13:23:01|0.50018
13:23:01|0.50095
13:23:02|0.50095
13:23:03|0.50095
13:23:04|0.50112
13:23:05|0.50112
13:23:06|0.50121
13:23:08|0.50102
13:23:08|0.50099
13:23:09|0.50099
13:23:10|0.50092
13:23:11|0.50092
13:23:12|0.50093
13:23:14|0.50081
13:23:14|0.50085
13:23:15|0.50107
13:23:16|0.50085
13:23:17|0.50085
13:23:18|0.50088
13:23:20|0.50088
13:23:20|0.50067
13:23:21|0.50052
13:23:23|0.50052
13:23:24|0.50047
13:23:25|0.50012
13:23:26|0.5003
13:23:27|0.50047
13:23:28|0.50047
13:23:29|0.50047
13:23:30|0.50047
13:23:31|0.50047
13:23:32|0.50072
13:23:33|0.50072
13:23:34|0.50072
13:23:36|0.50072
13:23:37|0.50072
13:23:37|0.50085
13:23:38|0.50085
13:23:40|0.50085
13:23:41|0.50092
13:23:42|0.50086
13:23:43|0.50085
13:23:44|0.50085
13:23:45|0.50085
13:23:47|0.50085
13:23:47|0.50085
13:23:49|0.50085
13:23:49|0.50085
13:23:51|0.50082
13:23:52|0.50085
13:23:53|0.50085
13:23:54|0.50085
13:23:54|0.501
13:23:56|0.501
13:23:56|0.501
13:23:58|0.501
13:23:59|0.50094
13:24:00|0.50087
13:24:01|0.50087
13:24:02|0.50087
13:24:03|0.50087
13:24:06|0.50011
13:24:07|0.49978
13:24:08|0.49959
13:24:09|0.49958
13:24:10|0.49958
13:24:11|0.49956
13:24:12|0.49927
13:24:13|0.49927
13:24:14|0.49927
13:24:15|0.49917
13:24:16|0.49919
13:24:17|0.49882
13:24:18|0.49882
13:24:19|0.49882
13:24:20|0.49882
13:24:21|0.49911
13:24:22|0.49911
13:24:23|0.49911
13:24:24|0.49911
13:24:25|0.49911
13:24:26|0.49944
13:24:27|0.49944
13:24:28|0.49944
13:24:29|0.49944
13:24:30|0.49946
13:24:31|0.49917
13:24:32|0.49951
13:24:33|0.49951
13:24:34|0.49951
13:24:35|0.49951
13:24:37|0.4996
13:24:37|0.4996
13:24:38|0.4996
13:24:39|0.4996
13:24:40|0.4996
13:24:42|0.4996
13:24:42|0.49963
13:24:44|0.49963
13:24:45|0.49963
13:24:46|0.49963
13:24:46|0.49969
13:24:49|0.49971
13:24:49|0.49971
13:24:50|0.49971
13:24:52|0.49977
13:24:52|0.49977
13:24:54|0.49977
13:24:55|0.49994
13:24:55|0.49994
13:24:57|0.49994
13:24:58|0.49998
13:24:58|0.49987
13:24:59|0.49987
13:25:00|0.49987
13:25:01|0.49987
13:25:02|0.49988
13:25:03|0.49987
13:25:05|0.49954
13:25:06|0.49994
13:25:06|0.49994
13:25:07|0.49994
13:25:08|0.49994
13:25:09|0.49994
13:25:11|0.49994
13:25:11|0.49966
13:25:12|0.49966
13:25:13|0.49955
13:25:15|0.49954
13:25:16|0.4994
13:25:16|0.49957
13:25:18|0.49957
13:25:19|0.49979
13:25:20|0.49979
13:25:20|0.5
13:25:22|0.49999
13:25:23|0.49999
13:25:23|0.49999
13:25:24|0.49999
13:25:26|0.49941
13:25:27|0.49945
13:25:28|0.49969
13:25:29|0.49969
13:25:30|0.49969
13:25:30|0.49969
13:25:32|0.49969
13:25:32|0.49987
13:25:34|0.5
13:25:34|0.5
13:25:35|0.50008
13:25:37|0.50008
13:25:38|0.50016
13:25:39|0.50016
13:25:39|0.50016
13:25:41|0.50016
13:25:42|0.50016
13:25:44|0.50042
13:25:44|0.50042
13:25:45|0.50025
13:25:47|0.50025
13:25:48|0.50025
13:25:48|0.50012
13:25:49|0.49999
13:25:51|0.49987
13:25:51|0.49987
13:25:52|0.49987
13:25:54|0.49987
13:25:54|0.49987
13:25:55|0.49987
13:25:56|0.49987
13:25:58|0.49987
13:25:58|0.49959
13:25:59|0.49984
13:26:00|0.50002
13:26:01|0.49989
13:26:03|0.49994
13:26:03|0.49994
13:26:05|0.49984
13:26:05|0.49992
13:26:07|0.49994
13:26:07|0.49994
13:26:09|0.49994
13:26:10|0.49994
13:26:11|0.49994
13:26:11|0.49985
13:26:13|0.49985
13:26:13|0.49984
13:26:15|0.4997
13:26:16|0.4997
13:26:17|0.4997
13:26:18|0.4997
13:26:18|0.4997
13:26:19|0.4997
13:26:21|0.50053
13:26:21|0.50068
13:26:22|0.50089
13:26:24|0.50137
13:26:25|0.50142
13:26:25|0.50142
13:26:27|0.50128
13:26:28|0.50128
13:26:29|0.50098
13:26:30|0.50098
13:26:31|0.50098
13:26:32|0.50088
13:26:33|0.50091
13:26:34|0.50091
13:26:35|0.50094
13:26:36|0.50094
13:26:37|0.50091
13:26:38|0.50071
13:26:39|0.50084
13:26:40|0.50097
13:26:41|0.50097
13:26:42|0.50139
13:26:44|0.50158
13:26:44|0.50163
13:26:45|0.50157
13:26:46|0.50144
13:26:47|0.50132
13:26:49|0.50145
13:26:50|0.50145
13:26:51|0.50142
13:26:51|0.50142
13:26:52|0.50136
13:26:54|0.50127
13:26:55|0.50127
13:26:56|0.50127
13:26:57|0.50127
13:26:58|0.50127
13:27:00|0.5013
13:27:01|0.5013
13:27:01|0.50117
13:27:02|0.50194
13:27:03|0.50209
13:27:04|0.50215
13:27:05|0.50247
13:27:06|0.50287
13:27:07|0.50236
13:27:08|0.50236
13:27:09|0.50278
13:27:11|0.50278
13:27:11|0.50278
13:27:13|0.50297
13:27:13|0.50287
13:27:14|0.50261
13:27:16|0.50285
13:27:17|0.50307
13:27:18|0.50316
13:27:19|0.5033
13:27:19|0.5033
13:27:21|0.50333
13:27:21|0.50333
13:27:22|0.50338
13:27:23|0.50342
13:27:24|0.50383
13:27:25|0.50356
13:27:26|0.50346
13:27:27|0.50346
13:27:29|0.50346
13:27:29|0.50347
13:27:30|0.50347
13:27:32|0.50316
13:27:32|0.50286
13:27:33|0.50286
13:27:34|0.50269
13:27:35|0.50269
13:27:37|0.50283
13:27:37|0.50283
13:27:39|0.50296
13:27:39|0.50296
13:27:41|0.50305
13:27:41|0.50294
13:27:42|0.50276
13:27:44|0.50214
13:27:45|0.50186
13:27:47|0.50162
13:27:48|0.50146
13:27:49|0.50129
13:27:50|0.50129
13:27:51|0.50129
13:27:52|0.50124
13:27:53|0.5013
13:27:54|0.5013
13:27:55|0.50151
13:27:56|0.50151
13:27:57|0.50154
13:27:58|0.50154
13:27:59|0.50154
13:28:00|0.50154
13:28:01|0.50154
13:28:02|0.50126
13:28:03|0.50111
13:28:05|0.50136
13:28:06|0.50136
13:28:06|0.50131
13:28:07|0.50131
13:28:08|0.50131
13:28:09|0.50136
13:28:10|0.50121
13:28:11|0.50106
13:28:12|0.50092
13:28:14|0.50092
13:28:15|0.50092
13:28:15|0.50073
13:28:17|0.50054
13:28:17|0.50069
13:28:18|0.50071
13:28:20|0.50071
13:28:21|0.50079
13:28:22|0.50086
13:28:22|0.5008
13:28:24|0.50088
13:28:25|0.50078
13:28:26|0.50061
13:28:27|0.50066
13:28:27|0.50057
13:28:29|0.50061
13:28:30|0.50039
13:28:31|0.50036
13:28:32|0.50033
13:28:33|0.50024
13:28:34|0.50024
13:28:34|0.50024
13:28:36|0.50024
13:28:37|0.50031
13:28:38|0.50031
13:28:39|0.50036
13:28:40|0.50036
13:28:41|0.50033
13:28:42|0.50036
13:28:43|0.50052
13:28:44|0.50052
13:28:46|0.50052
13:28:47|0.50052
13:28:47|0.50052
13:28:49|0.50052
13:28:49|0.50052
13:28:50|0.50051
13:28:52|0.50051
13:28:53|0.50051
13:28:54|0.50051
13:28:55|0.50051
13:28:55|0.50051
13:28:56|0.5004
13:28:58|0.50051
13:28:59|0.50081
13:29:00|0.50081
13:29:00|0.50092
13:29:01|0.50092
13:29:02|0.50092
13:29:03|0.50092
13:29:04|0.50092
13:29:06|0.50092
13:29:07|0.50092
13:29:08|0.50092
13:29:09|0.50092
13:29:10|0.50105
13:29:11|0.50108
13:29:12|0.50108
13:29:13|0.50108
13:29:14|0.50121
13:29:15|0.50121
13:29:16|0.50121
13:29:17|0.50121
13:29:18|0.50108
13:29:19|0.50108
13:29:21|0.50101
13:29:21|0.50097
13:29:22|0.50097
13:29:23|0.50097
13:29:25|0.50095
13:29:25|0.50095
13:29:26|0.50095
13:29:27|0.50065
13:29:29|0.50068
13:29:29|0.50068
13:29:31|0.50066
13:29:31|0.50066
13:29:33|0.50066
13:29:33|0.50095
13:29:34|0.50075
13:29:35|0.50086
13:29:36|0.50086
13:29:37|0.50086
13:29:38|0.50086
13:29:39|0.50086
13:29:40|0.50086
13:29:41|0.50086
13:29:43|0.50105
13:29:43|0.50111
13:29:44|0.50119
13:29:45|0.50119
13:29:47|0.50119
13:29:48|0.50117
13:29:48|0.50117
13:29:50|0.50117
13:29:51|0.50121
13:29:52|0.50101
13:29:53|0.50101
13:29:54|0.5011
13:29:55|0.50096
13:29:56|0.50096
13:29:57|0.50115
13:29:58|0.50115
13:29:59|0.50115
13:30:00|0.50115
13:30:01|0.50115
13:30:03|0.50106
13:30:04|0.50106
13:30:05|0.50101
13:30:05|0.50101
13:30:06|0.50099
13:30:07|0.50099
13:30:08|0.50099
13:30:10|0.50099
13:30:10|0.50099
13:30:12|0.50099
13:30:13|0.50099
13:30:13|0.50047
13:30:15|0.50062
13:30:16|0.50072
13:30:16|0.50094
13:30:18|0.50121
13:30:19|0.50139
13:30:19|0.50096
13:30:20|0.50101
13:30:22|0.50101
13:30:23|0.50091
13:30:23|0.50091
13:30:25|0.50056
13:30:26|0.50056
13:30:27|0.50056
13:30:28|0.5011
13:30:29|0.5011
13:30:30|0.50053
13:30:31|0.50026
13:30:32|0.50026
13:30:33|0.50013
13:30:34|0.50005
13:30:35|0.50005
13:30:37|0.50005
13:30:37|0.49982
13:30:38|0.49982
13:30:39|0.49976
13:30:40|0.49976
13:30:41|0.4999
13:30:42|0.49993
13:30:44|0.49993
13:30:44|0.49961
13:30:45|0.49952
13:30:47|0.49947
13:30:49|0.49906
13:30:50|0.49902
13:30:51|0.49901
13:30:52|0.4995
13:30:53|0.49879
13:30:53|0.49902
13:30:54|0.49902
13:30:56|0.49902
13:30:57|0.49902
13:30:57|0.49913
13:30:58|0.49894
13:30:59|0.49894
13:31:01|0.49867
13:31:02|0.49867
13:31:03|0.49867
13:31:04|0.4988
13:31:04|0.4988
13:31:06|0.49926
13:31:07|0.49917
13:31:08|0.49928
13:31:09|0.49928
13:31:09|0.49969
13:31:11|0.49947
13:31:13|0.49959
13:31:13|0.49956
13:31:14|0.49936
13:31:15|0.49936
13:31:16|0.49907
13:31:17|0.49907
13:31:19|0.4988
13:31:19|0.49869
13:31:20|0.49869
13:31:21|0.49869
13:31:22|0.49869
13:31:24|0.49869
13:31:24|0.49869
13:31:25|0.49845
13:31:27|0.49863
13:31:27|0.49893
13:31:28|0.49907
13:31:29|0.49942
13:31:30|0.49952
13:31:31|0.49978
13:31:32|0.4998
13:31:34|0.4998
13:31:35|0.49933
13:31:35|0.49954
13:31:36|0.49927
13:31:37|0.4988
13:31:38|0.49902
13:31:40|0.49902
13:31:40|0.49885
13:31:41|0.49875
13:31:42|0.49912
13:31:43|0.49926
13:31:45|0.49948
13:31:45|0.49948
13:31:46|0.49956
13:31:47|0.49968
13:31:49|0.5
13:31:49|0.49997
13:31:50|0.49997
13:31:52|0.4999
13:31:53|0.4999
13:31:55|0.49996
13:31:55|0.49996
13:31:57|0.49996
13:31:58|0.50004
13:31:59|0.50028
13:32:00|0.50043
13:32:01|0.50056
13:32:02|0.5004
13:32:03|0.5004
13:32:04|0.50042
13:32:05|0.50042
13:32:06|0.50042
13:32:07|0.50063
13:32:08|0.50076
13:32:09|0.50085
13:32:11|0.50085
13:32:11|0.50099
13:32:13|0.50102
13:32:14|0.50103
13:32:14|0.50149
13:32:15|0.50153
13:32:16|0.50153
13:32:17|0.50176
13:32:18|0.50176
13:32:19|0.5018
13:32:20|0.5018
13:32:21|0.50187
13:32:22|0.50187
13:32:23|0.50224
13:32:24|0.50233
13:32:25|0.50233
13:32:26|0.50233
13:32:27|0.50233
13:32:29|0.50233
13:32:29|0.50233
13:32:31|0.50245
13:32:31|0.50246
13:32:33|0.50246
13:32:34|0.50288
13:32:34|0.50296
13:32:35|0.50331
13:32:36|0.50347
13:32:37|0.5032
13:32:39|0.5034
13:32:39|0.50333
13:32:41|0.50299
13:32:41|0.50349
13:32:43|0.50327
13:32:43|0.50336
13:32:44|0.50334
13:32:46|0.50334
13:32:46|0.50334
13:32:48|0.50334
13:32:50|0.50334
13:32:51|0.50337
13:32:52|0.50331
13:32:53|0.50331
13:32:54|0.50333
13:32:56|0.50317
13:32:57|0.50278
13:32:58|0.50278
13:32:59|0.50272
13:33:00|0.50258
13:33:01|0.50252
13:33:02|0.50252
13:33:03|0.50232
13:33:04|0.50224
13:33:05|0.50224
13:33:06|0.50233
13:33:07|0.50251
13:33:08|0.50249
13:33:09|0.50225
13:33:10|0.50233
13:33:11|0.50187
13:33:12|0.50174
13:33:13|0.50193
13:33:14|0.50193
13:33:15|0.50193
13:33:16|0.50193
13:33:17|0.50179
13:33:18|0.50184
13:33:19|0.50188
13:33:20|0.50187
13:33:21|0.50197
13:33:22|0.50197
13:33:23|0.50182
13:33:24|0.50173
13:33:25|0.50178
13:33:26|0.50198
13:33:27|0.50138
13:33:28|0.50154
13:33:29|0.50173
13:33:30|0.50214
13:33:32|0.50289
13:33:32|0.50287
13:33:34|0.50276
13:33:34|0.50277
13:33:35|0.50318
13:33:36|0.50318
13:33:37|0.50272
13:33:39|0.50262
13:33:39|0.5026
13:33:40|0.50271
13:33:41|0.50271
13:33:42|0.50252
13:33:44|0.50263
13:33:44|0.50263
13:33:46|0.50257
13:33:46|0.50244
13:33:48|0.50244
13:33:49|0.50201
13:33:49|0.50201
13:33:51|0.50201
13:33:52|0.50162
13:33:54|0.50152
13:33:54|0.50165
13:33:56|0.50147
13:33:57|0.50139
13:33:57|0.50139
13:33:58|0.50139
13:34:00|0.50137
13:34:01|0.50137
13:34:02|0.50112
13:34:03|0.50112
13:34:04|0.50107
13:34:05|0.50097
13:34:07|0.50077
13:34:07|0.50077
13:34:09|0.50058
13:34:09|0.50033
13:34:11|0.50023
13:34:12|0.50024
13:34:13|0.50043
13:34:13|0.50027
13:34:14|0.5
13:34:16|0.50033
13:34:17|0.50048
13:34:18|0.50048
13:34:19|0.50051
13:34:20|0.50051
13:34:21|0.50032
13:34:22|0.50032
13:34:22|0.50037
13:34:23|0.50037
13:34:24|0.50037
13:34:26|0.50037
13:34:26|0.50008
13:34:28|0.50038
13:34:29|0.50038
13:34:30|0.50038
13:34:31|0.50046
13:34:31|0.50046
13:34:33|0.50056
13:34:34|0.50056
13:34:35|0.50056
13:34:36|0.5004
13:34:37|0.5004
13:34:38|0.5004
13:34:39|0.5004
13:34:40|0.5004
13:34:41|0.5004
13:34:42|0.5004
13:34:43|0.5004
13:34:44|0.50018
13:34:45|0.50018
13:34:46|0.50018
13:34:47|0.5
13:34:48|0.4998
13:34:49|0.4998
13:34:50|0.49993
13:34:52|0.49993
13:34:53|0.49994
13:34:54|0.50004
13:34:54|0.50004
13:34:55|0.50005
13:34:57|0.49965
13:34:57|0.49972
13:34:59|0.49972
13:35:00|0.49986
13:35:01|0.49986
13:35:01|0.49937
13:35:03|0.4998
13:35:04|0.49987
13:35:05|0.49987
13:35:06|0.49947
13:35:07|0.49947
13:35:08|0.49947
13:35:10|0.49937
13:35:10|0.4993
13:35:11|0.4993
13:35:12|0.49916
13:35:13|0.49916
13:35:14|0.49879
13:35:15|0.49889
13:35:16|0.49889
13:35:18|0.49858
13:35:19|0.49828
13:35:19|0.49834
13:35:20|0.49834
13:35:22|0.49853
13:35:22|0.49861
13:35:24|0.49861
13:35:24|0.49826
13:35:25|0.49826
13:35:26|0.49826
13:35:28|0.49831
13:35:28|0.49831
13:35:30|0.49822
13:35:30|0.49822
13:35:32|0.49822
13:35:33|0.49801
13:35:33|0.49801
13:35:34|0.49801
13:35:35|0.498
13:35:37|0.498
13:35:37|0.49801
13:35:38|0.498
13:35:39|0.498
13:35:41|0.498
13:35:41|0.498
13:35:42|0.498
13:35:43|0.498
13:35:44|0.498
13:35:45|0.49816
13:35:46|0.498
13:35:47|0.49812
13:35:48|0.49822
13:35:49|0.49822
13:35:50|0.49804
13:35:51|0.49804
13:35:53|0.4978
13:35:54|0.49772
13:35:55|0.49772
13:35:56|0.49772
13:35:57|0.49763
13:35:59|0.49773
13:36:00|0.49773
13:36:00|0.49773
13:36:02|0.49777
13:36:03|0.49777
13:36:04|0.49764
13:36:04|0.4976
13:36:06|0.49776
13:36:07|0.49788
13:36:08|0.49777
13:36:08|0.49823
13:36:10|0.49822
13:36:11|0.49775
13:36:12|0.49775
13:36:13|0.49775
13:36:13|0.49775
13:36:15|0.49738
13:36:16|0.49754
13:36:17|0.49745
13:36:18|0.49762
13:36:19|0.49755
13:36:19|0.49755
13:36:21|0.49755
13:36:22|0.49737
13:36:23|0.49722
13:36:24|0.49717
13:36:25|0.49717
13:36:26|0.49701
13:36:27|0.49701
13:36:28|0.49704
13:36:29|0.49718
13:36:30|0.49718
13:36:31|0.49731
13:36:32|0.49731
13:36:33|0.49731
13:36:34|0.4975
13:36:35|0.4975
13:36:36|0.4975
13:36:37|0.49751
13:36:38|0.4974
13:36:39|0.49702
13:36:40|0.49707
13:36:41|0.49708
13:36:42|0.49708
13:36:43|0.49708
13:36:44|0.49708
13:36:45|0.49708
13:36:46|0.49708
13:36:47|0.49708
13:36:48|0.49718
13:36:49|0.49733
13:36:50|0.49733
13:36:51|0.49733
13:36:52|0.49707
13:36:53|0.49707
13:36:54|0.49682
13:36:56|0.49691
13:36:56|0.49701
13:36:58|0.49712
13:36:58|0.49695
13:36:59|0.49706
13:37:01|0.49706
13:37:02|0.49706
13:37:03|0.49715
13:37:04|0.49727
13:37:04|0.49768
13:37:06|0.49792
13:37:07|0.49812
13:37:07|0.49828
13:37:08|0.4983
13:37:10|0.4983
13:37:11|0.49789
13:37:12|0.49793
13:37:13|0.49773
13:37:14|0.4977
13:37:15|0.4977
13:37:16|0.49782
13:37:17|0.49782
13:37:17|0.49782
13:37:19|0.4976
13:37:20|0.4976
13:37:21|0.49751
13:37:22|0.49759
13:37:23|0.49764
13:37:24|0.49764
13:37:25|0.49773
13:37:26|0.49773
13:37:27|0.49774
13:37:28|0.49757
13:37:29|0.49757
13:37:30|0.49757
13:37:31|0.49717
13:37:32|0.49717
13:37:33|0.49705
13:37:34|0.49705
13:37:35|0.49705
13:37:36|0.49713
13:37:37|0.49713
13:37:38|0.49713
13:37:40|0.49713
13:37:40|0.49713
13:37:41|0.49713
13:37:42|0.49713
13:37:44|0.49713
13:37:44|0.49737
13:37:45|0.49737
13:37:46|0.49737
13:37:47|0.49737
13:37:48|0.49737
13:37:50|0.49737
13:37:50|0.49737
13:37:51|0.49716
13:37:52|0.49716
13:37:54|0.49714
13:37:55|0.4972
13:37:57|0.4972
13:37:58|0.4972
13:37:58|0.4972
13:37:59|0.4967
13:38:01|0.49681
13:38:02|0.4967
13:38:02|0.49668
13:38:04|0.49666
13:38:05|0.49666
13:38:06|0.49671
13:38:06|0.49671
13:38:07|0.4965
13:38:09|0.49634
13:38:10|0.49665
13:38:11|0.49665
13:38:12|0.49665
13:38:12|0.49696
13:38:14|0.497
13:38:15|0.49697
13:38:16|0.49687
13:38:17|0.49676
13:38:18|0.49719
13:38:19|0.49728
13:38:20|0.49749
13:38:21|0.49737
13:38:22|0.49747
13:38:23|0.49747
13:38:24|0.49747
13:38:25|0.49747
13:38:26|0.49727
13:38:27|0.49727
13:38:28|0.49723
13:38:29|0.49742
13:38:30|0.49739
13:38:31|0.49749
13:38:33|0.49749
13:38:33|0.49787
13:38:34|0.49797
13:38:35|0.49819
13:38:36|0.49819
13:38:37|0.49836
13:38:39|0.49822
13:38:39|0.49836
13:38:40|0.49847
13:38:42|0.49873
13:38:43|0.49897
13:38:43|0.49905
13:38:45|0.49892
13:38:45|0.49911
13:38:46|0.49911
13:38:47|0.49931
13:38:49|0.49931
13:38:50|0.49953
13:38:51|0.49942
13:38:52|0.49938
13:38:52|0.49938
13:38:53|0.49938
13:38:55|0.49942
13:38:56|0.49942
13:38:57|0.49942
13:38:58|0.49942
13:38:59|0.49942
13:39:00|0.49926
13:39:01|0.49926
13:39:02|0.49926
13:39:03|0.49926
13:39:04|0.49926
13:39:05|0.49925
13:39:06|0.49916
13:39:08|0.49905
13:39:08|0.49905
13:39:09|0.49905
13:39:10|0.49905
13:39:11|0.49905
13:39:13|0.49923
13:39:13|0.49923
13:39:14|0.49938
13:39:15|0.49938
13:39:16|0.49938
13:39:17|0.49938
13:39:19|0.49938
13:39:20|0.49937
13:39:21|0.49949
13:39:22|0.49927
13:39:23|0.49927
13:39:24|0.49923
13:39:25|0.49908
13:39:26|0.49923
13:39:27|0.49923
13:39:28|0.4995
13:39:29|0.4995
13:39:30|0.4995
13:39:31|0.49934
13:39:32|0.49934
13:39:33|0.49934
13:39:34|0.49934
13:39:35|0.49934
13:39:36|0.49934
13:39:37|0.49907
13:39:38|0.49911
13:39:39|0.49928
13:39:40|0.49933
13:39:41|0.49933
13:39:42|0.49948
13:39:43|0.49948
13:39:44|0.49969
13:39:45|0.49969
13:39:46|0.49969
13:39:47|0.49996
13:39:48|0.49994
13:39:49|0.5
13:39:50|0.5
13:39:52|0.5001
13:39:52|0.5001
13:39:54|0.50003
13:39:54|0.50003
13:39:56|0.50003
13:39:57|0.50003
13:39:59|0.50003
13:40:00|0.50003
13:40:01|0.50003
13:40:02|0.50003
13:40:03|0.50003
13:40:04|0.50028
13:40:06|0.50052
13:40:06|0.50061
13:40:08|0.50071
13:40:09|0.50071
13:40:10|0.50071
13:40:10|0.50048
13:40:12|0.50047
13:40:12|0.50046
13:40:13|0.50046
13:40:14|0.50043
13:40:16|0.50063
13:40:16|0.50063
13:40:17|0.50064
13:40:18|0.5006
13:40:20|0.50077
13:40:21|0.50077
13:40:22|0.50077
13:40:23|0.50077
13:40:23|0.50077
13:40:25|0.50077
13:40:26|0.50077
13:40:27|0.50078
13:40:28|0.50078
13:40:29|0.5008
13:40:30|0.5008
13:40:31|0.5008
13:40:32|0.5008
13:40:33|0.5012
13:40:34|0.5012
13:40:34|0.50138
13:40:35|0.50167
13:40:37|0.50154
13:40:38|0.50154
13:40:39|0.50154
13:40:40|0.50154
13:40:40|0.50154
13:40:42|0.50122
13:40:43|0.50122
13:40:44|0.50134
13:40:45|0.50134
13:40:46|0.50117
13:40:47|0.50117
13:40:48|0.50117
13:40:49|0.50117
13:40:50|0.50117
13:40:52|0.50133
13:40:53|0.50143
13:40:54|0.50143
13:40:55|0.50143
13:40:56|0.50143
13:40:56|0.50154
13:40:58|0.50154
13:40:59|0.50154
13:41:00|0.50143
13:41:01|0.50143
13:41:02|0.50143
13:41:03|0.50143
13:41:04|0.50143
13:41:05|0.5016
13:41:06|0.50172
13:41:07|0.50172
13:41:08|0.50172
13:41:09|0.50172
13:41:10|0.50172
13:41:11|0.50172
13:41:12|0.50202
13:41:13|0.50202
13:41:14|0.50204
13:41:15|0.50223
13:41:17|0.50223
13:41:17|0.50223
13:41:18|0.50202
13:41:19|0.5021
13:41:20|0.50193
13:41:22|0.50188
13:41:22|0.50191
13:41:24|0.50191
13:41:24|0.50191
13:41:25|0.50191
13:41:26|0.50191
13:41:27|0.50213
13:41:28|0.50209
13:41:30|0.50208
13:41:30|0.50208
13:41:31|0.50208
13:41:33|0.50195
13:41:34|0.50173
13:41:35|0.50143
13:41:36|0.50132
13:41:37|0.50132
13:41:38|0.5013
13:41:39|0.5013
13:41:40|0.501
13:41:41|0.50092
13:41:42|0.50093
13:41:43|0.50089
13:41:44|0.50102
13:41:45|0.50102
13:41:46|0.50118
13:41:47|0.50118
13:41:48|0.50118
13:41:49|0.50116
13:41:50|0.50116
13:41:51|0.50116
13:41:52|0.50116
13:41:53|0.50116
13:41:55|0.50116
13:41:56|0.50116
13:41:57|0.50116
13:41:57|0.50116
13:41:59|0.50116
13:41:59|0.50096
13:42:00|0.50096
13:42:01|0.50095
13:42:02|0.50103
13:42:04|0.50118
13:42:04|0.50122
13:42:05|0.50104
13:42:07|0.50101
13:42:07|0.50101
13:42:09|0.50115
13:42:09|0.50107
13:42:11|0.50095
13:42:12|0.50061
13:42:13|0.50061
13:42:14|0.5003
13:42:15|0.50068
13:42:16|0.5007
13:42:17|0.50065
13:42:18|0.50065
13:42:19|0.50068
13:42:20|0.50083
13:42:22|0.50087
13:42:22|0.50087
13:42:23|0.50063
13:42:24|0.50063
13:42:26|0.50063
13:42:26|0.50063
13:42:27|0.50063
13:42:28|0.50063
13:42:30|0.50113
13:42:30|0.50117
13:42:31|0.50108
13:42:32|0.50108
13:42:34|0.50114
13:42:34|0.50114
13:42:35|0.50108
13:42:36|0.50095
13:42:37|0.50074
13:42:39|0.50075
13:42:39|0.50075
13:42:40|0.50075
13:42:42|0.50075
13:42:43|0.5004
13:42:43|0.50031
13:42:45|0.50018
13:42:45|0.49987
13:42:46|0.49987
13:42:48|0.49977
13:42:49|0.49971
13:42:50|0.4999
13:42:50|0.4999
13:42:51|0.50006
13:42:53|0.50006
13:42:55|0.50006
13:42:56|0.50016
13:42:57|0.50021
13:42:58|0.50001
13:42:59|0.49962
13:43:00|0.49972
13:43:02|0.49953
13:43:03|0.49979
13:43:03|0.49989
13:43:05|0.49989
13:43:05|0.49987
13:43:07|0.49987
13:43:08|0.49964
13:43:08|0.49968
13:43:09|0.49976
13:43:11|0.49968
13:43:12|0.49978
13:43:13|0.49978
13:43:14|0.50008
13:43:15|0.50021
13:43:16|0.50021
13:43:17|0.50021
13:43:18|0.50021
13:43:19|0.50021
13:43:20|0.50021
13:43:21|0.50021
13:43:22|0.50021
13:43:23|0.50021
13:43:24|0.50021
13:43:25|0.50034
13:43:26|0.50034
13:43:27|0.50071
13:43:28|0.50074
13:43:29|0.50064
13:43:30|0.50064
13:43:31|0.50064
13:43:32|0.50049
13:43:33|0.50055
13:43:34|0.50049
13:43:35|0.50049
13:43:36|0.50049
13:43:37|0.50049
13:43:38|0.50049
13:43:39|0.50049
13:43:40|0.50049
13:43:41|0.50054
13:43:42|0.50054
13:43:43|0.50066
13:43:44|0.50066
13:43:45|0.50095
13:43:46|0.50086
13:43:47|0.50093
13:43:48|0.50093
13:43:49|0.50084
13:43:50|0.50084
13:43:51|0.50084
13:43:53|0.50084
13:43:53|0.50064
13:43:55|0.50064
13:43:55|0.50051
13:43:57|0.50051
13:43:58|0.50051
13:43:59|0.50051
13:44:00|0.50051
13:44:01|0.50051
13:44:02|0.5005
13:44:03|0.50046
13:44:04|0.50046
13:44:05|0.50033
13:44:06|0.50045
13:44:07|0.50036
13:44:08|0.50036
13:44:09|0.50036
13:44:10|0.50036
13:44:11|0.50005
13:44:12|0.49994
13:44:13|0.4999
13:44:14|0.49974
13:44:15|0.49992
13:44:17|0.49988
13:44:18|0.49998
13:44:19|0.49998
13:44:19|0.49998
13:44:21|0.49998
13:44:21|0.49998
13:44:23|0.50003
13:44:24|0.50003
13:44:25|0.50003
13:44:26|0.50003
13:44:27|0.50003
13:44:28|0.50003
13:44:29|0.50003
13:44:30|0.50003
13:44:31|0.50001
13:44:32|0.50001
13:44:33|0.50001
13:44:34|0.50001
13:44:35|0.50001
13:44:36|0.50003
13:44:37|0.50003
13:44:39|0.50003
13:44:39|0.50003
13:44:40|0.50033
13:44:41|0.50033
13:44:42|0.50047
13:44:43|0.50041
13:44:45|0.5
13:44:45|0.49963
13:44:47|0.49977
13:44:49|0.49985
13:44:49|0.49974
13:44:50|0.49962
13:44:51|0.49959
13:44:52|0.49971
13:44:53|0.49971
13:44:55|0.49971
13:44:57|0.49971
13:44:57|0.49999
13:44:59|0.50012
13:45:00|0.50058
13:45:01|0.50044
13:45:02|0.50062
13:45:03|0.50052
13:45:04|0.50191
13:45:05|0.50233
13:45:06|0.5025
13:45:06|0.5023
13:45:08|0.50257
13:45:08|0.50232
13:45:10|0.50226
13:45:11|0.50238
13:45:12|0.50257
13:45:13|0.50298
13:45:14|0.50326
13:45:15|0.50353
13:45:16|0.50348
13:45:17|0.5037
13:45:18|0.5037
13:45:19|0.50388
13:45:20|0.50379
13:45:21|0.50328
13:45:22|0.50307
13:45:23|0.50287
13:45:24|0.50241
13:45:25|0.50241
13:45:26|0.50247
13:45:27|0.50248
13:45:28|0.50238
13:45:30|0.50224
13:45:30|0.50269
13:45:31|0.50288
13:45:32|0.50303
13:45:33|0.50303
13:45:34|0.503
13:45:36|0.50291
13:45:36|0.50291
13:45:37|0.50291
13:45:38|0.50235
13:45:39|0.50225
13:45:41|0.50213
13:45:41|0.50196
13:45:43|0.5016
13:45:43|0.50176
13:45:44|0.50192
13:45:46|0.50192
13:45:46|0.50204
13:45:48|0.50204
13:45:49|0.50166
13:45:50|0.50166
13:45:51|0.50177
13:45:52|0.50177
13:45:53|0.50191
13:45:54|0.50191
13:45:54|0.50208
13:45:56|0.50208
13:45:57|0.50256
13:45:58|0.50259
13:45:59|0.50274
13:46:00|0.50272
13:46:01|0.50284
13:46:02|0.50285
13:46:04|0.50287
13:46:04|0.5026
13:46:06|0.50265
13:46:06|0.50265
13:46:08|0.5026
13:46:09|0.50227
13:46:09|0.50227
13:46:10|0.50227
13:46:12|0.50247
13:46:13|0.50247
13:46:13|0.50227
13:46:14|0.50227
13:46:15|0.50186
13:46:16|0.50172
13:46:18|0.50172
13:46:18|0.5018
13:46:19|0.50199
13:46:21|0.50224
13:46:21|0.50239
13:46:22|0.5025
13:46:24|0.50274
13:46:25|0.50255
13:46:26|0.5027
13:46:26|0.5027
13:46:28|0.50233
13:46:29|0.50233
13:46:29|0.50233
13:46:31|0.50214
13:46:32|0.50212
13:46:33|0.50244
13:46:33|0.50285
13:46:34|0.50314
13:46:36|0.50331
13:46:37|0.50331
13:46:38|0.50303
13:46:39|0.50314
13:46:40|0.50324
13:46:41|0.50337
13:46:42|0.50337
13:46:43|0.50293
13:46:44|0.50293
13:46:45|0.50301
13:46:46|0.50295
13:46:47|0.50304
13:46:48|0.50286
13:46:49|0.50286
13:46:50|0.50286
13:46:51|0.50237
13:46:52|0.50237
13:46:53|0.50237
13:46:54|0.50216
13:46:55|0.50262
13:46:56|0.50282
13:46:57|0.50282
13:46:58|0.50301
13:46:59|0.50257
13:47:00|0.50257
13:47:01|0.50232
13:47:02|0.50251
13:47:04|0.50255
13:47:04|0.50257
13:47:06|0.50258
13:47:06|0.5028
13:47:08|0.50287
13:47:09|0.50287
13:47:10|0.50287
13:47:11|0.50241
13:47:12|0.50241
13:47:13|0.50214
13:47:14|0.5019
13:47:15|0.50157
13:47:17|0.50155
13:47:18|0.50155
13:47:19|0.50155
13:47:20|0.50155
13:47:21|0.50152
13:47:21|0.50121
13:47:22|0.50121
13:47:24|0.50142
13:47:24|0.50142
13:47:25|0.50148
13:47:26|0.50133
13:47:27|0.50148
13:47:28|0.50129
13:47:29|0.50087
13:47:31|0.50018
13:47:32|0.50035
13:47:33|0.50061
13:47:33|0.50022
13:47:34|0.49997
13:47:36|0.49988
13:47:36|0.49988
13:47:37|0.4999
13:47:38|0.4999
13:47:40|0.49982
13:47:41|0.49978
13:47:42|0.49972
13:47:43|0.49972
13:47:44|0.49972
13:47:45|0.49973
13:47:45|0.4995
13:47:47|0.49957
13:47:47|0.49962
13:47:49|0.49964
13:47:50|0.49974
13:47:50|0.50011
13:47:52|0.50011
13:47:52|0.50011
13:47:54|0.49995
13:47:54|0.50002
13:47:55|0.50002
13:47:57|0.50012
13:47:57|0.50012
13:47:59|0.50028
13:47:59|0.50059
13:48:01|0.50072
13:48:02|0.50016
13:48:03|0.50016
13:48:04|0.5003
13:48:05|0.5003
13:48:06|0.5003
13:48:07|0.50015
13:48:08|0.50015
13:48:09|0.49986
13:48:10|0.49965
13:48:11|0.49995
13:48:16|0.49966
13:48:16|0.49978
13:48:17|0.49976
13:48:18|0.49976
13:48:19|0.49965
13:48:21|0.4998
13:48:22|0.4996
13:48:23|0.49966
13:48:24|0.49965
13:48:24|0.49959
13:48:25|0.49965
13:48:26|0.49982
13:48:28|0.49999
13:48:29|0.50003
13:48:30|0.49998
13:48:31|0.49971
13:48:32|0.49977
13:48:32|0.49962
13:48:34|0.49958
13:48:35|0.49966
13:48:36|0.49973
13:48:37|0.49962
13:48:38|0.49965
13:48:39|0.49965
13:48:40|0.49963
13:48:41|0.49962
13:48:42|0.49985
13:48:43|0.49975
13:48:44|0.49975
13:48:45|0.49957
13:48:46|0.49959
13:48:47|0.49959
13:48:48|0.49959
13:48:49|0.49959
13:48:50|0.49976
13:48:51|0.49976
13:48:52|0.49976
13:48:53|0.49976
13:48:54|0.4996
13:48:55|0.49919
13:48:56|0.49923
13:48:57|0.49909
13:48:58|0.49909
13:48:59|0.49925
13:49:00|0.49925
13:49:01|0.49925
13:49:02|0.49965
13:49:03|0.49979
13:49:04|0.50007
13:49:05|0.50055
13:49:06|0.5005
13:49:07|0.5005
13:49:08|0.50035
13:49:09|0.50034
13:49:10|0.50031
13:49:11|0.5006
13:49:13|0.5006
13:49:13|0.50095
13:49:15|0.50117
13:49:16|0.50108
13:49:16|0.5011
13:49:17|0.50114
13:49:19|0.50114
13:49:20|0.50114
13:49:21|0.50089
13:49:21|0.50065
13:49:22|0.5005
13:49:24|0.50079
13:49:25|0.50104
13:49:26|0.50104
13:49:27|0.50104
13:49:28|0.50104
13:49:29|0.50104
13:49:30|0.50104
13:49:31|0.50061
13:49:33|0.50101
13:49:34|0.50101
13:49:34|0.50101
13:49:36|0.50101
13:49:37|0.5012
13:49:38|0.5012
13:49:39|0.5012
13:49:39|0.5012
13:49:41|0.5012
13:49:41|0.50111
13:49:43|0.50111
13:49:44|0.50111
13:49:45|0.50111
13:49:46|0.50111
13:49:47|0.50111
13:49:48|0.50111
13:49:48|0.50125
13:49:49|0.50125
13:49:51|0.50125
13:49:52|0.50125
13:49:54|0.50055
13:49:54|0.50052
13:49:55|0.5006
13:49:57|0.50051
13:49:57|0.50051
13:49:59|0.50051
13:49:59|0.50051
13:50:01|0.50051
13:50:02|0.50051
13:50:04|0.50079
13:50:05|0.50139
13:50:07|0.50145
13:50:08|0.50131
13:50:08|0.50073
13:50:10|0.50073
13:50:11|0.50093
13:50:12|0.50093
13:50:13|0.5006
13:50:14|0.50063
13:50:15|0.50052
13:50:16|0.50052
13:50:17|0.5003
13:50:18|0.50035
13:50:19|0.50105
13:50:20|0.50105
13:50:21|0.50137
13:50:22|0.50137
13:50:24|0.50115
13:50:24|0.50115
13:50:25|0.5007
13:50:26|0.5007
13:50:27|0.5007
13:50:28|0.5007
13:50:29|0.50047
13:50:31|0.50048
13:50:31|0.5007
13:50:32|0.5007
13:50:34|0.50075
13:50:35|0.50095
13:50:36|0.5011
13:50:37|0.50137
13:50:38|0.50141
13:50:39|0.50141
13:50:40|0.50141
13:50:41|0.50141
13:50:42|0.50141
13:50:43|0.50123
13:50:44|0.50123
13:50:45|0.50123
13:50:46|0.50123
13:50:47|0.50066
13:50:48|0.50066
13:50:50|0.50066
13:50:50|0.50066
13:50:51|0.50066
13:50:52|0.50068
13:50:54|0.50123
13:50:54|0.50143
13:50:56|0.50142
13:50:57|0.50142
13:50:57|0.50142
13:50:58|0.50142
13:50:59|0.50142
13:51:01|0.5013
13:51:01|0.5013
13:51:03|0.5017
13:51:04|0.50171
13:51:06|0.50164
13:51:06|0.5017
13:51:08|0.5017
13:51:09|0.50201
13:51:10|0.50181
13:51:11|0.50189
13:51:11|0.50189
13:51:13|0.50189
13:51:14|0.5017
13:51:15|0.50176
13:51:16|0.50176
13:51:17|0.50176
13:51:18|0.50176
13:51:19|0.50176
13:51:20|0.50176
13:51:21|0.5015
13:51:22|0.5022
13:51:23|0.50232
13:51:24|0.5023
13:51:25|0.50225
13:51:26|0.50225
13:51:27|0.50225
13:51:28|0.50285
13:51:29|0.50297
13:51:30|0.50297
13:51:31|0.503
13:51:32|0.50311
13:51:33|0.50329
13:51:35|0.50329
13:51:35|0.50329
13:51:37|0.50329
13:51:37|0.50293
13:51:39|0.50293
13:51:40|0.50293
13:51:40|0.50293
13:51:41|0.50237
13:51:42|0.50237
13:51:43|0.50204
13:51:44|0.50191
13:51:45|0.50191
13:51:46|0.50175
13:51:47|0.50175
13:51:48|0.50175
13:51:50|0.50171
13:51:51|0.50171
13:51:51|0.50171
13:51:52|0.50215
13:51:53|0.5023
13:51:54|0.5023
13:51:56|0.50272
13:51:57|0.50293
13:51:58|0.50271
13:51:58|0.50271
13:52:00|0.50271
13:52:02|0.50253
13:52:02|0.50253
13:52:03|0.50278
13:52:04|0.50278
13:52:06|0.5029
13:52:07|0.50326
13:52:08|0.50318
13:52:08|0.5034
13:52:09|0.5033
13:52:10|0.5032
13:52:12|0.50306
13:52:13|0.50286
13:52:13|0.50286
13:52:14|0.50286
13:52:16|0.50286
13:52:17|0.50286
13:52:18|0.50287
13:52:19|0.50287
13:52:20|0.50299
13:52:21|0.50299
13:52:22|0.50299
13:52:23|0.50275
13:52:24|0.50235
13:52:25|0.5022
13:52:26|0.50215
13:52:27|0.50212
13:52:28|0.50201
13:52:29|0.5021
13:52:30|0.50225
13:52:31|0.50219
13:52:32|0.50235
13:52:33|0.50235
13:52:34|0.50235
13:52:35|0.50231
13:52:36|0.50231
13:52:37|0.50231
13:52:38|0.50254
13:52:39|0.5023
13:52:40|0.50225
13:52:41|0.50225
13:52:42|0.50245
13:52:43|0.50255
13:52:44|0.50273
13:52:45|0.50265
13:52:46|0.50271
13:52:47|0.50271
13:52:48|0.50271
13:52:49|0.50271
13:52:50|0.50285
13:52:51|0.50301
13:52:52|0.50301
13:52:53|0.50301
13:52:54|0.50305
13:52:55|0.50304
13:52:57|0.50365
13:52:57|0.50365
13:52:59|0.50365
13:53:00|0.5036
13:53:01|0.50354
13:53:02|0.50354
13:53:03|0.50354
13:53:05|0.50354
13:53:06|0.50326
13:53:06|0.5031
13:53:07|0.50223
13:53:08|0.50223
13:53:09|0.50241
13:53:11|0.50241
13:53:11|0.50227
13:53:13|0.50227
13:53:14|0.50224
13:53:14|0.50236
13:53:15|0.50271
13:53:17|0.50273
13:53:17|0.50273
13:53:19|0.50273
13:53:20|0.50325
13:53:21|0.50325
13:53:22|0.50308
13:53:23|0.50318
13:53:24|0.5031
13:53:25|0.50295
13:53:26|0.50309
13:53:27|0.50327
13:53:28|0.50347
13:53:29|0.50347
13:53:30|0.50356
13:53:31|0.50298
13:53:33|0.50298
13:53:33|0.50298
13:53:34|0.50299
13:53:36|0.50299
13:53:36|0.503
13:53:37|0.503
13:53:38|0.5032
13:53:39|0.50285
13:53:40|0.50297
13:53:42|0.50297
13:53:42|0.5027
13:53:43|0.5027
13:53:44|0.5027
13:53:45|0.5027
13:53:46|0.50251
13:53:48|0.50251
13:53:49|0.50251
13:53:49|0.50242
13:53:51|0.50252
13:53:51|0.5024
13:53:52|0.50241
13:53:53|0.50241
13:53:54|0.50241
13:53:55|0.50241
13:53:57|0.50287
13:53:58|0.50287
13:54:00|0.50262
13:54:01|0.50262
13:54:01|0.50262
13:54:03|0.50262
13:54:04|0.50245
13:54:05|0.50245
13:54:06|0.5023
13:54:07|0.50242
13:54:08|0.50242
13:54:09|0.50242
13:54:10|0.50242
13:54:11|0.50242
13:54:12|0.50242
13:54:13|0.5025
13:54:14|0.5025
13:54:15|0.5025
13:54:16|0.5025
13:54:17|0.5025
13:54:18|0.5025
13:54:19|0.50269
13:54:20|0.50269
13:54:21|0.50269
13:54:23|0.5026
13:54:24|0.50277
13:54:25|0.5027
13:54:26|0.5027
13:54:26|0.50272
13:54:28|0.50272
13:54:29|0.5027
13:54:30|0.5027
13:54:31|0.50274
13:54:32|0.50274
13:54:33|0.50274
13:54:34|0.50317
13:54:35|0.50317
13:54:36|0.50327
13:54:37|0.50346
13:54:38|0.50346
13:54:39|0.50346
13:54:40|0.5033
13:54:41|0.50339
13:54:42|0.50339
13:54:43|0.50339
13:54:44|0.50339
13:54:45|0.50339
13:54:46|0.50262
13:54:47|0.50262
13:54:48|0.50262
13:54:50|0.50262
13:54:51|0.50262
13:54:52|0.50262
13:54:53|0.50331
13:54:54|0.50331
13:54:55|0.50331
13:54:56|0.50331
13:54:57|0.50331
13:54:58|0.50331
13:55:00|0.50323
13:55:00|0.50323
13:55:02|0.50323
13:55:03|0.50323
13:55:04|0.50354
13:55:05|0.50354
13:55:06|0.50354
13:55:07|0.50354
13:55:09|0.50319
13:55:09|0.50321
13:55:11|0.503
13:55:12|0.5029
13:55:12|0.5028
13:55:14|0.50316
13:55:15|0.50316
13:55:16|0.50275
13:55:17|0.50275
13:55:18|0.50276
13:55:19|0.50275
13:55:20|0.50275
13:55:21|0.5027
13:55:22|0.5027
13:55:23|0.5027
13:55:24|0.5027
13:55:25|0.5027
13:55:27|0.50286
13:55:27|0.50286
13:55:28|0.50262
13:55:29|0.50265
13:55:30|0.50265
13:55:32|0.50265
13:55:32|0.50265
13:55:34|0.50236
13:55:34|0.50245
13:55:36|0.50234
13:55:37|0.50215
13:55:38|0.50204
13:55:39|0.50185
13:55:40|0.5016
13:55:41|0.50185
13:55:41|0.50185
13:55:43|0.50196
13:55:45|0.50197
13:55:45|0.50197
13:55:46|0.50197
13:55:47|0.50197
13:55:48|0.50185
13:55:50|0.50185
13:55:51|0.50185
13:55:52|0.50173
13:55:53|0.50152
13:55:54|0.50145
13:55:55|0.50145
13:55:56|0.50145
13:55:57|0.50165
13:55:58|0.50145
13:55:59|0.50185
13:56:00|0.5017
13:56:01|0.50177
13:56:02|0.50177
13:56:03|0.50177
13:56:04|0.50177
13:56:05|0.50177
13:56:06|0.50177
13:56:07|0.50177
13:56:08|0.50191
13:56:09|0.50161
13:56:10|0.50161
13:56:11|0.50161
13:56:12|0.50091
13:56:13|0.50101
13:56:14|0.50101
13:56:15|0.50101
13:56:16|0.50095
13:56:17|0.50043
13:56:18|0.50049
13:56:20|0.50078
13:56:20|0.50077
13:56:21|0.50056
13:56:23|0.50038
13:56:23|0.50052
13:56:24|0.50052
13:56:25|0.50034
13:56:26|0.50053
13:56:27|0.5006
13:56:28|0.50059
13:56:29|0.50098
13:56:31|0.50098
13:56:32|0.50115
13:56:33|0.50115
13:56:34|0.50081
13:56:35|0.50081
13:56:36|0.50042
13:56:37|0.50033
13:56:38|0.50033
13:56:39|0.50033
13:56:40|0.50033
13:56:41|0.50033
13:56:42|0.5001
13:56:43|0.5002
13:56:44|0.50034
13:56:45|0.50046
13:56:46|0.50012
13:56:47|0.50012
13:56:48|0.50004
13:56:49|0.50004
13:56:50|0.50004
13:56:51|0.5001
13:56:52|0.50002
13:56:53|0.50002
13:56:54|0.50011
13:56:55|0.50014
13:56:56|0.50014
13:56:57|0.50014
13:56:58|0.50014
13:56:59|0.5
13:57:00|0.5
13:57:01|0.5
13:57:03|0.5
13:57:04|0.5001
13:57:04|0.5001
13:57:06|0.5
13:57:07|0.5
13:57:07|0.5
13:57:08|0.50004
13:57:10|0.5
13:57:12|0.49978
13:57:12|0.49978
13:57:14|0.50004
13:57:15|0.5001
13:57:16|0.50012
13:57:17|0.49995
13:57:18|0.49995
13:57:19|0.49995
13:57:20|0.49995
13:57:21|0.49995
13:57:22|0.49995
13:57:23|0.50012
13:57:24|0.50004
13:57:25|0.50004
13:57:26|0.50004
13:57:27|0.50004
13:57:28|0.50004
13:57:29|0.50036
13:57:30|0.50036
13:57:31|0.50036
13:57:32|0.50036
13:57:33|0.50036
13:57:34|0.50073
13:57:35|0.50067
13:57:36|0.50074
13:57:37|0.50074
13:57:38|0.50083
13:57:39|0.50073
13:57:40|0.50073
13:57:42|0.50076
13:57:43|0.50071
13:57:43|0.50072
13:57:44|0.50055
13:57:45|0.50055
13:57:47|0.50055
13:57:48|0.50091
13:57:48|0.50091
13:57:49|0.50132
13:57:50|0.50156
13:57:51|0.50151
13:57:52|0.50151
13:57:54|0.50149
13:57:55|0.50151
13:57:56|0.50151
13:57:56|0.50151
13:57:57|0.50161
13:57:58|0.50161
13:57:59|0.50161
13:58:00|0.50161
13:58:02|0.50161
13:58:03|0.50161
13:58:04|0.50182
13:58:05|0.50202
13:58:07|0.50196
13:58:08|0.5018
13:58:08|0.50153
13:58:10|0.50118
13:58:10|0.50103
13:58:12|0.50084
13:58:12|0.50096
13:58:14|0.50079
13:58:15|0.50092
13:58:16|0.50131
13:58:17|0.50134
13:58:18|0.50134
13:58:19|0.50151
13:58:20|0.50151
13:58:21|0.50151
13:58:22|0.50095
13:58:23|0.50095
13:58:24|0.50092
13:58:25|0.50092
13:58:27|0.50082
13:58:28|0.50089
13:58:28|0.50083
13:58:30|0.50092
13:58:30|0.50115
13:58:32|0.50115
13:58:33|0.501
13:58:34|0.501
13:58:34|0.50087
13:58:36|0.50087
13:58:37|0.50087
13:58:37|0.50087
13:58:39|0.50087
13:58:40|0.50075
13:58:41|0.50075
13:58:41|0.50075
13:58:43|0.50075
13:58:44|0.50084
13:58:44|0.50084
13:58:46|0.50084
13:58:46|0.50068
13:58:48|0.50068
13:58:48|0.50043
13:58:49|0.50043
13:58:51|0.50042
13:58:51|0.50032
13:58:52|0.50032
13:58:54|0.50005
13:58:55|0.50001
13:58:55|0.50001
13:58:57|0.49993
13:58:58|0.49993
13:58:59|0.49988
13:59:00|0.49988
13:59:01|0.49988
13:59:02|0.49982
13:59:03|0.49982
13:59:04|0.49982
13:59:06|0.49983
13:59:06|0.49989
13:59:08|0.49999
13:59:09|0.49999
13:59:10|0.49975
13:59:11|0.49982
13:59:11|0.49982
13:59:12|0.49981
13:59:14|0.49981
13:59:15|0.49981
13:59:16|0.50001
13:59:17|0.50017
13:59:18|0.49972
13:59:19|0.49972
13:59:20|0.49969
13:59:21|0.49951
13:59:22|0.49928
13:59:23|0.49929
13:59:24|0.49896
13:59:25|0.499
13:59:26|0.49931
13:59:27|0.4993
13:59:28|0.49927
13:59:29|0.49924
13:59:30|0.49924
13:59:31|0.49946
13:59:32|0.49946
13:59:33|0.49946
13:59:34|0.49923
13:59:35|0.49923
13:59:36|0.49871
13:59:37|0.49871
13:59:38|0.49864
13:59:39|0.49848
13:59:40|0.4985
13:59:41|0.4985
13:59:42|0.49867
13:59:43|0.49867
13:59:44|0.49924
13:59:45|0.49924
13:59:46|0.49953
13:59:47|0.49969
13:59:48|0.49969
13:59:49|0.49953
13:59:50|0.49971
13:59:51|0.49971
13:59:53|0.49953
13:59:53|0.49934
13:59:54|0.49934
13:59:56|0.49934
13:59:56|0.49934
13:59:57|0.49966
13:59:58|0.49977
13:59:59|0.50005
14:00:00|0.49999
14:00:01|0.49984
14:00:02|0.49959
14:00:04|0.49957
14:00:05|0.49957
14:00:06|0.49957
14:00:07|0.49941
14:00:08|0.49947
14:00:09|0.49957
14:00:10|0.49962
14:00:11|0.49971
14:00:12|0.49962
14:00:13|0.49965
14:00:15|0.49958
14:00:15|0.49958
14:00:16|0.49958
14:00:17|0.49995
14:00:18|0.49947
14:00:19|0.49947
14:00:20|0.49947
14:00:21|0.49944
14:00:22|0.49906
14:00:23|0.49906
14:00:24|0.4991
14:00:25|0.4991
14:00:26|0.4991
14:00:27|0.49883
14:00:28|0.49891
14:00:29|0.49904
14:00:31|0.49869
14:00:31|0.49866
14:00:32|0.49845
14:00:33|0.49825
14:00:34|0.49817
14:00:35|0.49797
14:00:36|0.49795
14:00:37|0.49782
14:00:38|0.49768
14:00:39|0.4979
14:00:40|0.49795
14:00:41|0.49795
14:00:42|0.49791
14:00:43|0.49791
14:00:44|0.49765
14:00:45|0.49767
14:00:47|0.49767
14:00:47|0.49767
14:00:48|0.49767
14:00:49|0.4979
14:00:50|0.49789
14:00:51|0.49781
14:00:53|0.49781
14:00:53|0.49782
14:00:54|0.49779
14:00:55|0.49779
14:00:56|0.49779
14:00:57|0.49779
14:00:58|0.49779
14:00:59|0.49715
14:01:00|0.49724
14:01:01|0.49724
14:01:02|0.49746
14:01:03|0.49746
14:01:04|0.49728
14:01:05|0.49728
14:01:06|0.49728
14:01:08|0.49803
14:01:10|0.49757
14:01:10|0.49753
14:01:12|0.49753
14:01:13|0.49786
14:01:14|0.49775
14:01:15|0.4977
14:01:16|0.4977
14:01:17|0.49775
14:01:19|0.49786
14:01:20|0.49781
14:01:20|0.49781
14:01:21|0.49781
14:01:22|0.49765
14:01:23|0.49765
14:01:24|0.49758
14:01:25|0.49784
14:01:27|0.49804
14:01:28|0.49841
14:01:28|0.49874
14:01:30|0.4985
14:01:31|0.49869
14:01:32|0.49882
14:01:32|0.4992
14:01:34|0.49931
14:01:35|0.4994
14:01:36|0.49938
14:01:36|0.49881
14:01:38|0.49881
14:01:39|0.49877
14:01:39|0.49855
14:01:41|0.49855
14:01:42|0.49855
14:01:42|0.4982
14:01:44|0.49852
14:01:44|0.49845
14:01:46|0.49845
14:01:46|0.49849
14:01:47|0.49837
14:01:48|0.49837
14:01:50|0.49837
14:01:51|0.49849
14:01:51|0.49856
14:01:53|0.49844
14:01:53|0.49849
14:01:54|0.49861
14:01:56|0.49865
14:01:57|0.49865
14:01:58|0.49865
14:01:58|0.49862
14:02:00|0.49862
14:02:01|0.49862
14:02:02|0.49865
14:02:03|0.49865
14:02:03|0.49875
14:02:05|0.49875
14:02:07|0.49895
14:02:07|0.49888
14:02:09|0.49931
14:02:11|0.49886
14:02:11|0.49886
14:02:13|0.49869
14:02:14|0.49862
14:02:15|0.49887
14:02:16|0.49909
14:02:16|0.49918
14:02:18|0.49911
14:02:19|0.49904
14:02:19|0.49904
14:02:20|0.49932
14:02:22|0.49932
14:02:23|0.49938
14:02:24|0.49931
14:02:25|0.49956
14:02:26|0.49954
14:02:27|0.49954
14:02:28|0.49955
14:02:28|0.49963
14:02:29|0.49963
14:02:30|0.49963
14:02:31|0.49963
14:02:33|0.49963
14:02:34|0.5
14:02:35|0.5
14:02:36|0.50017
14:02:36|0.50032
14:02:38|0.50033
14:02:38|0.50033
14:02:39|0.50033
14:02:40|0.50067
14:02:41|0.50053
14:02:43|0.50044
14:02:44|0.50044
14:02:44|0.50034
14:02:45|0.50034
14:02:46|0.50014
14:02:47|0.50012
14:02:49|0.50007
14:02:49|0.49985
14:02:51|0.49985
14:02:52|0.49985
14:02:53|0.49985
14:02:54|0.49985
14:02:55|0.49939
14:02:56|0.49939
14:02:57|0.49939
14:02:58|0.49939
14:02:59|0.49905
14:03:00|0.49894
14:03:01|0.49899
14:03:02|0.49899
14:03:03|0.49899
14:03:04|0.49904
14:03:05|0.49912
14:03:06|0.49899
14:03:07|0.49905
14:03:08|0.49896
14:03:09|0.49896
14:03:10|0.49896
14:03:11|0.49924
14:03:12|0.49916
14:03:13|0.49941
14:03:14|0.49957
14:03:15|0.49946
14:03:16|0.49955
14:03:17|0.49919
14:03:18|0.49919
14:03:19|0.49905
14:03:20|0.49905
14:03:21|0.49905
14:03:23|0.49905
14:03:24|0.49913
14:03:25|0.49913
14:03:25|0.49913
14:03:27|0.49913
14:03:28|0.49913
14:03:28|0.49924
14:03:29|0.49924
14:03:30|0.49924
14:03:32|0.4991
14:03:32|0.49934
14:03:34|0.49922
14:03:35|0.49911
14:03:36|0.49945
14:03:37|0.49945
14:03:38|0.49945
14:03:38|0.49931
14:03:40|0.49931
14:03:40|0.49936
14:03:42|0.49921
14:03:43|0.49921
14:03:44|0.49921
14:03:45|0.49921
14:03:46|0.49921
14:03:47|0.49928
14:03:48|0.49925
14:03:49|0.49931
14:03:50|0.49931
14:03:51|0.49934
14:03:52|0.49935
14:03:53|0.49935
14:03:54|0.49939
14:03:55|0.49939
14:03:56|0.49939
14:03:57|0.49939
14:03:58|0.49939
14:03:59|0.49923
14:04:00|0.49923
14:04:01|0.49923
14:04:02|0.49923
14:04:03|0.49923
14:04:04|0.49923
14:04:05|0.49923
14:04:06|0.49919
14:04:07|0.4992
14:04:08|0.4992
14:04:10|0.49923
14:04:11|0.49919
14:04:12|0.49919
14:04:12|0.49919
14:04:14|0.49919
14:04:15|0.49919
14:04:16|0.49919
14:04:17|0.49909
14:04:18|0.49906
14:04:20|0.49906
14:04:21|0.49906
14:04:22|0.49906
14:04:23|0.4989
14:04:24|0.4988
14:04:25|0.4988
14:04:26|0.4988
14:04:27|0.4988
14:04:28|0.4988
14:04:29|0.4985
14:04:30|0.4985
14:04:31|0.4985
14:04:32|0.49851
14:04:34|0.49851
14:04:35|0.49851
14:04:35|0.49851
14:04:36|0.49851
14:04:37|0.49855
14:04:38|0.49856
14:04:39|0.49856
14:04:40|0.49866
14:04:41|0.49866
14:04:42|0.49866
14:04:43|0.49851
14:04:44|0.49851
14:04:45|0.49851
14:04:46|0.49851
14:04:47|0.49866
14:04:48|0.49893
14:04:49|0.49893
14:04:50|0.49893
14:04:51|0.49893
14:04:52|0.49893
14:04:54|0.49893
14:04:54|0.49893
14:04:55|0.49893
14:04:56|0.49893
14:04:57|0.49893
14:04:58|0.49904
14:04:59|0.49904
14:05:00|0.49904
14:05:01|0.49899
14:05:02|0.49899
14:05:03|0.49899
14:05:05|0.4987
14:05:05|0.4987
14:05:07|0.49874
14:05:08|0.49874
14:05:08|0.49931
14:05:10|0.49931
14:05:12|0.49897
14:05:13|0.49928
14:05:15|0.49941
14:05:15|0.49936
14:05:16|0.49954
14:05:17|0.49954
14:05:19|0.49954
14:05:20|0.49954
14:05:21|0.49971
14:05:22|0.49971
14:05:23|0.49971
14:05:23|0.49979
14:05:25|0.49956
14:05:26|0.49956
14:05:27|0.49947
14:05:28|0.49947
14:05:29|0.49961
14:05:30|0.49961
14:05:30|0.49961
14:05:32|0.49961
14:05:33|0.49961
14:05:33|0.49955
14:05:35|0.49944
14:05:36|0.49964
14:05:37|0.49982
14:05:38|0.49982
14:05:39|0.49982
14:05:40|0.49996
14:05:41|0.49996
14:05:42|0.49996
14:05:43|0.4999
14:05:44|0.4999
14:05:45|0.4999
14:05:46|0.49982
14:05:47|0.49982
14:05:48|0.49982
14:05:49|0.49982
14:05:50|0.49965
14:05:51|0.49968
14:05:52|0.49968
14:05:53|0.49972
14:05:54|0.49972
14:05:55|0.49969
14:05:56|0.49976
14:05:57|0.49977
14:05:58|0.49983
14:05:59|0.49973
14:06:00|0.49967
14:06:01|0.49967
14:06:02|0.49967
14:06:03|0.49967
14:06:04|0.49955
14:06:05|0.49955
14:06:06|0.49973
14:06:07|0.49973
14:06:08|0.49973
14:06:09|0.49973
14:06:10|0.49959
14:06:12|0.49976
14:06:13|0.49966
14:06:14|0.49964
14:06:15|0.49964
14:06:16|0.49964
14:06:17|0.49964
14:06:18|0.49966
14:06:19|0.49976
14:06:20|0.49992
14:06:21|0.49992
14:06:22|0.50016
14:06:24|0.50016
14:06:24|0.50041
14:06:25|0.50018
14:06:26|0.50036
14:06:27|0.50031
14:06:29|0.50041
14:06:29|0.50041
14:06:31|0.50061
14:06:32|0.50061
14:06:33|0.50063
14:06:34|0.50078
14:06:35|0.50074
14:06:37|0.50077
14:06:37|0.50077
14:06:38|0.50072
14:06:39|0.50061
14:06:40|0.50061
14:06:42|0.50061
14:06:42|0.50061
14:06:44|0.50091
14:06:44|0.50091
14:06:45|0.50091
14:06:46|0.50076
14:06:47|0.50087
14:06:48|0.50079
14:06:49|0.50079
14:06:51|0.50079
14:06:51|0.50078
14:06:52|0.50078
14:06:53|0.50064
14:06:55|0.50064
14:06:56|0.50064
14:06:57|0.50058
14:06:57|0.50058
14:06:58|0.50058
14:06:59|0.50058
14:07:00|0.50058
14:07:01|0.50052
14:07:02|0.50052
14:07:04|0.50052
14:07:04|0.50052
14:07:06|0.50049
14:07:07|0.50049
14:07:07|0.50045
14:07:08|0.50044
14:07:09|0.50044
14:07:10|0.50036
14:07:11|0.50036
14:07:12|0.50036
14:07:14|0.50036
14:07:15|0.50036
14:07:15|0.50013
14:07:17|0.50013
14:07:18|0.50013
14:07:19|0.50044
14:07:20|0.50044
14:07:21|0.50044
14:07:22|0.50043
14:07:23|0.50043
14:07:24|0.50045
14:07:26|0.50045
14:07:26|0.50041
14:07:28|0.50041
14:07:29|0.50041
14:07:30|0.50032
14:07:31|0.49997
14:07:31|0.50005
14:07:33|0.5001
14:07:34|0.5001
14:07:35|0.50007
14:07:36|0.49994
14:07:37|0.49994
14:07:38|0.49994
14:07:38|0.49994
14:07:40|0.49995
14:07:40|0.49995
14:07:41|0.49995
14:07:42|0.49995
14:07:43|0.49995
14:07:45|0.49995
14:07:46|0.49995
14:07:47|0.50009
14:07:48|0.50004
14:07:49|0.50004
14:07:50|0.50004
14:07:51|0.50018
14:07:52|0.50018
14:07:53|0.50018
14:07:54|0.50018
14:07:55|0.5002
14:07:56|0.50019
14:07:57|0.50014
14:07:58|0.50015
14:07:59|0.50015
14:08:00|0.50015
14:08:01|0.50015
14:08:02|0.5001
14:08:03|0.5005
14:08:04|0.50059
14:08:05|0.50059
14:08:06|0.50065
14:08:07|0.50063
14:08:08|0.50076
14:08:09|0.50077
14:08:10|0.50127
14:08:11|0.50101
14:08:12|0.50098
14:08:13|0.50098
14:08:14|0.50089
14:08:16|0.50089
14:08:16|0.50089
14:08:17|0.50089
14:08:18|0.50089
14:08:19|0.50089
14:08:21|0.50089
14:08:22|0.50067
14:08:22|0.50067
14:08:24|0.50102
14:08:25|0.50102
14:08:27|0.50109
14:08:28|0.50131
14:08:28|0.50131
14:08:29|0.50131
14:08:31|0.5015
14:08:32|0.5015
14:08:33|0.50151
14:08:34|0.50167
14:08:35|0.50193
14:08:36|0.502
14:08:37|0.50199
14:08:37|0.50223
14:08:39|0.50224
14:08:40|0.50228
14:08:40|0.50221
14:08:42|0.50221
14:08:43|0.50219
14:08:44|0.50219
14:08:45|0.50219
14:08:45|0.50219
14:08:47|0.50219
14:08:48|0.50194
14:08:49|0.50194
14:08:50|0.50194
14:08:51|0.50208
14:08:52|0.50204
14:08:53|0.50204
14:08:54|0.50204
14:08:55|0.50192
14:08:56|0.50189
14:08:56|0.50189
14:08:58|0.50179
14:08:59|0.50179
14:09:00|0.50179
14:09:01|0.50161
14:09:02|0.50164
14:09:03|0.50188
14:09:04|0.50219
14:09:05|0.50226
14:09:06|0.50245
14:09:07|0.50244
14:09:08|0.50244
14:09:09|0.50244
14:09:10|0.50254
14:09:11|0.50239
14:09:12|0.50239
14:09:13|0.50234
14:09:15|0.50235
14:09:16|0.50235
14:09:17|0.50235
14:09:18|0.50235
14:09:19|0.50249
14:09:20|0.50249
14:09:21|0.50244
14:09:22|0.5024
14:09:23|0.50242
14:09:24|0.50242
14:09:25|0.50257
14:09:26|0.50257
14:09:27|0.50258
14:09:28|0.50246
14:09:29|0.50255
14:09:30|0.50255
14:09:31|0.50255
14:09:33|0.50255
14:09:33|0.50255
14:09:34|0.50255
14:09:35|0.50255
14:09:36|0.50255
14:09:37|0.5025
14:09:38|0.5025
14:09:40|0.50253
14:09:40|0.50253
14:09:41|0.50237
14:09:42|0.50228
14:09:43|0.50228
14:09:44|0.50248
14:09:45|0.50248
14:09:46|0.50254
14:09:48|0.50254
14:09:48|0.50255
14:09:49|0.50255
14:09:51|0.50255
14:09:52|0.50255
14:09:52|0.50255
14:09:53|0.50255
14:09:54|0.50255
14:09:55|0.50255
14:09:56|0.50255
14:09:58|0.50255
14:09:59|0.50248
14:09:59|0.50292
14:10:00|0.50293
14:10:01|0.50293
14:10:02|0.50272
14:10:04|0.50272
14:10:05|0.5028
14:10:06|0.5028
14:10:07|0.5028
14:10:08|0.50273
14:10:09|0.50273
14:10:10|0.50273
14:10:12|0.50273
14:10:12|0.50273
14:10:13|0.50273
14:10:15|0.50291
14:10:17|0.50293
14:10:17|0.50298
14:10:19|0.50298
14:10:19|0.50298
14:10:21|0.50298
14:10:21|0.50298
14:10:23|0.50298
14:10:24|0.50291
14:10:24|0.50291
14:10:25|0.50291
14:10:27|0.50284
14:10:28|0.50284
14:10:28|0.50284
14:10:29|0.50284
14:10:31|0.50259
14:10:31|0.50259
14:10:32|0.50217
14:10:33|0.50173
14:10:35|0.50183
14:10:35|0.50183
14:10:36|0.50194
14:10:38|0.50194
14:10:38|0.50174
14:10:39|0.50193
14:10:40|0.50194
14:10:41|0.50194
14:10:43|0.50194
14:10:43|0.50194
14:10:44|0.50196
14:10:45|0.502
14:10:46|0.50195
14:10:47|0.50195
14:10:49|0.50213
14:10:49|0.50223
14:10:50|0.50223
14:10:51|0.50248
14:10:53|0.50248
14:10:53|0.50248
14:10:54|0.50268
14:10:55|0.50268
14:10:57|0.50268
14:10:58|0.50273
14:10:59|0.50273
14:10:59|0.50277
14:11:01|0.50261
14:11:02|0.50261
14:11:02|0.50261
14:11:04|0.50261
14:11:05|0.50261
14:11:06|0.50261
14:11:06|0.50297
14:11:08|0.50297
14:11:08|0.50303
14:11:09|0.50319
14:11:11|0.50317
14:11:12|0.50317
14:11:13|0.50317
14:11:14|0.50317
14:11:15|0.50317
14:11:17|0.50268
14:11:17|0.50268
14:11:18|0.50268
14:11:19|0.50268
14:11:21|0.50268
14:11:21|0.50268
14:11:23|0.50268
14:11:23|0.50288
14:11:24|0.50297
14:11:25|0.5031
14:11:27|0.5031
14:11:28|0.50316
14:11:28|0.50316
14:11:29|0.50316
14:11:31|0.50319
14:11:31|0.50319
14:11:33|0.50319
14:11:34|0.50333
14:11:35|0.5034
14:11:36|0.50343
14:11:37|0.50343
14:11:38|0.50343
14:11:39|0.50343
14:11:40|0.50343
14:11:41|0.50323
14:11:42|0.50349
14:11:43|0.50346
14:11:44|0.50343
14:11:45|0.50343
14:11:46|0.50343
14:11:47|0.50372
14:11:48|0.50371
14:11:49|0.50371
14:11:50|0.50371
14:11:52|0.50355
14:11:52|0.50359
14:11:53|0.5036
14:11:54|0.50357
14:11:55|0.50357
14:11:56|0.50362
14:11:57|0.50347
14:11:58|0.50368
14:11:59|0.50368
14:12:00|0.50359
14:12:01|0.50359
14:12:02|0.5036
14:12:04|0.5036
14:12:04|0.5036
14:12:06|0.5036
14:12:06|0.50369
14:12:07|0.50369
14:12:08|0.5039
14:12:10|0.50402
14:12:10|0.50395
14:12:12|0.50391
14:12:12|0.50393
14:12:13|0.50408
14:12:14|0.50399
14:12:15|0.50381
14:12:16|0.50399
14:12:17|0.50399
14:12:19|0.50395
14:12:19|0.50395
14:12:21|0.50395
14:12:22|0.50395
14:12:23|0.50397
14:12:24|0.50407
14:12:25|0.50454
14:12:26|0.50448
14:12:27|0.50457
14:12:28|0.50454
14:12:29|0.50454
14:12:30|0.50454
14:12:31|0.50471
14:12:32|0.50473
14:12:33|0.50448
14:12:34|0.50468
14:12:35|0.50483
14:12:36|0.50492
14:12:37|0.50495
14:12:38|0.505
14:12:39|0.50498
14:12:40|0.50515
14:12:41|0.50512
14:12:42|0.50512
14:12:43|0.50525
14:12:45|0.50525
14:12:45|0.50525
14:12:46|0.50525
14:12:47|0.50498
14:12:48|0.50533
14:12:50|0.50533
14:12:51|0.50534
14:12:52|0.5055
14:12:52|0.50542
14:12:53|0.50542
14:12:55|0.50533
14:12:55|0.50527
14:12:57|0.50529
14:12:58|0.50529
14:12:59|0.50529
14:12:59|0.50529
14:13:00|0.50526
14:13:02|0.50543
14:13:02|0.50543
14:13:04|0.50546
14:13:04|0.50546
14:13:06|0.50546
14:13:07|0.50546
14:13:08|0.50532
14:13:09|0.50528
14:13:10|0.50525
14:13:11|0.50507
14:13:12|0.50507
14:13:13|0.50473
14:13:14|0.50462
14:13:15|0.50464
14:13:16|0.50475
14:13:17|0.50493
14:13:18|0.50473
14:13:20|0.50487
14:13:21|0.50465
14:13:22|0.50475
14:13:23|0.50475
14:13:24|0.50488
14:13:25|0.50485
14:13:26|0.50488
14:13:28|0.50533
14:13:29|0.50517
14:13:29|0.50512
14:13:30|0.50512
14:13:32|0.50507
14:13:33|0.50507
14:13:34|0.50517
14:13:35|0.50503
14:13:37|0.50503
14:13:38|0.5053
14:13:38|0.50537
14:13:39|0.50499
14:13:40|0.50499
14:13:41|0.50499
14:13:42|0.50516
14:13:44|0.50516
14:13:44|0.50516
14:13:45|0.50516
14:13:46|0.50516
14:13:47|0.50516
14:13:48|0.50516
14:13:49|0.50554
14:13:50|0.50555
14:13:51|0.50565
14:13:53|0.50565
14:13:53|0.50565
14:13:54|0.50565
14:13:55|0.50602
14:13:56|0.50602
14:13:57|0.50602
14:13:59|0.50607
14:14:00|0.50607
14:14:00|0.50607
14:14:02|0.50634
14:14:02|0.50635
14:14:03|0.50648
14:14:04|0.50652
14:14:05|0.50662
14:14:06|0.50666
14:14:07|0.50672
14:14:08|0.50668
14:14:09|0.50668
14:14:10|0.50668
14:14:11|0.50657
14:14:13|0.50654
14:14:13|0.50654
14:14:14|0.50678
14:14:15|0.50694
14:14:16|0.50697
14:14:18|0.50699
14:14:19|0.50676
14:14:20|0.50683
14:14:21|0.50699
14:14:22|0.50696
14:14:23|0.50686
14:14:24|0.50701
14:14:25|0.50702
14:14:26|0.50716
14:14:27|0.5072
14:14:28|0.50748
14:14:30|0.50776
14:14:31|0.50769
14:14:31|0.5079
14:14:32|0.50802
14:14:33|0.50807
14:14:35|0.50835
14:14:36|0.5085
14:14:36|0.50863
14:14:38|0.5086
14:14:39|0.50887
14:14:39|0.50889
14:14:40|0.5089
14:14:41|0.50895
14:14:43|0.50917
14:14:43|0.50902
14:14:45|0.50887
14:14:46|0.50853
14:14:47|0.50831
14:14:48|0.50818
14:14:49|0.50757
14:14:50|0.50808
14:14:50|0.50808
14:14:52|0.50808
14:14:53|0.5082
14:14:54|0.5082
14:14:55|0.50838
14:14:56|0.50838
14:14:57|0.50868
14:14:58|0.50859
14:14:59|0.5086
14:15:00|0.50891
14:15:01|0.50893
14:15:02|0.50918
14:15:03|0.50944
14:15:04|0.5096
14:15:05|0.50952
14:15:06|0.50958
14:15:07|0.50966
14:15:08|0.50952
14:15:09|0.5096
14:15:10|0.50954
14:15:11|0.50963
14:15:12|0.50944
14:15:13|0.50963
14:15:14|0.50952
14:15:15|0.50961
14:15:16|0.50956
14:15:18|0.5096
14:15:18|0.50948
14:15:19|0.50971
14:15:21|0.50958
14:15:22|0.51
14:15:24|0.51024
14:15:24|0.51049
14:15:25|0.51022
14:15:26|0.51022
14:15:27|0.51017
14:15:28|0.51014
14:15:30|0.51019
14:15:30|0.51019
14:15:31|0.50996
14:15:32|0.51006
14:15:33|0.51006
14:15:35|0.51048
14:15:36|0.51082
14:15:37|0.51108
14:15:38|0.51098
14:15:39|0.51072
14:15:40|0.51109
14:15:41|0.51121
14:15:42|0.51123
14:15:43|0.51129
14:15:44|0.5111
14:15:45|0.51118
14:15:46|0.51073
14:15:47|0.51075
14:15:48|0.51141
14:15:49|0.51119
14:15:50|0.51106
14:15:51|0.51095
14:15:52|0.51111
14:15:53|0.51082
14:15:54|0.51085
14:15:55|0.5106
14:15:56|0.5106
14:15:57|0.51208
14:15:58|0.51218
14:15:59|0.5118
14:16:00|0.51196
14:16:01|0.51204
14:16:02|0.51211
14:16:03|0.51202
14:16:04|0.51307
14:16:05|0.51331
14:16:06|0.51347
14:16:07|0.51381
14:16:08|0.51363
14:16:09|0.51363
14:16:10|0.51364
14:16:11|0.51371
14:16:12|0.51371
14:16:13|0.51421
14:16:14|0.51444
14:16:15|0.51438
14:16:16|0.51495
14:16:17|0.5155
14:16:18|0.51527
14:16:19|0.51533
14:16:21|0.51549
14:16:22|0.51577
14:16:24|0.51637
14:16:25|0.5167
14:16:25|0.51673
14:16:27|0.51626
14:16:27|0.51563
14:16:28|0.51433
14:16:30|0.51382
14:16:31|0.51363
14:16:32|0.51393
14:16:32|0.51378
14:16:34|0.51368
14:16:35|0.51349
14:16:36|0.51418
14:16:37|0.51439
14:16:38|0.51451
14:16:39|0.51467
14:16:40|0.51467
14:16:41|0.51511
14:16:42|0.51539
14:16:43|0.51552
14:16:44|0.51564
14:16:45|0.51565
14:16:46|0.51637
14:16:47|0.51647
14:16:48|0.51647
14:16:49|0.5169
14:16:50|0.51688
14:16:51|0.51669
14:16:52|0.51512
14:16:53|0.51497
14:16:54|0.51493
14:16:55|0.51443
14:16:56|0.51457
14:16:57|0.51407
14:16:58|0.51484
14:16:59|0.51485
14:17:00|0.51467
14:17:01|0.51467
14:17:02|0.51464
14:17:03|0.51473
14:17:04|0.51426
14:17:05|0.51392
14:17:06|0.51355
14:17:07|0.51402
14:17:08|0.51335
14:17:09|0.51405
14:17:10|0.51415
14:17:11|0.5137
14:17:12|0.51366
14:17:14|0.5134
14:17:14|0.5135
14:17:15|0.5135
14:17:16|0.5135
14:17:18|0.51345
14:17:18|0.51341
14:17:20|0.51343
14:17:20|0.5132
14:17:22|0.51317
14:17:23|0.5131
14:17:24|0.51335
14:17:25|0.51296
14:17:26|0.51316
14:17:27|0.5131
14:17:28|0.5131
14:17:29|0.5131
14:17:30|0.51266
14:17:31|0.51236
14:17:32|0.51215
14:17:33|0.51273
14:17:34|0.51273
14:17:35|0.5127
14:17:36|0.51306
14:17:37|0.51275
14:17:38|0.51264
14:17:39|0.51264
14:17:40|0.51264
14:17:42|0.51135
14:17:42|0.51104
14:17:43|0.51087
14:17:44|0.51047
14:17:45|0.51076
14:17:46|0.51045
14:17:47|0.51032
14:17:48|0.51029
14:17:50|0.51024
14:17:50|0.50987
14:17:51|0.50998
14:17:52|0.50978
14:17:54|0.50978
14:17:54|0.50977
14:17:56|0.51026
14:17:56|0.51051
14:17:58|0.51141
14:17:58|0.51146
14:17:59|0.51161
14:18:00|0.51121
14:18:01|0.5109
14:18:02|0.51088
14:18:03|0.51021
14:18:04|0.51048
14:18:05|0.5106
14:18:06|0.51077
14:18:07|0.5111
14:18:08|0.51103
14:18:09|0.5112
14:18:10|0.5109
14:18:11|0.51082
14:18:12|0.51056
14:18:14|0.51081
14:18:14|0.51067
14:18:15|0.51067
14:18:16|0.51117
14:18:17|0.51124
14:18:18|0.51122
14:18:19|0.51122
14:18:20|0.51122
14:18:21|0.51122
14:18:22|0.51107
14:18:23|0.51107
14:18:24|0.51097
14:18:26|0.51089
14:18:27|0.51092
14:18:27|0.5109
14:18:29|0.51083
14:18:30|0.51122
14:18:31|0.51133
14:18:32|0.51129
14:18:32|0.51115
14:18:33|0.51115
14:18:35|0.51115
14:18:35|0.51115
14:18:36|0.51115
14:18:37|0.51144
14:18:38|0.51147
14:18:40|0.51146
14:18:41|0.51158
14:18:42|0.51151
14:18:43|0.51173
14:18:44|0.51152
14:18:45|0.51132
14:18:46|0.5111
14:18:47|0.51112
14:18:48|0.51112
14:18:49|0.51146
14:18:50|0.51145
14:18:51|0.51145
14:18:52|0.51132
14:18:53|0.51128
14:18:54|0.51127
14:18:55|0.51128
14:18:56|0.51128
14:18:57|0.51132
14:18:58|0.51133
14:18:59|0.51142
14:19:00|0.51148
14:19:01|0.51147
14:19:02|0.51164
14:19:04|0.51164
14:19:04|0.51197
14:19:06|0.51197
14:19:07|0.51197
14:19:08|0.5121
14:19:09|0.512
14:19:10|0.51192
14:19:11|0.51151
14:19:12|0.51202
14:19:14|0.51218
14:19:14|0.51218
14:19:15|0.51218
14:19:16|0.51205
14:19:17|0.51205
14:19:18|0.5118
14:19:19|0.51165
14:19:20|0.5116
14:19:21|0.5116
14:19:22|0.51132
14:19:24|0.51132
14:19:25|0.51128
14:19:27|0.51166
14:19:27|0.51182
14:19:28|0.51133
14:19:30|0.5117
14:19:30|0.51172
14:19:32|0.51166
14:19:32|0.51172
14:19:33|0.51156
14:19:34|0.5116
14:19:35|0.51163
14:19:37|0.51163
14:19:38|0.51155
14:19:39|0.51156
14:19:39|0.51156
14:19:41|0.51162
14:19:41|0.51162
14:19:42|0.51162
14:19:43|0.51128
14:19:44|0.51164
14:19:45|0.51164
14:19:46|0.51174
14:19:48|0.5114
14:19:49|0.5117
14:19:50|0.51165
14:19:50|0.51165
14:19:51|0.51165
14:19:52|0.51165
14:19:53|0.51165
14:19:55|0.51165
14:19:56|0.5116
14:19:56|0.51165
14:19:58|0.51172
14:19:58|0.51172
14:20:00|0.51139
14:20:01|0.51139
14:20:02|0.51152
14:20:03|0.51152
14:20:04|0.5114
14:20:05|0.5114
14:20:06|0.5114
14:20:07|0.51152
14:20:08|0.51152
14:20:09|0.5116
14:20:10|0.51176
14:20:11|0.51182
14:20:12|0.51188
14:20:13|0.51195
14:20:14|0.51197
14:20:15|0.51192
14:20:16|0.51189
14:20:17|0.512
14:20:18|0.51193
14:20:19|0.51194
14:20:20|0.51194
14:20:21|0.51202
14:20:22|0.51222
14:20:23|0.51187
14:20:24|0.51187
14:20:25|0.51187
14:20:27|0.51187
14:20:27|0.51187
14:20:29|0.51203
14:20:30|0.51247
14:20:31|0.51259
14:20:31|0.51255
14:20:33|0.51313
14:20:33|0.51319
14:20:35|0.51282
14:20:36|0.51267
14:20:37|0.51273
14:20:38|0.51213
14:20:39|0.51256
14:20:40|0.51262
14:20:41|0.51241
14:20:42|0.51228
14:20:43|0.51219
14:20:44|0.51217
14:20:45|0.51218
14:20:46|0.51236
14:20:47|0.51229
14:20:48|0.51232
14:20:49|0.51208
14:20:50|0.51198
14:20:51|0.51202
14:20:52|0.51248
14:20:53|0.51269
14:20:54|0.51267
14:20:55|0.51237
14:20:56|0.51149
14:20:57|0.51149
14:20:58|0.5114
14:20:59|0.51163
14:21:00|0.5116
14:21:01|0.51172
14:21:02|0.51163
14:21:03|0.51162
14:21:04|0.51137
14:21:05|0.51137
14:21:06|0.51214
14:21:08|0.51184
14:21:08|0.51168
14:21:09|0.51163
14:21:10|0.51128
14:21:11|0.51128
14:21:13|0.51132
14:21:13|0.51132
14:21:14|0.51129
14:21:15|0.51129
14:21:17|0.51129
14:21:18|0.51129
14:21:18|0.51132
14:21:20|0.51132
14:21:21|0.51132
14:21:22|0.5113
14:21:23|0.5113
14:21:24|0.51128
14:21:25|0.51132
14:21:27|0.51144
14:21:28|0.51134
14:21:29|0.51155
14:21:30|0.51155
14:21:31|0.51155
14:21:33|0.51141
14:21:34|0.51141
14:21:35|0.51144
14:21:36|0.51144
14:21:37|0.51144
14:21:38|0.51135
14:21:39|0.5113
14:21:40|0.51082
14:21:41|0.51031
14:21:42|0.51026
14:21:43|0.51012
14:21:44|0.51017
14:21:46|0.51051
14:21:46|0.5106
14:21:48|0.51028
14:21:48|0.51053
14:21:49|0.51053
14:21:51|0.5107
14:21:51|0.51102
14:21:52|0.51117
14:21:54|0.51114
14:21:55|0.51144
14:21:55|0.51138
14:21:56|0.51138
14:21:58|0.51138
14:21:59|0.5112
14:22:00|0.51119
14:22:01|0.51119
14:22:01|0.51115
14:22:03|0.51099
14:22:04|0.51099
14:22:05|0.51079
14:22:06|0.51079
14:22:07|0.51079
14:22:08|0.51079
14:22:08|0.51084
14:22:09|0.51084
14:22:11|0.51107
14:22:11|0.51129
14:22:13|0.5113
14:22:14|0.5115
14:22:15|0.5115
14:22:16|0.51105
14:22:17|0.51105
14:22:18|0.51105
14:22:18|0.51105
14:22:19|0.51067
14:22:21|0.51009
14:22:21|0.51009
14:22:23|0.51001
14:22:24|0.51001
14:22:25|0.5102
14:22:25|0.51028
14:22:28|0.51028
14:22:28|0.51045
14:22:30|0.51043
14:22:31|0.51051
14:22:32|0.51018
14:22:33|0.51015
14:22:34|0.51049
14:22:35|0.51059
14:22:36|0.51047
14:22:37|0.51047
14:22:38|0.51049
14:22:39|0.51049
14:22:40|0.51046
14:22:41|0.51025
14:22:42|0.51027
14:22:43|0.51009
14:22:44|0.50947
14:22:45|0.50963
14:22:46|0.50963
14:22:47|0.5097
14:22:48|0.5097
14:22:50|0.50975
14:22:50|0.50975
14:22:51|0.50933
14:22:53|0.50933
14:22:53|0.50945
14:22:54|0.50994
14:22:55|0.50983
14:22:56|0.50983
14:22:57|0.50965
14:22:58|0.50954
14:22:59|0.50963
14:23:00|0.50973
14:23:01|0.50973
14:23:03|0.50952
14:23:03|0.50952
14:23:05|0.50952
14:23:06|0.50952
14:23:06|0.50962
14:23:07|0.50976
14:23:08|0.50977
14:23:09|0.50991
14:23:11|0.5102
14:23:11|0.51047
14:23:13|0.51043
14:23:13|0.51043
14:23:15|0.51077
14:23:16|0.51056
14:23:16|0.51056
14:23:17|0.51056
14:23:18|0.51019
14:23:19|0.51006
14:23:21|0.51006
14:23:21|0.51006
14:23:22|0.5096
14:23:24|0.50944
14:23:25|0.50899
14:23:26|0.50891
14:23:27|0.50899
14:23:28|0.50899
14:23:29|0.509
14:23:30|0.509
14:23:31|0.509
14:23:32|0.509
14:23:33|0.50898
14:23:33|0.50931
14:23:34|0.50931
14:23:36|0.50931
14:23:37|0.50931
14:23:39|0.50916
14:23:39|0.50917
14:23:41|0.50917
14:23:41|0.50917
14:23:42|0.50917
14:23:44|0.50849
14:23:45|0.50861
14:23:45|0.50861
14:23:46|0.50846
14:23:47|0.50803
14:23:48|0.50786
14:23:49|0.50784
14:23:50|0.50796
14:23:51|0.50796
14:23:52|0.50796
14:23:53|0.50796
14:23:54|0.50836
14:23:55|0.5085
14:23:56|0.50849
14:23:57|0.5087
14:23:58|0.5087
14:23:59|0.50878
14:24:00|0.50878
14:24:01|0.50912
14:24:03|0.50912
14:24:04|0.50901
14:24:05|0.50869
14:24:06|0.5092
14:24:07|0.5092
14:24:08|0.5092
14:24:09|0.50895
14:24:10|0.50909
14:24:11|0.5091
14:24:12|0.5091
14:24:13|0.50895
14:24:14|0.50852
14:24:15|0.50893
14:24:16|0.50859
14:24:17|0.50785
14:24:18|0.50829
14:24:19|0.50833
14:24:20|0.50833
14:24:21|0.5082
14:24:23|0.5082
14:24:23|0.50798
14:24:24|0.50798
14:24:25|0.50798
14:24:26|0.50798
14:24:27|0.50798
14:24:28|0.50798
14:24:30|0.50798
14:24:31|0.50798
14:24:32|0.50798
14:24:33|0.50787
14:24:34|0.50772
14:24:35|0.50784
14:24:36|0.50784
14:24:37|0.50775
14:24:38|0.50775
14:24:39|0.50775
14:24:40|0.50785
14:24:41|0.50785
14:24:43|0.50785
14:24:44|0.5075
14:24:45|0.5075
14:24:46|0.50754
14:24:47|0.50744
14:24:48|0.50724
14:24:49|0.50724
14:24:50|0.50728
14:24:51|0.50728
14:24:52|0.50742
14:24:53|0.50765
14:24:54|0.50765
14:24:55|0.50765
14:24:56|0.50765
14:24:57|0.50765
14:24:59|0.50764
14:24:59|0.50784
14:25:00|0.508
14:25:02|0.50787
14:25:03|0.5075
14:25:04|0.50736
14:25:05|0.50736
14:25:06|0.50736
14:25:07|0.50769
14:25:07|0.5077
14:25:08|0.5075
14:25:09|0.50739
14:25:11|0.50739
14:25:12|0.50739
14:25:12|0.50787
14:25:14|0.50787
14:25:15|0.50771
14:25:15|0.5076
14:25:16|0.5076
14:25:18|0.5076
14:25:19|0.5076
14:25:20|0.5076
14:25:21|0.50784
14:25:22|0.50784
14:25:23|0.50835
14:25:24|0.5085
14:25:25|0.50863
14:25:26|0.50844
14:25:27|0.50829
14:25:28|0.50906
14:25:29|0.50907
14:25:31|0.50883
14:25:31|0.50881
14:25:32|0.50881
14:25:34|0.50894
14:25:34|0.50894
14:25:35|0.50845
14:25:36|0.50863
14:25:37|0.50863
14:25:38|0.50879
14:25:40|0.50879
14:25:40|0.50879
14:25:41|0.50879
14:25:42|0.50864
14:25:44|0.50846
14:25:45|0.50846
14:25:46|0.50846
14:25:47|0.50849
14:25:48|0.50849
14:25:49|0.50849
14:25:50|0.50849
14:25:50|0.50843
14:25:51|0.50837
14:25:52|0.50837
14:25:54|0.50846
14:25:55|0.50846
14:25:56|0.50846
14:25:57|0.50852
14:25:57|0.50868
14:25:58|0.50868
14:26:00|0.5085
14:26:00|0.5085
14:26:02|0.50829
14:26:02|0.5084
14:26:04|0.50826
14:26:04|0.50826
14:26:06|0.50776
14:26:07|0.50788
14:26:08|0.50798
14:26:09|0.50798
14:26:10|0.50798
14:26:10|0.508
14:26:11|0.508
14:26:13|0.508
14:26:13|0.508
14:26:15|0.508
14:26:16|0.508
14:26:17|0.50798
14:26:18|0.5081
14:26:19|0.5081
14:26:20|0.50806
14:26:21|0.50799
14:26:22|0.50799
14:26:23|0.50792
14:26:24|0.50787
14:26:25|0.50689
14:26:26|0.50675
14:26:27|0.50648
14:26:28|0.50657
14:26:29|0.50657
14:26:30|0.50639
14:26:31|0.50639
14:26:33|0.50584
14:26:34|0.50601
14:26:35|0.50641
14:26:36|0.50641
14:26:37|0.50641
14:26:38|0.50641
14:26:39|0.50624
14:26:40|0.50624
14:26:41|0.5063
14:26:42|0.506
14:26:43|0.50571
14:26:44|0.50571
14:26:45|0.50564
14:26:46|0.50573
14:26:47|0.50573
14:26:48|0.50555
14:26:49|0.50532
14:26:50|0.50536
14:26:51|0.50547
14:26:52|0.50547
14:26:53|0.50547
14:26:54|0.50547
14:26:55|0.50547
14:26:56|0.50555
14:26:57|0.50555
14:26:58|0.50555
14:26:59|0.50555
14:27:00|0.50555
14:27:01|0.50562
14:27:02|0.50562
14:27:03|0.5056
14:27:04|0.5056
14:27:05|0.50596
14:27:06|0.50605
14:27:07|0.50616
14:27:08|0.50616
14:27:09|0.50616
14:27:10|0.50616
14:27:11|0.50616
14:27:12|0.50584
14:27:13|0.50584
14:27:14|0.50584
14:27:15|0.50612
14:27:16|0.50612
14:27:17|0.50604
14:27:19|0.50604
14:27:20|0.50575
14:27:21|0.50575
14:27:21|0.50569
14:27:22|0.50564
14:27:23|0.50552
14:27:25|0.50552
14:27:26|0.50554
14:27:27|0.50554
14:27:28|0.50554
14:27:28|0.50578
14:27:29|0.50578
14:27:30|0.50578
14:27:32|0.50578
14:27:34|0.50531
14:27:35|0.50531
14:27:36|0.50531
14:27:36|0.50531
14:27:38|0.50531
14:27:39|0.50513
14:27:40|0.50491
14:27:41|0.50504
14:27:42|0.50517
14:27:43|0.50517
14:27:44|0.50517
14:27:45|0.50485
14:27:46|0.50485
14:27:47|0.50502
14:27:48|0.505
14:27:49|0.505
14:27:50|0.505
14:27:51|0.50467
14:27:52|0.5052
14:27:53|0.50532
14:27:54|0.50532
14:27:55|0.50539
14:27:56|0.5055
14:27:57|0.50623
14:27:58|0.50626
14:27:59|0.50637
14:28:00|0.50637
14:28:01|0.50655
14:28:02|0.50644
14:28:03|0.50642
14:28:04|0.50642
14:28:05|0.50642
14:28:06|0.50632
14:28:07|0.50632
14:28:08|0.50642
14:28:09|0.50657
14:28:11|0.50681
14:28:11|0.50695
14:28:12|0.50681
14:28:13|0.50674
14:28:14|0.50674
14:28:15|0.50687
14:28:16|0.50687
14:28:17|0.50711
14:28:18|0.50684
14:28:19|0.50757
14:28:20|0.50755
14:28:21|0.50776
14:28:22|0.50744
14:28:23|0.50771
14:28:25|0.50784
14:28:25|0.50796
14:28:26|0.50779
14:28:27|0.50771
14:28:28|0.50771
14:28:29|0.50729
14:28:30|0.50729
14:28:31|0.50712
14:28:32|0.50701
14:28:34|0.50692
14:28:36|0.50661
14:28:37|0.50701
14:28:38|0.50701
14:28:38|0.50701
14:28:40|0.50701
14:28:41|0.50693
14:28:42|0.50686
14:28:44|0.50677
14:28:45|0.50662
14:28:45|0.50697
14:28:46|0.50697
14:28:47|0.50697
14:28:48|0.50697
14:28:49|0.50697
14:28:50|0.50721
14:28:52|0.50728
14:28:53|0.50699
14:28:54|0.50694
14:28:55|0.50694
14:28:56|0.50694
14:28:57|0.50694
14:28:58|0.50694
14:28:59|0.50685
14:29:00|0.50685
14:29:01|0.50667
14:29:02|0.50622
14:29:03|0.50623
14:29:04|0.50623
14:29:05|0.50587
14:29:06|0.50587
14:29:07|0.50596
14:29:08|0.50577
14:29:09|0.50577
14:29:10|0.50577
14:29:11|0.50577
14:29:12|0.50577
14:29:13|0.50559
14:29:14|0.50571
14:29:15|0.50571
14:29:16|0.50582
14:29:17|0.50584
14:29:18|0.50564
14:29:19|0.50564
14:29:20|0.50564
14:29:21|0.50564
14:29:23|0.50574
14:29:23|0.50574
14:29:24|0.50574
14:29:25|0.50574
14:29:27|0.50574
14:29:28|0.50545
14:29:29|0.50544
14:29:30|0.50544
14:29:31|0.50551
14:29:32|0.50557
14:29:33|0.50557
14:29:35|0.50561
14:29:35|0.50544
14:29:36|0.50544
14:29:37|0.50523
14:29:39|0.50527
14:29:40|0.50527
14:29:41|0.50547
14:29:42|0.50547
14:29:42|0.50552
14:29:44|0.50552
14:29:45|0.50552
14:29:46|0.50552
14:29:47|0.50557
14:29:49|0.50564
14:29:50|0.50564
14:29:50|0.50564
14:29:51|0.50564
14:29:52|0.50564
14:29:54|0.50564
14:29:55|0.50564
14:29:56|0.50564
14:29:57|0.50564
14:29:58|0.50564
14:29:59|0.50564
14:30:00|0.50564
14:30:01|0.50564
14:30:01|0.50564
14:30:04|0.50555
14:30:04|0.50555
14:30:05|0.50587
14:30:06|0.50622
14:30:08|0.50611
14:30:08|0.50611
14:30:09|0.50611
14:30:10|0.50618
14:30:11|0.50589
14:30:13|0.50589
14:30:13|0.50589
14:30:14|0.50589
14:30:15|0.50589
14:30:16|0.50551
14:30:17|0.50551
14:30:18|0.50551
14:30:19|0.50546
14:30:20|0.50546
14:30:21|0.50546
14:30:22|0.50524
14:30:23|0.5053
14:30:24|0.5055
14:30:25|0.5055
14:30:26|0.5055
14:30:27|0.5055
14:30:28|0.50536
14:30:29|0.50536
14:30:30|0.50536
14:30:31|0.50536
14:30:32|0.5052
14:30:33|0.5052
14:30:35|0.50522
14:30:37|0.50535
14:30:38|0.50535
14:30:39|0.50535
14:30:40|0.50513
14:30:41|0.50503
14:30:42|0.50502
14:30:43|0.50502
14:30:44|0.50508
14:30:45|0.50524
14:30:46|0.50524
14:30:47|0.50524
14:30:48|0.50517
14:30:49|0.50522
14:30:50|0.50524
14:30:51|0.50524
14:30:52|0.50524
14:30:53|0.50524
14:30:54|0.50524
14:30:55|0.50532
14:30:56|0.50516
14:30:57|0.50516
14:30:58|0.505
14:30:59|0.50506
14:31:01|0.50516
14:31:01|0.50522
14:31:02|0.50522
14:31:03|0.50522
14:31:04|0.50522
14:31:05|0.505
14:31:06|0.50484
14:31:07|0.5048
14:31:08|0.50475
14:31:09|0.50484
14:31:10|0.50484
14:31:12|0.50505
14:31:12|0.50513
14:31:14|0.50513
14:31:14|0.50501
14:31:16|0.50501
14:31:17|0.50501
14:31:17|0.50483
14:31:18|0.50483
14:31:19|0.50483
14:31:20|0.50505
14:31:21|0.50551
14:31:22|0.50551
14:31:23|0.50551
14:31:24|0.50551
14:31:25|0.50556
14:31:26|0.50585
14:31:27|0.50585
14:31:28|0.50591
14:31:29|0.50591
14:31:31|0.50593
14:31:31|0.50588
14:31:32|0.50585
14:31:34|0.50575
14:31:35|0.50575
14:31:36|0.50575
14:31:37|0.5058
14:31:38|0.5058
14:31:39|0.5058
14:31:40|0.50606
14:31:41|0.50608
14:31:43|0.50621
14:31:44|0.50621
14:31:45|0.50621
14:31:46|0.50621
14:31:47|0.50621
14:31:48|0.50581
14:31:49|0.50626
14:31:49|0.50626
14:31:51|0.50641
14:31:52|0.50641
14:31:52|0.50641
14:31:54|0.50641
14:31:55|0.50641
14:31:56|0.50641
14:31:57|0.50641
14:31:58|0.50641
14:31:59|0.50633
14:31:59|0.50636
14:32:00|0.50634
14:32:02|0.50634
14:32:02|0.50634
14:32:03|0.50634
14:32:05|0.50617
14:32:06|0.50617
14:32:07|0.50617
14:32:08|0.50617
14:32:09|0.50615
14:32:09|0.50612
14:32:11|0.50612
14:32:12|0.50645
14:32:13|0.50648
14:32:14|0.50648
14:32:15|0.50634
14:32:16|0.50629
14:32:17|0.50628
14:32:18|0.50628
14:32:19|0.50609
14:32:20|0.50601
14:32:21|0.50603
14:32:22|0.50603
14:32:23|0.50603
14:32:24|0.50603
14:32:25|0.50602
14:32:26|0.50602
14:32:28|0.50622
14:32:29|0.50628
14:32:29|0.50606
14:32:30|0.50604
14:32:31|0.50604
14:32:33|0.50604
14:32:33|0.50604
14:32:35|0.50604
14:32:35|0.50604
14:32:37|0.50604
14:32:38|0.50616
14:32:39|0.50616
14:32:41|0.50645
14:32:42|0.50613
14:32:43|0.50574
14:32:44|0.50574
14:32:45|0.50574
14:32:46|0.50574
14:32:47|0.50571
14:32:47|0.50571
14:32:49|0.5057
14:32:50|0.5057
14:32:51|0.5057
14:32:52|0.5057
14:32:53|0.50569
14:32:54|0.50569
14:32:55|0.50569
14:32:56|0.50569
14:32:57|0.50569
14:32:58|0.50569
14:32:59|0.50569
14:33:00|0.50569
14:33:01|0.50585
14:33:02|0.50577
14:33:03|0.50577
14:33:04|0.50577
14:33:06|0.50577
14:33:06|0.50577
14:33:07|0.50577
14:33:08|0.50565
14:33:09|0.50535
14:33:10|0.50542
14:33:12|0.50542
14:33:13|0.50539
14:33:13|0.50539
14:33:14|0.50532
14:33:15|0.50544
14:33:16|0.50544
14:33:18|0.50544
14:33:18|0.50544
14:33:19|0.50544
14:33:21|0.50503
14:33:21|0.50503
14:33:22|0.50499
14:33:23|0.50499
14:33:24|0.50499
14:33:26|0.50498
14:33:27|0.5049
14:33:27|0.5049
14:33:29|0.5049
14:33:29|0.50507
14:33:30|0.50507
14:33:31|0.50507
14:33:32|0.50509
14:33:34|0.50509
14:33:35|0.50509
14:33:35|0.50498
14:33:36|0.50502
14:33:38|0.50502
14:33:39|0.50502
14:33:40|0.50502
14:33:41|0.50502
14:33:42|0.50502
14:33:43|0.50505
14:33:44|0.50505
14:33:45|0.50505
14:33:46|0.50397
14:33:47|0.50452
14:33:48|0.50461
14:33:50|0.50464
14:33:50|0.5047
14:33:52|0.50442
14:33:53|0.50444
14:33:54|0.50436
14:33:54|0.50402
14:33:55|0.50402
14:33:56|0.50414
14:33:57|0.50414
14:33:58|0.50409
14:34:00|0.50415
14:34:00|0.50415
14:34:01|0.50415
14:34:03|0.50438
14:34:03|0.50444
14:34:05|0.50439
14:34:05|0.50441
14:34:07|0.50441
14:34:07|0.50441
14:34:08|0.50441
14:34:10|0.50441
14:34:10|0.50445
14:34:12|0.50463
14:34:12|0.50482
14:34:13|0.50482
14:34:14|0.50482
14:34:15|0.50481
14:34:16|0.5049
14:34:17|0.50493
14:34:18|0.50493
14:34:19|0.50498
14:34:21|0.50515
14:34:21|0.50515
14:34:22|0.50515
14:34:23|0.50515
14:34:24|0.50492
14:34:25|0.50483
14:34:26|0.50501
14:34:27|0.50504
14:34:29|0.50489
14:34:30|0.50489
14:34:30|0.50489
14:34:31|0.50455
14:34:32|0.50446
14:34:34|0.50435
14:34:35|0.50435
14:34:35|0.50419
14:34:36|0.50415
14:34:37|0.50423
14:34:39|0.50501
14:34:40|0.50567
14:34:41|0.50567
14:34:42|0.50567
14:34:43|0.50567
14:34:44|0.50567
14:34:45|0.50518
14:34:46|0.50518
14:34:47|0.50518
14:34:48|0.50548
14:34:49|0.50548
14:34:51|0.50548
14:34:51|0.50548
14:34:53|0.50542
14:34:53|0.50542
14:34:54|0.50542
14:34:56|0.50542
14:34:56|0.50542
14:34:58|0.50542
14:34:59|0.50542
14:35:00|0.50542
14:35:01|0.50542
14:35:02|0.50542
14:35:03|0.50535
14:35:04|0.50539
14:35:05|0.50539
14:35:06|0.50565
14:35:07|0.50547
14:35:08|0.50547
14:35:09|0.50547
14:35:10|0.50547
14:35:11|0.505
14:35:12|0.505
14:35:13|0.50482
14:35:14|0.50477
14:35:15|0.50469
14:35:16|0.50469
14:35:17|0.50469
14:35:18|0.50469
14:35:19|0.50469
14:35:20|0.50454
14:35:21|0.50448
14:35:22|0.50446
14:35:23|0.50446
14:35:24|0.50446
14:35:25|0.50438
14:35:26|0.50438
14:35:27|0.50435
14:35:28|0.50435
14:35:29|0.50479
14:35:30|0.50479
14:35:31|0.50479
14:35:32|0.50522
14:35:33|0.50553
14:35:34|0.50554
14:35:35|0.5054
14:35:36|0.5054
14:35:37|0.5054
14:35:38|0.50521
14:35:39|0.50521
14:35:41|0.50521
14:35:42|0.50521
14:35:43|0.50521
14:35:44|0.50521
14:35:45|0.50542
14:35:46|0.5054
14:35:48|0.50549
14:35:49|0.50535
14:35:50|0.50535
14:35:51|0.50535
14:35:52|0.50535
14:35:53|0.50528
14:35:54|0.50527
14:35:55|0.50527
14:35:56|0.50527
14:35:57|0.50527
14:35:59|0.50527
14:35:59|0.50543
14:36:00|0.50543
14:36:01|0.50556
14:36:02|0.50547
14:36:03|0.50543
14:36:04|0.50543
14:36:06|0.50543
14:36:06|0.50543
14:36:07|0.5064
14:36:09|0.50674
14:36:09|0.50667
14:36:10|0.50669
14:36:11|0.50658
14:36:12|0.50662
14:36:13|0.50665
14:36:14|0.50665
14:36:15|0.50644
14:36:17|0.50642
14:36:17|0.50642
14:36:19|0.50642
14:36:19|0.50656
14:36:20|0.50642
14:36:22|0.50641
14:36:23|0.50641
14:36:24|0.50665
14:36:25|0.50665
14:36:26|0.5067
14:36:27|0.5068
14:36:28|0.50711
14:36:29|0.50723
14:36:30|0.50737
14:36:31|0.50737
14:36:32|0.50727
14:36:33|0.50727
14:36:34|0.50727
14:36:35|0.50705
14:36:36|0.50725
14:36:37|0.50725
14:36:38|0.50725
14:36:39|0.50725
14:36:40|0.50701
14:36:41|0.50701
14:36:42|0.50701
14:36:44|0.50701
14:36:44|0.50701
14:36:45|0.50695
14:36:47|0.50695
14:36:48|0.50692
14:36:49|0.50692
14:36:51|0.50692
14:36:52|0.50692
14:36:53|0.5071
14:36:54|0.5071
14:36:55|0.5071
14:36:56|0.5071
14:36:56|0.50764
14:36:58|0.50766
14:36:58|0.50815
14:37:00|0.50834
14:37:00|0.50851
14:37:02|0.50867
14:37:02|0.5087
14:37:04|0.50883
14:37:05|0.50922
14:37:06|0.50911
14:37:07|0.50963
14:37:08|0.50995
14:37:09|0.50995
14:37:10|0.51022
14:37:11|0.51033
14:37:12|0.50999
14:37:13|0.51006
14:37:14|0.51006
14:37:15|0.51042
14:37:16|0.51091
14:37:17|0.51096
14:37:18|0.51126
14:37:19|0.51144
14:37:20|0.51261
14:37:21|0.51225
14:37:22|0.5122
14:37:23|0.51221
14:37:24|0.51171
14:37:25|0.51188
14:37:27|0.51145
14:37:27|0.51195
14:37:28|0.51176
14:37:29|0.51171
14:37:30|0.51171
14:37:31|0.5115
14:37:32|0.51103
14:37:34|0.51107
14:37:35|0.51105
14:37:35|0.51086
14:37:37|0.5106
14:37:37|0.51091
14:37:39|0.51094
14:37:39|0.51094
14:37:40|0.51073
14:37:42|0.51073
14:37:43|0.51057
14:37:44|0.51059
14:37:45|0.51059
14:37:46|0.51007
14:37:47|0.51007
14:37:48|0.51015
14:37:49|0.50985
14:37:50|0.50971
14:37:51|0.50974
14:37:53|0.50974
14:37:53|0.50974
14:37:54|0.50974
14:37:55|0.50974
14:37:57|0.5098
14:37:58|0.5098
14:37:59|0.5098
14:38:00|0.51032
14:38:00|0.51081
14:38:01|0.51081
14:38:03|0.51088
14:38:04|0.51139
14:38:05|0.5117
14:38:06|0.51177
14:38:08|0.51146
14:38:08|0.51121
14:38:09|0.51088
14:38:11|0.51088
14:38:11|0.51059
14:38:12|0.5106
14:38:13|0.5106
14:38:14|0.51064
14:38:15|0.51058
14:38:16|0.5111
14:38:17|0.51104
14:38:18|0.51104
14:38:19|0.51104
14:38:20|0.51103
14:38:21|0.51103
14:38:22|0.51055
14:38:23|0.51082
14:38:24|0.51082
14:38:25|0.51082
14:38:27|0.51041
14:38:28|0.51041
14:38:29|0.51056
14:38:30|0.51056
14:38:31|0.51075
14:38:32|0.51075
14:38:33|0.51068
14:38:34|0.51068
14:38:35|0.51056
14:38:36|0.51056
14:38:37|0.51056
14:38:38|0.51018
14:38:39|0.51385
14:38:40|0.51368
14:38:41|0.51365
14:38:43|0.51378
14:38:44|0.51336
14:38:45|0.51328
14:38:46|0.51325
14:38:47|0.51322
14:38:48|0.51313
14:38:50|0.51306
14:38:50|0.5132
14:38:51|0.513
14:38:52|0.51275
14:38:53|0.51291
14:38:55|0.51283
14:38:56|0.51229
14:38:56|0.51218
14:38:57|0.5119
14:38:59|0.51284
14:38:59|0.51296
14:39:00|0.51338
14:39:02|0.51293
14:39:03|0.51288
14:39:04|0.51231
14:39:05|0.51267
14:39:06|0.51239
14:39:07|0.51203
14:39:08|0.51153
14:39:09|0.5111
14:39:10|0.51135
14:39:11|0.51146
14:39:12|0.51189
14:39:13|0.51179
14:39:14|0.51501
14:39:15|0.51516
14:39:16|0.51504
14:39:17|0.51535
14:39:18|0.51507
14:39:19|0.51375
14:39:20|0.51404
14:39:21|0.51394
14:39:23|0.51373
14:39:23|0.51397
14:39:24|0.51389
14:39:25|0.51383
14:39:26|0.51365
14:39:27|0.51365
14:39:28|0.51399
14:39:29|0.51411
14:39:30|0.51368
14:39:31|0.52
14:39:32|0.52
14:39:33|0.52
14:39:35|0.52
14:39:35|0.52
14:39:36|0.52
14:39:37|0.51876
14:39:39|0.5193
14:39:40|0.51946
14:39:40|0.51944
14:39:41|0.51886
14:39:42|0.51849
14:39:44|0.51854
14:39:45|0.51813
14:39:46|0.51851
14:39:47|0.51805
14:39:48|0.51884
14:39:49|0.51881
14:39:50|0.5189
14:39:51|0.51901
14:39:52|0.51873
14:39:53|0.51879
14:39:54|0.51897
14:39:55|0.5188
14:39:57|0.51887
14:39:57|0.51892
14:39:58|0.51951
14:40:00|0.51959
14:40:01|0.51931
14:40:01|0.5194
14:40:02|0.51908
14:40:03|0.5191
14:40:04|0.51894
14:40:05|0.51938
14:40:06|0.51927
14:40:08|0.51895
14:40:09|0.51881
14:40:09|0.51868
14:40:10|0.51859
14:40:12|0.51872
14:40:12|0.51868
14:40:13|0.51855
14:40:14|0.51851
14:40:15|0.51835
14:40:17|0.5183
14:40:17|0.51838
14:40:18|0.51816
14:40:19|0.51843
14:40:20|0.51852
14:40:22|0.51851
14:40:22|0.51882
14:40:23|0.51882
14:40:24|0.51858
14:40:26|0.51869
14:40:26|0.51865
14:40:27|0.51871
14:40:29|0.5186
14:40:30|0.51875
14:40:31|0.5187
14:40:31|0.51865
14:40:33|0.51856
14:40:33|0.51885
14:40:35|0.51885
14:40:36|0.51875
14:40:37|0.51951
14:40:37|0.5199
14:40:39|0.51924
14:40:39|0.5195
14:40:41|0.51929
14:40:41|0.51906
14:40:43|0.51905
14:40:45|0.51916
14:40:45|0.51914
14:40:47|0.51924
14:40:48|0.5226
14:40:48|0.52207
14:40:49|0.52235
14:40:51|0.52233
14:40:52|0.52286
14:40:53|0.52274
14:40:54|0.52259
14:40:55|0.52339
14:40:55|0.52331
14:40:57|0.52315
14:40:57|0.52335
14:40:59|0.52331
14:40:59|0.52326
14:41:00|0.52325
14:41:02|0.52272
14:41:03|0.52296
14:41:03|0.52272
14:41:04|0.52283
14:41:05|0.52272
14:41:06|0.52162
14:41:08|0.52209
14:41:08|0.52278
14:41:10|0.52226
14:41:11|0.52238
14:41:11|0.52198
14:41:13|0.52214
14:41:13|0.52226
14:41:14|0.52323
14:41:16|0.52326
14:41:17|0.52326
14:41:18|0.52322
14:41:19|0.52346
14:41:20|0.52322
14:41:21|0.52311
14:41:21|0.52327
14:41:22|0.52345
14:41:24|0.52311
14:41:25|0.52308
14:41:26|0.523
14:41:27|0.523
14:41:28|0.52212
14:41:29|0.52216
14:41:30|0.52219
14:41:31|0.52216
14:41:32|0.52216
14:41:33|0.522
14:41:34|0.52162
14:41:35|0.52141
14:41:37|0.5214
14:41:37|0.52128
14:41:38|0.52143
14:41:39|0.52214
14:41:40|0.52125
14:41:41|0.52111
14:41:42|0.52096
14:41:43|0.52108
14:41:45|0.52121
14:41:46|0.52131
14:41:47|0.52121
14:41:48|0.5211
14:41:49|0.5211
14:41:51|0.52108
14:41:52|0.52095
14:41:53|0.52143
14:41:53|0.52161
14:41:55|0.52167
14:41:56|0.52179
14:41:57|0.52244
14:41:58|0.52209
14:41:59|0.52194
14:42:00|0.52182
14:42:01|0.52186
14:42:02|0.52191
14:42:03|0.522
14:42:04|0.52121
14:42:05|0.52097
14:42:06|0.52134
14:42:07|0.5216
14:42:08|0.52134
14:42:09|0.52113
14:42:10|0.52056
14:42:11|0.52083
14:42:12|0.52062
14:42:13|0.52057
14:42:15|0.52038
14:42:16|0.5199
14:42:17|0.51963
14:42:18|0.51997
14:42:19|0.5197
14:42:20|0.51943
14:42:21|0.51925
14:42:21|0.51924
14:42:22|0.51947
14:42:24|0.51943
14:42:25|0.51948
14:42:26|0.52056
14:42:27|0.52011
14:42:28|0.52026
14:42:29|0.52026
14:42:30|0.51978
14:42:31|0.51979
14:42:32|0.52021
14:42:33|0.5203
14:42:34|0.52027
14:42:35|0.52016
14:42:36|0.51995
14:42:36|0.51995
14:42:38|0.51961
14:42:39|0.51947
14:42:40|0.5196
14:42:41|0.51905
14:42:42|0.5192
14:42:43|0.51913
14:42:44|0.51915
14:42:45|0.51908
14:42:46|0.519
14:42:48|0.51889
14:42:48|0.51899
14:42:49|0.51902
14:42:51|0.51902
14:42:52|0.51926
14:42:53|0.51924
14:42:54|0.51922
14:42:55|0.51922
14:42:56|0.51909
14:42:57|0.5192
14:42:58|0.5192
14:42:59|0.51911
14:43:00|0.51905
14:43:01|0.51912
14:43:03|0.51902
14:43:03|0.51889
14:43:05|0.51905
14:43:05|0.51905
14:43:07|0.519
14:43:07|0.519
14:43:08|0.51899
14:43:09|0.5195
14:43:10|0.51934
14:43:11|0.51925
14:43:12|0.51919
14:43:14|0.51926
14:43:14|0.51928
14:43:16|0.5193
14:43:16|0.51965
14:43:18|0.51965
14:43:18|0.51954
14:43:20|0.51939
14:43:21|0.51894
14:43:21|0.51906
14:43:23|0.5192
14:43:23|0.51912
14:43:25|0.51911
14:43:25|0.51924
14:43:26|0.51924
14:43:28|0.51924
14:43:28|0.51912
14:43:29|0.51912
14:43:31|0.51899
14:43:32|0.51894
14:43:33|0.51894
14:43:34|0.51894
14:43:35|0.51904
14:43:36|0.51895
14:43:37|0.51885
14:43:38|0.51884
14:43:39|0.51884
14:43:40|0.51881
14:43:41|0.51842
14:43:42|0.51842
14:43:43|0.51803
14:43:45|0.51814
14:43:46|0.51833
14:43:47|0.51833
14:43:48|0.51828
14:43:49|0.51828
14:43:50|0.51849
14:43:51|0.51843
14:43:52|0.51832
14:43:53|0.51832
14:43:54|0.51832
14:43:55|0.51822
14:43:56|0.51822
14:43:57|0.51822
14:43:58|0.51811
14:43:59|0.51769
14:44:00|0.5177
14:44:02|0.51771
14:44:03|0.51771
14:44:04|0.51771
14:44:06|0.51789
14:44:06|0.51788
14:44:08|0.51824
14:44:08|0.51807
14:44:09|0.51807
14:44:11|0.51805
14:44:11|0.51797
14:44:12|0.51817
14:44:14|0.51818
14:44:14|0.51797
14:44:16|0.51721
14:44:16|0.51759
14:44:18|0.51755
14:44:19|0.51755
14:44:20|0.5177
14:44:21|0.51779
14:44:22|0.51779
14:44:23|0.51784
14:44:25|0.51788
14:44:25|0.51787
14:44:26|0.5178
14:44:27|0.51761
14:44:28|0.51759
14:44:29|0.51759
14:44:30|0.51754
14:44:31|0.51766
14:44:32|0.5177
14:44:33|0.5183
14:44:34|0.51832
14:44:35|0.51806
14:44:36|0.51804
14:44:37|0.51791
14:44:38|0.51791
14:44:39|0.518
14:44:40|0.518
14:44:41|0.518
14:44:42|0.518
14:44:43|0.5181
14:44:44|0.51824
14:44:45|0.51819
14:44:47|0.51799
14:44:48|0.5181
14:44:49|0.51816
14:44:50|0.51815
14:44:51|0.51815
14:44:52|0.51828
14:44:53|0.51819
14:44:54|0.51819
14:44:56|0.5182
14:44:56|0.5182
14:44:58|0.5184
14:44:58|0.51841
14:44:59|0.51842
14:45:01|0.51842
14:45:02|0.51857
14:45:02|0.51857
14:45:04|0.5185
14:45:05|0.51852
14:45:06|0.51854
14:45:07|0.51849
14:45:08|0.5185
14:45:09|0.51908
14:45:11|0.51939
14:45:11|0.51974
14:45:12|0.51928
14:45:14|0.5193
14:45:15|0.5197
14:45:16|0.51983
14:45:17|0.5192
14:45:18|0.5192
14:45:19|0.51943
14:45:20|0.5194
14:45:21|0.51951
14:45:22|0.5194
14:45:23|0.51946
14:45:24|0.51925
14:45:25|0.51925
14:45:26|0.51928
14:45:27|0.51932
14:45:28|0.51932
14:45:29|0.51917
14:45:30|0.51917
14:45:31|0.51925
14:45:32|0.51941
14:45:33|0.51941
14:45:34|0.51962
14:45:35|0.51924
14:45:36|0.51924
14:45:37|0.5193
14:45:38|0.51949
14:45:39|0.51958
14:45:40|0.51947
14:45:41|0.51938
14:45:42|0.51918
14:45:43|0.51908
14:45:44|0.51911
14:45:45|0.51919
14:45:46|0.51919
14:45:47|0.51918
14:45:49|0.51908
14:45:50|0.51907
14:45:51|0.51904
14:45:53|0.51904
14:45:53|0.51916
14:45:54|0.51916
14:45:56|0.51916
14:45:57|0.51892
14:45:58|0.51839
14:45:59|0.51839
14:45:59|0.51835
14:46:01|0.5184
14:46:01|0.51809
14:46:02|0.51803
14:46:03|0.518
14:46:04|0.51803
14:46:06|0.518
14:46:07|0.518
14:46:08|0.51798
14:46:09|0.51815
14:46:10|0.51815
14:46:11|0.51815
14:46:11|0.51846
14:46:12|0.51799
14:46:13|0.51869
14:46:15|0.51869
14:46:16|0.51869
14:46:17|0.5182
14:46:18|0.5182
14:46:19|0.51813
14:46:20|0.5181
14:46:20|0.51815
14:46:22|0.51813
14:46:23|0.51802
14:46:24|0.51798
14:46:24|0.5179
14:46:25|0.51773
14:46:26|0.51771
14:46:27|0.51771
14:46:29|0.51771
14:46:30|0.51783
14:46:30|0.51783
14:46:31|0.51783
14:46:33|0.51791
14:46:34|0.5183
14:46:34|0.5185
14:46:36|0.5185
14:46:36|0.51847
14:46:38|0.51847
14:46:39|0.51847
14:46:40|0.51787
14:46:41|0.51772
14:46:43|0.51753
14:46:44|0.51744
14:46:44|0.51732
14:46:45|0.51743
14:46:47|0.51737
14:46:47|0.51737
14:46:49|0.51737
14:46:51|0.51736
14:46:52|0.51736
14:46:52|0.51723
14:46:54|0.5173
14:46:54|0.5173
14:46:55|0.5173
14:46:57|0.51704
14:46:58|0.51692
14:47:00|0.51692
14:47:00|0.51697
14:47:02|0.51692
14:47:03|0.51667
14:47:03|0.51666
14:47:05|0.51663
14:47:06|0.51656
14:47:08|0.51652
14:47:08|0.51652
14:47:09|0.51652
14:47:10|0.51657
14:47:11|0.51657
14:47:13|0.51657
14:47:14|0.5166
14:47:15|0.51689
14:47:16|0.5168
14:47:17|0.5167
14:47:17|0.51639
14:47:19|0.51662
14:47:20|0.51639
14:47:21|0.51656
14:47:22|0.51661
14:47:22|0.51661
14:47:23|0.51643
14:47:25|0.51643
14:47:26|0.51643
14:47:27|0.51648
14:47:28|0.51644
14:47:29|0.51639
14:47:30|0.51639
14:47:31|0.51639
14:47:32|0.51639
14:47:33|0.51636
14:47:34|0.51592
14:47:35|0.51606
14:47:36|0.51602
14:47:37|0.51602
14:47:38|0.51607
14:47:39|0.51619
14:47:40|0.51576
14:47:41|0.51567
14:47:42|0.51564
14:47:43|0.51564
14:47:44|0.51521
14:47:45|0.51538
14:47:46|0.51557
14:47:47|0.51539
14:47:48|0.51553
14:47:50|0.51576
14:47:50|0.51589
14:47:53|0.51605
14:47:53|0.5163
14:47:55|0.51644
14:47:56|0.51648
14:47:57|0.51641
14:47:58|0.51678
14:47:59|0.51668
14:48:00|0.51654
14:48:01|0.51654
14:48:02|0.51654
14:48:04|0.51641
14:48:04|0.51657
14:48:05|0.51648
14:48:07|0.51715
14:48:07|0.51732
14:48:08|0.51764
14:48:09|0.51717
14:48:10|0.51717
14:48:11|0.51717
14:48:12|0.51719
14:48:13|0.51713
14:48:14|0.51713
14:48:15|0.51708
14:48:16|0.52033
14:48:17|0.51965
14:48:18|0.51939
14:48:20|0.51923
14:48:20|0.51958
14:48:21|0.51996
14:48:23|0.52031
14:48:24|0.5201
14:48:24|0.52039
14:48:26|0.52017
14:48:26|0.52091
14:48:27|0.52101
14:48:28|0.52141
14:48:29|0.52123
14:48:31|0.52107
14:48:31|0.52213
14:48:32|0.52207
14:48:33|0.52153
14:48:34|0.5218
14:48:36|0.52202
14:48:37|0.52144
14:48:37|0.52142
14:48:38|0.52122
14:48:39|0.52112
14:48:40|0.52102
14:48:42|0.52075
14:48:43|0.52079
14:48:43|0.52091
14:48:44|0.52072
14:48:46|0.52042
14:48:46|0.52023
14:48:48|0.51991
14:48:48|0.51978
14:48:50|0.51989
14:48:51|0.51989
14:48:52|0.51987
14:48:53|0.51949
14:48:54|0.51949
14:48:55|0.51981
14:48:56|0.51981
14:48:57|0.52051
14:48:59|0.5202
14:48:59|0.51976
14:49:00|0.51985
14:49:02|0.51976
14:49:02|0.51982
14:49:03|0.51982
14:49:04|0.51991
14:49:05|0.51973
14:49:07|0.52042
14:49:07|0.52052
14:49:08|0.52083
14:49:09|0.52057
14:49:10|0.52057
14:49:11|0.52066
14:49:12|0.5206
14:49:13|0.52112
14:49:15|0.52112
14:49:15|0.52119
14:49:17|0.52128
14:49:17|0.52108
14:49:18|0.52177
14:49:19|0.52183
14:49:21|0.52146
14:49:21|0.52128
14:49:22|0.521
14:49:24|0.52121
14:49:25|0.52121
14:49:26|0.52146
14:49:27|0.52121
14:49:27|0.52103
14:49:28|0.521
14:49:30|0.52083
14:49:31|0.52063
14:49:32|0.52035
14:49:33|0.52116
14:49:34|0.52123
14:49:35|0.52123
14:49:36|0.52102
14:49:37|0.52137
14:49:38|0.52041
14:49:39|0.52016
14:49:40|0.52072
14:49:41|0.52084
14:49:42|0.52066
14:49:43|0.52057
14:49:44|0.52057
14:49:45|0.52057
14:49:46|0.52022
14:49:47|0.52022
14:49:48|0.52022
14:49:49|0.52027
14:49:50|0.52027
14:49:52|0.52005
14:49:52|0.52015
14:49:53|0.52008
14:49:55|0.52021
14:49:56|0.52021
14:49:57|0.52021
14:49:58|0.52021
14:49:59|0.52011
14:50:00|0.52
14:50:00|0.51965
14:50:02|0.51968
14:50:03|0.51969
14:50:04|0.51969
14:50:05|0.51968
14:50:06|0.51892
14:50:07|0.51889
14:50:08|0.51982
14:50:09|0.51969
14:50:10|0.51969
14:50:11|0.51978
14:50:12|0.51966
14:50:13|0.51985
14:50:14|0.51997
14:50:15|0.52002
14:50:16|0.52006
14:50:17|0.52006
14:50:18|0.52022
14:50:19|0.51995
14:50:21|0.52054
14:50:21|0.52046
14:50:22|0.52115
14:50:23|0.52101
14:50:25|0.52083
14:50:25|0.52098
14:50:26|0.52113
14:50:27|0.52115
14:50:28|0.52111
14:50:29|0.5207
14:50:30|0.52079
14:50:32|0.52088
14:50:32|0.52074
14:50:33|0.52076
14:50:35|0.52076
14:50:35|0.52079
14:50:37|0.52064
14:50:37|0.52046
14:50:38|0.52021
14:50:39|0.52021
14:50:40|0.51993
14:50:42|0.51975
14:50:42|0.51997
14:50:43|0.52008
14:50:45|0.52013
14:50:45|0.52005
14:50:47|0.5199
14:50:47|0.5205
14:50:48|0.52029
14:50:50|0.52029
14:50:50|0.52029
14:50:52|0.51991
14:50:53|0.51997
14:50:53|0.51984
14:50:54|0.51997
14:50:56|0.51981
14:50:57|0.51981
14:50:59|0.51979
14:51:00|0.52
14:51:01|0.5199
14:51:02|0.51999
14:51:03|0.52011
14:51:04|0.52011
14:51:05|0.52011
14:51:06|0.51967
14:51:07|0.51973
14:51:08|0.51966
14:51:09|0.51966
14:51:10|0.51966
14:51:11|0.51966
14:51:12|0.51983
14:51:13|0.51989
14:51:14|0.51967
14:51:15|0.5199
14:51:16|0.51992
14:51:17|0.51979
14:51:19|0.51985
14:51:19|0.51984
14:51:20|0.51978
14:51:21|0.51992
14:51:22|0.51979
14:51:23|0.5198
14:51:24|0.51978
14:51:25|0.51975
14:51:27|0.51984
14:51:28|0.51984
14:51:28|0.51984
14:51:29|0.51984
14:51:30|0.51984
14:51:31|0.51933
14:51:32|0.51933
14:51:33|0.51933
14:51:35|0.51925
14:51:35|0.51918
14:51:36|0.51904
14:51:37|0.51865
14:51:38|0.51898
14:51:39|0.51915
14:51:40|0.51926
14:51:42|0.51924
14:51:42|0.51924
14:51:43|0.51924
14:51:44|0.52025
14:51:46|0.5206
14:51:46|0.52073
14:51:47|0.52086
14:51:48|0.521
14:51:50|0.52085
14:51:51|0.52073
14:51:51|0.52097
14:51:52|0.52098
14:51:53|0.52098
14:51:55|0.52099
14:51:56|0.52113
14:51:57|0.52089
14:51:58|0.52113
14:51:59|0.52104
14:52:00|0.5214
14:52:01|0.52117
14:52:02|0.521
14:52:03|0.52143
14:52:04|0.52124
14:52:06|0.52125
14:52:06|0.52139
14:52:08|0.52132
14:52:08|0.52132
14:52:09|0.52118
14:52:10|0.5212
14:52:12|0.5212
14:52:13|0.5252
14:52:13|0.52567
14:52:15|0.52558
14:52:15|0.52588
14:52:17|0.52972
14:52:18|0.52853
14:52:18|0.52845
14:52:21|0.52783
14:52:22|0.52867
14:52:23|0.52835
14:52:23|0.52945
14:52:25|0.52906
14:52:25|0.52933
14:52:26|0.52883
14:52:27|0.52912
14:52:29|0.52895
14:52:29|0.52903
14:52:30|0.52863
14:52:31|0.5278
14:52:32|0.52773
14:52:33|0.52784
14:52:35|0.52701
14:52:36|0.52672
14:52:37|0.52656
14:52:38|0.5263
14:52:39|0.52626
14:52:40|0.52655
14:52:41|0.52632
14:52:42|0.52588
14:52:43|0.52581
14:52:45|0.52599
14:52:46|0.52611
14:52:47|0.52572
14:52:48|0.52655
14:52:49|0.52703
14:52:50|0.52682
14:52:51|0.52693
14:52:52|0.52686
14:52:53|0.52666
14:52:55|0.52659
14:52:56|0.52658
14:52:56|0.52661
14:52:58|0.52663
14:52:59|0.52644
14:53:00|0.52651
14:53:01|0.52629
14:53:02|0.52617
14:53:03|0.52618
14:53:04|0.52582
14:53:05|0.52565
14:53:06|0.5257
14:53:07|0.52569
14:53:08|0.52541
14:53:09|0.52528
14:53:10|0.52545
14:53:12|0.52545
14:53:12|0.52595
14:53:13|0.52622
14:53:14|0.52619
14:53:15|0.52619
14:53:17|0.52622
14:53:17|0.526
14:53:19|0.526
14:53:20|0.526
14:53:20|0.52617
14:53:22|0.5261
14:53:22|0.52653
14:53:23|0.52741
14:53:26|0.52724
14:53:26|0.52702
14:53:27|0.52707
14:53:28|0.52728
14:53:29|0.52745
14:53:30|0.52707
14:53:31|0.52717
14:53:32|0.52737
14:53:33|0.52949
14:53:35|0.52853
14:53:35|0.52881
14:53:36|0.52861
14:53:38|0.52921
14:53:38|0.52792
14:53:40|0.52791
14:53:41|0.52768
14:53:41|0.52748
14:53:43|0.52755
14:53:43|0.52777
14:53:45|0.52777
14:53:46|0.52716
14:53:46|0.52712
14:53:48|0.52712
14:53:49|0.52774
14:53:50|0.52623
14:53:51|0.52624
14:53:51|0.52627
14:53:53|0.52615
14:53:54|0.52593
14:53:56|0.52595
14:53:56|0.526
14:53:57|0.52605
14:53:58|0.5256
14:54:00|0.52602
14:54:01|0.52602
14:54:02|0.52589
14:54:02|0.5262
14:54:04|0.5261
14:54:04|0.5261
14:54:05|0.5257
14:54:07|0.52575
14:54:07|0.52608
14:54:09|0.52585
14:54:09|0.52584
14:54:10|0.52584
14:54:12|0.52575
14:54:12|0.52575
14:54:14|0.52564
14:54:14|0.52555
14:54:16|0.52555
14:54:17|0.5255
14:54:18|0.5255
14:54:19|0.5255
14:54:20|0.52569
14:54:21|0.5256
14:54:22|0.5256
14:54:23|0.52553
14:54:24|0.5255
14:54:25|0.52542
14:54:26|0.52542
14:54:27|0.52542
14:54:28|0.52533
14:54:29|0.52534
14:54:30|0.52524
14:54:31|0.52524
14:54:32|0.525
14:54:33|0.52512
14:54:34|0.52519
14:54:35|0.52526
14:54:36|0.52526
14:54:37|0.52524
14:54:38|0.52524
14:54:39|0.52544
14:54:40|0.52533
14:54:41|0.52545
14:54:42|0.52547
14:54:43|0.52546
14:54:44|0.5253
14:54:45|0.5253
14:54:46|0.5253
14:54:47|0.52531
14:54:48|0.52526
14:54:49|0.52524
14:54:50|0.52524
14:54:51|0.52563
14:54:52|0.52564
14:54:53|0.5257
14:54:54|0.5257
14:54:55|0.52608
14:54:57|0.52599
14:54:57|0.52595
14:54:59|0.52605
14:55:00|0.52596
14:55:01|0.52604
14:55:02|0.52615
14:55:03|0.5263
14:55:04|0.52635
14:55:05|0.52705
14:55:06|0.5269
14:55:07|0.52708
14:55:08|0.52655
14:55:09|0.52624
14:55:10|0.52636
14:55:11|0.52686
14:55:12|0.5263
14:55:13|0.52604
14:55:14|0.52601
14:55:15|0.52632
14:55:16|0.5263
14:55:17|0.52584
14:55:18|0.52553
14:55:19|0.52543
14:55:20|0.5255
14:55:21|0.52529
14:55:22|0.5252
14:55:23|0.5252
14:55:24|0.5252
14:55:25|0.5252
14:55:26|0.5246
14:55:27|0.5247
14:55:28|0.52491
14:55:29|0.52485
14:55:30|0.5248
14:55:32|0.52469
14:55:32|0.52459
14:55:33|0.52517
14:55:34|0.52504
14:55:35|0.5248
14:55:37|0.5248
14:55:37|0.5248
14:55:38|0.5252
14:55:39|0.52497
14:55:40|0.52481
14:55:41|0.52472
14:55:42|0.5247
14:55:43|0.5247
14:55:44|0.52469
14:55:45|0.52432
14:55:46|0.52432
14:55:47|0.52378
14:55:48|0.52358
14:55:49|0.52358
14:55:51|0.52324
14:55:51|0.52361
14:55:52|0.52357
14:55:54|0.52362
14:55:54|0.52363
14:55:55|0.52346
14:55:57|0.5235
14:55:59|0.52344
14:56:00|0.52344
14:56:02|0.52349
14:56:02|0.52343
14:56:03|0.52343
14:56:04|0.52333
14:56:06|0.52319
14:56:06|0.52319
14:56:07|0.52333
14:56:08|0.52326
14:56:10|0.52291
14:56:10|0.52308
14:56:11|0.52277
14:56:12|0.52282
14:56:13|0.523
14:56:15|0.52302
14:56:15|0.52296
14:56:16|0.52299
14:56:18|0.52313
14:56:18|0.52297
14:56:19|0.52319
14:56:21|0.5233
14:56:21|0.5228
14:56:22|0.52261
14:56:23|0.52269
14:56:24|0.52278
14:56:26|0.52299
14:56:26|0.52299
14:56:27|0.52315
14:56:29|0.52277
14:56:29|0.52231
14:56:30|0.52263
14:56:32|0.52292
14:56:32|0.52315
14:56:33|0.52313
14:56:34|0.52283
14:56:35|0.52263
14:56:36|0.52263
14:56:37|0.52258
14:56:38|0.52245
14:56:39|0.52272
14:56:40|0.52272
14:56:41|0.5229
14:56:43|0.5229
14:56:43|0.5229
14:56:45|0.52314
14:56:46|0.52273
14:56:46|0.52273
14:56:47|0.52263
14:56:48|0.52232
14:56:50|0.52243
14:56:50|0.5227
14:56:52|0.52226
14:56:53|0.52213
14:56:54|0.52213
14:56:54|0.52245
14:56:55|0.52291
14:56:56|0.52229
14:56:59|0.52229
14:57:00|0.52229
14:57:01|0.52229
14:57:02|0.5223
14:57:03|0.52281
14:57:04|0.52234
14:57:05|0.52193
14:57:06|0.52184
14:57:07|0.52184
14:57:08|0.52184
14:57:09|0.52201
14:57:10|0.52201
14:57:11|0.5219
14:57:12|0.5219
14:57:14|0.52194
14:57:15|0.52193
14:57:15|0.5222
14:57:17|0.52211
14:57:17|0.52238
14:57:19|0.52234
14:57:19|0.52261
14:57:20|0.52181
14:57:21|0.52181
14:57:22|0.52176
14:57:24|0.52174
14:57:24|0.52177
14:57:26|0.52177
14:57:27|0.52177
14:57:28|0.52177
14:57:29|0.52177
14:57:30|0.52215
14:57:31|0.52238
14:57:32|0.52246
14:57:33|0.52327
14:57:34|0.52293
14:57:35|0.52293
14:57:36|0.52264
14:57:37|0.52262
14:57:38|0.52204
14:57:39|0.52607
14:57:41|0.52505
14:57:42|0.52586
14:57:42|0.52602
14:57:43|0.52652
14:57:44|0.5272
14:57:45|0.52662
14:57:46|0.52649
14:57:47|0.52621
14:57:48|0.52641
14:57:49|0.52723
14:57:50|0.52673
14:57:51|0.52662
14:57:53|0.52662
14:57:54|0.52577
14:57:55|0.52576
14:57:55|0.52597
14:57:57|0.52599
14:57:57|0.52604
14:57:59|0.52592
14:58:01|0.52576
14:58:02|0.52696
14:58:02|0.52698
14:58:03|0.52681
14:58:05|0.52689
14:58:06|0.52652
14:58:07|0.52634
14:58:07|0.52606
14:58:08|0.52606
14:58:10|0.52627
14:58:11|0.52621
14:58:12|0.5264
14:58:13|0.52628
14:58:14|0.52628
14:58:15|0.52624
14:58:16|0.52613
14:58:17|0.52503
14:58:18|0.52487
14:58:19|0.5249
14:58:20|0.52511
14:58:21|0.52496
14:58:22|0.52516
14:58:23|0.52516
14:58:24|0.52465
14:58:25|0.52455
14:58:26|0.52472
14:58:27|0.52472
14:58:28|0.52435
14:58:29|0.52435
14:58:30|0.52421
14:58:31|0.52428
14:58:32|0.52405
14:58:33|0.52425
14:58:35|0.52411
14:58:35|0.52411
14:58:37|0.52395
14:58:38|0.524
14:58:38|0.52393
14:58:39|0.52395
14:58:40|0.52411
14:58:42|0.52408
14:58:43|0.52408
14:58:43|0.52408
14:58:44|0.52423
14:58:45|0.52389
14:58:47|0.52389
14:58:47|0.52366
14:58:49|0.52366
14:58:50|0.52366
14:58:50|0.52388
14:58:52|0.52288
14:58:53|0.52274
14:58:53|0.52281
14:58:55|0.52278
14:58:55|0.52279
14:58:57|0.52286
14:58:59|0.52286
14:58:59|0.52267
14:59:01|0.52247
14:59:02|0.52229
14:59:03|0.5221
14:59:04|0.52176
14:59:05|0.52171
14:59:06|0.52192
14:59:07|0.52177
14:59:08|0.52177
14:59:09|0.5224
14:59:10|0.5224
14:59:11|0.52271
14:59:12|0.52281
14:59:13|0.52281
14:59:14|0.52284
14:59:15|0.52284
14:59:17|0.52271
14:59:17|0.52274
14:59:19|0.52289
14:59:20|0.52289
14:59:20|0.52289
14:59:22|0.5229
14:59:22|0.52317
14:59:23|0.52317
14:59:25|0.52317
14:59:26|0.52316
14:59:27|0.52309
14:59:28|0.52316
14:59:29|0.52316
14:59:30|0.52309
14:59:31|0.52341
14:59:32|0.52326
14:59:33|0.52326
14:59:34|0.52326
14:59:35|0.52341
14:59:36|0.52327
14:59:37|0.52327
14:59:38|0.52327
14:59:39|0.52327
14:59:40|0.52325
14:59:41|0.52327
14:59:42|0.52327
14:59:43|0.52327
14:59:44|0.52347
14:59:45|0.52347
14:59:46|0.52347
14:59:48|0.52347
14:59:49|0.52344
14:59:49|0.52332
14:59:50|0.52332
14:59:51|0.52332
14:59:52|0.52341
14:59:53|0.52341
14:59:54|0.52395
14:59:55|0.52381
14:59:56|0.52381
14:59:57|0.52333
14:59:58|0.52316
14:59:59|0.52342
15:00:01|0.5236
15:00:03|0.52363
15:00:03|0.52425
15:00:05|0.52425
15:00:05|0.52397
15:00:07|0.52397
15:00:08|0.52413
15:00:09|0.52413
15:00:10|0.52413
15:00:11|0.52428
15:00:12|0.52387
15:00:13|0.52387
15:00:14|0.524
15:00:15|0.5233
15:00:16|0.5233
15:00:17|0.52343
15:00:18|0.52343
15:00:19|0.52337
15:00:20|0.52342
15:00:21|0.52342
15:00:22|0.52342
15:00:23|0.52344
15:00:24|0.52333
15:00:25|0.52333
15:00:26|0.52574
15:00:27|0.52559
15:00:28|0.52542
15:00:29|0.52539
15:00:30|0.52475
15:00:31|0.52463
15:00:32|0.52463
15:00:33|0.5247
15:00:35|0.5244
15:00:35|0.52455
15:00:36|0.52488
15:00:37|0.52495
15:00:38|0.52495
15:00:39|0.52506
15:00:40|0.52506
15:00:41|0.5254
15:00:42|0.52535
15:00:43|0.52535
15:00:44|0.52535
15:00:45|0.5257
15:00:46|0.526
15:00:47|0.52591
15:00:49|0.52591
15:00:49|0.52591
15:00:50|0.52591
15:00:51|0.52561
15:00:52|0.52561
15:00:53|0.52561
15:00:54|0.52544
15:00:55|0.52513
15:00:56|0.5254
15:00:57|0.52526
15:00:58|0.52526
15:00:59|0.52514
15:01:01|0.52515
15:01:02|0.52515
15:01:03|0.5257
15:01:04|0.5257
15:01:06|0.526
15:01:07|0.52607
15:01:08|0.52585
15:01:09|0.52621
15:01:10|0.5263
15:01:11|0.52632
15:01:12|0.52587
15:01:13|0.52587
15:01:14|0.52587
15:01:15|0.52582
15:01:16|0.52588
15:01:17|0.52614
15:01:18|0.52643
15:01:19|0.52596
15:01:20|0.52605
15:01:21|0.52602
15:01:22|0.52741
15:01:23|0.52763
15:01:24|0.52729
15:01:25|0.52744
15:01:26|0.52739
15:01:27|0.52779
15:01:28|0.52793
15:01:29|0.52757
15:01:30|0.52757
15:01:31|0.52756
15:01:32|0.52751
15:01:33|0.52751
15:01:34|0.52721
15:01:35|0.52721
15:01:36|0.52733
15:01:37|0.52735
15:01:38|0.52755
15:01:39|0.52747
15:01:40|0.52774
15:01:41|0.52767
15:01:42|0.52792
15:01:43|0.52812
15:01:44|0.52804
15:01:45|0.52816
15:01:46|0.52797
15:01:47|0.52788
15:01:48|0.52771
15:01:49|0.52771
15:01:50|0.52767
15:01:51|0.52711
15:01:52|0.52712
15:01:53|0.52712
15:01:54|0.52711
15:01:55|0.52711
15:01:56|0.52711
15:01:57|0.5259
15:01:58|0.52596
15:01:59|0.52624
15:02:00|0.52635
15:02:01|0.52633
15:02:02|0.52633
15:02:04|0.5266
15:02:05|0.52605
15:02:05|0.52591
15:02:06|0.52567
15:02:08|0.52568
15:02:09|0.52571
15:02:10|0.52542
15:02:11|0.5256
15:02:12|0.52575
15:02:13|0.52555
15:02:15|0.52545
15:02:16|0.52545
15:02:16|0.52525
15:02:17|0.52538
15:02:18|0.52517
15:02:19|0.52529
15:02:21|0.52523
15:02:22|0.52523
15:02:23|0.52528
15:02:25|0.52536
15:02:26|0.52536
15:02:27|0.52524
15:02:28|0.52521
15:02:28|0.52521
15:02:29|0.52521
15:02:31|0.52524
15:02:31|0.52497
15:02:33|0.52497
15:02:34|0.52486
15:02:35|0.52486
15:02:36|0.52495
15:02:37|0.52495
15:02:38|0.52493
15:02:39|0.5249
15:02:40|0.52495
15:02:41|0.52501
15:02:43|0.5251
15:02:44|0.52514
15:02:44|0.52514
15:02:46|0.52494
15:02:47|0.5251
15:02:48|0.52516
15:02:49|0.52516
15:02:50|0.52517
15:02:51|0.52495
15:02:52|0.52485
15:02:52|0.52476
15:02:54|0.52476
15:02:54|0.52488
15:02:56|0.52488
15:02:57|0.52495
15:02:58|0.52514
15:02:59|0.52486
15:03:00|0.52486
15:03:01|0.52485
15:03:03|0.5245
15:03:04|0.52417
15:03:04|0.5243
15:03:06|0.5242
15:03:06|0.5243
15:03:07|0.52449
15:03:09|0.52435
15:03:10|0.52435
15:03:11|0.52435
15:03:12|0.52445
15:03:13|0.5244
15:03:14|0.52437
15:03:15|0.52437
15:03:16|0.52409
15:03:17|0.52409
15:03:19|0.5238
15:03:19|0.5238
15:03:21|0.52365
15:03:22|0.52365
15:03:24|0.5241
15:03:25|0.52359
15:03:25|0.52317
15:03:27|0.52317
15:03:27|0.52364
15:03:28|0.52386
15:03:29|0.52388
15:03:30|0.5241
15:03:31|0.52404
15:03:32|0.52408
15:03:34|0.52401
15:03:34|0.52394
15:03:35|0.52394
15:03:36|0.52394
15:03:37|0.52385
15:03:38|0.5239
15:03:39|0.52413
15:03:41|0.52401
15:03:41|0.52385
15:03:43|0.52366
15:03:44|0.52366
15:03:45|0.52366
15:03:46|0.52366
15:03:47|0.52366
15:03:47|0.52366
15:03:48|0.52366
15:03:49|0.52366
15:03:50|0.52366
15:03:51|0.52345
15:03:53|0.52346
15:03:53|0.5236
15:03:54|0.52352
15:03:55|0.5254
15:03:57|0.52559
15:03:58|0.52527
15:03:59|0.52537
15:04:00|0.52553
15:04:01|0.52559
15:04:01|0.52548
15:04:03|0.52529
15:04:04|0.52525
15:04:04|0.52525
15:04:06|0.52502
15:04:07|0.52478
15:04:08|0.52427
15:04:08|0.52408
15:04:09|0.5239
15:04:11|0.52378
15:04:12|0.5239
15:04:13|0.52387
15:04:13|0.52383
15:04:15|0.52379
15:04:16|0.52354
15:04:17|0.52359
15:04:17|0.52359
15:04:19|0.52322
15:04:20|0.52325
15:04:21|0.52456
15:04:23|0.52515
15:04:23|0.52498
15:04:24|0.52461
15:04:25|0.52478
15:04:27|0.52476
15:04:27|0.52459
15:04:28|0.52427
15:04:29|0.52436
15:04:30|0.52467
15:04:31|0.52459
15:04:33|0.52459
15:04:34|0.52434
15:04:35|0.52451
15:04:36|0.52452
15:04:38|0.52447
15:04:38|0.52455
15:04:39|0.52455
15:04:40|0.52455
15:04:41|0.5244
15:04:43|0.52435
15:04:44|0.52435
15:04:45|0.52427
15:04:46|0.52432
15:04:47|0.52467
15:04:48|0.52467
15:04:49|0.52446
15:04:50|0.52446
15:04:51|0.52485
15:04:52|0.52476
15:04:53|0.52497
15:04:54|0.52502
15:04:55|0.52502
15:04:56|0.52502
15:04:57|0.52505
15:04:58|0.52505
15:04:59|0.52505
15:05:00|0.52504
15:05:01|0.52501
15:05:02|0.52517
15:05:03|0.52517
15:05:04|0.52521
15:05:05|0.52521
15:05:06|0.52489
15:05:07|0.52517
15:05:08|0.52485
15:05:09|0.52485
15:05:10|0.52485
15:05:11|0.52491
15:05:12|0.52468
15:05:13|0.52478
15:05:14|0.5247
15:05:16|0.5248
15:05:17|0.5248
15:05:18|0.52476
15:05:19|0.52456
15:05:21|0.52446
15:05:22|0.52403
15:05:23|0.52382
15:05:23|0.52382
15:05:24|0.52376
15:05:25|0.52359
15:05:27|0.52517
15:05:28|0.52516
15:05:29|0.52524
15:05:30|0.52515
15:05:31|0.52504
15:05:32|0.52492
15:05:34|0.52478
15:05:34|0.52465
15:05:35|0.52422
15:05:36|0.52422
15:05:37|0.52437
15:05:38|0.52441
15:05:39|0.52467
15:05:41|0.52467
15:05:41|0.52445
15:05:42|0.52445
15:05:43|0.52426
15:05:44|0.52422
15:05:45|0.52422
15:05:46|0.52422
15:05:47|0.52422
15:05:49|0.52416
15:05:49|0.52416
15:05:50|0.52416
15:05:51|0.52416
15:05:52|0.52421
15:05:53|0.52432
15:05:54|0.52399
15:05:55|0.52405
15:05:56|0.52405
15:05:57|0.52405
15:05:58|0.52408
15:05:59|0.52401
15:06:00|0.5239
15:06:01|0.5239
15:06:02|0.52366
15:06:03|0.52366
15:06:04|0.52304
15:06:06|0.523
15:06:07|0.52317
15:06:08|0.52332
15:06:09|0.52351
15:06:10|0.52352
15:06:11|0.52352
15:06:13|0.52357
15:06:13|0.52367
15:06:15|0.52366
15:06:16|0.52361
15:06:16|0.52397
15:06:17|0.52389
15:06:19|0.52389
15:06:20|0.52365
15:06:21|0.52346
15:06:22|0.5236
15:06:23|0.52341
15:06:23|0.52324
15:06:25|0.52324
15:06:26|0.5236
15:06:27|0.52374
15:06:28|0.52373
15:06:29|0.5236
15:06:30|0.5236
15:06:31|0.52393
15:06:32|0.52379
15:06:33|0.52386
15:06:34|0.52359
15:06:35|0.52373
15:06:36|0.5237
15:06:37|0.52382
15:06:38|0.52426
15:06:40|0.52431
15:06:40|0.5254
15:06:41|0.52559
15:06:42|0.52549
15:06:44|0.5254
15:06:44|0.52521
15:06:45|0.52505
15:06:46|0.52519
15:06:47|0.52519
15:06:48|0.52534
15:06:49|0.52571
15:06:50|0.52585
15:06:51|0.52585
15:06:52|0.52581
15:06:53|0.52576
15:06:55|0.52576
15:06:55|0.52585
15:06:56|0.52637
15:06:57|0.52655
15:06:58|0.52671
15:06:59|0.52685
15:07:00|0.527
15:07:01|0.52735
15:07:02|0.52685
15:07:03|0.5267
15:07:04|0.5261
15:07:06|0.52597
15:07:06|0.52571
15:07:08|0.5255
15:07:09|0.52531
15:07:10|0.5255
15:07:11|0.52495
15:07:12|0.52455
15:07:13|0.52455
15:07:14|0.52489
15:07:16|0.52445
15:07:17|0.52465
15:07:18|0.52461
15:07:19|0.52461
15:07:20|0.5245
15:07:21|0.52445
15:07:22|0.52445
15:07:23|0.52429
15:07:24|0.5243
15:07:25|0.52482
15:07:26|0.52495
15:07:27|0.52507
15:07:28|0.52495
15:07:29|0.52495
15:07:30|0.5249
15:07:31|0.52485
15:07:32|0.525
15:07:33|0.52539
15:07:34|0.52539
15:07:35|0.52555
15:07:36|0.52555
15:07:37|0.52558
15:07:38|0.52558
15:07:39|0.52546
15:07:40|0.5254
15:07:41|0.5255
15:07:42|0.5255
15:07:43|0.525
15:07:44|0.525
15:07:45|0.52485
15:07:46|0.52485
15:07:47|0.52474
15:07:48|0.5251
15:07:49|0.5251
15:07:50|0.5251
15:07:51|0.5251
15:07:52|0.5251
15:07:53|0.52549
15:07:54|0.52551
15:07:55|0.52523
15:07:56|0.52523
15:07:57|0.52523
15:07:58|0.5251
15:07:59|0.5251
15:08:00|0.52461
15:08:01|0.52484
15:08:03|0.52489
15:08:03|0.52461
15:08:04|0.52455
15:08:05|0.52435
15:08:06|0.52435
15:08:07|0.5245
15:08:08|0.5245
15:08:10|0.52441
15:08:11|0.52415
15:08:14|0.52423
15:08:14|0.5237
15:08:16|0.52415
15:08:17|0.52415
15:08:18|0.52415
15:08:19|0.52364
15:08:20|0.5239
15:08:21|0.5239
15:08:22|0.52404
15:08:23|0.52411
15:08:25|0.52411
15:08:25|0.52435
15:08:27|0.52453
15:08:27|0.52469
15:08:28|0.52469
15:08:29|0.5247
15:08:31|0.52465
15:08:32|0.52457
15:08:33|0.52457
15:08:34|0.52448
15:08:35|0.52448
15:08:36|0.52422
15:08:38|0.5242
15:08:38|0.52414
15:08:40|0.52394
15:08:40|0.52385
15:08:41|0.52375
15:08:42|0.52375
15:08:44|0.52382
15:08:45|0.52382
15:08:45|0.52382
15:08:47|0.52405
15:08:47|0.52429
15:08:48|0.52422
15:08:50|0.52422
15:08:51|0.52417
15:08:52|0.52417
15:08:53|0.52408
15:08:54|0.52391
15:08:55|0.52393
15:08:56|0.52343
15:08:57|0.52366
15:08:58|0.52355
15:08:59|0.52324
15:09:00|0.52343
15:09:01|0.52323
15:09:02|0.5232
15:09:03|0.523
15:09:04|0.52294
15:09:05|0.52261
15:09:06|0.52238
15:09:07|0.52239
15:09:08|0.5223
15:09:09|0.52223
15:09:11|0.52215
15:09:12|0.52212
15:09:13|0.52232
15:09:13|0.52232
15:09:15|0.52209
15:09:15|0.52223
15:09:17|0.52228
15:09:18|0.5223
15:09:20|0.522
15:09:20|0.52116
15:09:21|0.52102
15:09:22|0.52119
15:09:24|0.52089
15:09:25|0.52094
15:09:26|0.52104
15:09:28|0.52064
15:09:29|0.52047
15:09:30|0.5203
15:09:30|0.52018
15:09:31|0.52018
15:09:33|0.52006
15:09:33|0.52
15:09:35|0.51992
15:09:36|0.51991
15:09:36|0.5198
15:09:37|0.51966
15:09:39|0.51973
15:09:39|0.51973
15:09:40|0.51952
15:09:41|0.51956
15:09:43|0.519
15:09:44|0.51939
15:09:44|0.51923
15:09:45|0.51919
15:09:47|0.51919
15:09:48|0.51919
15:09:49|0.51905
15:09:50|0.51919
15:09:51|0.5197
15:09:52|0.51979
15:09:52|0.51973
15:09:54|0.51974
15:09:54|0.51974
15:09:56|0.51961
15:09:57|0.5195
15:09:57|0.51955
15:09:58|0.5198
15:09:59|0.51979
15:10:00|0.51978
15:10:02|0.51895
15:10:03|0.51926
15:10:04|0.51945
15:10:05|0.51979
15:10:06|0.51974
15:10:07|0.51979
15:10:08|0.51979
15:10:09|0.5205
15:10:09|0.52071
15:10:12|0.52111
15:10:12|0.52112
15:10:13|0.52105
15:10:14|0.52105
15:10:16|0.52085
15:10:16|0.52078
15:10:17|0.52058
15:10:18|0.52048
15:10:19|0.52048
15:10:21|0.52107
15:10:21|0.52068
15:10:23|0.52075
15:10:23|0.52081
15:10:25|0.52152
15:10:26|0.5215
15:10:26|0.52096
15:10:27|0.52063
15:10:28|0.52083
15:10:30|0.5208
15:10:30|0.52052
15:10:31|0.52053
15:10:33|0.52055
15:10:33|0.52068
15:10:34|0.52068
15:10:36|0.52068
15:10:37|0.5207
15:10:38|0.52085
15:10:39|0.52093
15:10:39|0.52093
15:10:41|0.52083
15:10:42|0.52107
15:10:44|0.52135
15:10:44|0.52137
15:10:46|0.52179
15:10:46|0.52185
15:10:47|0.52175
15:10:48|0.52175
15:10:49|0.52143
15:10:50|0.52143
15:10:51|0.52157
15:10:52|0.52162
15:10:53|0.5218
15:10:54|0.5218
15:10:55|0.5218
15:10:56|0.52158
15:10:57|0.52158
15:10:58|0.52195
15:10:59|0.52152
15:11:00|0.52152
15:11:01|0.52182
15:11:02|0.52182
15:11:03|0.522
15:11:04|0.522
15:11:05|0.52224
15:11:06|0.52222
15:11:07|0.52222
15:11:08|0.52187
15:11:09|0.52188
15:11:11|0.52197
15:11:13|0.52177
15:11:14|0.52177
15:11:15|0.52177
15:11:16|0.52177
15:11:16|0.52177
15:11:17|0.52199
15:11:19|0.52199
15:11:20|0.52192
15:11:21|0.52192
15:11:21|0.52192
15:11:23|0.52169
15:11:24|0.52152
15:11:24|0.52124
15:11:26|0.52154
15:11:26|0.52154
15:11:28|0.52133
15:11:28|0.52133
15:11:30|0.52154
15:11:31|0.52136
15:11:31|0.52123
15:11:32|0.52144
15:11:33|0.52144
15:11:35|0.52128
15:11:36|0.52128
15:11:37|0.52103
15:11:38|0.52103
15:11:39|0.52103
15:11:39|0.52115
15:11:41|0.52108
15:11:42|0.52058
15:11:43|0.52074
15:11:44|0.52058
15:11:45|0.52048
15:11:46|0.52048
15:11:47|0.52048
15:11:48|0.52048
15:11:49|0.52084
15:11:50|0.52084
15:11:51|0.52084
15:11:52|0.52114
15:11:53|0.52104
15:11:54|0.5211
15:11:55|0.52113
15:11:56|0.52117
15:11:57|0.52111
15:11:58|0.52108
15:11:59|0.52108
15:12:00|0.52118
15:12:01|0.52085
15:12:02|0.52085
15:12:03|0.52073
15:12:05|0.52079
15:12:05|0.52082
15:12:06|0.52058
15:12:07|0.52058
15:12:08|0.52058
15:12:09|0.5209
15:12:10|0.52081
15:12:11|0.52056
15:12:12|0.52063
15:12:13|0.52063
15:12:14|0.52063
15:12:16|0.52068
15:12:17|0.52073
15:12:18|0.52073
15:12:18|0.52073
15:12:19|0.52073
15:12:21|0.52073
15:12:22|0.52053
15:12:23|0.52043
15:12:23|0.52035
15:12:24|0.52035
15:12:26|0.52035
15:12:26|0.52033
15:12:28|0.5203
15:12:29|0.52024
15:12:31|0.52024
15:12:32|0.52001
15:12:32|0.51906
15:12:34|0.51886
15:12:34|0.51886
15:12:35|0.51866
15:12:37|0.51855
15:12:38|0.51852
15:12:38|0.51851
15:12:39|0.51851
15:12:40|0.51815
15:12:41|0.51852
15:12:42|0.51827
15:12:44|0.51827
15:12:45|0.5182
15:12:45|0.5182
15:12:47|0.51808
15:12:48|0.51802
15:12:49|0.51793
15:12:50|0.51788
15:12:51|0.51776
15:12:52|0.51764
15:12:53|0.51765
15:12:54|0.51765
15:12:55|0.51765
15:12:56|0.51774
15:12:57|0.51767
15:12:58|0.51851
15:12:59|0.51888
15:13:00|0.51875
15:13:01|0.51868
15:13:02|0.51917
15:13:03|0.51976
15:13:04|0.51953
15:13:05|0.51953
15:13:06|0.51973
15:13:07|0.5197
15:13:08|0.51964
15:13:09|0.51991
15:13:10|0.51986
15:13:11|0.51986
15:13:12|0.5201
15:13:13|0.51994
15:13:14|0.51959
15:13:15|0.51948
15:13:16|0.51926
15:13:18|0.51966
15:13:19|0.51969
15:13:19|0.51963
15:13:21|0.51956
15:13:22|0.51967
15:13:23|0.51967
15:13:24|0.52035
15:13:25|0.52035
15:13:26|0.52036
15:13:27|0.51985
15:13:28|0.51945
15:13:29|0.51965
15:13:31|0.52034
15:13:32|0.52064
15:13:33|0.52069
15:13:34|0.52021
15:13:35|0.52018
15:13:36|0.51961
15:13:37|0.51963
15:13:38|0.51956
15:13:39|0.51934
15:13:40|0.51934
15:13:41|0.51922
15:13:42|0.51917
15:13:43|0.51895
15:13:44|0.51886
15:13:45|0.51976
15:13:46|0.52004
15:13:47|0.5204
15:13:48|0.5203
15:13:49|0.5203
15:13:50|0.52044
15:13:51|0.52037
15:13:52|0.52018
15:13:53|0.52097
15:13:54|0.52127
15:13:55|0.521
15:13:56|0.52127
15:13:57|0.52143
15:13:58|0.52143
15:13:59|0.5215
15:14:00|0.52162
15:14:01|0.52101
15:14:02|0.52119
15:14:03|0.52127
15:14:04|0.52131
15:14:05|0.52131
15:14:06|0.52126
15:14:07|0.52126
15:14:08|0.52106
15:14:09|0.52101
15:14:10|0.52063
15:14:11|0.52063
15:14:12|0.52063
15:14:13|0.52063
15:14:14|0.52079
15:14:16|0.52101
15:14:17|0.52101
15:14:18|0.5212
15:14:19|0.5212
15:14:20|0.5212
15:14:21|0.52198
15:14:23|0.52198
15:14:23|0.52134
15:14:24|0.52134
15:14:25|0.52124
15:14:27|0.52079
15:14:28|0.52075
15:14:29|0.52099
15:14:29|0.52124
15:14:31|0.52069
15:14:31|0.52073
15:14:32|0.52063
15:14:33|0.52063
15:14:34|0.52063
15:14:35|0.52063
15:14:36|0.52063
15:14:37|0.52042
15:14:38|0.52025
15:14:39|0.52072
15:14:40|0.52072
15:14:41|0.52077
15:14:42|0.52077
15:14:43|0.52077
15:14:44|0.52077
15:14:45|0.52077
15:14:46|0.5206
15:14:47|0.52109
15:14:49|0.52109
15:14:49|0.52039
15:14:51|0.52027
15:14:52|0.52032
15:14:52|0.52022
15:14:53|0.52054
15:14:55|0.52054
15:14:55|0.52054
15:14:56|0.52056
15:14:58|0.52056
15:14:58|0.52056
15:14:59|0.52056
15:15:00|0.5198
15:15:02|0.5198
15:15:03|0.51995
15:15:04|0.51992
15:15:05|0.51955
15:15:07|0.51909
15:15:08|0.51947
15:15:09|0.5195
15:15:09|0.5195
15:15:10|0.51936
15:15:11|0.51962
15:15:12|0.51948
15:15:13|0.51935
15:15:14|0.51942
15:15:16|0.51942
15:15:17|0.51899
15:15:18|0.51894
15:15:19|0.51879
15:15:20|0.51879
15:15:21|0.51878
15:15:23|0.51929
15:15:24|0.51876
15:15:24|0.51876
15:15:26|0.5185
15:15:27|0.51823
15:15:28|0.51826
15:15:29|0.51826
15:15:30|0.51805
15:15:31|0.51818
15:15:31|0.51818
15:15:33|0.51804
15:15:34|0.5181
15:15:35|0.51832
15:15:36|0.5185
15:15:37|0.51791
15:15:38|0.51799
15:15:39|0.51798
15:15:40|0.51784
15:15:41|0.5179
15:15:42|0.51763
15:15:43|0.51763
15:15:44|0.51781
15:15:45|0.51789
15:15:46|0.51793
15:15:47|0.51793
15:15:48|0.51793
15:15:49|0.51774
15:15:50|0.51776
15:15:51|0.51776
15:15:52|0.51803
15:15:53|0.51744
15:15:54|0.51744
15:15:55|0.51799
15:15:56|0.51742
15:15:57|0.51742
15:15:58|0.51739
15:15:59|0.51825
15:16:00|0.51817
15:16:01|0.51817
15:16:02|0.51818
15:16:03|0.51778
15:16:04|0.51778
15:16:05|0.51802
15:16:06|0.51797
15:16:07|0.51797
15:16:08|0.51797
15:16:09|0.51785
15:16:10|0.5181
15:16:11|0.51817
15:16:12|0.5182
15:16:13|0.5182
15:16:14|0.5193
15:16:15|0.5201
15:16:16|0.52039
15:16:17|0.52016
15:16:19|0.52042
15:16:19|0.52053
15:16:21|0.52064
15:16:22|0.52086
15:16:22|0.52087
15:16:24|0.52083
15:16:25|0.52081
15:16:26|0.52097
15:16:28|0.52115
15:16:29|0.52089
15:16:30|0.52089
15:16:30|0.52089
15:16:32|0.52089
15:16:32|0.5214
15:16:34|0.52146
15:16:35|0.52148
15:16:35|0.52183
15:16:37|0.52206
15:16:38|0.52206
15:16:38|0.52209
15:16:39|0.52272
15:16:41|0.5229
15:16:41|0.5233
15:16:43|0.52335
15:16:44|0.52336
15:16:44|0.52335
15:16:46|0.52376
15:16:47|0.52432
15:16:48|0.52409
15:16:49|0.52409
15:16:49|0.52408
15:16:50|0.52384
15:16:52|0.52409
15:16:53|0.52406
15:16:54|0.52351
15:16:55|0.52342
15:16:56|0.52307
15:16:57|0.52289
15:16:58|0.52244
15:16:59|0.52228
15:17:00|0.52237
15:17:01|0.5225
15:17:03|0.52246
15:17:04|0.52248
15:17:04|0.52248
15:17:05|0.52235
15:17:06|0.52239
15:17:07|0.52248
15:17:08|0.52236
15:17:09|0.52242
15:17:10|0.52234
15:17:11|0.52237
15:17:12|0.52221
15:17:13|0.52217
15:17:14|0.52217
15:17:15|0.52217
15:17:17|0.52217
15:17:18|0.52135
15:17:19|0.52135
15:17:20|0.52122
15:17:21|0.52122
15:17:22|0.52122
15:17:23|0.52156
15:17:24|0.52156
15:17:25|0.52156
15:17:26|0.52156
15:17:27|0.5217
15:17:28|0.5217
15:17:29|0.52202
15:17:30|0.52214
15:17:31|0.52214
15:17:32|0.52214
15:17:33|0.52184
15:17:34|0.52184
15:17:35|0.52184
15:17:36|0.52214
15:17:37|0.5221
15:17:38|0.52235
15:17:39|0.52257
15:17:40|0.52239
15:17:41|0.52263
15:17:42|0.52263
15:17:43|0.52256
15:17:44|0.52256
15:17:45|0.52254
15:17:46|0.52279
15:17:47|0.52323
15:17:48|0.52323
15:17:49|0.52306
15:17:50|0.52304
15:17:51|0.52304
15:17:52|0.52304
15:17:53|0.52304
15:17:54|0.52304
15:17:55|0.52274
15:17:56|0.52255
15:17:57|0.52199
15:17:58|0.52109
15:17:59|0.52126
15:18:00|0.52093
15:18:01|0.52039
15:18:02|0.52082
15:18:04|0.52061
15:18:04|0.52052
15:18:05|0.52052
15:18:07|0.52032
15:18:07|0.52062
15:18:08|0.52036
15:18:10|0.52057
15:18:10|0.52009
15:18:11|0.51925
15:18:12|0.51882
15:18:13|0.51882
15:18:15|0.51882
15:18:16|0.519
15:18:16|0.519
15:18:17|0.51879
15:18:19|0.51879
15:18:20|0.51879
15:18:22|0.51891
15:18:22|0.51888
15:18:24|0.51888
15:18:25|0.5192
15:18:25|0.51983
15:18:27|0.5196
15:18:28|0.51937
15:18:28|0.51905
15:18:30|0.51895
15:18:31|0.51938
15:18:32|0.51938
15:18:33|0.51927
15:18:34|0.51959
15:18:35|0.51973
15:18:36|0.51977
15:18:37|0.52024
15:18:38|0.52024
15:18:39|0.52034
15:18:40|0.52034
15:18:41|0.52021
15:18:42|0.5203
15:18:43|0.52046
15:18:44|0.52042
15:18:45|0.52062
15:18:46|0.52062
15:18:47|0.52071
15:18:48|0.52087
15:18:49|0.52039
15:18:50|0.52034
15:18:51|0.51982
15:18:52|0.51927
15:18:53|0.51927
15:18:54|0.51872
15:18:55|0.51866
15:18:56|0.51901
15:18:57|0.51932
15:18:58|0.51869
15:18:59|0.51907
15:19:00|0.51892
15:19:01|0.51892
15:19:02|0.51916
15:19:03|0.51916
15:19:04|0.51944
15:19:05|0.51919
15:19:06|0.51917
15:19:07|0.51891
15:19:08|0.51844
15:19:09|0.51832
15:19:10|0.51831
15:19:11|0.51827
15:19:12|0.51811
15:19:13|0.51811
15:19:14|0.51811
15:19:15|0.51811
15:19:16|0.51777
15:19:17|0.51775
15:19:18|0.51747
15:19:19|0.51737
15:19:21|0.51767
15:19:21|0.51778
15:19:23|0.51718
15:19:24|0.51718
15:19:25|0.51718
15:19:25|0.51718
15:19:26|0.51749
15:19:27|0.5176
15:19:28|0.51715
15:19:30|0.51723
15:19:31|0.51703
15:19:32|0.51677
15:19:33|0.51654
15:19:34|0.51618
15:19:35|0.51663
15:19:37|0.51655
15:19:37|0.51657
15:19:38|0.51646
15:19:40|0.51652
15:19:40|0.51655
15:19:41|0.51655
15:19:42|0.51648
15:19:43|0.51648
15:19:44|0.51623
15:19:45|0.51634
15:19:47|0.51637
15:19:47|0.51637
15:19:48|0.51659
15:19:49|0.51637
15:19:50|0.51655
15:19:52|0.51697
15:19:52|0.51709
15:19:53|0.5173
15:19:54|0.51756
15:19:56|0.51756
15:19:56|0.51773
15:19:57|0.51773
15:19:58|0.51762
15:20:00|0.51738
15:20:00|0.51703
15:20:01|0.51666
15:20:03|0.51759
15:20:03|0.51745
15:20:04|0.51745
15:20:05|0.51745
15:20:07|0.51745
15:20:08|0.51761
15:20:09|0.51761
15:20:10|0.5176
15:20:11|0.51752
15:20:12|0.51752
15:20:13|0.51729
15:20:14|0.51729
15:20:15|0.51729
15:20:16|0.51729
15:20:17|0.51729
15:20:18|0.51729
15:20:19|0.51729
15:20:20|0.517
15:20:22|0.51701
15:20:22|0.51657
15:20:23|0.51654
15:20:24|0.51642
15:20:25|0.51656
15:20:26|0.51649
15:20:28|0.51613
15:20:28|0.51658
15:20:30|0.51658
15:20:31|0.51635
15:20:31|0.5166
15:20:32|0.51657
15:20:33|0.51622
15:20:34|0.51622
15:20:36|0.51647
15:20:37|0.51638
15:20:38|0.51627
15:20:39|0.51612
15:20:40|0.51608
15:20:41|0.51564
15:20:42|0.51564
15:20:43|0.51582
15:20:44|0.51583
15:20:45|0.51583
15:20:46|0.51599
15:20:47|0.51591
15:20:48|0.51601
15:20:49|0.51593
15:20:50|0.51593
15:20:51|0.51593
15:20:52|0.51593
15:20:53|0.51615
15:20:54|0.51614
15:20:55|0.51614
15:20:57|0.51614
15:20:57|0.51599
15:20:58|0.51599
15:20:59|0.51572
15:21:00|0.51572
15:21:01|0.51569
15:21:02|0.51585
15:21:04|0.51585
15:21:04|0.51587
15:21:05|0.5158
15:21:06|0.5158
15:21:07|0.51588
15:21:08|0.51582
15:21:09|0.51576
15:21:10|0.51576
15:21:11|0.51576
15:21:12|0.51576
15:21:13|0.51583
15:21:14|0.51583
15:21:15|0.51548
15:21:16|0.51565
15:21:17|0.51565
15:21:18|0.51565
15:21:19|0.5161
15:21:20|0.51625
15:21:22|0.51598
15:21:23|0.51598
15:21:23|0.51624
15:21:25|0.51624
15:21:26|0.51642
15:21:27|0.51642
15:21:28|0.51642
15:21:29|0.51642
15:21:30|0.5163
15:21:31|0.51607
15:21:32|0.51614
15:21:33|0.51569
15:21:34|0.51569
15:21:35|0.51569
15:21:36|0.51537
15:21:37|0.51537
15:21:38|0.51556
15:21:39|0.5159
15:21:40|0.5159
15:21:41|0.5159
15:21:43|0.5159
15:21:43|0.51557
15:21:45|0.51578
15:21:46|0.51604
15:21:47|0.51611
15:21:49|0.51614
15:21:49|0.51613
15:21:50|0.51625
15:21:52|0.51625
15:21:53|0.51625
15:21:53|0.51641
15:21:54|0.51641
15:21:55|0.51642
15:21:57|0.51672
15:21:57|0.51707
15:21:58|0.51707
15:22:00|0.51707
15:22:00|0.51707
15:22:02|0.51707
15:22:02|0.51707
15:22:04|0.51698
15:22:05|0.51698
15:22:06|0.51698
15:22:07|0.51698
15:22:08|0.51698
15:22:10|0.51731
15:22:10|0.51742
15:22:11|0.51742
15:22:12|0.517
15:22:13|0.51715
15:22:14|0.51698
15:22:15|0.51734
15:22:16|0.51762
15:22:17|0.51779
15:22:19|0.51795
15:22:19|0.51795
15:22:20|0.51829
15:22:21|0.51835
15:22:23|0.51867
15:22:25|0.51872
15:22:25|0.51872
15:22:27|0.51872
15:22:28|0.51872
15:22:29|0.51844
15:22:30|0.51844
15:22:31|0.51822
15:22:32|0.51811
15:22:33|0.5179
15:22:34|0.51792
15:22:35|0.51798
15:22:36|0.51798
15:22:37|0.51798
15:22:38|0.51868
15:22:39|0.51868
15:22:40|0.51882
15:22:41|0.51882
15:22:42|0.51849
15:22:43|0.51859
15:22:45|0.51861
15:22:45|0.51843
15:22:46|0.51841
15:22:48|0.51841
15:22:48|0.51841
15:22:49|0.51841
15:22:50|0.51841
15:22:51|0.51841
15:22:53|0.51798
15:22:54|0.5178
15:22:55|0.51721
15:22:56|0.51721
15:22:57|0.51775
15:22:58|0.51775
15:22:59|0.51775
15:23:00|0.51752
15:23:01|0.51755
15:23:02|0.51755
15:23:03|0.51782
15:23:04|0.51795
15:23:05|0.51795
15:23:06|0.51798
15:23:07|0.51798
15:23:08|0.51811
15:23:09|0.51825
15:23:10|0.51797
15:23:11|0.51797
15:23:12|0.51797
15:23:13|0.51807
15:23:14|0.51797
15:23:15|0.51782
15:23:16|0.51788
15:23:17|0.51815
15:23:18|0.51815
15:23:19|0.51812
15:23:20|0.51812
15:23:21|0.51819
15:23:22|0.51685
15:23:23|0.51609
15:23:24|0.51613
15:23:25|0.51611
15:23:26|0.51633
15:23:28|0.51607
15:23:28|0.51607
15:23:29|0.51632
15:23:30|0.51605
15:23:32|0.51602
15:23:32|0.51616
15:23:33|0.51628
15:23:35|0.51628
15:23:35|0.51758
15:23:37|0.51782
15:23:38|0.51767
15:23:38|0.51767
15:23:40|0.51765
15:23:40|0.51747
15:23:42|0.51733
15:23:43|0.5175
15:23:44|0.51881
15:23:45|0.51871
15:23:46|0.51889
15:23:47|0.51876
15:23:48|0.51876
15:23:49|0.51885
15:23:50|0.51885
15:23:51|0.51876
15:23:53|0.51876
15:23:53|0.51886
15:23:54|0.51886
15:23:55|0.51909
15:23:56|0.51905
15:23:57|0.51905
15:23:58|0.51905
15:23:59|0.5189
15:24:01|0.5189
15:24:01|0.51913
15:24:03|0.51933
15:24:03|0.51936
15:24:04|0.51951
15:24:05|0.51966
15:24:06|0.51957
15:24:07|0.51957
15:24:08|0.51909
15:24:09|0.5192
15:24:10|0.5191
15:24:11|0.51974
15:24:12|0.51946
15:24:13|0.51961
15:24:14|0.51946
15:24:15|0.51946
15:24:16|0.51998
15:24:17|0.51998
15:24:19|0.51998
15:24:19|0.51981
15:24:20|0.51981
15:24:21|0.52016
15:24:22|0.51987
15:24:23|0.51987
15:24:26|0.51987
15:24:27|0.52026
15:24:28|0.52026
15:24:29|0.52026
15:24:30|0.52022
15:24:31|0.5203
15:24:33|0.52058
15:24:34|0.52058
15:24:35|0.52078
15:24:36|0.52078
15:24:36|0.52078
15:24:37|0.52078
15:24:38|0.521
15:24:41|0.52096
15:24:41|0.52065
15:24:42|0.52125
15:24:43|0.52127
15:24:44|0.52122
15:24:46|0.52123
15:24:46|0.52123
15:24:47|0.52125
15:24:48|0.52125
15:24:49|0.52137
15:24:51|0.52146
15:24:51|0.52137
15:24:52|0.52137
15:24:53|0.52126
15:24:54|0.52091
15:24:56|0.52091
15:24:56|0.52099
15:24:58|0.52109
15:24:58|0.52109
15:24:59|0.52109
15:25:00|0.5209
15:25:01|0.5209
15:25:02|0.52029
15:25:03|0.52029
15:25:04|0.52029
15:25:05|0.52029
15:25:06|0.52029
15:25:07|0.52049
15:25:08|0.52029
15:25:09|0.52014
15:25:10|0.52056
15:25:11|0.52079
15:25:12|0.52105
15:25:13|0.5212
15:25:14|0.52066
15:25:15|0.52084
15:25:16|0.52084
15:25:17|0.52071
15:25:18|0.52075
15:25:19|0.52075
15:25:21|0.52063
15:25:21|0.52063
15:25:22|0.52063
15:25:24|0.52074
15:25:24|0.52074
15:25:25|0.52061
15:25:26|0.52082
15:25:27|0.52082
15:25:28|0.52104
15:25:29|0.52087
15:25:31|0.52087
15:25:31|0.52069
15:25:33|0.52059
15:25:34|0.5203
15:25:35|0.52
15:25:35|0.52019
15:25:36|0.52019
15:25:38|0.52037
15:25:39|0.52037
15:25:40|0.52017
15:25:41|0.51954
15:25:42|0.51954
15:25:43|0.51943
15:25:44|0.51943
15:25:46|0.51915
15:25:46|0.51894
15:25:48|0.51894
15:25:48|0.51894
15:25:50|0.51909
15:25:51|0.51909
15:25:52|0.51909
15:25:53|0.51921
15:25:54|0.51946
15:25:55|0.51924
15:25:55|0.51924
15:25:56|0.51924
15:25:58|0.51859
15:25:58|0.51842
15:25:59|0.51811
15:26:00|0.51786
15:26:02|0.51826
15:26:03|0.51804
15:26:03|0.51804
15:26:05|0.51764
15:26:06|0.51751
15:26:07|0.51726
15:26:08|0.51721
15:26:09|0.51686
15:26:10|0.51665
15:26:10|0.51684
15:26:11|0.51679
15:26:12|0.5165
15:26:13|0.51677
15:26:15|0.51691
15:26:16|0.51691
15:26:17|0.51691
15:26:18|0.5172
15:26:19|0.51615
15:26:20|0.51595
15:26:21|0.5158
15:26:22|0.5158
15:26:23|0.51532
15:26:24|0.51599
15:26:25|0.5162
15:26:26|0.51556
15:26:28|0.51542
15:26:28|0.51532
15:26:29|0.51556
15:26:30|0.51566
15:26:32|0.51601
15:26:33|0.5167
15:26:35|0.51615
15:26:35|0.51624
15:26:37|0.51624
15:26:38|0.51624
15:26:39|0.5161
15:26:39|0.51615
15:26:41|0.51656
15:26:41|0.51656
15:26:43|0.51641
15:26:43|0.5164
15:26:45|0.5164
15:26:46|0.51646
15:26:47|0.51646
15:26:47|0.51646
15:26:49|0.51653
15:26:50|0.51653
15:26:51|0.51653
15:26:52|0.51654
15:26:53|0.51641
15:26:54|0.51641
15:26:55|0.51665
15:26:56|0.51667
15:26:57|0.51701
15:26:58|0.51746
15:26:59|0.517
15:27:00|0.51696
15:27:01|0.51665
15:27:02|0.51672
15:27:03|0.51666
15:27:04|0.51671
15:27:05|0.51671
15:27:06|0.51671
15:27:07|0.51689
15:27:12|0.51689
15:27:13|0.51662
15:27:14|0.51662
15:27:15|0.51662
15:27:16|0.51668
15:27:17|0.5167
15:27:18|0.5167
15:27:19|0.5167
15:27:20|0.5167
15:27:21|0.5167
15:27:22|0.5164
15:27:23|0.5161
15:27:24|0.51606
15:27:25|0.5161
15:27:26|0.5164
15:27:28|0.51625
15:27:28|0.51625
15:27:30|0.51625
15:27:31|0.516
15:27:32|0.516
15:27:32|0.5161
15:27:34|0.51592
15:27:35|0.51592
15:27:37|0.51592
15:27:37|0.51592
15:27:38|0.51564
15:27:40|0.51564
15:27:41|0.51568
15:27:41|0.51566
15:27:42|0.51566
15:27:44|0.51566
15:27:44|0.51576
15:27:45|0.51555
15:27:46|0.51531
15:27:47|0.51448
15:27:49|0.51449
15:27:50|0.51454
15:27:50|0.51469
15:27:52|0.51469
15:27:52|0.51444
15:27:53|0.51493
15:27:55|0.51493
15:27:56|0.51493
15:27:56|0.51459
15:27:58|0.51497
15:27:58|0.51497
15:28:00|0.51505
15:28:00|0.51504
15:28:02|0.51504
15:28:03|0.51519
15:28:04|0.51534
15:28:05|0.51534
15:28:06|0.51566
15:28:07|0.51562
15:28:08|0.51554
15:28:09|0.51554
15:28:10|0.51534
15:28:11|0.51544
15:28:12|0.51544
15:28:13|0.51538
15:28:14|0.51538
15:28:15|0.51538
15:28:16|0.51538
15:28:17|0.51555
15:28:18|0.51555
15:28:19|0.51543
15:28:20|0.51528
15:28:21|0.515
15:28:22|0.51478
15:28:23|0.51459
15:28:24|0.51483
15:28:25|0.51494
15:28:26|0.51494
15:28:27|0.51494
15:28:28|0.51494
15:28:29|0.51521
15:28:31|0.51548
15:28:32|0.51548
15:28:33|0.51545
15:28:35|0.5153
15:28:35|0.51529
15:28:37|0.51464
15:28:38|0.51466
15:28:38|0.51452
15:28:39|0.51433
15:28:40|0.51466
15:28:41|0.51401
15:28:43|0.51392
15:28:44|0.51393
15:28:45|0.51377
15:28:46|0.5136
15:28:47|0.51332
15:28:48|0.51332
15:28:49|0.51332
15:28:50|0.51383
15:28:51|0.51388
15:28:52|0.51339
15:28:53|0.51302
15:28:54|0.51325
15:28:55|0.51308
15:28:56|0.5132
15:28:57|0.51353
15:28:58|0.51353
15:28:59|0.51353
15:29:01|0.51362
15:29:01|0.51359
15:29:03|0.51345
15:29:03|0.51345
15:29:04|0.51345
15:29:05|0.51354
15:29:06|0.51384
15:29:08|0.51399
15:29:09|0.51403
15:29:10|0.51423
15:29:11|0.51423
15:29:12|0.51423
15:29:13|0.51404
15:29:14|0.51404
15:29:15|0.51398
15:29:16|0.51409
15:29:17|0.51434
15:29:18|0.51452
15:29:19|0.51448
15:29:20|0.51445
15:29:21|0.51409
15:29:22|0.51409
15:29:23|0.51403
15:29:24|0.51399
15:29:25|0.51389
15:29:26|0.51389
15:29:27|0.51391
15:29:28|0.51373
15:29:29|0.5135
15:29:31|0.51372
15:29:31|0.51372
15:29:33|0.51373
15:29:34|0.51389
15:29:35|0.51369
15:29:36|0.51388
15:29:37|0.51373
15:29:38|0.5138
15:29:39|0.51393
15:29:40|0.51408
15:29:41|0.51408
15:29:42|0.51427
15:29:43|0.51425
15:29:44|0.51408
15:29:46|0.51408
15:29:46|0.51408
15:29:47|0.51534
15:29:48|0.51534
15:29:50|0.5156
15:29:51|0.5149
15:29:52|0.51517
15:29:53|0.51505
15:29:54|0.51505
15:29:55|0.51525
15:29:56|0.51525
15:29:57|0.51525
15:29:58|0.51565
15:29:59|0.51587
15:30:01|0.51594
15:30:01|0.51633
15:30:03|0.51582
15:30:04|0.51582
15:30:05|0.51584
15:30:06|0.51594
15:30:07|0.51609
15:30:09|0.516
15:30:09|0.51587
15:30:11|0.51575
15:30:12|0.51575
15:30:12|0.51575
15:30:14|0.51575
15:30:15|0.51553
15:30:16|0.51553
15:30:17|0.51556
15:30:18|0.51574
15:30:19|0.51574
15:30:21|0.51577
15:30:22|0.51545
15:30:22|0.51583
15:30:23|0.51624
15:30:25|0.51624
15:30:25|0.51624
15:30:27|0.51624
15:30:29|0.51608
15:30:29|0.51608
15:30:30|0.51608
15:30:31|0.51608
15:30:32|0.51608
15:30:33|0.51634
15:30:34|0.51666
15:30:35|0.51672
15:30:36|0.51678
15:30:37|0.51678
15:30:38|0.51717
15:30:40|0.51734
15:30:40|0.51763
15:30:42|0.51773
15:30:42|0.51757
15:30:43|0.51778
15:30:45|0.51782
15:30:45|0.51813
15:30:47|0.51832
15:30:48|0.51885
15:30:49|0.5184
15:30:49|0.51791
15:30:51|0.5182
15:30:51|0.51802
15:30:53|0.51801
15:30:54|0.51825
15:30:55|0.51825
15:30:57|0.51812
15:30:58|0.5185
15:30:58|0.5185
15:31:01|0.51762
15:31:02|0.51762
15:31:03|0.51769
15:31:04|0.51769
15:31:05|0.51769
15:31:06|0.51772
15:31:08|0.51772
15:31:08|0.5178
15:31:09|0.51764
15:31:10|0.51736
15:31:11|0.51723
15:31:13|0.51745
15:31:14|0.51724
15:31:14|0.51724
15:31:16|0.51702
15:31:16|0.51677
15:31:17|0.51665
15:31:18|0.51665
15:31:20|0.51705
15:31:21|0.51705
15:31:21|0.51705
15:31:23|0.51715
15:31:23|0.51715
15:31:24|0.51715
15:31:26|0.51715
15:31:26|0.51715
15:31:28|0.51715
15:31:29|0.51715
15:31:30|0.5169
15:31:31|0.5169
15:31:32|0.51692
15:31:33|0.51695
15:31:34|0.51695
15:31:35|0.51695
15:31:36|0.51695
15:31:38|0.51695
15:31:38|0.51693
15:31:39|0.51655
15:31:40|0.51685
15:31:41|0.51685
15:31:42|0.51663
15:31:43|0.51663
15:31:44|0.51663
15:31:45|0.51693
15:31:46|0.51727
15:31:48|0.51742
15:31:49|0.51742
15:31:49|0.51742
15:31:51|0.51746
15:31:51|0.51739
15:31:52|0.51749
15:31:54|0.51734
15:31:55|0.51743
15:31:55|0.51743
15:31:57|0.51743
15:31:58|0.51705
15:31:59|0.51705
15:32:01|0.51705
15:32:02|0.51673
15:32:03|0.51673
15:32:04|0.51677
15:32:04|0.51666
15:32:06|0.51666
15:32:06|0.51654
15:32:07|0.51654
15:32:09|0.51654
15:32:10|0.51658
15:32:10|0.51658
15:32:12|0.51658
15:32:13|0.5166
15:32:14|0.5166
15:32:14|0.51652
15:32:16|0.51652
15:32:17|0.51652
15:32:18|0.51617
15:32:19|0.516
15:32:20|0.516
15:32:21|0.51577
15:32:22|0.51581
15:32:23|0.51581
15:32:24|0.51584
15:32:25|0.51603
15:32:26|0.51603
15:32:27|0.51577
15:32:28|0.51574
15:32:29|0.51565
15:32:30|0.51558
15:32:31|0.51548
15:32:32|0.51563
15:32:33|0.51563
15:32:34|0.51563
15:32:35|0.51551
15:32:36|0.51551
15:32:37|0.51557
15:32:38|0.51586
15:32:39|0.51611
15:32:40|0.51606
15:32:41|0.51614
15:32:42|0.51614
15:32:43|0.51619
15:32:44|0.51619
15:32:45|0.51607
15:32:46|0.51586
15:32:47|0.51586
15:32:48|0.51572
15:32:49|0.51585
15:32:50|0.51583
15:32:51|0.51583
15:32:52|0.51604
15:32:53|0.51578
15:32:54|0.51578
15:32:55|0.51586
15:32:56|0.51586
15:32:58|0.51586
15:32:59|0.51585
15:32:59|0.51585
15:33:01|0.51583
15:33:02|0.51574
15:33:03|0.51546
15:33:04|0.51522
15:33:05|0.51543
15:33:06|0.51505
15:33:07|0.51512
15:33:08|0.51512
15:33:09|0.51512
15:33:10|0.5154
15:33:11|0.51543
15:33:12|0.51542
15:33:13|0.51535
15:33:14|0.51535
15:33:15|0.51535
15:33:16|0.51542
15:33:17|0.51544
15:33:19|0.51544
15:33:19|0.51526
15:33:20|0.51527
15:33:21|0.51527
15:33:23|0.51527
15:33:24|0.51527
15:33:25|0.51482
15:33:26|0.5147
15:33:27|0.51452
15:33:27|0.51452
15:33:28|0.51377
15:33:30|0.51394
15:33:31|0.51404
15:33:32|0.51415
15:33:32|0.51409
15:33:34|0.51385
15:33:35|0.51373
15:33:35|0.51374
15:33:37|0.51407
15:33:38|0.51408
15:33:39|0.5141
15:33:40|0.51377
15:33:41|0.51383
15:33:42|0.51399
15:33:43|0.51378
15:33:44|0.51408
15:33:45|0.51407
15:33:46|0.51463
15:33:47|0.51385
15:33:48|0.51383
15:33:49|0.51373
15:33:50|0.51372
15:33:51|0.51378
15:33:52|0.51402
15:33:53|0.51408
15:33:54|0.51419
15:33:55|0.514
15:33:56|0.514
15:33:57|0.5141
15:33:58|0.51424
15:34:00|0.51424
15:34:01|0.51424
15:34:02|0.51432
15:34:03|0.51414
15:34:04|0.51407
15:34:06|0.51393
15:34:06|0.51421
15:34:07|0.5144
15:34:08|0.51439
15:34:09|0.51428
15:34:10|0.51436
15:34:12|0.51442
15:34:13|0.51502
15:34:14|0.51532
15:34:15|0.51567
15:34:17|0.51557
15:34:18|0.51557
15:34:19|0.51544
15:34:20|0.51539
15:34:21|0.51527
15:34:22|0.51534
15:34:23|0.51504
15:34:24|0.51469
15:34:25|0.51469
15:34:26|0.51449
15:34:27|0.51454
15:34:28|0.51464
15:34:29|0.51443
15:34:30|0.51391
15:34:31|0.51384
15:34:32|0.51399
15:34:33|0.51399
15:34:34|0.5138
15:34:35|0.51416
15:34:36|0.51432
15:34:37|0.51396
15:34:38|0.51398
15:34:39|0.51397
15:34:40|0.51404
15:34:41|0.5141
15:34:42|0.5141
15:34:43|0.51393
15:34:44|0.51372
15:34:45|0.51374
15:34:46|0.51394
15:34:47|0.51386
15:34:49|0.51403
15:34:49|0.51403
15:34:50|0.51403
15:34:52|0.51426
15:34:52|0.51426
15:34:53|0.51426
15:34:54|0.51426
15:34:55|0.51426
15:34:56|0.5138
15:34:57|0.514
15:34:58|0.51403
15:34:59|0.51403
15:35:00|0.51426
15:35:02|0.51402
15:35:03|0.51402
15:35:04|0.51359
15:35:05|0.51366
15:35:06|0.51446
15:35:07|0.51434
15:35:08|0.51434
15:35:09|0.51434
15:35:10|0.51418
15:35:12|0.51387
15:35:13|0.51375
15:35:14|0.51358
15:35:15|0.51368
15:35:17|0.51397
15:35:18|0.51359
15:35:19|0.51395
15:35:20|0.51393
15:35:22|0.514
15:35:23|0.514
15:35:24|0.51413
15:35:25|0.51407
15:35:26|0.51407
15:35:27|0.51407
15:35:28|0.51438
15:35:29|0.51417
15:35:30|0.51422
15:35:31|0.51411
15:35:33|0.5139
15:35:34|0.51386
15:35:34|0.5138
15:35:35|0.51365
15:35:37|0.51372
15:35:37|0.51372
15:35:39|0.51372
15:35:40|0.51381
15:35:42|0.51381
15:35:42|0.51421
15:35:43|0.51449
15:35:45|0.51407
15:35:46|0.51384
15:35:47|0.51375
15:35:47|0.51375
15:35:48|0.51375
15:35:50|0.51384
15:35:51|0.51401
15:35:52|0.51372
15:35:53|0.51372
15:35:54|0.51394
15:35:56|0.51394
15:35:56|0.51366
15:35:58|0.51366
15:35:59|0.51373
15:35:59|0.51368
15:36:01|0.51368
15:36:02|0.51351
15:36:03|0.51351
15:36:04|0.51367
15:36:05|0.51379
15:36:06|0.51379
15:36:08|0.51382
15:36:08|0.51385
15:36:09|0.51386
15:36:10|0.51386
15:36:11|0.51351
15:36:13|0.51393
15:36:14|0.51408
15:36:15|0.51428
15:36:15|0.51451
15:36:16|0.51425
15:36:17|0.5143
15:36:19|0.51401
15:36:20|0.51418
15:36:20|0.5141
15:36:21|0.51382
15:36:22|0.51373
15:36:23|0.51373
15:36:24|0.51373
15:36:25|0.51357
15:36:26|0.5136
15:36:27|0.5135
15:36:28|0.51357
15:36:30|0.51353
15:36:30|0.51353
15:36:31|0.51353
15:36:32|0.51353
15:36:33|0.51353
15:36:34|0.51353
15:36:35|0.51363
15:36:36|0.5137
15:36:38|0.5135
15:36:39|0.5135
15:36:40|0.51368
15:36:41|0.51364
15:36:42|0.51364
15:36:43|0.5135
15:36:44|0.5135
15:36:45|0.51356
15:36:46|0.51354
15:36:46|0.5135
15:36:47|0.5135
15:36:48|0.5135
15:36:50|0.51365
15:36:51|0.51365
15:36:52|0.51359
15:36:53|0.51299
15:36:53|0.5129
15:36:55|0.5129
15:36:56|0.51251
15:36:57|0.51251
15:36:58|0.51245
15:36:59|0.51189
15:37:00|0.51213
15:37:01|0.51232
15:37:03|0.51242
15:37:04|0.51263
15:37:05|0.51248
15:37:06|0.51246
15:37:07|0.51246
15:37:07|0.51212
15:37:09|0.51213
15:37:10|0.51213
15:37:10|0.51153
15:37:11|0.5115
15:37:13|0.51137
15:37:14|0.51111
15:37:15|0.51141
15:37:15|0.51112
15:37:17|0.511
15:37:18|0.5108
15:37:18|0.51083
15:37:20|0.51079
15:37:20|0.51079
15:37:22|0.51079
15:37:22|0.51067
15:37:23|0.51029
15:37:24|0.51033
15:37:26|0.51017
15:37:27|0.51021
15:37:27|0.51021
15:37:29|0.51031
15:37:30|0.51028
15:37:31|0.51015
15:37:32|0.51016
15:37:33|0.51016
15:37:34|0.51022
15:37:35|0.51014
15:37:36|0.50993
15:37:38|0.5099
15:37:38|0.5099
15:37:39|0.5099
15:37:41|0.50984
15:37:42|0.50932
15:37:43|0.5096
15:37:44|0.50969
15:37:45|0.51008
15:37:47|0.51
15:37:47|0.51092
15:37:49|0.51142
15:37:49|0.51151
15:37:50|0.51161
15:37:51|0.51187
15:37:53|0.51211
15:37:54|0.51228
15:37:55|0.5124
15:37:57|0.51274
15:37:58|0.51251
15:37:58|0.51249
15:38:00|0.51241
15:38:00|0.51228
15:38:02|0.51247
15:38:03|0.51261
15:38:03|0.51261
15:38:05|0.51267
15:38:06|0.51248
15:38:06|0.51261
15:38:08|0.51269
15:38:09|0.51291
15:38:10|0.51288
15:38:11|0.51288
15:38:12|0.51297
15:38:13|0.51298
15:38:14|0.51297
15:38:15|0.51282
15:38:16|0.51322
15:38:16|0.51416
15:38:18|0.51414
15:38:19|0.51429
15:38:19|0.51444
15:38:20|0.51444
15:38:22|0.51444
15:38:23|0.51397
15:38:24|0.51395
15:38:25|0.51374
15:38:26|0.51284
15:38:27|0.51269
15:38:28|0.51269
15:38:29|0.51265
15:38:30|0.51265
15:38:31|0.51254
15:38:32|0.51295
15:38:33|0.51291
15:38:34|0.51291
15:38:35|0.51249
15:38:36|0.51249
15:38:37|0.51273
15:38:38|0.5131
15:38:39|0.51315
15:38:40|0.51332
15:38:41|0.51349
15:38:42|0.51366
15:38:43|0.51366
15:38:44|0.51359
15:38:46|0.5137
15:38:46|0.5151
15:38:48|0.51515
15:38:49|0.51515
15:38:50|0.515
15:38:51|0.515
15:38:51|0.5147
15:38:52|0.5147
15:38:53|0.51479
15:38:54|0.51479
15:38:56|0.51479
15:38:57|0.51474
15:38:58|0.5146
15:38:59|0.5146
15:39:00|0.5146
15:39:01|0.51472
15:39:02|0.51479
15:39:03|0.51509
15:39:05|0.51509
15:39:05|0.51509
15:39:06|0.51511
15:39:07|0.51532
15:39:09|0.51526
15:39:09|0.51563
15:39:11|0.51563
15:39:11|0.51575
15:39:12|0.51581
15:39:13|0.51581
15:39:14|0.51581
15:39:15|0.51581
15:39:16|0.51575
15:39:17|0.51634
15:39:18|0.51625
15:39:19|0.51639
15:39:20|0.51655
15:39:21|0.51654
15:39:22|0.51654
15:39:23|0.51655
15:39:25|0.51674
15:39:25|0.5166
15:39:26|0.51645
15:39:27|0.51645
15:39:28|0.51643
15:39:29|0.51725
15:39:30|0.51703
15:39:31|0.51698
15:39:32|0.51718
15:39:33|0.51679
15:39:34|0.51668
15:39:35|0.51668
15:39:36|0.51664
15:39:37|0.51664
15:39:38|0.51656
15:39:39|0.51656
15:39:40|0.51645
15:39:41|0.51645
15:39:43|0.51593
15:39:45|0.51587
15:39:45|0.51563
15:39:46|0.51528
15:39:48|0.51528
15:39:48|0.51521
15:39:49|0.51521
15:39:51|0.51517
15:39:52|0.51512
15:39:52|0.51512
15:39:54|0.51512
15:39:54|0.51554
15:39:56|0.5154
15:39:56|0.51538
15:39:57|0.51559
15:39:58|0.51559
15:39:59|0.5156
15:40:01|0.5156
15:40:02|0.51599
15:40:03|0.51588
15:40:04|0.51588
15:40:05|0.516
15:40:06|0.51613
15:40:07|0.51671
15:40:08|0.51688
15:40:09|0.51693
15:40:11|0.51741
15:40:12|0.51779
15:40:13|0.51792
15:40:14|0.51777
15:40:15|0.51789
15:40:16|0.51839
15:40:17|0.51873
15:40:18|0.51839
15:40:19|0.51856
15:40:20|0.51851
15:40:21|0.51851
15:40:22|0.51848
15:40:23|0.51848
15:40:24|0.51848
15:40:25|0.51848
15:40:26|0.51845
15:40:27|0.51831
15:40:29|0.51814
15:40:29|0.51814
15:40:31|0.51851
15:40:31|0.51853
15:40:32|0.51853
15:40:33|0.51838
15:40:35|0.51838
15:40:36|0.51823
15:40:37|0.51849
15:40:38|0.51879
15:40:40|0.51888
15:40:40|0.51884
15:40:41|0.51828
15:40:43|0.51805
15:40:44|0.51824
15:40:45|0.5185
15:40:46|0.51859
15:40:47|0.51859
15:40:48|0.5182
15:40:49|0.51822
15:40:50|0.51809
15:40:52|0.51827
15:40:52|0.51829
15:40:53|0.51842
15:40:55|0.51842
15:40:56|0.51843
15:40:57|0.51815
15:40:58|0.51784
15:40:58|0.5176
15:40:59|0.51754
15:41:01|0.5173
15:41:02|0.51714
15:41:03|0.51714
15:41:04|0.51683
15:41:05|0.51781
15:41:07|0.51774
15:41:08|0.51774
15:41:08|0.51735
15:41:09|0.51706
15:41:10|0.51706
15:41:12|0.51705
15:41:13|0.5169
15:41:13|0.51696
15:41:14|0.51715
15:41:15|0.51706
15:41:17|0.51775
15:41:19|0.5176
15:41:19|0.5176
15:41:21|0.51752
15:41:21|0.51714
15:41:22|0.51695
15:41:23|0.51696
15:41:24|0.51687
15:41:25|0.51682
15:41:27|0.51682
15:41:28|0.51692
15:41:28|0.51692
15:41:29|0.51692
15:41:31|0.51714
15:41:32|0.51717
15:41:33|0.51717
15:41:34|0.51764
15:41:35|0.51748
15:41:36|0.51776
15:41:37|0.51777
15:41:38|0.51852
15:41:39|0.51844
15:41:41|0.5186
15:41:42|0.51844
15:41:42|0.5185
15:41:43|0.5185
15:41:44|0.5185
15:41:45|0.5185
15:41:46|0.51814
15:41:48|0.51814
15:41:49|0.51801
15:41:49|0.51825
15:41:50|0.51857
15:41:52|0.5184
15:41:52|0.51859
15:41:53|0.51854
15:41:55|0.5181
15:41:55|0.51814
15:41:56|0.51814
15:41:58|0.51825
15:41:58|0.51825
15:41:59|0.51829
15:42:00|0.51809
15:42:02|0.51809
15:42:03|0.51809
15:42:04|0.51809
15:42:05|0.51809
15:42:06|0.51809
15:42:06|0.51807
15:42:08|0.51812
15:42:09|0.51812
15:42:10|0.51807
15:42:10|0.51807
15:42:12|0.51811
15:42:12|0.51811
15:42:14|0.51819
15:42:15|0.51818
15:42:16|0.51818
15:42:16|0.5183
15:42:18|0.51828
15:42:18|0.51828
15:42:19|0.51828
15:42:21|0.51802
15:42:22|0.51794
15:42:23|0.51827
15:42:24|0.51789
15:42:25|0.51816
15:42:26|0.51815
15:42:27|0.51815
15:42:28|0.51815
15:42:29|0.51815
15:42:30|0.51826
15:42:31|0.51826
15:42:32|0.51822
15:42:33|0.51818
15:42:34|0.51833
15:42:36|0.51831
15:42:36|0.51831
15:42:38|0.51831
15:42:38|0.51831
15:42:39|0.5181
15:42:41|0.5181
15:42:42|0.51766
15:42:43|0.51766
15:42:44|0.51766
15:42:45|0.51766
15:42:46|0.51766
15:42:47|0.51766
15:42:48|0.51782
15:42:49|0.51782
15:42:50|0.51786
15:42:51|0.51786
15:42:53|0.51774
15:42:54|0.51782
15:42:55|0.51752
15:42:56|0.51752
15:42:57|0.51734
15:42:58|0.51737
15:42:59|0.51713
15:43:00|0.51713
15:43:01|0.51678
15:43:02|0.51666
15:43:03|0.51666
15:43:04|0.51636
15:43:05|0.51636
15:43:06|0.51636
15:43:07|0.51636
15:43:08|0.51651
15:43:09|0.51647
15:43:10|0.51643
15:43:11|0.51625
15:43:12|0.51649
15:43:13|0.51649
15:43:14|0.51654
15:43:15|0.51654
15:43:16|0.51677
15:43:17|0.51667
15:43:18|0.51659
15:43:19|0.51659
15:43:20|0.51643
15:43:21|0.51652
15:43:22|0.51639
15:43:23|0.51639
15:43:24|0.51639
15:43:25|0.51639
15:43:26|0.51639
15:43:27|0.51629
15:43:28|0.51671
15:43:29|0.51684
15:43:31|0.517
15:43:31|0.51721
15:43:32|0.51721
15:43:34|0.51682
15:43:35|0.51652
15:43:36|0.51615
15:43:38|0.51587
15:43:38|0.51636
15:43:39|0.516
15:43:41|0.51576
15:43:42|0.51576
15:43:43|0.51599
15:43:44|0.51599
15:43:45|0.51599
15:43:46|0.51599
15:43:47|0.51599
15:43:47|0.51599
15:43:49|0.51599
15:43:50|0.51603
15:43:51|0.51602
15:43:51|0.51592
15:43:52|0.51592
15:43:54|0.51592
15:43:54|0.51572
15:43:55|0.51572
15:43:57|0.51534
15:43:58|0.51529
15:43:59|0.51529
15:44:00|0.51525
15:44:01|0.51537
15:44:02|0.51506
15:44:03|0.51511
15:44:04|0.51511
15:44:05|0.51552
15:44:06|0.51539
15:44:07|0.51551
15:44:08|0.51551
15:44:09|0.51551
15:44:10|0.51552
15:44:11|0.51552
15:44:12|0.51552
15:44:13|0.51552
15:44:14|0.51539
15:44:15|0.51539
15:44:16|0.51539
15:44:17|0.51539
15:44:18|0.51539
15:44:19|0.51512
15:44:20|0.51557
15:44:21|0.51557
15:44:22|0.51613
15:44:23|0.51613
15:44:24|0.51602
15:44:25|0.51637
15:44:26|0.51627
15:44:27|0.51627
15:44:28|0.51627
15:44:29|0.51627
15:44:30|0.51627
15:44:31|0.51642
15:44:32|0.51632
15:44:33|0.51633
15:44:34|0.51633
15:44:35|0.51667
15:44:36|0.51638
15:44:38|0.51658
15:44:39|0.51658
15:44:40|0.51652
15:44:41|0.51659
15:44:42|0.51659
15:44:43|0.51659
15:44:43|0.51666
15:44:44|0.51666
15:44:46|0.51666
15:44:47|0.51677
15:44:48|0.51677
15:44:48|0.51677
15:44:49|0.51677
15:44:51|0.51677
15:44:51|0.51677
15:44:52|0.51672
15:44:53|0.51659
15:44:55|0.51659
15:44:56|0.51659
15:44:57|0.51659
15:44:58|0.51659
15:44:59|0.51659
15:45:00|0.51659
15:45:01|0.51666
15:45:02|0.51692
15:45:03|0.51706
15:45:04|0.51706
15:45:05|0.51706
15:45:06|0.51682
15:45:07|0.51682
15:45:08|0.51682
15:45:09|0.51653
15:45:10|0.51647
15:45:11|0.51607
15:45:12|0.51582
15:45:13|0.51636
15:45:14|0.51581
15:45:15|0.51581
15:45:16|0.51581
15:45:17|0.51561
15:45:18|0.51617
15:45:19|0.51599
15:45:20|0.51599
15:45:21|0.51599
15:45:22|0.51599
15:45:23|0.51571
15:45:24|0.51554
15:45:25|0.51532
15:45:26|0.51523
15:45:27|0.51492
15:45:28|0.51492
15:45:29|0.51488
15:45:31|0.515
15:45:31|0.515
15:45:32|0.515
15:45:33|0.515
15:45:35|0.51482
15:45:37|0.5145
15:45:38|0.51448
15:45:39|0.51445
15:45:40|0.51445
15:45:41|0.51445
15:45:41|0.51445
15:45:44|0.51544
15:45:44|0.51544
15:45:45|0.51544
15:45:46|0.51544
15:45:48|0.51501
15:45:49|0.51531
15:45:50|0.51531
15:45:50|0.51531
15:45:51|0.51468
15:45:52|0.51468
15:45:53|0.51468
15:45:54|0.51468
15:45:55|0.51468
15:45:57|0.51437
15:45:57|0.51432
15:45:58|0.51422
15:45:59|0.51407
15:46:00|0.51407
15:46:01|0.51407
15:46:02|0.51421
15:46:03|0.51421
15:46:10|0.51392
15:46:11|0.5135
15:46:12|0.5135
15:46:13|0.51333
15:46:13|0.51335
15:46:15|0.51332
15:46:16|0.51317
15:46:17|0.51318
15:46:17|0.51318
15:46:18|0.51318
15:46:19|0.51317
15:46:21|0.51317
15:46:21|0.5135
15:46:24|0.51314
15:46:24|0.51314
15:46:26|0.5129
15:46:26|0.51288
15:46:27|0.51298
15:46:28|0.51277
15:46:29|0.51277
15:46:30|0.51277
15:46:32|0.51254
15:46:33|0.51252
15:46:33|0.51252
15:46:34|0.51244
15:46:36|0.51244
15:46:38|0.51266
15:46:38|0.51266
15:46:39|0.51298
15:46:41|0.51306
15:46:42|0.51306
15:46:43|0.51201
15:46:43|0.51201
15:46:45|0.51201
15:46:46|0.51213
15:46:47|0.51262
15:46:48|0.51261
15:46:48|0.51261
15:46:50|0.51301
15:46:51|0.51359
15:46:52|0.51332
15:46:53|0.51332
15:46:54|0.51292
15:46:55|0.51282
15:46:56|0.51296
15:46:57|0.51281
15:46:59|0.51281
15:46:59|0.51272
15:47:00|0.51237
15:47:01|0.51256
15:47:02|0.51263
15:47:03|0.51263
15:47:04|0.51219
15:47:06|0.51232
15:47:07|0.51232
15:47:07|0.51232
15:47:08|0.51226
15:47:09|0.51226
15:47:10|0.51231
15:47:11|0.51231
15:47:12|0.51251
15:47:13|0.51219
15:47:14|0.51227
15:47:15|0.51295
15:47:16|0.51341
15:47:17|0.51341
15:47:18|0.51382
15:47:19|0.51361
15:47:20|0.51361
15:47:21|0.51361
15:47:22|0.51361
15:47:23|0.51361
15:47:24|0.51361
15:47:25|0.51263
15:47:26|0.51263
15:47:27|0.5126
15:47:28|0.51236
15:47:29|0.51236
15:47:30|0.51264
15:47:32|0.51227
15:47:33|0.51211
15:47:34|0.51244
15:47:35|0.51244
15:47:36|0.51231
15:47:38|0.51231
15:47:38|0.51231
15:47:39|0.51231
15:47:40|0.51188
15:47:41|0.51163
15:47:42|0.51163
15:47:44|0.51163
15:47:45|0.51163
15:47:46|0.51145
15:47:47|0.51145
15:47:48|0.51144
15:47:49|0.51171
15:47:50|0.51171
15:47:51|0.5119
15:47:52|0.5119
15:47:53|0.51127
15:47:54|0.51117
15:47:55|0.51144
15:47:56|0.51127
15:47:58|0.51135
15:47:58|0.51111
15:48:00|0.511
15:48:01|0.51085
15:48:02|0.51085
15:48:03|0.51116
15:48:04|0.51104
15:48:05|0.51116
15:48:06|0.51095
15:48:08|0.51138
15:48:08|0.51096
15:48:10|0.5115
15:48:10|0.5115
15:48:11|0.5114
15:48:12|0.51143
15:48:14|0.51143
15:48:14|0.51164
15:48:15|0.51164
15:48:16|0.51164
15:48:17|0.51176
15:48:19|0.51172
15:48:19|0.51176
15:48:21|0.51176
15:48:21|0.51203
15:48:22|0.51188
15:48:24|0.51186
15:48:24|0.51186
15:48:25|0.51186
15:48:26|0.51186
15:48:28|0.51186
15:48:28|0.51186
15:48:29|0.51186
15:48:30|0.51186
15:48:31|0.51161
15:48:32|0.51161
15:48:33|0.51215
15:48:35|0.51215
15:48:35|0.51215
15:48:37|0.51215
15:48:38|0.51215
15:48:39|0.51206
15:48:40|0.51206
15:48:42|0.51181
15:48:43|0.51206
15:48:44|0.51204
15:48:45|0.51204
15:48:47|0.51204
15:48:48|0.51265
15:48:48|0.51265
15:48:50|0.51265
15:48:51|0.51281
15:48:52|0.51281
15:48:53|0.51281
15:48:54|0.51281
15:48:55|0.51281
15:48:56|0.51281
15:48:57|0.51224
15:48:58|0.5121
15:48:59|0.51196
15:49:00|0.51196
15:49:01|0.51196
15:49:03|0.51196
15:49:03|0.51179
15:49:04|0.51212
15:49:06|0.51236
15:49:06|0.51277
15:49:07|0.51277
15:49:08|0.51277
15:49:10|0.51277
15:49:10|0.51277
15:49:11|0.51239
15:49:12|0.51239
15:49:14|0.51271
15:49:15|0.51271
15:49:15|0.51271
15:49:16|0.51301
15:49:17|0.51301
15:49:18|0.5131
15:49:19|0.5131
15:49:20|0.51331
15:49:22|0.51323
15:49:23|0.51298
15:49:23|0.51298
15:49:25|0.51298
15:49:26|0.51283
15:49:27|0.51294
15:49:27|0.51294
15:49:28|0.51294
15:49:29|0.51294
15:49:30|0.51294
15:49:31|0.51294
15:49:32|0.5133
15:49:34|0.51351
15:49:35|0.5137
15:49:36|0.5137
15:49:37|0.5137
15:49:38|0.51369
15:49:40|0.51369
15:49:41|0.51369
15:49:42|0.5137
15:49:42|0.5137
15:49:44|0.5137
15:49:46|0.51362
15:49:47|0.51375
15:49:47|0.51378
15:49:49|0.51373
15:49:49|0.51373
15:49:50|0.51329
15:49:52|0.51329
15:49:53|0.51329
15:49:53|0.51329
15:49:55|0.51329
15:49:55|0.51329
15:49:56|0.51329
15:49:58|0.51312
15:49:58|0.51312
15:49:59|0.51312
15:50:00|0.51294
15:50:02|0.51277
15:50:03|0.51277
15:50:03|0.51284
15:50:05|0.51277
15:50:06|0.51277
15:50:07|0.51277
15:50:08|0.51277
15:50:09|0.51295
15:50:10|0.51305
15:50:11|0.51302
15:50:12|0.51301
15:50:13|0.51311
15:50:14|0.51321
15:50:15|0.51326
15:50:16|0.51351
15:50:17|0.51375
15:50:19|0.51406
15:50:19|0.51422
15:50:20|0.51416
15:50:21|0.51416
15:50:22|0.5142
15:50:23|0.51412
15:50:24|0.51429
15:50:26|0.51444
15:50:26|0.51456
15:50:27|0.51478
15:50:29|0.51491
15:50:29|0.51491
15:50:30|0.51449
15:50:31|0.51466
15:50:32|0.51466
15:50:33|0.51495
15:50:34|0.51471
15:50:35|0.51459
15:50:36|0.51459
15:50:37|0.51467
15:50:39|0.51467
15:50:40|0.51471
15:50:42|0.51468
15:50:42|0.51522
15:50:44|0.51536
15:50:45|0.51536
15:50:46|0.51536
15:50:46|0.51534
15:50:48|0.51527
15:50:48|0.51527
15:50:49|0.51538
15:50:51|0.51538
15:50:52|0.51556
15:50:53|0.51579
15:50:55|0.51566
15:50:55|0.51566
15:50:57|0.51565
15:50:57|0.5158
15:50:58|0.51579
15:50:59|0.51579
15:51:00|0.51596
15:51:02|0.51613
15:51:02|0.51594
15:51:03|0.51594
15:51:04|0.51594
15:51:05|0.51636
15:51:06|0.51636
15:51:08|0.5164
15:51:09|0.51613
15:51:09|0.51619
15:51:10|0.5162
15:51:11|0.51679
15:51:12|0.51665
15:51:13|0.51665
15:51:14|0.51665
15:51:15|0.51641
15:51:16|0.51625
15:51:17|0.51572
15:51:19|0.51566
15:51:19|0.51566
15:51:20|0.51551
15:51:22|0.51552
15:51:22|0.51552
15:51:23|0.51552
15:51:25|0.51552
15:51:25|0.51555
15:51:26|0.5159
15:51:27|0.51591
15:51:28|0.51589
15:51:29|0.51573
15:51:31|0.51567
15:51:31|0.5156
15:51:32|0.51748
15:51:33|0.51742
15:51:34|0.51713
15:51:36|0.51708
15:51:37|0.51749
15:51:38|0.51764
15:51:39|0.51764
15:51:40|0.51764
15:51:42|0.51727
15:51:42|0.51734
15:51:44|0.5172
15:51:45|0.51736
15:51:45|0.51726
15:51:46|0.51725
15:51:48|0.51722
15:51:49|0.51714
15:51:50|0.51714
15:51:51|0.51667
15:51:52|0.51642
15:51:53|0.51626
15:51:54|0.51626
15:51:55|0.51585
15:51:57|0.51604
15:51:58|0.51583
15:51:59|0.51583
15:52:00|0.51583
15:52:01|0.51556
15:52:02|0.51575
15:52:03|0.51575
15:52:04|0.51586
15:52:05|0.51576
15:52:05|0.51548
15:52:07|0.51548
15:52:07|0.51548
15:52:09|0.51538
15:52:10|0.51513
15:52:10|0.51545
15:52:11|0.51545
15:52:12|0.51563
15:52:14|0.51563
15:52:15|0.5153
15:52:16|0.51549
15:52:17|0.51555
15:52:18|0.5157
15:52:19|0.5157
15:52:20|0.5157
15:52:21|0.5157
15:52:22|0.5157
15:52:23|0.51572
15:52:24|0.51589
15:52:25|0.51589
15:52:26|0.51589
15:52:27|0.5165
15:52:28|0.51647
15:52:29|0.51595
15:52:30|0.51651
15:52:31|0.51661
15:52:32|0.51634
15:52:33|0.51645
15:52:34|0.51645
15:52:35|0.51617
15:52:36|0.51617
15:52:37|0.51617
15:52:38|0.51601
15:52:39|0.51601
15:52:40|0.51601
15:52:41|0.51601
15:52:42|0.51512
15:52:43|0.51512
15:52:45|0.51517
15:52:45|0.51514
15:52:47|0.51514
15:52:48|0.51504
15:52:48|0.51504
15:52:50|0.51504
15:52:50|0.51488
15:52:51|0.51488
15:52:53|0.51488
15:52:54|0.51559
15:52:55|0.51584
15:52:56|0.51584
15:52:57|0.51601
15:52:58|0.51601
15:52:59|0.51601
15:53:00|0.51627
15:53:01|0.51627
15:53:02|0.51621
15:53:03|0.51639
15:53:04|0.51639
15:53:05|0.51644
15:53:06|0.51644
15:53:07|0.51644
15:53:08|0.51644
15:53:09|0.51627
15:53:10|0.51621
15:53:11|0.51621
15:53:12|0.51621
15:53:14|0.51646
15:53:14|0.51634
15:53:15|0.51634
15:53:17|0.51621
15:53:17|0.51629
15:53:19|0.51641
15:53:19|0.5165
15:53:20|0.5165
15:53:21|0.51672
15:53:22|0.51688
15:53:23|0.51685
15:53:24|0.51685
15:53:25|0.51656
15:53:26|0.51656
15:53:27|0.5165
15:53:28|0.5165
15:53:29|0.5165
15:53:31|0.5165
15:53:31|0.51616
15:53:34|0.51601
15:53:34|0.51581
15:53:35|0.51578
15:53:37|0.51592
15:53:38|0.51592
15:53:39|0.51589
15:53:39|0.51581
15:53:41|0.51581
15:53:42|0.51581
15:53:43|0.51581
15:53:43|0.51597
15:53:45|0.51614
15:53:47|0.51614
15:53:48|0.51567
15:53:48|0.51556
15:53:49|0.51521
15:53:50|0.51521
15:53:51|0.51504
15:53:52|0.5147
15:53:54|0.5147
15:53:55|0.51446
15:53:55|0.51456
15:53:56|0.51456
15:53:57|0.51456
15:53:58|0.51471
15:53:59|0.51494
15:54:00|0.51494
15:54:01|0.51456
15:54:02|0.51456
15:54:03|0.51456
15:54:04|0.51421
15:54:05|0.51427
15:54:06|0.51433
15:54:08|0.51433
15:54:08|0.51433
15:54:10|0.51433
15:54:11|0.51406
15:54:11|0.51392
15:54:12|0.51396
15:54:14|0.51436
15:54:14|0.51411
15:54:15|0.51433
15:54:16|0.51433
15:54:18|0.51444
15:54:19|0.51444
15:54:20|0.51444
15:54:21|0.51438
15:54:21|0.51399
15:54:23|0.51399
15:54:23|0.51386
15:54:25|0.51406
15:54:26|0.51406
15:54:27|0.51406
15:54:28|0.51432
15:54:29|0.51432
15:54:30|0.51432
15:54:31|0.51432
15:54:32|0.51432
15:54:33|0.51432
15:54:34|0.51432
15:54:35|0.51432
15:54:36|0.51407
15:54:37|0.51407
15:54:38|0.51397
15:54:39|0.51399
15:54:40|0.51399
15:54:41|0.51399
15:54:42|0.51404
15:54:43|0.51404
15:54:44|0.51404
15:54:45|0.51439
15:54:46|0.51429
15:54:47|0.5144
15:54:49|0.51648
15:54:50|0.51699
15:54:50|0.51755
15:54:51|0.5175
15:54:52|0.5175
15:54:54|0.5175
15:54:55|0.5175
15:54:55|0.51894
15:54:57|0.51839
15:54:58|0.51809
15:54:59|0.51809
15:55:00|0.51809
15:55:01|0.51821
15:55:02|0.51834
15:55:03|0.51797
15:55:04|0.51884
15:55:05|0.51864
15:55:06|0.51818
15:55:07|0.51818
15:55:08|0.51775
15:55:09|0.51775
15:55:10|0.51739
15:55:11|0.51714
15:55:12|0.51714
15:55:13|0.51699
15:55:14|0.51775
15:55:15|0.51788
15:55:16|0.51794
15:55:17|0.51794
15:55:18|0.51794
15:55:19|0.51809
15:55:21|0.51809
15:55:21|0.51809
15:55:22|0.51809
15:55:23|0.51809
15:55:24|0.51819
15:55:26|0.518
15:55:26|0.5178
15:55:27|0.5178
15:55:28|0.51748
15:55:30|0.51748
15:55:30|0.51748
15:55:31|0.51748
15:55:32|0.51748
15:55:34|0.51748
15:55:34|0.51748
15:55:35|0.51775
15:55:36|0.51775
15:55:37|0.51758
15:55:38|0.51759
15:55:39|0.51739
15:55:40|0.51725
15:55:41|0.51725
15:55:43|0.51719
15:55:43|0.51744
15:55:44|0.51745
15:55:45|0.51707
15:55:47|0.51679
15:55:48|0.51679
15:55:49|0.51674
15:55:50|0.51699
15:55:51|0.51699
15:55:52|0.51709
15:55:54|0.51719
15:55:55|0.51713
15:55:55|0.51712
15:55:56|0.51712
15:55:57|0.51712
15:55:59|0.51712
15:56:00|0.5171
15:56:01|0.51704
15:56:02|0.51704
15:56:03|0.51704
15:56:04|0.51693
15:56:05|0.51688
15:56:06|0.51688
15:56:07|0.51644
15:56:08|0.51634
15:56:09|0.51634
15:56:10|0.51619
15:56:11|0.51624
15:56:12|0.51637
15:56:13|0.51637
15:56:14|0.51642
15:56:15|0.51637
15:56:16|0.51651
15:56:17|0.51679
15:56:18|0.51689
15:56:19|0.51719
15:56:20|0.51717
15:56:21|0.51717
15:56:22|0.51714
15:56:23|0.51714
15:56:24|0.51714
15:56:25|0.51714
15:56:26|0.51714
15:56:28|0.51636
15:56:28|0.51639
15:56:29|0.51639
15:56:30|0.51639
15:56:32|0.51648
15:56:32|0.51648
15:56:33|0.51648
15:56:34|0.51648
15:56:35|0.51648
15:56:36|0.51648
15:56:37|0.51648
15:56:38|0.51648
15:56:40|0.51648
15:56:41|0.51648
15:56:41|0.51648
15:56:42|0.51667
15:56:43|0.51681
15:56:44|0.51681
15:56:46|0.51664
15:56:48|0.51689
15:56:49|0.51689
15:56:50|0.51686
15:56:52|0.51677
15:56:53|0.51677
15:56:55|0.51677
15:56:56|0.51677
15:56:56|0.51677
15:56:57|0.51684
15:56:59|0.51684
15:57:00|0.51724
15:57:01|0.51724
15:57:01|0.51724
15:57:02|0.5174
15:57:03|0.5174
15:57:05|0.5174
15:57:05|0.5174
15:57:06|0.5174
15:57:08|0.5174
15:57:08|0.51714
15:57:10|0.51699
15:57:10|0.51694
15:57:11|0.51666
15:57:13|0.51666
15:57:13|0.51639
15:57:14|0.51639
15:57:15|0.51639
15:57:16|0.5163
15:57:17|0.51626
15:57:19|0.51626
15:57:19|0.51626
15:57:20|0.51629
15:57:21|0.5163
15:57:22|0.5163
15:57:24|0.51611
15:57:24|0.51594
15:57:25|0.51594
15:57:26|0.51594
15:57:27|0.51594
15:57:28|0.51594
15:57:29|0.51594
15:57:30|0.51594
15:57:31|0.51611
15:57:32|0.51611
15:57:34|0.51611
15:57:35|0.5164
15:57:36|0.51664
15:57:37|0.51661
15:57:38|0.51661
15:57:38|0.51661
15:57:40|0.51679
15:57:40|0.51676
15:57:41|0.5165
15:57:42|0.5165
15:57:44|0.5165
15:57:45|0.51654
15:57:46|0.51654
15:57:47|0.51556
15:57:48|0.51544
15:57:49|0.51549
15:57:50|0.51552
15:57:51|0.51534
15:57:52|0.51534
15:57:53|0.51562
15:57:54|0.51563
15:57:55|0.51567
15:57:56|0.51564
15:57:58|0.51554
15:57:58|0.51599
15:57:59|0.51599
15:58:00|0.51599
15:58:01|0.51616
15:58:03|0.51616
15:58:04|0.51644
15:58:04|0.51639
15:58:06|0.51649
15:58:07|0.51649
15:58:08|0.51649
15:58:08|0.51649
15:58:10|0.51649
15:58:11|0.51649
15:58:11|0.51649
15:58:13|0.51681
15:58:14|0.51681
15:58:15|0.51681
15:58:16|0.51681
15:58:17|0.51657
15:58:18|0.51657
15:58:19|0.51657
15:58:20|0.51611
15:58:21|0.51611
15:58:22|0.51611
15:58:23|0.51607
15:58:24|0.51607
15:58:25|0.51615
15:58:26|0.51609
15:58:27|0.51609
15:58:28|0.51609
15:58:29|0.51574
15:58:30|0.5156
15:58:31|0.5156
15:58:32|0.5156
15:58:33|0.5156
15:58:34|0.5156
15:58:35|0.51559
15:58:36|0.51559
15:58:37|0.51559
15:58:38|0.51559
15:58:39|0.51559
15:58:40|0.51554
15:58:41|0.51554
15:58:42|0.51554
15:58:43|0.51554
15:58:44|0.51584
15:58:45|0.51584
15:58:46|0.51584
15:58:48|0.51589
15:58:49|0.51589
15:58:51|0.51553
15:58:52|0.51553
15:58:52|0.51553
15:58:54|0.51559
15:58:54|0.51557
15:58:55|0.51516
15:58:57|0.51527
15:58:57|0.51527
15:58:58|0.51548
15:59:00|0.51548
15:59:01|0.51548
15:59:02|0.51534
15:59:03|0.51542
15:59:04|0.51542
15:59:05|0.51542
15:59:06|0.51553
15:59:07|0.51573
15:59:08|0.51573
15:59:09|0.51573
15:59:10|0.51573
15:59:11|0.51573
15:59:12|0.51573
15:59:13|0.51573
15:59:14|0.51573
15:59:15|0.51573
15:59:16|0.51532
15:59:17|0.51532
15:59:18|0.51532
15:59:19|0.51579
15:59:20|0.51584
15:59:21|0.51583
15:59:22|0.51583
15:59:23|0.51584
15:59:24|0.51571
15:59:25|0.51579
15:59:26|0.51579
15:59:27|0.51579
15:59:28|0.51579
15:59:29|0.51579
15:59:30|0.51579
15:59:31|0.51613
15:59:32|0.51613
15:59:33|0.51613
15:59:34|0.51613
15:59:35|0.51613
15:59:37|0.516
15:59:37|0.516
15:59:38|0.516
15:59:40|0.51617
15:59:40|0.51632
15:59:41|0.51632
15:59:42|0.51632
15:59:43|0.51623
15:59:44|0.51623
15:59:45|0.51594
15:59:46|0.51594
15:59:47|0.51594
15:59:49|0.51583
15:59:49|0.51579
15:59:50|0.51579
15:59:52|0.51579
15:59:54|0.5156
15:59:55|0.51563
15:59:56|0.51563
15:59:57|0.51563
15:59:58|0.51563
16:00:00|0.51563
16:00:00|0.51563
16:00:02|0.51563
16:00:03|0.51563
16:00:03|0.51586
16:00:04|0.51586
16:00:06|0.51589
16:00:07|0.51579
16:00:08|0.51595
16:00:09|0.51634
16:00:10|0.51634
16:00:11|0.51634
16:00:12|0.51644
16:00:13|0.51663
16:00:14|0.51663
16:00:15|0.51666
16:00:16|0.51666
16:00:17|0.51666
16:00:18|0.51666
16:00:19|0.51643
16:00:20|0.51698
16:00:21|0.51698
16:00:22|0.51698
16:00:23|0.51692
16:00:24|0.51717
16:00:25|0.51717
16:00:26|0.51717
16:00:27|0.51728
16:00:28|0.51753
16:00:29|0.51753
16:00:30|0.51729
16:00:31|0.51798
16:00:32|0.518
16:00:33|0.51811
16:00:34|0.51792
16:00:35|0.51792
16:00:36|0.51806
16:00:37|0.518
16:00:38|0.518
16:00:39|0.51777
16:00:40|0.51777
16:00:41|0.51744
16:00:42|0.51702
16:00:43|0.51662
16:00:44|0.51764
16:00:45|0.51686
16:00:46|0.51676
16:00:47|0.51666
16:00:48|0.51666
16:00:49|0.51662
16:00:51|0.51662
16:00:52|0.51641
16:00:53|0.51665
16:00:54|0.51665
16:00:55|0.51636
16:00:56|0.51636
16:00:57|0.51636
16:00:58|0.51636
16:00:59|0.51741
16:01:00|0.51741
16:01:01|0.51735
16:01:02|0.51711
16:01:03|0.51706
16:01:04|0.51677
16:01:05|0.51677
16:01:06|0.51677
16:01:07|0.51636
16:01:08|0.5164
16:01:09|0.51624
16:01:10|0.51591
16:01:12|0.51618
16:01:13|0.51606
16:01:14|0.51606
16:01:15|0.51575
16:01:16|0.51528
16:01:17|0.51514
16:01:18|0.51514
16:01:19|0.51528
16:01:20|0.5151
16:01:21|0.51513
16:01:22|0.51513
16:01:23|0.51513
16:01:24|0.51536
16:01:25|0.51536
16:01:26|0.51536
16:01:27|0.51536
16:01:28|0.51595
16:01:29|0.51631
16:01:30|0.51623
16:01:31|0.51623
16:01:32|0.51623
16:01:33|0.51635
16:01:34|0.51635
16:01:35|0.51606
16:01:36|0.51606
16:01:37|0.51606
16:01:38|0.5161
16:01:39|0.51643
16:01:40|0.51624
16:01:41|0.51624
16:01:42|0.51624
16:01:43|0.5164
16:01:44|0.51655
16:01:45|0.51655
16:01:46|0.51617
16:01:47|0.51617
16:01:48|0.51655
16:01:49|0.51655
16:01:50|0.51623
16:01:52|0.51623
16:01:52|0.51656
16:01:54|0.51683
16:01:54|0.51683
16:01:56|0.51696
16:01:56|0.51715
16:01:57|0.51715
16:01:58|0.51729
16:02:00|0.51746
16:02:01|0.51746
16:02:01|0.5177
16:02:02|0.51802
16:02:03|0.51811
16:02:04|0.51811
16:02:06|0.51815
16:02:06|0.51832
16:02:07|0.51801
16:02:08|0.51801
16:02:10|0.51761
16:02:11|0.51767
16:02:13|0.51767
16:02:14|0.51748
16:02:32|0.51742
16:02:33|0.51768
16:02:34|0.51768
16:02:37|0.51659
16:02:41|0.51685
16:02:41|0.51659
16:02:43|0.51697
16:02:44|0.51648
16:02:45|0.51668
16:02:46|0.51636
16:02:51|0.51642
16:02:56|0.51612
16:02:59|0.51611
16:02:59|0.51611
16:03:01|0.51611
16:03:01|0.51641
16:03:04|0.5165
16:03:04|0.51629
16:03:05|0.51626
16:03:06|0.5165
16:03:08|0.51659
16:03:09|0.51659
16:03:10|0.51659
16:03:11|0.51634
16:03:13|0.51634
16:03:14|0.51645
16:03:16|0.51675
16:03:17|0.51666
16:03:18|0.51666
16:03:19|0.51685
16:03:21|0.51671
16:03:22|0.51674
16:03:23|0.51674
16:03:24|0.51674
16:03:25|0.51654
16:03:26|0.51638
16:03:29|0.51605
16:03:30|0.51605
16:03:33|0.51605
16:03:34|0.51605
16:03:37|0.51605
16:03:38|0.51583
16:03:39|0.51583
16:03:40|0.51583
16:03:41|0.51558
16:03:42|0.51567
16:03:43|0.51588
16:03:44|0.51588
16:03:46|0.51581
16:03:47|0.51581
16:03:48|0.51556
16:03:49|0.51568
16:03:50|0.51559
16:03:51|0.51559
16:03:53|0.51546
16:03:54|0.51575
16:03:55|0.51575
16:03:56|0.51568
16:03:57|0.51585
16:03:58|0.5163
16:03:59|0.51615
16:04:01|0.51615
16:04:02|0.51615
16:04:03|0.51615
16:04:04|0.51645
16:04:05|0.51685
16:04:07|0.51648
16:04:07|0.51621
16:04:09|0.51621
16:04:09|0.51621
16:04:11|0.51614
16:04:12|0.51614
16:04:13|0.51614
16:04:14|0.51614
16:04:15|0.51603
16:04:16|0.51603
16:04:18|0.51603
16:04:18|0.51615
16:04:20|0.51645
16:04:21|0.51663
16:04:21|0.5169
16:04:22|0.51685
16:04:24|0.51685
16:04:25|0.51685
16:04:26|0.51695
16:04:27|0.51695
16:04:30|0.51725
16:04:30|0.51725
16:04:32|0.51745
16:04:32|0.51745
16:04:34|0.51758
16:04:35|0.51758
16:04:36|0.51776
16:04:37|0.51776
16:04:38|0.51776
16:04:40|0.51773
16:04:40|0.51775
16:04:42|0.51775
16:04:44|0.5177
16:04:44|0.5177
16:04:46|0.51773
16:04:46|0.51766
16:04:48|0.5178
16:04:49|0.51773
16:04:50|0.5181
16:04:51|0.51819
16:04:52|0.51819
16:04:53|0.51803
16:04:54|0.51803
16:04:55|0.51817
16:04:56|0.51825
16:04:58|0.5183
16:04:59|0.51834
16:05:00|0.5185
16:05:01|0.51839
16:05:02|0.51872
16:05:02|0.51894
16:05:04|0.51888
16:05:04|0.51888
16:05:06|0.51899
16:05:07|0.51879
16:05:08|0.51876
16:05:09|0.51929
16:05:09|0.51928
16:05:11|0.51953
16:05:12|0.51953
16:05:13|0.51938
16:05:14|0.51954
16:05:15|0.51953
16:05:16|0.51913
16:05:18|0.51913
16:05:18|0.51913
16:05:19|0.51913
16:05:20|0.51915
16:05:21|0.51953
16:05:23|0.51965
16:05:24|0.51965
16:05:25|0.51974
16:05:26|0.51958
16:05:27|0.51958
16:05:28|0.51958
16:05:30|0.51958
16:05:30|0.51976
16:05:31|0.51997
16:05:33|0.51978
16:05:33|0.51951
16:05:35|0.51951
16:05:36|0.51973
16:05:37|0.51968
16:05:38|0.51968
16:05:40|0.51947
16:05:41|0.51918
16:05:42|0.51918
16:05:43|0.51899
16:05:44|0.51863
16:05:45|0.5193
16:05:46|0.51925
16:05:47|0.51925
16:05:48|0.51918
16:05:49|0.51918
16:05:50|0.51918
16:05:52|0.51885
16:05:52|0.51863
16:05:54|0.51882
16:05:55|0.51844
16:05:56|0.51845
16:05:58|0.51858
16:05:58|0.51858
16:05:59|0.51865
16:06:01|0.51865
16:06:02|0.51853
16:06:03|0.51853
16:06:04|0.51852
16:06:05|0.5174
16:06:06|0.51737
16:06:07|0.51687
16:06:09|0.51697
16:06:10|0.51737
16:06:11|0.51742
16:06:12|0.51742
16:06:13|0.51753
16:06:15|0.51749
16:06:16|0.51737
16:06:17|0.51732
16:06:17|0.51717
16:06:18|0.51717
16:06:19|0.51717
16:06:20|0.51714
16:06:21|0.51714
16:06:22|0.51714
16:06:23|0.51714
16:06:24|0.5174
16:06:26|0.5174
16:06:27|0.51729
16:06:28|0.51729
16:06:29|0.51729
16:06:29|0.51753
16:06:31|0.51753
16:06:33|0.51732
16:06:34|0.51732
16:06:34|0.51718
16:06:37|0.51714
16:06:38|0.51787
16:06:39|0.5179
16:06:41|0.51747
16:06:42|0.51731
16:06:42|0.51693
16:06:44|0.51694
16:06:46|0.51694
16:06:47|0.51666
16:06:48|0.51663
16:06:49|0.51663
16:06:50|0.51663
16:06:51|0.51663
16:06:52|0.51663
16:06:53|0.51624
16:06:54|0.51619
16:06:56|0.51619
16:06:56|0.51619
16:06:57|0.51619
16:06:58|0.51616
16:07:00|0.51616
16:07:00|0.51616
16:07:01|0.51616
16:07:03|0.5161
16:07:04|0.5161
16:07:05|0.5163
16:07:07|0.51613
16:07:08|0.51604
16:07:08|0.51604
16:07:09|0.51604
16:07:10|0.51604
16:07:11|0.51619
16:07:12|0.51616
16:07:13|0.51624
16:07:15|0.51624
16:07:15|0.51624
16:07:16|0.51624
16:07:18|0.51645
16:07:19|0.51653
16:07:20|0.51676
16:07:22|0.5172
16:07:23|0.51666
16:07:24|0.51666
16:07:25|0.51655
16:07:26|0.5166
16:07:27|0.51668
16:07:28|0.51668
16:07:29|0.51668
16:07:30|0.51668
16:07:32|0.51636
16:07:33|0.5164
16:07:34|0.51636
16:07:35|0.51636
16:07:37|0.51686
16:07:38|0.51686
16:07:39|0.51686
16:07:41|0.5172
16:07:41|0.51734
16:07:42|0.51746
16:07:44|0.51763
16:07:44|0.51763
16:07:46|0.51756
16:07:47|0.51739
16:07:48|0.51739
16:07:49|0.51687
16:07:50|0.51687
16:07:51|0.51687
16:07:52|0.51687
16:07:53|0.51666
16:07:54|0.51746
16:07:55|0.51746
16:07:56|0.51771
16:07:57|0.51771
16:07:58|0.51771
16:07:59|0.51771
16:08:00|0.51721
16:08:02|0.51759
16:08:03|0.51735
16:08:04|0.51735
16:08:05|0.51734
16:08:06|0.51734
16:08:07|0.51709
16:08:08|0.5172
16:08:09|0.5172
16:08:10|0.5172
16:08:11|0.51735
16:08:12|0.51749
16:08:13|0.51749
16:08:14|0.51724
16:08:15|0.5172
16:08:16|0.5172
16:08:17|0.5172
16:08:19|0.5172
16:08:20|0.51725
16:08:20|0.51753
16:08:21|0.5175
16:08:22|0.5175
16:08:24|0.5175
16:08:25|0.5175
16:08:26|0.51771
16:08:27|0.51771
16:08:28|0.51785
16:08:29|0.51855
16:08:30|0.519
16:08:31|0.519
16:08:32|0.519
16:08:33|0.51839
16:08:34|0.51839
16:08:35|0.51839
16:08:36|0.51839
16:08:38|0.51815
16:08:38|0.51839
16:08:40|0.51837
16:08:42|0.51834
16:08:42|0.51835
16:08:44|0.51835
16:08:45|0.51835
16:08:46|0.51899
16:08:46|0.51915
16:08:48|0.51871
16:08:49|0.51871
16:08:50|0.51889
16:08:52|0.51854
16:08:53|0.51854
16:08:54|0.51854
16:08:55|0.51854
16:08:56|0.51828
16:08:57|0.51828
16:08:58|0.51828
16:08:59|0.51828
16:09:01|0.51784
16:09:01|0.51759
16:09:03|0.51742
16:09:04|0.51735
16:09:05|0.51732
16:09:06|0.51745
16:09:07|0.51742
16:09:08|0.51742
16:09:09|0.51723
16:09:10|0.51723
16:09:12|0.51732
16:09:13|0.51732
16:09:14|0.51724
16:09:16|0.51708
16:09:17|0.51715
16:09:17|0.51715
16:09:19|0.51715
16:09:20|0.51715
16:09:21|0.51708
16:09:21|0.51708
16:09:23|0.51708
16:09:24|0.51719
16:09:24|0.51719
16:09:25|0.51719
16:09:27|0.51719
16:09:28|0.51719
16:09:29|0.51719
16:09:30|0.51666
16:09:32|0.51666
16:09:33|0.51666
16:09:34|0.51666
16:09:35|0.51666
16:09:35|0.51664
16:09:37|0.51664
16:09:38|0.51664
16:09:38|0.51664
16:09:40|0.51664
16:09:40|0.51664
16:09:42|0.51664
16:09:43|0.51664
16:09:43|0.51664
16:09:45|0.51685
16:09:46|0.51685
16:09:47|0.51685
16:09:48|0.51674
16:09:49|0.51674
16:09:51|0.51674
16:09:52|0.51675
16:09:53|0.51679
16:09:54|0.5168
16:09:56|0.5168
16:09:57|0.5168
16:09:58|0.51664
16:09:59|0.51649
16:10:01|0.51649
16:10:02|0.51645
16:10:03|0.51665
16:10:04|0.51665
16:10:05|0.5167
16:10:06|0.5167
16:10:07|0.51674
16:10:08|0.51674
16:10:10|0.51674
16:10:11|0.51653
16:10:11|0.51642
16:10:13|0.51642
16:10:14|0.51631
16:10:16|0.516
16:10:17|0.51604
16:10:17|0.51601
16:10:18|0.5161
16:10:19|0.516
16:10:21|0.516
16:10:22|0.51602
16:10:23|0.51602
16:10:24|0.5161
16:10:25|0.51603
16:10:26|0.51603
16:10:28|0.51603
16:10:28|0.51603
16:10:30|0.51603
16:10:31|0.51603
16:10:32|0.51599
16:10:33|0.51596
16:10:34|0.51605
16:10:35|0.51605
16:10:36|0.5163
16:10:37|0.51645
16:10:38|0.51663
16:10:39|0.51663
16:10:40|0.51663
16:10:41|0.51675
16:10:43|0.51675
16:10:44|0.51599
16:10:45|0.51629
16:10:46|0.51629
16:10:47|0.51629
16:10:48|0.51629
16:10:49|0.51612
16:10:50|0.5161
16:10:51|0.51664
16:10:52|0.51664
16:10:54|0.51655
16:10:54|0.51655
16:10:57|0.51647
16:10:57|0.51705
16:10:59|0.51746
16:11:00|0.51818
16:11:01|0.51851
16:11:03|0.51845
16:11:04|0.51876
16:11:05|0.51928
16:11:07|0.51917
16:11:07|0.51927
16:11:09|0.51887
16:11:10|0.51886
16:11:11|0.519
16:11:12|0.5189
16:11:14|0.5189
16:11:15|0.5189
16:11:15|0.51877
16:11:16|0.51877
16:11:18|0.51877
16:11:18|0.51877
16:11:20|0.51877
16:11:21|0.51872
16:11:21|0.51875
16:11:23|0.51837
16:11:23|0.51822
16:11:25|0.51793
16:11:26|0.51793
16:11:27|0.51781
16:11:28|0.51781
16:11:30|0.51845
16:11:30|0.5183
16:11:31|0.5181
16:11:33|0.51781
16:11:34|0.51832
16:11:35|0.51832
16:11:36|0.51862
16:11:38|0.51867
16:11:39|0.51865
16:11:40|0.51873
16:11:41|0.51865
16:11:43|0.51868
16:11:43|0.51851
16:11:44|0.5184
16:11:46|0.51825
16:11:47|0.51825
16:11:47|0.51851
16:11:49|0.51825
16:11:50|0.51837
16:11:51|0.51837
16:11:54|0.51794
16:11:55|0.51818
16:11:57|0.51818
16:11:59|0.5181
16:12:00|0.51827
16:12:01|0.51828
16:12:02|0.51821
16:12:04|0.51792
16:12:04|0.51801
16:12:07|0.51801
16:12:07|0.51801
16:12:09|0.51785
16:12:10|0.51785
16:12:11|0.51784
16:12:13|0.51784
16:12:13|0.51803
16:12:15|0.51829
16:12:16|0.51829
16:12:16|0.51782
16:12:18|0.51782
16:12:20|0.51805
16:12:20|0.51805
16:12:21|0.51805
16:12:22|0.51745
16:12:23|0.51745
16:12:24|0.51745
16:12:25|0.51745
16:12:26|0.51735
16:12:27|0.51723
16:12:28|0.51723
16:12:29|0.51723
16:12:30|0.51742
16:12:32|0.5173
16:12:33|0.51735
16:12:34|0.51735
16:12:35|0.51727
16:12:36|0.51727
16:12:37|0.51664
16:12:38|0.51645
16:12:39|0.51631
16:12:40|0.51631
16:12:42|0.51631
16:12:43|0.51638
16:12:44|0.51636
16:12:45|0.51636
16:12:46|0.51636
16:12:47|0.51636
16:12:49|0.5163
16:12:49|0.5163
16:12:50|0.51637
16:12:51|0.51644
16:12:53|0.51644
16:12:53|0.51644
16:12:56|0.51644
16:12:58|0.5163
16:12:58|0.5162
16:12:59|0.51595
16:13:01|0.51603
16:13:02|0.51581
16:13:03|0.51586
16:13:04|0.51594
16:13:05|0.51617
16:13:07|0.51592
16:13:07|0.51586
16:13:09|0.5157
16:13:09|0.5157
16:13:11|0.5157
16:13:11|0.5157
16:13:12|0.5157
16:13:14|0.51568
16:13:16|0.51568
16:13:17|0.51578
16:13:18|0.51578
16:13:19|0.51578
16:13:20|0.51578
16:13:21|0.51596
16:13:22|0.51632
16:13:22|0.51609
16:13:24|0.51609
16:13:25|0.51643
16:13:26|0.51643
16:13:27|0.51643
16:13:28|0.5165
16:13:29|0.51646
16:13:31|0.51638
16:13:32|0.51627
16:13:33|0.51662
16:13:34|0.51662
16:13:35|0.51662
16:13:35|0.51662
16:13:36|0.51693
16:13:37|0.51723
16:13:39|0.51714
16:13:39|0.5173
16:13:40|0.51706
16:13:42|0.51706
16:13:43|0.5178
16:13:44|0.51793
16:13:45|0.51793
16:13:46|0.51805
16:13:47|0.51805
16:13:48|0.5181
16:13:49|0.51791
16:13:50|0.51765
16:13:51|0.51765
16:13:52|0.51765
16:13:53|0.51765
16:13:55|0.51765
16:13:56|0.51775
16:13:57|0.51783
16:13:58|0.51783
16:13:59|0.51783
16:14:00|0.51783
16:14:02|0.51798
16:14:04|0.51798
16:14:05|0.51819
16:14:05|0.51841
16:14:07|0.5184
16:14:07|0.5184
16:14:08|0.5184
16:14:09|0.5184
16:14:10|0.51853
16:14:11|0.51876
16:14:12|0.51856
16:14:13|0.51867
16:14:15|0.51848
16:14:16|0.51842
16:14:17|0.51842
16:14:17|0.51842
16:14:20|0.51842
16:14:21|0.51842
16:14:22|0.51852
16:14:24|0.51852
16:14:25|0.51844
16:14:25|0.51844
16:14:28|0.51844
16:14:28|0.51844
16:14:29|0.51844
16:14:31|0.51844
16:14:32|0.51844
16:14:33|0.51794
16:14:34|0.51775
16:14:35|0.51727
16:14:36|0.51686
16:14:37|0.51666
16:14:38|0.51688
16:14:39|0.51727
16:14:40|0.51727
16:14:41|0.51721
16:14:42|0.51721
16:14:43|0.51721
16:14:44|0.51721
16:14:45|0.51721
16:14:46|0.51713
16:14:48|0.51713
16:14:48|0.51713
16:14:49|0.51713
16:14:50|0.51713
16:14:51|0.51713
16:14:52|0.51713
16:14:54|0.51705
16:14:55|0.51705
16:14:56|0.51706
16:14:57|0.51713
16:14:59|0.51728
16:15:00|0.5172
16:15:00|0.51784
16:15:02|0.51813
16:15:03|0.51813
16:15:03|0.51813
16:15:05|0.51813
16:15:06|0.51883
16:15:07|0.51894
16:15:09|0.51877
16:15:10|0.51867
16:15:11|0.51861
16:15:12|0.51861
16:15:13|0.51861
16:15:14|0.51861
16:15:15|0.51877
16:15:16|0.51852
16:15:17|0.51852
16:15:18|0.51852
16:15:19|0.51852
16:15:20|0.51858
16:15:21|0.51858
16:15:22|0.51858
16:15:23|0.51858
16:15:24|0.51858
16:15:25|0.51858
16:15:26|0.51842
16:15:27|0.51843
16:15:28|0.51847
16:15:29|0.51847
16:15:30|0.51847
16:15:31|0.51847
16:15:32|0.51847
16:15:34|0.51847
16:15:35|0.51847
16:15:36|0.51847
16:15:37|0.51847
16:15:38|0.51847
16:15:39|0.51847
16:15:40|0.51858
16:15:42|0.51858
16:15:43|0.51882
16:15:44|0.51882
16:15:45|0.51893
16:15:45|0.51893
16:15:47|0.5192
16:15:47|0.51889
16:15:48|0.51875
16:15:50|0.51867
16:15:51|0.51856
16:15:53|0.51816
16:15:53|0.51786
16:15:54|0.51773
16:15:55|0.51773
16:15:58|0.51762
16:15:59|0.51762
16:16:00|0.51762
16:16:01|0.51762
16:16:03|0.51815
16:16:04|0.51782
16:16:05|0.51759
16:16:05|0.51762
16:16:06|0.51762
16:16:08|0.51755
16:16:09|0.51765
16:16:09|0.51773
16:16:11|0.51815
16:16:11|0.51838
16:16:14|0.51859
16:16:15|0.51859
16:16:16|0.51884
16:16:18|0.51873
16:16:19|0.5191
16:16:20|0.51902
16:16:21|0.51902
16:16:22|0.51902
16:16:23|0.51902
16:16:24|0.51932
16:16:25|0.51932
16:16:26|0.51932
16:16:27|0.51932
16:16:28|0.51932
16:16:30|0.51932
16:16:31|0.51932
16:16:31|0.51978
16:16:33|0.5196
16:16:34|0.51967
16:16:34|0.51952
16:16:37|0.51925
16:16:37|0.519
16:16:38|0.519
16:16:40|0.51912
16:16:40|0.51933
16:16:41|0.51949
16:16:42|0.51955
16:16:43|0.51955
16:16:44|0.51955
16:16:45|0.51949
16:16:46|0.51962
16:16:47|0.51962
16:16:48|0.51962
16:16:49|0.51948
16:16:50|0.51948
16:16:51|0.51948
16:16:52|0.51948
16:16:53|0.51948
16:16:54|0.51948
16:16:55|0.51948
16:16:56|0.51942
16:16:58|0.51953
16:17:00|0.51953
16:17:00|0.51963
16:17:02|0.51977
16:17:02|0.51984
16:17:03|0.51984
16:17:05|0.51988
16:17:05|0.51988
16:17:06|0.51973
16:17:08|0.5198
16:17:09|0.5198
16:17:10|0.51953
16:17:11|0.51952
16:17:12|0.51952
16:17:13|0.51952
16:17:14|0.51952
16:17:15|0.51982
16:17:16|0.51982
16:17:17|0.51979
16:17:18|0.51937
16:17:19|0.51907
16:17:20|0.51892
16:17:21|0.51882
16:17:22|0.51946
16:17:23|0.51914
16:17:24|0.51876
16:17:25|0.51898
16:17:26|0.51898
16:17:27|0.51898
16:17:28|0.51898
16:17:29|0.51914
16:17:30|0.51914
16:17:31|0.5187
16:17:32|0.51843
16:17:33|0.5185
16:17:34|0.5185
16:17:35|0.51796
16:17:36|0.51813
16:17:38|0.51813
16:17:38|0.51812
16:17:39|0.51813
16:17:41|0.51844
16:17:41|0.51822
16:17:42|0.51761
16:17:44|0.51813
16:17:45|0.51789
16:17:46|0.51772
16:17:47|0.51782
16:17:48|0.51781
16:17:50|0.51798
16:17:51|0.51803
16:17:52|0.51803
16:17:53|0.51808
16:17:54|0.51808
16:17:55|0.51772
16:17:56|0.51802
16:17:57|0.51833
16:17:58|0.51833
16:18:00|0.51815
16:18:01|0.51815
16:18:02|0.51836
16:18:03|0.51826
16:18:05|0.51826
16:18:06|0.51826
16:18:07|0.51817
16:18:08|0.51796
16:18:09|0.51841
16:18:09|0.51841
16:18:11|0.51836
16:18:11|0.51823
16:18:13|0.51833
16:18:14|0.51833
16:18:15|0.51833
16:18:16|0.51855
16:18:17|0.51875
16:18:18|0.51892
16:18:19|0.51913
16:18:20|0.51925
16:18:21|0.51925
16:18:22|0.51925
16:18:23|0.51952
16:18:24|0.51952
16:18:25|0.51891
16:18:27|0.51891
16:18:27|0.51902
16:18:29|0.51874
16:18:29|0.51872
16:18:30|0.51872
16:18:31|0.51872
16:18:32|0.51879
16:18:33|0.51879
16:18:34|0.51879
16:18:35|0.51922
16:18:36|0.5193
16:18:37|0.5193
16:18:39|0.5193
16:18:40|0.5193
16:18:40|0.5193
16:18:41|0.51964
16:18:42|0.51964
16:18:43|0.51977
16:18:44|0.51977
16:18:46|0.51957
16:18:47|0.51957
16:18:47|0.51957
16:18:49|0.51957
16:18:51|0.51957
16:18:51|0.51957
16:18:52|0.51989
16:18:53|0.51964
16:18:54|0.51964
16:18:55|0.51959
16:18:56|0.51959
16:18:57|0.51959
16:18:59|0.51959
16:19:00|0.51959
16:19:01|0.5199
16:19:02|0.5199
16:19:03|0.52
16:19:05|0.51984
16:19:06|0.52015
16:19:06|0.52009
16:19:07|0.51979
16:19:09|0.5199
16:19:09|0.5199
16:19:11|0.52001
16:19:12|0.51998
16:19:13|0.51998
16:19:14|0.51998
16:19:15|0.51998
16:19:16|0.51992
16:19:17|0.51975
16:19:18|0.52008
16:19:19|0.52012
16:19:20|0.52048
16:19:22|0.52059
16:19:23|0.52102
16:19:23|0.52102
16:19:25|0.5207
16:19:25|0.5207
16:19:26|0.5207
16:19:28|0.52049
16:19:29|0.52049
16:19:30|0.52046
16:19:31|0.52046
16:19:32|0.52046
16:19:33|0.52063
16:19:34|0.52084
16:19:35|0.5205
16:19:36|0.52045
16:19:37|0.52034
16:19:38|0.5205
16:19:39|0.5207
16:19:40|0.5207
16:19:41|0.5207
16:19:42|0.5207
16:19:43|0.5207
16:19:45|0.5207
16:19:46|0.5207
16:19:47|0.52043
16:19:48|0.52068
16:19:49|0.52091
16:19:50|0.52091
16:19:51|0.52081
16:19:52|0.52095
16:19:53|0.52095
16:19:54|0.52095
16:19:56|0.52095
16:19:56|0.52095
16:19:57|0.52095
16:19:58|0.52095
16:19:59|0.52085
16:20:01|0.52095
16:20:02|0.5207
16:20:03|0.5207
16:20:04|0.5207
16:20:05|0.52039
16:20:07|0.5202
16:20:08|0.52068
16:20:10|0.52085
16:20:12|0.52105
16:20:13|0.52105
16:20:13|0.52105
16:20:15|0.52105
16:20:16|0.52105
16:20:17|0.52105
16:20:18|0.52105
16:20:19|0.52113
16:20:20|0.52111
16:20:21|0.52113
16:20:22|0.52113
16:20:23|0.52116
16:20:23|0.52116
16:20:24|0.52116
16:20:26|0.52068
16:20:27|0.52074
16:20:28|0.52074
16:20:29|0.5205
16:20:30|0.52071
16:20:31|0.5201
16:20:32|0.52021
16:20:33|0.52021
16:20:35|0.52021
16:20:35|0.52042
16:20:36|0.52053
16:20:37|0.5204
16:20:38|0.52008
16:20:39|0.51991
16:20:40|0.5199
16:20:42|0.52079
16:20:42|0.52079
16:20:43|0.52082
16:20:45|0.52082
16:20:46|0.5203
16:20:48|0.52026
16:20:48|0.52031
16:20:50|0.52048
16:20:50|0.52048
16:20:52|0.51965
16:20:53|0.51981
16:20:54|0.51952
16:20:55|0.51987
16:20:55|0.51976
16:20:57|0.51976
16:20:57|0.51976
16:20:58|0.52008
16:21:00|0.52036
16:21:01|0.52055
16:21:02|0.52038
16:21:03|0.5203
16:21:04|0.51991
16:21:06|0.51991
16:21:06|0.52033
16:21:08|0.52031
16:21:09|0.52021
16:21:10|0.52
16:21:12|0.52006
16:21:13|0.51997
16:21:13|0.51979
16:21:14|0.51979
16:21:15|0.5195
16:21:17|0.5193
16:21:17|0.5193
16:21:19|0.5193
16:21:19|0.51954
16:21:21|0.51954
16:21:22|0.51954
16:21:23|0.51954
16:21:24|0.51954
16:21:25|0.51954
16:21:27|0.51977
16:21:28|0.51989
16:21:29|0.52003
16:21:29|0.52036
16:21:30|0.52029
16:21:32|0.52029
16:21:33|0.52029
16:21:34|0.52026
16:21:35|0.52026
16:21:36|0.52026
16:21:37|0.52026
16:21:38|0.52049
16:21:39|0.52049
16:21:40|0.5202
16:21:41|0.5203
16:21:42|0.5205
16:21:43|0.52045
16:21:44|0.52045
16:21:45|0.5203
16:21:46|0.5203
16:21:47|0.5203
16:21:49|0.5203
16:21:49|0.5203
16:21:50|0.52009
16:21:51|0.5203
16:21:52|0.52014
16:21:53|0.52014
16:21:54|0.52014
16:21:55|0.52028
16:21:57|0.5205
16:21:57|0.5205
16:21:59|0.52068
16:21:59|0.52079
16:22:00|0.52079
16:22:01|0.52078
16:22:04|0.52082
16:22:04|0.5203
16:22:05|0.52022
16:22:07|0.52023
16:22:08|0.52004
16:22:09|0.52027
16:22:10|0.51991
16:22:10|0.51981
16:22:12|0.51981
16:22:13|0.52002
16:22:14|0.52012
16:22:15|0.52006
16:22:16|0.52006
16:22:17|0.5202
16:22:18|0.5202
16:22:19|0.5202
16:22:20|0.5202
16:22:21|0.5202
16:22:22|0.5202
16:22:23|0.5202
16:22:24|0.5202
16:22:25|0.5202
16:22:26|0.52019
16:22:27|0.52044
16:22:28|0.52044
16:22:29|0.52071
16:22:30|0.52071
16:22:31|0.52071
16:22:32|0.52071
16:22:33|0.52081
16:22:34|0.52081
16:22:35|0.52081
16:22:36|0.52113
16:22:38|0.52142
16:22:38|0.52196
16:22:39|0.52188
16:22:40|0.52191
16:22:42|0.52175
16:22:42|0.52175
16:22:43|0.52175
16:22:44|0.52175
16:22:45|0.52202
16:22:46|0.52175
16:22:48|0.52196
16:22:48|0.52196
16:22:49|0.52209
16:22:50|0.52212
16:22:52|0.52212
16:22:53|0.52212
16:22:53|0.52216
16:22:55|0.52216
16:22:56|0.52219
16:22:56|0.52229
16:22:57|0.52228
16:22:58|0.52229
16:22:59|0.52252
16:23:00|0.52215
16:23:01|0.5238
16:23:02|0.52398
16:23:03|0.52456
16:23:04|0.52451
16:23:06|0.52451
16:23:07|0.52462
16:23:08|0.52442
16:23:09|0.5245
16:23:10|0.52423
16:23:11|0.52397
16:23:12|0.5244
16:23:13|0.52435
16:23:14|0.52441
16:23:15|0.52432
16:23:16|0.52436
16:23:17|0.52452
16:23:18|0.52467
16:23:19|0.52473
16:23:21|0.52501
16:23:22|0.52519
16:23:23|0.52563
16:23:23|0.52563
16:23:25|0.52552
16:23:25|0.52559
16:23:27|0.52651
16:23:29|0.52619
16:23:29|0.52619
16:23:30|0.52653
16:23:31|0.5265
16:23:32|0.52647
16:23:33|0.52647
16:23:35|0.5264
16:23:35|0.52641
16:23:37|0.52658
16:23:37|0.52655
16:23:38|0.52675
16:23:39|0.52675
16:23:40|0.52675
16:23:41|0.52657
16:23:43|0.52651
16:23:43|0.5267
16:23:44|0.52651
16:23:46|0.52647
16:23:47|0.52642
16:23:47|0.52657
16:23:49|0.52656
16:23:49|0.52698
16:23:50|0.52673
16:23:52|0.52665
16:23:53|0.52665
16:23:54|0.52729
16:23:55|0.52731
16:23:57|0.52725
16:23:57|0.52737
16:23:58|0.52714
16:23:59|0.52734
16:24:00|0.52734
16:24:01|0.52714
16:24:02|0.52701
16:24:03|0.52701
16:24:05|0.52694
16:24:07|0.52712
16:24:08|0.52685
16:24:09|0.52701
16:24:10|0.52702
16:24:11|0.527
16:24:12|0.5269
16:24:14|0.52714
16:24:15|0.52714
16:24:16|0.5271
16:24:17|0.52686
16:24:18|0.52686
16:24:19|0.52686
16:24:20|0.52695
16:24:20|0.52683
16:24:22|0.52683
16:24:23|0.52683
16:24:24|0.52672
16:24:25|0.52718
16:24:26|0.52692
16:24:27|0.52696
16:24:28|0.52696
16:24:30|0.52759
16:24:30|0.52765
16:24:31|0.52816
16:24:32|0.52816
16:24:33|0.5277
16:24:34|0.52746
16:24:36|0.52705
16:24:37|0.52698
16:24:39|0.52709
16:24:40|0.52722
16:24:41|0.52726
16:24:42|0.52726
16:24:43|0.52726
16:24:44|0.52763
16:24:44|0.52763
16:24:46|0.52763
16:24:47|0.5277
16:24:48|0.52765
16:24:49|0.52763
16:24:50|0.5276
16:24:51|0.52771
16:24:52|0.52771
16:24:53|0.52771
16:24:54|0.52762
16:24:55|0.52771
16:24:56|0.52695
16:24:57|0.52695
16:24:58|0.52658
16:25:00|0.52637
16:25:01|0.52634
16:25:03|0.52636
16:25:03|0.52653
16:25:04|0.52653
16:25:05|0.52681
16:25:07|0.52736
16:25:08|0.52771
16:25:10|0.52733
16:25:11|0.52719
16:25:12|0.52756
16:25:13|0.52765
16:25:14|0.52765
16:25:16|0.52828
16:25:17|0.52823
16:25:18|0.52841
16:25:18|0.52833
16:25:19|0.52858
16:25:21|0.52853
16:25:21|0.52831
16:25:22|0.52862
16:25:23|0.5287
16:25:25|0.52871
16:25:25|0.52891
16:25:27|0.52885
16:25:28|0.52876
16:25:29|0.52876
16:25:30|0.52856
16:25:31|0.5286
16:25:31|0.52835
16:25:34|0.52844
16:25:35|0.5283
16:25:35|0.52825
16:25:36|0.52858
16:25:37|0.5289
16:25:39|0.52884
16:25:39|0.52871
16:25:40|0.52891
16:25:41|0.52856
16:25:42|0.52866
16:25:44|0.52894
16:25:44|0.52882
16:25:46|0.52882
16:25:46|0.5288
16:25:48|0.5288
16:25:48|0.5288
16:25:49|0.52952
16:25:51|0.52924
16:25:51|0.5294
16:25:52|0.5294
16:25:54|0.52921
16:25:55|0.5288
16:25:56|0.52856
16:25:57|0.52838
16:25:58|0.52903
16:25:59|0.52917
16:26:00|0.52919
16:26:01|0.52917
16:26:02|0.52938
16:26:03|0.5293
16:26:04|0.5293
16:26:05|0.52924
16:26:07|0.52924
16:26:08|0.52924
16:26:10|0.52924
16:26:11|0.52921
16:26:12|0.52927
16:26:13|0.52921
16:26:15|0.52939
16:26:16|0.52938
16:26:17|0.52963
16:26:18|0.52946
16:26:18|0.52946
16:26:20|0.52941
16:26:20|0.52942
16:26:21|0.52938
16:26:23|0.52938
16:26:25|0.52922
16:26:26|0.52946
16:26:27|0.52965
16:26:28|0.52965
16:26:29|0.5299
16:26:30|0.53055
16:26:31|0.53028
16:26:32|0.5303
16:26:33|0.53012
16:26:34|0.53012
16:26:35|0.53028
16:26:36|0.53021
16:26:37|0.52988
16:26:38|0.52965
16:26:39|0.52981
16:26:40|0.52901
16:26:41|0.52911
16:26:42|0.52901
16:26:43|0.52866
16:26:44|0.52879
16:26:45|0.52884
16:26:46|0.52884
16:26:47|0.52901
16:26:48|0.52904
16:26:50|0.52904
16:26:50|0.52898
16:26:51|0.52925
16:26:52|0.52923
16:26:54|0.52906
16:26:54|0.52907
16:26:55|0.52917
16:26:56|0.52917
16:26:57|0.52974
16:26:58|0.52956
16:26:59|0.52956
16:27:00|0.52956
16:27:01|0.5295
16:27:02|0.5295
16:27:03|0.5295
16:27:04|0.52931
16:27:05|0.52935
16:27:07|0.52977
16:27:08|0.52973
16:27:09|0.52987
16:27:10|0.52985
16:27:12|0.52979
16:27:13|0.52953
16:27:14|0.52929
16:27:15|0.52929
16:27:15|0.52902
16:27:16|0.52829
16:27:18|0.52884
16:27:19|0.52884
16:27:19|0.52876
16:27:20|0.52851
16:27:21|0.52882
16:27:23|0.5282
16:27:24|0.52793
16:27:24|0.52811
16:27:26|0.52825
16:27:27|0.52816
16:27:28|0.52816
16:27:29|0.52875
16:27:30|0.52858
16:27:32|0.52909
16:27:32|0.52901
16:27:33|0.52917
16:27:35|0.52929
16:27:36|0.52902
16:27:37|0.52923
16:27:38|0.52923
16:27:40|0.52938
16:27:40|0.52958
16:27:41|0.52958
16:27:43|0.52939
16:27:43|0.52987
16:27:44|0.52938
16:27:46|0.52958
16:27:46|0.52958
16:27:48|0.5297
16:27:49|0.53005
16:27:50|0.52966
16:27:51|0.52996
16:27:52|0.5298
16:27:54|0.52901
16:27:54|0.52831
16:27:55|0.52867
16:27:56|0.52882
16:27:57|0.52882
16:27:59|0.52882
16:27:59|0.52882
16:28:00|0.52852
16:28:02|0.5287
16:28:02|0.52847
16:28:03|0.529
16:28:04|0.529
16:28:05|0.52857
16:28:07|0.52846
16:28:08|0.52812
16:28:10|0.52841
16:28:10|0.52834
16:28:12|0.52866
16:28:12|0.52969
16:28:13|0.5304
16:28:15|0.5304
16:28:16|0.53003
16:28:17|0.52991
16:28:18|0.52991
16:28:19|0.52964
16:28:20|0.52964
16:28:21|0.52964
16:28:22|0.52945
16:28:24|0.52919
16:28:25|0.52909
16:28:26|0.52922
16:28:27|0.52905
16:28:28|0.52879
16:28:29|0.52879
16:28:30|0.52878
16:28:31|0.52894
16:28:32|0.52908
16:28:33|0.52921
16:28:34|0.52875
16:28:36|0.52889
16:28:36|0.52769
16:28:37|0.5281
16:28:39|0.5281
16:28:39|0.52876
16:28:40|0.52887
16:28:42|0.52902
16:28:43|0.52902
16:28:44|0.52921
16:28:44|0.52921
16:28:46|0.52962
16:28:46|0.52962
16:28:48|0.52912
16:28:49|0.529
16:28:49|0.529
16:28:51|0.5289
16:28:52|0.5289
16:28:53|0.52905
16:28:54|0.52905
16:28:55|0.52898
16:28:56|0.52898
16:28:57|0.52898
16:28:58|0.52898
16:28:59|0.52885
16:29:00|0.52881
16:29:01|0.52849
16:29:02|0.52866
16:29:03|0.52866
16:29:04|0.52866
16:29:05|0.52848
16:29:06|0.52811
16:29:07|0.52812
16:29:08|0.52831
16:29:09|0.52831
16:29:10|0.52848
16:29:11|0.52856
16:29:12|0.52863
16:29:13|0.52863
16:29:15|0.5288
16:29:16|0.53168
16:29:17|0.53148
16:29:17|0.53131
16:29:19|0.5314
16:29:20|0.53138
16:29:21|0.53139
16:29:22|0.53175
16:29:22|0.53129
16:29:24|0.53128
16:29:25|0.53154
16:29:26|0.53197
16:29:27|0.53426
16:29:28|0.53421
16:29:29|0.53423
16:29:30|0.53433
16:29:31|0.53429
16:29:32|0.53409
16:29:33|0.53423
16:29:34|0.53411
16:29:35|0.53432
16:29:36|0.53437
16:29:37|0.53449
16:29:39|0.53431
16:29:39|0.5345
16:29:40|0.53447
16:29:41|0.53441
16:29:43|0.53465
16:29:44|0.53467
16:29:45|0.53457
16:29:46|0.53474
16:29:47|0.53467
16:29:48|0.53465
16:29:49|0.53478
16:29:50|0.53341
16:29:51|0.53338
16:29:52|0.53318
16:29:53|0.53315
16:29:55|0.53297
16:29:56|0.53277
16:29:56|0.53262
16:29:57|0.53294
16:29:58|0.53266
16:29:59|0.53359
16:30:00|0.53628
16:30:01|0.53552
16:30:03|0.53582
16:30:04|0.5358
16:30:04|0.53554
16:30:06|0.53581
16:30:06|0.53571
16:30:07|0.53566
16:30:08|0.53598
16:30:09|0.53587
16:30:11|0.53601
16:30:12|0.53581
16:30:13|0.53575
16:30:14|0.53579
16:30:15|0.53448
16:30:16|0.53446
16:30:18|0.53425
16:30:18|0.53378
16:30:19|0.534
16:30:20|0.53392
16:30:21|0.53401
16:30:22|0.53412
16:30:24|0.53396
16:30:24|0.53403
16:30:26|0.53375
16:30:28|0.5335
16:30:28|0.53315
16:30:29|0.53301
16:30:30|0.53235
16:30:31|0.53235
16:30:33|0.53214
16:30:33|0.53173
16:30:35|0.53217
16:30:35|0.53196
16:30:37|0.53201
16:30:37|0.53191
16:30:38|0.53535
16:30:39|0.53505
16:30:40|0.53516
16:30:41|0.53539
16:30:42|0.53501
16:30:43|0.53515
16:30:45|0.53524
16:30:46|0.53537
16:30:46|0.53503
16:30:47|0.53508
16:30:48|0.53527
16:30:49|0.53511
16:30:51|0.53515
16:30:52|0.53529
16:30:53|0.53508
16:30:54|0.53514
16:30:55|0.53514
16:30:56|0.535
16:30:57|0.535
16:30:58|0.53519
16:30:59|0.535
16:31:00|0.53507
16:31:01|0.535
16:31:02|0.53514
16:31:03|0.53503
16:31:04|0.53524
16:31:05|0.53517
16:31:06|0.53508
16:31:07|0.535
16:31:08|0.53504
16:31:09|0.535
16:31:10|0.535
16:31:11|0.535
16:31:13|0.535
16:31:15|0.535
16:31:15|0.535
16:31:16|0.53506
16:31:17|0.53506
16:31:19|0.53528
16:31:20|0.53544
16:31:21|0.53501
16:31:22|0.53508
16:31:23|0.535
16:31:24|0.535
16:31:24|0.535
16:31:26|0.53446
16:31:27|0.53524
16:31:28|0.5354
16:31:29|0.5352
16:31:30|0.53496
16:31:31|0.53512
16:31:32|0.53534
16:31:33|0.53534
16:31:34|0.53534
16:31:35|0.53513
16:31:36|0.53513
16:31:37|0.53532
16:31:38|0.53559
16:31:39|0.53619
16:31:40|0.53634
16:31:41|0.53595
16:31:42|0.53585
16:31:43|0.53563
16:31:44|0.53568
16:31:45|0.53566
16:31:46|0.53559
16:31:47|0.53568
16:31:48|0.53561
16:31:49|0.53535
16:31:50|0.53535
16:31:51|0.53598
16:31:52|0.53611
16:31:54|0.53581
16:31:54|0.536
16:31:55|0.53594
16:31:57|0.53584
16:31:57|0.536
16:31:58|0.53609
16:31:59|0.53609
16:32:00|0.53605
16:32:01|0.53621
16:32:04|0.53714
16:32:04|0.53635
16:32:05|0.53617
16:32:06|0.53611
16:32:07|0.53629
16:32:08|0.53655
16:32:09|0.53686
16:32:10|0.53686
16:32:11|0.53655
16:32:13|0.53657
16:32:14|0.53658
16:32:16|0.53663
16:32:16|0.53656
16:32:18|0.53615
16:32:19|0.53656
16:32:20|0.53669
16:32:21|0.53677
16:32:23|0.53661
16:32:23|0.53684
16:32:24|0.53647
16:32:25|0.53633
16:32:26|0.536
16:32:27|0.53607
16:32:28|0.536
16:32:30|0.53646
16:32:30|0.53614
16:32:32|0.53614
16:32:33|0.53631
16:32:33|0.53601
16:32:35|0.53621
16:32:36|0.53564
16:32:37|0.53575
16:32:38|0.53607
16:32:38|0.53615
16:32:40|0.53615
16:32:40|0.53597
16:32:42|0.53631
16:32:43|0.53631
16:32:44|0.53631
16:32:45|0.536
16:32:46|0.53633
16:32:48|0.53641
16:32:48|0.53639
16:32:49|0.53661
16:32:50|0.53621
16:32:51|0.53602
16:32:52|0.53622
16:32:53|0.53616
16:32:54|0.53633
16:32:55|0.53612
16:32:57|0.53611
16:32:57|0.53615
16:32:58|0.53615
16:32:59|0.53747
16:33:01|0.53745
16:33:01|0.5376
16:33:02|0.53763
16:33:03|0.53745
16:33:04|0.53723
16:33:06|0.53729
16:33:07|0.5372
16:33:07|0.53733
16:33:09|0.53744
16:33:10|0.53727
16:33:11|0.5371
16:33:11|0.53739
16:33:12|0.5374
16:33:14|0.5374
16:33:16|0.5374
16:33:17|0.53756
16:33:17|0.53756
16:33:20|0.53745
16:33:21|0.53737
16:33:22|0.53757
16:33:24|0.53758
16:33:25|0.53756
16:33:26|0.53757
16:33:27|0.53756
16:33:28|0.53763
16:33:29|0.53763
16:33:29|0.53785
16:33:30|0.53773
16:33:31|0.53786
16:33:33|0.53787
16:33:34|0.53763
16:33:34|0.53764
16:33:36|0.53764
16:33:37|0.53761
16:33:38|0.53784
16:33:39|0.53761
16:33:40|0.53774
16:33:41|0.53798
16:33:42|0.53771
16:33:43|0.5378
16:33:44|0.53789
16:33:45|0.53789
16:33:46|0.53794
16:33:47|0.53815
16:33:48|0.53769
16:33:49|0.53762
16:33:50|0.53758
16:33:51|0.53758
16:33:52|0.53764
16:33:53|0.53764
16:33:54|0.53798
16:33:55|0.538
16:33:56|0.53805
16:33:57|0.53767
16:33:58|0.53748
16:34:00|0.53758
16:34:01|0.53763
16:34:01|0.53758
16:34:03|0.53746
16:34:03|0.53756
16:34:04|0.53722
16:34:06|0.53636
16:34:06|0.53636
16:34:08|0.53606
16:34:08|0.53606
16:34:10|0.53606
16:34:10|0.53574
16:34:11|0.53584
16:34:12|0.53564
16:34:14|0.5357
16:34:15|0.53442
16:34:16|0.53444
16:34:17|0.53426
16:34:17|0.5342
16:34:18|0.53425
16:34:20|0.5342
16:34:21|0.53423
16:34:24|0.5345
16:34:24|0.53455
16:34:25|0.5345
16:34:27|0.53431
16:34:28|0.53431
16:34:28|0.53435
16:34:29|0.53429
16:34:31|0.53429
16:34:32|0.53427
16:34:33|0.53427
16:34:34|0.53427
16:34:35|0.53398
16:34:36|0.53374
16:34:37|0.53395
16:34:38|0.53368
16:34:39|0.53387
16:34:40|0.53374
16:34:41|0.53371
16:34:42|0.53348
16:34:43|0.53356
16:34:44|0.53356
16:34:45|0.53387
16:34:46|0.53404
16:34:47|0.53388
16:34:48|0.53388
16:34:51|0.53388
16:34:52|0.53407
16:34:53|0.53414
16:34:54|0.53414
16:34:56|0.53411
16:34:56|0.53419
16:34:57|0.53419
16:34:59|0.53419
16:34:59|0.53405
16:35:00|0.53408
16:35:01|0.53409
16:35:02|0.53412
16:35:03|0.53426
16:35:04|0.53417
16:35:05|0.53425
16:35:06|0.53424
16:35:07|0.534
16:35:09|0.53334
16:35:09|0.53334
16:35:10|0.53333
16:35:11|0.53311
16:35:12|0.53283
16:35:13|0.53281
16:35:14|0.53283
16:35:15|0.53302
16:35:16|0.53292
16:35:17|0.53322
16:35:18|0.53327
16:35:20|0.53331
16:35:21|0.53348
16:35:22|0.53343
16:35:23|0.5335
16:35:24|0.53316
16:35:25|0.53259
16:35:26|0.53243
16:35:27|0.53242
16:35:28|0.53209
16:35:29|0.53217
16:35:30|0.53265
16:35:31|0.53239
16:35:32|0.53235
16:35:33|0.53234
16:35:34|0.53234
16:35:35|0.5324
16:35:36|0.53168
16:35:37|0.53178
16:35:38|0.53178
16:35:39|0.53186
16:35:40|0.53199
16:35:41|0.53199
16:35:42|0.53199
16:35:43|0.53164
16:35:44|0.53191
16:35:45|0.53168
16:35:46|0.53162
16:35:47|0.53152
16:35:48|0.53143
16:35:50|0.53126
16:35:51|0.5312
16:35:52|0.53101
16:35:53|0.53103
16:35:53|0.53158
16:35:55|0.53151
16:35:56|0.53143
16:35:57|0.53104
16:35:58|0.53104
16:35:59|0.53108
16:36:01|0.53108
16:36:01|0.53053
16:36:03|0.5305
16:36:04|0.53014
16:36:04|0.53018
16:36:05|0.53
16:36:07|0.5303
16:36:08|0.53029
16:36:08|0.53016
16:36:10|0.53016
16:36:11|0.53013
16:36:12|0.53028
16:36:13|0.53027
16:36:13|0.53026
16:36:15|0.53018
16:36:17|0.53024
16:36:17|0.53017
16:36:19|0.53017
16:36:20|0.53017
16:36:21|0.52989
16:36:22|0.52988
16:36:23|0.52986
16:36:24|0.52948
16:36:25|0.52942
16:36:26|0.52947
16:36:28|0.52949
16:36:29|0.52931
16:36:31|0.52933
16:36:32|0.52904
16:36:33|0.52879
16:36:33|0.5289
16:36:35|0.52897
16:36:35|0.52897
16:36:36|0.52892
16:36:38|0.52892
16:36:39|0.52893
16:36:41|0.52905
16:36:42|0.52932
16:36:45|0.52953
16:36:45|0.52963
16:36:46|0.53
16:36:47|0.53012
16:36:49|0.52992
16:36:50|0.53007
16:36:51|0.52992
16:36:51|0.52987
16:36:53|0.52972
16:36:53|0.52948
16:36:55|0.52949
16:36:56|0.52931
16:36:58|0.52918
16:36:59|0.52921
16:36:59|0.52896
16:37:00|0.52902
16:37:01|0.52902
16:37:03|0.52902
16:37:04|0.52902
16:37:04|0.52877
16:37:06|0.52877
16:37:07|0.52876
16:37:08|0.52876
16:37:09|0.52872
16:37:10|0.52872
16:37:11|0.52862
16:37:12|0.52862
16:37:13|0.52877
16:37:14|0.52886
16:37:15|0.52847
16:37:16|0.52845
16:37:18|0.52845
16:37:19|0.52845
16:37:20|0.52855
16:37:21|0.52842
16:37:22|0.52831
16:37:23|0.52831
16:37:24|0.52827
16:37:25|0.52823
16:37:26|0.52806
16:37:28|0.52819
16:37:29|0.52822
16:37:29|0.52822
16:37:30|0.52813
16:37:32|0.52813
16:37:33|0.52821
16:37:34|0.52823
16:37:35|0.52803
16:37:36|0.52803
16:37:37|0.52803
16:37:38|0.52801
16:37:39|0.52812
16:37:41|0.52812
16:37:42|0.52796
16:37:42|0.52796
16:37:44|0.52807
16:37:44|0.52811
16:37:45|0.52796
16:37:46|0.52802
16:37:48|0.52802
16:37:48|0.52823
16:37:49|0.52823
16:37:51|0.52818
16:37:52|0.52818
16:37:52|0.52831
16:37:53|0.52831
16:37:55|0.52782
16:37:55|0.52789
16:37:56|0.52809
16:37:58|0.52809
16:37:59|0.52809
16:37:59|0.52809
16:38:00|0.52794
16:38:02|0.52857
16:38:03|0.52857
16:38:03|0.52857
16:38:05|0.52858
16:38:06|0.52858
16:38:07|0.52857
16:38:08|0.52868
16:38:09|0.52873
16:38:10|0.52912
16:38:11|0.52904
16:38:12|0.52899
16:38:13|0.52899
16:38:14|0.52903
16:38:15|0.52903
16:38:16|0.52903
16:38:21|0.52908
16:38:22|0.52957
16:38:23|0.52957
16:38:24|0.52968
16:38:25|0.53014
16:38:27|0.53023
16:38:27|0.53023
16:38:29|0.53023
16:38:30|0.52993
16:38:30|0.52986
16:38:31|0.52975
16:38:33|0.52993
16:38:34|0.52993
16:38:35|0.53024
16:38:36|0.53022
16:38:37|0.53009
16:38:39|0.53003
16:38:39|0.5302
16:38:41|0.5302
16:38:41|0.52985
16:38:42|0.52993
16:38:44|0.53009
16:38:45|0.53041
16:38:47|0.53041
16:38:48|0.53045
16:38:48|0.53062
16:38:49|0.53068
16:38:51|0.53051
16:38:51|0.53051
16:38:52|0.53026
16:38:54|0.53037
16:38:55|0.53037
16:38:56|0.53033
16:38:57|0.53033
16:38:58|0.53033
16:38:59|0.53033
16:39:01|0.53033
16:39:02|0.53018
16:39:02|0.53023
16:39:03|0.53033
16:39:05|0.53027
16:39:05|0.53012
16:39:06|0.5301
16:39:08|0.53013
16:39:09|0.53034
16:39:09|0.53017
16:39:11|0.53011
16:39:12|0.53011
16:39:13|0.53023
16:39:14|0.53017
16:39:14|0.53017
16:39:15|0.53017
16:39:17|0.53021
16:39:18|0.53021
16:39:19|0.53053
16:39:20|0.53071
16:39:23|0.53087
16:39:23|0.53145
16:39:24|0.5314
16:39:25|0.53142
16:39:27|0.53142
16:39:28|0.53169
16:39:29|0.53139
16:39:31|0.53109
16:39:31|0.53116
16:39:33|0.53116
16:39:34|0.53084
16:39:35|0.53084
16:39:36|0.53084
16:39:37|0.53095
16:39:38|0.53095
16:39:39|0.53087
16:39:40|0.53088
16:39:41|0.5307
16:39:42|0.53058
16:39:43|0.53058
16:39:44|0.53088
16:39:45|0.53098
16:39:46|0.53098
16:39:47|0.53098
16:39:48|0.53134
16:39:49|0.53134
16:39:51|0.53134
16:39:51|0.53143
16:39:53|0.53143
16:39:53|0.53143
16:39:55|0.53143
16:39:56|0.53143
16:39:57|0.53143
16:39:57|0.5317
16:39:58|0.53147
16:40:00|0.53154
16:40:01|0.53154
16:40:02|0.53154
16:40:02|0.53127
16:40:04|0.53131
16:40:05|0.53122
16:40:06|0.53123
16:40:06|0.53123
16:40:08|0.53121
16:40:09|0.53121
16:40:10|0.53121
16:40:11|0.53106
16:40:12|0.53102
16:40:13|0.53082
16:40:14|0.53112
16:40:15|0.53112
16:40:16|0.53106
16:40:17|0.53106
16:40:18|0.53106
16:40:19|0.53106
16:40:20|0.53106
16:40:22|0.53106
16:40:23|0.53098
16:40:23|0.53095
16:40:24|0.53095
16:40:26|0.53086
16:40:27|0.53047
16:40:28|0.53016
16:40:29|0.53021
16:40:29|0.53036
16:40:31|0.53036
16:40:32|0.53036
16:40:33|0.53036
16:40:34|0.53036
16:40:35|0.53036
16:40:36|0.53012
16:40:37|0.53012
16:40:38|0.53
16:40:39|0.53013
16:40:40|0.53013
16:40:41|0.53001
16:40:42|0.53001
16:40:44|0.53001
16:40:45|0.53
16:40:46|0.53
16:40:47|0.53004
16:40:48|0.53018
16:40:49|0.53018
16:40:50|0.53018
16:40:51|0.53018
16:40:52|0.53018
16:40:53|0.53018
16:40:55|0.53018
16:40:55|0.53009
16:40:56|0.53
16:40:58|0.53
16:40:58|0.53018
16:41:00|0.53018
16:41:00|0.53018
16:41:02|0.53018
16:41:03|0.53037
16:41:03|0.53057
16:41:05|0.53057
16:41:06|0.53064
16:41:07|0.53084
16:41:08|0.53116
16:41:09|0.53116
16:41:10|0.53116
16:41:11|0.53119
16:41:12|0.53115
16:41:13|0.53115
16:41:14|0.53112
16:41:16|0.53112
16:41:17|0.53112
16:41:18|0.53115
16:41:19|0.53115
16:41:20|0.53115
16:41:22|0.53122
16:41:23|0.53122
16:41:24|0.53122
16:41:26|0.53128
16:41:27|0.53111
16:41:28|0.53111
16:41:29|0.53111
16:41:31|0.53111
16:41:32|0.53168
16:41:33|0.53174
16:41:34|0.532
16:41:35|0.53219
16:41:35|0.53237
16:41:37|0.53237
16:41:38|0.53242
16:41:39|0.53258
16:41:40|0.53265
16:41:40|0.53263
16:41:42|0.53281
16:41:43|0.53269
16:41:44|0.53277
16:41:45|0.53277
16:41:46|0.53277
16:41:47|0.53269
16:41:48|0.53269
16:41:50|0.53269
16:41:51|0.53269
16:41:52|0.53252
16:41:53|0.53231
16:41:54|0.53222
16:41:55|0.53222
16:41:56|0.53222
16:41:57|0.53243
16:41:58|0.53243
16:41:59|0.53228
16:42:00|0.53228
16:42:01|0.53228
16:42:02|0.53221
16:42:03|0.53191
16:42:05|0.53182
16:42:05|0.53216
16:42:06|0.53216
16:42:07|0.53216
16:42:08|0.53213
16:42:10|0.53171
16:42:11|0.53161
16:42:12|0.53149
16:42:13|0.53149
16:42:14|0.53149
16:42:15|0.53141
16:42:16|0.53135
16:42:17|0.53135
16:42:18|0.53135
16:42:19|0.53117
16:42:20|0.53118
16:42:21|0.53126
16:42:22|0.53158
16:42:23|0.53158
16:42:24|0.53158
16:42:25|0.53183
16:42:26|0.53183
16:42:27|0.53214
16:42:28|0.53214
16:42:29|0.5323
16:42:30|0.5322
16:42:32|0.53242
16:42:33|0.53255
16:42:34|0.53268
16:42:35|0.53268
16:42:36|0.53264
16:42:36|0.53264
16:42:37|0.53264
16:42:39|0.53288
16:42:39|0.53288
16:42:40|0.53288
16:42:41|0.53278
16:42:42|0.53273
16:42:44|0.53278
16:42:45|0.53278
16:42:46|0.533
16:42:47|0.533
16:42:48|0.53288
16:42:49|0.53288
16:42:50|0.533
16:42:51|0.533
16:42:52|0.533
16:42:53|0.53286
16:42:54|0.53286
16:42:55|0.53278
16:42:56|0.53278
16:42:57|0.5326
16:42:59|0.5326
16:43:00|0.533
16:43:01|0.533
16:43:02|0.53295
16:43:03|0.53295
16:43:04|0.53345
16:43:05|0.53382
16:43:06|0.53414
16:43:06|0.53404
16:43:08|0.53424
16:43:09|0.53455
16:43:10|0.53444
16:43:11|0.53464
16:43:12|0.53456
16:43:13|0.53505
16:43:14|0.5352
16:43:15|0.53543
16:43:16|0.53556
16:43:17|0.53553
16:43:18|0.53563
16:43:19|0.53551
16:43:20|0.53555
16:43:21|0.53567
16:43:22|0.53558
16:43:23|0.5358
16:43:24|0.53579
16:43:25|0.53582
16:43:26|0.53547
16:43:28|0.53549
16:43:29|0.53546
16:43:29|0.53546
16:43:30|0.53529
16:43:31|0.53501
16:43:32|0.53536
16:43:34|0.53536
16:43:35|0.53531
16:43:36|0.53531
16:43:37|0.53517
16:43:38|0.53563
16:43:39|0.53559
16:43:40|0.53559
16:43:41|0.53513
16:43:42|0.535
16:43:43|0.535
16:43:44|0.53501
16:43:45|0.53501
16:43:46|0.5355
16:43:47|0.53603
16:43:48|0.53613
16:43:49|0.53592
16:43:50|0.53596
16:43:51|0.53596
16:43:52|0.53601
16:43:53|0.53599
16:43:54|0.53596
16:43:55|0.53591
16:43:56|0.53598
16:43:58|0.53619
16:43:58|0.53593
16:43:59|0.53593
16:44:01|0.53575
16:44:02|0.53559
16:44:02|0.53559
16:44:03|0.53559
16:44:04|0.53559
16:44:05|0.5357
16:44:06|0.5357
16:44:08|0.53571
16:44:08|0.5357
16:44:09|0.53559
16:44:10|0.53559
16:44:12|0.53554
16:44:13|0.53588
16:44:13|0.53575
16:44:15|0.53567
16:44:16|0.53555
16:44:16|0.53596
16:44:17|0.53596
16:44:19|0.53596
16:44:20|0.53596
16:44:21|0.53601
16:44:21|0.53648
16:44:23|0.53657
16:44:23|0.53683
16:44:25|0.53718
16:44:26|0.53723
16:44:28|0.53753
16:44:29|0.53764
16:44:30|0.5377
16:44:32|0.53793
16:44:32|0.53746
16:44:33|0.53739
16:44:35|0.53742
16:44:36|0.53727
16:44:36|0.53681
16:44:37|0.53659
16:44:38|0.53586
16:44:39|0.53586
16:44:40|0.53587
16:44:41|0.53634
16:44:42|0.53645
16:44:45|0.53645
16:44:46|0.5366
16:44:46|0.53664
16:44:47|0.53682
16:44:48|0.53681
16:44:50|0.53674
16:44:50|0.53661
16:44:51|0.53673
16:44:52|0.536
16:44:53|0.53582
16:44:55|0.53594
16:44:55|0.53594
16:44:56|0.53555
16:44:57|0.5358
16:44:58|0.5358
16:45:00|0.53581
16:45:00|0.53566
16:45:01|0.53566
16:45:03|0.53531
16:45:03|0.53521
16:45:04|0.53496
16:45:05|0.53483
16:45:07|0.53502
16:45:07|0.53502
16:45:09|0.53523
16:45:10|0.53476
16:45:11|0.53411
16:45:12|0.53395
16:45:12|0.53381
16:45:13|0.53381
16:45:14|0.53274
16:45:16|0.53304
16:45:17|0.53246
16:45:17|0.53318
16:45:19|0.53266
16:45:20|0.53194
16:45:21|0.53116
16:45:22|0.53184
16:45:22|0.53229
16:45:24|0.53254
16:45:25|0.53269
16:45:27|0.5326
16:45:28|0.53292
16:45:29|0.53284
16:45:30|0.53284
16:45:31|0.53269
16:45:32|0.53269
16:45:33|0.53269
16:45:34|0.53269
16:45:35|0.53254
16:45:36|0.53177
16:45:38|0.53147
16:45:39|0.53141
16:45:40|0.53124
16:45:40|0.53114
16:45:41|0.53114
16:45:42|0.531
16:45:44|0.53093
16:45:45|0.5309
16:45:46|0.53079
16:45:47|0.53076
16:45:47|0.53074
16:45:49|0.53072
16:45:50|0.53072
16:45:51|0.53071
16:45:52|0.53082
16:45:53|0.53082
16:45:54|0.53089
16:45:55|0.53103
16:45:56|0.53124
16:45:57|0.53112
16:45:58|0.53119
16:45:59|0.5312
16:46:00|0.5312
16:46:01|0.53109
16:46:02|0.53095
16:46:03|0.531
16:46:04|0.53099
16:46:05|0.53073
16:46:06|0.53041
16:46:07|0.53059
16:46:08|0.53059
16:46:09|0.53051
16:46:10|0.53041
16:46:11|0.53062
16:46:12|0.53062
16:46:13|0.53008
16:46:14|0.53012
16:46:15|0.52991
16:46:17|0.52985
16:46:17|0.52949
16:46:19|0.52926
16:46:19|0.52961
16:46:20|0.529
16:46:22|0.53016
16:46:22|0.53002
16:46:23|0.52984
16:46:24|0.52984
16:46:26|0.52984
16:46:27|0.52995
16:46:28|0.52996
16:46:29|0.5299
16:46:30|0.53004
16:46:31|0.53043
16:46:33|0.531
16:46:33|0.53082
16:46:35|0.53114
16:46:35|0.53114
16:46:36|0.53149
16:46:37|0.53149
16:46:38|0.53149
16:46:39|0.53146
16:46:40|0.53155
16:46:41|0.53148
16:46:42|0.53153
16:46:44|0.5316
16:46:45|0.5316
16:46:45|0.53153
16:46:46|0.53133
16:46:48|0.53133
16:46:49|0.53133
16:46:49|0.53133
16:46:51|0.53126
16:46:52|0.53124
16:46:52|0.53124
16:46:53|0.53124
16:46:55|0.53124
16:46:56|0.53124
16:46:56|0.53124
16:46:57|0.53134
16:46:59|0.53134
16:47:00|0.53134
16:47:00|0.53134
16:47:02|0.53164
16:47:02|0.53203
16:47:04|0.53206
16:47:05|0.53197
16:47:05|0.53197
16:47:07|0.53197
16:47:08|0.53224
16:47:08|0.53228
16:47:09|0.53228
16:47:11|0.52895
16:47:11|0.52961
16:47:13|0.52962
16:47:13|0.52992
16:47:15|0.52994
16:47:15|0.52983
16:47:17|0.52984
16:47:17|0.52976
16:47:19|0.52976
16:47:20|0.52968
16:47:21|0.52947
16:47:22|0.52969
16:47:23|0.52957
16:47:24|0.52928
16:47:25|0.52918
16:47:25|0.52853
16:47:27|0.52875
16:47:29|0.52881
16:47:29|0.52881
16:47:30|0.52878
16:47:32|0.52875
16:47:32|0.52937
16:47:34|0.52941
16:47:35|0.52976
16:47:35|0.52976
16:47:36|0.52983
16:47:37|0.5298
16:47:38|0.52992
16:47:39|0.52992
16:47:40|0.52992
16:47:42|0.52991
16:47:43|0.52975
16:47:43|0.52975
16:47:44|0.52975
16:47:45|0.52984
16:47:46|0.52984
16:47:47|0.52984
16:47:50|0.52984
16:47:51|0.52984
16:47:52|0.5298
16:47:53|0.52958
16:47:54|0.52988
16:47:55|0.52988
16:47:56|0.52996
16:47:57|0.52996
16:47:58|0.52996
16:47:59|0.52996
16:48:00|0.52996
16:48:01|0.52983
16:48:02|0.52983
16:48:03|0.52983
16:48:04|0.52983
16:48:05|0.52988
16:48:06|0.52988
16:48:07|0.52984
16:48:08|0.52992
16:48:09|0.52992
16:48:11|0.52985
16:48:12|0.52987
16:48:12|0.52987
16:48:13|0.52997
16:48:14|0.5299
16:48:15|0.52938
16:48:16|0.52985
16:48:17|0.52985
16:48:18|0.52985
16:48:19|0.52985
16:48:21|0.52975
16:48:21|0.52942
16:48:22|0.52942
16:48:23|0.52935
16:48:24|0.52928
16:48:25|0.52931
16:48:27|0.52933
16:48:28|0.52939
16:48:28|0.52939
16:48:29|0.52915
16:48:30|0.52885
16:48:32|0.52875
16:48:33|0.52875
16:48:34|0.52874
16:48:35|0.52874
16:48:36|0.52874
16:48:37|0.5287
16:48:38|0.52876
16:48:38|0.52863
16:48:39|0.52881
16:48:40|0.52875
16:48:42|0.52875
16:48:43|0.52875
16:48:43|0.52977
16:48:45|0.52968
16:48:46|0.52968
16:48:47|0.52957
16:48:48|0.52957
16:48:49|0.52962
16:48:50|0.52962
16:48:51|0.52962
16:48:52|0.52962
16:48:53|0.5296
16:48:54|0.5296
16:48:55|0.52972
16:48:57|0.5298
16:48:57|0.5299
16:48:58|0.5299
16:49:00|0.52981
16:49:01|0.52988
16:49:02|0.52984
16:49:03|0.5298
16:49:04|0.52982
16:49:06|0.52983
16:49:06|0.52998
16:49:07|0.52988
16:49:08|0.52993
16:49:09|0.52993
16:49:11|0.52987
16:49:12|0.52987
16:49:13|0.52987
16:49:14|0.52975
16:49:15|0.52975
16:49:16|0.52986
16:49:17|0.53
16:49:18|0.52997
16:49:19|0.52992
16:49:20|0.52988
16:49:21|0.52987
16:49:22|0.53
16:49:23|0.53
16:49:24|0.52998
16:49:25|0.52998
16:49:26|0.52998
16:49:27|0.52992
16:49:28|0.52991
16:49:29|0.52961
16:49:30|0.52961
16:49:31|0.52978
16:49:33|0.52988
16:49:34|0.52988
16:49:34|0.52988
16:49:35|0.52988
16:49:37|0.5298
16:49:38|0.5298
16:49:39|0.52978
16:49:40|0.52979
16:49:41|0.52975
16:49:42|0.52975
16:49:43|0.52975
16:49:44|0.52941
16:49:45|0.52963
16:49:46|0.52963
16:49:47|0.52937
16:49:48|0.52937
16:49:49|0.52925
16:49:50|0.52915
16:49:51|0.52915
16:49:52|0.52915
16:49:53|0.52915
16:49:54|0.52903
16:49:55|0.52903
16:49:57|0.52903
16:49:58|0.52903
16:49:58|0.52903
16:49:59|0.52903
16:50:00|0.52903
16:50:01|0.52903
16:50:03|0.52897
16:50:04|0.529
16:50:05|0.52906
16:50:06|0.5292
16:50:07|0.52923
16:50:08|0.52931
16:50:09|0.5296
16:50:10|0.52981
16:50:11|0.52974
16:50:12|0.52999
16:50:13|0.52972
16:50:14|0.52955
16:50:15|0.52955
16:50:16|0.52941
16:50:17|0.52965
16:50:18|0.52965
16:50:19|0.52965
16:50:20|0.52965
16:50:21|0.52965
16:50:22|0.52979
16:50:23|0.52975
16:50:24|0.52972
16:50:25|0.52963
16:50:26|0.52963
16:50:28|0.52963
16:50:28|0.52973
16:50:29|0.52973
16:50:31|0.52973
16:50:32|0.52973
16:50:33|0.52953
16:50:34|0.52973
16:50:35|0.52978
16:50:36|0.52986
16:50:37|0.52993
16:50:38|0.52993
16:50:41|0.53001
16:50:42|0.53017
16:50:42|0.53031
16:50:43|0.53033
16:50:44|0.53033
16:50:45|0.53037
16:50:46|0.53037
16:50:49|0.53058
16:50:50|0.5292
16:50:51|0.52917
16:50:52|0.52914
16:50:53|0.52922
16:50:53|0.52917
16:50:55|0.52905
16:50:55|0.5289
16:50:57|0.5288
16:50:58|0.52909
16:50:58|0.52929
16:51:00|0.52959
16:51:01|0.53032
16:51:02|0.53102
16:51:03|0.53096
16:51:04|0.53096
16:51:05|0.53129
16:51:05|0.53172
16:51:07|0.52925
16:51:08|0.52918
16:51:08|0.52946
16:51:10|0.52946
16:51:10|0.52921
16:51:11|0.52921
16:51:12|0.52921
16:51:14|0.5291
16:51:15|0.52922
16:51:15|0.52922
16:51:16|0.52922
16:51:18|0.52895
16:51:18|0.52892
16:51:20|0.52896
16:51:21|0.52896
16:51:22|0.52853
16:51:23|0.52811
16:51:24|0.5282
16:51:25|0.52813
16:51:26|0.52752
16:51:27|0.52761
16:51:28|0.52773
16:51:29|0.52783
16:51:30|0.52783
16:51:32|0.52789
16:51:33|0.52799
16:51:34|0.52768
16:51:35|0.52758
16:51:37|0.52761
16:51:38|0.52759
16:51:38|0.52759
16:51:39|0.52773
16:51:41|0.52774
16:51:42|0.52774
16:51:43|0.52778
16:51:44|0.52778
16:51:45|0.52778
16:51:46|0.52778
16:51:47|0.52787
16:51:48|0.52806
16:51:49|0.52775
16:51:50|0.52775
16:51:51|0.52797
16:51:52|0.52797
16:51:53|0.52792
16:51:55|0.52806
16:51:55|0.52839
16:51:56|0.52833
16:51:57|0.52794
16:51:59|0.52794
16:52:00|0.52794
16:52:01|0.52813
16:52:02|0.52809
16:52:03|0.52788
16:52:04|0.52788
16:52:05|0.52789
16:52:06|0.52788
16:52:07|0.52788
16:52:08|0.52778
16:52:09|0.52777
16:52:10|0.52774
16:52:11|0.5277
16:52:12|0.5277
16:52:13|0.52784
16:52:14|0.52784
16:52:15|0.52784
16:52:16|0.52794
16:52:17|0.52804
16:52:18|0.52816
16:52:19|0.52831
16:52:20|0.52849
16:52:21|0.52869
16:52:22|0.52883
16:52:23|0.52888
16:52:24|0.52863
16:52:25|0.5291
16:52:26|0.52917
16:52:27|0.52929
16:52:28|0.52939
16:52:29|0.52939
16:52:30|0.52939
16:52:31|0.52939
16:52:32|0.52949
16:52:33|0.52938
16:52:34|0.52939
16:52:35|0.52921
16:52:36|0.52929
16:52:37|0.52888
16:52:38|0.52876
16:52:39|0.52894
16:52:40|0.52873
16:52:41|0.52925
16:52:42|0.52944
16:52:44|0.52949
16:52:44|0.52947
16:52:45|0.52952
16:52:46|0.52959
16:52:48|0.52959
16:52:48|0.52959
16:52:49|0.52953
16:52:50|0.52953
16:52:51|0.52947
16:52:52|0.52939
16:52:53|0.52935
16:52:54|0.52959
16:52:56|0.52959
16:52:56|0.52959
16:52:57|0.52959
16:52:58|0.52978
16:53:00|0.52979
16:53:00|0.52974
16:53:01|0.52965
16:53:02|0.52974
16:53:04|0.52997
16:53:04|0.52997
16:53:05|0.53
16:53:06|0.53014
16:53:08|0.53038
16:53:08|0.53038
16:53:10|0.53019
16:53:10|0.53055
16:53:11|0.53027
16:53:12|0.52999
16:53:13|0.52999
16:53:14|0.52974
16:53:15|0.52974
16:53:17|0.52974
16:53:18|0.52984
16:53:18|0.52984
16:53:20|0.52984
16:53:20|0.53003
16:53:21|0.52979
16:53:23|0.52979
16:53:23|0.52999
16:53:25|0.53042
16:53:25|0.53018
16:53:26|0.53005
16:53:28|0.53025
16:53:29|0.53039
16:53:30|0.53039
16:53:31|0.53059
16:53:33|0.53059
16:53:34|0.53073
16:53:34|0.53077
16:53:36|0.53077
16:53:37|0.53086
16:53:37|0.53089
16:53:39|0.53103
16:53:39|0.53092
16:53:41|0.53073
16:53:42|0.53083
16:53:43|0.53064
16:53:44|0.53064
16:53:45|0.53059
16:53:46|0.53043
16:53:47|0.52988
16:53:48|0.52994
16:53:49|0.52958
16:53:50|0.52957
16:53:51|0.52957
16:53:52|0.52957
16:53:53|0.52969
16:53:54|0.52969
16:53:55|0.52969
16:53:56|0.5298
16:53:57|0.52987
16:53:58|0.52987
16:53:59|0.52979
16:54:00|0.52979
16:54:01|0.52982
16:54:02|0.53002
16:54:03|0.5301
16:54:04|0.53024
16:54:05|0.53024
16:54:06|0.53024
16:54:08|0.53046
16:54:08|0.53076
16:54:09|0.53079
16:54:10|0.53061
16:54:12|0.53076
16:54:13|0.53076
16:54:14|0.53094
16:54:15|0.53075
16:54:16|0.53063
16:54:17|0.53063
16:54:18|0.53063
16:54:19|0.5308
16:54:20|0.53063
16:54:21|0.53063
16:54:22|0.53063
16:54:23|0.53063
16:54:24|0.53063
16:54:25|0.53063
16:54:26|0.53069
16:54:27|0.53054
16:54:28|0.53035
16:54:29|0.53028
16:54:30|0.53023
16:54:31|0.53023
16:54:32|0.53023
16:54:33|0.53038
16:54:34|0.5302
16:54:35|0.5302
16:54:37|0.53018
16:54:37|0.53018
16:54:39|0.53029
16:54:40|0.53028
16:54:41|0.53028
16:54:42|0.53049
16:54:42|0.53079
16:54:44|0.53094
16:54:45|0.53094
16:54:46|0.53094
16:54:47|0.53094
16:54:48|0.53094
16:54:49|0.53094
16:54:50|0.53094
16:54:51|0.53098
16:54:52|0.53098
16:54:53|0.53088
16:54:54|0.53088
16:54:55|0.53088
16:54:56|0.53094
16:54:57|0.53094
16:54:58|0.531
16:54:59|0.531
16:55:00|0.53089
16:55:01|0.53089
16:55:02|0.531
16:55:03|0.53076
16:55:04|0.53082
16:55:05|0.53082
16:55:06|0.53082
16:55:07|0.53082
16:55:08|0.53113
16:55:09|0.53113
16:55:10|0.53113
16:55:11|0.53088
16:55:12|0.53088
16:55:13|0.53083
16:55:14|0.53083
16:55:15|0.53083
16:55:17|0.53085
16:55:17|0.53094
16:55:18|0.53094
16:55:19|0.53094
16:55:20|0.53081
16:55:21|0.53081
16:55:23|0.53104
16:55:23|0.53087
16:55:24|0.53087
16:55:25|0.53087
16:55:27|0.53087
16:55:28|0.53087
16:55:29|0.53084
16:55:30|0.53084
16:55:30|0.53076
16:55:32|0.53099
16:55:33|0.53099
16:55:34|0.5309
16:55:35|0.5309
16:55:36|0.5309
16:55:38|0.53099
16:55:38|0.53099
16:55:39|0.53094
16:55:40|0.53089
16:55:41|0.53109
16:55:42|0.53109
16:55:44|0.53109
16:55:44|0.53109
16:55:45|0.53114
16:55:46|0.53119
16:55:47|0.53144
16:55:49|0.53175
16:55:49|0.53184
16:55:51|0.53193
16:55:52|0.53193
16:55:53|0.5319
16:55:54|0.53211
16:55:55|0.53205
16:55:56|0.53204
16:55:56|0.53202
16:55:58|0.53202
16:55:58|0.53202
16:56:00|0.5321
16:56:00|0.53212
16:56:02|0.53212
16:56:03|0.53203
16:56:04|0.53186
16:56:05|0.53186
16:56:06|0.53186
16:56:07|0.53186
16:56:08|0.53224
16:56:09|0.53232
16:56:10|0.53262
16:56:11|0.53248
16:56:12|0.53291
16:56:13|0.53286
16:56:14|0.53289
16:56:15|0.53289
16:56:16|0.53306
16:56:17|0.53321
16:56:18|0.5332
16:56:19|0.53304
16:56:20|0.53304
16:56:21|0.53348
16:56:22|0.53326
16:56:23|0.53427
16:56:24|0.53395
16:56:26|0.53409
16:56:27|0.53438
16:56:27|0.53421
16:56:29|0.53474
16:56:29|0.535
16:56:30|0.535
16:56:31|0.53514
16:56:32|0.53484
16:56:34|0.53483
16:56:36|0.53454
16:56:37|0.53426
16:56:38|0.53429
16:56:39|0.53426
16:56:40|0.53426
16:56:41|0.53427
16:56:42|0.53487
16:56:43|0.53487
16:56:44|0.53475
16:56:45|0.53476
16:56:47|0.53476
16:56:47|0.53476
16:56:49|0.53482
16:56:49|0.53482
16:56:50|0.53445
16:56:51|0.53445
16:56:52|0.53445
16:56:54|0.53445
16:56:54|0.53445
16:56:56|0.53454
16:56:56|0.53454
16:56:58|0.53464
16:56:59|0.53456
16:57:00|0.53456
16:57:01|0.53467
16:57:01|0.53469
16:57:02|0.53457
16:57:04|0.53457
16:57:05|0.5346
16:57:05|0.5346
16:57:07|0.5346
16:57:07|0.5346
16:57:09|0.5346
16:57:09|0.53575
16:57:11|0.53607
16:57:12|0.53605
16:57:12|0.53612
16:57:13|0.53608
16:57:14|0.53614
16:57:16|0.53616
16:57:17|0.53616
16:57:18|0.53616
16:57:18|0.53616
16:57:20|0.53643
16:57:20|0.53681
16:57:22|0.53662
16:57:23|0.53662
16:57:24|0.53689
16:57:25|0.5371
16:57:26|0.5375
16:57:27|0.53721
16:57:28|0.53721
16:57:29|0.53702
16:57:30|0.53702
16:57:31|0.53688
16:57:32|0.53711
16:57:33|0.53704
16:57:34|0.53704
16:57:35|0.53704
16:57:36|0.53725
16:57:37|0.53741
16:57:38|0.53765
16:57:39|0.53765
16:57:41|0.53769
16:57:42|0.53782
16:57:42|0.53781
16:57:43|0.53786
16:57:44|0.53773
16:57:46|0.53773
16:57:47|0.53786
16:57:48|0.53742
16:57:49|0.53742
16:57:50|0.53735
16:57:51|0.53729
16:57:52|0.53736
16:57:53|0.53736
16:57:54|0.53719
16:57:55|0.53708
16:57:56|0.53793
16:57:57|0.53789
16:57:58|0.53789
16:57:59|0.53792
16:58:00|0.53799
16:58:01|0.53788
16:58:02|0.53778
16:58:03|0.53781
16:58:04|0.53781
16:58:05|0.53781
16:58:07|0.53783
16:58:07|0.53791
16:58:08|0.53788
16:58:09|0.538
16:58:10|0.538
16:58:11|0.53799
16:58:12|0.53792
16:58:13|0.53792
16:58:14|0.53792
16:58:15|0.538
16:58:16|0.53801
16:58:17|0.53804
16:58:18|0.538
16:58:19|0.53806
16:58:20|0.53806
16:58:21|0.538
16:58:22|0.53785
16:58:23|0.53783
16:58:24|0.53783
16:58:25|0.53783
16:58:27|0.53796
16:58:27|0.53796
16:58:29|0.53796
16:58:29|0.53796
16:58:30|0.53796
16:58:31|0.53808
16:58:33|0.53812
16:58:33|0.53797
16:58:34|0.53793
16:58:35|0.53765
16:58:36|0.53762
16:58:38|0.53772
16:58:39|0.53745
16:58:40|0.53745
16:58:41|0.53747
16:58:43|0.53748
16:58:43|0.53757
16:58:44|0.53748
16:58:46|0.53742
16:58:47|0.53742
16:58:47|0.53659
16:58:48|0.5365
16:58:49|0.53624
16:58:50|0.53624
16:58:52|0.53624
16:58:52|0.53635
16:58:54|0.53635
16:58:54|0.53621
16:58:56|0.53621
16:58:56|0.53621
16:58:57|0.53621
16:58:59|0.53621
16:59:00|0.53621
16:59:01|0.53635
16:59:02|0.53635
16:59:03|0.53638
16:59:04|0.53664
16:59:04|0.53664
16:59:06|0.53688
16:59:07|0.53688
16:59:07|0.53688
16:59:09|0.53688
16:59:12|0.53696
16:59:13|0.53696
16:59:14|0.53698
16:59:15|0.53668
16:59:16|0.53668
16:59:17|0.53668
16:59:18|0.53676
16:59:19|0.53676
16:59:20|0.53676
16:59:22|0.53676
16:59:23|0.53676
16:59:25|0.53687
16:59:26|0.53697
16:59:26|0.53688
16:59:28|0.53697
16:59:30|0.53723
16:59:30|0.53712
16:59:32|0.53718
16:59:32|0.53718
16:59:33|0.53718
16:59:35|0.53718
16:59:36|0.53752
16:59:36|0.53752
16:59:39|0.53752
16:59:39|0.53757
16:59:41|0.53757
16:59:42|0.53757
16:59:43|0.53757
16:59:44|0.53757
16:59:45|0.53839
16:59:46|0.53844
16:59:47|0.53844
16:59:49|0.53844
16:59:49|0.53838
16:59:51|0.53844
16:59:52|0.5385
16:59:52|0.5385
16:59:54|0.5385
16:59:55|0.5385
16:59:56|0.5385
16:59:57|0.53846
16:59:58|0.5382
16:59:59|0.53826
17:00:00|0.53821
17:00:01|0.53821
17:00:02|0.53819
17:00:04|0.5381
17:00:05|0.53784
17:00:06|0.5374
17:00:07|0.53729
17:00:08|0.53681
17:00:10|0.53681
17:00:11|0.53681
17:00:12|0.53667
17:00:12|0.53641
17:00:13|0.53647
17:00:14|0.53657
17:00:15|0.53651
17:00:16|0.53651
17:00:18|0.53626
17:00:19|0.53599
17:00:19|0.53607
17:00:20|0.53606
17:00:21|0.53559
17:00:24|0.53536
17:00:25|0.53497
17:00:25|0.53482
17:00:27|0.53471
17:00:27|0.53466
17:00:29|0.53461
17:00:30|0.53436
17:00:31|0.53465
17:00:32|0.53479
17:00:34|0.53447
17:00:35|0.53427
17:00:37|0.53456
17:00:37|0.53416
17:00:38|0.53416
17:00:40|0.53377
17:00:41|0.5336
17:00:42|0.5336
17:00:43|0.53361
17:00:44|0.53361
17:00:45|0.53339
17:00:46|0.53333
17:00:47|0.5333
17:00:48|0.5313
17:00:49|0.53208
17:00:50|0.53199
17:00:51|0.53277
17:00:52|0.53341
17:00:53|0.53321
17:00:54|0.5333
17:00:55|0.53334
17:00:56|0.53281
17:00:57|0.53285
17:00:58|0.53284
17:00:59|0.53291
17:01:01|0.53276
17:01:01|0.53266
17:01:02|0.53282
17:01:03|0.53317
17:01:04|0.5333
17:01:05|0.53352
17:01:06|0.53352
17:01:07|0.53346
17:01:08|0.53412
17:01:10|0.53419
17:01:11|0.53429
17:01:12|0.53411
17:01:12|0.53411
17:01:14|0.5341
17:01:15|0.53456
17:01:16|0.53461
17:01:17|0.53459
17:01:18|0.53516
17:01:19|0.53525
17:01:20|0.53515
17:01:21|0.53515
17:01:22|0.53515
17:01:24|0.53536
17:01:24|0.53536
17:01:26|0.53492
17:01:27|0.5349
17:01:28|0.5349
17:01:29|0.53494
17:01:30|0.5346
17:01:31|0.53456
17:01:32|0.53456
17:01:34|0.53482
17:01:34|0.53482
17:01:36|0.53482
17:01:37|0.53482
17:01:38|0.53443
17:01:39|0.53475
17:01:39|0.5345
17:01:41|0.5345
17:01:42|0.53461
17:01:43|0.53461
17:01:44|0.53461
17:01:45|0.53461
17:01:46|0.5346
17:01:47|0.53485
17:01:48|0.53485
17:01:49|0.53485
17:01:51|0.53485
17:01:51|0.53485
17:01:53|0.53485
17:01:53|0.53485
17:01:54|0.53485
17:01:56|0.53508
17:01:57|0.53523
17:01:58|0.53523
17:01:59|0.53523
17:02:00|0.53505
17:02:01|0.53533
17:02:01|0.53536
17:02:02|0.53536
17:02:04|0.53536
17:02:05|0.53536
17:02:06|0.53532
17:02:07|0.53529
17:02:08|0.53523
17:02:09|0.53515
17:02:10|0.53475
17:02:11|0.53455
17:02:12|0.53455
17:02:13|0.5344
17:02:14|0.5344
17:02:15|0.53364
17:02:16|0.5336
17:02:18|0.53346
17:02:18|0.53386
17:02:20|0.53386
17:02:21|0.53398
17:02:22|0.53408
17:02:22|0.53408
17:02:24|0.53402
17:02:25|0.53402
17:02:26|0.53372
17:02:27|0.53419
17:02:28|0.53367
17:02:29|0.53367
17:02:30|0.53367
17:02:31|0.53362
17:02:32|0.53342
17:02:33|0.53324
17:02:34|0.53324
17:02:35|0.53323
17:02:36|0.53319
17:02:37|0.53319
17:02:38|0.53319
17:02:39|0.53331
17:02:40|0.53338
17:02:41|0.53344
17:02:42|0.53348
17:02:44|0.53348
17:02:44|0.5333
17:02:46|0.5333
17:02:47|0.53299
17:02:48|0.53299
17:02:49|0.53299
17:02:50|0.53297
17:02:51|0.53297
17:02:52|0.53297
17:02:53|0.53282
17:02:54|0.53262
17:02:55|0.53259
17:02:56|0.53252
17:02:57|0.53252
17:02:58|0.53248
17:02:59|0.53251
17:03:00|0.53251
17:03:01|0.53251
17:03:02|0.53251
17:03:04|0.53251
17:03:04|0.53251
17:03:05|0.5324
17:03:07|0.5324
17:03:08|0.53235
17:03:09|0.53235
17:03:10|0.53197
17:03:11|0.53197
17:03:12|0.53191
17:03:13|0.53266
17:03:14|0.5329
17:03:15|0.53306
17:03:16|0.53311
17:03:17|0.53332
17:03:18|0.53331
17:03:19|0.53331
17:03:20|0.53319
17:03:21|0.53336
17:03:22|0.53338
17:03:23|0.53329
17:03:24|0.53336
17:03:25|0.53336
17:03:26|0.53336
17:03:27|0.53336
17:03:28|0.53344
17:03:29|0.53351
17:03:30|0.53391
17:03:31|0.53398
17:03:32|0.53386
17:03:33|0.53386
17:03:34|0.53386
17:03:35|0.53386
17:03:36|0.53411
17:03:37|0.5342
17:03:38|0.53437
17:03:39|0.53434
17:03:40|0.53434
17:03:41|0.53407
17:03:43|0.53395
17:03:43|0.53384
17:03:45|0.53377
17:03:45|0.53348
17:03:46|0.53384
17:03:47|0.53373
17:03:48|0.53364
17:03:50|0.53342
17:03:50|0.53343
17:03:51|0.53346
17:03:52|0.53346
17:03:53|0.53337
17:03:55|0.53342
17:03:56|0.53342
17:03:57|0.53342
17:03:58|0.53351
17:03:59|0.53351
17:04:00|0.53351
17:04:01|0.53367
17:04:02|0.53336
17:04:03|0.53356
17:04:04|0.53354
17:04:06|0.53354
17:04:07|0.53346
17:04:08|0.53334
17:04:08|0.5335
17:04:09|0.53316
17:04:11|0.53316
17:04:11|0.53316
17:04:12|0.53316
17:04:13|0.53316
17:04:14|0.53234
17:04:16|0.53239
17:04:16|0.53212
17:04:17|0.53244
17:04:18|0.5325
17:04:19|0.53247
17:04:20|0.53282
17:04:22|0.53282
17:04:22|0.53288
17:04:23|0.5329
17:04:25|0.5329
17:04:25|0.53318
17:04:27|0.53333
17:04:27|0.53333
17:04:28|0.53265
17:04:30|0.53293
17:04:31|0.53268
17:04:32|0.53243
17:04:33|0.53265
17:04:34|0.53265
17:04:36|0.53265
17:04:36|0.53265
17:04:37|0.53243
17:04:38|0.53243
17:04:39|0.5327
17:04:41|0.5327
17:04:41|0.53263
17:04:42|0.53248
17:04:43|0.53246
17:04:44|0.53235
17:04:46|0.53235
17:04:47|0.53241
17:04:48|0.53242
17:04:49|0.53248
17:04:50|0.53235
17:04:51|0.53235
17:04:52|0.53244
17:04:53|0.5326
17:04:54|0.53255
17:04:55|0.53244
17:04:56|0.53157
17:04:57|0.53134
17:04:58|0.53095
17:05:00|0.53094
17:05:00|0.53094
17:05:02|0.53114
17:05:02|0.53121
17:05:03|0.53113
17:05:05|0.53113
17:05:06|0.5311
17:05:07|0.53125
17:05:08|0.53155
17:05:09|0.53193
17:05:09|0.53193
17:05:11|0.53215
17:05:11|0.53261
17:05:12|0.53242
17:05:14|0.53242
17:05:14|0.53222
17:05:16|0.53219
17:05:17|0.53168
17:05:18|0.53163
17:05:19|0.532
17:05:20|0.53189
17:05:21|0.53147
17:05:22|0.53144
17:05:23|0.53091
17:05:24|0.53091
17:05:25|0.53091
17:05:26|0.53076
17:05:28|0.53045
17:05:29|0.53017
17:05:30|0.5302
17:05:30|0.52977
17:05:31|0.52935
17:05:33|0.52941
17:05:34|0.52941
17:05:34|0.52945
17:05:35|0.52945
17:05:37|0.52945
17:05:38|0.52945
17:05:38|0.52945
17:05:40|0.52945
17:05:41|0.52966
17:05:42|0.52975
17:05:43|0.52975
17:05:43|0.52985
17:05:44|0.52985
17:05:46|0.52993
17:05:47|0.52993
17:05:48|0.52997
17:05:49|0.53039
17:05:50|0.53061
17:05:51|0.53116
17:05:52|0.53113
17:05:54|0.53105
17:05:54|0.53113
17:05:56|0.53113
17:05:57|0.53113
17:05:57|0.53113
17:05:58|0.53103
17:05:59|0.5312
17:06:01|0.53122
17:06:01|0.53105
17:06:02|0.53105
17:06:03|0.53128
17:06:04|0.53123
17:06:06|0.53144
17:06:07|0.53144
17:06:07|0.53156
17:06:08|0.53179
17:06:10|0.53135
17:06:11|0.53135
17:06:12|0.53166
17:06:12|0.53166
17:06:14|0.53197
17:06:14|0.53197
17:06:15|0.53195
17:06:17|0.53195
17:06:17|0.53196
17:06:19|0.53225
17:06:20|0.53235
17:06:21|0.53245
17:06:22|0.53256
17:06:23|0.53261
17:06:24|0.5324
17:06:25|0.5318
17:06:26|0.5316
17:06:27|0.53118
17:06:28|0.53118
17:06:29|0.53186
17:06:30|0.532
17:06:31|0.53182
17:06:32|0.53208
17:06:33|0.53176
17:06:34|0.5319
17:06:36|0.5319
17:06:36|0.53198
17:06:38|0.53195
17:06:39|0.53195
17:06:40|0.5319
17:06:41|0.5318
17:06:42|0.5318
17:06:43|0.5318
17:06:43|0.5319
17:06:45|0.53165
17:06:47|0.53171
17:06:47|0.53073
17:06:49|0.5307
17:06:49|0.5307
17:06:51|0.5307
17:06:51|0.5307
17:06:52|0.53076
17:06:53|0.53076
17:06:54|0.5309
17:06:55|0.5309
17:06:56|0.53049
17:06:58|0.53049
17:06:59|0.53049
17:07:00|0.53049
17:07:01|0.531
17:07:01|0.53166
17:07:02|0.53147
17:07:04|0.53147
17:07:04|0.53147
17:07:05|0.53147
17:07:06|0.5313
17:07:07|0.53168
17:07:08|0.53168
17:07:09|0.5318
17:07:10|0.53157
17:07:11|0.53159
17:07:13|0.53146
17:07:14|0.53146
17:07:15|0.53156
17:07:16|0.53156
17:07:17|0.53025
17:07:18|0.53035
17:07:19|0.53033
17:07:20|0.53028
17:07:21|0.53026
17:07:22|0.53014
17:07:23|0.53014
17:07:24|0.53027
17:07:25|0.53068
17:07:26|0.53052
17:07:27|0.53062
17:07:28|0.53062
17:07:29|0.53045
17:07:30|0.53045
17:07:31|0.53052
17:07:32|0.53052
17:07:33|0.53057
17:07:34|0.53057
17:07:35|0.53052
17:07:36|0.53045
17:07:38|0.53045
17:07:39|0.53072
17:07:39|0.53072
17:07:41|0.53072
17:07:41|0.53072
17:07:43|0.53064
17:07:44|0.5306
17:07:45|0.5306
17:07:46|0.5306
17:07:47|0.5306
17:07:49|0.5306
17:07:50|0.5306
17:07:51|0.5306
17:07:51|0.5306
17:07:52|0.5306
17:07:54|0.5306
17:07:55|0.53061
17:07:56|0.53055
17:07:58|0.53055
17:07:58|0.53055
17:07:59|0.53059
17:08:00|0.53066
17:08:02|0.53067
17:08:03|0.53075
17:08:03|0.53075
17:08:05|0.5307
17:08:05|0.53068
17:08:07|0.53068
17:08:08|0.53094
17:08:09|0.53094
17:08:10|0.53094
17:08:11|0.53069
17:08:12|0.53068
17:08:13|0.53068
17:08:14|0.53068
17:08:15|0.53029
17:08:16|0.52998
17:08:17|0.52995
17:08:18|0.53002
17:08:19|0.53027
17:08:20|0.53052
17:08:22|0.53082
17:08:23|0.53085
17:08:23|0.53087
17:08:25|0.53065
17:08:26|0.53065
17:08:27|0.53065
17:08:28|0.53065
17:08:29|0.5302
17:08:30|0.5305
17:08:31|0.53036
17:08:32|0.53025
17:08:33|0.53025
17:08:34|0.53015
17:08:35|0.53014
17:08:36|0.53007
17:08:37|0.53007
17:08:38|0.53016
17:08:39|0.53016
17:08:40|0.53016
17:08:41|0.5301
17:08:42|0.53012
17:08:43|0.53031
17:08:44|0.53028
17:08:45|0.53028
17:08:46|0.53033
17:08:47|0.53057
17:08:49|0.53057
17:08:49|0.53057
17:08:51|0.53057
17:08:52|0.53082
17:08:53|0.53062
17:08:54|0.53062
17:08:55|0.53052
17:08:56|0.53045
17:08:57|0.53047
17:08:58|0.53047
17:08:59|0.53047
17:09:00|0.53047
17:09:01|0.53047
17:09:02|0.53031
17:09:03|0.53031
17:09:04|0.53031
17:09:05|0.53019
17:09:06|0.53028
17:09:07|0.53047
17:09:08|0.53071
17:09:09|0.53068
17:09:10|0.53068
17:09:12|0.53075
17:09:12|0.53086
17:09:13|0.53086
17:09:15|0.53086
17:09:15|0.53152
17:09:17|0.53145
17:09:17|0.53145
17:09:19|0.53145
17:09:20|0.53145
17:09:21|0.53145
17:09:21|0.53159
17:09:23|0.53158
17:09:23|0.53158
17:09:25|0.53147
17:09:26|0.53235
17:09:27|0.53259
17:09:27|0.53265
17:09:28|0.53265
17:09:29|0.53278
17:09:30|0.53276
17:09:32|0.53289
17:09:33|0.53259
17:09:33|0.53259
17:09:35|0.53251
17:09:36|0.53246
17:09:37|0.53222
17:09:37|0.53222
17:09:38|0.53222
17:09:40|0.53182
17:09:40|0.53169
17:09:41|0.53152
17:09:43|0.53177
17:09:44|0.53177
17:09:44|0.53188
17:09:45|0.53164
17:09:47|0.53164
17:09:49|0.53164
17:09:50|0.53164
17:09:50|0.53164
17:09:51|0.53113
17:09:52|0.53106
17:09:54|0.53103
17:09:55|0.53103
17:09:56|0.53103
17:09:57|0.53103
17:09:58|0.53058
17:10:00|0.53058
17:10:01|0.53099
17:10:02|0.53094
17:10:02|0.53109
17:10:03|0.53109
17:10:05|0.53118
17:10:06|0.53121
17:10:07|0.53121
17:10:08|0.53134
17:10:09|0.53168
17:10:10|0.53177
17:10:11|0.53177
17:10:12|0.53161
17:10:13|0.53161
17:10:15|0.53161
17:10:15|0.53153
17:10:16|0.53153
17:10:17|0.53153
17:10:18|0.53102
17:10:19|0.53102
17:10:20|0.53102
17:10:21|0.53102
17:10:22|0.53102
17:10:23|0.53102
17:10:24|0.53082
17:10:25|0.53082
17:10:27|0.53082
17:10:27|0.53085
17:10:28|0.53073
17:10:30|0.53058
17:10:31|0.53074
17:10:31|0.53074
17:10:32|0.53026
17:10:33|0.53026
17:10:35|0.53001
17:10:35|0.53014
17:10:36|0.53039
17:10:38|0.53016
17:10:38|0.53016
17:10:39|0.53016
17:10:41|0.53032
17:10:41|0.53032
17:10:43|0.53026
17:10:44|0.53005
17:10:45|0.53002
17:10:46|0.53014
17:10:47|0.53014
17:10:48|0.53014
17:10:49|0.53014
17:10:50|0.52976
17:10:51|0.52957
17:10:52|0.5296
17:10:53|0.5296
17:10:54|0.5296
17:10:55|0.52928
17:10:56|0.52941
17:10:57|0.52911
17:10:58|0.52906
17:11:00|0.52906
17:11:01|0.52906
17:11:02|0.52906
17:11:03|0.52906
17:11:04|0.52906
17:11:04|0.52909
17:11:06|0.52891
17:11:07|0.52891
17:11:08|0.52911
17:11:09|0.52901
17:11:10|0.52901
17:11:11|0.52846
17:11:12|0.52815
17:11:13|0.52825
17:11:14|0.52813
17:11:15|0.5273
17:11:16|0.52692
17:11:17|0.52666
17:11:18|0.52685
17:11:19|0.52692
17:11:20|0.52699
17:11:21|0.52668
17:11:22|0.5267
17:11:24|0.5267
17:11:24|0.52687
17:11:25|0.52684
17:11:27|0.52684
17:11:27|0.52725
17:11:28|0.52724
17:11:29|0.52702
17:11:30|0.52706
17:11:32|0.52713
17:11:33|0.52693
17:11:33|0.52776
17:11:34|0.52776
17:11:35|0.52743
17:11:36|0.52743
17:11:37|0.5273
17:11:39|0.5273
17:11:39|0.5273
17:11:40|0.5273
17:11:41|0.52724
17:11:42|0.52724
17:11:44|0.52724
17:11:45|0.52724
17:11:46|0.527
17:11:46|0.527
17:11:47|0.527
17:11:49|0.527
17:11:50|0.52715
17:11:51|0.52728
17:11:52|0.52728
17:11:53|0.52728
17:11:54|0.52728
17:11:55|0.52728
17:11:56|0.52729
17:11:57|0.52698
17:11:58|0.5272
17:11:59|0.5274
17:12:02|0.52677
17:12:03|0.5269
17:12:03|0.527
17:12:05|0.52695
17:12:05|0.52652
17:12:06|0.52628
17:12:08|0.52542
17:12:08|0.52547
17:12:09|0.52545
17:12:10|0.52546
17:12:11|0.52546
17:12:12|0.52546
17:12:13|0.52546
17:12:15|0.52546
17:12:16|0.52553
17:12:17|0.52553
17:12:17|0.5256
17:12:19|0.5256
17:12:19|0.5256
17:12:21|0.52565
17:12:21|0.52572
17:12:22|0.52561
17:12:24|0.52558
17:12:25|0.52558
17:12:26|0.52557
17:12:27|0.52557
17:12:28|0.52565
17:12:28|0.52565
17:12:30|0.52547
17:12:30|0.5254
17:12:31|0.52483
17:12:32|0.52525
17:12:34|0.52489
17:12:34|0.52485
17:12:36|0.52485
17:12:37|0.52493
17:12:37|0.5248
17:12:39|0.5248
17:12:40|0.52489
17:12:40|0.52452
17:12:41|0.52499
17:12:43|0.52499
17:12:44|0.52514
17:12:44|0.52501
17:12:46|0.52494
17:12:47|0.52494
17:12:47|0.52472
17:12:49|0.52483
17:12:49|0.52483
17:12:52|0.52469
17:12:53|0.52469
17:12:54|0.52543
17:12:55|0.52545
17:12:56|0.52572
17:12:57|0.52549
17:12:58|0.52545
17:13:00|0.52545
17:13:00|0.52523
17:13:02|0.52512
17:13:02|0.52502
17:13:03|0.52478
17:13:05|0.52464
17:13:06|0.52484
17:13:07|0.52498
17:13:08|0.52498
17:13:09|0.52498
17:13:11|0.52532
17:13:11|0.52516
17:13:13|0.5252
17:13:13|0.5252
17:13:14|0.52534
17:13:15|0.52555
17:13:17|0.52555
17:13:18|0.52555
17:13:18|0.52546
17:13:19|0.52526
17:13:21|0.52526
17:13:21|0.52534
17:13:22|0.52534
17:13:24|0.52534
17:13:24|0.52534
17:13:25|0.52534
17:13:26|0.52486
17:13:27|0.52519
17:13:28|0.52552
17:13:29|0.52538
17:13:30|0.52538
17:13:31|0.52538
17:13:32|0.52538
17:13:33|0.52538
17:13:35|0.52538
17:13:35|0.52538
17:13:36|0.52538
17:13:37|0.52538
17:13:38|0.52538
17:13:39|0.52547
17:13:41|0.52599
17:13:41|0.5262
17:13:42|0.52648
17:13:44|0.52651
17:13:44|0.52625
17:13:46|0.52666
17:13:46|0.52666
17:13:47|0.5267
17:13:48|0.5267
17:13:49|0.52679
17:13:51|0.52679
17:13:52|0.52679
17:13:53|0.52733
17:13:54|0.52758
17:13:56|0.52743
17:13:58|0.52743
17:13:59|0.52823
17:13:59|0.52809
17:14:00|0.52792
17:14:02|0.52727
17:14:03|0.52727
17:14:03|0.52716
17:14:04|0.52719
17:14:06|0.52711
17:14:07|0.52691
17:14:08|0.52702
17:14:08|0.52675
17:14:10|0.52696
17:14:11|0.52696
17:14:11|0.52696
17:14:13|0.52696
17:14:14|0.52696
17:14:15|0.52703
17:14:15|0.52703
17:14:17|0.52703
17:14:18|0.52703
17:14:18|0.52703
17:14:20|0.52686
17:14:20|0.52672
17:14:21|0.52672
17:14:22|0.52672
17:14:23|0.52666
17:14:24|0.52659
17:14:26|0.52628
17:14:27|0.52638
17:14:28|0.52638
17:14:30|0.52581
17:14:31|0.52571
17:14:31|0.5252
17:14:32|0.5252
17:14:34|0.52501
17:14:35|0.52501
17:14:36|0.525
17:14:37|0.5252
17:14:38|0.52446
17:14:39|0.52444
17:14:40|0.52439
17:14:41|0.52426
17:14:42|0.52422
17:14:43|0.52451
17:14:44|0.52449
17:14:45|0.52448
17:14:46|0.52448
17:14:47|0.52426
17:14:48|0.52431
17:14:49|0.52431
17:14:50|0.52429
17:14:51|0.5243
17:14:53|0.5243
17:14:54|0.52411
17:14:56|0.52411
17:14:57|0.52411
17:14:57|0.52418
17:14:59|0.52447
17:15:00|0.52447
17:15:00|0.5246
17:15:02|0.52484
17:15:03|0.52486
17:15:04|0.52483
17:15:05|0.52459
17:15:06|0.52414
17:15:07|0.52407
17:15:08|0.52418
17:15:09|0.52409
17:15:11|0.52384
17:15:12|0.52415
17:15:12|0.52435
17:15:13|0.52415
17:15:14|0.52307
17:15:15|0.52297
17:15:16|0.52307
17:15:18|0.52284
17:15:18|0.52281
17:15:20|0.52258
17:15:20|0.52258
17:15:21|0.52258
17:15:22|0.52263
17:15:23|0.52279
17:15:24|0.52223
17:15:25|0.52223
17:15:26|0.52233
17:15:27|0.52222
17:15:28|0.52237
17:15:30|0.52274
17:15:30|0.52258
17:15:31|0.52264
17:15:32|0.52264
17:15:33|0.52264
17:15:34|0.52264
17:15:35|0.52264
17:15:36|0.52264
17:15:37|0.52256
17:15:38|0.52256
17:15:40|0.52247
17:15:41|0.52247
17:15:41|0.52258
17:15:42|0.52249
17:15:43|0.52283
17:15:45|0.52263
17:15:45|0.52183
17:15:47|0.52179
17:15:48|0.52169
17:15:49|0.52169
17:15:50|0.52159
17:15:50|0.52164
17:15:52|0.52176
17:15:53|0.52176
17:15:54|0.5215
17:15:55|0.52159
17:15:56|0.52152
17:15:57|0.52133
17:15:58|0.52149
17:16:00|0.52158
17:16:01|0.52148
17:16:02|0.52197
17:16:03|0.52195
17:16:04|0.52226
17:16:05|0.52229
17:16:06|0.52274
17:16:07|0.52267
17:16:08|0.52268
17:16:09|0.52328
17:16:10|0.523
17:16:11|0.52273
17:16:12|0.52273
17:16:13|0.52273
17:16:14|0.52261
17:16:15|0.52274
17:16:16|0.52263
17:16:17|0.52275
17:16:18|0.52333
17:16:19|0.52336
17:16:20|0.52336
17:16:21|0.52355
17:16:22|0.52355
17:16:23|0.52347
17:16:24|0.52347
17:16:26|0.5231
17:16:27|0.52283
17:16:27|0.52283
17:16:28|0.52251
17:16:30|0.52251
17:16:30|0.52251
17:16:32|0.52285
17:16:33|0.5231
17:16:33|0.5235
17:16:35|0.52355
17:16:36|0.52355
17:16:36|0.52336
17:16:38|0.52336
17:16:39|0.52336
17:16:40|0.52336
17:16:41|0.52336
17:16:42|0.52336
17:16:43|0.52336
17:16:44|0.52313
17:16:45|0.52313
17:16:46|0.523
17:16:47|0.5232
17:16:48|0.5232
17:16:49|0.52286
17:16:50|0.523
17:16:52|0.523
17:16:53|0.523
17:16:53|0.523
17:16:55|0.52286
17:16:56|0.52253
17:16:58|0.5226
17:16:59|0.5226
17:17:00|0.52264
17:17:01|0.52272
17:17:01|0.52238
17:17:03|0.52238
17:17:03|0.52243
17:17:05|0.52243
17:17:06|0.52257
17:17:07|0.5229
17:17:08|0.5232
17:17:09|0.52345
17:17:10|0.52328
17:17:11|0.52328
17:17:12|0.52308
17:17:13|0.5231
17:17:14|0.5231
17:17:15|0.5231
17:17:16|0.5231
17:17:18|0.5231
17:17:18|0.52323
17:17:19|0.52306
17:17:20|0.52306
17:17:21|0.52306
17:17:23|0.52249
17:17:23|0.52225
17:17:24|0.52225
17:17:25|0.52207
17:17:26|0.52208
17:17:27|0.52216
17:17:28|0.52216
17:17:29|0.52185
17:17:30|0.52183
17:17:31|0.52168
17:17:32|0.5217
17:17:34|0.5217
17:17:34|0.5217
17:17:35|0.52187
17:17:36|0.52187
17:17:38|0.52187
17:17:38|0.52192
17:17:39|0.52228
17:17:41|0.52227
17:17:42|0.52227
17:17:42|0.52298
17:17:43|0.52258
17:17:44|0.52258
17:17:46|0.52258
17:17:46|0.52226
17:17:47|0.52238
17:17:48|0.52238
17:17:50|0.52245
17:17:50|0.52245
17:17:51|0.52245
17:17:52|0.52245
17:17:53|0.52245
17:17:54|0.52245
17:17:57|0.52238
17:17:57|0.52238
17:17:59|0.52238
17:18:00|0.52258
17:18:01|0.52258
17:18:05|0.52223
17:18:06|0.52217
17:18:06|0.52217
17:18:07|0.52217
17:18:09|0.52217
17:18:09|0.52217
17:18:11|0.52217
17:18:12|0.5227
17:18:13|0.52263
17:18:13|0.52301
17:18:16|0.5232
17:18:17|0.52325
17:18:17|0.52327
17:18:19|0.5232
17:18:20|0.5232
17:18:20|0.5232
17:18:22|0.523
17:18:23|0.523
17:18:23|0.52325
17:18:24|0.52319
17:18:25|0.52319
17:18:27|0.52319
17:18:28|0.52167
17:18:28|0.52197
17:18:30|0.52195
17:18:30|0.52186
17:18:31|0.52186
17:18:33|0.52186
17:18:33|0.52198
17:18:35|0.52198
17:18:36|0.52175
17:18:37|0.52175
17:18:38|0.52175
17:18:39|0.52185
17:18:40|0.52185
17:18:41|0.52205
17:18:42|0.52218
17:18:43|0.52218
17:18:44|0.52218
17:18:46|0.52216
17:18:46|0.52216
17:18:47|0.52205
17:18:48|0.52228
17:18:49|0.52266
17:18:51|0.52296
17:18:52|0.52296
17:18:53|0.52296
17:18:54|0.52296
17:18:55|0.52296
17:18:56|0.52296
17:18:58|0.52303
17:18:59|0.52303
17:19:00|0.52303
17:19:01|0.5233
17:19:02|0.5233
17:19:03|0.52331
17:19:04|0.52331
17:19:05|0.52328
17:19:06|0.52339
17:19:07|0.52358
17:19:08|0.52364
17:19:09|0.52375
17:19:10|0.52375
17:19:11|0.52339
17:19:12|0.52339
17:19:13|0.52339
17:19:14|0.52339
17:19:15|0.5233
17:19:17|0.5233
17:19:18|0.5233
17:19:18|0.52328
17:19:19|0.52328
17:19:20|0.52328
17:19:21|0.5233
17:19:23|0.52364
17:19:24|0.52364
17:19:25|0.52364
17:19:25|0.52364
17:19:27|0.52364
17:19:28|0.52361
17:19:28|0.52361
17:19:29|0.52361
17:19:30|0.52361
17:19:32|0.52361
17:19:33|0.52342
17:19:33|0.52342
17:19:34|0.52383
17:19:36|0.52383
17:19:37|0.52396
17:19:37|0.52396
17:19:39|0.52396
17:19:40|0.52396
17:19:41|0.5241
17:19:42|0.5241
17:19:43|0.5241
17:19:44|0.5241
17:19:45|0.5241
17:19:45|0.5241
17:19:46|0.5241
17:19:48|0.5241
17:19:48|0.52451
17:19:50|0.52472
17:19:51|0.52472
17:19:52|0.52472
17:19:53|0.52472
17:19:54|0.52472
17:19:55|0.5246
17:19:57|0.5243
17:19:59|0.5243
17:20:00|0.5243
17:20:01|0.52431
17:20:01|0.52431
17:20:02|0.52431
17:20:03|0.52423
17:20:04|0.52434
17:20:06|0.52413
17:20:06|0.52413
17:20:08|0.52411
17:20:09|0.52411
17:20:10|0.52386
17:20:11|0.52372
17:20:12|0.52372
17:20:13|0.52372
17:20:14|0.52378
17:20:15|0.52391
17:20:16|0.52391
17:20:17|0.52372
17:20:18|0.52378
17:20:19|0.52378
17:20:20|0.52351
17:20:21|0.52351
17:20:22|0.52351
17:20:23|0.52351
17:20:24|0.52351
17:20:25|0.52351
17:20:26|0.52351
17:20:27|0.52351
17:20:28|0.52351
17:20:29|0.52351
17:20:30|0.5235
17:20:31|0.52329
17:20:32|0.52329
17:20:33|0.52329
17:20:34|0.52329
17:20:35|0.52329
17:20:36|0.52329
17:20:37|0.52329
17:20:38|0.52329
17:20:39|0.52325
17:20:40|0.52316
17:20:41|0.52286
17:20:42|0.52275
17:20:43|0.52265
17:20:44|0.52269
17:20:45|0.52269
17:20:46|0.52261
17:20:47|0.52261
17:20:48|0.52254
17:20:49|0.52254
17:20:50|0.52253
17:20:51|0.52241
17:20:52|0.52236
17:20:53|0.52236
17:20:54|0.52245
17:20:55|0.52247
17:20:57|0.52247
17:20:57|0.5228
17:20:58|0.52318
17:20:59|0.52318
17:21:01|0.52311
17:21:02|0.52332
17:21:03|0.52322
17:21:04|0.52355
17:21:05|0.52366
17:21:06|0.52358
17:21:07|0.52359
17:21:08|0.52421
17:21:09|0.52421
17:21:10|0.52421
17:21:11|0.52436
17:21:12|0.52446
17:21:13|0.52445
17:21:14|0.52469
17:21:15|0.52449
17:21:16|0.52449
17:21:17|0.52449
17:21:18|0.52449
17:21:19|0.52422
17:21:20|0.52395
17:21:21|0.52361
17:21:22|0.52389
17:21:23|0.52431
17:21:24|0.52436
17:21:25|0.52451
17:21:26|0.52451
17:21:27|0.52451
17:21:28|0.52471
17:21:29|0.52495
17:21:30|0.52495
17:21:31|0.52506
17:21:32|0.52533
17:21:33|0.52533
17:21:34|0.52533
17:21:35|0.52522
17:21:36|0.52522
17:21:37|0.52519
17:21:38|0.52465
17:21:39|0.52486
17:21:40|0.52489
17:21:41|0.52492
17:21:42|0.52492
17:21:43|0.52492
17:21:44|0.52492
17:21:45|0.52486
17:21:46|0.52486
17:21:47|0.52486
17:21:48|0.5249
17:21:49|0.5249
17:21:50|0.52442
17:21:51|0.52405
17:21:52|0.52405
17:21:53|0.52421
17:21:55|0.52421
17:21:55|0.52421
17:21:56|0.52477
17:21:57|0.52477
17:21:58|0.52477
17:22:00|0.52477
17:22:01|0.52477
17:22:03|0.5248
17:22:03|0.52431
17:22:05|0.52432
17:22:06|0.52459
17:22:07|0.52445
17:22:08|0.52445
17:22:09|0.52445
17:22:10|0.52413
17:22:11|0.5238
17:22:12|0.52416
17:22:13|0.52416
17:22:14|0.52436
17:22:16|0.52436
17:22:17|0.52431
17:22:17|0.52457
17:22:18|0.52457
17:22:20|0.52468
17:22:20|0.52468
17:22:21|0.52455
17:22:22|0.52455
17:22:23|0.52455
17:22:24|0.52455
17:22:26|0.52423
17:22:27|0.52411
17:22:28|0.52411
17:22:29|0.52411
17:22:29|0.52393
17:22:30|0.52399
17:22:32|0.5241
17:22:32|0.5241
17:22:34|0.5241
17:22:35|0.52409
17:22:36|0.52408
17:22:36|0.52399
17:22:38|0.52399
17:22:39|0.52399
17:22:40|0.52399
17:22:41|0.52399
17:22:41|0.52399
17:22:43|0.52399
17:22:43|0.52416
17:22:45|0.52416
17:22:46|0.52431
17:22:47|0.5242
17:22:48|0.5242
17:22:49|0.52352
17:22:50|0.52365
17:22:51|0.52361
17:22:52|0.52339
17:22:53|0.52339
17:22:54|0.52339
17:22:55|0.52339
17:22:56|0.52339
17:22:57|0.52316
17:22:59|0.52305
17:22:59|0.52329
17:23:00|0.52329
17:23:02|0.52345
17:23:03|0.52308
17:23:04|0.52308
17:23:05|0.52308
17:23:07|0.5232
17:23:08|0.5232
17:23:08|0.52254
17:23:10|0.52302
17:23:10|0.52302
17:23:12|0.52294
17:23:13|0.5229
17:23:14|0.5229
17:23:15|0.5227
17:23:16|0.5227
17:23:17|0.5227
17:23:18|0.52252
17:23:20|0.52261
17:23:21|0.52261
17:23:22|0.5225
17:23:23|0.5225
17:23:24|0.5225
17:23:25|0.52281
17:23:25|0.52281
17:23:27|0.52298
17:23:28|0.52298
17:23:28|0.52316
17:23:29|0.52309
17:23:30|0.52309
17:23:32|0.52308
17:23:33|0.52306
17:23:33|0.52296
17:23:35|0.52297
17:23:35|0.52297
17:23:37|0.52297
17:23:38|0.52326
17:23:38|0.52321
17:23:40|0.52331
17:23:41|0.52376
17:23:41|0.52376
17:23:43|0.52384
17:23:44|0.524
17:23:45|0.52401
17:23:45|0.52416
17:23:47|0.52448
17:23:48|0.52474
17:23:49|0.52457
17:23:50|0.52468
17:23:51|0.52468
17:23:52|0.52468
17:23:53|0.525
17:23:54|0.52504
17:23:55|0.5253
17:23:56|0.52526
17:23:57|0.52569
17:23:58|0.52549
17:23:59|0.52555
17:24:00|0.52566
17:24:01|0.52561
17:24:03|0.52551
17:24:04|0.5253
17:24:05|0.52564
17:24:06|0.52545
17:24:07|0.52545
17:24:08|0.52545
17:24:09|0.52545
17:24:10|0.52547
17:24:12|0.52528
17:24:13|0.52528
17:24:13|0.52528
17:24:14|0.52528
17:24:16|0.52528
17:24:16|0.52528
17:24:18|0.52556
17:24:18|0.52559
17:24:20|0.52559
17:24:21|0.52553
17:24:22|0.52553
17:24:23|0.52569
17:24:24|0.52569
17:24:25|0.52566
17:24:26|0.52566
17:24:27|0.52566
17:24:28|0.52566
17:24:29|0.52566
17:24:30|0.52566
17:24:31|0.52573
17:24:32|0.52573
17:24:33|0.52573
17:24:34|0.52571
17:24:35|0.52567
17:24:36|0.52576
17:24:37|0.52566
17:24:38|0.52566
17:24:39|0.52566
17:24:40|0.52566
17:24:41|0.52566
17:24:42|0.52606
17:24:43|0.52612
17:24:44|0.52607
17:24:45|0.52607
17:24:46|0.52606
17:24:47|0.52606
17:24:48|0.52606
17:24:49|0.52606
17:24:50|0.52609
17:24:51|0.52609
17:24:52|0.52609
17:24:54|0.52609
17:24:54|0.52571
17:24:55|0.52576
17:24:57|0.52565
17:24:58|0.52565
17:24:58|0.52565
17:24:59|0.52551
17:25:00|0.52551
17:25:02|0.52519
17:25:02|0.52521
17:25:04|0.52515
17:25:05|0.52521
17:25:06|0.52521
17:25:07|0.52546
17:25:08|0.52566
17:25:09|0.526
17:25:10|0.526
17:25:11|0.52603
17:25:12|0.52598
17:25:14|0.52598
17:25:15|0.52592
17:25:16|0.52583
17:25:17|0.52583
17:25:18|0.52583
17:25:19|0.52583
17:25:20|0.52583
17:25:21|0.52583
17:25:22|0.52583
17:25:23|0.52583
17:25:24|0.52543
17:25:25|0.52543
17:25:26|0.52543
17:25:27|0.52543
17:25:28|0.52543
17:25:29|0.52543
17:25:30|0.52543
17:25:31|0.52543
17:25:32|0.52543
17:25:33|0.52504
17:25:34|0.5247
17:25:35|0.52448
17:25:36|0.52429
17:25:37|0.52438
17:25:38|0.52438
17:25:39|0.52438
17:25:40|0.52438
17:25:41|0.52438
17:25:42|0.52403
17:25:43|0.52403
17:25:44|0.5243
17:25:45|0.5243
17:25:46|0.5243
17:25:47|0.5243
17:25:48|0.52444
17:25:49|0.52444
17:25:50|0.52445
17:25:51|0.52445
17:25:52|0.52435
17:25:53|0.52435
17:25:54|0.52456
17:25:55|0.52456
17:25:56|0.52465
17:25:57|0.52465
17:25:58|0.52509
17:25:59|0.5249
17:26:00|0.5249
17:26:01|0.5249
17:26:02|0.5249
17:26:04|0.5249
17:26:06|0.5247
17:26:07|0.52404
17:26:07|0.52421
17:26:08|0.52395
17:26:09|0.52395
17:26:10|0.52366
17:26:11|0.52337
17:26:12|0.52325
17:26:13|0.52294
17:26:14|0.52274
17:26:15|0.52282
17:26:17|0.52287
17:26:18|0.5226
17:26:19|0.52233
17:26:20|0.5225
17:26:20|0.52295
17:26:21|0.52292
17:26:23|0.52321
17:26:24|0.52317
17:26:25|0.523
17:26:26|0.52332
17:26:27|0.52343
17:26:28|0.52361
17:26:28|0.52357
17:26:30|0.52357
17:26:31|0.52335
17:26:32|0.52335
17:26:33|0.52315
17:26:34|0.52262
17:26:34|0.52255
17:26:36|0.5225
17:26:37|0.52205
17:26:37|0.52205
17:26:39|0.52205
17:26:40|0.52206
17:26:41|0.52206
17:26:42|0.52141
17:26:43|0.52179
17:26:44|0.52144
17:26:45|0.52144
17:26:46|0.52145
17:26:47|0.52145
17:26:48|0.52144
17:26:49|0.52111
17:26:50|0.52111
17:26:51|0.52114
17:26:52|0.52112
17:26:53|0.52112
17:26:54|0.52109
17:26:55|0.52109
17:26:56|0.52141
17:26:57|0.52132
17:26:58|0.52132
17:26:59|0.52132
17:27:00|0.52168
17:27:01|0.52168
17:27:02|0.52213
17:27:03|0.52234
17:27:04|0.52221
17:27:05|0.52196
17:27:06|0.52217
17:27:07|0.52217
17:27:09|0.52252
17:27:10|0.52253
17:27:11|0.52258
17:27:13|0.52258
17:27:14|0.52258
17:27:15|0.52248
17:27:16|0.52248
17:27:17|0.52248
17:27:18|0.52248
17:27:19|0.52254
17:27:20|0.52244
17:27:21|0.52261
17:27:22|0.52313
17:27:24|0.52343
17:27:25|0.52266
17:27:25|0.52252
17:27:27|0.52252
17:27:28|0.52308
17:27:29|0.52322
17:27:30|0.52321
17:27:31|0.52331
17:27:32|0.52364
17:27:33|0.52382
17:27:34|0.52377
17:27:35|0.52388
17:27:36|0.52383
17:27:37|0.52383
17:27:38|0.52383
17:27:40|0.52405
17:27:40|0.52376
17:27:41|0.52393
17:27:42|0.52393
17:27:44|0.5238
17:27:45|0.5238
17:27:45|0.5238
17:27:46|0.52374
17:27:47|0.52374
17:27:49|0.52318
17:27:50|0.52335
17:27:50|0.52275
17:27:51|0.52236
17:27:52|0.52279
17:27:53|0.52256
17:27:54|0.522
17:27:55|0.52244
17:27:56|0.52215
17:27:57|0.52197
17:27:58|0.52197
17:28:00|0.52215
17:28:00|0.52234
17:28:01|0.52234
17:28:02|0.52234
17:28:03|0.52196
17:28:05|0.52268
17:28:06|0.52281
17:28:07|0.52298
17:28:08|0.52279
17:28:09|0.52266
17:28:11|0.52259
17:28:12|0.52244
17:28:13|0.5223
17:28:14|0.5223
17:28:15|0.5223
17:28:16|0.52225
17:28:17|0.52218
17:28:18|0.52218
17:28:19|0.52189
17:28:20|0.52185
17:28:21|0.52185
17:28:23|0.52212
17:28:23|0.52212
17:28:24|0.52212
17:28:26|0.52212
17:28:26|0.52212
17:28:27|0.52212
17:28:28|0.52212
17:28:29|0.52212
17:28:31|0.52212
17:28:32|0.52225
17:28:32|0.5225
17:28:33|0.5225
17:28:35|0.52254
17:28:36|0.52234
17:28:37|0.52234
17:28:38|0.52234
17:28:39|0.52234
17:28:40|0.52229
17:28:41|0.52229
17:28:42|0.52219
17:28:43|0.52219
17:28:44|0.52233
17:28:45|0.52233
17:28:46|0.52233
17:28:47|0.52233
17:28:48|0.52233
17:28:49|0.52233
17:28:50|0.52277
17:28:51|0.52292
17:28:52|0.52281
17:28:53|0.52281
17:28:54|0.5228
17:28:55|0.52264
17:28:56|0.52254
17:28:57|0.52254
17:28:58|0.52249
17:28:59|0.52208
17:29:00|0.52195
17:29:01|0.52195
17:29:02|0.52195
17:29:03|0.52197
17:29:04|0.52216
17:29:05|0.52207
17:29:06|0.52236
17:29:08|0.52237
17:29:09|0.52274
17:29:09|0.52267
17:29:10|0.52267
17:29:11|0.52219
17:29:12|0.52219
17:29:14|0.52203
17:29:15|0.52242
17:29:16|0.52256
17:29:17|0.52276
17:29:18|0.52276
17:29:19|0.52276
17:29:20|0.52276
17:29:21|0.52276
17:29:22|0.52314
17:29:23|0.52327
17:29:24|0.52319
17:29:25|0.5226
17:29:26|0.52259
17:29:27|0.52259
17:29:28|0.52262
17:29:29|0.5227
17:29:30|0.5227
17:29:31|0.5227
17:29:32|0.52234
17:29:33|0.52236
17:29:34|0.52236
17:29:35|0.52209
17:29:37|0.52206
17:29:37|0.52206
17:29:39|0.52206
17:29:39|0.52191
17:29:40|0.52191
17:29:41|0.52191
17:29:43|0.52191
17:29:43|0.52139
17:29:44|0.5212
17:29:45|0.52114
17:29:47|0.52112
17:29:47|0.52082
17:29:48|0.52087
17:29:50|0.52092
17:29:50|0.52085
17:29:52|0.52082
17:29:52|0.52082
17:29:54|0.52017
17:29:54|0.5196
17:29:56|0.51988
17:29:56|0.52
17:29:57|0.52017
17:29:59|0.52005
17:29:59|0.52005
17:30:00|0.52005
17:30:01|0.52006
17:30:03|0.52006
17:30:03|0.51974
17:30:04|0.51985
17:30:06|0.51974
17:30:08|0.51974
17:30:09|0.52001
17:30:10|0.51935
17:30:11|0.5187
17:30:12|0.51878
17:30:13|0.51868
17:30:14|0.51855
17:30:15|0.51843
17:30:16|0.51863
17:30:18|0.51863
17:30:19|0.51849
17:30:19|0.5188
17:30:20|0.51856
17:30:22|0.51871
17:30:23|0.51859
17:30:24|0.51819
17:30:25|0.51829
17:30:26|0.51814
17:30:26|0.51814
17:30:27|0.51829
17:30:29|0.51829
17:30:30|0.51864
17:30:31|0.51873
17:30:32|0.51807
17:30:33|0.51824
17:30:34|0.51824
17:30:35|0.51824
17:30:37|0.51859
17:30:37|0.51849
17:30:38|0.51848
17:30:39|0.51848
17:30:41|0.51848
17:30:41|0.51848
17:30:43|0.51848
17:30:43|0.51845
17:30:45|0.51926
17:30:47|0.51923
17:30:47|0.51876
17:30:49|0.51876
17:30:49|0.51876
17:30:50|0.51919
17:30:52|0.51871
17:30:53|0.5189
17:30:54|0.51889
17:30:55|0.51903
17:30:57|0.51903
17:30:58|0.51903
17:30:59|0.51903
17:30:59|0.51903
17:31:01|0.51938
17:31:01|0.51901
17:31:02|0.51912
17:31:03|0.51895
17:31:05|0.51895
17:31:05|0.51983
17:31:06|0.519
17:31:08|0.52
17:31:09|0.51998
17:31:10|0.51932
17:31:11|0.5194
17:31:12|0.51953
17:31:12|0.51996
17:31:14|0.51979
17:31:14|0.5194
17:31:16|0.5194
17:31:17|0.51928
17:31:18|0.51955
17:31:19|0.51955
17:31:20|0.51979
17:31:21|0.51997
17:31:22|0.52017
17:31:24|0.52037
17:31:25|0.51999
17:31:25|0.51996
17:31:26|0.51968
17:31:27|0.51975
17:31:29|0.51975
17:31:30|0.52015
17:31:30|0.51971
17:31:32|0.51964
17:31:33|0.51945
17:31:34|0.51926
17:31:36|0.51954
17:31:37|0.5195
17:31:38|0.51959
17:31:39|0.51949
17:31:40|0.51955
17:31:41|0.51972
17:31:42|0.51982
17:31:43|0.52
17:31:44|0.52017
17:31:46|0.52017
17:31:46|0.52048
17:31:48|0.52048
17:31:49|0.52084
17:31:50|0.52083
17:31:51|0.52084
17:31:51|0.52059
17:31:53|0.52059
17:31:54|0.52059
17:31:55|0.52014
17:31:56|0.51991
17:31:58|0.52064
17:31:58|0.52119
17:31:59|0.52101
17:32:00|0.52096
17:32:02|0.52078
17:32:02|0.521
17:32:03|0.521
17:32:05|0.52135
17:32:07|0.52089
17:32:07|0.52089
17:32:09|0.52079
17:32:09|0.52087
17:32:11|0.52075
17:32:12|0.5206
17:32:12|0.5206
17:32:14|0.52039
17:32:15|0.52035
17:32:16|0.52035
17:32:17|0.52035
17:32:18|0.52033
17:32:19|0.52061
17:32:20|0.52044
17:32:21|0.52044
17:32:22|0.52069
17:32:23|0.52069
17:32:24|0.52056
17:32:25|0.52056
17:32:26|0.52056
17:32:27|0.52007
17:32:28|0.52007
17:32:29|0.52007
17:32:30|0.52007
17:32:31|0.52007
17:32:32|0.52007
17:32:33|0.52087
17:32:34|0.52084
17:32:35|0.52076
17:32:36|0.52076
17:32:38|0.52069
17:32:39|0.52069
17:32:40|0.52136
17:32:41|0.521
17:32:43|0.521
17:32:45|0.52117
17:32:46|0.52117
17:32:47|0.52117
17:32:47|0.52115
17:32:48|0.52117
17:32:49|0.5211
17:32:51|0.5211
17:32:52|0.52124
17:32:54|0.52172
17:32:55|0.52172
17:32:56|0.52172
17:32:57|0.52172
17:32:57|0.52194
17:32:58|0.52159
17:32:59|0.52159
17:33:01|0.52159
17:33:01|0.5215
17:33:03|0.52137
17:33:03|0.52147
17:33:04|0.52147
17:33:06|0.52147
17:33:06|0.52147
17:33:08|0.52147
17:33:09|0.52179
17:33:10|0.5216
17:33:11|0.5216
17:33:11|0.52125
17:33:13|0.52136
17:33:14|0.52117
17:33:15|0.52117
17:33:17|0.52114
17:33:17|0.52131
17:33:19|0.52131
17:33:20|0.52131
17:33:21|0.52131
17:33:22|0.52131
17:33:23|0.52131
17:33:24|0.52142
17:33:25|0.52142
17:33:26|0.52142
17:33:27|0.52142
17:33:28|0.52142
17:33:29|0.52142
17:33:31|0.52142
17:33:32|0.52142
17:33:33|0.52142
17:33:33|0.52142
17:33:34|0.52142
17:33:36|0.52142
17:33:36|0.52124
17:33:38|0.52124
17:33:42|0.52124
17:33:43|0.5214
17:33:44|0.5214
17:33:46|0.5214
17:33:47|0.5214
17:33:47|0.52138
17:33:49|0.52138
17:33:50|0.52138
17:33:51|0.52125
17:33:52|0.52125
17:33:52|0.52137
17:33:54|0.52145
17:33:56|0.52145
17:33:57|0.52125
17:33:58|0.52136
17:33:59|0.52136
17:34:00|0.52136
17:34:01|0.52136
17:34:02|0.52131
17:34:03|0.52131
17:34:04|0.52131
17:34:05|0.52136
17:34:06|0.52144
17:34:07|0.52129
17:34:08|0.52129
17:34:09|0.52129
17:34:10|0.5214
17:34:11|0.5212
17:34:13|0.5212
17:34:13|0.52098
17:34:14|0.52091
17:34:15|0.52064
17:34:16|0.52063
17:34:17|0.52083
17:34:18|0.52083
17:34:19|0.52056
17:34:21|0.52056
17:34:21|0.52087
17:34:22|0.52087
17:34:23|0.52087
17:34:24|0.52092
17:34:26|0.52099
17:34:26|0.52099
17:34:28|0.52099
17:34:29|0.52099
17:34:30|0.52095
17:34:31|0.52095
17:34:31|0.52095
17:34:33|0.52095
17:34:34|0.52109
17:34:35|0.52099
17:34:35|0.52104
17:34:37|0.52104
17:34:37|0.52109
17:34:40|0.52109
17:34:40|0.5209
17:34:41|0.52096
17:34:43|0.52096
17:34:44|0.52096
17:34:44|0.52096
17:34:45|0.52096
17:34:47|0.52064
17:34:48|0.52064
17:34:48|0.52064
17:34:49|0.52033
17:34:51|0.52033
17:34:52|0.52033
17:34:53|0.52026
17:34:54|0.52013
17:34:55|0.52013
17:34:56|0.52013
17:34:57|0.52
17:34:59|0.52
17:35:00|0.52
17:35:00|0.51979
17:35:02|0.51979
17:35:03|0.51979
17:35:04|0.5198
17:35:05|0.5198
17:35:06|0.5198
17:35:06|0.5198
17:35:08|0.51974
17:35:09|0.51982
17:35:10|0.51982
17:35:11|0.51982
17:35:12|0.51964
17:35:13|0.51964
17:35:13|0.51964
17:35:14|0.52015
17:35:15|0.5205
17:35:16|0.52077
17:35:17|0.52101
17:35:19|0.52101
17:35:19|0.52101
17:35:21|0.52084
17:35:22|0.52079
17:35:23|0.52064
17:35:23|0.52057
17:35:25|0.52097
17:35:26|0.52152
17:35:26|0.52191
17:35:28|0.52191
17:35:29|0.522
17:35:30|0.52226
17:35:30|0.52226
17:35:31|0.52226
17:35:33|0.52188
17:35:34|0.52188
17:35:35|0.5218
17:35:36|0.52199
17:35:37|0.52199
17:35:38|0.52199
17:35:39|0.52199
17:35:41|0.52248
17:35:42|0.52292
17:35:43|0.52279
17:35:44|0.52279
17:35:45|0.52279
17:35:47|0.52321
17:35:48|0.52321
17:35:49|0.52349
17:35:50|0.52344
17:35:51|0.52351
17:35:52|0.52351
17:35:53|0.52351
17:35:54|0.52351
17:35:56|0.52351
17:35:57|0.52324
17:35:58|0.52318
17:35:59|0.52318
17:36:00|0.52318
17:36:01|0.52318
17:36:02|0.523
17:36:03|0.523
17:36:04|0.523
17:36:05|0.52294
17:36:06|0.52294
17:36:07|0.52269
17:36:08|0.52269
17:36:10|0.52277
17:36:10|0.52245
17:36:11|0.52239
17:36:12|0.52239
17:36:13|0.52239
17:36:14|0.522
17:36:15|0.52185
17:36:17|0.52179
17:36:17|0.52179
17:36:19|0.52179
17:36:21|0.52179
17:36:22|0.52179
17:36:22|0.52179
17:36:23|0.5216
17:36:25|0.52171
17:36:25|0.52171
17:36:26|0.52153
17:36:27|0.52153
17:36:28|0.52153
17:36:30|0.52093
17:36:31|0.5211
17:36:32|0.5211
17:36:33|0.52082
17:36:34|0.52064
17:36:35|0.52064
17:36:36|0.52064
17:36:37|0.52064
17:36:38|0.52097
17:36:39|0.52097
17:36:41|0.5212
17:36:42|0.52067
17:36:44|0.52054
17:36:45|0.52054
17:36:46|0.52079
17:36:47|0.52077
17:36:48|0.52087
17:36:50|0.52067
17:36:51|0.52066
17:36:51|0.52066
17:36:52|0.5202
17:36:53|0.5202
17:36:55|0.5204
17:36:55|0.52052
17:36:57|0.52052
17:36:57|0.52102
17:36:59|0.52115
17:37:00|0.52128
17:37:01|0.52145
17:37:02|0.52119
17:37:03|0.52136
17:37:04|0.52136
17:37:06|0.52136
17:37:06|0.52136
17:37:08|0.52136
17:37:08|0.52081
17:37:10|0.52086
17:37:10|0.52044
17:37:11|0.52054
17:37:13|0.52067
17:37:13|0.52067
17:37:14|0.52067
17:37:15|0.52067
17:37:17|0.52067
17:37:17|0.52067
17:37:18|0.52096
17:37:19|0.52102
17:37:20|0.52102
17:37:21|0.52067
17:37:22|0.52034
17:37:24|0.52034
17:37:24|0.52024
17:37:25|0.52024
17:37:26|0.51986
17:37:28|0.51986
17:37:28|0.51986
17:37:29|0.51986
17:37:30|0.51986
17:37:31|0.51954
17:37:32|0.51954
17:37:35|0.51943
17:37:35|0.51926
17:37:36|0.51926
17:37:37|0.51937
17:37:38|0.51937
17:37:39|0.51937
17:37:40|0.51937
17:37:41|0.51937
17:37:42|0.51922
17:37:43|0.51922
17:37:45|0.51909
17:37:46|0.51894
17:37:47|0.51894
17:37:48|0.51903
17:37:48|0.51907
17:37:50|0.51925
17:37:51|0.51925
17:37:51|0.51944
17:37:53|0.51928
17:37:53|0.51928
17:37:55|0.51951
17:37:56|0.51939
17:37:57|0.51939
17:37:58|0.51939
17:37:59|0.51939
17:38:01|0.51904
17:38:02|0.51904
17:38:02|0.51912
17:38:04|0.51909
17:38:04|0.51901
17:38:06|0.51901
17:38:07|0.51892
17:38:08|0.51866
17:38:09|0.51878
17:38:10|0.51877
17:38:12|0.51849
17:38:13|0.51825
17:38:13|0.51801
17:38:14|0.51738
17:38:15|0.5178
17:38:16|0.51763
17:38:17|0.51723
17:38:18|0.51721
17:38:19|0.51713
17:38:20|0.51733
17:38:21|0.51733
17:38:23|0.51718
17:38:23|0.51718
17:38:24|0.51718
17:38:25|0.51718
17:38:26|0.51711
17:38:28|0.51711
17:38:29|0.51681
17:38:30|0.51681
17:38:31|0.51693
17:38:32|0.51692
17:38:33|0.51734
17:38:34|0.51734
17:38:35|0.51734
17:38:36|0.51684
17:38:37|0.51699
17:38:38|0.5168
17:38:39|0.51644
17:38:40|0.51644
17:38:41|0.51644
17:38:42|0.51644
17:38:43|0.5164
17:38:45|0.51662
17:38:46|0.51653
17:38:47|0.51653
17:38:48|0.51653
17:38:49|0.51673
17:38:50|0.51692
17:38:52|0.51698
17:38:52|0.51698
17:38:53|0.51633
17:38:55|0.51638
17:38:55|0.51638
17:38:56|0.51623
17:38:57|0.51623
17:38:58|0.51622
17:38:59|0.51622
17:39:01|0.51642
17:39:01|0.51642
17:39:02|0.5165
17:39:03|0.51683
17:39:05|0.51688
17:39:06|0.51697
17:39:06|0.51698
17:39:08|0.51688
17:39:09|0.51678
17:39:09|0.51675
17:39:10|0.51675
17:39:11|0.51689
17:39:12|0.51685
17:39:13|0.51685
17:39:15|0.517
17:39:15|0.51681
17:39:17|0.51681
17:39:17|0.51681
17:39:19|0.51681
17:39:20|0.51681
17:39:21|0.51681
17:39:22|0.51696
17:39:22|0.51718
17:39:24|0.51784
17:39:25|0.51784
17:39:26|0.51784
17:39:28|0.51778
17:39:28|0.51753
17:39:30|0.51778
17:39:31|0.51801
17:39:32|0.5179
17:39:33|0.5179
17:39:34|0.51789
17:39:35|0.51808
17:39:36|0.51808
17:39:37|0.51828
17:39:38|0.51829
17:39:39|0.51809
17:39:40|0.51809
17:39:41|0.51809
17:39:42|0.51816
17:39:43|0.51824
17:39:44|0.51826
17:39:45|0.5186
17:39:46|0.51885
17:39:47|0.51885
17:39:48|0.519
17:39:50|0.51924
17:39:51|0.51965
17:39:52|0.51963
17:39:53|0.51949
17:39:54|0.51949
17:39:56|0.51968
17:39:56|0.51968
17:39:58|0.51968
17:39:59|0.51972
17:39:59|0.51972
17:40:01|0.51948
17:40:02|0.51953
17:40:03|0.51978
17:40:05|0.51978
17:40:06|0.51974
17:40:07|0.519
17:40:08|0.51905
17:40:09|0.5187
17:40:10|0.5187
17:40:11|0.51858
17:40:12|0.51845
17:40:13|0.51829
17:40:14|0.51829
17:40:15|0.51889
17:40:16|0.51879
17:40:17|0.51879
17:40:18|0.5186
17:40:19|0.5185
17:40:20|0.51843
17:40:21|0.51829
17:40:22|0.51818
17:40:23|0.51707
17:40:24|0.51776
17:40:25|0.51825
17:40:26|0.51832
17:40:27|0.51803
17:40:28|0.51816
17:40:30|0.51796
17:40:30|0.5181
17:40:32|0.5181
17:40:33|0.51791
17:40:33|0.51791
17:40:34|0.51787
17:40:35|0.51839
17:40:36|0.51839
17:40:38|0.51767
17:40:38|0.5175
17:40:40|0.51752
17:40:40|0.51774
17:40:41|0.51774
17:40:43|0.51798
17:40:43|0.51767
17:40:45|0.51767
17:40:46|0.51767
17:40:48|0.51791
17:40:49|0.51791
17:40:50|0.51742
17:40:52|0.51725
17:40:53|0.51705
17:40:54|0.5169
17:40:54|0.51699
17:40:55|0.51699
17:40:56|0.51708
17:40:57|0.51708
17:40:58|0.51708
17:40:59|0.51534
17:41:00|0.51645
17:41:01|0.51634
17:41:02|0.51597
17:41:04|0.51596
17:41:05|0.51615
17:41:06|0.51616
17:41:07|0.51603
17:41:08|0.51593
17:41:09|0.51606
17:41:10|0.51655
17:41:11|0.51648
17:41:12|0.51693
17:41:13|0.51638
17:41:14|0.51612
17:41:16|0.51647
17:41:16|0.51647
17:41:18|0.51651
17:41:19|0.51682
17:41:20|0.51669
17:41:21|0.51662
17:41:22|0.51662
17:41:23|0.51668
17:41:24|0.51668
17:41:25|0.51659
17:41:26|0.51647
17:41:27|0.51647
17:41:28|0.5169
17:41:29|0.51657
17:41:30|0.51691
17:41:31|0.51681
17:41:32|0.5166
17:41:33|0.5166
17:41:34|0.51695
17:41:35|0.51682
17:41:36|0.51682
17:41:38|0.51708
17:41:38|0.51638
17:41:39|0.51607
17:41:41|0.51612
17:41:42|0.51612
17:41:43|0.51586
17:41:44|0.5159
17:41:45|0.5158
17:41:46|0.5158
17:41:48|0.5158
17:41:49|0.5158
17:41:49|0.51623
17:41:51|0.51631
17:41:52|0.51648
17:41:52|0.51638
17:41:54|0.5164
17:41:56|0.51641
17:41:56|0.51641
17:41:57|0.51641
17:41:58|0.51641
17:42:00|0.51641
17:42:00|0.51631
17:42:01|0.51631
17:42:03|0.51631
17:42:03|0.51631
17:42:04|0.51664
17:42:06|0.51664
17:42:06|0.51655
17:42:07|0.51653
17:42:08|0.51648
17:42:10|0.51648
17:42:10|0.51648
17:42:11|0.51648
17:42:13|0.51715
17:42:14|0.51715
17:42:14|0.51715
17:42:16|0.51715
17:42:17|0.51694
17:42:18|0.51694
17:42:19|0.51735
17:42:20|0.5173
17:42:21|0.5173
17:42:22|0.5175
17:42:23|0.51775
17:42:24|0.51775
17:42:25|0.51779
17:42:26|0.51779
17:42:27|0.51779
17:42:28|0.51779
17:42:29|0.51779
17:42:30|0.51761
17:42:31|0.51761
17:42:32|0.51817
17:42:34|0.51833
17:42:34|0.51833
17:42:35|0.51833
17:42:37|0.518
17:42:37|0.518
17:42:38|0.5179
17:42:40|0.51747
17:42:40|0.51739
17:42:41|0.51733
17:42:43|0.51745
17:42:43|0.51761
17:42:45|0.51761
17:42:45|0.51761
17:42:47|0.51734
17:42:48|0.51759
17:42:49|0.51768
17:42:50|0.51768
17:42:51|0.51755
17:42:52|0.51755
17:42:54|0.51755
17:42:54|0.51755
17:42:55|0.51755
17:42:56|0.5176
17:42:58|0.5176
17:42:59|0.5176
17:42:59|0.51796
17:43:00|0.51796
17:43:02|0.51796
17:43:02|0.51792
17:43:03|0.51749
17:43:04|0.51749
17:43:05|0.51731
17:43:06|0.51701
17:43:07|0.51701
17:43:08|0.51692
17:43:10|0.51692
17:43:10|0.51647
17:43:12|0.51647
17:43:12|0.51628
17:43:14|0.51628
17:43:15|0.51628
17:43:16|0.51629
17:43:17|0.51629
17:43:18|0.51629
17:43:19|0.51661
17:43:20|0.51661
17:43:21|0.51661
17:43:21|0.51656
17:43:22|0.51658
17:43:24|0.51659
17:43:25|0.51659
17:43:26|0.51659
17:43:27|0.51688
17:43:28|0.51688
17:43:29|0.51704
17:43:30|0.51704
17:43:31|0.51704
17:43:31|0.51749
17:43:33|0.51753
17:43:34|0.51753
17:43:34|0.51753
17:43:36|0.51753
17:43:37|0.51798
17:43:38|0.51742
17:43:39|0.51728
17:43:40|0.51764
17:43:41|0.51764
17:43:42|0.51749
17:43:43|0.51749
17:43:44|0.51763
17:43:45|0.51757
17:43:46|0.51774
17:43:47|0.51687
17:43:49|0.51675
17:43:50|0.51658
17:43:50|0.51684
17:43:51|0.51684
17:43:53|0.51685
17:43:54|0.51685
17:43:56|0.51683
17:43:56|0.51683
17:43:58|0.51683
17:43:59|0.51683
17:43:59|0.51702
17:44:00|0.5171
17:44:02|0.51664
17:44:03|0.51664
17:44:04|0.517
17:44:05|0.51741
17:44:06|0.51741
17:44:07|0.51756
17:44:08|0.51756
17:44:09|0.51736
17:44:10|0.51736
17:44:11|0.51736
17:44:13|0.51711
17:44:14|0.51685
17:44:14|0.51685
17:44:15|0.51685
17:44:17|0.51685
17:44:18|0.51659
17:44:19|0.5168
17:44:20|0.51681
17:44:20|0.51681
17:44:21|0.51681
17:44:22|0.517
17:44:24|0.51695
17:44:24|0.51695
17:44:25|0.51664
17:44:27|0.51664
17:44:27|0.51664
17:44:28|0.51664
17:44:30|0.51673
17:44:30|0.51673
17:44:31|0.51673
17:44:32|0.51671
17:44:33|0.51669
17:44:34|0.51669
17:44:36|0.51627
17:44:36|0.51625
17:44:37|0.51602
17:44:39|0.51602
17:44:39|0.51621
17:44:41|0.51621
17:44:42|0.5163
17:44:43|0.5164
17:44:44|0.5164
17:44:45|0.51666
17:44:45|0.51666
17:44:47|0.51668
17:44:47|0.51668
17:44:48|0.51668
17:44:49|0.51668
17:44:52|0.51687
17:44:53|0.51687
17:44:54|0.51687
17:44:55|0.51687
17:44:56|0.51666
17:44:57|0.51658
17:44:58|0.51658
17:44:59|0.51698
17:45:00|0.51698
17:45:01|0.51698
17:45:02|0.51698
17:45:03|0.51698
17:45:04|0.51684
17:45:05|0.51692
17:45:06|0.51636
17:45:07|0.51601
17:45:08|0.5158
17:45:09|0.51561
17:45:10|0.51562
17:45:11|0.51598
17:45:12|0.51598
17:45:13|0.51613
17:45:14|0.51613
17:45:15|0.5163
17:45:16|0.51639
17:45:17|0.51642
17:45:18|0.51642
17:45:19|0.51618
17:45:20|0.51618
17:45:21|0.51651
17:45:22|0.51673
17:45:23|0.51673
17:45:24|0.51638
17:45:25|0.51638
17:45:26|0.51638
17:45:27|0.5171
17:45:28|0.5174
17:45:29|0.5174
17:45:31|0.51709
17:45:32|0.51696
17:45:32|0.51699
17:45:33|0.51699
17:45:35|0.51699
17:45:35|0.51701
17:45:37|0.51666
17:45:38|0.51649
17:45:39|0.51728
17:45:40|0.51728
17:45:41|0.5173
17:45:42|0.5173
17:45:43|0.51798
17:45:44|0.51764
17:45:45|0.51779
17:45:46|0.51778
17:45:47|0.51778
17:45:48|0.51743
17:45:49|0.51724
17:45:51|0.51744
17:45:51|0.51774
17:45:53|0.51803
17:45:54|0.51803
17:45:55|0.51803
17:45:57|0.51803
17:45:58|0.51761
17:45:59|0.51767
17:46:00|0.51765
17:46:01|0.51723
17:46:02|0.51719
17:46:03|0.51723
17:46:04|0.51723
17:46:05|0.51751
17:46:06|0.51794
17:46:07|0.51773
17:46:08|0.51765
17:46:09|0.51752
17:46:11|0.5175
17:46:11|0.51783
17:46:13|0.51783
17:46:13|0.51808
17:46:14|0.51805
17:46:15|0.518
17:46:17|0.51801
17:46:18|0.51809
17:46:19|0.51809
17:46:20|0.51809
17:46:21|0.5175
17:46:22|0.5173
17:46:23|0.5173
17:46:24|0.51699
17:46:25|0.51698
17:46:26|0.51674
17:46:27|0.51665
17:46:28|0.51643
17:46:29|0.51639
17:46:30|0.51663
17:46:31|0.51663
17:46:32|0.51663
17:46:34|0.51663
17:46:35|0.51663
17:46:35|0.51704
17:46:36|0.51704
17:46:37|0.51718
17:46:38|0.51718
17:46:39|0.51743
17:46:40|0.51745
17:46:41|0.517
17:46:42|0.5169
17:46:43|0.51684
17:46:44|0.51689
17:46:45|0.51689
17:46:46|0.51689
17:46:47|0.51689
17:46:48|0.51689
17:46:50|0.51711
17:46:51|0.51695
17:46:52|0.51695
17:46:54|0.51695
17:46:55|0.51695
17:46:56|0.51695
17:46:57|0.51695
17:46:58|0.51695
17:46:59|0.51695
17:47:00|0.51703
17:47:01|0.51692
17:47:02|0.51704
17:47:03|0.51712
17:47:04|0.51712
17:47:05|0.51712
17:47:06|0.51712
17:47:08|0.51712
17:47:09|0.51712
17:47:10|0.51712
17:47:11|0.5162
17:47:11|0.5162
17:47:12|0.51598
17:47:14|0.51598
17:47:14|0.51607
17:47:16|0.51607
17:47:17|0.51659
17:47:18|0.51611
17:47:19|0.51611
17:47:20|0.51612
17:47:21|0.51613
17:47:21|0.51591
17:47:22|0.51574
17:47:24|0.51574
17:47:25|0.51598
17:47:25|0.51598
17:47:27|0.51634
17:47:28|0.51641
17:47:28|0.51632
17:47:30|0.51621
17:47:31|0.51615
17:47:32|0.51553
17:47:33|0.5158
17:47:34|0.5158
17:47:35|0.51534
17:47:36|0.51558
17:47:37|0.51561
17:47:38|0.51561
17:47:39|0.51561
17:47:40|0.51582
17:47:41|0.51552
17:47:42|0.51534
17:47:43|0.51536
17:47:44|0.51536
17:47:45|0.51531
17:47:46|0.51531
17:47:47|0.51538
17:47:48|0.51538
17:47:49|0.51538
17:47:50|0.51538
17:47:51|0.5154
17:47:53|0.5154
17:47:54|0.51516
17:47:55|0.51517
17:47:56|0.51512
17:47:57|0.51512
17:47:58|0.51511
17:48:00|0.51473
17:48:01|0.51494
17:48:02|0.51494
17:48:03|0.51497
17:48:04|0.51495
17:48:05|0.51505
17:48:06|0.51503
17:48:07|0.5152
17:48:07|0.5152
17:48:09|0.51522
17:48:10|0.51522
17:48:11|0.51418
17:48:12|0.51394
17:48:13|0.51413
17:48:14|0.51453
17:48:15|0.51466
17:48:16|0.51456
17:48:17|0.51456
17:48:18|0.51472
17:48:19|0.51468
17:48:21|0.51467
17:48:22|0.51467
17:48:23|0.51446
17:48:24|0.51466
17:48:24|0.51447
17:48:26|0.51431
17:48:27|0.5146
17:48:28|0.51461
17:48:28|0.51471
17:48:29|0.51454
17:48:31|0.51454
17:48:32|0.51431
17:48:33|0.51431
17:48:34|0.51431
17:48:35|0.51422
17:48:36|0.51422
17:48:37|0.5144
17:48:38|0.51441
17:48:39|0.51465
17:48:40|0.51465
17:48:41|0.51465
17:48:42|0.51443
17:48:43|0.51433
17:48:44|0.51417
17:48:45|0.51391
17:48:46|0.51391
17:48:47|0.51384
17:48:48|0.51384
17:48:49|0.51432
17:48:50|0.51432
17:48:51|0.51441
17:48:53|0.51418
17:48:55|0.51411
17:48:55|0.51432
17:48:57|0.5144
17:48:58|0.51436
17:48:59|0.51451
17:49:00|0.51459
17:49:01|0.51439
17:49:02|0.51449
17:49:03|0.51441
17:49:04|0.51453
17:49:05|0.51499
17:49:06|0.51507
17:49:07|0.5149
17:49:08|0.51495
17:49:09|0.51495
17:49:10|0.51495
17:49:11|0.5148
17:49:12|0.51481
17:49:14|0.51503
17:49:15|0.51503
17:49:16|0.51503
17:49:16|0.51502
17:49:18|0.51502
17:49:19|0.51502
17:49:19|0.51502
17:49:21|0.51502
17:49:22|0.5146
17:49:23|0.51437
17:49:25|0.5142
17:49:25|0.51399
17:49:26|0.51411
17:49:27|0.51435
17:49:28|0.51435
17:49:29|0.51437
17:49:30|0.51455
17:49:31|0.51455
17:49:32|0.515
17:49:33|0.5152
17:49:34|0.51504
17:49:35|0.51485
17:49:36|0.515
17:49:38|0.515
17:49:38|0.51531
17:49:39|0.51524
17:49:40|0.51479
17:49:42|0.51476
17:49:43|0.51442
17:49:44|0.51442
17:49:44|0.51442
17:49:45|0.5142
17:49:47|0.5142
17:49:47|0.5142
17:49:48|0.51427
17:49:49|0.51387
17:49:51|0.51388
17:49:52|0.51387
17:49:53|0.51395
17:49:55|0.51384
17:49:55|0.5135
17:49:57|0.51351
17:49:59|0.51351
17:50:00|0.51362
17:50:01|0.51373
17:50:02|0.51368
17:50:03|0.51387
17:50:04|0.51391
17:50:05|0.51376
17:50:07|0.51366
17:50:07|0.5138
17:50:08|0.5138
17:50:09|0.5136
17:50:10|0.5136
17:50:12|0.5139
17:50:13|0.51383
17:50:14|0.51385
17:50:15|0.51374
17:50:16|0.51374
17:50:20|0.51374
17:50:21|0.51476
17:50:22|0.51483
17:50:23|0.51461
17:50:25|0.51452
17:50:25|0.51417
17:50:26|0.51384
17:50:27|0.51384
17:50:29|0.51334
17:50:29|0.51334
17:50:30|0.51344
17:50:32|0.51348
17:50:32|0.51312
17:50:33|0.51313
17:50:35|0.51323
17:50:36|0.51371
17:50:37|0.51357
17:50:38|0.51359
17:50:40|0.51389
17:50:40|0.51389
17:50:41|0.51392
17:50:42|0.51405
17:50:44|0.51405
17:50:45|0.51431
17:50:46|0.51431
17:50:47|0.51517
17:50:48|0.51527
17:50:49|0.51573
17:50:50|0.51574
17:50:51|0.51569
17:50:52|0.51547
17:50:54|0.51547
17:50:55|0.51515
17:50:56|0.5152
17:50:58|0.51499
17:50:59|0.51516
17:51:00|0.5152
17:51:01|0.51552
17:51:03|0.51562
17:51:03|0.51562
17:51:04|0.5155
17:51:06|0.51512
17:51:06|0.51497
17:51:07|0.51497
17:51:09|0.51497
17:51:09|0.51541
17:51:10|0.51519
17:51:11|0.51535
17:51:13|0.51573
17:51:13|0.51573
17:51:15|0.51572
17:51:15|0.51544
17:51:16|0.51532
17:51:18|0.51519
17:51:18|0.51513
17:51:20|0.51494
17:51:21|0.51494
17:51:22|0.51505
17:51:23|0.51484
17:51:24|0.51513
17:51:25|0.51513
17:51:26|0.51507
17:51:27|0.51507
17:51:28|0.51507
17:51:29|0.51505
17:51:30|0.51521
17:51:31|0.51541
17:51:32|0.51552
17:51:33|0.51571
17:51:34|0.51571
17:51:35|0.51571
17:51:36|0.51571
17:51:37|0.51584
17:51:38|0.51584
17:51:41|0.51584
17:51:42|0.51575
17:51:43|0.51575
17:51:44|0.51564
17:51:45|0.51584
17:51:46|0.51584
17:51:47|0.51584
17:51:48|0.51584
17:51:49|0.51584
17:51:50|0.51597
17:51:51|0.51596
17:51:52|0.51596
17:51:53|0.51596
17:51:54|0.51596
17:51:55|0.51584
17:51:56|0.51572
17:51:58|0.5157
17:51:59|0.5159
17:52:00|0.5159
17:52:01|0.5159
17:52:02|0.51586
17:52:03|0.51586
17:52:04|0.51586
17:52:06|0.51546
17:52:06|0.51546
17:52:07|0.51521
17:52:09|0.51521
17:52:10|0.51512
17:52:10|0.51527
17:52:11|0.51574
17:52:13|0.51583
17:52:14|0.5159
17:52:15|0.5163
17:52:16|0.5163
17:52:16|0.51647
17:52:18|0.51635
17:52:18|0.51655
17:52:20|0.51649
17:52:21|0.51666
17:52:22|0.51666
17:52:23|0.51666
17:52:25|0.51666
17:52:25|0.51677
17:52:26|0.5167
17:52:27|0.51697
17:52:29|0.51697
17:52:30|0.51682
17:52:31|0.51682
17:52:32|0.51698
17:52:33|0.51701
17:52:34|0.51662
17:52:35|0.51647
17:52:37|0.51648
17:52:38|0.51641
17:52:39|0.51641
17:52:39|0.51642
17:52:40|0.51672
17:52:41|0.51667
17:52:43|0.51671
17:52:44|0.51671
17:52:45|0.51671
17:52:46|0.51679
17:52:46|0.51669
17:52:48|0.51668
17:52:48|0.51676
17:52:50|0.51687
17:52:51|0.51687
17:52:52|0.51687
17:52:53|0.51687
17:52:54|0.51687
17:52:55|0.51687
17:52:56|0.51687
17:52:57|0.51687
17:52:58|0.51687
17:52:59|0.51718
17:53:00|0.51737
17:53:02|0.51737
17:53:03|0.51715
17:53:04|0.51715
17:53:05|0.51687
17:53:06|0.51687
17:53:07|0.51607
17:53:08|0.51607
17:53:09|0.51596
17:53:10|0.51606
17:53:11|0.51606
17:53:12|0.51596
17:53:14|0.51595
17:53:15|0.51583
17:53:15|0.51607
17:53:17|0.51607
17:53:17|0.51622
17:53:19|0.51622
17:53:19|0.51654
17:53:20|0.51654
17:53:22|0.51654
17:53:23|0.51654
17:53:24|0.51615
17:53:25|0.51615
17:53:26|0.51615
17:53:27|0.51631
17:53:29|0.51631
17:53:29|0.51631
17:53:31|0.51631
17:53:32|0.51631
17:53:32|0.51631
17:53:34|0.51663
17:53:35|0.51663
17:53:36|0.51663
17:53:36|0.51663
17:53:38|0.5167
17:53:38|0.51654
17:53:40|0.51654
17:53:41|0.51644
17:53:42|0.51644
17:53:42|0.51644
17:53:43|0.51643
17:53:44|0.51617
17:53:45|0.51624
17:53:46|0.51625
17:53:47|0.51625
17:53:48|0.51625
17:53:50|0.51625
17:53:51|0.51621
17:53:51|0.51619
17:53:53|0.51619
17:53:54|0.5162
17:53:55|0.51622
17:53:56|0.51622
17:53:58|0.51622
17:53:59|0.51631
17:54:00|0.51644
17:54:02|0.5163
17:54:03|0.51631
17:54:05|0.51631
17:54:05|0.51617
17:54:08|0.51617
17:54:08|0.51612
17:54:09|0.51605
17:54:10|0.51605
17:54:12|0.51592
17:54:13|0.51594
17:54:13|0.51587
17:54:14|0.51589
17:54:17|0.51589
17:54:17|0.51572
17:54:18|0.51572
17:54:19|0.51567
17:54:20|0.51567
17:54:21|0.51589
17:54:22|0.51589
17:54:23|0.51593
17:54:25|0.51593
17:54:26|0.51593
17:54:26|0.51597
17:54:27|0.51643
17:54:28|0.51644
17:54:29|0.51643
17:54:31|0.51643
17:54:32|0.51643
17:54:32|0.51643
17:54:33|0.51643
17:54:35|0.51629
17:54:35|0.51625
17:54:36|0.51607
17:54:37|0.51607
17:54:39|0.51572
17:54:41|0.51572
17:54:42|0.51572
17:54:42|0.51572
17:54:44|0.51558
17:54:45|0.51502
17:54:46|0.51494
17:54:46|0.51452
17:54:47|0.51452
17:54:48|0.51461
17:54:50|0.51355
17:54:50|0.51366
17:54:52|0.51336
17:54:53|0.51346
17:54:53|0.51346
17:54:54|0.51361
17:54:55|0.51248
17:54:56|0.51281
17:54:58|0.51281
17:54:58|0.51281
17:55:01|0.51235
17:55:01|0.51309
17:55:03|0.51301
17:55:03|0.51301
17:55:05|0.5131
17:55:05|0.51353
17:55:07|0.51311
17:55:08|0.51311
17:55:09|0.51331
17:55:10|0.51331
17:55:10|0.5134
17:55:12|0.5134
17:55:12|0.5134
17:55:14|0.5134
17:55:15|0.5134
17:55:16|0.51362
17:55:17|0.5135
17:55:18|0.5135
17:55:19|0.51313
17:55:20|0.51309
17:55:21|0.51309
17:55:22|0.51314
17:55:23|0.51314
17:55:24|0.51308
17:55:25|0.51308
17:55:26|0.51308
17:55:27|0.51308
17:55:28|0.51253
17:55:29|0.51261
17:55:31|0.51261
17:55:31|0.51261
17:55:32|0.51202
17:55:34|0.51203
17:55:34|0.51209
17:55:35|0.51209
17:55:36|0.51209
17:55:38|0.51212
17:55:38|0.51212
17:55:39|0.51214
17:55:40|0.51214
17:55:42|0.51222
17:55:43|0.51222
17:55:43|0.51222
17:55:44|0.51232
17:55:45|0.51222
17:55:46|0.51237
17:55:47|0.51196
17:55:48|0.51196
17:55:50|0.51196
17:55:51|0.51196
17:55:52|0.51185
17:55:53|0.51262
17:55:53|0.51269
17:55:54|0.51271
17:55:57|0.51239
17:55:57|0.51229
17:55:59|0.51231
17:56:00|0.51231
17:56:01|0.51233
17:56:02|0.51233
17:56:03|0.51236
17:56:04|0.51236
17:56:05|0.51185
17:56:06|0.51153
17:56:07|0.51167
17:56:08|0.51185
17:56:09|0.51185
17:56:10|0.51185
17:56:11|0.51175
17:56:12|0.51162
17:56:13|0.51149
17:56:14|0.5119
17:56:15|0.5119
17:56:17|0.51249
17:56:17|0.51264
17:56:18|0.51264
17:56:19|0.51233
17:56:21|0.51233
17:56:22|0.51281
17:56:23|0.51267
17:56:23|0.51267
17:56:25|0.51267
17:56:26|0.51267
17:56:27|0.51267
17:56:28|0.51267
17:56:29|0.51245
17:56:30|0.51245
17:56:31|0.51245
17:56:32|0.51245
17:56:33|0.51245
17:56:34|0.51237
17:56:35|0.51249
17:56:37|0.51266
17:56:38|0.51266
17:56:39|0.51258
17:56:40|0.51258
17:56:41|0.51258
17:56:42|0.51258
17:56:43|0.51258
17:56:44|0.51258
17:56:46|0.51258
17:56:46|0.51277
17:56:47|0.51277
17:56:48|0.51277
17:56:49|0.51277
17:56:50|0.51277
17:56:51|0.51295
17:56:52|0.51317
17:56:54|0.51339
17:56:54|0.51339
17:56:56|0.51339
17:56:57|0.51297
17:56:57|0.51287
17:56:58|0.5126
17:56:59|0.51294
17:57:01|0.51294
17:57:03|0.51368
17:57:03|0.51318
17:57:05|0.51367
17:57:06|0.51367
17:57:07|0.51367
17:57:08|0.51375
17:57:08|0.51375
17:57:10|0.51375
17:57:11|0.51375
17:57:12|0.51257
17:57:13|0.51252
17:57:14|0.51235
17:57:15|0.51261
17:57:16|0.51261
17:57:17|0.51261
17:57:18|0.51261
17:57:19|0.51267
17:57:20|0.51267
17:57:21|0.51267
17:57:22|0.51267
17:57:23|0.51264
17:57:24|0.51277
17:57:25|0.51277
17:57:26|0.51277
17:57:27|0.51267
17:57:28|0.51271
17:57:29|0.51271
17:57:30|0.51267
17:57:31|0.51256
17:57:32|0.51274
17:57:33|0.51274
17:57:34|0.51274
17:57:35|0.51279
17:57:36|0.51312
17:57:37|0.51312
17:57:38|0.51337
17:57:39|0.513
17:57:40|0.51283
17:57:41|0.51283
17:57:42|0.5129
17:57:44|0.51303
17:57:44|0.51307
17:57:46|0.51323
17:57:47|0.51323
17:57:48|0.5133
17:57:49|0.51377
17:57:50|0.51369
17:57:51|0.51359
17:57:52|0.51359
17:57:53|0.51347
17:57:54|0.51337
17:57:55|0.51337
17:57:56|0.51373
17:57:57|0.51366
17:57:58|0.51366
17:57:59|0.51342
17:58:00|0.51357
17:58:01|0.51341
17:58:03|0.51352
17:58:03|0.51352
17:58:04|0.51352
17:58:05|0.51342
17:58:07|0.5136
17:58:07|0.51359
17:58:09|0.51359
17:58:09|0.51359
17:58:11|0.51392
17:58:12|0.51392
17:58:13|0.51392
17:58:14|0.51428
17:58:15|0.51452
17:58:16|0.51452
17:58:17|0.51452
17:58:18|0.51424
17:58:19|0.51418
17:58:21|0.51392
17:58:21|0.51392
17:58:22|0.51392
17:58:23|0.51392
17:58:24|0.51392
17:58:26|0.51409
17:58:27|0.51437
17:58:29|0.51439
17:58:30|0.51413
17:58:31|0.51413
17:58:33|0.51387
17:58:33|0.51387
17:58:35|0.51379
17:58:35|0.51379
17:58:36|0.51379
17:58:37|0.51353
17:58:38|0.51378
17:58:40|0.51375
17:58:41|0.51375
17:58:41|0.51378
17:58:43|0.5139
17:58:44|0.51397
17:58:45|0.51397
17:58:46|0.51428
17:58:47|0.51429
17:58:48|0.51402
17:58:49|0.51402
17:58:50|0.51402
17:58:51|0.51402
17:58:52|0.51397
17:58:53|0.51397
17:58:54|0.51397
17:58:55|0.51397
17:58:56|0.51397
17:58:57|0.51391
17:58:58|0.5139
17:58:59|0.5139
17:59:00|0.51325
17:59:01|0.51304
17:59:02|0.51305
17:59:04|0.51306
17:59:05|0.5132
17:59:06|0.5132
17:59:07|0.51344
17:59:09|0.51344
17:59:10|0.51344
17:59:10|0.51356
17:59:12|0.51356
17:59:12|0.51374
17:59:14|0.51309
17:59:15|0.513
17:59:16|0.51302
17:59:17|0.51303
17:59:17|0.51303
17:59:19|0.51292
17:59:19|0.51305
17:59:21|0.51318
17:59:22|0.51328
17:59:23|0.51328
17:59:24|0.51346
17:59:25|0.51353
17:59:26|0.51318
17:59:27|0.51326
17:59:28|0.51326
17:59:29|0.51326
17:59:31|0.51326
17:59:31|0.51353
17:59:33|0.51347
17:59:33|0.51317
17:59:34|0.51313
17:59:36|0.51321
17:59:36|0.51336
17:59:38|0.51336
17:59:38|0.51336
17:59:39|0.51336
17:59:40|0.51336
17:59:42|0.51336
17:59:44|0.51336
17:59:44|0.51336
17:59:45|0.51342
17:59:47|0.51342
17:59:47|0.51332
17:59:49|0.51332
17:59:49|0.51332
17:59:51|0.51332
17:59:51|0.51321
17:59:53|0.51326
17:59:54|0.51326
17:59:55|0.51326
17:59:55|0.51314
17:59:56|0.51314
17:59:57|0.51314
17:59:58|0.51314
17:59:59|0.51305
18:00:00|0.51305
18:00:01|0.51311
18:00:02|0.51316
18:00:04|0.51314
18:00:05|0.5129
18:00:05|0.51284
18:00:07|0.51298
18:00:08|0.51284
18:00:10|0.51267
18:00:10|0.51284
18:00:12|0.51283
18:00:12|0.51298
18:00:13|0.51331
18:00:14|0.51338
18:00:15|0.51352
18:00:16|0.5135
18:00:17|0.5135
18:00:18|0.51322
18:00:19|0.51322
18:00:21|0.51303
18:00:22|0.51297
18:00:23|0.51297
18:00:23|0.51317
18:00:24|0.51335
18:00:26|0.5136
18:00:26|0.51358
18:00:27|0.51358
18:00:28|0.51348
18:00:30|0.51348
18:00:31|0.51348
18:00:31|0.51349
18:00:32|0.51349
18:00:33|0.51339
18:00:34|0.51353
18:00:36|0.51369
18:00:36|0.51369
18:00:37|0.5136
18:00:38|0.5132
18:00:39|0.51351
18:00:41|0.51343
18:00:41|0.51369
18:00:43|0.5137
18:00:43|0.5137
18:00:44|0.51385
18:00:46|0.51394
18:00:46|0.51394
18:00:47|0.51394
18:00:48|0.51394
18:00:49|0.51454
18:00:51|0.51474
18:00:52|0.51498
18:00:53|0.51513
18:00:53|0.51513
18:00:55|0.51538
18:00:56|0.51517
18:00:56|0.51513
18:00:58|0.51513
18:00:59|0.51513
18:01:00|0.51502
18:01:01|0.51502
18:01:01|0.51491
18:01:03|0.51515
18:01:03|0.51515
18:01:06|0.51509
18:01:06|0.51488
18:01:08|0.515
18:01:08|0.51467
18:01:09|0.51498
18:01:11|0.51498
18:01:12|0.51504
18:01:12|0.51528
18:01:14|0.51533
18:01:15|0.51572
18:01:15|0.51547
18:01:17|0.51568
18:01:18|0.51525
18:01:19|0.51525
18:01:20|0.51525
18:01:21|0.51502
18:01:22|0.51502
18:01:23|0.5153
18:01:24|0.51511
18:01:25|0.51581
18:01:26|0.51552
18:01:27|0.51575
18:01:28|0.51575
18:01:29|0.51547
18:01:30|0.51562
18:01:31|0.51589
18:01:33|0.51582
18:01:33|0.51582
18:01:35|0.51532
18:01:35|0.5152
18:01:36|0.51504
18:01:37|0.51484
18:01:39|0.51504
18:01:39|0.51532
18:01:40|0.51532
18:01:42|0.51552
18:01:42|0.51562
18:01:43|0.51562
18:01:44|0.51541
18:01:45|0.51537
18:01:46|0.51546
18:01:47|0.51546
18:01:48|0.51542
18:01:50|0.51558
18:01:50|0.51554
18:01:52|0.51554
18:01:52|0.51554
18:01:53|0.51554
18:01:54|0.51554
18:01:56|0.51527
18:01:57|0.51527
18:01:57|0.51527
18:01:58|0.51532
18:01:59|0.51532
18:02:00|0.51532
18:02:01|0.51567
18:02:02|0.51538
18:02:03|0.51538
18:02:04|0.51558
18:02:07|0.51513
18:02:07|0.51513
18:02:08|0.51513
18:02:10|0.51468
18:02:11|0.51457
18:02:12|0.51486
18:02:13|0.51486
18:02:13|0.51479
18:02:14|0.51479
18:02:16|0.51479
18:02:16|0.51472
18:02:17|0.51477
18:02:18|0.51477
18:02:20|0.51477
18:02:21|0.51475
18:02:21|0.51475
18:02:23|0.51475
18:02:24|0.51437
18:02:26|0.51452
18:02:26|0.51425
18:02:28|0.51425
18:02:28|0.51442
18:02:30|0.51454
18:02:31|0.51439
18:02:31|0.51439
18:02:32|0.51439
18:02:34|0.51439
18:02:35|0.51424
18:02:35|0.51391
18:02:36|0.51361
18:02:38|0.5135
18:02:38|0.5135
18:02:40|0.5135
18:02:41|0.51323
18:02:41|0.51323
18:02:42|0.51313
18:02:44|0.51311
18:02:44|0.51327
18:02:46|0.5134
18:02:48|0.51351
18:02:49|0.51333
18:02:49|0.51333
18:02:50|0.51351
18:02:51|0.51351
18:02:52|0.5135
18:02:54|0.5135
18:02:55|0.5135
18:02:55|0.51331
18:02:57|0.51331
18:02:57|0.51317
18:02:58|0.51317
18:02:59|0.51317
18:03:00|0.51327
18:03:02|0.51327
18:03:02|0.51312
18:03:03|0.51312
18:03:04|0.51313
18:03:05|0.51313
18:03:07|0.51298
18:03:08|0.51308
18:03:09|0.51308
18:03:10|0.51324
18:03:11|0.51314
18:03:12|0.51314
18:03:14|0.51314
18:03:15|0.5131
18:03:16|0.51312
18:03:17|0.51232
18:03:18|0.51216
18:03:19|0.51222
18:03:20|0.51222
18:03:21|0.51234
18:03:22|0.51227
18:03:24|0.51209
18:03:24|0.51204
18:03:25|0.51176
18:03:27|0.51176
18:03:27|0.51146
18:03:29|0.51165
18:03:30|0.51178
18:03:31|0.51178
18:03:32|0.51148
18:03:33|0.51187
18:03:34|0.51125
18:03:35|0.51138
18:03:36|0.51138
18:03:37|0.51138
18:03:38|0.51138
18:03:39|0.51127
18:03:40|0.51136
18:03:41|0.51136
18:03:42|0.5112
18:03:43|0.5112
18:03:44|0.51118
18:03:45|0.51118
18:03:46|0.51128
18:03:47|0.51128
18:03:48|0.51128
18:03:49|0.51128
18:03:50|0.51128
18:03:51|0.51128
18:03:52|0.51128
18:03:53|0.51128
18:03:55|0.51128
18:03:55|0.51128
18:03:56|0.51134
18:03:57|0.51113
18:03:59|0.51113
18:03:59|0.51089
18:04:00|0.51048
18:04:01|0.51048
18:04:02|0.51048
18:04:03|0.51078
18:04:05|0.51077
18:04:05|0.51065
18:04:06|0.51101
18:04:08|0.51115
18:04:09|0.51115
18:04:10|0.51115
18:04:11|0.51115
18:04:12|0.51151
18:04:14|0.51194
18:04:14|0.51199
18:04:16|0.5117
18:04:17|0.5117
18:04:18|0.51166
18:04:18|0.51185
18:04:20|0.51185
18:04:21|0.51185
18:04:22|0.51185
18:04:22|0.51173
18:04:24|0.51165
18:04:24|0.51165
18:04:26|0.51165
18:04:27|0.51176
18:04:27|0.51176
18:04:29|0.51176
18:04:30|0.51176
18:04:30|0.51173
18:04:31|0.51173
18:04:33|0.51173
18:04:34|0.51179
18:04:35|0.51172
18:04:36|0.51174
18:04:37|0.51174
18:04:38|0.51193
18:04:39|0.51193
18:04:41|0.51193
18:04:41|0.51193
18:04:42|0.51187
18:04:44|0.51189
18:04:45|0.51227
18:04:46|0.51227
18:04:46|0.51227
18:04:47|0.51237
18:04:48|0.5123
18:04:49|0.51218
18:04:51|0.51225
18:04:51|0.51225
18:04:52|0.51259
18:04:53|0.51246
18:04:54|0.51246
18:04:55|0.51223
18:04:56|0.51223
18:04:57|0.51253
18:04:58|0.51253
18:04:59|0.51253
18:05:01|0.51236
18:05:02|0.51241
18:05:03|0.51241
18:05:03|0.51241
18:05:05|0.51248
18:05:05|0.51257
18:05:06|0.51257
18:05:08|0.51276
18:05:09|0.51285
18:05:10|0.51282
18:05:10|0.51285
18:05:11|0.51282
18:05:13|0.51249
18:05:14|0.51227
18:05:15|0.51213
18:05:16|0.51213
18:05:17|0.51205
18:05:18|0.51209
18:05:19|0.5121
18:05:20|0.51212
18:05:21|0.51276
18:05:22|0.51286
18:05:23|0.51274
18:05:24|0.51274
18:05:25|0.51274
18:05:26|0.51229
18:05:27|0.5124
18:05:28|0.51211
18:05:29|0.51199
18:05:31|0.51202
18:05:31|0.51201
18:05:32|0.51186
18:05:33|0.5117
18:05:35|0.51204
18:05:35|0.51199
18:05:36|0.51199
18:05:37|0.51201
18:05:38|0.51191
18:05:39|0.51191
18:05:41|0.512
18:05:41|0.51179
18:05:42|0.51193
18:05:43|0.51196
18:05:44|0.51209
18:05:46|0.51209
18:05:47|0.51213
18:05:48|0.51212
18:05:48|0.51212
18:05:50|0.51217
18:05:51|0.51201
18:05:52|0.51205
18:05:53|0.51205
18:05:53|0.51205
18:05:55|0.51205
18:05:56|0.51205
18:05:57|0.51217
18:05:58|0.51217
18:05:59|0.51207
18:05:59|0.51209
18:06:00|0.512
18:06:02|0.51206
18:06:03|0.51197
18:06:04|0.51205
18:06:05|0.51196
18:06:06|0.51196
18:06:07|0.51196
18:06:08|0.51186
18:06:09|0.51186
18:06:11|0.51186
18:06:12|0.51174
18:06:14|0.51198
18:06:15|0.51196
18:06:16|0.51187
18:06:18|0.51178
18:06:18|0.51171
18:06:19|0.51165
18:06:20|0.51165
18:06:21|0.51165
18:06:22|0.51165
18:06:23|0.51165
18:06:24|0.51165
18:06:25|0.51167
18:06:26|0.51156
18:06:27|0.5115
18:06:28|0.51122
18:06:29|0.51123
18:06:30|0.51127
18:06:31|0.511
18:06:32|0.51088
18:06:33|0.5108
18:06:35|0.51061
18:06:35|0.51068
18:06:36|0.51068
18:06:37|0.51026
18:06:38|0.5103
18:06:39|0.51024
18:06:41|0.51034
18:06:41|0.51034
18:06:43|0.51022
18:06:43|0.51021
18:06:45|0.51031
18:06:46|0.51036
18:06:47|0.51033
18:06:47|0.51033
18:06:49|0.51033
18:06:49|0.51033
18:06:50|0.51033
18:06:51|0.51033
18:06:52|0.51033
18:06:54|0.51033
18:06:54|0.51047
18:06:56|0.51047
18:06:57|0.51068
18:06:58|0.51068
18:06:59|0.51068
18:06:59|0.51041
18:07:00|0.51024
18:07:02|0.51024
18:07:02|0.5103
18:07:04|0.51025
18:07:04|0.51025
18:07:05|0.51057
18:07:07|0.51057
18:07:08|0.51078
18:07:09|0.51079
18:07:10|0.5106
18:07:12|0.51071
18:07:13|0.5108
18:07:14|0.5108
18:07:15|0.51046
18:07:16|0.5105
18:07:17|0.51041
18:07:18|0.51025
18:07:19|0.51022
18:07:20|0.51022
18:07:22|0.51056
18:07:22|0.51065
18:07:23|0.51054
18:07:24|0.51059
18:07:25|0.51056
18:07:26|0.51056
18:07:28|0.51056
18:07:29|0.51056
18:07:29|0.51023
18:07:31|0.51011
18:07:32|0.51012
18:07:33|0.51012
18:07:34|0.51012
18:07:35|0.51012
18:07:35|0.51012
18:07:36|0.51036
18:07:38|0.51036
18:07:38|0.51036
18:07:40|0.51058
18:07:40|0.51058
18:07:41|0.51055
18:07:42|0.51055
18:07:44|0.51055
18:07:44|0.51055
18:07:45|0.51055
18:07:46|0.51048
18:07:47|0.51048
18:07:48|0.51028
18:07:49|0.51028
18:07:51|0.51028
18:07:51|0.51028
18:07:53|0.51028
18:07:53|0.51028
18:07:54|0.5101
18:07:56|0.5101
18:07:56|0.51038
18:07:57|0.51036
18:07:58|0.51036
18:07:59|0.51025
18:08:00|0.51025
18:08:01|0.51025
18:08:02|0.51025
18:08:03|0.51014
18:08:04|0.51014
18:08:05|0.51014
18:08:07|0.51014
18:08:08|0.5101
18:08:09|0.5102
18:08:10|0.5102
18:08:11|0.5102
18:08:13|0.51035
18:08:14|0.51035
18:08:15|0.51035
18:08:15|0.51022
18:08:16|0.51035
18:08:18|0.51035
18:08:19|0.51048
18:08:20|0.51048
18:08:21|0.51048
18:08:22|0.51048
18:08:24|0.51062
18:08:25|0.51048
18:08:25|0.51066
18:08:26|0.51066
18:08:28|0.51056
18:08:29|0.51048
18:08:29|0.51061
18:08:30|0.5106
18:08:31|0.5106
18:08:33|0.5106
18:08:34|0.5106
18:08:35|0.51076
18:08:36|0.51075
18:08:37|0.5111
18:08:38|0.5112
18:08:39|0.51093
18:08:40|0.51093
18:08:41|0.51071
18:08:42|0.51055
18:08:43|0.51055
18:08:44|0.51055
18:08:45|0.51078
18:08:46|0.5108
18:08:47|0.51084
18:08:48|0.51084
18:08:49|0.51084
18:08:50|0.51077
18:08:51|0.51077
18:08:52|0.51077
18:08:53|0.5109
18:08:54|0.5109
18:08:55|0.5109
18:08:56|0.5109
18:08:57|0.5109
18:08:59|0.51101
18:08:59|0.51101
18:09:00|0.51091
18:09:02|0.51078
18:09:02|0.51066
18:09:03|0.51066
18:09:04|0.51066
18:09:05|0.51066
18:09:06|0.51066
18:09:07|0.51056
18:09:09|0.51066
18:09:09|0.51066
18:09:10|0.51066
18:09:11|0.51066
18:09:13|0.51036
18:09:15|0.5107
18:09:16|0.51086
18:09:17|0.51108
18:09:19|0.51108
18:09:19|0.51125
18:09:21|0.51125
18:09:22|0.51127
18:09:23|0.51141
18:09:24|0.51126
18:09:26|0.5112
18:09:27|0.51127
18:09:27|0.51148
18:09:29|0.5118
18:09:29|0.5118
18:09:30|0.5118
18:09:31|0.5118
18:09:33|0.512
18:09:34|0.5121
18:09:35|0.51209
18:09:35|0.5122
18:09:37|0.51236
18:09:38|0.51236
18:09:39|0.51236
18:09:40|0.51236
18:09:41|0.51227
18:09:42|0.51233
18:09:43|0.51259
18:09:43|0.51259
18:09:45|0.51259
18:09:47|0.51229
18:09:47|0.51216
18:09:49|0.51216
18:09:49|0.51214
18:09:50|0.51214
18:09:51|0.51204
18:09:52|0.51204
18:09:53|0.51203
18:09:54|0.51202
18:09:56|0.51202
18:09:56|0.51179
18:09:57|0.51175
18:09:58|0.51173
18:09:59|0.51173
18:10:00|0.51181
18:10:01|0.51216
18:10:02|0.51211
18:10:04|0.51245
18:10:05|0.51235
18:10:06|0.51235
18:10:07|0.51212
18:10:08|0.51179
18:10:09|0.51156
18:10:10|0.51158
18:10:11|0.51167
18:10:12|0.51124
18:10:13|0.51101
18:10:15|0.51102
18:10:16|0.51102
18:10:17|0.51093
18:10:17|0.51093
18:10:19|0.51087
18:10:19|0.51087
18:10:20|0.51122
18:10:22|0.5112
18:10:22|0.51114
18:10:23|0.51111
18:10:25|0.51114
18:10:25|0.51114
18:10:27|0.5112
18:10:28|0.5112
18:10:29|0.51131
18:10:29|0.51123
18:10:31|0.51123
18:10:32|0.51148
18:10:33|0.51148
18:10:34|0.51145
18:10:35|0.51131
18:10:36|0.5112
18:10:37|0.51112
18:10:38|0.51124
18:10:39|0.51124
18:10:40|0.51124
18:10:41|0.51124
18:10:42|0.51124
18:10:43|0.51127
18:10:44|0.51127
18:10:45|0.51127
18:10:46|0.51127
18:10:47|0.51136
18:10:48|0.51136
18:10:49|0.51122
18:10:50|0.51106
18:10:51|0.51106
18:10:52|0.51106
18:10:53|0.51111
18:10:54|0.51111
18:10:55|0.51111
18:10:56|0.51111
18:10:57|0.51096
18:10:58|0.51096
18:10:59|0.51096
18:11:00|0.51087
18:11:01|0.51087
18:11:02|0.51061
18:11:03|0.51061
18:11:04|0.51091
18:11:05|0.51103
18:11:06|0.51104
18:11:07|0.51104
18:11:08|0.51104
18:11:09|0.51104
18:11:10|0.51106
18:11:11|0.51087
18:11:12|0.51066
18:11:13|0.51066
18:11:14|0.51051
18:11:15|0.51037
18:11:16|0.51017
18:11:17|0.51015
18:11:18|0.51036
18:11:20|0.51036
18:11:21|0.51046
18:11:22|0.51046
18:11:23|0.51014
18:11:24|0.51014
18:11:24|0.50999
18:11:26|0.50992
18:11:27|0.50999
18:11:28|0.5101
18:11:29|0.5101
18:11:30|0.5101
18:11:31|0.51002
18:11:32|0.51002
18:11:34|0.51002
18:11:35|0.51004
18:11:35|0.51004
18:11:36|0.51
18:11:37|0.50967
18:11:39|0.50999
18:11:40|0.50998
18:11:40|0.50983
18:11:42|0.50995
18:11:43|0.50992
18:11:44|0.50992
18:11:45|0.50992
18:11:46|0.50984
18:11:48|0.50984
18:11:48|0.50964
18:11:49|0.50967
18:11:50|0.50969
18:11:52|0.5097
18:11:52|0.5097
18:11:53|0.50966
18:11:54|0.50966
18:11:55|0.50972
18:11:56|0.50972
18:11:57|0.50966
18:11:59|0.50966
18:11:59|0.50966
18:12:00|0.50976
18:12:01|0.50984
18:12:02|0.50976
18:12:04|0.50976
18:12:05|0.50976
18:12:05|0.51019
18:12:06|0.51019
18:12:08|0.51049
18:12:08|0.51049
18:12:09|0.51044
18:12:10|0.51033
18:12:11|0.51033
18:12:12|0.51041
18:12:13|0.51041
18:12:14|0.51046
18:12:15|0.51046
18:12:17|0.51041
18:12:19|0.51047
18:12:20|0.51047
18:12:21|0.51047
18:12:22|0.51033
18:12:23|0.51033
18:12:24|0.51032
18:12:25|0.51016
18:12:26|0.51016
18:12:27|0.51029
18:12:28|0.51056
18:12:29|0.51071
18:12:30|0.51084
18:12:32|0.51085
18:12:33|0.51069
18:12:33|0.51097
18:12:34|0.51108
18:12:35|0.51118
18:12:37|0.51118
18:12:38|0.51159
18:12:38|0.51169
18:12:39|0.51154
18:12:40|0.51138
18:12:41|0.51138
18:12:43|0.5114
18:12:44|0.5114
18:12:45|0.5114
18:12:46|0.51145
18:12:46|0.51145
18:12:48|0.51145
18:12:49|0.51155
18:12:50|0.51123
18:12:51|0.51123
18:12:52|0.51123
18:12:53|0.51062
18:12:54|0.51062
18:12:55|0.51043
18:12:56|0.5106
18:12:57|0.51051
18:12:57|0.51051
18:12:59|0.51059
18:13:00|0.51059
18:13:02|0.51071
18:13:03|0.51071
18:13:03|0.51071
18:13:05|0.51026
18:13:05|0.51017
18:13:07|0.51007
18:13:08|0.50981
18:13:08|0.50987
18:13:09|0.50952
18:13:10|0.50981
18:13:11|0.50929
18:13:12|0.50924
18:13:13|0.50919
18:13:14|0.50865
18:13:15|0.50807
18:13:16|0.50778
18:13:18|0.50672
18:13:19|0.50668
18:13:19|0.50681
18:13:21|0.5071
18:13:22|0.50726
18:13:23|0.50744
18:13:24|0.50727
18:13:25|0.5073
18:13:26|0.50731
18:13:28|0.50731
18:13:28|0.50777
18:13:29|0.50742
18:13:30|0.50744
18:13:31|0.50744
18:13:33|0.50738
18:13:35|0.50738
18:13:35|0.50759
18:13:37|0.50726
18:13:37|0.50701
18:13:38|0.507
18:13:40|0.50726
18:13:41|0.50749
18:13:42|0.50741
18:13:43|0.50732
18:13:44|0.50751
18:13:45|0.50765
18:13:46|0.50795
18:13:47|0.50807
18:13:48|0.50765
18:13:48|0.50799
18:13:50|0.50799
18:13:51|0.50799
18:13:52|0.50816
18:13:53|0.50835
18:13:54|0.50877
18:13:55|0.50872
18:13:56|0.50865
18:13:57|0.50822
18:13:58|0.50807
18:13:59|0.50813
18:14:00|0.50813
18:14:01|0.5082
18:14:02|0.5083
18:14:03|0.50857
18:14:04|0.50916
18:14:05|0.50938
18:14:06|0.50963
18:14:07|0.5098
18:14:08|0.50995
18:14:09|0.50975
18:14:10|0.50939
18:14:11|0.50937
18:14:12|0.50937
18:14:13|0.50936
18:14:14|0.50943
18:14:15|0.5099
18:14:16|0.51025
18:14:17|0.51024
18:14:19|0.50997
18:14:20|0.51
18:14:20|0.50982
18:14:22|0.50982
18:14:23|0.50907
18:14:24|0.50905
18:14:25|0.50888
18:14:26|0.50885
18:14:27|0.50891
18:14:28|0.50901
18:14:30|0.50901
18:14:31|0.5093
18:14:31|0.50945
18:14:32|0.50983
18:14:33|0.51004
18:14:35|0.51004
18:14:35|0.51014
18:14:37|0.51016
18:14:38|0.50982
18:14:39|0.50982
18:14:40|0.51006
18:14:41|0.51025
18:14:42|0.51025
18:14:43|0.51016
18:14:44|0.51008
18:14:45|0.50948
18:14:46|0.50947
18:14:47|0.50941
18:14:48|0.50941
18:14:49|0.50935
18:14:50|0.50929
18:14:51|0.50924
18:14:52|0.50938
18:14:53|0.50911
18:14:54|0.50915
18:14:55|0.50892
18:14:56|0.50883
18:14:57|0.50884
18:14:58|0.50884
18:14:59|0.50888
18:15:00|0.50906
18:15:01|0.50887
18:15:02|0.50913
18:15:03|0.509
18:15:04|0.50964
18:15:06|0.50963
18:15:07|0.50932
18:15:08|0.50922
18:15:09|0.50918
18:15:09|0.50913
18:15:11|0.50917
18:15:11|0.50917
18:15:12|0.50911
18:15:14|0.50929
18:15:15|0.50959
18:15:15|0.50966
18:15:16|0.50972
18:15:17|0.50989
18:15:19|0.50963
18:15:20|0.50963
18:15:21|0.50963
18:15:22|0.50972
18:15:24|0.50972
18:15:25|0.50972
18:15:26|0.50984
18:15:28|0.50963
18:15:29|0.50963
18:15:29|0.50954
18:15:30|0.5097
18:15:31|0.5097
18:15:33|0.50965
18:15:33|0.50964
18:15:35|0.50964
18:15:36|0.50964
18:15:37|0.50964
18:15:38|0.50964
18:15:38|0.50964
18:15:39|0.50964
18:15:41|0.50964
18:15:42|0.50964
18:15:43|0.50952
18:15:44|0.50938
18:15:45|0.50963
18:15:46|0.50941
18:15:47|0.50941
18:15:48|0.50941
18:15:49|0.50949
18:15:50|0.5094
18:15:51|0.50902
18:15:52|0.50895
18:15:53|0.5092
18:15:54|0.5095
18:15:55|0.50959
18:15:56|0.50953
18:15:57|0.50953
18:15:58|0.50953
18:15:59|0.50995
18:16:00|0.50991
18:16:01|0.50991
18:16:02|0.50942
18:16:03|0.50957
18:16:04|0.50986
18:16:05|0.50971
18:16:06|0.50973
18:16:07|0.5096
18:16:08|0.5094
18:16:09|0.50925
18:16:10|0.50925
18:16:11|0.50925
18:16:13|0.50932
18:16:13|0.50932
18:16:14|0.50924
18:16:15|0.5091
18:16:17|0.5091
18:16:17|0.50908
18:16:19|0.50918
18:16:20|0.50923
18:16:22|0.50923
18:16:23|0.50934
18:16:24|0.50948
18:16:24|0.50956
18:16:25|0.50943
18:16:26|0.50951
18:16:28|0.50951
18:16:28|0.50951
18:16:29|0.50945
18:16:31|0.50925
18:16:31|0.50924
18:16:32|0.50924
18:16:34|0.50888
18:16:35|0.50888
18:16:36|0.50889
18:16:36|0.50889
18:16:38|0.50889
18:16:39|0.50889
18:16:40|0.50923
18:16:41|0.50888
18:16:42|0.50888
18:16:43|0.50892
18:16:44|0.50898
18:16:45|0.50898
18:16:48|0.50898
18:16:48|0.50919
18:16:49|0.50925
18:16:50|0.50925
18:16:51|0.50925
18:16:52|0.50925
18:16:53|0.50925
18:16:54|0.50935
18:16:55|0.50926
18:16:57|0.50921
18:16:57|0.50921
18:16:59|0.50917
18:16:59|0.50931
18:17:00|0.5094
18:17:02|0.50934
18:17:02|0.50931
18:17:03|0.50931
18:17:04|0.5093
18:17:05|0.50938
18:17:07|0.50937
18:17:08|0.50937
18:17:08|0.50937
18:17:09|0.50937
18:17:10|0.50943
18:17:12|0.50944
18:17:12|0.50951
18:17:14|0.50945
18:17:14|0.50945
18:17:15|0.50945
18:17:16|0.50945
18:17:17|0.5096
18:17:18|0.50959
18:17:20|0.50998
18:17:21|0.51006
18:17:23|0.51009
18:17:24|0.50998
18:17:25|0.50996
18:17:26|0.50996
18:17:26|0.51005
18:17:28|0.51018
18:17:29|0.5104
18:17:30|0.51055
18:17:31|0.51071
18:17:32|0.51101
18:17:33|0.51121
18:17:34|0.51096
18:17:35|0.51087
18:17:36|0.51101
18:17:37|0.51122
18:17:38|0.51129
18:17:39|0.51129
18:17:40|0.51129
18:17:41|0.51129
18:17:42|0.51129
18:17:43|0.51163
18:17:44|0.5114
18:17:45|0.5114
18:17:46|0.5114
18:17:48|0.51187
18:17:49|0.512
18:17:50|0.51206
18:17:51|0.51206
18:17:51|0.51206
18:17:53|0.51207
18:17:53|0.51228
18:17:55|0.51228
18:17:55|0.51212
18:17:57|0.51225
18:17:57|0.51235
18:17:59|0.51242
18:18:00|0.51242
18:18:01|0.51271
18:18:01|0.5127
18:18:03|0.5127
18:18:03|0.51258
18:18:05|0.51292
18:18:05|0.51205
18:18:07|0.51218
18:18:08|0.51218
18:18:08|0.51256
18:18:10|0.51256
18:18:11|0.51231
18:18:12|0.51201
18:18:13|0.51161
18:18:14|0.51161
18:18:15|0.51109
18:18:16|0.51144
18:18:17|0.51144
18:18:18|0.51135
18:18:19|0.5112
18:18:20|0.51118
18:18:22|0.51114
18:18:23|0.51073
18:18:24|0.51085
18:18:25|0.51118
18:18:26|0.51127
18:18:27|0.51113
18:18:28|0.51062
18:18:29|0.51101
18:18:30|0.51101
18:18:31|0.51148
18:18:32|0.51156
18:18:33|0.51197
18:18:34|0.51206
18:18:35|0.51206
18:18:36|0.51211
18:18:38|0.51205
18:18:39|0.51196
18:18:39|0.51196
18:18:40|0.51204
18:18:41|0.51206
18:18:42|0.5121
18:18:43|0.51209
18:18:44|0.51218
18:18:45|0.51255
18:18:46|0.51255
18:18:47|0.51259
18:18:49|0.51248
18:18:50|0.51295
18:18:50|0.51268
18:18:51|0.51274
18:18:52|0.51258
18:18:54|0.51246
18:18:54|0.51246
18:18:56|0.51246
18:18:56|0.51248
18:18:58|0.51256
18:18:58|0.51256
18:19:00|0.51277
18:19:01|0.51305
18:19:02|0.51325
18:19:03|0.51315
18:19:04|0.51315
18:19:05|0.51333
18:19:07|0.51358
18:19:08|0.51326
18:19:09|0.51326
18:19:10|0.51335
18:19:11|0.51335
18:19:11|0.51323
18:19:12|0.51323
18:19:13|0.51323
18:19:15|0.51323
18:19:15|0.51323
18:19:17|0.51315
18:19:18|0.51334
18:19:19|0.51334
18:19:19|0.51318
18:19:21|0.51318
18:19:21|0.5131
18:19:23|0.5131
18:19:24|0.51318
18:19:25|0.51318
18:19:26|0.51318
18:19:27|0.51318
18:19:28|0.51317
18:19:29|0.51317
18:19:31|0.51318
18:19:31|0.51306
18:19:33|0.51279
18:19:34|0.51284
18:19:34|0.51284
18:19:35|0.51268
18:19:37|0.51268
18:19:38|0.51268
18:19:39|0.51247
18:19:40|0.51257
18:19:41|0.51281
18:19:42|0.5127
18:19:43|0.5127
18:19:44|0.51275
18:19:45|0.5126
18:19:46|0.51255
18:19:47|0.51224
18:19:48|0.5122
18:19:50|0.5122
18:19:51|0.51229
18:19:51|0.51239
18:19:52|0.51239
18:19:53|0.51239
18:19:54|0.51238
18:19:55|0.51189
18:19:56|0.51172
18:19:57|0.51202
18:19:58|0.51206
18:19:59|0.51221
18:20:01|0.51241
18:20:01|0.51241
18:20:02|0.51256
18:20:03|0.51259
18:20:04|0.51259
18:20:06|0.51265
18:20:06|0.51265
18:20:07|0.51227
18:20:09|0.51225
18:20:09|0.51225
18:20:10|0.51225
18:20:12|0.51183
18:20:13|0.51179
18:20:13|0.51154
18:20:15|0.51154
18:20:16|0.51169
18:20:17|0.51169
18:20:17|0.51169
18:20:19|0.51185
18:20:20|0.51185
18:20:21|0.51181
18:20:21|0.51199
18:20:23|0.51188
18:20:25|0.51199
18:20:26|0.51199
18:20:27|0.51199
18:20:28|0.51176
18:20:28|0.51191
18:20:29|0.51191
18:20:31|0.51191
18:20:32|0.51191
18:20:32|0.51191
18:20:34|0.51191
18:20:35|0.51191
18:20:35|0.51198
18:20:37|0.51208
18:20:38|0.51191
18:20:39|0.51152
18:20:40|0.5112
18:20:41|0.51103
18:20:42|0.51097
18:20:43|0.51097
18:20:44|0.51106
18:20:45|0.51106
18:20:46|0.51106
18:20:47|0.51116
18:20:48|0.51116
18:20:49|0.51144
18:20:50|0.51144
18:20:51|0.51144
18:20:52|0.51144
18:20:53|0.51159
18:20:54|0.51159
18:20:55|0.51159
18:20:56|0.51159
18:20:57|0.51159
18:20:58|0.51159
18:20:59|0.51155
18:21:00|0.51159
18:21:02|0.51145
18:21:02|0.51139
18:21:03|0.51139
18:21:04|0.51125
18:21:05|0.51125
18:21:06|0.51125
18:21:07|0.51115
18:21:08|0.51084
18:21:09|0.51079
18:21:10|0.51047
18:21:11|0.51032
18:21:12|0.51036
18:21:13|0.51039
18:21:14|0.51039
18:21:15|0.51045
18:21:16|0.51045
18:21:17|0.51096
18:21:18|0.51126
18:21:20|0.51126
18:21:22|0.5114
18:21:22|0.51075
18:21:24|0.51072
18:21:25|0.51072
18:21:26|0.51072
18:21:27|0.5109
18:21:27|0.5109
18:21:28|0.5109
18:21:29|0.5109
18:21:31|0.5109
18:21:31|0.5109
18:21:33|0.5109
18:21:33|0.51085
18:21:34|0.5109
18:21:36|0.5109
18:21:36|0.5109
18:21:38|0.51096
18:21:39|0.51096
18:21:39|0.51126
18:21:40|0.51155
18:21:42|0.51155
18:21:42|0.51173
18:21:43|0.51186
18:21:45|0.51186
18:21:45|0.51186
18:21:47|0.51175
18:21:47|0.51175
18:21:49|0.51176
18:21:50|0.51176
18:21:50|0.51176
18:21:52|0.51173
18:21:53|0.51158
18:21:54|0.51155
18:21:55|0.51138
18:21:56|0.51152
18:21:57|0.5116
18:21:58|0.5116
18:21:59|0.5116
18:22:00|0.5116
18:22:01|0.5116
18:22:02|0.5113
18:22:03|0.5113
18:22:04|0.51127
18:22:06|0.51127
18:22:06|0.51083
18:22:07|0.51067
18:22:09|0.51068
18:22:09|0.5104
18:22:11|0.5102
18:22:11|0.51014
18:22:13|0.5099
18:22:13|0.50985
18:22:14|0.51006
18:22:15|0.5102
18:22:16|0.5102
18:22:18|0.5102
18:22:19|0.5103
18:22:20|0.5103
18:22:22|0.5101
18:22:23|0.51001
18:22:24|0.51032
18:22:25|0.51026
18:22:26|0.51026
18:22:27|0.5101
18:22:28|0.5101
18:22:29|0.51067
18:22:30|0.51067
18:22:31|0.51025
18:22:32|0.51025
18:22:33|0.51025
18:22:34|0.51025
18:22:35|0.51015
18:22:36|0.51015
18:22:37|0.51015
18:22:38|0.51015
18:22:39|0.51015
18:22:40|0.51015
18:22:41|0.51015
18:22:42|0.5096
18:22:43|0.50965
18:22:44|0.50965
18:22:45|0.50965
18:22:46|0.50965
18:22:47|0.50965
18:22:48|0.50965
18:22:49|0.50942
18:22:50|0.50931
18:22:51|0.50929
18:22:52|0.5091
18:22:53|0.50898
18:22:54|0.50916
18:22:55|0.50905
18:22:57|0.50862
18:22:58|0.50851
18:22:58|0.50841
18:22:59|0.5084
18:23:00|0.50827
18:23:01|0.5081
18:23:02|0.5081
18:23:03|0.50851
18:23:04|0.50881
18:23:05|0.50882
18:23:06|0.50866
18:23:07|0.50866
18:23:08|0.50866
18:23:10|0.50866
18:23:10|0.50903
18:23:11|0.50909
18:23:12|0.5089
18:23:14|0.50895
18:23:14|0.50895
18:23:16|0.50906
18:23:18|0.50941
18:23:18|0.50921
18:23:19|0.50917
18:23:20|0.50917
18:23:22|0.50917
18:23:23|0.50891
18:23:23|0.50911
18:23:25|0.50911
18:23:26|0.50893
18:23:27|0.50893
18:23:28|0.50899
18:23:28|0.50921
18:23:30|0.50941
18:23:31|0.50961
18:23:32|0.50953
18:23:33|0.50908
18:23:34|0.50926
18:23:35|0.50926
18:23:36|0.50926
18:23:37|0.50942
18:23:38|0.50966
18:23:39|0.50903
18:23:40|0.50911
18:23:41|0.50902
18:23:42|0.50902
18:23:43|0.50902
18:23:44|0.50902
18:23:45|0.50915
18:23:46|0.50915
18:23:47|0.50915
18:23:49|0.50894
18:23:50|0.50882
18:23:51|0.50886
18:23:51|0.50882
18:23:53|0.50911
18:23:54|0.50916
18:23:54|0.50918
18:23:55|0.50884
18:23:57|0.50904
18:23:58|0.50877
18:23:59|0.50877
18:24:00|0.50925
18:24:01|0.50921
18:24:02|0.50921
18:24:03|0.50927
18:24:04|0.50955
18:24:05|0.50954
18:24:06|0.50986
18:24:07|0.50944
18:24:08|0.50929
18:24:09|0.50912
18:24:10|0.50882
18:24:11|0.50881
18:24:12|0.50881
18:24:13|0.50872
18:24:14|0.50872
18:24:15|0.50894
18:24:16|0.50894
18:24:17|0.50874
18:24:19|0.50872
18:24:19|0.50828
18:24:21|0.50828
18:24:21|0.50832
18:24:22|0.50823
18:24:23|0.50842
18:24:25|0.50842
18:24:25|0.50845
18:24:27|0.50855
18:24:27|0.50822
18:24:28|0.50829
18:24:30|0.50835
18:24:30|0.50842
18:24:31|0.50845
18:24:33|0.50894
18:24:34|0.50926
18:24:35|0.50919
18:24:36|0.50912
18:24:37|0.50886
18:24:38|0.50877
18:24:39|0.50906
18:24:40|0.50926
18:24:40|0.50942
18:24:41|0.50961
18:24:42|0.50957
18:24:44|0.50957
18:24:44|0.50995
18:24:46|0.51015
18:24:46|0.50957
18:24:48|0.50957
18:24:48|0.5095
18:24:50|0.50942
18:24:51|0.50938
18:24:52|0.50944
18:24:53|0.50888
18:24:54|0.50888
18:24:55|0.50888
18:24:55|0.50916
18:24:57|0.50916
18:24:57|0.50916
18:24:58|0.50916
18:24:59|0.50892
18:25:01|0.50884
18:25:01|0.50884
18:25:03|0.50837
18:25:04|0.50837
18:25:05|0.50851
18:25:06|0.50843
18:25:07|0.50843
18:25:08|0.50843
18:25:09|0.50843
18:25:10|0.50855
18:25:12|0.50852
18:25:12|0.50877
18:25:13|0.50892
18:25:15|0.50921
18:25:17|0.50919
18:25:18|0.50965
18:25:19|0.50957
18:25:19|0.50943
18:25:20|0.50928
18:25:22|0.50918
18:25:23|0.50925
18:25:24|0.50925
18:25:25|0.50925
18:25:26|0.50926
18:25:27|0.50929
18:25:28|0.50921
18:25:29|0.50921
18:25:30|0.5094
18:25:31|0.50942
18:25:32|0.50926
18:25:33|0.50926
18:25:34|0.50931
18:25:35|0.50927
18:25:36|0.50927
18:25:37|0.50927
18:25:38|0.50917
18:25:39|0.50904
18:25:40|0.50904
18:25:41|0.50904
18:25:43|0.50904
18:25:43|0.50871
18:25:44|0.50842
18:25:46|0.50842
18:25:46|0.50842
18:25:47|0.50842
18:25:49|0.50901
18:25:49|0.50883
18:25:51|0.50901
18:25:52|0.50901
18:25:53|0.50901
18:25:54|0.50896
18:25:55|0.50896
18:25:56|0.50896
18:25:57|0.50889
18:25:58|0.50848
18:25:59|0.508
18:26:00|0.50816
18:26:01|0.50889
18:26:02|0.50889
18:26:03|0.50867
18:26:04|0.50867
18:26:06|0.50852
18:26:06|0.50852
18:26:07|0.50859
18:26:08|0.50867
18:26:09|0.50867
18:26:10|0.50867
18:26:11|0.50867
18:26:12|0.50867
18:26:13|0.50904
18:26:14|0.5093
18:26:15|0.50914
18:26:16|0.50909
18:26:17|0.50925
18:26:19|0.50887
18:26:20|0.50886
18:26:21|0.50886
18:26:22|0.50886
18:26:23|0.50886
18:26:24|0.50891
18:26:25|0.50891
18:26:27|0.50892
18:26:28|0.50892
18:26:28|0.50915
18:26:29|0.50915
18:26:30|0.50931
18:26:32|0.50927
18:26:32|0.50904
18:26:34|0.50904
18:26:35|0.50901
18:26:35|0.50889
18:26:37|0.50889
18:26:38|0.50898
18:26:39|0.50898
18:26:40|0.50898
18:26:41|0.50904
18:26:42|0.50894
18:26:42|0.50894
18:26:44|0.50894
18:26:46|0.50863
18:26:46|0.50846
18:26:47|0.50828
18:26:48|0.50814
18:26:50|0.50814
18:26:50|0.50814
18:26:51|0.50811
18:26:52|0.50804
18:26:53|0.50804
18:26:55|0.50804
18:26:55|0.50792
18:26:56|0.50792
18:26:57|0.50792
18:26:59|0.50765
18:27:00|0.5077
18:27:00|0.50787
18:27:01|0.50796
18:27:03|0.50796
18:27:04|0.50796
18:27:04|0.50796
18:27:06|0.50796
18:27:06|0.50796
18:27:08|0.50796
18:27:09|0.50796
18:27:09|0.50785
18:27:11|0.50785
18:27:11|0.50785
18:27:13|0.50785
18:27:14|0.50785
18:27:15|0.50785
18:27:15|0.50785
18:27:16|0.50759
18:27:17|0.50771
18:27:19|0.50771
18:27:20|0.50771
18:27:21|0.50766
18:27:22|0.50766
18:27:23|0.50766
18:27:24|0.50766
18:27:25|0.50761
18:27:26|0.50748
18:27:27|0.50748
18:27:28|0.50744
18:27:29|0.50744
18:27:31|0.50727
18:27:32|0.50743
18:27:32|0.50743
18:27:33|0.50743
18:27:34|0.50743
18:27:35|0.50743
18:27:36|0.50744
18:27:37|0.50744
18:27:38|0.50759
18:27:39|0.50759
18:27:40|0.50743
18:27:41|0.50743
18:27:42|0.50757
18:27:43|0.50757
18:27:44|0.50776
18:27:45|0.50776
18:27:46|0.50776
18:27:48|0.50776
18:27:48|0.50776
18:27:50|0.50776
18:27:50|0.50771
18:27:51|0.5077
18:27:53|0.5077
18:27:54|0.5077
18:27:54|0.5077
18:27:55|0.5077
18:27:56|0.5077
18:27:57|0.50827
18:27:59|0.50827
18:27:59|0.50827
18:28:00|0.50809
18:28:02|0.50856
18:28:02|0.50857
18:28:03|0.50857
18:28:04|0.50846
18:28:06|0.50856
18:28:06|0.50856
18:28:07|0.50856
18:28:08|0.50819
18:28:10|0.50819
18:28:10|0.50843
18:28:12|0.50843
18:28:12|0.50843
18:28:13|0.50843
18:28:15|0.50843
18:28:16|0.50843
18:28:17|0.50841
18:28:17|0.50841
18:28:19|0.50841
18:28:20|0.50814
18:28:21|0.50808
18:28:22|0.50834
18:28:24|0.50834
18:28:24|0.50835
18:28:26|0.50844
18:28:27|0.50844
18:28:28|0.50873
18:28:29|0.50873
18:28:30|0.50891
18:28:31|0.50891
18:28:32|0.50891
18:28:34|0.50939
18:28:35|0.50939
18:28:35|0.50939
18:28:36|0.50947
18:28:37|0.50947
18:28:39|0.50947
18:28:39|0.50974
18:28:41|0.50974
18:28:41|0.50971
18:28:42|0.50972
18:28:43|0.50972
18:28:44|0.50972
18:28:45|0.50951
18:28:46|0.50951
18:28:47|0.50938
18:28:48|0.50938
18:28:49|0.50903
18:28:51|0.50878
18:28:51|0.50867
18:28:52|0.50867
18:28:54|0.50867
18:28:54|0.50867
18:28:55|0.50867
18:28:56|0.50867
18:28:58|0.50867
18:28:58|0.50867
18:28:59|0.50867
18:29:00|0.50867
18:29:02|0.50856
18:29:03|0.50856
18:29:04|0.50867
18:29:06|0.50867
18:29:06|0.5086
18:29:07|0.5087
18:29:08|0.50881
18:29:09|0.50894
18:29:10|0.50891
18:29:11|0.50863
18:29:12|0.50836
18:29:14|0.50836
18:29:15|0.50836
18:29:15|0.50845
18:29:16|0.50845
18:29:17|0.50836
18:29:18|0.50846
18:29:19|0.50861
18:29:20|0.50861
18:29:22|0.50861
18:29:22|0.50997
18:29:24|0.50989
18:29:24|0.50969
18:29:26|0.50955
18:29:27|0.50949
18:29:28|0.5096
18:29:29|0.5096
18:29:29|0.50998
18:29:31|0.50985
18:29:32|0.50985
18:29:33|0.50979
18:29:34|0.50979
18:29:35|0.50926
18:29:36|0.50925
18:29:36|0.50918
18:29:37|0.50918
18:29:39|0.509
18:29:40|0.509
18:29:41|0.50907
18:29:42|0.50907
18:29:43|0.50907
18:29:44|0.50916
18:29:45|0.50909
18:29:46|0.50909
18:29:47|0.50909
18:29:48|0.50909
18:29:49|0.50914
18:29:50|0.50914
18:29:52|0.50914
18:29:52|0.50918
18:29:53|0.50918
18:29:54|0.50899
18:29:55|0.50899
18:29:56|0.50889
18:29:57|0.50889
18:29:58|0.50889
18:29:59|0.50889
18:30:00|0.50911
18:30:01|0.50903
18:30:02|0.50903
18:30:04|0.50876
18:30:05|0.50876
18:30:05|0.50854
18:30:07|0.50809
18:30:08|0.50827
18:30:08|0.50872
18:30:09|0.50867
18:30:10|0.50849
18:30:11|0.50849
18:30:12|0.50849
18:30:13|0.50849
18:30:15|0.50811
18:30:16|0.50823
18:30:16|0.50823
18:30:18|0.50823
18:30:18|0.50823
18:30:20|0.50823
18:30:22|0.50823
18:30:22|0.50823
18:30:23|0.50823
18:30:24|0.50814
18:30:25|0.50789
18:30:26|0.50784
18:30:28|0.50764
18:30:28|0.50758
18:30:29|0.50748
18:30:31|0.50764
18:30:32|0.50842
18:30:33|0.50831
18:30:33|0.50846
18:30:34|0.50854
18:30:35|0.50854
18:30:37|0.50854
18:30:38|0.50854
18:30:39|0.50893
18:30:40|0.50893
18:30:41|0.50893
18:30:42|0.50919
18:30:43|0.50919
18:30:43|0.50959
18:30:45|0.50966
18:30:45|0.50965
18:30:46|0.50965
18:30:47|0.50972
18:30:48|0.50968
18:30:50|0.50968
18:30:51|0.50953
18:30:52|0.50936
18:30:53|0.50936
18:30:53|0.50936
18:30:55|0.50936
18:30:56|0.50936
18:30:57|0.50854
18:30:58|0.50854
18:30:59|0.50854
18:31:00|0.50854
18:31:01|0.50854
18:31:02|0.50834
18:31:03|0.50834
18:31:04|0.50839
18:31:05|0.50839
18:31:06|0.50839
18:31:07|0.50839
18:31:08|0.50839
18:31:09|0.50841
18:31:10|0.50828
18:31:11|0.50827
18:31:12|0.50827
18:31:13|0.50868
18:31:14|0.50889
18:31:15|0.50921
18:31:16|0.50934
18:31:17|0.50948
18:31:18|0.50963
18:31:19|0.50963
18:31:20|0.50932
18:31:22|0.50932
18:31:22|0.50932
18:31:23|0.50849
18:31:24|0.50865
18:31:26|0.50893
18:31:27|0.50893
18:31:28|0.50893
18:31:29|0.50926
18:31:30|0.50936
18:31:31|0.50963
18:31:32|0.50983
18:31:33|0.50981
18:31:34|0.50981
18:31:35|0.50945
18:31:37|0.50944
18:31:38|0.50933
18:31:39|0.50933
18:31:39|0.50929
18:31:41|0.50925
18:31:42|0.50926
18:31:43|0.50924
18:31:43|0.50886
18:31:45|0.50886
18:31:45|0.50886
18:31:47|0.50849
18:31:48|0.50839
18:31:49|0.50835
18:31:49|0.50836
18:31:51|0.50832
18:31:51|0.50832
18:31:53|0.50832
18:31:54|0.50832
18:31:54|0.50828
18:31:56|0.50836
18:31:57|0.50849
18:31:58|0.50877
18:31:59|0.50877
18:32:00|0.50877
18:32:01|0.50906
18:32:02|0.50894
18:32:03|0.50871
18:32:04|0.50871
18:32:05|0.50871
18:32:06|0.50871
18:32:07|0.50863
18:32:08|0.50863
18:32:09|0.50866
18:32:10|0.50866
18:32:11|0.50866
18:32:13|0.50835
18:32:13|0.50827
18:32:14|0.5082
18:32:15|0.5082
18:32:16|0.50784
18:32:17|0.50772
18:32:18|0.5076
18:32:19|0.50771
18:32:20|0.50771
18:32:22|0.50773
18:32:23|0.50773
18:32:24|0.50773
18:32:25|0.50739
18:32:27|0.50739
18:32:27|0.50739
18:32:29|0.50739
18:32:30|0.50731
18:32:31|0.50731
18:32:32|0.5073
18:32:33|0.50709
18:32:34|0.50749
18:32:35|0.50704
18:32:36|0.50683
18:32:37|0.50665
18:32:38|0.50664
18:32:40|0.50661
18:32:41|0.50661
18:32:41|0.50637
18:32:43|0.50624
18:32:44|0.50598
18:32:45|0.50615
18:32:45|0.50615
18:32:46|0.5062
18:32:47|0.5062
18:32:48|0.5062
18:32:50|0.5062
18:32:50|0.5061
18:32:51|0.50601
18:32:52|0.50608
18:32:53|0.50604
18:32:55|0.50595
18:32:55|0.50591
18:32:56|0.50619
18:32:57|0.50627
18:32:58|0.50624
18:33:00|0.50624
18:33:00|0.50607
18:33:01|0.50622
18:33:02|0.50622
18:33:04|0.50635
18:33:04|0.50635
18:33:05|0.50663
18:33:07|0.50663
18:33:08|0.50691
18:33:08|0.50711
18:33:09|0.50697
18:33:10|0.50667
18:33:11|0.50658
18:33:12|0.50658
18:33:13|0.50649
18:33:14|0.50649
18:33:15|0.50654
18:33:16|0.50649
18:33:17|0.50649
18:33:19|0.50646
18:33:19|0.5063
18:33:21|0.5063
18:33:21|0.5063
18:33:22|0.5063
18:33:23|0.5063
18:33:25|0.5063
18:33:26|0.50649
18:33:27|0.50649
18:33:29|0.50649
18:33:30|0.50636
18:33:31|0.50636
18:33:32|0.50636
18:33:33|0.50636
18:33:34|0.50631
18:33:35|0.50609
18:33:36|0.50606
18:33:37|0.50606
18:33:38|0.50606
18:33:39|0.50601
18:33:40|0.50601
18:33:41|0.50601
18:33:42|0.50587
18:33:44|0.50587
18:33:45|0.50569
18:33:46|0.50568
18:33:48|0.50558
18:33:48|0.50558
18:33:49|0.50578
18:33:50|0.50586
18:33:51|0.50586
18:33:53|0.50586
18:33:54|0.50586
18:33:54|0.50586
18:33:55|0.50586
18:33:56|0.50586
18:33:58|0.50576
18:33:58|0.50576
18:34:00|0.50576
18:34:00|0.50576
18:34:02|0.50576
18:34:03|0.50591
18:34:04|0.50663
18:34:05|0.50643
18:34:06|0.50656
18:34:06|0.50677
18:34:08|0.50696
18:34:09|0.50706
18:34:10|0.50726
18:34:11|0.50731
18:34:12|0.50709
18:34:13|0.50709
18:34:14|0.50716
18:34:15|0.50726
18:34:16|0.50726
18:34:17|0.50746
18:34:18|0.50781
18:34:19|0.50772
18:34:20|0.50769
18:34:21|0.50769
18:34:22|0.50771
18:34:23|0.5075
18:34:25|0.50751
18:34:25|0.50729
18:34:26|0.50744
18:34:27|0.50744
18:34:28|0.50744
18:34:30|0.50744
18:34:31|0.50733
18:34:32|0.50733
18:34:33|0.50706
18:34:34|0.50728
18:34:35|0.50751
18:34:36|0.50751
18:34:37|0.50751
18:34:38|0.50751
18:34:39|0.50751
18:34:40|0.50764
18:34:41|0.50769
18:34:42|0.50766
18:34:43|0.5079
18:34:44|0.5079
18:34:45|0.50779
18:34:46|0.50741
18:34:47|0.50729
18:34:48|0.50729
18:34:49|0.50724
18:34:50|0.50724
18:34:51|0.50724
18:34:52|0.50721
18:34:53|0.50721
18:34:54|0.50721
18:34:55|0.5072
18:34:56|0.50749
18:34:57|0.50749
18:34:59|0.50749
18:35:00|0.50749
18:35:01|0.50749
18:35:01|0.50745
18:35:03|0.50731
18:35:04|0.50728
18:35:05|0.50692
18:35:06|0.50674
18:35:07|0.50664
18:35:08|0.50663
18:35:09|0.50676
18:35:10|0.50676
18:35:11|0.50696
18:35:12|0.50666
18:35:13|0.50655
18:35:14|0.50652
18:35:15|0.50621
18:35:16|0.50621
18:35:17|0.50603
18:35:18|0.50603
18:35:19|0.50604
18:35:20|0.50594
18:35:21|0.50604
18:35:22|0.50598
18:35:23|0.5061
18:35:24|0.50586
18:35:26|0.50566
18:35:27|0.50574
18:35:28|0.50545
18:35:28|0.50545
18:35:30|0.5056
18:35:31|0.50556
18:35:32|0.50544
18:35:33|0.50544
18:35:34|0.50542
18:35:35|0.50542
18:35:35|0.50529
18:35:37|0.50545
18:35:38|0.50522
18:35:39|0.50522
18:35:40|0.50507
18:35:41|0.505
18:35:42|0.50479
18:35:43|0.50484
18:35:44|0.50484
18:35:45|0.50484
18:35:46|0.50494
18:35:47|0.50494
18:35:49|0.5048
18:35:49|0.5048
18:35:50|0.50486
18:35:51|0.50518
18:35:53|0.50496
18:35:53|0.50489
18:35:55|0.505
18:35:55|0.505
18:35:56|0.50545
18:35:57|0.50513
18:35:58|0.50518
18:35:59|0.50514
18:36:00|0.50513
18:36:01|0.50521
18:36:02|0.50543
18:36:03|0.50543
18:36:04|0.50561
18:36:05|0.50611
18:36:06|0.50594
18:36:07|0.50586
18:36:08|0.50615
18:36:10|0.50616
18:36:11|0.50619
18:36:11|0.50535
18:36:12|0.50535
18:36:13|0.50559
18:36:14|0.50559
18:36:15|0.50545
18:36:16|0.5054
18:36:17|0.5054
18:36:18|0.50542
18:36:20|0.50514
18:36:21|0.50514
18:36:21|0.50514
18:36:22|0.50516
18:36:23|0.50503
18:36:25|0.50514
18:36:27|0.50524
18:36:27|0.50507
18:36:29|0.50507
18:36:29|0.50518
18:36:31|0.50502
18:36:31|0.50474
18:36:32|0.50498
18:36:33|0.50458
18:36:35|0.50453
18:36:35|0.50453
18:36:36|0.50496
18:36:38|0.50496
18:36:38|0.50484
18:36:40|0.5049
18:36:40|0.50526
18:36:41|0.50526
18:36:42|0.50529
18:36:44|0.50529
18:36:44|0.50529
18:36:45|0.50488
18:36:46|0.50501
18:36:47|0.50501
18:36:48|0.50501
18:36:49|0.50501
18:36:50|0.50526
18:36:51|0.50556
18:36:52|0.50549
18:36:54|0.50545
18:36:55|0.50557
18:36:56|0.50556
18:36:56|0.50556
18:36:58|0.50538
18:36:59|0.50538
18:37:00|0.50548
18:37:01|0.50548
18:37:01|0.50546
18:37:02|0.50531
18:37:04|0.50531
18:37:05|0.50544
18:37:05|0.5054
18:37:07|0.50576
18:37:08|0.50584
18:37:09|0.50598
18:37:10|0.50652
18:37:11|0.50667
18:37:12|0.50704
18:37:13|0.50698
18:37:14|0.50686
18:37:15|0.50745
18:37:16|0.50687
18:37:18|0.50679
18:37:18|0.50694
18:37:19|0.50649
18:37:20|0.507
18:37:21|0.50704
18:37:22|0.50693
18:37:23|0.50679
18:37:24|0.507
18:37:26|0.50693
18:37:27|0.50693
18:37:27|0.50693
18:37:28|0.50635
18:37:30|0.50658
18:37:31|0.50658
18:37:32|0.50658
18:37:34|0.50658
18:37:34|0.50658
18:37:35|0.50643
18:37:36|0.50643
18:37:38|0.50643
18:37:39|0.50643
18:37:39|0.50638
18:37:41|0.50643
18:37:42|0.50643
18:37:42|0.50678
18:37:43|0.50678
18:37:45|0.50678
18:37:45|0.50695
18:37:47|0.50695
18:37:48|0.50698
18:37:48|0.50701
18:37:50|0.50701
18:37:50|0.50757
18:37:52|0.50771
18:37:53|0.50748
18:37:54|0.50748
18:37:55|0.50765
18:37:56|0.50772
18:37:57|0.50772
18:37:59|0.50772
18:37:59|0.50784
18:38:00|0.50798
18:38:01|0.50797
18:38:02|0.50779
18:38:04|0.50779
18:38:04|0.50728
18:38:05|0.5069
18:38:07|0.5067
18:38:07|0.5067
18:38:09|0.50688
18:38:09|0.50708
18:38:10|0.50708
18:38:12|0.50673
18:38:12|0.50663
18:38:13|0.50662
18:38:15|0.50623
18:38:16|0.50616
18:38:16|0.50605
18:38:18|0.50593
18:38:18|0.50593
18:38:20|0.50596
18:38:20|0.50578
18:38:22|0.50595
18:38:23|0.50594
18:38:23|0.50594
18:38:25|0.50615
18:38:26|0.50651
18:38:27|0.50651
18:38:28|0.50663
18:38:29|0.50658
18:38:30|0.50658
18:38:32|0.50605
18:38:33|0.50606
18:38:34|0.50606
18:38:34|0.50582
18:38:36|0.50569
18:38:37|0.50569
18:38:38|0.50544
18:38:38|0.50567
18:38:40|0.50567
18:38:41|0.50577
18:38:42|0.50606
18:38:43|0.50611
18:38:44|0.50611
18:38:45|0.50611
18:38:46|0.50607
18:38:47|0.50613
18:38:48|0.50574
18:38:50|0.50583
18:38:51|0.50573
18:38:52|0.50573
18:38:52|0.50587
18:38:54|0.50587
18:38:54|0.50578
18:38:55|0.50578
18:38:57|0.50578
18:38:58|0.50578
18:38:59|0.50578
18:39:00|0.50576
18:39:01|0.50581
18:39:02|0.50593
18:39:03|0.50633
18:39:04|0.50661
18:39:05|0.50661
18:39:06|0.50643
18:39:07|0.50623
18:39:08|0.50623
18:39:09|0.50623
18:39:10|0.50578
18:39:11|0.50578
18:39:12|0.50578
18:39:13|0.50573
18:39:14|0.50573
18:39:15|0.50593
18:39:16|0.50593
18:39:17|0.50613
18:39:18|0.50618
18:39:19|0.50596
18:39:20|0.50591
18:39:21|0.50602
18:39:22|0.50588
18:39:23|0.50574
18:39:24|0.50574
18:39:25|0.50574
18:39:26|0.50574
18:39:27|0.50588
18:39:28|0.50602
18:39:29|0.50588
18:39:31|0.50588
18:39:31|0.50588
18:39:33|0.50588
18:39:34|0.50578
18:39:35|0.50538
18:39:35|0.50538
18:39:36|0.50561
18:39:37|0.50561
18:39:38|0.50561
18:39:40|0.506
18:39:41|0.50608
18:39:42|0.50608
18:39:42|0.50627
18:39:43|0.50561
18:39:44|0.50549
18:39:46|0.50549
18:39:47|0.50541
18:39:47|0.50541
18:39:49|0.50541
18:39:50|0.50541
18:39:50|0.50541
18:39:52|0.50541
18:39:53|0.50593
18:39:54|0.50593
18:39:55|0.50593
18:39:56|0.50593
18:39:57|0.50593
18:39:57|0.50593
18:39:59|0.50545
18:40:00|0.50545
18:40:00|0.50538
18:40:03|0.50538
18:40:04|0.50569
18:40:04|0.50569
18:40:05|0.50569
18:40:06|0.50599
18:40:08|0.50599
18:40:08|0.50624
18:40:09|0.50646
18:40:11|0.50645
18:40:12|0.50632
18:40:12|0.50613
18:40:13|0.50584
18:40:15|0.50584
18:40:15|0.5059
18:40:16|0.50579
18:40:18|0.50568
18:40:19|0.50563
18:40:20|0.50563
18:40:20|0.50563
18:40:22|0.50563
18:40:22|0.50563
18:40:24|0.50529
18:40:25|0.505
18:40:25|0.50488
18:40:26|0.50479
18:40:27|0.50479
18:40:29|0.50493
18:40:29|0.50488
18:40:30|0.50486
18:40:32|0.50503
18:40:33|0.50508
18:40:34|0.50508
18:40:36|0.50483
18:40:37|0.50483
18:40:37|0.50483
18:40:38|0.50483
18:40:40|0.50478
18:40:41|0.50476
18:40:42|0.50468
18:40:43|0.50435
18:40:44|0.50418
18:40:44|0.50418
18:40:46|0.50418
18:40:47|0.50418
18:40:48|0.50445
18:40:49|0.50459
18:40:49|0.50451
18:40:51|0.50451
18:40:52|0.50427
18:40:53|0.50427
18:40:54|0.50408
18:40:55|0.50408
18:40:56|0.50408
18:40:57|0.50408
18:40:58|0.50408
18:40:59|0.50403
18:41:00|0.50403
18:41:01|0.50397
18:41:02|0.50396
18:41:03|0.50396
18:41:04|0.50394
18:41:05|0.50402
18:41:06|0.50395
18:41:07|0.50429
18:41:08|0.5037
18:41:09|0.50381
18:41:10|0.50373
18:41:11|0.50368
18:41:13|0.50374
18:41:13|0.50376
18:41:14|0.50376
18:41:15|0.50376
18:41:16|0.50381
18:41:18|0.50365
18:41:18|0.50365
18:41:20|0.50365
18:41:20|0.50397
18:41:22|0.50388
18:41:22|0.50388
18:41:24|0.50388
18:41:24|0.50377
18:41:25|0.50377
18:41:26|0.50367
18:41:27|0.50367
18:41:28|0.50367
18:41:29|0.50362
18:41:31|0.50362
18:41:33|0.50358
18:41:33|0.50358
18:41:34|0.50358
18:41:35|0.50357
18:41:36|0.50357
18:41:38|0.50333
18:41:39|0.50327
18:41:39|0.50327
18:41:41|0.50333
18:41:42|0.50342
18:41:43|0.50342
18:41:43|0.50342
18:41:44|0.50355
18:41:46|0.50356
18:41:46|0.50353
18:41:47|0.50338
18:41:49|0.50338
18:41:49|0.50338
18:41:51|0.50338
18:41:52|0.5034
18:41:53|0.50345
18:41:54|0.50345
18:41:55|0.50345
18:41:56|0.5035
18:41:57|0.5035
18:41:58|0.50338
18:41:59|0.50338
18:42:00|0.5033
18:42:01|0.5033
18:42:02|0.50338
18:42:03|0.50329
18:42:04|0.50357
18:42:05|0.50357
18:42:06|0.50357
18:42:07|0.50357
18:42:08|0.50363
18:42:09|0.50363
18:42:10|0.50354
18:42:11|0.50358
18:42:12|0.50393
18:42:13|0.50393
18:42:14|0.50397
18:42:15|0.50428
18:42:16|0.50463
18:42:17|0.50463
18:42:19|0.50448
18:42:19|0.5042
18:42:20|0.50409
18:42:21|0.50423
18:42:22|0.50423
18:42:23|0.50428
18:42:24|0.50428
18:42:26|0.50418
18:42:26|0.50418
18:42:27|0.50418
18:42:28|0.50431
18:42:29|0.50431
18:42:30|0.50431
18:42:31|0.50431
18:42:33|0.50429
18:42:35|0.5043
18:42:35|0.50415
18:42:37|0.50403
18:42:38|0.50403
18:42:38|0.50403
18:42:40|0.50369
18:42:41|0.50369
18:42:42|0.50368
18:42:43|0.50369
18:42:44|0.50369
18:42:45|0.50349
18:42:46|0.50365
18:42:47|0.50365
18:42:48|0.50365
18:42:49|0.50355
18:42:50|0.50355
18:42:51|0.50355
18:42:52|0.50342
18:42:53|0.50328
18:42:54|0.50342
18:42:55|0.50342
18:42:56|0.50342
18:42:57|0.50346
18:42:58|0.50363
18:42:59|0.50349
18:43:00|0.50342
18:43:02|0.50315
18:43:02|0.50328
18:43:04|0.50328
18:43:05|0.50368
18:43:05|0.50365
18:43:07|0.50365
18:43:08|0.50378
18:43:09|0.50378
18:43:09|0.50388
18:43:10|0.50388
18:43:11|0.50375
18:43:13|0.50367
18:43:14|0.50368
18:43:15|0.50413
18:43:15|0.5045
18:43:16|0.5045
18:43:18|0.5045
18:43:18|0.50438
18:43:19|0.50438
18:43:20|0.50456
18:43:22|0.50456
18:43:23|0.50453
18:43:23|0.50453
18:43:24|0.50439
18:43:25|0.50434
18:43:26|0.50434
18:43:28|0.5045
18:43:28|0.50435
18:43:30|0.50435
18:43:31|0.50435
18:43:31|0.50435
18:43:33|0.5043
18:43:34|0.5044
18:43:36|0.50439
18:43:37|0.50392
18:43:39|0.50388
18:43:40|0.50374
18:43:40|0.50374
18:43:42|0.50374
18:43:43|0.50374
18:43:44|0.50395
18:43:44|0.50395
18:43:46|0.50383
18:43:47|0.50355
18:43:47|0.50355
18:43:49|0.50348
18:43:50|0.50367
18:43:51|0.5036
18:43:52|0.5036
18:43:53|0.50369
18:43:54|0.50369
18:43:55|0.50369
18:43:56|0.50369
18:43:57|0.50369
18:43:58|0.50344
18:43:59|0.50343
18:44:00|0.50344
18:44:01|0.50322
18:44:02|0.50326
18:44:03|0.50326
18:44:04|0.50323
18:44:05|0.50314
18:44:06|0.50312
18:44:07|0.50312
18:44:08|0.50333
18:44:09|0.50326
18:44:10|0.50326
18:44:11|0.50323
18:44:12|0.50314
18:44:13|0.50322
18:44:14|0.50337
18:44:15|0.50337
18:44:16|0.50332
18:44:17|0.50343
18:44:18|0.50343
18:44:19|0.50344
18:44:20|0.50344
18:44:21|0.50351
18:44:22|0.50351
18:44:23|0.50351
18:44:24|0.50351
18:44:25|0.50379
18:44:26|0.50403
18:44:28|0.50394
18:44:28|0.50386
18:44:29|0.50355
18:44:31|0.50345
18:44:31|0.50345
18:44:32|0.50356
18:44:34|0.50357
18:44:35|0.50358
18:44:36|0.50343
18:44:37|0.50331
18:44:38|0.50331
18:44:39|0.50334
18:44:40|0.50343
18:44:41|0.50343
18:44:42|0.50345
18:44:43|0.50373
18:44:44|0.50384
18:44:45|0.50384
18:44:46|0.50384
18:44:47|0.50384
18:44:48|0.50337
18:44:49|0.50347
18:44:50|0.50347
18:44:51|0.50353
18:44:52|0.50377
18:44:53|0.50383
18:44:54|0.50383
18:44:55|0.5038
18:44:56|0.5038
18:44:57|0.5038
18:44:58|0.50357
18:44:59|0.50352
18:45:00|0.50352
18:45:01|0.50333
18:45:02|0.50328
18:45:03|0.5033
18:45:04|0.50338
18:45:05|0.50348
18:45:06|0.50351
18:45:07|0.50351
18:45:08|0.50351
18:45:09|0.50364
18:45:10|0.50378
18:45:11|0.50369
18:45:12|0.50378
18:45:13|0.50387
18:45:14|0.50374
18:45:16|0.50377
18:45:16|0.50408
18:45:17|0.50424
18:45:18|0.50449
18:45:19|0.50473
18:45:20|0.50458
18:45:22|0.50456
18:45:23|0.50468
18:45:23|0.50468
18:45:24|0.50458
18:45:25|0.50492
18:45:26|0.50513
18:45:27|0.50508
18:45:28|0.50511
18:45:29|0.50511
18:45:30|0.50511
18:45:31|0.50511
18:45:32|0.50533
18:45:34|0.50557
18:45:34|0.50585
18:45:36|0.50585
18:45:37|0.50554
18:45:38|0.50554
18:45:39|0.50559
18:45:40|0.50559
18:45:41|0.50559
18:45:42|0.50559
18:45:43|0.50566
18:45:44|0.50541
18:45:45|0.50541
18:45:46|0.50548
18:45:47|0.50528
18:45:48|0.50527
18:45:49|0.50527
18:45:50|0.50527
18:45:51|0.50527
18:45:52|0.50518
18:45:53|0.50508
18:45:54|0.50508
18:45:55|0.50495
18:45:56|0.50502
18:45:57|0.50493
18:45:58|0.50458
18:45:59|0.5044
18:46:00|0.50423
18:46:01|0.50443
18:46:02|0.50428
18:46:03|0.50413
18:46:04|0.50405
18:46:05|0.50415
18:46:06|0.50415
18:46:07|0.50465
18:46:08|0.50492
18:46:09|0.50501
18:46:10|0.50538
18:46:11|0.50552
18:46:12|0.50529
18:46:13|0.5055
18:46:14|0.5057
18:46:15|0.50562
18:46:16|0.50538
18:46:17|0.50548
18:46:19|0.50548
18:46:19|0.50562
18:46:20|0.50581
18:46:21|0.50581
18:46:22|0.50616
18:46:23|0.50619
18:46:24|0.50623
18:46:25|0.50644
18:46:26|0.50637
18:46:27|0.50599
18:46:28|0.50602
18:46:30|0.50602
18:46:30|0.50648
18:46:31|0.50676
18:46:33|0.50687
18:46:33|0.50691
18:46:34|0.50684
18:46:35|0.50668
18:46:36|0.50684
18:46:38|0.50674
18:46:38|0.50683
18:46:39|0.50683
18:46:40|0.50683
18:46:42|0.50693
18:46:43|0.50703
18:46:44|0.50703
18:46:45|0.50723
18:46:46|0.50715
18:46:47|0.50688
18:46:49|0.50695
18:46:50|0.50695
18:46:51|0.50706
18:46:51|0.50706
18:46:52|0.50706
18:46:54|0.50704
18:46:54|0.50721
18:46:55|0.50718
18:46:57|0.50736
18:46:57|0.50736
18:46:59|0.50738
18:47:00|0.50729
18:47:01|0.50729
18:47:02|0.50768
18:47:03|0.50769
18:47:04|0.50754
18:47:05|0.50783
18:47:06|0.50787
18:47:07|0.50765
18:47:08|0.50769
18:47:09|0.50779
18:47:10|0.50749
18:47:11|0.50763
18:47:12|0.50753
18:47:13|0.50738
18:47:14|0.50739
18:47:15|0.50763
18:47:16|0.50763
18:47:17|0.5072
18:47:18|0.50714
18:47:19|0.50736
18:47:20|0.50715
18:47:21|0.50715
18:47:22|0.50715
18:47:23|0.50715
18:47:24|0.50758
18:47:25|0.50782
18:47:26|0.50782
18:47:27|0.50786
18:47:28|0.50789
18:47:29|0.50784
18:47:30|0.50788
18:47:31|0.508
18:47:32|0.508
18:47:33|0.50819
18:47:34|0.50819
18:47:35|0.50823
18:47:37|0.50827
18:47:38|0.50834
18:47:39|0.5083
18:47:40|0.5083
18:47:41|0.50833
18:47:42|0.50829
18:47:43|0.50829
18:47:44|0.50814
18:47:45|0.50809
18:47:46|0.50778
18:47:47|0.5073
18:47:49|0.50723
18:47:49|0.50743
18:47:50|0.50747
18:47:51|0.50747
18:47:53|0.50747
18:47:54|0.50762
18:47:54|0.50773
18:47:56|0.50773
18:47:57|0.50773
18:47:57|0.50773
18:47:59|0.50773
18:47:59|0.508
18:48:00|0.508
18:48:01|0.508
18:48:03|0.50793
18:48:04|0.50823
18:48:05|0.50828
18:48:06|0.50828
18:48:07|0.50828
18:48:08|0.50825
18:48:09|0.50831
18:48:10|0.50851
18:48:11|0.50882
18:48:12|0.50872
18:48:13|0.50881
18:48:15|0.50898
18:48:16|0.50898
18:48:17|0.5091
18:48:17|0.50914
18:48:18|0.50884
18:48:20|0.50884
18:48:21|0.50905
18:48:22|0.50903
18:48:23|0.50903
18:48:24|0.50903
18:48:25|0.50903
18:48:26|0.50897
18:48:27|0.50895
18:48:28|0.50891
18:48:29|0.50891
18:48:30|0.50892
18:48:31|0.50892
18:48:32|0.50892
18:48:33|0.50908
18:48:34|0.50918
18:48:35|0.50919
18:48:36|0.50923
18:48:37|0.50923
18:48:39|0.50919
18:48:39|0.50902
18:48:41|0.50847
18:48:42|0.50827
18:48:43|0.50827
18:48:44|0.50813
18:48:45|0.50818
18:48:46|0.50818
18:48:47|0.50786
18:48:49|0.50786
18:48:49|0.50786
18:48:50|0.50753
18:48:52|0.5075
18:48:52|0.50753
18:48:53|0.50738
18:48:55|0.50754
18:48:55|0.50754
18:48:56|0.50743
18:48:58|0.50744
18:48:58|0.50744
18:48:59|0.50744
18:49:01|0.50744
18:49:01|0.50744
18:49:02|0.50744
18:49:03|0.50774
18:49:04|0.50774
18:49:05|0.50802
18:49:06|0.50847
18:49:07|0.50853
18:49:08|0.50848
18:49:10|0.50848
18:49:10|0.50853
18:49:11|0.50845
18:49:13|0.50819
18:49:13|0.50793
18:49:15|0.50793
18:49:15|0.50778
18:49:17|0.50778
18:49:18|0.50778
18:49:18|0.50768
18:49:19|0.50786
18:49:20|0.50786
18:49:22|0.508
18:49:23|0.508
18:49:23|0.5083
18:49:25|0.50804
18:49:25|0.50804
18:49:27|0.50804
18:49:27|0.50825
18:49:29|0.50825
18:49:29|0.50832
18:49:31|0.50843
18:49:32|0.50816
18:49:33|0.50816
18:49:33|0.50816
18:49:35|0.50816
18:49:36|0.50816
18:49:36|0.50825
18:49:37|0.50831
18:49:39|0.50831
18:49:40|0.50831
18:49:41|0.50833
18:49:42|0.50832
18:49:44|0.50832
18:49:44|0.50832
18:49:45|0.50832
18:49:46|0.50832
18:49:48|0.50832
18:49:48|0.50832
18:49:49|0.50871
18:49:51|0.50871
18:49:51|0.50852
18:49:52|0.50853
18:49:54|0.50855
18:49:55|0.50882
18:49:56|0.50882
18:49:57|0.50882
18:49:58|0.50863
18:49:59|0.50843
18:50:00|0.5085
18:50:01|0.50849
18:50:03|0.50843
18:50:03|0.50818
18:50:04|0.50825
18:50:06|0.50829
18:50:07|0.50821
18:50:07|0.50813
18:50:08|0.50808
18:50:10|0.50838
18:50:11|0.5084
18:50:11|0.50828
18:50:13|0.50828
18:50:14|0.50797
18:50:15|0.50774
18:50:16|0.50774
18:50:17|0.5077
18:50:18|0.50784
18:50:19|0.50784
18:50:20|0.50791
18:50:21|0.50787
18:50:22|0.50788
18:50:23|0.50788
18:50:24|0.50768
18:50:25|0.50768
18:50:26|0.50768
18:50:27|0.50768
18:50:28|0.50739
18:50:29|0.50708
18:50:30|0.507
18:50:31|0.50673
18:50:32|0.50687
18:50:33|0.50681
18:50:34|0.507
18:50:35|0.507
18:50:36|0.507
18:50:37|0.50678
18:50:38|0.5063
18:50:39|0.50625
18:50:40|0.50626
18:50:41|0.50626
18:50:42|0.50637
18:50:43|0.50637
18:50:44|0.50645
18:50:45|0.50645
18:50:46|0.50645
18:50:48|0.50645
18:50:48|0.50669
18:50:49|0.50652
18:50:50|0.50631
18:50:51|0.50625
18:50:53|0.5062
18:50:53|0.50656
18:50:54|0.50678
18:50:55|0.50593
18:50:56|0.50628
18:50:57|0.50628
18:50:58|0.50626
18:51:00|0.50626
18:51:00|0.50626
18:51:02|0.50639
18:51:02|0.50585
18:51:03|0.50579
18:51:04|0.50579
18:51:06|0.50579
18:51:06|0.50579
18:51:07|0.5062
18:51:08|0.5063
18:51:09|0.5063
18:51:11|0.50634
18:51:11|0.50581
18:51:12|0.50581
18:51:13|0.50589
18:51:14|0.50596
18:51:15|0.5064
18:51:16|0.50654
18:51:17|0.50654
18:51:18|0.50669
18:51:19|0.5067
18:51:20|0.5067
18:51:21|0.5068
18:51:23|0.50708
18:51:23|0.50703
18:51:24|0.50659
18:51:26|0.50674
18:51:26|0.50674
18:51:27|0.50674
18:51:28|0.50674
18:51:30|0.50713
18:51:30|0.50733
18:51:31|0.50739
18:51:32|0.50792
18:51:33|0.50792
18:51:34|0.50772
18:51:35|0.50744
18:51:36|0.50731
18:51:37|0.50746
18:51:39|0.50772
18:51:39|0.50772
18:51:41|0.50753
18:51:42|0.50753
18:51:43|0.50753
18:51:45|0.50753
18:51:46|0.50753
18:51:47|0.50768
18:51:48|0.50768
18:51:49|0.50768
18:51:50|0.50767
18:51:51|0.50777
18:51:52|0.5079
18:51:53|0.50797
18:51:54|0.50808
18:51:55|0.50808
18:51:56|0.50798
18:51:57|0.50778
18:51:59|0.50778
18:52:00|0.50778
18:52:01|0.50778
18:52:01|0.50767
18:52:02|0.50778
18:52:03|0.50787
18:52:04|0.50776
18:52:06|0.50776
18:52:06|0.5075
18:52:07|0.50733
18:52:08|0.50741
18:52:09|0.50753
18:52:11|0.50753
18:52:11|0.50768
18:52:13|0.50785
18:52:13|0.50795
18:52:15|0.50795
18:52:16|0.50823
18:52:17|0.50827
18:52:18|0.50823
18:52:19|0.50822
18:52:20|0.50822
18:52:21|0.50822
18:52:21|0.50834
18:52:22|0.50834
18:52:23|0.50834
18:52:24|0.50834
18:52:25|0.50825
18:52:26|0.50825
18:52:27|0.50834
18:52:29|0.50848
18:52:30|0.5087
18:52:31|0.50872
18:52:32|0.50872
18:52:33|0.50867
18:52:34|0.50867
18:52:34|0.50867
18:52:35|0.50866
18:52:37|0.50869
18:52:38|0.50866
18:52:39|0.5088
18:52:40|0.50895
18:52:41|0.50895
18:52:43|0.50895
18:52:43|0.50895
18:52:45|0.50895
18:52:46|0.50895
18:52:48|0.5091
18:52:49|0.509
18:52:50|0.509
18:52:51|0.509
18:52:52|0.509
18:52:53|0.509
18:52:53|0.509
18:52:55|0.50902
18:52:56|0.50902
18:52:57|0.50873
18:52:58|0.50873
18:52:59|0.50866
18:53:00|0.5088
18:53:01|0.50877
18:53:02|0.50877
18:53:03|0.5088
18:53:04|0.5088
18:53:05|0.5089
18:53:06|0.5089
18:53:07|0.5089
18:53:08|0.50881
18:53:09|0.50859
18:53:10|0.50859
18:53:11|0.50842
18:53:12|0.50823
18:53:13|0.50823
18:53:14|0.50859
18:53:15|0.50873
18:53:16|0.50861
18:53:17|0.50861
18:53:18|0.50887
18:53:19|0.50871
18:53:20|0.50871
18:53:21|0.50871
18:53:22|0.50871
18:53:23|0.50871
18:53:24|0.50879
18:53:25|0.50879
18:53:26|0.50879
18:53:27|0.50841
18:53:28|0.50803
18:53:29|0.50796
18:53:30|0.50796
18:53:31|0.50796
18:53:32|0.50805
18:53:33|0.50805
18:53:34|0.50805
18:53:35|0.50766
18:53:36|0.50785
18:53:37|0.50785
18:53:38|0.50788
18:53:39|0.50788
18:53:40|0.50774
18:53:41|0.50774
18:53:43|0.50785
18:53:43|0.50785
18:53:45|0.50777
18:53:46|0.50777
18:53:46|0.50805
18:53:48|0.50809
18:53:49|0.50799
18:53:51|0.50799
18:53:51|0.50855
18:53:53|0.50867
18:53:53|0.50871
18:53:54|0.50863
18:53:55|0.50864
18:53:56|0.50864
18:53:57|0.50864
18:53:59|0.50864
18:53:59|0.50907
18:54:01|0.50907
18:54:02|0.5092
18:54:03|0.50934
18:54:04|0.50939
18:54:05|0.50939
18:54:06|0.50939
18:54:07|0.50915
18:54:08|0.50923
18:54:09|0.50915
18:54:10|0.50915
18:54:11|0.50915
18:54:12|0.50915
18:54:13|0.50915
18:54:14|0.50867
18:54:15|0.50875
18:54:16|0.5086
18:54:17|0.5086
18:54:18|0.50873
18:54:19|0.50873
18:54:20|0.50873
18:54:21|0.50851
18:54:22|0.50851
18:54:23|0.50851
18:54:24|0.50851
18:54:25|0.50851
18:54:26|0.50846
18:54:27|0.50862
18:54:28|0.50873
18:54:29|0.50873
18:54:30|0.50873
18:54:31|0.50876
18:54:32|0.50829
18:54:33|0.50819
18:54:34|0.50827
18:54:35|0.50768
18:54:36|0.50768
18:54:37|0.50768
18:54:38|0.50762
18:54:39|0.50762
18:54:40|0.50762
18:54:41|0.50762
18:54:42|0.50762
18:54:43|0.50762
18:54:44|0.50779
18:54:45|0.50779
18:54:46|0.50784
18:54:47|0.50794
18:54:48|0.5079
18:54:49|0.50798
18:54:50|0.50798
18:54:51|0.50798
18:54:53|0.50801
18:54:53|0.50794
18:54:55|0.5079
18:54:55|0.5079
18:54:57|0.5079
18:54:58|0.5079
18:54:59|0.5079
18:55:01|0.50781
18:55:02|0.50809
18:55:03|0.5081
18:55:04|0.5081
18:55:05|0.50833
18:55:06|0.50833
18:55:06|0.50833
18:55:08|0.50844
18:55:08|0.50844
18:55:10|0.50856
18:55:11|0.50856
18:55:12|0.50856
18:55:13|0.50856
18:55:14|0.50856
18:55:15|0.50856
18:55:16|0.50853
18:55:17|0.5084
18:55:18|0.5084
18:55:19|0.5084
18:55:20|0.50832
18:55:21|0.50832
18:55:22|0.50815
18:55:23|0.50815
18:55:24|0.50815
18:55:25|0.50815
18:55:26|0.50811
18:55:27|0.50811
18:55:28|0.50811
18:55:29|0.50811
18:55:30|0.50812
18:55:31|0.50807
18:55:32|0.50807
18:55:33|0.50807
18:55:34|0.50807
18:55:35|0.50778
18:55:36|0.50778
18:55:37|0.50765
18:55:38|0.50765
18:55:39|0.50754
18:55:40|0.50754
18:55:41|0.5075
18:55:42|0.50749
18:55:43|0.50748
18:55:44|0.50745
18:55:45|0.50753
18:55:46|0.50753
18:55:48|0.50753
18:55:48|0.50753
18:55:49|0.50753
18:55:51|0.50753
18:55:51|0.50753
18:55:53|0.50778
18:55:53|0.50767
18:55:54|0.50767
18:55:56|0.50766
18:55:57|0.50766
18:55:57|0.50766
18:55:58|0.50753
18:55:59|0.50753
18:56:01|0.50753
18:56:02|0.50753
18:56:03|0.50753
18:56:04|0.50776
18:56:05|0.5076
18:56:06|0.5076
18:56:07|0.50753
18:56:08|0.50753
18:56:09|0.50753
18:56:10|0.50753
18:56:11|0.50763
18:56:12|0.50763
18:56:13|0.50763
18:56:14|0.50754
18:56:15|0.50754
18:56:16|0.50754
18:56:17|0.50754
18:56:19|0.50735
18:56:20|0.5077
18:56:21|0.5077
18:56:22|0.5077
18:56:23|0.5077
18:56:24|0.5077
18:56:24|0.5077
18:56:25|0.50739
18:56:26|0.50737
18:56:27|0.50737
18:56:28|0.50726
18:56:29|0.50726
18:56:30|0.50704
18:56:31|0.50704
18:56:32|0.50711
18:56:33|0.50715
18:56:35|0.50707
18:56:35|0.50707
18:56:36|0.50651
18:56:37|0.50665
18:56:38|0.50665
18:56:40|0.50672
18:56:40|0.50678
18:56:41|0.50678
18:56:42|0.50673
18:56:43|0.50673
18:56:45|0.50673
18:56:45|0.50673
18:56:47|0.50673
18:56:47|0.50668
18:56:48|0.50668
18:56:50|0.50668
18:56:51|0.50668
18:56:53|0.50668
18:56:54|0.50657
18:56:54|0.50657
18:56:55|0.50657
18:56:56|0.50654
18:56:58|0.50644
18:56:58|0.50644
18:57:00|0.50642
18:57:02|0.50642
18:57:02|0.5065
18:57:04|0.50658
18:57:05|0.50658
18:57:07|0.50668
18:57:08|0.50668
18:57:08|0.50668
18:57:10|0.50657
18:57:10|0.5066
18:57:12|0.50671
18:57:12|0.50671
18:57:13|0.50671
18:57:15|0.50671
18:57:15|0.50628
18:57:16|0.50618
18:57:17|0.50608
18:57:18|0.50608
18:57:20|0.50621
18:57:20|0.50633
18:57:21|0.5064
18:57:23|0.5064
18:57:23|0.5064
18:57:25|0.5064
18:57:25|0.50654
18:57:26|0.50628
18:57:27|0.50608
18:57:29|0.50586
18:57:29|0.50587
18:57:30|0.50587
18:57:31|0.50587
18:57:32|0.50587
18:57:34|0.50672
18:57:34|0.50657
18:57:35|0.50657
18:57:36|0.50657
18:57:37|0.50632
18:57:38|0.50621
18:57:39|0.5063
18:57:40|0.50651
18:57:41|0.50651
18:57:42|0.50651
18:57:43|0.50651
18:57:44|0.50634
18:57:45|0.50634
18:57:47|0.50634
18:57:48|0.50634
18:57:50|0.50642
18:57:51|0.50673
18:57:52|0.50679
18:57:53|0.50679
18:57:54|0.50679
18:57:55|0.50695
18:57:56|0.50708
18:57:57|0.50709
18:57:58|0.50721
18:57:59|0.50721
18:58:01|0.50698
18:58:02|0.50698
18:58:03|0.50712
18:58:04|0.50698
18:58:05|0.50668
18:58:05|0.50668
18:58:07|0.50668
18:58:07|0.50648
18:58:09|0.50648
18:58:10|0.50646
18:58:11|0.50653
18:58:12|0.50653
18:58:13|0.50666
18:58:13|0.50674
18:58:14|0.50648
18:58:16|0.50653
18:58:17|0.50653
18:58:17|0.50653
18:58:20|0.50653
18:58:20|0.50659
18:58:21|0.50666
18:58:22|0.50666
18:58:23|0.50666
18:58:25|0.50711
18:58:25|0.50711
18:58:26|0.5072
18:58:28|0.5072
18:58:28|0.5072
18:58:29|0.50753
18:58:30|0.50753
18:58:31|0.50753
18:58:32|0.50753
18:58:33|0.50753
18:58:34|0.50748
18:58:35|0.50748
18:58:36|0.50748
18:58:37|0.50732
18:58:39|0.50738
18:58:39|0.50738
18:58:40|0.50728
18:58:42|0.50728
18:58:43|0.50742
18:58:44|0.50742
18:58:45|0.50732
18:58:46|0.50732
18:58:47|0.50732
18:58:48|0.50732
18:58:49|0.50732
18:58:50|0.50732
18:58:52|0.50732
18:58:53|0.50732
18:58:53|0.50693
18:58:55|0.50688
18:58:56|0.50688
18:58:57|0.50697
18:58:58|0.50697
18:58:59|0.50697
18:58:59|0.50691
18:59:00|0.50691
18:59:02|0.50691
18:59:02|0.50691
18:59:04|0.50691
18:59:06|0.50691
18:59:07|0.50691
18:59:07|0.50691
18:59:08|0.50707
18:59:09|0.50707
18:59:10|0.50707
18:59:12|0.5071
18:59:13|0.5071
18:59:13|0.5071
18:59:14|0.50715
18:59:16|0.50715
18:59:17|0.50699
18:59:18|0.50699
18:59:19|0.50705
18:59:20|0.50715
18:59:21|0.50714
18:59:22|0.50693
18:59:22|0.50689
18:59:23|0.50689
18:59:25|0.50692
18:59:26|0.50692
18:59:26|0.50704
18:59:28|0.50704
18:59:28|0.50704
18:59:29|0.50661
18:59:31|0.50623
18:59:31|0.50632
18:59:32|0.50632
18:59:33|0.5063
18:59:34|0.50632
18:59:36|0.50621
18:59:36|0.50621
18:59:38|0.50621
18:59:39|0.50643
18:59:40|0.50643
18:59:41|0.50643
18:59:42|0.50643
18:59:43|0.50643
18:59:43|0.50643
18:59:44|0.50649
18:59:45|0.50652
18:59:46|0.50652
18:59:47|0.50652
18:59:49|0.50652
18:59:50|0.50629
18:59:51|0.50629
18:59:52|0.50629
18:59:53|0.50658
18:59:55|0.50658
18:59:55|0.50658
18:59:57|0.50638
18:59:58|0.50638
18:59:59|0.50648
19:00:00|0.50629
19:00:01|0.50618
19:00:01|0.5061
19:00:02|0.5061
19:00:04|0.5061
19:00:05|0.5061
19:00:06|0.50641
19:00:07|0.50641
19:00:08|0.50655
19:00:09|0.50655
19:00:10|0.5063
19:00:11|0.5063
19:00:12|0.5063
19:00:13|0.50596
19:00:14|0.50547
19:00:16|0.50575
19:00:16|0.50583
19:00:17|0.5058
19:00:18|0.50585
19:00:19|0.50567
19:00:21|0.50567
19:00:22|0.50567
19:00:23|0.5055
19:00:24|0.5055
19:00:25|0.5055
19:00:26|0.5055
19:00:27|0.50559
19:00:28|0.50516
19:00:29|0.50516
19:00:30|0.50516
19:00:31|0.50516
19:00:32|0.50516
19:00:33|0.50525
19:00:34|0.50533
19:00:35|0.50533
19:00:36|0.50549
19:00:37|0.50528
19:00:38|0.50528
19:00:39|0.50528
19:00:40|0.50528
19:00:41|0.50525
19:00:42|0.50508
19:00:43|0.5051
19:00:44|0.5052
19:00:45|0.50528
19:00:46|0.50528
19:00:47|0.50528
19:00:48|0.50528
19:00:49|0.50528
19:00:51|0.50524
19:00:51|0.50524
19:00:52|0.50524
19:00:54|0.50524
19:00:55|0.50524
19:00:56|0.50524
19:00:57|0.50515
19:00:57|0.50515
19:00:58|0.50515
19:01:00|0.50515
19:01:00|0.50468
19:01:02|0.50462
19:01:03|0.50462
19:01:04|0.50482
19:01:05|0.5048
19:01:06|0.5048
19:01:06|0.50477
19:01:07|0.50477
19:01:09|0.50478
19:01:10|0.50474
19:01:11|0.50474
19:01:12|0.50489
19:01:12|0.50539
19:01:13|0.50526
19:01:15|0.50533
19:01:16|0.50533
19:01:17|0.50526
19:01:18|0.50549
19:01:19|0.50549
19:01:20|0.50549
19:01:21|0.50542
19:01:22|0.50578
19:01:23|0.50586
19:01:24|0.50611
19:01:25|0.50611
19:01:26|0.50611
19:01:27|0.50616
19:01:28|0.50616
19:01:29|0.50616
19:01:30|0.50651
19:01:31|0.50646
19:01:32|0.50625
19:01:33|0.50625
19:01:34|0.50625
19:01:35|0.50625
19:01:36|0.50593
19:01:37|0.50603
19:01:38|0.50603
19:01:39|0.50603
19:01:40|0.50586
19:01:41|0.50624
19:01:42|0.50638
19:01:43|0.50657
19:01:44|0.50687
19:01:45|0.50669
19:01:46|0.50695
19:01:47|0.50756
19:01:48|0.5074
19:01:49|0.5075
19:01:50|0.50761
19:01:51|0.50755
19:01:52|0.50755
19:01:53|0.50755
19:01:54|0.50772
19:01:55|0.50772
19:01:56|0.50772
19:01:57|0.50772
19:01:58|0.5083
19:01:59|0.5083
19:02:00|0.5083
19:02:01|0.5083
19:02:02|0.50813
19:02:03|0.50813
19:02:04|0.50813
19:02:05|0.50813
19:02:06|0.50813
19:02:07|0.50797
19:02:08|0.50797
19:02:09|0.50797
19:02:10|0.50795
19:02:11|0.50785
19:02:12|0.50785
19:02:14|0.50788
19:02:14|0.50788
19:02:15|0.50788
19:02:16|0.50788
19:02:17|0.50788
19:02:18|0.50788
19:02:19|0.50806
19:02:20|0.5082
19:02:22|0.5081
19:02:22|0.5081
19:02:24|0.5081
19:02:25|0.5081
19:02:26|0.5081
19:02:27|0.5081
19:02:28|0.50788
19:02:29|0.50788
19:02:30|0.50788
19:02:31|0.508
19:02:32|0.508
19:02:34|0.50766
19:02:34|0.50776
19:02:35|0.50776
19:02:36|0.50773
19:02:37|0.50775
19:02:38|0.50775
19:02:39|0.50775
19:02:40|0.50771
19:02:41|0.50769
19:02:42|0.50769
19:02:43|0.50769
19:02:45|0.50769
19:02:45|0.50779
19:02:46|0.50779
19:02:47|0.50779
19:02:48|0.50779
19:02:49|0.50779
19:02:50|0.50779
19:02:51|0.50768
19:02:53|0.50768
19:02:55|0.50768
19:02:55|0.50768
19:02:56|0.50768
19:02:57|0.50771
19:02:59|0.50771
19:02:59|0.50771
19:03:01|0.50771
19:03:02|0.50771
19:03:03|0.50771
19:03:04|0.50783
19:03:05|0.50783
19:03:06|0.50783
19:03:07|0.50783
19:03:07|0.50772
19:03:09|0.50772
19:03:10|0.50758
19:03:11|0.5075
19:03:11|0.5075
19:03:12|0.50739
19:03:14|0.50732
19:03:15|0.50697
19:03:16|0.50692
19:03:16|0.50693
19:03:18|0.50693
19:03:19|0.50636
19:03:20|0.50629
19:03:21|0.50623
19:03:22|0.50606
19:03:22|0.50632
19:03:24|0.50615
19:03:24|0.50615
19:03:25|0.50615
19:03:26|0.50595
19:03:28|0.50595
19:03:29|0.50595
19:03:30|0.50601
19:03:30|0.50601
19:03:32|0.50601
19:03:33|0.50601
19:03:34|0.50596
19:03:35|0.50596
19:03:36|0.50596
19:03:37|0.50596
19:03:38|0.50596
19:03:39|0.50601
19:03:40|0.50613
19:03:41|0.50613
19:03:42|0.50613
19:03:43|0.50635
19:03:44|0.50635
19:03:45|0.50635
19:03:46|0.50635
19:03:47|0.50635
19:03:48|0.50635
19:03:49|0.50635
19:03:50|0.50635
19:03:51|0.5066
19:03:52|0.50633
19:03:54|0.50603
19:03:54|0.50603
19:03:56|0.50586
19:03:56|0.50586
19:03:58|0.50586
19:03:59|0.5058
19:03:59|0.5058
19:04:00|0.50586
19:04:01|0.50597
19:04:03|0.50597
19:04:04|0.50597
19:04:04|0.5063
19:04:05|0.50612
19:04:06|0.50612
19:04:07|0.50612
19:04:09|0.50612
19:04:09|0.50628
19:04:10|0.50628
19:04:12|0.50624
19:04:13|0.50624
19:04:14|0.50599
19:04:15|0.50583
19:04:16|0.50568
19:04:17|0.50548
19:04:18|0.50544
19:04:19|0.50544
19:04:20|0.50544
19:04:21|0.50561
19:04:22|0.50561
19:04:23|0.50581
19:04:24|0.50581
19:04:25|0.50583
19:04:26|0.50579
19:04:27|0.50579
19:04:29|0.50579
19:04:29|0.50579
19:04:30|0.50558
19:04:32|0.50554
19:04:32|0.50541
19:04:33|0.50536
19:04:34|0.50543
19:04:35|0.50563
19:04:36|0.50563
19:04:37|0.50563
19:04:38|0.50563
19:04:40|0.50563
19:04:40|0.50548
19:04:41|0.50548
19:04:43|0.50543
19:04:43|0.50543
19:04:44|0.50543
19:04:45|0.50543
19:04:46|0.50541
19:04:47|0.50541
19:04:48|0.50543
19:04:49|0.50543
19:04:50|0.50543
19:04:51|0.50543
19:04:52|0.50584
19:04:54|0.50569
19:04:55|0.50569
19:04:56|0.50569
19:04:57|0.50569
19:04:58|0.50569
19:05:00|0.50569
19:05:01|0.50569
19:05:01|0.50569
19:05:02|0.50569
19:05:03|0.50602
19:05:04|0.50602
19:05:06|0.5064
19:05:06|0.5064
19:05:07|0.50623
19:05:09|0.50589
19:05:09|0.50596
19:05:11|0.50596
19:05:12|0.50586
19:05:13|0.50586
19:05:14|0.50586
19:05:14|0.50606
19:05:16|0.50606
19:05:17|0.50612
19:05:18|0.50617
19:05:19|0.50616
19:05:20|0.50616
19:05:21|0.50616
19:05:22|0.50616
19:05:23|0.50603
19:05:24|0.50615
19:05:25|0.50615
19:05:26|0.50615
19:05:27|0.50615
19:05:28|0.50615
19:05:29|0.50599
19:05:30|0.50625
19:05:31|0.50625
19:05:33|0.50641
19:05:33|0.50683
19:05:34|0.50677
19:05:36|0.50677
19:05:36|0.50677
19:05:38|0.50677
19:05:38|0.50668
19:05:39|0.50649
19:05:40|0.50658
19:05:41|0.5066
19:05:43|0.50657
19:05:43|0.50657
19:05:44|0.50657
19:05:45|0.50624
19:05:46|0.50624
19:05:48|0.50618
19:05:48|0.5059
19:05:49|0.5059
19:05:51|0.50573
19:05:52|0.50571
19:05:52|0.50571
19:05:54|0.50642
19:05:54|0.50642
19:05:56|0.50651
19:05:57|0.50651
19:05:58|0.50651
19:05:59|0.50661
19:06:01|0.50661
19:06:01|0.50661
19:06:03|0.50661
19:06:04|0.50661
19:06:04|0.50661
19:06:05|0.50641
19:06:06|0.50641
19:06:08|0.50641
19:06:08|0.50641
19:06:10|0.50641
19:06:11|0.50659
19:06:12|0.50653
19:06:12|0.50658
19:06:14|0.50658
19:06:15|0.50658
19:06:16|0.50658
19:06:17|0.50662
19:06:18|0.50662
19:06:19|0.50662
19:06:20|0.50692
19:06:21|0.50679
19:06:22|0.50687
19:06:23|0.50687
19:06:24|0.50687
19:06:25|0.50687
19:06:26|0.50687
19:06:27|0.50687
19:06:28|0.50683
19:06:29|0.50683
19:06:30|0.50683
19:06:31|0.50683
19:06:32|0.50673
19:06:33|0.5068
19:06:34|0.5068
19:06:35|0.5068
19:06:36|0.5068
19:06:37|0.5068
19:06:38|0.5068
19:06:39|0.5068
19:06:40|0.5064
19:06:41|0.50587
19:06:42|0.5059
19:06:43|0.50554
19:06:44|0.50554
19:06:45|0.50554
19:06:46|0.50568
19:06:47|0.5055
19:06:48|0.5055
19:06:49|0.5055
19:06:50|0.50555
19:06:51|0.50555
19:06:52|0.50555
19:06:53|0.50555
19:06:54|0.50537
19:06:56|0.50537
19:06:56|0.50537
19:06:58|0.50537
19:06:59|0.50558
19:07:00|0.50558
19:07:00|0.50558
19:07:03|0.50564
19:07:03|0.50563
19:07:05|0.50563
19:07:05|0.50563
19:07:06|0.50562
19:07:07|0.50562
19:07:08|0.50553
19:07:10|0.50552
19:07:11|0.50552
19:07:12|0.50552
19:07:12|0.50552
19:07:14|0.5056
19:07:14|0.5056
19:07:15|0.5056
19:07:16|0.50574
19:07:18|0.50603
19:07:18|0.50642
19:07:19|0.50649
19:07:21|0.50636
19:07:22|0.50636
19:07:22|0.50614
19:07:23|0.50615
19:07:24|0.5061
19:07:26|0.5061
19:07:27|0.50604
19:07:27|0.50588
19:07:29|0.50588
19:07:30|0.50571
19:07:30|0.50571
19:07:31|0.50573
19:07:33|0.50566
19:07:33|0.50586
19:07:34|0.50571
19:07:35|0.50609
19:07:37|0.50599
19:07:38|0.50591
19:07:39|0.50586
19:07:39|0.50598
19:07:41|0.50601
19:07:42|0.50631
19:07:43|0.50636
19:07:44|0.50657
19:07:45|0.50656
19:07:46|0.50653
19:07:47|0.50663
19:07:48|0.50647
19:07:49|0.50656
19:07:50|0.50656
19:07:51|0.50656
19:07:52|0.50641
19:07:53|0.50641
19:07:54|0.50641
19:07:55|0.50641
19:07:56|0.50626
19:07:58|0.50612
19:07:58|0.50612
19:07:59|0.50619
19:08:01|0.50619
19:08:02|0.50619
19:08:02|0.50591
19:08:05|0.50614
19:08:05|0.5064
19:08:07|0.5064
19:08:08|0.50626
19:08:08|0.50653
19:08:09|0.50626
19:08:10|0.50626
19:08:11|0.50626
19:08:12|0.50626
19:08:14|0.50622
19:08:15|0.50622
19:08:16|0.50622
19:08:17|0.50622
19:08:18|0.50642
19:08:19|0.50642
19:08:20|0.50637
19:08:21|0.50628
19:08:22|0.50628
19:08:23|0.50628
19:08:24|0.50626
19:08:25|0.50612
19:08:26|0.50627
19:08:28|0.50627
19:08:28|0.50627
19:08:29|0.50627
19:08:30|0.50627
19:08:31|0.50627
19:08:33|0.50627
19:08:34|0.50627
19:08:34|0.50601
19:08:35|0.50604
19:08:37|0.50628
19:08:38|0.50629
19:08:39|0.50668
19:08:40|0.50668
19:08:41|0.50708
19:08:42|0.50723
19:08:43|0.50707
19:08:44|0.50702
19:08:45|0.50702
19:08:46|0.50702
19:08:47|0.50702
19:08:48|0.50678
19:08:49|0.50678
19:08:50|0.50678
19:08:51|0.50678
19:08:52|0.50651
19:08:53|0.50652
19:08:54|0.50637
19:08:55|0.50637
19:08:56|0.50651
19:08:57|0.50651
19:08:59|0.50651
19:09:00|0.50694
19:09:01|0.50697
19:09:02|0.50697
19:09:03|0.50697
19:09:04|0.50726
19:09:06|0.50726
19:09:06|0.50733
19:09:08|0.50723
19:09:09|0.50723
19:09:09|0.50716
19:09:11|0.50716
19:09:12|0.50736
19:09:13|0.50736
19:09:14|0.50746
19:09:15|0.50746
19:09:16|0.50746
19:09:17|0.50746
19:09:18|0.5073
19:09:19|0.50721
19:09:20|0.5071
19:09:21|0.50704
19:09:22|0.50704
19:09:23|0.50704
19:09:24|0.50718
19:09:25|0.50718
19:09:26|0.50718
19:09:27|0.50718
19:09:28|0.5072
19:09:29|0.5072
19:09:30|0.5072
19:09:31|0.50716
19:09:32|0.50716
19:09:33|0.50716
19:09:34|0.50715
19:09:35|0.50715
19:09:36|0.5075
19:09:37|0.50758
19:09:38|0.50758
19:09:39|0.50773
19:09:40|0.50778
19:09:41|0.50783
19:09:42|0.50783
19:09:43|0.50783
19:09:44|0.50783
19:09:45|0.50806
19:09:46|0.5081
19:09:47|0.5081
19:09:48|0.5081
19:09:49|0.50815
19:09:50|0.50815
19:09:51|0.50809
19:09:52|0.5081
19:09:53|0.508
19:09:54|0.50799
19:09:55|0.50799
19:09:57|0.50799
19:09:57|0.50799
19:09:58|0.50799
19:09:59|0.50783
19:10:01|0.50776
19:10:02|0.50746
19:10:03|0.50746
19:10:04|0.50746
19:10:05|0.50746
19:10:06|0.5073
19:10:07|0.50724
19:10:08|0.50724
19:10:09|0.50724
19:10:10|0.50724
19:10:12|0.50727
19:10:12|0.50727
19:10:13|0.50727
19:10:14|0.50698
19:10:15|0.50699
19:10:17|0.50691
19:10:17|0.50693
19:10:19|0.50696
19:10:19|0.50696
19:10:20|0.50707
19:10:21|0.50707
19:10:22|0.50706
19:10:23|0.50706
19:10:24|0.50706
19:10:25|0.50684
19:10:26|0.50684
19:10:28|0.50684
19:10:28|0.50658
19:10:29|0.50658
19:10:30|0.50678
19:10:31|0.50678
19:10:32|0.50678
19:10:33|0.50678
19:10:34|0.50678
19:10:35|0.50678
19:10:36|0.50678
19:10:37|0.50678
19:10:38|0.50678
19:10:39|0.50657
19:10:40|0.50646
19:10:41|0.50644
19:10:42|0.50644
19:10:43|0.50644
19:10:45|0.50644
19:10:46|0.50637
19:10:47|0.50637
19:10:48|0.5065
19:10:49|0.50647
19:10:50|0.50647
19:10:51|0.50666
19:10:52|0.50663
19:10:53|0.50663
19:10:54|0.50663
19:10:55|0.50657
19:10:56|0.50657
19:10:57|0.50657
19:10:58|0.50646
19:11:00|0.50661
19:11:01|0.5067
19:11:02|0.50646
19:11:03|0.50639
19:11:04|0.50653
19:11:04|0.50653
19:11:06|0.50653
19:11:07|0.50688
19:11:07|0.50698
19:11:08|0.507
19:11:10|0.507
19:11:11|0.507
19:11:12|0.507
19:11:13|0.507
19:11:13|0.5071
19:11:14|0.5071
19:11:15|0.50716
19:11:16|0.50716
19:11:17|0.50701
19:11:19|0.50701
19:11:20|0.50701
19:11:21|0.50701
19:11:22|0.50701
19:11:23|0.50701
19:11:24|0.50641
19:11:25|0.50641
19:11:26|0.50641
19:11:27|0.50641
19:11:28|0.50641
19:11:29|0.50641
19:11:30|0.50636
19:11:31|0.50636
19:11:32|0.50636
19:11:33|0.50611
19:11:34|0.50612
19:11:35|0.50612
19:11:36|0.50612
19:11:37|0.50597
19:11:38|0.50597
19:11:39|0.50597
19:11:40|0.50587
19:11:41|0.50588
19:11:42|0.506
19:11:43|0.506
19:11:44|0.506
19:11:45|0.506
19:11:46|0.506
19:11:47|0.506
19:11:48|0.50598
19:11:49|0.50605
19:11:50|0.50605
19:11:51|0.50605
19:11:52|0.50605
19:11:53|0.50668
19:11:54|0.50668
19:11:55|0.50667
19:11:56|0.50667
19:11:57|0.50667
19:11:58|0.50672
19:11:59|0.50692
19:12:00|0.50692
19:12:02|0.50683
19:12:03|0.50683
19:12:04|0.50683
19:12:05|0.50667
19:12:06|0.50678
19:12:07|0.50678
19:12:08|0.50678
19:12:09|0.50678
19:12:10|0.50678
19:12:12|0.50678
19:12:12|0.50678
19:12:13|0.50678
19:12:14|0.50678
19:12:15|0.50678
19:12:16|0.50678
19:12:18|0.50678
19:12:18|0.50722
19:12:19|0.50722
19:12:20|0.50725
19:12:21|0.50747
19:12:22|0.50748
19:12:23|0.50784
19:12:24|0.50784
19:12:25|0.50784
19:12:26|0.50784
19:12:27|0.50813
19:12:28|0.50813
19:12:29|0.50808
19:12:30|0.50808
19:12:31|0.50804
19:12:32|0.50804
19:12:33|0.50804
19:12:35|0.50817
19:12:35|0.50827
19:12:37|0.50827
19:12:37|0.50818
19:12:38|0.50818
19:12:39|0.50818
19:12:40|0.50818
19:12:42|0.50822
19:12:42|0.50822
19:12:43|0.50822
19:12:44|0.50822
19:12:45|0.50822
19:12:46|0.50822
19:12:47|0.50814
19:12:48|0.50819
19:12:49|0.50819
19:12:50|0.50819
19:12:51|0.50819
19:12:52|0.50827
19:12:53|0.5083
19:12:54|0.5083
19:12:55|0.50832
19:12:56|0.50829
19:12:57|0.50829
19:12:58|0.50829
19:12:59|0.50832
19:13:00|0.50832
19:13:01|0.50832
19:13:02|0.50832
19:13:03|0.50832
19:13:04|0.5084
19:13:06|0.5084
19:13:06|0.50816
19:13:07|0.50816
19:13:08|0.50817
19:13:10|0.50817
19:13:10|0.50848
19:13:11|0.50848
19:13:13|0.50848
19:13:13|0.50848
19:13:15|0.50848
19:13:15|0.50862
19:13:17|0.5087
19:13:18|0.50876
19:13:18|0.50876
19:13:19|0.50873
19:13:20|0.50902
19:13:22|0.50902
19:13:23|0.50908
19:13:24|0.50886
19:13:25|0.50871
19:13:26|0.5088
19:13:27|0.5088
19:13:27|0.5088
19:13:29|0.50879
19:13:30|0.5088
19:13:31|0.5088
19:13:32|0.50891
19:13:33|0.50877
19:13:34|0.50861
19:13:35|0.50843
19:13:36|0.50843
19:13:37|0.50843
19:13:38|0.50828
19:13:39|0.50828
19:13:40|0.50828
19:13:41|0.50818
19:13:42|0.50818
19:13:43|0.50818
19:13:44|0.50768
19:13:45|0.50768
19:13:46|0.50774
19:13:47|0.50763
19:13:48|0.50728
19:13:49|0.50727
19:13:50|0.50727
19:13:51|0.50706
19:13:52|0.50715
19:13:53|0.50738
19:13:54|0.50736
19:13:55|0.50736
19:13:56|0.50736
19:13:57|0.50721
19:13:58|0.50721
19:13:59|0.50721
19:14:00|0.50721
19:14:01|0.50727
19:14:02|0.50714
19:14:04|0.50711
19:14:05|0.50713
19:14:06|0.50713
19:14:07|0.50734
19:14:08|0.50719
19:14:09|0.50719
19:14:10|0.50719
19:14:11|0.50702
19:14:12|0.50692
19:14:13|0.50692
19:14:15|0.50692
19:14:15|0.50692
19:14:16|0.50692
19:14:17|0.50692
19:14:18|0.50676
19:14:19|0.50616
19:14:20|0.50616
19:14:21|0.50616
19:14:22|0.50638
19:14:24|0.50639
19:14:24|0.50634
19:14:25|0.50626
19:14:26|0.50626
19:14:27|0.50626
19:14:28|0.50645
19:14:29|0.50637
19:14:30|0.50637
19:14:31|0.50637
19:14:32|0.50637
19:14:33|0.50637
19:14:34|0.50615
19:14:35|0.50615
19:14:37|0.50615
19:14:37|0.50631
19:14:38|0.50631
19:14:39|0.50631
19:14:41|0.50631
19:14:41|0.50631
19:14:42|0.5063
19:14:43|0.5063
19:14:44|0.5063
19:14:45|0.50626
19:14:46|0.50626
19:14:47|0.50626
19:14:48|0.50626
19:14:50|0.50633
19:14:51|0.50633
19:14:52|0.50623
19:14:53|0.50652
19:14:54|0.50647
19:14:55|0.50647
19:14:56|0.50647
19:14:57|0.50658
19:14:58|0.50658
19:14:59|0.50658
19:15:00|0.50658
19:15:01|0.50658
19:15:02|0.50689
19:15:03|0.50689
19:15:05|0.50682
19:15:06|0.50685
19:15:07|0.50685
19:15:08|0.50685
19:15:09|0.50685
19:15:10|0.50703
19:15:11|0.50683
19:15:12|0.50683
19:15:13|0.50683
19:15:14|0.5069
19:15:15|0.50698
19:15:16|0.50698
19:15:17|0.50698
19:15:18|0.50696
19:15:19|0.50702
19:15:20|0.50704
19:15:21|0.50732
19:15:22|0.5075
19:15:23|0.5075
19:15:24|0.50757
19:15:25|0.50735
19:15:26|0.50732
19:15:27|0.50743
19:15:28|0.50736
19:15:29|0.50736
19:15:30|0.50736
19:15:31|0.50736
19:15:32|0.50736
19:15:33|0.50736
19:15:35|0.50716
19:15:35|0.50716
19:15:36|0.50716
19:15:37|0.50716
19:15:38|0.50735
19:15:40|0.50721
19:15:41|0.50723
19:15:41|0.50723
19:15:42|0.50723
19:15:44|0.50723
19:15:44|0.50723
19:15:45|0.50711
19:15:46|0.50717
19:15:47|0.50718
19:15:48|0.50728
19:15:49|0.50731
19:15:50|0.50731
19:15:51|0.50731
19:15:53|0.50772
19:15:53|0.50772
19:15:54|0.50772
19:15:56|0.50772
19:15:56|0.50811
19:15:58|0.50823
19:15:58|0.50823
19:16:00|0.50823
19:16:00|0.50823
19:16:01|0.5082
19:16:03|0.50821
19:16:03|0.50821
19:16:05|0.50806
19:16:06|0.50801
19:16:09|0.50779
19:16:09|0.50767
19:16:11|0.50784
19:16:12|0.50784
19:16:13|0.50784
19:16:14|0.50835
19:16:15|0.50835
19:16:16|0.50853
19:16:17|0.5086
19:16:18|0.5086
19:16:19|0.50857
19:16:20|0.50857
19:16:22|0.50851
19:16:22|0.50854
19:16:23|0.50892
19:16:24|0.50897
19:16:25|0.5091
19:16:26|0.50906
19:16:27|0.5089
19:16:29|0.50914
19:16:29|0.50914
19:16:30|0.50928
19:16:31|0.50928
19:16:32|0.50928
19:16:34|0.50928
19:16:35|0.50895
19:16:35|0.50903
19:16:36|0.50903
19:16:37|0.50903
19:16:39|0.50906
19:16:39|0.50872
19:16:41|0.50874
19:16:41|0.5083
19:16:42|0.50842
19:16:44|0.50858
19:16:44|0.50858
19:16:45|0.50858
19:16:46|0.50858
19:16:47|0.50858
19:16:48|0.50858
19:16:49|0.50858
19:16:50|0.50858
19:16:51|0.50858
19:16:52|0.50862
19:16:53|0.50862
19:16:55|0.50862
19:16:55|0.50862
19:16:56|0.50854
19:16:57|0.50854
19:16:58|0.50854
19:16:59|0.50854
19:17:00|0.50854
19:17:01|0.50854
19:17:02|0.50848
19:17:03|0.50848
19:17:04|0.50848
19:17:06|0.5085
19:17:07|0.5085
19:17:08|0.5085
19:17:09|0.50837
19:17:10|0.50838
19:17:11|0.50838
19:17:12|0.50838
19:17:13|0.50838
19:17:14|0.50838
19:17:15|0.50816
19:17:16|0.50816
19:17:17|0.5082
19:17:18|0.50811
19:17:19|0.50747
19:17:20|0.50747
19:17:21|0.50726
19:17:23|0.50726
19:17:24|0.50727
19:17:24|0.50745
19:17:26|0.50745
19:17:26|0.50745
19:17:28|0.50745
19:17:29|0.50772
19:17:30|0.50756
19:17:31|0.50756
19:17:32|0.50756
19:17:32|0.50756
19:17:33|0.50763
19:17:35|0.50751
19:17:36|0.50751
19:17:36|0.50751
19:17:37|0.50751
19:17:39|0.50751
19:17:40|0.50751
19:17:41|0.50751
19:17:42|0.50751
19:17:43|0.50751
19:17:44|0.50751
19:17:45|0.50706
19:17:46|0.50706
19:17:47|0.50688
19:17:48|0.50695
19:17:49|0.50695
19:17:50|0.50645
19:17:51|0.50662
19:17:52|0.50641
19:17:53|0.5064
19:17:54|0.50645
19:17:55|0.50631
19:17:56|0.50631
19:17:57|0.50636
19:17:58|0.50636
19:17:59|0.50636
19:18:00|0.50636
19:18:01|0.50636
19:18:02|0.50636
19:18:03|0.50636
19:18:04|0.50636
19:18:06|0.50629
19:18:07|0.50629
19:18:08|0.50629
19:18:10|0.50629
19:18:11|0.50629
19:18:12|0.50626
19:18:13|0.50606
19:18:14|0.50606
19:18:15|0.50593
19:18:16|0.50586
19:18:17|0.50598
19:18:18|0.50598
19:18:19|0.50601
19:18:21|0.50623
19:18:21|0.50623
19:18:23|0.50623
19:18:24|0.50623
19:18:25|0.50623
19:18:25|0.50623
19:18:26|0.50656
19:18:28|0.50623
19:18:28|0.50623
19:18:30|0.50643
19:18:30|0.50643
19:18:32|0.50643
19:18:32|0.50643
19:18:33|0.50611
19:18:34|0.50611
19:18:36|0.50611
19:18:37|0.50612
19:18:37|0.50612
19:18:39|0.50612
19:18:40|0.50612
19:18:40|0.50612
19:18:42|0.50612
19:18:43|0.50612
19:18:44|0.506
19:18:45|0.5059
19:18:46|0.5059
19:18:46|0.50586
19:18:47|0.50586
19:18:49|0.50586
19:18:50|0.50586
19:18:51|0.50596
19:18:52|0.50596
19:18:53|0.50596
19:18:54|0.50799
19:18:55|0.50793
19:18:55|0.50794
19:18:56|0.50794
19:18:58|0.50804
19:18:58|0.50794
19:18:59|0.50779
19:19:01|0.50793
19:19:02|0.50793
19:19:03|0.50793
19:19:04|0.50798
19:19:05|0.50798
19:19:06|0.50806
19:19:07|0.50804
19:19:09|0.50804
19:19:10|0.50767
19:19:11|0.50767
19:19:12|0.50767
19:19:13|0.50767
19:19:14|0.50761
19:19:15|0.50761
19:19:16|0.50761
19:19:17|0.50744
19:19:18|0.50744
19:19:20|0.50727
19:19:21|0.50707
19:19:22|0.50707
19:19:24|0.50707
19:19:24|0.50707
19:19:25|0.50707
19:19:26|0.50714
19:19:27|0.50714
19:19:28|0.50727
19:19:29|0.50732
19:19:31|0.50732
19:19:31|0.50732
19:19:32|0.50732
19:19:33|0.50732
19:19:34|0.50732
19:19:35|0.50724
19:19:36|0.50721
19:19:37|0.50721
19:19:38|0.50721
19:19:39|0.50721
19:19:40|0.50706
19:19:42|0.50706
19:19:42|0.50706
19:19:43|0.50706
19:19:44|0.50706
19:19:45|0.50706
19:19:46|0.50716
19:19:47|0.50716
19:19:48|0.50716
19:19:50|0.5071
19:19:50|0.50711
19:19:52|0.50711
19:19:52|0.50689
19:19:53|0.50693
19:19:55|0.50693
19:19:56|0.50693
19:19:56|0.50693
19:19:57|0.50693
19:19:59|0.5068
19:19:59|0.5068
19:20:00|0.5068
19:20:01|0.50681
19:20:03|0.5069
19:20:03|0.5069
19:20:04|0.5069
19:20:05|0.50699
19:20:06|0.50699
19:20:08|0.50695
19:20:09|0.50695
19:20:10|0.50698
19:20:11|0.50693
19:20:13|0.50705
19:20:14|0.50713
19:20:15|0.50734
19:20:15|0.50744
19:20:17|0.50723
19:20:18|0.50723
19:20:19|0.50723
19:20:20|0.50723
19:20:21|0.50718
19:20:22|0.50739
19:20:23|0.50754
19:20:25|0.50783
19:20:25|0.50783
19:20:26|0.50783
19:20:27|0.50783
19:20:28|0.50776
19:20:29|0.50768
19:20:31|0.50768
19:20:32|0.50768
19:20:32|0.50768
19:20:34|0.50768
19:20:35|0.50768
19:20:36|0.50768
19:20:36|0.50768
19:20:37|0.50737
19:20:38|0.50737
19:20:39|0.50737
19:20:41|0.50683
19:20:42|0.50669
19:20:42|0.50666
19:20:44|0.50666
19:20:44|0.50666
19:20:45|0.50654
19:20:46|0.50654
19:20:47|0.50669
19:20:48|0.50669
19:20:49|0.50654
19:20:51|0.50664
19:20:51|0.50664
19:20:53|0.50664
19:20:53|0.50667
19:20:54|0.50667
19:20:55|0.50667
19:20:56|0.50654
19:20:57|0.50639
19:20:58|0.50636
19:20:59|0.50636
19:21:00|0.50613
19:21:01|0.50609
19:21:03|0.5062
19:21:03|0.50614
19:21:04|0.50614
19:21:05|0.50614
19:21:06|0.50614
19:21:07|0.50614
19:21:08|0.50586
19:21:10|0.50521
19:21:11|0.50548
19:21:12|0.50548
19:21:14|0.50548
19:21:14|0.5054
19:21:15|0.5054
19:21:17|0.5054
19:21:17|0.50519
19:21:19|0.50537
19:21:20|0.50527
19:21:21|0.50536
19:21:22|0.50542
19:21:22|0.50542
19:21:23|0.50542
19:21:24|0.50538
19:21:26|0.50556
19:21:27|0.50556
19:21:27|0.50556
19:21:28|0.50556
19:21:30|0.5056
19:21:31|0.5056
19:21:32|0.50567
19:21:33|0.50567
19:21:33|0.50567
19:21:34|0.50567
19:21:36|0.50592
19:21:37|0.50602
19:21:37|0.50629
19:21:39|0.50644
19:21:39|0.50669
19:21:41|0.50678
19:21:42|0.50704
19:21:43|0.50791
19:21:43|0.50796
19:21:44|0.508
19:21:45|0.508
19:21:47|0.5074
19:21:48|0.50715
19:21:49|0.50724
19:21:50|0.5072
19:21:51|0.5072
19:21:52|0.5072
19:21:53|0.5071
19:21:54|0.50705
19:21:55|0.50637
19:21:56|0.50624
19:21:57|0.50634
19:21:58|0.50634
19:22:00|0.50634
19:22:00|0.50634
19:22:01|0.50634
19:22:02|0.50624
19:22:03|0.50652
19:22:04|0.50673
19:22:05|0.50673
19:22:06|0.50673
19:22:07|0.50696
19:22:08|0.50696
19:22:09|0.50705
19:22:11|0.50699
19:22:11|0.50699
19:22:13|0.50694
19:22:14|0.50685
19:22:15|0.50685
19:22:16|0.50685
19:22:17|0.50685
19:22:19|0.50685
19:22:19|0.50685
19:22:20|0.50685
19:22:22|0.50685
19:22:22|0.50685
19:22:24|0.50685
19:22:25|0.50685
19:22:26|0.50685
19:22:27|0.50715
19:22:28|0.5074
19:22:28|0.5074
19:22:29|0.50755
19:22:31|0.50742
19:22:32|0.50754
19:22:33|0.50754
19:22:33|0.50757
19:22:35|0.50765
19:22:36|0.50754
19:22:37|0.50754
19:22:38|0.50754
19:22:39|0.50739
19:22:40|0.50739
19:22:41|0.50729
19:22:42|0.50729
19:22:43|0.50729
19:22:44|0.50722
19:22:45|0.50668
19:22:46|0.50668
19:22:47|0.50668
19:22:48|0.50668
19:22:49|0.50668
19:22:50|0.50668
19:22:51|0.50668
19:22:52|0.50674
19:22:53|0.50664
19:22:54|0.50678
19:22:55|0.50676
19:22:56|0.50676
19:22:57|0.50676
19:22:58|0.50676
19:22:59|0.50676
19:23:00|0.50703
19:23:01|0.50703
19:23:02|0.50714
19:23:03|0.50714
19:23:04|0.50714
19:23:05|0.50744
19:23:06|0.50744
19:23:07|0.50744
19:23:08|0.50772
19:23:09|0.50769
19:23:10|0.50769
19:23:11|0.50769
19:23:13|0.50763
19:23:14|0.50763
19:23:14|0.50763
19:23:16|0.50763
19:23:17|0.50763
19:23:18|0.50763
19:23:19|0.50775
19:23:20|0.50775
19:23:20|0.50778
19:23:22|0.50778
19:23:23|0.50798
19:23:23|0.50787
19:23:24|0.50787
19:23:26|0.50787
19:23:27|0.50787
19:23:28|0.50787
19:23:29|0.50787
19:23:30|0.50787
19:23:31|0.50789
19:23:32|0.50769
19:23:34|0.50769
19:23:35|0.50769
19:23:36|0.50769
19:23:37|0.50769
19:23:38|0.50689
19:23:39|0.50682
19:23:39|0.50664
19:23:42|0.50664
19:23:42|0.5068
19:23:43|0.5068
19:23:44|0.5068
19:23:45|0.5068
19:23:46|0.5068
19:23:47|0.5068
19:23:48|0.5068
19:23:49|0.5068
19:23:50|0.5068
19:23:51|0.5068
19:23:52|0.5068
19:23:53|0.5068
19:23:54|0.50695
19:23:56|0.50695
19:23:57|0.50695
19:23:57|0.50695
19:23:59|0.50699
19:23:59|0.50699
19:24:00|0.50699
19:24:01|0.5067
19:24:03|0.50664
19:24:04|0.50654
19:24:04|0.50639
19:24:05|0.50644
19:24:06|0.50614
19:24:07|0.50614
19:24:09|0.50614
19:24:10|0.50611
19:24:10|0.50621
19:24:11|0.50621
19:24:13|0.5061
19:24:14|0.50615
19:24:15|0.50592
19:24:16|0.50613
19:24:17|0.50613
19:24:18|0.50613
19:24:19|0.50613
19:24:20|0.50613
19:24:21|0.50613
19:24:22|0.50613
19:24:23|0.50613
19:24:24|0.50613
19:24:25|0.50613
19:24:26|0.50604
19:24:27|0.50604
19:24:28|0.50604
19:24:29|0.50604
19:24:30|0.50592
19:24:31|0.50592
19:24:32|0.50592
19:24:33|0.50592
19:24:34|0.50591
19:24:36|0.50553
19:24:36|0.50531
19:24:37|0.50559
19:24:38|0.50559
19:24:39|0.50559
19:24:40|0.50559
19:24:41|0.50559
19:24:43|0.50554
19:24:43|0.50554
19:24:44|0.50559
19:24:45|0.50565
19:24:46|0.50565
19:24:47|0.50565
19:24:48|0.50565
19:24:49|0.50565
19:24:50|0.50564
19:24:51|0.50564
19:24:52|0.5054
19:24:53|0.50557
19:24:54|0.50557
19:24:55|0.50545
19:24:57|0.50559
19:24:57|0.50559
19:24:59|0.50559
19:25:00|0.50559
19:25:00|0.50564
19:25:01|0.50564
19:25:02|0.50564
19:25:03|0.50564
19:25:04|0.50564
19:25:05|0.50561
19:25:06|0.50559
19:25:07|0.50567
19:25:08|0.50548
19:25:09|0.50548
19:25:10|0.50548
19:25:11|0.50548
19:25:12|0.50527
19:25:14|0.50521
19:25:15|0.50583
19:25:16|0.50556
19:25:17|0.50556
19:25:18|0.50556
19:25:19|0.50556
19:25:20|0.50556
19:25:21|0.50556
19:25:22|0.5057
19:25:23|0.5057
19:25:25|0.50593
19:25:25|0.50593
19:25:26|0.50627
19:25:27|0.50647
19:25:28|0.50647
19:25:29|0.50678
19:25:30|0.50674
19:25:32|0.50659
19:25:33|0.50659
19:25:34|0.50665
19:25:35|0.50665
19:25:36|0.50648
19:25:37|0.50648
19:25:38|0.50648
19:25:39|0.50647
19:25:40|0.50633
19:25:41|0.50633
19:25:42|0.50633
19:25:43|0.50633
19:25:44|0.50569
19:25:45|0.50569
19:25:46|0.50579
19:25:47|0.50579
19:25:48|0.50579
19:25:49|0.50579
19:25:50|0.50605
19:25:51|0.50605
19:25:52|0.50605
19:25:53|0.50616
19:25:54|0.50625
19:25:55|0.50611
19:25:56|0.50611
19:25:57|0.50624
19:25:58|0.50624
19:25:59|0.50629
19:26:00|0.50629
19:26:01|0.50629
19:26:02|0.5066
19:26:04|0.50694
19:26:05|0.5074
19:26:05|0.50709
19:26:06|0.50709
19:26:07|0.50709
19:26:09|0.50709
19:26:09|0.50709
19:26:10|0.50709
19:26:12|0.50709
19:26:13|0.50709
19:26:14|0.50649
19:26:15|0.50636
19:26:17|0.50647
19:26:18|0.50647
19:26:19|0.50647
19:26:21|0.50636
19:26:21|0.50636
19:26:23|0.50636
19:26:23|0.50636
19:26:24|0.50636
19:26:25|0.50636
19:26:26|0.50636
19:26:27|0.50636
19:26:29|0.50636
19:26:30|0.50636
19:26:31|0.50612
19:26:31|0.50628
19:26:32|0.5063
19:26:33|0.5063
19:26:35|0.5063
19:26:36|0.50603
19:26:36|0.50576
19:26:37|0.50576
19:26:38|0.50576
19:26:39|0.50576
19:26:40|0.50576
19:26:41|0.50576
19:26:42|0.50576
19:26:44|0.50573
19:26:45|0.50573
19:26:45|0.50573
19:26:48|0.50573
19:26:48|0.50573
19:26:49|0.50573
19:26:50|0.50573
19:26:52|0.50573
19:26:52|0.5058
19:26:53|0.50561
19:26:55|0.50561
19:26:55|0.50577
19:26:56|0.50574
19:26:57|0.50574
19:26:58|0.50574
19:26:59|0.50574
19:27:00|0.50574
19:27:01|0.50574
19:27:03|0.50574
19:27:04|0.50575
19:27:05|0.50575
19:27:06|0.50575
19:27:07|0.50575
19:27:08|0.50574
19:27:09|0.50588
19:27:10|0.50588
19:27:11|0.50588
19:27:12|0.50588
19:27:13|0.50588
19:27:14|0.50588
19:27:15|0.50588
19:27:17|0.50602
19:27:17|0.50593
19:27:19|0.50593
19:27:21|0.50593
19:27:22|0.50593
19:27:23|0.50593
19:27:24|0.50588
19:27:24|0.50588
19:27:26|0.5059
19:27:27|0.5059
19:27:27|0.5059
19:27:30|0.50611
19:27:30|0.50596
19:27:32|0.50596
19:27:33|0.50597
19:27:33|0.50592
19:27:34|0.5059
19:27:35|0.50587
19:27:36|0.50587
19:27:37|0.50612
19:27:38|0.50612
19:27:40|0.5063
19:27:41|0.50645
19:27:41|0.50667
19:27:42|0.50667
19:27:44|0.50667
19:27:44|0.50667
19:27:45|0.50667
19:27:46|0.50667
19:27:47|0.50682
19:27:48|0.50682
19:27:49|0.50682
19:27:51|0.50682
19:27:51|0.50712
19:27:52|0.50712
19:27:54|0.50712
19:27:54|0.50712
19:27:55|0.5072
19:27:56|0.50716
19:27:57|0.50716
19:27:59|0.50714
19:27:59|0.50714
19:28:00|0.50714
19:28:02|0.5069
19:28:02|0.5069
19:28:03|0.5069
19:28:04|0.5069
19:28:05|0.50689
19:28:07|0.50689
19:28:07|0.50689
19:28:08|0.50689
19:28:10|0.50702
19:28:11|0.5074
19:28:12|0.5074
19:28:13|0.50724
19:28:14|0.50743
19:28:15|0.50709
19:28:16|0.50733
19:28:18|0.507
19:28:18|0.507
19:28:20|0.507
19:28:20|0.50714
19:28:22|0.50714
19:28:23|0.50749
19:28:24|0.50727
19:28:25|0.50727
19:28:26|0.50733
19:28:27|0.50735
19:28:28|0.50745
19:28:29|0.50745
19:28:30|0.50745
19:28:31|0.50745
19:28:32|0.50745
19:28:33|0.50745
19:28:34|0.50747
19:28:35|0.50747
19:28:36|0.50728
19:28:37|0.50725
19:28:38|0.50725
19:28:39|0.50725
19:28:40|0.50725
19:28:41|0.50725
19:28:42|0.507
19:28:43|0.507
19:28:44|0.50709
19:28:45|0.50709
19:28:46|0.50709
19:28:47|0.50709
19:28:48|0.50709
19:28:49|0.50708
19:28:51|0.50708
19:28:51|0.50708
19:28:52|0.50727
19:28:53|0.50722
19:28:55|0.50722
19:28:56|0.50722
19:28:56|0.50722
19:28:57|0.50717
19:28:59|0.50717
19:28:59|0.50717
19:29:00|0.50717
19:29:01|0.50717
19:29:02|0.50717
19:29:03|0.50789
19:29:05|0.50789
19:29:05|0.50789
19:29:07|0.50789
19:29:07|0.50789
19:29:08|0.50789
19:29:09|0.50805
19:29:10|0.50815
19:29:11|0.50815
19:29:12|0.50815
19:29:13|0.50801
19:29:15|0.50801
19:29:16|0.50801
19:29:16|0.50801
19:29:18|0.50794
19:29:19|0.50794
19:29:20|0.50794
19:29:21|0.50794
19:29:22|0.50805
19:29:23|0.5082
19:29:24|0.5082
19:29:25|0.5082
19:29:26|0.50784
19:29:27|0.50784
19:29:28|0.50784
19:29:29|0.50784
19:29:30|0.50784
19:29:31|0.50784
19:29:32|0.50784
19:29:33|0.50781
19:29:34|0.50781
19:29:35|0.50781
19:29:36|0.50781
19:29:37|0.50781
19:29:38|0.50798
19:29:39|0.50798
19:29:40|0.50798
19:29:41|0.50788
19:29:42|0.50788
19:29:44|0.50788
19:29:44|0.50788
19:29:46|0.50788
19:29:47|0.50788
19:29:47|0.50788
19:29:49|0.50788
19:29:50|0.5078
19:29:50|0.5078
19:29:52|0.5078
19:29:53|0.5078
19:29:53|0.5078
19:29:54|0.5078
19:29:55|0.5078
19:29:57|0.5078
19:29:58|0.50766
19:29:58|0.50766
19:30:00|0.50766
19:30:01|0.50766
19:30:02|0.50766
19:30:03|0.50766
19:30:04|0.50766
19:30:05|0.50761
19:30:05|0.5078
19:30:07|0.50784
19:30:07|0.50784
19:30:08|0.50784
19:30:09|0.50784
19:30:10|0.50784
19:30:12|0.50784
19:30:13|0.50784
19:30:14|0.50824
19:30:15|0.50825
19:30:16|0.50814
19:30:17|0.50814
19:30:18|0.50832
19:30:20|0.50832
19:30:20|0.50832
19:30:22|0.50832
19:30:22|0.50832
19:30:23|0.50824
19:30:24|0.50824
19:30:25|0.50825
19:30:26|0.50825
19:30:27|0.50832
19:30:28|0.50832
19:30:29|0.50832
19:30:30|0.50832
19:30:31|0.50832
19:30:33|0.50832
19:30:34|0.50832
19:30:35|0.50832
19:30:36|0.50828
19:30:37|0.50828
19:30:37|0.50828
19:30:39|0.50789
19:30:40|0.50801
19:30:41|0.50853
19:30:42|0.50853
19:30:43|0.5086
19:30:44|0.50869
19:30:45|0.50869
19:30:47|0.50869
19:30:47|0.50869
19:30:48|0.50829
19:30:49|0.50815
19:30:50|0.50812
19:30:52|0.5085
19:30:52|0.5085
19:30:54|0.50872
19:30:55|0.50872
19:30:56|0.50881
19:30:57|0.50881
19:30:58|0.5087
19:30:59|0.50848
19:31:00|0.50857
19:31:01|0.50857
19:31:02|0.50866
19:31:03|0.50866
19:31:04|0.50882
19:31:05|0.50882
19:31:06|0.50892
19:31:07|0.50905
19:31:08|0.5091
19:31:09|0.50931
19:31:10|0.50931
19:31:11|0.50931
19:31:12|0.50945
19:31:13|0.50947
19:31:14|0.50947
19:31:15|0.50947
19:31:16|0.50948
19:31:17|0.50948
19:31:18|0.50948
19:31:19|0.50939
19:31:21|0.50939
19:31:21|0.50939
19:31:23|0.50939
19:31:24|0.50939
19:31:24|0.50939
19:31:26|0.50939
19:31:27|0.50939
19:31:28|0.50939
19:31:29|0.50939
19:31:30|0.50939
19:31:31|0.50954
19:31:32|0.50959
19:31:34|0.5095
19:31:34|0.5095
19:31:36|0.5095
19:31:36|0.5095
19:31:37|0.5095
19:31:38|0.50944
19:31:40|0.50944
19:31:40|0.50944
19:31:41|0.50945
19:31:42|0.50945
19:31:43|0.50952
19:31:44|0.50952
19:31:45|0.50941
19:31:47|0.50941
19:31:48|0.50941
19:31:48|0.50941
19:31:50|0.50941
19:31:50|0.50941
19:31:51|0.50941
19:31:52|0.5096
19:31:53|0.5097
19:31:54|0.5097
19:31:55|0.5097
19:31:56|0.50992
19:31:57|0.50992
19:31:59|0.50985
19:32:00|0.51022
19:32:00|0.51005
19:32:01|0.51005
19:32:02|0.51012
19:32:03|0.51012
19:32:04|0.5103
19:32:05|0.51036
19:32:07|0.51045
19:32:08|0.51085
19:32:09|0.5111
19:32:10|0.51103
19:32:11|0.51114
19:32:12|0.51114
19:32:13|0.51112
19:32:14|0.51108
19:32:15|0.51101
19:32:16|0.51096
19:32:17|0.51096
19:32:18|0.51091
19:32:19|0.51091
19:32:21|0.51098
19:32:22|0.51098
19:32:23|0.51098
19:32:24|0.51102
19:32:25|0.51102
19:32:26|0.51102
19:32:27|0.51099
19:32:28|0.51099
19:32:28|0.51122
19:32:30|0.51132
19:32:31|0.51132
19:32:32|0.51132
19:32:32|0.51104
19:32:33|0.51123
19:32:34|0.51123
19:32:36|0.51123
19:32:37|0.5113
19:32:38|0.5113
19:32:39|0.5113
19:32:40|0.51114
19:32:41|0.51127
19:32:42|0.5113
19:32:43|0.5113
19:32:44|0.51132
19:32:45|0.51132
19:32:46|0.51125
19:32:47|0.51125
19:32:48|0.51125
19:32:49|0.51108
19:32:50|0.51108
19:32:51|0.51108
19:32:52|0.51108
19:32:53|0.51108
19:32:54|0.51108
19:32:56|0.51108
19:32:56|0.51108
19:32:57|0.51108
19:32:58|0.51108
19:32:59|0.51102
19:33:01|0.51102
19:33:01|0.51102
19:33:02|0.51102
19:33:03|0.51102
19:33:04|0.51104
19:33:05|0.51119
19:33:06|0.51104
19:33:07|0.51122
19:33:08|0.51148
19:33:09|0.51148
19:33:10|0.51148
19:33:11|0.51148
19:33:12|0.51166
19:33:13|0.51166
19:33:14|0.51149
19:33:15|0.51149
19:33:16|0.51149
19:33:17|0.51149
19:33:18|0.51139
19:33:19|0.51138
19:33:20|0.51138
19:33:21|0.51138
19:33:22|0.51134
19:33:24|0.51134
19:33:26|0.51134
19:33:26|0.51134
19:33:27|0.51134
19:33:29|0.51134
19:33:29|0.51135
19:33:30|0.5114
19:33:32|0.5114
19:33:33|0.5114
19:33:34|0.5114
19:33:35|0.5114
19:33:36|0.5114
19:33:37|0.5114
19:33:39|0.51113
19:33:39|0.51085
19:33:40|0.51125
19:33:41|0.51125
19:33:42|0.51127
19:33:43|0.51136
19:33:44|0.5114
19:33:45|0.51118
19:33:46|0.51118
19:33:47|0.51118
19:33:48|0.51118
19:33:50|0.51118
19:33:50|0.51118
19:33:52|0.51118
19:33:53|0.51103
19:33:54|0.51104
19:33:55|0.51104
19:33:56|0.51082
19:33:57|0.51082
19:33:58|0.511
19:33:59|0.511
19:34:00|0.51106
19:34:01|0.51131
19:34:02|0.51155
19:34:04|0.5117
19:34:04|0.51182
19:34:05|0.51182
19:34:06|0.51182
19:34:07|0.51182
19:34:08|0.51182
19:34:10|0.51182
19:34:10|0.51182
19:34:11|0.51218
19:34:13|0.51221
19:34:13|0.51189
19:34:14|0.51189
19:34:16|0.51168
19:34:16|0.51185
19:34:18|0.51185
19:34:18|0.51185
19:34:19|0.51185
19:34:20|0.51185
19:34:21|0.5116
19:34:23|0.51165
19:34:24|0.51165
19:34:25|0.51165
19:34:26|0.51165
19:34:27|0.51165
19:34:28|0.51165
19:34:29|0.51219
19:34:30|0.51195
19:34:31|0.51195
19:34:32|0.51183
19:34:33|0.51148
19:34:34|0.51135
19:34:35|0.51149
19:34:36|0.51142
19:34:37|0.51142
19:34:38|0.51119
19:34:39|0.51103
19:34:40|0.51089
19:34:41|0.51088
19:34:43|0.51089
19:34:43|0.51076
19:34:44|0.51068
19:34:45|0.51068
19:34:46|0.51068
19:34:47|0.5105
19:34:48|0.51025
19:34:49|0.51011
19:34:50|0.5104
19:34:51|0.51034
19:34:52|0.5102
19:34:53|0.5102
19:34:54|0.5102
19:34:55|0.51044
19:34:56|0.51044
19:34:57|0.51024
19:34:58|0.51029
19:34:59|0.51029
19:35:00|0.51032
19:35:01|0.51038
19:35:02|0.51038
19:35:03|0.51024
19:35:04|0.51024
19:35:05|0.51013
19:35:06|0.50992
19:35:07|0.50992
19:35:08|0.5097
19:35:09|0.50974
19:35:10|0.50974
19:35:11|0.50974
19:35:12|0.5097
19:35:13|0.5097
19:35:14|0.50967
19:35:15|0.50943
19:35:16|0.50943
19:35:17|0.50943
19:35:18|0.50985
19:35:19|0.50992
19:35:20|0.50978
19:35:21|0.50978
19:35:22|0.50978
19:35:24|0.50978
19:35:25|0.50929
19:35:27|0.50929
19:35:27|0.50929
19:35:29|0.50949
19:35:30|0.50915
19:35:30|0.50905
19:35:31|0.50891
19:35:33|0.50882
19:35:33|0.50854
19:35:34|0.5084
19:35:35|0.50829
19:35:36|0.50829
19:35:37|0.5081
19:35:39|0.5083
19:35:39|0.5085
19:35:40|0.50863
19:35:42|0.50866
19:35:42|0.50866
19:35:44|0.50869
19:35:44|0.50861
19:35:45|0.50861
19:35:46|0.50861
19:35:48|0.50851
19:35:48|0.50851
19:35:50|0.50851
19:35:50|0.50851
19:35:51|0.50851
19:35:52|0.5084
19:35:53|0.5084
19:35:55|0.50872
19:35:55|0.50872
19:35:56|0.50872
19:35:58|0.50874
19:36:00|0.50874
19:36:00|0.50854
19:36:02|0.50854
19:36:02|0.50864
19:36:03|0.509
19:36:05|0.50905
19:36:05|0.50899
19:36:06|0.5089
19:36:07|0.50911
19:36:08|0.50911
19:36:10|0.50911
19:36:10|0.50911
19:36:12|0.50934
19:36:12|0.5091
19:36:14|0.5093
19:36:14|0.5093
19:36:16|0.5092
19:36:17|0.50949
19:36:18|0.50992
19:36:18|0.50992
19:36:20|0.50995
19:36:20|0.51
19:36:22|0.51025
19:36:22|0.51031
19:36:23|0.51031
19:36:25|0.5101
19:36:27|0.51024
19:36:28|0.51024
19:36:29|0.51024
19:36:29|0.51024
19:36:30|0.51024
19:36:32|0.5105
19:36:33|0.51053
19:36:34|0.51041
19:36:35|0.51041
19:36:36|0.51026
19:36:37|0.51035
19:36:38|0.51045
19:36:39|0.51068
19:36:40|0.51068
19:36:41|0.51085
19:36:42|0.51085
19:36:43|0.51084
19:36:44|0.51084
19:36:45|0.51084
19:36:46|0.51084
19:36:47|0.51048
19:36:48|0.51048
19:36:49|0.51036
19:36:50|0.51036
19:36:51|0.51036
19:36:52|0.51045
19:36:53|0.51043
19:36:54|0.51029
19:36:55|0.5104
19:36:56|0.5104
19:36:57|0.5104
19:36:58|0.5104
19:36:59|0.51039
19:37:00|0.51039
19:37:01|0.51037
19:37:02|0.51037
19:37:03|0.51019
19:37:04|0.50999
19:37:05|0.50999
19:37:06|0.51008
19:37:07|0.51008
19:37:08|0.51001
19:37:09|0.51001
19:37:10|0.51014
19:37:11|0.51014
19:37:12|0.51014
19:37:13|0.50995
19:37:14|0.50991
19:37:15|0.50991
19:37:16|0.51015
19:37:17|0.51015
19:37:18|0.51054
19:37:19|0.51054
19:37:20|0.51054
19:37:21|0.51058
19:37:22|0.51058
19:37:23|0.51068
19:37:24|0.51075
19:37:25|0.51075
19:37:27|0.51097
19:37:27|0.51097
19:37:29|0.51126
19:37:29|0.51115
19:37:31|0.51115
19:37:32|0.5112
19:37:32|0.5112
19:37:33|0.5112
19:37:35|0.5112
19:37:36|0.5112
19:37:37|0.5112
19:37:38|0.51114
19:37:41|0.51128
19:37:42|0.51116
19:37:42|0.51116
19:37:44|0.51116
19:37:44|0.51116
19:37:46|0.51116
19:37:47|0.51055
19:37:47|0.51082
19:37:48|0.51082
19:37:50|0.51065
19:37:51|0.51065
19:37:52|0.51065
19:37:53|0.51054
19:37:53|0.5105
19:37:55|0.5105
19:37:56|0.5105
19:37:57|0.5105
19:37:58|0.5106
19:37:59|0.5106
19:38:00|0.5106
19:38:01|0.5106
19:38:02|0.51047
19:38:03|0.51046
19:38:04|0.51066
19:38:05|0.51093
19:38:06|0.51093
19:38:07|0.51127
19:38:08|0.51135
19:38:09|0.51135
19:38:10|0.51149
19:38:11|0.51149
19:38:12|0.51149
19:38:13|0.51149
19:38:14|0.51149
19:38:15|0.51144
19:38:16|0.51144
19:38:17|0.51149
19:38:18|0.51149
19:38:19|0.51149
19:38:20|0.51176
19:38:21|0.51176
19:38:22|0.51218
19:38:23|0.51215
19:38:24|0.51198
19:38:25|0.51199
19:38:26|0.51198
19:38:28|0.5119
19:38:28|0.5119
19:38:29|0.51185
19:38:31|0.51185
19:38:31|0.51178
19:38:32|0.51176
19:38:33|0.51176
19:38:34|0.51176
19:38:36|0.51176
19:38:36|0.51176
19:38:38|0.51176
19:38:39|0.51184
19:38:39|0.51184
19:38:41|0.51184
19:38:43|0.512
19:38:43|0.51194
19:38:44|0.51194
19:38:46|0.51189
19:38:46|0.51189
19:38:47|0.51185
19:38:48|0.51185
19:38:50|0.51185
19:38:50|0.51185
19:38:52|0.51184
19:38:53|0.51184
19:38:53|0.51184
19:38:55|0.51184
19:38:55|0.51184
19:38:56|0.51184
19:38:58|0.51184
19:38:58|0.51184
19:39:00|0.51187
19:39:01|0.5119
19:39:02|0.51166
19:39:03|0.51166
19:39:03|0.51177
19:39:05|0.51177
19:39:06|0.51204
19:39:06|0.51204
19:39:08|0.51204
19:39:09|0.51204
19:39:10|0.51219
19:39:11|0.51219
19:39:12|0.51236
19:39:13|0.5124
19:39:14|0.51243
19:39:15|0.51243
19:39:16|0.51243
19:39:17|0.51243
19:39:18|0.51243
19:39:19|0.51243
19:39:20|0.51243
19:39:21|0.51243
19:39:22|0.51243
19:39:23|0.51243
19:39:24|0.51243
19:39:25|0.51243
19:39:26|0.51243
19:39:27|0.51243
19:39:29|0.51285
19:39:30|0.51307
19:39:31|0.51289
19:39:32|0.51269
19:39:33|0.51258
19:39:34|0.51258
19:39:34|0.51258
19:39:36|0.51258
19:39:37|0.51264
19:39:38|0.51263
19:39:39|0.51263
19:39:40|0.51263
19:39:41|0.51263
19:39:42|0.51263
19:39:43|0.51263
19:39:44|0.51263
19:39:45|0.51263
19:39:46|0.51273
19:39:47|0.51273
19:39:48|0.51402
19:39:49|0.51388
19:39:50|0.51388
19:39:51|0.51393
19:39:53|0.51393
19:39:53|0.51393
19:39:54|0.51393
19:39:55|0.51393
19:39:56|0.51388
19:39:57|0.51371
19:39:59|0.51375
19:40:00|0.51381
19:40:00|0.51381
19:40:01|0.51381
19:40:03|0.51372
19:40:04|0.51372
19:40:04|0.51374
19:40:05|0.51374
19:40:06|0.51374
19:40:07|0.51399
19:40:08|0.51399
19:40:10|0.51399
19:40:11|0.51399
19:40:11|0.51393
19:40:12|0.51393
19:40:13|0.51393
19:40:15|0.5138
19:40:15|0.51401
19:40:17|0.51409
19:40:17|0.51409
19:40:18|0.51409
19:40:19|0.51409
19:40:21|0.51398
19:40:21|0.51398
19:40:22|0.51398
19:40:23|0.51403
19:40:24|0.51403
19:40:25|0.51403
19:40:26|0.51403
19:40:28|0.51403
19:40:28|0.51403
19:40:30|0.51402
19:40:32|0.51402
19:40:33|0.51374
19:40:35|0.51392
19:40:36|0.51392
19:40:36|0.51392
19:40:38|0.51392
19:40:38|0.51392
19:40:40|0.51392
19:40:40|0.51392
19:40:41|0.51392
19:40:43|0.51392
19:40:44|0.51392
19:40:45|0.51392
19:40:46|0.51392
19:40:47|0.51379
19:40:47|0.51368
19:40:49|0.51368
19:40:50|0.51369
19:40:50|0.51369
19:40:51|0.51369
19:40:53|0.51316
19:40:53|0.5131
19:40:55|0.51315
19:40:56|0.51298
19:40:56|0.51298
19:40:57|0.51291
19:40:59|0.51291
19:40:59|0.513
19:41:01|0.51383
19:41:02|0.51383
19:41:03|0.51383
19:41:04|0.51403
19:41:05|0.51403
19:41:06|0.51403
19:41:07|0.51422
19:41:08|0.51422
19:41:09|0.51419
19:41:10|0.51416
19:41:11|0.51416
19:41:12|0.51416
19:41:13|0.51416
19:41:14|0.51416
19:41:15|0.51396
19:41:16|0.51397
19:41:17|0.51408
19:41:18|0.51408
19:41:19|0.51408
19:41:20|0.51439
19:41:21|0.51448
19:41:22|0.51448
19:41:23|0.51448
19:41:24|0.51439
19:41:25|0.51439
19:41:26|0.51439
19:41:27|0.51434
19:41:28|0.51434
19:41:29|0.51434
19:41:31|0.51434
19:41:32|0.51442
19:41:32|0.51442
19:41:34|0.51442
19:41:35|0.5144
19:41:36|0.51427
19:41:37|0.51427
19:41:38|0.51427
19:41:39|0.51429
19:41:40|0.51419
19:41:41|0.51419
19:41:42|0.51395
19:41:44|0.51399
19:41:44|0.51384
19:41:45|0.51384
19:41:46|0.5139
19:41:47|0.5139
19:41:49|0.5139
19:41:49|0.5139
19:41:50|0.51409
19:41:52|0.51426
19:41:52|0.51426
19:41:53|0.51426
19:41:54|0.51473
19:41:56|0.51478
19:41:56|0.51478
19:41:58|0.51478
19:41:59|0.5148
19:42:00|0.5148
19:42:00|0.51479
19:42:02|0.51479
19:42:03|0.51479
19:42:03|0.51475
19:42:06|0.5147
19:42:06|0.51469
19:42:07|0.51469
19:42:08|0.51469
19:42:09|0.51469
19:42:10|0.51469
19:42:11|0.51484
19:42:12|0.515
19:42:14|0.51505
19:42:14|0.51505
19:42:15|0.51505
19:42:16|0.51546
19:42:17|0.51552
19:42:18|0.51554
19:42:19|0.51508
19:42:20|0.51511
19:42:21|0.51511
19:42:22|0.51511
19:42:23|0.51553
19:42:24|0.51547
19:42:25|0.51522
19:42:26|0.51522
19:42:27|0.51522
19:42:28|0.51522
19:42:29|0.51487
19:42:31|0.51477
19:42:32|0.51477
19:42:33|0.51474
19:42:34|0.51474
19:42:35|0.51474
19:42:36|0.51486
19:42:37|0.51483
19:42:38|0.51495
19:42:39|0.51609
19:42:41|0.51609
19:42:41|0.5163
19:42:42|0.51623
19:42:43|0.51623
19:42:44|0.51623
19:42:46|0.51611
19:42:46|0.51571
19:42:47|0.51553
19:42:49|0.51556
19:42:50|0.51556
19:42:50|0.51547
19:42:51|0.51545
19:42:53|0.51558
19:42:54|0.51561
19:42:54|0.51561
19:42:56|0.51561
19:42:56|0.51561
19:42:57|0.51561
19:42:58|0.51561
19:42:59|0.51561
19:43:01|0.51561
19:43:01|0.51551
19:43:02|0.51551
19:43:04|0.51534
19:43:05|0.51533
19:43:05|0.51517
19:43:07|0.51515
19:43:08|0.51513
19:43:08|0.51523
19:43:10|0.51523
19:43:11|0.5156
19:43:12|0.5156
19:43:12|0.5156
19:43:14|0.51556
19:43:14|0.51554
19:43:16|0.51535
19:43:17|0.5152
19:43:17|0.5152
19:43:19|0.5152
19:43:20|0.5152
19:43:21|0.51512
19:43:21|0.51529
19:43:22|0.51529
19:43:23|0.51529
19:43:24|0.51529
19:43:26|0.51528
19:43:26|0.51513
19:43:27|0.51511
19:43:28|0.515
19:43:29|0.515
19:43:31|0.515
19:43:32|0.51491
19:43:33|0.51509
19:43:34|0.51509
19:43:35|0.5151
19:43:36|0.5152
19:43:37|0.51522
19:43:39|0.515
19:43:40|0.515
19:43:40|0.515
19:43:41|0.515
19:43:42|0.51495
19:43:44|0.51495
19:43:45|0.51493
19:43:45|0.51486
19:43:46|0.51486
19:43:47|0.51486
19:43:48|0.5149
19:43:49|0.5149
19:43:51|0.5149
19:43:51|0.51468
19:43:52|0.51485
19:43:54|0.51481
19:43:55|0.51475
19:43:56|0.51475
19:43:57|0.51475
19:43:58|0.51475
19:43:59|0.51475
19:44:00|0.51414
19:44:01|0.51414
19:44:02|0.51413
19:44:03|0.51413
19:44:04|0.51402
19:44:05|0.51391
19:44:06|0.51391
19:44:07|0.51425
19:44:08|0.5144
19:44:09|0.51481
19:44:10|0.51489
19:44:11|0.51489
19:44:12|0.51495
19:44:13|0.51495
19:44:14|0.51486
19:44:15|0.51481
19:44:16|0.51509
19:44:17|0.51509
19:44:18|0.51522
19:44:19|0.51522
19:44:20|0.51522
19:44:21|0.51549
19:44:22|0.51561
19:44:23|0.51584
19:44:24|0.51595
19:44:25|0.51586
19:44:26|0.51586
19:44:27|0.51572
19:44:28|0.51572
19:44:29|0.51572
19:44:30|0.51572
19:44:31|0.51572
19:44:33|0.51572
19:44:34|0.51572
19:44:35|0.51565
19:44:36|0.51527
19:44:36|0.51536
19:44:38|0.51536
19:44:38|0.51536
19:44:40|0.51536
19:44:41|0.51541
19:44:42|0.51545
19:44:43|0.51545
19:44:44|0.5155
19:44:45|0.51555
19:44:46|0.51575
19:44:47|0.5159
19:44:48|0.51564
19:44:49|0.51564
19:44:50|0.51586
19:44:52|0.51586
19:44:53|0.51591
19:44:54|0.5159
19:44:55|0.51563
19:44:56|0.51563
19:44:57|0.51566
19:44:58|0.51574
19:44:59|0.51574
19:45:00|0.51542
19:45:01|0.51542
19:45:02|0.51467
19:45:03|0.51459
19:45:04|0.51437
19:45:05|0.51408
19:45:06|0.51416
19:45:07|0.51416
19:45:08|0.51416
19:45:09|0.51403
19:45:10|0.51437
19:45:11|0.51437
19:45:12|0.51434
19:45:13|0.51434
19:45:14|0.51454
19:45:15|0.51454
19:45:16|0.51454
19:45:17|0.51404
19:45:18|0.51392
19:45:19|0.51384
19:45:20|0.51384
19:45:21|0.51383
19:45:22|0.51399
19:45:23|0.51387
19:45:24|0.51401
19:45:25|0.51393
19:45:26|0.51375
19:45:27|0.51395
19:45:28|0.514
19:45:29|0.51375
19:45:30|0.51339
19:45:31|0.51304
19:45:32|0.5132
19:45:33|0.5132
19:45:35|0.51308
19:45:37|0.51338
19:45:38|0.51338
19:45:39|0.5133
19:45:39|0.51322
19:45:41|0.51325
19:45:42|0.5133
19:45:43|0.51342
19:45:44|0.51351
19:45:44|0.51346
19:45:46|0.51356
19:45:48|0.51361
19:45:48|0.51391
19:45:50|0.51391
19:45:50|0.51383
19:45:51|0.51383
19:45:52|0.51383
19:45:54|0.51359
19:45:55|0.51342
19:45:56|0.51342
19:45:57|0.51342
19:45:58|0.51342
19:45:59|0.51301
19:46:00|0.51311
19:46:01|0.5132
19:46:02|0.51329
19:46:03|0.51329
19:46:04|0.51329
19:46:05|0.51329
19:46:06|0.51281
19:46:07|0.5128
19:46:08|0.5128
19:46:09|0.5128
19:46:10|0.51269
19:46:11|0.51269
19:46:12|0.51269
19:46:13|0.51272
19:46:14|0.51285
19:46:15|0.51285
19:46:16|0.51282
19:46:17|0.5127
19:46:18|0.5127
19:46:19|0.5127
19:46:20|0.5127
19:46:21|0.5127
19:46:22|0.5127
19:46:23|0.5127
19:46:24|0.51281
19:46:25|0.51281
19:46:26|0.51281
19:46:27|0.51281
19:46:28|0.51281
19:46:30|0.51281
19:46:30|0.51307
19:46:32|0.51295
19:46:32|0.51313
19:46:33|0.51313
19:46:35|0.51321
19:46:36|0.51321
19:46:37|0.51341
19:46:38|0.51356
19:46:39|0.5137
19:46:40|0.51395
19:46:41|0.51406
19:46:42|0.5143
19:46:43|0.5143
19:46:44|0.5138
19:46:45|0.51341
19:46:46|0.5134
19:46:47|0.5135
19:46:48|0.5135
19:46:49|0.5135
19:46:51|0.51355
19:46:51|0.51355
19:46:52|0.51385
19:46:54|0.51401
19:46:54|0.51404
19:46:55|0.51404
19:46:56|0.51404
19:46:57|0.51404
19:46:58|0.51419
19:47:00|0.51411
19:47:00|0.51411
19:47:01|0.51411
19:47:02|0.51422
19:47:03|0.51447
19:47:04|0.51447
19:47:05|0.51447
19:47:06|0.51443
19:47:07|0.51443
19:47:09|0.51465
19:47:10|0.51473
19:47:10|0.51456
19:47:12|0.51456
19:47:12|0.51456
19:47:13|0.51432
19:47:15|0.51434
19:47:16|0.51446
19:47:16|0.51446
19:47:18|0.51453
19:47:19|0.51465
19:47:20|0.51458
19:47:21|0.51458
19:47:22|0.51461
19:47:23|0.51461
19:47:24|0.51448
19:47:25|0.5144
19:47:26|0.51428
19:47:27|0.51428
19:47:28|0.51403
19:47:29|0.51418
19:47:30|0.51409
19:47:31|0.51409
19:47:32|0.51434
19:47:33|0.51434
19:47:34|0.51434
19:47:35|0.51434
19:47:36|0.51434
19:47:38|0.5146
19:47:39|0.5146
19:47:39|0.5146
19:47:41|0.51488
19:47:42|0.51482
19:47:43|0.51477
19:47:44|0.51474
19:47:45|0.5148
19:47:46|0.5148
19:47:48|0.51474
19:47:48|0.51474
19:47:50|0.51474
19:47:50|0.51463
19:47:52|0.51463
19:47:52|0.51463
19:47:54|0.51463
19:47:55|0.51463
19:47:55|0.51463
19:47:56|0.51463
19:47:57|0.51462
19:47:59|0.51462
19:48:00|0.51458
19:48:01|0.51449
19:48:02|0.51449
19:48:03|0.51449
19:48:04|0.51449
19:48:05|0.51449
19:48:06|0.51449
19:48:08|0.51443
19:48:08|0.51443
19:48:09|0.51443
19:48:10|0.51434
19:48:11|0.51434
19:48:12|0.51434
19:48:13|0.51434
19:48:14|0.5142
19:48:15|0.51422
19:48:16|0.51422
19:48:18|0.51422
19:48:19|0.51383
19:48:19|0.51368
19:48:20|0.51368
19:48:22|0.51368
19:48:22|0.51368
19:48:23|0.51341
19:48:24|0.51341
19:48:25|0.51334
19:48:27|0.51324
19:48:27|0.51311
19:48:28|0.51311
19:48:29|0.5132
19:48:31|0.51326
19:48:31|0.51326
19:48:32|0.51326
19:48:33|0.51362
19:48:34|0.51347
19:48:35|0.51353
19:48:38|0.51353
19:48:38|0.51353
19:48:39|0.51349
19:48:40|0.51349
19:48:42|0.51349
19:48:43|0.51326
19:48:44|0.51326
19:48:45|0.5132
19:48:46|0.5132
19:48:47|0.5132
19:48:49|0.5132
19:48:49|0.51308
19:48:50|0.51296
19:48:51|0.51296
19:48:52|0.51312
19:48:53|0.51312
19:48:54|0.51325
19:48:55|0.51298
19:48:56|0.51314
19:48:57|0.51326
19:48:58|0.51326
19:48:59|0.51326
19:49:01|0.51326
19:49:01|0.51316
19:49:02|0.51316
19:49:04|0.5131
19:49:04|0.51315
19:49:05|0.51355
19:49:07|0.51365
19:49:07|0.51366
19:49:08|0.51368
19:49:10|0.51368
19:49:10|0.51358
19:49:11|0.51349
19:49:12|0.51349
19:49:13|0.51355
19:49:14|0.51355
19:49:15|0.5133
19:49:16|0.5133
19:49:18|0.5133
19:49:19|0.5133
19:49:20|0.5133
19:49:21|0.5133
19:49:22|0.5134
19:49:23|0.5134
19:49:24|0.51329
19:49:25|0.51331
19:49:26|0.51331
19:49:27|0.51331
19:49:28|0.51331
19:49:29|0.51331
19:49:30|0.51331
19:49:31|0.51383
19:49:32|0.51383
19:49:33|0.51407
19:49:35|0.51407
19:49:35|0.51388
19:49:36|0.51368
19:49:37|0.51368
19:49:39|0.51363
19:49:40|0.51363
19:49:42|0.51366
19:49:43|0.51366
19:49:44|0.51366
19:49:45|0.51366
19:49:46|0.51366
19:49:47|0.51366
19:49:48|0.51366
19:49:49|0.51366
19:49:50|0.51366
19:49:51|0.51366
19:49:52|0.51356
19:49:53|0.51356
19:49:54|0.51356
19:49:55|0.51375
19:49:56|0.51375
19:49:57|0.51375
19:49:58|0.51375
19:49:59|0.51397
19:50:00|0.51407
19:50:01|0.51422
19:50:02|0.5146
19:50:03|0.51469
19:50:04|0.51471
19:50:05|0.51471
19:50:06|0.51463
19:50:07|0.51466
19:50:08|0.51463
19:50:09|0.5146
19:50:10|0.5146
19:50:11|0.5146
19:50:12|0.51438
19:50:13|0.51438
19:50:14|0.51456
19:50:15|0.51456
19:50:16|0.51466
19:50:17|0.51467
19:50:18|0.51467
19:50:19|0.51468
19:50:20|0.51468
19:50:21|0.51468
19:50:22|0.51468
19:50:23|0.51455
19:50:24|0.51455
19:50:25|0.51455
19:50:26|0.51433
19:50:27|0.51433
19:50:28|0.51433
19:50:29|0.51407
19:50:30|0.51407
19:50:31|0.51407
19:50:32|0.51435
19:50:33|0.51435
19:50:34|0.51429
19:50:35|0.51429
19:50:36|0.5145
19:50:37|0.51441
19:50:38|0.51445
19:50:39|0.51445
19:50:41|0.51495
19:50:41|0.5151
19:50:43|0.5151
19:50:44|0.51515
19:50:45|0.51519
19:50:46|0.51519
19:50:47|0.51532
19:50:48|0.51532
19:50:50|0.51532
19:50:51|0.51528
19:50:51|0.51513
19:50:53|0.51512
19:50:53|0.51512
19:50:54|0.51512
19:50:55|0.51512
19:50:57|0.51483
19:50:58|0.51498
19:50:59|0.51493
19:51:00|0.51483
19:51:00|0.51483
19:51:01|0.51483
19:51:02|0.51483
19:51:03|0.51497
19:51:04|0.51507
19:51:06|0.51507
19:51:07|0.51507
19:51:07|0.51515
19:51:08|0.51514
19:51:09|0.51514
19:51:11|0.51514
19:51:11|0.51514
19:51:13|0.51498
19:51:13|0.51498
19:51:15|0.51488
19:51:15|0.51473
19:51:17|0.51473
19:51:18|0.51458
19:51:18|0.51458
19:51:19|0.51453
19:51:21|0.51453
19:51:22|0.51457
19:51:22|0.51457
19:51:23|0.51453
19:51:24|0.51453
19:51:25|0.51439
19:51:27|0.51439
19:51:27|0.51401
19:51:29|0.51401
19:51:30|0.51401
19:51:30|0.51401
19:51:32|0.51377
19:51:33|0.51377
19:51:33|0.514
19:51:35|0.514
19:51:35|0.514
19:51:36|0.514
19:51:38|0.514
19:51:38|0.51403
19:51:40|0.51403
19:51:41|0.51375
19:51:43|0.51375
19:51:44|0.51375
19:51:45|0.51375
19:51:47|0.51375
19:51:47|0.51375
19:51:49|0.51375
19:51:49|0.51355
19:51:51|0.51353
19:51:52|0.51354
19:51:53|0.5137
19:51:53|0.51341
19:51:54|0.51341
19:51:55|0.51341
19:51:56|0.51341
19:51:57|0.51341
19:51:58|0.51332
19:51:59|0.51332
19:52:00|0.51332
19:52:02|0.51332
19:52:03|0.51337
19:52:04|0.5133
19:52:04|0.51305
19:52:06|0.51314
19:52:07|0.51325
19:52:08|0.51325
19:52:09|0.51322
19:52:09|0.51322
19:52:10|0.51303
19:52:11|0.51288
19:52:12|0.51288
19:52:13|0.51295
19:52:14|0.51299
19:52:15|0.51299
19:52:17|0.51299
19:52:18|0.51274
19:52:18|0.51274
19:52:20|0.51274
19:52:21|0.51286
19:52:21|0.51286
19:52:23|0.51286
19:52:24|0.51286
19:52:24|0.51286
19:52:26|0.51299
19:52:27|0.51284
19:52:28|0.51284
19:52:28|0.51284
19:52:30|0.51284
19:52:30|0.51304
19:52:32|0.51304
19:52:33|0.51304
19:52:34|0.51323
19:52:35|0.51319
19:52:36|0.51335
19:52:37|0.51335
19:52:38|0.51335
19:52:39|0.51335
19:52:40|0.51335
19:52:40|0.51335
19:52:42|0.51335
19:52:43|0.51361
19:52:44|0.51361
19:52:45|0.51361
19:52:46|0.51361
19:52:47|0.51361
19:52:48|0.51336
19:52:49|0.51336
19:52:50|0.51335
19:52:51|0.51338
19:52:52|0.5134
19:52:53|0.5134
19:52:55|0.5134
19:52:55|0.5134
19:52:56|0.5134
19:52:57|0.5134
19:52:59|0.5135
19:53:00|0.5135
19:53:01|0.51372
19:53:02|0.51372
19:53:03|0.51372
19:53:04|0.51372
19:53:06|0.51299
19:53:07|0.51287
19:53:07|0.51287
19:53:08|0.51255
19:53:09|0.51283
19:53:10|0.51283
19:53:11|0.51283
19:53:12|0.51283
19:53:13|0.51283
19:53:14|0.51283
19:53:16|0.51283
19:53:16|0.51283
19:53:17|0.51283
19:53:18|0.51283
19:53:19|0.51283
19:53:21|0.51311
19:53:21|0.51311
19:53:22|0.51311
19:53:23|0.51298
19:53:25|0.51285
19:53:25|0.51285
19:53:27|0.51285
19:53:27|0.51285
19:53:28|0.51285
19:53:30|0.51285
19:53:30|0.51285
19:53:31|0.51264
19:53:32|0.51264
19:53:33|0.5125
19:53:35|0.51244
19:53:35|0.51244
19:53:37|0.51244
19:53:38|0.51244
19:53:38|0.51244
19:53:39|0.51244
19:53:40|0.51244
19:53:42|0.51244
19:53:43|0.51244
19:53:45|0.51227
19:53:45|0.51227
19:53:47|0.51227
19:53:47|0.51227
19:53:48|0.51227
19:53:50|0.51227
19:53:50|0.51223
19:53:51|0.51223
19:53:53|0.51223
19:53:53|0.51223
19:53:55|0.51223
19:53:56|0.51273
19:53:57|0.51273
19:53:58|0.51273
19:53:58|0.51273
19:53:59|0.51277
19:54:01|0.51258
19:54:02|0.51258
19:54:02|0.51258
19:54:05|0.51246
19:54:05|0.51233
19:54:06|0.51223
19:54:07|0.51223
19:54:08|0.51223
19:54:09|0.51219
19:54:10|0.51218
19:54:11|0.51218
19:54:12|0.51225
19:54:14|0.51225
19:54:14|0.51225
19:54:15|0.51226
19:54:16|0.51226
19:54:17|0.51226
19:54:18|0.51249
19:54:19|0.51249
19:54:20|0.51256
19:54:21|0.51256
19:54:22|0.51256
19:54:23|0.51256
19:54:24|0.51256
19:54:25|0.51265
19:54:27|0.51263
19:54:27|0.51263
19:54:28|0.51263
19:54:29|0.51269
19:54:30|0.51266
19:54:31|0.51273
19:54:32|0.51273
19:54:33|0.51273
19:54:34|0.51273
19:54:35|0.51258
19:54:36|0.51274
19:54:37|0.51274
19:54:38|0.51274
19:54:39|0.51274
19:54:40|0.51274
19:54:41|0.51274
19:54:42|0.51274
19:54:44|0.51274
19:54:45|0.51301
19:54:46|0.51311
19:54:48|0.51311
19:54:49|0.51311
19:54:50|0.51311
19:54:51|0.51325
19:54:52|0.51325
19:54:52|0.51325
19:54:54|0.513
19:54:54|0.51311
19:54:55|0.51311
19:54:56|0.51311
19:54:57|0.51311
19:54:58|0.51311
19:55:00|0.51311
19:55:01|0.51311
19:55:01|0.51311
19:55:03|0.51305
19:55:03|0.513
19:55:05|0.51287
19:55:05|0.51287
19:55:07|0.51287
19:55:08|0.51287
19:55:09|0.51287
19:55:10|0.51284
19:55:10|0.51284
19:55:11|0.51284
19:55:13|0.51284
19:55:13|0.51284
19:55:15|0.51285
19:55:16|0.51285
19:55:17|0.51285
19:55:17|0.51296
19:55:18|0.51299
19:55:20|0.5132
19:55:21|0.51314
19:55:22|0.51314
19:55:23|0.51314
19:55:24|0.51314
19:55:25|0.51314
19:55:26|0.51316
19:55:27|0.51312
19:55:28|0.51321
19:55:29|0.51321
19:55:30|0.51321
19:55:31|0.51321
19:55:32|0.51321
19:55:33|0.51321
19:55:34|0.51321
19:55:35|0.51321
19:55:36|0.51321
19:55:37|0.51309
19:55:38|0.51321
19:55:39|0.51322
19:55:40|0.51322
19:55:41|0.5128
19:55:42|0.51271
19:55:43|0.51271
19:55:45|0.51263
19:55:45|0.51263
19:55:47|0.51263
19:55:48|0.51267
19:55:49|0.51267
19:55:50|0.51267
19:55:51|0.51267
19:55:53|0.51244
19:55:53|0.51244
19:55:54|0.51244
19:55:56|0.51244
19:55:57|0.51244
19:55:58|0.51244
19:55:58|0.51261
19:56:00|0.51261
19:56:01|0.51246
19:56:02|0.51246
19:56:03|0.51256
19:56:03|0.51238
19:56:04|0.51225
19:56:06|0.51233
19:56:07|0.51233
19:56:08|0.51243
19:56:09|0.51247
19:56:10|0.51246
19:56:11|0.51246
19:56:12|0.51276
19:56:13|0.51291
19:56:14|0.5131
19:56:15|0.5131
19:56:16|0.5131
19:56:17|0.5131
19:56:18|0.5131
19:56:19|0.51309
19:56:20|0.51319
19:56:21|0.51319
19:56:22|0.51319
19:56:24|0.51319
19:56:24|0.51319
19:56:25|0.51319
19:56:26|0.51319
19:56:27|0.51319
19:56:28|0.51319
19:56:29|0.51319
19:56:30|0.51362
19:56:31|0.51356
19:56:32|0.51353
19:56:33|0.51353
19:56:34|0.51353
19:56:35|0.51349
19:56:36|0.51349
19:56:37|0.51349
19:56:38|0.51349
19:56:40|0.51315
19:56:40|0.51315
19:56:41|0.51315
19:56:42|0.51315
19:56:43|0.51315
19:56:44|0.51315
19:56:46|0.51315
19:56:48|0.51315
19:56:48|0.51296
19:56:50|0.51296
19:56:51|0.51296
19:56:51|0.51296
19:56:53|0.51305
19:56:54|0.51305
19:56:54|0.51318
19:56:55|0.51318
19:56:56|0.51318
19:56:57|0.51318
19:56:58|0.51318
19:56:59|0.51318
19:57:00|0.51329
19:57:02|0.51329
19:57:03|0.51329
19:57:04|0.51328
19:57:06|0.51321
19:57:06|0.51321
19:57:08|0.51321
19:57:08|0.51321
19:57:09|0.51321
19:57:11|0.51321
19:57:11|0.51267
19:57:13|0.51292
19:57:13|0.51292
19:57:14|0.51294
19:57:15|0.51278
19:57:16|0.51279
19:57:17|0.51279
19:57:18|0.51301
19:57:20|0.51301
19:57:20|0.51301
19:57:22|0.51321
19:57:22|0.51332
19:57:24|0.51332
19:57:24|0.51332
19:57:26|0.51313
19:57:27|0.51321
19:57:29|0.51321
19:57:29|0.51321
19:57:30|0.51321
19:57:31|0.51321
19:57:32|0.51324
19:57:33|0.51324
19:57:34|0.51318
19:57:35|0.51318
19:57:36|0.51318
19:57:37|0.51318
19:57:38|0.51318
19:57:39|0.51318
19:57:40|0.51318
19:57:41|0.51318
19:57:42|0.51318
19:57:43|0.51318
19:57:44|0.51285
19:57:46|0.51297
19:57:46|0.51297
19:57:48|0.51267
19:57:49|0.51267
19:57:50|0.51243
19:57:52|0.51218
19:57:53|0.51211
19:57:54|0.51211
19:57:54|0.51211
19:57:56|0.51208
19:57:57|0.51208
19:57:58|0.51208
19:57:59|0.51208
19:58:00|0.51208
19:58:00|0.51226
19:58:01|0.51259
19:58:03|0.51259
19:58:04|0.51259
19:58:05|0.51256
19:58:05|0.51256
19:58:07|0.51256
19:58:08|0.51256
19:58:09|0.51256
19:58:09|0.51259
19:58:11|0.51259
19:58:12|0.51235
19:58:13|0.5124
19:58:14|0.5124
19:58:15|0.51249
19:58:16|0.51249
19:58:17|0.51249
19:58:18|0.51249
19:58:19|0.51204
19:58:20|0.51204
19:58:21|0.51204
19:58:22|0.51204
19:58:23|0.51204
19:58:24|0.51179
19:58:25|0.51165
19:58:26|0.51138
19:58:27|0.51133
19:58:28|0.51145
19:58:29|0.51162
19:58:30|0.51162
19:58:31|0.51162
19:58:32|0.51153
19:58:33|0.51167
19:58:34|0.51158
19:58:35|0.51143
19:58:36|0.51147
19:58:37|0.51147
19:58:38|0.51147
19:58:39|0.51147
19:58:40|0.51158
19:58:41|0.5116
19:58:42|0.5116
19:58:43|0.5116
19:58:44|0.5116
19:58:45|0.51144
19:58:46|0.51192
19:58:48|0.51192
19:58:49|0.51192
19:58:50|0.51192
19:58:51|0.51192
19:58:52|0.51204
19:58:53|0.51204
19:58:54|0.51189
19:58:55|0.51182
19:58:55|0.51182
19:58:57|0.51178
19:58:59|0.51178
19:59:00|0.51182
19:59:00|0.51182
19:59:02|0.51182
19:59:02|0.51192
19:59:03|0.51192
19:59:04|0.51196
19:59:06|0.51194
19:59:06|0.51194
19:59:08|0.51186
19:59:09|0.51186
19:59:10|0.51186
19:59:11|0.51167
19:59:12|0.51167
19:59:13|0.5116
19:59:14|0.51153
19:59:15|0.51153
19:59:16|0.51153
19:59:17|0.51153
19:59:18|0.51153
19:59:19|0.51153
19:59:21|0.51153
19:59:22|0.51122
19:59:23|0.51101
19:59:24|0.51101
19:59:25|0.51098
19:59:26|0.51095
19:59:27|0.51095
19:59:28|0.51117
19:59:29|0.51111
19:59:30|0.51111
19:59:31|0.51116
19:59:32|0.51121
19:59:33|0.51127
19:59:34|0.51127
19:59:35|0.51136
19:59:36|0.51136
19:59:37|0.51136
19:59:38|0.51136
19:59:39|0.51136
19:59:40|0.51125
19:59:41|0.51125
19:59:42|0.51101
19:59:43|0.51083
19:59:44|0.5108
19:59:45|0.5108
19:59:46|0.5108
19:59:47|0.5108
19:59:49|0.5108
19:59:49|0.5108
19:59:51|0.5108
19:59:51|0.5108
19:59:53|0.51068
19:59:54|0.51068
19:59:55|0.51064
19:59:55|0.51056
19:59:56|0.51056
19:59:58|0.51052
19:59:59|0.51052
20:00:00|0.51057
20:00:00|0.51057
20:00:02|0.51038
20:00:03|0.5103
20:00:04|0.51051
20:00:05|0.51031
20:00:06|0.51031
20:00:07|0.51031
20:00:08|0.51037
20:00:09|0.51037
20:00:10|0.5101
20:00:11|0.51
20:00:12|0.51
20:00:13|0.51021
20:00:14|0.51021
20:00:15|0.51017
20:00:16|0.50989
20:00:17|0.5098
20:00:18|0.5098
20:00:19|0.50986
20:00:20|0.50986
20:00:21|0.51002
20:00:22|0.50993
20:00:23|0.50984
20:00:24|0.50984
20:00:25|0.50984
20:00:26|0.51012
20:00:28|0.51012
20:00:29|0.50998
20:00:30|0.51004
20:00:30|0.50958
20:00:32|0.50958
20:00:33|0.50958
20:00:33|0.50958
20:00:35|0.50975
20:00:35|0.50994
20:00:37|0.50994
20:00:38|0.50994
20:00:39|0.50997
20:00:40|0.50989
20:00:41|0.50989
20:00:41|0.51005
20:00:42|0.51016
20:00:44|0.51016
20:00:44|0.51016
20:00:45|0.51016
20:00:47|0.51016
20:00:48|0.51016
20:00:50|0.51016
20:00:50|0.51004
20:00:51|0.51004
20:00:53|0.51004
20:00:53|0.51004
20:00:55|0.50967
20:00:55|0.50967
20:00:56|0.50967
20:00:57|0.50967
20:00:59|0.50991
20:00:59|0.50991
20:01:00|0.50991
20:01:01|0.51001
20:01:02|0.5103
20:01:04|0.51041
20:01:04|0.51041
20:01:05|0.5106
20:01:06|0.51027
20:01:07|0.5104
20:01:08|0.51049
20:01:09|0.5105
20:01:11|0.51043
20:01:11|0.51052
20:01:12|0.51052
20:01:13|0.51043
20:01:15|0.51043
20:01:15|0.51047
20:01:16|0.51058
20:01:17|0.51058
20:01:18|0.5104
20:01:20|0.5104
20:01:20|0.51039
20:01:21|0.51051
20:01:22|0.51051
20:01:23|0.51051
20:01:24|0.51051
20:01:26|0.51051
20:01:27|0.51044
20:01:27|0.51062
20:01:28|0.51062
20:01:29|0.51083
20:01:30|0.51068
20:01:31|0.51068
20:01:32|0.51058
20:01:33|0.51039
20:01:34|0.51028
20:01:35|0.51034
20:01:36|0.51024
20:01:37|0.51024
20:01:39|0.51024
20:01:39|0.5105
20:01:40|0.51046
20:01:41|0.51042
20:01:42|0.51036
20:01:43|0.51036
20:01:45|0.51036
20:01:46|0.51017
20:01:46|0.51017
20:01:48|0.51017
20:01:48|0.51017
20:01:49|0.50968
20:01:51|0.50968
20:01:52|0.50969
20:01:53|0.50969
20:01:54|0.50969
20:01:55|0.50969
20:01:56|0.5095
20:01:57|0.50949
20:01:58|0.50959
20:01:59|0.50963
20:02:00|0.50964
20:02:01|0.50959
20:02:02|0.50959
20:02:04|0.50976
20:02:05|0.50976
20:02:06|0.50987
20:02:06|0.50983
20:02:07|0.50948
20:02:08|0.50948
20:02:09|0.5094
20:02:11|0.5094
20:02:11|0.50918
20:02:12|0.5087
20:02:14|0.50877
20:02:14|0.50875
20:02:16|0.50896
20:02:16|0.50917
20:02:18|0.50926
20:02:18|0.50965
20:02:19|0.50951
20:02:20|0.50934
20:02:21|0.5093
20:02:23|0.50928
20:02:23|0.50928
20:02:25|0.50928
20:02:25|0.50914
20:02:27|0.50914
20:02:27|0.50914
20:02:28|0.50914
20:02:29|0.50931
20:02:30|0.50941
20:02:32|0.50965
20:02:32|0.50982
20:02:33|0.50991
20:02:34|0.50971
20:02:35|0.50971
20:02:37|0.50948
20:02:38|0.50948
20:02:39|0.50948
20:02:40|0.50907
20:02:41|0.50907
20:02:42|0.50883
20:02:43|0.50883
20:02:44|0.50883
20:02:45|0.50893
20:02:46|0.50893
20:02:47|0.50873
20:02:48|0.50871
20:02:49|0.50872
20:02:50|0.50872
20:02:52|0.50823
20:02:52|0.5081
20:02:53|0.5081
20:02:55|0.5081
20:02:55|0.50789
20:02:56|0.50781
20:02:58|0.50781
20:02:59|0.50781
20:02:59|0.50783
20:03:01|0.5081
20:03:02|0.50788
20:03:03|0.50788
20:03:04|0.50788
20:03:04|0.50763
20:03:06|0.50764
20:03:07|0.50775
20:03:08|0.50778
20:03:08|0.50775
20:03:10|0.50773
20:03:10|0.50708
20:03:12|0.5074
20:03:12|0.50709
20:03:14|0.50709
20:03:15|0.50709
20:03:16|0.50731
20:03:17|0.50733
20:03:18|0.50733
20:03:19|0.50733
20:03:20|0.50733
20:03:21|0.50685
20:03:22|0.50681
20:03:22|0.50681
20:03:24|0.50681
20:03:25|0.50685
20:03:25|0.50685
20:03:27|0.50671
20:03:27|0.50666
20:03:28|0.50646
20:03:29|0.50629
20:03:31|0.50646
20:03:32|0.50619
20:03:33|0.50613
20:03:34|0.50613
20:03:35|0.50628
20:03:35|0.50628
20:03:37|0.50612
20:03:38|0.50601
20:03:39|0.50601
20:03:40|0.50613
20:03:41|0.50613
20:03:42|0.50642
20:03:43|0.50614
20:03:44|0.50634
20:03:45|0.50634
20:03:46|0.50632
20:03:47|0.50628
20:03:48|0.50642
20:03:49|0.50675
20:03:50|0.50656
20:03:51|0.50648
20:03:52|0.50648
20:03:54|0.50623
20:03:55|0.50623
20:03:55|0.50627
20:03:57|0.50627
20:03:58|0.50627
20:03:59|0.50627
20:04:00|0.50613
20:04:01|0.50632
20:04:02|0.50654
20:04:03|0.50654
20:04:04|0.50562
20:04:05|0.50569
20:04:06|0.50566
20:04:07|0.50558
20:04:08|0.50548
20:04:09|0.50542
20:04:10|0.50524
20:04:11|0.50529
20:04:12|0.50523
20:04:13|0.50553
20:04:14|0.50566
20:04:15|0.50554
20:04:16|0.5055
20:04:17|0.50555
20:04:18|0.50526
20:04:19|0.50526
20:04:20|0.50524
20:04:21|0.50519
20:04:22|0.50519
20:04:23|0.50497
20:04:24|0.50476
20:04:26|0.50476
20:04:26|0.50476
20:04:27|0.50487
20:04:28|0.50486
20:04:30|0.50486
20:04:30|0.50486
20:04:31|0.50476
20:04:32|0.50476
20:04:33|0.50469
20:04:34|0.50467
20:04:35|0.50474
20:04:37|0.50474
20:04:37|0.50476
20:04:38|0.50491
20:04:39|0.50476
20:04:40|0.50476
20:04:41|0.50476
20:04:42|0.50476
20:04:43|0.5051
20:04:44|0.50546
20:04:46|0.50561
20:04:46|0.50564
20:04:47|0.50555
20:04:48|0.50503
20:04:49|0.50533
20:04:50|0.50515
20:04:51|0.50515
20:04:52|0.50554
20:04:53|0.50497
20:04:54|0.50497
20:04:56|0.50488
20:04:57|0.50502
20:04:58|0.50491
20:04:59|0.50468
20:04:59|0.50499
20:05:01|0.50506
20:05:01|0.50508
20:05:02|0.50627
20:05:04|0.50613
20:05:05|0.50578
20:05:05|0.50613
20:05:06|0.50652
20:05:08|0.50646
20:05:09|0.50711
20:05:10|0.50722
20:05:11|0.50731
20:05:12|0.50755
20:05:13|0.50759
20:05:14|0.50733
20:05:15|0.50706
20:05:16|0.50712
20:05:17|0.50727
20:05:18|0.50735
20:05:19|0.50735
20:05:20|0.50772
20:05:21|0.50776
20:05:22|0.50787
20:05:23|0.50833
20:05:24|0.50811
20:05:26|0.50798
20:05:26|0.50807
20:05:27|0.50793
20:05:28|0.50796
20:05:30|0.50796
20:05:30|0.50798
20:05:31|0.50805
20:05:32|0.50805
20:05:33|0.50828
20:05:34|0.50818
20:05:35|0.50824
20:05:37|0.50824
20:05:37|0.50838
20:05:38|0.50835
20:05:39|0.50823
20:05:40|0.50823
20:05:41|0.50823
20:05:42|0.50815
20:05:43|0.50813
20:05:45|0.50818
20:05:45|0.50823
20:05:46|0.50823
20:05:47|0.5083
20:05:48|0.50807
20:05:49|0.50788
20:05:50|0.50781
20:05:51|0.50784
20:05:52|0.50786
20:05:54|0.50788
20:05:56|0.50759
20:05:57|0.50759
20:05:58|0.50728
20:05:59|0.50716
20:06:00|0.5071
20:06:01|0.50708
20:06:02|0.50713
20:06:03|0.50728
20:06:04|0.50737
20:06:05|0.50692
20:06:06|0.50669
20:06:07|0.50662
20:06:08|0.50662
20:06:09|0.50675
20:06:10|0.50692
20:06:11|0.50725
20:06:12|0.50704
20:06:14|0.50674
20:06:15|0.50674
20:06:16|0.50659
20:06:16|0.50673
20:06:18|0.50673
20:06:18|0.50647
20:06:19|0.50639
20:06:20|0.50636
20:06:21|0.50642
20:06:23|0.50653
20:06:23|0.50683
20:06:24|0.50686
20:06:25|0.50656
20:06:26|0.50694
20:06:27|0.50738
20:06:28|0.5074
20:06:29|0.50743
20:06:30|0.50743
20:06:31|0.50728
20:06:32|0.50728
20:06:34|0.50728
20:06:34|0.50728
20:06:35|0.50748
20:06:36|0.50751
20:06:37|0.50751
20:06:38|0.50772
20:06:39|0.50777
20:06:40|0.5079
20:06:41|0.50794
20:06:42|0.50791
20:06:43|0.50788
20:06:44|0.50802
20:06:45|0.50832
20:06:46|0.50832
20:06:47|0.50813
20:06:49|0.50813
20:06:49|0.50813
20:06:50|0.50813
20:06:51|0.5083
20:06:52|0.50834
20:06:53|0.50834
20:06:55|0.50834
20:06:56|0.50834
20:06:57|0.50834
20:06:58|0.50834
20:06:59|0.50834
20:07:00|0.50834
20:07:01|0.5081
20:07:02|0.5081
20:07:03|0.50803
20:07:04|0.50803
20:07:06|0.50803
20:07:06|0.50789
20:07:08|0.50775
20:07:08|0.50775
20:07:10|0.50786
20:07:10|0.50786
20:07:11|0.50723
20:07:13|0.50715
20:07:13|0.50692
20:07:15|0.50688
20:07:16|0.50703
20:07:16|0.50705
20:07:18|0.50708
20:07:19|0.50703
20:07:20|0.50703
20:07:21|0.50703
20:07:22|0.50693
20:07:23|0.50704
20:07:23|0.50694
20:07:25|0.50694
20:07:26|0.50715
20:07:27|0.50715
20:07:28|0.50715
20:07:29|0.50715
20:07:29|0.50743
20:07:30|0.50743
20:07:32|0.50733
20:07:33|0.50733
20:07:34|0.50722
20:07:35|0.50728
20:07:36|0.50728
20:07:37|0.50728
20:07:38|0.50753
20:07:39|0.50788
20:07:40|0.50798
20:07:41|0.50817
20:07:42|0.50805
20:07:43|0.50809
20:07:44|0.50798
20:07:45|0.50788
20:07:46|0.50795
20:07:47|0.50795
20:07:48|0.50793
20:07:49|0.50778
20:07:50|0.50778
20:07:51|0.50778
20:07:52|0.50788
20:07:53|0.50788
20:07:54|0.50788
20:07:55|0.5081
20:07:56|0.50813
20:07:57|0.50793
20:07:58|0.50793
20:07:59|0.50778
20:08:00|0.50741
20:08:01|0.50741
20:08:03|0.50741
20:08:03|0.50703
20:08:05|0.50728
20:08:06|0.50733
20:08:06|0.50738
20:08:08|0.50735
20:08:09|0.50735
20:08:10|0.50741
20:08:11|0.50743
20:08:12|0.50743
20:08:13|0.50743
20:08:14|0.50777
20:08:15|0.50777
20:08:16|0.50803
20:08:17|0.50803
20:08:18|0.50808
20:08:19|0.50819
20:08:20|0.50818
20:08:21|0.50818
20:08:22|0.50827
20:08:23|0.50835
20:08:24|0.50835
20:08:25|0.50835
20:08:26|0.50856
20:08:27|0.50856
20:08:28|0.50855
20:08:29|0.50855
20:08:30|0.50856
20:08:31|0.50853
20:08:32|0.50853
20:08:33|0.50853
20:08:34|0.50848
20:08:35|0.50838
20:08:36|0.50838
20:08:37|0.50848
20:08:38|0.50909
20:08:39|0.50908
20:08:40|0.50926
20:08:41|0.50915
20:08:42|0.50916
20:08:43|0.50916
20:08:44|0.50917
20:08:45|0.50917
20:08:46|0.50917
20:08:47|0.50917
20:08:48|0.50911
20:08:49|0.50913
20:08:50|0.50915
20:08:51|0.50915
20:08:52|0.50915
20:08:53|0.50895
20:08:54|0.50909
20:08:55|0.50893
20:08:56|0.50893
20:08:58|0.50903
20:08:59|0.50899
20:09:00|0.50891
20:09:01|0.50879
20:09:02|0.50893
20:09:03|0.50884
20:09:04|0.50884
20:09:05|0.50884
20:09:06|0.50884
20:09:07|0.50949
20:09:08|0.50914
20:09:09|0.50914
20:09:11|0.50914
20:09:11|0.50914
20:09:12|0.50914
20:09:14|0.50919
20:09:15|0.50919
20:09:16|0.50909
20:09:16|0.50883
20:09:18|0.50883
20:09:18|0.50859
20:09:20|0.50893
20:09:21|0.50879
20:09:22|0.50902
20:09:23|0.50902
20:09:23|0.50902
20:09:24|0.50936
20:09:25|0.50932
20:09:26|0.50932
20:09:27|0.50918
20:09:28|0.50928
20:09:29|0.50928
20:09:31|0.50928
20:09:32|0.50938
20:09:33|0.50958
20:09:33|0.50958
20:09:35|0.50982
20:09:36|0.50943
20:09:37|0.50904
20:09:38|0.50923
20:09:38|0.50923
20:09:39|0.5093
20:09:40|0.50921
20:09:42|0.50907
20:09:42|0.50907
20:09:44|0.50907
20:09:44|0.50921
20:09:45|0.5092
20:09:46|0.50943
20:09:47|0.50943
20:09:49|0.50977
20:09:49|0.50975
20:09:51|0.50975
20:09:51|0.50975
20:09:52|0.50975
20:09:54|0.50975
20:09:54|0.50993
20:09:55|0.50976
20:09:57|0.50976
20:09:57|0.50976
20:09:59|0.50976
20:10:00|0.50976
20:10:01|0.50976
20:10:02|0.50977
20:10:03|0.50977
20:10:04|0.50977
20:10:05|0.5096
20:10:06|0.5096
20:10:07|0.50956
20:10:08|0.50977
20:10:09|0.50977
20:10:10|0.51
20:10:11|0.50982
20:10:12|0.50968
20:10:13|0.5097
20:10:14|0.50957
20:10:15|0.50961
20:10:16|0.50967
20:10:17|0.50962
20:10:18|0.50962
20:10:19|0.50932
20:10:20|0.50946
20:10:21|0.50946
20:10:22|0.50946
20:10:23|0.50932
20:10:24|0.50923
20:10:25|0.50944
20:10:26|0.50968
20:10:27|0.50968
20:10:28|0.51027
20:10:29|0.51022
20:10:30|0.51017
20:10:31|0.51029
20:10:32|0.51019
20:10:33|0.51041
20:10:34|0.5105
20:10:35|0.5105
20:10:36|0.5105
20:10:37|0.5105
20:10:38|0.51064
20:10:39|0.51066
20:10:40|0.51083
20:10:41|0.51083
20:10:43|0.51081
20:10:43|0.51091
20:10:44|0.511
20:10:45|0.511
20:10:46|0.51101
20:10:47|0.51092
20:10:48|0.51083
20:10:49|0.51072
20:10:50|0.51093
20:10:51|0.51093
20:10:52|0.51093
20:10:53|0.51078
20:10:54|0.5107
20:10:55|0.5107
20:10:56|0.5107
20:10:57|0.5107
20:10:59|0.5107
20:11:01|0.5107
20:11:02|0.5107
20:11:02|0.5107
20:11:03|0.51093
20:11:05|0.51093
20:11:05|0.51105
20:11:07|0.51122
20:11:07|0.51122
20:11:08|0.51122
20:11:09|0.51117
20:11:11|0.51117
20:11:11|0.51114
20:11:12|0.51114
20:11:13|0.51112
20:11:15|0.51112
20:11:15|0.51107
20:11:16|0.51117
20:11:17|0.51106
20:11:18|0.51125
20:11:19|0.51125
20:11:20|0.51125
20:11:21|0.51125
20:11:23|0.51125
20:11:23|0.5114
20:11:25|0.51152
20:11:26|0.51158
20:11:27|0.51158
20:11:28|0.51164
20:11:29|0.51165
20:11:30|0.51165
20:11:31|0.51165
20:11:32|0.51165
20:11:33|0.51165
20:11:34|0.51165
20:11:35|0.51182
20:11:36|0.51152
20:11:37|0.51152
20:11:38|0.51147
20:11:39|0.51147
20:11:40|0.51147
20:11:41|0.51147
20:11:43|0.51117
20:11:43|0.51117
20:11:44|0.51117
20:11:45|0.51123
20:11:46|0.51123
20:11:47|0.51123
20:11:48|0.5114
20:11:49|0.51147
20:11:50|0.51132
20:11:51|0.51123
20:11:52|0.51153
20:11:53|0.51162
20:11:54|0.51162
20:11:55|0.51182
20:11:56|0.51178
20:11:57|0.51182
20:11:58|0.51174
20:12:00|0.51178
20:12:00|0.51178
20:12:02|0.5118
20:12:03|0.5118
20:12:03|0.51196
20:12:06|0.51225
20:12:06|0.51229
20:12:07|0.51236
20:12:08|0.51226
20:12:10|0.51263
20:12:10|0.51272
20:12:12|0.51272
20:12:12|0.51292
20:12:13|0.51292
20:12:14|0.51312
20:12:15|0.51312
20:12:16|0.51312
20:12:18|0.51312
20:12:18|0.51312
20:12:19|0.51312
20:12:21|0.51312
20:12:21|0.51315
20:12:22|0.51307
20:12:23|0.51307
20:12:24|0.51318
20:12:26|0.51323
20:12:26|0.51323
20:12:27|0.51323
20:12:28|0.51323
20:12:29|0.51323
20:12:31|0.51332
20:12:31|0.51348
20:12:32|0.51326
20:12:34|0.51326
20:12:34|0.51326
20:12:35|0.51326
20:12:36|0.51326
20:12:38|0.5135
20:12:39|0.51356
20:12:40|0.51356
20:12:41|0.51357
20:12:42|0.5135
20:12:42|0.5138
20:12:44|0.51385
20:12:44|0.51389
20:12:45|0.51389
20:12:47|0.5139
20:12:47|0.5139
20:12:48|0.51402
20:12:49|0.51426
20:12:51|0.51428
20:12:52|0.51441
20:12:52|0.51441
20:12:54|0.5146
20:12:55|0.5145
20:12:56|0.5145
20:12:56|0.5145
20:12:58|0.5145
20:12:59|0.5145
20:12:59|0.5145
20:13:02|0.51481
20:13:03|0.51468
20:13:03|0.51481
20:13:04|0.51481
20:13:06|0.51467
20:13:07|0.51467
20:13:08|0.51467
20:13:09|0.51451
20:13:10|0.51471
20:13:11|0.51471
20:13:12|0.51476
20:13:13|0.51484
20:13:14|0.51484
20:13:15|0.51483
20:13:16|0.51505
20:13:17|0.51505
20:13:18|0.51521
20:13:19|0.51518
20:13:20|0.51503
20:13:21|0.51503
20:13:22|0.51534
20:13:23|0.51523
20:13:24|0.51523
20:13:25|0.51523
20:13:26|0.51554
20:13:27|0.51554
20:13:28|0.51554
20:13:29|0.51554
20:13:30|0.51554
20:13:31|0.51579
20:13:32|0.51567
20:13:33|0.51568
20:13:34|0.51534
20:13:35|0.51582
20:13:36|0.51583
20:13:37|0.51583
20:13:38|0.51582
20:13:39|0.51593
20:13:40|0.51615
20:13:41|0.51615
20:13:42|0.51615
20:13:43|0.51607
20:13:44|0.51607
20:13:45|0.51602
20:13:46|0.51566
20:13:47|0.51577
20:13:48|0.51576
20:13:49|0.51543
20:13:51|0.51567
20:13:51|0.51567
20:13:52|0.51573
20:13:53|0.51591
20:13:54|0.51598
20:13:55|0.51622
20:13:56|0.51663
20:13:57|0.51667
20:13:58|0.51665
20:13:59|0.51645
20:14:00|0.5163
20:14:02|0.51646
20:14:03|0.51645
20:14:04|0.51643
20:14:05|0.51639
20:14:06|0.51638
20:14:07|0.51636
20:14:08|0.51629
20:14:09|0.51619
20:14:10|0.51604
20:14:11|0.5161
20:14:12|0.51616
20:14:14|0.51601
20:14:14|0.51532
20:14:15|0.51501
20:14:16|0.5157
20:14:18|0.51555
20:14:19|0.51555
20:14:20|0.51566
20:14:20|0.51584
20:14:22|0.51591
20:14:23|0.51591
20:14:23|0.51592
20:14:25|0.51592
20:14:26|0.51618
20:14:27|0.51618
20:14:27|0.51605
20:14:29|0.51574
20:14:30|0.51612
20:14:31|0.51622
20:14:31|0.51622
20:14:33|0.51656
20:14:33|0.51652
20:14:34|0.51641
20:14:36|0.51641
20:14:37|0.51685
20:14:38|0.51678
20:14:39|0.51703
20:14:40|0.51712
20:14:41|0.51736
20:14:42|0.5173
20:14:43|0.51736
20:14:44|0.51736
20:14:45|0.51754
20:14:46|0.51764
20:14:47|0.51773
20:14:48|0.51827
20:14:49|0.5181
20:14:50|0.51796
20:14:51|0.51806
20:14:52|0.51806
20:14:53|0.51825
20:14:54|0.5184
20:14:55|0.5184
20:14:56|0.5184
20:14:57|0.5184
20:14:58|0.51856
20:14:59|0.51868
20:15:00|0.51863
20:15:01|0.51847
20:15:02|0.51825
20:15:04|0.51871
20:15:05|0.51861
20:15:06|0.51843
20:15:07|0.51838
20:15:08|0.51853
20:15:09|0.51916
20:15:10|0.51915
20:15:11|0.51912
20:15:12|0.51912
20:15:13|0.51883
20:15:14|0.51829
20:15:15|0.51806
20:15:16|0.51813
20:15:17|0.51827
20:15:18|0.51838
20:15:19|0.5184
20:15:20|0.51866
20:15:21|0.51868
20:15:22|0.51871
20:15:23|0.51864
20:15:24|0.51864
20:15:25|0.51852
20:15:26|0.51852
20:15:27|0.51852
20:15:28|0.51795
20:15:29|0.51745
20:15:30|0.51734
20:15:31|0.51774
20:15:32|0.51762
20:15:33|0.51764
20:15:34|0.5173
20:15:35|0.51715
20:15:36|0.51682
20:15:37|0.51682
20:15:38|0.51714
20:15:39|0.51737
20:15:40|0.51715
20:15:42|0.51715
20:15:42|0.51705
20:15:43|0.51696
20:15:44|0.51684
20:15:45|0.51666
20:15:46|0.51636
20:15:47|0.51636
20:15:48|0.51636
20:15:49|0.51663
20:15:50|0.51659
20:15:51|0.51644
20:15:52|0.51648
20:15:53|0.51644
20:15:54|0.51644
20:15:56|0.51669
20:15:56|0.51662
20:15:57|0.51664
20:15:58|0.51679
20:15:59|0.51679
20:16:00|0.51684
20:16:01|0.51692
20:16:02|0.51691
20:16:03|0.51734
20:16:05|0.51753
20:16:06|0.51739
20:16:06|0.51729
20:16:08|0.51729
20:16:09|0.51759
20:16:10|0.51793
20:16:11|0.51787
20:16:12|0.51789
20:16:13|0.51829
20:16:14|0.51833
20:16:15|0.51824
20:16:16|0.51854
20:16:17|0.51873
20:16:18|0.51861
20:16:19|0.51859
20:16:20|0.51867
20:16:21|0.5184
20:16:22|0.5184
20:16:23|0.5184
20:16:24|0.51854
20:16:25|0.51854
20:16:26|0.51864
20:16:27|0.51864
20:16:28|0.51879
20:16:29|0.51846
20:16:30|0.51856
20:16:31|0.51867
20:16:32|0.51875
20:16:33|0.51875
20:16:34|0.51864
20:16:35|0.51864
20:16:36|0.51864
20:16:37|0.51861
20:16:39|0.51861
20:16:39|0.51861
20:16:41|0.51861
20:16:41|0.51861
20:16:42|0.51861
20:16:44|0.51861
20:16:44|0.51861
20:16:45|0.51899
20:16:47|0.51899
20:16:47|0.51899
20:16:48|0.51919
20:16:49|0.51919
20:16:50|0.51937
20:16:51|0.5197
20:16:52|0.5196
20:16:53|0.51965
20:16:54|0.51996
20:16:55|0.51996
20:16:56|0.52005
20:16:57|0.52004
20:16:58|0.52005
20:16:59|0.52005
20:17:00|0.51981
20:17:02|0.52013
20:17:02|0.51999
20:17:03|0.52
20:17:04|0.52013
20:17:05|0.52025
20:17:07|0.5202
20:17:08|0.5203
20:17:09|0.52025
20:17:10|0.52051
20:17:11|0.52048
20:17:12|0.52071
20:17:13|0.52093
20:17:14|0.52074
20:17:15|0.52066
20:17:16|0.52062
20:17:17|0.52057
20:17:18|0.52057
20:17:19|0.52032
20:17:20|0.52046
20:17:21|0.52045
20:17:22|0.52059
20:17:23|0.52083
20:17:24|0.52112
20:17:25|0.52119
20:17:26|0.52126
20:17:27|0.52142
20:17:28|0.52149
20:17:29|0.52155
20:17:30|0.52186
20:17:31|0.52187
20:17:32|0.52192
20:17:33|0.52208
20:17:34|0.52216
20:17:35|0.52202
20:17:36|0.52212
20:17:37|0.52157
20:17:38|0.52196
20:17:39|0.52201
20:17:40|0.52187
20:17:41|0.52187
20:17:42|0.52218
20:17:43|0.52216
20:17:44|0.52221
20:17:45|0.52226
20:17:47|0.52219
20:17:47|0.52219
20:17:48|0.52196
20:17:49|0.52153
20:17:50|0.52141
20:17:51|0.52113
20:17:52|0.5211
20:17:53|0.52048
20:17:54|0.52087
20:17:55|0.5214
20:17:56|0.52167
20:17:57|0.52167
20:17:58|0.52174
20:17:59|0.5216
20:18:01|0.52156
20:18:01|0.52176
20:18:02|0.52192
20:18:03|0.52255
20:18:04|0.52256
20:18:06|0.52252
20:18:08|0.52232
20:18:09|0.52234
20:18:09|0.52234
20:18:11|0.52234
20:18:12|0.52264
20:18:13|0.5226
20:18:14|0.52255
20:18:15|0.52245
20:18:16|0.52222
20:18:17|0.52246
20:18:18|0.52246
20:18:20|0.52296
20:18:20|0.52285
20:18:21|0.52285
20:18:22|0.52253
20:18:24|0.52265
20:18:25|0.52265
20:18:26|0.52233
20:18:27|0.52211
20:18:28|0.52151
20:18:29|0.52158
20:18:30|0.52172
20:18:31|0.52191
20:18:32|0.52211
20:18:33|0.52211
20:18:34|0.52185
20:18:35|0.5217
20:18:36|0.5217
20:18:37|0.52178
20:18:38|0.52173
20:18:39|0.52173
20:18:40|0.52181
20:18:42|0.52191
20:18:42|0.52196
20:18:44|0.52196
20:18:44|0.52195
20:18:45|0.52217
20:18:46|0.52217
20:18:48|0.52217
20:18:48|0.52191
20:18:49|0.52196
20:18:50|0.52196
20:18:51|0.52179
20:18:53|0.5219
20:18:53|0.52204
20:18:54|0.5221
20:18:55|0.5221
20:18:57|0.52243
20:18:57|0.52249
20:18:58|0.52264
20:19:00|0.52261
20:19:00|0.52275
20:19:02|0.52295
20:19:03|0.52295
20:19:04|0.52289
20:19:04|0.52302
20:19:06|0.52299
20:19:07|0.5231
20:19:08|0.5231
20:19:10|0.52304
20:19:11|0.52304
20:19:12|0.523
20:19:13|0.52271
20:19:15|0.52287
20:19:16|0.5228
20:19:17|0.52289
20:19:18|0.52289
20:19:19|0.52293
20:19:21|0.52293
20:19:21|0.52289
20:19:23|0.52287
20:19:24|0.52287
20:19:25|0.52286
20:19:26|0.52286
20:19:26|0.52272
20:19:28|0.52258
20:19:29|0.5223
20:19:30|0.52238
20:19:31|0.52212
20:19:32|0.52212
20:19:33|0.52182
20:19:35|0.52144
20:19:35|0.52132
20:19:36|0.52156
20:19:37|0.52191
20:19:38|0.52198
20:19:39|0.52206
20:19:40|0.52206
20:19:42|0.52191
20:19:42|0.52191
20:19:43|0.52191
20:19:44|0.52194
20:19:45|0.52202
20:19:46|0.52176
20:19:47|0.52171
20:19:48|0.52174
20:19:50|0.52174
20:19:50|0.52156
20:19:51|0.52111
20:19:53|0.52097
20:19:54|0.52119
20:19:54|0.52119
20:19:55|0.52132
20:19:56|0.52132
20:19:57|0.52073
20:19:58|0.52046
20:19:59|0.52031
20:20:00|0.52017
20:20:02|0.52016
20:20:02|0.51999
20:20:04|0.52031
20:20:04|0.52035
20:20:05|0.5204
20:20:06|0.52069
20:20:08|0.52047
20:20:09|0.52056
20:20:10|0.52046
20:20:11|0.52046
20:20:12|0.52071
20:20:14|0.52078
20:20:15|0.52079
20:20:16|0.52138
20:20:17|0.52185
20:20:18|0.52198
20:20:19|0.52185
20:20:21|0.52141
20:20:21|0.52156
20:20:22|0.52156
20:20:24|0.52156
20:20:24|0.52156
20:20:25|0.52094
20:20:26|0.52074
20:20:27|0.52074
20:20:29|0.52101
20:20:29|0.52198
20:20:31|0.52184
20:20:32|0.52213
20:20:32|0.52252
20:20:34|0.52264
20:20:34|0.52264
20:20:36|0.52202
20:20:36|0.52202
20:20:37|0.52222
20:20:38|0.52222
20:20:40|0.52228
20:20:40|0.52228
20:20:41|0.52228
20:20:43|0.52228
20:20:44|0.52157
20:20:45|0.52139
20:20:46|0.52152
20:20:47|0.52177
20:20:48|0.52174
20:20:49|0.5223
20:20:49|0.52249
20:20:51|0.52249
20:20:51|0.52258
20:20:52|0.52249
20:20:54|0.52249
20:20:54|0.52252
20:20:56|0.52252
20:20:56|0.52239
20:20:58|0.52265
20:20:59|0.52278
20:21:00|0.52278
20:21:01|0.52271
20:21:01|0.52278
20:21:03|0.52284
20:21:04|0.52273
20:21:05|0.52275
20:21:05|0.52262
20:21:06|0.52228
20:21:08|0.52224
20:21:10|0.52233
20:21:11|0.52218
20:21:12|0.52227
20:21:12|0.52228
20:21:15|0.52212
20:21:16|0.52166
20:21:17|0.5214
20:21:18|0.52129
20:21:19|0.52106
20:21:20|0.52095
20:21:21|0.52114
20:21:22|0.52131
20:21:23|0.52151
20:21:24|0.52151
20:21:25|0.52151
20:21:26|0.52108
20:21:27|0.52079
20:21:28|0.52073
20:21:29|0.52073
20:21:30|0.52075
20:21:31|0.52069
20:21:32|0.52081
20:21:33|0.52093
20:21:34|0.52063
20:21:35|0.5207
20:21:36|0.52078
20:21:37|0.52078
20:21:38|0.52123
20:21:39|0.52101
20:21:40|0.52124
20:21:41|0.52145
20:21:42|0.52145
20:21:43|0.52145
20:21:44|0.52132
20:21:45|0.52091
20:21:46|0.52069
20:21:47|0.52063
20:21:48|0.52063
20:21:49|0.52063
20:21:50|0.52065
20:21:51|0.52083
20:21:52|0.52083
20:21:53|0.52077
20:21:54|0.52049
20:21:55|0.52028
20:21:56|0.52025
20:21:57|0.52054
20:21:59|0.52071
20:22:00|0.52069
20:22:00|0.52016
20:22:01|0.52052
20:22:02|0.52112
20:22:03|0.52154
20:22:04|0.52181
20:22:05|0.52141
20:22:07|0.52132
20:22:07|0.52134
20:22:08|0.52134
20:22:10|0.52127
20:22:10|0.52116
20:22:12|0.52116
20:22:13|0.52119
20:22:14|0.52081
20:22:14|0.52068
20:22:15|0.52073
20:22:16|0.52064
20:22:17|0.52064
20:22:19|0.52065
20:22:20|0.52061
20:22:21|0.52061
20:22:22|0.52031
20:22:23|0.52038
20:22:23|0.52021
20:22:25|0.52017
20:22:26|0.5202
20:22:27|0.5202
20:22:28|0.52042
20:22:29|0.52091
20:22:30|0.52091
20:22:31|0.52044
20:22:32|0.52044
20:22:33|0.52044
20:22:34|0.52022
20:22:35|0.52042
20:22:36|0.52039
20:22:37|0.52035
20:22:38|0.52035
20:22:39|0.52066
20:22:40|0.5206
20:22:41|0.52058
20:22:42|0.52015
20:22:43|0.52
20:22:44|0.51991
20:22:45|0.51972
20:22:46|0.51993
20:22:47|0.51993
20:22:48|0.51993
20:22:49|0.51993
20:22:50|0.51946
20:22:51|0.51972
20:22:52|0.51972
20:22:53|0.51979
20:22:54|0.51921
20:22:55|0.51921
20:22:56|0.51938
20:22:57|0.51937
20:22:58|0.51918
20:22:59|0.51903
20:23:00|0.51897
20:23:01|0.51857
20:23:02|0.51864
20:23:03|0.519
20:23:04|0.51899
20:23:05|0.51897
20:23:06|0.51899
20:23:07|0.51899
20:23:08|0.51899
20:23:09|0.51893
20:23:11|0.51886
20:23:11|0.51886
20:23:13|0.51886
20:23:14|0.51876
20:23:15|0.51876
20:23:16|0.51876
20:23:17|0.51876
20:23:17|0.51876
20:23:18|0.51877
20:23:19|0.51892
20:23:22|0.51947
20:23:22|0.51942
20:23:24|0.51926
20:23:24|0.51906
20:23:25|0.51889
20:23:26|0.51874
20:23:27|0.5187
20:23:29|0.5187
20:23:30|0.5187
20:23:31|0.51921
20:23:31|0.51934
20:23:32|0.51871
20:23:34|0.51877
20:23:35|0.5185
20:23:35|0.51848
20:23:37|0.51848
20:23:38|0.51849
20:23:39|0.51849
20:23:39|0.51849
20:23:40|0.51849
20:23:42|0.51849
20:23:42|0.51844
20:23:44|0.51829
20:23:45|0.51827
20:23:45|0.51818
20:23:47|0.51818
20:23:48|0.51818
20:23:49|0.51799
20:23:50|0.51781
20:23:51|0.51823
20:23:52|0.5181
20:23:52|0.5181
20:23:54|0.5181
20:23:55|0.5181
20:23:56|0.5181
20:23:56|0.51832
20:23:57|0.51832
20:23:58|0.51832
20:23:59|0.51796
20:24:01|0.51796
20:24:02|0.51796
20:24:03|0.51796
20:24:04|0.51796
20:24:05|0.51796
20:24:05|0.51799
20:24:07|0.51769
20:24:08|0.51778
20:24:09|0.51778
20:24:10|0.51778
20:24:11|0.51778
20:24:12|0.51778
20:24:13|0.51774
20:24:14|0.51782
20:24:15|0.51782
20:24:16|0.51781
20:24:17|0.51775
20:24:19|0.51775
20:24:20|0.51775
20:24:21|0.51775
20:24:21|0.51775
20:24:23|0.51762
20:24:24|0.51755
20:24:25|0.51761
20:24:26|0.51761
20:24:27|0.51709
20:24:28|0.51721
20:24:29|0.51729
20:24:30|0.51729
20:24:31|0.51729
20:24:32|0.51729
20:24:33|0.51729
20:24:34|0.51729
20:24:35|0.51729
20:24:36|0.51729
20:24:37|0.51729
20:24:38|0.51729
20:24:39|0.5172
20:24:40|0.5172
20:24:41|0.5172
20:24:42|0.51712
20:24:43|0.51712
20:24:44|0.51712
20:24:45|0.51712
20:24:46|0.51731
20:24:47|0.51731
20:24:48|0.51731
20:24:49|0.51731
20:24:50|0.51731
20:24:51|0.51731
20:24:52|0.51732
20:24:53|0.51767
20:24:54|0.5178
20:24:55|0.5178
20:24:56|0.5178
20:24:57|0.51759
20:24:58|0.51754
20:24:59|0.51754
20:25:00|0.51754
20:25:01|0.51734
20:25:02|0.51734
20:25:03|0.51715
20:25:04|0.51684
20:25:05|0.51684
20:25:06|0.51682
20:25:07|0.51687
20:25:08|0.51686
20:25:09|0.51686
20:25:10|0.51686
20:25:11|0.51686
20:25:13|0.51685
20:25:14|0.51676
20:25:15|0.51676
20:25:17|0.51652
20:25:18|0.51655
20:25:18|0.51655
20:25:19|0.51655
20:25:20|0.5166
20:25:23|0.5165
20:25:24|0.51657
20:25:24|0.51624
20:25:25|0.51622
20:25:26|0.51622
20:25:27|0.51599
20:25:28|0.51634
20:25:29|0.51632
20:25:31|0.51632
20:25:31|0.51642
20:25:32|0.51642
20:25:33|0.51602
20:25:34|0.51602
20:25:35|0.51602
20:25:37|0.51557
20:25:38|0.51556
20:25:39|0.51556
20:25:39|0.51562
20:25:41|0.51562
20:25:41|0.51562
20:25:43|0.51562
20:25:44|0.51571
20:25:44|0.51587
20:25:45|0.51582
20:25:46|0.51582
20:25:47|0.51582
20:25:49|0.51571
20:25:50|0.51562
20:25:50|0.51539
20:25:51|0.51544
20:25:52|0.51527
20:25:54|0.51527
20:25:55|0.51527
20:25:56|0.51523
20:25:57|0.51523
20:25:58|0.5153
20:26:00|0.5153
20:26:00|0.5153
20:26:02|0.5153
20:26:02|0.5153
20:26:03|0.51533
20:26:04|0.51548
20:26:05|0.51548
20:26:06|0.51566
20:26:07|0.51566
20:26:08|0.51566
20:26:09|0.51566
20:26:10|0.51541
20:26:11|0.51541
20:26:12|0.51541
20:26:13|0.51541
20:26:14|0.51564
20:26:15|0.51564
20:26:16|0.51573
20:26:17|0.51602
20:26:18|0.51622
20:26:19|0.51637
20:26:21|0.51683
20:26:21|0.51674
20:26:22|0.5166
20:26:24|0.51644
20:26:24|0.51644
20:26:25|0.51634
20:26:26|0.51634
20:26:27|0.51634
20:26:29|0.5162
20:26:29|0.5162
20:26:30|0.51627
20:26:32|0.51627
20:26:32|0.51657
20:26:33|0.51656
20:26:35|0.51656
20:26:36|0.51656
20:26:37|0.51656
20:26:38|0.51656
20:26:39|0.51639
20:26:40|0.51629
20:26:41|0.51629
20:26:42|0.51629
20:26:43|0.51629
20:26:44|0.51662
20:26:45|0.51676
20:26:46|0.51676
20:26:47|0.51676
20:26:48|0.51676
20:26:49|0.51634
20:26:50|0.51619
20:26:51|0.51619
20:26:52|0.51619
20:26:53|0.51619
20:26:54|0.51619
20:26:55|0.51619
20:26:56|0.51619
20:26:57|0.51608
20:26:58|0.51622
20:26:59|0.51622
20:27:00|0.51622
20:27:01|0.5163
20:27:02|0.51633
20:27:03|0.51648
20:27:04|0.51671
20:27:05|0.51667
20:27:06|0.51667
20:27:07|0.51667
20:27:08|0.51667
20:27:09|0.51693
20:27:10|0.51693
20:27:11|0.51722
20:27:12|0.51722
20:27:13|0.51722
20:27:14|0.51722
20:27:16|0.51719
20:27:17|0.51714
20:27:17|0.51712
20:27:19|0.51712
20:27:20|0.51712
20:27:20|0.51712
20:27:22|0.51712
20:27:23|0.51712
20:27:24|0.51702
20:27:24|0.51717
20:27:26|0.51728
20:27:26|0.51728
20:27:28|0.51736
20:27:30|0.51746
20:27:31|0.51744
20:27:31|0.51737
20:27:32|0.51737
20:27:34|0.51737
20:27:35|0.5172
20:27:35|0.5172
20:27:36|0.5172
20:27:37|0.5172
20:27:39|0.51742
20:27:39|0.51742
20:27:41|0.51778
20:27:41|0.51778
20:27:42|0.51778
20:27:44|0.51778
20:27:45|0.51778
20:27:46|0.51778
20:27:47|0.51778
20:27:48|0.51801
20:27:49|0.51801
20:27:50|0.51801
20:27:51|0.51781
20:27:52|0.51781
20:27:53|0.51776
20:27:54|0.51769
20:27:56|0.51763
20:27:56|0.51763
20:27:57|0.51777
20:27:58|0.51786
20:28:00|0.51786
20:28:01|0.51786
20:28:01|0.51786
20:28:03|0.51792
20:28:04|0.51792
20:28:05|0.51834
20:28:05|0.51839
20:28:06|0.51834
20:28:08|0.51836
20:28:08|0.51836
20:28:09|0.51836
20:28:10|0.51836
20:28:12|0.51836
20:28:12|0.51829
20:28:14|0.51822
20:28:14|0.51822
20:28:16|0.51815
20:28:17|0.51815
20:28:18|0.51815
20:28:19|0.51815
20:28:20|0.51815
20:28:21|0.51822
20:28:22|0.51874
20:28:23|0.51871
20:28:24|0.51875
20:28:25|0.51887
20:28:26|0.51887
20:28:27|0.51893
20:28:28|0.51893
20:28:29|0.51893
20:28:31|0.51893
20:28:32|0.51893
20:28:33|0.51889
20:28:34|0.51889
20:28:34|0.51889
20:28:35|0.51887
20:28:37|0.51884
20:28:38|0.51878
20:28:39|0.51864
20:28:39|0.51864
20:28:41|0.51864
20:28:41|0.51861
20:28:43|0.51848
20:28:43|0.51836
20:28:45|0.51824
20:28:45|0.51818
20:28:46|0.51821
20:28:48|0.51826
20:28:49|0.51826
20:28:50|0.51826
20:28:51|0.51842
20:28:52|0.51838
20:28:53|0.51839
20:28:54|0.51839
20:28:55|0.51887
20:28:56|0.51922
20:28:57|0.51909
20:28:58|0.51922
20:28:59|0.51921
20:29:00|0.51919
20:29:01|0.51936
20:29:02|0.51936
20:29:03|0.51955
20:29:04|0.51949
20:29:05|0.5194
20:29:06|0.51952
20:29:07|0.51952
20:29:08|0.51952
20:29:09|0.5195
20:29:10|0.51938
20:29:11|0.51947
20:29:12|0.51947
20:29:13|0.51947
20:29:14|0.51947
20:29:15|0.51941
20:29:17|0.51938
20:29:18|0.51894
20:29:19|0.5189
20:29:21|0.51916
20:29:21|0.51916
20:29:22|0.51916
20:29:24|0.51883
20:29:24|0.51859
20:29:26|0.51859
20:29:26|0.51859
20:29:27|0.51859
20:29:28|0.51859
20:29:29|0.51859
20:29:30|0.51911
20:29:31|0.51896
20:29:32|0.51895
20:29:34|0.51895
20:29:34|0.51895
20:29:35|0.51872
20:29:36|0.51872
20:29:37|0.5183
20:29:38|0.51812
20:29:40|0.51812
20:29:41|0.51793
20:29:41|0.51812
20:29:42|0.51817
20:29:43|0.51788
20:29:44|0.51784
20:29:45|0.51784
20:29:46|0.51784
20:29:47|0.51792
20:29:48|0.51771
20:29:49|0.51777
20:29:50|0.51787
20:29:52|0.51788
20:29:52|0.51789
20:29:54|0.51785
20:29:54|0.51789
20:29:56|0.51789
20:29:57|0.51789
20:29:58|0.51789
20:29:59|0.51818
20:30:00|0.51818
20:30:01|0.51818
20:30:02|0.51818
20:30:03|0.51835
20:30:04|0.51839
20:30:05|0.51827
20:30:06|0.51852
20:30:07|0.51852
20:30:08|0.51848
20:30:09|0.51846
20:30:10|0.51852
20:30:11|0.51857
20:30:12|0.51867
20:30:13|0.51887
20:30:14|0.51887
20:30:15|0.51902
20:30:16|0.51902
20:30:17|0.51889
20:30:19|0.51864
20:30:20|0.51864
20:30:21|0.51839
20:30:22|0.51835
20:30:24|0.51834
20:30:25|0.5182
20:30:26|0.51798
20:30:27|0.51798
20:30:28|0.5179
20:30:29|0.51768
20:30:30|0.51761
20:30:31|0.51734
20:30:32|0.51753
20:30:33|0.51742
20:30:34|0.51742
20:30:36|0.51712
20:30:37|0.51732
20:30:37|0.51753
20:30:39|0.51753
20:30:39|0.51753
20:30:40|0.51753
20:30:42|0.51753
20:30:42|0.51767
20:30:43|0.51744
20:30:45|0.51744
20:30:46|0.51744
20:30:46|0.51752
20:30:48|0.51743
20:30:49|0.51755
20:30:50|0.51744
20:30:51|0.51744
20:30:52|0.51729
20:30:53|0.51719
20:30:54|0.51719
20:30:55|0.51719
20:30:56|0.51719
20:30:57|0.51684
20:30:58|0.51683
20:30:59|0.51675
20:31:00|0.51684
20:31:01|0.51684
20:31:02|0.51659
20:31:03|0.51649
20:31:04|0.51617
20:31:05|0.51605
20:31:06|0.51614
20:31:07|0.51614
20:31:08|0.51614
20:31:09|0.51593
20:31:10|0.51593
20:31:11|0.51583
20:31:12|0.51592
20:31:13|0.51587
20:31:14|0.51587
20:31:15|0.51591
20:31:16|0.51591
20:31:17|0.51591
20:31:18|0.51622
20:31:20|0.51629
20:31:21|0.51653
20:31:23|0.51632
20:31:23|0.51604
20:31:25|0.51604
20:31:26|0.51603
20:31:26|0.51603
20:31:28|0.51603
20:31:29|0.51598
20:31:30|0.51598
20:31:31|0.51598
20:31:32|0.51616
20:31:33|0.51622
20:31:34|0.51662
20:31:36|0.51662
20:31:37|0.51662
20:31:38|0.5166
20:31:39|0.5166
20:31:40|0.51629
20:31:41|0.51629
20:31:42|0.51628
20:31:43|0.51628
20:31:44|0.51608
20:31:45|0.51594
20:31:46|0.51594
20:31:47|0.51566
20:31:48|0.51567
20:31:49|0.51566
20:31:50|0.51538
20:31:51|0.51522
20:31:52|0.51513
20:31:53|0.51513
20:31:54|0.51513
20:31:55|0.51513
20:31:56|0.51537
20:31:57|0.51547
20:31:58|0.51559
20:32:00|0.51559
20:32:00|0.51559
20:32:01|0.51554
20:32:02|0.51568
20:32:03|0.51554
20:32:04|0.51525
20:32:05|0.51525
20:32:06|0.51499
20:32:07|0.51517
20:32:09|0.5157
20:32:10|0.51606
20:32:10|0.51584
20:32:11|0.51584
20:32:12|0.51604
20:32:14|0.51589
20:32:15|0.51602
20:32:16|0.51602
20:32:17|0.51584
20:32:18|0.51584
20:32:19|0.51584
20:32:20|0.51607
20:32:21|0.51631
20:32:22|0.51609
20:32:23|0.51609
20:32:24|0.51609
20:32:25|0.51609
20:32:26|0.51599
20:32:27|0.51617
20:32:28|0.51612
20:32:29|0.51618
20:32:30|0.51637
20:32:32|0.51609
20:32:32|0.51609
20:32:33|0.51589
20:32:34|0.5158
20:32:36|0.51565
20:32:37|0.51552
20:32:38|0.51552
20:32:38|0.51552
20:32:39|0.51554
20:32:40|0.51552
20:32:42|0.51557
20:32:43|0.51563
20:32:44|0.51563
20:32:45|0.51563
20:32:46|0.5152
20:32:47|0.51563
20:32:48|0.51547
20:32:49|0.51592
20:32:50|0.51577
20:32:51|0.51571
20:32:52|0.51566
20:32:53|0.51566
20:32:54|0.51566
20:32:55|0.51566
20:32:56|0.51584
20:32:57|0.51584
20:32:58|0.51584
20:33:00|0.5165
20:33:01|0.51638
20:33:01|0.51652
20:33:02|0.51679
20:33:03|0.51695
20:33:04|0.51683
20:33:05|0.51679
20:33:06|0.51679
20:33:07|0.51664
20:33:09|0.51664
20:33:10|0.5165
20:33:11|0.5165
20:33:12|0.51641
20:33:12|0.51633
20:33:13|0.51633
20:33:14|0.51618
20:33:15|0.5165
20:33:16|0.51625
20:33:17|0.51625
20:33:18|0.51632
20:33:19|0.516
20:33:21|0.51583
20:33:22|0.51557
20:33:23|0.51581
20:33:24|0.51581
20:33:26|0.51581
20:33:26|0.51581
20:33:27|0.51572
20:33:29|0.51571
20:33:29|0.51543
20:33:30|0.51519
20:33:32|0.51518
20:33:33|0.51516
20:33:34|0.51516
20:33:34|0.51516
20:33:36|0.51541
20:33:37|0.51542
20:33:37|0.51542
20:33:39|0.51555
20:33:40|0.51555
20:33:40|0.51547
20:33:42|0.51553
20:33:43|0.51531
20:33:44|0.51547
20:33:45|0.51547
20:33:46|0.51547
20:33:47|0.51547
20:33:48|0.51542
20:33:50|0.51542
20:33:50|0.51542
20:33:51|0.51542
20:33:52|0.51547
20:33:53|0.51562
20:33:54|0.51582
20:33:56|0.51583
20:33:56|0.51597
20:33:57|0.51615
20:33:58|0.51618
20:33:59|0.51612
20:34:00|0.51602
20:34:01|0.51573
20:34:03|0.51573
20:34:04|0.51542
20:34:05|0.5152
20:34:06|0.5152
20:34:07|0.51562
20:34:07|0.51562
20:34:08|0.51542
20:34:09|0.51542
20:34:10|0.51542
20:34:11|0.51542
20:34:12|0.51542
20:34:13|0.51542
20:34:14|0.51542
20:34:15|0.51529
20:34:17|0.51529
20:34:18|0.51529
20:34:18|0.51535
20:34:20|0.51516
20:34:20|0.51516
20:34:22|0.51538
20:34:23|0.51538
20:34:24|0.51535
20:34:25|0.51531
20:34:26|0.51563
20:34:27|0.51569
20:34:28|0.51569
20:34:29|0.51544
20:34:30|0.51544
20:34:32|0.51546
20:34:33|0.51582
20:34:34|0.51582
20:34:35|0.51582
20:34:36|0.51619
20:34:37|0.51616
20:34:38|0.51614
20:34:39|0.51614
20:34:40|0.51615
20:34:41|0.51615
20:34:42|0.51622
20:34:43|0.51636
20:34:44|0.51636
20:34:45|0.51636
20:34:46|0.51636
20:34:47|0.51636
20:34:48|0.51607
20:34:49|0.51607
20:34:50|0.51612
20:34:51|0.51612
20:34:52|0.51612
20:34:53|0.51612
20:34:54|0.51612
20:34:55|0.51612
20:34:56|0.51618
20:34:57|0.51612
20:34:58|0.51606
20:34:59|0.51597
20:35:00|0.51597
20:35:01|0.51597
20:35:02|0.51588
20:35:03|0.51588
20:35:04|0.51568
20:35:05|0.51543
20:35:06|0.51543
20:35:07|0.51543
20:35:08|0.51542
20:35:09|0.51546
20:35:10|0.51542
20:35:11|0.51543
20:35:12|0.51543
20:35:13|0.51538
20:35:14|0.51523
20:35:15|0.51523
20:35:16|0.51521
20:35:17|0.51555
20:35:18|0.51582
20:35:19|0.51583
20:35:20|0.51573
20:35:21|0.51573
20:35:23|0.51573
20:35:24|0.51573
20:35:24|0.51599
20:35:26|0.51584
20:35:28|0.51584
20:35:28|0.51584
20:35:29|0.51584
20:35:31|0.51538
20:35:32|0.51538
20:35:32|0.51538
20:35:33|0.51582
20:35:34|0.51587
20:35:36|0.51587
20:35:36|0.51587
20:35:38|0.5164
20:35:39|0.51631
20:35:40|0.51687
20:35:41|0.51695
20:35:42|0.51695
20:35:42|0.51695
20:35:44|0.51661
20:35:45|0.51661
20:35:45|0.51642
20:35:46|0.51641
20:35:47|0.51641
20:35:49|0.51641
20:35:50|0.51641
20:35:50|0.51668
20:35:52|0.51668
20:35:52|0.51653
20:35:54|0.51653
20:35:55|0.51653
20:35:56|0.51653
20:35:57|0.51653
20:35:58|0.51653
20:35:59|0.51653
20:36:00|0.51653
20:36:01|0.51653
20:36:02|0.5162
20:36:03|0.51625
20:36:04|0.51652
20:36:05|0.51657
20:36:06|0.51657
20:36:07|0.51657
20:36:08|0.51668
20:36:09|0.51665
20:36:10|0.51665
20:36:11|0.51607
20:36:12|0.51599
20:36:13|0.51591
20:36:14|0.51591
20:36:15|0.51605
20:36:16|0.51605
20:36:17|0.51617
20:36:18|0.51652
20:36:19|0.51652
20:36:20|0.51641
20:36:21|0.51633
20:36:22|0.51645
20:36:23|0.51645
20:36:24|0.5162
20:36:25|0.5162
20:36:26|0.5162
20:36:28|0.5162
20:36:28|0.51614
20:36:30|0.51649
20:36:31|0.51649
20:36:31|0.51649
20:36:32|0.51649
20:36:34|0.51652
20:36:35|0.51666
20:36:36|0.51675
20:36:36|0.51675
20:36:37|0.51696
20:36:39|0.5172
20:36:40|0.5168
20:36:41|0.5168
20:36:42|0.51669
20:36:43|0.51641
20:36:44|0.51632
20:36:45|0.51632
20:36:46|0.51613
20:36:48|0.51613
20:36:48|0.51613
20:36:49|0.51568
20:36:50|0.51566
20:36:52|0.51566
20:36:52|0.51565
20:36:53|0.51582
20:36:54|0.51578
20:36:55|0.51568
20:36:56|0.51568
20:36:57|0.5156
20:36:59|0.5156
20:36:59|0.5156
20:37:01|0.51575
20:37:02|0.51574
20:37:02|0.51574
20:37:04|0.51573
20:37:04|0.51575
20:37:06|0.5158
20:37:06|0.51571
20:37:08|0.51574
20:37:08|0.51578
20:37:09|0.51567
20:37:10|0.51567
20:37:12|0.51567
20:37:12|0.51567
20:37:13|0.51567
20:37:14|0.51567
20:37:15|0.51578
20:37:17|0.51578
20:37:17|0.51578
20:37:19|0.51578
20:37:19|0.51586
20:37:21|0.51587
20:37:21|0.51587
20:37:22|0.51587
20:37:23|0.51578
20:37:24|0.51561
20:37:25|0.51523
20:37:27|0.51523
20:37:28|0.51522
20:37:29|0.51522
20:37:30|0.51522
20:37:31|0.51522
20:37:32|0.51522
20:37:33|0.51519
20:37:34|0.51519
20:37:35|0.51525
20:37:37|0.51526
20:37:37|0.51538
20:37:39|0.51538
20:37:39|0.51539
20:37:41|0.51538
20:37:41|0.51538
20:37:42|0.51538
20:37:44|0.51538
20:37:45|0.51538
20:37:46|0.51526
20:37:47|0.51509
20:37:48|0.51509
20:37:49|0.51509
20:37:50|0.51498
20:37:51|0.51491
20:37:52|0.51491
20:37:53|0.51491
20:37:54|0.51517
20:37:56|0.51505
20:37:57|0.51505
20:37:58|0.51512
20:37:58|0.51512
20:37:59|0.51512
20:38:01|0.51508
20:38:01|0.51508
20:38:02|0.51505
20:38:04|0.51522
20:38:04|0.51538
20:38:05|0.51538
20:38:07|0.51538
20:38:07|0.51538
20:38:09|0.51538
20:38:09|0.51538
20:38:11|0.51538
20:38:11|0.51538
20:38:12|0.51538
20:38:14|0.51542
20:38:15|0.51542
20:38:16|0.51548
20:38:16|0.51548
20:38:18|0.51548
20:38:19|0.51548
20:38:20|0.51523
20:38:21|0.51523
20:38:21|0.51523
20:38:23|0.51523
20:38:24|0.51523
20:38:25|0.51523
20:38:26|0.51527
20:38:28|0.51527
20:38:28|0.51527
20:38:29|0.51527
20:38:30|0.51527
20:38:31|0.51546
20:38:32|0.51546
20:38:34|0.51551
20:38:34|0.51551
20:38:35|0.51556
20:38:36|0.51556
20:38:37|0.51556
20:38:39|0.51556
20:38:40|0.51567
20:38:41|0.51567
20:38:41|0.51567
20:38:43|0.51567
20:38:44|0.51567
20:38:45|0.51567
20:38:45|0.51567
20:38:47|0.51565
20:38:47|0.51565
20:38:49|0.51565
20:38:50|0.51584
20:38:50|0.5158
20:38:51|0.5158
20:38:52|0.51592
20:38:53|0.51592
20:38:54|0.51592
20:38:55|0.51592
20:38:56|0.51592
20:38:58|0.51592
20:38:59|0.51591
20:39:00|0.51591
20:39:00|0.51591
20:39:02|0.51591
20:39:02|0.51612
20:39:04|0.51612
20:39:05|0.51659
20:39:05|0.51663
20:39:07|0.51647
20:39:08|0.5167
20:39:09|0.51662
20:39:09|0.51662
20:39:10|0.51653
20:39:11|0.51653
20:39:13|0.51686
20:39:13|0.5169
20:39:15|0.51689
20:39:16|0.51689
20:39:16|0.51691
20:39:18|0.51691
20:39:18|0.51692
20:39:19|0.51739
20:39:21|0.51739
20:39:22|0.51747
20:39:24|0.51761
20:39:24|0.51761
20:39:25|0.51758
20:39:26|0.51758
20:39:28|0.51758
20:39:28|0.51758
20:39:30|0.51758
20:39:31|0.5177
20:39:32|0.5177
20:39:33|0.5177
20:39:34|0.5177
20:39:35|0.5177
20:39:36|0.51744
20:39:37|0.51744
20:39:38|0.51744
20:39:39|0.51744
20:39:40|0.51763
20:39:41|0.51763
20:39:42|0.51763
20:39:43|0.51732
20:39:44|0.51742
20:39:45|0.51742
20:39:46|0.51742
20:39:47|0.51742
20:39:48|0.51747
20:39:49|0.51747
20:39:50|0.51747
20:39:51|0.51747
20:39:52|0.51747
20:39:53|0.51747
20:39:54|0.51747
20:39:55|0.51747
20:39:56|0.51747
20:39:57|0.51747
20:39:58|0.51747
20:39:59|0.51747
20:40:00|0.51747
20:40:01|0.51747
20:40:02|0.51747
20:40:03|0.51747
20:40:04|0.51684
20:40:05|0.51702
20:40:06|0.51706
20:40:07|0.51702
20:40:08|0.51707
20:40:09|0.51707
20:40:10|0.51701
20:40:11|0.51703
20:40:12|0.51703
20:40:13|0.51691
20:40:14|0.51691
20:40:15|0.51693
20:40:16|0.5171
20:40:17|0.51722
20:40:19|0.51728
20:40:19|0.51728
20:40:20|0.51717
20:40:21|0.5172
20:40:22|0.51745
20:40:23|0.51745
20:40:24|0.51745
20:40:25|0.51782
20:40:26|0.51782
20:40:27|0.51782
20:40:29|0.51781
20:40:30|0.51781
20:40:31|0.51781
20:40:32|0.51775
20:40:33|0.51775
20:40:34|0.51775
20:40:35|0.51775
20:40:36|0.51775
20:40:37|0.51775
20:40:38|0.51775
20:40:39|0.51775
20:40:40|0.51775
20:40:41|0.51775
20:40:43|0.51775
20:40:43|0.51775
20:40:45|0.5179
20:40:45|0.518
20:40:47|0.51822
20:40:47|0.51826
20:40:49|0.51826
20:40:49|0.51826
20:40:51|0.51826
20:40:51|0.51826
20:40:52|0.51826
20:40:53|0.51793
20:40:54|0.51793
20:40:55|0.51793
20:40:56|0.51793
20:40:58|0.51793
20:40:59|0.51793
20:40:59|0.51793
20:41:00|0.51791
20:41:01|0.51776
20:41:03|0.51776
20:41:03|0.51797
20:41:04|0.51797
20:41:06|0.51799
20:41:07|0.51792
20:41:07|0.51773
20:41:10|0.51773
20:41:11|0.51773
20:41:12|0.51713
20:41:13|0.51703
20:41:14|0.51703
20:41:15|0.51693
20:41:16|0.51688
20:41:17|0.51678
20:41:18|0.51681
20:41:19|0.51681
20:41:20|0.51673
20:41:21|0.51697
20:41:22|0.51675
20:41:23|0.51654
20:41:24|0.51654
20:41:25|0.51654
20:41:26|0.51654
20:41:27|0.51647
20:41:28|0.51662
20:41:30|0.51672
20:41:31|0.51672
20:41:32|0.51687
20:41:33|0.51687
20:41:34|0.51689
20:41:35|0.51719
20:41:36|0.51719
20:41:37|0.51724
20:41:38|0.51724
20:41:39|0.51709
20:41:40|0.51709
20:41:41|0.51709
20:41:43|0.51716
20:41:43|0.51716
20:41:45|0.517
20:41:46|0.517
20:41:47|0.517
20:41:47|0.517
20:41:49|0.517
20:41:49|0.517
20:41:51|0.517
20:41:51|0.517
20:41:53|0.51665
20:41:54|0.51682
20:41:55|0.51682
20:41:56|0.51682
20:41:58|0.51664
20:41:58|0.51667
20:41:59|0.5166
20:42:00|0.5166
20:42:01|0.5166
20:42:02|0.5166
20:42:03|0.51666
20:42:04|0.51666
20:42:05|0.51666
20:42:06|0.51666
20:42:07|0.51685
20:42:08|0.51659
20:42:09|0.51659
20:42:11|0.51659
20:42:11|0.51659
20:42:13|0.51641
20:42:13|0.51641
20:42:14|0.51641
20:42:15|0.51641
20:42:16|0.51647
20:42:17|0.51647
20:42:18|0.51639
20:42:19|0.51629
20:42:20|0.51647
20:42:22|0.51654
20:42:22|0.51648
20:42:23|0.51648
20:42:24|0.51648
20:42:26|0.51648
20:42:27|0.51648
20:42:28|0.51648
20:42:29|0.51648
20:42:29|0.51648
20:42:32|0.51635
20:42:33|0.51635
20:42:34|0.51631
20:42:35|0.51631
20:42:36|0.51646
20:42:37|0.51646
20:42:37|0.51641
20:42:39|0.51642
20:42:40|0.51642
20:42:41|0.51646
20:42:41|0.51646
20:42:43|0.51646
20:42:44|0.51631
20:42:45|0.51631
20:42:46|0.5163
20:42:47|0.5163
20:42:48|0.5163
20:42:49|0.51608
20:42:50|0.516
20:42:51|0.516
20:42:52|0.516
20:42:53|0.516
20:42:54|0.516
20:42:56|0.51603
20:42:57|0.51619
20:42:57|0.51619
20:42:58|0.51619
20:42:59|0.51619
20:43:00|0.51619
20:43:01|0.51628
20:43:02|0.51639
20:43:04|0.51646
20:43:04|0.51623
20:43:05|0.51615
20:43:06|0.51615
20:43:07|0.51615
20:43:09|0.51615
20:43:09|0.51615
20:43:10|0.51615
20:43:11|0.51606
20:43:12|0.51616
20:43:13|0.51616
20:43:15|0.51616
20:43:15|0.51613
20:43:16|0.51621
20:43:17|0.51644
20:43:18|0.51644
20:43:20|0.51644
20:43:20|0.51644
20:43:22|0.51644
20:43:22|0.51644
20:43:23|0.51644
20:43:25|0.51644
20:43:25|0.51648
20:43:27|0.51643
20:43:27|0.51643
20:43:28|0.51644
20:43:30|0.51648
20:43:30|0.51648
20:43:31|0.51648
20:43:33|0.51667
20:43:34|0.51667
20:43:35|0.51667
20:43:36|0.51667
20:43:37|0.51693
20:43:38|0.51703
20:43:40|0.51703
20:43:40|0.51729
20:43:41|0.51729
20:43:42|0.51696
20:43:44|0.51696
20:43:45|0.51696
20:43:45|0.51696
20:43:47|0.51663
20:43:48|0.5167
20:43:49|0.5167
20:43:49|0.5167
20:43:50|0.5167
20:43:52|0.5167
20:43:53|0.5167
20:43:54|0.51643
20:43:55|0.51643
20:43:56|0.51643
20:43:57|0.51643
20:43:58|0.51643
20:43:58|0.51643
20:44:00|0.51657
20:44:00|0.51643
20:44:02|0.51643
20:44:03|0.51643
20:44:04|0.51643
20:44:04|0.5164
20:44:05|0.5164
20:44:07|0.51629
20:44:07|0.51613
20:44:08|0.51613
20:44:09|0.51613
20:44:11|0.51604
20:44:12|0.51617
20:44:13|0.51617
20:44:14|0.51617
20:44:15|0.51617
20:44:16|0.51611
20:44:17|0.51611
20:44:18|0.51611
20:44:19|0.5156
20:44:20|0.5156
20:44:21|0.51571
20:44:22|0.51571
20:44:23|0.51592
20:44:24|0.51592
20:44:25|0.51592
20:44:26|0.51592
20:44:27|0.51621
20:44:28|0.51621
20:44:29|0.51621
20:44:30|0.51621
20:44:31|0.51618
20:44:32|0.51618
20:44:34|0.51618
20:44:34|0.51618
20:44:35|0.51609
20:44:36|0.5161
20:44:37|0.5161
20:44:39|0.5161
20:44:39|0.51612
20:44:41|0.51612
20:44:41|0.51612
20:44:43|0.51612
20:44:43|0.51612
20:44:45|0.51612
20:44:45|0.51612
20:44:47|0.51612
20:44:48|0.51612
20:44:49|0.51612
20:44:49|0.51631
20:44:51|0.51631
20:44:51|0.51631
20:44:52|0.51662
20:44:53|0.51662
20:44:54|0.51662
20:44:55|0.51662
20:44:57|0.51662
20:44:58|0.51687
20:44:59|0.51687
20:45:00|0.51687
20:45:01|0.51712
20:45:02|0.51712
20:45:03|0.51712
20:45:04|0.51712
20:45:04|0.51712
20:45:06|0.51737
20:45:07|0.51752
20:45:08|0.51775
20:45:09|0.51763
20:45:09|0.51763
20:45:11|0.51707
20:45:12|0.5171
20:45:12|0.51694
20:45:14|0.51694
20:45:15|0.51694
20:45:16|0.51694
20:45:17|0.51688
20:45:17|0.51702
20:45:19|0.51702
20:45:19|0.51712
20:45:20|0.51727
20:45:22|0.51727
20:45:22|0.51727
20:45:24|0.51727
20:45:24|0.51727
20:45:26|0.51727
20:45:27|0.517
20:45:28|0.51734
20:45:29|0.51708
20:45:30|0.51701
20:45:31|0.51701
20:45:32|0.51692
20:45:34|0.51692
20:45:35|0.51678
20:45:36|0.51678
20:45:37|0.51678
20:45:38|0.51678
20:45:39|0.51678
20:45:40|0.51666
20:45:41|0.51648
20:45:42|0.51648
20:45:43|0.51648
20:45:44|0.51648
20:45:45|0.51648
20:45:46|0.5164
20:45:47|0.5164
20:45:48|0.51646
20:45:49|0.51646
20:45:50|0.51646
20:45:51|0.51646
20:45:52|0.51614
20:45:53|0.51614
20:45:54|0.51614
20:45:55|0.51605
20:45:56|0.51613
20:45:57|0.51613
20:45:58|0.51613
20:45:59|0.51613
20:46:00|0.51613
20:46:01|0.51593
20:46:02|0.51593
20:46:03|0.51593
20:46:04|0.51593
20:46:05|0.51592
20:46:06|0.51592
20:46:07|0.51612
20:46:08|0.51612
20:46:09|0.51612
20:46:10|0.51612
20:46:11|0.51612
20:46:12|0.51613
20:46:13|0.51613
20:46:14|0.51613
20:46:15|0.51566
20:46:16|0.51566
20:46:17|0.51614
20:46:18|0.51628
20:46:19|0.51618
20:46:20|0.51618
20:46:21|0.51618
20:46:22|0.51618
20:46:23|0.51618
20:46:24|0.51609
20:46:25|0.51609
20:46:26|0.51609
20:46:27|0.51609
20:46:28|0.51609
20:46:29|0.51609
20:46:30|0.51609
20:46:31|0.51617
20:46:32|0.51604
20:46:33|0.51584
20:46:35|0.51544
20:46:36|0.51534
20:46:37|0.51534
20:46:37|0.51534
20:46:39|0.51534
20:46:40|0.51527
20:46:41|0.51527
20:46:42|0.51534
20:46:43|0.51534
20:46:45|0.51572
20:46:46|0.51572
20:46:47|0.51572
20:46:48|0.51572
20:46:49|0.51569
20:46:50|0.51569
20:46:51|0.51569
20:46:52|0.51569
20:46:52|0.51569
20:46:53|0.51569
20:46:55|0.51569
20:46:55|0.51544
20:46:56|0.51544
20:46:58|0.51544
20:46:59|0.51544
20:47:00|0.51543
20:47:01|0.51534
20:47:02|0.51534
20:47:03|0.51499
20:47:03|0.515
20:47:04|0.515
20:47:05|0.515
20:47:06|0.51512
20:47:07|0.51512
20:47:09|0.51512
20:47:09|0.51509
20:47:10|0.51509
20:47:12|0.51509
20:47:13|0.51509
20:47:14|0.51509
20:47:15|0.51509
20:47:16|0.51509
20:47:17|0.51507
20:47:18|0.51507
20:47:19|0.51507
20:47:20|0.51512
20:47:21|0.51512
20:47:22|0.51512
20:47:23|0.51526
20:47:24|0.51526
20:47:25|0.51526
20:47:26|0.51584
20:47:27|0.51611
20:47:28|0.51592
20:47:29|0.51593
20:47:30|0.51593
20:47:31|0.51565
20:47:32|0.5155
20:47:33|0.5155
20:47:34|0.5155
20:47:35|0.51579
20:47:36|0.51586
20:47:37|0.51586
20:47:38|0.51594
20:47:39|0.51621
20:47:42|0.51621
20:47:42|0.5162
20:47:44|0.51607
20:47:45|0.51607
20:47:46|0.51607
20:47:47|0.51586
20:47:48|0.51586
20:47:50|0.51586
20:47:51|0.51586
20:47:52|0.51586
20:47:53|0.51554
20:47:54|0.51554
20:47:55|0.51554
20:47:55|0.51554
20:47:57|0.51554
20:47:57|0.51524
20:47:59|0.51535
20:47:59|0.51535
20:48:01|0.51535
20:48:02|0.51535
20:48:03|0.51537
20:48:04|0.51537
20:48:05|0.51537
20:48:06|0.51537
20:48:07|0.51537
20:48:08|0.51537
20:48:09|0.51532
20:48:10|0.51532
20:48:11|0.51536
20:48:12|0.51557
20:48:13|0.51557
20:48:14|0.51557
20:48:15|0.51557
20:48:16|0.51556
20:48:17|0.51555
20:48:18|0.51548
20:48:19|0.51545
20:48:20|0.51524
20:48:21|0.51504
20:48:22|0.51504
20:48:23|0.5149
20:48:24|0.5149
20:48:25|0.5149
20:48:26|0.5149
20:48:27|0.51484
20:48:28|0.51484
20:48:29|0.51484
20:48:30|0.51486
20:48:31|0.51491
20:48:32|0.51487
20:48:33|0.51487
20:48:34|0.51487
20:48:35|0.51489
20:48:36|0.51489
20:48:37|0.51497
20:48:38|0.51497
20:48:39|0.51474
20:48:41|0.51474
20:48:42|0.51474
20:48:42|0.51474
20:48:44|0.51474
20:48:45|0.51474
20:48:45|0.51474
20:48:46|0.51478
20:48:47|0.51463
20:48:48|0.51463
20:48:49|0.51463
20:48:50|0.51463
20:48:52|0.5145
20:48:52|0.51419
20:48:54|0.51439
20:48:55|0.51438
20:48:55|0.51438
20:48:56|0.51438
20:48:57|0.51451
20:48:58|0.51455
20:48:59|0.51472
20:49:01|0.51472
20:49:01|0.51477
20:49:03|0.51464
20:49:04|0.51448
20:49:05|0.51426
20:49:06|0.51423
20:49:07|0.51445
20:49:08|0.51418
20:49:08|0.5142
20:49:09|0.51418
20:49:11|0.51418
20:49:12|0.51418
20:49:12|0.51418
20:49:13|0.51435
20:49:15|0.51429
20:49:15|0.51429
20:49:17|0.51429
20:49:18|0.51429
20:49:19|0.51423
20:49:19|0.51423
20:49:21|0.51402
20:49:21|0.51401
20:49:23|0.514
20:49:23|0.51399
20:49:24|0.51399
20:49:26|0.514
20:49:26|0.51381
20:49:28|0.51395
20:49:29|0.51386
20:49:29|0.51376
20:49:30|0.51376
20:49:32|0.51367
20:49:33|0.51366
20:49:33|0.51366
20:49:34|0.51366
20:49:36|0.51365
20:49:38|0.51365
20:49:38|0.51365
20:49:39|0.51383
20:49:41|0.51364
20:49:42|0.51355
20:49:42|0.51352
20:49:43|0.51364
20:49:44|0.51364
20:49:45|0.51364
20:49:47|0.51361
20:49:47|0.51361
20:49:49|0.51361
20:49:49|0.51361
20:49:51|0.51365
20:49:52|0.51365
20:49:53|0.51361
20:49:53|0.51361
20:49:55|0.51361
20:49:56|0.51361
20:49:57|0.51361
20:49:58|0.5135
20:49:59|0.5135
20:50:00|0.5135
20:50:01|0.5135
20:50:02|0.51342
20:50:02|0.51342
20:50:04|0.51365
20:50:05|0.51365
20:50:06|0.51365
20:50:07|0.51365
20:50:07|0.51354
20:50:08|0.51354
20:50:10|0.51354
20:50:11|0.51337
20:50:12|0.51332
20:50:13|0.513
20:50:14|0.513
20:50:15|0.513
20:50:16|0.513
20:50:17|0.5132
20:50:18|0.5132
20:50:18|0.5132
20:50:20|0.5132
20:50:21|0.51312
20:50:22|0.51317
20:50:23|0.51307
20:50:24|0.51307
20:50:25|0.5129
20:50:26|0.51298
20:50:27|0.51298
20:50:28|0.51298
20:50:29|0.51287
20:50:30|0.51317
20:50:31|0.51312
20:50:32|0.51312
20:50:33|0.51312
20:50:34|0.51317
20:50:35|0.51317
20:50:36|0.51329
20:50:37|0.51341
20:50:38|0.51341
20:50:39|0.51341
20:50:40|0.51367
20:50:41|0.51401
20:50:42|0.51417
20:50:43|0.51427
20:50:45|0.51421
20:50:46|0.51436
20:50:47|0.51443
20:50:49|0.51441
20:50:49|0.51447
20:50:50|0.51453
20:50:51|0.51453
20:50:52|0.51453
20:50:53|0.51453
20:50:54|0.51467
20:50:55|0.51467
20:50:57|0.51467
20:50:57|0.51467
20:50:58|0.5148
20:51:00|0.5148
20:51:01|0.5148
20:51:02|0.51498
20:51:02|0.51511
20:51:03|0.51511
20:51:04|0.51536
20:51:05|0.51552
20:51:06|0.51557
20:51:07|0.51547
20:51:08|0.51547
20:51:09|0.51558
20:51:10|0.51558
20:51:11|0.51558
20:51:12|0.51558
20:51:13|0.51565
20:51:14|0.51584
20:51:15|0.51578
20:51:16|0.51566
20:51:17|0.51566
20:51:18|0.51557
20:51:19|0.51557
20:51:20|0.51557
20:51:21|0.51557
20:51:22|0.51535
20:51:23|0.51544
20:51:24|0.51544
20:51:25|0.51544
20:51:26|0.51583
20:51:27|0.51597
20:51:28|0.51602
20:51:29|0.51621
20:51:30|0.51648
20:51:32|0.51648
20:51:32|0.51648
20:51:33|0.51666
20:51:35|0.51666
20:51:35|0.51668
20:51:37|0.51651
20:51:37|0.51651
20:51:39|0.51651
20:51:40|0.51651
20:51:41|0.51639
20:51:42|0.51634
20:51:43|0.5166
20:51:44|0.5166
20:51:45|0.5166
20:51:46|0.5166
20:51:47|0.5166
20:51:49|0.5166
20:51:49|0.5166
20:51:50|0.5166
20:51:51|0.51677
20:51:53|0.51707
20:51:54|0.51704
20:51:54|0.51682
20:51:55|0.51682
20:51:57|0.51682
20:51:58|0.51682
20:51:59|0.51682
20:52:00|0.51682
20:52:00|0.51682
20:52:02|0.51684
20:52:02|0.51694
20:52:04|0.51727
20:52:05|0.51727
20:52:06|0.51727
20:52:07|0.51727
20:52:08|0.51719
20:52:09|0.51719
20:52:09|0.51706
20:52:11|0.51706
20:52:12|0.51675
20:52:13|0.51675
20:52:14|0.51679
20:52:15|0.51684
20:52:16|0.51675
20:52:17|0.51675
20:52:18|0.51682
20:52:19|0.51682
20:52:20|0.51682
20:52:21|0.51682
20:52:22|0.51682
20:52:23|0.5167
20:52:24|0.51682
20:52:25|0.51679
20:52:26|0.51671
20:52:27|0.5166
20:52:28|0.5166
20:52:29|0.5166
20:52:30|0.5166
20:52:31|0.5166
20:52:32|0.51644
20:52:33|0.51643
20:52:34|0.51657
20:52:35|0.5166
20:52:36|0.51637
20:52:37|0.51625
20:52:38|0.51604
20:52:39|0.51604
20:52:41|0.51583
20:52:42|0.51573
20:52:42|0.51567
20:52:44|0.51567
20:52:44|0.51556
20:52:46|0.51556
20:52:47|0.51556
20:52:48|0.51556
20:52:49|0.51556
20:52:50|0.51598
20:52:51|0.51598
20:52:51|0.51598
20:52:52|0.51598
20:52:54|0.51598
20:52:55|0.51598
20:52:57|0.51617
20:52:57|0.51617
20:52:58|0.51617
20:52:59|0.51617
20:53:00|0.51617
20:53:01|0.51648
20:53:02|0.5162
20:53:03|0.5162
20:53:04|0.51625
20:53:05|0.51631
20:53:06|0.51631
20:53:07|0.5164
20:53:08|0.51634
20:53:09|0.51634
20:53:10|0.5163
20:53:12|0.5163
20:53:13|0.5163
20:53:14|0.5163
20:53:14|0.5163
20:53:15|0.51594
20:53:16|0.51619
20:53:17|0.51619
20:53:19|0.51619
20:53:20|0.51625
20:53:20|0.51639
20:53:21|0.51639
20:53:23|0.51612
20:53:24|0.51612
20:53:24|0.51612
20:53:25|0.51601
20:53:26|0.51624
20:53:28|0.51704
20:53:29|0.51641
20:53:30|0.51676
20:53:30|0.51676
20:53:31|0.51676
20:53:33|0.51724
20:53:33|0.51717
20:53:35|0.5167
20:53:36|0.51679
20:53:37|0.51674
20:53:38|0.51674
20:53:39|0.51674
20:53:40|0.51674
20:53:42|0.51671
20:53:43|0.51671
20:53:44|0.51666
20:53:45|0.51661
20:53:47|0.51639
20:53:48|0.51639
20:53:49|0.51639
20:53:49|0.51639
20:53:51|0.51639
20:53:51|0.51639
20:53:52|0.51639
20:53:54|0.51639
20:53:55|0.51624
20:53:55|0.5162
20:53:56|0.5162
20:53:58|0.5162
20:53:58|0.51637
20:53:59|0.51637
20:54:00|0.51637
20:54:01|0.51637
20:54:02|0.5165
20:54:03|0.51661
20:54:04|0.51651
20:54:06|0.51652
20:54:06|0.51652
20:54:07|0.51652
20:54:09|0.51647
20:54:10|0.51647
20:54:11|0.51647
20:54:11|0.51647
20:54:12|0.51647
20:54:14|0.51647
20:54:14|0.51641
20:54:15|0.51647
20:54:17|0.51662
20:54:17|0.51662
20:54:18|0.51666
20:54:20|0.51666
20:54:20|0.51666
20:54:21|0.51634
20:54:23|0.51638
20:54:23|0.51624
20:54:25|0.51624
20:54:25|0.51636
20:54:26|0.51636
20:54:28|0.51649
20:54:28|0.51642
20:54:30|0.51642
20:54:31|0.51642
20:54:32|0.51642
20:54:33|0.51642
20:54:33|0.51642
20:54:35|0.51633
20:54:36|0.51632
20:54:36|0.51616
20:54:38|0.51616
20:54:38|0.51616
20:54:39|0.51616
20:54:40|0.51608
20:54:41|0.51608
20:54:44|0.51615
20:54:45|0.51615
20:54:46|0.51615
20:54:46|0.51615
20:54:47|0.51615
20:54:48|0.51615
20:54:50|0.51559
20:54:50|0.51559
20:54:51|0.51559
20:54:53|0.51556
20:54:53|0.51556
20:54:55|0.51549
20:54:55|0.51549
20:54:57|0.51552
20:54:58|0.51552
20:54:59|0.51556
20:55:00|0.51556
20:55:01|0.51556
20:55:02|0.51556
20:55:04|0.51551
20:55:04|0.51556
20:55:05|0.51572
20:55:06|0.51572
20:55:07|0.51572
20:55:08|0.51572
20:55:09|0.51574
20:55:11|0.51572
20:55:11|0.51594
20:55:12|0.51612
20:55:14|0.51612
20:55:14|0.51612
20:55:16|0.51612
20:55:16|0.51629
20:55:17|0.51629
20:55:19|0.51629
20:55:19|0.51619
20:55:20|0.51619
20:55:21|0.51619
20:55:22|0.51632
20:55:23|0.51622
20:55:24|0.51622
20:55:25|0.51622
20:55:26|0.51622
20:55:28|0.51677
20:55:28|0.51677
20:55:30|0.51677
20:55:30|0.51677
20:55:31|0.51682
20:55:32|0.51682
20:55:33|0.51682
20:55:34|0.51682
20:55:35|0.51682
20:55:36|0.51682
20:55:37|0.51679
20:55:38|0.51679
20:55:39|0.51679
20:55:40|0.51679
20:55:41|0.51707
20:55:43|0.51707
20:55:44|0.51721
20:55:45|0.51694
20:55:46|0.51694
20:55:47|0.51694
20:55:48|0.51689
20:55:49|0.51689
20:55:50|0.51691
20:55:52|0.51691
20:55:52|0.51691
20:55:53|0.51691
20:55:54|0.51693
20:55:55|0.51693
20:55:56|0.51693
20:55:58|0.51693
20:55:58|0.51693
20:55:59|0.51693
20:56:00|0.51693
20:56:01|0.51707
20:56:02|0.51707
20:56:04|0.51707
20:56:04|0.51707
20:56:05|0.51707
20:56:07|0.51707
20:56:07|0.51707
20:56:08|0.51707
20:56:09|0.51707
20:56:10|0.51716
20:56:12|0.51725
20:56:12|0.51725
20:56:13|0.51729
20:56:15|0.51704
20:56:16|0.51685
20:56:16|0.51685
20:56:18|0.51685
20:56:18|0.51685
20:56:19|0.51685
20:56:20|0.51685
20:56:22|0.51705
20:56:23|0.51705
20:56:23|0.51705
20:56:25|0.51705
20:56:26|0.51705
20:56:26|0.51705
20:56:28|0.51705
20:56:29|0.51705
20:56:30|0.51739
20:56:30|0.51739
20:56:32|0.51687
20:56:33|0.51712
20:56:33|0.51699
20:56:34|0.51699
20:56:36|0.51699
20:56:37|0.51699
20:56:37|0.51699
20:56:38|0.51683
20:56:40|0.51679
20:56:41|0.51679
20:56:42|0.51667
20:56:43|0.51667
20:56:45|0.51667
20:56:45|0.51662
20:56:46|0.51662
20:56:48|0.51662
20:56:48|0.51662
20:56:50|0.51644
20:56:50|0.51644
20:56:51|0.51644
20:56:53|0.51629
20:56:55|0.51611
20:56:55|0.51611
20:56:56|0.5161
20:56:58|0.51622
20:56:59|0.51622
20:56:59|0.51622
20:57:00|0.51622
20:57:02|0.51622
20:57:02|0.51622
20:57:03|0.51627
20:57:04|0.51621
20:57:05|0.51608
20:57:06|0.51608
20:57:07|0.51608
20:57:09|0.51608
20:57:09|0.51608
20:57:10|0.51597
20:57:11|0.51584
20:57:12|0.51564
20:57:14|0.51564
20:57:14|0.51562
20:57:15|0.51562
20:57:17|0.51562
20:57:17|0.51562
20:57:18|0.51556
20:57:20|0.51556
20:57:20|0.51556
20:57:21|0.51562
20:57:22|0.51562
20:57:24|0.51562
20:57:24|0.51565
20:57:25|0.51565
20:57:27|0.51565
20:57:27|0.51565
20:57:28|0.51565
20:57:29|0.51565
20:57:30|0.51565
20:57:31|0.51565
20:57:32|0.51562
20:57:33|0.5157
20:57:34|0.5157
20:57:36|0.5157
20:57:36|0.5157
20:57:37|0.5155
20:57:38|0.5155
20:57:40|0.5155
20:57:41|0.5155
20:57:41|0.5155
20:57:43|0.5155
20:57:43|0.5155
20:57:44|0.5155
20:57:46|0.5155
20:57:47|0.51557
20:57:48|0.51556
20:57:50|0.51556
20:57:51|0.51535
20:57:52|0.51535
20:57:52|0.51529
20:57:54|0.51529
20:57:55|0.51529
20:57:57|0.51529
20:57:58|0.51525
20:57:59|0.51525
20:58:00|0.51525
20:58:01|0.51525
20:58:02|0.51542
20:58:03|0.51542
20:58:04|0.51542
20:58:06|0.51542
20:58:06|0.5153
20:58:08|0.51561
20:58:08|0.51557
20:58:09|0.51556
20:58:10|0.51556
20:58:11|0.51556
20:58:12|0.51556
20:58:13|0.51556
20:58:14|0.51556
20:58:15|0.51556
20:58:16|0.51603
20:58:17|0.51627
20:58:18|0.51642
20:58:19|0.51646
20:58:20|0.51646
20:58:21|0.51646
20:58:23|0.516
20:58:23|0.51636
20:58:24|0.51657
20:58:25|0.51657
20:58:26|0.51657
20:58:27|0.51657
20:58:28|0.51657
20:58:29|0.51657
20:58:30|0.51657
20:58:31|0.51657
20:58:32|0.51661
20:58:34|0.51661
20:58:34|0.51659
20:58:36|0.51651
20:58:36|0.51651
20:58:37|0.51655
20:58:38|0.5166
20:58:39|0.5166
20:58:40|0.5166
20:58:41|0.5166
20:58:42|0.5166
20:58:43|0.5166
20:58:45|0.51642
20:58:46|0.51631
20:58:48|0.51631
20:58:49|0.51637
20:58:50|0.51667
20:58:50|0.51692
20:58:52|0.51692
20:58:52|0.51692
20:58:53|0.51701
20:58:55|0.51704
20:58:55|0.51704
20:58:56|0.51704
20:58:57|0.51704
20:58:59|0.51704
20:59:00|0.51704
20:59:01|0.51703
20:59:02|0.51703
20:59:03|0.51717
20:59:04|0.51717
20:59:05|0.51717
20:59:06|0.51723
20:59:07|0.51723
20:59:08|0.51723
20:59:09|0.51731
20:59:10|0.51731
20:59:11|0.51731
20:59:12|0.51721
20:59:13|0.5172
20:59:14|0.5172
20:59:15|0.5172
20:59:16|0.5172
20:59:17|0.51717
20:59:18|0.51716
20:59:19|0.51723
20:59:20|0.51723
20:59:22|0.51739
20:59:22|0.51729
20:59:23|0.51729
20:59:25|0.51729
20:59:25|0.51727
20:59:26|0.51738
20:59:27|0.51738
20:59:28|0.51748
20:59:29|0.51753
20:59:30|0.51753
20:59:31|0.51753
20:59:32|0.51797
20:59:34|0.51761
20:59:34|0.5179
20:59:35|0.5179
20:59:36|0.5179
20:59:37|0.5179
20:59:38|0.51796
20:59:39|0.51796
20:59:40|0.51792
20:59:41|0.51792
20:59:42|0.51792
20:59:43|0.51792
20:59:44|0.51792
20:59:45|0.51792
20:59:47|0.51792
20:59:48|0.51786
20:59:50|0.51786
20:59:51|0.51786
20:59:51|0.51786
20:59:53|0.51786
20:59:53|0.51769
20:59:55|0.51765
20:59:56|0.51765
20:59:57|0.51765
20:59:59|0.51765
20:59:59|0.51765
21:00:00|0.51765
21:00:01|0.51774
21:00:03|0.51774
21:00:04|0.51774
21:00:05|0.51774
21:00:06|0.51774
21:00:07|0.51774
21:00:08|0.51774
21:00:09|0.51774
21:00:10|0.51774
21:00:11|0.51774
21:00:12|0.51774
21:00:13|0.518
21:00:14|0.518
21:00:15|0.51812
21:00:16|0.51812
21:00:17|0.51812
21:00:18|0.51796
21:00:19|0.51796
21:00:20|0.51796
21:00:21|0.51796
21:00:22|0.51791
21:00:23|0.51791
21:00:24|0.51791
21:00:25|0.51791
21:00:26|0.51784
21:00:27|0.51784
21:00:28|0.51784
21:00:29|0.51773
21:00:30|0.51773
21:00:31|0.51759
21:00:32|0.51754
21:00:33|0.51761
21:00:34|0.51761
21:00:35|0.51761
21:00:36|0.51741
21:00:37|0.51733
21:00:38|0.51742
21:00:39|0.51745
21:00:40|0.51766
21:00:41|0.51767
21:00:42|0.5177
21:00:43|0.5177
21:00:44|0.5177
21:00:45|0.51821
21:00:46|0.51821
21:00:48|0.51831
21:00:49|0.51831
21:00:51|0.51814
21:00:51|0.51799
21:00:52|0.51805
21:00:53|0.51805
21:00:54|0.51805
21:00:55|0.51805
21:00:57|0.51805
21:00:57|0.51805
21:00:59|0.51805
21:01:00|0.51805
21:01:01|0.51798
21:01:01|0.51785
21:01:03|0.51788
21:01:03|0.51785
21:01:04|0.5177
21:01:05|0.51779
21:01:06|0.51761
21:01:07|0.51769
21:01:08|0.51769
21:01:09|0.51766
21:01:11|0.51766
21:01:11|0.51768
21:01:12|0.51768
21:01:13|0.51737
21:01:15|0.51737
21:01:15|0.51708
21:01:16|0.51704
21:01:17|0.517
21:01:18|0.51659
21:01:20|0.5166
21:01:20|0.5166
21:01:21|0.51648
21:01:22|0.51631
21:01:23|0.51632
21:01:24|0.51634
21:01:25|0.51652
21:01:26|0.51652
21:01:27|0.51652
21:01:29|0.51652
21:01:29|0.51652
21:01:31|0.51652
21:01:32|0.51673
21:01:32|0.51673
21:01:33|0.51673
21:01:34|0.51674
21:01:36|0.51684
21:01:36|0.51702
21:01:37|0.51711
21:01:38|0.51711
21:01:39|0.51711
21:01:41|0.51711
21:01:41|0.51711
21:01:42|0.51711
21:01:43|0.51711
21:01:44|0.51692
21:01:46|0.51692
21:01:46|0.51692
21:01:47|0.51687
21:01:49|0.51687
21:01:50|0.51687
21:01:52|0.51687
21:01:52|0.51687
21:01:54|0.51682
21:01:55|0.51682
21:01:55|0.51682
21:01:56|0.51697
21:01:57|0.51697
21:01:58|0.51697
21:01:59|0.51682
21:02:01|0.51702
21:02:01|0.51688
21:02:02|0.51688
21:02:03|0.51666
21:02:04|0.51666
21:02:06|0.51666
21:02:06|0.51666
21:02:07|0.51666
21:02:09|0.51664
21:02:10|0.51655
21:02:11|0.51655
21:02:13|0.5163
21:02:14|0.51629
21:02:14|0.51647
21:02:15|0.51647
21:02:17|0.51639
21:02:18|0.51627
21:02:18|0.51627
21:02:20|0.51628
21:02:21|0.51628
21:02:22|0.51628
21:02:23|0.51628
21:02:24|0.51628
21:02:24|0.51628
21:02:26|0.51628
21:02:26|0.51647
21:02:27|0.51647
21:02:29|0.51647
21:02:30|0.51647
21:02:31|0.51647
21:02:31|0.51639
21:02:32|0.51639
21:02:33|0.51635
21:02:34|0.51635
21:02:36|0.51635
21:02:37|0.51644
21:02:38|0.51644
21:02:39|0.51644
21:02:40|0.51644
21:02:41|0.51644
21:02:42|0.51644
21:02:43|0.51644
21:02:44|0.51639
21:02:45|0.51639
21:02:46|0.51641
21:02:47|0.51641
21:02:48|0.51641
21:02:49|0.51641
21:02:51|0.51641
21:02:52|0.51641
21:02:53|0.51641
21:02:54|0.51642
21:02:55|0.51642
21:02:56|0.51642
21:02:57|0.51642
21:02:58|0.51644
21:02:59|0.51644
21:03:00|0.51644
21:03:01|0.51644
21:03:02|0.51644
21:03:03|0.51644
21:03:04|0.51696
21:03:05|0.51668
21:03:06|0.51668
21:03:07|0.51668
21:03:08|0.51668
21:03:09|0.51668
21:03:10|0.51657
21:03:11|0.51657
21:03:13|0.51645
21:03:14|0.51645
21:03:15|0.51659
21:03:15|0.51659
21:03:16|0.51659
21:03:18|0.51662
21:03:18|0.51662
21:03:20|0.51662
21:03:21|0.51729
21:03:22|0.51729
21:03:22|0.51722
21:03:24|0.51694
21:03:24|0.51669
21:03:26|0.51649
21:03:27|0.51617
21:03:27|0.51617
21:03:28|0.51617
21:03:29|0.51608
21:03:31|0.51591
21:03:32|0.51609
21:03:32|0.51609
21:03:33|0.51609
21:03:34|0.51607
21:03:36|0.51622
21:03:37|0.51627
21:03:38|0.51629
21:03:39|0.51629
21:03:40|0.51629
21:03:40|0.51652
21:03:41|0.51652
21:03:42|0.51652
21:03:44|0.51652
21:03:45|0.51652
21:03:46|0.51652
21:03:47|0.51652
21:03:48|0.51659
21:03:49|0.51649
21:03:50|0.51649
21:03:51|0.51649
21:03:53|0.51649
21:03:53|0.51649
21:03:54|0.51649
21:03:56|0.51649
21:03:57|0.51652
21:03:58|0.51652
21:03:59|0.51646
21:04:00|0.51646
21:04:02|0.51646
21:04:02|0.51672
21:04:04|0.51667
21:04:04|0.51643
21:04:06|0.51629
21:04:07|0.51629
21:04:08|0.51629
21:04:08|0.51599
21:04:09|0.51594
21:04:10|0.51596
21:04:11|0.51572
21:04:13|0.5157
21:04:13|0.5157
21:04:15|0.51549
21:04:15|0.5153
21:04:17|0.51514
21:04:17|0.51499
21:04:19|0.51499
21:04:19|0.51499
21:04:21|0.51499
21:04:22|0.51484
21:04:23|0.51496
21:04:24|0.5149
21:04:25|0.51495
21:04:26|0.51503
21:04:27|0.51503
21:04:28|0.51572
21:04:29|0.51589
21:04:30|0.51586
21:04:31|0.51587
21:04:32|0.51599
21:04:33|0.51599
21:04:34|0.51632
21:04:35|0.51632
21:04:36|0.51632
21:04:37|0.51655
21:04:38|0.51662
21:04:39|0.51662
21:04:40|0.51643
21:04:42|0.51643
21:04:42|0.51643
21:04:43|0.51638
21:04:44|0.51638
21:04:45|0.51638
21:04:46|0.51638
21:04:47|0.51638
21:04:48|0.51641
21:04:49|0.51627
21:04:51|0.51627
21:04:53|0.51627
21:04:54|0.51627
21:04:54|0.51627
21:04:55|0.51627
21:04:56|0.51627
21:04:57|0.51627
21:04:58|0.51594
21:04:59|0.51574
21:05:00|0.51556
21:05:01|0.51555
21:05:02|0.51544
21:05:03|0.51519
21:05:04|0.51519
21:05:05|0.51519
21:05:06|0.51516
21:05:07|0.51516
21:05:08|0.51516
21:05:09|0.51516
21:05:10|0.51524
21:05:11|0.51524
21:05:13|0.51524
21:05:13|0.51524
21:05:14|0.51524
21:05:15|0.51524
21:05:16|0.51524
21:05:17|0.51524
21:05:18|0.51524
21:05:19|0.5153
21:05:21|0.51519
21:05:21|0.51509
21:05:22|0.51509
21:05:23|0.51509
21:05:25|0.51509
21:05:25|0.51509
21:05:26|0.5154
21:05:27|0.51555
21:05:29|0.51555
21:05:30|0.51545
21:05:30|0.51531
21:05:31|0.51531
21:05:33|0.51531
21:05:34|0.51531
21:05:34|0.51505
21:05:35|0.51504
21:05:36|0.51504
21:05:37|0.51496
21:05:39|0.51501
21:05:39|0.51489
21:05:41|0.51489
21:05:42|0.51489
21:05:43|0.51489
21:05:43|0.51502
21:05:44|0.51502
21:05:46|0.51504
21:05:47|0.51509
21:05:48|0.51522
21:05:48|0.51522
21:05:49|0.51557
21:05:50|0.51554
21:05:51|0.51554
21:05:54|0.51538
21:05:55|0.51541
21:05:56|0.51541
21:05:58|0.51541
21:05:58|0.51541
21:05:59|0.51541
21:06:00|0.51541
21:06:02|0.51541
21:06:02|0.51545
21:06:03|0.51545
21:06:04|0.51545
21:06:05|0.51545
21:06:06|0.51545
21:06:07|0.5156
21:06:08|0.5156
21:06:10|0.51552
21:06:11|0.51558
21:06:12|0.51558
21:06:13|0.51558
21:06:13|0.51558
21:06:14|0.51558
21:06:15|0.51558
21:06:16|0.51544
21:06:17|0.51544
21:06:19|0.51539
21:06:19|0.51523
21:06:20|0.51523
21:06:21|0.51523
21:06:23|0.51484
21:06:24|0.51484
21:06:25|0.51465
21:06:25|0.5145
21:06:28|0.5145
21:06:28|0.5145
21:06:30|0.5145
21:06:30|0.5145
21:06:31|0.5145
21:06:33|0.5145
21:06:33|0.5145
21:06:34|0.51447
21:06:35|0.51454
21:06:36|0.51454
21:06:37|0.51454
21:06:38|0.51453
21:06:39|0.51445
21:06:41|0.51452
21:06:42|0.51454
21:06:43|0.51463
21:06:44|0.51463
21:06:44|0.51463
21:06:45|0.51463
21:06:46|0.51463
21:06:47|0.51463
21:06:48|0.5145
21:06:50|0.51445
21:06:51|0.51436
21:06:52|0.51437
21:06:53|0.51437
21:06:55|0.51437
21:06:55|0.51446
21:06:57|0.51452
21:06:58|0.51462
21:06:59|0.51456
21:07:00|0.51456
21:07:01|0.51456
21:07:01|0.51454
21:07:02|0.51457
21:07:04|0.51457
21:07:05|0.51457
21:07:06|0.51507
21:07:07|0.51507
21:07:08|0.51507
21:07:09|0.51515
21:07:10|0.51516
21:07:11|0.51516
21:07:12|0.51516
21:07:13|0.51516
21:07:14|0.51516
21:07:15|0.51516
21:07:16|0.51506
21:07:17|0.51506
21:07:18|0.51506
21:07:19|0.51506
21:07:20|0.51506
21:07:21|0.51506
21:07:22|0.51506
21:07:23|0.51485
21:07:24|0.51502
21:07:25|0.51502
21:07:26|0.51502
21:07:27|0.51507
21:07:28|0.51507
21:07:29|0.5152
21:07:30|0.51549
21:07:31|0.51549
21:07:32|0.51541
21:07:33|0.51543
21:07:34|0.51543
21:07:35|0.5152
21:07:36|0.5152
21:07:37|0.5152
21:07:38|0.5152
21:07:39|0.51498
21:07:40|0.51498
21:07:41|0.51493
21:07:42|0.51493
21:07:43|0.51474
21:07:44|0.51482
21:07:45|0.51507
21:07:46|0.51507
21:07:47|0.51507
21:07:48|0.51531
21:07:49|0.51494
21:07:50|0.51494
21:07:51|0.51514
21:07:52|0.51499
21:07:53|0.51499
21:07:54|0.51482
21:07:56|0.51485
21:07:57|0.51484
21:07:58|0.51484
21:07:59|0.51484
21:08:00|0.51484
21:08:02|0.51484
21:08:03|0.51484
21:08:04|0.51484
21:08:04|0.51485
21:08:05|0.51425
21:08:07|0.51412
21:08:08|0.51412
21:08:09|0.5141
21:08:10|0.5141
21:08:11|0.51411
21:08:12|0.51411
21:08:14|0.51411
21:08:15|0.51411
21:08:16|0.51411
21:08:17|0.51336
21:08:17|0.51348
21:08:18|0.5133
21:08:20|0.5133
21:08:21|0.5133
21:08:22|0.51331
21:08:22|0.51326
21:08:24|0.51324
21:08:24|0.51324
21:08:25|0.51324
21:08:26|0.51324
21:08:28|0.51324
21:08:28|0.51324
21:08:29|0.51354
21:08:30|0.5135
21:08:32|0.5135
21:08:33|0.5135
21:08:33|0.5135
21:08:35|0.5135
21:08:36|0.5135
21:08:36|0.51355
21:08:38|0.51355
21:08:39|0.51348
21:08:39|0.51353
21:08:40|0.51353
21:08:42|0.51353
21:08:43|0.51353
21:08:44|0.51346
21:08:44|0.51346
21:08:45|0.51346
21:08:47|0.51321
21:08:47|0.5131
21:08:49|0.51307
21:08:49|0.51315
21:08:50|0.51315
21:08:52|0.51318
21:08:53|0.51318
21:08:54|0.51318
21:08:55|0.51324
21:08:57|0.51326
21:08:57|0.5132
21:08:58|0.5132
21:08:59|0.5132
21:09:00|0.51307
21:09:01|0.51312
21:09:02|0.51312
21:09:03|0.51335
21:09:04|0.51292
21:09:05|0.51292
21:09:06|0.51321
21:09:08|0.51321
21:09:09|0.51325
21:09:09|0.5132
21:09:10|0.51305
21:09:11|0.51305
21:09:12|0.51305
21:09:13|0.51305
21:09:15|0.5129
21:09:15|0.51286
21:09:17|0.51298
21:09:18|0.51298
21:09:19|0.51298
21:09:20|0.51298
21:09:21|0.51298
21:09:22|0.51298
21:09:23|0.51298
21:09:24|0.51298
21:09:25|0.51298
21:09:26|0.51301
21:09:27|0.51301
21:09:28|0.51303
21:09:29|0.51303
21:09:30|0.51303
21:09:31|0.51303
21:09:32|0.5131
21:09:33|0.51325
21:09:34|0.51325
21:09:35|0.51325
21:09:36|0.51325
21:09:37|0.51325
21:09:38|0.51325
21:09:39|0.51331
21:09:40|0.51322
21:09:41|0.51322
21:09:42|0.51322
21:09:43|0.51322
21:09:44|0.51337
21:09:45|0.51337
21:09:46|0.51337
21:09:47|0.51337
21:09:48|0.51337
21:09:49|0.51337
21:09:50|0.51337
21:09:51|0.51337
21:09:52|0.51337
21:09:53|0.51337
21:09:54|0.51337
21:09:55|0.51337
21:09:56|0.51328
21:09:58|0.51328
21:09:59|0.51349
21:09:59|0.51367
21:10:00|0.51373
21:10:01|0.51373
21:10:02|0.51374
21:10:03|0.51363
21:10:04|0.51366
21:10:05|0.51366
21:10:07|0.51345
21:10:08|0.51345
21:10:09|0.51345
21:10:10|0.51345
21:10:11|0.51355
21:10:12|0.51355
21:10:12|0.51355
21:10:14|0.51307
21:10:14|0.51307
21:10:16|0.51307
21:10:16|0.51294
21:10:17|0.51294
21:10:19|0.51294
21:10:19|0.51294
21:10:21|0.51294
21:10:22|0.51335
21:10:23|0.51324
21:10:24|0.51315
21:10:25|0.51297
21:10:26|0.51305
21:10:27|0.51311
21:10:28|0.51311
21:10:29|0.51311
21:10:30|0.51311
21:10:31|0.5132
21:10:32|0.51337
21:10:33|0.5135
21:10:34|0.5135
21:10:35|0.5135
21:10:36|0.5135
21:10:37|0.5135
21:10:38|0.51334
21:10:39|0.51325
21:10:40|0.51322
21:10:41|0.51317
21:10:42|0.51317
21:10:43|0.51295
21:10:44|0.51278
21:10:45|0.51277
21:10:46|0.51277
21:10:47|0.51268
21:10:48|0.51282
21:10:49|0.51288
21:10:50|0.51288
21:10:51|0.5131
21:10:52|0.51295
21:10:53|0.51295
21:10:54|0.51295
21:10:55|0.51302
21:10:56|0.51302
21:10:57|0.51302
21:10:58|0.51302
21:11:00|0.51302
21:11:00|0.51302
21:11:01|0.51302
21:11:03|0.51348
21:11:03|0.51348
21:11:05|0.51337
21:11:06|0.51337
21:11:06|0.51337
21:11:08|0.51337
21:11:08|0.51337
21:11:09|0.51337
21:11:10|0.51337
21:11:11|0.51337
21:11:13|0.51337
21:11:13|0.51337
21:11:14|0.51337
21:11:16|0.51337
21:11:16|0.51337
21:11:18|0.51337
21:11:18|0.51355
21:11:20|0.5135
21:11:21|0.5135
21:11:22|0.51345
21:11:23|0.51345
21:11:24|0.51345
21:11:25|0.51326
21:11:25|0.51326
21:11:26|0.51328
21:11:27|0.51328
21:11:29|0.51328
21:11:30|0.51328
21:11:31|0.51328
21:11:32|0.51328
21:11:33|0.51328
21:11:34|0.51328
21:11:35|0.51328
21:11:35|0.51328
21:11:37|0.51328
21:11:38|0.51328
21:11:39|0.51337
21:11:40|0.51325
21:11:40|0.5133
21:11:42|0.5133
21:11:43|0.5133
21:11:43|0.51305
21:11:45|0.51332
21:11:46|0.51359
21:11:46|0.51359
21:11:47|0.51365
21:11:49|0.51365
21:11:50|0.51365
21:11:50|0.51365
21:11:52|0.51355
21:11:53|0.51369
21:11:54|0.51369
21:11:55|0.51369
21:11:56|0.51369
21:11:57|0.51369
21:11:58|0.51369
21:12:00|0.51369
21:12:00|0.51369
21:12:01|0.5136
21:12:03|0.5136
21:12:03|0.5136
21:12:04|0.5134
21:12:05|0.5133
21:12:07|0.5133
21:12:07|0.51325
21:12:08|0.51325
21:12:09|0.51325
21:12:11|0.51319
21:12:11|0.51319
21:12:12|0.51304
21:12:13|0.51304
21:12:14|0.51304
21:12:15|0.51304
21:12:16|0.51319
21:12:17|0.51319
21:12:18|0.51319
21:12:19|0.51323
21:12:20|0.51323
21:12:22|0.51323
21:12:23|0.51323
21:12:23|0.51316
21:12:24|0.5132
21:12:26|0.5132
21:12:27|0.51317
21:12:28|0.51307
21:12:28|0.51304
21:12:29|0.51304
21:12:30|0.51286
21:12:31|0.51286
21:12:32|0.51286
21:12:33|0.51286
21:12:34|0.51286
21:12:35|0.51286
21:12:36|0.51286
21:12:37|0.51286
21:12:39|0.51286
21:12:39|0.51286
21:12:40|0.51286
21:12:41|0.51296
21:12:42|0.5132
21:12:44|0.5132
21:12:44|0.51333
21:12:46|0.51333
21:12:46|0.51339
21:12:47|0.51336
21:12:49|0.51336
21:12:50|0.51336
21:12:50|0.51336
21:12:51|0.51332
21:12:52|0.51332
21:12:53|0.51329
21:12:54|0.51329
21:12:55|0.51331
21:12:56|0.51331
21:12:57|0.51315
21:12:59|0.5131
21:12:59|0.51322
21:13:01|0.5132
21:13:02|0.5132
21:13:04|0.51331
21:13:05|0.51331
21:13:05|0.51324
21:13:07|0.51324
21:13:08|0.51324
21:13:09|0.51324
21:13:10|0.51334
21:13:10|0.51312
21:13:11|0.51312
21:13:13|0.513
21:13:14|0.51294
21:13:15|0.51275
21:13:16|0.51246
21:13:17|0.51242
21:13:18|0.51246
21:13:19|0.51245
21:13:20|0.51238
21:13:21|0.51238
21:13:22|0.51238
21:13:23|0.5127
21:13:24|0.51255
21:13:24|0.51255
21:13:26|0.51255
21:13:27|0.51265
21:13:28|0.51265
21:13:29|0.51265
21:13:29|0.51252
21:13:30|0.51273
21:13:31|0.51273
21:13:33|0.51305
21:13:34|0.51305
21:13:36|0.51325
21:13:36|0.5131
21:13:37|0.5131
21:13:38|0.5131
21:13:39|0.5131
21:13:41|0.51296
21:13:41|0.51289
21:13:42|0.5129
21:13:43|0.51286
21:13:44|0.5128
21:13:45|0.5127
21:13:46|0.51257
21:13:47|0.51257
21:13:48|0.51264
21:13:49|0.51271
21:13:50|0.51271
21:13:51|0.51267
21:13:52|0.51269
21:13:53|0.51269
21:13:54|0.51257
21:13:55|0.51253
21:13:56|0.51258
21:13:58|0.51258
21:13:58|0.51258
21:13:59|0.51257
21:14:00|0.51252
21:14:02|0.51257
21:14:03|0.51268
21:14:04|0.51268
21:14:05|0.51266
21:14:05|0.51266
21:14:06|0.51227
21:14:08|0.51227
21:14:09|0.51233
21:14:10|0.51225
21:14:11|0.51228
21:14:12|0.51204
21:14:13|0.51201
21:14:14|0.51206
21:14:15|0.51219
21:14:16|0.51218
21:14:17|0.51218
21:14:18|0.51222
21:14:19|0.51235
21:14:20|0.51235
21:14:21|0.51235
21:14:22|0.51235
21:14:23|0.51235
21:14:24|0.51257
21:14:25|0.51257
21:14:26|0.51264
21:14:27|0.5129
21:14:28|0.5129
21:14:29|0.5129
21:14:30|0.5129
21:14:31|0.5129
21:14:32|0.5129
21:14:33|0.51278
21:14:34|0.51278
21:14:35|0.51252
21:14:36|0.51252
21:14:37|0.51252
21:14:38|0.51261
21:14:40|0.51261
21:14:40|0.51263
21:14:41|0.51263
21:14:42|0.51253
21:14:43|0.51252
21:14:44|0.51252
21:14:45|0.51252
21:14:46|0.51252
21:14:47|0.51252
21:14:48|0.51252
21:14:50|0.51252
21:14:50|0.51223
21:14:51|0.51225
21:14:52|0.51225
21:14:54|0.51225
21:14:54|0.51225
21:14:56|0.51225
21:14:56|0.51225
21:14:57|0.51225
21:14:58|0.51225
21:14:59|0.51225
21:15:00|0.51225
21:15:01|0.5122
21:15:03|0.51217
21:15:03|0.51217
21:15:04|0.51217
21:15:06|0.51217
21:15:07|0.51216
21:15:08|0.51229
21:15:09|0.51231
21:15:10|0.51231
21:15:11|0.51231
21:15:12|0.51228
21:15:13|0.51228
21:15:13|0.51223
21:15:14|0.51208
21:15:16|0.51184
21:15:17|0.51196
21:15:18|0.51205
21:15:19|0.51198
21:15:20|0.51198
21:15:21|0.51234
21:15:21|0.51234
21:15:23|0.51234
21:15:24|0.51234
21:15:24|0.51234
21:15:25|0.5122
21:15:27|0.51208
21:15:28|0.51208
21:15:29|0.51208
21:15:30|0.51208
21:15:31|0.51208
21:15:32|0.51247
21:15:33|0.51225
21:15:34|0.51263
21:15:35|0.51237
21:15:36|0.51237
21:15:37|0.5126
21:15:38|0.51268
21:15:39|0.51259
21:15:40|0.51254
21:15:41|0.51249
21:15:42|0.51246
21:15:43|0.51239
21:15:44|0.51271
21:15:45|0.5127
21:15:46|0.51272
21:15:47|0.5128
21:15:48|0.5128
21:15:49|0.51297
21:15:50|0.51297
21:15:51|0.51297
21:15:52|0.51297
21:15:53|0.5131
21:15:54|0.51335
21:15:55|0.51338
21:15:56|0.51338
21:15:57|0.5132
21:15:58|0.5132
21:15:59|0.5132
21:16:00|0.5132
21:16:01|0.5132
21:16:02|0.5132
21:16:03|0.5132
21:16:04|0.51325
21:16:05|0.51337
21:16:06|0.51365
21:16:07|0.51382
21:16:08|0.514
21:16:09|0.5139
21:16:10|0.51377
21:16:11|0.51388
21:16:12|0.51388
21:16:13|0.51388
21:16:14|0.51388
21:16:15|0.51388
21:16:16|0.51374
21:16:17|0.51374
21:16:18|0.51374
21:16:19|0.51374
21:16:20|0.51374
21:16:21|0.51374
21:16:22|0.51374
21:16:23|0.51374
21:16:24|0.51374
21:16:25|0.51374
21:16:26|0.51391
21:16:27|0.51391
21:16:28|0.51409
21:16:29|0.51404
21:16:30|0.51404
21:16:31|0.51404
21:16:32|0.51404
21:16:33|0.51404
21:16:34|0.51404
21:16:36|0.51404
21:16:37|0.51404
21:16:37|0.51405
21:16:38|0.51405
21:16:39|0.514
21:16:40|0.514
21:16:41|0.514
21:16:42|0.514
21:16:43|0.514
21:16:44|0.514
21:16:45|0.514
21:16:46|0.514
21:16:47|0.514
21:16:48|0.51394
21:16:49|0.51394
21:16:50|0.51391
21:16:51|0.51391
21:16:52|0.5139
21:16:53|0.5139
21:16:54|0.51384
21:16:55|0.51397
21:16:56|0.51397
21:16:57|0.51397
21:16:59|0.51397
21:16:59|0.51397
21:17:00|0.51397
21:17:01|0.51397
21:17:02|0.51399
21:17:03|0.51399
21:17:05|0.51399
21:17:06|0.51399
21:17:07|0.51399
21:17:08|0.51399
21:17:09|0.51399
21:17:10|0.51415
21:17:11|0.51422
21:17:12|0.51422
21:17:13|0.51422
21:17:14|0.51422
21:17:15|0.51422
21:17:16|0.51422
21:17:17|0.51422
21:17:18|0.51422
21:17:19|0.51422
21:17:20|0.5143
21:17:21|0.5143
21:17:22|0.5143
21:17:23|0.5143
21:17:24|0.5143
21:17:25|0.5143
21:17:26|0.5143
21:17:27|0.5143
21:17:28|0.51413
21:17:29|0.51413
21:17:30|0.51413
21:17:31|0.51413
21:17:32|0.51413
21:17:33|0.51413
21:17:34|0.51413
21:17:35|0.51413
21:17:36|0.51404
21:17:37|0.51404
21:17:38|0.51404
21:17:40|0.51404
21:17:40|0.51404
21:17:41|0.51404
21:17:42|0.51372
21:17:43|0.51372
21:17:44|0.5138
21:17:45|0.51376
21:17:47|0.51376
21:17:47|0.51376
21:17:48|0.51376
21:17:49|0.51376
21:17:50|0.51365
21:17:52|0.51365
21:17:53|0.51365
21:17:54|0.51365
21:17:55|0.51365
21:17:56|0.51365
21:17:57|0.51365
21:17:58|0.51403
21:17:59|0.51393
21:18:00|0.51393
21:18:01|0.51393
21:18:02|0.51393
21:18:03|0.51393
21:18:04|0.51378
21:18:05|0.51378
21:18:06|0.51378
21:18:07|0.51385
21:18:08|0.51385
21:18:09|0.51378
21:18:10|0.51366
21:18:11|0.51366
21:18:12|0.51366
21:18:13|0.51366
21:18:14|0.51366
21:18:16|0.51366
21:18:16|0.51357
21:18:17|0.51357
21:18:18|0.51357
21:18:20|0.51357
21:18:20|0.51357
21:18:22|0.51357
21:18:22|0.51343
21:18:23|0.51343
21:18:24|0.51343
21:18:26|0.51343
21:18:26|0.51343
21:18:27|0.51343
21:18:28|0.51343
21:18:30|0.51343
21:18:30|0.5135
21:18:32|0.5135
21:18:33|0.5135
21:18:34|0.5135
21:18:34|0.5135
21:18:35|0.5135
21:18:37|0.5135
21:18:37|0.5135
21:18:39|0.5135
21:18:40|0.5137
21:18:41|0.5137
21:18:42|0.5137
21:18:43|0.51374
21:18:43|0.51374
21:18:45|0.51374
21:18:45|0.51374
21:18:46|0.51374
21:18:47|0.51374
21:18:48|0.51374
21:18:49|0.51376
21:18:51|0.51376
21:18:52|0.51376
21:18:53|0.51363
21:18:53|0.51342
21:18:55|0.51357
21:18:56|0.51359
21:18:56|0.51359
21:18:57|0.51359
21:18:59|0.51342
21:19:00|0.51342
21:19:01|0.51341
21:19:02|0.51341
21:19:03|0.51341
21:19:04|0.51341
21:19:05|0.51341
21:19:07|0.51329
21:19:07|0.51329
21:19:08|0.51329
21:19:09|0.51329
21:19:11|0.51329
21:19:12|0.51329
21:19:13|0.51329
21:19:14|0.51329
21:19:15|0.51329
21:19:16|0.51329
21:19:17|0.51345
21:19:18|0.51345
21:19:19|0.51345
21:19:20|0.51345
21:19:21|0.51338
21:19:22|0.51339
21:19:23|0.51339
21:19:24|0.5135
21:19:25|0.5135
21:19:26|0.5135
21:19:28|0.51349
21:19:28|0.51349
21:19:29|0.51349
21:19:31|0.51349
21:19:32|0.51349
21:19:32|0.51349
21:19:33|0.51349
21:19:34|0.51349
21:19:35|0.51349
21:19:36|0.51349
21:19:37|0.51349
21:19:39|0.51323
21:19:40|0.51323
21:19:41|0.51323
21:19:42|0.51323
21:19:43|0.5132
21:19:44|0.5132
21:19:45|0.5132
21:19:46|0.5132
21:19:47|0.5132
21:19:48|0.5132
21:19:49|0.5132
21:19:50|0.5132
21:19:51|0.5132
21:19:52|0.5132
21:19:53|0.51318
21:19:54|0.51318
21:19:55|0.51318
21:19:56|0.51318
21:19:57|0.51318
21:19:58|0.51318
21:19:59|0.51318
21:20:00|0.51318
21:20:01|0.51316
21:20:02|0.51335
21:20:03|0.51355
21:20:04|0.51362
21:20:05|0.51365
21:20:06|0.51365
21:20:08|0.51365
21:20:09|0.51365
21:20:10|0.51365
21:20:11|0.51365
21:20:12|0.51365
21:20:13|0.51365
21:20:14|0.51368
21:20:15|0.51368
21:20:16|0.51372
21:20:17|0.51356
21:20:19|0.51356
21:20:19|0.51356
21:20:20|0.51356
21:20:21|0.51356
21:20:22|0.51356
21:20:24|0.51356
21:20:24|0.51345
21:20:25|0.51345
21:20:27|0.51345
21:20:28|0.51345
21:20:29|0.51348
21:20:30|0.51348
21:20:31|0.51348
21:20:32|0.51348
21:20:32|0.51348
21:20:33|0.51348
21:20:35|0.51348
21:20:35|0.51348
21:20:36|0.51348
21:20:38|0.51348
21:20:38|0.51344
21:20:40|0.51344
21:20:41|0.51348
21:20:42|0.51348
21:20:43|0.51348
21:20:44|0.51348
21:20:45|0.51348
21:20:46|0.51348
21:20:47|0.51348
21:20:48|0.51348
21:20:49|0.51348
21:20:50|0.51348
21:20:51|0.51355
21:20:52|0.51365
21:20:53|0.51375
21:20:54|0.51375
21:20:55|0.51375
21:20:56|0.51375
21:20:57|0.51405
21:20:58|0.51405
21:20:59|0.51405
21:21:00|0.51405
21:21:01|0.51405
21:21:02|0.5142
21:21:03|0.5142
21:21:05|0.5143
21:21:06|0.5143
21:21:07|0.5143
21:21:08|0.51431
21:21:08|0.51431
21:21:10|0.51431
21:21:11|0.51431
21:21:12|0.51454
21:21:13|0.5147
21:21:14|0.5147
21:21:15|0.51478
21:21:16|0.51478
21:21:17|0.51484
21:21:18|0.51484
21:21:19|0.51503
21:21:20|0.51505
21:21:21|0.51505
21:21:22|0.51505
21:21:23|0.51505
21:21:25|0.51501
21:21:26|0.51501
21:21:26|0.51501
21:21:27|0.51504
21:21:28|0.515
21:21:30|0.515
21:21:30|0.51498
21:21:31|0.51498
21:21:33|0.51498
21:21:33|0.51496
21:21:35|0.51496
21:21:36|0.51496
21:21:37|0.51496
21:21:38|0.51496
21:21:38|0.51496
21:21:40|0.51485
21:21:41|0.51478
21:21:42|0.51478
21:21:43|0.51478
21:21:44|0.51478
21:21:45|0.51478
21:21:46|0.51476
21:21:47|0.51476
21:21:48|0.51476
21:21:49|0.51465
21:21:50|0.51465
21:21:51|0.51465
21:21:52|0.51464
21:21:53|0.51464
21:21:54|0.51464
21:21:55|0.51438
21:21:56|0.51438
21:21:57|0.51438
21:21:58|0.51438
21:21:59|0.514
21:22:00|0.51417
21:22:01|0.51417
21:22:02|0.51417
21:22:03|0.51417
21:22:04|0.51417
21:22:05|0.51417
21:22:06|0.5143
21:22:07|0.51445
21:22:08|0.51445
21:22:10|0.51449
21:22:11|0.51449
21:22:12|0.51444
21:22:12|0.5144
21:22:13|0.5144
21:22:15|0.5144
21:22:16|0.5144
21:22:17|0.51473
21:22:18|0.51504
21:22:19|0.515
21:22:21|0.51501
21:22:22|0.51501
21:22:23|0.51501
21:22:24|0.51501
21:22:24|0.51505
21:22:25|0.51508
21:22:26|0.51515
21:22:28|0.51515
21:22:28|0.51515
21:22:29|0.51515
21:22:31|0.51515
21:22:31|0.51515
21:22:33|0.51515
21:22:33|0.51515
21:22:34|0.51515
21:22:35|0.51515
21:22:36|0.51515
21:22:37|0.51515
21:22:39|0.51515
21:22:39|0.51515
21:22:41|0.51515
21:22:42|0.51515
21:22:42|0.51515
21:22:43|0.51515
21:22:44|0.51515
21:22:45|0.51515
21:22:47|0.51515
21:22:47|0.51515
21:22:49|0.51515
21:22:50|0.51515
21:22:51|0.51515
21:22:52|0.51515
21:22:53|0.51515
21:22:54|0.51515
21:22:55|0.5151
21:22:56|0.5151
21:22:57|0.51501
21:22:58|0.51501
21:22:59|0.51501
21:23:00|0.51501
21:23:01|0.51501
21:23:02|0.51501
21:23:03|0.51475
21:23:04|0.51476
21:23:05|0.51476
21:23:06|0.51476
21:23:07|0.51476
21:23:08|0.51476
21:23:09|0.51476
21:23:11|0.51476
21:23:11|0.51476
21:23:13|0.51476
21:23:14|0.51476
21:23:15|0.51476
21:23:16|0.51473
21:23:18|0.51473
21:23:18|0.51473
21:23:19|0.51455
21:23:21|0.51458
21:23:22|0.51481
21:23:22|0.51481
21:23:23|0.51481
21:23:25|0.51481
21:23:25|0.5146
21:23:26|0.5146
21:23:27|0.5144
21:23:29|0.5144
21:23:30|0.5144
21:23:30|0.51435
21:23:31|0.51435
21:23:33|0.51435
21:23:34|0.51464
21:23:35|0.51464
21:23:36|0.51464
21:23:36|0.51461
21:23:37|0.51461
21:23:38|0.51455
21:23:40|0.51465
21:23:41|0.51465
21:23:42|0.51465
21:23:43|0.51465
21:23:44|0.51465
21:23:44|0.51465
21:23:45|0.51466
21:23:47|0.51466
21:23:47|0.51466
21:23:49|0.51466
21:23:50|0.51466
21:23:50|0.51466
21:23:52|0.51466
21:23:53|0.51466
21:23:53|0.51466
21:23:55|0.51466
21:23:55|0.51466
21:23:57|0.51466
21:23:57|0.51466
21:23:58|0.51466
21:24:00|0.51466
21:24:01|0.51484
21:24:02|0.51484
21:24:03|0.51476
21:24:04|0.51476
21:24:04|0.51476
21:24:05|0.51476
21:24:07|0.51476
21:24:08|0.51476
21:24:08|0.51476
21:24:10|0.51505
21:24:11|0.51505
21:24:12|0.51505
21:24:13|0.51505
21:24:14|0.51525
21:24:16|0.51525
21:24:16|0.51536
21:24:18|0.51536
21:24:19|0.51536
21:24:20|0.51536
21:24:21|0.51504
21:24:22|0.51504
21:24:23|0.51504
21:24:24|0.51504
21:24:25|0.51504
21:24:26|0.51513
21:24:27|0.5155
21:24:28|0.5155
21:24:29|0.5155
21:24:30|0.5155
21:24:31|0.5155
21:24:32|0.5155
21:24:33|0.5155
21:24:34|0.5156
21:24:35|0.5156
21:24:36|0.51549
21:24:37|0.51549
21:24:38|0.51546
21:24:39|0.51546
21:24:40|0.51546
21:24:41|0.51546
21:24:42|0.51546
21:24:43|0.51536
21:24:44|0.51536
21:24:46|0.51536
21:24:46|0.51536
21:24:47|0.51536
21:24:48|0.51536
21:24:49|0.51536
21:24:50|0.51536
21:24:52|0.51536
21:24:52|0.51572
21:24:53|0.51574
21:24:54|0.5156
21:24:56|0.51557
21:24:56|0.51557
21:24:57|0.51557
21:24:58|0.51572
21:24:59|0.51575
21:25:01|0.51566
21:25:01|0.5159
21:25:03|0.51605
21:25:04|0.51605
21:25:05|0.51604
21:25:06|0.51609
21:25:07|0.51609
21:25:08|0.51609
21:25:09|0.51558
21:25:10|0.51558
21:25:11|0.5156
21:25:13|0.5156
21:25:13|0.5156
21:25:14|0.5156
21:25:16|0.51551
21:25:16|0.51551
21:25:18|0.51551
21:25:18|0.51551
21:25:20|0.51553
21:25:21|0.51553
21:25:21|0.5156
21:25:22|0.517
21:25:23|0.517
21:25:24|0.517
21:25:26|0.5172
21:25:27|0.51743
21:25:28|0.51723
21:25:28|0.51723
21:25:29|0.51723
21:25:31|0.51746
21:25:32|0.51746
21:25:32|0.51746
21:25:34|0.51746
21:25:35|0.51746
21:25:35|0.51745
21:25:36|0.51745
21:25:37|0.51737
21:25:39|0.51708
21:25:40|0.51689
21:25:41|0.51702
21:25:42|0.51702
21:25:43|0.51702
21:25:44|0.51702
21:25:45|0.51702
21:25:46|0.51702
21:25:48|0.51702
21:25:48|0.51701
21:25:50|0.51702
21:25:50|0.51731
21:25:51|0.51764
21:25:52|0.5179
21:25:53|0.5179
21:25:54|0.51774
21:25:56|0.51774
21:25:56|0.51774
21:25:57|0.51774
21:25:58|0.51774
21:25:59|0.51786
21:26:00|0.51786
21:26:01|0.51786
21:26:02|0.51786
21:26:03|0.51771
21:26:04|0.51771
21:26:05|0.51771
21:26:06|0.51726
21:26:07|0.51725
21:26:08|0.51716
21:26:10|0.51713
21:26:10|0.51706
21:26:11|0.51706
21:26:13|0.51706
21:26:14|0.51712
21:26:15|0.51738
21:26:16|0.51738
21:26:17|0.51738
21:26:18|0.51738
21:26:19|0.51738
21:26:21|0.51617
21:26:21|0.51617
21:26:22|0.51617
21:26:23|0.51622
21:26:24|0.51622
21:26:25|0.51622
21:26:26|0.5161
21:26:27|0.51625
21:26:28|0.51647
21:26:29|0.51646
21:26:30|0.51646
21:26:32|0.51646
21:26:32|0.51639
21:26:33|0.51639
21:26:34|0.5164
21:26:36|0.5164
21:26:36|0.5164
21:26:38|0.51638
21:26:38|0.51638
21:26:40|0.51638
21:26:40|0.51638
21:26:41|0.51638
21:26:43|0.51638
21:26:44|0.51638
21:26:44|0.51638
21:26:46|0.51638
21:26:46|0.51638
21:26:48|0.5165
21:26:48|0.51628
21:26:49|0.51628
21:26:50|0.51628
21:26:52|0.51631
21:26:52|0.51631
21:26:54|0.51631
21:26:55|0.51649
21:26:56|0.51649
21:26:56|0.51638
21:26:58|0.51635
21:26:59|0.51635
21:26:59|0.51635
21:27:00|0.51635
21:27:01|0.51639
21:27:02|0.51632
21:27:04|0.51632
21:27:05|0.51642
21:27:06|0.51642
21:27:07|0.51642
21:27:08|0.51642
21:27:08|0.51642
21:27:09|0.5165
21:27:11|0.5165
21:27:11|0.5165
21:27:12|0.5165
21:27:15|0.5165
21:27:15|0.5165
21:27:16|0.51654
21:27:17|0.51654
21:27:19|0.51654
21:27:20|0.51654
21:27:21|0.5167
21:27:22|0.5167
21:27:23|0.5167
21:27:23|0.5167
21:27:25|0.5167
21:27:26|0.5167
21:27:27|0.5167
21:27:27|0.51664
21:27:29|0.51664
21:27:29|0.51664
21:27:31|0.51664
21:27:32|0.51649
21:27:33|0.51649
21:27:34|0.51649
21:27:35|0.51649
21:27:36|0.51649
21:27:37|0.51649
21:27:38|0.51628
21:27:39|0.51625
21:27:40|0.51625
21:27:41|0.51625
21:27:42|0.51625
21:27:43|0.51625
21:27:44|0.51625
21:27:45|0.51625
21:27:46|0.51619
21:27:47|0.5162
21:27:48|0.51607
21:27:49|0.51607
21:27:50|0.51606
21:27:51|0.51606
21:27:53|0.51606
21:27:53|0.51606
21:27:54|0.51719
21:27:55|0.51741
21:27:56|0.51745
21:27:57|0.51745
21:27:58|0.51745
21:28:00|0.5174
21:28:00|0.51755
21:28:01|0.51755
21:28:02|0.51755
21:28:03|0.51755
21:28:04|0.51755
21:28:05|0.51755
21:28:06|0.51754
21:28:07|0.51754
21:28:08|0.51754
21:28:09|0.5175
21:28:10|0.5175
21:28:11|0.51739
21:28:12|0.51739
21:28:14|0.51739
21:28:15|0.51739
21:28:16|0.51689
21:28:18|0.51689
21:28:18|0.51689
21:28:20|0.51689
21:28:21|0.5171
21:28:22|0.5171
21:28:24|0.5172
21:28:24|0.5172
21:28:25|0.5172
21:28:26|0.5172
21:28:27|0.51717
21:28:29|0.51711
21:28:29|0.51711
21:28:30|0.51711
21:28:32|0.51711
21:28:32|0.51711
21:28:34|0.51726
21:28:34|0.51726
21:28:36|0.51726
21:28:37|0.51727
21:28:38|0.51723
21:28:39|0.51741
21:28:39|0.51741
21:28:41|0.51736
21:28:43|0.51736
21:28:43|0.51709
21:28:44|0.51696
21:28:45|0.51696
21:28:46|0.51696
21:28:47|0.51696
21:28:48|0.51696
21:28:49|0.51696
21:28:50|0.51688
21:28:51|0.51674
21:28:53|0.51666
21:28:53|0.51666
21:28:54|0.51651
21:28:56|0.51644
21:28:56|0.51644
21:28:57|0.51644
21:28:58|0.51644
21:28:59|0.51644
21:29:00|0.51593
21:29:01|0.51616
21:29:02|0.51616
21:29:04|0.51616
21:29:04|0.51628
21:29:05|0.51628
21:29:06|0.51646
21:29:08|0.51646
21:29:08|0.51646
21:29:09|0.51646
21:29:10|0.51646
21:29:11|0.51599
21:29:12|0.51599
21:29:14|0.51574
21:29:14|0.51574
21:29:16|0.51537
21:29:17|0.515
21:29:18|0.51494
21:29:20|0.51477
21:29:21|0.51465
21:29:22|0.51444
21:29:22|0.51464
21:29:24|0.51438
21:29:25|0.51438
21:29:25|0.5144
21:29:27|0.5144
21:29:28|0.5144
21:29:30|0.51407
21:29:31|0.51407
21:29:31|0.51407
21:29:33|0.51407
21:29:34|0.51402
21:29:35|0.51372
21:29:35|0.51372
21:29:36|0.51383
21:29:37|0.51383
21:29:39|0.51397
21:29:40|0.51397
21:29:41|0.51398
21:29:42|0.51398
21:29:43|0.51398
21:29:43|0.51398
21:29:44|0.51398
21:29:46|0.51398
21:29:47|0.51398
21:29:47|0.51398
21:29:49|0.51398
21:29:50|0.51398
21:29:51|0.51431
21:29:52|0.51431
21:29:53|0.51431
21:29:54|0.51431
21:29:55|0.51431
21:29:56|0.51431
21:29:57|0.51431
21:29:58|0.51431
21:29:59|0.51431
21:30:00|0.51443
21:30:01|0.51453
21:30:02|0.51453
21:30:03|0.51453
21:30:04|0.51481
21:30:05|0.51476
21:30:06|0.51476
21:30:07|0.51476
21:30:08|0.51476
21:30:09|0.51476
21:30:10|0.51476
21:30:11|0.51487
21:30:12|0.51487
21:30:13|0.51522
21:30:14|0.51522
21:30:15|0.51519
21:30:16|0.51524
21:30:17|0.51524
21:30:19|0.51524
21:30:19|0.51524
21:30:20|0.51524
21:30:21|0.51512
21:30:23|0.51512
21:30:23|0.51512
21:30:24|0.51512
21:30:25|0.51512
21:30:27|0.51512
21:30:28|0.51512
21:30:28|0.51512
21:30:30|0.51512
21:30:31|0.51507
21:30:32|0.51507
21:30:33|0.51518
21:30:34|0.51527
21:30:35|0.51527
21:30:35|0.51545
21:30:36|0.51539
21:30:38|0.51539
21:30:39|0.51528
21:30:40|0.51528
21:30:41|0.51528
21:30:42|0.51528
21:30:43|0.51528
21:30:44|0.51528
21:30:45|0.51528
21:30:47|0.51528
21:30:47|0.51528
21:30:48|0.51528
21:30:49|0.51528
21:30:50|0.51528
21:30:51|0.51528
21:30:52|0.51528
21:30:53|0.51498
21:30:54|0.51498
21:30:56|0.51498
21:30:56|0.51498
21:30:57|0.51498
21:30:58|0.51498
21:31:00|0.51498
21:31:00|0.51498
21:31:01|0.51495
21:31:02|0.51495
21:31:03|0.51495
21:31:04|0.51525
21:31:05|0.51525
21:31:07|0.51525
21:31:07|0.51525
21:31:08|0.51551
21:31:09|0.51551
21:31:10|0.51544
21:31:11|0.51544
21:31:12|0.51544
21:31:13|0.51544
21:31:14|0.51559
21:31:15|0.51559
21:31:17|0.51566
21:31:17|0.51572
21:31:19|0.51572
21:31:19|0.51569
21:31:20|0.51569
21:31:21|0.51569
21:31:23|0.51585
21:31:24|0.51598
21:31:24|0.51598
21:31:26|0.51598
21:31:26|0.51598
21:31:28|0.51598
21:31:29|0.51609
21:31:30|0.51609
21:31:31|0.51609
21:31:32|0.51609
21:31:32|0.51643
21:31:34|0.51652
21:31:35|0.51652
21:31:36|0.51652
21:31:37|0.51652
21:31:37|0.51656
21:31:39|0.51656
21:31:40|0.51649
21:31:40|0.51653
21:31:41|0.51666
21:31:43|0.51666
21:31:43|0.51652
21:31:45|0.51652
21:31:46|0.51652
21:31:47|0.51662
21:31:48|0.51662
21:31:48|0.51662
21:31:50|0.51662
21:31:51|0.5164
21:31:52|0.5164
21:31:53|0.51645
21:31:54|0.51645
21:31:55|0.51644
21:31:56|0.51644
21:31:57|0.51644
21:31:58|0.51644
21:31:59|0.51644
21:32:00|0.51644
21:32:01|0.5168
21:32:02|0.5168
21:32:03|0.51651
21:32:04|0.51651
21:32:05|0.51636
21:32:06|0.51622
21:32:07|0.51622
21:32:08|0.51597
21:32:09|0.51583
21:32:10|0.51583
21:32:11|0.51583
21:32:12|0.51565
21:32:13|0.51565
21:32:14|0.51565
21:32:15|0.51565
21:32:16|0.51539
21:32:17|0.51492
21:32:18|0.51492
21:32:20|0.51467
21:32:21|0.51467
21:32:22|0.51467
21:32:23|0.51467
21:32:24|0.51465
21:32:25|0.51448
21:32:26|0.51444
21:32:27|0.51444
21:32:28|0.51458
21:32:29|0.51458
21:32:30|0.51458
21:32:31|0.51458
21:32:32|0.51459
21:32:33|0.51459
21:32:34|0.51459
21:32:35|0.51459
21:32:36|0.51459
21:32:37|0.51459
21:32:38|0.51468
21:32:39|0.51478
21:32:40|0.51478
21:32:42|0.51478
21:32:42|0.51506
21:32:44|0.51514
21:32:44|0.51514
21:32:45|0.51514
21:32:46|0.51514
21:32:47|0.51547
21:32:48|0.5156
21:32:49|0.5156
21:32:50|0.51575
21:32:51|0.51578
21:32:52|0.51584
21:32:53|0.51584
21:32:55|0.51584
21:32:55|0.51584
21:32:56|0.51584
21:32:57|0.51584
21:32:59|0.51584
21:33:00|0.51584
21:33:01|0.51611
21:33:01|0.51643
21:33:03|0.51643
21:33:03|0.51643
21:33:05|0.51662
21:33:06|0.51664
21:33:07|0.5167
21:33:07|0.5167
21:33:08|0.5167
21:33:10|0.51683
21:33:10|0.517
21:33:12|0.517
21:33:13|0.517
21:33:13|0.51718
21:33:15|0.51718
21:33:16|0.51718
21:33:17|0.51723
21:33:18|0.51723
21:33:18|0.51723
21:33:20|0.51721
21:33:21|0.51721
21:33:23|0.51721
21:33:23|0.51721
21:33:24|0.51703
21:33:25|0.51703
21:33:26|0.51687
21:33:28|0.51687
21:33:29|0.51687
21:33:30|0.51673
21:33:31|0.51673
21:33:31|0.51673
21:33:32|0.51665
21:33:34|0.51668
21:33:35|0.51668
21:33:35|0.51668
21:33:37|0.51668
21:33:38|0.51668
21:33:39|0.51668
21:33:40|0.5167
21:33:41|0.5167
21:33:42|0.5167
21:33:43|0.51664
21:33:44|0.51666
21:33:45|0.51666
21:33:46|0.51666
21:33:47|0.51666
21:33:48|0.51666
21:33:49|0.51657
21:33:50|0.51657
21:33:51|0.51657
21:33:52|0.51657
21:33:53|0.51657
21:33:54|0.51657
21:33:55|0.51657
21:33:56|0.51678
21:33:57|0.51703
21:33:58|0.51708
21:33:59|0.51708
21:34:00|0.51708
21:34:01|0.51708
21:34:02|0.51708
21:34:03|0.5175
21:34:04|0.5175
21:34:05|0.5175
21:34:06|0.51748
21:34:07|0.51748
21:34:08|0.51728
21:34:09|0.51733
21:34:10|0.51733
21:34:11|0.51733
21:34:12|0.51733
21:34:14|0.51733
21:34:14|0.51738
21:34:15|0.51749
21:34:17|0.51757
21:34:17|0.51757
21:34:18|0.51757
21:34:19|0.51757
21:34:20|0.51775
21:34:22|0.51781
21:34:23|0.51781
21:34:24|0.51781
21:34:26|0.5179
21:34:26|0.5179
21:34:27|0.5179
21:34:28|0.5179
21:34:30|0.51792
21:34:31|0.51792
21:34:31|0.51796
21:34:32|0.51796
21:34:33|0.51796
21:34:35|0.51796
21:34:36|0.51796
21:34:37|0.51786
21:34:38|0.51793
21:34:38|0.51806
21:34:39|0.51806
21:34:40|0.51806
21:34:42|0.51806
21:34:43|0.5182
21:34:43|0.51841
21:34:45|0.51822
21:34:45|0.51822
21:34:47|0.51822
21:34:48|0.51835
21:34:48|0.51835
21:34:50|0.51876
21:34:50|0.51875
21:34:52|0.51875
21:34:52|0.51875
21:34:54|0.51875
21:34:54|0.51879
21:34:56|0.51879
21:34:57|0.51879
21:34:58|0.51859
21:34:59|0.5185
21:35:00|0.51823
21:35:01|0.51823
21:35:02|0.51823
21:35:03|0.51823
21:35:04|0.51823
21:35:05|0.51823
21:35:06|0.51823
21:35:07|0.51812
21:35:09|0.51812
21:35:09|0.51795
21:35:10|0.51785
21:35:11|0.51785
21:35:12|0.51775
21:35:14|0.51764
21:35:14|0.51764
21:35:16|0.51764
21:35:16|0.51756
21:35:17|0.51756
21:35:18|0.51756
21:35:19|0.51756
21:35:20|0.51756
21:35:22|0.51756
21:35:23|0.51756
21:35:24|0.51756
21:35:25|0.51759
21:35:27|0.51759
21:35:27|0.51759
21:35:28|0.51759
21:35:30|0.51759
21:35:31|0.51778
21:35:31|0.51783
21:35:33|0.51793
21:35:33|0.51793
21:35:34|0.51793
21:35:36|0.51826
21:35:37|0.51826
21:35:38|0.51826
21:35:39|0.51826
21:35:40|0.51826
21:35:40|0.51826
21:35:41|0.51826
21:35:43|0.51826
21:35:44|0.51826
21:35:44|0.51826
21:35:46|0.51857
21:35:47|0.51857
21:35:48|0.51857
21:35:49|0.51885
21:35:50|0.51885
21:35:51|0.51885
21:35:52|0.51885
21:35:53|0.51908
21:35:54|0.51961
21:35:55|0.51941
21:35:56|0.51941
21:35:57|0.51941
21:35:58|0.51944
21:35:59|0.51945
21:36:00|0.51939
21:36:01|0.52125
21:36:02|0.52128
21:36:03|0.5212
21:36:04|0.52136
21:36:05|0.52136
21:36:06|0.5215
21:36:07|0.52131
21:36:08|0.52099
21:36:09|0.52099
21:36:10|0.52096
21:36:11|0.521
21:36:12|0.52121
21:36:13|0.52121
21:36:14|0.52121
21:36:15|0.52117
21:36:16|0.52135
21:36:17|0.52135
21:36:18|0.52109
21:36:19|0.52113
21:36:20|0.52115
21:36:21|0.52106
21:36:22|0.52096
21:36:23|0.52082
21:36:24|0.52032
21:36:25|0.52007
21:36:26|0.52007
21:36:27|0.52021
21:36:28|0.52036
21:36:29|0.52036
21:36:31|0.52054
21:36:32|0.52054
21:36:33|0.5207
21:36:33|0.5207
21:36:34|0.52081
21:36:35|0.52081
21:36:37|0.52081
21:36:38|0.52081
21:36:39|0.52072
21:36:40|0.52053
21:36:41|0.52053
21:36:42|0.52052
21:36:43|0.52042
21:36:44|0.52042
21:36:45|0.52037
21:36:46|0.52037
21:36:47|0.52037
21:36:48|0.52033
21:36:49|0.52033
21:36:50|0.52033
21:36:51|0.52033
21:36:52|0.52037
21:36:53|0.52037
21:36:54|0.52032
21:36:55|0.52032
21:36:56|0.52032
21:36:57|0.52032
21:36:58|0.52043
21:36:59|0.52043
21:37:00|0.52043
21:37:01|0.52043
21:37:02|0.52043
21:37:03|0.52043
21:37:04|0.52043
21:37:05|0.52043
21:37:06|0.52012
21:37:08|0.52031
21:37:09|0.52032
21:37:09|0.52041
21:37:10|0.52041
21:37:11|0.52041
21:37:12|0.52041
21:37:13|0.52039
21:37:14|0.52039
21:37:15|0.52045
21:37:16|0.52044
21:37:17|0.5205
21:37:19|0.5205
21:37:19|0.5205
21:37:20|0.52056
21:37:21|0.52056
21:37:22|0.52056
21:37:24|0.52057
21:37:26|0.52057
21:37:27|0.52057
21:37:28|0.52057
21:37:28|0.52043
21:37:30|0.52057
21:37:31|0.52057
21:37:32|0.52057
21:37:33|0.52057
21:37:33|0.52042
21:37:34|0.52035
21:37:35|0.52035
21:37:37|0.52035
21:37:37|0.52019
21:37:38|0.52019
21:37:40|0.52019
21:37:41|0.52019
21:37:42|0.5194
21:37:42|0.51937
21:37:44|0.51937
21:37:44|0.51937
21:37:45|0.51937
21:37:46|0.51937
21:37:48|0.51937
21:37:49|0.51937
21:37:50|0.51937
21:37:50|0.51937
21:37:51|0.51921
21:37:53|0.51937
21:37:53|0.51938
21:37:55|0.51938
21:37:56|0.51938
21:37:57|0.51938
21:37:58|0.51938
21:37:59|0.51938
21:38:00|0.5191
21:38:01|0.5191
21:38:02|0.5191
21:38:03|0.51889
21:38:04|0.51889
21:38:05|0.51889
21:38:06|0.51889
21:38:07|0.51884
21:38:08|0.51885
21:38:09|0.51885
21:38:10|0.51885
21:38:11|0.51885
21:38:12|0.51885
21:38:13|0.51885
21:38:14|0.51885
21:38:15|0.51885
21:38:16|0.51885
21:38:17|0.51885
21:38:18|0.51878
21:38:19|0.51878
21:38:20|0.51873
21:38:21|0.51873
21:38:22|0.51867
21:38:23|0.51867
21:38:24|0.5186
21:38:26|0.5186
21:38:27|0.5186
21:38:28|0.5186
21:38:29|0.51857
21:38:30|0.51857
21:38:31|0.51857
21:38:32|0.51857
21:38:33|0.51857
21:38:34|0.51857
21:38:35|0.51857
21:38:36|0.51857
21:38:37|0.51846
21:38:38|0.51846
21:38:39|0.51845
21:38:40|0.51845
21:38:41|0.51845
21:38:42|0.51845
21:38:43|0.51886
21:38:45|0.51896
21:38:46|0.51911
21:38:46|0.51911
21:38:48|0.51911
21:38:49|0.51911
21:38:49|0.51911
21:38:50|0.51933
21:38:51|0.51933
21:38:53|0.51933
21:38:54|0.51933
21:38:55|0.51933
21:38:55|0.51933
21:38:57|0.51933
21:38:57|0.51933
21:38:59|0.51933
21:38:59|0.51961
21:39:00|0.51961
21:39:01|0.51966
21:39:03|0.51966
21:39:03|0.51898
21:39:05|0.51878
21:39:06|0.51878
21:39:07|0.51855
21:39:07|0.51855
21:39:08|0.51855
21:39:10|0.51855
21:39:11|0.51855
21:39:12|0.51855
21:39:12|0.51855
21:39:13|0.51855
21:39:14|0.51855
21:39:15|0.51855
21:39:16|0.51841
21:39:18|0.51835
21:39:19|0.51835
21:39:20|0.51835
21:39:21|0.51836
21:39:22|0.51836
21:39:22|0.51836
21:39:24|0.51836
21:39:25|0.51836
21:39:26|0.51836
21:39:27|0.51836
21:39:28|0.51836
21:39:29|0.51836
21:39:30|0.51836
21:39:31|0.51836
21:39:32|0.51842
21:39:33|0.51842
21:39:34|0.5185
21:39:35|0.5185
21:39:36|0.5185
21:39:37|0.5185
21:39:38|0.5185
21:39:39|0.5185
21:39:40|0.5185
21:39:41|0.51857
21:39:42|0.51858
21:39:43|0.51858
21:39:44|0.51858
21:39:45|0.51858
21:39:46|0.51858
21:39:47|0.51868
21:39:48|0.51868
21:39:49|0.51868
21:39:50|0.51868
21:39:51|0.51868
21:39:52|0.51868
21:39:54|0.51868
21:39:54|0.5188
21:39:55|0.5188
21:39:56|0.5188
21:39:57|0.51881
21:39:59|0.51881
21:39:59|0.51881
21:40:00|0.51881
21:40:01|0.5193
21:40:02|0.5193
21:40:03|0.5193
21:40:04|0.5193
21:40:05|0.5193
21:40:06|0.5193
21:40:07|0.5193
21:40:08|0.5193
21:40:09|0.5193
21:40:10|0.5193
21:40:11|0.5193
21:40:12|0.5193
21:40:13|0.5193
21:40:14|0.5193
21:40:15|0.5193
21:40:16|0.51959
21:40:17|0.51959
21:40:18|0.51959
21:40:19|0.51959
21:40:20|0.51959
21:40:21|0.51966
21:40:22|0.51966
21:40:23|0.51966
21:40:24|0.51986
21:40:25|0.51986
21:40:27|0.52
21:40:28|0.52
21:40:29|0.52
21:40:30|0.52
21:40:31|0.52
21:40:32|0.51999
21:40:33|0.51999
21:40:34|0.51999
21:40:35|0.52014
21:40:36|0.52014
21:40:37|0.52015
21:40:38|0.52016
21:40:39|0.52016
21:40:40|0.52016
21:40:41|0.52026
21:40:43|0.52026
21:40:43|0.52026
21:40:44|0.52026
21:40:45|0.52026
21:40:46|0.52015
21:40:47|0.52015
21:40:48|0.52015
21:40:49|0.52015
21:40:50|0.52015
21:40:51|0.52002
21:40:53|0.52002
21:40:53|0.52002
21:40:54|0.52002
21:40:55|0.52002
21:40:56|0.52002
21:40:57|0.51987
21:40:58|0.51987
21:40:59|0.51987
21:41:00|0.51995
21:41:01|0.51995
21:41:02|0.51995
21:41:03|0.51995
21:41:04|0.51995
21:41:05|0.51995
21:41:06|0.51995
21:41:08|0.51995
21:41:08|0.51995
21:41:09|0.51995
21:41:10|0.51995
21:41:11|0.51995
21:41:12|0.51995
21:41:13|0.51995
21:41:14|0.51995
21:41:15|0.51978
21:41:16|0.51966
21:41:18|0.51966
21:41:19|0.51966
21:41:20|0.51966
21:41:21|0.51966
21:41:22|0.51966
21:41:23|0.51966
21:41:24|0.51966
21:41:25|0.51966
21:41:26|0.51966
21:41:27|0.51966
21:41:29|0.51942
21:41:29|0.51942
21:41:31|0.51942
21:41:31|0.5194
21:41:33|0.5195
21:41:34|0.5195
21:41:35|0.51951
21:41:35|0.51951
21:41:37|0.5195
21:41:38|0.5195
21:41:39|0.51922
21:41:40|0.51922
21:41:41|0.51922
21:41:42|0.51922
21:41:43|0.51922
21:41:44|0.51922
21:41:45|0.51922
21:41:46|0.51922
21:41:47|0.51922
21:41:48|0.51922
21:41:49|0.51922
21:41:50|0.51922
21:41:51|0.51922
21:41:52|0.51922
21:41:53|0.51922
21:41:54|0.51922
21:41:55|0.51922
21:41:56|0.51922
21:41:57|0.51938
21:41:58|0.51938
21:41:59|0.51938
21:42:00|0.51938
21:42:01|0.51938
21:42:02|0.51938
21:42:03|0.51938
21:42:04|0.51938
21:42:05|0.51938
21:42:06|0.51939
21:42:07|0.51939
21:42:08|0.51939
21:42:09|0.51939
21:42:10|0.51939
21:42:11|0.51939
21:42:12|0.51939
21:42:13|0.51939
21:42:14|0.51939
21:42:15|0.51939
21:42:16|0.51939
21:42:17|0.51939
21:42:18|0.51939
21:42:19|0.51939
21:42:20|0.51939
21:42:21|0.51939
21:42:22|0.51939
21:42:23|0.51938
21:42:24|0.51938
21:42:25|0.51938
21:42:27|0.51938
21:42:28|0.51971
21:42:28|0.51971
21:42:30|0.51971
21:42:32|0.51971
21:42:32|0.51971
21:42:34|0.52037
21:42:34|0.52037
21:42:36|0.52037
21:42:37|0.52037
21:42:38|0.52037
21:42:39|0.52027
21:42:40|0.5203
21:42:41|0.5203
21:42:42|0.5203
21:42:43|0.5203
21:42:44|0.5203
21:42:45|0.52026
21:42:46|0.52026
21:42:47|0.52026
21:42:48|0.52026
21:42:49|0.52026
21:42:50|0.52026
21:42:51|0.52026
21:42:52|0.52026
21:42:53|0.52026
21:42:54|0.52026
21:42:55|0.52026
21:42:56|0.52026
21:42:57|0.52026
21:42:58|0.52026
21:42:59|0.52026
21:43:00|0.52026
21:43:01|0.52026
21:43:02|0.52026
21:43:03|0.52026
21:43:04|0.52026
21:43:05|0.52016
21:43:06|0.52016
21:43:07|0.52016
21:43:08|0.52016
21:43:09|0.52016
21:43:10|0.52016
21:43:11|0.52016
21:43:12|0.52011
21:43:13|0.52016
21:43:14|0.52016
21:43:15|0.52016
21:43:16|0.52015
21:43:18|0.52015
21:43:18|0.52015
21:43:19|0.52015
21:43:20|0.52015
21:43:21|0.52026
21:43:23|0.52026
21:43:23|0.52026
21:43:25|0.52026
21:43:26|0.52014
21:43:26|0.52014
21:43:28|0.52014
21:43:28|0.52014
21:43:31|0.52014
21:43:31|0.52014
21:43:33|0.52001
21:43:34|0.52001
21:43:36|0.52001
21:43:37|0.52001
21:43:37|0.52001
21:43:39|0.5203
21:43:40|0.5203
21:43:41|0.52021
21:43:42|0.52021
21:43:43|0.52021
21:43:44|0.52021
21:43:45|0.52051
21:43:47|0.52051
21:43:47|0.52059
21:43:49|0.52059
21:43:49|0.52059
21:43:51|0.52059
21:43:51|0.52059
21:43:52|0.52059
21:43:54|0.52051
21:43:55|0.52051
21:43:56|0.52051
21:43:57|0.52051
21:43:57|0.52051
21:43:58|0.52051
21:43:59|0.52055
21:44:00|0.52053
21:44:01|0.52058
21:44:03|0.52073
21:44:04|0.52073
21:44:05|0.52073
21:44:06|0.52073
21:44:07|0.52073
21:44:08|0.52073
21:44:09|0.52073
21:44:10|0.52073
21:44:11|0.52073
21:44:12|0.52062
21:44:13|0.52062
21:44:14|0.52062
21:44:15|0.52062
21:44:16|0.52062
21:44:17|0.52052
21:44:18|0.52053
21:44:19|0.52056
21:44:20|0.52056
21:44:21|0.52056
21:44:22|0.52056
21:44:23|0.52056
21:44:24|0.52056
21:44:25|0.52056
21:44:26|0.52056
21:44:27|0.52051
21:44:28|0.52051
21:44:29|0.52051
21:44:30|0.52051
21:44:31|0.52051
21:44:32|0.52041
21:44:33|0.52041
21:44:34|0.52037
21:44:35|0.52037
21:44:36|0.52037
21:44:37|0.52037
21:44:38|0.52021
21:44:39|0.52021
21:44:40|0.52021
21:44:41|0.52021
21:44:42|0.52023
21:44:43|0.52023
21:44:44|0.52023
21:44:45|0.52023
21:44:47|0.52023
21:44:48|0.52023
21:44:48|0.52023
21:44:50|0.52023
21:44:50|0.52023
21:44:51|0.52023
21:44:52|0.52023
21:44:53|0.51986
21:44:55|0.51984
21:44:56|0.51984
21:44:57|0.51984
21:44:57|0.51984
21:44:59|0.51984
21:44:59|0.51984
21:45:00|0.51984
21:45:01|0.51981
21:45:02|0.51981
21:45:05|0.51981
21:45:05|0.51981
21:45:06|0.51981
21:45:08|0.51981
21:45:08|0.51977
21:45:09|0.51977
21:45:10|0.51974
21:45:11|0.51943
21:45:12|0.51943
21:45:13|0.51943
21:45:14|0.51941
21:45:15|0.51941
21:45:16|0.51936
21:45:17|0.51921
21:45:18|0.51941
21:45:20|0.51941
21:45:20|0.51941
21:45:21|0.51941
21:45:22|0.51924
21:45:23|0.51934
21:45:24|0.51927
21:45:25|0.51927
21:45:26|0.51927
21:45:27|0.51928
21:45:28|0.51928
21:45:30|0.51928
21:45:30|0.51928
21:45:32|0.51928
21:45:33|0.51928
21:45:34|0.51928
21:45:35|0.51928
21:45:36|0.51928
21:45:37|0.51928
21:45:38|0.51928
21:45:39|0.51928
21:45:40|0.51928
21:45:41|0.51928
21:45:42|0.51927
21:45:43|0.51927
21:45:45|0.51927
21:45:46|0.51927
21:45:46|0.51927
21:45:48|0.51917
21:45:49|0.51917
21:45:50|0.51917
21:45:51|0.51917
21:45:52|0.51917
21:45:53|0.51917
21:45:54|0.51915
21:45:55|0.51915
21:45:56|0.51915
21:45:57|0.51915
21:45:58|0.51915
21:45:59|0.51918
21:46:00|0.51918
21:46:01|0.51918
21:46:02|0.51918
21:46:03|0.51917
21:46:04|0.51917
21:46:05|0.51914
21:46:06|0.51914
21:46:07|0.51914
21:46:08|0.51914
21:46:09|0.51914
21:46:10|0.51914
21:46:11|0.51915
21:46:12|0.51915
21:46:13|0.51915
21:46:14|0.51915
21:46:15|0.51915
21:46:16|0.51919
21:46:17|0.51919
21:46:18|0.51919
21:46:19|0.51919
21:46:20|0.51919
21:46:21|0.51908
21:46:22|0.51916
21:46:23|0.51916
21:46:24|0.51916
21:46:25|0.51916
21:46:26|0.51916
21:46:27|0.51916
21:46:28|0.51916
21:46:29|0.51916
21:46:30|0.51916
21:46:31|0.51916
21:46:32|0.51916
21:46:34|0.51916
21:46:35|0.51914
21:46:36|0.51932
21:46:37|0.5192
21:46:39|0.5192
21:46:39|0.5192
21:46:40|0.5192
21:46:41|0.5192
21:46:43|0.5192
21:46:43|0.5192
21:46:45|0.51897
21:46:45|0.51897
21:46:46|0.51897
21:46:47|0.51897
21:46:48|0.51912
21:46:49|0.51912
21:46:50|0.51902
21:46:51|0.51902
21:46:52|0.51902
21:46:53|0.51902
21:46:54|0.51902
21:46:55|0.51902
21:46:57|0.51902
21:46:57|0.51902
21:46:58|0.51902
21:47:00|0.51902
21:47:00|0.51902
21:47:02|0.51902
21:47:03|0.51897
21:47:03|0.51897
21:47:04|0.51898
21:47:05|0.51898
21:47:06|0.51903
21:47:07|0.51903
21:47:08|0.51903
21:47:09|0.51913
21:47:10|0.51932
21:47:11|0.51946
21:47:12|0.51946
21:47:13|0.51955
21:47:14|0.51981
21:47:15|0.51981
21:47:17|0.51976
21:47:17|0.51976
21:47:19|0.51976
21:47:19|0.51976
21:47:21|0.51976
21:47:21|0.51976
21:47:22|0.51976
21:47:23|0.51976
21:47:24|0.51975
21:47:25|0.51975
21:47:26|0.51975
21:47:28|0.51975
21:47:29|0.51975
21:47:30|0.51975
21:47:31|0.51975
21:47:32|0.51975
21:47:33|0.51975
21:47:35|0.51975
21:47:36|0.51977
21:47:36|0.51977
21:47:37|0.51973
21:47:39|0.51973
21:47:39|0.51973
21:47:40|0.51973
21:47:41|0.51973
21:47:43|0.51973
21:47:44|0.51973
21:47:45|0.51975
21:47:46|0.51975
21:47:46|0.51975
21:47:47|0.51962
21:47:49|0.51962
21:47:50|0.51962
21:47:51|0.51962
21:47:52|0.51962
21:47:53|0.51971
21:47:54|0.51971
21:47:55|0.51971
21:47:56|0.51971
21:47:57|0.51971
21:47:58|0.51971
21:47:59|0.51971
21:48:00|0.51971
21:48:01|0.51971
21:48:02|0.51956
21:48:03|0.51956
21:48:04|0.51956
21:48:05|0.51955
21:48:06|0.51955
21:48:07|0.51958
21:48:08|0.51958
21:48:09|0.51946
21:48:10|0.51946
21:48:11|0.51946
21:48:12|0.51961
21:48:13|0.51961
21:48:14|0.51961
21:48:15|0.51961
21:48:16|0.51961
21:48:17|0.51961
21:48:18|0.51961
21:48:19|0.51961
21:48:20|0.51961
21:48:21|0.51961
21:48:22|0.51961
21:48:23|0.51965
21:48:24|0.51965
21:48:25|0.51965
21:48:26|0.51965
21:48:27|0.51965
21:48:28|0.51965
21:48:29|0.51965
21:48:30|0.51965
21:48:31|0.51965
21:48:32|0.51965
21:48:33|0.51965
21:48:34|0.51965
21:48:35|0.51965
21:48:36|0.51971
21:48:37|0.51971
21:48:38|0.51971
21:48:39|0.5197
21:48:41|0.5197
21:48:42|0.5197
21:48:43|0.5197
21:48:44|0.5197
21:48:45|0.5197
21:48:46|0.5197
21:48:47|0.5197
21:48:47|0.5197
21:48:49|0.5197
21:48:50|0.5197
21:48:51|0.5197
21:48:52|0.5197
21:48:53|0.5197
21:48:54|0.51955
21:48:55|0.51955
21:48:56|0.51955
21:48:57|0.51955
21:48:58|0.51955
21:48:59|0.51955
21:49:00|0.51955
21:49:01|0.51955
21:49:02|0.51955
21:49:03|0.51955
21:49:04|0.51949
21:49:05|0.51949
21:49:06|0.51949
21:49:07|0.51949
21:49:08|0.51953
21:49:09|0.51953
21:49:10|0.51953
21:49:11|0.51953
21:49:12|0.51953
21:49:13|0.51953
21:49:14|0.51953
21:49:15|0.51953
21:49:16|0.51953
21:49:17|0.51951
21:49:18|0.51951
21:49:19|0.51951
21:49:20|0.51951
21:49:21|0.51951
21:49:22|0.51951
21:49:23|0.51951
21:49:24|0.51953
21:49:25|0.51953
21:49:26|0.51953
21:49:27|0.51948
21:49:28|0.51948
21:49:29|0.51948
21:49:30|0.51948
21:49:31|0.5195
21:49:32|0.5195
21:49:33|0.5195
21:49:34|0.5195
21:49:35|0.5195
21:49:37|0.5195
21:49:37|0.5195
21:49:39|0.5195
21:49:39|0.5195
21:49:40|0.5195
21:49:41|0.51961
21:49:43|0.51961
21:49:43|0.51961
21:49:45|0.51956
21:49:45|0.51956
21:49:46|0.51941
21:49:47|0.51941
21:49:49|0.51941
21:49:50|0.51941
21:49:50|0.51928
21:49:52|0.51928
21:49:53|0.51928
21:49:54|0.51928
21:49:54|0.51928
21:49:55|0.51928
21:49:57|0.51922
21:49:58|0.51922
21:49:59|0.51922
21:50:00|0.51922
21:50:01|0.51922
21:50:02|0.51922
21:50:03|0.51922
21:50:04|0.51924
21:50:05|0.51924
21:50:06|0.51924
21:50:07|0.51925
21:50:08|0.51925
21:50:09|0.51928
21:50:10|0.51928
21:50:11|0.51928
21:50:12|0.51942
21:50:13|0.51942
21:50:14|0.51942
21:50:15|0.51942
21:50:16|0.51942
21:50:17|0.51942
21:50:18|0.51942
21:50:19|0.51942
21:50:20|0.51942
21:50:21|0.51942
21:50:22|0.51942
21:50:24|0.51942
21:50:24|0.51942
21:50:25|0.51942
21:50:26|0.51942
21:50:27|0.51942
21:50:28|0.51956
21:50:29|0.51956
21:50:30|0.51956
21:50:32|0.51942
21:50:32|0.51942
21:50:33|0.51952
21:50:34|0.51952
21:50:35|0.51952
21:50:37|0.51955
21:50:38|0.51955
21:50:39|0.51955
21:50:40|0.51955
21:50:41|0.51955
21:50:42|0.51955
21:50:43|0.51955
21:50:44|0.51955
21:50:46|0.51955
21:50:47|0.51959
21:50:47|0.51961
21:50:48|0.51961
21:50:49|0.51961
21:50:51|0.51966
21:50:51|0.51966
21:50:52|0.51966
21:50:53|0.5197
21:50:54|0.5197
21:50:55|0.5197
21:50:56|0.51991
21:50:57|0.51991
21:50:59|0.52011
21:50:59|0.5204
21:51:00|0.5204
21:51:02|0.5204
21:51:02|0.5204
21:51:03|0.5204
21:51:05|0.52046
21:51:06|0.52046
21:51:07|0.52066
21:51:08|0.52066
21:51:09|0.52066
21:51:10|0.52086
21:51:11|0.52086
21:51:12|0.52086
21:51:13|0.52086
21:51:14|0.52071
21:51:15|0.52071
21:51:16|0.52072
21:51:17|0.52073
21:51:18|0.52091
21:51:19|0.52091
21:51:20|0.52091
21:51:21|0.52064
21:51:22|0.52067
21:51:23|0.52067
21:51:24|0.52067
21:51:25|0.52072
21:51:26|0.52083
21:51:27|0.52083
21:51:28|0.52083
21:51:29|0.52096
21:51:30|0.52091
21:51:31|0.52091
21:51:32|0.52101
21:51:33|0.52101
21:51:34|0.521
21:51:35|0.521
21:51:36|0.521
21:51:37|0.52095
21:51:38|0.52095
21:51:40|0.52095
21:51:40|0.521
21:51:41|0.521
21:51:42|0.521
21:51:43|0.52101
21:51:45|0.52113
21:51:46|0.52113
21:51:47|0.52113
21:51:49|0.52113
21:51:49|0.5215
21:51:50|0.5215
21:51:51|0.5215
21:51:53|0.5215
21:51:54|0.5215
21:51:54|0.5215
21:51:55|0.52155
21:51:56|0.52155
21:51:57|0.52155
21:51:58|0.52155
21:51:59|0.52155
21:52:01|0.52155
21:52:02|0.52158
21:52:03|0.52158
21:52:04|0.52158
21:52:05|0.52166
21:52:06|0.52166
21:52:07|0.52166
21:52:08|0.52166
21:52:09|0.52166
21:52:10|0.52166
21:52:11|0.52166
21:52:12|0.52166
21:52:13|0.52166
21:52:14|0.52166
21:52:15|0.52155
21:52:16|0.52156
21:52:17|0.52162
21:52:18|0.52162
21:52:19|0.52164
21:52:20|0.52164
21:52:21|0.52164
21:52:23|0.52166
21:52:24|0.52166
21:52:25|0.5216
21:52:25|0.5216
21:52:26|0.52169
21:52:27|0.52241
21:52:28|0.52242
21:52:29|0.52242
21:52:30|0.52249
21:52:31|0.5225
21:52:32|0.5226
21:52:33|0.5226
21:52:34|0.52262
21:52:35|0.52264
21:52:36|0.52264
21:52:37|0.52264
21:52:39|0.52264
21:52:40|0.52271
21:52:41|0.52283
21:52:42|0.52276
21:52:43|0.52278
21:52:44|0.52276
21:52:45|0.52305
21:52:46|0.52297
21:52:47|0.523
21:52:48|0.52301
21:52:49|0.52301
21:52:50|0.52301
21:52:51|0.523
21:52:53|0.52314
21:52:53|0.52316
21:52:54|0.52316
21:52:55|0.52316
21:52:57|0.52322
21:52:58|0.52335
21:52:59|0.52335
21:52:59|0.52326
21:53:00|0.52321
21:53:01|0.52321
21:53:02|0.52326
21:53:03|0.52329
21:53:04|0.52328
21:53:05|0.5233
21:53:06|0.5233
21:53:07|0.52331
21:53:09|0.52352
21:53:10|0.52365
21:53:11|0.52365
21:53:12|0.52365
21:53:13|0.52365
21:53:14|0.52365
21:53:15|0.52365
21:53:16|0.52365
21:53:17|0.52367
21:53:18|0.52384
21:53:19|0.52367
21:53:20|0.52367
21:53:21|0.52368
21:53:22|0.52376
21:53:23|0.52387
21:53:24|0.52387
21:53:25|0.52387
21:53:26|0.52387
21:53:27|0.52387
21:53:28|0.52357
21:53:29|0.52366
21:53:30|0.52354
21:53:31|0.52342
21:53:32|0.52342
21:53:33|0.5236
21:53:34|0.52358
21:53:35|0.52358
21:53:36|0.52358
21:53:37|0.52358
21:53:38|0.52343
21:53:39|0.52343
21:53:41|0.52351
21:53:42|0.52335
21:53:43|0.52335
21:53:44|0.52349
21:53:45|0.52341
21:53:46|0.52341
21:53:47|0.52341
21:53:48|0.52343
21:53:49|0.52343
21:53:50|0.52343
21:53:51|0.52343
21:53:52|0.52343
21:53:53|0.52343
21:53:54|0.52343
21:53:55|0.52343
21:53:56|0.52349
21:53:57|0.52349
21:53:59|0.52288
21:54:00|0.52288
21:54:00|0.52289
21:54:01|0.52291
21:54:02|0.52273
21:54:03|0.52253
21:54:04|0.52232
21:54:05|0.52235
21:54:06|0.52235
21:54:08|0.52252
21:54:08|0.52252
21:54:09|0.52252
21:54:10|0.52252
21:54:11|0.52252
21:54:13|0.52252
21:54:13|0.52252
21:54:14|0.52252
21:54:16|0.52268
21:54:16|0.52258
21:54:18|0.52258
21:54:18|0.52258
21:54:19|0.52258
21:54:20|0.52258
21:54:21|0.52258
21:54:22|0.52258
21:54:23|0.52256
21:54:24|0.52256
21:54:25|0.52256
21:54:26|0.52256
21:54:27|0.52256
21:54:28|0.52256
21:54:30|0.52256
21:54:30|0.52256
21:54:31|0.52252
21:54:33|0.52252
21:54:33|0.52252
21:54:34|0.52252
21:54:36|0.52252
21:54:36|0.52252
21:54:38|0.52252
21:54:38|0.52252
21:54:39|0.52252
21:54:41|0.52252
21:54:42|0.52253
21:54:42|0.52253
21:54:44|0.52253
21:54:45|0.52253
21:54:46|0.52253
21:54:47|0.52253
21:54:48|0.52253
21:54:49|0.52253
21:54:50|0.52253
21:54:51|0.52253
21:54:51|0.52256
21:54:53|0.52256
21:54:53|0.52256
21:54:54|0.52256
21:54:55|0.52256
21:54:56|0.52256
21:54:58|0.52256
21:54:59|0.52256
21:55:00|0.52256
21:55:01|0.52256
21:55:02|0.52256
21:55:03|0.52256
21:55:04|0.52256
21:55:05|0.52256
21:55:06|0.52271
21:55:07|0.52271
21:55:08|0.52271
21:55:09|0.52271
21:55:10|0.52315
21:55:11|0.52315
21:55:13|0.52315
21:55:13|0.52315
21:55:14|0.52315
21:55:15|0.52316
21:55:16|0.52332
21:55:17|0.52332
21:55:18|0.52332
21:55:19|0.5236
21:55:20|0.52377
21:55:21|0.52377
21:55:22|0.52396
21:55:23|0.52396
21:55:24|0.52396
21:55:26|0.52396
21:55:26|0.52396
21:55:27|0.52396
21:55:29|0.52396
21:55:29|0.52396
21:55:30|0.52396
21:55:32|0.52396
21:55:33|0.52395
21:55:33|0.52383
21:55:34|0.52383
21:55:35|0.52383
21:55:36|0.52383
21:55:37|0.52383
21:55:38|0.52383
21:55:39|0.52343
21:55:40|0.52368
21:55:42|0.52368
21:55:43|0.52368
21:55:45|0.52359
21:55:45|0.52359
21:55:46|0.52363
21:55:48|0.52363
21:55:49|0.52363
21:55:49|0.52363
21:55:50|0.52363
21:55:51|0.52373
21:55:53|0.52373
21:55:54|0.52373
21:55:55|0.52373
21:55:56|0.52373
21:55:56|0.52373
21:55:58|0.52373
21:55:58|0.52373
21:55:59|0.52373
21:56:01|0.52373
21:56:01|0.52373
21:56:03|0.52373
21:56:04|0.52348
21:56:05|0.52348
21:56:05|0.52345
21:56:06|0.52345
21:56:08|0.52345
21:56:09|0.52345
21:56:09|0.52345
21:56:11|0.52345
21:56:11|0.52345
21:56:13|0.52345
21:56:14|0.52345
21:56:15|0.52351
21:56:16|0.52351
21:56:17|0.52343
21:56:18|0.52343
21:56:19|0.52343
21:56:20|0.52343
21:56:21|0.52343
21:56:22|0.52351
21:56:23|0.52351
21:56:24|0.52351
21:56:25|0.5234
21:56:26|0.5234
21:56:27|0.5234
21:56:28|0.5234
21:56:29|0.5234
21:56:30|0.5234
21:56:31|0.5234
21:56:32|0.52339
21:56:33|0.52339
21:56:34|0.52339
21:56:35|0.52333
21:56:36|0.52333
21:56:37|0.52333
21:56:38|0.52333
21:56:39|0.52316
21:56:40|0.52316
21:56:41|0.52316
21:56:42|0.52316
21:56:44|0.52316
21:56:45|0.52316
21:56:46|0.52316
21:56:47|0.52316
21:56:48|0.52316
21:56:49|0.52316
21:56:50|0.52299
21:56:51|0.52299
21:56:52|0.52239
21:56:53|0.52239
21:56:54|0.52249
21:56:55|0.52249
21:56:56|0.52249
21:56:57|0.52242
21:56:58|0.52242
21:56:59|0.52225
21:57:01|0.52225
21:57:01|0.52198
21:57:03|0.52198
21:57:03|0.52173
21:57:05|0.52164
21:57:05|0.52164
21:57:06|0.52164
21:57:08|0.52165
21:57:08|0.52176
21:57:10|0.52176
21:57:11|0.52176
21:57:12|0.52166
21:57:12|0.52166
21:57:14|0.52164
21:57:15|0.52164
21:57:16|0.52164
21:57:17|0.52163
21:57:18|0.52163
21:57:19|0.52163
21:57:20|0.52163
21:57:21|0.52163
21:57:21|0.52163
21:57:22|0.5216
21:57:23|0.5216
21:57:25|0.5216
21:57:25|0.5216
21:57:26|0.5216
21:57:28|0.5216
21:57:29|0.5216
21:57:30|0.5216
21:57:31|0.52161
21:57:32|0.52161
21:57:33|0.52161
21:57:34|0.52146
21:57:35|0.52146
21:57:36|0.52154
21:57:37|0.52154
21:57:38|0.52154
21:57:39|0.52154
21:57:40|0.52154
21:57:41|0.52154
21:57:42|0.52154
21:57:43|0.52154
21:57:44|0.52154
21:57:45|0.52154
21:57:46|0.52155
21:57:48|0.52155
21:57:49|0.52145
21:57:49|0.52145
21:57:51|0.52154
21:57:52|0.52154
21:57:52|0.52164
21:57:54|0.52164
21:57:54|0.52164
21:57:56|0.52164
21:57:56|0.52172
21:57:57|0.52172
21:57:58|0.52172
21:57:59|0.52172
21:58:01|0.52173
21:58:01|0.52173
21:58:02|0.52173
21:58:04|0.5219
21:58:04|0.5219
21:58:06|0.52208
21:58:06|0.52214
21:58:08|0.52222
21:58:08|0.52233
21:58:10|0.52233
21:58:10|0.52233
21:58:11|0.52233
21:58:12|0.52253
21:58:14|0.52253
21:58:14|0.52253
21:58:15|0.52261
21:58:16|0.52255
21:58:18|0.52255
21:58:19|0.52255
21:58:20|0.52255
21:58:20|0.52255
21:58:21|0.52255
21:58:22|0.52255
21:58:24|0.52255
21:58:25|0.52255
21:58:26|0.52255
21:58:27|0.52255
21:58:28|0.52255
21:58:28|0.52255
21:58:29|0.52255
21:58:31|0.52255
21:58:31|0.52255
21:58:33|0.52263
21:58:34|0.52268
21:58:35|0.52281
21:58:35|0.52292
21:58:37|0.52292
21:58:37|0.52292
21:58:39|0.52292
21:58:39|0.52294
21:58:41|0.52294
21:58:42|0.52285
21:58:43|0.52285
21:58:44|0.52285
21:58:46|0.52285
21:58:46|0.52303
21:58:47|0.52303
21:58:49|0.52303
21:58:49|0.52303
21:58:51|0.52303
21:58:52|0.52303
21:58:53|0.52331
21:58:53|0.52331
21:58:54|0.52331
21:58:55|0.52333
21:58:57|0.52333
21:58:58|0.52333
21:58:58|0.52333
21:58:59|0.52333
21:59:00|0.52343
21:59:02|0.52326
21:59:03|0.52326
21:59:04|0.52318
21:59:05|0.52314
21:59:06|0.52314
21:59:07|0.52314
21:59:08|0.52314
21:59:09|0.52314
21:59:10|0.52314
21:59:11|0.52314
21:59:12|0.52316
21:59:13|0.52316
21:59:14|0.52316
21:59:15|0.5235
21:59:16|0.5235
21:59:17|0.5235
21:59:18|0.5235
21:59:19|0.5235
21:59:20|0.52344
21:59:21|0.52336
21:59:22|0.52336
21:59:23|0.52336
21:59:24|0.52336
21:59:25|0.52336
21:59:26|0.52336
21:59:27|0.52323
21:59:28|0.52323
21:59:29|0.52323
21:59:30|0.52323
21:59:31|0.52323
21:59:32|0.52323
21:59:33|0.52298
21:59:34|0.52298
21:59:35|0.5227
21:59:36|0.52253
21:59:37|0.52233
21:59:38|0.52233
21:59:39|0.52233
21:59:40|0.52233
21:59:41|0.52233
21:59:42|0.52252
21:59:43|0.52252
21:59:44|0.52257
21:59:45|0.52259
21:59:46|0.52259
21:59:48|0.52259
21:59:49|0.52278
21:59:50|0.52278
21:59:51|0.52293
21:59:52|0.52293
21:59:53|0.52301
21:59:53|0.52301
21:59:55|0.52301
21:59:56|0.52301
21:59:57|0.52301
21:59:58|0.52301
21:59:59|0.52308
22:00:00|0.52308
22:00:01|0.52308
22:00:03|0.52284
22:00:03|0.52273
22:00:04|0.52273
22:00:05|0.52273
22:00:06|0.52273
22:00:07|0.52257
22:00:08|0.52278
22:00:09|0.52278
22:00:10|0.52278
22:00:12|0.52285
22:00:12|0.5231
22:00:13|0.52336
22:00:14|0.52311
22:00:15|0.52311
22:00:16|0.52311
22:00:18|0.52313
22:00:18|0.52313
22:00:19|0.52313
22:00:20|0.52313
22:00:22|0.52313
22:00:22|0.52313
22:00:23|0.52313
22:00:24|0.52313
22:00:25|0.52308
22:00:27|0.52308
22:00:27|0.52308
22:00:28|0.52308
22:00:29|0.52308
22:00:30|0.52308
22:00:31|0.52283
22:00:32|0.52283
22:00:33|0.52259
22:00:34|0.52259
22:00:35|0.52259
22:00:36|0.52259
22:00:37|0.52259
22:00:38|0.52232
22:00:39|0.52242
22:00:41|0.52256
22:00:41|0.52273
22:00:42|0.52273
22:00:43|0.52273
22:00:44|0.52273
22:00:45|0.52277
22:00:46|0.52277
22:00:47|0.52277
22:00:48|0.52277
22:00:49|0.52277
22:00:51|0.52272
22:00:51|0.52272
22:00:52|0.52272
22:00:54|0.52272
22:00:54|0.52272
22:00:56|0.52272
22:00:57|0.52272
22:00:57|0.52272
22:00:59|0.52272
22:01:00|0.52272
22:01:01|0.52272
22:01:02|0.52272
22:01:03|0.52258
22:01:04|0.52258
22:01:05|0.52258
22:01:06|0.52258
22:01:07|0.52258
22:01:08|0.52258
22:01:09|0.52258
22:01:10|0.52258
22:01:11|0.52258
22:01:12|0.52258
22:01:13|0.52258
22:01:14|0.52258
22:01:15|0.52258
22:01:16|0.52193
22:01:17|0.52193
22:01:18|0.52193
22:01:19|0.52193
22:01:20|0.52193
22:01:21|0.5217
22:01:22|0.52186
22:01:23|0.52186
22:01:24|0.52153
22:01:25|0.52153
22:01:26|0.52153
22:01:27|0.52134
22:01:28|0.52134
22:01:29|0.52134
22:01:30|0.52134
22:01:31|0.52134
22:01:32|0.52158
22:01:33|0.52181
22:01:34|0.52213
22:01:35|0.52197
22:01:36|0.52197
22:01:37|0.52197
22:01:38|0.52197
22:01:39|0.52197
22:01:40|0.52197
22:01:41|0.52197
22:01:42|0.52197
22:01:43|0.52197
22:01:44|0.52197
22:01:45|0.52156
22:01:46|0.52156
22:01:47|0.52156
22:01:49|0.52192
22:01:49|0.52192
22:01:50|0.52192
22:01:52|0.52192
22:01:53|0.52192
22:01:54|0.52192
22:01:55|0.52192
22:01:56|0.52196
22:01:57|0.52222
22:01:58|0.52222
22:01:59|0.52222
22:02:00|0.52222
22:02:01|0.52222
22:02:02|0.52222
22:02:03|0.52222
22:02:04|0.52222
22:02:05|0.5224
22:02:06|0.5224
22:02:07|0.52232
22:02:08|0.52232
22:02:09|0.52232
22:02:10|0.52232
22:02:11|0.52217
22:02:12|0.52217
22:02:13|0.52217
22:02:15|0.52217
22:02:15|0.52217
22:02:16|0.52213
22:02:17|0.52208
22:02:18|0.52208
22:02:20|0.52208
22:02:21|0.52208
22:02:22|0.52208
22:02:23|0.52208
22:02:23|0.52208
22:02:24|0.52199
22:02:25|0.52199
22:02:27|0.52204
22:02:27|0.52204
22:02:29|0.52209
22:02:30|0.52229
22:02:30|0.52229
22:02:32|0.52209
22:02:33|0.5215
22:02:33|0.5207
22:02:34|0.52071
22:02:36|0.52071
22:02:36|0.52071
22:02:37|0.52071
22:02:38|0.52071
22:02:40|0.52048
22:02:40|0.52048
22:02:42|0.52048
22:02:43|0.52047
22:02:43|0.52047
22:02:45|0.52038
22:02:45|0.52043
22:02:46|0.52043
22:02:47|0.52043
22:02:49|0.52047
22:02:50|0.52047
22:02:51|0.52048
22:02:52|0.52048
22:02:54|0.52048
22:02:55|0.5206
22:02:56|0.52059
22:02:57|0.52059
22:02:58|0.5206
22:02:59|0.52061
22:03:00|0.52102
22:03:01|0.52102
22:03:02|0.52102
22:03:02|0.52105
22:03:03|0.52105
22:03:05|0.52124
22:03:05|0.52186
22:03:06|0.52191
22:03:07|0.52186
22:03:09|0.52186
22:03:10|0.52186
22:03:11|0.52186
22:03:12|0.52201
22:03:13|0.52201
22:03:14|0.52215
22:03:15|0.52235
22:03:16|0.52235
22:03:17|0.52257
22:03:18|0.5225
22:03:19|0.52201
22:03:20|0.52201
22:03:21|0.52191
22:03:22|0.52191
22:03:23|0.52225
22:03:24|0.52225
22:03:25|0.52225
22:03:26|0.52225
22:03:27|0.52225
22:03:28|0.52225
22:03:29|0.52225
22:03:30|0.52204
22:03:31|0.52204
22:03:32|0.52204
22:03:33|0.52204
22:03:34|0.52204
22:03:35|0.52214
22:03:36|0.52214
22:03:37|0.52214
22:03:38|0.52222
22:03:39|0.52242
22:03:40|0.52242
22:03:41|0.52242
22:03:42|0.52242
22:03:43|0.52242
22:03:44|0.52242
22:03:45|0.52242
22:03:46|0.52206
22:03:47|0.52206
22:03:48|0.52206
22:03:49|0.52206
22:03:51|0.52193
22:03:52|0.52193
22:03:53|0.52193
22:03:54|0.52193
22:03:55|0.52193
22:03:56|0.52193
22:03:57|0.52193
22:03:58|0.52187
22:03:59|0.52187
22:04:00|0.52187
22:04:01|0.52187
22:04:02|0.52167
22:04:03|0.52167
22:04:04|0.52153
22:04:05|0.52153
22:04:06|0.52142
22:04:07|0.52142
22:04:08|0.52142
22:04:09|0.52175
22:04:10|0.52175
22:04:11|0.52177
22:04:13|0.52177
22:04:13|0.52219
22:04:14|0.52226
22:04:15|0.52231
22:04:17|0.52223
22:04:17|0.52221
22:04:18|0.52222
22:04:19|0.52222
22:04:20|0.52222
22:04:22|0.52222
22:04:22|0.52222
22:04:23|0.52222
22:04:24|0.52222
22:04:26|0.52222
22:04:26|0.52222
22:04:27|0.52222
22:04:29|0.52222
22:04:30|0.52222
22:04:30|0.52222
22:04:31|0.52222
22:04:32|0.52222
22:04:33|0.52222
22:04:34|0.52222
22:04:35|0.52118
22:04:37|0.52118
22:04:38|0.52118
22:04:38|0.5211
22:04:39|0.5211
22:04:40|0.5211
22:04:42|0.5211
22:04:42|0.5211
22:04:44|0.5211
22:04:44|0.5211
22:04:45|0.5211
22:04:46|0.52084
22:04:47|0.52064
22:04:48|0.52064
22:04:49|0.52064
22:04:51|0.52038
22:04:53|0.52038
22:04:54|0.52038
22:04:55|0.52046
22:04:56|0.52046
22:04:57|0.52046
22:04:58|0.52046
22:04:59|0.52057
22:05:01|0.52045
22:05:01|0.52056
22:05:02|0.52056
22:05:03|0.52056
22:05:04|0.52056
22:05:05|0.5207
22:05:06|0.52076
22:05:07|0.52076
22:05:08|0.52076
22:05:09|0.52084
22:05:10|0.52084
22:05:11|0.52084
22:05:12|0.52083
22:05:13|0.52083
22:05:14|0.52083
22:05:15|0.52083
22:05:16|0.52083
22:05:17|0.521
22:05:18|0.52085
22:05:19|0.52078
22:05:20|0.52078
22:05:21|0.52077
22:05:23|0.52079
22:05:23|0.52079
22:05:24|0.52079
22:05:25|0.52079
22:05:26|0.52079
22:05:27|0.5205
22:05:28|0.5205
22:05:30|0.5205
22:05:30|0.5205
22:05:32|0.5204
22:05:32|0.52038
22:05:33|0.52042
22:05:34|0.52042
22:05:35|0.52042
22:05:36|0.52042
22:05:37|0.52042
22:05:38|0.52048
22:05:40|0.5207
22:05:40|0.5207
22:05:41|0.5207
22:05:42|0.52083
22:05:43|0.52106
22:05:44|0.52106
22:05:45|0.52091
22:05:46|0.52091
22:05:47|0.52079
22:05:48|0.52079
22:05:49|0.52079
22:05:50|0.52079
22:05:51|0.52079
22:05:52|0.52079
22:05:53|0.52103
22:05:55|0.52089
22:05:55|0.52087
22:05:57|0.52087
22:05:58|0.52087
22:05:58|0.52087
22:05:59|0.52087
22:06:00|0.52087
22:06:01|0.52087
22:06:03|0.52087
22:06:04|0.52087
22:06:05|0.52087
22:06:06|0.52087
22:06:07|0.52087
22:06:08|0.52122
22:06:09|0.52131
22:06:10|0.52131
22:06:11|0.52131
22:06:12|0.52136
22:06:13|0.52136
22:06:14|0.52136
22:06:15|0.52136
22:06:16|0.52136
22:06:17|0.52136
22:06:18|0.52136
22:06:19|0.52136
22:06:20|0.52136
22:06:21|0.52136
22:06:23|0.52133
22:06:23|0.52133
22:06:24|0.5212
22:06:25|0.5212
22:06:26|0.5212
22:06:27|0.5212
22:06:29|0.5212
22:06:29|0.52123
22:06:30|0.52123
22:06:31|0.52123
22:06:32|0.52123
22:06:33|0.52123
22:06:34|0.52123
22:06:35|0.52123
22:06:36|0.52118
22:06:37|0.52118
22:06:38|0.52118
22:06:39|0.52118
22:06:40|0.52118
22:06:41|0.52118
22:06:42|0.52114
22:06:43|0.52114
22:06:44|0.52105
22:06:45|0.52105
22:06:46|0.52071
22:06:47|0.52071
22:06:48|0.52071
22:06:49|0.52062
22:06:50|0.52081
22:06:51|0.52081
22:06:53|0.52073
22:06:53|0.52073
22:06:55|0.52073
22:06:57|0.52073
22:06:57|0.52073
22:06:59|0.52073
22:06:59|0.52069
22:07:01|0.52069
22:07:01|0.52069
22:07:02|0.52069
22:07:03|0.5207
22:07:05|0.5207
22:07:06|0.5207
22:07:06|0.5207
22:07:08|0.5207
22:07:08|0.5207
22:07:10|0.5207
22:07:10|0.52067
22:07:12|0.52046
22:07:12|0.52048
22:07:13|0.52048
22:07:15|0.52048
22:07:15|0.52048
22:07:16|0.52048
22:07:17|0.52047
22:07:18|0.52047
22:07:19|0.52047
22:07:20|0.52047
22:07:21|0.52047
22:07:22|0.52047
22:07:23|0.52047
22:07:24|0.52053
22:07:26|0.52053
22:07:27|0.52053
22:07:27|0.52053
22:07:28|0.52053
22:07:29|0.52053
22:07:31|0.52053
22:07:31|0.52053
22:07:33|0.5202
22:07:33|0.5202
22:07:34|0.5202
22:07:35|0.5202
22:07:36|0.5202
22:07:37|0.5202
22:07:38|0.5202
22:07:40|0.5202
22:07:40|0.5202
22:07:41|0.52036
22:07:42|0.52036
22:07:44|0.52047
22:07:44|0.52044
22:07:45|0.52043
22:07:46|0.52043
22:07:48|0.52043
22:07:49|0.52043
22:07:49|0.52039
22:07:50|0.52039
22:07:51|0.52038
22:07:52|0.52038
22:07:53|0.52047
22:07:54|0.52047
22:07:56|0.5206
22:07:57|0.52048
22:07:58|0.52048
22:07:59|0.52048
22:08:00|0.52048
22:08:01|0.52048
22:08:03|0.52053
22:08:04|0.52059
22:08:05|0.52042
22:08:05|0.52042
22:08:06|0.52045
22:08:07|0.52045
22:08:08|0.52045
22:08:10|0.52038
22:08:10|0.52056
22:08:11|0.52056
22:08:13|0.52056
22:08:14|0.52056
22:08:15|0.52056
22:08:15|0.52056
22:08:17|0.52056
22:08:18|0.52056
22:08:19|0.52025
22:08:20|0.52025
22:08:20|0.52025
22:08:22|0.52025
22:08:22|0.52025
22:08:23|0.52025
22:08:25|0.52006
22:08:26|0.52004
22:08:27|0.52004
22:08:27|0.52004
22:08:28|0.52004
22:08:29|0.52004
22:08:31|0.52004
22:08:32|0.52004
22:08:33|0.52003
22:08:34|0.52003
22:08:35|0.52003
22:08:36|0.52003
22:08:37|0.52006
22:08:38|0.52006
22:08:39|0.52014
22:08:40|0.52014
22:08:41|0.52014
22:08:42|0.52006
22:08:43|0.52006
22:08:44|0.5201
22:08:45|0.5201
22:08:46|0.5201
22:08:47|0.5201
22:08:48|0.5201
22:08:49|0.5201
22:08:50|0.5201
22:08:51|0.51996
22:08:52|0.51996
22:08:53|0.51996
22:08:54|0.51999
22:08:55|0.52
22:08:56|0.52005
22:08:57|0.52005
22:08:58|0.52005
22:08:59|0.52005
22:09:00|0.52005
22:09:01|0.52005
22:09:02|0.52005
22:09:03|0.52003
22:09:04|0.52003
22:09:05|0.52027
22:09:06|0.52027
22:09:07|0.52037
22:09:08|0.5204
22:09:09|0.5204
22:09:10|0.5204
22:09:11|0.5204
22:09:13|0.5204
22:09:13|0.52032
22:09:14|0.52036
22:09:16|0.52036
22:09:16|0.52036
22:09:17|0.52036
22:09:18|0.52036
22:09:19|0.52036
22:09:20|0.52036
22:09:21|0.52036
22:09:22|0.52036
22:09:24|0.52036
22:09:24|0.52036
22:09:25|0.52036
22:09:26|0.52036
22:09:27|0.52036
22:09:28|0.52036
22:09:29|0.52036
22:09:30|0.52036
22:09:31|0.52036
22:09:32|0.52036
22:09:33|0.52036
22:09:34|0.52036
22:09:35|0.52036
22:09:36|0.52036
22:09:38|0.52036
22:09:38|0.52036
22:09:39|0.52036
22:09:41|0.52036
22:09:41|0.52036
22:09:42|0.52036
22:09:43|0.52036
22:09:45|0.52036
22:09:45|0.52036
22:09:47|0.52036
22:09:47|0.52008
22:09:48|0.52008
22:09:50|0.52008
22:09:50|0.52008
22:09:51|0.52008
22:09:52|0.52006
22:09:53|0.52006
22:09:54|0.52006
22:09:55|0.52006
22:09:56|0.52006
22:09:58|0.52006
22:09:59|0.52006
22:10:00|0.52009
22:10:01|0.52009
22:10:02|0.52009
22:10:03|0.52009
22:10:04|0.52007
22:10:05|0.52007
22:10:06|0.52006
22:10:07|0.52006
22:10:08|0.5201
22:10:09|0.5201
22:10:10|0.5201
22:10:11|0.5201
22:10:12|0.5201
22:10:13|0.5201
22:10:14|0.52022
22:10:15|0.52022
22:10:16|0.52022
22:10:17|0.52025
22:10:18|0.52025
22:10:19|0.52025
22:10:20|0.52025
22:10:22|0.52047
22:10:22|0.52047
22:10:23|0.52047
22:10:24|0.52047
22:10:25|0.52047
22:10:26|0.52047
22:10:27|0.52047
22:10:28|0.52047
22:10:30|0.52047
22:10:31|0.52047
22:10:32|0.52047
22:10:33|0.52047
22:10:33|0.52012
22:10:34|0.52012
22:10:35|0.52012
22:10:37|0.52012
22:10:37|0.52012
22:10:39|0.52012
22:10:39|0.52012
22:10:40|0.52012
22:10:42|0.52012
22:10:42|0.52012
22:10:43|0.52012
22:10:45|0.52012
22:10:46|0.51997
22:10:46|0.51997
22:10:47|0.51997
22:10:49|0.51997
22:10:49|0.51997
22:10:51|0.51997
22:10:51|0.51997
22:10:53|0.51997
22:10:53|0.51997
22:10:54|0.51997
22:10:55|0.51997
22:10:58|0.51997
22:10:59|0.51977
22:10:59|0.51977
22:11:01|0.51977
22:11:01|0.51977
22:11:03|0.51965
22:11:04|0.51965
22:11:05|0.51941
22:11:06|0.51932
22:11:07|0.51932
22:11:08|0.51932
22:11:09|0.51979
22:11:10|0.51979
22:11:11|0.51979
22:11:12|0.51956
22:11:13|0.51956
22:11:14|0.51956
22:11:15|0.51958
22:11:16|0.5193
22:11:17|0.5193
22:11:18|0.51921
22:11:19|0.51921
22:11:20|0.51921
22:11:21|0.51921
22:11:22|0.51921
22:11:23|0.51921
22:11:24|0.51921
22:11:25|0.51921
22:11:26|0.51921
22:11:27|0.51921
22:11:28|0.51921
22:11:29|0.51921
22:11:30|0.51944
22:11:31|0.51944
22:11:32|0.51944
22:11:33|0.51944
22:11:34|0.51939
22:11:35|0.51934
22:11:36|0.51934
22:11:37|0.51934
22:11:38|0.51913
22:11:39|0.51911
22:11:40|0.51921
22:11:41|0.51921
22:11:42|0.51942
22:11:43|0.51942
22:11:44|0.51942
22:11:45|0.51942
22:11:46|0.51942
22:11:47|0.51942
22:11:48|0.51905
22:11:49|0.51905
22:11:50|0.51905
22:11:51|0.51905
22:11:52|0.51905
22:11:53|0.51905
22:11:54|0.51905
22:11:55|0.51905
22:11:56|0.51905
22:11:57|0.51905
22:11:58|0.51905
22:11:59|0.51905
22:12:00|0.51905
22:12:01|0.51921
22:12:02|0.51921
22:12:03|0.51921
22:12:04|0.51921
22:12:05|0.51921
22:12:06|0.51921
22:12:07|0.51921
22:12:08|0.51921
22:12:09|0.51921
22:12:10|0.51921
22:12:12|0.51927
22:12:12|0.51927
22:12:13|0.51927
22:12:14|0.51927
22:12:15|0.51939
22:12:16|0.51939
22:12:18|0.51939
22:12:18|0.51939
22:12:19|0.51925
22:12:20|0.51941
22:12:21|0.51939
22:12:22|0.51939
22:12:23|0.51939
22:12:24|0.51939
22:12:26|0.51939
22:12:26|0.51926
22:12:27|0.51926
22:12:28|0.51926
22:12:29|0.51926
22:12:30|0.51926
22:12:31|0.51926
22:12:32|0.51926
22:12:34|0.51926
22:12:34|0.51926
22:12:35|0.51926
22:12:37|0.51926
22:12:37|0.51926
22:12:38|0.51927
22:12:40|0.51927
22:12:40|0.51927
22:12:41|0.51908
22:12:43|0.51908
22:12:43|0.51927
22:12:44|0.51927
22:12:45|0.51927
22:12:46|0.51927
22:12:47|0.51927
22:12:49|0.51927
22:12:49|0.51927
22:12:51|0.51927
22:12:51|0.51927
22:12:52|0.51927
22:12:53|0.51927
22:12:54|0.51927
22:12:55|0.51927
22:12:56|0.51927
22:12:57|0.5192
22:12:59|0.51915
22:13:01|0.51915
22:13:01|0.51918
22:13:03|0.51918
22:13:04|0.51918
22:13:05|0.51918
22:13:05|0.51918
22:13:06|0.51922
22:13:07|0.51922
22:13:08|0.51922
22:13:10|0.51922
22:13:10|0.51951
22:13:12|0.51951
22:13:13|0.51951
22:13:14|0.51951
22:13:15|0.51948
22:13:15|0.51948
22:13:16|0.51948
22:13:18|0.51948
22:13:19|0.51948
22:13:20|0.5194
22:13:21|0.5194
22:13:22|0.5194
22:13:23|0.5194
22:13:23|0.51951
22:13:24|0.51951
22:13:25|0.51951
22:13:27|0.51951
22:13:28|0.51951
22:13:29|0.51951
22:13:30|0.51952
22:13:30|0.51952
22:13:32|0.51952
22:13:33|0.51952
22:13:34|0.51952
22:13:35|0.51952
22:13:36|0.51952
22:13:37|0.5195
22:13:38|0.5195
22:13:38|0.51936
22:13:40|0.51936
22:13:41|0.51936
22:13:42|0.51936
22:13:43|0.51936
22:13:44|0.51936
22:13:45|0.51936
22:13:46|0.51936
22:13:47|0.51936
22:13:48|0.51925
22:13:49|0.51925
22:13:50|0.51952
22:13:51|0.51952
22:13:52|0.51952
22:13:53|0.51952
22:13:54|0.51952
22:13:55|0.51952
22:13:56|0.51952
22:13:57|0.51952
22:13:58|0.51955
22:13:59|0.51955
22:14:00|0.51955
22:14:01|0.51955
22:14:03|0.51976
22:14:03|0.51976
22:14:04|0.51984
22:14:05|0.51984
22:14:07|0.51984
22:14:07|0.51984
22:14:08|0.51992
22:14:10|0.51992
22:14:10|0.51996
22:14:12|0.51996
22:14:13|0.51996
22:14:14|0.51996
22:14:15|0.51996
22:14:15|0.51996
22:14:16|0.51996
22:14:18|0.51964
22:14:18|0.51964
22:14:19|0.51964
22:14:20|0.51955
22:14:21|0.51955
22:14:23|0.51955
22:14:23|0.51955
22:14:24|0.51955
22:14:26|0.51955
22:14:26|0.51955
22:14:28|0.51955
22:14:29|0.51955
22:14:29|0.51955
22:14:31|0.51955
22:14:32|0.51955
22:14:33|0.51955
22:14:34|0.51955
22:14:35|0.51955
22:14:35|0.51955
22:14:36|0.51955
22:14:38|0.51985
22:14:39|0.51991
22:14:40|0.51991
22:14:41|0.51991
22:14:41|0.51991
22:14:42|0.51991
22:14:44|0.51985
22:14:45|0.51985
22:14:46|0.51981
22:14:46|0.51956
22:14:48|0.51945
22:14:49|0.5194
22:14:50|0.5194
22:14:51|0.5194
22:14:52|0.5194
22:14:53|0.5194
22:14:54|0.5194
22:14:55|0.5194
22:14:56|0.5194
22:14:57|0.51926
22:14:58|0.51926
22:14:59|0.51926
22:15:00|0.51926
22:15:01|0.51926
22:15:03|0.51926
22:15:03|0.51926
22:15:05|0.51926
22:15:06|0.51926
22:15:07|0.51926
22:15:08|0.51926
22:15:09|0.51926
22:15:10|0.51926
22:15:11|0.51926
22:15:12|0.51926
22:15:13|0.51919
22:15:14|0.51919
22:15:15|0.51919
22:15:16|0.51919
22:15:17|0.51919
22:15:18|0.51919
22:15:20|0.51919
22:15:20|0.51919
22:15:21|0.51919
22:15:22|0.5194
22:15:23|0.5194
22:15:24|0.51935
22:15:25|0.51935
22:15:27|0.51935
22:15:28|0.51935
22:15:28|0.51935
22:15:29|0.51935
22:15:30|0.51935
22:15:31|0.51935
22:15:32|0.51935
22:15:33|0.51945
22:15:34|0.51945
22:15:35|0.51945
22:15:36|0.51945
22:15:37|0.51945
22:15:38|0.51945
22:15:40|0.51945
22:15:40|0.51945
22:15:41|0.51945
22:15:42|0.51945
22:15:44|0.51945
22:15:45|0.51945
22:15:46|0.51945
22:15:47|0.51945
22:15:48|0.51945
22:15:49|0.51945
22:15:50|0.5193
22:15:51|0.5193
22:15:52|0.5193
22:15:53|0.5193
22:15:54|0.5193
22:15:55|0.5193
22:15:56|0.5193
22:15:57|0.5193
22:15:58|0.5193
22:15:59|0.5193
22:16:00|0.51936
22:16:02|0.51936
22:16:03|0.51936
22:16:04|0.51937
22:16:05|0.51955
22:16:06|0.51955
22:16:07|0.51955
22:16:08|0.51955
22:16:09|0.51955
22:16:10|0.51955
22:16:11|0.51955
22:16:12|0.51955
22:16:13|0.51955
22:16:14|0.51955
22:16:15|0.51955
22:16:16|0.51955
22:16:17|0.51931
22:16:18|0.51922
22:16:19|0.51929
22:16:20|0.51929
22:16:21|0.51929
22:16:22|0.51929
22:16:23|0.51929
22:16:24|0.51929
22:16:26|0.51929
22:16:27|0.51929
22:16:27|0.51929
22:16:28|0.51929
22:16:29|0.51929
22:16:30|0.51929
22:16:31|0.51929
22:16:32|0.51929
22:16:33|0.51929
22:16:35|0.51929
22:16:35|0.51929
22:16:36|0.51929
22:16:37|0.51929
22:16:38|0.51929
22:16:40|0.51928
22:16:41|0.51928
22:16:41|0.51928
22:16:43|0.51937
22:16:43|0.51937
22:16:44|0.51937
22:16:45|0.51937
22:16:46|0.51937
22:16:47|0.51937
22:16:48|0.51949
22:16:49|0.51949
22:16:50|0.51949
22:16:51|0.51949
22:16:52|0.51949
22:16:53|0.51949
22:16:54|0.51949
22:16:55|0.51949
22:16:57|0.51949
22:16:57|0.51927
22:16:59|0.51909
22:16:59|0.51909
22:17:01|0.51909
22:17:02|0.51909
22:17:03|0.51916
22:17:04|0.51916
22:17:05|0.51916
22:17:06|0.51916
22:17:07|0.51917
22:17:08|0.51917
22:17:09|0.51917
22:17:11|0.51917
22:17:12|0.51917
22:17:13|0.51907
22:17:13|0.51886
22:17:14|0.51862
22:17:16|0.51861
22:17:17|0.51859
22:17:18|0.51859
22:17:19|0.51859
22:17:19|0.51849
22:17:21|0.51849
22:17:22|0.51854
22:17:22|0.51831
22:17:23|0.51831
22:17:25|0.5186
22:17:26|0.5186
22:17:26|0.5186
22:17:28|0.5186
22:17:28|0.5186
22:17:29|0.5186
22:17:31|0.51797
22:17:32|0.51797
22:17:33|0.51762
22:17:33|0.51756
22:17:34|0.51756
22:17:36|0.51739
22:17:37|0.51739
22:17:37|0.51757
22:17:39|0.51757
22:17:40|0.51757
22:17:40|0.51779
22:17:42|0.5172
22:17:42|0.51719
22:17:44|0.51724
22:17:44|0.51713
22:17:46|0.51713
22:17:46|0.51713
22:17:47|0.51713
22:17:49|0.51713
22:17:49|0.51713
22:17:50|0.51682
22:17:51|0.51682
22:17:53|0.51692
22:17:54|0.51682
22:17:55|0.51682
22:17:56|0.51667
22:17:56|0.51682
22:17:57|0.51694
22:17:59|0.51694
22:18:00|0.51694
22:18:00|0.51694
22:18:02|0.51645
22:18:04|0.5162
22:18:04|0.51681
22:18:05|0.51706
22:18:06|0.517
22:18:07|0.517
22:18:09|0.51666
22:18:10|0.51691
22:18:10|0.51691
22:18:11|0.51691
22:18:12|0.51691
22:18:13|0.51691
22:18:14|0.51691
22:18:15|0.51676
22:18:16|0.51676
22:18:18|0.5168
22:18:19|0.5168
22:18:20|0.51672
22:18:20|0.51656
22:18:22|0.51644
22:18:22|0.51658
22:18:24|0.51658
22:18:24|0.51615
22:18:25|0.51615
22:18:26|0.51615
22:18:27|0.51615
22:18:28|0.51615
22:18:29|0.51615
22:18:30|0.51615
22:18:32|0.51615
22:18:32|0.51615
22:18:34|0.5163
22:18:35|0.51628
22:18:35|0.51628
22:18:36|0.51628
22:18:38|0.5163
22:18:38|0.5163
22:18:39|0.5163
22:18:40|0.5163
22:18:41|0.51656
22:18:42|0.51656
22:18:43|0.51656
22:18:44|0.51613
22:18:45|0.51579
22:18:46|0.5158
22:18:47|0.51572
22:18:49|0.51561
22:18:50|0.51561
22:18:51|0.51561
22:18:52|0.51561
22:18:53|0.51599
22:18:54|0.51599
22:18:55|0.51599
22:18:56|0.51579
22:18:57|0.51579
22:18:58|0.51579
22:18:59|0.51579
22:19:00|0.51579
22:19:01|0.51579
22:19:02|0.51598
22:19:04|0.51609
22:19:05|0.51609
22:19:05|0.51609
22:19:06|0.51609
22:19:07|0.51609
22:19:08|0.51617
22:19:10|0.51647
22:19:11|0.51593
22:19:12|0.51593
22:19:13|0.51593
22:19:14|0.51595
22:19:15|0.51595
22:19:16|0.51595
22:19:17|0.51583
22:19:18|0.51568
22:19:19|0.51568
22:19:20|0.51568
22:19:21|0.51561
22:19:22|0.51561
22:19:23|0.51561
22:19:24|0.51561
22:19:25|0.51555
22:19:26|0.51553
22:19:27|0.51553
22:19:27|0.51553
22:19:28|0.51553
22:19:29|0.51545
22:19:31|0.51533
22:19:32|0.51523
22:19:32|0.51523
22:19:34|0.51523
22:19:35|0.51523
22:19:36|0.51523
22:19:37|0.51525
22:19:38|0.51525
22:19:39|0.51525
22:19:40|0.51528
22:19:41|0.51538
22:19:42|0.51538
22:19:43|0.51538
22:19:44|0.51538
22:19:45|0.51538
22:19:46|0.51535
22:19:47|0.51535
22:19:48|0.51535
22:19:49|0.51535
22:19:50|0.51535
22:19:51|0.51554
22:19:52|0.51554
22:19:53|0.5155
22:19:54|0.5155
22:19:55|0.5155
22:19:56|0.51569
22:19:57|0.51604
22:19:58|0.51604
22:19:59|0.51604
22:20:00|0.51604
22:20:01|0.51619
22:20:02|0.51615
22:20:03|0.51628
22:20:04|0.51614
22:20:05|0.51614
22:20:07|0.51614
22:20:07|0.51562
22:20:08|0.51588
22:20:10|0.51588
22:20:12|0.51588
22:20:13|0.51588
22:20:13|0.51588
22:20:15|0.51588
22:20:15|0.51588
22:20:17|0.51588
22:20:17|0.51588
22:20:18|0.51557
22:20:19|0.51557
22:20:20|0.51557
22:20:21|0.51557
22:20:22|0.51557
22:20:24|0.51557
22:20:24|0.51557
22:20:25|0.51557
22:20:26|0.51544
22:20:27|0.51524
22:20:28|0.51506
22:20:30|0.51509
22:20:30|0.51509
22:20:31|0.51509
22:20:33|0.51509
22:20:33|0.51509
22:20:34|0.5154
22:20:35|0.5154
22:20:36|0.5154
22:20:38|0.51544
22:20:38|0.51544
22:20:39|0.51544
22:20:40|0.51544
22:20:41|0.51544
22:20:42|0.51544
22:20:43|0.51544
22:20:44|0.51544
22:20:46|0.51544
22:20:46|0.51544
22:20:47|0.51544
22:20:49|0.51544
22:20:49|0.51544
22:20:50|0.51544
22:20:52|0.51544
22:20:53|0.51544
22:20:54|0.51544
22:20:54|0.51544
22:20:56|0.51579
22:20:57|0.51591
22:20:58|0.51591
22:20:59|0.51634
22:20:59|0.51634
22:21:01|0.51634
22:21:02|0.51613
22:21:02|0.51613
22:21:03|0.51613
22:21:05|0.51652
22:21:07|0.51652
22:21:07|0.51652
22:21:08|0.51643
22:21:10|0.51611
22:21:11|0.51611
22:21:12|0.51608
22:21:12|0.51616
22:21:14|0.51612
22:21:15|0.51624
22:21:16|0.5162
22:21:17|0.5162
22:21:18|0.5162
22:21:19|0.5162
22:21:20|0.51625
22:21:21|0.51625
22:21:22|0.51672
22:21:23|0.51672
22:21:24|0.51664
22:21:25|0.51695
22:21:26|0.51695
22:21:27|0.51693
22:21:28|0.517
22:21:29|0.51702
22:21:30|0.51699
22:21:31|0.51699
22:21:32|0.51699
22:21:33|0.51699
22:21:34|0.51709
22:21:35|0.51724
22:21:36|0.51724
22:21:37|0.51693
22:21:38|0.51672
22:21:39|0.51683
22:21:40|0.51704
22:21:41|0.51704
22:21:42|0.51693
22:21:43|0.51693
22:21:44|0.51693
22:21:45|0.51693
22:21:46|0.51693
22:21:47|0.51693
22:21:48|0.51693
22:21:49|0.51693
22:21:50|0.5169
22:21:51|0.5169
22:21:52|0.5169
22:21:53|0.5169
22:21:54|0.5169
22:21:55|0.51664
22:21:56|0.51664
22:21:57|0.51664
22:21:58|0.51664
22:21:59|0.51664
22:22:00|0.51664
22:22:01|0.51627
22:22:02|0.51627
22:22:03|0.51627
22:22:04|0.51608
22:22:05|0.51608
22:22:07|0.51608
22:22:08|0.51609
22:22:10|0.51609
22:22:11|0.51609
22:22:12|0.51609
22:22:13|0.51609
22:22:14|0.51609
22:22:15|0.51617
22:22:16|0.516
22:22:17|0.51609
22:22:18|0.51605
22:22:19|0.516
22:22:20|0.516
22:22:20|0.516
22:22:21|0.516
22:22:22|0.516
22:22:24|0.51608
22:22:25|0.51608
22:22:26|0.51608
22:22:27|0.51608
22:22:28|0.51608
22:22:29|0.51608
22:22:30|0.51608
22:22:31|0.51608
22:22:32|0.51633
22:22:33|0.51633
22:22:34|0.51633
22:22:35|0.51686
22:22:36|0.51686
22:22:37|0.51686
22:22:38|0.51686
22:22:39|0.51658
22:22:40|0.51658
22:22:41|0.51658
22:22:42|0.51658
22:22:43|0.51644
22:22:44|0.51644
22:22:45|0.51644
22:22:46|0.5163
22:22:47|0.5163
22:22:48|0.5163
22:22:49|0.5163
22:22:50|0.5163
22:22:51|0.5163
22:22:52|0.5163
22:22:53|0.51613
22:22:54|0.51613
22:22:55|0.51645
22:22:56|0.51645
22:22:57|0.51645
22:22:58|0.51645
22:22:59|0.51645
22:23:00|0.51645
22:23:01|0.51622
22:23:02|0.51622
22:23:04|0.51622
22:23:04|0.51647
22:23:05|0.51647
22:23:06|0.51647
22:23:08|0.51647
22:23:09|0.51658
22:23:10|0.51667
22:23:11|0.51667
22:23:12|0.51667
22:23:13|0.51667
22:23:14|0.51667
22:23:16|0.51667
22:23:16|0.51667
22:23:17|0.51667
22:23:19|0.51656
22:23:19|0.51656
22:23:20|0.51656
22:23:21|0.51656
22:23:22|0.51656
22:23:24|0.5167
22:23:24|0.51668
22:23:25|0.51668
22:23:26|0.51668
22:23:28|0.51676
22:23:28|0.51676
22:23:30|0.51696
22:23:30|0.51696
22:23:32|0.51686
22:23:33|0.51686
22:23:33|0.51686
22:23:35|0.51686
22:23:35|0.51686
22:23:36|0.51714
22:23:37|0.51714
22:23:38|0.51714
22:23:39|0.51714
22:23:40|0.51697
22:23:41|0.51697
22:23:42|0.51697
22:23:44|0.51697
22:23:45|0.51697
22:23:46|0.51697
22:23:46|0.51697
22:23:47|0.51697
22:23:48|0.51697
22:23:49|0.51697
22:23:51|0.51697
22:23:52|0.51697
22:23:53|0.51685
22:23:53|0.51685
22:23:55|0.51685
22:23:56|0.51685
22:23:56|0.51685
22:23:58|0.51685
22:23:59|0.51685
22:23:59|0.51685
22:24:01|0.51685
22:24:01|0.51685
22:24:02|0.51685
22:24:03|0.51685
22:24:05|0.51685
22:24:06|0.51685
22:24:07|0.51704
22:24:08|0.51704
22:24:10|0.51704
22:24:11|0.51704
22:24:12|0.51704
22:24:13|0.51704
22:24:14|0.51704
22:24:14|0.51704
22:24:15|0.51704
22:24:16|0.51704
22:24:18|0.51679
22:24:19|0.51679
22:24:19|0.51677
22:24:20|0.51677
22:24:21|0.51677
22:24:23|0.51677
22:24:23|0.51677
22:24:24|0.51677
22:24:25|0.51677
22:24:26|0.51631
22:24:27|0.51631
22:24:28|0.51631
22:24:29|0.51631
22:24:31|0.51631
22:24:31|0.51631
22:24:33|0.51631
22:24:34|0.51631
22:24:35|0.51631
22:24:36|0.5167
22:24:37|0.51678
22:24:38|0.51678
22:24:38|0.51678
22:24:40|0.51647
22:24:41|0.51647
22:24:41|0.51647
22:24:42|0.51659
22:24:44|0.51659
22:24:44|0.51659
22:24:46|0.51659
22:24:47|0.51659
22:24:48|0.51651
22:24:49|0.51654
22:24:50|0.51654
22:24:51|0.51654
22:24:52|0.51654
22:24:53|0.51654
22:24:54|0.51654
22:24:55|0.51654
22:24:56|0.51634
22:24:57|0.51634
22:24:58|0.51634
22:24:59|0.51634
22:25:00|0.51629
22:25:01|0.51629
22:25:02|0.51629
22:25:03|0.51629
22:25:04|0.51629
22:25:05|0.51654
22:25:06|0.51654
22:25:07|0.51654
22:25:08|0.51654
22:25:09|0.51651
22:25:11|0.51651
22:25:11|0.51651
22:25:12|0.51651
22:25:13|0.51619
22:25:15|0.51619
22:25:15|0.51619
22:25:17|0.51619
22:25:18|0.51619
22:25:19|0.51619
22:25:19|0.51619
22:25:20|0.51619
22:25:22|0.51602
22:25:23|0.51602
22:25:24|0.51602
22:25:24|0.51598
22:25:26|0.51598
22:25:27|0.51598
22:25:28|0.51578
22:25:29|0.51578
22:25:30|0.51592
22:25:31|0.51635
22:25:32|0.51649
22:25:33|0.51673
22:25:33|0.51673
22:25:35|0.51682
22:25:36|0.51687
22:25:37|0.51687
22:25:38|0.51662
22:25:39|0.51662
22:25:40|0.51662
22:25:41|0.51662
22:25:42|0.51662
22:25:43|0.51662
22:25:44|0.51658
22:25:45|0.51658
22:25:46|0.51658
22:25:48|0.51642
22:25:48|0.51642
22:25:49|0.51642
22:25:50|0.51642
22:25:51|0.51629
22:25:52|0.51629
22:25:53|0.51629
22:25:55|0.51609
22:25:55|0.51609
22:25:56|0.51609
22:25:57|0.51619
22:25:58|0.51619
22:25:59|0.51619
22:26:00|0.51619
22:26:01|0.51641
22:26:02|0.51641
22:26:03|0.51641
22:26:04|0.51662
22:26:05|0.51662
22:26:06|0.51662
22:26:07|0.51662
22:26:09|0.51662
22:26:09|0.51662
22:26:10|0.51662
22:26:12|0.51662
22:26:13|0.51639
22:26:14|0.51639
22:26:16|0.51656
22:26:17|0.51639
22:26:17|0.51638
22:26:19|0.51638
22:26:19|0.51638
22:26:20|0.51638
22:26:22|0.51638
22:26:23|0.5167
22:26:24|0.5167
22:26:25|0.5167
22:26:26|0.5167
22:26:27|0.5167
22:26:28|0.51671
22:26:29|0.5173
22:26:30|0.51726
22:26:31|0.51726
22:26:33|0.51726
22:26:33|0.51726
22:26:34|0.51726
22:26:35|0.51726
22:26:36|0.51726
22:26:37|0.51712
22:26:38|0.51712
22:26:39|0.51712
22:26:41|0.51717
22:26:42|0.51717
22:26:42|0.51717
22:26:44|0.51717
22:26:44|0.51717
22:26:46|0.51717
22:26:46|0.51717
22:26:48|0.51717
22:26:48|0.51717
22:26:50|0.51717
22:26:51|0.51717
22:26:52|0.51717
22:26:53|0.51717
22:26:54|0.51717
22:26:55|0.51717
22:26:57|0.51717
22:26:57|0.51717
22:26:58|0.51717
22:27:00|0.51717
22:27:00|0.51729
22:27:01|0.51746
22:27:02|0.51775
22:27:03|0.51793
22:27:04|0.51792
22:27:05|0.51792
22:27:06|0.51768
22:27:07|0.51768
22:27:08|0.51755
22:27:09|0.51755
22:27:10|0.51753
22:27:11|0.51753
22:27:13|0.51753
22:27:14|0.51753
22:27:15|0.51753
22:27:15|0.51753
22:27:16|0.51753
22:27:18|0.51753
22:27:19|0.51764
22:27:20|0.51764
22:27:21|0.51764
22:27:22|0.51764
22:27:23|0.51764
22:27:25|0.51752
22:27:25|0.51759
22:27:27|0.5176
22:27:28|0.5176
22:27:28|0.5176
22:27:29|0.5176
22:27:31|0.5176
22:27:32|0.5176
22:27:33|0.5176
22:27:34|0.51797
22:27:35|0.51797
22:27:36|0.51797
22:27:37|0.51797
22:27:38|0.51797
22:27:39|0.51762
22:27:40|0.51762
22:27:42|0.51762
22:27:43|0.51762
22:27:43|0.51762
22:27:44|0.51762
22:27:45|0.51762
22:27:46|0.51762
22:27:47|0.51762
22:27:48|0.51762
22:27:49|0.51762
22:27:50|0.51762
22:27:51|0.51762
22:27:53|0.51762
22:27:54|0.51762
22:27:54|0.51762
22:27:56|0.51762
22:27:56|0.51762
22:27:58|0.51762
22:27:58|0.51762
22:27:59|0.51763
22:28:00|0.51763
22:28:02|0.51763
22:28:03|0.51763
22:28:04|0.51751
22:28:04|0.51764
22:28:05|0.51764
22:28:07|0.51764
22:28:08|0.51764
22:28:08|0.51764
22:28:09|0.51764
22:28:11|0.51764
22:28:12|0.51764
22:28:12|0.51764
22:28:13|0.51691
22:28:14|0.51672
22:28:16|0.51666
22:28:17|0.51677
22:28:18|0.51677
22:28:19|0.51677
22:28:20|0.51677
22:28:21|0.51677
22:28:22|0.51677
22:28:23|0.51677
22:28:24|0.51683
22:28:25|0.51699
22:28:26|0.51699
22:28:27|0.51699
22:28:28|0.51699
22:28:29|0.51699
22:28:30|0.51699
22:28:31|0.51694
22:28:32|0.51694
22:28:33|0.51694
22:28:34|0.51694
22:28:35|0.51694
22:28:36|0.51694
22:28:37|0.51694
22:28:38|0.51694
22:28:39|0.51694
22:28:40|0.51695
22:28:41|0.51695
22:28:42|0.51676
22:28:43|0.51676
22:28:44|0.51676
22:28:45|0.51676
22:28:46|0.51676
22:28:47|0.51676
22:28:48|0.51689
22:28:49|0.51689
22:28:50|0.51689
22:28:51|0.51689
22:28:52|0.51689
22:28:53|0.51689
22:28:54|0.51689
22:28:55|0.51694
22:28:56|0.51694
22:28:57|0.51694
22:28:58|0.51712
22:28:59|0.51712
22:29:00|0.51712
22:29:01|0.51712
22:29:02|0.51712
22:29:03|0.51712
22:29:04|0.51688
22:29:05|0.51688
22:29:06|0.51681
22:29:07|0.51681
22:29:08|0.51681
22:29:09|0.51681
22:29:10|0.51681
22:29:11|0.51681
22:29:12|0.51681
22:29:13|0.51681
22:29:14|0.51681
22:29:15|0.51681
22:29:16|0.51681
22:29:17|0.51678
22:29:18|0.51678
22:29:19|0.51678
22:29:20|0.51678
22:29:21|0.51678
22:29:23|0.51678
22:29:23|0.51677
22:29:24|0.51677
22:29:26|0.51685
22:29:26|0.51685
22:29:27|0.51685
22:29:29|0.51685
22:29:29|0.51685
22:29:30|0.51647
22:29:31|0.51661
22:29:33|0.51661
22:29:34|0.51661
22:29:34|0.51661
22:29:36|0.51661
22:29:37|0.51661
22:29:38|0.51661
22:29:39|0.51661
22:29:40|0.51661
22:29:41|0.51661
22:29:42|0.51661
22:29:43|0.51661
22:29:44|0.51661
22:29:45|0.51675
22:29:46|0.51664
22:29:47|0.51709
22:29:48|0.51709
22:29:49|0.51689
22:29:50|0.51689
22:29:51|0.51689
22:29:52|0.51689
22:29:53|0.51692
22:29:54|0.51692
22:29:55|0.51692
22:29:56|0.51679
22:29:57|0.51679
22:29:58|0.51679
22:29:59|0.51679
22:30:00|0.51679
22:30:01|0.51674
22:30:02|0.51674
22:30:03|0.51669
22:30:04|0.5169
22:30:05|0.51699
22:30:06|0.51699
22:30:07|0.51699
22:30:08|0.51699
22:30:09|0.51699
22:30:10|0.51699
22:30:11|0.51699
22:30:12|0.51699
22:30:13|0.51699
22:30:14|0.51699
22:30:15|0.51704
22:30:16|0.51704
22:30:17|0.5168
22:30:18|0.5168
22:30:19|0.5168
22:30:20|0.5168
22:30:21|0.5168
22:30:22|0.5169
22:30:23|0.5169
22:30:24|0.51678
22:30:25|0.51678
22:30:26|0.51678
22:30:27|0.51678
22:30:28|0.51678
22:30:30|0.51678
22:30:31|0.51669
22:30:31|0.51669
22:30:33|0.51669
22:30:34|0.51652
22:30:35|0.51639
22:30:36|0.5167
22:30:37|0.51658
22:30:38|0.51658
22:30:39|0.51658
22:30:39|0.51658
22:30:41|0.51658
22:30:41|0.51658
22:30:43|0.51658
22:30:44|0.51658
22:30:45|0.51658
22:30:46|0.51658
22:30:47|0.51652
22:30:48|0.51652
22:30:49|0.51652
22:30:50|0.51625
22:30:51|0.51625
22:30:52|0.51625
22:30:53|0.51625
22:30:54|0.51625
22:30:55|0.51625
22:30:56|0.51625
22:30:57|0.51625
22:30:58|0.51625
22:30:59|0.51625
22:31:00|0.51603
22:31:01|0.51603
22:31:02|0.51603
22:31:03|0.51603
22:31:04|0.51603
22:31:05|0.51603
22:31:06|0.51589
22:31:07|0.51604
22:31:08|0.51604
22:31:09|0.51604
22:31:10|0.51604
22:31:11|0.51604
22:31:12|0.51604
22:31:13|0.51604
22:31:14|0.51609
22:31:15|0.51609
22:31:16|0.51609
22:31:17|0.51609
22:31:18|0.51609
22:31:19|0.51609
22:31:20|0.51609
22:31:22|0.51614
22:31:23|0.51614
22:31:24|0.51614
22:31:24|0.51618
22:31:25|0.51588
22:31:27|0.51585
22:31:28|0.51584
22:31:29|0.51584
22:31:30|0.51554
22:31:31|0.51554
22:31:31|0.51554
22:31:33|0.51566
22:31:33|0.51566
22:31:34|0.51566
22:31:36|0.51566
22:31:37|0.51566
22:31:37|0.51623
22:31:38|0.51623
22:31:40|0.51623
22:31:40|0.51654
22:31:41|0.51654
22:31:42|0.51654
22:31:44|0.51654
22:31:45|0.51654
22:31:46|0.5158
22:31:47|0.5158
22:31:48|0.51582
22:31:49|0.51582
22:31:49|0.51582
22:31:51|0.51582
22:31:52|0.51582
22:31:52|0.51582
22:31:54|0.51582
22:31:55|0.51551
22:31:55|0.51551
22:31:57|0.51551
22:31:57|0.51551
22:31:58|0.51551
22:32:00|0.51551
22:32:01|0.5157
22:32:02|0.5157
22:32:02|0.5157
22:32:03|0.5157
22:32:04|0.5157
22:32:05|0.5155
22:32:07|0.51532
22:32:07|0.51514
22:32:09|0.51514
22:32:10|0.51514
22:32:11|0.51514
22:32:11|0.51522
22:32:12|0.51522
22:32:13|0.51522
22:32:15|0.51522
22:32:15|0.51522
22:32:18|0.51522
22:32:19|0.51512
22:32:20|0.51512
22:32:21|0.51493
22:32:22|0.51493
22:32:23|0.51493
22:32:24|0.51466
22:32:25|0.51499
22:32:26|0.51499
22:32:27|0.51507
22:32:28|0.51507
22:32:29|0.51507
22:32:30|0.51507
22:32:31|0.51514
22:32:32|0.51514
22:32:33|0.51514
22:32:34|0.51514
22:32:35|0.51514
22:32:36|0.51514
22:32:37|0.51514
22:32:38|0.51514
22:32:39|0.51514
22:32:40|0.51514
22:32:42|0.51514
22:32:42|0.51486
22:32:44|0.51474
22:32:44|0.51474
22:32:45|0.51474
22:32:47|0.51474
22:32:47|0.51474
22:32:48|0.51486
22:32:49|0.51486
22:32:51|0.51486
22:32:52|0.51486
22:32:52|0.51486
22:32:54|0.51486
22:32:55|0.51486
22:32:56|0.51486
22:32:57|0.51486
22:32:58|0.51486
22:32:59|0.51486
22:33:00|0.51469
22:33:00|0.51469
22:33:02|0.51469
22:33:03|0.51469
22:33:04|0.51469
22:33:04|0.51469
22:33:06|0.51469
22:33:06|0.51471
22:33:08|0.51483
22:33:08|0.51483
22:33:09|0.51463
22:33:10|0.51447
22:33:11|0.51447
22:33:13|0.51447
22:33:13|0.51447
22:33:14|0.51447
22:33:15|0.51447
22:33:17|0.51447
22:33:17|0.51447
22:33:18|0.51447
22:33:20|0.51447
22:33:21|0.51484
22:33:23|0.51498
22:33:23|0.51415
22:33:24|0.51442
22:33:26|0.51445
22:33:27|0.51468
22:33:28|0.51468
22:33:29|0.51456
22:33:30|0.51456
22:33:31|0.51456
22:33:32|0.51446
22:33:34|0.51475
22:33:34|0.51475
22:33:36|0.51475
22:33:36|0.51475
22:33:37|0.51471
22:33:39|0.51471
22:33:40|0.5147
22:33:41|0.51459
22:33:41|0.51464
22:33:42|0.51464
22:33:43|0.51464
22:33:44|0.51452
22:33:45|0.51447
22:33:46|0.51447
22:33:48|0.51431
22:33:48|0.51431
22:33:50|0.51431
22:33:51|0.51431
22:33:52|0.51422
22:33:52|0.51417
22:33:53|0.51407
22:33:54|0.51407
22:33:56|0.51407
22:33:56|0.51407
22:33:58|0.51359
22:33:59|0.51359
22:33:59|0.51376
22:34:01|0.51376
22:34:02|0.51382
22:34:03|0.51382
22:34:04|0.51397
22:34:05|0.51397
22:34:06|0.51388
22:34:07|0.51391
22:34:08|0.51391
22:34:09|0.51391
22:34:10|0.51391
22:34:11|0.51391
22:34:12|0.51391
22:34:13|0.51391
22:34:14|0.5142
22:34:15|0.5142
22:34:16|0.5142
22:34:17|0.51417
22:34:18|0.51401
22:34:20|0.51401
22:34:20|0.51401
22:34:21|0.51401
22:34:22|0.51401
22:34:23|0.51401
22:34:25|0.51401
22:34:25|0.51401
22:34:27|0.51401
22:34:28|0.51401
22:34:28|0.51401
22:34:29|0.51401
22:34:30|0.51401
22:34:31|0.51401
22:34:32|0.51401
22:34:33|0.51401
22:34:34|0.51401
22:34:35|0.51401
22:34:37|0.51401
22:34:37|0.51416
22:34:38|0.51416
22:34:40|0.51416
22:34:40|0.51402
22:34:41|0.51402
22:34:43|0.51402
22:34:44|0.51402
22:34:45|0.51402
22:34:46|0.51402
22:34:47|0.51402
22:34:47|0.51402
22:34:48|0.51402
22:34:50|0.51402
22:34:51|0.51364
22:34:52|0.51361
22:34:52|0.51361
22:34:54|0.51349
22:34:54|0.51349
22:34:56|0.51353
22:34:57|0.51353
22:34:57|0.51353
22:34:59|0.51353
22:34:59|0.51338
22:35:00|0.51338
22:35:02|0.51338
22:35:02|0.51338
22:35:03|0.51338
22:35:05|0.51338
22:35:05|0.51338
22:35:07|0.51338
22:35:07|0.51338
22:35:08|0.51383
22:35:09|0.51383
22:35:11|0.51383
22:35:12|0.51383
22:35:12|0.51342
22:35:14|0.51342
22:35:15|0.51342
22:35:15|0.51342
22:35:16|0.51342
22:35:18|0.51342
22:35:19|0.51342
22:35:21|0.51351
22:35:22|0.51315
22:35:23|0.51338
22:35:24|0.51338
22:35:25|0.51338
22:35:26|0.51321
22:35:27|0.51321
22:35:28|0.51307
22:35:30|0.51307
22:35:31|0.51307
22:35:32|0.51316
22:35:33|0.51316
22:35:34|0.51316
22:35:34|0.51316
22:35:36|0.51316
22:35:36|0.51316
22:35:38|0.51316
22:35:39|0.51316
22:35:40|0.51287
22:35:41|0.51287
22:35:42|0.51274
22:35:43|0.51274
22:35:44|0.51287
22:35:45|0.51287
22:35:46|0.51287
22:35:47|0.51299
22:35:48|0.51275
22:35:49|0.5128
22:35:50|0.5128
22:35:51|0.5128
22:35:52|0.5128
22:35:53|0.5128
22:35:54|0.5128
22:35:56|0.5128
22:35:56|0.51264
22:35:57|0.51264
22:35:58|0.51264
22:35:59|0.51264
22:36:00|0.51254
22:36:01|0.51254
22:36:02|0.51254
22:36:03|0.51256
22:36:04|0.51246
22:36:05|0.51246
22:36:06|0.51252
22:36:07|0.51252
22:36:09|0.51252
22:36:09|0.51252
22:36:10|0.51252
22:36:11|0.51252
22:36:12|0.51252
22:36:14|0.51263
22:36:14|0.51264
22:36:15|0.51264
22:36:16|0.51305
22:36:17|0.51305
22:36:18|0.51308
22:36:19|0.51281
22:36:20|0.51281
22:36:22|0.5128
22:36:23|0.5128
22:36:25|0.5128
22:36:26|0.5128
22:36:27|0.5126
22:36:28|0.5126
22:36:29|0.5126
22:36:29|0.5126
22:36:30|0.5126
22:36:32|0.5126
22:36:33|0.51251
22:36:34|0.51251
22:36:35|0.51251
22:36:36|0.51251
22:36:37|0.51251
22:36:38|0.51266
22:36:39|0.51266
22:36:40|0.51266
22:36:40|0.51266
22:36:42|0.51269
22:36:43|0.51269
22:36:44|0.51281
22:36:45|0.51281
22:36:46|0.51281
22:36:47|0.51275
22:36:48|0.51275
22:36:49|0.51275
22:36:50|0.51275
22:36:51|0.51275
22:36:52|0.51275
22:36:53|0.51275
22:36:54|0.5127
22:36:55|0.5127
22:36:56|0.5127
22:36:57|0.51289
22:36:58|0.51289
22:36:59|0.51296
22:37:00|0.51296
22:37:01|0.51296
22:37:02|0.51296
22:37:03|0.51296
22:37:04|0.51296
22:37:05|0.51311
22:37:06|0.51315
22:37:07|0.51315
22:37:08|0.51315
22:37:09|0.51315
22:37:10|0.51301
22:37:11|0.51315
22:37:12|0.51315
22:37:13|0.51315
22:37:14|0.51315
22:37:15|0.51315
22:37:16|0.51315
22:37:17|0.51315
22:37:18|0.51315
22:37:19|0.51315
22:37:20|0.51315
22:37:21|0.51315
22:37:22|0.51315
22:37:23|0.51315
22:37:24|0.51315
22:37:25|0.51315
22:37:26|0.51315
22:37:27|0.51315
22:37:28|0.51311
22:37:29|0.51311
22:37:30|0.51311
22:37:31|0.51297
22:37:32|0.51297
22:37:33|0.51297
22:37:34|0.51279
22:37:35|0.51279
22:37:36|0.51279
22:37:37|0.51279
22:37:38|0.51279
22:37:39|0.51279
22:37:41|0.51279
22:37:41|0.51265
22:37:42|0.51265
22:37:44|0.51265
22:37:44|0.51265
22:37:45|0.51265
22:37:47|0.51265
22:37:47|0.51282
22:37:48|0.51282
22:37:49|0.51282
22:37:50|0.51282
22:37:52|0.51282
22:37:52|0.51282
22:37:53|0.51282
22:37:54|0.51282
22:37:55|0.51282
22:37:56|0.51282
22:37:57|0.51252
22:37:59|0.51252
22:37:59|0.51252
22:38:00|0.51226
22:38:02|0.51238
22:38:03|0.51238
22:38:03|0.51238
22:38:05|0.51238
22:38:05|0.51238
22:38:07|0.51238
22:38:08|0.5126
22:38:08|0.5126
22:38:10|0.51261
22:38:10|0.51261
22:38:11|0.51261
22:38:13|0.51283
22:38:13|0.51291
22:38:14|0.51291
22:38:15|0.51316
22:38:17|0.51316
22:38:17|0.51315
22:38:18|0.51316
22:38:20|0.51315
22:38:21|0.51315
22:38:21|0.51315
22:38:23|0.51315
22:38:24|0.51308
22:38:26|0.51308
22:38:26|0.51308
22:38:28|0.51316
22:38:29|0.51316
22:38:29|0.5136
22:38:30|0.5136
22:38:31|0.51375
22:38:33|0.51375
22:38:33|0.51375
22:38:35|0.51375
22:38:35|0.51375
22:38:37|0.51381
22:38:38|0.51381
22:38:38|0.51381
22:38:40|0.51381
22:38:41|0.51381
22:38:42|0.51381
22:38:43|0.51391
22:38:44|0.51391
22:38:45|0.51402
22:38:46|0.51417
22:38:47|0.51417
22:38:48|0.51417
22:38:49|0.51417
22:38:50|0.51417
22:38:51|0.51422
22:38:52|0.51422
22:38:54|0.51461
22:38:54|0.51461
22:38:56|0.51461
22:38:56|0.51461
22:38:57|0.51461
22:38:58|0.51443
22:38:59|0.51443
22:39:00|0.51443
22:39:02|0.51443
22:39:02|0.51451
22:39:03|0.51451
22:39:05|0.51451
22:39:05|0.51451
22:39:07|0.51451
22:39:07|0.51501
22:39:09|0.51501
22:39:10|0.51504
22:39:10|0.51504
22:39:12|0.51522
22:39:13|0.51522
22:39:14|0.51522
22:39:15|0.51522
22:39:16|0.51511
22:39:17|0.51511
22:39:18|0.51511
22:39:19|0.51511
22:39:20|0.51511
22:39:21|0.5152
22:39:21|0.5152
22:39:23|0.5152
22:39:25|0.5152
22:39:26|0.51496
22:39:26|0.51481
22:39:28|0.51485
22:39:29|0.51485
22:39:30|0.51485
22:39:31|0.51485
22:39:32|0.51505
22:39:33|0.51483
22:39:34|0.51492
22:39:35|0.51493
22:39:36|0.51493
22:39:37|0.51493
22:39:38|0.51493
22:39:39|0.51552
22:39:40|0.51546
22:39:41|0.51546
22:39:43|0.51549
22:39:43|0.5155
22:39:44|0.5155
22:39:45|0.5155
22:39:46|0.5155
22:39:47|0.51565
22:39:48|0.51565
22:39:49|0.51555
22:39:51|0.51555
22:39:51|0.51555
22:39:53|0.51555
22:39:53|0.51555
22:39:55|0.51555
22:39:55|0.51563
22:39:56|0.51563
22:39:57|0.51563
22:39:58|0.51563
22:39:59|0.51583
22:40:00|0.51592
22:40:02|0.51583
22:40:02|0.51583
22:40:03|0.51566
22:40:04|0.51566
22:40:05|0.51566
22:40:06|0.51594
22:40:07|0.51594
22:40:08|0.51594
22:40:09|0.51594
22:40:10|0.51587
22:40:11|0.51587
22:40:12|0.51587
22:40:13|0.51587
22:40:14|0.51587
22:40:15|0.51587
22:40:16|0.51587
22:40:17|0.51601
22:40:18|0.51601
22:40:20|0.51606
22:40:20|0.51606
22:40:21|0.51606
22:40:22|0.51606
22:40:23|0.51606
22:40:25|0.51607
22:40:27|0.51597
22:40:27|0.51595
22:40:29|0.51595
22:40:30|0.51595
22:40:31|0.51595
22:40:32|0.51595
22:40:33|0.51563
22:40:34|0.51559
22:40:35|0.51557
22:40:36|0.51571
22:40:37|0.51566
22:40:38|0.51566
22:40:39|0.51566
22:40:40|0.51566
22:40:41|0.51571
22:40:42|0.51571
22:40:43|0.51571
22:40:45|0.51571
22:40:45|0.51571
22:40:46|0.51634
22:40:48|0.51629
22:40:49|0.51629
22:40:49|0.51619
22:40:50|0.51619
22:40:51|0.51619
22:40:52|0.51619
22:40:54|0.51619
22:40:54|0.51619
22:40:56|0.51613
22:40:57|0.51613
22:40:58|0.5162
22:40:59|0.51619
22:40:59|0.51619
22:41:00|0.51615
22:41:02|0.51615
22:41:03|0.51615
22:41:03|0.51613
22:41:05|0.51619
22:41:06|0.5163
22:41:07|0.5163
22:41:08|0.5163
22:41:09|0.5163
22:41:10|0.5163
22:41:11|0.51625
22:41:12|0.51625
22:41:12|0.51625
22:41:14|0.51625
22:41:14|0.51625
22:41:15|0.51625
22:41:16|0.51632
22:41:17|0.51634
22:41:18|0.51634
22:41:19|0.51634
22:41:20|0.51638
22:41:21|0.51638
22:41:23|0.5165
22:41:24|0.5165
22:41:25|0.5165
22:41:26|0.5165
22:41:27|0.5166
22:41:28|0.5166
22:41:29|0.5166
22:41:30|0.5166
22:41:31|0.51694
22:41:32|0.51696
22:41:33|0.51696
22:41:34|0.5169
22:41:35|0.5169
22:41:36|0.5169
22:41:37|0.51706
22:41:38|0.51709
22:41:39|0.51709
22:41:40|0.51697
22:41:42|0.51697
22:41:43|0.51697
22:41:44|0.51697
22:41:45|0.51697
22:41:45|0.51725
22:41:47|0.5172
22:41:48|0.51726
22:41:49|0.51726
22:41:49|0.51726
22:41:50|0.51726
22:41:52|0.51726
22:41:53|0.51726
22:41:53|0.51734
22:41:54|0.51737
22:41:56|0.51737
22:41:56|0.51728
22:41:57|0.51728
22:41:58|0.51733
22:41:59|0.51733
22:42:00|0.51734
22:42:01|0.51734
22:42:02|0.51795
22:42:03|0.51778
22:42:04|0.51778
22:42:05|0.51778
22:42:07|0.51778
22:42:08|0.51784
22:42:09|0.51784
22:42:10|0.51784
22:42:11|0.51784
22:42:12|0.51784
22:42:13|0.51791
22:42:14|0.51774
22:42:15|0.51774
22:42:16|0.51774
22:42:17|0.51774
22:42:18|0.51774
22:42:19|0.5177
22:42:20|0.5177
22:42:21|0.51751
22:42:22|0.51765
22:42:23|0.51765
22:42:24|0.51775
22:42:25|0.51785
22:42:27|0.51786
22:42:28|0.51786
22:42:30|0.51786
22:42:31|0.51792
22:42:32|0.51785
22:42:34|0.51781
22:42:35|0.51781
22:42:36|0.51781
22:42:36|0.51781
22:42:38|0.51781
22:42:38|0.51781
22:42:40|0.51781
22:42:41|0.51781
22:42:42|0.51792
22:42:42|0.51792
22:42:44|0.51792
22:42:45|0.51793
22:42:46|0.51782
22:42:47|0.51782
22:42:48|0.51782
22:42:49|0.51782
22:42:50|0.51782
22:42:51|0.51756
22:42:52|0.51756
22:42:53|0.5175
22:42:54|0.5175
22:42:55|0.5175
22:42:56|0.5175
22:42:57|0.5175
22:42:58|0.51756
22:42:59|0.5177
22:43:00|0.51792
22:43:02|0.51792
22:43:02|0.51792
22:43:03|0.51792
22:43:04|0.51792
22:43:05|0.51792
22:43:07|0.51792
22:43:07|0.51797
22:43:08|0.51797
22:43:09|0.51797
22:43:10|0.51797
22:43:11|0.51797
22:43:12|0.51797
22:43:13|0.51797
22:43:14|0.5179
22:43:15|0.5179
22:43:16|0.51781
22:43:17|0.51781
22:43:18|0.51781
22:43:19|0.51812
22:43:20|0.51812
22:43:21|0.51812
22:43:22|0.51843
22:43:24|0.51864
22:43:25|0.51855
22:43:26|0.51855
22:43:27|0.51858
22:43:27|0.51866
22:43:29|0.51871
22:43:31|0.51882
22:43:32|0.51878
22:43:33|0.51878
22:43:33|0.51865
22:43:35|0.51865
22:43:35|0.51865
22:43:37|0.51865
22:43:38|0.51865
22:43:39|0.51865
22:43:40|0.51865
22:43:40|0.51857
22:43:42|0.51865
22:43:43|0.51865
22:43:44|0.51865
22:43:44|0.51865
22:43:46|0.51865
22:43:46|0.51789
22:43:48|0.51789
22:43:49|0.51789
22:43:50|0.51789
22:43:51|0.5177
22:43:52|0.5177
22:43:53|0.5177
22:43:54|0.5177
22:43:55|0.5177
22:43:56|0.5177
22:43:57|0.5177
22:43:58|0.5177
22:43:59|0.5177
22:44:00|0.51744
22:44:01|0.51741
22:44:02|0.51764
22:44:03|0.51764
22:44:04|0.51764
22:44:05|0.51764
22:44:06|0.51781
22:44:07|0.51792
22:44:08|0.51792
22:44:09|0.51825
22:44:10|0.51825
22:44:11|0.51815
22:44:12|0.518
22:44:13|0.518
22:44:14|0.518
22:44:15|0.518
22:44:16|0.518
22:44:17|0.51796
22:44:18|0.51796
22:44:19|0.51789
22:44:20|0.51783
22:44:21|0.51772
22:44:22|0.51772
22:44:23|0.51772
22:44:24|0.51761
22:44:25|0.51761
22:44:26|0.51761
22:44:27|0.51761
22:44:28|0.51761
22:44:30|0.51761
22:44:31|0.51761
22:44:32|0.51761
22:44:33|0.51761
22:44:34|0.5175
22:44:35|0.51756
22:44:36|0.51755
22:44:37|0.51755
22:44:38|0.51755
22:44:39|0.51755
22:44:40|0.51755
22:44:41|0.51755
22:44:42|0.51741
22:44:43|0.51726
22:44:44|0.51715
22:44:45|0.51705
22:44:46|0.51705
22:44:47|0.5169
22:44:48|0.5169
22:44:49|0.5169
22:44:50|0.51682
22:44:51|0.51682
22:44:52|0.51682
22:44:53|0.51682
22:44:54|0.51682
22:44:56|0.51681
22:44:56|0.51681
22:44:57|0.51681
22:44:58|0.51681
22:44:59|0.51681
22:45:00|0.51701
22:45:02|0.51701
22:45:02|0.51701
22:45:03|0.51722
22:45:05|0.51722
22:45:05|0.51722
22:45:06|0.51749
22:45:07|0.51749
22:45:08|0.51783
22:45:09|0.51775
22:45:10|0.51755
22:45:11|0.51755
22:45:12|0.51749
22:45:13|0.51749
22:45:14|0.51749
22:45:15|0.51749
22:45:16|0.51749
22:45:17|0.51725
22:45:18|0.51725
22:45:19|0.51725
22:45:20|0.51723
22:45:22|0.51723
22:45:22|0.5172
22:45:23|0.5172
22:45:24|0.5172
22:45:25|0.5172
22:45:26|0.5172
22:45:27|0.5173
22:45:28|0.51736
22:45:29|0.51736
22:45:31|0.51736
22:45:32|0.51753
22:45:33|0.51753
22:45:34|0.51753
22:45:35|0.51753
22:45:36|0.51753
22:45:37|0.51753
22:45:38|0.51753
22:45:39|0.51753
22:45:40|0.51746
22:45:41|0.51746
22:45:43|0.51746
22:45:43|0.51746
22:45:44|0.51741
22:45:46|0.51715
22:45:47|0.51705
22:45:48|0.51705
22:45:49|0.51705
22:45:49|0.51707
22:45:50|0.51707
22:45:51|0.51707
22:45:52|0.51707
22:45:53|0.51707
22:45:54|0.51706
22:45:55|0.51672
22:45:56|0.51672
22:45:57|0.5166
22:45:58|0.51665
22:45:59|0.51665
22:46:00|0.51665
22:46:01|0.51665
22:46:02|0.51665
22:46:03|0.51641
22:46:04|0.51641
22:46:05|0.51661
22:46:06|0.5166
22:46:07|0.5166
22:46:08|0.51653
22:46:09|0.51653
22:46:10|0.51653
22:46:11|0.51656
22:46:12|0.51666
22:46:13|0.51666
22:46:14|0.51666
22:46:15|0.51666
22:46:16|0.51666
22:46:18|0.51666
22:46:19|0.51666
22:46:19|0.51666
22:46:20|0.51666
22:46:22|0.51656
22:46:22|0.51655
22:46:23|0.51655
22:46:24|0.51655
22:46:25|0.51655
22:46:26|0.51655
22:46:27|0.51655
22:46:28|0.51655
22:46:29|0.51655
22:46:30|0.51663
22:46:31|0.51665
22:46:32|0.51665
22:46:33|0.51696
22:46:34|0.5171
22:46:36|0.51677
22:46:37|0.51651
22:46:38|0.51651
22:46:39|0.51618
22:46:40|0.51601
22:46:41|0.5161
22:46:42|0.51617
22:46:43|0.51617
22:46:44|0.51617
22:46:45|0.51617
22:46:46|0.51617
22:46:47|0.51617
22:46:48|0.51617
22:46:49|0.51603
22:46:50|0.51603
22:46:51|0.51603
22:46:52|0.51603
22:46:53|0.51603
22:46:54|0.51603
22:46:56|0.51603
22:46:56|0.51603
22:46:57|0.51612
22:46:58|0.51612
22:46:59|0.51612
22:47:00|0.51612
22:47:01|0.51612
22:47:02|0.5159
22:47:03|0.5159
22:47:05|0.5159
22:47:05|0.5159
22:47:06|0.51598
22:47:07|0.51598
22:47:08|0.51598
22:47:09|0.51598
22:47:10|0.51598
22:47:11|0.51599
22:47:12|0.51599
22:47:14|0.51599
22:47:14|0.51595
22:47:15|0.51578
22:47:16|0.51561
22:47:17|0.51555
22:47:19|0.51557
22:47:19|0.51557
22:47:21|0.51557
22:47:21|0.51557
22:47:22|0.51594
22:47:23|0.5158
22:47:24|0.5158
22:47:25|0.5158
22:47:27|0.5158
22:47:28|0.5158
22:47:29|0.51597
22:47:30|0.51599
22:47:31|0.51599
22:47:32|0.51619
22:47:33|0.5167
22:47:35|0.51671
22:47:36|0.51671
22:47:36|0.51671
22:47:38|0.51653
22:47:38|0.51654
22:47:39|0.51654
22:47:41|0.51654
22:47:42|0.51654
22:47:43|0.51654
22:47:44|0.51654
22:47:45|0.51652
22:47:46|0.5164
22:47:47|0.5164
22:47:48|0.51636
22:47:49|0.51636
22:47:50|0.51636
22:47:51|0.51642
22:47:52|0.51642
22:47:53|0.51642
22:47:55|0.51642
22:47:55|0.51633
22:47:56|0.51633
22:47:58|0.51633
22:47:58|0.51633
22:47:59|0.51633
22:48:00|0.51633
22:48:01|0.51633
22:48:03|0.51633
22:48:03|0.51653
22:48:05|0.51653
22:48:06|0.51653
22:48:06|0.51653
22:48:07|0.51653
22:48:09|0.51653
22:48:09|0.51653
22:48:11|0.51653
22:48:11|0.51653
22:48:12|0.51653
22:48:13|0.51653
22:48:14|0.51653
22:48:15|0.51642
22:48:16|0.51642
22:48:18|0.51625
22:48:18|0.51625
22:48:19|0.51625
22:48:21|0.51625
22:48:21|0.51594
22:48:22|0.51594
22:48:23|0.51601
22:48:24|0.51601
22:48:25|0.51601
22:48:27|0.51601
22:48:27|0.51601
22:48:28|0.51601
22:48:29|0.51566
22:48:31|0.51566
22:48:31|0.51566
22:48:33|0.51581
22:48:35|0.51581
22:48:35|0.51581
22:48:37|0.51581
22:48:38|0.51581
22:48:39|0.51581
22:48:40|0.51581
22:48:41|0.51581
22:48:42|0.516
22:48:43|0.516
22:48:44|0.516
22:48:45|0.516
22:48:46|0.51608
22:48:47|0.51608
22:48:49|0.51608
22:48:49|0.51608
22:48:50|0.51608
22:48:51|0.51608
22:48:52|0.51608
22:48:53|0.51608
22:48:54|0.5161
22:48:55|0.51609
22:48:57|0.51609
22:48:57|0.51609
22:48:58|0.51609
22:48:59|0.51616
22:49:00|0.51616
22:49:01|0.51616
22:49:02|0.51611
22:49:04|0.51616
22:49:04|0.5162
22:49:05|0.5162
22:49:06|0.5162
22:49:07|0.5162
22:49:08|0.5162
22:49:09|0.51607
22:49:10|0.51607
22:49:12|0.51607
22:49:13|0.51607
22:49:14|0.51607
22:49:15|0.51607
22:49:15|0.51658
22:49:17|0.51631
22:49:17|0.51631
22:49:18|0.51631
22:49:19|0.51631
22:49:21|0.51646
22:49:21|0.51646
22:49:23|0.51656
22:49:23|0.51656
22:49:24|0.51656
22:49:26|0.51656
22:49:27|0.51656
22:49:28|0.51649
22:49:28|0.51623
22:49:29|0.51623
22:49:31|0.51623
22:49:32|0.51623
22:49:32|0.51623
22:49:33|0.51623
22:49:34|0.51623
22:49:36|0.51623
22:49:37|0.5161
22:49:37|0.51617
22:49:39|0.51636
22:49:40|0.51636
22:49:41|0.51636
22:49:42|0.51661
22:49:43|0.51661
22:49:43|0.51661
22:49:45|0.51661
22:49:46|0.51661
22:49:46|0.51661
22:49:48|0.51681
22:49:49|0.51681
22:49:50|0.51691
22:49:51|0.5169
22:49:52|0.5169
22:49:53|0.5169
22:49:54|0.5169
22:49:55|0.5169
22:49:56|0.5169
22:49:57|0.5169
22:49:58|0.51696
22:49:59|0.51696
22:50:00|0.517
22:50:01|0.51681
22:50:02|0.51686
22:50:03|0.51686
22:50:04|0.5168
22:50:05|0.51675
22:50:06|0.51675
22:50:07|0.51675
22:50:08|0.51675
22:50:09|0.51675
22:50:10|0.51612
22:50:11|0.51602
22:50:12|0.51586
22:50:13|0.51586
22:50:14|0.51586
22:50:15|0.51586
22:50:16|0.51586
22:50:17|0.51602
22:50:18|0.51601
22:50:19|0.51601
22:50:20|0.51609
22:50:21|0.51609
22:50:22|0.51602
22:50:23|0.51602
22:50:24|0.51577
22:50:25|0.51577
22:50:26|0.51619
22:50:27|0.51619
22:50:28|0.51619
22:50:29|0.51627
22:50:30|0.51627
22:50:31|0.51611
22:50:32|0.51607
22:50:33|0.51607
22:50:34|0.51607
22:50:35|0.51558
22:50:36|0.51558
22:50:37|0.51564
22:50:38|0.51566
22:50:39|0.51576
22:50:40|0.51606
22:50:41|0.51618
22:50:42|0.51618
22:50:43|0.51631
22:50:44|0.51631
22:50:45|0.51631
22:50:46|0.51631
22:50:47|0.51631
22:50:48|0.51631
22:50:49|0.51641
22:50:50|0.51643
22:50:51|0.51643
22:50:52|0.51643
22:50:54|0.51643
22:50:54|0.51626
22:50:56|0.5161
22:50:56|0.5161
22:50:58|0.5161
22:50:59|0.51605
22:50:59|0.51605
22:51:00|0.51605
22:51:01|0.51605
22:51:02|0.51605
22:51:04|0.51605
22:51:04|0.51605
22:51:05|0.51605
22:51:06|0.51605
22:51:07|0.51605
22:51:08|0.51552
22:51:10|0.51552
22:51:11|0.51536
22:51:11|0.51556
22:51:12|0.51571
22:51:13|0.51571
22:51:14|0.51571
22:51:15|0.51571
22:51:17|0.51571
22:51:18|0.51571
22:51:18|0.51571
22:51:20|0.51571
22:51:21|0.51588
22:51:21|0.51588
22:51:22|0.5158
22:51:23|0.5158
22:51:25|0.5158
22:51:25|0.51571
22:51:26|0.51562
22:51:28|0.51562
22:51:29|0.51562
22:51:30|0.51562
22:51:31|0.51552
22:51:32|0.51552
22:51:32|0.51552
22:51:34|0.51566
22:51:35|0.51566
22:51:36|0.51566
22:51:37|0.51564
22:51:37|0.51564
22:51:38|0.51564
22:51:40|0.51576
22:51:41|0.51586
22:51:42|0.51616
22:51:43|0.51616
22:51:44|0.51625
22:51:45|0.51607
22:51:46|0.51607
22:51:46|0.51607
22:51:47|0.51607
22:51:49|0.51598
22:51:50|0.51598
22:51:51|0.51598
22:51:51|0.51598
22:51:53|0.51614
22:51:54|0.51614
22:51:55|0.51614
22:51:56|0.51614
22:51:57|0.51614
22:51:58|0.51614
22:51:59|0.51614
22:52:00|0.51621
22:52:01|0.51621
22:52:02|0.51621
22:52:03|0.51621
22:52:04|0.51621
22:52:05|0.51588
22:52:06|0.51588
22:52:07|0.51588
22:52:08|0.51588
22:52:09|0.51588
22:52:10|0.51567
22:52:11|0.51565
22:52:12|0.51581
22:52:15|0.51581
22:52:16|0.51594
22:52:16|0.51594
22:52:17|0.51594
22:52:18|0.51592
22:52:19|0.51592
22:52:20|0.51592
22:52:21|0.51621
22:52:22|0.51618
22:52:23|0.51618
22:52:24|0.51644
22:52:25|0.51644
22:52:26|0.51644
22:52:27|0.51644
22:52:28|0.51642
22:52:29|0.51642
22:52:30|0.51642
22:52:31|0.51642
22:52:32|0.51642
22:52:33|0.51634
22:52:34|0.51634
22:52:35|0.51634
22:52:37|0.51634
22:52:38|0.51634
22:52:39|0.51634
22:52:40|0.51634
22:52:41|0.51634
22:52:43|0.51634
22:52:44|0.51634
22:52:44|0.51639
22:52:46|0.51639
22:52:47|0.51639
22:52:48|0.51639
22:52:48|0.51639
22:52:49|0.51639
22:52:50|0.51639
22:52:51|0.51639
22:52:52|0.51639
22:52:53|0.51639
22:52:54|0.51639
22:52:55|0.51639
22:52:57|0.51639
22:52:57|0.51639
22:52:59|0.51639
22:52:59|0.51639
22:53:01|0.51652
22:53:01|0.51652
22:53:03|0.51643
22:53:04|0.51643
22:53:04|0.51643
22:53:05|0.51643
22:53:06|0.51643
22:53:07|0.51643
22:53:09|0.51633
22:53:09|0.51633
22:53:11|0.51633
22:53:12|0.51633
22:53:12|0.51633
22:53:14|0.51614
22:53:14|0.51614
22:53:15|0.51614
22:53:17|0.51598
22:53:18|0.51598
22:53:19|0.51598
22:53:20|0.51633
22:53:21|0.51651
22:53:22|0.51663
22:53:23|0.51663
22:53:24|0.51663
22:53:25|0.51654
22:53:26|0.51654
22:53:27|0.51676
22:53:28|0.51676
22:53:29|0.51676
22:53:30|0.51696
22:53:31|0.51696
22:53:32|0.51696
22:53:33|0.51696
22:53:34|0.51696
22:53:35|0.51696
22:53:36|0.51707
22:53:37|0.51707
22:53:39|0.51707
22:53:40|0.51685
22:53:41|0.51702
22:53:42|0.51709
22:53:43|0.51709
22:53:44|0.517
22:53:45|0.51707
22:53:46|0.51707
22:53:47|0.51707
22:53:48|0.51686
22:53:49|0.51686
22:53:50|0.51686
22:53:51|0.51686
22:53:52|0.51686
22:53:53|0.51686
22:53:54|0.51698
22:53:55|0.51698
22:53:56|0.51679
22:53:57|0.51679
22:53:59|0.51699
22:54:00|0.51699
22:54:01|0.51699
22:54:02|0.51699
22:54:03|0.51699
22:54:03|0.51699
22:54:04|0.51699
22:54:05|0.51699
22:54:06|0.5168
22:54:08|0.51681
22:54:08|0.51681
22:54:10|0.51681
22:54:10|0.51681
22:54:11|0.51688
22:54:13|0.51674
22:54:14|0.51674
22:54:15|0.51678
22:54:16|0.51678
22:54:17|0.51678
22:54:17|0.51678
22:54:19|0.51678
22:54:20|0.517
22:54:21|0.517
22:54:22|0.51699
22:54:23|0.51699
22:54:24|0.51701
22:54:25|0.51709
22:54:26|0.51719
22:54:27|0.51719
22:54:28|0.51719
22:54:29|0.51719
22:54:30|0.51719
22:54:31|0.51712
22:54:32|0.51712
22:54:33|0.51712
22:54:34|0.51712
22:54:35|0.51712
22:54:36|0.51708
22:54:37|0.51708
22:54:38|0.51708
22:54:40|0.51708
22:54:41|0.51708
22:54:42|0.51695
22:54:43|0.51695
22:54:44|0.51695
22:54:45|0.51695
22:54:46|0.51699
22:54:48|0.51699
22:54:48|0.51699
22:54:49|0.51699
22:54:50|0.51699
22:54:51|0.51699
22:54:52|0.51699
22:54:53|0.51699
22:54:54|0.51699
22:54:55|0.51699
22:54:56|0.51699
22:54:58|0.51685
22:54:59|0.51685
22:55:00|0.51685
22:55:01|0.51685
22:55:02|0.51685
22:55:03|0.51685
22:55:04|0.51685
22:55:05|0.51658
22:55:06|0.51642
22:55:07|0.51642
22:55:08|0.51642
22:55:09|0.51661
22:55:10|0.51661
22:55:11|0.51676
22:55:12|0.51696
22:55:13|0.51696
22:55:14|0.51696
22:55:16|0.51696
22:55:16|0.51696
22:55:17|0.51696
22:55:18|0.51696
22:55:19|0.51696
22:55:20|0.51696
22:55:21|0.51696
22:55:23|0.51696
22:55:23|0.51696
22:55:24|0.51696
22:55:25|0.51696
22:55:26|0.51686
22:55:27|0.51644
22:55:28|0.51644
22:55:30|0.51644
22:55:30|0.51644
22:55:31|0.51644
22:55:32|0.51644
22:55:33|0.51644
22:55:34|0.51625
22:55:35|0.51615
22:55:36|0.51615
22:55:37|0.51615
22:55:38|0.51573
22:55:39|0.51573
22:55:41|0.51581
22:55:43|0.51581
22:55:43|0.51581
22:55:44|0.51581
22:55:46|0.51581
22:55:47|0.51581
22:55:48|0.51581
22:55:49|0.5163
22:55:50|0.5166
22:55:51|0.5166
22:55:52|0.5166
22:55:53|0.5166
22:55:54|0.5166
22:55:55|0.5166
22:55:56|0.51638
22:55:57|0.51625
22:55:58|0.51625
22:55:59|0.51625
22:56:00|0.51625
22:56:01|0.51616
22:56:03|0.51616
22:56:04|0.51616
22:56:05|0.51616
22:56:05|0.51616
22:56:06|0.51616
22:56:08|0.51616
22:56:08|0.51616
22:56:09|0.51616
22:56:10|0.51616
22:56:11|0.51616
22:56:13|0.51616
22:56:13|0.51616
22:56:14|0.51616
22:56:15|0.51616
22:56:16|0.51616
22:56:18|0.51616
22:56:18|0.51622
22:56:20|0.51644
22:56:20|0.51648
22:56:21|0.51648
22:56:23|0.51657
22:56:23|0.51657
22:56:24|0.51657
22:56:25|0.51657
22:56:26|0.51657
22:56:27|0.5167
22:56:28|0.5167
22:56:29|0.5167
22:56:31|0.517
22:56:32|0.517
22:56:32|0.517
22:56:34|0.517
22:56:34|0.51696
22:56:35|0.51696
22:56:36|0.51696
22:56:37|0.51696
22:56:38|0.51696
22:56:39|0.51696
22:56:41|0.51696
22:56:42|0.51696
22:56:43|0.51696
22:56:44|0.51696
22:56:45|0.51696
22:56:46|0.51696
22:56:47|0.51696
22:56:48|0.51696
22:56:50|0.51696
22:56:50|0.51696
22:56:52|0.51696
22:56:53|0.51696
22:56:53|0.51696
22:56:55|0.5169
22:56:56|0.5169
22:56:58|0.5169
22:56:58|0.5169
22:56:59|0.51706
22:57:00|0.51706
22:57:01|0.51706
22:57:03|0.51706
22:57:05|0.51726
22:57:05|0.51726
22:57:06|0.51726
22:57:07|0.51726
22:57:09|0.51714
22:57:09|0.51714
22:57:10|0.51714
22:57:11|0.51714
22:57:12|0.51714
22:57:13|0.51714
22:57:14|0.51695
22:57:15|0.51695
22:57:17|0.51695
22:57:17|0.51695
22:57:18|0.51695
22:57:19|0.51702
22:57:21|0.51702
22:57:21|0.51696
22:57:22|0.5169
22:57:24|0.5169
22:57:25|0.51683
22:57:25|0.51702
22:57:26|0.51712
22:57:27|0.51712
22:57:28|0.51712
22:57:30|0.51712
22:57:31|0.51712
22:57:31|0.51706
22:57:32|0.51705
22:57:33|0.51705
22:57:34|0.51705
22:57:36|0.51705
22:57:36|0.51711
22:57:37|0.51711
22:57:38|0.51711
22:57:39|0.51711
22:57:40|0.51711
22:57:41|0.5172
22:57:43|0.51714
22:57:44|0.51713
22:57:45|0.51713
22:57:46|0.5171
22:57:48|0.5171
22:57:48|0.51713
22:57:50|0.51715
22:57:51|0.51715
22:57:52|0.51715
22:57:52|0.51715
22:57:54|0.51724
22:57:54|0.51724
22:57:56|0.51724
22:57:57|0.51724
22:57:57|0.51724
22:57:59|0.51724
22:58:00|0.51724
22:58:01|0.51731
22:58:01|0.51735
22:58:03|0.51735
22:58:03|0.5171
22:58:05|0.51712
22:58:06|0.51721
22:58:07|0.51721
22:58:08|0.51721
22:58:08|0.51721
22:58:09|0.51721
22:58:10|0.51721
22:58:12|0.51721
22:58:13|0.51721
22:58:14|0.51721
22:58:15|0.51721
22:58:16|0.51721
22:58:17|0.51696
22:58:18|0.5169
22:58:19|0.5169
22:58:20|0.5169
22:58:21|0.5169
22:58:22|0.51701
22:58:23|0.51701
22:58:24|0.51701
22:58:25|0.51701
22:58:26|0.51701
22:58:27|0.51701
22:58:28|0.51701
22:58:29|0.51701
22:58:30|0.51701
22:58:31|0.51692
22:58:32|0.51692
22:58:33|0.51692
22:58:34|0.51701
22:58:35|0.51687
22:58:36|0.51687
22:58:37|0.51687
22:58:38|0.51687
22:58:39|0.51687
22:58:40|0.51687
22:58:41|0.51687
22:58:42|0.51687
22:58:43|0.51687
22:58:44|0.51687
22:58:45|0.51687
22:58:46|0.51687
22:58:47|0.51667
22:58:48|0.51667
22:58:50|0.51672
22:58:51|0.51672
22:58:52|0.51673
22:58:53|0.51673
22:58:54|0.51673
22:58:55|0.51673
22:58:56|0.51673
22:58:57|0.51673
22:58:58|0.51673
22:58:59|0.51673
22:59:01|0.51673
22:59:02|0.51665
22:59:03|0.51665
22:59:03|0.51665
22:59:05|0.5167
22:59:06|0.51673
22:59:07|0.51673
22:59:08|0.51673
22:59:09|0.51673
22:59:10|0.51673
22:59:11|0.51673
22:59:12|0.51687
22:59:13|0.51688
22:59:14|0.51685
22:59:15|0.51685
22:59:16|0.51685
22:59:17|0.51685
22:59:18|0.51685
22:59:19|0.51685
22:59:20|0.51694
22:59:21|0.51694
22:59:22|0.51694
22:59:23|0.51694
22:59:24|0.51694
22:59:25|0.51705
22:59:26|0.51705
22:59:27|0.51705
22:59:28|0.51705
22:59:29|0.51705
22:59:30|0.5171
22:59:31|0.5171
22:59:32|0.5171
22:59:33|0.5171
22:59:34|0.51721
22:59:35|0.51731
22:59:36|0.51731
22:59:37|0.51731
22:59:38|0.51731
22:59:39|0.51731
22:59:40|0.51731
22:59:41|0.51717
22:59:42|0.51717
22:59:43|0.51717
22:59:45|0.51717
22:59:46|0.51691
22:59:47|0.51691
22:59:48|0.51691
22:59:49|0.51691
22:59:50|0.51691
22:59:51|0.51691
22:59:52|0.51691
22:59:53|0.5167
22:59:54|0.5167
22:59:55|0.51666
22:59:56|0.51666
22:59:57|0.51666
22:59:58|0.51666
22:59:59|0.51666
23:00:00|0.51666
23:00:01|0.51666
23:00:02|0.5165
23:00:03|0.5165
23:00:05|0.5165
23:00:05|0.51687
23:00:07|0.51687
23:00:08|0.51687
23:00:09|0.51687
23:00:10|0.51682
23:00:11|0.51682
23:00:13|0.51687
23:00:13|0.51699
23:00:14|0.51699
23:00:15|0.51699
23:00:16|0.51699
23:00:17|0.51699
23:00:18|0.51699
23:00:19|0.51699
23:00:20|0.51699
23:00:22|0.51699
23:00:22|0.51699
23:00:23|0.51736
23:00:24|0.51723
23:00:25|0.51723
23:00:26|0.51709
23:00:27|0.51709
23:00:28|0.51709
23:00:29|0.51694
23:00:30|0.51694
23:00:31|0.51694
23:00:32|0.5169
23:00:33|0.5169
23:00:34|0.5169
23:00:35|0.51691
23:00:36|0.51691
23:00:37|0.51691
23:00:38|0.51691
23:00:39|0.5168
23:00:40|0.5167
23:00:41|0.5167
23:00:42|0.5167
23:00:43|0.51671
23:00:44|0.51679
23:00:45|0.51679
23:00:47|0.51716
23:00:48|0.51716
23:00:49|0.51774
23:00:50|0.51774
23:00:51|0.51774
23:00:52|0.51775
23:00:53|0.51775
23:00:54|0.51775
23:00:55|0.51775
23:00:56|0.51775
23:00:57|0.51761
23:00:58|0.51759
23:00:59|0.51756
23:01:00|0.51756
23:01:01|0.51722
23:01:02|0.51722
23:01:03|0.51722
23:01:04|0.51722
23:01:05|0.51683
23:01:06|0.51651
23:01:07|0.51661
23:01:08|0.51671
23:01:09|0.51671
23:01:10|0.51672
23:01:11|0.5167
23:01:12|0.51661
23:01:13|0.51661
23:01:14|0.51661
23:01:15|0.51661
23:01:16|0.51643
23:01:17|0.51643
23:01:18|0.51643
23:01:19|0.51667
23:01:20|0.51667
23:01:21|0.51667
23:01:22|0.51667
23:01:23|0.51667
23:01:25|0.51635
23:01:25|0.5163
23:01:26|0.5163
23:01:27|0.5163
23:01:28|0.5158
23:01:29|0.5158
23:01:30|0.5158
23:01:31|0.5158
23:01:33|0.5158
23:01:33|0.5158
23:01:34|0.5158
23:01:35|0.5158
23:01:36|0.5158
23:01:37|0.5158
23:01:38|0.51646
23:01:39|0.51654
23:01:40|0.51654
23:01:41|0.51654
23:01:43|0.51654
23:01:44|0.51654
23:01:45|0.51654
23:01:46|0.51654
23:01:47|0.51654
23:01:48|0.51654
23:01:49|0.51654
23:01:50|0.51654
23:01:51|0.51654
23:01:52|0.51654
23:01:53|0.51662
23:01:54|0.51679
23:01:55|0.51647
23:01:56|0.51647
23:01:57|0.51647
23:01:58|0.51647
23:01:59|0.51653
23:02:00|0.51653
23:02:01|0.51653
23:02:02|0.51653
23:02:03|0.51653
23:02:04|0.51653
23:02:05|0.51653
23:02:06|0.51604
23:02:07|0.51604
23:02:08|0.51604
23:02:09|0.51604
23:02:10|0.51605
23:02:11|0.51612
23:02:12|0.51615
23:02:13|0.51615
23:02:14|0.51615
23:02:15|0.51615
23:02:16|0.51615
23:02:17|0.51615
23:02:18|0.51615
23:02:19|0.51595
23:02:20|0.51595
23:02:21|0.51595
23:02:22|0.51595
23:02:23|0.51596
23:02:24|0.51596
23:02:25|0.51596
23:02:26|0.51596
23:02:27|0.51596
23:02:28|0.51596
23:02:29|0.51596
23:02:30|0.51596
23:02:31|0.51596
23:02:32|0.51596
23:02:33|0.51596
23:02:34|0.51596
23:02:35|0.51596
23:02:36|0.51596
23:02:37|0.51596
23:02:38|0.51596
23:02:39|0.51596
23:02:40|0.51596
23:02:41|0.51596
23:02:42|0.51596
23:02:43|0.51596
23:02:44|0.51571
23:02:45|0.51565
23:02:46|0.51565
23:02:47|0.51564
23:02:48|0.51564
23:02:49|0.51564
23:02:50|0.51564
23:02:51|0.51564
23:02:52|0.51571
23:02:53|0.51565
23:02:55|0.51565
23:02:56|0.51565
23:02:57|0.51565
23:02:57|0.51573
23:02:58|0.51573
23:02:59|0.51573
23:03:01|0.51573
23:03:01|0.5156
23:03:02|0.5156
23:03:03|0.51556
23:03:04|0.51553
23:03:06|0.5155
23:03:06|0.5154
23:03:08|0.5154
23:03:08|0.51532
23:03:09|0.51532
23:03:10|0.51532
23:03:11|0.51532
23:03:12|0.51532
23:03:14|0.51487
23:03:15|0.51487
23:03:16|0.51487
23:03:17|0.51491
23:03:17|0.51491
23:03:18|0.5148
23:03:19|0.5148
23:03:20|0.5148
23:03:21|0.51505
23:03:23|0.51505
23:03:23|0.51505
23:03:25|0.51505
23:03:26|0.51505
23:03:27|0.51505
23:03:28|0.51498
23:03:29|0.51498
23:03:29|0.51498
23:03:31|0.51498
23:03:31|0.51497
23:03:32|0.51497
23:03:34|0.51497
23:03:35|0.51497
23:03:36|0.51497
23:03:36|0.51497
23:03:38|0.51497
23:03:39|0.51497
23:03:39|0.51497
23:03:40|0.51497
23:03:41|0.51497
23:03:43|0.51497
23:03:44|0.51497
23:03:44|0.51497
23:03:46|0.5149
23:03:47|0.51494
23:03:48|0.51494
23:03:49|0.51494
23:03:50|0.51494
23:03:51|0.51494
23:03:52|0.51494
23:03:53|0.51494
23:03:54|0.51494
23:03:55|0.51494
23:03:56|0.51494
23:03:57|0.51483
23:03:58|0.51483
23:03:59|0.51483
23:04:00|0.51486
23:04:01|0.51496
23:04:02|0.51496
23:04:03|0.51496
23:04:04|0.51496
23:04:05|0.51496
23:04:06|0.51496
23:04:07|0.5149
23:04:08|0.5149
23:04:09|0.5149
23:04:10|0.5149
23:04:11|0.5149
23:04:12|0.5149
23:04:13|0.51481
23:04:14|0.51481
23:04:15|0.51481
23:04:16|0.5148
23:04:17|0.5148
23:04:18|0.5148
23:04:19|0.51455
23:04:20|0.51443
23:04:21|0.5145
23:04:22|0.5145
23:04:23|0.51442
23:04:24|0.51442
23:04:25|0.51442
23:04:27|0.51431
23:04:28|0.51431
23:04:28|0.514
23:04:30|0.514
23:04:30|0.514
23:04:32|0.51411
23:04:32|0.51411
23:04:33|0.51411
23:04:34|0.51406
23:04:35|0.51406
23:04:36|0.51403
23:04:37|0.51403
23:04:38|0.51403
23:04:39|0.51403
23:04:40|0.51403
23:04:41|0.514
23:04:43|0.514
23:04:44|0.514
23:04:45|0.514
23:04:46|0.514
23:04:47|0.51375
23:04:49|0.51375
23:04:50|0.51375
23:04:50|0.51375
23:04:51|0.51375
23:04:53|0.51375
23:04:54|0.51375
23:04:54|0.51375
23:04:56|0.51368
23:04:57|0.51368
23:04:58|0.51368
23:04:59|0.51368
23:05:00|0.51368
23:05:02|0.51386
23:05:02|0.5137
23:05:03|0.5137
23:05:04|0.51375
23:05:05|0.51375
23:05:06|0.51375
23:05:07|0.51375
23:05:08|0.51386
23:05:09|0.51386
23:05:10|0.51386
23:05:11|0.51386
23:05:12|0.51392
23:05:13|0.51392
23:05:14|0.5138
23:05:15|0.5138
23:05:16|0.51391
23:05:17|0.51391
23:05:19|0.51391
23:05:19|0.51391
23:05:20|0.51391
23:05:21|0.51391
23:05:22|0.51401
23:05:23|0.51401
23:05:24|0.51401
23:05:26|0.51401
23:05:26|0.51393
23:05:27|0.51393
23:05:28|0.51393
23:05:29|0.514
23:05:30|0.514
23:05:31|0.51375
23:05:32|0.51375
23:05:33|0.51372
23:05:34|0.51352
23:05:35|0.51352
23:05:36|0.51352
23:05:37|0.51352
23:05:38|0.51352
23:05:39|0.51352
23:05:40|0.51352
23:05:41|0.5135
23:05:42|0.5135
23:05:43|0.5135
23:05:44|0.5135
23:05:46|0.51345
23:05:46|0.51345
23:05:48|0.51345
23:05:49|0.51341
23:05:50|0.51332
23:05:51|0.51332
23:05:52|0.51346
23:05:53|0.51365
23:05:54|0.51365
23:05:55|0.51354
23:05:56|0.51326
23:05:57|0.51316
23:05:58|0.51316
23:05:59|0.51319
23:06:00|0.51319
23:06:01|0.51319
23:06:02|0.51321
23:06:03|0.51321
23:06:04|0.51346
23:06:05|0.51346
23:06:06|0.51346
23:06:07|0.51346
23:06:08|0.51365
23:06:09|0.51396
23:06:10|0.51394
23:06:11|0.51394
23:06:12|0.51404
23:06:13|0.51404
23:06:14|0.51404
23:06:15|0.51404
23:06:16|0.51408
23:06:17|0.51408
23:06:19|0.514
23:06:19|0.51404
23:06:20|0.51404
23:06:21|0.51406
23:06:22|0.51406
23:06:23|0.51406
23:06:24|0.51406
23:06:25|0.51406
23:06:26|0.51406
23:06:27|0.51406
23:06:28|0.51412
23:06:29|0.51412
23:06:30|0.51412
23:06:31|0.51412
23:06:32|0.51372
23:06:33|0.51409
23:06:34|0.51426
23:06:36|0.51459
23:06:36|0.51457
23:06:37|0.51457
23:06:38|0.51457
23:06:39|0.51457
23:06:40|0.51457
23:06:41|0.51457
23:06:42|0.51457
23:06:43|0.51482
23:06:45|0.51457
23:06:46|0.51457
23:06:47|0.51457
23:06:49|0.51457
23:06:49|0.51457
23:06:51|0.51457
23:06:51|0.51457
23:06:53|0.51457
23:06:53|0.51446
23:06:55|0.5143
23:06:55|0.51471
23:06:56|0.51486
23:06:57|0.51486
23:06:58|0.51486
23:06:59|0.51486
23:07:00|0.51495
23:07:01|0.51495
23:07:02|0.51495
23:07:03|0.51485
23:07:05|0.51478
23:07:05|0.51478
23:07:06|0.51478
23:07:08|0.51478
23:07:09|0.51478
23:07:09|0.51475
23:07:10|0.5147
23:07:11|0.5147
23:07:12|0.51465
23:07:13|0.51465
23:07:14|0.51481
23:07:16|0.51476
23:07:17|0.51476
23:07:18|0.51476
23:07:19|0.51476
23:07:20|0.5149
23:07:21|0.5149
23:07:22|0.51482
23:07:23|0.51482
23:07:24|0.51482
23:07:25|0.51456
23:07:26|0.51456
23:07:27|0.51456
23:07:28|0.51435
23:07:29|0.51435
23:07:30|0.51435
23:07:31|0.51435
23:07:32|0.51435
23:07:33|0.51451
23:07:34|0.51455
23:07:35|0.51455
23:07:36|0.51454
23:07:37|0.51454
23:07:38|0.5145
23:07:39|0.5145
23:07:40|0.5145
23:07:41|0.5145
23:07:42|0.5145
23:07:43|0.5145
23:07:44|0.5145
23:07:45|0.5145
23:07:46|0.5145
23:07:47|0.51441
23:07:48|0.51439
23:07:49|0.51439
23:07:50|0.51439
23:07:51|0.51439
23:07:52|0.51443
23:07:53|0.51443
23:07:54|0.51443
23:07:55|0.51443
23:07:56|0.51443
23:07:57|0.51443
23:07:59|0.51435
23:07:59|0.51435
23:08:00|0.5145
23:08:01|0.51443
23:08:02|0.51443
23:08:03|0.5144
23:08:04|0.5144
23:08:05|0.5144
23:08:06|0.5144
23:08:07|0.5144
23:08:08|0.5144
23:08:09|0.5144
23:08:10|0.5144
23:08:11|0.5144
23:08:13|0.5144
23:08:13|0.5144
23:08:14|0.51424
23:08:16|0.51424
23:08:16|0.51424
23:08:17|0.51424
23:08:19|0.51423
23:08:19|0.51436
23:08:20|0.51436
23:08:21|0.51442
23:08:23|0.51442
23:08:23|0.51447
23:08:24|0.51447
23:08:25|0.51447
23:08:26|0.51447
23:08:28|0.51439
23:08:28|0.51439
23:08:30|0.51446
23:08:30|0.51437
23:08:31|0.51437
23:08:32|0.51437
23:08:33|0.51437
23:08:34|0.51437
23:08:36|0.51437
23:08:37|0.5143
23:08:37|0.5143
23:08:39|0.51426
23:08:39|0.51426
23:08:41|0.51426
23:08:41|0.51412
23:08:42|0.51412
23:08:43|0.51412
23:08:44|0.51412
23:08:46|0.51413
23:08:46|0.51413
23:08:47|0.51413
23:08:49|0.51413
23:08:50|0.51413
23:08:51|0.51413
23:08:52|0.51413
23:08:53|0.51413
23:08:54|0.51413
23:08:54|0.51442
23:08:56|0.51442
23:08:57|0.51442
23:08:58|0.51442
23:08:59|0.51442
23:08:59|0.51462
23:09:02|0.51463
23:09:03|0.51459
23:09:04|0.51475
23:09:04|0.51518
23:09:05|0.5152
23:09:06|0.51518
23:09:07|0.51518
23:09:08|0.51518
23:09:09|0.51514
23:09:11|0.51514
23:09:11|0.51514
23:09:12|0.51514
23:09:13|0.51493
23:09:14|0.51516
23:09:15|0.51531
23:09:17|0.51541
23:09:17|0.51556
23:09:19|0.51567
23:09:19|0.51567
23:09:20|0.51567
23:09:21|0.51584
23:09:22|0.51584
23:09:23|0.51608
23:09:24|0.51608
23:09:26|0.51608
23:09:26|0.51608
23:09:27|0.51608
23:09:28|0.51618
23:09:29|0.51618
23:09:30|0.51618
23:09:31|0.51618
23:09:32|0.51618
23:09:33|0.51618
23:09:34|0.51618
23:09:35|0.51604
23:09:37|0.51604
23:09:37|0.5161
23:09:38|0.5161
23:09:39|0.5161
23:09:40|0.5161
23:09:41|0.51616
23:09:42|0.51618
23:09:43|0.51618
23:09:44|0.51652
23:09:45|0.51658
23:09:47|0.51658
23:09:48|0.51658
23:09:49|0.51658
23:09:50|0.51658
23:09:51|0.51658
23:09:52|0.51654
23:09:53|0.51654
23:09:54|0.51654
23:09:55|0.51655
23:09:56|0.51679
23:09:57|0.51679
23:09:58|0.51655
23:09:59|0.51655
23:10:00|0.51655
23:10:01|0.51656
23:10:02|0.51656
23:10:03|0.5165
23:10:05|0.5165
23:10:06|0.5165
23:10:07|0.5165
23:10:07|0.5165
23:10:09|0.5165
23:10:10|0.5165
23:10:11|0.5165
23:10:12|0.5165
23:10:12|0.5165
23:10:14|0.5165
23:10:15|0.51671
23:10:15|0.51677
23:10:16|0.51687
23:10:17|0.51687
23:10:18|0.51698
23:10:19|0.51694
23:10:21|0.51682
23:10:22|0.51682
23:10:23|0.51682
23:10:24|0.51682
23:10:25|0.51682
23:10:26|0.51682
23:10:27|0.51695
23:10:28|0.51695
23:10:29|0.51695
23:10:30|0.51695
23:10:31|0.51695
23:10:32|0.51695
23:10:33|0.51695
23:10:34|0.51695
23:10:35|0.51695
23:10:36|0.51695
23:10:37|0.51695
23:10:38|0.51695
23:10:39|0.51695
23:10:40|0.51695
23:10:41|0.51695
23:10:42|0.51695
23:10:43|0.51673
23:10:44|0.51673
23:10:45|0.51673
23:10:46|0.51673
23:10:47|0.51673
23:10:48|0.51673
23:10:49|0.51673
23:10:50|0.51673
23:10:51|0.51673
23:10:52|0.51673
23:10:53|0.51673
23:10:54|0.5161
23:10:55|0.51613
23:10:56|0.51628
23:10:57|0.51628
23:10:58|0.51634
23:10:59|0.51634
23:11:00|0.51634
23:11:01|0.51634
23:11:02|0.51634
23:11:03|0.51638
23:11:04|0.51638
23:11:05|0.51638
23:11:06|0.51638
23:11:07|0.51638
23:11:08|0.51631
23:11:09|0.51631
23:11:10|0.51631
23:11:11|0.51631
23:11:12|0.51631
23:11:13|0.51631
23:11:15|0.51631
23:11:16|0.51631
23:11:17|0.51582
23:11:18|0.51582
23:11:19|0.51582
23:11:20|0.51582
23:11:21|0.51582
23:11:22|0.51582
23:11:23|0.51582
23:11:24|0.51582
23:11:25|0.51582
23:11:26|0.51582
23:11:27|0.51582
23:11:28|0.5159
23:11:29|0.5159
23:11:30|0.5159
23:11:31|0.5159
23:11:32|0.5159
23:11:33|0.5159
23:11:34|0.51582
23:11:35|0.51591
23:11:36|0.51591
23:11:37|0.51591
23:11:38|0.51591
23:11:39|0.51591
23:11:40|0.51591
23:11:41|0.51591
23:11:42|0.51591
23:11:43|0.51591
23:11:44|0.51591
23:11:45|0.51591
23:11:46|0.51591
23:11:47|0.51588
23:11:48|0.51583
23:11:50|0.51583
23:11:51|0.51583
23:11:52|0.51583
23:11:52|0.51583
23:11:54|0.51583
23:11:55|0.51583
23:11:56|0.51583
23:11:56|0.51566
23:11:58|0.5156
23:11:59|0.5156
23:12:00|0.5156
23:12:01|0.5156
23:12:02|0.5156
23:12:02|0.51568
23:12:04|0.5159
23:12:05|0.5159
23:12:06|0.5159
23:12:07|0.516
23:12:08|0.51604
23:12:09|0.51604
23:12:10|0.51604
23:12:11|0.51614
23:12:12|0.51614
23:12:13|0.51636
23:12:14|0.51636
23:12:15|0.51636
23:12:16|0.51636
23:12:17|0.51636
23:12:18|0.51656
23:12:19|0.51648
23:12:20|0.51645
23:12:21|0.51645
23:12:22|0.51638
23:12:23|0.51638
23:12:24|0.51638
23:12:25|0.51638
23:12:26|0.51638
23:12:27|0.51681
23:12:28|0.51681
23:12:29|0.51681
23:12:30|0.51681
23:12:31|0.51681
23:12:32|0.5172
23:12:33|0.5172
23:12:34|0.5172
23:12:35|0.5172
23:12:36|0.5172
23:12:37|0.51739
23:12:38|0.51739
23:12:39|0.51747
23:12:40|0.51747
23:12:41|0.51722
23:12:42|0.51722
23:12:43|0.51722
23:12:44|0.51711
23:12:45|0.51711
23:12:46|0.51711
23:12:47|0.51711
23:12:48|0.51714
23:12:50|0.51714
23:12:51|0.51714
23:12:52|0.51714
23:12:53|0.51718
23:12:55|0.51725
23:12:56|0.51711
23:12:56|0.51711
23:12:57|0.51711
23:12:58|0.51711
23:13:00|0.51711
23:13:01|0.51711
23:13:02|0.51698
23:13:03|0.51698
23:13:03|0.51685
23:13:04|0.51664
23:13:06|0.51664
23:13:07|0.51664
23:13:08|0.51641
23:13:09|0.51641
23:13:09|0.51641
23:13:11|0.51641
23:13:11|0.51646
23:13:13|0.51646
23:13:14|0.51646
23:13:15|0.51665
23:13:16|0.51665
23:13:17|0.51665
23:13:18|0.51665
23:13:19|0.51659
23:13:20|0.51651
23:13:21|0.51651
23:13:22|0.51651
23:13:23|0.51651
23:13:24|0.51651
23:13:25|0.51651
23:13:26|0.51651
23:13:27|0.51622
23:13:28|0.51571
23:13:29|0.51561
23:13:30|0.51561
23:13:31|0.51561
23:13:32|0.51524
23:13:33|0.51524
23:13:34|0.51524
23:13:35|0.51524
23:13:36|0.51524
23:13:37|0.51522
23:13:38|0.51511
23:13:39|0.51507
23:13:40|0.51507
23:13:41|0.51484
23:13:42|0.51484
23:13:43|0.51468
23:13:44|0.51463
23:13:45|0.51463
23:13:46|0.51463
23:13:47|0.51463
23:13:48|0.51463
23:13:49|0.51463
23:13:51|0.51488
23:13:52|0.51491
23:13:53|0.51491
23:13:55|0.51491
23:13:55|0.51475
23:13:57|0.51475
23:13:57|0.51475
23:13:59|0.51478
23:14:00|0.51478
23:14:01|0.51478
23:14:01|0.51478
23:14:02|0.51478
23:14:03|0.51478
23:14:04|0.51478
23:14:06|0.51478
23:14:06|0.51478
23:14:07|0.51479
23:14:08|0.51479
23:14:09|0.51479
23:14:10|0.51479
23:14:12|0.51479
23:14:13|0.51479
23:14:14|0.51479
23:14:15|0.51479
23:14:16|0.51479
23:14:17|0.51506
23:14:18|0.51504
23:14:19|0.51499
23:14:20|0.51499
23:14:21|0.51499
23:14:22|0.51499
23:14:23|0.51499
23:14:24|0.51477
23:14:25|0.51477
23:14:26|0.51477
23:14:27|0.51477
23:14:28|0.51477
23:14:29|0.51496
23:14:30|0.5151
23:14:31|0.5151
23:14:32|0.5151
23:14:33|0.51512
23:14:34|0.51512
23:14:35|0.51517
23:14:36|0.51528
23:14:37|0.51528
23:14:38|0.51528
23:14:39|0.51531
23:14:40|0.51531
23:14:41|0.51531
23:14:42|0.51531
23:14:43|0.51531
23:14:44|0.51531
23:14:45|0.51486
23:14:46|0.51491
23:14:47|0.51491
23:14:49|0.51491
23:14:49|0.51491
23:14:50|0.51491
23:14:52|0.51491
23:14:53|0.51498
23:14:54|0.51498
23:14:55|0.51498
23:14:56|0.51498
23:14:58|0.51498
23:14:59|0.51466
23:14:59|0.51465
23:15:02|0.51471
23:15:02|0.51471
23:15:03|0.51467
23:15:04|0.51476
23:15:05|0.51521
23:15:06|0.51521
23:15:08|0.51521
23:15:08|0.51521
23:15:09|0.51521
23:15:10|0.51521
23:15:11|0.51521
23:15:12|0.51536
23:15:13|0.51536
23:15:14|0.51485
23:15:16|0.51485
23:15:16|0.51485
23:15:17|0.51485
23:15:18|0.51467
23:15:19|0.51467
23:15:20|0.51463
23:15:21|0.51456
23:15:22|0.51456
23:15:23|0.51443
23:15:24|0.51443
23:15:25|0.51444
23:15:26|0.51444
23:15:27|0.51442
23:15:28|0.51415
23:15:29|0.51407
23:15:30|0.51411
23:15:31|0.5141
23:15:32|0.5141
23:15:33|0.5141
23:15:34|0.5141
23:15:35|0.5141
23:15:36|0.51461
23:15:37|0.51461
23:15:38|0.51461
23:15:39|0.51461
23:15:40|0.51456
23:15:41|0.51456
23:15:42|0.51456
23:15:43|0.51485
23:15:44|0.515
23:15:45|0.515
23:15:46|0.51498
23:15:47|0.51512
23:15:48|0.51506
23:15:49|0.51506
23:15:50|0.51506
23:15:51|0.51488
23:15:53|0.51488
23:15:53|0.51488
23:15:54|0.51488
23:15:56|0.51488
23:15:57|0.51488
23:15:58|0.51488
23:15:59|0.51483
23:16:00|0.51483
23:16:01|0.51483
23:16:02|0.51483
23:16:03|0.51483
23:16:04|0.51483
23:16:05|0.51483
23:16:06|0.51474
23:16:07|0.51474
23:16:08|0.51474
23:16:09|0.51474
23:16:10|0.51474
23:16:11|0.51474
23:16:12|0.51474
23:16:13|0.51474
23:16:14|0.51474
23:16:15|0.51472
23:16:16|0.51472
23:16:17|0.51457
23:16:18|0.51457
23:16:19|0.51457
23:16:20|0.51457
23:16:21|0.51457
23:16:22|0.51457
23:16:23|0.51457
23:16:24|0.51471
23:16:25|0.51487
23:16:26|0.51487
23:16:27|0.51487
23:16:28|0.51487
23:16:29|0.51487
23:16:30|0.51487
23:16:31|0.51487
23:16:32|0.51487
23:16:33|0.51487
23:16:34|0.51487
23:16:35|0.51487
23:16:36|0.51497
23:16:37|0.51497
23:16:38|0.51497
23:16:39|0.51497
23:16:40|0.51497
23:16:41|0.51476
23:16:42|0.51476
23:16:43|0.51446
23:16:44|0.51436
23:16:45|0.51436
23:16:46|0.51436
23:16:47|0.51452
23:16:48|0.51452
23:16:49|0.51452
23:16:50|0.51452
23:16:51|0.51452
23:16:52|0.51452
23:16:53|0.51452
23:16:55|0.51445
23:16:56|0.51445
23:16:56|0.51446
23:16:58|0.51446
23:16:59|0.51446
23:17:00|0.51446
23:17:01|0.51456
23:17:02|0.51456
23:17:03|0.51456
23:17:04|0.51456
23:17:05|0.51456
23:17:06|0.51456
23:17:07|0.51456
23:17:08|0.51456
23:17:09|0.51456
23:17:10|0.51456
23:17:11|0.51456
23:17:12|0.51456
23:17:13|0.51456
23:17:14|0.5145
23:17:15|0.51417
23:17:16|0.51433
23:17:17|0.51433
23:17:18|0.514
23:17:19|0.51397
23:17:20|0.51397
23:17:21|0.51397
23:17:22|0.51397
23:17:24|0.51397
23:17:24|0.51405
23:17:25|0.51405
23:17:26|0.51405
23:17:27|0.51405
23:17:28|0.51405
23:17:29|0.51405
23:17:30|0.51405
23:17:31|0.51405
23:17:32|0.51398
23:17:33|0.51406
23:17:34|0.51406
23:17:35|0.51406
23:17:36|0.51402
23:17:37|0.51402
23:17:38|0.5139
23:17:39|0.5139
23:17:40|0.5139
23:17:41|0.5139
23:17:42|0.51381
23:17:43|0.51381
23:17:45|0.51381
23:17:45|0.51381
23:17:47|0.51381
23:17:47|0.51377
23:17:48|0.51375
23:17:49|0.51375
23:17:50|0.51375
23:17:51|0.51375
23:17:52|0.51375
23:17:53|0.51375
23:17:54|0.51375
23:17:56|0.51375
23:17:57|0.51374
23:17:58|0.51371
23:17:59|0.51345
23:18:00|0.51345
23:18:01|0.51345
23:18:02|0.51345
23:18:03|0.51345
23:18:04|0.51345
23:18:05|0.51345
23:18:06|0.51358
23:18:07|0.51358
23:18:08|0.51358
23:18:09|0.51358
23:18:10|0.51363
23:18:12|0.51363
23:18:13|0.51384
23:18:15|0.51384
23:18:15|0.51384
23:18:17|0.51384
23:18:18|0.51384
23:18:18|0.51384
23:18:20|0.51384
23:18:21|0.51384
23:18:22|0.51384
23:18:23|0.51384
23:18:23|0.51384
23:18:24|0.51388
23:18:25|0.51388
23:18:27|0.51388
23:18:27|0.51388
23:18:29|0.51388
23:18:29|0.51374
23:18:30|0.51374
23:18:31|0.51374
23:18:32|0.51374
23:18:34|0.51374
23:18:34|0.51374
23:18:35|0.51374
23:18:37|0.51374
23:18:38|0.51374
23:18:39|0.51374
23:18:39|0.51374
23:18:41|0.51374
23:18:42|0.51374
23:18:43|0.51396
23:18:43|0.51406
23:18:45|0.51412
23:18:46|0.51412
23:18:46|0.51412
23:18:48|0.51412
23:18:48|0.51412
23:18:49|0.51412
23:18:51|0.51415
23:18:51|0.51412
23:18:52|0.51412
23:18:54|0.51404
23:18:54|0.51404
23:18:55|0.51404
23:18:57|0.51412
23:18:59|0.51417
23:19:00|0.51417
23:19:01|0.51417
23:19:01|0.51417
23:19:03|0.51421
23:19:03|0.51421
23:19:04|0.51421
23:19:05|0.51411
23:19:06|0.51401
23:19:07|0.51397
23:19:09|0.51397
23:19:09|0.51397
23:19:10|0.51397
23:19:11|0.51397
23:19:13|0.51397
23:19:13|0.51397
23:19:15|0.51406
23:19:15|0.51406
23:19:16|0.51392
23:19:17|0.51392
23:19:18|0.51392
23:19:19|0.51392
23:19:21|0.51392
23:19:22|0.51392
23:19:22|0.51384
23:19:23|0.51384
23:19:24|0.51384
23:19:25|0.51401
23:19:27|0.51401
23:19:27|0.51401
23:19:29|0.51394
23:19:29|0.51394
23:19:31|0.51394
23:19:31|0.51394
23:19:33|0.51394
23:19:33|0.51394
23:19:35|0.51394
23:19:36|0.51394
23:19:37|0.51392
23:19:38|0.51392
23:19:38|0.51392
23:19:39|0.51392
23:19:41|0.51392
23:19:41|0.51392
23:19:42|0.51395
23:19:43|0.51395
23:19:45|0.51395
23:19:45|0.51395
23:19:47|0.51395
23:19:47|0.51395
23:19:48|0.51395
23:19:50|0.51395
23:19:50|0.51395
23:19:52|0.51395
23:19:52|0.51395
23:19:54|0.51431
23:19:54|0.51431
23:19:56|0.51431
23:19:56|0.51431
23:19:59|0.51435
23:20:00|0.51435
23:20:01|0.51435
23:20:01|0.51435
23:20:02|0.51435
23:20:03|0.51435
23:20:05|0.51435
23:20:05|0.51435
23:20:06|0.51435
23:20:07|0.51435
23:20:08|0.51435
23:20:09|0.51435
23:20:10|0.51454
23:20:11|0.51454
23:20:12|0.51454
23:20:13|0.51446
23:20:14|0.51446
23:20:16|0.51446
23:20:16|0.51446
23:20:17|0.51446
23:20:18|0.51446
23:20:19|0.51446
23:20:21|0.51446
23:20:22|0.51446
23:20:22|0.51446
23:20:24|0.51457
23:20:25|0.51457
23:20:25|0.51454
23:20:26|0.51454
23:20:27|0.51425
23:20:28|0.51425
23:20:30|0.51425
23:20:30|0.51425
23:20:32|0.51425
23:20:32|0.51425
23:20:33|0.51431
23:20:34|0.51431
23:20:35|0.51431
23:20:37|0.51431
23:20:37|0.51431
23:20:38|0.51431
23:20:39|0.51431
23:20:40|0.51431
23:20:41|0.51449
23:20:42|0.51445
23:20:43|0.51445
23:20:44|0.51445
23:20:45|0.51416
23:20:46|0.51416
23:20:47|0.51416
23:20:48|0.51416
23:20:49|0.51416
23:20:50|0.51416
23:20:51|0.51416
23:20:52|0.51416
23:20:54|0.51416
23:20:54|0.51416
23:20:55|0.51434
23:20:56|0.51445
23:20:58|0.51445
23:21:00|0.51445
23:21:00|0.51445
23:21:02|0.51462
23:21:04|0.51462
23:21:05|0.51462
23:21:06|0.51462
23:21:07|0.51462
23:21:08|0.51462
23:21:08|0.5148
23:21:10|0.51494
23:21:12|0.51494
23:21:13|0.51494
23:21:13|0.51486
23:21:15|0.51486
23:21:15|0.51486
23:21:16|0.51451
23:21:17|0.51446
23:21:18|0.51437
23:21:19|0.51437
23:21:20|0.51384
23:21:21|0.51384
23:21:22|0.51384
23:21:24|0.51384
23:21:24|0.51394
23:21:26|0.51393
23:21:26|0.51388
23:21:27|0.51388
23:21:29|0.51393
23:21:29|0.51411
23:21:30|0.51411
23:21:31|0.51411
23:21:33|0.51411
23:21:33|0.51411
23:21:34|0.51434
23:21:35|0.51434
23:21:36|0.51434
23:21:38|0.51434
23:21:38|0.51434
23:21:39|0.51434
23:21:40|0.51434
23:21:41|0.51434
23:21:42|0.51434
23:21:43|0.51433
23:21:45|0.51426
23:21:45|0.51431
23:21:47|0.51431
23:21:48|0.51414
23:21:48|0.51414
23:21:50|0.51414
23:21:51|0.51414
23:21:51|0.51414
23:21:53|0.51403
23:21:53|0.51403
23:21:55|0.51391
23:21:55|0.51391
23:21:56|0.51391
23:21:57|0.51391
23:21:59|0.51391
23:22:00|0.51374
23:22:01|0.51378
23:22:02|0.51378
23:22:04|0.51378
23:22:05|0.51417
23:22:06|0.51415
23:22:07|0.51372
23:22:07|0.51372
23:22:09|0.51372
23:22:10|0.51372
23:22:11|0.51372
23:22:12|0.51372
23:22:13|0.51372
23:22:13|0.51372
23:22:14|0.51372
23:22:16|0.51372
23:22:17|0.51372
23:22:18|0.51372
23:22:19|0.51372
23:22:20|0.51372
23:22:21|0.51438
23:22:22|0.51438
23:22:23|0.51443
23:22:24|0.51446
23:22:25|0.51446
23:22:26|0.5144
23:22:27|0.5144
23:22:28|0.5144
23:22:29|0.51444
23:22:30|0.51444
23:22:31|0.51469
23:22:32|0.51469
23:22:33|0.51469
23:22:34|0.51451
23:22:35|0.51451
23:22:36|0.51441
23:22:37|0.51436
23:22:38|0.51436
23:22:39|0.51431
23:22:40|0.51431
23:22:41|0.51431
23:22:42|0.51431
23:22:43|0.51422
23:22:44|0.51422
23:22:45|0.51422
23:22:46|0.51422
23:22:47|0.51422
23:22:48|0.5141
23:22:49|0.5141
23:22:50|0.5141
23:22:51|0.5141
23:22:52|0.5141
23:22:53|0.5141
23:22:54|0.51387
23:22:55|0.51387
23:22:56|0.51427
23:22:57|0.51401
23:22:58|0.51401
23:22:59|0.51401
23:23:00|0.51401
23:23:01|0.51384
23:23:02|0.51384
23:23:03|0.51376
23:23:04|0.51376
23:23:05|0.51376
23:23:06|0.51381
23:23:08|0.51415
23:23:09|0.51413
23:23:09|0.51424
23:23:10|0.51424
23:23:12|0.51424
23:23:12|0.51423
23:23:14|0.51423
23:23:14|0.51425
23:23:15|0.51435
23:23:16|0.51435
23:23:17|0.51422
23:23:18|0.51432
23:23:19|0.51432
23:23:21|0.51432
23:23:21|0.51432
23:23:22|0.51432
23:23:23|0.51432
23:23:25|0.51432
23:23:25|0.51432
23:23:26|0.51432
23:23:27|0.51432
23:23:28|0.51403
23:23:30|0.51403
23:23:30|0.51403
23:23:31|0.51403
23:23:33|0.51403
23:23:33|0.51403
23:23:34|0.51403
23:23:35|0.51403
23:23:37|0.51403
23:23:38|0.51403
23:23:38|0.51403
23:23:40|0.51403
23:23:40|0.51403
23:23:41|0.51403
23:23:42|0.51405
23:23:43|0.51405
23:23:44|0.51405
23:23:47|0.51405
23:23:47|0.51405
23:23:48|0.51405
23:23:49|0.51405
23:23:50|0.51405
23:23:52|0.51405
23:23:52|0.51405
23:23:53|0.51405
23:23:54|0.51405
23:23:55|0.51405
23:23:57|0.51405
23:24:03|0.51396
23:24:04|0.51387
23:24:05|0.51393
23:24:06|0.51402
23:24:07|0.51402
23:24:07|0.51393
23:24:09|0.51393
23:24:10|0.51393
23:24:11|0.51393
23:24:11|0.5141
23:24:12|0.5141
23:24:14|0.5141
23:24:15|0.5141
23:24:16|0.51429
23:24:17|0.51429
23:24:18|0.51429
23:24:19|0.51437
23:24:20|0.51438
23:24:21|0.51438
23:24:22|0.51442
23:24:23|0.51442
23:24:24|0.51442
23:24:25|0.51442
23:24:26|0.51448
23:24:27|0.51448
23:24:28|0.51447
23:24:29|0.51447
23:24:30|0.51447
23:24:31|0.51447
23:24:32|0.51447
23:24:33|0.51447
23:24:34|0.51447
23:24:35|0.5145
23:24:36|0.51453
23:24:37|0.51453
23:24:38|0.51453
23:24:39|0.51458
23:24:40|0.51458
23:24:41|0.51458
23:24:42|0.51458
23:24:43|0.51458
23:24:44|0.51458
23:24:45|0.51458
23:24:46|0.51458
23:24:47|0.51458
23:24:48|0.51458
23:24:49|0.5146
23:24:50|0.5146
23:24:51|0.5146
23:24:52|0.5146
23:24:53|0.51468
23:24:54|0.51468
23:24:55|0.51468
23:24:56|0.51467
23:24:58|0.51467
23:24:58|0.51467
23:24:59|0.51467
23:25:01|0.51467
23:25:02|0.51482
23:25:04|0.51481
23:25:04|0.51492
23:25:05|0.51512
23:25:06|0.51518
23:25:07|0.51518
23:25:09|0.51518
23:25:10|0.51518
23:25:11|0.51518
23:25:11|0.51518
23:25:12|0.51521
23:25:13|0.51521
23:25:15|0.51521
23:25:16|0.51521
23:25:16|0.51521
23:25:18|0.51521
23:25:18|0.51508
23:25:20|0.51508
23:25:21|0.51508
23:25:22|0.51508
23:25:23|0.51521
23:25:24|0.51521
23:25:25|0.51521
23:25:26|0.51546
23:25:27|0.5155
23:25:28|0.5155
23:25:29|0.5155
23:25:30|0.51552
23:25:31|0.51556
23:25:32|0.51565
23:25:33|0.51565
23:25:34|0.51557
23:25:35|0.51557
23:25:36|0.51557
23:25:37|0.51557
23:25:38|0.51557
23:25:39|0.51557
23:25:40|0.51575
23:25:41|0.51583
23:25:42|0.51591
23:25:43|0.51591
23:25:44|0.51591
23:25:45|0.51591
23:25:46|0.51591
23:25:47|0.51569
23:25:48|0.51569
23:25:49|0.5157
23:25:50|0.5157
23:25:51|0.5157
23:25:52|0.5157
23:25:53|0.5157
23:25:54|0.51577
23:25:55|0.51577
23:25:56|0.51577
23:25:57|0.51577
23:25:58|0.51577
23:25:59|0.51591
23:26:00|0.51591
23:26:01|0.51591
23:26:02|0.51601
23:26:04|0.51604
23:26:04|0.51604
23:26:06|0.51604
23:26:07|0.51604
23:26:08|0.5161
23:26:09|0.51537
23:26:10|0.51537
23:26:12|0.51537
23:26:12|0.51537
23:26:13|0.51537
23:26:14|0.51537
23:26:15|0.51491
23:26:16|0.51483
23:26:17|0.51488
23:26:18|0.51487
23:26:19|0.51487
23:26:21|0.51487
23:26:21|0.51487
23:26:22|0.51487
23:26:24|0.51487
23:26:24|0.51487
23:26:26|0.51487
23:26:27|0.51487
23:26:27|0.51487
23:26:28|0.51487
23:26:29|0.51487
23:26:30|0.51491
23:26:31|0.51491
23:26:32|0.51491
23:26:33|0.51491
23:26:34|0.51491
23:26:35|0.51491
23:26:36|0.51461
23:26:37|0.51461
23:26:38|0.51453
23:26:39|0.51453
23:26:40|0.51453
23:26:41|0.51453
23:26:42|0.51453
23:26:43|0.51453
23:26:44|0.51453
23:26:45|0.51437
23:26:47|0.51437
23:26:47|0.51439
23:26:48|0.51439
23:26:49|0.51439
23:26:50|0.51439
23:26:51|0.5145
23:26:52|0.5145
23:26:53|0.5145
23:26:54|0.5145
23:26:55|0.5145
23:26:56|0.5145
23:26:58|0.5145
23:26:58|0.51447
23:26:59|0.51447
23:27:00|0.51447
23:27:01|0.51447
23:27:02|0.51447
23:27:03|0.51437
23:27:05|0.51424
23:27:06|0.51424
23:27:07|0.51424
23:27:08|0.51424
23:27:09|0.51424
23:27:10|0.51439
23:27:11|0.51439
23:27:12|0.51439
23:27:13|0.51439
23:27:14|0.51439
23:27:16|0.51439
23:27:16|0.51439
23:27:18|0.51439
23:27:18|0.51439
23:27:20|0.51439
23:27:21|0.51428
23:27:22|0.51427
23:27:23|0.51427
23:27:24|0.51391
23:27:25|0.51391
23:27:26|0.51363
23:27:27|0.51361
23:27:28|0.51375
23:27:29|0.51375
23:27:30|0.51375
23:27:31|0.51375
23:27:32|0.51394
23:27:33|0.51394
23:27:34|0.51394
23:27:35|0.51394
23:27:36|0.51401
23:27:37|0.51401
23:27:38|0.51401
23:27:39|0.51401
23:27:40|0.51401
23:27:41|0.51401
23:27:42|0.51401
23:27:43|0.51401
23:27:44|0.51401
23:27:45|0.5141
23:27:46|0.5141
23:27:47|0.5141
23:27:48|0.5141
23:27:49|0.51417
23:27:50|0.51418
23:27:51|0.51421
23:27:52|0.51421
23:27:53|0.51421
23:27:54|0.51421
23:27:55|0.51421
23:27:56|0.51421
23:27:57|0.51421
23:27:58|0.51421
23:27:59|0.51407
23:28:00|0.51407
23:28:01|0.51397
23:28:02|0.51397
23:28:03|0.51397
23:28:04|0.51397
23:28:06|0.51397
23:28:07|0.51397
23:28:08|0.51397
23:28:09|0.51397
23:28:10|0.51397
23:28:10|0.51397
23:28:11|0.51397
23:28:13|0.51397
23:28:14|0.51397
23:28:14|0.51394
23:28:15|0.51394
23:28:17|0.51404
23:28:18|0.51404
23:28:19|0.51386
23:28:19|0.51386
23:28:21|0.51387
23:28:22|0.51387
23:28:23|0.51387
23:28:24|0.51387
23:28:25|0.51387
23:28:26|0.51387
23:28:27|0.51387
23:28:28|0.51396
23:28:29|0.51396
23:28:30|0.51396
23:28:31|0.51396
23:28:32|0.51396
23:28:33|0.51396
23:28:34|0.51396
23:28:35|0.51396
23:28:36|0.51396
23:28:37|0.51396
23:28:38|0.51396
23:28:39|0.51428
23:28:40|0.51428
23:28:41|0.51428
23:28:42|0.51428
23:28:43|0.51428
23:28:44|0.51428
23:28:45|0.51428
23:28:47|0.51428
23:28:47|0.51428
23:28:48|0.51428
23:28:49|0.51428
23:28:50|0.51428
23:28:51|0.51428
23:28:52|0.51428
23:28:53|0.51428
23:28:55|0.51428
23:28:55|0.51428
23:28:56|0.51428
23:28:57|0.51428
23:28:58|0.51428
23:28:59|0.51428
23:29:00|0.51428
23:29:01|0.51428
23:29:02|0.51428
23:29:03|0.51428
23:29:04|0.51413
23:29:05|0.51413
23:29:07|0.51413
23:29:08|0.51413
23:29:09|0.51416
23:29:10|0.51416
23:29:11|0.51419
23:29:12|0.51419
23:29:13|0.51419
23:29:14|0.51419
23:29:15|0.51419
23:29:16|0.51419
23:29:17|0.51419
23:29:19|0.51419
23:29:20|0.51419
23:29:21|0.51419
23:29:22|0.51419
23:29:23|0.51419
23:29:24|0.51419
23:29:25|0.51419
23:29:26|0.51416
23:29:27|0.51416
23:29:28|0.51416
23:29:29|0.51416
23:29:30|0.51416
23:29:31|0.51413
23:29:32|0.51413
23:29:33|0.51408
23:29:34|0.51408
23:29:35|0.51408
23:29:36|0.51408
23:29:37|0.51408
23:29:38|0.51408
23:29:39|0.51408
23:29:40|0.51408
23:29:41|0.51408
23:29:42|0.51408
23:29:43|0.51408
23:29:44|0.51408
23:29:45|0.51408
23:29:46|0.51408
23:29:47|0.51333
23:29:48|0.51325
23:29:49|0.51325
23:29:51|0.51325
23:29:52|0.51316
23:29:52|0.51316
23:29:53|0.51316
23:29:54|0.51316
23:29:55|0.51315
23:29:56|0.51315
23:29:57|0.51314
23:29:59|0.51314
23:29:59|0.51314
23:30:00|0.51314
23:30:01|0.51314
23:30:03|0.51315
23:30:03|0.51314
23:30:04|0.51314
23:30:06|0.51311
23:30:07|0.51331
23:30:08|0.51322
23:30:09|0.51322
23:30:10|0.51322
23:30:11|0.51322
23:30:13|0.51325
23:30:14|0.5133
23:30:14|0.51323
23:30:15|0.51323
23:30:17|0.51317
23:30:18|0.51319
23:30:19|0.51319
23:30:20|0.51319
23:30:21|0.51322
23:30:22|0.51314
23:30:23|0.51307
23:30:24|0.51307
23:30:25|0.513
23:30:26|0.51296
23:30:27|0.51288
23:30:28|0.51288
23:30:29|0.51295
23:30:30|0.51295
23:30:31|0.51295
23:30:32|0.51295
23:30:33|0.51295
23:30:34|0.51279
23:30:35|0.51279
23:30:36|0.51262
23:30:37|0.51262
23:30:38|0.51262
23:30:39|0.51274
23:30:40|0.51274
23:30:41|0.51284
23:30:42|0.51284
23:30:43|0.51284
23:30:45|0.51284
23:30:45|0.51279
23:30:46|0.51279
23:30:47|0.51279
23:30:48|0.51271
23:30:50|0.51271
23:30:50|0.51271
23:30:51|0.51271
23:30:52|0.51271
23:30:53|0.51271
23:30:54|0.51271
23:30:55|0.51271
23:30:56|0.51235
23:30:58|0.51201
23:30:58|0.51211
23:30:59|0.51214
23:31:00|0.51216
23:31:01|0.51216
23:31:02|0.51216
23:31:03|0.51225
23:31:04|0.51225
23:31:05|0.51254
23:31:06|0.51254
23:31:08|0.51278
23:31:09|0.51223
23:31:10|0.51223
23:31:11|0.5121
23:31:12|0.5121
23:31:13|0.5121
23:31:14|0.5121
23:31:15|0.51205
23:31:16|0.51205
23:31:17|0.51204
23:31:18|0.51204
23:31:19|0.51204
23:31:20|0.51205
23:31:21|0.51234
23:31:22|0.51234
23:31:23|0.51229
23:31:24|0.51229
23:31:25|0.51229
23:31:26|0.51229
23:31:27|0.51232
23:31:28|0.51236
23:31:29|0.51243
23:31:30|0.51223
23:31:31|0.51223
23:31:32|0.51236
23:31:33|0.51238
23:31:34|0.51238
23:31:35|0.51238
23:31:36|0.51238
23:31:37|0.51238
23:31:38|0.51238
23:31:39|0.51272
23:31:40|0.51272
23:31:41|0.51272
23:31:42|0.51286
23:31:43|0.51286
23:31:44|0.51286
23:31:45|0.51286
23:31:46|0.51288
23:31:47|0.51288
23:31:48|0.51286
23:31:49|0.51286
23:31:50|0.51286
23:31:51|0.51286
23:31:52|0.51286
23:31:53|0.51286
23:31:54|0.51286
23:31:55|0.51286
23:31:56|0.51286
23:31:57|0.51286
23:31:58|0.51286
23:31:59|0.51286
23:32:00|0.51286
23:32:01|0.51286
23:32:02|0.51286
23:32:03|0.51268
23:32:04|0.51268
23:32:05|0.51268
23:32:06|0.51244
23:32:07|0.51244
23:32:08|0.51244
23:32:10|0.51244
23:32:11|0.51234
23:32:12|0.51234
23:32:13|0.51221
23:32:14|0.51245
23:32:15|0.51245
23:32:15|0.51244
23:32:16|0.51244
23:32:18|0.51244
23:32:19|0.51262
23:32:20|0.51286
23:32:21|0.51286
23:32:22|0.51286
23:32:23|0.51286
23:32:24|0.513
23:32:25|0.51294
23:32:26|0.51294
23:32:27|0.51294
23:32:28|0.51284
23:32:29|0.51284
23:32:30|0.51304
23:32:31|0.51313
23:32:32|0.51313
23:32:33|0.51313
23:32:34|0.51304
23:32:35|0.51304
23:32:36|0.51304
23:32:37|0.51304
23:32:38|0.51319
23:32:39|0.51325
23:32:40|0.51325
23:32:41|0.5133
23:32:42|0.51331
23:32:43|0.51332
23:32:44|0.51332
23:32:45|0.51332
23:32:46|0.51332
23:32:47|0.51332
23:32:48|0.51332
23:32:49|0.51332
23:32:50|0.51332
23:32:51|0.51332
23:32:52|0.51329
23:32:53|0.51329
23:32:54|0.51328
23:32:55|0.51322
23:32:56|0.51322
23:32:57|0.51322
23:32:58|0.51322
23:32:59|0.51322
23:33:00|0.51322
23:33:01|0.51322
23:33:02|0.51322
23:33:03|0.51336
23:33:04|0.5134
23:33:05|0.5134
23:33:06|0.5134
23:33:07|0.5134
23:33:08|0.5134
23:33:10|0.51351
23:33:10|0.51351
23:33:12|0.51351
23:33:13|0.51369
23:33:14|0.51373
23:33:16|0.51373
23:33:16|0.51366
23:33:18|0.51366
23:33:19|0.51352
23:33:20|0.51352
23:33:21|0.51352
23:33:21|0.51352
23:33:22|0.51352
23:33:23|0.51352
23:33:25|0.51352
23:33:25|0.51352
23:33:26|0.51353
23:33:27|0.51353
23:33:28|0.51353
23:33:30|0.51353
23:33:31|0.51353
23:33:32|0.51353
23:33:33|0.51353
23:33:34|0.51353
23:33:35|0.51353
23:33:36|0.51353
23:33:37|0.51353
23:33:38|0.51353
23:33:39|0.51353
23:33:40|0.5135
23:33:41|0.5135
23:33:42|0.5135
23:33:43|0.51347
23:33:44|0.51347
23:33:45|0.51347
23:33:46|0.51347
23:33:47|0.51347
23:33:48|0.51339
23:33:49|0.51339
23:33:50|0.51339
23:33:51|0.51339
23:33:52|0.51339
23:33:53|0.51339
23:33:54|0.51339
23:33:55|0.51339
23:33:56|0.51339
23:33:57|0.51339
23:33:58|0.51339
23:33:59|0.51339
23:34:00|0.51339
23:34:01|0.51328
23:34:02|0.51328
23:34:03|0.51328
23:34:04|0.51328
23:34:05|0.51337
23:34:06|0.51339
23:34:07|0.51339
23:34:08|0.51339
23:34:09|0.51364
23:34:10|0.51364
23:34:11|0.51364
23:34:12|0.51364
23:34:13|0.51364
23:34:15|0.51364
23:34:15|0.51364
23:34:16|0.51376
23:34:17|0.51376
23:34:19|0.51377
23:34:19|0.51377
23:34:21|0.51377
23:34:21|0.51377
23:34:23|0.51377
23:34:23|0.51377
23:34:25|0.51364
23:34:26|0.51398
23:34:26|0.51398
23:34:27|0.51398
23:34:28|0.51398
23:34:29|0.51401
23:34:30|0.51402
23:34:31|0.514
23:34:33|0.514
23:34:33|0.514
23:34:34|0.514
23:34:36|0.514
23:34:36|0.514
23:34:37|0.514
23:34:38|0.514
23:34:39|0.514
23:34:40|0.51405
23:34:41|0.51405
23:34:43|0.51405
23:34:44|0.51405
23:34:45|0.51401
23:34:46|0.51388
23:34:47|0.5139
23:34:48|0.5139
23:34:49|0.51385
23:34:50|0.51419
23:34:51|0.51419
23:34:52|0.51419
23:34:53|0.51419
23:34:54|0.51419
23:34:55|0.51419
23:34:56|0.51419
23:34:57|0.51419
23:34:58|0.51419
23:34:59|0.51408
23:35:00|0.51408
23:35:01|0.51408
23:35:02|0.51408
23:35:03|0.51408
23:35:04|0.51456
23:35:05|0.5145
23:35:06|0.51472
23:35:07|0.51472
23:35:08|0.51472
23:35:09|0.51472
23:35:10|0.51472
23:35:12|0.51459
23:35:13|0.51455
23:35:14|0.51455
23:35:16|0.51455
23:35:16|0.51455
23:35:17|0.51454
23:35:19|0.51439
23:35:19|0.5144
23:35:20|0.5144
23:35:21|0.5144
23:35:23|0.5144
23:35:24|0.5144
23:35:25|0.51434
23:35:25|0.51434
23:35:27|0.51434
23:35:28|0.51428
23:35:29|0.51428
23:35:30|0.51428
23:35:31|0.51428
23:35:32|0.51428
23:35:33|0.51428
23:35:34|0.51428
23:35:35|0.51428
23:35:36|0.51432
23:35:37|0.51441
23:35:39|0.5144
23:35:39|0.5144
23:35:40|0.5144
23:35:41|0.5144
23:35:42|0.51414
23:35:43|0.51414
23:35:45|0.51414
23:35:45|0.51414
23:35:46|0.51414
23:35:47|0.51414
23:35:48|0.51414
23:35:50|0.51396
23:35:50|0.51396
23:35:51|0.51396
23:35:52|0.51396
23:35:53|0.51396
23:35:54|0.51396
23:35:55|0.51396
23:35:56|0.51396
23:35:57|0.51396
23:35:59|0.51396
23:35:59|0.51396
23:36:01|0.51396
23:36:01|0.5136
23:36:02|0.5136
23:36:03|0.5136
23:36:04|0.51349
23:36:05|0.51349
23:36:06|0.51349
23:36:07|0.51349
23:36:08|0.51369
23:36:09|0.51369
23:36:10|0.51369
23:36:11|0.51369
23:36:13|0.51376
23:36:15|0.51376
23:36:16|0.51376
23:36:17|0.51376
23:36:18|0.51376
23:36:18|0.51376
23:36:20|0.51386
23:36:20|0.51386
23:36:22|0.51386
23:36:22|0.51386
23:36:23|0.51374
23:36:25|0.51371
23:36:25|0.51371
23:36:27|0.51371
23:36:28|0.51352
23:36:29|0.51352
23:36:29|0.51352
23:36:30|0.51352
23:36:31|0.5135
23:36:33|0.51344
23:36:34|0.51341
23:36:34|0.51341
23:36:36|0.51341
23:36:37|0.51345
23:36:37|0.51329
23:36:38|0.51329
23:36:40|0.51329
23:36:41|0.51329
23:36:42|0.51329
23:36:43|0.51329
23:36:43|0.51325
23:36:45|0.51325
23:36:45|0.51325
23:36:47|0.51325
23:36:48|0.51325
23:36:48|0.51325
23:36:50|0.51325
23:36:51|0.51325
23:36:51|0.51325
23:36:52|0.51325
23:36:54|0.51325
23:36:55|0.51316
23:36:56|0.51316
23:36:57|0.51323
23:36:58|0.51322
23:36:59|0.51322
23:36:59|0.51322
23:37:01|0.51322
23:37:02|0.51322
23:37:03|0.51327
23:37:04|0.51347
23:37:05|0.51338
23:37:06|0.51327
23:37:07|0.51323
23:37:07|0.51323
23:37:09|0.51323
23:37:10|0.51323
23:37:11|0.51323
23:37:12|0.51323
23:37:13|0.51323
23:37:15|0.51323
23:37:16|0.51323
23:37:17|0.51323
23:37:18|0.51323
23:37:19|0.51323
23:37:20|0.51323
23:37:22|0.51328
23:37:22|0.51328
23:37:23|0.5134
23:37:25|0.5134
23:37:25|0.51319
23:37:27|0.51319
23:37:28|0.51319
23:37:28|0.51319
23:37:30|0.51327
23:37:30|0.51327
23:37:32|0.51327
23:37:33|0.51327
23:37:34|0.51327
23:37:35|0.51327
23:37:35|0.51326
23:37:36|0.51326
23:37:38|0.51326
23:37:39|0.51315
23:37:39|0.51331
23:37:41|0.51331
23:37:42|0.51337
23:37:43|0.51337
23:37:44|0.51337
23:37:45|0.51337
23:37:46|0.51337
23:37:47|0.51337
23:37:48|0.51332
23:37:49|0.51332
23:37:50|0.51332
23:37:51|0.51332
23:37:53|0.51356
23:37:54|0.51374
23:37:54|0.51374
23:37:55|0.51374
23:37:56|0.51374
23:37:57|0.51374
23:37:58|0.51366
23:37:59|0.51366
23:38:00|0.51366
23:38:02|0.51354
23:38:02|0.51354
23:38:03|0.51353
23:38:04|0.51353
23:38:05|0.51353
23:38:06|0.51353
23:38:08|0.51353
23:38:08|0.51353
23:38:09|0.51339
23:38:10|0.51334
23:38:11|0.51334
23:38:12|0.51334
23:38:13|0.51334
23:38:14|0.51334
23:38:16|0.51318
23:38:17|0.51299
23:38:17|0.51283
23:38:18|0.51265
23:38:19|0.51265
23:38:20|0.51265
23:38:22|0.51265
23:38:24|0.51265
23:38:25|0.51265
23:38:26|0.51265
23:38:27|0.51288
23:38:28|0.51288
23:38:28|0.51288
23:38:30|0.51293
23:38:31|0.51288
23:38:31|0.51294
23:38:32|0.51294
23:38:34|0.51282
23:38:34|0.51271
23:38:36|0.51267
23:38:37|0.51267
23:38:38|0.51256
23:38:39|0.5125
23:38:39|0.5125
23:38:41|0.5125
23:38:42|0.5125
23:38:43|0.5125
23:38:44|0.5125
23:38:45|0.5125
23:38:45|0.5125
23:38:46|0.51239
23:38:47|0.51241
23:38:49|0.51274
23:38:49|0.51274
23:38:50|0.51274
23:38:51|0.51274
23:38:53|0.51274
23:38:53|0.51261
23:38:55|0.51261
23:38:56|0.51261
23:38:56|0.51261
23:38:57|0.51261
23:38:58|0.5125
23:39:00|0.5125
23:39:01|0.5125
23:39:02|0.5125
23:39:03|0.5125
23:39:04|0.51296
23:39:05|0.51296
23:39:06|0.51296
23:39:07|0.51296
23:39:08|0.51296
23:39:09|0.51296
23:39:10|0.51296
23:39:11|0.51299
23:39:12|0.51299
23:39:13|0.51299
23:39:14|0.51299
23:39:15|0.51299
23:39:16|0.51273
23:39:18|0.51273
23:39:19|0.51273
23:39:20|0.51273
23:39:20|0.51276
23:39:21|0.51279
23:39:22|0.51286
23:39:23|0.51286
23:39:24|0.51286
23:39:25|0.51286
23:39:26|0.51286
23:39:28|0.51286
23:39:28|0.51286
23:39:30|0.5131
23:39:31|0.51326
23:39:31|0.51326
23:39:32|0.51304
23:39:33|0.51304
23:39:34|0.51304
23:39:35|0.51304
23:39:36|0.51304
23:39:37|0.51304
23:39:38|0.51304
23:39:39|0.51304
23:39:40|0.51304
23:39:42|0.51304
23:39:42|0.51311
23:39:43|0.51311
23:39:44|0.51311
23:39:45|0.51311
23:39:46|0.51311
23:39:47|0.51311
23:39:48|0.51304
23:39:50|0.51304
23:39:50|0.51304
23:39:51|0.51304
23:39:53|0.51304
23:39:53|0.51304
23:39:54|0.51304
23:39:56|0.51304
23:39:57|0.51304
23:39:58|0.51304
23:39:59|0.51304
23:39:59|0.51304
23:40:01|0.51304
23:40:01|0.51304
23:40:03|0.51304
23:40:04|0.51306
23:40:04|0.5131
23:40:06|0.5131
23:40:07|0.5131
23:40:07|0.51336
23:40:08|0.51336
23:40:09|0.51336
23:40:10|0.51336
23:40:11|0.51336
23:40:13|0.51336
23:40:14|0.51336
23:40:15|0.51336
23:40:16|0.51336
23:40:18|0.51334
23:40:18|0.51325
23:40:20|0.51325
23:40:20|0.51325
23:40:21|0.51325
23:40:23|0.51325
23:40:23|0.5134
23:40:25|0.5134
23:40:25|0.5134
23:40:26|0.5134
23:40:28|0.5135
23:40:29|0.5135
23:40:29|0.5135
23:40:30|0.5135
23:40:31|0.5135
23:40:33|0.5135
23:40:34|0.5135
23:40:35|0.51356
23:40:35|0.51354
23:40:37|0.51354
23:40:38|0.51354
23:40:39|0.51344
23:40:40|0.51347
23:40:41|0.51342
23:40:42|0.51336
23:40:43|0.51336
23:40:43|0.51334
23:40:44|0.51336
23:40:45|0.51336
23:40:46|0.5136
23:40:47|0.5136
23:40:50|0.5136
23:40:50|0.5136
23:40:51|0.5136
23:40:52|0.5136
23:40:53|0.51346
23:40:54|0.51335
23:40:55|0.51318
23:40:56|0.51318
23:40:58|0.51318
23:40:58|0.51318
23:41:00|0.51318
23:41:00|0.51318
23:41:01|0.51318
23:41:02|0.51318
23:41:04|0.51318
23:41:04|0.51318
23:41:05|0.51318
23:41:06|0.51304
23:41:07|0.51304
23:41:09|0.51304
23:41:10|0.51304
23:41:10|0.51304
23:41:12|0.51304
23:41:12|0.51304
23:41:13|0.51304
23:41:14|0.51304
23:41:15|0.51308
23:41:16|0.51317
23:41:18|0.51317
23:41:19|0.51317
23:41:20|0.51317
23:41:21|0.51317
23:41:22|0.51317
23:41:23|0.51317
23:41:24|0.5132
23:41:26|0.5132
23:41:26|0.51322
23:41:28|0.51322
23:41:28|0.51322
23:41:29|0.51322
23:41:30|0.51322
23:41:31|0.51322
23:41:33|0.51322
23:41:34|0.51322
23:41:35|0.51322
23:41:35|0.51322
23:41:36|0.51322
23:41:37|0.51322
23:41:39|0.51322
23:41:39|0.51322
23:41:40|0.51351
23:41:41|0.51351
23:41:43|0.51351
23:41:44|0.51351
23:41:45|0.51351
23:41:46|0.51351
23:41:47|0.51351
23:41:48|0.51351
23:41:49|0.51356
23:41:50|0.51356
23:41:51|0.51362
23:41:52|0.51362
23:41:53|0.51362
23:41:54|0.51362
23:41:55|0.51362
23:41:56|0.51362
23:41:57|0.51362
23:41:58|0.51362
23:41:59|0.51362
23:42:00|0.51362
23:42:01|0.51362
23:42:02|0.51362
23:42:03|0.51362
23:42:04|0.51358
23:42:05|0.51358
23:42:06|0.51358
23:42:07|0.51358
23:42:08|0.51358
23:42:09|0.51358
23:42:10|0.51373
23:42:11|0.51373
23:42:12|0.51373
23:42:13|0.51373
23:42:15|0.51372
23:42:15|0.51372
23:42:16|0.51364
23:42:17|0.51364
23:42:18|0.51364
23:42:19|0.51363
23:42:21|0.51354
23:42:21|0.51354
23:42:23|0.51354
23:42:24|0.51354
23:42:25|0.51343
23:42:26|0.51343
23:42:27|0.51343
23:42:28|0.51343
23:42:29|0.51343
23:42:30|0.51334
23:42:31|0.51334
23:42:32|0.51334
23:42:33|0.51317
23:42:34|0.51317
23:42:35|0.51317
23:42:36|0.51317
23:42:37|0.51317
23:42:38|0.51317
23:42:39|0.51317
23:42:40|0.51317
23:42:41|0.51317
23:42:42|0.51328
23:42:43|0.51301
23:42:44|0.51298
23:42:45|0.51298
23:42:46|0.51296
23:42:48|0.51296
23:42:48|0.51296
23:42:49|0.51296
23:42:51|0.51296
23:42:52|0.51296
23:42:52|0.51296
23:42:53|0.51296
23:42:54|0.51296
23:42:55|0.51296
23:42:56|0.51284
23:42:57|0.51284
23:42:58|0.51284
23:42:59|0.51284
23:43:00|0.51288
23:43:01|0.51291
23:43:02|0.51291
23:43:03|0.51291
23:43:04|0.51291
23:43:05|0.51291
23:43:06|0.51291
23:43:07|0.51299
23:43:08|0.51299
23:43:09|0.51299
23:43:10|0.51278
23:43:11|0.51278
23:43:12|0.51278
23:43:13|0.51278
23:43:15|0.51278
23:43:15|0.51272
23:43:16|0.51269
23:43:17|0.51259
23:43:18|0.51259
23:43:19|0.51259
23:43:20|0.51259
23:43:21|0.51259
23:43:22|0.51259
23:43:23|0.51255
23:43:25|0.51255
23:43:26|0.51255
23:43:26|0.51255
23:43:28|0.51241
23:43:28|0.51241
23:43:29|0.51241
23:43:31|0.51241
23:43:31|0.51227
23:43:33|0.51236
23:43:33|0.51236
23:43:35|0.51234
23:43:36|0.51243
23:43:37|0.51251
23:43:38|0.51266
23:43:39|0.51268
23:43:40|0.51268
23:43:41|0.51271
23:43:42|0.51271
23:43:43|0.51281
23:43:44|0.51281
23:43:45|0.51281
23:43:46|0.51294
23:43:47|0.51294
23:43:48|0.51294
23:43:49|0.51294
23:43:50|0.51292
23:43:51|0.51292
23:43:52|0.51292
23:43:53|0.51293
23:43:54|0.51293
23:43:55|0.51293
23:43:56|0.51293
23:43:57|0.51293
23:43:58|0.51293
23:43:59|0.51293
23:44:00|0.51293
23:44:01|0.51293
23:44:02|0.51295
23:44:03|0.51295
23:44:04|0.51295
23:44:05|0.51295
23:44:06|0.51295
23:44:07|0.51295
23:44:08|0.51299
23:44:09|0.51299
23:44:10|0.51299
23:44:11|0.51292
23:44:12|0.51292
23:44:13|0.5128
23:44:14|0.5128
23:44:15|0.51272
23:44:16|0.51259
23:44:17|0.51259
23:44:18|0.51284
23:44:20|0.51284
23:44:21|0.51284
23:44:22|0.51269
23:44:24|0.51269
23:44:25|0.5127
23:44:26|0.5127
23:44:27|0.5127
23:44:28|0.51275
23:44:29|0.51275
23:44:30|0.51275
23:44:31|0.51275
23:44:32|0.51267
23:44:33|0.51267
23:44:34|0.51267
23:44:35|0.51267
23:44:36|0.51262
23:44:37|0.51262
23:44:38|0.51262
23:44:39|0.51262
23:44:40|0.51262
23:44:41|0.51262
23:44:42|0.51262
23:44:43|0.51262
23:44:44|0.51268
23:44:45|0.51268
23:44:46|0.51268
23:44:47|0.51288
23:44:48|0.51306
23:44:49|0.51304
23:44:50|0.51304
23:44:51|0.51304
23:44:52|0.51304
23:44:53|0.51304
23:44:54|0.51304
23:44:55|0.51304
23:44:56|0.51304
23:44:57|0.51304
23:44:58|0.51294
23:44:59|0.51301
23:45:00|0.51301
23:45:01|0.51301
23:45:02|0.51327
23:45:03|0.51337
23:45:04|0.51349
23:45:05|0.51356
23:45:06|0.51366
23:45:07|0.51376
23:45:08|0.51376
23:45:09|0.51376
23:45:10|0.51376
23:45:11|0.51376
23:45:12|0.51385
23:45:13|0.51385
23:45:14|0.5138
23:45:15|0.5138
23:45:16|0.5138
23:45:17|0.5138
23:45:18|0.5138
23:45:19|0.51357
23:45:20|0.51357
23:45:22|0.51357
23:45:23|0.51364
23:45:24|0.51364
23:45:25|0.51364
23:45:26|0.51364
23:45:27|0.51364
23:45:27|0.51364
23:45:29|0.51364
23:45:30|0.51364
23:45:30|0.51364
23:45:32|0.51364
23:45:33|0.51364
23:45:33|0.51364
23:45:35|0.51364
23:45:36|0.51364
23:45:37|0.51364
23:45:38|0.51364
23:45:40|0.51364
23:45:40|0.51364
23:45:41|0.51364
23:45:43|0.51361
23:45:44|0.51368
23:45:45|0.51389
23:45:45|0.51389
23:45:46|0.51389
23:45:48|0.51389
23:45:49|0.51389
23:45:50|0.51389
23:45:51|0.51389
23:45:52|0.51389
23:45:53|0.51389
23:45:54|0.51389
23:45:55|0.514
23:45:56|0.514
23:45:57|0.514
23:45:58|0.514
23:45:59|0.51412
23:46:00|0.51412
23:46:01|0.51412
23:46:02|0.51412
23:46:03|0.51412
23:46:04|0.51412
23:46:05|0.51412
23:46:06|0.51412
23:46:07|0.51431
23:46:08|0.51421
23:46:09|0.51421
23:46:10|0.51421
23:46:11|0.51421
23:46:12|0.51421
23:46:13|0.51421
23:46:14|0.51436
23:46:15|0.51436
23:46:16|0.51436
23:46:17|0.51436
23:46:18|0.51436
23:46:19|0.51436
23:46:20|0.51436
23:46:21|0.51436
23:46:22|0.51436
23:46:23|0.51436
23:46:24|0.51436
23:46:25|0.51431
23:46:26|0.51431
23:46:27|0.51431
23:46:28|0.51391
23:46:29|0.51365
23:46:30|0.51423
23:46:31|0.51456
23:46:32|0.51456
23:46:33|0.51476
23:46:34|0.51476
23:46:35|0.51476
23:46:36|0.51476
23:46:37|0.5148
23:46:38|0.5148
23:46:39|0.5148
23:46:40|0.51487
23:46:42|0.51487
23:46:42|0.51487
23:46:43|0.51471
23:46:44|0.51471
23:46:46|0.51467
23:46:47|0.51467
23:46:47|0.51467
23:46:48|0.51467
23:46:49|0.51467
23:46:51|0.51464
23:46:52|0.51464
23:46:52|0.51464
23:46:54|0.51464
23:46:54|0.51464
23:46:56|0.51464
23:46:56|0.51464
23:46:58|0.51464
23:46:58|0.51464
23:46:59|0.51457
23:47:00|0.51459
23:47:01|0.51459
23:47:02|0.51459
23:47:03|0.51459
23:47:05|0.51459
23:47:05|0.51459
23:47:06|0.51459
23:47:08|0.51459
23:47:08|0.51456
23:47:09|0.51456
23:47:11|0.51448
23:47:12|0.51427
23:47:12|0.51427
23:47:14|0.51429
23:47:14|0.51429
23:47:15|0.51429
23:47:16|0.51411
23:47:17|0.51411
23:47:19|0.51416
23:47:19|0.51402
23:47:21|0.51404
23:47:21|0.51413
23:47:22|0.5146
23:47:23|0.51449
23:47:24|0.51449
23:47:25|0.51449
23:47:27|0.51449
23:47:28|0.51459
23:47:28|0.51459
23:47:30|0.51464
23:47:31|0.51464
23:47:32|0.51407
23:47:34|0.51407
23:47:34|0.51425
23:47:35|0.51425
23:47:36|0.51425
23:47:37|0.5143
23:47:39|0.5143
23:47:40|0.5143
23:47:41|0.5143
23:47:41|0.5143
23:47:42|0.51432
23:47:43|0.51432
23:47:45|0.51432
23:47:46|0.51432
23:47:46|0.51451
23:47:48|0.51451
23:47:49|0.5145
23:47:50|0.51451
23:47:50|0.51453
23:47:52|0.51453
23:47:52|0.51453
23:47:53|0.51426
23:47:54|0.51426
23:47:55|0.51426
23:47:56|0.51426
23:47:58|0.51426
23:47:59|0.51426
23:47:59|0.5141
23:48:00|0.5141
23:48:01|0.51397
23:48:03|0.51408
23:48:04|0.51408
23:48:04|0.51408
23:48:05|0.51408
23:48:07|0.51408
23:48:08|0.51408
23:48:08|0.51408
23:48:10|0.51408
23:48:10|0.51417
23:48:12|0.51417
23:48:12|0.51417
23:48:14|0.514
23:48:15|0.514
23:48:16|0.51377
23:48:17|0.51353
23:48:18|0.51359
23:48:18|0.51362
23:48:19|0.51386
23:48:21|0.51386
23:48:22|0.51396
23:48:23|0.51406
23:48:24|0.51406
23:48:26|0.51415
23:48:26|0.51415
23:48:28|0.51415
23:48:29|0.51415
23:48:30|0.51415
23:48:31|0.51415
23:48:32|0.51415
23:48:33|0.51446
23:48:34|0.51445
23:48:35|0.51445
23:48:36|0.51436
23:48:37|0.51436
23:48:38|0.51436
23:48:39|0.51436
23:48:40|0.51436
23:48:41|0.51436
23:48:42|0.51436
23:48:43|0.5143
23:48:44|0.5143
23:48:45|0.5143
23:48:46|0.5143
23:48:47|0.5143
23:48:48|0.5143
23:48:49|0.5143
23:48:50|0.5143
23:48:51|0.5143
23:48:52|0.5143
23:48:54|0.5143
23:48:54|0.5143
23:48:55|0.5143
23:48:56|0.51435
23:48:57|0.51435
23:48:58|0.5143
23:49:00|0.5143
23:49:00|0.5143
23:49:02|0.5143
23:49:03|0.5143
23:49:03|0.51434
23:49:04|0.51434
23:49:06|0.51434
23:49:07|0.51434
23:49:07|0.51434
23:49:09|0.51434
23:49:10|0.51434
23:49:10|0.51476
23:49:12|0.51476
23:49:13|0.51482
23:49:14|0.51481
23:49:15|0.51485
23:49:16|0.51485
23:49:17|0.51486
23:49:18|0.51488
23:49:19|0.51502
23:49:20|0.51502
23:49:21|0.51499
23:49:22|0.51499
23:49:23|0.51495
23:49:24|0.51489
23:49:25|0.51487
23:49:26|0.51491
23:49:27|0.515
23:49:28|0.51496
23:49:29|0.51493
23:49:30|0.51478
23:49:31|0.51478
23:49:32|0.51483
23:49:33|0.51483
23:49:34|0.51483
23:49:35|0.51483
23:49:36|0.51483
23:49:37|0.51483
23:49:39|0.51483
23:49:39|0.51483
23:49:40|0.51483
23:49:41|0.51469
23:49:42|0.51469
23:49:44|0.51469
23:49:44|0.51469
23:49:45|0.51466
23:49:47|0.51466
23:49:47|0.51466
23:49:48|0.51481
23:49:49|0.51481
23:49:50|0.51481
23:49:52|0.51481
23:49:52|0.51481
23:49:53|0.51481
23:49:54|0.51481
23:49:55|0.51503
23:49:56|0.51503
23:49:58|0.51503
23:49:58|0.51503
23:49:59|0.51516
23:50:00|0.51516
23:50:01|0.51516
23:50:02|0.51516
23:50:04|0.51516
23:50:04|0.51529
23:50:06|0.51528
23:50:07|0.51528
23:50:08|0.51528
23:50:09|0.51528
23:50:10|0.51528
23:50:11|0.51528
23:50:12|0.51528
23:50:13|0.51528
23:50:14|0.51528
23:50:15|0.51528
23:50:16|0.51528
23:50:17|0.51516
23:50:18|0.51516
23:50:19|0.51524
23:50:20|0.51524
23:50:21|0.51524
23:50:22|0.51524
23:50:23|0.51524
23:50:24|0.51534
23:50:25|0.51534
23:50:26|0.51534
23:50:28|0.51534
23:50:28|0.51534
23:50:29|0.51536
23:50:31|0.51523
23:50:31|0.51523
23:50:32|0.51523
23:50:33|0.51512
23:50:35|0.51512
23:50:36|0.51509
23:50:36|0.51509
23:50:38|0.51509
23:50:39|0.51509
23:50:39|0.51489
23:50:40|0.51489
23:50:41|0.51489
23:50:43|0.51489
23:50:43|0.51473
23:50:44|0.51473
23:50:46|0.51473
23:50:47|0.51473
23:50:48|0.51459
23:50:48|0.51442
23:50:49|0.51442
23:50:51|0.51443
23:50:51|0.51448
23:50:53|0.51454
23:50:54|0.51454
23:50:55|0.51454
23:50:56|0.51454
23:50:57|0.51454
23:50:58|0.5148
23:50:59|0.51465
23:51:00|0.51465
23:51:01|0.51491
23:51:01|0.51483
23:51:02|0.51483
23:51:03|0.51483
23:51:05|0.51483
23:51:06|0.51483
23:51:07|0.51483
23:51:07|0.51483
23:51:09|0.51483
23:51:10|0.51504
23:51:11|0.51538
23:51:12|0.51538
23:51:13|0.51526
23:51:14|0.51526
23:51:15|0.51526
23:51:16|0.51526
23:51:17|0.51526
23:51:18|0.51526
23:51:19|0.51539
23:51:20|0.51539
23:51:21|0.51539
23:51:22|0.51548
23:51:23|0.5155
23:51:24|0.5155
23:51:25|0.5155
23:51:26|0.5155
23:51:27|0.5155
23:51:29|0.5155
23:51:30|0.5155
23:51:31|0.5157
23:51:32|0.5157
23:51:34|0.51537
23:51:35|0.51521
23:51:36|0.51507
23:51:37|0.51507
23:51:38|0.51507
23:51:39|0.51507
23:51:40|0.51507
23:51:41|0.51502
23:51:42|0.51502
23:51:42|0.51502
23:51:43|0.51502
23:51:45|0.51502
23:51:47|0.51502
23:51:47|0.51502
23:51:49|0.51502
23:51:50|0.51502
23:51:50|0.51502
23:51:51|0.51508
23:51:53|0.51514
23:51:53|0.51512
23:51:54|0.51512
23:51:55|0.51508
23:51:56|0.51508
23:51:58|0.51502
23:51:59|0.51502
23:52:00|0.51488
23:52:02|0.51477
23:52:02|0.51477
23:52:04|0.51477
23:52:05|0.51485
23:52:05|0.51485
23:52:06|0.51485
23:52:07|0.51485
23:52:09|0.51505
23:52:09|0.51505
23:52:10|0.51505
23:52:12|0.51511
23:52:12|0.51511
23:52:14|0.51511
23:52:14|0.51511
23:52:16|0.51511
23:52:16|0.51511
23:52:17|0.515
23:52:19|0.515
23:52:20|0.51472
23:52:20|0.51472
23:52:21|0.51472
23:52:23|0.51472
23:52:24|0.51472
23:52:25|0.51472
23:52:26|0.51472
23:52:26|0.51472
23:52:28|0.51472
23:52:29|0.51476
23:52:31|0.51476
23:52:31|0.51476
23:52:33|0.51476
23:52:34|0.51476
23:52:35|0.51476
23:52:35|0.51476
23:52:36|0.51476
23:52:38|0.51476
23:52:38|0.51476
23:52:39|0.51476
23:52:41|0.51476
23:52:42|0.5147
23:52:43|0.5147
23:52:44|0.5147
23:52:45|0.5147
23:52:46|0.5147
23:52:47|0.5147
23:52:48|0.5147
23:52:49|0.51469
23:52:50|0.51469
23:52:51|0.51469
23:52:52|0.51469
23:52:53|0.51469
23:52:54|0.51469
23:52:55|0.51469
23:52:56|0.51451
23:52:57|0.51451
23:52:58|0.51451
23:52:59|0.51451
23:53:00|0.51451
23:53:01|0.51428
23:53:02|0.5144
23:53:03|0.5144
23:53:04|0.51443
23:53:05|0.51443
23:53:06|0.5142
23:53:07|0.51419
23:53:08|0.51419
23:53:09|0.51419
23:53:10|0.51433
23:53:11|0.51426
23:53:12|0.51425
23:53:13|0.51425
23:53:14|0.51425
23:53:15|0.51425
23:53:16|0.51425
23:53:17|0.51425
23:53:18|0.51425
23:53:19|0.51425
23:53:20|0.51425
23:53:21|0.51425
23:53:22|0.51425
23:53:23|0.51444
23:53:24|0.51444
23:53:25|0.51444
23:53:26|0.51445
23:53:27|0.51445
23:53:28|0.51445
23:53:29|0.51445
23:53:30|0.51445
23:53:31|0.51445
23:53:33|0.51445
23:53:33|0.51445
23:53:34|0.51445
23:53:36|0.51445
23:53:37|0.51445
23:53:38|0.51445
23:53:38|0.51449
23:53:39|0.51449
23:53:40|0.51471
23:53:42|0.51471
23:53:43|0.51471
23:53:43|0.51471
23:53:44|0.51471
23:53:45|0.51471
23:53:46|0.51471
23:53:47|0.51471
23:53:49|0.51487
23:53:49|0.51487
23:53:50|0.51487
23:53:51|0.51487
23:53:52|0.51487
23:53:53|0.51487
23:53:54|0.51487
23:53:55|0.51487
23:53:57|0.51484
23:53:58|0.51484
23:53:59|0.51485
23:54:00|0.51485
23:54:01|0.51485
23:54:02|0.51485
23:54:03|0.51485
23:54:04|0.51485
23:54:05|0.5149
23:54:06|0.5149
23:54:07|0.5149
23:54:08|0.51501
23:54:09|0.51501
23:54:10|0.51501
23:54:11|0.51501
23:54:12|0.51501
23:54:13|0.51501
23:54:14|0.51501
23:54:15|0.51501
23:54:16|0.51508
23:54:17|0.51508
23:54:18|0.51508
23:54:19|0.51513
23:54:20|0.51513
23:54:21|0.51513
23:54:22|0.51551
23:54:23|0.51551
23:54:25|0.51557
23:54:25|0.51557
23:54:26|0.51557
23:54:27|0.51557
23:54:28|0.51557
23:54:29|0.51557
23:54:31|0.51512
23:54:31|0.51512
23:54:33|0.51504
23:54:35|0.51504
23:54:36|0.51504
23:54:37|0.51504
23:54:38|0.51504
23:54:38|0.51504
23:54:39|0.51504
23:54:41|0.51504
23:54:41|0.51507
23:54:42|0.51507
23:54:43|0.51507
23:54:45|0.51507
23:54:46|0.51521
23:54:47|0.51521
23:54:47|0.51521
23:54:48|0.51521
23:54:50|0.51521
23:54:51|0.51521
23:54:52|0.51521
23:54:53|0.51521
23:54:54|0.51521
23:54:55|0.51521
23:54:56|0.51523
23:54:57|0.5153
23:54:58|0.5153
23:54:59|0.5153
23:55:00|0.5153
23:55:01|0.51541
23:55:02|0.51551
23:55:03|0.51542
23:55:04|0.51542
23:55:05|0.51542
23:55:06|0.51542
23:55:07|0.5152
23:55:08|0.51517
23:55:09|0.51501
23:55:10|0.51501
23:55:11|0.51501
23:55:12|0.51501
23:55:13|0.51501
23:55:14|0.51501
23:55:15|0.51501
23:55:16|0.51501
23:55:17|0.51495
23:55:18|0.51495
23:55:19|0.5149
23:55:20|0.5149
23:55:21|0.51486
23:55:22|0.51486
23:55:23|0.51486
23:55:24|0.51486
23:55:25|0.51486
23:55:26|0.51486
23:55:27|0.51435
23:55:28|0.51435
23:55:29|0.51422
23:55:30|0.51422
23:55:31|0.51422
23:55:32|0.51422
23:55:33|0.51422
23:55:34|0.51422
23:55:35|0.51419
23:55:36|0.51432
23:55:38|0.5138
23:55:39|0.5138
23:55:40|0.5138
23:55:41|0.5138
23:55:41|0.5138
23:55:43|0.5138
23:55:44|0.51374
23:55:44|0.51374
23:55:46|0.51374
23:55:47|0.51375
23:55:48|0.51375
23:55:48|0.51378
23:55:50|0.51378
23:55:50|0.51378
23:55:52|0.51378
23:55:53|0.51381
23:55:54|0.51381
23:55:55|0.51381
23:55:56|0.51381
23:55:57|0.51381
23:55:58|0.51444
23:56:00|0.51418
23:56:00|0.51393
23:56:01|0.51393
23:56:03|0.51393
23:56:03|0.51392
23:56:05|0.51392
23:56:06|0.51392
23:56:06|0.51392
23:56:07|0.51392
23:56:09|0.51392
23:56:09|0.51392
23:56:10|0.51392
23:56:11|0.51392
23:56:12|0.51407
23:56:14|0.51407
23:56:14|0.51407
23:56:15|0.51408
23:56:16|0.51408
23:56:17|0.51408
23:56:18|0.51408
23:56:19|0.51408
23:56:20|0.51408
23:56:21|0.51418
23:56:23|0.51418
23:56:23|0.51418
23:56:24|0.51418
23:56:26|0.51418
23:56:27|0.51418
23:56:28|0.51394
23:56:29|0.51394
23:56:30|0.51394
23:56:31|0.51394
23:56:32|0.51394
23:56:34|0.51394
23:56:35|0.51394
23:56:35|0.51394
23:56:37|0.51392
23:56:38|0.51392
23:56:39|0.51402
23:56:40|0.51402
23:56:41|0.51402
23:56:42|0.51402
23:56:43|0.51402
23:56:44|0.51422
23:56:45|0.51422
23:56:46|0.51432
23:56:47|0.51432
23:56:48|0.51432
23:56:49|0.51432
23:56:50|0.51432
23:56:51|0.51432
23:56:52|0.51432
23:56:53|0.51432
23:56:54|0.51432
23:56:55|0.51432
23:56:56|0.51467
23:56:57|0.51454
23:56:58|0.51454
23:56:59|0.51447
23:57:00|0.51447
23:57:01|0.51447
23:57:02|0.51447
23:57:03|0.51447
23:57:04|0.51447
23:57:05|0.51447
23:57:06|0.51447
23:57:07|0.51447
23:57:08|0.5145
23:57:09|0.5145
23:57:10|0.5145
23:57:11|0.51441
23:57:12|0.51441
23:57:13|0.51441
23:57:14|0.51441
23:57:15|0.51441
23:57:16|0.51441
23:57:17|0.51441
23:57:18|0.51441
23:57:19|0.51418
23:57:20|0.51418
23:57:21|0.51426
23:57:22|0.51426
23:57:23|0.51426
23:57:24|0.51426
23:57:25|0.51442
23:57:26|0.51467
23:57:27|0.51467
23:57:28|0.51477
23:57:29|0.51477
23:57:30|0.51477
23:57:31|0.51491
23:57:32|0.51491
23:57:33|0.51496
23:57:34|0.51496
23:57:36|0.51496
23:57:37|0.51494
23:57:37|0.51494
23:57:38|0.51494
23:57:39|0.51494
23:57:40|0.51494
23:57:41|0.51494
23:57:42|0.51494
23:57:44|0.51494
23:57:45|0.51494
23:57:45|0.51494
23:57:47|0.51498
23:57:47|0.5149
23:57:48|0.51464
23:57:50|0.51464
23:57:50|0.51464
23:57:52|0.51464
23:57:53|0.51464
23:57:54|0.51464
23:57:55|0.51464
23:57:55|0.51464
23:57:56|0.51464
23:57:58|0.51464
23:57:59|0.51453
23:58:00|0.51453
23:58:01|0.51453
23:58:02|0.51453
23:58:03|0.51453
23:58:03|0.51453
23:58:04|0.51453
23:58:06|0.51467
23:58:06|0.51467
23:58:08|0.51467
23:58:08|0.51467
23:58:10|0.51467
23:58:10|0.51477
23:58:11|0.51477
23:58:13|0.51484
23:58:14|0.51484
23:58:14|0.51484
23:58:15|0.51485
23:58:16|0.51485
23:58:18|0.51485
23:58:18|0.51495
23:58:20|0.51495
23:58:21|0.51495
23:58:22|0.51496
23:58:23|0.51496
23:58:24|0.51496
23:58:25|0.51485
23:58:26|0.51485
23:58:27|0.51485
23:58:28|0.51485
23:58:29|0.51485
23:58:30|0.51485
23:58:31|0.51485
23:58:32|0.51485
23:58:33|0.51483
23:58:34|0.51483
23:58:36|0.51481
23:58:37|0.51481
23:58:38|0.51481
23:58:40|0.51481
23:58:40|0.51466
23:58:42|0.51466
23:58:43|0.51466
23:58:44|0.51466
23:58:44|0.51481
23:58:45|0.51481
23:58:46|0.51481
23:58:48|0.51481
23:58:48|0.51475
23:58:50|0.51475
23:58:50|0.51475
23:58:51|0.51475
23:58:52|0.51475
23:58:53|0.51475
23:58:54|0.51486
23:58:55|0.51486
23:58:57|0.51486
23:58:57|0.51486
23:58:58|0.51486
23:58:59|0.51486
23:59:00|0.51486
23:59:01|0.51483
23:59:02|0.51483
23:59:04|0.51483
23:59:04|0.51483
23:59:05|0.51483
23:59:07|0.51483
23:59:07|0.51483
23:59:08|0.51483
23:59:09|0.51483
23:59:11|0.51483
23:59:12|0.51506
23:59:12|0.51506
23:59:14|0.51506
23:59:14|0.51506
23:59:16|0.51506
23:59:16|0.51506
23:59:17|0.51506
23:59:18|0.51506
23:59:19|0.51513
23:59:20|0.51513
23:59:21|0.51513
23:59:23|0.51513
23:59:23|0.51513
23:59:24|0.51513
23:59:26|0.51513
23:59:26|0.51528
23:59:28|0.51528
23:59:28|0.51528
23:59:29|0.51528
23:59:30|0.51528
23:59:31|0.51555
23:59:32|0.51547
23:59:33|0.51547
23:59:34|0.51547
23:59:36|0.51547
23:59:38|0.51547
23:59:39|0.51547
23:59:39|0.51547
23:59:41|0.51547
23:59:42|0.51551
23:59:43|0.51551
23:59:44|0.51551
23:59:46|0.51555
23:59:46|0.51555
23:59:47|0.51555
23:59:48|0.51555
23:59:49|0.51562
23:59:50|0.51562
23:59:51|0.51562
23:59:52|0.51562
23:59:54|0.51562
23:59:54|0.51562
23:59:56|0.51562
23:59:56|0.51562
23:59:58|0.51562
23:59:59|0.51562